{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87595,"rows_kept":87595,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063191,204.83,80773.45,0.0,-0.50783,2e-05,33.72414]
[1778832068540,204.83,80770.79,0.0,-0.50789,2e-05,33.72293]
[1778832069551,204.83,80764.8,0.0,-0.50803,2e-05,33.7202]
[1778832074584,204.83,80760.77,0.0,-0.50812,2e-05,33.71836]
[1778832075590,204.83,80746.32,0.0,-0.50845,2e-05,33.71174]
[1778832080626,204.83,80741.63,0.0,-0.50856,2e-05,33.70959]
[1778832084655,204.83,80746.66,0.0,-0.50845,2e-05,33.71189]
[1778832086668,204.83,80752.17,0.0,-0.50832,2e-05,33.71442]
[1778832091704,204.83,80750.45,0.0,-0.50837,2e-05,33.71069]
[1778832095731,204.83,80743.84,0.0,-0.50852,2e-05,33.70766]
[1778832099760,204.83,80738.16,0.0,-0.50865,2e-05,33.70505]
[1778832104797,204.83,80734.14,0.0,-0.50874,2e-05,33.7032]
[1778832109830,204.83,80735.01,0.0,-0.50872,2e-05,33.7036]
[1778832112851,204.83,80723.86,0.0,-0.50898,2e-05,33.69846]
[1778832113858,204.83,80717.14,0.0,-0.50913,2e-05,33.69536]
[1778832118893,204.83,80712.69,0.0,-0.50924,2e-05,33.69331]
[1778832122922,204.83,80707.21,0.0,-0.50936,2e-05,33.69077]
[1778832126181,204.83,80708.89,0.0,-0.50932,2e-05,33.69155]
[1778832126282,204.83,80724.22,0.0,-0.50897,2e-05,33.69863]
[1778832127055,204.83,80724.22,0.0,-0.50897,2e-05,33.69863]
[1778832128640,204.83,80724.2,0.0,-0.50897,2e-05,33.69862]
[1778832134001,204.83,80725.27,0.0,-0.50895,2e-05,33.69911]
[1778832137695,204.83,80716.36,0.0,-0.50915,2e-05,33.695]
[1778832139037,204.83,80711.17,0.0,-0.50927,2e-05,33.6926]
[1778832144071,204.83,80706.35,0.0,-0.50938,2e-05,33.69037]
[1778832145139,204.83,80706.35,0.0,-0.50938,2e-05,33.69037]
[1778832148993,204.83,80704.32,0.0,-0.50943,2e-05,33.68943]
[1778832154141,204.83,80704.99,0.0,-0.50942,2e-05,33.6868]
[1778832159176,204.83,80705.21,0.0,-0.50942,2e-05,33.6869]
[1778832164212,204.83,80703.5,0.0,-0.50946,2e-05,33.68611]
[1778832167908,204.83,80693.32,0.0,-0.50969,2e-05,33.68138]
[1778832172268,204.83,80687.15,0.0,-0.50983,2e-05,33.67851]
[1778832177302,204.83,80688.57,0.0,-0.5098,2e-05,33.67917]
[1778832182338,204.83,80694.71,0.0,-0.50966,2e-05,33.68203]
[1778832187372,204.83,80695.92,0.0,-0.50963,2e-05,33.68259]
[1778832190827,204.83,80693.51,0.0,-0.50969,2e-05,33.68147]
[1778832193414,204.83,80706.25,0.0,-0.50939,2e-05,33.68738]
[1778832194422,204.83,80716.76,0.0,-0.50915,2e-05,33.69224]
[1778832195429,204.83,80725.96,0.0,-0.50894,2e-05,33.69649]
[1778832199035,204.83,80729.31,0.0,-0.50886,2e-05,33.69804]
[1778832200056,204.83,80727.22,0.0,-0.50891,2e-05,33.69707]
[1778832205500,204.83,80724.39,0.0,-0.50898,2e-05,33.69577]
[1778832210535,204.83,80725.64,0.0,-0.50895,2e-05,33.69634]
[1778832215571,204.83,80724.24,0.0,-0.50899,2e-05,33.69276]
[1778832220606,204.83,80721.26,0.0,-0.50906,2e-05,33.69138]
[1778832221591,204.83,80721.26,0.0,-0.50906,2e-05,33.69138]
[1778832226022,31.93,80695.97,0.0,-0.79556,0.00011,23.9543]
[1778832228024,31.91,80701.66,0.0,-0.79509,0.00011,23.98929]
[1778832230026,31.9,80706.92,0.0,-0.79465,0.00011,24.02128]
[1778832235031,31.73,80703.98,0.0,-0.79624,0.00011,23.90944]
[1778832240036,31.59,80706.05,0.0,-0.79713,0.00011,23.84801]
[1778832242038,31.53,80710.99,0.0,-0.79701,0.00011,23.85779]
[1778832246041,31.44,80701.3,0.0,-0.79875,0.00011,23.7321]
[1778832252047,31.31,80697.7,0.0,-0.80012,0.00011,23.63402]
[1778832257052,31.2,80700.08,0.0,-0.80077,0.00011,23.58813]
[1778832262057,31.1,80697.94,0.0,-0.80174,0.00011,23.51836]
[1778832267062,31.02,80699.84,0.0,-0.80217,0.00011,23.48844]
[1778832272067,30.96,80697.79,0.0,-0.80294,0.00011,23.4299]
[1778832272973,30.94,80697.79,0.0,-0.80305,0.00011,23.42261]
[1778832273979,30.93,80685.94,0.0,-0.80439,0.00011,23.3224]
[1778832274986,30.92,80676.02,0.0,-0.80552,0.00011,23.23737]
[1778832280024,30.87,80678.41,0.0,-0.80565,0.00011,23.2287]
[1778832285058,30.83,80681.94,0.0,-0.8056,0.00011,23.23285]
[1778832290087,30.8,80681.54,0.0,-0.80592,0.00011,23.20954]
[1778832295091,30.77,80681.26,0.0,-0.80618,0.00011,23.19079]
[1778832300096,30.75,80681.72,0.0,-0.80632,0.00011,23.18082]
[1778832305101,30.73,80683.83,0.0,-0.80626,0.00011,23.18576]
[1778832310106,30.71,80686.54,0.0,-0.80609,0.00011,23.19858]
[1778832315111,30.71,80689.73,0.0,-0.80578,0.00011,23.22255]
[1778832320116,30.71,80688.21,0.0,-0.80595,0.00011,23.2097]
[1778832325121,30.71,80690.62,0.0,-0.80571,0.00011,23.22781]
[1778832330126,30.7,80692.08,0.0,-0.80558,0.00011,23.23785]
[1778832335131,30.7,80691.55,0.0,-0.80568,0.00011,23.22809]
[1778832338134,30.7,80697.44,0.0,-0.80502,0.00011,23.27787]
[1778832340136,30.71,80704.42,0.0,-0.80426,0.00011,23.33456]
[1778832345141,30.71,80701.84,0.0,-0.80451,0.00011,23.31569]
[1778832350146,30.71,80703.58,0.0,-0.80431,0.00011,23.33117]
[1778832355151,30.71,80707.66,0.0,-0.80387,0.00011,23.36407]
[1778832357153,30.71,80713.38,0.0,-0.80327,0.00011,23.40856]
[1778832362158,30.7,80713.61,0.0,-0.8033,0.00011,23.40666]
[1778832367165,30.69,80718.22,0.0,-0.80287,0.00011,23.43891]
[1778832372170,30.69,80717.42,0.0,-0.80302,0.00011,23.42784]
[1778832376175,30.68,80727.03,0.0,-0.80205,0.00011,23.50029]
[1778832378177,30.68,80732.32,0.0,-0.80148,0.00011,23.54284]
[1778832379178,30.68,80724.08,0.0,-0.80235,0.00011,23.47786]
[1778832384183,30.69,80723.19,0.0,-0.8024,0.00011,23.4743]
[1778832386185,30.69,80728.73,0.0,-0.8018,0.00011,23.51907]
[1778832391190,30.69,80724.86,0.0,-0.80222,0.00011,23.48536]
[1778832394193,30.69,80719.39,0.0,-0.80282,0.00011,23.44084]
[1778832395194,30.69,80709.67,0.0,-0.80387,0.00011,23.36271]
[1778832400199,30.69,80700.76,0.0,-0.80483,0.00011,23.29048]
[1778832405204,30.68,80708.76,0.0,-0.80399,0.00011,23.35388]
[1778832410209,30.68,80709.53,0.0,-0.80396,0.00011,23.35624]
[1778832415214,30.67,80708.99,0.0,-0.80406,0.00011,23.34855]
[1778832420219,30.67,80707.63,0.0,-0.80424,0.00011,23.33545]
[1778832425224,30.67,80705.51,0.0,-0.80448,0.00011,23.31726]
[1778832430229,30.66,80708.21,0.0,-0.80422,0.00011,23.33706]
[1778832433232,30.66,80701.44,0.0,-0.80495,0.00011,23.28207]
[1778832438136,30.67,80697.69,0.0,-0.80532,0.00011,23.25406]
[1778832443173,30.67,80695.49,0.0,-0.80551,0.00011,23.23964]
[1778832448207,30.68,80694.02,0.0,-0.80563,0.00011,23.23023]
[1778832453263,30.68,80694.91,0.0,-0.80554,0.00011,23.23534]
[1778832458271,30.68,80698.19,0.0,-0.80519,0.00011,23.26181]
[1778832463276,30.68,80698.51,0.0,-0.80516,0.00011,23.26349]
[1778832468281,30.68,80695.72,0.0,-0.80547,0.00011,23.24082]
[1778832472285,30.67,80704.71,0.0,-0.80453,0.00011,23.31155]
[1778832474287,30.67,80713.21,0.0,-0.80366,0.00011,23.37697]
[1778832477290,30.66,80719.03,0.0,-0.80312,0.00011,23.4175]
[1778832482295,30.64,80717.48,0.0,-0.80341,0.00011,23.39597]
[1778832487300,30.63,80717.92,0.0,-0.80347,0.00011,23.39159]
[1778832492305,30.62,80717.49,0.0,-0.8036,0.00011,23.382]
[1778832495308,30.62,80724.54,0.0,-0.80282,0.00011,23.44017]
[1778832500250,30.62,80729.31,0.0,-0.80233,0.00011,23.4774]
[1778832505318,30.61,80734.67,0.0,-0.80179,0.00011,23.51748]
[1778832506319,30.61,80726.37,0.0,-0.80268,0.00011,23.45099]
[1778832508321,30.62,80720.55,0.0,-0.80329,0.00011,23.40518]
[1778832513326,30.62,80720.47,0.0,-0.8033,0.00011,23.4029]
[1778832518331,30.62,80720.45,0.0,-0.80328,0.00011,23.40409]
[1778832523336,30.62,80720.97,0.0,-0.80322,0.00011,23.40885]
[1778832528340,30.62,80709.52,0.0,-0.80445,0.00011,23.31614]
[1778832529341,30.62,80695.05,0.0,-0.80599,0.00011,23.2003]
[1778832534346,30.63,80693.16,0.0,-0.80614,0.00011,23.18893]
[1778832539351,30.63,80688.88,0.0,-0.80657,0.00011,23.15637]
[1778832544355,30.64,80687.03,0.0,-0.80672,0.00011,23.14468]
[1778832549360,30.64,80682.65,0.0,-0.80713,0.00011,23.11358]
[1778832554365,30.65,80680.23,0.0,-0.80733,0.00011,23.0986]
[1778832559370,30.66,80676.39,0.0,-0.80764,0.00011,23.07458]
[1778832564375,30.68,80675.77,0.0,-0.8076,0.00011,23.07745]
[1778832569380,30.69,80675.08,0.0,-0.80758,0.00011,23.07847]
[1778832572383,30.7,80666.76,0.0,-0.80841,0.00011,23.01284]
[1778832574385,30.7,80672.65,0.0,-0.80775,0.00011,23.06299]
[1778832577388,30.7,80682.82,0.0,-0.80666,0.00011,23.14608]
[1778832582393,30.7,80688.16,0.0,-0.80616,0.00011,23.1843]
[1778832586397,30.69,80695.59,0.0,-0.80544,0.00011,23.23832]
[1778832590401,30.68,80690.35,0.0,-0.80608,0.00011,23.19077]
[1778832595403,30.67,80690.93,0.0,-0.80608,0.00011,23.19103]
[1778832600408,30.66,80692.97,0.0,-0.80592,0.00011,23.20304]
[1778832603411,30.66,80698.27,0.0,-0.8054,0.00011,23.24237]
[1778832609333,30.64,80702.22,0.0,-0.8051,0.00011,23.26514]
[1778832614368,30.63,80703.35,0.0,-0.80505,0.00011,23.2693]
[1778832619402,30.64,80703.29,0.0,-0.80502,0.00011,23.27144]
[1778832621417,30.64,80703.38,0.0,-0.80499,0.00011,23.27352]
[1778832622423,30.64,80696.7,0.0,-0.80569,0.00011,23.22103]
[1778832627433,30.65,80697.42,0.0,-0.80556,0.00011,23.23073]
[1778832632438,30.64,80698.66,0.0,-0.80552,0.00011,23.23157]
[1778832636442,30.63,80693.41,0.0,-0.80613,0.00011,23.18565]
[1778832642448,30.63,80691.18,0.0,-0.80642,0.00011,23.16407]
[1778832647453,30.62,80686.39,0.0,-0.80694,0.00011,23.12467]
[1778832651323,30.62,80685.68,0.0,-0.80703,0.00011,23.11781]
[1778832652458,30.62,80675.03,0.0,-0.80817,0.00011,23.03122]
[1778832657463,30.64,80672.5,0.0,-0.8083,0.00011,23.02058]
[1778832662468,30.63,80670.8,0.0,-0.80851,0.00011,23.00497]
[1778832664470,30.63,80659.93,0.0,-0.80966,0.00011,22.91725]
[1778832669475,30.63,80654.69,0.0,-0.8102,0.0001,22.87533]
[1778832674480,30.64,80651.87,0.0,-0.81047,0.0001,22.85476]
[1778832679485,30.64,80650.67,0.0,-0.81054,0.0001,22.84945]
[1778832684490,30.65,80649.82,0.0,-0.81057,0.0001,22.84664]
[1778832689495,30.66,80649.78,0.0,-0.81053,0.0001,22.84968]
[1778832694500,30.66,80646.54,0.0,-0.81086,0.0001,22.82255]
[1778832699505,30.66,80652.29,0.0,-0.81025,0.0001,22.86933]
[1778832704510,30.66,80651.36,0.0,-0.81036,0.0001,22.86051]
[1778832709515,30.66,80653.13,0.0,-0.8102,0.0001,22.87328]
[1778832714520,30.65,80654.22,0.0,-0.81011,0.0001,22.88008]
[1778832719524,30.65,80655.07,0.0,-0.81005,0.0001,22.88481]
[1778832724529,30.65,80659.44,0.0,-0.80963,0.00011,22.91718]
[1778832727532,30.64,80666.72,0.0,-0.80889,0.00011,22.97382]
[1778832732537,30.63,80669.72,0.0,-0.80864,0.00011,22.99318]
[1778832737541,30.63,80667.84,0.0,-0.80888,0.00011,22.9745]
[1778832742546,30.63,80660.53,0.0,-0.80968,0.00011,22.91392]
[1778832747551,30.63,80654.91,0.0,-0.81023,0.0001,22.87138]
[1778832748552,30.63,80662.75,0.0,-0.80941,0.00011,22.93446]
[1778832749553,30.63,80667.81,0.0,-0.80888,0.00011,22.97456]
[1778832754558,30.62,80667.08,0.0,-0.80902,0.00011,22.96246]
[1778832759563,30.62,80666.54,0.0,-0.8091,0.00011,22.95632]
[1778832764568,30.62,80665.57,0.0,-0.80922,0.00011,22.94713]
[1778832769573,30.62,80659.94,0.0,-0.80981,0.00011,22.9017]
[1778832771576,30.62,80653.12,0.0,-0.81051,0.0001,22.84826]
[1778832776581,30.63,80655.16,0.0,-0.81024,0.0001,22.86837]
[1778832782540,30.63,80656.38,0.0,-0.81012,0.00011,22.87823]
[1778832787575,30.63,80656.36,0.0,-0.81014,0.00011,22.87676]
[1778832793598,30.63,80653.42,0.0,-0.81045,0.0001,22.8526]
[1778832798603,30.63,80652.65,0.0,-0.81052,0.0001,22.84721]
[1778832803608,30.63,80655.54,0.0,-0.81022,0.0001,22.87011]
[1778832808613,30.62,80656.75,0.0,-0.81011,0.00011,22.87887]
[1778832813618,30.62,80657.65,0.0,-0.81006,0.00011,22.88094]
[1778832818623,30.62,80655.61,0.0,-0.81028,0.0001,22.8641]
[1778832820625,30.62,80661.78,0.0,-0.80964,0.00011,22.91282]
[1778832825629,30.61,80666.49,0.0,-0.80922,0.00011,22.94563]
[1778832830634,30.6,80667.77,0.0,-0.80915,0.00011,22.95109]
[1778832835639,30.6,80666.91,0.0,-0.8093,0.00011,22.93996]
[1778832840644,30.58,80666.65,0.0,-0.80942,0.00011,22.93096]
[1778832845649,30.55,80669.32,0.0,-0.8094,0.00011,22.93309]
[1778832850654,30.52,80670.61,0.0,-0.80948,0.00011,22.927]
[1778832855659,30.5,80673.97,0.0,-0.80933,0.00011,22.93962]
[1778832860664,30.48,80680.4,0.0,-0.80883,0.00011,22.97808]
[1778832865669,30.45,80680.13,0.0,-0.80905,0.00011,22.96159]
[1778832868672,30.44,80671.74,0.0,-0.81002,0.00011,22.88765]
[1778832875200,30.43,80671.8,0.0,-0.81017,0.00011,22.8747]
[1778832880684,30.42,80672.17,0.0,-0.81021,0.00011,22.87213]
[1778832885689,30.41,80674.27,0.0,-0.81006,0.00011,22.88341]
[1778832890694,30.4,80677.66,0.0,-0.80977,0.00011,22.90588]
[1778832891695,30.39,80690.29,0.0,-0.80846,0.00011,23.00611]
[1778832892696,30.39,80699.17,0.0,-0.80756,0.00011,23.07504]
[1778832896699,30.38,80705.03,0.0,-0.80697,0.00011,23.11958]
[1778832898701,30.37,80710.09,0.0,-0.80653,0.00011,23.15327]
[1778832903707,30.36,80715.01,0.0,-0.80612,0.00011,23.18467]
[1778832908712,30.35,80714.65,0.0,-0.80626,0.00011,23.17408]
[1778832913717,30.33,80708.02,0.0,-0.8071,0.00011,23.11083]
[1778832916720,30.32,80702.88,0.0,-0.80773,0.00011,23.06319]
[1778832917721,30.32,80697.76,0.0,-0.8083,0.00011,23.02031]
[1778832922726,30.31,80694.35,0.0,-0.80872,0.00011,22.98833]
[1778832927731,30.31,80685.45,0.0,-0.8097,0.00011,22.91345]
[1778832928732,30.31,80673.73,0.0,-0.81092,0.00011,22.81931]
[1778832933737,30.32,80673.87,0.0,-0.81086,0.00011,22.82184]
[1778832937741,30.32,80666.23,0.0,-0.81161,0.00011,22.76372]
[1778832942746,30.31,80667.24,0.0,-0.81165,0.00011,22.76172]
[1778832948716,30.3,80666.73,0.0,-0.81175,0.00011,22.75409]
[1778832953752,30.29,80668.97,0.0,-0.81163,0.00011,22.76348]
[1778832958764,30.27,80668.27,0.0,-0.8118,0.00011,22.75027]
[1778832964770,30.26,80663.57,0.0,-0.81238,0.00011,22.70586]
[1778832969775,30.26,80661.52,0.0,-0.81262,0.00011,22.68733]
[1778832974781,30.26,80656.63,0.0,-0.81313,0.00011,22.64745]
[1778832979786,30.26,80657.22,0.0,-0.81306,0.00011,22.65309]
[1778832983656,30.26,80654.0,0.0,-0.81341,0.00011,22.62615]
[1778832984792,30.26,80641.13,0.0,-0.81473,0.0001,22.52284]
[1778832986794,30.27,80646.48,0.0,-0.81414,0.0001,22.56901]
[1778832989797,30.27,80641.13,0.0,-0.81466,0.0001,22.52812]
[1778832994802,30.28,80643.9,0.0,-0.81435,0.0001,22.55043]
[1778832999807,30.29,80642.38,0.0,-0.81443,0.0001,22.54417]
[1778833004812,30.29,80634.93,0.0,-0.81517,0.0001,22.48637]
[1778833009818,30.28,80638.01,0.0,-0.81493,0.0001,22.50484]
[1778833014823,30.27,80637.86,0.0,-0.81506,0.0001,22.49496]
[1778833018827,30.26,80632.12,0.0,-0.81574,0.0001,22.44229]
[1778833022831,30.26,80622.76,0.0,-0.81675,0.0001,22.36292]
[1778833024833,30.25,80631.8,0.0,-0.81582,0.0001,22.4358]
[1778833029838,30.25,80633.04,0.0,-0.81575,0.0001,22.44156]
[1778833035844,30.24,80632.74,0.0,-0.81584,0.0001,22.43499]
[1778833040849,30.23,80635.73,0.0,-0.81558,0.0001,22.45523]
[1778833045854,30.23,80627.66,0.0,-0.81646,0.0001,22.38633]
[1778833046855,30.23,80622.63,0.0,-0.81697,0.0001,22.34576]
[1778833050859,30.23,80611.94,0.0,-0.81808,0.0001,22.25797]
[1778833051860,30.23,80592.34,0.0,-0.82013,0.0001,22.09345]
[1778833052861,30.23,80581.27,0.0,-0.82125,0.0001,22.00382]
[1778833056865,30.24,80575.16,0.0,-0.82182,0.0001,21.9578]
[1778833057866,30.24,80564.69,0.0,-0.82288,0.0001,21.87275]
[1778833058867,30.24,80553.34,0.0,-0.82402,0.0001,21.7803]
[1778833059869,30.24,80546.98,0.0,-0.82465,0.0001,21.72953]
[1778833062872,30.25,80552.99,0.0,-0.82399,0.0001,21.78291]
[1778833065881,30.26,80547.76,0.0,-0.82447,0.0001,21.74373]
[1778833070886,30.26,80546.05,0.0,-0.82458,0.0001,21.73431]
[1778833074890,30.26,80553.0,0.0,-0.8239,0.0001,21.79007]
[1778833077892,30.26,80558.81,0.0,-0.82332,0.0001,21.83692]
[1778833079894,30.26,80575.12,0.0,-0.82164,0.0001,21.97183]
[1778833083898,30.26,80581.88,0.0,-0.82096,0.0001,22.02667]
[1778833084899,30.26,80597.68,0.0,-0.81931,0.0001,22.15783]
[1778833085900,30.26,80610.87,0.0,-0.81795,0.0001,22.2662]
[1778833090905,30.26,80612.0,0.0,-0.81783,0.0001,22.27573]
[1778833094908,30.26,80621.0,0.0,-0.81691,0.0001,22.34817]
[1778833096910,30.26,80615.54,0.0,-0.81749,0.0001,22.30261]
[1778833101915,30.26,80609.69,0.0,-0.81809,0.0001,22.25525]
[1778833103916,30.26,80603.98,0.0,-0.81871,0.0001,22.20604]
[1778833105918,30.26,80596.58,0.0,-0.81948,0.0001,22.14474]
[1778833111924,30.25,80592.69,0.0,-0.81992,0.0001,22.10754]
[1778833112880,30.25,80592.69,0.0,-0.81993,0.0001,22.10724]
[1778833113890,30.25,80581.24,0.0,-0.8211,0.0001,22.01372]
[1778833114897,30.25,80573.87,0.0,-0.82184,0.0001,21.95396]
[1778833119932,30.26,80569.5,0.0,-0.82223,0.0001,21.92248]
[1778833124938,30.27,80563.52,0.0,-0.82278,0.0001,21.87813]
[1778833125939,30.27,80573.98,0.0,-0.82171,0.0001,21.96434]
[1778833127941,30.27,80592.39,0.0,-0.81978,0.0001,22.11865]
[1778833128942,30.28,80604.8,0.0,-0.81849,0.0001,22.22109]
[1778833131945,30.28,80611.92,0.0,-0.81774,0.0001,22.2803]
[1778833136950,30.27,80617.24,0.0,-0.81721,0.0001,22.32226]
[1778833139953,30.27,80623.33,0.0,-0.81659,0.0001,22.37096]
[1778833144958,30.28,80623.86,0.0,-0.81651,0.0001,22.37775]
[1778833147961,30.28,80632.63,0.0,-0.81559,0.0001,22.44954]
[1778833152967,30.27,80632.91,0.0,-0.8156,0.0001,22.44901]
[1778833157972,30.27,80620.95,0.0,-0.81688,0.0001,22.34881]
[1778833158973,30.27,80612.19,0.0,-0.81778,0.0001,22.27708]
[1778833162977,30.27,80617.68,0.0,-0.81723,0.0001,22.32093]
[1778833167982,30.26,80611.21,0.0,-0.81792,0.0001,22.26655]
[1778833172987,30.27,80609.27,0.0,-0.81811,0.0001,22.24963]
[1778833174989,30.27,80602.55,0.0,-0.81878,0.0001,22.19631]
[1778833179994,30.28,80599.36,0.0,-0.81905,0.0001,22.17469]
[1778833184999,30.27,80602.38,0.0,-0.81877,0.0001,22.19675]
[1778833190004,30.27,80600.11,0.0,-0.81907,0.0001,22.17355]
[1778833195011,30.26,80602.04,0.0,-0.81892,0.0001,22.18568]
[1778833200016,30.26,80602.47,0.0,-0.81891,0.0001,22.186]
[1778833203018,30.25,80595.67,0.0,-0.81964,0.0001,22.12854]
[1778833204019,30.25,80590.14,0.0,-0.82022,0.0001,22.08195]
[1778833209025,30.24,80590.25,0.0,-0.82027,0.0001,22.07789]
[1778833214031,30.24,80590.53,0.0,-0.8203,0.0001,22.07566]
[1778833219036,30.23,80595.9,0.0,-0.81981,0.0001,22.11534]
[1778833224040,30.23,80597.97,0.0,-0.81961,0.0001,22.13123]
[1778833225041,30.23,80603.65,0.0,-0.81904,0.0001,22.17685]
[1778833230047,30.22,80603.91,0.0,-0.81906,0.0001,22.17481]
[1778833231048,30.22,80609.32,0.0,-0.81854,0.0001,22.21455]
[1778833236053,30.21,80607.87,0.0,-0.81875,0.0001,22.19826]
[1778833241061,30.21,80606.44,0.0,-0.81894,0.0001,22.18326]
[1778833246066,30.2,80608.21,0.0,-0.81879,0.0001,22.19478]
[1778833251073,30.2,80613.28,0.0,-0.8183,0.0001,22.23432]
[1778833256079,30.19,80617.9,0.0,-0.81786,0.0001,22.26896]
[1778833259082,30.19,80623.22,0.0,-0.81734,0.0001,22.31021]
[1778833261084,30.18,80628.93,0.0,-0.81679,0.0001,22.35385]
[1778833264087,30.17,80621.86,0.0,-0.8176,0.0001,22.28991]
[1778833266089,30.17,80614.05,0.0,-0.81845,0.0001,22.22251]
[1778833267090,30.17,80608.02,0.0,-0.81907,0.0001,22.17357]
[1778833268091,30.17,80596.15,0.0,-0.82028,0.0001,22.07692]
[1778833274029,30.18,80597.82,0.0,-0.82002,0.0001,22.09799]
[1778833279067,30.19,80598.7,0.0,-0.81986,0.0001,22.10998]
[1778833284099,30.19,80600.71,0.0,-0.81962,0.0001,22.1292]
[1778833289115,30.2,80598.96,0.0,-0.81978,0.0001,22.11689]
[1778833294120,30.2,80596.36,0.0,-0.82003,0.0001,22.09434]
[1778833295121,30.2,80590.86,0.0,-0.82058,0.0001,22.05028]
[1778833300126,30.21,80595.17,0.0,-0.82008,0.0001,22.09039]
[1778833305130,30.21,80598.76,0.0,-0.8197,0.0001,22.12094]
[1778833310135,30.21,80611.55,0.0,-0.81838,0.0001,22.22538]
[1778833312137,30.21,80617.06,0.0,-0.81785,0.0001,22.26745]
[1778833317142,30.19,80617.16,0.0,-0.81794,0.0001,22.26102]
[1778833320145,30.19,80611.6,0.0,-0.81855,0.0001,22.21271]
[1778833322147,30.19,80605.07,0.0,-0.81923,0.0001,22.15878]
[1778833326088,30.19,80607.97,0.0,-0.81894,0.0001,22.18164]
[1778833327152,30.19,80614.71,0.0,-0.81825,0.0001,22.23612]
[1778833332157,30.18,80618.86,0.0,-0.81788,0.0001,22.26614]
[1778833336161,30.17,80617.48,0.0,-0.81807,0.0001,22.25078]
[1778833337164,30.17,80604.55,0.0,-0.81942,0.0001,22.14415]
[1778833342169,30.17,80605.93,0.0,-0.8193,0.0001,22.15378]
[1778833346173,30.17,80612.5,0.0,-0.81863,0.0001,22.20694]
[1778833351178,30.17,80594.39,0.0,-0.82054,0.0001,22.053]
[1778833356182,30.17,80588.29,0.0,-0.82114,0.0001,22.00493]
[1778833361187,30.16,80593.47,0.0,-0.82067,0.0001,22.0427]
[1778833366191,30.15,80594.46,0.0,-0.82065,0.0001,22.04394]
[1778833367192,30.15,80600.35,0.0,-0.82007,0.0001,22.09058]
[1778833372198,30.13,80604.38,0.0,-0.81979,0.0001,22.11332]
[1778833375201,30.12,80609.87,0.0,-0.81931,0.0001,22.15192]
[1778833379205,30.11,80615.19,0.0,-0.81888,0.0001,22.18655]
[1778833383209,30.1,80606.09,0.0,-0.81992,0.0001,22.10363]
[1778833388213,30.09,80602.07,0.0,-0.82039,0.0001,22.06618]
[1778833393218,30.09,80600.52,0.0,-0.82058,0.0001,22.05109]
[1778833398223,30.08,80604.62,0.0,-0.82021,0.0001,22.08121]
[1778833403228,30.08,80600.96,0.0,-0.8206,0.0001,22.04966]
[1778833408233,30.08,80601.94,0.0,-0.82048,0.0001,22.05987]
[1778833411236,30.08,80612.15,0.0,-0.81945,0.0001,22.13958]
[1778833416241,30.07,80612.22,0.0,-0.8195,0.0001,22.13595]
[1778833421246,30.07,80613.68,0.0,-0.8194,0.0001,22.1442]
[1778833426251,30.07,80612.77,0.0,-0.81947,0.0001,22.13845]
[1778833427252,30.07,80622.9,0.0,-0.81841,0.0001,22.22265]
[1778833432257,30.07,80626.69,0.0,-0.818,0.0001,22.25514]
[1778833435260,30.07,80620.71,0.0,-0.81866,0.0001,22.20265]
[1778833440204,30.06,80619.18,0.0,-0.81886,0.0001,22.18683]
[1778833441211,30.06,80612.88,0.0,-0.81951,0.0001,22.135]
[1778833446274,30.06,80617.82,0.0,-0.819,0.0001,22.17561]
[1778833451279,30.06,80615.41,0.0,-0.81927,0.0001,22.15474]
[1778833456284,30.06,80613.68,0.0,-0.81945,0.0001,22.14028]
[1778833461289,30.06,80613.34,0.0,-0.81948,0.0001,22.13756]
[1778833466294,30.06,80618.0,0.0,-0.819,0.0001,22.17585]
[1778833471299,30.06,80617.41,0.0,-0.81911,0.0001,22.16548]
[1778833476304,30.05,80617.88,0.0,-0.81908,0.0001,22.16758]
[1778833481330,30.05,80617.39,0.0,-0.81916,0.0001,22.16189]
[1778833486335,30.05,80617.94,0.0,-0.81912,0.0001,22.16492]
[1778833491340,30.06,80599.7,0.0,-0.82094,0.0001,22.0198]
[1778833492341,30.07,80593.83,0.0,-0.82148,0.0001,21.97573]
[1778833498347,30.1,80594.4,0.0,-0.82111,0.0001,22.00465]
[1778833503352,30.14,80599.55,0.0,-0.82028,0.0001,22.07025]
[1778833504353,30.14,80604.87,0.0,-0.8197,0.0001,22.11693]
[1778833506355,30.15,80597.64,0.0,-0.82038,0.0001,22.06216]
[1778833511360,30.16,80602.24,0.0,-0.81982,0.0001,22.10643]
[1778833516365,30.17,80605.78,0.0,-0.81941,0.0001,22.1389]
[1778833521370,30.17,80606.97,0.0,-0.81927,0.0001,22.14999]
[1778833526374,30.17,80610.66,0.0,-0.8189,0.0001,22.17972]
[1778833529377,30.17,80616.02,0.0,-0.81836,0.0001,22.22244]
[1778833534382,30.16,80617.78,0.0,-0.8182,0.0001,22.23304]
[1778833539387,30.16,80619.24,0.0,-0.81807,0.0001,22.24375]
[1778833544392,30.16,80620.31,0.0,-0.81797,0.0001,22.25168]
[1778833549397,30.16,80623.45,0.0,-0.81767,0.0001,22.27522]
[1778833551399,30.16,80615.93,0.0,-0.81845,0.0001,22.2133]
[1778833556404,30.16,80616.02,0.0,-0.81846,0.0001,22.2132]
[1778833559407,30.15,80621.31,0.0,-0.81794,0.0001,22.25442]
[1778833564412,30.15,80620.29,0.0,-0.8181,0.0001,22.24182]
[1778833569417,30.14,80618.06,0.0,-0.81836,0.0001,22.22152]
[1778833572477,30.14,80605.9,0.0,-0.81962,0.0001,22.12143]
[1778833574479,30.15,80600.47,0.0,-0.82016,0.0001,22.07837]
[1778833576481,30.15,80606.86,0.0,-0.81948,0.0001,22.13193]
[1778833581486,30.15,80607.64,0.0,-0.8194,0.0001,22.13869]
[1778833586491,30.15,80607.74,0.0,-0.81939,0.0001,22.13895]
[1778833591496,30.15,80603.51,0.0,-0.81986,0.0001,22.09984]
[1778833595499,30.15,80596.96,0.0,-0.82052,0.0001,22.04721]
[1778833597501,30.15,80591.44,0.0,-0.82106,0.0001,22.00399]
[1778833600504,30.16,80585.01,0.0,-0.82167,0.0001,21.95501]
[1778833605509,30.17,80582.21,0.0,-0.82188,0.0001,21.93785]
[1778833610514,30.15,80582.15,0.0,-0.82203,0.0001,21.92651]
[1778833616520,30.13,80580.07,0.0,-0.8224,0.0001,21.89703]
[1778833622526,30.1,80581.09,0.0,-0.82258,0.0001,21.88314]
[1778833626516,30.08,80574.76,0.0,-0.82338,0.0001,21.8188]
[1778833631536,30.05,80581.27,0.0,-0.82291,0.0001,21.85774]
[1778833636541,30.03,80582.07,0.0,-0.82303,0.0001,21.84873]
[1778833641546,30.01,80582.36,0.0,-0.82315,0.0001,21.839]
[1778833646553,29.99,80585.24,0.0,-0.82301,0.0001,21.85105]
[1778833651558,29.98,80584.1,0.0,-0.82329,0.0001,21.82679]
[1778833656563,29.96,80584.71,0.0,-0.82335,0.0001,21.8223]
[1778833661568,29.95,80584.08,0.0,-0.82351,0.0001,21.80949]
[1778833665573,29.94,80578.19,0.0,-0.82418,0.0001,21.7558]
[1778833666574,29.94,80564.57,0.0,-0.82556,0.0001,21.64358]
[1778833671579,29.95,80564.05,0.0,-0.82556,0.0001,21.643]
[1778833676584,29.95,80559.3,0.0,-0.82601,0.0001,21.60639]
[1778833677585,29.95,80549.73,0.0,-0.827,0.0001,21.52529]
[1778833680588,29.95,80543.11,0.0,-0.82771,0.0001,21.46725]
[1778833682591,29.95,80532.69,0.0,-0.82876,0.0001,21.38113]
[1778833683592,29.95,80527.46,0.0,-0.82927,0.0001,21.33877]
[1778833687595,29.96,80500.3,0.0,-0.83189,0.0001,21.12124]
[1778833692600,29.99,80503.89,0.0,-0.83134,0.0001,21.16663]
[1778833697605,30.0,80502.35,0.0,-0.83135,0.0001,21.16557]
[1778833702609,30.03,80496.74,0.0,-0.8317,0.0001,21.13534]
[1778833707614,30.05,80499.91,0.0,-0.83121,0.0001,21.17598]
[1778833712619,30.06,80504.3,0.0,-0.83073,0.0001,21.21426]
[1778833714621,30.06,80510.97,0.0,-0.83007,0.0001,21.26853]
[1778833719626,30.05,80515.47,0.0,-0.8297,0.0001,21.29929]
[1778833724631,30.03,80519.94,0.0,-0.82936,0.0001,21.3281]
[1778833728635,30.02,80525.53,0.0,-0.82888,0.0001,21.36779]
[1778833733641,30.01,80533.85,0.0,-0.82816,0.0001,21.42733]
[1778833738646,29.99,80535.79,0.0,-0.8281,0.0001,21.43252]
[1778833741649,29.98,80541.43,0.0,-0.82762,0.0001,21.47236]
[1778833746654,29.97,80536.44,0.0,-0.82825,0.0001,21.42087]
[1778833751659,29.96,80530.94,0.0,-0.82887,0.0001,21.3702]
[1778833753661,29.96,80523.61,0.0,-0.82962,0.0001,21.30814]
[1778833758666,29.96,80523.15,0.0,-0.82968,0.0001,21.30294]
[1778833763671,29.95,80523.18,0.0,-0.82972,0.0001,21.30026]
[1778833768676,29.95,80519.46,0.0,-0.83013,0.0001,21.26643]
[1778833771679,29.95,80512.38,0.0,-0.83086,0.0001,21.20384]
[1778833773681,29.95,80507.03,0.0,-0.83137,0.0001,21.16113]
[1778833775683,29.95,80501.64,0.0,-0.8319,0.0001,21.11709]
[1778833780688,29.95,80503.77,0.0,-0.83172,0.0001,21.13226]
[1778833785692,29.94,80502.11,0.0,-0.83191,0.0001,21.11622]
[1778833791698,29.94,80498.81,0.0,-0.8323,0.0001,21.08396]
[1778833794700,29.92,80505.24,0.0,-0.83176,0.0001,21.1289]
[1778833800706,29.9,80509.4,0.0,-0.83156,0.0001,21.14677]
[1778833804710,29.88,80515.87,0.0,-0.83105,0.0001,21.18965]
[1778833809666,29.87,80515.1,0.0,-0.83123,0.0001,21.17492]
[1778833810726,29.87,80484.42,0.0,-0.83425,0.0001,20.9219]
[1778833814730,29.89,80478.49,0.0,-0.83468,0.0001,20.88536]
[1778833819735,29.91,80477.87,0.0,-0.83462,0.0001,20.88965]
[1778833824740,29.92,80472.64,0.0,-0.83507,0.0001,20.85134]
[1778833827743,29.92,80463.8,0.0,-0.83589,0.0001,20.78211]
[1778833832747,29.93,80460.3,0.0,-0.83615,0.0001,20.75788]
[1778833834749,29.94,80442.02,0.0,-0.83789,0.0001,20.60945]
[1778833838758,29.96,80432.54,0.0,-0.83868,0.0001,20.54173]
[1778833841761,29.97,80437.63,0.0,-0.83809,0.0001,20.59233]
[1778833846766,29.98,80438.18,0.0,-0.83795,0.0001,20.60364]
[1778833851773,29.98,80438.91,0.0,-0.83785,0.0001,20.61253]
[1778833852774,29.98,80431.8,0.0,-0.83852,0.0001,20.55455]
[1778833854776,29.98,80405.74,0.0,-0.84106,0.0001,20.33616]
[1778833855777,29.98,80394.3,0.0,-0.84214,0.0001,20.2427]
[1778833860782,30.0,80400.07,0.0,-0.84144,0.0001,20.30299]
[1778833864786,30.02,80406.69,0.0,-0.84067,0.0001,20.36939]
[1778833869791,30.03,80408.72,0.0,-0.84039,0.0001,20.3932]
[1778833872794,30.03,80399.44,0.0,-0.84124,0.0001,20.31959]
[1778833877799,30.04,80405.74,0.0,-0.84054,0.0001,20.38004]
[1778833879801,30.05,80413.85,0.0,-0.83974,0.0001,20.44848]
[1778833880802,30.05,80419.22,0.0,-0.8392,0.0001,20.49516]
[1778833885807,30.06,80421.07,0.0,-0.83892,0.0001,20.51923]
[1778833890813,30.07,80427.39,0.0,-0.83823,0.0001,20.57736]
[1778833891814,30.07,80438.22,0.0,-0.8372,0.0001,20.66397]
[1778833893816,30.07,80446.16,0.0,-0.83643,0.0001,20.72912]
[1778833898821,30.06,80449.12,0.0,-0.83618,0.0001,20.7504]
[1778833903829,30.06,80433.94,0.0,-0.83767,0.0001,20.62386]
[1778833904830,30.07,80428.08,0.0,-0.83822,0.0001,20.57697]
[1778833908834,30.07,80437.11,0.0,-0.83729,0.0001,20.65593]
[1778833911837,30.07,80442.29,0.0,-0.83678,0.0001,20.69934]
[1778833915841,30.07,80449.15,0.0,-0.83614,0.0001,20.75431]
[1778833918845,30.07,80458.48,0.0,-0.83525,0.0001,20.82922]
[1778833921848,30.06,80463.96,0.0,-0.83476,0.0001,20.87061]
[1778833924854,30.06,80455.61,0.0,-0.83558,0.0001,20.80139]
[1778833929861,30.06,80458.25,0.0,-0.83529,0.0001,20.8258]
[1778833931863,30.06,80464.59,0.0,-0.83467,0.0001,20.87827]
[1778833936867,30.05,80471.61,0.0,-0.83406,0.0001,20.92988]
[1778833940869,30.05,80478.12,0.0,-0.83347,0.0001,20.97975]
[1778833943872,30.04,80485.27,0.0,-0.83283,0.0001,21.03408]
[1778833946821,30.03,80490.62,0.0,-0.83238,0.0001,21.07169]
[1778833948837,30.02,80491.71,0.0,-0.83233,0.0001,21.07594]
[1778833951858,30.01,80496.89,0.0,-0.83193,0.0001,21.10783]
[1778833956884,29.99,80501.47,0.0,-0.83164,0.0001,21.13219]
[1778833958886,29.98,80508.74,0.0,-0.83104,0.0001,21.18249]
[1778833962894,29.95,80515.14,0.0,-0.83065,0.0001,21.21607]
[1778833964896,29.94,80525.78,0.0,-0.82965,0.0001,21.29854]
[1778833969901,29.93,80517.75,0.0,-0.83055,0.0001,21.22441]
[1778833974906,29.91,80511.41,0.0,-0.8313,0.0001,21.16236]
[1778833979911,29.9,80510.88,0.0,-0.83149,0.0001,21.14699]
[1778833982913,29.89,80498.68,0.0,-0.8328,0.0001,21.03763]
[1778833987918,29.88,80495.01,0.0,-0.83324,0.0001,21.00077]
[1778833988919,29.88,80487.74,0.0,-0.83397,0.0001,20.94002]
[1778833993924,29.87,80491.7,0.0,-0.83359,0.0001,20.97167]
[1778833996927,29.87,80499.39,0.0,-0.83286,0.0001,21.03333]
[1778833999930,29.86,80505.32,0.0,-0.83232,0.0001,21.07808]
[1778834000931,29.86,80497.08,0.0,-0.83316,0.0001,21.00849]
[1778834001932,29.86,80487.59,0.0,-0.8341,0.0001,20.92959]
[1778834005936,29.87,80482.17,0.0,-0.8346,0.0001,20.88721]
[1778834010941,29.88,80477.42,0.0,-0.83499,0.0001,20.85397]
[1778834014945,29.88,80485.69,0.0,-0.83415,0.0001,20.92269]
[1778834016947,29.88,80492.57,0.0,-0.83347,0.0001,20.9796]
[1778834019950,29.88,80499.64,0.0,-0.83281,0.0001,21.03543]
[1778834024955,29.87,80501.87,0.0,-0.83266,0.0001,21.04802]
[1778834029960,29.86,80503.59,0.0,-0.83257,0.0001,21.05612]
[1778834033964,29.85,80508.71,0.0,-0.83213,0.0001,21.09292]
[1778834036967,29.84,80514.08,0.0,-0.83166,0.0001,21.13191]
[1778834037968,29.84,80519.5,0.0,-0.83114,0.0001,21.17599]
[1778834040971,29.84,80525.83,0.0,-0.83049,0.0001,21.22938]
[1778834041972,29.84,80530.98,0.0,-0.82997,0.0001,21.27261]
[1778834045978,29.84,80551.26,0.0,-0.82795,0.0001,21.43973]
[1778834046979,29.83,80557.27,0.0,-0.82735,0.0001,21.48861]
[1778834049982,29.83,80569.2,0.0,-0.8262,0.0001,21.58261]
[1778834054987,29.81,80566.41,0.0,-0.82663,0.0001,21.54807]
[1778834058991,29.8,80560.12,0.0,-0.8273,0.0001,21.49329]
[1778834063996,29.81,80558.62,0.0,-0.82738,0.0001,21.48631]
[1778834069001,29.82,80554.71,0.0,-0.82771,0.0001,21.45919]
[1778834074007,29.83,80555.32,0.0,-0.82761,0.0001,21.46586]
[1778834079012,29.83,80559.02,0.0,-0.8272,0.0001,21.49903]
[1778834084017,29.83,80564.39,0.0,-0.82667,0.0001,21.54297]
[1778834089022,29.83,80564.74,0.0,-0.82664,0.0001,21.5447]
[1778834094032,29.83,80564.98,0.0,-0.82665,0.0001,21.54432]
[1778834099037,29.82,80568.91,0.0,-0.8263,0.0001,21.57334]
[1778834104044,29.81,80567.83,0.0,-0.82645,0.0001,21.56067]
[1778834107047,29.81,80574.19,0.0,-0.82583,0.0001,21.61149]
[1778834112052,29.8,80572.35,0.0,-0.82607,0.0001,21.59188]
[1778834118020,29.81,80574.07,0.0,-0.82583,0.0001,21.61156]
[1778834119026,29.81,80576.93,0.0,-0.82554,0.0001,21.63513]
[1778834120035,29.81,80583.64,0.0,-0.82485,0.0001,21.69119]
[1778834124068,29.81,80587.92,0.0,-0.82443,0.0001,21.72551]
[1778834125070,29.81,80590.24,0.0,-0.82421,0.0001,21.74305]
[1778834126074,29.8,80602.73,0.0,-0.82295,0.0001,21.8453]
[1778834131088,29.79,80597.84,0.0,-0.82355,0.0001,21.79466]
[1778834136093,29.79,80598.3,0.0,-0.82354,0.0001,21.79605]
[1778834141098,29.79,80597.05,0.0,-0.8237,0.0001,21.78269]
[1778834146103,29.78,80598.77,0.0,-0.82356,0.0001,21.79416]
[1778834151109,29.78,80600.34,0.0,-0.82343,0.0001,21.80508]
[1778834155115,29.77,80586.85,0.0,-0.82489,0.0001,21.6873]
[1778834156116,29.77,80567.73,0.0,-0.82686,0.0001,21.52634]
[1778834161121,29.76,80563.57,0.0,-0.82738,0.0001,21.48439]
[1778834166127,29.75,80558.25,0.0,-0.82797,0.0001,21.43601]
[1778834171132,29.76,80554.7,0.0,-0.8283,0.0001,21.40896]
[1778834176136,29.76,80558.5,0.0,-0.82789,0.0001,21.44226]
[1778834178138,29.76,80570.34,0.0,-0.8267,0.0001,21.53992]
[1778834183144,29.75,80574.11,0.0,-0.82634,0.0001,21.56922]
[1778834188149,29.75,80575.08,0.0,-0.82627,0.0001,21.57545]
[1778834193154,29.75,80571.89,0.0,-0.82661,0.0001,21.54526]
[1778834198159,29.75,80572.3,0.0,-0.82657,0.0001,21.54906]
[1778834202163,29.75,80582.92,0.0,-0.82548,0.0001,21.63804]
[1778834203164,29.75,80588.2,0.0,-0.82494,0.0001,21.68122]
[1778834208169,29.76,80592.27,0.0,-0.82447,0.0001,21.71966]
[1778834213174,29.76,80598.26,0.0,-0.82384,0.0001,21.77073]
[1778834216177,29.76,80604.08,0.0,-0.82324,0.0001,21.81901]
[1778834219180,29.75,80610.23,0.0,-0.82263,0.0001,21.86805]
[1778834221182,29.75,80615.65,0.0,-0.8221,0.0001,21.91055]
[1778834226187,29.74,80614.01,0.0,-0.82237,0.0001,21.88909]
[1778834227188,29.74,80619.52,0.0,-0.82182,0.0001,21.93336]
[1778834229190,29.73,80626.15,0.0,-0.82118,0.0001,21.98471]
[1778834235197,29.71,80626.63,0.0,-0.82126,0.0001,21.97916]
[1778834240202,29.7,80629.92,0.0,-0.82102,0.0001,21.99823]
[1778834241203,29.7,80620.98,0.0,-0.82197,0.0001,21.92232]
[1778834243205,29.69,80628.2,0.0,-0.82126,0.0001,21.97934]
[1778834247209,29.68,80634.52,0.0,-0.82073,0.0001,22.02189]
[1778834252214,29.66,80635.21,0.0,-0.82085,0.0001,22.01138]
[1778834254216,29.65,80644.48,0.0,-0.81993,0.00011,22.08483]
[1778834259221,29.64,80640.27,0.0,-0.82048,0.00011,22.04138]
[1778834264226,29.63,80640.53,0.0,-0.82053,0.00011,22.0373]
[1778834269231,29.62,80641.86,0.0,-0.82048,0.00011,22.04184]
[1778834272234,29.62,80636.77,0.0,-0.82103,0.0001,21.99791]
[1778834278145,29.61,80637.65,0.0,-0.82096,0.0001,22.00314]
[1778834283183,29.61,80633.44,0.0,-0.82144,0.0001,21.96523]
[1778834287249,29.61,80638.54,0.0,-0.8209,0.0001,22.00782]
[1778834293252,29.61,80636.25,0.0,-0.82115,0.0001,21.98824]
[1778834298260,29.61,80641.33,0.0,-0.82064,0.00011,22.02903]
[1778834304266,29.6,80643.39,0.0,-0.82047,0.00011,22.04261]
[1778834309271,29.6,80642.37,0.0,-0.82062,0.00011,22.03096]
[1778834310272,29.59,80649.93,0.0,-0.81984,0.00011,22.09301]
[1778834314276,29.59,80643.56,0.0,-0.82057,0.00011,22.03291]
[1778834317281,29.59,80632.53,0.0,-0.82176,0.0001,21.93835]
[1778834318282,29.59,80625.14,0.0,-0.82252,0.0001,21.87684]
[1778834323287,29.58,80622.03,0.0,-0.82288,0.0001,21.84848]
[1778834328291,29.58,80623.61,0.0,-0.82276,0.0001,21.85824]
[1778834331294,29.58,80618.19,0.0,-0.82334,0.0001,21.81144]
[1778834335298,29.57,80611.1,0.0,-0.82412,0.0001,21.7481]
[1778834336299,29.57,80604.14,0.0,-0.82485,0.0001,21.68924]
[1778834341304,29.57,80605.07,0.0,-0.82476,0.0001,21.69639]
[1778834346309,29.56,80610.53,0.0,-0.82423,0.0001,21.73921]
[1778834351314,29.55,80611.44,0.0,-0.82427,0.0001,21.73682]
[1778834356319,29.53,80614.94,0.0,-0.82407,0.0001,21.75302]
[1778834361324,29.51,80618.07,0.0,-0.8239,0.0001,21.76743]
[1778834366330,29.49,80617.93,0.0,-0.82405,0.0001,21.75539]
[1778834371335,29.48,80616.68,0.0,-0.82431,0.0001,21.73276]
[1778834376340,29.47,80617.89,0.0,-0.82428,0.0001,21.73547]
[1778834381346,29.46,80616.23,0.0,-0.82453,0.0001,21.71598]
[1778834386351,29.46,80616.75,0.0,-0.82453,0.0001,21.71555]
[1778834391356,29.46,80617.35,0.0,-0.82439,0.0001,21.72658]
[1778834396361,29.47,80618.94,0.0,-0.82418,0.0001,21.7442]
[1778834401366,29.48,80618.72,0.0,-0.82415,0.0001,21.74574]
[1778834404369,29.48,80623.95,0.0,-0.8236,0.0001,21.79052]
[1778834409374,29.48,80624.31,0.0,-0.82357,0.0001,21.79316]
[1778834414378,29.46,80626.85,0.0,-0.8234,0.0001,21.807]
[1778834419383,29.46,80626.7,0.0,-0.82344,0.0001,21.80417]
[1778834422386,29.46,80635.63,0.0,-0.82252,0.0001,21.87821]
[1778834427391,29.45,80637.01,0.0,-0.82243,0.00011,21.88511]
[1778834432397,29.44,80638.62,0.0,-0.82235,0.00011,21.88983]
[1778834435400,29.44,80632.3,0.0,-0.82304,0.0001,21.83475]
[1778834438403,29.44,80627.26,0.0,-0.82356,0.0001,21.7923]
[1778834443408,29.45,80623.38,0.0,-0.82394,0.0001,21.76221]
[1778834445410,29.45,80629.27,0.0,-0.82332,0.0001,21.81231]
[1778834446331,29.45,80629.27,0.0,-0.82333,0.0001,21.81152]
[1778834447338,29.44,80636.01,0.0,-0.82263,0.0001,21.86746]
[1778834452374,29.44,80632.03,0.0,-0.82307,0.0001,21.83192]
[1778834457412,29.44,80628.55,0.0,-0.82344,0.0001,21.8021]
[1778834459424,29.44,80635.41,0.0,-0.82274,0.0001,21.85893]
[1778834464295,29.43,80638.72,0.0,-0.82244,0.00011,21.88278]
[1778834465430,29.43,80648.17,0.0,-0.82145,0.00011,21.96235]
[1778834469434,29.43,80653.4,0.0,-0.82092,0.00011,22.00483]
[1778834471436,29.43,80658.62,0.0,-0.8204,0.00011,22.04647]
[1778834475440,29.42,80664.22,0.0,-0.81988,0.00011,22.08802]
[1778834480445,29.4,80665.96,0.0,-0.8198,0.00011,22.09461]
[1778834485450,29.39,80663.38,0.0,-0.82018,0.00011,22.06485]
[1778834490455,29.39,80662.07,0.0,-0.82035,0.00011,22.05139]
[1778834491456,29.39,80653.65,0.0,-0.82126,0.00011,21.97683]
[1778834496469,29.39,80651.4,0.0,-0.82147,0.00011,21.95979]
[1778834501474,29.4,80648.58,0.0,-0.82174,0.00011,21.93801]
[1778834506479,29.4,80646.86,0.0,-0.82188,0.00011,21.92688]
[1778834511484,29.4,80645.5,0.0,-0.82199,0.00011,21.91803]
[1778834516489,29.41,80647.59,0.0,-0.82174,0.00011,21.93786]
[1778834521495,29.41,80649.34,0.0,-0.82156,0.00011,21.95275]
[1778834522496,29.41,80659.23,0.0,-0.82052,0.00011,22.03568]
[1778834527501,29.4,80662.42,0.0,-0.82028,0.00011,22.05503]
[1778834532506,29.38,80665.66,0.0,-0.82002,0.00011,22.07548]
[1778834535509,29.38,80656.85,0.0,-0.82099,0.00011,21.99816]
[1778834540514,29.38,80659.6,0.0,-0.82071,0.00011,22.02111]
[1778834545519,29.38,80659.76,0.0,-0.8207,0.00011,22.02212]
[1778834551070,29.38,80659.64,0.0,-0.82074,0.00011,22.01673]
[1778834556530,29.38,80659.52,0.0,-0.82076,0.00011,22.01537]
[1778834561535,29.38,80655.81,0.0,-0.82114,0.00011,21.98472]
[1778834564538,29.38,80645.21,0.0,-0.82229,0.00011,21.89272]
[1778834566540,29.37,80638.96,0.0,-0.82295,0.00011,21.83948]
[1778834571545,29.38,80636.79,0.0,-0.82317,0.00011,21.82222]
[1778834575551,29.38,80657.64,0.0,-0.82095,0.00011,22.00031]
[1778834576552,29.38,80683.32,0.0,-0.81823,0.00011,22.21582]
[1778834578554,29.37,80677.01,0.0,-0.81893,0.00011,22.16053]
[1778834579555,29.37,80670.12,0.0,-0.81966,0.00011,22.10254]
[1778834584559,29.37,80663.36,0.0,-0.82044,0.00011,22.04073]
[1778834589564,29.36,80662.22,0.0,-0.82061,0.00011,22.02718]
[1778834593568,29.36,80655.4,0.0,-0.82135,0.00011,21.96838]
[1778834598573,29.36,80655.6,0.0,-0.82133,0.00011,21.97015]
[1778834603578,29.36,80655.24,0.0,-0.82136,0.00011,21.96788]
[1778834606581,29.36,80660.96,0.0,-0.82074,0.00011,22.01684]
[1778834608583,29.36,80666.4,0.0,-0.82018,0.00011,22.06175]
[1778834612504,29.36,80670.56,0.0,-0.81977,0.00011,22.0929]
[1778834614587,29.36,80682.15,0.0,-0.81855,0.00011,22.18957]
[1778834619590,29.35,80683.1,0.0,-0.8185,0.00011,22.1932]
[1778834625597,29.35,80684.37,0.0,-0.81837,0.00011,22.20356]
[1778834630604,29.35,80687.24,0.0,-0.81803,0.00011,22.23035]
[1778834631605,29.35,80693.05,0.0,-0.81741,0.00011,22.27935]
[1778834636610,29.35,80695.21,0.0,-0.8172,0.00011,22.29634]
[1778834641615,29.35,80692.89,0.0,-0.81744,0.00011,22.27675]
[1778834646620,29.35,80689.69,0.0,-0.8178,0.00011,22.24872]
[1778834651625,29.35,80688.03,0.0,-0.818,0.00011,22.23327]
[1778834654628,29.35,80681.08,0.0,-0.81874,0.00011,22.17447]
[1778834657631,29.34,80675.17,0.0,-0.8194,0.00011,22.12233]
[1778834662636,29.34,80671.63,0.0,-0.81984,0.00011,22.08781]
[1778834667641,29.33,80671.16,0.0,-0.81994,0.00011,22.07975]
[1778834672646,29.33,80668.94,0.0,-0.82024,0.00011,22.05428]
[1778834677651,29.32,80665.77,0.0,-0.82059,0.00011,22.0263]
[1778834682656,29.32,80665.64,0.0,-0.8206,0.00011,22.02507]
[1778834687661,29.33,80667.93,0.0,-0.82035,0.00011,22.04503]
[1778834692666,29.32,80670.14,0.0,-0.82012,0.00011,22.06346]
[1778834697671,29.32,80671.21,0.0,-0.82001,0.00011,22.07242]
[1778834702676,29.32,80672.91,0.0,-0.81984,0.00011,22.08556]
[1778834704678,29.32,80664.32,0.0,-0.82076,0.00011,22.01236]
[1778834709683,29.32,80658.89,0.0,-0.82133,0.00011,21.96692]
[1778834714688,29.32,80657.91,0.0,-0.82143,0.00011,21.95865]
[1778834719693,29.32,80656.86,0.0,-0.82154,0.00011,21.95035]
[1778834724698,29.32,80656.98,0.0,-0.82152,0.00011,21.95182]
[1778834730704,29.32,80657.83,0.0,-0.82143,0.00011,21.95894]
[1778834735709,29.32,80658.11,0.0,-0.82143,0.00011,21.95751]
[1778834740716,29.32,80657.08,0.0,-0.82154,0.00011,21.94854]
[1778834742718,29.32,80651.99,0.0,-0.8221,0.00011,21.90328]
[1778834744720,29.32,80646.5,0.0,-0.82269,0.00011,21.85594]
[1778834748725,29.32,80634.13,0.0,-0.82403,0.0001,21.74827]
[1778834749726,29.31,80628.8,0.0,-0.8246,0.0001,21.7023]
[1778834754731,29.31,80625.84,0.0,-0.82493,0.0001,21.67525]
[1778834759736,29.31,80628.79,0.0,-0.82467,0.0001,21.69685]
[1778834764741,29.3,80627.2,0.0,-0.8249,0.0001,21.67821]
[1778834769745,29.29,80624.45,0.0,-0.82522,0.0001,21.6521]
[1778834774749,29.29,80623.83,0.0,-0.82531,0.0001,21.64493]
[1778834779754,29.29,80622.66,0.0,-0.82545,0.0001,21.63361]
[1778834780755,29.29,80615.15,0.0,-0.82623,0.0001,21.57043]
[1778834785759,29.29,80614.11,0.0,-0.8263,0.0001,21.5645]
[1778834790756,29.3,80617.71,0.0,-0.82588,0.0001,21.59819]
[1778834793772,29.3,80625.01,0.0,-0.82514,0.0001,21.65717]
[1778834798777,29.3,80622.94,0.0,-0.82535,0.0001,21.63948]
[1778834803782,29.3,80620.89,0.0,-0.82559,0.0001,21.62046]
[1778834808787,29.29,80621.05,0.0,-0.82559,0.0001,21.61999]
[1778834813791,29.29,80621.2,0.0,-0.82559,0.0001,21.62027]
[1778834818796,29.29,80621.14,0.0,-0.82561,0.0001,21.6189]
[1778834823803,29.29,80613.36,0.0,-0.82641,0.0001,21.55344]
[1778834826806,29.29,80621.51,0.0,-0.82556,0.0001,21.62322]
[1778834831811,29.29,80622.65,0.0,-0.82545,0.0001,21.63162]
[1778834836816,29.29,80621.96,0.0,-0.82554,0.0001,21.62441]
[1778834841821,29.29,80623.77,0.0,-0.82537,0.0001,21.63803]
[1778834846826,29.28,80623.28,0.0,-0.82545,0.0001,21.63208]
[1778834847827,29.29,80614.78,0.0,-0.82633,0.0001,21.56039]
[1778834851831,29.29,80623.58,0.0,-0.82541,0.0001,21.63349]
[1778834856837,29.28,80627.09,0.0,-0.82509,0.0001,21.65975]
[1778834861841,29.28,80626.74,0.0,-0.82516,0.0001,21.65359]
[1778834866846,29.27,80629.28,0.0,-0.82494,0.0001,21.67175]
[1778834868848,29.27,80623.76,0.0,-0.82553,0.0001,21.62423]
[1778834873853,29.27,80622.72,0.0,-0.82563,0.0001,21.61542]
[1778834878858,29.27,80621.16,0.0,-0.8258,0.0001,21.60215]
[1778834883863,29.27,80622.54,0.0,-0.82566,0.0001,21.61358]
[1778834888868,29.27,80625.28,0.0,-0.82538,0.0001,21.63585]
[1778834893873,29.27,80626.83,0.0,-0.82524,0.0001,21.64784]
[1778834898878,29.27,80626.69,0.0,-0.82524,0.0001,21.64738]
[1778834903883,29.27,80628.0,0.0,-0.82511,0.0001,21.6583]
[1778834908888,29.27,80628.93,0.0,-0.82502,0.0001,21.66531]
[1778834913893,29.27,80627.59,0.0,-0.82519,0.0001,21.64978]
[1778834915895,29.27,80620.93,0.0,-0.82588,0.0001,21.5939]
[1778834918898,29.27,80613.92,0.0,-0.82657,0.0001,21.537]
[1778834923904,29.28,80611.81,0.0,-0.82673,0.0001,21.52437]
[1778834928909,29.28,80610.83,0.0,-0.82679,0.0001,21.51907]
[1778834933914,29.29,80610.34,0.0,-0.82681,0.0001,21.5175]
[1778834938918,29.29,80610.15,0.0,-0.82681,0.0001,21.51774]
[1778834943923,29.29,80609.92,0.0,-0.82681,0.0001,21.5175]
[1778834949879,29.3,80611.64,0.0,-0.82662,0.0001,21.53314]
[1778834954932,29.29,80616.38,0.0,-0.82613,0.0001,21.57265]
[1778834958936,29.29,80621.81,0.0,-0.8256,0.0001,21.61604]
[1778834963941,29.28,80622.45,0.0,-0.82558,0.0001,21.61763]
[1778834968946,29.29,80624.67,0.0,-0.82533,0.0001,21.63815]
[1778834973951,29.29,80629.57,0.0,-0.82484,0.0001,21.6763]
[1778834978956,29.31,80632.08,0.0,-0.82441,0.0001,21.70995]
[1778834983961,29.32,80633.37,0.0,-0.82416,0.0001,21.73039]
[1778834992975,29.34,80634.34,0.0,-0.82388,0.0001,21.75231]
[1778834995978,29.34,80626.75,0.0,-0.82468,0.0001,21.68745]
[1778835000983,29.34,80623.75,0.0,-0.82497,0.0001,21.6644]
[1778835005988,29.35,80624.47,0.0,-0.82487,0.0001,21.6722]
[1778835008991,29.35,80619.34,0.0,-0.82538,0.0001,21.63062]
[1778835013996,29.35,80617.76,0.0,-0.82549,0.0001,21.62133]
[1778835016999,29.36,80612.07,0.0,-0.82607,0.0001,21.57452]
[1778835022004,29.36,80609.93,0.0,-0.82625,0.0001,21.55929]
[1778835027012,29.37,80612.74,0.0,-0.82591,0.0001,21.58761]
[1778835032017,29.37,80612.08,0.0,-0.82595,0.0001,21.58172]
[1778835035020,29.37,80605.49,0.0,-0.82666,0.0001,21.52454]
[1778835036021,29.37,80592.13,0.0,-0.82805,0.0001,21.41026]
[1778835037022,29.37,80584.24,0.0,-0.82887,0.0001,21.34324]
[1778835042026,29.37,80582.31,0.0,-0.82906,0.0001,21.32712]
[1778835047031,29.37,80581.78,0.0,-0.82912,0.0001,21.32269]
[1778835052036,29.37,80579.94,0.0,-0.82929,0.0001,21.30811]
[1778835057041,29.37,80578.36,0.0,-0.82944,0.0001,21.2959]
[1778835062056,29.37,80579.67,0.0,-0.8293,0.0001,21.30718]
[1778835067062,29.37,80580.73,0.0,-0.82922,0.0001,21.31458]
[1778835069064,29.37,80575.18,0.0,-0.82979,0.0001,21.2674]
[1778835074068,29.37,80571.13,0.0,-0.83017,0.0001,21.23595]
[1778835079073,29.38,80567.44,0.0,-0.83048,0.0001,21.20946]
[1778835080074,29.38,80559.84,0.0,-0.83124,0.0001,21.14676]
[1778835085079,29.39,80558.47,0.0,-0.83132,0.0001,21.14025]
[1778835090084,29.4,80560.04,0.0,-0.83112,0.0001,21.1568]
[1778835095089,29.4,80559.76,0.0,-0.83113,0.0001,21.15383]
[1778835100094,29.4,80560.51,0.0,-0.83102,0.0001,21.16245]
[1778835105099,29.41,80560.99,0.0,-0.83095,0.0001,21.16846]
[1778835110104,29.41,80558.01,0.0,-0.83123,0.0001,21.14509]
[1778835115109,29.42,80561.16,0.0,-0.83087,0.0001,21.17505]
[1778835121092,29.41,80564.27,0.0,-0.83056,0.0001,21.2007]
[1778835126125,29.42,80564.7,0.0,-0.83049,0.0001,21.20614]
[1778835127126,29.42,80556.14,0.0,-0.83137,0.0001,21.13361]
[1778835128127,29.42,80550.23,0.0,-0.83196,0.0001,21.0842]
[1778835133132,29.43,80544.86,0.0,-0.83244,0.0001,21.04387]
[1778835138137,29.43,80544.9,0.0,-0.83237,0.0001,21.04981]
[1778835143142,29.44,80546.14,0.0,-0.8322,0.0001,21.06398]
[1778835148147,29.44,80546.33,0.0,-0.83215,0.0001,21.06787]
[1778835153152,29.45,80546.46,0.0,-0.83213,0.0001,21.06765]
[1778835158157,29.45,80542.1,0.0,-0.83252,0.0001,21.03492]
[1778835163161,29.45,80541.94,0.0,-0.83259,0.0001,21.02946]
[1778835168166,29.44,80542.98,0.0,-0.83253,0.0001,21.03414]
[1778835172170,29.43,80548.21,0.0,-0.83206,0.0001,21.07409]
[1778835177175,29.42,80550.75,0.0,-0.83187,0.0001,21.08976]
[1778835182180,29.42,80551.48,0.0,-0.83186,0.0001,21.09076]
[1778835186184,29.42,80556.58,0.0,-0.83131,0.0001,21.13649]
[1778835191189,29.42,80560.04,0.0,-0.83092,0.0001,21.16846]
[1778835196194,29.43,80560.66,0.0,-0.83085,0.0001,21.17473]
[1778835201199,29.43,80559.57,0.0,-0.83094,0.0001,21.16674]
[1778835206204,29.43,80564.84,0.0,-0.8304,0.0001,21.21149]
[1778835211209,29.42,80568.21,0.0,-0.83011,0.0001,21.23381]
[1778835212210,29.42,80561.64,0.0,-0.83078,0.0001,21.17836]
[1778835217215,29.43,80563.49,0.0,-0.83058,0.0001,21.19499]
[1778835222220,29.43,80563.8,0.0,-0.83055,0.0001,21.19751]
[1778835227225,29.43,80563.9,0.0,-0.83054,0.0001,21.1984]
[1778835232230,29.43,80565.48,0.0,-0.83037,0.0001,21.21275]
[1778835237235,29.43,80566.6,0.0,-0.83024,0.0001,21.22304]
[1778835242240,29.43,80568.11,0.0,-0.83009,0.0001,21.23599]
[1778835247246,29.43,80568.96,0.0,-0.83001,0.0001,21.24229]
[1778835253257,29.42,80588.93,0.0,-0.82802,0.0001,21.40607]
[1778835255259,29.41,80594.48,0.0,-0.8275,0.0001,21.44924]
[1778835260264,29.4,80593.24,0.0,-0.82773,0.0001,21.43053]
[1778835265269,29.4,80595.11,0.0,-0.82757,0.0001,21.44367]
[1778835270273,29.39,80598.8,0.0,-0.82722,0.0001,21.47222]
[1778835275278,29.39,80600.29,0.0,-0.82713,0.0001,21.47849]
[1778835281284,29.39,80600.45,0.0,-0.82713,0.0001,21.47834]
[1778835287277,29.39,80596.16,0.0,-0.82759,0.0001,21.44078]
[1778835289292,29.38,80597.88,0.0,-0.82742,0.0001,21.45427]
[1778835294299,29.38,80597.01,0.0,-0.82753,0.0001,21.4453]
[1778835299304,29.38,80596.81,0.0,-0.82757,0.0001,21.44267]
[1778835303308,29.38,80589.0,0.0,-0.82837,0.0001,21.37688]
[1778835306311,29.38,80583.39,0.0,-0.82892,0.0001,21.33099]
[1778835309314,29.38,80577.1,0.0,-0.82957,0.0001,21.27773]
[1778835314319,29.39,80574.26,0.0,-0.82985,0.0001,21.2549]
[1778835319324,29.39,80574.35,0.0,-0.82983,0.0001,21.25651]
[1778835324329,29.39,80573.43,0.0,-0.8299,0.0001,21.25013]
[1778835329334,29.39,80570.91,0.0,-0.83014,0.0001,21.23059]
[1778835334339,29.39,80570.34,0.0,-0.83019,0.0001,21.22472]
[1778835339344,29.4,80569.38,0.0,-0.83025,0.0001,21.21919]
[1778835344349,29.4,80568.15,0.0,-0.83034,0.0001,21.21169]
[1778835349354,29.41,80571.36,0.0,-0.83,0.0001,21.24037]
[1778835350355,29.4,80578.2,0.0,-0.8293,0.0001,21.29743]
[1778835355360,29.4,80579.87,0.0,-0.82918,0.0001,21.30756]
[1778835360365,29.39,80575.55,0.0,-0.82965,0.0001,21.26882]
[1778835365370,29.4,80573.81,0.0,-0.82983,0.0001,21.25443]
[1778835370375,29.4,80584.04,0.0,-0.82877,0.0001,21.3416]
[1778835371376,29.4,80590.27,0.0,-0.82813,0.0001,21.39463]
[1778835376381,29.4,80593.26,0.0,-0.82782,0.0001,21.41989]
[1778835378383,29.39,80598.67,0.0,-0.82727,0.0001,21.46475]
[1778835382386,29.39,80604.66,0.0,-0.82669,0.0001,21.51247]
[1778835387391,29.38,80609.01,0.0,-0.82632,0.0001,21.54254]
[1778835392396,29.37,80610.41,0.0,-0.82625,0.0001,21.54696]
[1778835397401,29.36,80611.17,0.0,-0.82625,0.0001,21.54695]
[1778835402408,29.36,80608.53,0.0,-0.82659,0.0001,21.51942]
[1778835407413,29.35,80611.78,0.0,-0.82629,0.0001,21.54365]
[1778835410416,29.35,80626.94,0.0,-0.82472,0.0001,21.6713]
[1778835415421,29.34,80629.76,0.0,-0.82448,0.0001,21.69092]
[1778835420426,29.34,80628.03,0.0,-0.8247,0.0001,21.67356]
[1778835425431,29.34,80628.95,0.0,-0.82463,0.0001,21.67909]
[1778835430436,29.33,80628.45,0.0,-0.8247,0.0001,21.6731]
[1778835435441,29.33,80622.01,0.0,-0.82538,0.0001,21.61802]
[1778835439445,29.33,80630.39,0.0,-0.82451,0.0001,21.68903]
[1778835445388,29.33,80627.1,0.0,-0.82488,0.0001,21.65878]
[1778835450456,29.32,80626.12,0.0,-0.82504,0.0001,21.64621]
[1778835455458,29.31,80627.42,0.0,-0.82502,0.0001,21.64569]
[1778835460464,29.3,80632.74,0.0,-0.82456,0.0001,21.68366]
[1778835465470,29.3,80628.63,0.0,-0.82503,0.0001,21.64543]
[1778835470476,29.29,80631.51,0.0,-0.82479,0.0001,21.66524]
[1778835475481,29.28,80634.56,0.0,-0.82454,0.0001,21.68556]
[1778835480486,29.27,80636.24,0.0,-0.82446,0.00011,21.6927]
[1778835485491,29.26,80637.27,0.0,-0.8244,0.00011,21.69761]
[1778835489495,29.26,80631.95,0.0,-0.82495,0.0001,21.65309]
[1778835492498,29.26,80625.42,0.0,-0.82565,0.0001,21.59629]
[1778835497503,29.26,80622.69,0.0,-0.82592,0.0001,21.57379]
[1778835502508,29.26,80623.75,0.0,-0.8258,0.0001,21.5834]
[1778835507513,29.27,80624.71,0.0,-0.8257,0.0001,21.59182]
[1778835512518,29.27,80623.85,0.0,-0.82581,0.0001,21.58129]
[1778835517523,29.27,80624.6,0.0,-0.82572,0.0001,21.58813]
[1778835522528,29.26,80618.35,0.0,-0.82642,0.0001,21.53179]
[1778835528534,29.25,80616.33,0.0,-0.82671,0.0001,21.50843]
[1778835533541,29.26,80615.2,0.0,-0.82678,0.0001,21.50208]
[1778835538546,29.27,80610.71,0.0,-0.82718,0.0001,21.46959]
[1778835543551,29.27,80609.9,0.0,-0.82719,0.0001,21.46814]
[1778835545553,29.28,80601.57,0.0,-0.82802,0.0001,21.40054]
[1778835550559,29.29,80601.03,0.0,-0.82797,0.0001,21.40424]
[1778835555563,29.3,80600.88,0.0,-0.8279,0.0001,21.40974]
[1778835558566,29.3,80605.89,0.0,-0.82741,0.0001,21.44955]
[1778835563571,29.29,80603.63,0.0,-0.8277,0.0001,21.42645]
[1778835568576,29.29,80602.44,0.0,-0.82784,0.0001,21.41468]
[1778835573581,29.29,80600.99,0.0,-0.82802,0.0001,21.39799]
[1778835577585,29.29,80607.7,0.0,-0.82731,0.0001,21.4567]
[1778835582590,29.3,80606.35,0.0,-0.82739,0.0001,21.44948]
[1778835587595,29.31,80606.17,0.0,-0.82734,0.0001,21.45365]
[1778835593600,29.31,80605.12,0.0,-0.82739,0.0001,21.44972]
[1778835598605,29.32,80604.63,0.0,-0.82738,0.0001,21.45015]
[1778835602609,29.32,80610.36,0.0,-0.82675,0.0001,21.50142]
[1778835608615,29.34,80614.34,0.0,-0.8262,0.0001,21.54566]
[1778835613620,29.35,80609.53,0.0,-0.82661,0.0001,21.51206]
[1778835619609,29.27,80608.77,0.0,-0.82733,0.0001,21.45522]
[1778835624632,29.2,80611.61,0.0,-0.82765,0.0001,21.4303]
[1778835629638,29.14,80613.28,0.0,-0.82803,0.0001,21.40058]
[1778835633642,29.09,80604.75,0.0,-0.82936,0.0001,21.29043]
[1778835638647,29.04,80602.95,0.0,-0.82994,0.0001,21.24354]
[1778835643652,29.04,80600.36,0.0,-0.83025,0.0001,21.2182]
[1778835648657,29.03,80600.11,0.0,-0.83032,0.0001,21.21296]
[1778835653662,29.03,80599.12,0.0,-0.83046,0.0001,21.20143]
[1778835657666,29.02,80582.39,0.0,-0.83222,0.0001,21.05532]
[1778835662671,29.02,80587.14,0.0,-0.83177,0.0001,21.09287]
[1778835666675,29.02,80593.09,0.0,-0.83119,0.0001,21.14128]
[1778835671680,29.01,80597.45,0.0,-0.83078,0.0001,21.17502]
[1778835676685,29.01,80599.5,0.0,-0.83062,0.0001,21.18878]
[1778835681690,29.0,80600.32,0.0,-0.83058,0.0001,21.19192]
[1778835686695,28.99,80601.24,0.0,-0.83053,0.0001,21.19585]
[1778835691700,28.99,80604.79,0.0,-0.83024,0.0001,21.21875]
[1778835696705,28.97,80606.16,0.0,-0.83024,0.0001,21.21906]
[1778835701710,28.97,80605.04,0.0,-0.8304,0.0001,21.20549]
[1778835706715,28.96,80601.71,0.0,-0.8308,0.0001,21.17296]
[1778835709718,28.96,80608.33,0.0,-0.83014,0.0001,21.22749]
[1778835714723,28.95,80611.66,0.0,-0.82984,0.0001,21.2521]
[1778835719728,28.93,80612.47,0.0,-0.8299,0.0001,21.2474]
[1778835724733,28.92,80614.54,0.0,-0.82983,0.0001,21.25369]
[1778835728737,28.91,80609.48,0.0,-0.8304,0.0001,21.20685]
[1778835733742,28.91,80598.74,0.0,-0.83156,0.0001,21.11065]
[1778835736745,28.9,80592.85,0.0,-0.83219,0.0001,21.05812]
[1778835739748,28.9,80585.54,0.0,-0.83297,0.0001,20.99356]
[1778835744753,28.9,80582.78,0.0,-0.83328,0.0001,20.96734]
[1778835749758,28.9,80580.82,0.0,-0.83351,0.0001,20.94817]
[1778835754763,28.89,80577.11,0.0,-0.83394,0.0001,20.91065]
[1778835757765,28.89,80571.45,0.0,-0.83453,0.0001,20.8611]
[1778835759767,28.89,80559.86,0.0,-0.83572,0.0001,20.76077]
[1778835764772,28.89,80556.84,0.0,-0.83604,0.0001,20.73406]
[1778835769777,28.89,80557.44,0.0,-0.83597,0.0001,20.73938]
[1778835773684,28.89,80557.84,0.0,-0.83592,0.0001,20.74369]
[1778835774782,28.89,80539.44,0.0,-0.83779,0.0001,20.58533]
[1778835779787,28.9,80540.81,0.0,-0.83763,0.0001,20.59915]
[1778835785768,28.9,80543.63,0.0,-0.83731,0.0001,20.62567]
[1778835786775,28.9,80537.71,0.0,-0.83791,0.0001,20.57495]
[1778835791799,28.9,80540.41,0.0,-0.83761,0.0001,20.60018]
[1778835796804,28.9,80541.98,0.0,-0.83743,0.0001,20.61547]
[1778835800808,28.91,80547.08,0.0,-0.8369,0.0001,20.66052]
[1778835805812,28.91,80548.73,0.0,-0.83672,0.0001,20.67569]
[1778835806813,28.91,80554.66,0.0,-0.83611,0.0001,20.72703]
[1778835807814,28.91,80561.17,0.0,-0.83545,0.0001,20.78324]
[1778835812819,28.91,80560.74,0.0,-0.83551,0.0001,20.77648]
[1778835817824,28.91,80558.7,0.0,-0.83571,0.0001,20.75958]
[1778835822829,28.91,80559.08,0.0,-0.83566,0.0001,20.76363]
[1778835827834,28.91,80560.74,0.0,-0.83548,0.0001,20.77916]
[1778835832839,28.91,80555.67,0.0,-0.83597,0.0001,20.73733]
[1778835837844,28.92,80556.91,0.0,-0.83582,0.0001,20.75006]
[1778835842849,28.92,80561.42,0.0,-0.83534,0.0001,20.79041]
[1778835847856,28.92,80558.87,0.0,-0.83559,0.0001,20.76972]
[1778835849858,28.92,80553.2,0.0,-0.83615,0.0001,20.72188]
[1778835850859,28.92,80560.04,0.0,-0.83545,0.0001,20.78124]
[1778835851860,28.92,80565.82,0.0,-0.83485,0.0001,20.8313]
[1778835854863,28.92,80573.58,0.0,-0.83405,0.0001,20.8989]
[1778835859868,28.93,80574.09,0.0,-0.83398,0.0001,20.905]
[1778835864873,28.93,80573.14,0.0,-0.83405,0.0001,20.89882]
[1778835868877,28.93,80580.16,0.0,-0.83331,0.0001,20.96083]
[1778835873881,28.93,80585.19,0.0,-0.83279,0.0001,21.00216]
[1778835876884,28.94,80590.59,0.0,-0.83223,0.0001,21.04937]
[1778835881889,28.94,80592.88,0.0,-0.83197,0.0001,21.07061]
[1778835886894,28.94,80594.45,0.0,-0.83179,0.0001,21.0859]
[1778835891899,28.94,80600.47,0.0,-0.83114,0.0001,21.13918]
[1778835895903,28.94,80607.42,0.0,-0.83041,0.0001,21.19995]
[1778835897905,28.94,80613.36,0.0,-0.82978,0.0001,21.25167]
[1778835902910,28.95,80618.05,0.0,-0.82927,0.0001,21.29357]
[1778835903911,28.95,80627.14,0.0,-0.82832,0.0001,21.37174]
[1778835908916,28.95,80634.08,0.0,-0.82759,0.00011,21.43183]
[1778835913921,28.95,80637.62,0.0,-0.82721,0.00011,21.46258]
[1778835918925,28.95,80637.05,0.0,-0.82727,0.00011,21.45807]
[1778835923930,28.95,80635.91,0.0,-0.82738,0.00011,21.44867]
[1778835926935,28.95,80642.21,0.0,-0.82672,0.00011,21.50265]
[1778835931940,28.95,80639.7,0.0,-0.82702,0.00011,21.47694]
[1778835936955,28.95,80638.65,0.0,-0.82712,0.00011,21.46844]
[1778835941959,28.95,80638.89,0.0,-0.82708,0.00011,21.47179]
[1778835947905,28.95,80639.53,0.0,-0.82699,0.00011,21.47913]
[1778835948912,28.95,80648.24,0.0,-0.82606,0.00011,21.55434]
[1778835953951,28.96,80649.32,0.0,-0.82593,0.00011,21.56547]
[1778835957972,28.96,80655.58,0.0,-0.82525,0.00011,21.62065]
[1778835962977,28.96,80653.27,0.0,-0.82547,0.00011,21.60241]
[1778835964845,28.96,80649.85,0.0,-0.82582,0.00011,21.57387]
[1778835965980,28.96,80638.1,0.0,-0.82705,0.00011,21.47341]
[1778835967982,28.96,80632.2,0.0,-0.82766,0.00011,21.42375]
[1778835968983,28.96,80620.63,0.0,-0.82887,0.0001,21.32452]
[1778835970985,28.97,80613.91,0.0,-0.82956,0.0001,21.26746]
[1778835975990,28.97,80606.36,0.0,-0.83032,0.0001,21.20492]
[1778835980995,28.97,80609.83,0.0,-0.82992,0.0001,21.23763]
[1778835986000,28.98,80608.2,0.0,-0.83006,0.0001,21.22622]
[1778835991004,28.98,80612.06,0.0,-0.82965,0.0001,21.25823]
[1778835996010,28.98,80607.73,0.0,-0.83007,0.0001,21.22341]
[1778836001017,28.99,80602.38,0.0,-0.8306,0.0001,21.17997]
[1778836006022,28.99,80606.6,0.0,-0.83012,0.0001,21.2189]
[1778836011030,29.0,80605.86,0.0,-0.83017,0.0001,21.21506]
[1778836012031,29.0,80599.61,0.0,-0.83081,0.0001,21.16194]
[1778836018037,29.0,80597.27,0.0,-0.83101,0.0001,21.14538]
[1778836022041,29.0,80592.09,0.0,-0.83152,0.0001,21.10298]
[1778836027046,29.01,80591.57,0.0,-0.83154,0.0001,21.10107]
[1778836032051,29.01,80592.41,0.0,-0.83142,0.0001,21.1108]
[1778836037056,29.02,80593.97,0.0,-0.83123,0.0001,21.12659]
[1778836039058,29.02,80586.5,0.0,-0.83199,0.0001,21.06326]
[1778836044062,29.02,80584.25,0.0,-0.8322,0.0001,21.04614]
[1778836050068,29.02,80583.79,0.0,-0.83221,0.0001,21.04481]
[1778836055073,29.03,80583.85,0.0,-0.8322,0.0001,21.04393]
[1778836060078,29.03,80578.99,0.0,-0.83267,0.0001,21.00452]
[1778836065083,29.03,80576.74,0.0,-0.83287,0.0001,20.98771]
[1778836067085,29.04,80570.73,0.0,-0.83348,0.0001,20.93723]
[1778836073090,29.04,80565.13,0.0,-0.83401,0.0001,20.89269]
[1778836078095,29.04,80562.56,0.0,-0.83423,0.0001,20.87364]
[1778836083100,29.05,80564.63,0.0,-0.83399,0.0001,20.89427]
[1778836089106,29.05,80566.87,0.0,-0.83372,0.0001,20.91672]
[1778836094111,29.06,80566.28,0.0,-0.83375,0.0001,20.91433]
[1778836099116,29.06,80567.81,0.0,-0.83356,0.0001,20.93009]
[1778836105061,29.06,80565.49,0.0,-0.83376,0.0001,20.91289]
[1778836106068,29.07,80555.84,0.0,-0.83474,0.0001,20.83066]
[1778836111104,29.07,80553.11,0.0,-0.83501,0.0001,20.8061]
[1778836117137,29.07,80555.45,0.0,-0.83474,0.0001,20.82903]
[1778836122142,29.08,80556.05,0.0,-0.83465,0.0001,20.83649]
[1778836127147,29.08,80555.33,0.0,-0.83469,0.0001,20.83265]
[1778836132152,29.08,80554.4,0.0,-0.83476,0.0001,20.827]
[1778836137156,29.09,80554.82,0.0,-0.83469,0.0001,20.83294]
[1778836140159,29.09,80563.39,0.0,-0.8338,0.0001,20.90763]
[1778836145164,29.09,80558.36,0.0,-0.83429,0.0001,20.86633]
[1778836150169,29.09,80562.72,0.0,-0.83382,0.0001,20.90555]
[1778836155174,29.1,80565.74,0.0,-0.83349,0.0001,20.93304]
[1778836161180,29.1,80562.66,0.0,-0.83377,0.0001,20.90933]
[1778836166185,29.1,80561.47,0.0,-0.83387,0.0001,20.90153]
[1778836171189,29.11,80561.12,0.0,-0.83389,0.0001,20.89739]
[1778836177195,29.11,80560.99,0.0,-0.83387,0.0001,20.89914]
[1778836182200,29.11,80559.35,0.0,-0.83401,0.0001,20.88749]
[1778836187205,29.12,80558.95,0.0,-0.83402,0.0001,20.88663]
[1778836193211,29.12,80558.86,0.0,-0.83399,0.0001,20.88881]
[1778836196214,29.12,80570.08,0.0,-0.83283,0.0001,20.98609]
[1778836201219,29.13,80568.14,0.0,-0.833,0.0001,20.97135]
[1778836206224,29.13,80572.31,0.0,-0.83255,0.0001,21.00888]
[1778836210228,29.13,80577.71,0.0,-0.83198,0.0001,21.05632]
[1778836215233,29.13,80574.96,0.0,-0.83224,0.0001,21.03493]
[1778836217235,29.14,80569.49,0.0,-0.83279,0.0001,20.98873]
[1778836218236,29.14,80550.31,0.0,-0.83475,0.0001,20.82477]
[1778836223241,29.14,80553.14,0.0,-0.83444,0.0001,20.85062]
[1778836228246,29.14,80554.33,0.0,-0.8343,0.0001,20.86261]
[1778836233251,29.14,80553.96,0.0,-0.83434,0.0001,20.85767]
[1778836239257,29.15,80554.46,0.0,-0.83426,0.0001,20.86406]
[1778836244262,29.15,80555.69,0.0,-0.83411,0.0001,20.87631]
[1778836249267,29.15,80555.99,0.0,-0.83406,0.0001,20.8805]
[1778836252270,29.15,80567.89,0.0,-0.83283,0.0001,20.98312]
[1778836257275,29.15,80570.27,0.0,-0.83258,0.0001,21.0043]
[1778836260279,29.15,80564.72,0.0,-0.83314,0.0001,20.95747]
[1778836264283,29.16,80556.7,0.0,-0.83395,0.0001,20.8895]
[1778836270214,29.16,80556.31,0.0,-0.83397,0.0001,20.88764]
[1778836275249,29.16,80564.22,0.0,-0.83315,0.0001,20.95626]
[1778836276255,29.16,80571.85,0.0,-0.83237,0.0001,21.02168]
[1778836277296,29.16,80578.42,0.0,-0.83169,0.0001,21.07801]
[1778836282298,29.16,80578.02,0.0,-0.83172,0.0001,21.07577]
[1778836288307,29.16,80580.01,0.0,-0.8315,0.0001,21.09396]
[1778836293311,29.16,80573.96,0.0,-0.83213,0.0001,21.03983]
[1778836298316,29.17,80570.8,0.0,-0.83244,0.0001,21.01431]
[1778836303321,29.17,80566.27,0.0,-0.83288,0.0001,20.97694]
[1778836304322,29.17,80560.35,0.0,-0.83348,0.0001,20.92664]
[1778836309327,29.17,80560.32,0.0,-0.83347,0.0001,20.92768]
[1778836314332,29.17,80558.45,0.0,-0.83365,0.0001,20.91304]
[1778836319337,29.17,80556.04,0.0,-0.83388,0.0001,20.89353]
[1778836324342,29.18,80554.5,0.0,-0.83403,0.0001,20.88124]
[1778836329347,29.18,80551.79,0.0,-0.83429,0.0001,20.8592]
[1778836332350,29.18,80538.38,0.0,-0.83565,0.0001,20.74463]
[1778836333351,29.18,80530.95,0.0,-0.8364,0.0001,20.68131]
[1778836337357,29.18,80524.99,0.0,-0.837,0.0001,20.63063]
[1778836342362,29.18,80526.7,0.0,-0.83682,0.0001,20.6457]
[1778836347367,29.18,80525.98,0.0,-0.83689,0.0001,20.63957]
[1778836353373,29.18,80525.8,0.0,-0.83692,0.0001,20.63501]
[1778836358378,29.18,80525.47,0.0,-0.83695,0.0001,20.63256]
[1778836360380,29.18,80530.84,0.0,-0.83641,0.0001,20.67885]
[1778836365384,29.18,80531.56,0.0,-0.83632,0.0001,20.68646]
[1778836370389,29.18,80533.32,0.0,-0.83613,0.0001,20.70193]
[1778836375394,29.18,80538.96,0.0,-0.83556,0.0001,20.74994]
[1778836380399,29.18,80542.3,0.0,-0.83523,0.0001,20.77799]
[1778836383402,29.18,80551.32,0.0,-0.83432,0.0001,20.85473]
[1778836385404,29.18,80558.02,0.0,-0.83364,0.0001,20.91165]
[1778836390409,29.18,80557.6,0.0,-0.83368,0.0001,20.90811]
[1778836396414,29.18,80556.39,0.0,-0.8338,0.0001,20.89808]
[1778836401419,29.18,80556.1,0.0,-0.83383,0.0001,20.89582]
[1778836405423,29.18,80561.39,0.0,-0.83329,0.0001,20.94127]
[1778836407425,29.18,80566.72,0.0,-0.83275,0.0001,20.98618]
[1778836412430,29.18,80566.85,0.0,-0.83275,0.0001,20.98393]
[1778836417435,29.18,80566.43,0.0,-0.83279,0.0001,20.9807]
[1778836422440,29.18,80570.48,0.0,-0.83237,0.0001,21.01549]
[1778836427445,29.18,80571.92,0.0,-0.83223,0.0001,21.02788]
[1778836432450,29.18,80569.89,0.0,-0.83243,0.0001,21.01071]
[1778836438456,29.18,80572.61,0.0,-0.83215,0.0001,21.03446]
[1778836443461,29.18,80571.16,0.0,-0.83229,0.0001,21.02269]
[1778836448467,29.19,80570.66,0.0,-0.83233,0.0001,21.01917]
[1778836453472,29.19,80572.23,0.0,-0.83216,0.0001,21.03328]
[1778836459478,29.19,80575.26,0.0,-0.83184,0.0001,21.05999]
[1778836461480,29.19,80568.91,0.0,-0.83248,0.0001,21.00624]
[1778836466485,29.19,80567.58,0.0,-0.83261,0.0001,20.99555]
[1778836471490,29.19,80569.17,0.0,-0.83246,0.0001,21.00649]
[1778836476495,29.19,80564.14,0.0,-0.83296,0.0001,20.96493]
[1778836477496,29.19,80555.59,0.0,-0.83383,0.0001,20.89217]
[1778836480499,29.19,80547.81,0.0,-0.83461,0.0001,20.82662]
[1778836485504,29.2,80545.76,0.0,-0.83479,0.0001,20.81082]
[1778836487506,29.2,80551.07,0.0,-0.83425,0.0001,20.8568]
[1778836492511,29.2,80552.84,0.0,-0.83405,0.0001,20.87334]
[1778836497517,29.2,80552.83,0.0,-0.83403,0.0001,20.87451]
[1778836502522,29.2,80553.02,0.0,-0.834,0.0001,20.87744]
[1778836507527,29.21,80545.81,0.0,-0.83471,0.0001,20.81737]
[1778836512531,29.21,80542.76,0.0,-0.835,0.0001,20.79308]
[1778836517536,29.21,80543.11,0.0,-0.83495,0.0001,20.79787]
[1778836522541,29.21,80549.98,0.0,-0.83423,0.0001,20.85819]
[1778836527546,29.22,80548.25,0.0,-0.83438,0.0001,20.84486]
[1778836530549,29.22,80542.54,0.0,-0.83495,0.0001,20.79708]
[1778836535554,29.22,80537.78,0.0,-0.83543,0.0001,20.75476]
[1778836540559,29.22,80538.11,0.0,-0.83538,0.0001,20.7595]
[1778836545565,29.23,80542.02,0.0,-0.83496,0.0001,20.7948]
[1778836550570,29.23,80542.8,0.0,-0.83486,0.0001,20.80311]
[1778836555575,29.23,80538.2,0.0,-0.8353,0.0001,20.76574]
[1778836560580,29.23,80534.67,0.0,-0.83564,0.0001,20.73712]
[1778836565585,29.23,80540.94,0.0,-0.83499,0.0001,20.79147]
[1778836570589,29.24,80540.87,0.0,-0.83499,0.0001,20.79203]
[1778836575595,29.24,80537.86,0.0,-0.83527,0.0001,20.76819]
[1778836577597,29.24,80530.06,0.0,-0.83605,0.0001,20.70254]
[1778836582602,29.24,80522.72,0.0,-0.83677,0.0001,20.64148]
[1778836583603,29.24,80516.99,0.0,-0.83735,0.0001,20.59243]
[1778836588608,29.24,80521.62,0.0,-0.83686,0.0001,20.63339]
[1778836593611,29.24,80522.55,0.0,-0.83679,0.0001,20.63799]
[1778836599616,29.24,80520.23,0.0,-0.83702,0.0001,20.61858]
[1778836605622,29.24,80520.38,0.0,-0.837,0.0001,20.62028]
[1778836611610,29.25,80520.04,0.0,-0.83703,0.0001,20.61784]
[1778836616633,29.25,80519.9,0.0,-0.83704,0.0001,20.61695]
[1778836621637,29.25,80517.5,0.0,-0.83727,0.0001,20.59702]
[1778836626642,29.25,80521.8,0.0,-0.83683,0.0001,20.63404]
[1778836631647,29.25,80522.34,0.0,-0.83678,0.0001,20.63883]
[1778836636652,29.25,80520.7,0.0,-0.83694,0.0001,20.62502]
[1778836641657,29.25,80519.69,0.0,-0.83704,0.0001,20.61672]
[1778836647663,29.25,80519.18,0.0,-0.83708,0.0001,20.61284]
[1778836652668,29.25,80517.6,0.0,-0.83726,0.0001,20.59616]
[1778836657673,29.25,80524.78,0.0,-0.83653,0.0001,20.65775]
[1778836660676,29.25,80533.82,0.0,-0.83562,0.0001,20.73484]
[1778836661677,29.25,80539.33,0.0,-0.83506,0.0001,20.78189]
[1778836666682,29.25,80538.18,0.0,-0.83518,0.0001,20.77159]
[1778836671687,29.25,80541.14,0.0,-0.83488,0.0001,20.79693]
[1778836676692,29.25,80539.03,0.0,-0.83511,0.0001,20.77824]
[1778836678694,29.25,80533.96,0.0,-0.83562,0.0001,20.73479]
[1778836683699,29.25,80535.99,0.0,-0.83542,0.0001,20.75165]
[1778836689736,29.25,80536.34,0.0,-0.8354,0.0001,20.7539]
[1778836690738,29.25,80528.14,0.0,-0.83622,0.0001,20.68393]
[1778836695742,29.25,80529.16,0.0,-0.83612,0.0001,20.69246]
[1778836700747,29.25,80532.46,0.0,-0.83579,0.0001,20.72027]
[1778836705753,29.25,80533.6,0.0,-0.83568,0.0001,20.72967]
[1778836710758,29.24,80534.86,0.0,-0.83556,0.0001,20.74025]
[1778836715763,29.24,80537.16,0.0,-0.83535,0.0001,20.75616]
[1778836720768,29.24,80537.22,0.0,-0.83534,0.0001,20.7567]
[1778836725773,29.24,80536.76,0.0,-0.83539,0.0001,20.75268]
[1778836730778,29.24,80536.33,0.0,-0.83543,0.0001,20.74909]
[1778836735783,29.24,80536.29,0.0,-0.83544,0.0001,20.74873]
[1778836740788,29.24,80536.48,0.0,-0.83542,0.0001,20.75035]
[1778836745793,29.24,80534.26,0.0,-0.83564,0.0001,20.73145]
[1778836750798,29.24,80534.77,0.0,-0.83559,0.0001,20.73576]
[1778836755803,29.24,80534.23,0.0,-0.83564,0.0001,20.73122]
[1778836760808,29.25,80528.19,0.0,-0.83625,0.0001,20.67988]
[1778836765813,29.25,80527.25,0.0,-0.83634,0.0001,20.67246]
[1778836771733,29.25,80522.49,0.0,-0.83683,0.0001,20.62876]
[1778836774821,29.25,80516.55,0.0,-0.83743,0.0001,20.5784]
[1778836779826,29.25,80514.71,0.0,-0.83761,0.0001,20.56334]
[1778836783818,29.25,80509.4,0.0,-0.83813,0.0001,20.51878]
[1778836784825,29.25,80508.96,0.0,-0.83817,0.0001,20.51523]
[1778836785831,29.25,80501.69,0.0,-0.83889,0.0001,20.45355]
[1778836791839,29.25,80497.88,0.0,-0.83926,0.0001,20.42262]
[1778836796844,29.25,80497.08,0.0,-0.83932,0.0001,20.41719]
[1778836801849,29.26,80494.3,0.0,-0.83958,0.0001,20.39506]
[1778836806855,29.26,80490.1,0.0,-0.83997,0.0001,20.36093]
[1778836811860,29.26,80487.35,0.0,-0.84023,0.0001,20.33907]
[1778836814864,29.26,80480.15,0.0,-0.84094,0.0001,20.27831]
[1778836819869,29.26,80478.61,0.0,-0.84107,0.0001,20.26639]
[1778836822873,29.26,80468.48,0.0,-0.84207,0.0001,20.1806]
[1778836826877,29.27,80462.83,0.0,-0.84261,0.0001,20.13383]
[1778836831883,29.27,80469.27,0.0,-0.84197,0.0001,20.18699]
[1778836836888,29.27,80472.38,0.0,-0.84165,0.0001,20.21505]
[1778836837889,29.27,80464.82,0.0,-0.84239,0.0001,20.15074]
[1778836842895,29.27,80474.49,0.0,-0.84142,0.0001,20.23423]
[1778836847900,29.27,80475.1,0.0,-0.84135,0.0001,20.24067]
[1778836852905,29.28,80475.74,0.0,-0.84127,0.0001,20.24746]
[1778836857910,29.28,80478.16,0.0,-0.84102,0.0001,20.26916]
[1778836862915,29.28,80479.6,0.0,-0.84085,0.0001,20.28391]
[1778836865919,29.28,80488.1,0.0,-0.83999,0.0001,20.35756]
[1778836866920,29.28,80494.27,0.0,-0.83937,0.0001,20.41049]
[1778836868922,29.28,80505.03,0.0,-0.83829,0.0001,20.50258]
[1778836873927,29.29,80502.63,0.0,-0.83852,0.0001,20.48303]
[1778836874928,29.29,80495.58,0.0,-0.83922,0.0001,20.42336]
[1778836879933,29.29,80491.37,0.0,-0.83962,0.0001,20.38919]
[1778836884938,29.29,80494.85,0.0,-0.83925,0.0001,20.42038]
[1778836889943,29.29,80494.65,0.0,-0.83925,0.0001,20.42019]
[1778836894947,29.29,80494.43,0.0,-0.83928,0.0001,20.41611]
[1778836899952,29.3,80492.92,0.0,-0.83941,0.0001,20.40482]
[1778836904957,29.3,80488.93,0.0,-0.83979,0.0001,20.37249]
[1778836908961,29.3,80499.35,0.0,-0.83874,0.0001,20.46235]
[1778836910963,29.3,80504.95,0.0,-0.83817,0.0001,20.51046]
[1778836915968,29.3,80507.47,0.0,-0.83791,0.0001,20.53287]
[1778836917970,29.3,80498.58,0.0,-0.83879,0.0001,20.45763]
[1778836921974,29.3,80488.33,0.0,-0.8398,0.0001,20.37126]
[1778836922975,29.3,80482.47,0.0,-0.84038,0.0001,20.32146]
[1778836928985,29.31,80476.84,0.0,-0.84091,0.0001,20.27578]
[1778836933990,29.31,80477.49,0.0,-0.84083,0.0001,20.28292]
[1778836935901,29.31,80477.85,0.0,-0.84079,0.0001,20.28665]
[1778836936993,29.31,80466.03,0.0,-0.84195,0.0001,20.18653]
[1778836942950,29.31,80464.38,0.0,-0.84208,0.0001,20.17496]
[1778836947986,29.32,80466.54,0.0,-0.84185,0.0001,20.19511]
[1778836948993,29.32,80463.21,0.0,-0.84217,0.0001,20.16704]
[1778836950001,29.32,80449.93,0.0,-0.84347,0.0001,20.05462]
[1778836955013,29.32,80448.72,0.0,-0.84358,0.0001,20.04332]
[1778836960021,29.33,80451.44,0.0,-0.84328,0.0001,20.06894]
[1778836965026,29.33,80450.62,0.0,-0.84333,0.0001,20.06485]
[1778836970031,29.33,80448.0,0.0,-0.84355,0.0001,20.04565]
[1778836975038,29.34,80446.55,0.0,-0.84365,0.0001,20.03639]
[1778836980043,29.34,80448.9,0.0,-0.84339,0.0001,20.05927]
[1778836985048,29.35,80452.05,0.0,-0.84305,0.0001,20.08887]
[1778836990054,29.35,80455.31,0.0,-0.8427,0.0001,20.11916]
[1778836995059,29.35,80456.42,0.0,-0.84256,0.0001,20.13091]
[1778837000064,29.36,80453.66,0.0,-0.8428,0.0001,20.10998]
[1778837005072,29.36,80451.75,0.0,-0.84296,0.0001,20.09628]
[1778837010077,29.36,80452.03,0.0,-0.8429,0.0001,20.10106]
[1778837015082,29.37,80452.18,0.0,-0.84289,0.0001,20.10014]
[1778837020087,29.37,80449.99,0.0,-0.84309,0.0001,20.08293]
[1778837025092,29.37,80449.08,0.0,-0.84315,0.0001,20.07744]
[1778837026093,29.37,80443.51,0.0,-0.84369,0.0001,20.03073]
[1778837031098,29.38,80442.9,0.0,-0.84371,0.0001,20.02853]
[1778837036103,29.38,80443.21,0.0,-0.84365,0.0001,20.0341]
[1778837041108,29.38,80444.05,0.0,-0.84353,0.0001,20.04403]
[1778837046113,29.39,80449.33,0.0,-0.84299,0.0001,20.0915]
[1778837048115,29.39,80455.13,0.0,-0.84241,0.0001,20.14173]
[1778837053120,29.39,80457.89,0.0,-0.84211,0.0001,20.1671]
[1778837058125,29.39,80455.88,0.0,-0.84228,0.0001,20.15213]
[1778837063130,29.4,80456.59,0.0,-0.84219,0.0001,20.16022]
[1778837068135,29.4,80458.82,0.0,-0.84195,0.0001,20.18118]
[1778837073140,29.4,80462.01,0.0,-0.84163,0.0001,20.20681]
[1778837078145,29.41,80462.87,0.0,-0.84152,0.0001,20.21617]
[1778837083150,29.41,80471.65,0.0,-0.84063,0.0001,20.29262]
[1778837088155,29.41,80474.9,0.0,-0.84029,0.0001,20.32212]
[1778837093160,29.41,80475.64,0.0,-0.84019,0.0001,20.33013]
[1778837098165,29.42,80477.04,0.0,-0.84003,0.0001,20.34363]
[1778837102168,29.42,80485.33,0.0,-0.8392,0.0001,20.41513]
[1778837107173,29.42,80487.77,0.0,-0.83895,0.0001,20.43671]
[1778837108107,29.42,80487.77,0.0,-0.83894,0.0001,20.43696]
[1778837109175,29.42,80464.68,0.0,-0.84122,0.0001,20.24147]
[1778837113179,29.42,80456.52,0.0,-0.84201,0.0001,20.17383]
[1778837119186,29.43,80455.35,0.0,-0.84209,0.0001,20.1664]
[1778837124192,29.43,80460.2,0.0,-0.8416,0.0001,20.209]
[1778837129197,29.43,80459.79,0.0,-0.84162,0.0001,20.20695]
[1778837134202,29.43,80461.32,0.0,-0.84148,0.0001,20.21766]
[1778837138206,29.43,80452.1,0.0,-0.84237,0.0001,20.14074]
[1778837144212,29.44,80453.63,0.0,-0.84219,0.0001,20.15606]
[1778837149217,29.44,80456.77,0.0,-0.84186,0.0001,20.18421]
[1778837154222,29.44,80455.59,0.0,-0.84196,0.0001,20.17581]
[1778837159227,29.44,80456.11,0.0,-0.84189,0.0001,20.18177]
[1778837162230,29.44,80449.29,0.0,-0.84255,0.0001,20.12499]
[1778837167237,29.45,80445.52,0.0,-0.84289,0.0001,20.09514]
[1778837172242,29.45,80437.75,0.0,-0.84362,0.0001,20.03169]
[1778837177247,29.45,80433.23,0.0,-0.84403,0.0001,19.99618]
[1778837182252,29.46,80433.5,0.0,-0.84397,0.0001,20.00119]
[1778837187257,29.46,80433.45,0.0,-0.84394,0.0001,20.00346]
[1778837192262,29.46,80433.69,0.0,-0.84392,0.0001,20.00346]
[1778837197267,29.47,80438.62,0.0,-0.84342,0.0001,20.04713]
[1778837202272,29.47,80445.4,0.0,-0.84274,0.0001,20.10589]
[1778837204274,29.47,80451.14,0.0,-0.84217,0.0001,20.15484]
[1778837206276,29.47,80458.48,0.0,-0.84145,0.0001,20.21721]
[1778837210280,29.47,80465.03,0.0,-0.8408,0.0001,20.27295]
[1778837212282,29.47,80470.59,0.0,-0.84025,0.0001,20.32026]
[1778837217287,29.47,80471.62,0.0,-0.84015,0.0001,20.32893]
[1778837222292,29.47,80472.51,0.0,-0.84006,0.0001,20.33641]
[1778837227297,29.47,80477.46,0.0,-0.83958,0.0001,20.37799]
[1778837232302,29.47,80478.97,0.0,-0.83943,0.0001,20.3904]
[1778837237307,29.47,80480.47,0.0,-0.83929,0.0001,20.40256]
[1778837242312,29.47,80481.86,0.0,-0.83916,0.0001,20.4138]
[1778837247317,29.47,80483.56,0.0,-0.839,0.0001,20.42746]
[1778837251321,29.47,80489.68,0.0,-0.83842,0.0001,20.47527]
[1778837256330,29.47,80489.21,0.0,-0.83847,0.0001,20.47092]
[1778837261335,29.46,80489.03,0.0,-0.8385,0.0001,20.46837]
[1778837266340,29.46,80487.27,0.0,-0.83869,0.0001,20.45252]
[1778837270344,29.46,80481.96,0.0,-0.83922,0.0001,20.40695]
[1778837272346,29.46,80476.92,0.0,-0.83972,0.0001,20.36409]
[1778837275349,29.46,80483.76,0.0,-0.83905,0.0001,20.42177]
[1778837281318,29.46,80483.91,0.0,-0.83904,0.0001,20.42219]
[1778837286352,29.46,80479.7,0.0,-0.83947,0.0001,20.38605]
[1778837291367,29.46,80476.88,0.0,-0.83975,0.0001,20.36195]
[1778837296372,29.46,80478.45,0.0,-0.8396,0.0001,20.37501]
[1778837301377,29.46,80477.63,0.0,-0.83968,0.0001,20.36791]
[1778837303379,29.46,80471.88,0.0,-0.84025,0.0001,20.3192]
[1778837308384,29.46,80469.05,0.0,-0.84053,0.0001,20.29527]
[1778837313389,29.46,80470.36,0.0,-0.84042,0.0001,20.30273]
[1778837318394,29.46,80469.58,0.0,-0.8405,0.0001,20.29621]
[1778837323399,29.46,80475.0,0.0,-0.83996,0.0001,20.34201]
[1778837328404,29.46,80476.57,0.0,-0.83981,0.0001,20.35501]
[1778837333409,29.46,80477.64,0.0,-0.83971,0.0001,20.3632]
[1778837334410,29.46,80486.88,0.0,-0.8388,0.0001,20.44111]
[1778837336412,29.46,80493.47,0.0,-0.83816,0.0001,20.49598]
[1778837341417,29.45,80497.68,0.0,-0.83777,0.0001,20.52928]
[1778837344420,29.45,80503.6,0.0,-0.8372,0.0001,20.57788]
[1778837347423,29.45,80509.76,0.0,-0.8366,0.0001,20.62822]
[1778837350426,29.44,80527.63,0.0,-0.83484,0.0001,20.77686]
[1778837352428,29.44,80534.4,0.0,-0.83418,0.0001,20.83217]
[1778837357433,29.43,80538.37,0.0,-0.83384,0.0001,20.86113]
[1778837360436,29.43,80527.48,0.0,-0.83496,0.0001,20.76672]
[1778837365441,29.43,80522.17,0.0,-0.83553,0.0001,20.719]
[1778837371447,29.42,80522.52,0.0,-0.83555,0.0001,20.71543]
[1778837376452,29.42,80523.46,0.0,-0.83549,0.0001,20.72068]
[1778837380456,29.42,80538.23,0.0,-0.83403,0.0001,20.8436]
[1778837385461,29.41,80540.34,0.0,-0.83386,0.0001,20.858]
[1778837387463,29.41,80531.59,0.0,-0.83476,0.0001,20.7825]
[1778837392469,29.41,80534.43,0.0,-0.8345,0.0001,20.80432]
[1778837397474,29.4,80535.47,0.0,-0.83441,0.0001,20.81216]
[1778837400477,29.4,80543.57,0.0,-0.83359,0.0001,20.88027]
[1778837405482,29.4,80541.69,0.0,-0.8338,0.0001,20.8628]
[1778837407484,29.4,80536.49,0.0,-0.83434,0.0001,20.81833]
[1778837411488,29.4,80541.78,0.0,-0.83381,0.0001,20.86234]
[1778837416493,29.4,80543.52,0.0,-0.83365,0.0001,20.87593]
[1778837421498,29.4,80544.88,0.0,-0.83353,0.0001,20.88619]
[1778837426503,29.39,80543.83,0.0,-0.83365,0.0001,20.87585]
[1778837431507,29.39,80540.51,0.0,-0.83403,0.0001,20.84268]
[1778837436511,29.39,80541.47,0.0,-0.83394,0.0001,20.84951]
[1778837441514,29.39,80545.83,0.0,-0.83351,0.0001,20.88582]
[1778837447495,29.39,80542.68,0.0,-0.83384,0.0001,20.85792]
[1778837451518,29.39,80535.26,0.0,-0.83461,0.0001,20.79422]
[1778837456523,29.38,80537.9,0.0,-0.83435,0.0001,20.81606]
[1778837461527,29.38,80537.83,0.0,-0.83436,0.0001,20.81463]
[1778837466532,29.38,80538.24,0.0,-0.83433,0.0001,20.81729]
[1778837469534,29.38,80546.62,0.0,-0.83349,0.0001,20.88782]
[1778837471536,29.38,80551.83,0.0,-0.83296,0.0001,20.93177]
[1778837476541,29.38,80552.4,0.0,-0.83291,0.0001,20.9359]
[1778837478543,29.38,80542.62,0.0,-0.83391,0.0001,20.85266]
[1778837479544,29.38,80535.16,0.0,-0.83466,0.0001,20.78943]
[1778837484549,29.38,80536.36,0.0,-0.83454,0.0001,20.79981]
[1778837489555,29.38,80536.68,0.0,-0.83451,0.0001,20.80271]
[1778837494560,29.38,80536.55,0.0,-0.83454,0.0001,20.7981]
[1778837499565,29.38,80538.31,0.0,-0.83436,0.0001,20.81318]
[1778837501567,29.38,80543.57,0.0,-0.83383,0.0001,20.85782]
[1778837506572,29.38,80540.64,0.0,-0.83412,0.0001,20.83289]
[1778837511577,29.38,80536.91,0.0,-0.8345,0.0001,20.80131]
[1778837516582,29.38,80537.14,0.0,-0.83448,0.0001,20.80342]
[1778837520586,29.38,80528.66,0.0,-0.83534,0.0001,20.73115]
[1778837521587,29.38,80523.21,0.0,-0.83589,0.0001,20.68452]
[1778837526592,29.38,80523.8,0.0,-0.83585,0.0001,20.68766]
[1778837530596,29.38,80530.15,0.0,-0.83522,0.0001,20.74067]
[1778837535601,29.37,80534.15,0.0,-0.83483,0.0001,20.77364]
[1778837540606,29.37,80533.11,0.0,-0.83495,0.0001,20.76375]
[1778837542608,29.37,80538.43,0.0,-0.83441,0.0001,20.80887]
[1778837544610,29.37,80544.49,0.0,-0.8338,0.0001,20.85979]
[1778837549615,29.37,80544.09,0.0,-0.83386,0.0001,20.85516]
[1778837554619,29.37,80542.3,0.0,-0.83408,0.0001,20.83514]
[1778837559624,29.37,80540.83,0.0,-0.83424,0.0001,20.82136]
[1778837562627,29.37,80548.52,0.0,-0.83347,0.0001,20.88624]
[1778837567632,29.37,80544.69,0.0,-0.83386,0.0001,20.85356]
[1778837572637,29.37,80555.52,0.0,-0.83276,0.0001,20.94493]
[1778837573638,29.36,80561.42,0.0,-0.83217,0.0001,20.9946]
[1778837576641,29.36,80566.7,0.0,-0.83164,0.0001,21.03867]
[1778837578643,29.36,80573.62,0.0,-0.83093,0.0001,21.09694]
[1778837583648,29.36,80575.28,0.0,-0.83077,0.0001,21.11022]
[1778837588653,29.36,80571.38,0.0,-0.83118,0.0001,21.07624]
[1778837592657,29.36,80576.49,0.0,-0.83067,0.0001,21.11914]
[1778837598664,29.36,80576.89,0.0,-0.83064,0.0001,21.12164]
[1778837603669,29.36,80576.83,0.0,-0.83065,0.0001,21.12036]
[1778837609675,29.36,80580.38,0.0,-0.8303,0.0001,21.1496]
[1778837615671,29.35,80582.5,0.0,-0.83012,0.0001,21.16268]
[1778837620687,29.35,80585.37,0.0,-0.82984,0.0001,21.18599]
[1778837622689,29.35,80596.01,0.0,-0.82874,0.0001,21.27578]
[1778837624691,29.35,80604.96,0.0,-0.82782,0.0001,21.35114]
[1778837627694,29.35,80611.11,0.0,-0.82719,0.0001,21.40272]
[1778837632700,29.35,80608.37,0.0,-0.82749,0.0001,21.37867]
[1778837637705,29.35,80608.3,0.0,-0.8275,0.0001,21.3773]
[1778837642710,29.35,80607.29,0.0,-0.82762,0.0001,21.3677]
[1778837648716,29.34,80605.8,0.0,-0.82779,0.0001,21.35359]
[1778837653721,29.34,80605.55,0.0,-0.82784,0.0001,21.34955]
[1778837656724,29.34,80613.12,0.0,-0.82707,0.0001,21.41301]
[1778837657725,29.34,80607.73,0.0,-0.82763,0.0001,21.36715]
[1778837662730,29.34,80596.86,0.0,-0.82876,0.0001,21.27433]
[1778837667735,29.34,80597.07,0.0,-0.82874,0.0001,21.27602]
[1778837671739,29.34,80590.12,0.0,-0.82949,0.0001,21.21327]
[1778837676780,29.34,80588.63,0.0,-0.82965,0.0001,21.19939]
[1778837681785,29.33,80589.37,0.0,-0.82959,0.0001,21.20442]
[1778837686790,29.33,80585.99,0.0,-0.82996,0.0001,21.17459]
[1778837691795,29.33,80587.72,0.0,-0.82979,0.0001,21.18821]
[1778837697029,29.33,80588.24,0.0,-0.82976,0.0001,21.1906]
[1778837700804,29.33,80594.75,0.0,-0.82911,0.0001,21.24409]
[1778837703807,29.32,80602.95,0.0,-0.82835,0.0001,21.30698]
[1778837708812,29.29,80597.54,0.0,-0.82912,0.0001,21.24391]
[1778837713817,29.29,80597.89,0.0,-0.82912,0.0001,21.24453]
[1778837718822,29.28,80598.09,0.0,-0.82913,0.0001,21.24386]
[1778837721825,29.28,80592.57,0.0,-0.82971,0.0001,21.19571]
[1778837723827,29.28,80587.39,0.0,-0.83026,0.0001,21.15091]
[1778837727831,29.28,80580.65,0.0,-0.83097,0.0001,21.09225]
[1778837728832,29.28,80575.44,0.0,-0.83151,0.0001,21.04772]
[1778837733837,29.28,80576.52,0.0,-0.83143,0.0001,21.05212]
[1778837738842,29.28,80577.12,0.0,-0.83139,0.0001,21.05602]
[1778837743847,29.27,80577.93,0.0,-0.83132,0.0001,21.06168]
[1778837749853,29.27,80578.72,0.0,-0.83126,0.0001,21.06683]
[1778837754858,29.27,80577.99,0.0,-0.83135,0.0001,21.05936]
[1778837759863,29.27,80578.34,0.0,-0.83133,0.0001,21.06116]
[1778837762697,29.27,80580.06,0.0,-0.83116,0.0001,21.07492]
[1778837763867,29.27,80588.17,0.0,-0.83033,0.0001,21.14363]
[1778837769873,29.26,80587.46,0.0,-0.83042,0.0001,21.13575]
[1778837772776,29.26,80587.39,0.0,-0.83044,0.0001,21.13475]
[1778837773877,29.26,80596.88,0.0,-0.82946,0.0001,21.21529]
[1778837779883,29.26,80597.31,0.0,-0.82943,0.0001,21.21765]
[1778837781885,29.26,80607.23,0.0,-0.82841,0.0001,21.30148]
[1778837787870,29.26,80606.35,0.0,-0.82852,0.0001,21.29216]
[1778837790891,29.25,80611.88,0.0,-0.82796,0.0001,21.33813]
[1778837795898,29.25,80611.04,0.0,-0.82809,0.0001,21.32557]
[1778837800903,29.25,80606.97,0.0,-0.82854,0.0001,21.28924]
[1778837805908,29.25,80607.65,0.0,-0.82849,0.0001,21.2936]
[1778837810913,29.25,80606.86,0.0,-0.82859,0.0001,21.28532]
[1778837812915,29.24,80601.11,0.0,-0.82919,0.0001,21.23587]
[1778837815918,29.24,80588.2,0.0,-0.83054,0.0001,21.12483]
[1778837816919,29.24,80581.55,0.0,-0.83123,0.0001,21.06814]
[1778837821924,29.24,80583.65,0.0,-0.83101,0.0001,21.08582]
[1778837824927,29.24,80573.68,0.0,-0.83204,0.0001,21.00042]
[1778837825928,29.24,80566.12,0.0,-0.83282,0.0001,20.9359]
[1778837829932,29.24,80559.15,0.0,-0.83353,0.0001,20.87635]
[1778837834937,29.24,80563.08,0.0,-0.83313,0.0001,20.9098]
[1778837839941,29.24,80567.02,0.0,-0.83273,0.0001,20.94305]
[1778837844946,29.24,80568.97,0.0,-0.83254,0.0001,20.95909]
[1778837849951,29.24,80563.95,0.0,-0.83307,0.0001,20.91543]
[1778837854956,29.24,80564.13,0.0,-0.83309,0.0001,20.91207]
[1778837855957,29.24,80557.06,0.0,-0.83381,0.0001,20.85159]
[1778837860962,29.24,80551.51,0.0,-0.83438,0.0001,20.80365]
[1778837865967,29.24,80551.63,0.0,-0.83438,0.0001,20.80416]
[1778837870972,29.23,80549.63,0.0,-0.83459,0.0001,20.78635]
[1778837871973,29.23,80538.36,0.0,-0.83574,0.0001,20.68968]
[1778837872974,29.23,80527.9,0.0,-0.83681,0.0001,20.59965]
[1778837875977,29.23,80520.05,0.0,-0.83761,0.0001,20.53142]
[1778837880982,29.23,80517.6,0.0,-0.83788,0.0001,20.50877]
[1778837883985,29.23,80512.09,0.0,-0.83845,0.0001,20.46048]
[1778837884985,29.23,80504.16,0.0,-0.83925,0.0001,20.39237]
[1778837886987,29.23,80497.27,0.0,-0.83994,0.0001,20.33332]
[1778837889990,29.22,80490.08,0.0,-0.84066,0.0001,20.27163]
[1778837891991,29.22,80480.97,0.0,-0.84157,0.0001,20.19346]
[1778837896996,29.22,80479.71,0.0,-0.8417,0.0001,20.1818]
[1778837898998,29.22,80468.03,0.0,-0.84286,0.0001,20.08196]
[1778837904003,29.22,80468.92,0.0,-0.84278,0.0001,20.08918]
[1778837907006,29.22,80479.87,0.0,-0.84169,0.0001,20.18298]
[1778837909008,29.22,80486.88,0.0,-0.841,0.0001,20.24278]
[1778837914013,29.22,80491.66,0.0,-0.84054,0.0001,20.27978]
[1778837919018,29.22,80493.45,0.0,-0.84037,0.0001,20.29463]
[1778837922020,29.22,80486.64,0.0,-0.84105,0.0001,20.2364]
[1778837927025,29.22,80490.75,0.0,-0.84064,0.0001,20.27135]
[1778837932030,29.22,80490.64,0.0,-0.84066,0.0001,20.2702]
[1778837937035,29.22,80489.84,0.0,-0.84074,0.0001,20.26315]
[1778837942043,29.22,80490.71,0.0,-0.84066,0.0001,20.27035]
[1778837945046,29.22,80480.39,0.0,-0.84168,0.0001,20.18229]
[1778837951021,29.22,80476.38,0.0,-0.84207,0.0001,20.14866]
[1778837955052,29.22,80482.36,0.0,-0.84147,0.0001,20.19987]
[1778837960062,29.22,80485.62,0.0,-0.84115,0.0001,20.2278]
[1778837965067,29.22,80484.02,0.0,-0.84131,0.0001,20.21415]
[1778837970073,29.22,80483.27,0.0,-0.84138,0.0001,20.20792]
[1778837972075,29.22,80477.38,0.0,-0.84199,0.0001,20.15358]
[1778837977080,29.22,80476.44,0.0,-0.8421,0.0001,20.14462]
[1778837981084,29.22,80469.34,0.0,-0.84281,0.0001,20.08278]
[1778837986089,29.22,80467.9,0.0,-0.84297,0.0001,20.06875]
[1778837991094,29.21,80467.27,0.0,-0.84305,0.0001,20.06196]
[1778837996097,29.21,80468.14,0.0,-0.84299,0.0001,20.06736]
[1778838001102,29.21,80473.73,0.0,-0.84247,0.0001,20.11275]
[1778838006106,29.2,80479.8,0.0,-0.8419,0.0001,20.16215]
[1778838011111,29.2,80482.95,0.0,-0.84162,0.0001,20.18625]
[1778838016116,29.2,80483.13,0.0,-0.84163,0.0001,20.18505]
[1778838021121,29.19,80482.28,0.0,-0.84175,0.0001,20.17497]
[1778838026126,29.19,80480.31,0.0,-0.84198,0.0001,20.15542]
[1778838031131,29.19,80479.58,0.0,-0.8421,0.0001,20.14301]
[1778838036136,29.18,80477.8,0.0,-0.84231,0.0001,20.12546]
[1778838041141,29.18,80455.26,0.0,-0.84456,0.0001,19.93048]
[1778838042142,29.18,80441.95,0.0,-0.84586,0.0001,19.81658]
[1778838047147,29.18,80441.98,0.0,-0.84588,0.0001,19.81527]
[1778838052152,29.17,80443.39,0.0,-0.84576,0.0001,19.82565]
[1778838057157,29.17,80442.18,0.0,-0.8459,0.0001,19.81367]
[1778838062162,29.17,80439.25,0.0,-0.8462,0.0001,19.78707]
[1778838067167,29.17,80434.49,0.0,-0.84668,0.0001,19.74524]
[1778838072172,29.17,80430.75,0.0,-0.84705,0.0001,19.7123]
[1778838077177,29.16,80431.13,0.0,-0.84703,0.0001,19.71465]
[1778838082182,29.16,80431.65,0.0,-0.84699,0.0001,19.71794]
[1778838087187,29.16,80433.55,0.0,-0.84682,0.0001,19.73286]
[1778838092192,29.16,80426.78,0.0,-0.84751,0.0001,19.67012]
[1778838093193,29.16,80420.04,0.0,-0.84817,0.0001,19.61225]
[1778838097197,29.16,80428.73,0.0,-0.84734,0.0001,19.68497]
[1778838102202,29.15,80427.75,0.0,-0.84747,0.0001,19.67435]
[1778838105205,29.15,80422.72,0.0,-0.84797,0.0001,19.63018]
[1778838109209,29.15,80429.26,0.0,-0.84735,0.0001,19.68446]
[1778838111150,29.15,80432.53,0.0,-0.84705,0.0001,19.71141]
[1778838116186,29.15,80435.25,0.0,-0.8468,0.0001,19.7329]
[1778838121220,29.14,80436.92,0.0,-0.84667,0.0001,19.74488]
[1778838123224,29.14,80442.2,0.0,-0.84616,0.0001,19.78937]
[1778838128228,29.14,80447.63,0.0,-0.84565,0.0001,19.83404]
[1778838133233,29.14,80442.46,0.0,-0.84618,0.0001,19.78773]
[1778838138238,29.13,80447.03,0.0,-0.84577,0.0001,19.82402]
[1778838142242,29.13,80441.52,0.0,-0.84633,0.0001,19.77465]
[1778838144244,29.13,80433.19,0.0,-0.84715,0.0001,19.70249]
[1778838149249,29.13,80432.36,0.0,-0.84726,0.0001,19.69331]
[1778838154255,29.12,80432.34,0.0,-0.84731,0.0001,19.68733]
[1778838159260,29.12,80428.43,0.0,-0.84771,0.0001,19.65193]
[1778838164265,29.12,80424.54,0.0,-0.84811,0.0001,19.61686]
[1778838169270,29.12,80422.25,0.0,-0.84835,0.0001,19.59575]
[1778838174275,29.11,80422.08,0.0,-0.84838,0.0001,19.59286]
[1778838179280,29.11,80421.33,0.0,-0.84847,0.0001,19.58496]
[1778838184285,29.11,80422.07,0.0,-0.84842,0.0001,19.5898]
[1778838189290,29.11,80426.36,0.0,-0.84802,0.0001,19.62495]
[1778838194295,29.11,80428.43,0.0,-0.84784,0.0001,19.6409]
[1778838199300,29.1,80433.76,0.0,-0.84734,0.0001,19.68455]
[1778838204305,29.1,80434.1,0.0,-0.84733,0.0001,19.68543]
[1778838209310,29.1,80436.18,0.0,-0.84716,0.0001,19.70111]
[1778838214315,29.09,80437.88,0.0,-0.84704,0.0001,19.70979]
[1778838219320,29.09,80435.42,0.0,-0.8473,0.0001,19.68655]
[1778838224325,29.09,80432.27,0.0,-0.84763,0.0001,19.65766]
[1778838229330,29.09,80435.11,0.0,-0.84738,0.0001,19.67992]
[1778838234335,29.08,80432.32,0.0,-0.84767,0.0001,19.65426]
[1778838239340,29.08,80428.91,0.0,-0.84802,0.0001,19.62333]
[1778838244345,29.08,80429.79,0.0,-0.84796,0.0001,19.62917]
[1778838250351,29.08,80424.88,0.0,-0.84846,0.0001,19.5852]
[1778838255356,29.07,80421.4,0.0,-0.84881,0.0001,19.55418]
[1778838260361,29.07,80421.52,0.0,-0.84881,0.0001,19.55387]
[1778838265366,29.07,80412.96,0.0,-0.84965,0.0001,19.47943]
[1778838270371,29.07,80411.12,0.0,-0.84984,0.0001,19.46288]
[1778838275376,29.07,80412.23,0.0,-0.84976,0.0001,19.46792]
[1778838280381,29.07,80408.22,0.0,-0.85016,0.0001,19.43232]
[1778838286375,29.06,80404.05,0.0,-0.85059,0.0001,19.3942]
[1778838289391,29.06,80398.82,0.0,-0.85111,0.0001,19.34833]
[1778838294396,29.06,80398.24,0.0,-0.85118,0.0001,19.34182]
[1778838299401,29.06,80398.74,0.0,-0.85115,0.0001,19.34447]
[1778838303405,29.06,80393.37,0.0,-0.85168,0.0001,19.29742]
[1778838308410,29.05,80395.41,0.0,-0.8515,0.0001,19.31357]
[1778838311344,29.05,80390.55,0.0,-0.85197,0.0001,19.27107]
[1778838316418,29.05,80385.99,0.0,-0.85242,0.0001,19.23075]
[1778838317419,29.05,80379.68,0.0,-0.85303,9e-05,19.17652]
[1778838322424,29.05,80391.08,0.0,-0.85196,0.0001,19.27262]
[1778838324426,29.05,80396.84,0.0,-0.85141,0.0001,19.32126]
[1778838329431,29.05,80404.46,0.0,-0.8507,0.0001,19.38536]
[1778838331433,29.05,80409.78,0.0,-0.85021,0.0001,19.4271]
[1778838334436,29.05,80396.05,0.0,-0.85154,0.0001,19.30853]
[1778838339441,29.04,80393.79,0.0,-0.85177,0.0001,19.28804]
[1778838341443,29.04,80405.17,0.0,-0.85068,0.0001,19.38484]
[1778838344446,29.04,80410.6,0.0,-0.85017,0.0001,19.4304]
[1778838349451,29.04,80412.17,0.0,-0.85004,0.0001,19.44193]
[1778838354456,29.04,80411.0,0.0,-0.85018,0.0001,19.43]
[1778838359461,29.03,80410.61,0.0,-0.85024,0.0001,19.42478]
[1778838364466,29.03,80406.34,0.0,-0.85067,0.0001,19.3865]
[1778838367469,29.03,80413.46,0.0,-0.84999,0.0001,19.4466]
[1778838371473,29.03,80406.34,0.0,-0.85069,0.0001,19.38442]
[1778838376479,29.03,80405.2,0.0,-0.85081,0.0001,19.37351]
[1778838381484,29.03,80404.8,0.0,-0.85085,0.0001,19.37002]
[1778838386489,29.03,80405.47,0.0,-0.85079,0.0001,19.37561]
[1778838391494,29.03,80404.49,0.0,-0.85091,0.0001,19.36358]
[1778838394497,29.03,80409.51,0.0,-0.85043,0.0001,19.40647]
[1778838399502,29.02,80414.68,0.0,-0.84995,0.0001,19.44916]
[1778838404507,29.02,80411.08,0.0,-0.85031,0.0001,19.41665]
[1778838409512,29.02,80414.71,0.0,-0.84999,0.0001,19.44589]
[1778838414517,29.02,80415.93,0.0,-0.84989,0.0001,19.45432]
[1778838415518,29.02,80407.05,0.0,-0.85075,0.0001,19.37785]
[1778838417520,29.02,80402.0,0.0,-0.85124,0.0001,19.33386]
[1778838422527,29.01,80399.72,0.0,-0.85148,0.0001,19.31269]
[1778838427532,29.01,80397.69,0.0,-0.85169,0.0001,19.29377]
[1778838432537,29.01,80393.05,0.0,-0.85215,0.0001,19.25281]
[1778838437541,29.01,80392.31,0.0,-0.85223,0.0001,19.24532]
[1778838439543,29.01,80397.54,0.0,-0.85174,0.0001,19.28961]
[1778838445490,29.01,80396.47,0.0,-0.85186,0.0001,19.27903]
[1778838448510,29.0,80401.88,0.0,-0.85135,0.0001,19.32466]
[1778838450525,29.0,80406.5,0.0,-0.85091,0.0001,19.36352]
[1778838453557,29.0,80412.2,0.0,-0.8504,0.0001,19.40779]
[1778838456562,29.0,80423.73,0.0,-0.8493,0.0001,19.50549]
[1778838457563,29.0,80430.22,0.0,-0.84868,0.0001,19.56063]
[1778838462403,29.0,80428.54,0.0,-0.84887,0.0001,19.54374]
[1778838463569,29.0,80416.1,0.0,-0.85008,0.0001,19.43665]
[1778838468574,28.99,80415.24,0.0,-0.85018,0.0001,19.4275]
[1778838473579,28.99,80404.36,0.0,-0.85124,0.0001,19.33271]
[1778838478584,28.99,80405.82,0.0,-0.85112,0.0001,19.34406]
[1778838483589,28.99,80408.34,0.0,-0.85089,0.0001,19.36441]
[1778838488593,28.99,80410.06,0.0,-0.85074,0.0001,19.37779]
[1778838493598,28.98,80408.85,0.0,-0.85087,0.0001,19.36605]
[1778838498603,28.98,80408.11,0.0,-0.85096,0.0001,19.35837]
[1778838500605,28.98,80402.82,0.0,-0.85147,0.0001,19.31261]
[1778838505610,28.98,80402.51,0.0,-0.85151,0.0001,19.30902]
[1778838510615,28.98,80402.81,0.0,-0.85149,0.0001,19.31063]
[1778838515620,28.98,80401.88,0.0,-0.85161,0.0001,19.29812]
[1778838520625,28.98,80401.53,0.0,-0.85166,0.0001,19.29422]
[1778838526630,28.98,80397.81,0.0,-0.85202,0.0001,19.2615]
[1778838531635,28.98,80398.55,0.0,-0.85196,0.0001,19.26719]
[1778838534638,28.98,80392.88,0.0,-0.85251,0.0001,19.21828]
[1778838539643,28.97,80396.45,0.0,-0.85217,0.0001,19.24837]
[1778838544648,28.97,80393.45,0.0,-0.85246,0.0001,19.22222]
[1778838549653,28.97,80392.92,0.0,-0.85252,0.0001,19.21703]
[1778838552656,28.97,80387.0,0.0,-0.85309,0.0001,19.16621]
[1778838557661,28.97,80393.45,0.0,-0.85247,0.0001,19.22135]
[1778838562665,28.97,80401.59,0.0,-0.8517,0.0001,19.29065]
[1778838567670,28.97,80401.78,0.0,-0.85169,0.0001,19.29148]
[1778838572675,28.97,80397.48,0.0,-0.85213,0.0001,19.25039]
[1778838577680,28.97,80396.6,0.0,-0.85222,0.0001,19.24234]
[1778838582685,28.97,80391.11,0.0,-0.85275,0.0001,19.19483]
[1778838587690,28.97,80392.57,0.0,-0.85261,0.0001,19.20715]
[1778838592695,28.97,80395.15,0.0,-0.85237,0.0001,19.22897]
[1778838597700,28.97,80395.15,0.0,-0.85237,0.0001,19.2286]
[1778838602705,28.97,80386.7,0.0,-0.85319,0.0001,19.15568]
[1778838604707,28.97,80373.49,0.0,-0.85444,9e-05,19.0423]
[1778838609713,28.97,80374.63,0.0,-0.85434,9e-05,19.05171]
[1778838613717,28.97,80360.6,0.0,-0.85567,9e-05,18.93109]
[1778838619707,28.97,80361.1,0.0,-0.85562,9e-05,18.93549]
[1778838624727,28.97,80360.36,0.0,-0.85569,9e-05,18.92916]
[1778838629732,28.97,80356.98,0.0,-0.85601,9e-05,18.90038]
[1778838630733,28.97,80350.08,0.0,-0.85665,9e-05,18.84146]
[1778838635737,28.97,80353.44,0.0,-0.85635,9e-05,18.8672]
[1778838640742,28.97,80354.41,0.0,-0.85626,9e-05,18.87586]
[1778838645747,28.97,80354.69,0.0,-0.85623,9e-05,18.87867]
[1778838650752,28.97,80356.92,0.0,-0.85601,9e-05,18.89803]
[1778838655756,28.97,80353.84,0.0,-0.8563,9e-05,18.87207]
[1778838660761,28.97,80355.02,0.0,-0.85618,9e-05,18.88256]
[1778838665766,28.97,80358.39,0.0,-0.85586,9e-05,18.91155]
[1778838670770,28.97,80353.35,0.0,-0.85634,9e-05,18.86868]
[1778838675775,28.97,80356.37,0.0,-0.85605,9e-05,18.89491]
[1778838676776,28.97,80362.56,0.0,-0.85546,9e-05,18.9479]
[1778838681781,28.97,80365.14,0.0,-0.85522,9e-05,18.96986]
[1778838684784,28.97,80355.73,0.0,-0.85611,9e-05,18.88936]
[1778838689790,28.97,80354.28,0.0,-0.85624,9e-05,18.87738]
[1778838694795,28.97,80354.8,0.0,-0.85621,9e-05,18.87862]
[1778838699800,28.97,80356.72,0.0,-0.85602,9e-05,18.89531]
[1778838704805,28.97,80355.1,0.0,-0.85617,9e-05,18.8818]
[1778838709809,28.97,80354.86,0.0,-0.85619,9e-05,18.88014]
[1778838714814,28.97,80353.39,0.0,-0.85632,9e-05,18.86797]
[1778838719819,28.97,80352.8,0.0,-0.85638,9e-05,18.86331]
[1778838724824,28.97,80352.88,0.0,-0.85636,9e-05,18.86453]
[1778838728828,28.98,80359.48,0.0,-0.85574,9e-05,18.9212]
[1778838732832,28.98,80353.36,0.0,-0.85631,9e-05,18.86903]
[1778838735835,28.98,80358.87,0.0,-0.85579,9e-05,18.91632]
[1778838740841,28.98,80354.54,0.0,-0.8562,9e-05,18.87934]
[1778838745846,28.98,80354.04,0.0,-0.85624,9e-05,18.87541]
[1778838750851,28.98,80342.64,0.0,-0.8573,9e-05,18.7785]
[1778838755856,28.98,80344.68,0.0,-0.85712,9e-05,18.79329]
[1778838760860,28.98,80348.9,0.0,-0.85672,9e-05,18.83006]
[1778838764864,28.98,80354.75,0.0,-0.85617,9e-05,18.88051]
[1778838769869,28.98,80354.76,0.0,-0.85616,9e-05,18.88078]
[1778838774874,28.98,80355.75,0.0,-0.85607,9e-05,18.88959]
[1778838779879,28.98,80377.25,0.0,-0.85404,9e-05,19.07379]
[1778838780832,28.98,80377.25,0.0,-0.85404,9e-05,19.07371]
[1778838781853,28.98,80390.19,0.0,-0.85281,0.0001,19.18432]
[1778838786879,28.98,80386.66,0.0,-0.85315,0.0001,19.15328]
[1778838791891,28.98,80380.39,0.0,-0.85376,9e-05,19.09897]
[1778838796896,28.98,80375.62,0.0,-0.85422,9e-05,19.0574]
[1778838801901,28.98,80376.51,0.0,-0.85414,9e-05,19.06412]
[1778838805905,28.98,80371.5,0.0,-0.85462,9e-05,19.0207]
[1778838810910,28.97,80370.08,0.0,-0.85476,9e-05,19.00801]
[1778838814876,28.97,80367.15,0.0,-0.85507,9e-05,18.97901]
[1778838815915,28.97,80361.97,0.0,-0.85556,9e-05,18.93468]
[1778838820920,28.97,80362.22,0.0,-0.85553,9e-05,18.93683]
[1778838825925,28.97,80362.59,0.0,-0.8555,9e-05,18.93992]
[1778838830931,28.97,80364.43,0.0,-0.85533,9e-05,18.95555]
[1778838835936,28.97,80367.43,0.0,-0.85505,9e-05,18.981]
[1778838840941,28.97,80369.85,0.0,-0.85482,9e-05,19.00132]
[1778838845946,28.97,80367.73,0.0,-0.85502,9e-05,18.98285]
[1778838850951,28.97,80367.37,0.0,-0.85506,9e-05,18.97946]
[1778838855956,28.97,80361.59,0.0,-0.85561,9e-05,18.92975]
[1778838860961,28.97,80361.23,0.0,-0.85564,9e-05,18.9267]
[1778838865966,28.97,80357.39,0.0,-0.856,9e-05,18.89412]
[1778838870970,28.97,80362.08,0.0,-0.85556,9e-05,18.93443]
[1778838875975,28.97,80359.67,0.0,-0.85581,9e-05,18.91025]
[1778838880980,28.97,80360.75,0.0,-0.8557,9e-05,18.91965]
[1778838885985,28.97,80363.65,0.0,-0.85543,9e-05,18.94445]
[1778838890990,28.97,80365.89,0.0,-0.85522,9e-05,18.96349]
[1778838895995,28.97,80368.59,0.0,-0.85497,9e-05,18.98635]
[1778838898998,28.97,80375.07,0.0,-0.85436,9e-05,19.04149]
[1778838904003,28.97,80370.61,0.0,-0.85479,9e-05,19.00265]
[1778838906005,28.97,80364.58,0.0,-0.85536,9e-05,18.951]
[1778838909011,28.97,80370.54,0.0,-0.8548,9e-05,19.00178]
[1778838914016,28.97,80375.36,0.0,-0.85435,9e-05,19.0425]
[1778838919021,28.97,80373.66,0.0,-0.85452,9e-05,19.02727]
[1778838924026,28.97,80380.6,0.0,-0.85387,9e-05,19.08603]
[1778838929031,28.97,80385.12,0.0,-0.85345,0.0001,19.12354]
[1778838930032,28.97,80391.61,0.0,-0.85284,0.0001,19.17886]
[1778838934035,28.96,80386.49,0.0,-0.85336,0.0001,19.13022]
[1778838939040,28.96,80390.97,0.0,-0.85295,0.0001,19.16718]
[1778838944046,28.96,80390.98,0.0,-0.85297,0.0001,19.16566]
[1778838946995,28.96,80388.75,0.0,-0.85319,0.0001,19.14586]
[1778838948002,28.96,80372.96,0.0,-0.85469,9e-05,19.01042]
[1778838953056,28.96,80370.38,0.0,-0.85493,9e-05,18.98807]
[1778838955065,28.96,80367.42,0.0,-0.85522,9e-05,18.96256]
[1778838956071,28.96,80403.39,0.0,-0.8518,0.0001,19.27079]
[1778838957072,28.96,80427.25,0.0,-0.8495,0.0001,19.47522]
[1778838962085,28.96,80423.8,0.0,-0.84986,0.0001,19.4437]
[1778838967090,28.95,80465.24,0.0,-0.84582,0.0001,19.79925]
[1778838968090,28.95,80459.8,0.0,-0.84636,0.0001,19.75228]
[1778838970091,28.95,80448.77,0.0,-0.84745,0.0001,19.65676]
[1778838975096,28.95,80448.84,0.0,-0.84745,0.0001,19.65615]
[1778838980104,28.95,80448.53,0.0,-0.8475,0.0001,19.65208]
[1778838982106,28.95,80431.57,0.0,-0.84916,0.0001,19.50569]
[1778838984108,28.95,80437.2,0.0,-0.84862,0.0001,19.55376]
[1778838989113,28.95,80434.13,0.0,-0.84892,0.0001,19.52656]
[1778838994118,28.95,80439.15,0.0,-0.84847,0.0001,19.56532]
[1778838998122,28.95,80433.87,0.0,-0.84899,0.0001,19.51925]
[1778839003127,28.95,80433.79,0.0,-0.849,0.0001,19.51794]
[1778839008132,28.94,80434.91,0.0,-0.8489,0.0001,19.52691]
[1778839013137,28.94,80430.03,0.0,-0.84938,0.0001,19.4844]
[1778839018142,28.94,80430.29,0.0,-0.84936,0.0001,19.48617]
[1778839021145,28.94,80438.52,0.0,-0.84857,0.0001,19.5562]
[1778839025149,28.94,80444.96,0.0,-0.84797,0.0001,19.60948]
[1778839030154,28.94,80446.02,0.0,-0.8479,0.0001,19.61586]
[1778839033157,28.93,80440.74,0.0,-0.84843,0.0001,19.56889]
[1778839038162,28.93,80442.25,0.0,-0.84831,0.0001,19.57949]
[1778839043167,28.93,80442.13,0.0,-0.84835,0.0001,19.57609]
[1778839045169,28.93,80436.48,0.0,-0.84891,0.0001,19.52665]
[1778839050174,28.92,80439.56,0.0,-0.84863,0.0001,19.55106]
[1778839053177,28.92,80430.66,0.0,-0.84954,0.0001,19.46946]
[1778839058182,28.92,80426.62,0.0,-0.84995,0.0001,19.43263]
[1778839063187,28.91,80424.67,0.0,-0.85017,0.0001,19.41351]
[1778839068191,28.91,80430.78,0.0,-0.8496,0.0001,19.4642]
[1778839070193,28.91,80436.02,0.0,-0.8491,0.0001,19.50837]
[1778839075198,28.91,80435.51,0.0,-0.84917,0.0001,19.50187]
[1778839080203,28.91,80437.08,0.0,-0.84905,0.0001,19.51321]
[1778839085208,28.9,80433.97,0.0,-0.84937,0.0001,19.48455]
[1778839090213,28.9,80434.44,0.0,-0.84935,0.0001,19.48659]
[1778839095218,28.9,80434.78,0.0,-0.84934,0.0001,19.48732]
[1778839100223,28.89,80437.42,0.0,-0.84911,0.0001,19.50786]
[1778839105228,28.89,80436.46,0.0,-0.84923,0.0001,19.49757]
[1778839110233,28.89,80436.39,0.0,-0.84926,0.0001,19.49501]
[1778839116202,28.89,80436.27,0.0,-0.84932,0.0001,19.488]
[1778839121237,28.88,80432.85,0.0,-0.84967,0.0001,19.45658]
[1778839126250,28.88,80436.73,0.0,-0.84932,0.0001,19.48796]
[1778839131255,28.88,80437.14,0.0,-0.8493,0.0001,19.48936]
[1778839136260,28.87,80437.14,0.0,-0.84933,0.0001,19.48724]
[1778839141265,28.87,80437.85,0.0,-0.84929,0.0001,19.49117]
[1778839146270,28.87,80438.03,0.0,-0.84929,0.0001,19.49066]
[1778839151275,28.87,80439.35,0.0,-0.84919,0.0001,19.49986]
[1778839156280,28.86,80436.32,0.0,-0.84951,0.0001,19.47167]
[1778839161286,28.86,80434.6,0.0,-0.8497,0.0001,19.45508]
[1778839162287,28.86,80442.51,0.0,-0.84893,0.0001,19.52287]
[1778839167293,28.86,80447.78,0.0,-0.84844,0.0001,19.56634]
[1778839172298,28.85,80449.28,0.0,-0.84834,0.0001,19.57363]
[1778839177303,28.85,80454.77,0.0,-0.84783,0.0001,19.61875]
[1778839178304,28.85,80460.76,0.0,-0.84725,0.0001,19.66989]
[1778839182308,28.85,80462.07,0.0,-0.84714,0.0001,19.679]
[1778839183309,28.85,80461.18,0.0,-0.84723,0.0001,19.6711]
[1778839188315,28.85,80460.45,0.0,-0.84732,0.0001,19.66336]
[1778839191319,28.84,80467.93,0.0,-0.8466,0.0001,19.72702]
[1778839196324,28.84,80468.21,0.0,-0.84659,0.0001,19.72744]
[1778839201329,28.84,80466.36,0.0,-0.8468,0.0001,19.70926]
[1778839203332,28.84,80471.7,0.0,-0.84629,0.0001,19.75437]
[1778839205334,28.84,80438.59,0.0,-0.84954,0.0001,19.46745]
[1778839206335,28.84,80411.96,0.0,-0.85212,0.0001,19.23748]
[1778839210339,28.83,80405.38,0.0,-0.85276,0.0001,19.17992]
[1778839215344,28.83,80400.88,0.0,-0.85321,0.0001,19.14008]
[1778839220349,28.83,80398.25,0.0,-0.85347,0.0001,19.11648]
[1778839222351,28.83,80388.59,0.0,-0.85439,0.0001,19.03317]
[1778839225354,28.83,80382.42,0.0,-0.85498,9e-05,18.98008]
[1778839229358,28.83,80388.04,0.0,-0.85445,0.0001,19.02835]
[1778839230359,28.83,80405.08,0.0,-0.85282,0.0001,19.17481]
[1778839235364,28.83,80410.15,0.0,-0.85236,0.0001,19.21483]
[1778839240368,28.83,80408.29,0.0,-0.85254,0.0001,19.19859]
[1778839243371,28.83,80400.68,0.0,-0.85327,0.0001,19.13316]
[1778839248376,28.83,80397.89,0.0,-0.85353,0.0001,19.10958]
[1778839253381,28.83,80396.87,0.0,-0.85362,0.0001,19.10127]
[1778839258386,28.83,80393.6,0.0,-0.85393,0.0001,19.07376]
[1778839261391,28.83,80387.92,0.0,-0.85446,0.0001,19.02541]
[1778839265395,28.83,80393.82,0.0,-0.85389,0.0001,19.07686]
[1778839270400,28.83,80404.91,0.0,-0.85283,0.0001,19.17285]
[1778839272314,28.83,80409.24,0.0,-0.85241,0.0001,19.21017]
[1778839275405,28.84,80400.52,0.0,-0.85324,0.0001,19.13525]
[1778839280410,28.84,80401.14,0.0,-0.85318,0.0001,19.14108]
[1778839286413,28.84,80402.14,0.0,-0.85308,0.0001,19.14986]
[1778839291419,28.84,80403.26,0.0,-0.853,0.0001,19.15588]
[1778839296424,28.84,80404.93,0.0,-0.85284,0.0001,19.16995]
[1778839297425,28.84,80419.49,0.0,-0.85144,0.0001,19.29519]
[1778839299427,28.83,80425.27,0.0,-0.85089,0.0001,19.34465]
[1778839303430,28.83,80417.39,0.0,-0.85165,0.0001,19.27626]
[1778839305431,28.83,80411.55,0.0,-0.85222,0.0001,19.22583]
[1778839308379,28.83,80410.49,0.0,-0.85232,0.0001,19.21669]
[1778839309435,28.83,80423.12,0.0,-0.8511,0.0001,19.32538]
[1778839314440,28.83,80427.17,0.0,-0.85072,0.0001,19.35965]
[1778839319445,28.83,80427.97,0.0,-0.85065,0.0001,19.3658]
[1778839320446,28.83,80438.42,0.0,-0.84964,0.0001,19.45564]
[1778839321447,28.83,80446.4,0.0,-0.84887,0.0001,19.52411]
[1778839326450,28.83,80445.54,0.0,-0.84897,0.0001,19.5149]
[1778839331457,28.83,80448.51,0.0,-0.8487,0.0001,19.53882]
[1778839332458,28.83,80456.12,0.0,-0.84796,0.0001,19.60402]
[1778839333459,28.83,80462.99,0.0,-0.84729,0.0001,19.66279]
[1778839338464,28.82,80462.58,0.0,-0.84737,0.0001,19.65665]
[1778839343467,28.82,80461.91,0.0,-0.84746,0.0001,19.64827]
[1778839345469,28.82,80467.13,0.0,-0.84696,0.0001,19.69228]
[1778839350474,28.81,80468.37,0.0,-0.84687,0.0001,19.70021]
[1778839354479,28.81,80473.61,0.0,-0.8464,0.0001,19.73996]
[1778839359484,28.81,80474.21,0.0,-0.84636,0.0001,19.74326]
[1778839364489,28.8,80469.19,0.0,-0.84688,0.0001,19.69763]
[1778839369494,28.8,80469.43,0.0,-0.84689,0.0001,19.69695]
[1778839374499,28.8,80467.08,0.0,-0.84715,0.0001,19.67401]
[1778839379504,28.79,80467.04,0.0,-0.84719,0.0001,19.67103]
[1778839383508,28.79,80460.12,0.0,-0.84789,0.0001,19.60928]
[1778839388513,28.79,80458.5,0.0,-0.84807,0.0001,19.59334]
[1778839391516,28.79,80453.31,0.0,-0.8486,0.0001,19.54683]
[1778839396521,28.78,80452.98,0.0,-0.84867,0.0001,19.54126]
[1778839401526,28.78,80448.41,0.0,-0.84913,0.0001,19.49993]
[1778839403533,28.78,80441.19,0.0,-0.84985,0.0001,19.43676]
[1778839405535,28.78,80429.97,0.0,-0.85094,0.0001,19.33914]
[1778839410540,28.78,80431.97,0.0,-0.85076,0.0001,19.35513]
[1778839414544,28.77,80437.58,0.0,-0.85026,0.0001,19.39854]
[1778839419549,28.77,80441.61,0.0,-0.84989,0.0001,19.43137]
[1778839424554,28.77,80443.51,0.0,-0.84973,0.0001,19.4457]
[1778839429558,28.77,80442.6,0.0,-0.84984,0.0001,19.43614]
[1778839434564,28.76,80444.59,0.0,-0.84966,0.0001,19.45167]
[1778839440570,28.76,80446.82,0.0,-0.84947,0.0001,19.46882]
[1778839445575,28.76,80448.13,0.0,-0.84936,0.0001,19.47827]
[1778839450581,28.76,80449.96,0.0,-0.84921,0.0001,19.49221]
[1778839455587,28.75,80450.64,0.0,-0.84916,0.0001,19.49617]
[1778839460592,28.75,80454.74,0.0,-0.84879,0.0001,19.52952]
[1778839465597,28.75,80455.77,0.0,-0.84871,0.0001,19.53627]
[1778839470602,28.75,80455.88,0.0,-0.84873,0.0001,19.53506]
[1778839474606,28.74,80448.77,0.0,-0.84946,0.0001,19.46829]
[1778839480612,28.74,80450.52,0.0,-0.84931,0.0001,19.48135]
[1778839485617,28.74,80451.17,0.0,-0.84927,0.0001,19.48508]
[1778839490622,28.74,80456.13,0.0,-0.84881,0.0001,19.52604]
[1778839495627,28.73,80461.87,0.0,-0.84828,0.0001,19.57339]
[1778839497629,28.73,80468.11,0.0,-0.84767,0.0001,19.62648]
[1778839502635,28.73,80463.35,0.0,-0.84817,0.0001,19.58295]
[1778839505638,28.73,80455.02,0.0,-0.849,0.0001,19.50927]
[1778839510642,28.72,80458.1,0.0,-0.84873,0.0001,19.53366]
[1778839515647,28.72,80459.5,0.0,-0.84861,0.0001,19.54369]
[1778839520652,28.72,80461.27,0.0,-0.84847,0.0001,19.55694]
[1778839525657,28.71,80460.53,0.0,-0.84856,0.0001,19.54859]
[1778839529660,28.71,80470.41,0.0,-0.84761,0.0001,19.63257]
[1778839533664,28.71,80477.85,0.0,-0.84692,0.0001,19.69155]
[1778839535666,28.71,80485.32,0.0,-0.84619,0.0001,19.7555]
[1778839540739,28.71,80489.22,0.0,-0.84582,0.0001,19.78751]
[1778839545744,28.7,80493.81,0.0,-0.84539,0.0001,19.8253]
[1778839550749,28.7,80499.48,0.0,-0.84485,0.0001,19.8723]
[1778839552751,28.7,80505.55,0.0,-0.84426,0.0001,19.92396]
[1778839556755,28.7,80499.2,0.0,-0.84492,0.0001,19.86678]
[1778839561763,28.69,80494.96,0.0,-0.84537,0.0001,19.82772]
[1778839563764,28.69,80483.91,0.0,-0.84647,0.0001,19.73107]
[1778839565765,28.69,80477.59,0.0,-0.8471,0.0001,19.67575]
[1778839570770,28.69,80475.94,0.0,-0.84728,0.0001,19.66013]
[1778839575775,28.69,80473.63,0.0,-0.84752,0.0001,19.63896]
[1778839580780,28.69,80472.62,0.0,-0.84763,0.0001,19.62915]
[1778839585785,28.69,80473.4,0.0,-0.84757,0.0001,19.63485]
[1778839588788,28.68,80468.28,0.0,-0.84808,0.0001,19.58999]
[1778839593794,28.68,80480.14,0.0,-0.84694,0.0001,19.68861]
[1778839598799,28.68,80482.19,0.0,-0.84675,0.0001,19.70519]
[1778839603804,28.68,80487.17,0.0,-0.84627,0.0001,19.74706]
[1778839608809,28.68,80491.75,0.0,-0.84584,0.0001,19.78524]
[1778839613813,28.68,80494.51,0.0,-0.84558,0.0001,19.8075]
[1778839619773,28.67,80496.54,0.0,-0.8454,0.0001,19.82321]
[1778839624808,28.67,80499.12,0.0,-0.84517,0.0001,19.84368]
[1778839627827,28.67,80488.7,0.0,-0.84622,0.0001,19.75215]
[1778839632832,28.67,80490.46,0.0,-0.84606,0.0001,19.76591]
[1778839637837,28.66,80491.22,0.0,-0.846,0.0001,19.77098]
[1778839641841,28.66,80496.38,0.0,-0.84551,0.0001,19.81441]
[1778839646846,28.66,80496.56,0.0,-0.84551,0.0001,19.81402]
[1778839651850,28.66,80499.12,0.0,-0.8453,0.0001,19.83077]
[1778839653852,28.66,80504.83,0.0,-0.84474,0.0001,19.87967]
[1778839655854,28.66,80510.26,0.0,-0.8442,0.0001,19.92669]
[1778839661861,28.66,80512.55,0.0,-0.84398,0.0001,19.94576]
[1778839666867,28.65,80516.13,0.0,-0.84363,0.0001,19.97613]
[1778839670871,28.65,80521.37,0.0,-0.84312,0.0001,20.02059]
[1778839675876,28.65,80517.67,0.0,-0.8435,0.0001,19.98719]
[1778839680880,28.65,80511.02,0.0,-0.84418,0.0001,19.92819]
[1778839685885,28.65,80509.86,0.0,-0.84431,0.0001,19.91677]
[1778839690890,28.65,80508.46,0.0,-0.84447,0.0001,19.90339]
[1778839691891,28.65,80502.99,0.0,-0.84502,0.0001,19.85566]
[1778839693893,28.65,80497.9,0.0,-0.84553,0.0001,19.81116]
[1778839695895,28.65,80503.3,0.0,-0.84499,0.0001,19.85784]
[1778839696896,28.65,80509.14,0.0,-0.84441,0.0001,19.90833]
[1778839701901,28.64,80511.34,0.0,-0.8442,0.0001,19.9264]
[1778839706906,28.64,80510.03,0.0,-0.84435,0.0001,19.91393]
[1778839708908,28.64,80520.05,0.0,-0.84335,0.0001,20.00053]
[1778839713913,28.64,80523.83,0.0,-0.84301,0.0001,20.02803]
[1778839718918,28.64,80527.7,0.0,-0.84264,0.0001,20.06026]
[1778839723923,28.64,80530.43,0.0,-0.84238,0.0001,20.08249]
[1778839726926,28.63,80524.47,0.0,-0.84299,0.0001,20.02969]
[1778839730930,28.63,80530.79,0.0,-0.84237,0.0001,20.08343]
[1778839735935,28.63,80535.12,0.0,-0.84195,0.0001,20.11979]
[1778839740941,28.63,80536.11,0.0,-0.84186,0.0001,20.12755]
[1778839745946,28.63,80536.46,0.0,-0.84184,0.0001,20.12968]
[1778839749950,28.63,80531.36,0.0,-0.84236,0.0001,20.08474]
[1778839754955,28.63,80534.46,0.0,-0.84205,0.0001,20.11102]
[1778839758959,28.63,80539.6,0.0,-0.84154,0.0001,20.15503]
[1778839763964,28.62,80540.91,0.0,-0.84142,0.0001,20.16536]
[1778839768968,28.62,80542.6,0.0,-0.84126,0.0001,20.17932]
[1778839773973,28.62,80543.92,0.0,-0.84116,0.0001,20.18639]
[1778839778978,28.62,80545.88,0.0,-0.84097,0.0001,20.20256]
[1778839784984,28.62,80544.3,0.0,-0.84114,0.0001,20.18777]
[1778839790977,28.62,80542.86,0.0,-0.8413,0.0001,20.17415]
[1778839795996,28.62,80543.79,0.0,-0.84122,0.0001,20.18135]
[1778839801002,28.61,80542.51,0.0,-0.84136,0.0001,20.16929]
[1778839806010,28.61,80540.99,0.0,-0.84152,0.0001,20.15523]
[1778839811016,28.61,80537.93,0.0,-0.84184,0.0001,20.12794]
[1778839814019,28.61,80529.42,0.0,-0.8427,0.0001,20.05364]
[1778839819024,28.61,80526.55,0.0,-0.84299,0.0001,20.02876]
[1778839824029,28.61,80527.75,0.0,-0.84287,0.0001,20.03931]
[1778839829037,28.61,80529.95,0.0,-0.84265,0.0001,20.05842]
[1778839834043,28.61,80530.02,0.0,-0.84266,0.0001,20.05532]
[1778839839048,28.61,80529.0,0.0,-0.84277,0.0001,20.04644]
[1778839844053,28.61,80530.76,0.0,-0.84259,0.0001,20.06173]
[1778839849058,28.61,80525.94,0.0,-0.84307,0.0001,20.01986]
[1778839854063,28.61,80528.18,0.0,-0.84285,0.0001,20.03953]
[1778839859068,28.61,80532.77,0.0,-0.84238,0.0001,20.07933]
[1778839864072,28.61,80535.63,0.0,-0.8421,0.0001,20.10395]
[1778839868076,28.61,80540.76,0.0,-0.84159,0.0001,20.14801]
[1778839873080,28.61,80542.44,0.0,-0.84143,0.0001,20.16156]
[1778839878086,28.61,80544.77,0.0,-0.84121,0.0001,20.18067]
[1778839883092,28.61,80548.07,0.0,-0.84089,0.0001,20.20802]
[1778839888100,28.6,80549.98,0.0,-0.84071,0.0001,20.22323]
[1778839893105,28.6,80551.05,0.0,-0.84064,0.0001,20.22735]
[1778839897109,28.6,80556.33,0.0,-0.84012,0.0001,20.27198]
[1778839902114,28.6,80560.57,0.0,-0.83971,0.0001,20.30674]
[1778839907119,28.59,80563.42,0.0,-0.83945,0.0001,20.32928]
[1778839912124,28.59,80568.25,0.0,-0.83898,0.0001,20.36915]
[1778839917130,28.59,80567.09,0.0,-0.83913,0.0001,20.35712]
[1778839922135,28.59,80565.3,0.0,-0.83933,0.0001,20.33981]
[1778839927139,28.58,80561.98,0.0,-0.83969,0.0001,20.30914]
[1778839929141,28.58,80551.38,0.0,-0.84078,0.0001,20.21605]
[1778839930142,28.58,80537.8,0.0,-0.84216,0.0001,20.09738]
[1778839934146,28.58,80544.5,0.0,-0.8415,0.0001,20.15446]
[1778839937149,28.58,80549.66,0.0,-0.84099,0.0001,20.19822]
[1778839939151,28.58,80555.9,0.0,-0.84036,0.0001,20.25186]
[1778839944156,28.58,80558.7,0.0,-0.84009,0.0001,20.2748]
[1778839949161,28.57,80557.1,0.0,-0.84028,0.0001,20.25936]
[1778839955143,28.57,80558.6,0.0,-0.84017,0.0001,20.26706]
[1778839960173,28.57,80562.04,0.0,-0.83983,0.0001,20.29545]
[1778839965178,28.57,80562.8,0.0,-0.83977,0.0001,20.30059]
[1778839970183,28.56,80562.65,0.0,-0.83981,0.0001,20.29767]
[1778839975188,28.56,80566.17,0.0,-0.83947,0.0001,20.32656]
[1778839980193,28.56,80562.96,0.0,-0.83982,0.0001,20.29681]
[1778839984197,28.56,80557.91,0.0,-0.84035,0.0001,20.25149]
[1778839986199,28.56,80552.38,0.0,-0.84092,0.0001,20.20287]
[1778839991204,28.56,80551.22,0.0,-0.84104,0.0001,20.19248]
[1778839996209,28.56,80551.98,0.0,-0.84097,0.0001,20.19875]
[1778840001213,28.56,80552.51,0.0,-0.84092,0.0001,20.20295]
[1778840006218,28.56,80553.36,0.0,-0.84084,0.0001,20.20991]
[1778840011224,28.55,80553.94,0.0,-0.84081,0.0001,20.21083]
[1778840016229,28.55,80554.62,0.0,-0.84074,0.0001,20.21627]
[1778840021234,28.55,80556.0,0.0,-0.84061,0.0001,20.22775]
[1778840026239,28.55,80552.74,0.0,-0.84095,0.0001,20.19843]
[1778840031243,28.55,80553.37,0.0,-0.8409,0.0001,20.20296]
[1778840036248,28.55,80552.68,0.0,-0.84098,0.0001,20.19613]
[1778840041253,28.55,80554.35,0.0,-0.84081,0.0001,20.21034]
[1778840046258,28.55,80556.62,0.0,-0.84059,0.0001,20.22948]
[1778840049261,28.55,80562.83,0.0,-0.83996,0.0001,20.28333]
[1778840051263,28.55,80568.27,0.0,-0.83941,0.0001,20.3303]
[1778840056268,28.55,80564.83,0.0,-0.83978,0.0001,20.29908]
[1778840061273,28.54,80561.81,0.0,-0.8401,0.0001,20.27173]
[1778840066278,28.54,80560.92,0.0,-0.8402,0.0001,20.26312]
[1778840071282,28.54,80559.48,0.0,-0.84038,0.0001,20.2461]
[1778840076287,28.54,80553.31,0.0,-0.84101,0.0001,20.19175]
[1778840082293,28.54,80552.42,0.0,-0.84111,0.0001,20.18361]
[1778840087298,28.54,80553.19,0.0,-0.84103,0.0001,20.19003]
[1778840092303,28.54,80557.24,0.0,-0.84063,0.0001,20.225]
[1778840097308,28.54,80556.12,0.0,-0.84075,0.0001,20.21472]
[1778840102314,28.54,80555.49,0.0,-0.84082,0.0001,20.20876]
[1778840107319,28.54,80554.66,0.0,-0.8409,0.0001,20.20114]
[1778840112325,28.54,80555.8,0.0,-0.84079,0.0001,20.2107]
[1778840116329,28.54,80550.59,0.0,-0.84133,0.0001,20.16494]
[1778840121334,28.54,80549.46,0.0,-0.84144,0.0001,20.15497]
[1778840126342,28.54,80554.02,0.0,-0.84098,0.0001,20.19431]
[1778840131347,28.54,80551.37,0.0,-0.84128,0.0001,20.16715]
[1778840136352,28.53,80549.67,0.0,-0.84146,0.0001,20.15186]
[1778840141357,28.53,80554.61,0.0,-0.84096,0.0001,20.19454]
[1778840145361,28.53,80549.22,0.0,-0.84152,0.0001,20.14699]
[1778840148364,28.53,80540.97,0.0,-0.84236,0.0001,20.07477]
[1778840153369,28.53,80545.74,0.0,-0.84188,0.0001,20.11615]
[1778840158373,28.53,80545.99,0.0,-0.84186,0.0001,20.11793]
[1778840163378,28.53,80546.91,0.0,-0.84177,0.0001,20.12563]
[1778840165380,28.53,80541.56,0.0,-0.84231,0.0001,20.0788]
[1778840168383,28.53,80530.3,0.0,-0.84345,0.0001,19.98012]
[1778840173388,28.53,80529.32,0.0,-0.84356,0.0001,19.97101]
[1778840178393,28.53,80529.75,0.0,-0.84352,0.0001,19.9742]
[1778840183398,28.53,80527.98,0.0,-0.84372,0.0001,19.95749]
[1778840186401,28.53,80522.25,0.0,-0.8443,0.0001,19.90695]
[1778840189404,28.53,80516.17,0.0,-0.84492,0.0001,19.85341]
[1778840194409,28.53,80514.26,0.0,-0.84514,0.0001,19.83262]
[1778840199414,28.53,80497.45,0.0,-0.84682,0.0001,19.68546]
[1778840204420,28.53,80493.31,0.0,-0.84723,0.0001,19.64926]
[1778840209425,28.53,80494.03,0.0,-0.84716,0.0001,19.65553]
[1778840214432,28.53,80488.74,0.0,-0.84769,0.0001,19.60949]
[1778840219437,28.53,80489.64,0.0,-0.84759,0.0001,19.61757]
[1778840224442,28.53,80483.54,0.0,-0.8482,0.0001,19.56445]
[1778840229446,28.53,80482.89,0.0,-0.84826,0.0001,19.55867]
[1778840234451,28.53,80482.82,0.0,-0.84827,0.0001,19.55795]
[1778840239456,28.53,80483.37,0.0,-0.84822,0.0001,19.56266]
[1778840245461,28.53,80484.78,0.0,-0.84808,0.0001,19.57477]
[1778840250466,28.52,80489.36,0.0,-0.84763,0.0001,19.61436]
[1778840255471,28.52,80490.02,0.0,-0.84759,0.0001,19.61611]
[1778840258474,28.52,80496.14,0.0,-0.84699,0.0001,19.66921]
[1778840263479,28.52,80493.02,0.0,-0.8473,0.0001,19.64153]
[1778840268483,28.52,80494.32,0.0,-0.84718,0.0001,19.65233]
[1778840273488,28.52,80498.31,0.0,-0.84679,0.0001,19.68644]
[1778840278492,28.52,80498.01,0.0,-0.84683,0.0001,19.68313]
[1778840283497,28.52,80497.42,0.0,-0.8469,0.0001,19.67728]
[1778840289488,28.52,80495.64,0.0,-0.84708,0.0001,19.66078]
[1778840293510,28.52,80488.98,0.0,-0.84775,0.0001,19.60215]
[1778840298514,28.52,80487.08,0.0,-0.84795,0.0001,19.58498]
[1778840303519,28.52,80480.27,0.0,-0.84863,0.0001,19.52503]
[1778840306522,28.52,80470.75,0.0,-0.84957,0.0001,19.44203]
[1778840311527,28.52,80469.14,0.0,-0.84974,0.0001,19.42484]
[1778840316532,28.52,80466.66,0.0,-0.84998,0.0001,19.40343]
[1778840321537,28.52,80462.74,0.0,-0.85037,0.0001,19.36925]
[1778840323539,28.52,80468.4,0.0,-0.84981,0.0001,19.41851]
[1778840328544,28.52,80469.14,0.0,-0.84974,0.0001,19.42466]
[1778840333549,28.52,80468.93,0.0,-0.84977,0.0001,19.42246]
[1778840338554,28.52,80468.33,0.0,-0.84982,0.0001,19.41795]
[1778840343559,28.52,80467.95,0.0,-0.84985,0.0001,19.41546]
[1778840348564,28.52,80467.29,0.0,-0.8499,0.0001,19.41047]
[1778840353569,28.52,80466.38,0.0,-0.84998,0.0001,19.40336]
[1778840358574,28.52,80466.45,0.0,-0.84997,0.0001,19.40485]
[1778840362578,28.52,80473.02,0.0,-0.84931,0.0001,19.46274]
[1778840367583,28.52,80476.27,0.0,-0.84899,0.0001,19.49128]
[1778840372588,28.52,80479.93,0.0,-0.84865,0.0001,19.51973]
[1778840377595,28.52,80475.88,0.0,-0.84905,0.0001,19.48455]
[1778840383601,28.52,80474.29,0.0,-0.8492,0.0001,19.47086]
[1778840387605,28.52,80467.16,0.0,-0.84991,0.0001,19.40828]
[1778840392610,28.52,80464.52,0.0,-0.85017,0.0001,19.38512]
[1778840397615,28.52,80465.11,0.0,-0.85011,0.0001,19.39018]
[1778840402620,28.52,80466.53,0.0,-0.84998,0.0001,19.40235]
[1778840407625,28.52,80469.11,0.0,-0.84972,0.0001,19.42459]
[1778840412630,28.52,80470.94,0.0,-0.84955,0.0001,19.4401]
[1778840419401,28.52,80470.49,0.0,-0.8496,0.0001,19.43551]
[1778840424642,28.52,80468.1,0.0,-0.84984,0.0001,19.41438]
[1778840426644,28.52,80461.73,0.0,-0.85047,0.0001,19.35886]
[1778840431649,28.52,80461.8,0.0,-0.85048,0.0001,19.35604]
[1778840436654,28.52,80462.32,0.0,-0.85043,0.0001,19.36058]
[1778840441659,28.52,80465.95,0.0,-0.85007,0.0001,19.39228]
[1778840446664,28.52,80466.84,0.0,-0.84999,0.0001,19.39978]
[1778840451675,28.52,80479.34,0.0,-0.84876,0.0001,19.50866]
[1778840452638,28.52,80479.34,0.0,-0.84876,0.0001,19.50853]
[1778840453677,28.52,80496.11,0.0,-0.8471,0.0001,19.65463]
[1778840458684,28.52,80497.52,0.0,-0.84696,0.0001,19.66634]
[1778840463689,28.52,80498.34,0.0,-0.84689,0.0001,19.67282]
[1778840468694,28.52,80499.81,0.0,-0.84675,0.0001,19.68489]
[1778840473700,28.52,80501.33,0.0,-0.84661,0.0001,19.69753]
[1778840478704,28.51,80506.81,0.0,-0.84608,0.0001,19.74411]
[1778840483709,28.51,80513.68,0.0,-0.8454,0.0001,19.8028]
[1778840488714,28.51,80513.55,0.0,-0.84543,0.0001,19.80005]
[1778840493719,28.51,80518.44,0.0,-0.84499,0.0001,19.83741]
[1778840495721,28.51,80511.84,0.0,-0.84566,0.0001,19.77919]
[1778840500726,28.5,80511.78,0.0,-0.84568,0.0001,19.77718]
[1778840505731,28.5,80507.16,0.0,-0.84616,0.0001,19.73557]
[1778840510736,28.5,80505.56,0.0,-0.84633,0.0001,19.72049]
[1778840515741,28.5,80504.06,0.0,-0.84649,0.0001,19.70623]
[1778840517743,28.5,80497.52,0.0,-0.84715,0.0001,19.64881]
[1778840520746,28.5,80492.22,0.0,-0.84768,0.0001,19.60213]
[1778840526752,28.5,80491.28,0.0,-0.84778,0.0001,19.59344]
[1778840527753,28.5,80497.25,0.0,-0.84719,0.0001,19.64535]
[1778840532758,28.5,80496.35,0.0,-0.84729,0.0001,19.63662]
[1778840535761,28.5,80491.27,0.0,-0.8478,0.0001,19.59194]
[1778840540766,28.5,80492.02,0.0,-0.84773,0.0001,19.59801]
[1778840545771,28.5,80495.11,0.0,-0.84743,0.0001,19.62438]
[1778840550776,28.49,80496.46,0.0,-0.8473,0.0001,19.63536]
[1778840555781,28.49,80496.13,0.0,-0.84737,0.0001,19.62807]
[1778840560786,28.49,80495.91,0.0,-0.8474,0.0001,19.62538]
[1778840565791,28.49,80490.01,0.0,-0.84799,0.0001,19.57325]
[1778840570796,28.49,80493.97,0.0,-0.8476,0.0001,19.60741]
[1778840575801,28.49,80494.56,0.0,-0.84755,0.0001,19.61194]
[1778840580805,28.49,80494.67,0.0,-0.84755,0.0001,19.61226]
[1778840585810,28.49,80493.63,0.0,-0.84766,0.0001,19.60256]
[1778840590815,28.49,80495.13,0.0,-0.84752,0.0001,19.61505]
[1778840595820,28.49,80496.98,0.0,-0.84734,0.0001,19.63047]
[1778840600825,28.49,80496.73,0.0,-0.84737,0.0001,19.62762]
[1778840605830,28.48,80496.13,0.0,-0.84744,0.0001,19.62166]
[1778840610835,28.48,80496.27,0.0,-0.84744,0.0001,19.62218]
[1778840616801,28.48,80495.98,0.0,-0.8475,0.0001,19.61527]
[1778840621836,28.48,80496.57,0.0,-0.84745,0.0001,19.61972]
[1778840625852,28.48,80502.14,0.0,-0.8469,0.0001,19.66766]
[1778840630858,28.48,80504.1,0.0,-0.84672,0.0001,19.68371]
[1778840632860,28.48,80511.79,0.0,-0.84595,0.0001,19.75027]
[1778840636864,28.48,80517.14,0.0,-0.84543,0.0001,19.79647]
[1778840641869,28.48,80519.0,0.0,-0.84525,0.0001,19.81199]
[1778840642870,28.48,80530.69,0.0,-0.84407,0.0001,19.91405]
[1778840648876,28.48,80528.88,0.0,-0.84426,0.0001,19.89773]
[1778840653881,28.48,80526.06,0.0,-0.84454,0.0001,19.87306]
[1778840658885,28.48,80524.69,0.0,-0.84468,0.0001,19.86116]
[1778840663890,28.48,80518.93,0.0,-0.84526,0.0001,19.81103]
[1778840668894,28.48,80516.38,0.0,-0.84552,0.0001,19.78864]
[1778840674900,28.48,80512.61,0.0,-0.84592,0.0001,19.75138]
[1778840679905,28.47,80516.33,0.0,-0.84556,0.0001,19.78344]
[1778840684910,28.47,80516.94,0.0,-0.8455,0.0001,19.78833]
[1778840689915,28.47,80517.34,0.0,-0.84546,0.0001,19.79143]
[1778840694920,28.47,80519.2,0.0,-0.84528,0.0001,19.80722]
[1778840699925,28.47,80519.18,0.0,-0.84529,0.0001,19.8065]
[1778840703929,28.47,80524.67,0.0,-0.84474,0.0001,19.85413]
[1778840708934,28.47,80528.5,0.0,-0.84436,0.0001,19.88759]
[1778840711937,28.47,80537.56,0.0,-0.84345,0.0001,19.96652]
[1778840715941,28.47,80543.73,0.0,-0.84283,0.0001,20.01985]
[1778840720946,28.47,80546.78,0.0,-0.84253,0.0001,20.04536]
[1778840725951,28.47,80549.66,0.0,-0.84226,0.0001,20.06924]
[1778840730956,28.46,80550.93,0.0,-0.84214,0.0001,20.07893]
[1778840735961,28.46,80552.95,0.0,-0.84198,0.0001,20.09149]
[1778840740966,28.46,80552.9,0.0,-0.842,0.0001,20.08952]
[1778840745971,28.46,80553.37,0.0,-0.84197,0.0001,20.09205]
[1778840750976,28.46,80554.98,0.0,-0.84183,0.0001,20.10439]
[1778840755981,28.45,80555.26,0.0,-0.84182,0.0001,20.10528]
[1778840760986,28.45,80548.76,0.0,-0.8425,0.0001,20.04691]
[1778840765991,28.45,80547.92,0.0,-0.8426,0.0001,20.03843]
[1778840768994,28.45,80542.21,0.0,-0.84319,0.0001,19.98779]
[1778840770996,28.45,80534.74,0.0,-0.84394,0.0001,19.92222]
[1778840773999,28.45,80519.26,0.0,-0.84551,0.0001,19.78642]
[1778840779004,28.45,80518.65,0.0,-0.84559,0.0001,19.77951]
[1778840784972,28.44,80522.88,0.0,-0.84518,0.0001,19.81511]
[1778840790018,28.44,80527.79,0.0,-0.84469,0.0001,19.8581]
[1778840795036,28.44,80531.79,0.0,-0.8443,0.0001,19.88945]
[1778840800041,28.44,80533.2,0.0,-0.84417,0.0001,19.90069]
[1778840805046,28.44,80535.62,0.0,-0.84395,0.0001,19.9206]
[1778840810051,28.44,80536.61,0.0,-0.84386,0.0001,19.9284]
[1778840815060,28.44,80536.07,0.0,-0.84391,0.0001,19.92335]
[1778840820065,28.44,80535.76,0.0,-0.84395,0.0001,19.92026]
[1778840825070,28.44,80536.7,0.0,-0.84386,0.0001,19.92816]
[1778840830075,28.44,80539.07,0.0,-0.84362,0.0001,19.94842]
[1778840835080,28.44,80539.07,0.0,-0.84363,0.0001,19.94786]
[1778840840085,28.44,80538.52,0.0,-0.84369,0.0001,19.94252]
[1778840845090,28.44,80536.99,0.0,-0.84385,0.0001,19.92873]
[1778840850095,28.44,80536.83,0.0,-0.84388,0.0001,19.92657]
[1778840851096,28.43,80528.24,0.0,-0.84477,0.0001,19.8474]
[1778840853098,28.43,80513.99,0.0,-0.84621,0.0001,19.72214]
[1778840854099,28.43,80506.81,0.0,-0.84693,0.0001,19.65915]
[1778840859104,28.43,80504.95,0.0,-0.84711,0.0001,19.64357]
[1778840864109,28.44,80504.35,0.0,-0.84716,0.0001,19.63896]
[1778840869114,28.44,80496.9,0.0,-0.8479,0.0001,19.57431]
[1778840870115,28.44,80491.46,0.0,-0.84843,0.0001,19.52695]
[1778840875120,28.44,80489.69,0.0,-0.8486,0.0001,19.51275]
[1778840880127,28.44,80489.72,0.0,-0.84858,0.0001,19.51422]
[1778840885132,28.44,80486.65,0.0,-0.84887,0.0001,19.48883]
[1778840890137,28.44,80484.83,0.0,-0.84903,0.0001,19.47442]
[1778840895142,28.45,80488.38,0.0,-0.84866,0.0001,19.50708]
[1778840900146,28.45,80490.16,0.0,-0.84846,0.0001,19.52417]
[1778840905152,28.45,80490.66,0.0,-0.8484,0.0001,19.53005]
[1778840910157,28.45,80491.97,0.0,-0.84825,0.0001,19.54301]
[1778840915162,28.45,80492.12,0.0,-0.84824,0.0001,19.54205]
[1778840920167,28.46,80492.67,0.0,-0.84817,0.0001,19.54821]
[1778840925171,28.46,80490.34,0.0,-0.84838,0.0001,19.5293]
[1778840930176,28.46,80490.71,0.0,-0.84833,0.0001,19.5339]
[1778840935181,28.46,80491.64,0.0,-0.84822,0.0001,19.54346]
[1778840940186,28.46,80492.23,0.0,-0.84815,0.0001,19.54996]
[1778840945191,28.47,80491.19,0.0,-0.84823,0.0001,19.54226]
[1778840950196,28.47,80492.31,0.0,-0.84811,0.0001,19.55331]
[1778840956202,28.47,80493.45,0.0,-0.84798,0.0001,19.56479]
[1778840961210,28.47,80492.68,0.0,-0.84804,0.0001,19.55924]
[1778840966215,28.47,80492.72,0.0,-0.84802,0.0001,19.56079]
[1778840971220,28.47,80492.41,0.0,-0.84806,0.0001,19.55575]
[1778840976225,28.48,80492.33,0.0,-0.84805,0.0001,19.55618]
[1778840982231,28.48,80493.88,0.0,-0.84788,0.0001,19.57113]
[1778840987236,28.48,80493.75,0.0,-0.84788,0.0001,19.57118]
[1778840992242,28.48,80493.22,0.0,-0.84792,0.0001,19.56759]
[1778840997247,28.48,80493.24,0.0,-0.84791,0.0001,19.56896]
[1778841002252,28.48,80493.73,0.0,-0.84785,0.0001,19.57429]
[1778841007257,28.48,80493.08,0.0,-0.8479,0.0001,19.56973]
[1778841012262,28.49,80492.42,0.0,-0.84795,0.0001,19.56507]
[1778841016269,28.49,80500.6,0.0,-0.84713,0.0001,19.6368]
[1778841021274,28.49,80496.56,0.0,-0.84754,0.0001,19.60096]
[1778841026279,28.49,80493.97,0.0,-0.8478,0.0001,19.57822]
[1778841032285,28.49,80498.13,0.0,-0.84741,0.0001,19.61084]
[1778841035288,28.49,80505.7,0.0,-0.84666,0.0001,19.67675]
[1778841037290,28.49,80510.84,0.0,-0.84615,0.0001,19.7215]
[1778841042295,28.48,80513.91,0.0,-0.84584,0.0001,19.74812]
[1778841047300,28.48,80513.46,0.0,-0.84589,0.0001,19.744]
[1778841052305,28.48,80514.43,0.0,-0.84579,0.0001,19.7523]
[1778841057310,28.48,80514.52,0.0,-0.84579,0.0001,19.75281]
[1778841060313,28.48,80520.09,0.0,-0.84523,0.0001,19.80129]
[1778841065318,28.48,80520.04,0.0,-0.84524,0.0001,19.80025]
[1778841070323,28.48,80518.59,0.0,-0.84539,0.0001,19.78706]
[1778841075328,28.48,80518.19,0.0,-0.84544,0.0001,19.7831]
[1778841080334,28.48,80518.4,0.0,-0.84542,0.0001,19.78446]
[1778841085339,28.48,80522.71,0.0,-0.845,0.0001,19.82161]
[1778841091346,28.48,80526.87,0.0,-0.84461,0.0001,19.85342]
[1778841092347,28.48,80534.27,0.0,-0.84387,0.0001,19.91776]
[1778841097352,28.48,80534.0,0.0,-0.84391,0.0001,19.91388]
[1778841102356,28.47,80537.22,0.0,-0.8436,0.0001,19.94094]
[1778841107359,28.47,80538.19,0.0,-0.84352,0.0001,19.9485]
[1778841112362,28.47,80539.11,0.0,-0.84343,0.0001,19.95556]
[1778841117366,28.47,80540.04,0.0,-0.84335,0.0001,19.9626]
[1778841123355,28.47,80540.96,0.0,-0.84327,0.0001,19.96986]
[1778841128379,28.47,80541.32,0.0,-0.84324,0.0001,19.97221]
[1778841133384,28.47,80545.62,0.0,-0.84282,0.0001,20.00894]
[1778841138389,28.47,80548.92,0.0,-0.8425,0.0001,20.03661]
[1778841143394,28.46,80551.91,0.0,-0.84221,0.0001,20.06156]
[1778841148399,28.46,80554.39,0.0,-0.84197,0.0001,20.08172]
[1778841155406,28.46,80555.4,0.0,-0.84192,0.0001,20.0847]
[1778841161412,28.46,80555.3,0.0,-0.84195,0.0001,20.08207]
[1778841166417,28.45,80555.82,0.0,-0.84191,0.0001,20.08504]
[1778841167418,28.45,80546.23,0.0,-0.84289,0.0001,20.00087]
[1778841172423,28.45,80543.55,0.0,-0.84317,0.0001,19.97661]
[1778841177428,28.45,80546.64,0.0,-0.84287,0.0001,20.00274]
[1778841182432,28.45,80546.79,0.0,-0.84287,0.0001,20.00313]
[1778841187437,28.45,80552.65,0.0,-0.84228,0.0001,20.05332]
[1778841192442,28.45,80553.88,0.0,-0.84218,0.0001,20.06276]
[1778841195448,28.45,80548.41,0.0,-0.84274,0.0001,20.01415]
[1778841200453,28.44,80545.35,0.0,-0.84306,0.0001,19.98647]
[1778841205458,28.44,80543.72,0.0,-0.84324,0.0001,19.97145]
[1778841210463,28.44,80544.09,0.0,-0.84321,0.0001,19.974]
[1778841215468,28.44,80546.09,0.0,-0.84304,0.0001,19.98707]
[1778841219471,28.44,80551.75,0.0,-0.84247,0.0001,20.03589]
[1778841224476,28.44,80552.02,0.0,-0.84246,0.0001,20.03706]
[1778841229481,28.44,80551.96,0.0,-0.84248,0.0001,20.03541]
[1778841232484,28.44,80558.4,0.0,-0.84183,0.0001,20.09096]
[1778841237489,28.43,80559.11,0.0,-0.84178,0.0001,20.09556]
[1778841242494,28.43,80558.31,0.0,-0.84188,0.0001,20.08701]
[1778841247499,28.43,80557.55,0.0,-0.84197,0.0001,20.07881]
[1778841252504,28.43,80557.14,0.0,-0.84203,0.0001,20.07379]
[1778841254506,28.43,80551.63,0.0,-0.8426,0.0001,20.0251]
[1778841259511,28.43,80547.44,0.0,-0.84304,0.0001,19.98737]
[1778841264516,28.43,80545.22,0.0,-0.84327,0.0001,19.96726]
[1778841266518,28.43,80538.01,0.0,-0.844,0.0001,19.90401]
[1778841271523,28.42,80538.16,0.0,-0.84402,0.0001,19.90066]
[1778841276528,28.42,80538.42,0.0,-0.84401,0.0001,19.90175]
[1778841281533,28.42,80542.89,0.0,-0.84357,0.0001,19.93961]
[1778841286538,28.42,80545.27,0.0,-0.84335,0.0001,19.95885]
[1778841291541,28.42,80546.81,0.0,-0.8432,0.0001,19.97152]
[1778841296548,28.42,80547.19,0.0,-0.84317,0.0001,19.97398]
[1778841301553,28.41,80548.54,0.0,-0.84306,0.0001,19.9843]
[1778841306558,28.41,80548.31,0.0,-0.8431,0.0001,19.98085]
[1778841311563,28.41,80550.37,0.0,-0.84291,0.0001,19.99695]
[1778841312564,28.41,80527.24,0.0,-0.84525,0.0001,19.79413]
[1778841313565,28.41,80508.21,0.0,-0.84716,0.0001,19.62735]
[1778841318570,28.41,80503.3,0.0,-0.84766,0.0001,19.58416]
[1778841323575,28.41,80501.98,0.0,-0.84779,0.0001,19.57205]
[1778841326578,28.41,80508.26,0.0,-0.84717,0.0001,19.62653]
[1778841331587,28.41,80506.35,0.0,-0.84739,0.0001,19.60578]
[1778841336592,28.41,80505.74,0.0,-0.84746,0.0001,19.60011]
[1778841341597,28.41,80504.62,0.0,-0.84757,0.0001,19.59011]
[1778841346602,28.41,80507.99,0.0,-0.84724,0.0001,19.61922]
[1778841351607,28.4,80515.79,0.0,-0.84646,0.0001,19.68693]
[1778841356612,28.4,80515.87,0.0,-0.84647,0.0001,19.68673]
[1778841361618,28.4,80515.1,0.0,-0.84655,0.0001,19.67914]
[1778841366623,28.4,80515.52,0.0,-0.84652,0.0001,19.68199]
[1778841371628,28.4,80516.15,0.0,-0.84647,0.0001,19.68655]
[1778841375632,28.4,80507.56,0.0,-0.84734,0.0001,19.61078]
[1778841380637,28.4,80506.61,0.0,-0.84743,0.0001,19.60219]
[1778841386643,28.4,80505.48,0.0,-0.84755,0.0001,19.59203]
[1778841391648,28.4,80502.97,0.0,-0.84782,0.0001,19.56623]
[1778841396653,28.4,80502.1,0.0,-0.84791,0.0001,19.55867]
[1778841399656,28.4,80494.85,0.0,-0.84863,0.0001,19.49539]
[1778841405662,28.4,80499.31,0.0,-0.84818,0.0001,19.53475]
[1778841410668,28.4,80500.26,0.0,-0.84809,0.0001,19.54319]
[1778841415673,28.4,80496.72,0.0,-0.84844,0.0001,19.51253]
[1778841420678,28.4,80498.31,0.0,-0.84827,0.0001,19.52673]
[1778841425686,28.4,80501.41,0.0,-0.84796,0.0001,19.55405]
[1778841430692,28.4,80505.08,0.0,-0.8476,0.0001,19.58611]
[1778841435697,28.4,80509.52,0.0,-0.84716,0.0001,19.62461]
[1778841440702,28.4,80511.58,0.0,-0.84696,0.0001,19.64208]
[1778841446627,28.4,80515.13,0.0,-0.84661,0.0001,19.67231]
[1778841450655,28.4,80517.9,0.0,-0.84635,0.0001,19.69578]
[1778841451664,28.4,80526.3,0.0,-0.84552,0.0001,19.76581]
[1778841452715,28.4,80508.23,0.0,-0.84734,0.0001,19.60706]
[1778841453676,28.4,80508.23,0.0,-0.84734,0.0001,19.60717]
[1778841454717,28.4,80493.74,0.0,-0.84878,0.0001,19.48035]
[1778841458712,28.4,80491.85,0.0,-0.84896,0.0001,19.46448]
[1778841460722,28.4,80484.95,0.0,-0.84964,0.0001,19.40447]
[1778841465727,28.4,80483.28,0.0,-0.84981,0.0001,19.3896]
[1778841470732,28.4,80486.02,0.0,-0.84954,0.0001,19.41328]
[1778841474736,28.4,80478.17,0.0,-0.85032,0.0001,19.34472]
[1778841479741,28.4,80476.78,0.0,-0.85045,0.0001,19.33266]
[1778841484746,28.4,80476.66,0.0,-0.85046,0.0001,19.33169]
[1778841489750,28.4,80484.08,0.0,-0.84973,0.0001,19.39674]
[1778841494755,28.4,80480.63,0.0,-0.85007,0.0001,19.36654]
[1778841498759,28.4,80474.66,0.0,-0.85065,0.0001,19.31465]
[1778841503763,28.4,80481.33,0.0,-0.84999,0.0001,19.37347]
[1778841508767,28.4,80482.26,0.0,-0.8499,0.0001,19.38156]
[1778841513772,28.4,80482.42,0.0,-0.8499,0.0001,19.37949]
[1778841516775,28.4,80475.86,0.0,-0.85055,0.0001,19.32205]
[1778841521780,28.4,80475.88,0.0,-0.85055,0.0001,19.32232]
[1778841526785,28.4,80481.07,0.0,-0.85004,0.0001,19.36762]
[1778841531790,28.4,80479.91,0.0,-0.85015,0.0001,19.35731]
[1778841536795,28.4,80469.1,0.0,-0.85122,0.0001,19.26238]
[1778841541800,28.4,80467.98,0.0,-0.85134,0.0001,19.25222]
[1778841546805,28.4,80465.85,0.0,-0.85155,0.0001,19.23334]
[1778841551810,28.4,80468.56,0.0,-0.85129,0.0001,19.25674]
[1778841556815,28.4,80467.41,0.0,-0.8514,0.0001,19.24634]
[1778841561820,28.4,80467.21,0.0,-0.85143,0.0001,19.24435]
[1778841566825,28.4,80467.41,0.0,-0.85141,0.0001,19.24578]
[1778841571830,28.4,80467.13,0.0,-0.85146,0.0001,19.23941]
[1778841576835,28.39,80466.93,0.0,-0.85149,0.0001,19.23744]
[1778841581840,28.39,80466.36,0.0,-0.85154,0.0001,19.23225]
[1778841586845,28.39,80465.83,0.0,-0.8516,0.0001,19.22752]
[1778841591850,28.39,80467.1,0.0,-0.85148,0.0001,19.23836]
[1778841596855,28.39,80467.69,0.0,-0.85142,0.0001,19.24333]
[1778841601860,28.39,80466.49,0.0,-0.85154,0.0001,19.23248]
[1778841603862,28.39,80445.99,0.0,-0.85354,0.0001,19.05351]
[1778841604863,28.39,80440.11,0.0,-0.85411,0.0001,19.00245]
[1778841610876,28.4,80437.84,0.0,-0.85431,0.0001,18.98467]
[1778841615880,28.4,80438.28,0.0,-0.85426,0.0001,18.98924]
[1778841621886,28.4,80440.96,0.0,-0.85401,0.0001,19.01191]
[1778841624889,28.4,80449.45,0.0,-0.85318,0.0001,19.08599]
[1778841629894,28.4,80449.27,0.0,-0.8532,0.0001,19.08396]
[1778841635900,28.4,80445.51,0.0,-0.85359,0.0001,19.04728]
[1778841640905,28.4,80446.63,0.0,-0.85349,0.0001,19.05691]
[1778841643909,28.39,80438.0,0.0,-0.85433,0.0001,18.98092]
[1778841644829,28.39,80438.0,0.0,-0.85433,0.0001,18.98082]
[1778841645911,28.39,80429.89,0.0,-0.85512,0.0001,18.90995]
[1778841650916,28.39,80433.91,0.0,-0.85475,0.0001,18.94319]
[1778841654899,28.39,80438.61,0.0,-0.85432,0.0001,18.98246]
[1778841659925,28.39,80435.27,0.0,-0.85466,0.0001,18.95198]
[1778841661927,28.39,80440.72,0.0,-0.85414,0.0001,18.99872]
[1778841666931,28.39,80439.08,0.0,-0.85431,0.0001,18.98331]
[1778841671936,28.39,80444.57,0.0,-0.85378,0.0001,19.03108]
[1778841675940,28.38,80439.43,0.0,-0.85428,0.0001,18.98575]
[1778841680945,28.38,80439.85,0.0,-0.85425,0.0001,18.98855]
[1778841685950,28.38,80441.23,0.0,-0.85413,0.0001,18.99977]
[1778841690955,28.38,80441.77,0.0,-0.85408,0.0001,19.00355]
[1778841695959,28.38,80444.17,0.0,-0.85388,0.0001,19.01988]
[1778841700964,28.38,80442.91,0.0,-0.85402,0.0001,19.00795]
[1778841704968,28.38,80431.83,0.0,-0.8551,0.0001,18.91026]
[1778841709973,28.38,80432.75,0.0,-0.85503,0.0001,18.91678]
[1778841714978,28.37,80434.72,0.0,-0.85486,0.0001,18.93214]
[1778841719983,28.37,80434.04,0.0,-0.85495,0.0001,18.92437]
[1778841724988,28.37,80435.02,0.0,-0.85487,0.0001,18.93116]
[1778841729993,28.37,80438.47,0.0,-0.85456,0.0001,18.95916]
[1778841734998,28.36,80437.68,0.0,-0.85466,0.0001,18.9502]
[1778841740004,28.36,80436.07,0.0,-0.85484,0.0001,18.93415]
[1778841745009,28.36,80435.85,0.0,-0.85488,0.0001,18.93039]
[1778841750014,28.36,80438.31,0.0,-0.85467,0.0001,18.94994]
[1778841755019,28.35,80440.73,0.0,-0.85448,0.0001,18.9656]
[1778841760029,28.35,80441.83,0.0,-0.85443,0.0001,18.96992]
[1778841762030,28.34,80447.55,0.0,-0.85389,0.0001,19.01868]
[1778841767950,28.34,80450.13,0.0,-0.85365,0.0001,19.03973]
[1778841769035,28.34,80455.33,0.0,-0.85315,0.0001,19.08493]
[1778841774038,28.34,80455.71,0.0,-0.85313,0.0001,19.08647]
[1778841779043,28.34,80455.96,0.0,-0.85313,0.0001,19.08705]
[1778841784048,28.34,80459.53,0.0,-0.8528,0.0001,19.11656]
[1778841789053,28.33,80459.17,0.0,-0.85286,0.0001,19.11085]
[1778841794058,28.33,80459.4,0.0,-0.85287,0.0001,19.11002]
[1778841799062,28.32,80456.76,0.0,-0.85316,0.0001,19.0841]
[1778841804072,28.32,80457.19,0.0,-0.85316,0.0001,19.08499]
[1778841809077,28.32,80459.11,0.0,-0.853,0.0001,19.09885]
[1778841814082,28.31,80459.18,0.0,-0.85305,0.0001,19.09273]
[1778841819087,28.31,80455.6,0.0,-0.85343,0.0001,19.05857]
[1778841824092,28.31,80454.91,0.0,-0.85353,0.0001,19.04988]
[1778841829097,28.3,80453.86,0.0,-0.85366,0.0001,19.03804]
[1778841834102,28.3,80454.03,0.0,-0.85368,0.0001,19.03697]
[1778841839107,28.3,80455.47,0.0,-0.85357,0.0001,19.04705]
[1778841844112,28.29,80452.44,0.0,-0.85389,0.0001,19.01785]
[1778841845113,28.29,80444.08,0.0,-0.85471,0.0001,18.94427]
[1778841850122,28.29,80440.46,0.0,-0.85508,0.0001,18.91093]
[1778841855127,28.29,80443.15,0.0,-0.85484,0.0001,18.93279]
[1778841860132,28.29,80448.32,0.0,-0.85436,0.0001,18.97616]
[1778841865137,28.28,80449.38,0.0,-0.85428,0.0001,18.98336]
[1778841870142,28.28,80450.16,0.0,-0.85423,0.0001,18.98802]
[1778841875147,28.28,80451.23,0.0,-0.85417,0.0001,18.99156]
[1778841880152,28.27,80455.02,0.0,-0.85383,0.0001,19.02254]
[1778841885157,28.27,80457.72,0.0,-0.85359,0.0001,19.04361]
[1778841890162,28.27,80459.43,0.0,-0.85345,0.0001,19.05598]
[1778841896168,28.26,80459.74,0.0,-0.85345,0.0001,19.05606]
[1778841897169,28.26,80505.54,0.0,-0.84895,0.0001,19.45664]
[1778841901173,28.26,80519.11,0.0,-0.84762,0.0001,19.5733]
[1778841905177,28.25,80525.09,0.0,-0.84705,0.0001,19.62383]
[1778841910184,28.25,80519.63,0.0,-0.84763,0.0001,19.57302]
[1778841911185,28.25,80513.16,0.0,-0.84829,0.0001,19.51536]
[1778841912186,28.25,80505.15,0.0,-0.84909,0.0001,19.44433]
[1778841915189,28.25,80534.16,0.0,-0.84621,0.0001,19.69699]
[1778841916190,28.24,80541.62,0.0,-0.84547,0.0001,19.76195]
[1778841918192,28.24,80558.3,0.0,-0.84379,0.0001,19.90734]
[1778841921195,28.24,80546.01,0.0,-0.84507,0.0001,19.79647]
[1778841923197,28.24,80553.58,0.0,-0.84431,0.0001,19.86235]
[1778841928202,28.2,80544.47,0.0,-0.84554,0.0001,19.75602]
[1778841933207,28.2,80541.14,0.0,-0.84594,0.0001,19.71972]
[1778841935211,28.2,80531.85,0.0,-0.84691,0.0001,19.63584]
[1778841940216,28.19,80536.06,0.0,-0.84656,0.0001,19.66647]
[1778841946210,28.16,80535.55,0.0,-0.84682,0.0001,19.64363]
[1778841951229,28.14,80529.48,0.0,-0.84767,0.0001,19.57017]
[1778841956234,28.11,80535.41,0.0,-0.84734,0.0001,19.59939]
[1778841958236,28.1,80543.52,0.0,-0.84653,0.0001,19.67065]
[1778841959237,28.1,80549.73,0.0,-0.84591,0.0001,19.72495]
[1778841961247,28.1,80555.28,0.0,-0.84536,0.0001,19.77212]
[1778841962248,28.1,80561.36,0.0,-0.84475,0.0001,19.82528]
[1778841963249,28.1,80580.33,0.0,-0.84282,0.0001,19.99238]
[1778841965251,28.1,80587.01,0.0,-0.84215,0.0001,20.04948]
[1778841968254,28.08,80601.24,0.0,-0.84085,0.0001,20.16194]
[1778841973261,28.05,80621.12,0.0,-0.83905,0.0001,20.31499]
[1778841978266,28.05,80625.73,0.0,-0.83858,0.0001,20.35507]
[1778841982270,28.04,80638.2,0.0,-0.83728,0.00011,20.46492]
[1778841984272,28.04,80643.38,0.0,-0.83674,0.00011,20.51015]
[1778841989278,28.04,80642.3,0.0,-0.83688,0.00011,20.4988]
[1778841994284,28.04,80638.53,0.0,-0.83732,0.00011,20.46022]
[1778841995285,28.04,80620.74,0.0,-0.83919,0.0001,20.30178]
[1778841996286,28.04,80611.71,0.0,-0.84014,0.0001,20.22124]
[1778841998304,28.04,80606.59,0.0,-0.84068,0.0001,20.17527]
[1778842002308,28.04,80598.12,0.0,-0.84157,0.0001,20.09923]
[1778842003309,28.04,80590.52,0.0,-0.84236,0.0001,20.03148]
[1778842005311,28.03,80581.1,0.0,-0.84334,0.0001,19.94741]
[1778842010316,28.03,80587.85,0.0,-0.84265,0.0001,20.00638]
[1778842015321,28.03,80588.32,0.0,-0.84262,0.0001,20.00936]
[1778842020326,28.03,80587.59,0.0,-0.8427,0.0001,20.00194]
[1778842025331,28.03,80591.38,0.0,-0.84232,0.0001,20.03472]
[1778842030336,28.03,80595.39,0.0,-0.84192,0.0001,20.06936]
[1778842032338,28.03,80605.92,0.0,-0.84083,0.0001,20.16229]
[1778842034340,28.03,80615.66,0.0,-0.83982,0.0001,20.24843]
[1778842036342,28.03,80622.02,0.0,-0.83916,0.0001,20.30471]
[1778842039345,28.03,80615.81,0.0,-0.83982,0.0001,20.24889]
[1778842044350,28.02,80616.67,0.0,-0.83974,0.0001,20.25589]
[1778842047353,28.02,80621.97,0.0,-0.83919,0.0001,20.30235]
[1778842050356,28.02,80628.8,0.0,-0.83848,0.00011,20.36237]
[1778842051357,28.02,80635.92,0.0,-0.83776,0.00011,20.42168]
[1778842056362,28.02,80636.23,0.0,-0.83775,0.00011,20.42258]
[1778842061369,28.02,80634.4,0.0,-0.83796,0.00011,20.40507]
[1778842063371,28.02,80626.21,0.0,-0.83882,0.0001,20.33171]
[1778842065374,28.02,80634.34,0.0,-0.83797,0.00011,20.40375]
[1778842067376,28.02,80642.83,0.0,-0.83708,0.00011,20.47912]
[1778842068377,28.02,80653.53,0.0,-0.83595,0.00011,20.57409]
[1778842073382,28.02,80653.6,0.0,-0.83594,0.00011,20.57427]
[1778842078387,28.02,80657.51,0.0,-0.83554,0.00011,20.60838]
[1778842080389,28.01,80651.94,0.0,-0.83613,0.00011,20.55859]
[1778842085394,28.01,80643.32,0.0,-0.83705,0.00011,20.48147]
[1778842086395,28.01,80637.5,0.0,-0.83766,0.00011,20.42978]
[1778842088397,28.01,80643.55,0.0,-0.83703,0.00011,20.48333]
[1778842093402,28.01,80637.1,0.0,-0.83773,0.00011,20.42462]
[1778842099408,28.01,80634.67,0.0,-0.838,0.00011,20.40164]
[1778842102411,28.01,80643.76,0.0,-0.83705,0.00011,20.48149]
[1778842108386,28.01,80647.86,0.0,-0.83664,0.00011,20.51601]
[1778842113420,28.0,80650.47,0.0,-0.83641,0.00011,20.53385]
[1778842119428,28.0,80649.76,0.0,-0.83651,0.00011,20.52563]
[1778842124434,28.0,80647.33,0.0,-0.83679,0.00011,20.50203]
[1778842129439,28.0,80639.63,0.0,-0.83762,0.00011,20.43176]
[1778842134444,27.99,80637.28,0.0,-0.83788,0.00011,20.40989]
[1778842139449,27.99,80634.27,0.0,-0.83821,0.00011,20.38233]
[1778842143453,27.99,80643.49,0.0,-0.83725,0.00011,20.46364]
[1778842147457,27.99,80649.8,0.0,-0.83659,0.00011,20.51865]
[1778842152462,27.99,80655.07,0.0,-0.83606,0.00011,20.56375]
[1778842157467,27.99,80659.6,0.0,-0.8356,0.00011,20.60223]
[1778842162472,27.98,80660.13,0.0,-0.83556,0.00011,20.6049]
[1778842167477,27.97,80660.89,0.0,-0.83564,0.00011,20.59871]
[1778842172482,27.95,80663.23,0.0,-0.83558,0.00011,20.60299]
[1778842176486,27.93,80671.2,0.0,-0.83487,0.00011,20.66191]
[1778842177487,27.93,80676.43,0.0,-0.83432,0.00011,20.70799]
[1778842180490,27.93,80670.55,0.0,-0.83497,0.00011,20.65408]
[1778842184494,27.93,80661.95,0.0,-0.83591,0.00011,20.57568]
[1778842185495,27.92,80652.72,0.0,-0.83689,0.00011,20.49297]
[1778842190500,27.92,80651.25,0.0,-0.83707,0.00011,20.478]
[1778842194505,27.92,80646.13,0.0,-0.83763,0.00011,20.43083]
[1778842198508,27.91,80591.68,0.0,-0.84339,0.0001,19.94028]
[1778842201511,27.9,80580.73,0.0,-0.84462,0.0001,19.83393]
[1778842206518,27.89,80586.82,0.0,-0.8441,0.0001,19.87974]
[1778842207519,27.89,80592.27,0.0,-0.84353,0.0001,19.92821]
[1778842208520,27.89,80603.71,0.0,-0.84235,0.0001,20.02974]
[1778842213526,27.89,80617.54,0.0,-0.84093,0.0001,20.15144]
[1778842214527,27.89,80626.71,0.0,-0.83998,0.0001,20.23279]
[1778842220539,27.88,80629.5,0.0,-0.83971,0.00011,20.25562]
[1778842222541,27.88,80642.15,0.0,-0.83839,0.00011,20.36766]
[1778842225544,27.88,80648.51,0.0,-0.83773,0.00011,20.42314]
[1778842231550,27.88,80651.79,0.0,-0.83744,0.00011,20.4465]
[1778842232551,27.88,80661.71,0.0,-0.8364,0.00011,20.53392]
[1778842233552,27.88,80666.77,0.0,-0.83587,0.00011,20.57851]
[1778842237556,27.87,80659.15,0.0,-0.83671,0.00011,20.50803]
[1778842241560,27.87,80649.21,0.0,-0.83779,0.00011,20.41728]
[1778842245565,27.87,80643.92,0.0,-0.83836,0.00011,20.36852]
[1778842250570,27.86,80643.82,0.0,-0.8384,0.00011,20.36575]
[1778842255575,27.86,80644.5,0.0,-0.83835,0.00011,20.36996]
[1778842260580,27.86,80639.55,0.0,-0.8389,0.00011,20.32335]
[1778842266589,27.86,80637.02,0.0,-0.8392,0.00011,20.2983]
[1778842272584,27.85,80636.84,0.0,-0.83924,0.00011,20.29448]
[1778842278606,27.85,80637.48,0.0,-0.8392,0.00011,20.29836]
[1778842280618,27.85,80677.63,0.0,-0.83493,0.00011,20.6568]
[1778842285623,27.85,80674.7,0.0,-0.83527,0.00011,20.629]
[1778842289438,27.85,80679.65,0.0,-0.83475,0.00011,20.67222]
[1778842290631,27.85,80695.9,0.0,-0.833,0.00011,20.8173]
[1778842292633,27.84,80689.52,0.0,-0.83372,0.00011,20.75615]
[1778842295636,27.84,80695.26,0.0,-0.83315,0.00011,20.80337]
[1778842300641,27.83,80696.25,0.0,-0.83315,0.00011,20.80346]
[1778842305646,27.82,80699.52,0.0,-0.83286,0.00011,20.8276]
[1778842309579,27.82,80704.35,0.0,-0.83235,0.00011,20.86989]
[1778842310650,27.82,80713.77,0.0,-0.83133,0.00011,20.95383]
[1778842312652,27.82,80724.82,0.0,-0.83013,0.00011,21.05235]
[1778842313653,27.82,80719.54,0.0,-0.83071,0.00011,21.00496]
[1778842319658,27.82,80719.33,0.0,-0.83074,0.00011,21.00251]
[1778842322663,27.82,80724.77,0.0,-0.83015,0.00011,21.05071]
[1778842328670,27.81,80724.72,0.0,-0.83018,0.00011,21.04897]
[1778842329671,27.81,80718.5,0.0,-0.83086,0.00011,20.99318]
[1778842335702,27.81,80726.22,0.0,-0.83003,0.00011,21.06128]
[1778842340707,27.81,80730.51,0.0,-0.82957,0.00011,21.09828]
[1778842346713,27.81,80730.44,0.0,-0.8296,0.00011,21.09594]
[1778842352719,27.81,80732.57,0.0,-0.82941,0.00011,21.10993]
[1778842353720,27.81,80723.67,0.0,-0.83039,0.00011,21.02982]
[1778842354721,27.81,80716.95,0.0,-0.83112,0.00011,20.96963]
[1778842358725,27.81,80704.94,0.0,-0.83243,0.00011,20.86196]
[1778842363730,27.8,80705.17,0.0,-0.83241,0.00011,20.86353]
[1778842368735,27.8,80706.66,0.0,-0.83226,0.00011,20.87584]
[1778842370737,27.8,80712.52,0.0,-0.83163,0.00011,20.92778]
[1778842375742,27.8,80711.74,0.0,-0.83173,0.00011,20.91957]
[1778842381748,27.8,80710.83,0.0,-0.83185,0.00011,20.91027]
[1778842383750,27.8,80716.14,0.0,-0.83127,0.00011,20.95748]
[1778842385752,27.8,80725.56,0.0,-0.83025,0.00011,21.0417]
[1778842387754,27.8,80719.43,0.0,-0.83092,0.00011,20.98667]
[1778842390757,27.8,80724.55,0.0,-0.83037,0.00011,21.03151]
[1778842395762,27.79,80723.52,0.0,-0.83051,0.00011,21.02019]
[1778842401769,27.79,80724.0,0.0,-0.83048,0.00011,21.02281]
[1778842402770,27.79,80717.74,0.0,-0.83117,0.00011,20.96623]
[1778842407775,27.79,80722.07,0.0,-0.83072,0.00011,21.00326]
[1778842412781,27.79,80725.08,0.0,-0.83043,0.00011,21.02485]
[1778842417786,27.78,80724.95,0.0,-0.83047,0.00011,21.02206]
[1778842422791,27.78,80725.88,0.0,-0.83039,0.00011,21.02871]
[1778842427796,27.78,80725.63,0.0,-0.83043,0.00011,21.02487]
[1778842432801,27.78,80731.51,0.0,-0.82981,0.00011,21.07574]
[1778842437807,27.77,80731.24,0.0,-0.82987,0.00011,21.0714]
[1778842442812,27.77,80728.76,0.0,-0.83016,0.00011,21.04734]
[1778842448820,27.77,80726.7,0.0,-0.83041,0.00011,21.02731]
[1778842449827,27.77,80727.03,0.0,-0.83038,0.00011,21.02974]
[1778842450830,27.77,80718.45,0.0,-0.83132,0.00011,20.95248]
[1778842455835,27.77,80714.92,0.0,-0.83173,0.00011,20.91899]
[1778842460840,27.76,80712.5,0.0,-0.83201,0.00011,20.89565]
[1778842465845,27.76,80710.34,0.0,-0.83227,0.00011,20.87466]
[1778842470850,27.76,80710.45,0.0,-0.83227,0.00011,20.8742]
[1778842475855,27.76,80711.49,0.0,-0.8322,0.00011,20.87839]
[1778842480860,27.75,80713.78,0.0,-0.83197,0.00011,20.89732]
[1778842485865,27.75,80713.99,0.0,-0.83197,0.00011,20.89761]
[1778842490870,27.75,80719.43,0.0,-0.8314,0.00011,20.94477]
[1778842495875,27.75,80716.06,0.0,-0.83177,0.00011,20.914]
[1778842497877,27.75,80709.29,0.0,-0.83251,0.00011,20.85262]
[1778842502881,27.75,80709.14,0.0,-0.83254,0.00011,20.85036]
[1778842507886,27.75,80710.22,0.0,-0.83244,0.00011,20.85905]
[1778842512890,27.74,80711.89,0.0,-0.83227,0.00011,20.87295]
[1778842517894,27.74,80711.36,0.0,-0.83234,0.00011,20.86709]
[1778842522898,27.74,80711.39,0.0,-0.83235,0.00011,20.8666]
[1778842524900,27.74,80705.79,0.0,-0.83296,0.00011,20.81604]
[1778842528904,27.74,80711.84,0.0,-0.83231,0.00011,20.86955]
[1778842530906,27.74,80717.9,0.0,-0.83166,0.00011,20.92344]
[1778842535911,27.74,80713.05,0.0,-0.83222,0.00011,20.87521]
[1778842540916,27.74,80713.68,0.0,-0.83216,0.00011,20.87994]
[1778842545921,27.73,80715.63,0.0,-0.83197,0.00011,20.89639]
[1778842550925,27.73,80713.8,0.0,-0.83218,0.00011,20.87894]
[1778842555930,27.73,80714.96,0.0,-0.83206,0.00011,20.88857]
[1778842558933,27.73,80708.62,0.0,-0.83275,0.00011,20.83131]
[1778842563938,27.73,80707.65,0.0,-0.83287,0.00011,20.82215]
[1778842569944,27.73,80707.11,0.0,-0.83293,0.00011,20.81674]
[1778842574949,27.73,80707.46,0.0,-0.8329,0.00011,20.81935]
[1778842576951,27.73,80696.75,0.0,-0.83406,0.00011,20.72299]
[1778842578953,27.73,80691.22,0.0,-0.83466,0.00011,20.67315]
[1778842579954,27.73,80681.86,0.0,-0.83567,0.00011,20.58912]
[1778842583958,27.73,80688.0,0.0,-0.83501,0.00011,20.64434]
[1778842588963,27.73,80686.05,0.0,-0.83522,0.00011,20.62648]
[1778842593968,27.73,80680.43,0.0,-0.83585,0.00011,20.57219]
[1778842598974,27.73,80677.16,0.0,-0.8362,0.00011,20.54311]
[1778842604980,27.73,80679.6,0.0,-0.83593,0.00011,20.5653]
[1778842609986,27.73,80678.55,0.0,-0.83604,0.00011,20.55604]
[1778842614991,27.73,80677.6,0.0,-0.83614,0.00011,20.54775]
[1778842620997,27.73,80677.13,0.0,-0.83619,0.00011,20.54385]
[1778842626002,27.73,80680.52,0.0,-0.83582,0.00011,20.57474]
[1778842631007,27.73,80685.74,0.0,-0.83525,0.00011,20.62258]
[1778842635012,27.73,80692.6,0.0,-0.8345,0.00011,20.68478]
[1778842640016,27.73,80695.36,0.0,-0.83419,0.00011,20.71013]
[1778842645021,27.73,80696.0,0.0,-0.83412,0.00011,20.71627]
[1778842647023,27.73,80703.76,0.0,-0.83328,0.00011,20.78594]
[1778842651027,27.73,80698.32,0.0,-0.83389,0.00011,20.73343]
[1778842653032,27.73,80691.65,0.0,-0.83461,0.00011,20.67378]
[1778842654033,27.73,80684.66,0.0,-0.83536,0.00011,20.61115]
[1778842655034,27.74,80694.48,0.0,-0.8343,0.00011,20.69956]
[1778842656035,27.74,80707.39,0.0,-0.8329,0.00011,20.81555]
[1778842661040,27.74,80705.69,0.0,-0.83307,0.00011,20.80113]
[1778842666045,27.74,80705.33,0.0,-0.8331,0.00011,20.79874]
[1778842670049,27.74,80700.29,0.0,-0.83364,0.00011,20.75413]
[1778842675054,27.74,80697.94,0.0,-0.83388,0.00011,20.73406]
[1778842680059,27.74,80693.88,0.0,-0.83431,0.00011,20.69885]
[1778842685064,27.74,80694.18,0.0,-0.83426,0.00011,20.70282]
[1778842690069,27.74,80695.11,0.0,-0.83415,0.00011,20.71191]
[1778842695074,27.74,80695.8,0.0,-0.83407,0.00011,20.7184]
[1778842700079,27.75,80696.2,0.0,-0.83402,0.00011,20.72235]
[1778842705083,27.75,80697.94,0.0,-0.83383,0.00011,20.73829]
[1778842710088,27.75,80700.64,0.0,-0.83354,0.00011,20.76255]
[1778842715093,27.75,80696.64,0.0,-0.83399,0.00011,20.72328]
[1778842720098,27.75,80697.8,0.0,-0.83386,0.00011,20.73399]
[1778842725103,27.75,80700.13,0.0,-0.83361,0.00011,20.75508]
[1778842730108,27.75,80698.6,0.0,-0.83377,0.00011,20.74143]
[1778842736114,27.75,80698.5,0.0,-0.83378,0.00011,20.74083]
[1778842741119,27.75,80696.63,0.0,-0.83398,0.00011,20.72428]
[1778842746123,27.75,80697.58,0.0,-0.83387,0.00011,20.73305]
[1778842751128,27.75,80697.93,0.0,-0.83383,0.00011,20.7365]
[1778842756133,27.75,80696.29,0.0,-0.834,0.00011,20.72202]
[1778842761138,27.75,80690.13,0.0,-0.83467,0.00011,20.66705]
[1778842763140,27.75,80679.32,0.0,-0.83582,0.00011,20.57031]
[1778842765041,27.75,80679.32,0.0,-0.83582,0.00011,20.5704]
[1778842770073,27.75,80674.52,0.0,-0.83633,0.00011,20.52768]
[1778842775154,27.75,80673.65,0.0,-0.83644,0.00011,20.51668]
[1778842777123,27.75,80673.63,0.0,-0.83644,0.00011,20.51654]
[1778842778133,27.75,80679.67,0.0,-0.83579,0.00011,20.57095]
[1778842783162,27.75,80679.69,0.0,-0.83578,0.00011,20.57191]
[1778842788167,27.75,80679.38,0.0,-0.83581,0.00011,20.56998]
[1778842793171,27.75,80680.8,0.0,-0.83564,0.00011,20.58352]
[1778842798176,27.76,80681.93,0.0,-0.83551,0.00011,20.59437]
[1778842803181,27.76,80693.83,0.0,-0.83422,0.00011,20.70208]
[1778842808186,27.76,80699.81,0.0,-0.83356,0.00011,20.75688]
[1778842814192,27.76,80701.77,0.0,-0.83333,0.00011,20.7756]
[1778842817195,27.76,80710.26,0.0,-0.83241,0.00011,20.85193]
[1778842823199,27.76,80715.37,0.0,-0.83185,0.00011,20.89787]
[1778842828204,27.76,80719.43,0.0,-0.8314,0.00011,20.93481]
[1778842833209,27.76,80719.8,0.0,-0.83137,0.00011,20.93547]
[1778842838214,27.76,80723.86,0.0,-0.83092,0.00011,20.97247]
[1778842843219,27.76,80723.88,0.0,-0.83091,0.00011,20.97314]
[1778842848224,27.77,80722.43,0.0,-0.83106,0.00011,20.96084]
[1778842853229,27.77,80718.46,0.0,-0.83149,0.00011,20.92616]
[1778842856232,27.77,80713.07,0.0,-0.83207,0.00011,20.87784]
[1778842861237,27.77,80713.01,0.0,-0.83208,0.00011,20.87745]
[1778842866242,27.77,80711.68,0.0,-0.83222,0.00011,20.8657]
[1778842871247,27.77,80711.42,0.0,-0.83225,0.00011,20.86356]
[1778842876252,27.77,80712.03,0.0,-0.83218,0.00011,20.86931]
[1778842881257,27.77,80712.66,0.0,-0.8321,0.00011,20.87512]
[1778842886262,27.77,80713.85,0.0,-0.83197,0.00011,20.88581]
[1778842891267,27.77,80714.27,0.0,-0.83195,0.00011,20.88606]
[1778842894271,27.77,80708.81,0.0,-0.83254,0.00011,20.83724]
[1778842899276,27.77,80712.39,0.0,-0.83215,0.00011,20.86967]
[1778842905282,27.77,80712.65,0.0,-0.83212,0.00011,20.87222]
[1778842910286,27.77,80710.83,0.0,-0.83231,0.00011,20.85607]
[1778842912288,27.77,80703.69,0.0,-0.83309,0.00011,20.79226]
[1778842914290,27.77,80698.19,0.0,-0.83368,0.00011,20.74341]
[1778842919295,27.77,80694.08,0.0,-0.8341,0.00011,20.70774]
[1778842923299,27.77,80688.23,0.0,-0.83472,0.00011,20.6566]
[1778842928304,27.78,80690.34,0.0,-0.83447,0.00011,20.67718]
[1778842933341,27.78,80688.6,0.0,-0.83465,0.00011,20.66271]
[1778842934389,27.78,80667.93,0.0,-0.83686,0.00011,20.47755]
[1778842936391,27.78,80642.72,0.0,-0.83954,0.00011,20.25176]
[1778842941396,27.78,80643.38,0.0,-0.83945,0.00011,20.25869]
[1778842946329,27.78,80639.56,0.0,-0.83984,0.00011,20.22547]
[1778842947336,27.78,80633.45,0.0,-0.84049,0.00011,20.17089]
[1778842952407,27.78,80631.78,0.0,-0.84067,0.00011,20.15335]
[1778842958413,27.78,80628.13,0.0,-0.84104,0.0001,20.12195]
[1778842963419,27.79,80627.35,0.0,-0.84111,0.0001,20.11627]
[1778842968424,27.79,80631.86,0.0,-0.84061,0.00011,20.15821]
[1778842973429,27.79,80631.13,0.0,-0.84067,0.00011,20.15314]
[1778842978434,27.79,80633.6,0.0,-0.84039,0.00011,20.1767]
[1778842980436,27.79,80638.99,0.0,-0.83982,0.00011,20.22537]
[1778842985440,27.79,80640.01,0.0,-0.8397,0.00011,20.23548]
[1778842989444,27.79,80646.74,0.0,-0.83898,0.00011,20.29679]
[1778842992446,27.8,80640.49,0.0,-0.83963,0.00011,20.24136]
[1778842997451,27.8,80643.76,0.0,-0.83928,0.00011,20.27152]
[1778843002456,27.8,80641.55,0.0,-0.8395,0.00011,20.25258]
[1778843007461,27.8,80640.7,0.0,-0.83958,0.00011,20.24582]
[1778843012465,27.8,80640.53,0.0,-0.83961,0.00011,20.24145]
[1778843017470,27.8,80639.36,0.0,-0.83972,0.00011,20.23195]
[1778843022475,27.8,80641.86,0.0,-0.83945,0.00011,20.25475]
[1778843027480,27.8,80639.83,0.0,-0.83966,0.00011,20.23697]
[1778843032486,27.8,80640.74,0.0,-0.83956,0.00011,20.24548]
[1778843037491,27.8,80639.72,0.0,-0.83966,0.00011,20.23673]
[1778843042496,27.8,80637.43,0.0,-0.8399,0.00011,20.21672]
[1778843047501,27.81,80634.57,0.0,-0.84019,0.00011,20.19173]
[1778843052507,27.81,80634.93,0.0,-0.84015,0.00011,20.19566]
[1778843057512,27.81,80632.46,0.0,-0.8404,0.00011,20.17426]
[1778843062517,27.81,80633.18,0.0,-0.84031,0.00011,20.18149]
[1778843067522,27.81,80623.11,0.0,-0.84136,0.0001,20.09227]
[1778843068523,27.81,80615.11,0.0,-0.84219,0.0001,20.02098]
[1778843073528,27.81,80617.95,0.0,-0.8419,0.0001,20.04438]
[1778843078533,27.81,80617.37,0.0,-0.84194,0.0001,20.04082]
[1778843081536,27.82,80610.6,0.0,-0.84264,0.0001,19.98116]
[1778843082537,27.82,80604.03,0.0,-0.84332,0.0001,19.92241]
[1778843084539,27.82,80613.01,0.0,-0.84238,0.0001,20.0033]
[1778843086541,27.82,80618.04,0.0,-0.84185,0.0001,20.04857]
[1778843091547,27.82,80615.57,0.0,-0.84209,0.0001,20.02763]
[1778843094550,27.82,80610.55,0.0,-0.84261,0.0001,19.98369]
[1778843099555,27.82,80607.28,0.0,-0.84293,0.0001,19.95558]
[1778843101557,27.82,80601.89,0.0,-0.84349,0.0001,19.90764]
[1778843106562,27.82,80601.94,0.0,-0.84347,0.0001,19.90894]
[1778843111567,27.82,80602.82,0.0,-0.84337,0.0001,19.91754]
[1778843113569,27.82,80608.11,0.0,-0.84282,0.0001,19.965]
[1778843119547,27.82,80608.78,0.0,-0.84274,0.0001,19.97187]
[1778843124581,27.83,80611.44,0.0,-0.84245,0.0001,19.99651]
[1778843129588,27.83,80611.44,0.0,-0.84244,0.0001,19.99739]
[1778843133592,27.83,80600.38,0.0,-0.84361,0.0001,19.89512]
[1778843138596,27.83,80596.87,0.0,-0.84396,0.0001,19.86491]
[1778843143601,27.83,80596.45,0.0,-0.844,0.0001,19.86204]
[1778843148608,27.83,80596.61,0.0,-0.84397,0.0001,19.86452]
[1778843151611,27.83,80603.36,0.0,-0.84326,0.0001,19.92556]
[1778843153613,27.83,80610.03,0.0,-0.84256,0.0001,19.98572]
[1778843158618,27.83,80614.83,0.0,-0.84204,0.0001,20.02966]
[1778843163624,27.84,80616.52,0.0,-0.84186,0.0001,20.04579]
[1778843165628,27.84,80623.45,0.0,-0.84113,0.0001,20.10806]
[1778843168633,27.84,80628.5,0.0,-0.84059,0.00011,20.15354]
[1778843172637,27.84,80622.62,0.0,-0.84121,0.0001,20.1013]
[1778843177642,27.84,80623.25,0.0,-0.84113,0.0001,20.10776]
[1778843182647,27.84,80622.83,0.0,-0.84116,0.0001,20.10477]
[1778843187652,27.84,80623.3,0.0,-0.84111,0.0001,20.10969]
[1778843192657,27.84,80622.33,0.0,-0.84122,0.0001,20.09808]
[1778843197662,27.84,80623.05,0.0,-0.84114,0.0001,20.10525]
[1778843202667,27.84,80619.39,0.0,-0.84151,0.0001,20.07329]
[1778843207672,27.84,80616.68,0.0,-0.84178,0.0001,20.05022]
[1778843212677,27.85,80617.76,0.0,-0.84166,0.0001,20.06092]
[1778843217682,27.85,80615.16,0.0,-0.84191,0.0001,20.03877]
[1778843220685,27.85,80609.65,0.0,-0.84248,0.0001,19.99036]
[1778843225690,27.85,80609.47,0.0,-0.84248,0.0001,19.99029]
[1778843230695,27.85,80604.49,0.0,-0.84298,0.0001,19.947]
[1778843231696,27.85,80598.77,0.0,-0.84358,0.0001,19.89605]
[1778843234699,27.85,80593.2,0.0,-0.84415,0.0001,19.84637]
[1778843239704,27.85,80592.03,0.0,-0.84426,0.0001,19.83688]
[1778843244709,27.86,80591.12,0.0,-0.84434,0.0001,19.82999]
[1778843249714,27.86,80591.54,0.0,-0.84428,0.0001,19.8349]
[1778843254719,27.86,80589.95,0.0,-0.84445,0.0001,19.81835]
[1778843259724,27.86,80591.27,0.0,-0.8443,0.0001,19.83138]
[1778843264729,27.86,80591.49,0.0,-0.84427,0.0001,19.83457]
[1778843269735,27.86,80591.6,0.0,-0.84424,0.0001,19.83675]
[1778843274740,27.87,80592.82,0.0,-0.8441,0.0001,19.84879]
[1778843279745,27.87,80594.2,0.0,-0.84395,0.0001,19.86216]
[1778843284750,27.87,80595.93,0.0,-0.84376,0.0001,19.87849]
[1778843289755,27.87,80594.08,0.0,-0.84394,0.0001,19.86289]
[1778843294758,27.87,80594.73,0.0,-0.84387,0.0001,19.86863]
[1778843299763,27.87,80596.29,0.0,-0.84371,0.0001,19.88239]
[1778843304767,27.87,80597.84,0.0,-0.84355,0.0001,19.89604]
[1778843309772,27.87,80598.3,0.0,-0.84351,0.0001,19.89984]
[1778843314776,27.87,80598.95,0.0,-0.84347,0.0001,19.90164]
[1778843319781,27.87,80598.38,0.0,-0.84353,0.0001,19.89619]
[1778843324786,27.87,80595.32,0.0,-0.84385,0.0001,19.86862]
[1778843329791,27.87,80595.76,0.0,-0.84381,0.0001,19.87237]
[1778843334795,27.87,80596.48,0.0,-0.84373,0.0001,19.87863]
[1778843339800,27.87,80597.84,0.0,-0.8436,0.0001,19.89061]
[1778843344804,27.87,80597.09,0.0,-0.84368,0.0001,19.88365]
[1778843349809,27.87,80597.46,0.0,-0.84364,0.0001,19.88675]
[1778843354814,27.87,80597.78,0.0,-0.84361,0.0001,19.88937]
[1778843359819,27.87,80594.06,0.0,-0.844,0.0001,19.85596]
[1778843364824,27.87,80594.26,0.0,-0.84398,0.0001,19.85775]
[1778843369828,27.87,80594.17,0.0,-0.84399,0.0001,19.85686]
[1778843374834,27.86,80594.84,0.0,-0.84394,0.0001,19.8592]
[1778843376836,27.87,80582.83,0.0,-0.84517,0.0001,19.75308]
[1778843377837,27.87,80569.0,0.0,-0.84658,0.0001,19.62986]
[1778843383843,27.87,80571.13,0.0,-0.84635,0.0001,19.65044]
[1778843387847,27.87,80576.18,0.0,-0.84582,0.0001,19.69637]
[1778843392853,27.87,80578.75,0.0,-0.84555,0.0001,19.72004]
[1778843397857,27.87,80576.64,0.0,-0.84575,0.0001,19.70208]
[1778843402862,27.87,80574.98,0.0,-0.84591,0.0001,19.68833]
[1778843404864,27.87,80569.36,0.0,-0.84648,0.0001,19.63875]
[1778843406866,27.88,80563.44,0.0,-0.84708,0.0001,19.5867]
[1778843411871,27.88,80568.1,0.0,-0.84658,0.0001,19.63017]
[1778843416876,27.88,80571.94,0.0,-0.84617,0.0001,19.66607]
[1778843421881,27.88,80576.03,0.0,-0.84573,0.0001,19.70424]
[1778843426886,27.88,80577.05,0.0,-0.8456,0.0001,19.71537]
[1778843429889,27.89,80582.16,0.0,-0.84506,0.0001,19.76192]
[1778843434895,27.89,80586.07,0.0,-0.84466,0.0001,19.79459]
[1778843438900,27.89,80592.79,0.0,-0.84396,0.0001,19.85543]
[1778843444906,27.89,80599.76,0.0,-0.84323,0.0001,19.9184]
[1778843448858,27.89,80603.38,0.0,-0.84284,0.0001,19.95141]
[1778843449911,27.89,80608.86,0.0,-0.84227,0.0001,20.00051]
[1778843455917,27.89,80609.7,0.0,-0.84217,0.0001,20.00933]
[1778843461923,27.89,80613.7,0.0,-0.84174,0.0001,20.04601]
[1778843462924,27.9,80620.63,0.0,-0.84101,0.0001,20.10819]
[1778843463925,27.9,80628.91,0.0,-0.84014,0.00011,20.18216]
[1778843464926,27.9,80634.15,0.0,-0.83959,0.00011,20.22911]
[1778843465927,27.9,80642.36,0.0,-0.83872,0.00011,20.30242]
[1778843470931,27.9,80644.73,0.0,-0.83847,0.00011,20.32382]
[1778843474937,27.9,80637.83,0.0,-0.83919,0.00011,20.26245]
[1778843479942,27.9,80635.48,0.0,-0.83943,0.00011,20.24202]
[1778843485948,27.9,80633.73,0.0,-0.83961,0.00011,20.2272]
[1778843488951,27.9,80623.29,0.0,-0.8407,0.0001,20.13427]
[1778843489952,27.9,80617.68,0.0,-0.84129,0.0001,20.08429]
[1778843494957,27.9,80615.98,0.0,-0.84148,0.0001,20.06637]
[1778843499962,27.9,80616.46,0.0,-0.84142,0.0001,20.07147]
[1778843504967,27.9,80614.79,0.0,-0.84158,0.0001,20.0574]
[1778843509972,27.9,80617.07,0.0,-0.84133,0.0001,20.07859]
[1778843512975,27.9,80609.19,0.0,-0.84215,0.0001,20.00883]
[1778843517980,27.91,80610.47,0.0,-0.842,0.0001,20.02151]
[1778843522986,27.91,80613.77,0.0,-0.84164,0.0001,20.05189]
[1778843526990,27.91,80620.17,0.0,-0.84097,0.0001,20.10954]
[1778843531995,27.91,80625.95,0.0,-0.84036,0.0001,20.16151]
[1778843537000,27.91,80628.05,0.0,-0.84014,0.0001,20.18023]
[1778843542006,27.91,80628.05,0.0,-0.84014,0.0001,20.18025]
[1778843548012,27.91,80630.88,0.0,-0.83984,0.00011,20.20528]
[1778843553018,27.91,80628.86,0.0,-0.84008,0.00011,20.18324]
[1778843555021,27.91,80619.83,0.0,-0.84103,0.0001,20.10253]
[1778843556022,27.91,80614.01,0.0,-0.84164,0.0001,20.05055]
[1778843561027,27.91,80608.89,0.0,-0.84217,0.0001,20.00477]
[1778843566032,27.91,80607.03,0.0,-0.84237,0.0001,19.98829]
[1778843571037,27.91,80604.79,0.0,-0.8426,0.0001,19.96821]
[1778843576041,27.91,80606.53,0.0,-0.84242,0.0001,19.98368]
[1778843582051,27.91,80608.65,0.0,-0.8422,0.0001,20.00234]
[1778843587056,27.91,80610.14,0.0,-0.84205,0.0001,20.01554]
[1778843592061,27.91,80610.93,0.0,-0.84197,0.0001,20.02224]
[1778843597066,27.91,80609.66,0.0,-0.84211,0.0001,20.01072]
[1778843602071,27.91,80610.05,0.0,-0.84207,0.0001,20.01401]
[1778843608077,27.9,80610.34,0.0,-0.84204,0.0001,20.01618]
[1778843613082,27.9,80609.15,0.0,-0.84219,0.0001,20.00173]
[1778843618084,27.9,80605.82,0.0,-0.84254,0.0001,19.97196]
[1778843624085,27.9,80606.13,0.0,-0.8425,0.0001,19.97487]
[1778843629120,27.9,80606.58,0.0,-0.84246,0.0001,19.97883]
[1778843635106,27.9,80606.82,0.0,-0.84243,0.0001,19.98103]
[1778843636107,27.9,80618.62,0.0,-0.8412,0.0001,20.08641]
[1778843641112,27.91,80622.91,0.0,-0.84075,0.0001,20.12509]
[1778843646116,27.91,80624.4,0.0,-0.84059,0.0001,20.13861]
[1778843651121,27.91,80625.4,0.0,-0.84048,0.0001,20.14779]
[1778843656126,27.91,80630.21,0.0,-0.83997,0.00011,20.19073]
[1778843661130,27.91,80631.93,0.0,-0.83979,0.00011,20.20591]
[1778843666135,27.91,80634.52,0.0,-0.83952,0.00011,20.22882]
[1778843671140,27.9,80637.34,0.0,-0.83926,0.00011,20.24973]
[1778843676145,27.9,80639.89,0.0,-0.83899,0.00011,20.27192]
[1778843681150,27.9,80641.89,0.0,-0.83879,0.00011,20.28893]
[1778843686155,27.9,80639.72,0.0,-0.83903,0.00011,20.26889]
[1778843691160,27.9,80641.86,0.0,-0.83881,0.00011,20.28731]
[1778843696165,27.9,80646.64,0.0,-0.83831,0.00011,20.32962]
[1778843701169,27.9,80650.72,0.0,-0.83788,0.00011,20.36598]
[1778843706174,27.9,80649.68,0.0,-0.838,0.00011,20.35636]
[1778843711180,27.9,80651.49,0.0,-0.8378,0.00011,20.37276]
[1778843716185,27.9,80652.0,0.0,-0.83774,0.00011,20.37745]
[1778843722191,27.9,80653.14,0.0,-0.83761,0.00011,20.38863]
[1778843728196,27.9,80658.94,0.0,-0.83699,0.00011,20.44052]
[1778843733201,27.9,80660.33,0.0,-0.83687,0.00011,20.44906]
[1778843738206,27.9,80663.91,0.0,-0.83649,0.00011,20.48081]
[1778843743211,27.9,80668.88,0.0,-0.83596,0.00011,20.52506]
[1778843748216,27.9,80669.01,0.0,-0.83595,0.00011,20.52606]
[1778843753221,27.9,80671.21,0.0,-0.83572,0.00011,20.54504]
[1778843758230,27.9,80676.99,0.0,-0.83511,0.00011,20.59585]
[1778843762234,27.9,80685.72,0.0,-0.83418,0.00011,20.67328]
[1778843767239,27.9,80686.44,0.0,-0.83411,0.00011,20.67929]
[1778843772245,27.9,80684.3,0.0,-0.83434,0.00011,20.66003]
[1778843777251,27.9,80679.04,0.0,-0.83492,0.00011,20.61233]
[1778843783206,27.9,80678.23,0.0,-0.83501,0.00011,20.60432]
[1778843788242,27.89,80677.44,0.0,-0.83511,0.00011,20.59665]
[1778843790255,27.89,80672.41,0.0,-0.83565,0.00011,20.55169]
[1778843794278,27.89,80667.19,0.0,-0.83622,0.00011,20.50151]
[1778843799283,27.89,80668.25,0.0,-0.83611,0.00011,20.511]
[1778843804289,27.89,80666.74,0.0,-0.83627,0.00011,20.49758]
[1778843808293,27.89,80671.97,0.0,-0.83571,0.00011,20.54421]
[1778843813298,27.89,80673.63,0.0,-0.83554,0.00011,20.55875]
[1778843818303,27.89,80671.31,0.0,-0.83579,0.00011,20.53775]
[1778843822308,27.89,80665.0,0.0,-0.83647,0.00011,20.48141]
[1778843827313,27.89,80665.69,0.0,-0.83639,0.00011,20.4878]
[1778843832318,27.89,80667.28,0.0,-0.83622,0.00011,20.50204]
[1778843837323,27.89,80665.73,0.0,-0.83638,0.00011,20.48837]
[1778843842328,27.89,80668.32,0.0,-0.8361,0.00011,20.51155]
[1778843847333,27.89,80672.6,0.0,-0.83565,0.00011,20.54956]
[1778843852338,27.89,80671.09,0.0,-0.83584,0.00011,20.53219]
[1778843857343,27.89,80673.32,0.0,-0.8356,0.00011,20.55189]
[1778843862348,27.89,80670.94,0.0,-0.83586,0.00011,20.53041]
[1778843867353,27.89,80671.24,0.0,-0.83583,0.00011,20.53293]
[1778843871357,27.89,80678.23,0.0,-0.83508,0.00011,20.59509]
[1778843876362,27.89,80676.96,0.0,-0.83523,0.00011,20.58314]
[1778843881371,27.89,80670.24,0.0,-0.83595,0.00011,20.52288]
[1778843886381,27.89,80669.9,0.0,-0.83599,0.00011,20.51975]
[1778843891391,27.89,80670.08,0.0,-0.83597,0.00011,20.52129]
[1778843895395,27.89,80663.58,0.0,-0.83666,0.00011,20.46331]
[1778843900398,27.89,80663.39,0.0,-0.83668,0.00011,20.46182]
[1778843901399,27.89,80654.86,0.0,-0.83759,0.00011,20.38559]
[1778843906404,27.89,80649.81,0.0,-0.83812,0.00011,20.34051]
[1778843912410,27.89,80647.91,0.0,-0.83834,0.00011,20.32009]
[1778843916414,27.89,80639.1,0.0,-0.83927,0.00011,20.24153]
[1778843922420,27.89,80635.8,0.0,-0.83963,0.00011,20.21168]
[1778843926424,27.89,80630.64,0.0,-0.84017,0.00011,20.16556]
[1778843930428,27.89,80620.36,0.0,-0.84125,0.0001,20.07364]
[1778843931429,27.89,80614.71,0.0,-0.84184,0.0001,20.0232]
[1778843934432,27.89,80609.33,0.0,-0.8424,0.0001,19.97521]
[1778843936434,27.89,80604.06,0.0,-0.84295,0.0001,19.92841]
[1778843941439,27.89,80604.43,0.0,-0.84291,0.0001,19.93141]
[1778843943441,27.89,80612.19,0.0,-0.8421,0.0001,20.00093]
[1778843948445,27.89,80616.7,0.0,-0.84162,0.0001,20.04225]
[1778843952448,27.89,80626.76,0.0,-0.84056,0.0001,20.13257]
[1778843958453,27.89,80634.82,0.0,-0.83971,0.00011,20.20467]
[1778843963460,27.89,80637.84,0.0,-0.83939,0.00011,20.2313]
[1778843964461,27.89,80630.56,0.0,-0.84016,0.00011,20.16637]
[1778843969466,27.89,80627.4,0.0,-0.84049,0.0001,20.13845]
[1778843974471,27.89,80630.75,0.0,-0.84016,0.00011,20.16476]
[1778843979476,27.89,80629.85,0.0,-0.84025,0.00011,20.15685]
[1778843984481,27.89,80630.65,0.0,-0.84017,0.00011,20.16406]
[1778843989486,27.89,80632.47,0.0,-0.83997,0.00011,20.18034]
[1778843994493,27.89,80633.04,0.0,-0.83991,0.00011,20.18539]
[1778843999498,27.89,80633.7,0.0,-0.83985,0.00011,20.1912]
[1778844004503,27.89,80634.73,0.0,-0.83974,0.00011,20.20021]
[1778844010509,27.89,80639.67,0.0,-0.83922,0.00011,20.24394]
[1778844015531,27.89,80641.24,0.0,-0.83906,0.00011,20.25755]
[1778844020535,27.89,80641.73,0.0,-0.83902,0.00011,20.26125]
[1778844025540,27.89,80644.13,0.0,-0.83877,0.00011,20.28195]
[1778844028543,27.89,80649.92,0.0,-0.83817,0.00011,20.33291]
[1778844034549,27.89,80648.84,0.0,-0.83832,0.00011,20.31851]
[1778844039554,27.89,80649.13,0.0,-0.8383,0.00011,20.32011]
[1778844044559,27.89,80649.73,0.0,-0.83825,0.00011,20.32441]
[1778844050565,27.88,80649.82,0.0,-0.83826,0.00011,20.3239]
[1778844056571,27.88,80649.85,0.0,-0.83827,0.00011,20.32291]
[1778844061576,27.88,80647.93,0.0,-0.83849,0.00011,20.30482]
[1778844063578,27.88,80639.98,0.0,-0.83933,0.00011,20.23335]
[1778844064579,27.88,80631.32,0.0,-0.84024,0.00011,20.15608]
[1778844066581,27.88,80637.01,0.0,-0.83964,0.00011,20.20691]
[1778844071586,27.88,80640.71,0.0,-0.83926,0.00011,20.23952]
[1778844076590,27.88,80639.64,0.0,-0.83938,0.00011,20.22958]
[1778844081595,27.88,80645.23,0.0,-0.83879,0.00011,20.27885]
[1778844086600,27.88,80644.73,0.0,-0.83886,0.00011,20.27362]
[1778844091605,27.88,80637.55,0.0,-0.83964,0.00011,20.20544]
[1778844094608,27.88,80627.38,0.0,-0.84071,0.0001,20.1144]
[1778844095609,27.88,80621.45,0.0,-0.84134,0.0001,20.06142]
[1778844097611,27.88,80612.56,0.0,-0.84226,0.0001,19.98204]
[1778844098612,27.88,80606.69,0.0,-0.84286,0.0001,19.9308]
[1778844103617,27.88,80605.35,0.0,-0.84298,0.0001,19.92059]
[1778844108622,27.88,80607.27,0.0,-0.84275,0.0001,19.94025]
[1778844113627,27.89,80609.35,0.0,-0.84252,0.0001,19.95998]
[1778844118632,27.89,80609.86,0.0,-0.84246,0.0001,19.96487]
[1778844124637,27.89,80610.7,0.0,-0.84238,0.0001,19.97221]
[1778844127632,27.88,80611.32,0.0,-0.84232,0.0001,19.97725]
[1778844128641,27.88,80603.6,0.0,-0.84312,0.0001,19.90824]
[1778844133649,27.88,80601.13,0.0,-0.84338,0.0001,19.88587]
[1778844139655,27.88,80604.38,0.0,-0.84305,0.0001,19.91429]
[1778844144664,27.88,80599.79,0.0,-0.84354,0.0001,19.87277]
[1778844147667,27.88,80593.92,0.0,-0.84414,0.0001,19.82039]
[1778844152674,27.88,80589.49,0.0,-0.84462,0.0001,19.77753]
[1778844157679,27.88,80585.92,0.0,-0.84499,0.0001,19.746]
[1778844162683,27.88,80580.56,0.0,-0.84554,0.0001,19.69782]
[1778844167689,27.88,80577.68,0.0,-0.84584,0.0001,19.67201]
[1778844172694,27.88,80571.98,0.0,-0.84642,0.0001,19.62124]
[1778844177699,27.88,80568.31,0.0,-0.84679,0.0001,19.5897]
[1778844182704,27.89,80564.17,0.0,-0.84719,0.0001,19.55445]
[1778844184707,27.89,80569.91,0.0,-0.84659,0.0001,19.60633]
[1778844189712,27.89,80566.46,0.0,-0.84693,0.0001,19.57725]
[1778844195718,27.89,80567.44,0.0,-0.8468,0.0001,19.58816]
[1778844197720,27.89,80574.1,0.0,-0.84611,0.0001,19.64805]
[1778844202725,27.9,80569.42,0.0,-0.84658,0.0001,19.60787]
[1778844204727,27.9,80562.81,0.0,-0.84724,0.0001,19.5497]
[1778844209732,27.9,80561.99,0.0,-0.84731,0.0001,19.54335]
[1778844214737,27.9,80560.75,0.0,-0.84745,0.0001,19.52958]
[1778844220743,27.9,80564.87,0.0,-0.84702,0.0001,19.56715]
[1778844225748,27.9,80565.36,0.0,-0.84695,0.0001,19.57325]
[1778844230753,27.9,80565.14,0.0,-0.84695,0.0001,19.57293]
[1778844235758,27.91,80564.99,0.0,-0.84695,0.0001,19.57327]
[1778844240763,27.91,80567.59,0.0,-0.84666,0.0001,19.5981]
[1778844245768,27.91,80571.03,0.0,-0.84629,0.0001,19.63025]
[1778844250778,27.91,80573.11,0.0,-0.84607,0.0001,19.65014]
[1778844255783,27.91,80576.39,0.0,-0.84571,0.0001,19.68056]
[1778844260788,27.92,80576.63,0.0,-0.84568,0.0001,19.68375]
[1778844265793,27.92,80579.11,0.0,-0.84541,0.0001,19.70666]
[1778844270798,27.92,80577.5,0.0,-0.84557,0.0001,19.69323]
[1778844275803,27.92,80574.1,0.0,-0.84592,0.0001,19.66045]
[1778844281809,27.92,80575.05,0.0,-0.84581,0.0001,19.67018]
[1778844286815,27.92,80574.02,0.0,-0.8459,0.0001,19.66216]
[1778844292801,27.92,80572.52,0.0,-0.84604,0.0001,19.65026]
[1778844295822,27.93,80566.32,0.0,-0.84667,0.0001,19.59579]
[1778844297827,27.93,80560.97,0.0,-0.84721,0.0001,19.54865]
[1778844302832,27.93,80562.56,0.0,-0.84704,0.0001,19.56359]
[1778844307837,27.93,80568.18,0.0,-0.84646,0.0001,19.61399]
[1778844312842,27.93,80571.66,0.0,-0.84609,0.0001,19.64561]
[1778844317847,27.93,80571.39,0.0,-0.84611,0.0001,19.6438]
[1778844322852,27.93,80570.67,0.0,-0.84618,0.0001,19.6379]
[1778844325855,27.93,80576.54,0.0,-0.84557,0.0001,19.69087]
[1778844330860,27.93,80575.89,0.0,-0.84563,0.0001,19.686]
[1778844335865,27.93,80575.77,0.0,-0.84565,0.0001,19.6823]
[1778844340870,27.94,80575.36,0.0,-0.84568,0.0001,19.67963]
[1778844346876,27.94,80575.27,0.0,-0.84568,0.0001,19.68001]
[1778844351881,27.94,80576.75,0.0,-0.84551,0.0001,19.69411]
[1778844355885,27.94,80571.38,0.0,-0.84606,0.0001,19.64677]
[1778844360891,27.94,80566.06,0.0,-0.84659,0.0001,19.60023]
[1778844365896,27.94,80566.56,0.0,-0.84653,0.0001,19.60563]
[1778844369900,27.94,80560.71,0.0,-0.84712,0.0001,19.5541]
[1778844374904,27.94,80558.9,0.0,-0.8473,0.0001,19.53875]
[1778844379910,27.94,80556.97,0.0,-0.84749,0.0001,19.5224]
[1778844384915,27.94,80559.53,0.0,-0.84721,0.0001,19.54597]
[1778844389920,27.95,80563.64,0.0,-0.84678,0.0001,19.58347]
[1778844395516,27.95,80563.97,0.0,-0.84677,0.0001,19.58342]
[1778844400550,27.95,80564.82,0.0,-0.84667,0.0001,19.59139]
[1778844401932,27.95,80572.57,0.0,-0.84588,0.0001,19.66036]
[1778844406937,27.95,80570.17,0.0,-0.84613,0.0001,19.63894]
[1778844411942,27.95,80570.12,0.0,-0.84613,0.0001,19.63849]
[1778844416947,27.95,80571.04,0.0,-0.84604,0.0001,19.64666]
[1778844421952,27.95,80570.61,0.0,-0.84608,0.0001,19.64281]
[1778844426957,27.95,80574.98,0.0,-0.84563,0.0001,19.68174]
[1778844431961,27.95,80576.01,0.0,-0.84553,0.0001,19.69083]
[1778844433963,27.95,80569.61,0.0,-0.84618,0.0001,19.63391]
[1778844438967,27.95,80568.21,0.0,-0.84632,0.0001,19.62236]
[1778844444973,27.95,80568.25,0.0,-0.84631,0.0001,19.62313]
[1778844449978,27.95,80569.7,0.0,-0.84616,0.0001,19.63622]
[1778844454983,27.95,80573.35,0.0,-0.84581,0.0001,19.66493]
[1778844460976,27.95,80574.1,0.0,-0.84573,0.0001,19.67168]
[1778844465993,27.95,80573.91,0.0,-0.84574,0.0001,19.67081]
[1778844471002,27.95,80574.42,0.0,-0.84568,0.0001,19.67613]
[1778844476007,27.95,80574.4,0.0,-0.84567,0.0001,19.67677]
[1778844481013,27.95,80575.04,0.0,-0.8456,0.0001,19.68317]
[1778844486933,27.95,80574.85,0.0,-0.8456,0.0001,19.6824]
[1778844492024,27.96,80574.54,0.0,-0.84563,0.0001,19.68037]
[1778844496029,27.96,80586.31,0.0,-0.84441,0.0001,19.78549]
[1778844501034,27.96,80588.44,0.0,-0.84419,0.0001,19.80462]
[1778844506039,27.96,80590.99,0.0,-0.84393,0.0001,19.82725]
[1778844511044,27.96,80592.66,0.0,-0.84378,0.0001,19.83827]
[1778844516050,27.96,80594.04,0.0,-0.84364,0.0001,19.85028]
[1778844521055,27.96,80596.09,0.0,-0.84343,0.0001,19.86815]
[1778844526059,27.95,80596.55,0.0,-0.84339,0.0001,19.87171]
[1778844531065,27.95,80596.8,0.0,-0.84337,0.0001,19.87348]
[1778844537071,27.95,80597.02,0.0,-0.84335,0.0001,19.87482]
[1778844542076,27.95,80600.36,0.0,-0.84302,0.0001,19.90392]
[1778844547082,27.95,80599.89,0.0,-0.84307,0.0001,19.89911]
[1778844552087,27.95,80600.87,0.0,-0.84298,0.0001,19.90718]
[1778844557092,27.95,80600.47,0.0,-0.84303,0.0001,19.90291]
[1778844562097,27.95,80600.48,0.0,-0.84303,0.0001,19.90233]
[1778844569104,27.95,80600.6,0.0,-0.84303,0.0001,19.90243]
[1778844574113,27.95,80600.14,0.0,-0.84311,0.0001,19.894]
[1778844579118,27.95,80600.13,0.0,-0.84312,0.0001,19.89334]
[1778844584123,27.94,80599.6,0.0,-0.84318,0.0001,19.88792]
[1778844589128,27.94,80601.41,0.0,-0.84301,0.0001,19.90314]
[1778844595952,27.94,80601.19,0.0,-0.84304,0.0001,19.8999]
[1778844600987,27.94,80603.15,0.0,-0.84285,0.0001,19.91641]
[1778844606143,27.94,80605.65,0.0,-0.84261,0.0001,19.93756]
[1778844610145,27.94,80611.44,0.0,-0.84201,0.0001,19.98839]
[1778844614079,27.94,80607.52,0.0,-0.84243,0.0001,19.95269]
[1778844617100,27.94,80601.47,0.0,-0.84306,0.0001,19.89836]
[1778844621128,27.94,80605.93,0.0,-0.84261,0.0001,19.93745]
[1778844626159,27.93,80599.77,0.0,-0.84326,0.0001,19.88164]
[1778844632165,27.93,80596.48,0.0,-0.84363,0.0001,19.84826]
[1778844638171,27.93,80593.82,0.0,-0.84391,0.0001,19.82433]
[1778844643176,27.93,80594.66,0.0,-0.84382,0.0001,19.83167]
[1778844648180,27.93,80595.68,0.0,-0.84372,0.0001,19.84057]
[1778844654186,27.93,80596.86,0.0,-0.8436,0.0001,19.85075]
[1778844659191,27.93,80596.5,0.0,-0.84364,0.0001,19.84727]
[1778844664196,27.93,80596.67,0.0,-0.84363,0.0001,19.8485]
[1778844669207,27.93,80597.7,0.0,-0.84352,0.0001,19.85732]
[1778844674212,27.93,80598.21,0.0,-0.84347,0.0001,19.86159]
[1778844679217,27.93,80601.13,0.0,-0.84318,0.0001,19.88709]
[1778844685223,27.93,80599.99,0.0,-0.8433,0.0001,19.87632]
[1778844690228,27.93,80602.59,0.0,-0.84304,0.0001,19.89898]
[1778844695235,27.93,80604.25,0.0,-0.8429,0.0001,19.90934]
[1778844700240,27.93,80602.59,0.0,-0.84308,0.0001,19.89393]
[1778844705245,27.93,80602.14,0.0,-0.84313,0.0001,19.88929]
[1778844710250,27.93,80602.15,0.0,-0.84314,0.0001,19.88882]
[1778844715255,27.92,80601.24,0.0,-0.84324,0.0001,19.88012]
[1778844721261,27.92,80598.78,0.0,-0.8435,0.0001,19.85778]
[1778844726266,27.92,80598.51,0.0,-0.84353,0.0001,19.85502]
[1778844728268,27.92,80593.29,0.0,-0.84407,0.0001,19.80844]
[1778844733273,27.92,80594.25,0.0,-0.84397,0.0001,19.81703]
[1778844739279,27.92,80596.54,0.0,-0.84374,0.0001,19.8373]
[1778844745285,27.92,80599.46,0.0,-0.84344,0.0001,19.86304]
[1778844750290,27.92,80600.98,0.0,-0.84329,0.0001,19.87611]
[1778844755295,27.92,80604.71,0.0,-0.84292,0.0001,19.90546]
[1778844756296,27.92,80598.03,0.0,-0.84362,0.0001,19.84591]
[1778844761301,27.92,80595.03,0.0,-0.84393,0.0001,19.81911]
[1778844768180,27.92,80594.39,0.0,-0.84399,0.0001,19.81349]
[1778844773317,27.92,80595.32,0.0,-0.84389,0.0001,19.82231]
[1778844778322,27.92,80595.36,0.0,-0.84388,0.0001,19.82294]
[1778844784291,27.92,80594.65,0.0,-0.84396,0.0001,19.8166]
[1778844789327,27.92,80596.8,0.0,-0.84374,0.0001,19.83561]
[1778844794338,27.92,80599.91,0.0,-0.84342,0.0001,19.86304]
[1778844799343,27.92,80600.78,0.0,-0.84333,0.0001,19.87091]
[1778844804348,27.92,80600.3,0.0,-0.84338,0.0001,19.86663]
[1778844809353,27.92,80599.11,0.0,-0.8435,0.0001,19.85636]
[1778844814357,27.92,80600.33,0.0,-0.84339,0.0001,19.86408]
[1778844820363,27.92,80600.19,0.0,-0.84339,0.0001,19.86333]
[1778844825368,27.92,80599.64,0.0,-0.84344,0.0001,19.85901]
[1778844830373,27.93,80599.58,0.0,-0.84344,0.0001,19.85901]
[1778844836371,27.93,80599.7,0.0,-0.84342,0.0001,19.86073]
[1778844841384,27.93,80598.22,0.0,-0.84357,0.0001,19.84809]
[1778844846389,27.93,80597.97,0.0,-0.84359,0.0001,19.84658]
[1778844849392,27.93,80587.13,0.0,-0.84471,0.0001,19.75016]
[1778844850393,27.93,80579.92,0.0,-0.84545,0.0001,19.68605]
[1778844851394,27.93,80574.71,0.0,-0.84598,0.0001,19.6399]
[1778844856398,27.93,80571.27,0.0,-0.84632,0.0001,19.61075]
[1778844861403,27.93,80572.41,0.0,-0.84618,0.0001,19.62234]
[1778844866408,27.93,80576.78,0.0,-0.84572,0.0001,19.66231]
[1778844871413,27.94,80577.8,0.0,-0.84563,0.0001,19.66884]
[1778844876418,27.94,80578.68,0.0,-0.84552,0.0001,19.67757]
[1778844881426,27.94,80573.08,0.0,-0.84609,0.0001,19.62894]
[1778844886431,27.94,80572.19,0.0,-0.84616,0.0001,19.62231]
[1778844891436,27.94,80571.37,0.0,-0.84623,0.0001,19.61639]
[1778844896441,27.94,80570.36,0.0,-0.84632,0.0001,19.6088]
[1778844900445,27.95,80575.42,0.0,-0.84579,0.0001,19.65482]
[1778844901446,27.95,80581.55,0.0,-0.84515,0.0001,19.7095]
[1778844905450,27.95,80587.48,0.0,-0.84454,0.0001,19.76273]
[1778844910455,27.95,80588.5,0.0,-0.84443,0.0001,19.77235]
[1778844916461,27.95,80588.88,0.0,-0.84437,0.0001,19.77678]
[1778844921466,27.95,80588.4,0.0,-0.84442,0.0001,19.77271]
[1778844924469,27.95,80593.61,0.0,-0.84388,0.0001,19.81933]
[1778844929474,27.95,80605.45,0.0,-0.84264,0.0001,19.92586]
[1778844934479,27.95,80609.31,0.0,-0.84225,0.0001,19.95764]
[1778844938484,27.95,80604.15,0.0,-0.84277,0.0001,19.91259]
[1778844943489,27.96,80600.91,0.0,-0.84309,0.0001,19.88524]
[1778844946492,27.96,80606.25,0.0,-0.84252,0.0001,19.93366]
[1778844952495,27.96,80608.79,0.0,-0.84225,0.0001,19.95749]
[1778844958504,27.96,80612.42,0.0,-0.84186,0.0001,19.99074]
[1778844963509,27.96,80613.26,0.0,-0.84176,0.0001,19.99898]
[1778844968514,27.96,80616.42,0.0,-0.84142,0.0001,20.02772]
[1778844973519,27.96,80622.45,0.0,-0.84079,0.0001,20.08168]
[1778844978524,27.96,80625.04,0.0,-0.84052,0.0001,20.10473]
[1778844983529,27.96,80626.76,0.0,-0.84033,0.0001,20.12023]
[1778844985531,27.96,80620.6,0.0,-0.84098,0.0001,20.06556]
[1778844991537,27.96,80612.12,0.0,-0.84187,0.0001,19.98731]
[1778844996542,27.96,80610.56,0.0,-0.84202,0.0001,19.97454]
[1778845002548,27.97,80608.63,0.0,-0.84221,0.0001,19.9589]
[1778845007553,27.97,80607.6,0.0,-0.8423,0.0001,19.95108]
[1778845012558,27.97,80607.89,0.0,-0.84225,0.0001,19.95499]
[1778845017563,27.97,80607.21,0.0,-0.84231,0.0001,19.95018]
[1778845022570,27.97,80598.74,0.0,-0.84317,0.0001,19.87586]
[1778845027575,27.97,80594.01,0.0,-0.84366,0.0001,19.8345]
[1778845032580,27.98,80595.55,0.0,-0.84349,0.0001,19.84887]
[1778845038586,27.98,80596.82,0.0,-0.84335,0.0001,19.86099]
[1778845043591,27.98,80597.27,0.0,-0.84329,0.0001,19.86571]
[1778845048596,27.98,80594.49,0.0,-0.84357,0.0001,19.84172]
[1778845053601,27.98,80595.28,0.0,-0.8435,0.0001,19.84584]
[1778845058606,27.98,80595.49,0.0,-0.84347,0.0001,19.84847]
[1778845063611,27.98,80596.81,0.0,-0.84333,0.0001,19.8609]
[1778845068616,27.98,80596.73,0.0,-0.84333,0.0001,19.8607]
[1778845074625,27.98,80597.25,0.0,-0.84327,0.0001,19.86612]
[1778845079630,27.98,80597.58,0.0,-0.84323,0.0001,19.8696]
[1778845084634,27.98,80592.04,0.0,-0.84379,0.0001,19.82067]
[1778845090640,27.98,80586.55,0.0,-0.84436,0.0001,19.77193]
[1778845096646,27.98,80586.08,0.0,-0.84441,0.0001,19.76793]
[1778845101651,27.98,80584.03,0.0,-0.84462,0.0001,19.74988]
[1778845107657,27.99,80581.62,0.0,-0.84486,0.0001,19.72895]
[1778845112662,27.99,80583.15,0.0,-0.84471,0.0001,19.73989]
[1778845118655,27.99,80583.86,0.0,-0.84462,0.0001,19.74783]
[1778845120668,27.99,80588.47,0.0,-0.84414,0.0001,19.78919]
[1778845123674,27.99,80593.95,0.0,-0.84357,0.0001,19.83832]
[1778845128681,27.99,80599.4,0.0,-0.843,0.0001,19.88692]
[1778845133685,27.99,80603.73,0.0,-0.84256,0.0001,19.92499]
[1778845138690,27.99,80604.64,0.0,-0.84246,0.0001,19.93331]
[1778845142694,27.99,80599.37,0.0,-0.843,0.0001,19.88673]
[1778845147699,27.99,80593.86,0.0,-0.84357,0.0001,19.83812]
[1778845152704,27.99,80594.56,0.0,-0.84349,0.0001,19.84504]
[1778845157709,27.99,80591.44,0.0,-0.8438,0.0001,19.81799]
[1778845162713,27.99,80591.95,0.0,-0.84374,0.0001,19.82338]
[1778845167718,27.99,80591.68,0.0,-0.84376,0.0001,19.82156]
[1778845168719,27.99,80581.92,0.0,-0.84477,0.0001,19.73489]
[1778845173724,28.0,80578.77,0.0,-0.84511,0.0001,19.7037]
[1778845178729,28.0,80575.82,0.0,-0.8454,0.0001,19.67817]
[1778845183734,28.0,80576.24,0.0,-0.84535,0.0001,19.68271]
[1778845188739,28.0,80574.73,0.0,-0.8455,0.0001,19.67008]
[1778845193743,28.0,80576.04,0.0,-0.84535,0.0001,19.68249]
[1778845198748,28.0,80577.17,0.0,-0.84523,0.0001,19.6932]
[1778845204754,28.0,80578.42,0.0,-0.84509,0.0001,19.70502]
[1778845209759,28.0,80578.65,0.0,-0.84506,0.0001,19.70759]
[1778845214764,28.0,80578.94,0.0,-0.84503,0.0001,19.71065]
[1778845219769,28.0,80578.33,0.0,-0.84508,0.0001,19.70583]
[1778845224773,28.0,80577.01,0.0,-0.84521,0.0001,19.69468]
[1778845229778,28.01,80575.79,0.0,-0.84533,0.0001,19.68456]
[1778845234782,28.01,80573.83,0.0,-0.84554,0.0001,19.66431]
[1778845239786,28.01,80572.42,0.0,-0.84568,0.0001,19.65248]
[1778845244791,28.01,80574.07,0.0,-0.8455,0.0001,19.66809]
[1778845247794,28.01,80568.68,0.0,-0.84604,0.0001,19.62084]
[1778845252799,28.01,80563.02,0.0,-0.84661,0.0001,19.572]
[1778845256803,28.01,80568.38,0.0,-0.84604,0.0001,19.62067]
[1778845259806,28.01,80573.41,0.0,-0.84552,0.0001,19.6658]
[1778845264811,28.01,80568.5,0.0,-0.84601,0.0001,19.62324]
[1778845269816,28.02,80568.78,0.0,-0.84597,0.0001,19.62687]
[1778845274821,28.02,80561.93,0.0,-0.84666,0.0001,19.5672]
[1778845280790,28.02,80563.49,0.0,-0.84648,0.0001,19.58249]
[1778845285827,28.02,80562.76,0.0,-0.84654,0.0001,19.57773]
[1778845290837,28.02,80562.6,0.0,-0.84654,0.0001,19.57774]
[1778845295842,28.03,80563.3,0.0,-0.84647,0.0001,19.58179]
[1778845301848,28.03,80562.1,0.0,-0.84657,0.0001,19.57276]
[1778845307703,28.03,80562.25,0.0,-0.84654,0.0001,19.57581]
[1778845312859,28.03,80568.99,0.0,-0.84583,0.0001,19.63702]
[1778845318865,28.03,80572.25,0.0,-0.84548,0.0001,19.66711]
[1778845324871,28.04,80573.25,0.0,-0.84537,0.0001,19.67707]
[1778845329876,28.04,80573.45,0.0,-0.84534,0.0001,19.67962]
[1778845334884,28.04,80572.19,0.0,-0.84546,0.0001,19.66908]
[1778845339889,28.04,80576.71,0.0,-0.84499,0.0001,19.70974]
[1778845344894,28.04,80574.65,0.0,-0.8452,0.0001,19.69186]
[1778845349899,28.04,80575.09,0.0,-0.84514,0.0001,19.6965]
[1778845354904,28.04,80575.87,0.0,-0.84508,0.0001,19.70024]
[1778845356906,28.04,80581.7,0.0,-0.84448,0.0001,19.75208]
[1778845358908,28.04,80589.01,0.0,-0.84372,0.0001,19.81686]
[1778845361911,28.04,80602.32,0.0,-0.84234,0.0001,19.93511]
[1778845366916,28.04,80604.99,0.0,-0.84207,0.0001,19.95885]
[1778845371921,28.04,80605.68,0.0,-0.842,0.0001,19.96493]
[1778845377927,28.04,80607.47,0.0,-0.84181,0.0001,19.98076]
[1778845382932,28.04,80608.85,0.0,-0.84167,0.0001,19.99282]
[1778845387937,28.04,80610.59,0.0,-0.8415,0.0001,20.0075]
[1778845392942,28.04,80613.13,0.0,-0.84124,0.0001,20.02911]
[1778845397947,28.04,80615.46,0.0,-0.84101,0.0001,20.04898]
[1778845402952,28.04,80614.63,0.0,-0.84111,0.0001,20.04084]
[1778845407958,28.03,80621.5,0.0,-0.8404,0.0001,20.10098]
[1778845412963,28.03,80622.6,0.0,-0.84031,0.0001,20.10689]
[1778845417970,28.03,80619.84,0.0,-0.8406,0.0001,20.08243]
[1778845422975,28.03,80619.38,0.0,-0.84064,0.0001,20.07859]
[1778845427980,28.03,80620.03,0.0,-0.84057,0.0001,20.08455]
[1778845432985,28.03,80619.98,0.0,-0.84057,0.0001,20.08422]
[1778845437990,28.03,80617.55,0.0,-0.84083,0.0001,20.06222]
[1778845442929,28.03,80613.59,0.0,-0.84127,0.0001,20.02521]
[1778845443996,28.03,80604.02,0.0,-0.84227,0.0001,19.94001]
[1778845451993,28.03,80602.83,0.0,-0.84241,0.0001,19.92781]
[1778845457015,28.03,80603.61,0.0,-0.84234,0.0001,19.93411]
[1778845462020,28.03,80607.35,0.0,-0.84195,0.0001,19.96715]
[1778845467031,28.03,80610.17,0.0,-0.84166,0.0001,19.99169]
[1778845468032,28.03,80615.2,0.0,-0.84114,0.0001,20.03621]
[1778845474040,28.03,80621.67,0.0,-0.84049,0.0001,20.08937]
[1778845479180,28.02,80622.49,0.0,-0.84042,0.0001,20.09563]
[1778845485051,28.02,80622.76,0.0,-0.8404,0.0001,20.09711]
[1778845490056,28.02,80622.68,0.0,-0.84042,0.0001,20.09579]
[1778845496064,28.02,80623.81,0.0,-0.84031,0.0001,20.10498]
[1778845501069,28.02,80622.99,0.0,-0.84041,0.0001,20.09697]
[1778845506074,28.02,80619.51,0.0,-0.84078,0.0001,20.06552]
[1778845511079,28.02,80621.54,0.0,-0.84057,0.0001,20.08272]
[1778845516087,28.02,80626.7,0.0,-0.84004,0.0001,20.12819]
[1778845517088,28.02,80632.66,0.0,-0.83941,0.00011,20.181]
[1778845522093,28.02,80632.69,0.0,-0.83942,0.00011,20.18078]
[1778845527098,28.02,80626.12,0.0,-0.84011,0.0001,20.12213]
[1778845532103,28.02,80625.6,0.0,-0.84019,0.0001,20.11377]
[1778845537108,28.02,80626.44,0.0,-0.8401,0.0001,20.12125]
[1778845542114,28.02,80626.82,0.0,-0.84006,0.0001,20.12448]
[1778845544116,28.02,80632.76,0.0,-0.83944,0.00011,20.17709]
[1778845549121,28.02,80632.07,0.0,-0.83952,0.00011,20.17056]
[1778845554710,28.02,80636.13,0.0,-0.8391,0.00011,20.20603]
[1778845560132,28.01,80633.31,0.0,-0.8394,0.00011,20.18034]
[1778845565137,28.01,80633.66,0.0,-0.83937,0.00011,20.18302]
[1778845570141,28.01,80635.8,0.0,-0.83915,0.00011,20.20144]
[1778845575146,28.01,80635.12,0.0,-0.83923,0.00011,20.19488]
[1778845580151,28.01,80634.4,0.0,-0.83931,0.00011,20.18782]
[1778845585155,28.01,80633.14,0.0,-0.83946,0.00011,20.17585]
[1778845591161,28.01,80633.17,0.0,-0.83949,0.00011,20.17096]
[1778845596166,28.01,80638.4,0.0,-0.83896,0.00011,20.21641]
[1778845601171,28.01,80641.11,0.0,-0.83868,0.00011,20.23965]
[1778845606176,28.0,80641.55,0.0,-0.83864,0.00011,20.24266]
[1778845611180,28.0,80643.53,0.0,-0.83845,0.00011,20.25925]
[1778845617186,28.0,80645.16,0.0,-0.83829,0.00011,20.27243]
[1778845623189,28.0,80644.77,0.0,-0.83835,0.00011,20.26768]
[1778845629195,28.0,80644.66,0.0,-0.83838,0.00011,20.26534]
[1778845634200,28.0,80644.86,0.0,-0.83837,0.00011,20.26605]
[1778845639205,27.99,80646.22,0.0,-0.83824,0.00011,20.27722]
[1778845642208,27.99,80653.77,0.0,-0.83745,0.00011,20.34339]
[1778845647212,27.99,80652.11,0.0,-0.83764,0.00011,20.32706]
[1778845652397,27.99,80650.82,0.0,-0.83782,0.00011,20.31079]
[1778845658154,27.99,80650.38,0.0,-0.83788,0.00011,20.30517]
[1778845663229,27.99,80650.62,0.0,-0.83787,0.00011,20.30599]
[1778845669235,27.98,80654.74,0.0,-0.83746,0.00011,20.34057]
[1778845674240,27.98,80656.6,0.0,-0.83728,0.00011,20.3556]
[1778845676245,27.98,80661.83,0.0,-0.83673,0.00011,20.40182]
[1778845681250,27.98,80663.39,0.0,-0.83658,0.00011,20.4148]
[1778845686255,27.98,80668.33,0.0,-0.83606,0.00011,20.45778]
[1778845691261,27.98,80664.52,0.0,-0.83648,0.00011,20.42285]
[1778845696266,27.97,80665.4,0.0,-0.8364,0.00011,20.42968]
[1778845701270,27.97,80667.8,0.0,-0.83616,0.00011,20.44997]
[1778845706274,27.97,80668.44,0.0,-0.8361,0.00011,20.45453]
[1778845711279,27.97,80668.74,0.0,-0.83611,0.00011,20.45235]
[1778845716284,27.97,80668.11,0.0,-0.83619,0.00011,20.4456]
[1778845721289,27.97,80668.36,0.0,-0.83618,0.00011,20.44673]
[1778845726294,27.96,80681.71,0.0,-0.83476,0.00011,20.56426]
[1778845731299,27.96,80683.12,0.0,-0.83464,0.00011,20.57471]
[1778845736304,27.96,80682.37,0.0,-0.83474,0.00011,20.56612]
[1778845741311,27.96,80679.97,0.0,-0.83502,0.00011,20.54287]
[1778845744313,27.96,80672.22,0.0,-0.83586,0.00011,20.47315]
[1778845746315,27.96,80665.05,0.0,-0.83663,0.00011,20.40887]
[1778845752321,27.95,80665.68,0.0,-0.83658,0.00011,20.41354]
[1778845757326,27.95,80663.97,0.0,-0.83677,0.00011,20.39748]
[1778845762335,27.95,80662.77,0.0,-0.83691,0.00011,20.38611]
[1778845767340,27.95,80663.78,0.0,-0.83681,0.00011,20.39444]
[1778845772345,27.95,80663.19,0.0,-0.8369,0.00011,20.3849]
[1778845779009,27.95,80663.72,0.0,-0.83686,0.00011,20.38824]
[1778845785333,27.95,80664.47,0.0,-0.83679,0.00011,20.39377]
[1778845786339,27.94,80664.47,0.0,-0.83683,0.00011,20.39087]
[1778845787345,27.94,80655.76,0.0,-0.83776,0.00011,20.31306]
[1778845788353,27.94,80648.07,0.0,-0.83858,0.00011,20.24446]
[1778845790363,27.94,80639.91,0.0,-0.83944,0.00011,20.17137]
[1778845795368,27.94,80637.93,0.0,-0.83966,0.00011,20.15277]
[1778845800373,27.94,80635.96,0.0,-0.83988,0.00011,20.13459]
[1778845805378,27.94,80634.69,0.0,-0.84002,0.00011,20.12271]
[1778845808382,27.94,80641.23,0.0,-0.83933,0.00011,20.18092]
[1778845813387,27.94,80636.54,0.0,-0.83983,0.00011,20.13879]
[1778845818392,27.94,80632.12,0.0,-0.8403,0.00011,20.09928]
[1778845823397,27.94,80631.63,0.0,-0.84035,0.00011,20.09504]
[1778845828402,27.94,80629.94,0.0,-0.84053,0.00011,20.07959]
[1778845833406,27.94,80632.26,0.0,-0.84031,0.00011,20.09615]
[1778845838411,27.94,80634.26,0.0,-0.84011,0.00011,20.11363]
[1778845840412,27.94,80639.45,0.0,-0.83956,0.00011,20.15978]
[1778845845417,27.94,80643.61,0.0,-0.83913,0.00011,20.19644]
[1778845850422,27.94,80645.4,0.0,-0.83894,0.00011,20.21184]
[1778845853425,27.94,80651.35,0.0,-0.83831,0.00011,20.26492]
[1778845856429,27.93,80663.67,0.0,-0.83701,0.00011,20.37454]
[1778845861867,27.93,80664.03,0.0,-0.83697,0.00011,20.37714]
[1778845867440,27.93,80669.25,0.0,-0.83643,0.00011,20.4229]
[1778845872445,27.93,80672.92,0.0,-0.83605,0.00011,20.45455]
[1778845877450,27.93,80673.66,0.0,-0.83598,0.00011,20.45993]
[1778845882455,27.93,80670.24,0.0,-0.83636,0.00011,20.42852]
[1778845887460,27.93,80669.93,0.0,-0.8364,0.00011,20.42491]
[1778845892465,27.93,80670.73,0.0,-0.83635,0.00011,20.42747]
[1778845898471,27.92,80670.83,0.0,-0.83636,0.00011,20.42723]
[1778845903476,27.92,80671.5,0.0,-0.8363,0.00011,20.43225]
[1778845909481,27.92,80671.78,0.0,-0.83628,0.00011,20.43369]
[1778845915486,27.92,80671.95,0.0,-0.83627,0.00011,20.43425]
[1778845919270,27.92,80668.16,0.0,-0.83669,0.00011,20.39972]
[1778845921492,27.92,80662.19,0.0,-0.83732,0.00011,20.34644]
[1778845926497,27.92,80661.23,0.0,-0.83743,0.00011,20.33758]
[1778845931502,27.92,80658.36,0.0,-0.83774,0.00011,20.31191]
[1778845936509,27.92,80660.5,0.0,-0.83751,0.00011,20.33079]
[1778845942430,27.92,80661.79,0.0,-0.83738,0.00011,20.342]
[1778845947520,27.92,80662.83,0.0,-0.83727,0.00011,20.35099]
[1778845953509,27.92,80661.4,0.0,-0.83746,0.00011,20.33356]
[1778845958534,27.92,80665.37,0.0,-0.83705,0.00011,20.36803]
[1778845966542,27.91,80665.86,0.0,-0.83701,0.00011,20.3708]
[1778845971547,27.91,80664.78,0.0,-0.83714,0.00011,20.36022]
[1778845976552,27.91,80664.45,0.0,-0.83719,0.00011,20.35634]
[1778845979555,27.91,80658.9,0.0,-0.83778,0.00011,20.30648]
[1778845982558,27.91,80652.81,0.0,-0.83843,0.00011,20.25167]
[1778845987563,27.91,80648.84,0.0,-0.83886,0.00011,20.21564]
[1778845993569,27.91,80646.94,0.0,-0.83907,0.00011,20.1981]
[1778845999576,27.91,80629.13,0.0,-0.84096,0.00011,20.03854]
[1778846001578,27.91,80618.65,0.0,-0.84205,0.0001,19.94526]
[1778846006584,27.91,80620.24,0.0,-0.84188,0.0001,19.9599]
[1778846011589,27.91,80625.68,0.0,-0.84132,0.0001,20.00562]
[1778846013590,27.91,80631.84,0.0,-0.84067,0.00011,20.06076]
[1778846019597,27.91,80630.47,0.0,-0.84081,0.00011,20.04928]
[1778846021599,27.91,80636.55,0.0,-0.84017,0.00011,20.10355]
[1778846026604,27.91,80637.6,0.0,-0.84006,0.00011,20.11314]
[1778846031609,27.91,80640.54,0.0,-0.83975,0.00011,20.13935]
[1778846037615,27.91,80641.22,0.0,-0.83968,0.00011,20.14528]
[1778846042620,27.91,80640.52,0.0,-0.83975,0.00011,20.13903]
[1778846047626,27.91,80640.73,0.0,-0.83973,0.00011,20.14086]
[1778846053632,27.91,80648.94,0.0,-0.83886,0.00011,20.21368]
[1778846058637,27.91,80652.81,0.0,-0.83847,0.00011,20.24733]
[1778846063642,27.91,80654.15,0.0,-0.83833,0.00011,20.25859]
[1778846069648,27.91,80658.51,0.0,-0.83789,0.00011,20.29603]
[1778846075654,27.9,80657.69,0.0,-0.83801,0.00011,20.28368]
[1778846081660,27.9,80652.04,0.0,-0.83862,0.00011,20.23226]
[1778846086665,27.9,80647.88,0.0,-0.83907,0.00011,20.19473]
[1778846091670,27.9,80648.35,0.0,-0.83903,0.00011,20.19838]
[1778846096675,27.9,80647.47,0.0,-0.83912,0.00011,20.19023]
[1778846101680,27.9,80646.32,0.0,-0.83925,0.00011,20.17951]
[1778846107589,27.9,80644.08,0.0,-0.83949,0.00011,20.1593]
[1778846112624,27.9,80643.08,0.0,-0.8396,0.00011,20.15028]
[1778846117660,27.9,80640.64,0.0,-0.83986,0.00011,20.12819]
[1778846118667,27.9,80637.43,0.0,-0.8402,0.00011,20.09946]
[1778846119673,27.9,80631.19,0.0,-0.84086,0.00011,20.04383]
[1778846125701,27.9,80628.36,0.0,-0.84116,0.00011,20.01803]
[1778846128704,27.9,80622.39,0.0,-0.84179,0.0001,19.96475]
[1778846133713,27.9,80615.32,0.0,-0.84255,0.0001,19.89815]
[1778846134722,27.9,80607.23,0.0,-0.84339,0.0001,19.82587]
[1778846136724,27.9,80596.91,0.0,-0.84446,0.0001,19.73391]
[1778846142731,27.9,80596.77,0.0,-0.84447,0.0001,19.73304]
[1778846147736,27.9,80596.74,0.0,-0.84447,0.0001,19.7333]
[1778846149738,27.9,80591.04,0.0,-0.84505,0.0001,19.68278]
[1778846151624,27.9,80591.04,0.0,-0.84505,0.0001,19.68289]
[1778846152741,27.9,80582.59,0.0,-0.84592,0.0001,19.60765]
[1778846155744,27.9,80574.75,0.0,-0.84673,0.0001,19.53809]
[1778846161698,27.9,80576.74,0.0,-0.8465,0.0001,19.55767]
[1778846162750,27.9,80571.61,0.0,-0.84702,0.0001,19.51269]
[1778846167755,27.91,80571.03,0.0,-0.84706,0.0001,19.50894]
[1778846171759,27.91,80565.34,0.0,-0.84763,0.0001,19.45939]
[1778846177765,27.91,80564.2,0.0,-0.84772,0.0001,19.45129]
[1778846182770,27.91,80566.86,0.0,-0.84742,0.0001,19.47718]
[1778846187775,27.92,80565.48,0.0,-0.84754,0.0001,19.46693]
[1778846192783,27.92,80563.1,0.0,-0.84778,0.0001,19.44465]
[1778846197788,27.92,80561.92,0.0,-0.84787,0.0001,19.43651]
[1778846202793,27.93,80562.87,0.0,-0.84774,0.0001,19.44729]
[1778846207796,27.93,80563.07,0.0,-0.8477,0.0001,19.45087]
[1778846213802,27.93,80564.16,0.0,-0.84756,0.0001,19.4633]
[1778846219808,27.93,80569.58,0.0,-0.84698,0.0001,19.51367]
[1778846224812,27.94,80572.98,0.0,-0.84662,0.0001,19.5447]
[1778846230818,27.94,80578.14,0.0,-0.84608,0.0001,19.59197]
[1778846234822,27.94,80585.13,0.0,-0.84534,0.0001,19.65523]
[1778846239827,27.94,80587.48,0.0,-0.84509,0.0001,19.67691]
[1778846244832,27.94,80589.42,0.0,-0.84489,0.0001,19.69479]
[1778846249836,27.94,80593.97,0.0,-0.84441,0.0001,19.73598]
[1778846254841,27.94,80596.79,0.0,-0.84414,0.0001,19.75756]
[1778846259846,27.94,80599.39,0.0,-0.84387,0.0001,19.78074]
[1778846265851,27.94,80600.59,0.0,-0.84374,0.0001,19.79137]
[1778846271857,27.94,80602.95,0.0,-0.8435,0.0001,19.81219]
[1778846276862,27.94,80601.89,0.0,-0.84361,0.0001,19.80249]
[1778846282868,27.94,80603.7,0.0,-0.84343,0.0001,19.81839]
[1778846283822,27.94,80603.7,0.0,-0.84343,0.0001,19.81824]
[1778846284829,27.94,80611.04,0.0,-0.84267,0.0001,19.88345]
[1778846287849,27.94,80616.38,0.0,-0.84211,0.0001,19.93086]
[1778846292896,27.94,80616.27,0.0,-0.84212,0.0001,19.93011]
[1778846297886,27.94,80611.01,0.0,-0.84267,0.0001,19.8835]
[1778846303892,27.94,80611.18,0.0,-0.84264,0.0001,19.88561]
[1778846308902,27.94,80611.11,0.0,-0.84264,0.0001,19.8855]
[1778846311905,27.94,80605.23,0.0,-0.84328,0.0001,19.82923]
[1778846316910,27.94,80607.47,0.0,-0.84305,0.0001,19.84866]
[1778846321915,27.94,80604.53,0.0,-0.84336,0.0001,19.82216]
[1778846326920,27.94,80603.52,0.0,-0.84347,0.0001,19.81287]
[1778846331925,27.94,80606.92,0.0,-0.84312,0.0001,19.84274]
[1778846337933,27.94,80608.2,0.0,-0.843,0.0001,19.85355]
[1778846342939,27.94,80609.31,0.0,-0.84289,0.0001,19.86269]
[1778846344941,27.94,80604.0,0.0,-0.84344,0.0001,19.81536]
[1778846349945,27.94,80602.32,0.0,-0.84362,0.0001,19.80019]
[1778846354950,27.94,80605.34,0.0,-0.84331,0.0001,19.82687]
[1778846359955,27.94,80608.41,0.0,-0.84299,0.0001,19.85376]
[1778846364959,27.94,80611.98,0.0,-0.84263,0.0001,19.88476]
[1778846369964,27.93,80611.81,0.0,-0.84266,0.0001,19.88268]
[1778846374969,27.93,80611.68,0.0,-0.8427,0.0001,19.87712]
[1778846379974,27.93,80609.69,0.0,-0.84292,0.0001,19.85879]
[1778846384979,27.93,80607.87,0.0,-0.84311,0.0001,19.84208]
[1778846389984,27.93,80608.0,0.0,-0.8431,0.0001,19.84274]
[1778846394989,27.93,80609.29,0.0,-0.84298,0.0001,19.85369]
[1778846400995,27.93,80609.43,0.0,-0.84297,0.0001,19.85432]
[1778846402997,27.93,80599.99,0.0,-0.84395,0.0001,19.77017]
[1778846403998,27.93,80592.04,0.0,-0.84477,0.0001,19.69941]
[1778846410004,27.93,80594.85,0.0,-0.84448,0.0001,19.72509]
[1778846413007,27.93,80574.2,0.0,-0.8466,0.0001,19.54136]
[1778846418785,27.93,80579.23,0.0,-0.84608,0.0001,19.58667]
[1778846423816,27.93,80581.39,0.0,-0.84586,0.0001,19.60589]
[1778846428852,27.93,80581.92,0.0,-0.8458,0.0001,19.61052]
[1778846433888,27.93,80582.37,0.0,-0.84578,0.0001,19.61062]
[1778846438922,27.93,80584.83,0.0,-0.84553,0.0001,19.6321]
[1778846439944,27.93,80591.56,0.0,-0.84484,0.0001,19.69199]
[1778846444965,27.93,80588.14,0.0,-0.8452,0.0001,19.66092]
[1778846450000,27.93,80590.42,0.0,-0.84498,0.0001,19.68018]
[1778846455035,27.93,80590.34,0.0,-0.845,0.0001,19.67867]
[1778846459063,27.93,80595.42,0.0,-0.84448,0.0001,19.72307]
[1778846464102,27.93,80594.83,0.0,-0.84454,0.0001,19.71763]
[1778846467122,27.93,80587.13,0.0,-0.84534,0.0001,19.6488]
[1778846468132,27.93,80580.09,0.0,-0.84607,0.0001,19.58602]
[1778846473881,27.92,80578.73,0.0,-0.84621,0.0001,19.57355]
[1778846479207,27.92,80574.16,0.0,-0.84668,0.0001,19.5327]
[1778846480214,27.92,80568.66,0.0,-0.84725,0.0001,19.48373]
[1778846481221,27.92,80562.97,0.0,-0.84783,0.0001,19.43323]
[1778846483951,27.93,80559.11,0.0,-0.84822,0.0001,19.39925]
[1778846489277,27.93,80558.4,0.0,-0.84828,0.0001,19.39398]
[1778846494020,27.93,80552.62,0.0,-0.84887,0.0001,19.33999]
[1778846496326,27.93,80553.8,0.0,-0.84875,0.0001,19.3511]
[1778846501361,27.93,80561.01,0.0,-0.84799,0.0001,19.41705]
[1778846505389,27.93,80568.86,0.0,-0.84718,0.0001,19.48811]
[1778846510424,27.93,80564.6,0.0,-0.8476,0.0001,19.45101]
[1778846514452,27.94,80557.41,0.0,-0.84832,0.0001,19.38796]
[1778846516466,27.94,80550.0,0.0,-0.84908,0.0001,19.32209]
[1778846521501,27.94,80549.98,0.0,-0.84907,0.0001,19.32288]
[1778846522510,27.94,80540.87,0.0,-0.84999,0.0001,19.24199]
[1778846523518,27.94,80535.8,0.0,-0.8505,0.0001,19.19711]
[1778846528550,27.94,80535.1,0.0,-0.85056,0.0001,19.19176]
[1778846530566,27.94,80525.73,0.0,-0.8515,0.0001,19.109]
[1778846532578,27.94,80520.09,0.0,-0.85206,0.0001,19.05962]
[1778846534591,27.94,80509.75,0.0,-0.85309,0.0001,18.96811]
[1778846535599,27.94,80497.63,0.0,-0.85429,0.0001,18.86076]
[1778846536605,27.94,80492.51,0.0,-0.8548,0.0001,18.81536]
[1778846541641,27.94,80492.75,0.0,-0.85476,0.0001,18.81875]
[1778846543655,27.94,80499.39,0.0,-0.85409,0.0001,18.87844]
[1778846545672,27.94,80503.42,0.0,-0.85368,0.0001,18.91505]
[1778846550704,27.95,80504.2,0.0,-0.85357,0.0001,18.92456]
[1778846555739,27.95,80507.37,0.0,-0.85326,0.0001,18.95116]
[1778846560774,27.95,80507.3,0.0,-0.85324,0.0001,18.95232]
[1778846567827,27.96,80505.29,0.0,-0.85341,0.0001,18.93771]
[1778846572862,27.96,80497.5,0.0,-0.85416,0.0001,18.87072]
[1778846573869,27.96,80499.07,0.0,-0.854,0.0001,18.88493]
[1778846578904,27.96,80496.43,0.0,-0.85424,0.0001,18.8629]
[1778846581941,27.96,80488.6,0.0,-0.855,0.0001,18.79473]
[1778846582935,27.96,80488.6,0.0,-0.855,0.0001,18.79513]
[1778846583942,27.96,80483.25,0.0,-0.85553,0.0001,18.74775]
[1778846588976,27.97,80492.51,0.0,-0.85458,0.0001,18.83229]
[1778846590990,27.97,80498.77,0.0,-0.85396,0.0001,18.8883]
[1778846598039,27.97,80499.6,0.0,-0.85386,0.0001,18.89657]
[1778846603075,27.97,80500.49,0.0,-0.85376,0.0001,18.90549]
[1778846608113,27.97,80500.84,0.0,-0.85371,0.0001,18.90986]
[1778846613145,27.97,80497.02,0.0,-0.8541,0.0001,18.87359]
[1778846618181,27.98,80503.16,0.0,-0.85348,0.0001,18.92939]
[1778846619187,27.98,80509.71,0.0,-0.85282,0.0001,18.9881]
[1778846624223,27.98,80510.15,0.0,-0.85275,0.0001,18.99387]
[1778846629261,27.98,80504.82,0.0,-0.85328,0.0001,18.94722]
[1778846632281,27.98,80510.03,0.0,-0.85275,0.0001,18.99375]
[1778846638324,27.98,80509.18,0.0,-0.85283,0.0001,18.98656]
[1778846643359,27.98,80509.63,0.0,-0.85278,0.0001,18.99083]
[1778846648400,27.98,80509.64,0.0,-0.85278,0.0001,18.99098]
[1778846653435,27.98,80501.95,0.0,-0.85355,0.0001,18.92292]
[1778846655161,27.98,80497.72,0.0,-0.85397,0.0001,18.88554]
[1778846658470,27.98,80497.5,0.0,-0.85398,0.0001,18.8841]
[1778846663505,27.98,80495.1,0.0,-0.85421,0.0001,18.86402]
[1778846665234,27.98,80488.9,0.0,-0.85482,0.0001,18.80935]
[1778846666527,27.98,80494.36,0.0,-0.85427,0.0001,18.85799]
[1778846668540,27.98,80495.38,0.0,-0.85416,0.0001,18.8678]
[1778846673575,27.99,80495.27,0.0,-0.85418,0.0001,18.8643]
[1778846676596,27.99,80489.89,0.0,-0.85471,0.0001,18.81736]
[1778846681632,27.99,80489.84,0.0,-0.8547,0.0001,18.81844]
[1778846686672,27.99,80487.77,0.0,-0.85488,0.0001,18.80186]
[1778846691702,27.99,80487.98,0.0,-0.85484,0.0001,18.80556]
[1778846696737,28.0,80489.87,0.0,-0.85463,0.0001,18.82415]
[1778846701772,28.0,80490.2,0.0,-0.85458,0.0001,18.82877]
[1778846706807,28.0,80483.46,0.0,-0.85523,0.0001,18.77075]
[1778846708821,28.0,80488.65,0.0,-0.8547,0.0001,18.8178]
[1778846713856,28.0,80489.55,0.0,-0.8546,0.0001,18.82708]
[1778846719898,28.01,80489.79,0.0,-0.85455,0.0001,18.83111]
[1778846722920,28.01,80480.22,0.0,-0.85549,0.0001,18.74741]
[1778846723927,28.01,80473.79,0.0,-0.85611,0.0001,18.69147]
[1778846728961,28.01,80474.77,0.0,-0.85599,0.0001,18.70206]
[1778846730975,28.01,80469.65,0.0,-0.85648,0.0001,18.65762]
[1778846735007,28.01,80462.98,0.0,-0.85714,0.0001,18.5966]
[1778846740042,28.02,80464.71,0.0,-0.85695,0.0001,18.61385]
[1778846743063,28.02,80473.54,0.0,-0.85607,0.0001,18.69328]
[1778846745077,28.02,80467.58,0.0,-0.85664,0.0001,18.64157]
[1778846748104,28.02,80463.18,0.0,-0.85705,0.0001,18.60418]
[1778846749108,28.02,80455.56,0.0,-0.8578,0.0001,18.53712]
[1778846754140,28.02,80448.85,0.0,-0.85844,0.0001,18.47886]
[1778846757161,28.02,80443.12,0.0,-0.85898,0.0001,18.4292]
[1778846762196,28.03,80442.08,0.0,-0.85907,0.0001,18.42177]
[1778846764211,28.03,80433.3,0.0,-0.8599,0.0001,18.34556]
[1778846765217,28.03,80426.63,0.0,-0.86054,0.0001,18.28683]
[1778846766223,28.03,80427.44,0.0,-0.86046,0.0001,18.29449]
[1778846767231,28.03,80421.88,0.0,-0.86099,0.0001,18.24626]
[1778846769256,28.03,80411.0,0.0,-0.86202,0.0001,18.15152]
[1778846770254,28.03,80403.14,0.0,-0.86276,0.0001,18.08292]
[1778846773274,28.03,80400.1,0.0,-0.86304,9e-05,18.0573]
[1778846775288,28.03,80407.08,0.0,-0.86236,0.0001,18.11968]
[1778846776295,28.04,80411.71,0.0,-0.8619,0.0001,18.16163]
[1778846781330,28.04,80409.36,0.0,-0.8621,0.0001,18.14352]
[1778846786367,28.04,80411.9,0.0,-0.86183,0.0001,18.16864]
[1778846792409,28.05,80410.55,0.0,-0.86194,0.0001,18.15657]
[1778846797445,28.05,80405.62,0.0,-0.86238,0.0001,18.11606]
[1778846802480,28.05,80409.86,0.0,-0.86194,0.0001,18.15633]
[1778846803486,28.05,80415.42,0.0,-0.8614,0.0001,18.20569]
[1778846806241,28.06,80416.86,0.0,-0.86124,0.0001,18.22046]
[1778846809538,28.06,80411.35,0.0,-0.86175,0.0001,18.17385]
[1778846810546,28.06,80406.76,0.0,-0.86217,0.0001,18.13506]
[1778846816312,28.07,80397.92,0.0,-0.86298,9e-05,18.0604]
[1778846817596,28.07,80394.68,0.0,-0.86327,9e-05,18.03304]
[1778846821625,28.07,80386.65,0.0,-0.86401,9e-05,17.9651]
[1778846822632,28.07,80383.36,0.0,-0.86431,9e-05,17.93696]
[1778846827668,28.08,80382.64,0.0,-0.86434,9e-05,17.93429]
[1778846829683,28.08,80375.62,0.0,-0.86498,9e-05,17.87414]
[1778846831696,28.08,80370.5,0.0,-0.86545,9e-05,17.83051]
[1778846836731,28.08,80371.6,0.0,-0.8653,9e-05,17.84413]
[1778846841766,28.09,80368.31,0.0,-0.86556,9e-05,17.81976]
[1778846846801,28.09,80370.26,0.0,-0.86533,9e-05,17.84136]
[1778846851836,28.1,80372.14,0.0,-0.86513,9e-05,17.85862]
[1778846854857,28.1,80379.13,0.0,-0.86444,9e-05,17.9223]
[1778846856871,28.11,80388.8,0.0,-0.86351,9e-05,18.0085]
[1778846857878,28.11,80382.49,0.0,-0.8641,9e-05,17.95394]
[1778846858888,28.11,80380.11,0.0,-0.86432,9e-05,17.93387]
[1778846863922,28.11,80381.66,0.0,-0.86413,9e-05,17.95122]
[1778846868957,28.12,80387.57,0.0,-0.86353,9e-05,18.00632]
[1778846870971,28.12,80390.73,0.0,-0.86323,9e-05,18.0349]
[1778846873992,28.12,80383.27,0.0,-0.86391,9e-05,17.971]
[1778846879028,28.12,80384.87,0.0,-0.86374,9e-05,17.98752]
[1778846884062,28.13,80383.9,0.0,-0.8638,9e-05,17.98149]
[1778846889098,28.13,80383.06,0.0,-0.86385,9e-05,17.97655]
[1778846894132,28.13,80377.23,0.0,-0.86437,9e-05,17.92802]
[1778846897162,28.13,80370.49,0.0,-0.86499,9e-05,17.87085]
[1778846902189,28.14,80368.75,0.0,-0.86512,9e-05,17.85892]
[1778846907224,28.14,80370.41,0.0,-0.86492,9e-05,17.8767]
[1778846912261,28.15,80373.82,0.0,-0.86459,9e-05,17.90584]
[1778846917295,28.15,80371.72,0.0,-0.86476,9e-05,17.89055]
[1778846922331,28.15,80375.11,0.0,-0.8644,9e-05,17.92323]
[1778846926359,28.16,80381.87,0.0,-0.86374,9e-05,17.98466]
[1778846928373,28.16,80385.34,0.0,-0.8634,9e-05,18.01596]
[1778846933408,28.16,80385.38,0.0,-0.86338,9e-05,18.01853]
[1778846935423,28.16,80391.24,0.0,-0.86281,9e-05,18.07119]
[1778846939451,28.17,80397.76,0.0,-0.86216,9e-05,18.13084]
[1778846943479,28.17,80400.11,0.0,-0.8619,0.0001,18.15439]
[1778846948514,28.17,80397.74,0.0,-0.86208,9e-05,18.13754]
[1778846950528,28.18,80403.71,0.0,-0.86149,0.0001,18.19166]
[1778846951545,28.18,80419.24,0.0,-0.86001,0.0001,18.32764]
[1778846952544,28.18,80419.24,0.0,-0.86,0.0001,18.32875]
[1778846953552,28.18,80426.2,0.0,-0.85932,0.0001,18.39019]
[1778846957580,28.18,80430.69,0.0,-0.85887,0.0001,18.43114]
[1778846958587,28.18,80439.53,0.0,-0.85802,0.0001,18.50895]
[1778846960602,28.18,80444.59,0.0,-0.85752,0.0001,18.55382]
[1778846965636,28.18,80441.49,0.0,-0.85781,0.0001,18.52779]
[1778846970671,28.19,80438.98,0.0,-0.85803,0.0001,18.50717]
[1778846973692,28.19,80445.0,0.0,-0.85747,0.0001,18.55703]
[1778846975706,28.19,80451.37,0.0,-0.85684,0.0001,18.61332]
[1778846979733,28.19,80458.51,0.0,-0.85614,0.0001,18.67657]
[1778846982755,28.19,80463.98,0.0,-0.8556,0.0001,18.72503]
[1778846984773,28.19,80469.28,0.0,-0.85508,0.0001,18.77216]
[1778846985775,28.19,80476.53,0.0,-0.85436,0.0001,18.83615]
[1778846987514,28.19,80477.96,0.0,-0.85422,0.0001,18.8489]
[1778846989804,28.19,80492.27,0.0,-0.8528,0.0001,18.97536]
[1778846990811,28.19,80496.92,0.0,-0.85233,0.0001,19.01634]
[1778846992827,28.19,80499.0,0.0,-0.85213,0.0001,19.03462]
[1778846994844,28.19,80553.57,0.0,-0.84664,0.0001,19.51551]
[1778846995853,28.19,80553.8,0.0,-0.84662,0.0001,19.51733]
[1778846997585,28.19,80557.98,0.0,-0.84619,0.0001,19.55447]
[1778847002900,28.19,80559.18,0.0,-0.84607,0.0001,19.56473]
[1778847006931,28.19,80552.34,0.0,-0.84678,0.0001,19.50345]
[1778847007939,28.19,80541.19,0.0,-0.84791,0.0001,19.405]
[1778847009952,28.19,80538.34,0.0,-0.8482,0.0001,19.37968]
[1778847014987,28.19,80537.01,0.0,-0.84834,0.0001,19.36781]
[1778847020024,28.19,80541.0,0.0,-0.84794,0.0001,19.40283]
[1778847021031,28.19,80546.16,0.0,-0.84741,0.0001,19.44828]
[1778847023045,28.19,80549.18,0.0,-0.84711,0.0001,19.47465]
[1778847028080,28.19,80552.59,0.0,-0.84677,0.0001,19.50456]
[1778847033115,28.19,80553.44,0.0,-0.8467,0.0001,19.50895]
[1778847038150,28.19,80556.82,0.0,-0.84634,0.0001,19.53942]
[1778847041172,28.19,80550.55,0.0,-0.84698,0.0001,19.4845]
[1778847046206,28.19,80549.67,0.0,-0.84706,0.0001,19.47767]
[1778847051241,28.19,80548.1,0.0,-0.8472,0.0001,19.46479]
[1778847056276,28.19,80551.45,0.0,-0.84685,0.0001,19.49524]
[1778847061311,28.19,80555.48,0.0,-0.84643,0.0001,19.5316]
[1778847066351,28.19,80551.36,0.0,-0.84684,0.0001,19.49612]
[1778847070379,28.2,80546.34,0.0,-0.84734,0.0001,19.45276]
[1778847073401,28.2,80539.74,0.0,-0.848,0.0001,19.39536]
[1778847075414,28.2,80536.53,0.0,-0.84832,0.0001,19.36743]
[1778847080449,28.2,80535.58,0.0,-0.84841,0.0001,19.35929]
[1778847083470,28.2,80530.14,0.0,-0.84896,0.0001,19.31146]
[1778847085484,28.2,80528.13,0.0,-0.84916,0.0001,19.29395]
[1778847087498,28.2,80521.41,0.0,-0.84983,0.0001,19.23493]
[1778847088505,28.2,80517.91,0.0,-0.85018,0.0001,19.20427]
[1778847090518,28.2,80514.12,0.0,-0.85056,0.0001,19.1711]
[1778847095554,28.2,80511.58,0.0,-0.85082,0.0001,19.14637]
[1778847102602,28.2,80510.27,0.0,-0.85093,0.0001,19.13662]
[1778847107638,28.2,80508.29,0.0,-0.85113,0.0001,19.11943]
[1778847112676,28.2,80506.67,0.0,-0.8513,0.0001,19.10398]
[1778847117711,28.2,80508.53,0.0,-0.85113,0.0001,19.11923]
[1778847122746,28.2,80511.28,0.0,-0.85087,0.0001,19.14223]
[1778847127781,28.2,80509.3,0.0,-0.85108,0.0001,19.12355]
[1778847130841,28.2,80502.69,0.0,-0.85175,0.0001,19.06472]
[1778847131811,28.2,80497.92,0.0,-0.85223,0.0001,19.02246]
[1778847132818,28.2,80490.25,0.0,-0.85299,0.0001,18.95498]
[1778847133825,28.2,80491.37,0.0,-0.85288,0.0001,18.96483]
[1778847136846,28.2,80482.86,0.0,-0.85372,0.0001,18.88996]
[1778847137853,28.2,80481.2,0.0,-0.85388,0.0001,18.87545]
[1778847142888,28.2,80480.65,0.0,-0.85393,0.0001,18.87114]
[1778847145909,28.2,80471.55,0.0,-0.85482,0.0001,18.79148]
[1778847150944,28.2,80468.96,0.0,-0.85506,0.0001,18.76964]
[1778847155979,28.2,80466.48,0.0,-0.85532,0.0001,18.74503]
[1778847161014,28.2,80465.63,0.0,-0.85539,0.0001,18.73832]
[1778847166049,28.2,80463.04,0.0,-0.85565,0.0001,18.71534]
[1778847171083,28.2,80462.51,0.0,-0.85571,0.0001,18.71023]
[1778847176120,28.2,80464.1,0.0,-0.85556,0.0001,18.72372]
[1778847181159,28.2,80463.28,0.0,-0.85564,0.0001,18.71609]
[1778847186193,28.2,80465.94,0.0,-0.85539,0.0001,18.73916]
[1778847191228,28.2,80464.22,0.0,-0.85556,0.0001,18.72362]
[1778847196263,28.2,80462.47,0.0,-0.85574,0.0001,18.70754]
[1778847198277,28.2,80470.71,0.0,-0.85493,0.0001,18.77962]
[1778847204319,28.2,80472.44,0.0,-0.85477,0.0001,18.79403]
[1778847209356,28.19,80471.37,0.0,-0.85489,0.0001,18.784]
[1778847212374,28.19,80479.45,0.0,-0.85412,0.0001,18.85104]
[1778847214390,28.19,80481.38,0.0,-0.85393,0.0001,18.8681]
[1778847219425,28.19,80475.11,0.0,-0.85454,0.0001,18.81324]
[1778847224459,28.19,80474.47,0.0,-0.8546,0.0001,18.80768]
[1778847230500,28.19,80474.53,0.0,-0.8546,0.0001,18.80798]
[1778847235536,28.19,80474.95,0.0,-0.85456,0.0001,18.81159]
[1778847240570,28.19,80475.19,0.0,-0.85454,0.0001,18.81364]
[1778847245607,28.19,80469.55,0.0,-0.85511,0.0001,18.76272]
[1778847246615,28.19,80454.13,0.0,-0.85661,0.0001,18.62728]
[1778847247621,28.19,80446.22,0.0,-0.85738,0.0001,18.55776]
[1778847248629,28.19,80442.87,0.0,-0.85771,0.0001,18.5281]
[1778847249635,28.19,80439.67,0.0,-0.85803,0.0001,18.49964]
[1778847254670,28.19,80434.93,0.0,-0.85849,0.0001,18.45749]
[1778847259705,28.19,80433.6,0.0,-0.85863,0.0001,18.44526]
[1778847260712,28.19,80428.36,0.0,-0.85913,0.0001,18.39924]
[1778847261720,28.19,80427.83,0.0,-0.85918,0.0001,18.39459]
[1778847264749,28.19,80416.27,0.0,-0.86029,0.0001,18.29341]
[1778847265748,28.19,80416.27,0.0,-0.86029,0.0001,18.29336]
[1778847266756,28.19,80406.78,0.0,-0.8612,0.0001,18.2103]
[1778847267763,28.19,80399.03,0.0,-0.86194,0.0001,18.1424]
[1778847268769,28.19,80395.7,0.0,-0.86226,9e-05,18.11326]
[1778847270783,28.19,80393.2,0.0,-0.86249,9e-05,18.09215]
[1778847275818,28.19,80398.9,0.0,-0.86195,0.0001,18.13967]
[1778847280853,28.19,80397.23,0.0,-0.86209,9e-05,18.12693]
[1778847285889,28.2,80389.69,0.0,-0.86278,9e-05,18.0631]
[1778847287902,28.2,80387.19,0.0,-0.86301,9e-05,18.04229]
[1778847292942,28.2,80389.42,0.0,-0.86277,9e-05,18.06428]
[1778847297976,28.2,80391.9,0.0,-0.86251,9e-05,18.08833]
[1778847301005,28.21,80387.07,0.0,-0.86295,9e-05,18.04782]
[1778847302005,28.21,80373.56,0.0,-0.86422,9e-05,17.93024]
[1778847303012,28.21,80365.11,0.0,-0.865,9e-05,17.85699]
[1778847304019,28.21,80373.36,0.0,-0.86423,9e-05,17.9289]
[1778847305026,28.21,80373.9,0.0,-0.86417,9e-05,17.93396]
[1778847310062,28.21,80372.83,0.0,-0.86425,9e-05,17.9265]
[1778847315097,28.21,80375.28,0.0,-0.864,9e-05,17.95032]
[1778847320133,28.22,80372.3,0.0,-0.86426,9e-05,17.92621]
[1778847325167,28.22,80362.26,0.0,-0.86517,9e-05,17.84078]
[1778847326173,28.22,80356.55,0.0,-0.8657,9e-05,17.79144]
[1778847327180,28.22,80357.78,0.0,-0.86558,9e-05,17.8026]
[1778847331210,28.22,80376.08,0.0,-0.86387,9e-05,17.96004]
[1778847332217,28.22,80384.72,0.0,-0.86305,9e-05,18.03611]
[1778847333224,28.22,80384.97,0.0,-0.86302,9e-05,18.03856]
[1778847334232,28.22,80388.29,0.0,-0.86271,9e-05,18.06771]
[1778847337250,28.22,80393.87,0.0,-0.86217,9e-05,18.11693]
[1778847342285,28.22,80395.31,0.0,-0.86204,9e-05,18.12977]
[1778847347321,28.23,80395.96,0.0,-0.86196,9e-05,18.13663]
[1778847352359,28.23,80396.93,0.0,-0.86185,9e-05,18.14634]
[1778847357402,28.23,80397.87,0.0,-0.86175,0.0001,18.15581]
[1778847358409,28.23,80405.05,0.0,-0.86106,0.0001,18.21879]
[1778847359416,28.23,80406.71,0.0,-0.8609,0.0001,18.23346]
[1778847364453,28.23,80409.83,0.0,-0.8606,0.0001,18.26132]
[1778847369499,28.23,80407.01,0.0,-0.86086,0.0001,18.23707]
[1778847373519,28.23,80412.13,0.0,-0.86037,0.0001,18.28208]
[1778847374532,28.23,80402.21,0.0,-0.86132,0.0001,18.1954]
[1778847375534,28.23,80396.63,0.0,-0.86185,9e-05,18.14681]
[1778847377548,28.23,80407.11,0.0,-0.86085,0.0001,18.23884]
[1778847382583,28.23,80412.84,0.0,-0.8603,0.0001,18.28907]
[1778847387618,28.23,80419.3,0.0,-0.85968,0.0001,18.34544]
[1778847392653,28.23,80417.06,0.0,-0.85992,0.0001,18.32217]
[1778847397693,28.23,80418.07,0.0,-0.85981,0.0001,18.33208]
[1778847401716,28.23,80426.23,0.0,-0.85902,0.0001,18.40393]
[1778847403730,28.23,80432.16,0.0,-0.85844,0.0001,18.4561]
[1778847405745,28.23,80438.23,0.0,-0.85785,0.0001,18.5096]
[1778847407759,28.23,80430.68,0.0,-0.85858,0.0001,18.4435]
[1778847412793,28.23,80431.05,0.0,-0.85854,0.0001,18.44689]
[1778847417828,28.23,80434.02,0.0,-0.85826,0.0001,18.47254]
[1778847419843,28.23,80440.07,0.0,-0.85768,0.0001,18.52534]
[1778847421856,28.23,80434.0,0.0,-0.85827,0.0001,18.47208]
[1778847427899,28.23,80431.35,0.0,-0.85852,0.0001,18.44873]
[1778847432935,28.23,80430.02,0.0,-0.85865,0.0001,18.437]
[1778847437970,28.23,80429.92,0.0,-0.85866,0.0001,18.4361]
[1778847440990,28.23,80437.3,0.0,-0.85795,0.0001,18.5007]
[1778847444012,28.23,80430.12,0.0,-0.85865,0.0001,18.43764]
[1778847449046,28.23,80434.7,0.0,-0.85821,0.0001,18.47726]
[1778847454083,28.23,80435.24,0.0,-0.85819,0.0001,18.47763]
[1778847460124,28.23,80435.65,0.0,-0.85816,0.0001,18.48051]
[1778847465159,28.23,80429.97,0.0,-0.85871,0.0001,18.43039]
[1778847470194,28.23,80434.29,0.0,-0.8583,0.0001,18.46794]
[1778847475232,28.23,80434.6,0.0,-0.85827,0.0001,18.47032]
[1778847480264,28.23,80436.78,0.0,-0.85806,0.0001,18.48897]
[1778847485299,28.23,80436.13,0.0,-0.85813,0.0001,18.48277]
[1778847487314,28.23,80430.45,0.0,-0.85868,0.0001,18.4329]
[1778847492348,28.23,80431.7,0.0,-0.85856,0.0001,18.44366]
[1778847498392,28.23,80429.89,0.0,-0.85874,0.0001,18.42762]
[1778847503427,28.23,80431.66,0.0,-0.85857,0.0001,18.44291]
[1778847507455,28.23,80438.02,0.0,-0.85796,0.0001,18.49826]
[1778847511236,28.23,80431.4,0.0,-0.85863,0.0001,18.43609]
[1778847516519,28.23,80430.3,0.0,-0.85874,0.0001,18.42616]
[1778847521554,28.23,80428.81,0.0,-0.85889,0.0001,18.41279]
[1778847526590,28.23,80428.89,0.0,-0.85888,0.0001,18.41317]
[1778847527597,28.23,80440.46,0.0,-0.85777,0.0001,18.51442]
[1778847528604,28.23,80451.58,0.0,-0.85669,0.0001,18.61193]
[1778847529611,28.22,80451.29,0.0,-0.85672,0.0001,18.60918]
[1778847531625,28.22,80445.92,0.0,-0.85724,0.0001,18.56198]
[1778847537668,28.22,80444.14,0.0,-0.85741,0.0001,18.54621]
[1778847542703,28.22,80441.97,0.0,-0.85762,0.0001,18.52718]
[1778847547758,28.22,80438.59,0.0,-0.85795,0.0001,18.49778]
[1778847548751,28.22,80452.86,0.0,-0.85657,0.0001,18.62265]
[1778847549758,28.22,80464.78,0.0,-0.8554,0.0001,18.72736]
[1778847550763,28.22,80471.41,0.0,-0.85475,0.0001,18.78555]
[1778847551771,28.22,80470.6,0.0,-0.85483,0.0001,18.77806]
[1778847556805,28.22,80470.87,0.0,-0.85482,0.0001,18.77905]
[1778847561840,28.22,80468.83,0.0,-0.85504,0.0001,18.75977]
[1778847566875,28.22,80469.14,0.0,-0.85502,0.0001,18.76124]
[1778847571910,28.22,80469.03,0.0,-0.85507,0.0001,18.75538]
[1778847576945,28.22,80470.54,0.0,-0.85494,0.0001,18.76741]
[1778847581980,28.21,80470.35,0.0,-0.85497,0.0001,18.76441]
[1778847585003,28.21,80476.77,0.0,-0.85435,0.0001,18.82003]
[1778847592052,28.21,80479.94,0.0,-0.85405,0.0001,18.84655]
[1778847597088,28.21,80477.95,0.0,-0.85427,0.0001,18.8275]
[1778847602122,28.21,80469.15,0.0,-0.85515,0.0001,18.74849]
[1778847603131,28.21,80463.61,0.0,-0.8557,0.0001,18.69964]
[1778847605144,28.21,80469.44,0.0,-0.85513,0.0001,18.75033]
[1778847610179,28.2,80467.53,0.0,-0.85533,0.0001,18.73224]
[1778847615214,28.2,80470.43,0.0,-0.85506,0.0001,18.7565]
[1778847620250,28.2,80469.68,0.0,-0.85515,0.0001,18.74865]
[1778847625285,28.2,80470.17,0.0,-0.8551,0.0001,18.75291]
[1778847630320,28.2,80473.13,0.0,-0.85481,0.0001,18.77887]
[1778847634348,28.2,80479.44,0.0,-0.85422,0.0001,18.83057]
[1778847636366,28.2,80470.06,0.0,-0.85514,0.0001,18.74813]
[1778847637373,28.2,80462.52,0.0,-0.85587,0.0001,18.68205]
[1778847642409,28.2,80467.58,0.0,-0.85537,0.0001,18.7271]
[1778847647445,28.2,80467.14,0.0,-0.85541,0.0001,18.72348]
[1778847652477,28.2,80466.63,0.0,-0.85546,0.0001,18.71937]
[1778847656509,28.2,80474.46,0.0,-0.85469,0.0001,18.78828]
[1778847658519,28.2,80475.53,0.0,-0.85458,0.0001,18.79757]
[1778847663555,28.2,80478.55,0.0,-0.85429,0.0001,18.82368]
[1778847665569,28.2,80486.72,0.0,-0.85349,0.0001,18.89531]
[1778847670604,28.2,80493.07,0.0,-0.85287,0.0001,18.94994]
[1778847675640,28.2,80491.66,0.0,-0.85303,0.0001,18.93606]
[1778847680676,28.2,80492.52,0.0,-0.85296,0.0001,18.94222]
[1778847685710,28.19,80493.69,0.0,-0.85286,0.0001,18.95109]
[1778847689739,28.19,80487.44,0.0,-0.85349,0.0001,18.89498]
[1778847691752,28.19,80480.64,0.0,-0.85419,0.0001,18.83104]
[1778847692759,28.19,80476.43,0.0,-0.85461,0.0001,18.79393]
[1778847694773,28.19,80473.79,0.0,-0.85487,0.0001,18.77066]
[1778847699808,28.19,80477.04,0.0,-0.85455,0.0001,18.79902]
[1778847704843,28.19,80478.08,0.0,-0.85445,0.0001,18.80782]
[1778847709878,28.19,80481.99,0.0,-0.85407,0.0001,18.84164]
[1778847714913,28.19,80481.13,0.0,-0.85417,0.0001,18.8331]
[1778847719948,28.19,80480.18,0.0,-0.85427,0.0001,18.82399]
[1778847721962,28.19,80473.55,0.0,-0.85493,0.0001,18.76574]
[1778847726997,28.19,80473.57,0.0,-0.85493,0.0001,18.76567]
[1778847730025,28.19,80479.25,0.0,-0.85437,0.0001,18.81538]
[1778847735053,28.19,80485.01,0.0,-0.85381,0.0001,18.86521]
[1778847740096,28.19,80477.53,0.0,-0.85456,0.0001,18.79856]
[1778847745137,28.19,80476.8,0.0,-0.85464,0.0001,18.79168]
[1778847746137,28.19,80484.75,0.0,-0.85385,0.0001,18.86175]
[1778847747140,28.19,80492.25,0.0,-0.85311,0.0001,18.92779]
[1778847748144,28.19,80487.98,0.0,-0.85353,0.0001,18.89019]
[1778847750158,28.19,80486.65,0.0,-0.85366,0.0001,18.87855]
[1778847755193,28.19,80483.32,0.0,-0.85401,0.0001,18.84558]
[1778847757207,28.19,80489.5,0.0,-0.85341,0.0001,18.89959]
[1778847762243,28.18,80488.9,0.0,-0.85348,0.0001,18.89304]
[1778847767282,28.18,80531.15,0.0,-0.84927,0.0001,19.26404]
[1778847768287,28.18,80545.37,0.0,-0.84783,0.0001,19.38966]
[1778847769294,28.18,80539.73,0.0,-0.84841,0.0001,19.33979]
[1778847770301,28.18,80539.11,0.0,-0.84847,0.0001,19.33445]
[1778847775336,28.18,80541.86,0.0,-0.84819,0.0001,19.35873]
[1778847780371,28.18,80531.06,0.0,-0.84929,0.0001,19.26289]
[1778847781378,28.18,80520.9,0.0,-0.85031,0.0001,19.17334]
[1778847782387,28.18,80515.68,0.0,-0.85083,0.0001,19.12749]
[1778847784399,28.18,80510.67,0.0,-0.85133,0.0001,19.0838]
[1778847788427,28.18,80507.48,0.0,-0.85163,0.0001,19.05691]
[1778847792455,28.19,80500.07,0.0,-0.85235,0.0001,18.99301]
[1778847793463,28.19,80497.62,0.0,-0.85259,0.0001,18.97163]
[1778847796487,28.19,80493.75,0.0,-0.85297,0.0001,18.93822]
[1778847800511,28.19,80486.5,0.0,-0.85369,0.0001,18.87444]
[1778847802526,28.19,80485.01,0.0,-0.85383,0.0001,18.86155]
[1778847807561,28.19,80483.74,0.0,-0.85395,0.0001,18.85081]
[1778847813367,28.19,80482.01,0.0,-0.85414,0.0001,18.83233]
[1778847818638,28.19,80479.75,0.0,-0.85436,0.0001,18.81298]
[1778847823674,28.19,80477.92,0.0,-0.85453,0.0001,18.79746]
[1778847829480,28.19,80476.93,0.0,-0.85462,0.0001,18.78942]
[1778847834749,28.19,80476.41,0.0,-0.85467,0.0001,18.78562]
[1778847839786,28.19,80476.44,0.0,-0.85466,0.0001,18.78643]
[1778847844820,28.19,80475.82,0.0,-0.85471,0.0001,18.78152]
[1778847846833,28.19,80466.43,0.0,-0.85563,0.0001,18.6993]
[1778847849621,28.19,80466.04,0.0,-0.85566,0.0001,18.69663]
[1778847853883,28.2,80459.97,0.0,-0.85624,0.0001,18.64451]
[1778847857911,28.2,80460.02,0.0,-0.85622,0.0001,18.64654]
[1778847862946,28.2,80448.68,0.0,-0.8573,0.0001,18.54895]
[1778847863953,28.2,80447.0,0.0,-0.85746,0.0001,18.53452]
[1778847868988,28.2,80450.32,0.0,-0.85712,0.0001,18.5651]
[1778847871003,28.2,80445.13,0.0,-0.85764,0.0001,18.51657]
[1778847872010,28.2,80443.29,0.0,-0.85782,0.0001,18.5006]
[1778847877044,28.2,80444.49,0.0,-0.85769,0.0001,18.51206]
[1778847882079,28.21,80446.5,0.0,-0.85748,0.0001,18.53065]
[1778847887113,28.21,80449.45,0.0,-0.85719,0.0001,18.55741]
[1778847892149,28.21,80450.73,0.0,-0.85705,0.0001,18.5693]
[1778847897185,28.21,80449.27,0.0,-0.85719,0.0001,18.55713]
[1778847902220,28.21,80451.71,0.0,-0.85693,0.0001,18.58007]
[1778847907254,28.21,80452.7,0.0,-0.85682,0.0001,18.59047]
[1778847912291,28.22,80453.29,0.0,-0.85674,0.0001,18.59729]
[1778847917325,28.22,80454.0,0.0,-0.85665,0.0001,18.60523]
[1778847921353,28.22,80448.01,0.0,-0.85722,0.0001,18.55401]
[1778847926388,28.22,80448.66,0.0,-0.85715,0.0001,18.56068]
[1778847931425,28.22,80445.01,0.0,-0.85751,0.0001,18.52595]
[1778847934446,28.22,80443.79,0.0,-0.85762,0.0001,18.51597]
[1778847939482,28.22,80444.18,0.0,-0.85757,0.0001,18.52058]
[1778847946531,28.23,80443.44,0.0,-0.85763,0.0001,18.51569]
[1778847951572,28.23,80443.14,0.0,-0.85764,0.0001,18.51416]
[1778847954588,28.23,80448.44,0.0,-0.85712,0.0001,18.56118]
[1778847960630,28.23,80450.3,0.0,-0.85693,0.0001,18.57842]
[1778847964659,28.23,80455.92,0.0,-0.85638,0.0001,18.62822]
[1778847965665,28.23,80459.42,0.0,-0.85603,0.0001,18.6591]
[1778847970700,28.23,80459.55,0.0,-0.85602,0.0001,18.66044]
[1778847975734,28.23,80458.88,0.0,-0.85608,0.0001,18.65467]
[1778847980771,28.23,80459.22,0.0,-0.85605,0.0001,18.65779]
[1778847985808,28.23,80467.3,0.0,-0.85525,0.0001,18.72936]
[1778847987819,28.23,80461.68,0.0,-0.85579,0.0001,18.68048]
[1778847992855,28.23,80461.29,0.0,-0.85584,0.0001,18.67456]
[1778847997889,28.24,80464.73,0.0,-0.85549,0.0001,18.70575]
[1778848002925,28.24,80464.92,0.0,-0.85546,0.0001,18.70848]
[1778848007959,28.24,80469.12,0.0,-0.85504,0.0001,18.74618]
[1778848012994,28.24,80468.9,0.0,-0.85505,0.0001,18.74494]
[1778848018028,28.24,80471.16,0.0,-0.85483,0.0001,18.76531]
[1778848023069,28.24,80468.24,0.0,-0.85511,0.0001,18.74024]
[1778848026086,28.24,80460.74,0.0,-0.85584,0.0001,18.67479]
[1778848027093,28.24,80459.61,0.0,-0.85595,0.0001,18.66504]
[1778848032128,28.24,80453.89,0.0,-0.85649,0.0001,18.61597]
[1778848037162,28.24,80453.74,0.0,-0.85649,0.0001,18.61591]
[1778848043206,28.25,80454.56,0.0,-0.85639,0.0001,18.62465]
[1778848048241,28.25,80453.71,0.0,-0.85646,0.0001,18.61867]
[1778848050256,28.25,80461.45,0.0,-0.8557,0.0001,18.68709]
[1778848051262,28.25,80466.35,0.0,-0.85524,0.0001,18.72657]
[1778848056296,28.25,80465.47,0.0,-0.85532,0.0001,18.71948]
[1778848061332,28.25,80464.92,0.0,-0.85536,0.0001,18.71529]
[1778848066367,28.25,80464.13,0.0,-0.85543,0.0001,18.70899]
[1778848071405,28.25,80463.21,0.0,-0.85552,0.0001,18.70168]
[1778848076440,28.25,80463.77,0.0,-0.85545,0.0001,18.70724]
[1778848081475,28.25,80464.11,0.0,-0.85541,0.0001,18.71086]
[1778848086510,28.25,80464.16,0.0,-0.8554,0.0001,18.71188]
[1778848092552,28.26,80463.88,0.0,-0.85542,0.0001,18.71008]
[1778848097587,28.26,80463.01,0.0,-0.8555,0.0001,18.703]
[1778848100608,28.26,80469.6,0.0,-0.85485,0.0001,18.76104]
[1778848105646,28.26,80470.34,0.0,-0.85478,0.0001,18.76776]
[1778848110681,28.26,80472.02,0.0,-0.85461,0.0001,18.78278]
[1778848115720,28.26,80473.76,0.0,-0.85446,0.0001,18.79464]
[1778848120753,28.26,80478.71,0.0,-0.85397,0.0001,18.83826]
[1778848128809,28.26,80478.77,0.0,-0.85396,0.0001,18.83856]
[1778848134851,28.26,80479.89,0.0,-0.85386,0.0001,18.84788]
[1778848140892,28.26,80481.21,0.0,-0.85373,0.0001,18.85908]
[1778848145929,28.26,80480.74,0.0,-0.85378,0.0001,18.8548]
[1778848150964,28.26,80481.84,0.0,-0.85367,0.0001,18.8644]
[1778848155999,28.26,80481.96,0.0,-0.85366,0.0001,18.86542]
[1778848161798,28.26,80484.31,0.0,-0.85343,0.0001,18.88583]
[1778848167082,28.26,80487.84,0.0,-0.85309,0.0001,18.91621]
[1778848171869,28.25,80488.9,0.0,-0.85302,0.0001,18.92112]
[1778848174132,28.25,80495.82,0.0,-0.85234,0.0001,18.98123]
[1778848179167,28.25,80500.61,0.0,-0.85188,0.0001,19.02185]
[1778848181938,28.25,80502.64,0.0,-0.85169,0.0001,19.03861]
[1778848187223,28.25,80503.98,0.0,-0.85157,0.0001,19.04897]
[1778848192258,28.25,80503.21,0.0,-0.85166,0.0001,19.04094]
[1778848197293,28.24,80504.03,0.0,-0.8516,0.0001,19.04692]
[1778848202328,28.24,80502.18,0.0,-0.85179,0.0001,19.02945]
[1778848204346,28.24,80489.68,0.0,-0.85304,0.0001,18.91921]
[1778848205381,28.24,80477.92,0.0,-0.8542,0.0001,18.8158]
[1778848206361,28.24,80463.71,0.0,-0.8556,0.0001,18.69095]
[1778848207367,28.24,80447.79,0.0,-0.85715,0.0001,18.55142]
[1778848208374,28.24,80442.86,0.0,-0.85763,0.0001,18.50832]
[1778848209396,28.24,80436.07,0.0,-0.85829,0.0001,18.44887]
[1778848210392,28.24,80422.42,0.0,-0.8596,0.0001,18.32955]
[1778848211397,28.24,80407.87,0.0,-0.86099,0.0001,18.20252]
[1778848212405,28.24,80408.8,0.0,-0.8609,0.0001,18.21095]
[1778848217440,28.24,80408.31,0.0,-0.86093,0.0001,18.20811]
[1778848220463,28.25,80415.87,0.0,-0.8602,0.0001,18.27506]
[1778848221469,28.25,80417.98,0.0,-0.86,0.0001,18.2937]
[1778848226505,28.25,80416.46,0.0,-0.86013,0.0001,18.28125]
[1778848231539,28.25,80417.13,0.0,-0.86008,0.0001,18.2842]
[1778848236574,28.25,80414.38,0.0,-0.86033,0.0001,18.2612]
[1778848241609,28.25,80414.05,0.0,-0.86035,0.0001,18.25941]
[1778848246643,28.25,80409.89,0.0,-0.86074,0.0001,18.22431]
[1778848249665,28.25,80403.49,0.0,-0.86134,0.0001,18.16932]
[1778848253693,28.26,80401.31,0.0,-0.86152,0.0001,18.15222]
[1778848258728,28.26,80404.36,0.0,-0.86121,0.0001,18.18042]
[1778848263763,28.26,80406.68,0.0,-0.86097,0.0001,18.20234]
[1778848268799,28.26,80403.38,0.0,-0.86127,0.0001,18.17532]
[1778848273837,28.27,80404.82,0.0,-0.86111,0.0001,18.18989]
[1778848279876,28.27,80409.42,0.0,-0.86065,0.0001,18.23221]
[1778848284913,28.27,80412.38,0.0,-0.86034,0.0001,18.25976]
[1778848289946,28.27,80421.13,0.0,-0.85949,0.0001,18.33757]
[1778848294982,28.27,80421.25,0.0,-0.85949,0.0001,18.33586]
[1778848300021,28.27,80425.36,0.0,-0.85909,0.0001,18.37231]
[1778848305055,28.27,80428.93,0.0,-0.85874,0.0001,18.40395]
[1778848308074,28.27,80440.84,0.0,-0.85759,0.0001,18.50832]
[1778848312102,28.28,80446.21,0.0,-0.85706,0.0001,18.55593]
[1778848317137,28.28,80448.97,0.0,-0.85678,0.0001,18.58067]
[1778848322174,28.28,80448.43,0.0,-0.85683,0.0001,18.57652]
[1778848324187,28.28,80441.83,0.0,-0.85747,0.0001,18.51881]
[1778848329220,28.28,80442.02,0.0,-0.85745,0.0001,18.52055]
[1778848332995,28.28,80447.14,0.0,-0.85695,0.0001,18.56538]
[1778848337277,28.28,80446.38,0.0,-0.85702,0.0001,18.55912]
[1778848343065,28.28,80446.99,0.0,-0.85696,0.0001,18.56476]
[1778848349361,28.28,80445.35,0.0,-0.85713,0.0001,18.54983]
[1778848354397,28.28,80450.58,0.0,-0.85665,0.0001,18.59151]
[1778848357429,28.28,80473.42,0.0,-0.85441,0.0001,18.79168]
[1778848358433,28.28,80488.65,0.0,-0.85291,0.0001,18.92537]
[1778848359440,28.28,80488.26,0.0,-0.85295,0.0001,18.92192]
[1778848363211,28.28,80470.82,0.0,-0.85467,0.0001,18.76877]
[1778848364476,28.28,80467.89,0.0,-0.85495,0.0001,18.74318]
[1778848369511,28.28,80464.99,0.0,-0.85523,0.0001,18.71836]
[1778848373541,28.28,80478.26,0.0,-0.85392,0.0001,18.83506]
[1778848374553,28.28,80509.58,0.0,-0.85082,0.0001,19.10996]
[1778848375558,28.28,80522.7,0.0,-0.8495,0.0001,19.22545]
[1778848380589,28.28,80522.48,0.0,-0.84951,0.0001,19.22419]
[1778848382605,28.28,80516.92,0.0,-0.85007,0.0001,19.17575]
[1778848385634,28.28,80513.14,0.0,-0.85044,0.0001,19.14295]
[1778848390673,28.28,80511.54,0.0,-0.85059,0.0001,19.12949]
[1778848392686,28.28,80519.87,0.0,-0.84976,0.0001,19.20272]
[1778848393695,28.28,80516.83,0.0,-0.85006,0.0001,19.17595]
[1778848398729,28.28,80512.07,0.0,-0.85054,0.0001,19.13436]
[1778848403763,28.28,80508.85,0.0,-0.85086,0.0001,19.10631]
[1778848408799,28.28,80507.73,0.0,-0.85097,0.0001,19.0964]
[1778848409819,28.28,80499.4,0.0,-0.8518,0.0001,19.02299]
[1778848410827,28.28,80496.1,0.0,-0.85213,0.0001,18.99371]
[1778848412827,28.28,80501.32,0.0,-0.85164,0.0001,19.03564]
[1778848417862,28.28,80502.48,0.0,-0.85154,0.0001,19.0447]
[1778848419876,28.28,80491.82,0.0,-0.8526,0.0001,18.95066]
[1778848420883,28.28,80483.14,0.0,-0.85346,0.0001,18.87443]
[1778848425917,28.28,80485.4,0.0,-0.85324,0.0001,18.8943]
[1778848430954,28.28,80486.14,0.0,-0.85316,0.0001,18.90091]
[1778848435992,28.28,80486.72,0.0,-0.8531,0.0001,18.90624]
[1778848441027,28.28,80488.56,0.0,-0.85292,0.0001,18.92256]
[1778848446063,28.28,80491.35,0.0,-0.85264,0.0001,18.94714]
[1778848451116,28.28,80493.05,0.0,-0.85247,0.0001,18.96209]
[1778848453119,28.28,80509.44,0.0,-0.85084,0.0001,19.10598]
[1778848454125,28.28,80510.7,0.0,-0.85071,0.0001,19.11713]
[1778848459161,28.28,80509.61,0.0,-0.85083,0.0001,19.10715]
[1778848465203,28.28,80508.77,0.0,-0.85092,0.0001,19.09936]
[1778848466210,28.28,80502.59,0.0,-0.85153,0.0001,19.04505]
[1778848467216,28.28,80496.47,0.0,-0.85214,0.0001,18.99121]
[1778848468227,28.28,80496.18,0.0,-0.85217,0.0001,18.98861]
[1778848473263,28.28,80495.76,0.0,-0.85224,0.0001,18.98107]
[1778848474270,28.28,80501.71,0.0,-0.85165,0.0001,19.03325]
[1778848475277,28.28,80504.36,0.0,-0.85139,0.0001,19.0564]
[1778848481319,28.28,80504.5,0.0,-0.85138,0.0001,19.05675]
[1778848486354,28.28,80504.14,0.0,-0.85143,0.0001,19.05291]
[1778848491388,28.27,80504.26,0.0,-0.85142,0.0001,19.05333]
[1778848496426,28.27,80507.42,0.0,-0.85111,0.0001,19.08044]
[1778848501462,28.27,80518.05,0.0,-0.85006,0.0001,19.1733]
[1778848502470,28.27,80523.86,0.0,-0.84947,0.0001,19.22455]
[1778848504196,28.27,80522.71,0.0,-0.84958,0.0001,19.21458]
[1778848509517,28.27,80519.97,0.0,-0.84987,0.0001,19.19004]
[1778848514266,28.27,80511.84,0.0,-0.85067,0.0001,19.11908]
[1778848515560,28.27,80505.36,0.0,-0.85132,0.0001,19.06223]
[1778848516568,28.27,80500.05,0.0,-0.85185,0.0001,19.01561]
[1778848517574,28.27,80497.43,0.0,-0.85211,0.0001,18.99247]
[1778848518582,28.27,80496.57,0.0,-0.8522,0.0001,18.98481]
[1778848524335,28.27,80498.99,0.0,-0.85196,0.0001,19.00591]
[1778848530665,28.27,80499.61,0.0,-0.8519,0.0001,19.011]
[1778848535700,28.27,80500.43,0.0,-0.85185,0.0001,19.01426]
[1778848540734,28.27,80500.79,0.0,-0.85181,0.0001,19.01714]
[1778848545770,28.27,80501.43,0.0,-0.85175,0.0001,19.02245]
[1778848550806,28.27,80498.72,0.0,-0.85203,0.0001,18.99829]
[1778848552820,28.27,80489.17,0.0,-0.85297,0.0001,18.91452]
[1778848558861,28.27,80494.71,0.0,-0.85242,0.0001,18.96358]
[1778848563896,28.27,80490.34,0.0,-0.85285,0.0001,18.92534]
[1778848569938,28.27,80489.61,0.0,-0.85292,0.0001,18.91913]
[1778848574973,28.27,80488.67,0.0,-0.85301,0.0001,18.91101]
[1778848581016,28.27,80483.71,0.0,-0.8535,0.0001,18.86793]
[1778848586051,28.27,80477.26,0.0,-0.85413,0.0001,18.81209]
[1778848587058,28.27,80470.96,0.0,-0.85475,0.0001,18.75686]
[1778848589073,28.27,80464.05,0.0,-0.85542,0.0001,18.69684]
[1778848591086,28.28,80460.85,0.0,-0.85575,0.0001,18.66533]
[1778848596121,28.28,80461.48,0.0,-0.85568,0.0001,18.67123]
[1778848600149,28.28,80468.2,0.0,-0.85502,0.0001,18.7303]
[1778848601156,28.28,80468.56,0.0,-0.85499,0.0001,18.73334]
[1778848606193,28.28,80466.34,0.0,-0.85521,0.0001,18.71363]
[1778848611226,28.27,80462.14,0.0,-0.85562,0.0001,18.67661]
[1778848616261,28.27,80461.37,0.0,-0.8557,0.0001,18.66971]
[1778848621297,28.27,80462.86,0.0,-0.85556,0.0001,18.68254]
[1778848626332,28.27,80464.87,0.0,-0.85536,0.0001,18.69998]
[1778848631366,28.27,80464.85,0.0,-0.85537,0.0001,18.69954]
[1778848636402,28.27,80465.14,0.0,-0.85535,0.0001,18.70157]
[1778848641437,28.27,80461.78,0.0,-0.85569,0.0001,18.67124]
[1778848646472,28.27,80461.06,0.0,-0.85577,0.0001,18.6639]
[1778848649493,28.27,80456.03,0.0,-0.85627,0.0001,18.61925]
[1778848650500,28.27,80453.98,0.0,-0.85647,0.0001,18.60106]
[1778848655535,28.27,80449.47,0.0,-0.85693,0.0001,18.55752]
[1778848656542,28.27,80448.34,0.0,-0.85704,0.0001,18.5476]
[1778848661582,28.27,80450.82,0.0,-0.8568,0.0001,18.56931]
[1778848663593,28.27,80434.53,0.0,-0.85839,0.0001,18.42635]
[1778848665321,28.27,80433.74,0.0,-0.85846,0.0001,18.41942]
[1778848667620,28.27,80439.19,0.0,-0.85794,0.0001,18.46711]
[1778848670644,28.27,80439.62,0.0,-0.8579,0.0001,18.47064]
[1778848671652,28.27,80426.52,0.0,-0.85917,0.0001,18.35582]
[1778848672656,28.27,80419.12,0.0,-0.85988,0.0001,18.29117]
[1778848673663,28.27,80413.54,0.0,-0.86041,0.0001,18.2424]
[1778848675393,28.27,80413.72,0.0,-0.86039,0.0001,18.24428]
[1778848680712,28.27,80413.89,0.0,-0.86036,0.0001,18.24701]
[1778848685746,28.27,80416.2,0.0,-0.86012,0.0001,18.2691]
[1778848690782,28.27,80418.85,0.0,-0.85985,0.0001,18.29347]
[1778848691789,28.27,80425.58,0.0,-0.8592,0.0001,18.35284]
[1778848692795,28.27,80429.46,0.0,-0.85882,0.0001,18.38694]
[1778848697832,28.28,80426.85,0.0,-0.85906,0.0001,18.36488]
[1778848698838,28.28,80420.21,0.0,-0.8597,0.0001,18.30706]
[1778848699845,28.28,80418.76,0.0,-0.85984,0.0001,18.29467]
[1778848705607,28.28,80421.78,0.0,-0.85953,0.0001,18.32247]
[1778848710921,28.28,80419.14,0.0,-0.85977,0.0001,18.30091]
[1778848713944,28.28,80412.45,0.0,-0.86042,0.0001,18.23951]
[1778848714953,28.28,80412.37,0.0,-0.86043,0.0001,18.23922]
[1778848719987,28.28,80412.7,0.0,-0.86038,0.0001,18.24303]
[1778848725025,28.28,80417.13,0.0,-0.85995,0.0001,18.28264]
[1778848730058,28.29,80415.67,0.0,-0.86008,0.0001,18.27085]
[1778848735092,28.29,80417.38,0.0,-0.8599,0.0001,18.28697]
[1778848740127,28.29,80417.75,0.0,-0.85985,0.0001,18.29139]
[1778848745164,28.29,80417.47,0.0,-0.85987,0.0001,18.29007]
[1778848750197,28.29,80419.45,0.0,-0.85966,0.0001,18.30845]
[1778848752211,28.29,80425.97,0.0,-0.85903,0.0001,18.36575]
[1778848757246,28.29,80420.91,0.0,-0.85951,0.0001,18.32215]
[1778848758253,28.29,80414.78,0.0,-0.8601,0.0001,18.26878]
[1778848759261,28.29,80415.87,0.0,-0.85999,0.0001,18.27851]
[1778848764295,28.29,80416.59,0.0,-0.85991,0.0001,18.28575]
[1778848769330,28.29,80417.66,0.0,-0.8598,0.0001,18.29554]
[1778848775379,28.3,80418.34,0.0,-0.85976,0.0001,18.29834]
[1778848777393,28.3,80427.51,0.0,-0.85887,0.0001,18.37863]
[1778848778397,28.3,80429.32,0.0,-0.8587,0.0001,18.39451]
[1778848783433,28.3,80431.3,0.0,-0.8585,0.0001,18.41228]
[1778848785447,28.3,80435.48,0.0,-0.85809,0.0001,18.44928]
[1778848790485,28.3,80438.81,0.0,-0.85776,0.0001,18.47928]
[1778848795521,28.3,80439.97,0.0,-0.85764,0.0001,18.49023]
[1778848801562,28.3,80442.3,0.0,-0.8574,0.0001,18.51142]
[1778848805590,28.3,80433.32,0.0,-0.85826,0.0001,18.43352]
[1778848807604,28.3,80425.75,0.0,-0.85899,0.0001,18.36764]
[1778848812640,28.3,80426.19,0.0,-0.85894,0.0001,18.37205]
[1778848813650,28.3,80417.79,0.0,-0.85975,0.0001,18.29885]
[1778848814653,28.3,80414.46,0.0,-0.86007,0.0001,18.27003]
[1778848819688,28.3,80414.33,0.0,-0.86006,0.0001,18.27063]
[1778848824723,28.31,80415.25,0.0,-0.85995,0.0001,18.28038]
[1778848830764,28.31,80415.91,0.0,-0.85986,0.0001,18.28852]
[1778848835800,28.31,80418.22,0.0,-0.85965,0.0001,18.30609]
[1778848840835,28.31,80419.45,0.0,-0.85952,0.0001,18.31777]
[1778848845870,28.31,80420.04,0.0,-0.85944,0.0001,18.32459]
[1778848850908,28.32,80419.95,0.0,-0.85943,0.0001,18.32561]
[1778848855941,28.32,80419.79,0.0,-0.85942,0.0001,18.32639]
[1778848860976,28.32,80418.86,0.0,-0.85949,0.0001,18.31995]
[1778848867019,28.32,80420.36,0.0,-0.85934,0.0001,18.33428]
[1778848872053,28.33,80424.61,0.0,-0.85891,0.0001,18.3727]
[1778848877089,28.33,80423.14,0.0,-0.85904,0.0001,18.36139]
[1778848882124,28.33,80424.06,0.0,-0.85893,0.0001,18.37127]
[1778848887159,28.33,80422.95,0.0,-0.85902,0.0001,18.36275]
[1778848892194,28.33,80423.65,0.0,-0.85896,0.0001,18.36674]
[1778848897229,28.34,80419.18,0.0,-0.85937,0.0001,18.3293]
[1778848901257,28.34,80417.58,0.0,-0.85951,0.0001,18.31681]
[1778848906293,28.34,80418.97,0.0,-0.85936,0.0001,18.3306]
[1778848911326,28.34,80419.41,0.0,-0.8593,0.0001,18.33532]
[1778848916362,28.34,80421.71,0.0,-0.85907,0.0001,18.35618]
[1778848922405,28.34,80421.55,0.0,-0.85908,0.0001,18.35564]
[1778848925425,28.34,80412.08,0.0,-0.85998,0.0001,18.27367]
[1778848926433,28.34,80405.01,0.0,-0.86065,0.0001,18.21247]
[1778848931467,28.34,80406.47,0.0,-0.86051,0.0001,18.2257]
[1778848936502,28.35,80400.84,0.0,-0.86103,0.0001,18.17791]
[1778848941543,28.35,80400.18,0.0,-0.86108,0.0001,18.1734]
[1778848946577,28.35,80396.43,0.0,-0.86143,9e-05,18.14146]
[1778848953627,28.35,80395.38,0.0,-0.86153,9e-05,18.12995]
[1778848958664,28.35,80392.24,0.0,-0.86182,9e-05,18.10402]
[1778848960676,28.35,80386.25,0.0,-0.86238,9e-05,18.05225]
[1778848965713,28.35,80385.95,0.0,-0.86239,9e-05,18.05122]
[1778848969739,28.36,80375.7,0.0,-0.86334,9e-05,17.96343]
[1778848970746,28.36,80369.82,0.0,-0.86389,9e-05,17.91283]
[1778848975781,28.36,80370.4,0.0,-0.86381,9e-05,17.92031]
[1778848980819,28.36,80368.13,0.0,-0.864,9e-05,17.90297]
[1778848985854,28.37,80373.21,0.0,-0.86349,9e-05,17.94941]
[1778848990891,28.37,80375.37,0.0,-0.86327,9e-05,17.97013]
[1778848993911,28.37,80382.76,0.0,-0.86256,9e-05,18.03542]
[1778848994917,28.37,80385.05,0.0,-0.86234,9e-05,18.05559]
[1778848999952,28.37,80384.1,0.0,-0.86242,9e-05,18.04861]
[1778849004987,28.37,80383.24,0.0,-0.86248,9e-05,18.04258]
[1778849010024,28.37,80385.56,0.0,-0.86225,9e-05,18.06365]
[1778849015061,28.38,80388.08,0.0,-0.86202,9e-05,18.08295]
[1778849020107,28.38,80399.94,0.0,-0.86089,0.0001,18.18688]
[1778849022121,28.38,80405.86,0.0,-0.86032,0.0001,18.239]
[1778849026149,28.38,80410.92,0.0,-0.85983,0.0001,18.28348]
[1778849030177,28.38,80415.95,0.0,-0.85934,0.0001,18.32754]
[1778849035212,28.38,80416.0,0.0,-0.85934,0.0001,18.32811]
[1778849040248,28.38,80420.31,0.0,-0.85893,0.0001,18.36507]
[1778849045286,28.38,80421.7,0.0,-0.8588,0.0001,18.37705]
[1778849050318,28.38,80419.96,0.0,-0.85897,0.0001,18.36152]
[1778849054349,28.38,80412.27,0.0,-0.85971,0.0001,18.29412]
[1778849058374,28.38,80417.65,0.0,-0.8592,0.0001,18.34042]
[1778849063410,28.38,80417.04,0.0,-0.85927,0.0001,18.33413]
[1778849068445,28.37,80416.28,0.0,-0.85936,0.0001,18.32655]
[1778849073494,28.37,80415.63,0.0,-0.85945,0.0001,18.3164]
[1778849077522,28.37,80410.44,0.0,-0.85995,0.0001,18.27074]
[1778849082563,28.37,80416.53,0.0,-0.85937,0.0001,18.32353]
[1778849087597,28.37,80411.68,0.0,-0.85984,0.0001,18.28091]
[1778849090619,28.37,80406.1,0.0,-0.86037,0.0001,18.23237]
[1778849092631,28.37,80399.63,0.0,-0.86099,0.0001,18.1759]
[1778849097667,28.37,80397.36,0.0,-0.86122,0.0001,18.15542]
[1778849098674,28.37,80391.67,0.0,-0.86176,9e-05,18.10582]
[1778849100688,28.37,80381.68,0.0,-0.86271,9e-05,18.01825]
[1778849101697,28.37,80375.98,0.0,-0.86325,9e-05,17.96863]
[1778849106731,28.37,80372.19,0.0,-0.86361,9e-05,17.93542]
[1778849111764,28.37,80375.34,0.0,-0.86332,9e-05,17.96227]
[1778849116800,28.37,80376.65,0.0,-0.8632,9e-05,17.97312]
[1778849120827,28.37,80367.2,0.0,-0.86409,9e-05,17.89081]
[1778849122842,28.37,80363.84,0.0,-0.86441,9e-05,17.86175]
[1778849127877,28.37,80360.83,0.0,-0.86469,9e-05,17.83546]
[1778849132912,28.37,80358.86,0.0,-0.86489,9e-05,17.81544]
[1778849133919,28.37,80352.26,0.0,-0.8655,9e-05,17.7584]
[1778849134926,28.37,80350.52,0.0,-0.86567,9e-05,17.74346]
[1778849139964,28.37,80351.73,0.0,-0.86555,9e-05,17.75377]
[1778849146006,28.37,80351.14,0.0,-0.86562,9e-05,17.74797]
[1778849151041,28.37,80347.54,0.0,-0.86596,9e-05,17.71608]
[1778849156078,28.37,80345.69,0.0,-0.86614,9e-05,17.69922]
[1778849161114,28.36,80345.49,0.0,-0.86617,9e-05,17.69654]
[1778849162122,28.36,80352.01,0.0,-0.86557,9e-05,17.75285]
[1778849163129,28.36,80356.47,0.0,-0.86515,9e-05,17.79146]
[1778849168165,28.36,80355.2,0.0,-0.86527,9e-05,17.78012]
[1778849173199,28.36,80353.25,0.0,-0.86546,9e-05,17.76268]
[1778849178232,28.36,80351.39,0.0,-0.86564,9e-05,17.74631]
[1778849183267,28.36,80349.24,0.0,-0.86584,9e-05,17.72742]
[1778849187302,28.36,80356.57,0.0,-0.86516,9e-05,17.79081]
[1778849189311,28.36,80369.92,0.0,-0.86391,9e-05,17.90637]
[1778849190317,28.36,80373.42,0.0,-0.86358,9e-05,17.93647]
[1778849196049,28.36,80373.57,0.0,-0.86361,9e-05,17.93274]
[1778849202403,28.36,80381.02,0.0,-0.86293,9e-05,17.99548]
[1778849207437,28.35,80376.61,0.0,-0.86336,9e-05,17.95563]
[1778849213478,28.35,80377.82,0.0,-0.86327,9e-05,17.96443]
[1778849219520,28.35,80377.18,0.0,-0.86335,9e-05,17.95719]
[1778849225562,28.35,80379.38,0.0,-0.86316,9e-05,17.97464]
[1778849230597,28.35,80379.25,0.0,-0.86318,9e-05,17.97221]
[1778849232611,28.35,80385.35,0.0,-0.86261,9e-05,18.02498]
[1778849236642,28.35,80389.05,0.0,-0.86226,9e-05,18.05698]
[1778849241674,28.35,80391.57,0.0,-0.86203,9e-05,18.07865]
[1778849246710,28.35,80392.25,0.0,-0.86196,9e-05,18.0843]
[1778849251744,28.35,80392.48,0.0,-0.86197,9e-05,18.0824]
[1778849253759,28.35,80387.16,0.0,-0.86247,9e-05,18.03616]
[1778849258795,28.35,80387.09,0.0,-0.86247,9e-05,18.03586]
[1778849263835,28.35,80388.39,0.0,-0.86235,9e-05,18.04748]
[1778849268863,28.35,80392.02,0.0,-0.862,9e-05,18.07925]
[1778849273898,28.35,80395.37,0.0,-0.86168,9e-05,18.10845]
[1778849278933,28.35,80394.5,0.0,-0.86176,9e-05,18.10105]
[1778849283969,28.35,80395.44,0.0,-0.86167,9e-05,18.10941]
[1778849286989,28.35,80384.4,0.0,-0.86272,9e-05,18.01356]
[1778849287996,28.35,80377.65,0.0,-0.86335,9e-05,17.95482]
[1778849289009,28.35,80375.7,0.0,-0.86354,9e-05,17.93786]
[1778849294038,28.35,80379.81,0.0,-0.86315,9e-05,17.97355]
[1778849299073,28.35,80383.73,0.0,-0.86279,9e-05,18.00723]
[1778849304108,28.35,80379.42,0.0,-0.8632,9e-05,17.96918]
[1778849308137,28.35,80385.05,0.0,-0.86267,9e-05,18.01777]
[1778849309144,28.35,80377.84,0.0,-0.86335,9e-05,17.95498]
[1778849310151,28.34,80375.72,0.0,-0.86355,9e-05,17.9365]
[1778849315187,28.34,80375.7,0.0,-0.86358,9e-05,17.93248]
[1778849320221,28.34,80376.21,0.0,-0.86353,9e-05,17.93669]
[1778849325264,28.34,80376.67,0.0,-0.86349,9e-05,17.94046]
[1778849330296,28.34,80378.84,0.0,-0.86329,9e-05,17.95899]
[1778849335327,28.34,80381.28,0.0,-0.86307,9e-05,17.97987]
[1778849338351,28.34,80384.05,0.0,-0.86281,9e-05,18.00362]
[1778849342091,28.34,80394.07,0.0,-0.86187,9e-05,18.09015]
[1778849344393,28.34,80397.53,0.0,-0.86154,0.0001,18.12038]
[1778849349429,28.34,80402.57,0.0,-0.86105,0.0001,18.16445]
[1778849352160,28.34,80405.24,0.0,-0.8608,0.0001,18.188]
[1778849357484,28.34,80404.13,0.0,-0.8609,0.0001,18.17894]
[1778849362519,28.34,80404.84,0.0,-0.86083,0.0001,18.18485]
[1778849367554,28.34,80404.54,0.0,-0.86086,0.0001,18.18193]
[1778849372590,28.34,80404.11,0.0,-0.86093,0.0001,18.17431]
[1778849374603,28.34,80397.38,0.0,-0.86157,0.0001,18.11567]
[1778849376620,28.34,80395.45,0.0,-0.86175,9e-05,18.09899]
[1778849378631,28.34,80383.64,0.0,-0.86287,9e-05,17.996]
[1778849379638,28.34,80380.07,0.0,-0.86321,9e-05,17.9649]
[1778849384673,28.34,80380.67,0.0,-0.86316,9e-05,17.96992]
[1778849388701,28.34,80373.83,0.0,-0.8638,9e-05,17.9102]
[1778849393737,28.34,80377.13,0.0,-0.8635,9e-05,17.93855]
[1778849398771,28.34,80377.61,0.0,-0.86346,9e-05,17.94231]
[1778849403808,28.34,80376.48,0.0,-0.86357,9e-05,17.93218]
[1778849408847,28.34,80378.21,0.0,-0.86341,9e-05,17.94691]
[1778849416900,28.34,80377.96,0.0,-0.86344,9e-05,17.94425]
[1778849421942,28.34,80379.66,0.0,-0.86328,9e-05,17.95861]
[1778849426970,28.34,80380.04,0.0,-0.86325,9e-05,17.96157]
[1778849432008,28.34,80379.71,0.0,-0.86331,9e-05,17.95464]
[1778849437042,28.34,80379.49,0.0,-0.86333,9e-05,17.95236]
[1778849443086,28.34,80380.06,0.0,-0.86328,9e-05,17.95689]
[1778849448123,28.34,80377.37,0.0,-0.86354,9e-05,17.93328]
[1778849451143,28.34,80369.7,0.0,-0.86426,9e-05,17.86661]
[1778849452152,28.34,80363.4,0.0,-0.86485,9e-05,17.81194]
[1778849453156,28.34,80363.0,0.0,-0.86489,9e-05,17.80861]
[1778849458192,28.34,80366.76,0.0,-0.86453,9e-05,17.84196]
[1778849463227,28.34,80368.04,0.0,-0.8644,9e-05,17.85396]
[1778849468264,28.34,80368.5,0.0,-0.86435,9e-05,17.8586]
[1778849473298,28.34,80365.2,0.0,-0.86464,9e-05,17.83093]
[1778849478333,28.34,80363.98,0.0,-0.86475,9e-05,17.82146]
[1778849481355,28.34,80356.05,0.0,-0.86548,9e-05,17.75346]
[1778849486390,28.35,80352.89,0.0,-0.86576,9e-05,17.72768]
[1778849491426,28.35,80350.79,0.0,-0.86596,9e-05,17.70724]
[1778849496460,28.35,80324.46,0.0,-0.86837,9e-05,17.48113]
[1778849497468,28.35,80314.82,0.0,-0.86926,9e-05,17.3979]
[1778849498475,28.35,80323.44,0.0,-0.86846,9e-05,17.4726]
[1778849499482,28.35,80325.53,0.0,-0.86827,9e-05,17.49088]
[1778849500491,28.35,80318.9,0.0,-0.86887,9e-05,17.43398]
[1778849502505,28.35,80324.04,0.0,-0.8684,9e-05,17.4786]
[1778849505524,28.35,80323.83,0.0,-0.86841,9e-05,17.47729]
[1778849506532,28.35,80330.98,0.0,-0.86775,9e-05,17.53921]
[1778849509267,28.35,80332.74,0.0,-0.86759,9e-05,17.55499]
[1778849510560,28.35,80341.29,0.0,-0.86679,9e-05,17.62922]
[1778849512575,28.35,80343.81,0.0,-0.86655,9e-05,17.65171]
[1778849517613,28.35,80352.94,0.0,-0.86569,9e-05,17.73217]
[1778849519625,28.36,80357.66,0.0,-0.86525,9e-05,17.77333]
[1778849522647,28.36,80348.92,0.0,-0.86606,9e-05,17.69782]
[1778849524686,28.36,80334.14,0.0,-0.86742,9e-05,17.57015]
[1778849525667,28.36,80326.11,0.0,-0.86816,9e-05,17.50067]
[1778849526676,28.36,80326.8,0.0,-0.8681,9e-05,17.50695]
[1778849529699,28.36,80331.21,0.0,-0.86768,9e-05,17.54582]
[1778849532718,28.36,80337.04,0.0,-0.86714,9e-05,17.59688]
[1778849537752,28.36,80338.76,0.0,-0.86697,9e-05,17.61247]
[1778849540774,28.36,80354.85,0.0,-0.86547,9e-05,17.7523]
[1778849541780,28.36,80357.61,0.0,-0.86521,9e-05,17.77619]
[1778849546815,28.36,80361.83,0.0,-0.86483,9e-05,17.81201]
[1778849549836,28.36,80368.8,0.0,-0.86418,9e-05,17.87223]
[1778849551849,28.36,80373.25,0.0,-0.86379,9e-05,17.90691]
[1778849556884,28.36,80374.4,0.0,-0.86369,9e-05,17.91616]
[1778849558900,28.36,80385.36,0.0,-0.86266,9e-05,18.01101]
[1778849559906,28.36,80386.96,0.0,-0.86251,9e-05,18.02464]
[1778849564947,28.35,80388.25,0.0,-0.8624,9e-05,18.03478]
[1778849566957,28.35,80395.03,0.0,-0.86175,9e-05,18.09368]
[1778849569978,28.35,80396.78,0.0,-0.86159,9e-05,18.10862]
[1778849575012,28.36,80404.95,0.0,-0.86081,0.0001,18.18008]
[1778849579041,28.36,80406.51,0.0,-0.86066,0.0001,18.19381]
[1778849584076,28.36,80408.82,0.0,-0.86044,0.0001,18.21379]
[1778849589112,28.35,80406.57,0.0,-0.86066,0.0001,18.19407]
[1778849594147,28.35,80406.35,0.0,-0.86068,0.0001,18.19209]
[1778849596161,28.35,80399.91,0.0,-0.86129,0.0001,18.1361]
[1778849597177,28.35,80388.63,0.0,-0.86236,9e-05,18.03783]
[1778849598176,28.35,80381.06,0.0,-0.86308,9e-05,17.97206]
[1778849599184,28.35,80366.83,0.0,-0.86442,9e-05,17.84856]
[1778849600190,28.35,80359.57,0.0,-0.8651,9e-05,17.78556]
[1778849601197,28.35,80358.99,0.0,-0.86515,9e-05,17.78058]
[1778849606232,28.35,80359.43,0.0,-0.86511,9e-05,17.78471]
[1778849611271,28.35,80359.32,0.0,-0.86514,9e-05,17.78008]
[1778849616306,28.36,80361.89,0.0,-0.86489,9e-05,17.80272]
[1778849621378,28.36,80356.18,0.0,-0.86542,9e-05,17.75395]
[1778849625402,28.36,80361.36,0.0,-0.86493,9e-05,17.79949]
[1778849630439,28.36,80360.05,0.0,-0.86504,9e-05,17.78881]
[1778849635472,28.36,80359.52,0.0,-0.86509,9e-05,17.78492]
[1778849640507,28.36,80359.86,0.0,-0.86504,9e-05,17.7889]
[1778849643532,28.36,80348.17,0.0,-0.86612,9e-05,17.68873]
[1778849644539,28.36,80340.93,0.0,-0.86679,9e-05,17.62609]
[1778849645545,28.36,80333.13,0.0,-0.86751,9e-05,17.55912]
[1778849646553,28.36,80330.9,0.0,-0.86771,9e-05,17.54021]
[1778849650585,28.36,80327.3,0.0,-0.86803,9e-05,17.50976]
[1778849654613,28.36,80332.14,0.0,-0.86758,9e-05,17.5522]
[1778849659648,28.36,80332.41,0.0,-0.86755,9e-05,17.55497]
[1778849663679,28.37,80330.92,0.0,-0.86768,9e-05,17.54244]
[1778849664688,28.37,80330.9,0.0,-0.86768,9e-05,17.54235]
[1778849670394,28.37,80329.46,0.0,-0.86781,9e-05,17.53089]
[1778849674763,28.37,80313.8,0.0,-0.86926,9e-05,17.39299]
[1778849676775,28.37,80311.26,0.0,-0.86949,9e-05,17.37136]
[1778849680465,28.37,80316.86,0.0,-0.86896,9e-05,17.4206]
[1778849685838,28.37,80320.13,0.0,-0.86866,9e-05,17.44929]
[1778849690873,28.37,80319.71,0.0,-0.86869,9e-05,17.44622]
[1778849692893,28.37,80324.92,0.0,-0.86821,9e-05,17.49169]
[1778849694902,28.37,80318.43,0.0,-0.8688,9e-05,17.43611]
[1778849700606,28.37,80324.29,0.0,-0.86825,9e-05,17.488]
[1778849702956,28.37,80327.91,0.0,-0.86791,9e-05,17.51997]
[1778849707992,28.38,80326.2,0.0,-0.86805,9e-05,17.50613]
[1778849713029,28.38,80328.11,0.0,-0.86787,9e-05,17.52356]
[1778849718064,28.38,80326.68,0.0,-0.86799,9e-05,17.51211]
[1778849721085,28.38,80334.84,0.0,-0.86723,9e-05,17.58327]
[1778849722092,28.38,80332.31,0.0,-0.86746,9e-05,17.5616]
[1778849723099,28.38,80324.96,0.0,-0.86813,9e-05,17.49836]
[1778849724106,28.38,80322.85,0.0,-0.86833,9e-05,17.48026]
[1778849729141,28.38,80323.38,0.0,-0.86826,9e-05,17.48662]
[1778849735183,28.38,80319.47,0.0,-0.86862,9e-05,17.45108]
[1778849741226,28.39,80318.83,0.0,-0.86866,9e-05,17.44731]
[1778849746259,28.39,80325.68,0.0,-0.86801,9e-05,17.50788]
[1778849747267,28.39,80332.71,0.0,-0.86736,9e-05,17.56887]
[1778849748275,28.39,80335.1,0.0,-0.86714,9e-05,17.58972]
[1778849753309,28.39,80331.15,0.0,-0.8675,9e-05,17.55643]
[1778849758344,28.39,80341.17,0.0,-0.86656,9e-05,17.64387]
[1778849760358,28.39,80343.06,0.0,-0.86638,9e-05,17.66055]
[1778849764386,28.39,80337.21,0.0,-0.86692,9e-05,17.61065]
[1778849766401,28.39,80336.36,0.0,-0.86699,9e-05,17.60379]
[1778849771435,28.39,80336.3,0.0,-0.86698,9e-05,17.60483]
[1778849776472,28.4,80351.47,0.0,-0.86554,9e-05,17.73877]
[1778849777494,28.4,80351.72,0.0,-0.86551,9e-05,17.74126]
[1778849782514,28.4,80350.67,0.0,-0.86559,9e-05,17.73371]
[1778849787548,28.4,80348.98,0.0,-0.86574,9e-05,17.72047]
[1778849792584,28.4,80345.84,0.0,-0.86604,9e-05,17.69099]
[1778849797619,28.41,80345.07,0.0,-0.86609,9e-05,17.68569]
[1778849800641,28.41,80338.85,0.0,-0.86666,9e-05,17.63281]
[1778849802654,28.41,80334.66,0.0,-0.86704,9e-05,17.59735]
[1778849806683,28.41,80333.79,0.0,-0.8671,9e-05,17.59184]
[1778849811718,28.41,80331.94,0.0,-0.86724,9e-05,17.57843]
[1778849816754,28.42,80332.55,0.0,-0.86716,9e-05,17.58606]
[1778849820780,28.42,80339.1,0.0,-0.86653,9e-05,17.64485]
[1778849824807,28.42,80332.85,0.0,-0.86708,9e-05,17.593]
[1778849826824,28.42,80327.07,0.0,-0.86759,9e-05,17.54496]
[1778849827832,28.43,80320.35,0.0,-0.86814,9e-05,17.49406]
[1778849829845,28.43,80326.11,0.0,-0.8676,9e-05,17.54435]
[1778849834882,28.44,80325.26,0.0,-0.86764,9e-05,17.54028]
[1778849839915,28.44,80325.27,0.0,-0.86761,9e-05,17.54348]
[1778849844951,28.45,80328.11,0.0,-0.86731,9e-05,17.57084]
[1778849846966,28.45,80335.28,0.0,-0.86664,9e-05,17.63382]
[1778849848979,28.45,80334.65,0.0,-0.86669,9e-05,17.62936]
[1778849854018,28.45,80336.31,0.0,-0.86653,9e-05,17.64281]
[1778849859048,28.45,80339.92,0.0,-0.86617,9e-05,17.67609]
[1778849864084,28.46,80340.26,0.0,-0.86611,9e-05,17.68142]
[1778849869119,28.46,80340.32,0.0,-0.86607,9e-05,17.68548]
[1778849874154,28.47,80338.63,0.0,-0.86619,9e-05,17.67341]
[1778849879192,28.47,80338.6,0.0,-0.86616,9e-05,17.67626]
[1778849884224,28.47,80338.96,0.0,-0.86609,9e-05,17.68304]
[1778849889259,28.48,80339.86,0.0,-0.86598,9e-05,17.69319]
[1778849894294,28.48,80339.28,0.0,-0.866,9e-05,17.69119]
[1778849899329,28.49,80340.52,0.0,-0.86585,9e-05,17.70541]
[1778849905371,28.49,80340.44,0.0,-0.86582,9e-05,17.70761]
[1778849912421,28.49,80340.22,0.0,-0.86582,9e-05,17.70607]
[1778849921483,28.5,80339.55,0.0,-0.86583,9e-05,17.70543]
[1778849927529,28.51,80338.98,0.0,-0.86584,9e-05,17.70392]
[1778849933569,28.51,80338.48,0.0,-0.86584,9e-05,17.70357]
[1778849938602,28.51,80337.57,0.0,-0.8659,9e-05,17.69801]
[1778849945652,28.52,80338.06,0.0,-0.86581,9e-05,17.70673]
[1778849950687,28.52,80338.1,0.0,-0.86578,9e-05,17.70929]
[1778849955722,28.53,80339.32,0.0,-0.86564,9e-05,17.72249]
[1778849963462,28.53,80342.53,0.0,-0.86529,9e-05,17.75482]
[1778849966799,28.53,80348.3,0.0,-0.86474,9e-05,17.80556]
[1778849972841,28.54,80350.89,0.0,-0.86449,9e-05,17.8272]
[1778849978883,28.54,80353.45,0.0,-0.86422,9e-05,17.85222]
[1778849983918,28.54,80355.43,0.0,-0.864,9e-05,17.87172]
[1778849988954,28.55,80360.49,0.0,-0.86352,9e-05,17.91672]
[1778849993989,28.55,80361.81,0.0,-0.86338,9e-05,17.92928]
[1778849999024,28.55,80357.76,0.0,-0.86374,9e-05,17.89617]
[1778850002048,28.55,80349.81,0.0,-0.86447,9e-05,17.82898]
[1778850003754,28.55,80346.3,0.0,-0.86479,9e-05,17.79934]
[1778850005069,28.55,80336.65,0.0,-0.86568,9e-05,17.71649]
[1778850006076,28.55,80327.72,0.0,-0.8665,9e-05,17.64002]
[1778850007084,28.55,80321.14,0.0,-0.8671,9e-05,17.58391]
[1778850009115,28.55,80313.69,0.0,-0.86778,9e-05,17.52046]
[1778850010110,28.56,80310.71,0.0,-0.86804,9e-05,17.49604]
[1778850012124,28.56,80307.06,0.0,-0.86836,9e-05,17.46608]
[1778850017159,28.56,80307.91,0.0,-0.86824,9e-05,17.47669]
[1778850022195,28.57,80308.69,0.0,-0.86814,9e-05,17.48649]
[1778850023894,28.57,80301.1,0.0,-0.86882,9e-05,17.42271]
[1778850029244,28.57,80293.98,0.0,-0.86943,9e-05,17.36449]
[1778850030249,28.57,80286.91,0.0,-0.87007,9e-05,17.30444]
[1778850031257,28.57,80287.84,0.0,-0.87,9e-05,17.30931]
[1778850036291,28.58,80284.1,0.0,-0.87031,9e-05,17.28029]
[1778850041327,28.58,80282.0,0.0,-0.87046,9e-05,17.26612]
[1778850044036,28.58,80289.15,0.0,-0.8698,9e-05,17.32849]
[1778850045355,28.58,80291.75,0.0,-0.86955,9e-05,17.35179]
[1778850050391,28.59,80288.99,0.0,-0.86977,9e-05,17.3308]
[1778850052404,28.59,80283.61,0.0,-0.87024,9e-05,17.28594]
[1778850057438,28.59,80282.15,0.0,-0.87035,9e-05,17.27619]
[1778850062475,28.59,80280.97,0.0,-0.87042,9e-05,17.26896]
[1778850067565,28.6,80261.27,0.0,-0.87217,9e-05,17.10305]
[1778850068523,28.6,80239.68,0.0,-0.87409,9e-05,16.91926]
[1778850069537,28.61,80241.52,0.0,-0.87386,9e-05,16.94123]
[1778850070561,28.61,80259.23,0.0,-0.87227,9e-05,17.0929]
[1778850071547,28.61,80253.65,0.0,-0.87276,9e-05,17.04594]
[1778850072558,28.61,80249.65,0.0,-0.87311,9e-05,17.01262]
[1778850074574,28.61,80255.62,0.0,-0.87256,9e-05,17.06496]
[1778850075576,28.61,80247.44,0.0,-0.87328,9e-05,16.99611]
[1778850076582,28.61,80240.05,0.0,-0.87393,9e-05,16.934]
[1778850077590,28.61,80230.57,0.0,-0.87476,9e-05,16.8543]
[1778850078596,28.61,80223.03,0.0,-0.87541,9e-05,16.79106]
[1778850079604,28.62,80219.62,0.0,-0.87562,9e-05,16.77068]
[1778850081635,28.65,80214.08,0.0,-0.87593,9e-05,16.74056]
[1778850082635,28.65,80205.13,0.0,-0.87666,9e-05,16.66937]
[1778850083647,28.67,80209.96,0.0,-0.8761,9e-05,16.72346]
[1778850084653,28.68,80203.12,0.0,-0.87657,9e-05,16.67813]
[1778850086664,28.71,80203.63,0.0,-0.87633,9e-05,16.70098]
[1778850090693,28.75,80198.41,0.0,-0.8764,9e-05,16.69334]
[1778850092706,28.78,80199.2,0.0,-0.87615,9e-05,16.71503]
[1778850096734,28.82,80192.57,0.0,-0.87633,9e-05,16.69668]
[1778850098748,28.85,80182.65,0.0,-0.87698,9e-05,16.63307]
[1778850099755,28.86,80181.26,0.0,-0.87699,9e-05,16.63194]
[1778850102782,28.9,80190.34,0.0,-0.87588,9e-05,16.73894]
[1778850103786,28.91,80194.8,0.0,-0.8754,9e-05,16.78519]
[1778850105799,28.91,80200.75,0.0,-0.87486,9e-05,16.83746]
[1778850107814,28.92,80207.3,0.0,-0.87426,9e-05,16.89469]
[1778850109828,28.92,80212.52,0.0,-0.87378,9e-05,16.94062]
[1778850110835,28.92,80206.82,0.0,-0.87427,9e-05,16.89367]
[1778850111842,28.92,80207.77,0.0,-0.87418,9e-05,16.90271]
[1778850113856,28.92,80202.23,0.0,-0.87464,9e-05,16.85825]
[1778850114863,28.93,80195.6,0.0,-0.87521,9e-05,16.80335]
[1778850115870,28.93,80195.87,0.0,-0.87517,9e-05,16.80646]
[1778850118891,28.93,80202.51,0.0,-0.87457,9e-05,16.86504]
[1778850120906,28.93,80204.4,0.0,-0.87438,9e-05,16.88306]
[1778850122923,28.94,80199.25,0.0,-0.87481,9e-05,16.84186]
[1778850123944,28.94,80192.79,0.0,-0.87536,9e-05,16.78871]
[1778850124936,28.94,80178.13,0.0,-0.87662,9e-05,16.66663]
[1778850125943,28.95,80171.77,0.0,-0.8771,9e-05,16.61995]
[1778850126949,28.96,80171.77,0.0,-0.87699,9e-05,16.62996]
[1778850131986,29.02,80176.61,0.0,-0.87608,9e-05,16.71674]
[1778850135011,29.07,80183.16,0.0,-0.8751,9e-05,16.81124]
[1778850138030,29.1,80189.56,0.0,-0.87425,9e-05,16.89216]
[1778850143065,29.16,80182.15,0.0,-0.87443,9e-05,16.87307]
[1778850148101,29.17,80183.19,0.0,-0.87422,9e-05,16.89327]
[1778850153138,29.18,80185.15,0.0,-0.87403,9e-05,16.91]
[1778850158191,29.18,80183.35,0.0,-0.87415,9e-05,16.89818]
[1778850159192,29.18,80162.18,0.0,-0.87597,9e-05,16.72277]
[1778850160200,29.2,80140.74,0.0,-0.87767,9e-05,16.55779]
[1778850163221,29.25,80137.09,0.0,-0.87759,8e-05,16.56424]
[1778850164228,29.26,80126.43,0.0,-0.87835,8e-05,16.48973]
[1778850169270,29.32,80126.12,0.0,-0.8779,8e-05,16.53224]
[1778850174299,29.38,80129.91,0.0,-0.87712,8e-05,16.60726]
[1778850179334,29.38,80127.91,0.0,-0.87725,8e-05,16.59487]
[1778850184369,29.39,80123.41,0.0,-0.87759,8e-05,16.56139]
[1778850189403,29.39,80120.08,0.0,-0.87784,8e-05,16.53734]
[1778850195102,29.39,80130.55,0.0,-0.87692,8e-05,16.62699]
[1778850195449,29.41,80130.55,0.0,-0.8768,8e-05,16.63808]
[1778850197464,29.41,80137.62,0.0,-0.87618,9e-05,16.69842]
[1778850201491,29.42,80131.07,0.0,-0.8767,8e-05,16.64792]
[1778850203506,29.43,80126.36,0.0,-0.87701,8e-05,16.61714]
[1778850205171,29.43,80122.43,0.0,-0.87733,8e-05,16.58601]
[1778850210596,29.43,80112.3,0.0,-0.87813,8e-05,16.50771]
[1778850211603,29.44,80108.56,0.0,-0.87839,8e-05,16.48081]
[1778850216639,29.45,80106.45,0.0,-0.87853,8e-05,16.46728]
[1778850221676,29.45,80102.87,0.0,-0.87879,8e-05,16.4414]
[1778850226708,29.46,80099.59,0.0,-0.87903,8e-05,16.41828]
[1778850231743,29.46,80094.07,0.0,-0.87945,8e-05,16.37689]
[1778850235382,29.47,80086.13,0.0,-0.88008,8e-05,16.31469]
[1778850240806,29.47,80084.06,0.0,-0.88022,8e-05,16.30127]
[1778850241818,29.47,80079.03,0.0,-0.88063,8e-05,16.26081]
[1778850243826,29.47,80076.16,0.0,-0.88085,8e-05,16.23884]
[1778850246848,29.49,80069.98,0.0,-0.88126,8e-05,16.19757]
[1778850247854,29.5,80063.58,0.0,-0.88171,8e-05,16.15352]
[1778850248862,29.5,80049.5,0.0,-0.88286,8e-05,16.03892]
[1778850249872,29.53,80055.38,0.0,-0.88209,8e-05,16.11544]
[1778850254908,29.56,80045.48,0.0,-0.88268,8e-05,16.05554]
[1778850257929,29.56,80052.99,0.0,-0.88204,8e-05,16.11945]
[1778850259942,29.57,80058.21,0.0,-0.88151,8e-05,16.17147]
[1778850263970,29.59,80065.31,0.0,-0.88082,8e-05,16.23929]
[1778850264978,29.59,80072.16,0.0,-0.88025,8e-05,16.2957]
[1778850265989,29.59,80079.92,0.0,-0.8796,8e-05,16.3594]
[1778850266991,29.59,80086.06,0.0,-0.87908,8e-05,16.40997]
[1778850269006,29.59,80081.78,0.0,-0.87943,8e-05,16.37612]
[1778850271022,29.59,80073.09,0.0,-0.88016,8e-05,16.30261]
[1778850272028,29.59,80063.64,0.0,-0.88094,8e-05,16.22634]
[1778850274042,29.59,80058.91,0.0,-0.88131,8e-05,16.18931]
[1778850279077,29.6,80060.84,0.0,-0.88112,8e-05,16.20867]
[1778850283107,29.6,80066.29,0.0,-0.88064,8e-05,16.25511]
[1778850288140,29.61,80059.88,0.0,-0.88114,8e-05,16.20575]
[1778850291163,29.61,80067.85,0.0,-0.88047,8e-05,16.27255]
[1778850292168,29.61,80083.84,0.0,-0.87913,8e-05,16.40336]
[1778850293175,29.61,80093.16,0.0,-0.87835,8e-05,16.47982]
[1778850295188,29.61,80100.28,0.0,-0.87775,8e-05,16.53864]
[1778850296196,29.61,80105.75,0.0,-0.87729,8e-05,16.58376]
[1778850300224,29.61,80111.06,0.0,-0.87683,8e-05,16.62789]
[1778850305259,29.61,80114.73,0.0,-0.87651,8e-05,16.65852]
[1778850310294,29.61,80119.29,0.0,-0.87613,8e-05,16.69612]
[1778850312308,29.61,80114.14,0.0,-0.87656,8e-05,16.65389]
[1778850313315,29.61,80098.93,0.0,-0.87784,8e-05,16.52959]
[1778850314322,29.61,80081.8,0.0,-0.87927,8e-05,16.39002]
[1778850316338,29.61,80086.82,0.0,-0.87885,8e-05,16.43139]
[1778850321371,29.61,80088.97,0.0,-0.87866,8e-05,16.44971]
[1778850323386,29.61,80095.8,0.0,-0.87809,8e-05,16.50566]
[1778850325402,29.61,80104.74,0.0,-0.87734,8e-05,16.57867]
[1778850329427,29.61,80097.02,0.0,-0.87799,8e-05,16.51537]
[1778850330434,29.61,80091.24,0.0,-0.87847,8e-05,16.46823]
[1778850335469,29.61,80094.3,0.0,-0.87824,8e-05,16.48966]
[1778850340505,29.61,80094.59,0.0,-0.87821,8e-05,16.49212]
[1778850345540,29.61,80094.88,0.0,-0.87819,8e-05,16.49441]
[1778850347554,29.61,80100.07,0.0,-0.87775,8e-05,16.5367]
[1778850350575,29.61,80105.99,0.0,-0.87726,8e-05,16.58477]
[1778850351582,29.61,80111.78,0.0,-0.87677,8e-05,16.63193]
[1778850356619,29.61,80108.36,0.0,-0.87707,8e-05,16.60296]
[1778850361654,29.61,80104.16,0.0,-0.87743,8e-05,16.56771]
[1778850362661,29.61,80096.93,0.0,-0.87804,8e-05,16.50838]
[1778850363668,29.61,80091.37,0.0,-0.87851,8e-05,16.46284]
[1778850364680,29.61,80091.55,0.0,-0.8785,8e-05,16.46425]
[1778850369711,29.61,80089.4,0.0,-0.87868,8e-05,16.44664]
[1778850374746,29.61,80093.27,0.0,-0.87835,8e-05,16.4784]
[1778850378776,29.61,80099.0,0.0,-0.87787,8e-05,16.52521]
[1778850380789,29.61,80105.22,0.0,-0.87735,8e-05,16.57607]
[1778850383819,29.61,80097.14,0.0,-0.87803,8e-05,16.5097]
[1778850384828,29.61,80088.38,0.0,-0.87877,8e-05,16.43787]
[1778850386459,29.61,80082.54,0.0,-0.87926,8e-05,16.38994]
[1778850389864,29.61,80087.63,0.0,-0.87884,8e-05,16.43096]
[1778850394898,29.61,80083.77,0.0,-0.87919,8e-05,16.39484]
[1778850397919,29.61,80089.33,0.0,-0.87873,8e-05,16.44013]
[1778850402955,29.61,80087.13,0.0,-0.87891,8e-05,16.42224]
[1778850407990,29.61,80090.76,0.0,-0.87861,8e-05,16.45173]
[1778850412018,29.61,80096.33,0.0,-0.87815,8e-05,16.49682]
[1778850413025,29.61,80102.25,0.0,-0.87765,8e-05,16.54497]
[1778850418060,29.61,80103.31,0.0,-0.87758,8e-05,16.55263]
[1778850423096,29.6,80106.8,0.0,-0.87729,8e-05,16.58001]
[1778850424101,29.6,80101.01,0.0,-0.87778,8e-05,16.53243]
[1778850429142,29.6,80100.22,0.0,-0.87786,8e-05,16.52472]
[1778850431151,29.6,80091.0,0.0,-0.87864,8e-05,16.4489]
[1778850436186,29.6,80092.3,0.0,-0.87854,8e-05,16.45834]
[1778850440215,29.6,80083.9,0.0,-0.87926,8e-05,16.38867]
[1778850444245,29.6,80078.48,0.0,-0.87971,8e-05,16.34372]
[1778850449280,29.6,80079.46,0.0,-0.87964,8e-05,16.35112]
[1778850454315,29.6,80072.83,0.0,-0.88022,8e-05,16.29279]
[1778850459350,29.59,80076.68,0.0,-0.87991,8e-05,16.32355]
[1778850463378,29.59,80082.54,0.0,-0.87942,8e-05,16.37097]
[1778850465392,29.59,80087.99,0.0,-0.87897,8e-05,16.41552]
[1778850468414,29.59,80095.02,0.0,-0.87838,8e-05,16.47304]
[1778850470428,29.59,80089.94,0.0,-0.8788,8e-05,16.43166]
[1778850473451,29.59,80082.96,0.0,-0.87939,8e-05,16.37459]
[1778850474456,29.59,80077.36,0.0,-0.87985,8e-05,16.32883]
[1778850479492,29.59,80075.21,0.0,-0.88004,8e-05,16.31077]
[1778850484526,29.59,80072.03,0.0,-0.8803,8e-05,16.28469]
[1778850489561,29.59,80071.73,0.0,-0.88033,8e-05,16.28216]
[1778850494595,29.59,80070.19,0.0,-0.88046,8e-05,16.26951]
[1778850499631,29.59,80068.5,0.0,-0.8806,8e-05,16.25572]
[1778850504666,29.59,80068.91,0.0,-0.88056,8e-05,16.25941]
[1778850509701,29.6,80068.95,0.0,-0.88054,8e-05,16.26082]
[1778850512722,29.6,80058.3,0.0,-0.88144,8e-05,16.17085]
[1778850515743,29.6,80047.66,0.0,-0.8823,8e-05,16.08528]
[1778850520778,29.6,80048.7,0.0,-0.8822,8e-05,16.09524]
[1778850525815,29.6,80050.87,0.0,-0.882,8e-05,16.11519]
[1778850527452,29.6,80056.59,0.0,-0.88152,8e-05,16.16253]
[1778850528834,29.6,80050.18,0.0,-0.88204,8e-05,16.11095]
[1778850531857,29.6,80044.6,0.0,-0.88249,8e-05,16.06698]
[1778850533871,29.61,80044.31,0.0,-0.8825,8e-05,16.0654]
[1778850539932,29.61,80047.24,0.0,-0.88224,8e-05,16.09099]
[1778850544948,29.61,80045.35,0.0,-0.88238,8e-05,16.07766]
[1778850549987,29.61,80049.92,0.0,-0.88199,8e-05,16.11619]
[1778850553007,29.61,80056.91,0.0,-0.88141,8e-05,16.17399]
[1778850554015,29.61,80060.48,0.0,-0.88111,8e-05,16.20344]
[1778850559050,29.62,80063.37,0.0,-0.88085,8e-05,16.2286]
[1778850564085,29.62,80062.43,0.0,-0.88091,8e-05,16.22276]
[1778850567732,29.62,80069.71,0.0,-0.88029,8e-05,16.28333]
[1778850572143,29.62,80074.79,0.0,-0.87988,8e-05,16.32216]
[1778850577802,29.62,80065.0,0.0,-0.88068,8e-05,16.24408]
[1778850583220,29.63,80061.92,0.0,-0.88091,8e-05,16.22071]
[1778850587248,29.63,80055.83,0.0,-0.8814,8e-05,16.17266]
[1778850592283,29.63,80058.34,0.0,-0.88118,8e-05,16.19452]
[1778850597318,29.63,80056.34,0.0,-0.88132,8e-05,16.18014]
[1778850602353,29.63,80060.78,0.0,-0.88094,8e-05,16.21818]
[1778850605374,29.64,80050.69,0.0,-0.88176,8e-05,16.13748]
[1778850610408,29.64,80051.11,0.0,-0.88169,8e-05,16.14342]
[1778850615444,29.64,80052.06,0.0,-0.88159,8e-05,16.15361]
[1778850620479,29.64,80048.61,0.0,-0.88186,8e-05,16.12711]
[1778850625519,29.65,80052.54,0.0,-0.88153,8e-05,16.16006]
[1778850627533,29.65,80058.0,0.0,-0.88107,8e-05,16.20475]
[1778850628548,29.65,80065.53,0.0,-0.88045,8e-05,16.26628]
[1778850629546,29.65,80067.43,0.0,-0.88029,8e-05,16.28201]
[1778850631568,29.65,80075.75,0.0,-0.87962,8e-05,16.34656]
[1778850632573,29.65,80076.23,0.0,-0.87957,8e-05,16.35063]
[1778850637602,29.65,80076.22,0.0,-0.87955,8e-05,16.35301]
[1778850641629,29.65,80080.61,0.0,-0.87916,8e-05,16.39084]
[1778850642637,29.65,80086.3,0.0,-0.87869,8e-05,16.43719]
[1778850643644,29.65,80085.64,0.0,-0.87874,8e-05,16.43238]
[1778850648681,29.66,80081.69,0.0,-0.87905,8e-05,16.40215]
[1778850653716,29.66,80079.07,0.0,-0.87925,8e-05,16.3825]
[1778850657743,29.66,80082.73,0.0,-0.87893,8e-05,16.41399]
[1778850662778,29.66,80078.84,0.0,-0.87923,8e-05,16.38454]
[1778850667813,29.67,80078.0,0.0,-0.87927,8e-05,16.37984]
[1778850669828,29.67,80083.79,0.0,-0.87878,8e-05,16.4276]
[1778850670835,29.67,80092.59,0.0,-0.87805,8e-05,16.49941]
[1778850673857,29.67,80103.82,0.0,-0.87711,8e-05,16.5912]
[1778850674866,29.67,80104.25,0.0,-0.87706,8e-05,16.5953]
[1778850675871,29.67,80095.42,0.0,-0.8778,8e-05,16.52331]
[1778850680907,29.67,80100.77,0.0,-0.87735,8e-05,16.56716]
[1778850682920,29.67,80094.97,0.0,-0.87784,8e-05,16.51996]
[1778850683928,29.67,80087.1,0.0,-0.87849,8e-05,16.45597]
[1778850686952,29.67,80094.34,0.0,-0.87789,8e-05,16.51535]
[1778850691987,29.67,80089.36,0.0,-0.87832,8e-05,16.47153]
[1778850697022,29.67,80092.79,0.0,-0.87803,8e-05,16.49988]
[1778850701050,29.67,80098.07,0.0,-0.87758,8e-05,16.54324]
[1778850706085,29.67,80092.01,0.0,-0.87809,8e-05,16.49417]
[1778850711120,29.67,80089.78,0.0,-0.87827,8e-05,16.47659]
[1778850716156,29.67,80088.89,0.0,-0.87833,8e-05,16.47002]
[1778850720184,29.67,80081.83,0.0,-0.87892,8e-05,16.41313]
[1778850722199,29.68,80077.19,0.0,-0.8793,8e-05,16.37589]
[1778850727236,29.68,80072.63,0.0,-0.87966,8e-05,16.34028]
[1778850732270,29.68,80076.56,0.0,-0.87931,8e-05,16.37477]
[1778850736301,29.68,80069.62,0.0,-0.87986,8e-05,16.32026]
[1778850737308,29.68,80069.28,0.0,-0.87989,8e-05,16.3179]
[1778850742343,29.69,80067.83,0.0,-0.87998,8e-05,16.30828]
[1778850745365,29.69,80059.0,0.0,-0.8807,8e-05,16.23776]
[1778850748389,29.69,80053.83,0.0,-0.88112,8e-05,16.19677]
[1778850750403,29.69,80053.8,0.0,-0.88111,8e-05,16.1973]
[1778850755438,29.69,80054.72,0.0,-0.88104,8e-05,16.20323]
[1778850760473,29.7,80053.45,0.0,-0.88112,8e-05,16.19501]
[1778850762488,29.7,80048.31,0.0,-0.88153,8e-05,16.15431]
[1778850767523,29.7,80048.9,0.0,-0.88146,8e-05,16.16149]
[1778850768530,29.7,80054.72,0.0,-0.88097,8e-05,16.20917]
[1778850770545,29.7,80060.25,0.0,-0.88051,8e-05,16.25484]
[1778850775582,29.7,80058.82,0.0,-0.88061,8e-05,16.24498]
[1778850780618,29.71,80060.15,0.0,-0.88048,8e-05,16.25731]
[1778850783637,29.71,80066.79,0.0,-0.87993,8e-05,16.31198]
[1778850784645,29.71,80060.32,0.0,-0.88046,8e-05,16.25968]
[1778850785653,29.71,80058.63,0.0,-0.8806,8e-05,16.24626]
[1778850790687,29.71,80061.37,0.0,-0.88035,8e-05,16.26991]
[1778850795722,29.71,80065.79,0.0,-0.87998,8e-05,16.30708]
[1778850797736,29.71,80058.89,0.0,-0.88054,8e-05,16.25165]
[1778850798743,29.71,80056.51,0.0,-0.88073,8e-05,16.23271]
[1778850803778,29.71,80049.52,0.0,-0.88129,8e-05,16.17777]
[1778850806799,29.71,80047.25,0.0,-0.88147,8e-05,16.15993]
[1778850809821,29.72,80056.29,0.0,-0.88071,8e-05,16.23451]
[1778850810827,29.72,80062.7,0.0,-0.88018,8e-05,16.28681]
[1778850811834,29.72,80063.35,0.0,-0.88015,8e-05,16.28874]
[1778850816873,29.72,80061.68,0.0,-0.88027,8e-05,16.27659]
[1778850821908,29.72,80060.66,0.0,-0.88034,8e-05,16.27008]
[1778850826942,29.72,80060.53,0.0,-0.88034,8e-05,16.26989]
[1778850831980,29.72,80059.09,0.0,-0.88045,8e-05,16.25847]
[1778850837014,29.72,80058.95,0.0,-0.88046,8e-05,16.25739]
[1778850842049,29.72,80056.42,0.0,-0.88067,8e-05,16.23704]
[1778850847086,29.72,80063.06,0.0,-0.88012,8e-05,16.29113]
[1778850848091,29.72,80071.2,0.0,-0.87945,8e-05,16.35726]
[1778850849819,29.72,80079.87,0.0,-0.87873,8e-05,16.42774]
[1778850855140,29.72,80083.23,0.0,-0.87844,8e-05,16.45555]
[1778850860176,29.72,80081.19,0.0,-0.87861,8e-05,16.43926]
[1778850865211,29.72,80084.75,0.0,-0.87831,8e-05,16.46862]
[1778850870246,29.73,80085.83,0.0,-0.87821,8e-05,16.47791]
[1778850875280,29.73,80088.12,0.0,-0.87803,8e-05,16.49427]
[1778850878302,29.73,80094.31,0.0,-0.8775,8e-05,16.54562]
[1778850883337,29.73,80096.85,0.0,-0.87727,8e-05,16.5677]
[1778850884344,29.73,80103.1,0.0,-0.87675,8e-05,16.61888]
[1778850885351,29.73,80103.32,0.0,-0.87673,8e-05,16.62085]
[1778850890386,29.73,80104.51,0.0,-0.87662,8e-05,16.63162]
[1778850895421,29.73,80108.09,0.0,-0.8763,8e-05,16.66187]
[1778850900457,29.73,80109.94,0.0,-0.87614,8e-05,16.67771]
[1778850905491,29.74,80106.78,0.0,-0.8764,8e-05,16.65277]
[1778850910558,29.74,80092.51,0.0,-0.87759,8e-05,16.53721]
[1778850911537,29.74,80082.23,0.0,-0.87845,8e-05,16.45355]
[1778850912544,29.74,80078.29,0.0,-0.87877,8e-05,16.4216]
[1778850913551,29.74,80070.53,0.0,-0.87942,8e-05,16.35871]
[1778850914559,29.74,80068.31,0.0,-0.8796,8e-05,16.34066]
[1778850915569,29.74,80062.79,0.0,-0.88006,8e-05,16.29589]
[1778850916588,29.74,80058.94,0.0,-0.88037,8e-05,16.26467]
[1778850917587,29.74,80049.48,0.0,-0.88115,8e-05,16.18813]
[1778850918587,29.74,80047.48,0.0,-0.88131,8e-05,16.17214]
[1778850923622,29.74,80046.95,0.0,-0.88135,8e-05,16.1688]
[1778850928657,29.74,80051.1,0.0,-0.881,8e-05,16.20332]
[1778850929664,29.74,80056.74,0.0,-0.88053,8e-05,16.24919]
[1778850930696,29.74,80063.96,0.0,-0.87993,8e-05,16.30803]
[1778850931680,29.74,80072.12,0.0,-0.87928,8e-05,16.37083]
[1778850932687,29.74,80073.25,0.0,-0.87918,8e-05,16.38012]
[1778850937723,29.74,80075.81,0.0,-0.87896,8e-05,16.40139]
[1778850942760,29.74,80075.64,0.0,-0.87898,8e-05,16.40023]
[1778850944774,29.74,80081.65,0.0,-0.87847,8e-05,16.44922]
[1778850945779,29.74,80084.12,0.0,-0.87827,8e-05,16.46932]
[1778850947793,29.74,80087.09,0.0,-0.87802,8e-05,16.4934]
[1778850951822,29.74,80094.36,0.0,-0.87741,8e-05,16.55264]
[1778850953836,29.74,80098.55,0.0,-0.87706,8e-05,16.58714]
[1778850956857,29.74,80091.96,0.0,-0.87761,8e-05,16.53337]
[1778850958872,29.74,80086.58,0.0,-0.87806,8e-05,16.48926]
[1778850959879,29.74,80072.78,0.0,-0.87921,8e-05,16.37698]
[1778850960885,29.74,80072.69,0.0,-0.87922,8e-05,16.37629]
[1778850965921,29.74,80074.56,0.0,-0.87906,8e-05,16.39181]
[1778850970955,29.74,80067.94,0.0,-0.8796,8e-05,16.3386]
[1778850971963,29.74,80060.37,0.0,-0.88023,8e-05,16.27722]
[1778850972969,29.74,80057.26,0.0,-0.88048,8e-05,16.25225]
[1778850978004,29.74,80056.91,0.0,-0.88051,8e-05,16.24997]
[1778850983041,29.75,80061.03,0.0,-0.88016,8e-05,16.28441]
[1778850988076,29.75,80063.44,0.0,-0.87994,8e-05,16.30516]
[1778850993112,29.75,80064.79,0.0,-0.87985,8e-05,16.31337]
[1778850998147,29.75,80068.91,0.0,-0.8795,8e-05,16.34763]
[1778851003182,29.75,80074.61,0.0,-0.87902,8e-05,16.3947]
[1778851005197,29.75,80087.4,0.0,-0.87795,8e-05,16.49911]
[1778851008217,29.75,80081.13,0.0,-0.87846,8e-05,16.44891]
[1778851013253,29.75,80078.45,0.0,-0.87867,8e-05,16.42832]
[1778851018287,29.75,80080.78,0.0,-0.87847,8e-05,16.4483]
[1778851022317,29.76,80071.71,0.0,-0.87921,8e-05,16.37562]
[1778851027350,29.76,80071.62,0.0,-0.87921,8e-05,16.3755]
[1778851032385,29.76,80074.02,0.0,-0.87901,8e-05,16.39523]
[1778851037421,29.76,80074.36,0.0,-0.87898,8e-05,16.39825]
[1778851038427,29.76,80066.94,0.0,-0.87959,8e-05,16.33809]
[1778851039434,29.76,80064.17,0.0,-0.87982,8e-05,16.31574]
[1778851044469,29.76,80065.61,0.0,-0.87969,8e-05,16.32819]
[1778851049504,29.76,80066.63,0.0,-0.87961,8e-05,16.33605]
[1778851054555,29.76,80068.01,0.0,-0.87953,8e-05,16.34288]
[1778851056569,29.76,80073.86,0.0,-0.87905,8e-05,16.39]
[1778851057575,29.76,80075.45,0.0,-0.87892,8e-05,16.40287]
[1778851062612,29.76,80077.02,0.0,-0.87879,8e-05,16.41544]
[1778851067646,29.76,80080.01,0.0,-0.87854,8e-05,16.43942]
[1778851070668,29.76,80076.35,0.0,-0.87885,8e-05,16.40961]
[1778851075704,29.76,80078.31,0.0,-0.87868,8e-05,16.4256]
[1778851080738,29.76,80080.68,0.0,-0.87848,8e-05,16.4451]
[1778851085774,29.76,80083.0,0.0,-0.87829,8e-05,16.46426]
[1778851090812,29.76,80085.76,0.0,-0.87805,8e-05,16.48703]
[1778851095850,29.76,80085.51,0.0,-0.87807,8e-05,16.48528]
[1778851096856,29.76,80079.2,0.0,-0.8786,8e-05,16.43408]
[1778851097863,29.76,80077.17,0.0,-0.87876,8e-05,16.41773]
[1778851099879,29.76,80071.9,0.0,-0.8792,8e-05,16.37477]
[1778851104930,29.76,80072.14,0.0,-0.87919,8e-05,16.37648]
[1778851109966,29.76,80072.63,0.0,-0.87914,8e-05,16.38099]
[1778851115003,29.76,80069.22,0.0,-0.87944,8e-05,16.35022]
[1778851120039,29.76,80071.14,0.0,-0.87927,8e-05,16.36623]
[1778851125074,29.76,80081.01,0.0,-0.87845,8e-05,16.44674]
[1778851126081,29.76,80086.64,0.0,-0.87798,8e-05,16.49247]
[1778851128096,29.76,80089.74,0.0,-0.87772,8e-05,16.51801]
[1778851132123,29.76,80099.73,0.0,-0.87688,8e-05,16.59994]
[1778851133130,29.76,80104.95,0.0,-0.87644,8e-05,16.64251]
[1778851137158,29.76,80106.96,0.0,-0.87627,8e-05,16.65883]
[1778851142193,29.76,80104.06,0.0,-0.87651,8e-05,16.63498]
[1778851147228,29.76,80103.03,0.0,-0.8766,8e-05,16.62626]
[1778851151257,29.76,80108.88,0.0,-0.87612,8e-05,16.67344]
[1778851156291,29.76,80107.03,0.0,-0.87628,8e-05,16.65762]
[1778851161327,29.76,80112.41,0.0,-0.87584,8e-05,16.70048]
[1778851166362,29.76,80116.87,0.0,-0.87548,8e-05,16.73543]
[1778851171397,29.75,80119.7,0.0,-0.87527,8e-05,16.7535]
[1778851176432,29.75,80114.85,0.0,-0.8757,8e-05,16.7128]
[1778851182190,29.75,80100.02,0.0,-0.87696,8e-05,16.59083]
[1778851184488,29.75,80092.47,0.0,-0.87759,8e-05,16.52899]
[1778851189523,29.75,80087.7,0.0,-0.878,8e-05,16.48898]
[1778851194558,29.75,80089.94,0.0,-0.87782,8e-05,16.50685]
[1778851197579,29.75,80095.0,0.0,-0.8774,8e-05,16.54802]
[1778851202329,29.75,80100.96,0.0,-0.8769,8e-05,16.59632]
[1778851206642,29.75,80106.91,0.0,-0.87641,8e-05,16.64421]
[1778851209663,29.75,80111.94,0.0,-0.87599,8e-05,16.6846]
[1778851212399,29.74,80104.15,0.0,-0.87665,8e-05,16.62018]
[1778851213692,29.74,80100.0,0.0,-0.87701,8e-05,16.58603]
[1778851217718,29.74,80099.83,0.0,-0.87703,8e-05,16.58356]
[1778851222756,29.74,80101.49,0.0,-0.87691,8e-05,16.5958]
[1778851227789,29.74,80101.37,0.0,-0.87693,8e-05,16.59354]
[1778851232829,29.74,80105.05,0.0,-0.87666,8e-05,16.61847]
[1778851237860,29.74,80106.0,0.0,-0.87659,8e-05,16.6248]
[1778851241887,29.73,80112.6,0.0,-0.87605,8e-05,16.67781]
[1778851246923,29.73,80114.28,0.0,-0.8759,8e-05,16.69158]
[1778851251957,29.74,80112.61,0.0,-0.87604,8e-05,16.67803]
[1778851256992,29.74,80113.0,0.0,-0.87601,8e-05,16.68138]
[1778851262028,29.74,80116.91,0.0,-0.87568,8e-05,16.71333]
[1778851267063,29.73,80119.16,0.0,-0.87549,8e-05,16.73148]
[1778851272101,29.73,80119.61,0.0,-0.87545,8e-05,16.73493]
[1778851277137,29.73,80120.58,0.0,-0.87538,8e-05,16.74257]
[1778851282171,29.73,80123.04,0.0,-0.87517,8e-05,16.76223]
[1778851284185,29.73,80128.75,0.0,-0.87469,9e-05,16.80867]
[1778851288215,29.73,80130.48,0.0,-0.87455,9e-05,16.82208]
[1778851291236,29.73,80123.64,0.0,-0.87516,8e-05,16.76195]
[1778851295262,29.73,80118.25,0.0,-0.87562,8e-05,16.71735]
[1778851298283,29.73,80117.05,0.0,-0.87573,8e-05,16.70736]
[1778851303318,29.73,80117.9,0.0,-0.87566,8e-05,16.71396]
[1778851308353,29.73,80117.17,0.0,-0.87572,8e-05,16.70764]
[1778851313388,29.73,80119.71,0.0,-0.87551,8e-05,16.72803]
[1778851318424,29.73,80120.38,0.0,-0.87546,8e-05,16.73302]
[1778851323458,29.73,80119.5,0.0,-0.87554,8e-05,16.72526]
[1778851328494,29.73,80119.68,0.0,-0.87553,8e-05,16.72616]
[1778851333529,29.73,80115.63,0.0,-0.87588,8e-05,16.69267]
[1778851338564,29.73,80118.23,0.0,-0.87566,8e-05,16.71342]
[1778851343599,29.73,80122.77,0.0,-0.87529,8e-05,16.74979]
[1778851346620,29.72,80128.56,0.0,-0.8748,9e-05,16.79652]
[1778851351654,29.72,80133.1,0.0,-0.87445,9e-05,16.82881]
[1778851356690,29.72,80135.33,0.0,-0.87427,9e-05,16.84597]
[1778851361725,29.72,80138.43,0.0,-0.87401,9e-05,16.87066]
[1778851365754,29.72,80131.44,0.0,-0.87462,9e-05,16.81258]
[1778851366761,29.72,80128.05,0.0,-0.87491,9e-05,16.78473]
[1778851371795,29.72,80129.67,0.0,-0.87478,9e-05,16.79753]
[1778851376829,29.72,80125.33,0.0,-0.87515,8e-05,16.76161]
[1778851381865,29.72,80126.22,0.0,-0.87508,8e-05,16.76854]
[1778851386901,29.72,80128.38,0.0,-0.8749,9e-05,16.78559]
[1778851391935,29.72,80131.1,0.0,-0.87468,9e-05,16.80715]
[1778851396970,29.71,80129.07,0.0,-0.87486,9e-05,16.78984]
[1778851402005,29.71,80129.31,0.0,-0.87484,9e-05,16.79128]
[1778851407040,29.72,80131.47,0.0,-0.87461,9e-05,16.81347]
[1778851412075,29.73,80129.42,0.0,-0.87476,9e-05,16.79775]
[1778851417154,29.73,80133.21,0.0,-0.87443,9e-05,16.82958]
[1778851418118,29.73,80144.36,0.0,-0.87347,9e-05,16.92105]
[1778851419124,29.73,80159.41,0.0,-0.87217,9e-05,17.04483]
[1778851420132,29.73,80155.57,0.0,-0.8725,9e-05,17.01352]
[1778851422147,29.73,80155.47,0.0,-0.87251,9e-05,17.0129]
[1778851427182,29.73,80152.78,0.0,-0.87274,9e-05,16.9906]
[1778851430203,29.73,80148.42,0.0,-0.87312,9e-05,16.95488]
[1778851434232,29.73,80141.9,0.0,-0.87367,9e-05,16.90178]
[1778851438263,29.73,80137.29,0.0,-0.87406,9e-05,16.86471]
[1778851439267,29.73,80129.53,0.0,-0.87472,9e-05,16.80102]
[1778851440274,29.73,80122.91,0.0,-0.87529,8e-05,16.7468]
[1778851441282,29.73,80118.68,0.0,-0.87564,8e-05,16.71223]
[1778851446317,29.73,80118.69,0.0,-0.87564,8e-05,16.71237]
[1778851448331,29.73,80125.6,0.0,-0.87506,8e-05,16.76883]
[1778851453365,29.73,80126.26,0.0,-0.875,8e-05,16.77411]
[1778851458402,29.73,80127.38,0.0,-0.87491,9e-05,16.7832]
[1778851463436,29.73,80130.54,0.0,-0.87464,9e-05,16.80902]
[1778851468471,29.73,80131.24,0.0,-0.87458,9e-05,16.81464]
[1778851473506,29.73,80132.68,0.0,-0.87448,9e-05,16.82257]
[1778851478543,29.73,80132.98,0.0,-0.87446,9e-05,16.82466]
[1778851483580,29.73,80137.51,0.0,-0.87408,9e-05,16.86138]
[1778851486599,29.73,80141.41,0.0,-0.87375,9e-05,16.89321]
[1778851491634,29.73,80142.76,0.0,-0.87363,9e-05,16.90442]
[1778851496668,29.73,80141.47,0.0,-0.87372,9e-05,16.89544]
[1778851501704,29.73,80152.67,0.0,-0.87275,9e-05,16.98836]
[1778851502719,29.73,80147.37,0.0,-0.8732,9e-05,16.94519]
[1778851504725,29.73,80139.64,0.0,-0.87386,9e-05,16.88232]
[1778851506739,29.73,80134.25,0.0,-0.87431,9e-05,16.83865]
[1778851511774,29.73,80127.35,0.0,-0.8749,9e-05,16.78279]
[1778851516809,29.73,80123.34,0.0,-0.87524,8e-05,16.75011]
[1778851518825,29.73,80114.93,0.0,-0.87595,8e-05,16.68154]
[1778851524602,29.73,80117.25,0.0,-0.87574,8e-05,16.70106]
[1778851529900,29.74,80116.95,0.0,-0.87576,8e-05,16.69916]
[1778851534935,29.74,80119.56,0.0,-0.87556,8e-05,16.71722]
[1778851539971,29.74,80119.8,0.0,-0.87554,8e-05,16.7195]
[1778851542991,29.74,80100.15,0.0,-0.87719,8e-05,16.55939]
[1778851544757,29.74,80092.22,0.0,-0.87785,8e-05,16.49508]
[1778851546012,29.74,80083.27,0.0,-0.8786,8e-05,16.42285]
[1778851547018,29.74,80075.98,0.0,-0.8792,8e-05,16.36399]
[1778851548027,29.74,80074.86,0.0,-0.87929,8e-05,16.35533]
[1778851550040,29.74,80068.4,0.0,-0.87982,8e-05,16.30322]
[1778851555075,29.74,80067.33,0.0,-0.8799,8e-05,16.29561]
[1778851560110,29.74,80065.7,0.0,-0.88001,8e-05,16.28426]
[1778851565147,29.74,80062.89,0.0,-0.88023,8e-05,16.26313]
[1778851568166,29.75,80061.37,0.0,-0.88034,8e-05,16.25173]
[1778851569173,29.75,80070.87,0.0,-0.87955,8e-05,16.32933]
[1778851570180,29.75,80078.6,0.0,-0.8789,8e-05,16.39253]
[1778851571187,29.75,80078.57,0.0,-0.8789,8e-05,16.39264]
[1778851573201,29.75,80073.0,0.0,-0.87936,8e-05,16.34817]
[1778851578236,29.75,80064.16,0.0,-0.88007,8e-05,16.27858]
[1778851579243,29.75,80063.31,0.0,-0.88013,8e-05,16.2721]
[1778851585287,29.76,80065.1,0.0,-0.87996,8e-05,16.28911]
[1778851590323,29.76,80069.09,0.0,-0.87961,8e-05,16.32336]
[1778851595358,29.76,80070.74,0.0,-0.87948,8e-05,16.33489]
[1778851600395,29.77,80071.18,0.0,-0.87939,8e-05,16.34346]
[1778851602408,29.77,80064.85,0.0,-0.8799,8e-05,16.29293]
[1778851604421,29.77,80059.38,0.0,-0.88034,8e-05,16.24957]
[1778851609456,29.77,80060.16,0.0,-0.88026,8e-05,16.25828]
[1778851614496,29.77,80059.05,0.0,-0.88032,8e-05,16.2515]
[1778851616505,29.78,80050.69,0.0,-0.881,8e-05,16.18468]
[1778851617513,29.78,80046.96,0.0,-0.88131,8e-05,16.15488]
[1778851620533,29.78,80052.03,0.0,-0.88088,8e-05,16.197]
[1778851622546,29.78,80055.35,0.0,-0.88059,8e-05,16.2249]
[1778851627582,29.78,80056.19,0.0,-0.8805,8e-05,16.23429]
[1778851632617,29.79,80056.98,0.0,-0.8804,8e-05,16.2433]
[1778851637652,29.79,80061.58,0.0,-0.88,8e-05,16.28323]
[1778851638659,29.79,80067.64,0.0,-0.87949,8e-05,16.33278]
[1778851639667,29.79,80069.02,0.0,-0.87937,8e-05,16.34437]
[1778851641680,29.79,80063.32,0.0,-0.87984,8e-05,16.29901]
[1778851644703,29.79,80062.55,0.0,-0.87988,8e-05,16.29422]
[1778851647724,29.8,80055.75,0.0,-0.88043,8e-05,16.2407]
[1778851651752,29.8,80050.73,0.0,-0.88084,8e-05,16.19859]
[1778851655781,29.8,80046.11,0.0,-0.8812,8e-05,16.16336]
[1778851660815,29.8,80039.03,0.0,-0.88175,8e-05,16.10897]
[1778851665855,29.81,80039.61,0.0,-0.88167,8e-05,16.11712]
[1778851667870,29.81,80034.12,0.0,-0.8821,8e-05,16.07398]
[1778851671898,29.81,80019.37,0.0,-0.88327,8e-05,15.95794]
[1778851673913,29.82,80016.77,0.0,-0.88347,8e-05,15.93855]
[1778851678947,29.82,80011.75,0.0,-0.88383,8e-05,15.90194]
[1778851683982,29.82,80014.84,0.0,-0.88355,8e-05,15.93029]
[1778851688012,29.83,80030.28,0.0,-0.88227,8e-05,16.05696]
[1778851693045,29.83,80025.14,0.0,-0.88266,8e-05,16.01815]
[1778851698081,29.83,80027.48,0.0,-0.88244,8e-05,16.03978]
[1778851702107,29.84,80016.95,0.0,-0.88327,8e-05,15.95756]
[1778851705883,29.84,80010.3,0.0,-0.88378,8e-05,15.90681]
[1778851711172,29.85,79995.08,0.0,-0.88499,8e-05,15.78454]
[1778851712179,29.85,79990.35,0.0,-0.88536,8e-05,15.74752]
[1778851715957,29.85,79988.61,0.0,-0.88546,8e-05,15.73711]
[1778851718222,29.85,79995.03,0.0,-0.88493,8e-05,15.79018]
[1778851719229,29.85,79986.32,0.0,-0.88562,8e-05,15.72097]
[1778851720240,29.85,79981.15,0.0,-0.88603,8e-05,15.68022]
[1778851722249,29.86,79974.47,0.0,-0.88655,8e-05,15.62814]
[1778851723261,29.86,79973.69,0.0,-0.8866,8e-05,15.6226]
[1778851728293,29.86,79975.36,0.0,-0.88643,8e-05,15.63938]
[1778851733326,29.87,79972.45,0.0,-0.88663,8e-05,15.61974]
[1778851738361,29.87,79973.55,0.0,-0.8865,8e-05,15.63267]
[1778851743396,29.88,79978.01,0.0,-0.88611,8e-05,15.67206]
[1778851745410,29.88,79986.4,0.0,-0.88542,8e-05,15.74101]
[1778851747425,29.88,79989.32,0.0,-0.88517,8e-05,15.76611]
[1778851751453,29.89,79996.25,0.0,-0.88458,8e-05,15.82484]
[1778851756488,29.89,79992.82,0.0,-0.88481,8e-05,15.80133]
[1778851759509,29.89,79998.73,0.0,-0.88432,8e-05,15.85101]
[1778851764544,29.9,80004.73,0.0,-0.88379,8e-05,15.90287]
[1778851765553,29.9,79999.72,0.0,-0.88419,8e-05,15.86345]
[1778851767565,29.9,79994.89,0.0,-0.88456,8e-05,15.82634]
[1778851772600,29.91,79987.09,0.0,-0.88517,8e-05,15.76394]
[1778851777647,29.91,79981.21,0.0,-0.88561,8e-05,15.72031]
[1778851778642,29.91,79973.34,0.0,-0.88622,8e-05,15.65815]
[1778851779649,29.91,79970.6,0.0,-0.88643,8e-05,15.637]
[1778851784686,29.92,79970.75,0.0,-0.88639,8e-05,15.64161]
[1778851789719,29.92,79969.48,0.0,-0.88645,8e-05,15.63487]
[1778851794754,29.92,79970.78,0.0,-0.88632,8e-05,15.64842]
[1778851797776,29.93,79964.84,0.0,-0.88677,8e-05,15.60299]
[1778851802819,29.93,79957.89,0.0,-0.88728,8e-05,15.55106]
[1778851803858,29.93,79941.06,0.0,-0.88859,8e-05,15.41886]
[1778851804843,29.93,79923.77,0.0,-0.88992,8e-05,15.28285]
[1778851805846,29.93,79915.97,0.0,-0.89053,8e-05,15.2213]
[1778851806845,29.95,79911.41,0.0,-0.89075,8e-05,15.19759]
[1778851808869,29.95,79887.68,0.0,-0.89255,8e-05,15.01307]
[1778851809874,29.95,79883.46,0.0,-0.89286,8e-05,14.98115]
[1778851813902,30.02,79877.59,0.0,-0.89278,8e-05,14.98785]
[1778851816922,30.06,79869.92,0.0,-0.89304,8e-05,14.96012]
[1778851817930,30.06,79859.39,0.0,-0.89383,8e-05,14.87891]
[1778851818936,30.07,79860.55,0.0,-0.89364,8e-05,14.8983]
[1778851820960,30.09,79855.3,0.0,-0.89392,8e-05,14.86839]
[1778851822984,30.09,79844.44,0.0,-0.89472,7e-05,14.78589]
[1778851823986,30.11,79844.15,0.0,-0.89462,7e-05,14.79532]
[1778851828017,30.18,79835.74,0.0,-0.89469,7e-05,14.78665]
[1778851829016,30.18,79841.33,0.0,-0.89428,7e-05,14.82997]
[1778851831050,30.21,79853.51,0.0,-0.89316,8e-05,14.94401]
[1778851832051,30.21,79870.58,0.0,-0.89187,8e-05,15.0768]
[1778851833044,30.21,79884.77,0.0,-0.89076,8e-05,15.19047]
[1778851836070,30.21,79877.0,0.0,-0.89133,8e-05,15.13243]
[1778851838083,30.22,79895.39,0.0,-0.88991,8e-05,15.27699]
[1778851839091,30.22,79917.54,0.0,-0.88819,8e-05,15.45262]
[1778851841109,30.22,79905.37,0.0,-0.88912,8e-05,15.3579]
[1778851842117,30.22,79893.77,0.0,-0.88999,8e-05,15.26861]
[1778851843119,30.22,79878.92,0.0,-0.89112,8e-05,15.15344]
[1778851845135,30.22,79884.43,0.0,-0.89069,8e-05,15.198]
[1778851850170,30.23,79886.33,0.0,-0.89051,8e-05,15.21631]
[1778851854205,30.23,79896.99,0.0,-0.88965,8e-05,15.30382]
[1778851856213,30.24,79886.82,0.0,-0.89041,8e-05,15.22597]
[1778851857225,30.24,79866.56,0.0,-0.89194,8e-05,15.06889]
[1778851881469,30.37,79746.87,0.0,-0.8997,7e-05,14.25555]
[1778851900600,30.53,79744.0,0.0,-0.89872,7e-05,14.35437]
[1778851904631,30.54,79746.44,0.0,-0.89846,7e-05,14.38233]
[1778851905642,30.54,79736.81,0.0,-0.89914,7e-05,14.31011]
[1778851907370,30.55,79719.14,0.0,-0.90038,7e-05,14.17834]
[1778851908664,30.55,79717.78,0.0,-0.90047,7e-05,14.16895]
[1778851909670,30.55,79711.33,0.0,-0.90091,7e-05,14.12128]
[1778851910678,30.55,79711.06,0.0,-0.90092,7e-05,14.1202]
[1778851911690,30.55,79720.86,0.0,-0.90023,7e-05,14.19453]
[1778851912777,30.55,79753.86,0.0,-0.89787,7e-05,14.44449]
[1778851913715,30.55,79760.28,0.0,-0.8974,7e-05,14.49331]
[1778851914722,30.55,79764.84,0.0,-0.89707,7e-05,14.52863]
[1778851917454,30.55,79777.2,0.0,-0.89615,7e-05,14.62419]
[1778851918751,30.56,79774.98,0.0,-0.8963,7e-05,14.60854]
[1778851921775,30.56,79763.9,0.0,-0.89709,7e-05,14.52582]
[1778851922785,30.56,79751.02,0.0,-0.89802,7e-05,14.42846]
[1778851923799,30.56,79751.34,0.0,-0.89799,7e-05,14.43136]
[1778851927535,30.56,79719.87,0.0,-0.90021,7e-05,14.19592]
[1778851928892,30.56,79714.63,0.0,-0.90057,7e-05,14.15725]
[1778851929839,30.56,79705.77,0.0,-0.90119,7e-05,14.0915]
[1778851930854,30.57,79704.21,0.0,-0.90129,7e-05,14.08073]
[1778851931854,30.57,79709.6,0.0,-0.9009,7e-05,14.12218]
[1778851932866,30.57,79730.25,0.0,-0.89943,7e-05,14.27896]
[1778851933867,30.57,79737.93,0.0,-0.89887,7e-05,14.33791]
[1778851934874,30.57,79731.79,0.0,-0.8993,7e-05,14.29223]
[1778851935881,30.57,79723.06,0.0,-0.89992,7e-05,14.22704]
[1778851936888,30.57,79723.22,0.0,-0.8999,7e-05,14.22902]
[1778851938902,30.57,79729.55,0.0,-0.89943,7e-05,14.27833]
[1778851939909,30.57,79738.9,0.0,-0.89876,7e-05,14.34982]
[1778851940917,30.58,79733.96,0.0,-0.8991,7e-05,14.31322]
[1778851942930,30.58,79738.22,0.0,-0.89878,7e-05,14.34695]
[1778851943938,30.58,79736.0,0.0,-0.89894,7e-05,14.33091]
[1778851945957,30.58,79725.17,0.0,-0.89969,7e-05,14.25061]
[1778851946962,30.58,79719.72,0.0,-0.90007,7e-05,14.21032]
[1778851947968,30.58,79715.69,0.0,-0.90035,7e-05,14.18081]
[1778851950991,30.59,79703.26,0.0,-0.9012,7e-05,14.08959]
[1778851952003,30.59,79696.9,0.0,-0.90166,7e-05,14.03906]
[1778851953009,30.59,79701.19,0.0,-0.90136,7e-05,14.07201]
[1778851955023,30.59,79701.0,0.0,-0.90136,7e-05,14.07202]
[1778851956031,30.59,79693.05,0.0,-0.9019,7e-05,14.01318]
[1778851957037,30.59,79689.55,0.0,-0.90214,7e-05,13.98779]
[1778851962076,30.6,79688.96,0.0,-0.90214,7e-05,13.9877]
[1778851963083,30.6,79683.55,0.0,-0.90251,7e-05,13.948]
[1778851964090,30.6,79677.61,0.0,-0.90292,7e-05,13.90446]
[1778851965098,30.6,79677.6,0.0,-0.90291,7e-05,13.90527]
[1778851970134,30.61,79684.21,0.0,-0.90241,7e-05,13.95903]
[1778851972152,30.61,79688.17,0.0,-0.90212,7e-05,13.9902]
[1778851973164,30.61,79693.28,0.0,-0.90175,7e-05,14.02928]
[1778851974172,30.62,79700.08,0.0,-0.90116,7e-05,14.09174]
[1778851975177,30.64,79707.86,0.0,-0.90052,7e-05,14.16064]
[1778851976181,30.64,79707.33,0.0,-0.90054,7e-05,14.15762]
[1778851977186,30.64,79701.38,0.0,-0.90096,7e-05,14.11364]
[1778851978193,30.65,79702.19,0.0,-0.9008,7e-05,14.1299]
[1778851980209,30.65,79694.76,0.0,-0.9013,7e-05,14.07625]
[1778851981215,30.66,79680.53,0.0,-0.90229,7e-05,13.97046]
[1778851982221,30.66,79676.68,0.0,-0.90255,7e-05,13.94249]
[1778851984235,30.66,79673.06,0.0,-0.90279,7e-05,13.91713]
[1778851987256,30.66,79667.39,0.0,-0.90316,7e-05,13.87699]
[1778851988263,30.66,79653.58,0.0,-0.9041,7e-05,13.77494]
[1778851989270,30.66,79656.29,0.0,-0.90391,7e-05,13.79578]
[1778851991285,30.66,79661.53,0.0,-0.90354,7e-05,13.83621]
[1778851993301,30.67,79674.91,0.0,-0.9026,7e-05,13.93736]
[1778851994312,30.67,79668.51,0.0,-0.90303,7e-05,13.8905]
[1778851995314,30.67,79658.13,0.0,-0.90374,7e-05,13.81395]
[1778851996321,30.67,79655.06,0.0,-0.90395,7e-05,13.79177]
[1778851998340,30.67,79653.34,0.0,-0.90405,7e-05,13.78024]
[1778852000349,30.67,79658.15,0.0,-0.90371,7e-05,13.81717]
[1778852003375,30.67,79661.48,0.0,-0.90347,7e-05,13.84348]
[1778852004377,30.67,79655.83,0.0,-0.90385,7e-05,13.80202]
[1778852005384,30.68,79649.21,0.0,-0.9043,7e-05,13.75343]
[1778852006391,30.68,79644.78,0.0,-0.9046,7e-05,13.7212]
[1778852008426,30.68,79629.55,0.0,-0.90562,7e-05,13.6099]
[1778852009427,30.68,79629.55,0.0,-0.90562,7e-05,13.61058]
[1778852010431,30.68,79622.88,0.0,-0.90606,7e-05,13.56217]
[1778852011440,30.68,79625.17,0.0,-0.90592,7e-05,13.5764]
[1778852012442,30.68,79630.5,0.0,-0.90555,7e-05,13.61651]
[1778852013448,30.68,79630.84,0.0,-0.90552,7e-05,13.61976]
[1778852014455,30.68,79637.84,0.0,-0.90504,7e-05,13.67219]
[1778852015462,30.68,79639.9,0.0,-0.90489,7e-05,13.68808]
[1778852020497,30.69,79639.81,0.0,-0.90487,7e-05,13.69054]
[1778852025541,30.69,79644.65,0.0,-0.90451,7e-05,13.72939]
[1778852028554,30.7,79639.0,0.0,-0.90487,7e-05,13.69011]
[1778852030568,30.7,79644.56,0.0,-0.90448,7e-05,13.7325]
[1778852035622,30.7,79652.08,0.0,-0.90393,7e-05,13.79136]
[1778852038330,30.7,79638.05,0.0,-0.90488,7e-05,13.6886]
[1778852039754,30.7,79629.32,0.0,-0.90547,7e-05,13.62531]
[1778852040765,30.7,79622.68,0.0,-0.90591,7e-05,13.57711]
[1778852042774,30.71,79620.61,0.0,-0.90603,7e-05,13.56346]
[1778852045798,30.71,79628.54,0.0,-0.90547,7e-05,13.62437]
[1778852048400,30.71,79623.11,0.0,-0.90582,7e-05,13.58669]
[1778852050832,30.72,79623.91,0.0,-0.90575,7e-05,13.59423]
[1778852052846,30.72,79622.8,0.0,-0.90581,7e-05,13.58761]
[1778852054859,30.72,79619.39,0.0,-0.90602,7e-05,13.56413]
[1778852059895,30.72,79621.62,0.0,-0.90584,7e-05,13.58451]
[1778852064932,30.73,79624.66,0.0,-0.9056,7e-05,13.61068]
[1778852065939,30.73,79627.11,0.0,-0.90542,7e-05,13.62943]
[1778852070972,30.73,79623.74,0.0,-0.90562,7e-05,13.60801]
[1778852072987,30.74,79618.14,0.0,-0.90601,7e-05,13.56473]
[1778852073994,30.74,79611.69,0.0,-0.90643,7e-05,13.5181]
[1778852075053,30.74,79614.84,0.0,-0.90621,7e-05,13.54207]
[1778852076010,30.74,79631.57,0.0,-0.90507,7e-05,13.66616]
[1778852077037,30.74,79642.33,0.0,-0.90433,7e-05,13.74633]
[1778852078614,30.74,79619.83,0.0,-0.90585,7e-05,13.58193]
[1778852080047,30.74,79622.7,0.0,-0.90565,7e-05,13.60377]
[1778852083069,30.75,79631.05,0.0,-0.90506,7e-05,13.66753]
[1778852084076,30.75,79638.61,0.0,-0.90454,7e-05,13.724]
[1778852085112,30.75,79631.96,0.0,-0.90499,7e-05,13.67542]
[1778852086108,30.75,79633.76,0.0,-0.90486,7e-05,13.6893]
[1778852091148,30.75,79640.5,0.0,-0.90437,7e-05,13.74203]
[1778852092148,30.75,79648.91,0.0,-0.90379,7e-05,13.8051]
[1778852093155,30.75,79661.01,0.0,-0.90295,7e-05,13.89559]
[1778852094161,30.76,79676.26,0.0,-0.90188,7e-05,14.00975]
[1778852095172,30.76,79665.21,0.0,-0.90265,7e-05,13.92802]
[1778852096177,30.76,79659.97,0.0,-0.903,7e-05,13.88971]
[1778852097183,30.76,79656.76,0.0,-0.90322,7e-05,13.86659]
[1778852100208,30.76,79671.33,0.0,-0.90219,7e-05,13.97702]
[1778852102238,30.76,79656.22,0.0,-0.90322,7e-05,13.86598]
[1778852103243,30.76,79636.33,0.0,-0.90458,7e-05,13.71958]
[1778852104245,30.76,79636.33,0.0,-0.90456,7e-05,13.72116]
[1778852105263,30.76,79629.16,0.0,-0.90505,7e-05,13.66827]
[1778852106271,30.77,79625.27,0.0,-0.9053,7e-05,13.641]
[1778852107278,30.77,79618.62,0.0,-0.90574,7e-05,13.59282]
[1778852111303,30.77,79629.32,0.0,-0.90499,7e-05,13.67447]
[1778852115331,30.77,79623.76,0.0,-0.90534,7e-05,13.63643]
[1778852119362,30.78,79629.49,0.0,-0.90492,7e-05,13.68166]
[1778852121375,30.78,79622.78,0.0,-0.90537,7e-05,13.63359]
[1778852122382,30.78,79616.72,0.0,-0.90577,7e-05,13.58979]
[1778852127417,30.79,79623.89,0.0,-0.90525,7e-05,13.64642]
[1778852128425,30.79,79630.46,0.0,-0.90479,7e-05,13.69544]
[1778852129431,30.79,79641.59,0.0,-0.90403,7e-05,13.77818]
[1778852130438,30.79,79647.69,0.0,-0.90361,7e-05,13.82378]
[1778852132452,30.79,79634.88,0.0,-0.90449,7e-05,13.72674]
[1778852133461,30.79,79628.4,0.0,-0.90493,7e-05,13.67964]
[1778852134467,30.79,79623.2,0.0,-0.90527,7e-05,13.64203]
[1778852136484,30.79,79639.01,0.0,-0.90418,7e-05,13.76022]
[1778852137495,30.79,79647.1,0.0,-0.90362,7e-05,13.82069]
[1778852142528,30.8,79650.64,0.0,-0.90336,7e-05,13.84959]
[1778852146552,30.8,79637.81,0.0,-0.90422,7e-05,13.75629]
[1778852147560,30.8,79628.68,0.0,-0.90484,7e-05,13.68955]
[1778852152597,30.81,79627.41,0.0,-0.90489,7e-05,13.68339]
[1778852155617,30.82,79620.2,0.0,-0.90525,7e-05,13.64417]
[1778852156634,30.83,79625.63,0.0,-0.90482,7e-05,13.69026]
[1778852160654,30.86,79621.96,0.0,-0.90482,7e-05,13.68997]
[1778852161660,30.87,79615.57,0.0,-0.90519,7e-05,13.65005]
[1778852165688,30.9,79604.22,0.0,-0.90575,7e-05,13.58842]
[1778852167701,30.9,79597.8,0.0,-0.90616,7e-05,13.54318]
[1778852170726,30.91,79602.31,0.0,-0.90584,7e-05,13.57859]
[1778852172766,30.91,79596.66,0.0,-0.9062,7e-05,13.53897]
[1778852174755,30.92,79588.78,0.0,-0.90663,7e-05,13.49176]
[1778852179791,30.93,79586.73,0.0,-0.90673,7e-05,13.48139]
[1778852182819,30.93,79592.71,0.0,-0.9063,7e-05,13.52761]
[1778852185833,30.94,79587.32,0.0,-0.90664,7e-05,13.49091]
[1778852187852,30.94,79596.73,0.0,-0.90599,7e-05,13.56133]
[1778852189416,30.96,79620.98,0.0,-0.90421,7e-05,13.75477]
[1778852189863,30.96,79627.94,0.0,-0.90373,7e-05,13.80594]
[1778852190869,30.97,79627.94,0.0,-0.90368,7e-05,13.81199]
[1778852192894,30.98,79621.96,0.0,-0.90399,7e-05,13.7765]
[1778852195909,30.99,79629.61,0.0,-0.9034,7e-05,13.83995]
[1778852196914,31.0,79627.28,0.0,-0.90346,7e-05,13.83366]
[1778852199488,31.02,79618.9,0.0,-0.90393,7e-05,13.78283]
[1778852201950,31.04,79617.05,0.0,-0.90388,7e-05,13.78722]
[1778852206990,31.06,79612.5,0.0,-0.90402,7e-05,13.77224]
[1778852207992,31.07,79603.68,0.0,-0.90461,7e-05,13.70817]
[1778852209001,31.07,79594.33,0.0,-0.90523,7e-05,13.64045]
[1778852210013,31.07,79594.33,0.0,-0.90523,7e-05,13.64109]
[1778852212029,31.07,79599.7,0.0,-0.90485,7e-05,13.68157]
[1778852214039,31.07,79588.82,0.0,-0.90557,7e-05,13.60332]
[1778852215046,31.07,79585.13,0.0,-0.90581,7e-05,13.57712]
[1778852217059,31.07,79594.34,0.0,-0.90518,7e-05,13.64565]
[1778852218067,31.07,79595.4,0.0,-0.90511,7e-05,13.65399]
[1778852223105,31.09,79594.39,0.0,-0.90509,7e-05,13.65545]
[1778852228141,31.09,79596.68,0.0,-0.90491,7e-05,13.675]
[1778852233176,31.1,79601.0,0.0,-0.90455,7e-05,13.71386]
[1778852234185,31.1,79606.37,0.0,-0.90418,7e-05,13.75358]
[1778852235191,31.1,79605.16,0.0,-0.90423,7e-05,13.7487]
[1778852237206,31.11,79611.15,0.0,-0.90375,7e-05,13.80026]
[1778852239771,31.12,79608.25,0.0,-0.90388,7e-05,13.78527]
[1778852241233,31.13,79610.37,0.0,-0.90371,7e-05,13.80417]
[1778852243246,31.13,79604.07,0.0,-0.90413,7e-05,13.75876]
[1778852244260,31.13,79599.22,0.0,-0.90445,7e-05,13.72374]
[1778852249841,31.13,79597.72,0.0,-0.90453,7e-05,13.71553]
[1778852252316,31.13,79576.76,0.0,-0.90594,7e-05,13.56039]
[1778852253322,31.13,79558.01,0.0,-0.90718,7e-05,13.42518]
[1778852254326,31.13,79553.79,0.0,-0.90746,7e-05,13.39498]
[1778852256340,31.14,79563.62,0.0,-0.9068,7e-05,13.46735]
[1778852257347,31.14,79568.66,0.0,-0.90646,7e-05,13.50467]
[1778852258356,31.14,79566.27,0.0,-0.90661,7e-05,13.48809]
[1778852259913,31.14,79555.97,0.0,-0.90728,7e-05,13.41468]
[1778852261378,31.14,79558.66,0.0,-0.9071,7e-05,13.43457]
[1778852263390,31.14,79562.1,0.0,-0.90685,7e-05,13.46109]
[1778852268425,31.15,79566.11,0.0,-0.90655,7e-05,13.49408]
[1778852270438,31.15,79571.21,0.0,-0.9062,7e-05,13.53252]
[1778852271445,31.15,79565.57,0.0,-0.90657,7e-05,13.49234]
[1778852273459,31.15,79562.88,0.0,-0.90673,7e-05,13.47441]
[1778852277487,31.16,79553.3,0.0,-0.90734,7e-05,13.40786]
[1778852278494,31.16,79547.53,0.0,-0.90771,7e-05,13.36665]
[1778852279501,31.16,79548.24,0.0,-0.90766,7e-05,13.37226]
[1778852282525,31.16,79540.31,0.0,-0.90817,7e-05,13.31654]
[1778852283589,31.16,79529.51,0.0,-0.90887,7e-05,13.23921]
[1778852284558,31.16,79519.89,0.0,-0.9095,6e-05,13.17019]
[1778852285557,31.16,79500.6,0.0,-0.91073,6e-05,13.03288]
[1778852286562,31.17,79493.74,0.0,-0.91112,6e-05,12.98963]
[1778852287572,31.17,79488.37,0.0,-0.91146,6e-05,12.95142]
[1778852288598,31.17,79487.11,0.0,-0.91153,6e-05,12.94368]
[1778852289591,31.17,79477.56,0.0,-0.91214,6e-05,12.87588]
[1778852290609,31.17,79473.23,0.0,-0.9124,6e-05,12.84665]
[1778852293625,31.17,79450.29,0.0,-0.91383,6e-05,12.6861]
[1778852294632,31.17,79423.51,0.0,-0.91549,6e-05,12.49816]
[1778852295739,31.19,79405.0,0.0,-0.91651,6e-05,12.38187]
[1778852296690,31.21,79405.27,0.0,-0.91637,6e-05,12.39722]
[1778852297695,31.22,79399.16,0.0,-0.91662,6e-05,12.3688]
[1778852300722,31.3,79389.22,0.0,-0.91672,6e-05,12.35654]
[1778852301754,31.3,79368.62,0.0,-0.91796,6e-05,12.2142]
[1778852302737,31.32,79368.64,0.0,-0.91782,6e-05,12.22975]
[1778852303749,31.35,79357.74,0.0,-0.91827,6e-05,12.17809]
[1778852304758,31.36,79350.32,0.0,-0.9186,6e-05,12.13992]
[1778852306770,31.38,79343.91,0.0,-0.91886,6e-05,12.10882]
[1778852307777,31.39,79354.99,0.0,-0.91813,6e-05,12.19319]
[1778852308784,31.41,79351.03,0.0,-0.91826,6e-05,12.17768]
[1778852311806,31.43,79358.52,0.0,-0.91771,6e-05,12.23993]
[1778852312818,31.43,79380.65,0.0,-0.91636,6e-05,12.39354]
[1778852313820,31.43,79385.54,0.0,-0.91605,6e-05,12.42873]
[1778852314827,31.43,79369.5,0.0,-0.91702,6e-05,12.31876]
[1778852315842,31.43,79334.86,0.0,-0.91908,6e-05,12.08213]
[1778852316848,31.45,79334.86,0.0,-0.91897,6e-05,12.09454]
[1778852317852,31.45,79329.86,0.0,-0.91925,6e-05,12.06174]
[1778852318859,31.45,79322.66,0.0,-0.91967,6e-05,12.01407]
[1778852319866,31.45,79323.29,0.0,-0.91962,6e-05,12.01979]
[1778852323894,31.48,79332.3,0.0,-0.91889,6e-05,12.10258]
[1778852324902,31.49,79343.02,0.0,-0.91818,6e-05,12.1848]
[1778852325908,31.49,79352.62,0.0,-0.9176,6e-05,12.25131]
[1778852326915,31.49,79344.71,0.0,-0.91806,6e-05,12.19772]
[1778852327922,31.49,79341.58,0.0,-0.91825,6e-05,12.17698]
[1778852329937,31.5,79348.53,0.0,-0.91782,6e-05,12.22596]
[1778852330944,31.5,79339.92,0.0,-0.91833,6e-05,12.16767]
[1778852331951,31.5,79336.92,0.0,-0.9185,6e-05,12.14791]
[1778852332959,31.5,79345.15,0.0,-0.918,6e-05,12.20495]
[1778852333971,31.5,79350.0,0.0,-0.9177,6e-05,12.23885]
[1778852335980,31.5,79338.67,0.0,-0.91837,6e-05,12.16257]
[1778852336987,31.5,79341.22,0.0,-0.91821,6e-05,12.18075]
[1778852337994,31.5,79355.05,0.0,-0.91738,6e-05,12.27623]
[1778852339000,31.51,79352.67,0.0,-0.91751,6e-05,12.2611]
[1778852343031,31.51,79366.46,0.0,-0.91666,6e-05,12.35837]
[1778852344042,31.51,79375.89,0.0,-0.91608,6e-05,12.42385]
[1778852345044,31.51,79370.11,0.0,-0.91643,6e-05,12.38453]
[1778852346053,31.51,79344.63,0.0,-0.91795,6e-05,12.21022]
[1778852347058,31.51,79336.68,0.0,-0.91842,6e-05,12.15664]
[1778852350659,31.51,79325.41,0.0,-0.91907,6e-05,12.08213]
[1778852352160,31.52,79301.27,0.0,-0.92047,6e-05,11.9203]
[1778852353101,31.52,79283.04,0.0,-0.92152,6e-05,11.79731]
[1778852354109,31.52,79269.1,0.0,-0.92232,6e-05,11.70482]
[1778852355120,31.52,79269.1,0.0,-0.92229,6e-05,11.70759]
[1778852356133,31.52,79263.12,0.0,-0.92262,6e-05,11.66896]
[1778852357144,31.53,79261.94,0.0,-0.92268,6e-05,11.66253]
[1778852360728,31.55,79275.91,0.0,-0.92173,6e-05,11.77323]
[1778852362218,31.55,79299.36,0.0,-0.92037,6e-05,11.93123]
[1778852363211,31.55,79334.43,0.0,-0.91829,6e-05,12.17053]
[1778852365225,31.55,79333.28,0.0,-0.91834,6e-05,12.16511]
[1778852368253,31.56,79325.21,0.0,-0.9188,6e-05,12.11219]
[1778852369261,31.56,79331.15,0.0,-0.91844,6e-05,12.15343]
[1778852370803,31.56,79337.9,0.0,-0.91803,6e-05,12.20021]
[1778852371274,31.56,79337.9,0.0,-0.91805,6e-05,12.19749]
[1778852373286,31.56,79332.41,0.0,-0.91836,6e-05,12.16127]
[1778852376307,31.56,79324.25,0.0,-0.91883,6e-05,12.10771]
[1778852377321,31.56,79315.64,0.0,-0.91933,6e-05,12.04993]
[1778852378320,31.57,79307.6,0.0,-0.91973,6e-05,12.00372]
[1778852379327,31.59,79308.35,0.0,-0.9196,6e-05,12.01777]
[1778852382349,31.61,79313.7,0.0,-0.91913,6e-05,12.07215]
[1778852383356,31.61,79320.2,0.0,-0.91874,6e-05,12.1171]
[1778852384363,31.61,79316.57,0.0,-0.91895,6e-05,12.09316]
[1778852387384,31.61,79323.1,0.0,-0.91854,6e-05,12.13973]
[1778852390963,31.62,79307.35,0.0,-0.91945,6e-05,12.03552]
[1778852391423,31.62,79307.35,0.0,-0.91944,6e-05,12.03637]
[1778852393437,31.64,79298.72,0.0,-0.91979,6e-05,11.99574]
[1778852397466,31.68,79293.14,0.0,-0.91986,6e-05,11.98607]
[1778852401049,31.68,79270.94,0.0,-0.92114,6e-05,11.83847]
[1778852401495,31.68,79271.16,0.0,-0.92112,6e-05,11.84094]
[1778852402505,31.68,79265.33,0.0,-0.92144,6e-05,11.80322]
[1778852404518,31.69,79273.37,0.0,-0.92097,6e-05,11.85782]
[1778852405524,31.69,79278.69,0.0,-0.92066,6e-05,11.89356]
[1778852406531,31.69,79276.21,0.0,-0.92078,6e-05,11.87964]
[1778852411130,31.72,79295.19,0.0,-0.91948,6e-05,12.02961]
[1778852412590,31.72,79287.16,0.0,-0.91995,6e-05,11.97544]
[1778852414601,31.74,79278.67,0.0,-0.92028,6e-05,11.93722]
[1778852416613,31.77,79279.51,0.0,-0.92006,6e-05,11.96179]
[1778852421647,31.77,79277.57,0.0,-0.92013,6e-05,11.95336]
[1778852425680,31.78,79273.96,0.0,-0.92031,6e-05,11.93304]
[1778852428712,31.8,79277.38,0.0,-0.92,6e-05,11.96865]
[1778852429708,31.8,79283.82,0.0,-0.91962,6e-05,12.01197]
[1778852430716,31.81,79293.67,0.0,-0.91895,6e-05,12.08888]
[1778852431723,31.81,79302.76,0.0,-0.91843,6e-05,12.14846]
[1778852432730,31.81,79308.04,0.0,-0.91811,6e-05,12.18422]
[1778852433740,31.81,79312.07,0.0,-0.91787,6e-05,12.21218]
[1778852436761,31.81,79303.08,0.0,-0.91838,6e-05,12.15315]
[1778852437766,31.82,79298.12,0.0,-0.91867,6e-05,12.12031]
[1778852438778,31.82,79284.46,0.0,-0.91946,6e-05,12.02891]
[1778852439780,31.82,79278.32,0.0,-0.9198,6e-05,11.98943]
[1778852440787,31.82,79284.64,0.0,-0.91944,6e-05,12.03195]
[1778852441797,31.82,79283.4,0.0,-0.91949,6e-05,12.02537]
[1778852442801,31.82,79290.28,0.0,-0.91909,6e-05,12.07172]
[1778852443808,31.82,79286.27,0.0,-0.91932,6e-05,12.04551]
[1778852445822,31.83,79298.65,0.0,-0.91857,6e-05,12.13148]
[1778852446829,31.83,79309.1,0.0,-0.91796,6e-05,12.20222]
[1778852447836,31.83,79311.09,0.0,-0.91783,6e-05,12.21634]
[1778852449850,31.83,79321.53,0.0,-0.9172,6e-05,12.28893]
[1778852452870,31.83,79301.02,0.0,-0.9184,6e-05,12.15079]
[1778852453878,31.83,79295.75,0.0,-0.91871,6e-05,12.11586]
[1778852454884,31.83,79300.66,0.0,-0.91842,6e-05,12.14938]
[1778852456899,31.83,79302.39,0.0,-0.91831,6e-05,12.16161]
[1778852458913,31.83,79309.54,0.0,-0.91788,6e-05,12.21095]
[1778852459920,31.83,79315.12,0.0,-0.91754,6e-05,12.24996]
[1778852461934,31.84,79309.32,0.0,-0.91788,6e-05,12.21116]
[1778852462942,31.84,79301.27,0.0,-0.91835,6e-05,12.15724]
[1778852463948,31.84,79300.01,0.0,-0.91841,6e-05,12.14938]
[1778852465961,31.84,79288.01,0.0,-0.91911,6e-05,12.06957]
[1778852466969,31.84,79280.25,0.0,-0.91956,6e-05,12.01733]
[1778852467977,31.84,79280.37,0.0,-0.91955,6e-05,12.01854]
[1778852470997,31.84,79270.98,0.0,-0.92008,6e-05,11.95719]
[1778852472017,31.84,79258.92,0.0,-0.92078,6e-05,11.87642]
[1778852473016,31.84,79259.03,0.0,-0.92076,6e-05,11.87824]
[1778852474020,31.84,79252.39,0.0,-0.92114,6e-05,11.83388]
[1778852475038,31.84,79247.96,0.0,-0.92139,6e-05,11.80516]
[1778852477043,31.84,79236.39,0.0,-0.92205,6e-05,11.72866]
[1778852480076,31.85,79244.05,0.0,-0.9216,6e-05,11.78021]
[1778852481074,31.85,79245.69,0.0,-0.9215,6e-05,11.79169]
[1778852483091,31.85,79239.47,0.0,-0.92186,6e-05,11.75055]
[1778852485110,31.85,79225.68,0.0,-0.92263,6e-05,11.66011]
[1778852486110,31.85,79211.41,0.0,-0.92343,6e-05,11.56638]
[1778852491149,31.85,79228.44,0.0,-0.92246,6e-05,11.67856]
[1778852492155,31.85,79228.44,0.0,-0.92246,6e-05,11.67953]
[1778852495175,31.86,79245.82,0.0,-0.92144,6e-05,11.79792]
[1778852496180,31.86,79255.01,0.0,-0.9209,6e-05,11.86071]
[1778852498198,31.86,79247.21,0.0,-0.92134,6e-05,11.80942]
[1778852499225,31.86,79245.28,0.0,-0.92144,6e-05,11.79816]
[1778852500225,31.86,79228.73,0.0,-0.92238,6e-05,11.68865]
[1778852501220,31.86,79214.7,0.0,-0.92316,6e-05,11.59641]
[1778852503235,31.87,79208.85,0.0,-0.92349,6e-05,11.55841]
[1778852508269,31.87,79207.21,0.0,-0.92355,6e-05,11.55071]
[1778852510285,31.87,79213.29,0.0,-0.9232,6e-05,11.59258]
[1778852511291,31.87,79220.24,0.0,-0.9228,6e-05,11.63849]
[1778852512297,31.87,79220.58,0.0,-0.92278,6e-05,11.64123]
[1778852515318,31.87,79210.31,0.0,-0.92335,6e-05,11.57489]
[1778852516330,31.87,79201.52,0.0,-0.92383,6e-05,11.51759]
[1778852517332,31.88,79201.52,0.0,-0.92383,6e-05,11.51824]
[1778852522367,31.88,79202.0,0.0,-0.92377,6e-05,11.52469]
[1778852525402,31.88,79196.39,0.0,-0.92407,6e-05,11.48975]
[1778852530422,31.89,79199.41,0.0,-0.92387,6e-05,11.51303]
[1778852532009,31.89,79192.72,0.0,-0.92423,6e-05,11.47043]
[1778852537476,31.89,79191.98,0.0,-0.92424,6e-05,11.4691]
[1778852539494,31.9,79177.26,0.0,-0.92504,6e-05,11.37499]
[1778852540501,31.9,79156.24,0.0,-0.92618,5e-05,11.23917]
[1778852542117,31.9,79125.14,0.0,-0.92785,5e-05,11.03944]
[1778852543528,31.9,79118.85,0.0,-0.92818,5e-05,11.00025]
[1778852544537,31.9,79115.71,0.0,-0.92834,5e-05,10.98144]
[1778852545543,31.9,79109.44,0.0,-0.92866,5e-05,10.94267]
[1778852546558,31.91,79102.08,0.0,-0.92903,5e-05,10.89795]
[1778852547564,31.91,79089.77,0.0,-0.92968,5e-05,10.81952]
[1778852548567,31.92,79089.36,0.0,-0.9296,5e-05,10.82949]
[1778852552216,31.94,79111.87,0.0,-0.92831,5e-05,10.98319]
[1778852553614,31.94,79116.8,0.0,-0.92804,5e-05,11.01578]
[1778852554628,31.94,79130.93,0.0,-0.92727,5e-05,11.10755]
[1778852555629,31.95,79123.85,0.0,-0.92764,5e-05,11.06372]
[1778852556637,31.95,79103.51,0.0,-0.92872,5e-05,10.93418]
[1778852557642,31.95,79091.82,0.0,-0.92933,5e-05,10.85965]
[1778852558648,31.95,79082.19,0.0,-0.92983,5e-05,10.79945]
[1778852559658,31.98,79068.82,0.0,-0.93034,5e-05,10.7373]
[1778852562293,32.01,79075.41,0.0,-0.92978,5e-05,10.80434]
[1778852563683,32.04,79083.76,0.0,-0.92914,5e-05,10.88096]
[1778852564690,32.05,79088.71,0.0,-0.92887,5e-05,10.91345]
[1778852566704,32.05,79092.37,0.0,-0.92866,5e-05,10.9387]
[1778852572366,32.06,79104.83,0.0,-0.92796,5e-05,11.02299]
[1778852573758,32.06,79123.2,0.0,-0.92696,5e-05,11.14307]
[1778852574763,32.06,79118.12,0.0,-0.92722,5e-05,11.11159]
[1778852576778,32.06,79114.05,0.0,-0.92742,5e-05,11.08791]
[1778852578794,32.06,79119.71,0.0,-0.9271,5e-05,11.1257]
[1778852579799,32.07,79111.83,0.0,-0.92752,5e-05,11.07581]
[1778852581813,32.07,79108.57,0.0,-0.92768,5e-05,11.05643]
[1778852582823,32.07,79092.1,0.0,-0.92854,5e-05,10.95296]
[1778852584840,32.07,79097.58,0.0,-0.92824,5e-05,10.98887]
[1778852585841,32.07,79095.08,0.0,-0.92837,5e-05,10.97381]
[1778852586848,32.07,79088.01,0.0,-0.92874,5e-05,10.92968]
[1778852587855,32.08,79087.71,0.0,-0.92874,5e-05,10.92874]
[1778852589873,32.08,79097.61,0.0,-0.92821,5e-05,10.99242]
[1778852590881,32.08,79099.65,0.0,-0.92809,5e-05,11.00724]
[1778852592892,32.08,79111.06,0.0,-0.92747,5e-05,11.08185]
[1778852593901,32.08,79120.56,0.0,-0.92695,5e-05,11.14415]
[1778852594908,32.08,79114.0,0.0,-0.9273,5e-05,11.10203]
[1778852595915,32.08,79136.2,0.0,-0.92609,5e-05,11.24616]
[1778852597931,32.08,79130.58,0.0,-0.92639,5e-05,11.21036]
[1778852598936,32.09,79134.31,0.0,-0.92618,5e-05,11.23492]
[1778852599944,32.09,79140.04,0.0,-0.92587,5e-05,11.27193]
[1778852601959,32.09,79148.86,0.0,-0.92537,5e-05,11.33096]
[1778852602975,32.09,79149.16,0.0,-0.92535,5e-05,11.33418]
[1778852603972,32.09,79141.6,0.0,-0.92576,5e-05,11.28556]
[1778852604978,32.09,79144.26,0.0,-0.92561,5e-05,11.30316]
[1778852605985,32.09,79152.42,0.0,-0.92516,5e-05,11.3564]
[1778852606992,32.09,79147.8,0.0,-0.92541,5e-05,11.32672]
[1778852609006,32.09,79153.31,0.0,-0.92509,5e-05,11.36406]
[1778852610024,32.09,79152.01,0.0,-0.92516,5e-05,11.35636]
[1778852611028,32.1,79128.89,0.0,-0.92643,5e-05,11.20421]
[1778852612034,32.1,79113.75,0.0,-0.92724,5e-05,11.10719]
[1778852613041,32.1,79115.91,0.0,-0.92713,5e-05,11.12144]
[1778852618076,32.1,79113.47,0.0,-0.92723,5e-05,11.10858]
[1778852620094,32.1,79124.45,0.0,-0.92663,5e-05,11.18089]
[1778852621097,32.1,79133.42,0.0,-0.92613,5e-05,11.2397]
[1778852622105,32.1,79131.23,0.0,-0.92624,5e-05,11.22651]
[1778852626133,32.11,79123.54,0.0,-0.92664,5e-05,11.17883]
[1778852628147,32.11,79120.69,0.0,-0.92679,5e-05,11.16154]
[1778852633182,32.11,79119.61,0.0,-0.92682,5e-05,11.15734]
[1778852635197,32.11,79113.85,0.0,-0.92712,5e-05,11.12149]
[1778852636203,32.11,79104.37,0.0,-0.92763,5e-05,11.06139]
[1778852637211,32.12,79103.52,0.0,-0.92766,5e-05,11.05667]
[1778852641240,32.12,79109.38,0.0,-0.92733,5e-05,11.09699]
[1778852642247,32.12,79116.92,0.0,-0.92692,5e-05,11.14599]
[1778852643253,32.12,79112.89,0.0,-0.92713,5e-05,11.12072]
[1778852645267,32.12,79120.7,0.0,-0.9267,5e-05,11.17207]
[1778852646274,32.12,79117.71,0.0,-0.92685,5e-05,11.15338]
[1778852647281,32.12,79110.33,0.0,-0.92725,5e-05,11.1066]
[1778852648287,32.12,79117.14,0.0,-0.92687,5e-05,11.1509]
[1778852649295,32.13,79118.68,0.0,-0.92679,5e-05,11.16134]
[1778852651310,32.13,79131.93,0.0,-0.92606,5e-05,11.24762]
[1778852652317,32.13,79141.36,0.0,-0.92555,5e-05,11.3089]
[1778852653324,32.13,79143.54,0.0,-0.92542,5e-05,11.32348]
[1778852654330,32.13,79158.73,0.0,-0.92458,6e-05,11.42274]
[1778852655338,32.13,79169.65,0.0,-0.92398,6e-05,11.49443]
[1778852656345,32.13,79168.24,0.0,-0.92405,6e-05,11.48572]
[1778852659366,32.13,79174.51,0.0,-0.92369,6e-05,11.52818]
[1778852660373,32.13,79184.07,0.0,-0.92315,6e-05,11.59117]
[1778852661381,32.13,79186.67,0.0,-0.923,6e-05,11.60921]
[1778852662387,32.14,79181.48,0.0,-0.92328,6e-05,11.57569]
[1778852663394,32.14,79177.35,0.0,-0.92351,6e-05,11.54908]
[1778852665409,32.14,79174.98,0.0,-0.92364,6e-05,11.53421]
[1778852668432,32.14,79155.6,0.0,-0.9247,5e-05,11.40876]
[1778852670466,32.14,79145.71,0.0,-0.92524,5e-05,11.34484]
[1778852671472,32.14,79133.47,0.0,-0.92593,5e-05,11.26272]
[1778852672496,32.14,79130.03,0.0,-0.92611,5e-05,11.24093]
[1778852676512,32.14,79143.2,0.0,-0.92538,5e-05,11.32764]
[1778852677518,32.14,79156.12,0.0,-0.92466,6e-05,11.41284]
[1778852679533,32.14,79149.94,0.0,-0.92498,5e-05,11.37406]
[1778852683193,32.15,79122.06,0.0,-0.9265,5e-05,11.19466]
[1778852684566,32.15,79111.03,0.0,-0.92709,5e-05,11.12433]
[1778852685573,32.15,79105.95,0.0,-0.92736,5e-05,11.09215]
[1778852689601,32.15,79111.1,0.0,-0.92706,5e-05,11.12701]
[1778852693263,32.15,79102.28,0.0,-0.92753,5e-05,11.07116]
[1778852694637,32.15,79109.96,0.0,-0.92711,5e-05,11.12153]
[1778852699671,32.15,79100.48,0.0,-0.9276,5e-05,11.06327]
[1778852703337,32.16,79110.76,0.0,-0.92703,5e-05,11.13097]
[1778852703699,32.16,79110.76,0.0,-0.92702,5e-05,11.13151]
[1778852705723,32.16,79095.03,0.0,-0.92786,5e-05,11.03144]
[1778852706728,32.16,79095.03,0.0,-0.92786,5e-05,11.03208]
[1778852707737,32.16,79087.97,0.0,-0.92822,5e-05,10.98784]
[1778852711768,32.16,79093.69,0.0,-0.9279,5e-05,11.02623]
[1778852713419,32.16,79096.27,0.0,-0.92776,5e-05,11.04336]
[1778852715796,32.17,79103.12,0.0,-0.92738,5e-05,11.08908]
[1778852720835,32.17,79098.75,0.0,-0.92759,5e-05,11.06426]
[1778852721839,32.17,79088.25,0.0,-0.92814,5e-05,10.99797]
[1778852723489,32.17,79085.86,0.0,-0.92826,5e-05,10.98352]
[1778852724861,32.17,79079.99,0.0,-0.92856,5e-05,10.94771]
[1778852725867,32.18,79082.9,0.0,-0.9284,5e-05,10.96702]
[1778852727881,32.18,79097.2,0.0,-0.92762,5e-05,11.05965]
[1778852728892,32.18,79098.95,0.0,-0.92752,5e-05,11.07147]
[1778852733563,32.18,79108.84,0.0,-0.92699,5e-05,11.1341]
[1778852734938,32.18,79125.02,0.0,-0.92611,5e-05,11.23862]
[1778852735983,32.18,79132.37,0.0,-0.92571,5e-05,11.28654]
[1778852736964,32.18,79121.94,0.0,-0.92627,5e-05,11.22014]
[1778852737973,32.19,79120.72,0.0,-0.92633,5e-05,11.21273]
[1778852739987,32.19,79107.72,0.0,-0.92702,5e-05,11.1302]
[1778852741000,32.19,79101.18,0.0,-0.92737,5e-05,11.08891]
[1778852742001,32.19,79097.74,0.0,-0.92755,5e-05,11.067]
[1778852743008,32.19,79085.96,0.0,-0.92818,5e-05,10.99201]
[1778852744016,32.19,79072.34,0.0,-0.9289,5e-05,10.90566]
[1778852745044,32.19,79069.79,0.0,-0.92903,5e-05,10.88975]
[1778852749053,32.19,79064.84,0.0,-0.92928,5e-05,10.8593]
[1778852754094,32.19,79069.04,0.0,-0.92905,5e-05,10.88675]
[1778852756103,32.19,79058.04,0.0,-0.92963,5e-05,10.81721]
[1778852757111,32.19,79052.53,0.0,-0.92992,5e-05,10.78259]
[1778852762199,32.19,79052.91,0.0,-0.92989,5e-05,10.78538]
[1778852763157,32.19,79034.96,0.0,-0.93082,5e-05,10.67269]
[1778852764159,32.19,79021.67,0.0,-0.9315,5e-05,10.58985]
[1778852765198,32.19,79004.63,0.0,-0.93237,5e-05,10.48422]
[1778852767196,32.19,78996.3,0.0,-0.93278,5e-05,10.43347]
[1778852768203,32.19,78998.11,0.0,-0.93269,5e-05,10.44519]
[1778852770217,32.19,78991.23,0.0,-0.93302,5e-05,10.40372]
[1778852774245,32.2,78998.18,0.0,-0.93266,5e-05,10.44883]
[1778852778273,32.2,79014.79,0.0,-0.9318,5e-05,10.55375]
[1778852779280,32.2,79018.02,0.0,-0.93163,5e-05,10.57417]
[1778852782304,32.2,79009.07,0.0,-0.93208,5e-05,10.51932]
[1778852783315,32.2,79001.07,0.0,-0.93248,5e-05,10.47007]
[1778852784325,32.2,78995.34,0.0,-0.93277,5e-05,10.43461]
[1778852785336,32.2,79015.99,0.0,-0.93172,5e-05,10.56312]
[1778852786344,32.2,79028.7,0.0,-0.93107,5e-05,10.64238]
[1778852787359,32.2,79028.34,0.0,-0.93108,5e-05,10.64079]
[1778852788356,32.2,79033.8,0.0,-0.9308,5e-05,10.67523]
[1778852790366,32.2,79043.92,0.0,-0.93027,5e-05,10.7389]
[1778852791373,32.2,79049.89,0.0,-0.92998,5e-05,10.7733]
[1778852792380,32.2,79047.96,0.0,-0.93008,5e-05,10.76112]
[1778852794394,32.2,79053.13,0.0,-0.92981,5e-05,10.79358]
[1778852796408,32.21,79053.23,0.0,-0.9298,5e-05,10.79504]
[1778852797416,32.21,79058.82,0.0,-0.92951,5e-05,10.83031]
[1778852799430,32.21,79060.53,0.0,-0.92942,5e-05,10.84107]
[1778852801444,32.21,79078.2,0.0,-0.92849,5e-05,10.95341]
[1778852802457,32.21,79086.07,0.0,-0.92807,5e-05,11.0036]
[1778852803465,32.21,79099.06,0.0,-0.92738,5e-05,11.08666]
[1778852804471,32.21,79116.48,0.0,-0.92644,5e-05,11.19829]
[1778852805478,32.21,79116.34,0.0,-0.92645,5e-05,11.19723]
[1778852809505,32.21,79117.06,0.0,-0.92641,5e-05,11.2014]
[1778852814540,32.21,79120.83,0.0,-0.92622,5e-05,11.2251]
[1778852818571,32.2,79136.53,0.0,-0.92537,5e-05,11.32591]
[1778852819580,32.2,79146.45,0.0,-0.92483,5e-05,11.38991]
[1778852820585,32.2,79164.45,0.0,-0.92383,6e-05,11.50678]
[1778852821593,32.2,79175.84,0.0,-0.9232,6e-05,11.5809]
[1778852822599,32.2,79182.95,0.0,-0.92281,6e-05,11.62708]
[1778852823606,32.2,79186.05,0.0,-0.92264,6e-05,11.64697]
[1778852824617,32.2,79192.44,0.0,-0.92228,6e-05,11.6884]
[1778852825625,32.2,79200.66,0.0,-0.92183,6e-05,11.74182]
[1778852826634,32.2,79217.48,0.0,-0.92088,6e-05,11.85158]
[1778852827638,32.2,79226.23,0.0,-0.92038,6e-05,11.90949]
[1778852828646,32.2,79230.33,0.0,-0.92015,6e-05,11.93656]
[1778852829654,32.2,79223.02,0.0,-0.92057,6e-05,11.88749]
[1778852830663,32.19,79225.76,0.0,-0.92047,6e-05,11.89966]
[1778852831664,32.19,79231.38,0.0,-0.92015,6e-05,11.93636]
[1778852832673,32.19,79231.76,0.0,-0.92014,6e-05,11.93826]
[1778852833680,32.19,79220.57,0.0,-0.92078,6e-05,11.86348]
[1778852834689,32.19,79215.72,0.0,-0.92107,6e-05,11.83061]
[1778852835694,32.19,79205.27,0.0,-0.92166,6e-05,11.76092]
[1778852836701,32.19,79203.05,0.0,-0.9218,6e-05,11.74566]
[1778852841736,32.18,79199.03,0.0,-0.92205,6e-05,11.71601]
[1778852843754,32.18,79195.11,0.0,-0.92228,6e-05,11.68895]
[1778852846776,32.18,79204.61,0.0,-0.92177,6e-05,11.74939]
[1778852847778,32.18,79231.14,0.0,-0.92027,6e-05,11.92342]
[1778852848785,32.18,79240.74,0.0,-0.91972,6e-05,11.9872]
[1778852849792,32.17,79236.32,0.0,-0.91998,6e-05,11.9565]
[1778852850798,32.17,79230.57,0.0,-0.92031,6e-05,11.91833]
[1778852851833,32.17,79221.62,0.0,-0.92085,6e-05,11.85501]
[1778852852813,32.17,79214.91,0.0,-0.92124,6e-05,11.80973]
[1778852854501,32.16,79202.76,0.0,-0.922,6e-05,11.72176]
[1778852856840,32.16,79197.02,0.0,-0.92233,6e-05,11.68265]
[1778852858882,32.16,79192.34,0.0,-0.9226,6e-05,11.65069]
[1778852859877,32.16,79186.52,0.0,-0.92294,6e-05,11.61197]
[1778852860883,32.16,79170.5,0.0,-0.92383,6e-05,11.50656]
[1778852861885,32.16,79167.42,0.0,-0.92401,6e-05,11.48616]
[1778852864574,32.15,79165.4,0.0,-0.92413,6e-05,11.47229]
[1778852867929,32.15,79144.68,0.0,-0.92527,5e-05,11.3368]
[1778852868937,32.15,79126.67,0.0,-0.92625,5e-05,11.22056]
[1778852869948,32.15,79125.73,0.0,-0.9263,5e-05,11.21438]
[1778852874649,32.15,79131.91,0.0,-0.92597,5e-05,11.25365]
[1778852875992,32.15,79149.36,0.0,-0.92502,5e-05,11.36625]
[1778852876997,32.15,79154.14,0.0,-0.92476,5e-05,11.39706]
[1778852878007,32.15,79153.64,0.0,-0.92479,5e-05,11.39355]
[1778852883038,32.15,79156.87,0.0,-0.92463,6e-05,11.41302]
[1778852884727,32.15,79180.65,0.0,-0.92332,6e-05,11.56766]
[1778852885066,32.15,79180.65,0.0,-0.92332,6e-05,11.56756]
[1778852886070,32.15,79196.78,0.0,-0.92241,6e-05,11.67376]
[1778852887079,32.15,79196.36,0.0,-0.92243,6e-05,11.67122]
[1778852891108,32.15,79215.49,0.0,-0.92136,6e-05,11.79555]
[1778852892119,32.15,79220.24,0.0,-0.9211,6e-05,11.82649]
[1778852894804,32.15,79217.99,0.0,-0.92124,6e-05,11.81001]
[1778852896155,32.14,79212.22,0.0,-0.92157,6e-05,11.77142]
[1778852897158,32.14,79213.02,0.0,-0.92153,6e-05,11.77628]
[1778852899175,32.13,79187.44,0.0,-0.92304,6e-05,11.59989]
[1778852900188,32.13,79161.16,0.0,-0.92451,6e-05,11.42788]
[1778852901186,32.13,79143.0,0.0,-0.92551,5e-05,11.30967]
[1778852902194,32.13,79141.01,0.0,-0.92562,5e-05,11.29654]
[1778852903199,32.13,79147.96,0.0,-0.92524,5e-05,11.34126]
[1778852904212,32.13,79150.48,0.0,-0.9251,5e-05,11.35727]
[1778852906221,32.13,79144.79,0.0,-0.92542,5e-05,11.31988]
[1778852907229,32.13,79138.11,0.0,-0.92578,5e-05,11.27656]
[1778852908234,32.13,79143.51,0.0,-0.92549,5e-05,11.31143]
[1778852909252,32.13,79128.56,0.0,-0.92631,5e-05,11.21463]
[1778852911258,32.13,79115.12,0.0,-0.92706,5e-05,11.12414]
[1778852912268,32.13,79113.54,0.0,-0.92714,5e-05,11.11379]
[1778852916292,32.13,79104.53,0.0,-0.92763,5e-05,11.0554]
[1778852917299,32.13,79098.7,0.0,-0.92795,5e-05,11.01789]
[1778852918311,32.13,79096.34,0.0,-0.92807,5e-05,11.00265]
[1778852919312,32.13,79079.9,0.0,-0.92895,5e-05,10.89776]
[1778852920343,32.13,79061.26,0.0,-0.92992,5e-05,10.77972]
[1778852921349,32.13,79061.26,0.0,-0.92992,5e-05,10.77971]
[1778852922348,32.13,79060.36,0.0,-0.92997,5e-05,10.77416]
[1778852925369,32.13,79068.1,0.0,-0.92956,5e-05,10.8234]
[1778852927384,32.13,79073.57,0.0,-0.92928,5e-05,10.85811]
[1778852928397,32.13,79088.61,0.0,-0.92848,5e-05,10.95359]
[1778852929398,32.13,79097.35,0.0,-0.92802,5e-05,11.00922]
[1778852930405,32.13,79097.04,0.0,-0.92804,5e-05,11.00709]
[1778852931412,32.13,79089.21,0.0,-0.92845,5e-05,10.95709]
[1778852932419,32.13,79081.83,0.0,-0.92884,5e-05,10.90999]
[1778852933426,32.13,79083.07,0.0,-0.92878,5e-05,10.91776]
[1778852934433,32.13,79077.58,0.0,-0.92907,5e-05,10.88278]
[1778852936448,32.13,79072.4,0.0,-0.92934,5e-05,10.84981]
[1778852939470,32.13,79077.98,0.0,-0.92905,5e-05,10.88505]
[1778852940477,32.12,79081.61,0.0,-0.92886,5e-05,10.90801]
[1778852943500,32.12,79071.87,0.0,-0.92938,5e-05,10.84587]
[1778852944505,32.12,79070.29,0.0,-0.92946,5e-05,10.83581]
[1778852945521,32.12,79077.45,0.0,-0.92908,5e-05,10.8811]
[1778852946520,32.12,79073.57,0.0,-0.92929,5e-05,10.85663]
[1778852948533,32.12,79064.25,0.0,-0.92978,5e-05,10.79756]
[1778852949540,32.12,79050.55,0.0,-0.93049,5e-05,10.71126]
[1778852950547,32.12,79053.58,0.0,-0.93033,5e-05,10.73046]
[1778852951554,32.12,79069.58,0.0,-0.9295,5e-05,10.83156]
[1778852952582,32.12,79073.4,0.0,-0.9293,5e-05,10.85571]
[1778852953577,32.12,79062.55,0.0,-0.92986,5e-05,10.78706]
[1778852954584,32.12,79053.6,0.0,-0.93033,5e-05,10.73068]
[1778852955592,32.12,79050.35,0.0,-0.9305,5e-05,10.71034]
[1778852958612,32.13,79047.59,0.0,-0.93064,5e-05,10.69335]
[1778852961634,32.13,79042.01,0.0,-0.93092,5e-05,10.65881]
[1778852962643,32.13,79043.72,0.0,-0.93083,5e-05,10.66973]
[1778852963648,32.13,79037.3,0.0,-0.93116,5e-05,10.62969]
[1778852964655,32.13,79036.37,0.0,-0.93121,5e-05,10.62412]
[1778852965662,32.13,79030.48,0.0,-0.93151,5e-05,10.58731]
[1778852966668,32.13,79016.46,0.0,-0.93223,5e-05,10.49975]
[1778852967675,32.13,79012.92,0.0,-0.93241,5e-05,10.47776]
[1778852970697,32.13,79010.48,0.0,-0.93253,5e-05,10.46284]
[1778852975733,32.13,79012.7,0.0,-0.93243,5e-05,10.47373]
[1778852979760,32.13,79006.79,0.0,-0.93273,5e-05,10.43714]
[1778852981774,32.13,79001.33,0.0,-0.93301,5e-05,10.40326]
[1778852984796,32.13,79012.05,0.0,-0.93246,5e-05,10.47024]
[1778852985803,32.13,79012.45,0.0,-0.93244,5e-05,10.47281]
[1778852988829,32.13,79019.32,0.0,-0.93208,5e-05,10.51657]
[1778852990841,32.13,79014.06,0.0,-0.93234,5e-05,10.48447]
[1778852992857,32.13,79026.88,0.0,-0.93169,5e-05,10.5647]
[1778852993866,32.13,79044.24,0.0,-0.93079,5e-05,10.6738]
[1778852995881,32.13,79073.99,0.0,-0.92924,5e-05,10.86145]
[1778852996885,32.13,79073.97,0.0,-0.92924,5e-05,10.86172]
[1778852998901,32.13,79083.41,0.0,-0.92873,5e-05,10.92237]
[1778852999907,32.13,79086.92,0.0,-0.92854,5e-05,10.94498]
[1778853001921,32.13,79106.62,0.0,-0.92749,5e-05,11.07121]
[1778853002929,32.13,79117.15,0.0,-0.92693,5e-05,11.13866]
[1778853003934,32.13,79102.55,0.0,-0.92771,5e-05,11.04517]
[1778853004941,32.13,79096.18,0.0,-0.92805,5e-05,11.00465]
[1778853005948,32.13,79094.76,0.0,-0.92812,5e-05,10.99578]
[1778853006956,32.14,79106.64,0.0,-0.92749,5e-05,11.07184]
[1778853007965,32.14,79097.85,0.0,-0.92795,5e-05,11.01578]
[1778853008997,32.14,79088.3,0.0,-0.92846,5e-05,10.95511]
[1778853009978,32.14,79080.93,0.0,-0.92885,5e-05,10.90862]
[1778853011999,32.14,79087.96,0.0,-0.92847,5e-05,10.95334]
[1778853013000,32.14,79088.99,0.0,-0.92842,5e-05,10.96015]
[1778853015014,32.14,79065.69,0.0,-0.92964,5e-05,10.81272]
[1778853016030,32.14,79059.17,0.0,-0.92998,5e-05,10.77158]
[1778853017031,32.14,79055.64,0.0,-0.93017,5e-05,10.74937]
[1778853020058,32.14,79050.77,0.0,-0.93042,5e-05,10.71893]
[1778853021060,32.14,79042.95,0.0,-0.93082,5e-05,10.67014]
[1778853023082,32.14,79028.35,0.0,-0.93157,5e-05,10.57901]
[1778853024081,32.14,79015.88,0.0,-0.9322,5e-05,10.50131]
[1778853025090,32.14,79007.33,0.0,-0.93264,5e-05,10.44824]
[1778853026094,32.14,79006.31,0.0,-0.93269,5e-05,10.44206]
[1778853031131,32.14,79005.63,0.0,-0.93273,5e-05,10.43651]
[1778853035158,32.14,78998.75,0.0,-0.93306,5e-05,10.39564]
[1778853037179,32.14,78991.61,0.0,-0.93341,5e-05,10.35268]
[1778853038184,32.14,78973.31,0.0,-0.93432,5e-05,10.24043]
[1778853039192,32.14,78965.62,0.0,-0.9347,5e-05,10.19349]
[1778853040200,32.14,78960.14,0.0,-0.93497,5e-05,10.16023]
[1778853045951,32.15,78969.12,0.0,-0.93451,5e-05,10.21672]
[1778853051299,32.15,78951.39,0.0,-0.93537,5e-05,10.11044]
[1778853052300,32.15,78951.53,0.0,-0.93536,5e-05,10.11173]
[1778853056026,32.15,78960.54,0.0,-0.9349,5e-05,10.16833]
[1778853057334,32.15,78958.77,0.0,-0.93499,5e-05,10.15787]
[1778853062376,32.16,78946.55,0.0,-0.93557,5e-05,10.08499]
[1778853063380,32.16,78933.82,0.0,-0.93619,5e-05,10.0082]
[1778853064391,32.16,78911.19,0.0,-0.93728,5e-05,9.87185]
[1778853066160,32.16,78865.81,0.0,-0.93942,5e-05,9.60293]
[1778853067428,32.16,78839.22,0.0,-0.94065,5e-05,9.44662]
[1778853068426,32.16,78832.39,0.0,-0.94094,5e-05,9.40928]
[1778853069438,32.16,78812.98,0.0,-0.9418,5e-05,9.29931]
[1778853070455,32.17,78797.91,0.0,-0.94246,4e-05,9.21388]
[1778853072462,32.17,78800.98,0.0,-0.94231,4e-05,9.23337]
[1778853073475,32.2,78812.33,0.0,-0.94161,5e-05,9.3235]
[1778853074487,32.21,78814.88,0.0,-0.94147,5e-05,9.34038]
[1778853075488,32.21,78822.17,0.0,-0.94113,5e-05,9.38481]
[1778853076501,32.21,78832.38,0.0,-0.94064,5e-05,9.44633]
[1778853077506,32.21,78824.47,0.0,-0.94101,5e-05,9.40019]
[1778853078514,32.21,78812.95,0.0,-0.94151,5e-05,9.33515]
[1778853079517,32.21,78802.13,0.0,-0.942,5e-05,9.27252]
[1778853080528,32.22,78796.25,0.0,-0.94224,4e-05,9.24169]
[1778853081565,32.22,78781.98,0.0,-0.94288,4e-05,9.15964]
[1778853082544,32.22,78773.81,0.0,-0.94323,4e-05,9.11455]
[1778853083549,32.25,78764.07,0.0,-0.94349,4e-05,9.08037]
[1778853084557,32.25,78751.23,0.0,-0.94405,4e-05,9.00736]
[1778853085576,32.28,78706.41,0.0,-0.94583,4e-05,8.77545]
[1778853086577,32.28,78706.41,0.0,-0.94582,4e-05,8.77654]
[1778853087620,32.28,78695.98,0.0,-0.94626,4e-05,8.71964]
[1778853088603,32.31,78673.94,0.0,-0.94702,4e-05,8.61911]
[1778853089623,32.31,78665.9,0.0,-0.94736,4e-05,8.57486]
[1778853090621,32.34,78668.72,0.0,-0.94708,4e-05,8.61076]
[1778853091675,32.37,78683.16,0.0,-0.94634,4e-05,8.70735]
[1778853092685,32.42,78682.78,0.0,-0.94606,4e-05,8.7424]
[1778853093696,32.42,78666.74,0.0,-0.94673,4e-05,8.65552]
[1778853094696,32.45,78665.99,0.0,-0.94661,4e-05,8.67019]
[1778853095703,32.48,78666.34,0.0,-0.94645,4e-05,8.69096]
[1778853097726,32.48,78670.14,0.0,-0.94626,4e-05,8.71557]
[1778853100781,32.53,78686.17,0.0,-0.94529,4e-05,8.84179]
[1778853102766,32.57,78691.41,0.0,-0.94488,4e-05,8.89432]
[1778853104775,32.63,78695.97,0.0,-0.94436,4e-05,8.96132]
[1778853108814,32.73,78688.92,0.0,-0.9441,4e-05,8.99372]
[1778853109813,32.73,78676.11,0.0,-0.94464,4e-05,8.92358]
[1778853111831,32.77,78668.35,0.0,-0.94474,4e-05,8.90969]
[1778853112832,32.79,78677.48,0.0,-0.94423,4e-05,8.97529]
[1778853113849,32.79,78682.69,0.0,-0.944,4e-05,9.00576]
[1778853114908,32.81,78690.78,0.0,-0.94354,4e-05,9.06454]
[1778853115869,32.81,78705.26,0.0,-0.94291,4e-05,9.14587]
[1778853116867,32.85,78733.01,0.0,-0.94145,4e-05,9.33307]
[1778853117874,32.86,78726.1,0.0,-0.94175,4e-05,9.29471]
[1778853118889,32.86,78718.06,0.0,-0.9421,4e-05,9.24912]
[1778853119887,32.86,78719.06,0.0,-0.94205,4e-05,9.25578]
[1778853120899,32.86,78719.59,0.0,-0.94201,4e-05,9.26091]
[1778853121968,32.86,78707.92,0.0,-0.94252,4e-05,9.19591]
[1778853122930,32.86,78681.43,0.0,-0.94366,4e-05,9.04873]
[1778853123947,32.86,78692.89,0.0,-0.94316,4e-05,9.1129]
[1778853124978,32.87,78725.0,0.0,-0.94174,4e-05,9.29594]
[1778853125953,32.87,78703.05,0.0,-0.9427,4e-05,9.17182]
[1778853126960,32.87,78701.83,0.0,-0.94272,4e-05,9.16967]
[1778853127965,32.87,78733.03,0.0,-0.94134,4e-05,9.34633]
[1778853129005,32.88,78753.68,0.0,-0.94039,5e-05,9.46736]
[1778853130014,32.88,78733.62,0.0,-0.94129,4e-05,9.35269]
[1778853131015,32.88,78714.87,0.0,-0.94211,4e-05,9.24742]
[1778853132028,32.88,78724.43,0.0,-0.94169,4e-05,9.30161]
[1778853133041,32.88,78729.08,0.0,-0.94146,4e-05,9.33057]
[1778853134041,32.9,78752.59,0.0,-0.9403,5e-05,9.4788]
[1778853135048,32.9,78756.09,0.0,-0.94013,5e-05,9.50005]
[1778853137062,32.92,78769.53,0.0,-0.93942,5e-05,9.58951]
[1778853138069,32.92,78780.5,0.0,-0.93892,5e-05,9.65296]
[1778853139077,32.92,78784.65,0.0,-0.93872,5e-05,9.67886]
[1778853141108,32.92,78773.25,0.0,-0.93922,5e-05,9.61452]
[1778853142097,32.93,78774.19,0.0,-0.93917,5e-05,9.62089]
[1778853146126,32.93,78767.67,0.0,-0.93944,5e-05,9.58694]
[1778853147133,32.93,78764.41,0.0,-0.93958,5e-05,9.56912]
[1778853148144,32.93,78770.82,0.0,-0.93928,5e-05,9.60712]
[1778853149148,32.94,78777.62,0.0,-0.93896,5e-05,9.64739]
[1778853151161,32.94,78768.92,0.0,-0.93936,5e-05,9.59579]
[1778853152168,32.94,78764.72,0.0,-0.93955,5e-05,9.57254]
[1778853154209,32.94,78777.29,0.0,-0.93896,5e-05,9.6471]
[1778853156212,32.95,78764.38,0.0,-0.93953,5e-05,9.57533]
[1778853159230,32.95,78772.57,0.0,-0.93914,5e-05,9.62453]
[1778853160237,32.95,78771.56,0.0,-0.93917,5e-05,9.61961]
[1778853161244,32.95,78764.72,0.0,-0.93949,5e-05,9.58013]
[1778853162256,32.95,78761.89,0.0,-0.9396,5e-05,9.5657]
[1778853164265,32.96,78753.08,0.0,-0.93999,5e-05,9.51695]
[1778853165271,32.96,78752.87,0.0,-0.93999,5e-05,9.51679]
[1778853166279,32.96,78764.2,0.0,-0.93946,5e-05,9.58301]
[1778853167306,32.96,78754.35,0.0,-0.9399,5e-05,9.52727]
[1778853169300,32.96,78740.16,0.0,-0.94053,4e-05,9.44789]
[1778853170306,32.96,78736.67,0.0,-0.94068,4e-05,9.4291]
[1778853172321,32.97,78729.1,0.0,-0.941,4e-05,9.38787]
[1778853173329,32.97,78731.68,0.0,-0.94088,4e-05,9.40338]
[1778853175341,32.97,78746.44,0.0,-0.94019,5e-05,9.49017]
[1778853176348,32.97,78759.14,0.0,-0.93961,5e-05,9.56421]
[1778853177358,32.97,78761.95,0.0,-0.93947,5e-05,9.5814]
[1778853179372,32.98,78760.92,0.0,-0.93951,5e-05,9.5774]
[1778853180397,32.98,78769.31,0.0,-0.93911,5e-05,9.62677]
[1778853181397,32.98,78769.31,0.0,-0.93911,5e-05,9.62768]
[1778853182399,32.98,78777.74,0.0,-0.93871,5e-05,9.67734]
[1778853184413,32.98,78795.09,0.0,-0.9379,5e-05,9.77984]
[1778853185445,32.98,78813.88,0.0,-0.93702,5e-05,9.89036]
[1778853186430,32.98,78833.39,0.0,-0.9361,5e-05,10.00517]
[1778853187437,32.99,78846.51,0.0,-0.93546,5e-05,10.08383]
[1778853188444,32.99,78839.1,0.0,-0.93581,5e-05,10.04022]
[1778853191465,32.99,78856.96,0.0,-0.93493,5e-05,10.14908]
[1778853192472,32.99,78868.69,0.0,-0.93436,5e-05,10.22013]
[1778853193501,32.99,78880.04,0.0,-0.93381,5e-05,10.28806]
[1778853194488,32.99,78890.52,0.0,-0.93329,5e-05,10.35202]
[1778853195496,32.99,78894.5,0.0,-0.93309,5e-05,10.37689]
[1778853197276,33.0,78920.19,0.0,-0.9318,5e-05,10.53393]
[1778853198516,33.0,78933.82,0.0,-0.93111,5e-05,10.61804]
[1778853201536,33.0,78938.77,0.0,-0.93085,5e-05,10.6497]
[1778853203555,33.0,78933.3,0.0,-0.93112,5e-05,10.61673]
[1778853207351,33.0,78919.43,0.0,-0.93181,5e-05,10.53223]
[1778853208594,33.0,78893.46,0.0,-0.9331,5e-05,10.37442]
[1778853209602,33.0,78873.14,0.0,-0.9341,5e-05,10.25237]
[1778853210608,33.0,78866.04,0.0,-0.93444,5e-05,10.20987]
[1778853211615,33.0,78866.04,0.0,-0.93446,5e-05,10.20671]
[1778853213630,33.0,78872.07,0.0,-0.93417,5e-05,10.24269]
[1778853215645,33.0,78883.72,0.0,-0.9336,5e-05,10.31228]
[1778853217421,33.0,78907.89,0.0,-0.93242,5e-05,10.4577]
[1778853217663,33.0,78907.89,0.0,-0.93242,5e-05,10.45792]
[1778853218671,33.0,78925.31,0.0,-0.93155,5e-05,10.56363]
[1778853222694,33.0,78917.54,0.0,-0.93194,5e-05,10.51637]
[1778853224733,33.0,78932.67,0.0,-0.93118,5e-05,10.60847]
[1778853225733,33.0,78947.18,0.0,-0.93045,5e-05,10.69742]
[1778853227507,33.0,78935.8,0.0,-0.93102,5e-05,10.62817]
[1778853227747,33.0,78935.8,0.0,-0.93101,5e-05,10.6286]
[1778853228754,33.0,78941.96,0.0,-0.9307,5e-05,10.6666]
[1778853232783,33.0,78936.1,0.0,-0.931,5e-05,10.63089]
[1778853234797,33.0,78951.47,0.0,-0.93022,5e-05,10.72507]
[1778853235804,33.0,78960.2,0.0,-0.92977,5e-05,10.77887]
[1778853236811,33.0,78966.33,0.0,-0.92946,5e-05,10.81622]
[1778853237817,33.0,78950.38,0.0,-0.93028,5e-05,10.71798]
[1778853241889,33.0,78970.67,0.0,-0.92925,5e-05,10.84178]
[1778853242874,33.0,78970.67,0.0,-0.92925,5e-05,10.84189]
[1778853243873,33.0,78978.02,0.0,-0.92887,5e-05,10.88733]
[1778853245901,33.0,78994.0,0.0,-0.92805,5e-05,10.98638]
[1778853246900,33.0,78994.0,0.0,-0.92805,5e-05,10.98626]
[1778853247904,33.0,79003.02,0.0,-0.92758,5e-05,11.04216]
[1778853252948,33.0,79012.29,0.0,-0.9271,5e-05,11.09927]
[1778853253949,33.0,79042.38,0.0,-0.92552,5e-05,11.28718]
[1778853254964,33.0,79033.29,0.0,-0.92601,5e-05,11.22949]
[1778853255964,33.0,79023.03,0.0,-0.92655,5e-05,11.16472]
[1778853257987,32.99,79025.66,0.0,-0.92642,5e-05,11.18039]
[1778853259995,32.99,79031.85,0.0,-0.9261,5e-05,11.21837]
[1778853261004,32.99,79039.52,0.0,-0.9257,5e-05,11.26607]
[1778853266042,32.99,79035.16,0.0,-0.92595,5e-05,11.23607]
[1778853268055,32.99,79040.41,0.0,-0.92568,5e-05,11.26803]
[1778853270082,32.99,79050.01,0.0,-0.92518,5e-05,11.32735]
[1778853272083,32.98,79042.87,0.0,-0.92559,5e-05,11.27787]
[1778853274100,32.98,79050.28,0.0,-0.92521,5e-05,11.32337]
[1778853278125,32.98,79039.41,0.0,-0.92581,5e-05,11.25239]
[1778853279133,32.98,79037.22,0.0,-0.92593,5e-05,11.23809]
[1778853280139,32.98,79019.24,0.0,-0.92688,5e-05,11.12479]
[1778853281146,32.98,79004.95,0.0,-0.92763,5e-05,11.03523]
[1778853282153,32.98,79006.12,0.0,-0.92758,5e-05,11.04183]
[1778853287190,32.97,79003.74,0.0,-0.92773,5e-05,11.02361]
[1778853290210,32.97,79010.98,0.0,-0.92736,5e-05,11.06768]
[1778853292224,32.97,79022.33,0.0,-0.92677,5e-05,11.13811]
[1778853293233,32.97,79024.74,0.0,-0.92665,5e-05,11.15286]
[1778853294236,32.97,79019.72,0.0,-0.92692,5e-05,11.12105]
[1778853295244,32.97,79017.6,0.0,-0.92703,5e-05,11.10747]
[1778853298269,32.97,79022.94,0.0,-0.92676,5e-05,11.14002]
[1778853299273,32.97,79029.11,0.0,-0.92643,5e-05,11.17838]
[1778853300285,32.97,79029.73,0.0,-0.92641,5e-05,11.18188]
[1778853302293,32.96,79017.84,0.0,-0.92704,5e-05,11.10663]
[1778853303314,32.96,79012.85,0.0,-0.9273,5e-05,11.07517]
[1778853305322,32.96,79004.54,0.0,-0.92774,5e-05,11.02293]
[1778853306339,32.96,78972.58,0.0,-0.92939,5e-05,10.82413]
[1778853307338,32.96,78972.09,0.0,-0.92942,5e-05,10.82062]
[1778853308337,32.96,78967.21,0.0,-0.92968,5e-05,10.79018]
[1778853309344,32.96,78960.38,0.0,-0.93003,5e-05,10.74785]
[1778853310351,32.96,78949.66,0.0,-0.93058,5e-05,10.68126]
[1778853311358,32.96,78942.5,0.0,-0.93094,5e-05,10.63673]
[1778853312368,32.96,78941.29,0.0,-0.93101,5e-05,10.62928]
[1778853313381,32.96,78933.89,0.0,-0.93138,5e-05,10.58349]
[1778853314386,32.96,78925.01,0.0,-0.93183,5e-05,10.52887]
[1778853315390,32.96,78929.26,0.0,-0.93162,5e-05,10.55423]
[1778853317404,32.96,78936.63,0.0,-0.93126,5e-05,10.59862]
[1778853320426,32.95,78929.55,0.0,-0.93162,5e-05,10.55432]
[1778853323445,32.95,78924.79,0.0,-0.93187,5e-05,10.52379]
[1778853326467,32.95,78919.33,0.0,-0.93216,5e-05,10.48911]
[1778853328481,32.95,78913.84,0.0,-0.93243,5e-05,10.45608]
[1778853330495,32.95,78911.49,0.0,-0.93255,5e-05,10.44103]
[1778853331501,32.95,78916.98,0.0,-0.9323,5e-05,10.4713]
[1778853332509,32.95,78917.51,0.0,-0.93227,5e-05,10.47464]
[1778853337546,32.95,78916.23,0.0,-0.93233,5e-05,10.46753]
[1778853339558,32.95,78910.52,0.0,-0.93261,5e-05,10.43325]
[1778853341573,32.95,78900.28,0.0,-0.93312,5e-05,10.37063]
[1778853342579,32.95,78893.14,0.0,-0.93347,5e-05,10.32733]
[1778853343587,32.95,78887.26,0.0,-0.93376,5e-05,10.29176]
[1778853344597,32.95,78884.42,0.0,-0.9339,5e-05,10.27455]
[1778853345614,32.95,78874.31,0.0,-0.93439,5e-05,10.214]
[1778853346614,32.95,78855.53,0.0,-0.9353,5e-05,10.10204]
[1778853347625,32.95,78841.2,0.0,-0.93598,5e-05,10.01709]
[1778853348660,32.95,78829.54,0.0,-0.93654,5e-05,9.94812]
[1778853349648,32.95,78837.84,0.0,-0.93614,5e-05,9.99709]
[1778853350878,32.95,78837.94,0.0,-0.93614,5e-05,9.99802]
[1778853352662,32.95,78840.66,0.0,-0.936,5e-05,10.01495]
[1778853356689,32.95,78834.02,0.0,-0.93631,5e-05,9.97687]
[1778853357697,32.95,78826.46,0.0,-0.93666,5e-05,9.93269]
[1778853362745,32.96,78828.77,0.0,-0.93654,5e-05,9.94821]
[1778853365782,32.96,78835.39,0.0,-0.93621,5e-05,9.98832]
[1778853370824,32.96,78838.79,0.0,-0.93604,5e-05,10.00983]
[1778853375859,32.96,78837.59,0.0,-0.93609,5e-05,10.00397]
[1778853377876,32.96,78849.67,0.0,-0.93551,5e-05,10.07586]
[1778853378883,32.96,78842.56,0.0,-0.93585,5e-05,10.03395]
[1778853379890,32.96,78836.3,0.0,-0.93614,5e-05,9.99721]
[1778853382911,32.96,78846.3,0.0,-0.93566,5e-05,10.05708]
[1778853386939,32.96,78853.05,0.0,-0.93533,5e-05,10.09778]
[1778853388756,32.96,78858.82,0.0,-0.93505,5e-05,10.13236]
[1778853389960,32.96,78858.18,0.0,-0.93508,5e-05,10.12864]
[1778853393990,32.96,78868.96,0.0,-0.93458,5e-05,10.19009]
[1778853394997,32.96,78863.46,0.0,-0.93484,5e-05,10.15731]
[1778853396009,32.97,78859.18,0.0,-0.93505,5e-05,10.1319]
[1778853397013,32.97,78852.7,0.0,-0.93536,5e-05,10.0935]
[1778853398830,32.97,78843.49,0.0,-0.93579,5e-05,10.03934]
[1778853402047,32.97,78837.29,0.0,-0.93608,5e-05,10.00352]
[1778853403065,32.97,78831.51,0.0,-0.93635,5e-05,9.96972]
[1778853404061,32.97,78821.72,0.0,-0.93681,5e-05,9.91244]
[1778853405068,32.97,78814.02,0.0,-0.93717,5e-05,9.86769]
[1778853406075,32.97,78809.05,0.0,-0.9374,5e-05,9.8391]
[1778853408912,32.97,78788.98,0.0,-0.93832,5e-05,9.72317]
[1778853410109,32.97,78765.52,0.0,-0.93939,5e-05,9.58871]
[1778853411113,32.97,78757.85,0.0,-0.93973,5e-05,9.54548]
[1778853412121,32.98,78758.95,0.0,-0.93967,5e-05,9.55281]
[1778853417156,32.98,78758.88,0.0,-0.93964,5e-05,9.55645]
[1778853418992,32.98,78771.35,0.0,-0.93906,5e-05,9.63024]
[1778853420178,32.98,78777.23,0.0,-0.93878,5e-05,9.66511]
[1778853422191,32.99,78766.36,0.0,-0.93927,5e-05,9.60393]
[1778853423199,32.99,78757.19,0.0,-0.93968,5e-05,9.55204]
[1778853424207,32.99,78759.94,0.0,-0.93954,5e-05,9.56885]
[1778853425215,32.99,78745.04,0.0,-0.94021,5e-05,9.48429]
[1778853426224,32.99,78742.41,0.0,-0.94032,5e-05,9.47034]
[1778853429241,33.0,78754.73,0.0,-0.93974,5e-05,9.54431]
[1778853430249,33.0,78754.61,0.0,-0.93973,5e-05,9.54465]
[1778853431264,33.0,78762.02,0.0,-0.93939,5e-05,9.5883]
[1778853432266,33.0,78765.7,0.0,-0.93921,5e-05,9.61046]
[1778853433272,33.0,78758.33,0.0,-0.93954,5e-05,9.5689]
[1778853435292,33.01,78756.5,0.0,-0.93961,5e-05,9.56027]
[1778853437299,33.01,78747.27,0.0,-0.94001,5e-05,9.50927]
[1778853438307,33.01,78745.38,0.0,-0.94009,5e-05,9.4995]
[1778853441329,33.01,78739.32,0.0,-0.94034,4e-05,9.4681]
[1778853443350,33.02,78730.82,0.0,-0.9407,4e-05,9.42185]
[1778853444351,33.02,78719.28,0.0,-0.94121,4e-05,9.35743]
[1778853445357,33.02,78713.46,0.0,-0.94145,4e-05,9.32575]
[1778853446365,33.02,78714.51,0.0,-0.9414,4e-05,9.33307]
[1778853449391,33.03,78719.9,0.0,-0.94112,4e-05,9.36774]
[1778853450395,33.03,78734.8,0.0,-0.94045,4e-05,9.45389]
[1778853451401,33.03,78741.18,0.0,-0.94017,5e-05,9.48848]
[1778853452408,33.03,78742.24,0.0,-0.94011,5e-05,9.49568]
[1778853454423,33.04,78749.91,0.0,-0.93975,5e-05,9.54187]
[1778853455431,33.04,78751.71,0.0,-0.93966,5e-05,9.55326]
[1778853460466,33.05,78752.43,0.0,-0.93958,5e-05,9.56247]
[1778853462478,33.05,78757.85,0.0,-0.93932,5e-05,9.59558]
[1778853464492,33.05,78752.38,0.0,-0.93955,5e-05,9.56599]
[1778853465500,33.05,78749.62,0.0,-0.93967,5e-05,9.55112]
[1778853467517,33.06,78745.67,0.0,-0.93983,5e-05,9.53049]
[1778853471547,33.06,78733.62,0.0,-0.94034,4e-05,9.46576]
[1778853472549,33.06,78733.59,0.0,-0.94034,4e-05,9.46672]
[1778853477583,33.07,78734.67,0.0,-0.94024,4e-05,9.4786]
[1778853482620,33.08,78735.26,0.0,-0.94017,5e-05,9.48753]
[1778853486651,33.09,78726.7,0.0,-0.94052,4e-05,9.44309]
[1778853487659,33.09,78719.63,0.0,-0.94083,4e-05,9.40404]
[1778853488667,33.09,78722.3,0.0,-0.9407,4e-05,9.42046]
[1778853493723,33.1,78732.21,0.0,-0.9402,4e-05,9.48301]
[1778853494728,33.1,78727.66,0.0,-0.9404,4e-05,9.45821]
[1778853496742,33.1,78726.99,0.0,-0.94041,4e-05,9.45678]
[1778853499765,33.11,78702.55,0.0,-0.94147,4e-05,9.3217]
[1778853500773,33.11,78690.72,0.0,-0.94198,4e-05,9.25642]
[1778853501782,33.11,78686.74,0.0,-0.94214,4e-05,9.23556]
[1778853502794,33.11,78694.26,0.0,-0.9418,4e-05,9.2794]
[1778853503798,33.12,78701.17,0.0,-0.94148,4e-05,9.31985]
[1778853504801,33.12,78704.68,0.0,-0.94132,4e-05,9.34108]
[1778853505810,33.12,78695.93,0.0,-0.94169,4e-05,9.29304]
[1778853506822,33.12,78684.58,0.0,-0.94218,4e-05,9.23009]
[1778853507822,33.12,78678.1,0.0,-0.94245,4e-05,9.19578]
[1778853508828,33.12,78683.88,0.0,-0.94219,4e-05,9.22919]
[1778853510844,33.13,78677.89,0.0,-0.94243,4e-05,9.19767]
[1778853515877,33.14,78675.04,0.0,-0.94253,4e-05,9.18399]
[1778853517891,33.14,78669.49,0.0,-0.94276,4e-05,9.15513]
[1778853520912,33.14,78663.08,0.0,-0.94301,4e-05,9.12273]
[1778853523933,33.15,78671.16,0.0,-0.94263,4e-05,9.1716]
[1778853528979,33.16,78669.39,0.0,-0.94266,4e-05,9.16699]
[1778853533028,33.16,78688.96,0.0,-0.94178,4e-05,9.2798]
[1778853534022,33.16,78688.96,0.0,-0.94177,4e-05,9.28128]
[1778853535031,33.16,78682.52,0.0,-0.94204,4e-05,9.2465]
[1778853536072,33.17,78681.98,0.0,-0.94206,4e-05,9.24493]
[1778853538071,33.17,78676.96,0.0,-0.94225,4e-05,9.22017]
[1778853540132,33.17,78685.07,0.0,-0.94188,4e-05,9.26665]
[1778853541143,33.17,78772.72,0.0,-0.93794,5e-05,9.76683]
[1778853542137,33.18,78774.69,0.0,-0.93783,5e-05,9.77983]
[1778853543160,33.18,78748.08,0.0,-0.93904,5e-05,9.62767]
[1778853544147,33.18,78754.14,0.0,-0.93877,5e-05,9.66252]
[1778853545153,33.18,78757.59,0.0,-0.9386,5e-05,9.68401]
[1778853546156,33.18,78750.22,0.0,-0.93893,5e-05,9.64244]
[1778853549186,33.18,78784.24,0.0,-0.93734,5e-05,9.84206]
[1778853550196,33.19,78784.24,0.0,-0.93733,5e-05,9.84313]
[1778853552206,33.19,78773.65,0.0,-0.9378,5e-05,9.78332]
[1778853554309,33.19,78782.22,0.0,-0.9374,5e-05,9.83371]
[1778853555232,33.19,78799.81,0.0,-0.93658,5e-05,9.93684]
[1778853556241,33.19,78811.22,0.0,-0.93603,5e-05,10.00476]
[1778853557246,33.19,78818.31,0.0,-0.93569,5e-05,10.04701]
[1778853558256,33.19,78825.56,0.0,-0.93534,5e-05,10.09096]
[1778853560102,33.2,78833.12,0.0,-0.93496,5e-05,10.13686]
[1778853561277,33.2,78847.63,0.0,-0.93425,5e-05,10.22507]
[1778853562289,33.2,78855.18,0.0,-0.93388,5e-05,10.27096]
[1778853564300,33.2,78834.37,0.0,-0.93486,5e-05,10.14956]
[1778853565307,33.21,78827.42,0.0,-0.93518,5e-05,10.1097]
[1778853568334,33.21,78820.4,0.0,-0.93549,5e-05,10.07096]
[1778853570175,33.21,78803.69,0.0,-0.93628,5e-05,9.97301]
[1778853570353,33.21,78803.69,0.0,-0.93628,5e-05,9.97332]
[1778853572362,33.21,78791.76,0.0,-0.93685,5e-05,9.90123]
[1778853573367,33.21,78785.48,0.0,-0.93714,5e-05,9.86513]
[1778853576390,33.21,78796.04,0.0,-0.93664,5e-05,9.92803]
[1778853577431,33.21,78808.89,0.0,-0.93603,5e-05,10.00352]
[1778853578403,33.21,78823.42,0.0,-0.93534,5e-05,10.08896]
[1778853579412,33.22,78837.42,0.0,-0.93466,5e-05,10.17299]
[1778853581434,33.22,78805.34,0.0,-0.93618,5e-05,9.98464]
[1778853582448,33.22,78746.25,0.0,-0.93892,5e-05,9.64207]
[1778853583447,33.22,78722.76,0.0,-0.93997,4e-05,9.50952]
[1778853586467,33.22,78712.93,0.0,-0.94038,4e-05,9.4568]
[1778853588482,33.23,78707.87,0.0,-0.94059,4e-05,9.43034]
[1778853593516,33.23,78708.86,0.0,-0.9405,4e-05,9.44152]
[1778853598552,33.24,78712.4,0.0,-0.9403,4e-05,9.46701]
[1778853602607,33.25,78724.92,0.0,-0.93972,5e-05,9.54038]
[1778853603609,33.26,78717.19,0.0,-0.93998,4e-05,9.50754]
[1778853604615,33.26,78712.07,0.0,-0.9402,4e-05,9.47941]
[1778853606639,33.27,78690.99,0.0,-0.94112,4e-05,9.36177]
[1778853607658,33.27,78684.53,0.0,-0.94141,4e-05,9.32539]
[1778853608654,33.27,78670.01,0.0,-0.94204,4e-05,9.24471]
[1778853609669,33.28,78662.88,0.0,-0.94227,4e-05,9.21436]
[1778853610679,33.29,78661.67,0.0,-0.94225,4e-05,9.21768]
[1778853611707,33.31,78651.91,0.0,-0.94258,4e-05,9.17416]
[1778853613703,33.31,78646.44,0.0,-0.94282,4e-05,9.14436]
[1778853615729,33.31,78636.81,0.0,-0.94322,4e-05,9.09261]
[1778853616748,33.31,78630.41,0.0,-0.94348,4e-05,9.05833]
[1778853618759,33.32,78632.31,0.0,-0.94338,4e-05,9.07109]
[1778853620790,33.32,78638.81,0.0,-0.94309,4e-05,9.10929]
[1778853621789,33.34,78655.34,0.0,-0.94224,4e-05,9.21796]
[1778853623789,33.35,78645.38,0.0,-0.94266,4e-05,9.16344]
[1778853624797,33.35,78634.93,0.0,-0.94311,4e-05,9.10648]
[1778853625860,33.35,78611.91,0.0,-0.94408,4e-05,8.98067]
[1778853626845,33.35,78612.82,0.0,-0.94402,4e-05,8.98808]
[1778853628858,33.37,78630.07,0.0,-0.94318,4e-05,9.09649]
[1778853629879,33.37,78641.42,0.0,-0.94269,4e-05,9.15934]
[1778853630881,33.37,78658.87,0.0,-0.94193,4e-05,9.25648]
[1778853631880,33.37,78661.86,0.0,-0.94181,4e-05,9.27114]
[1778853632888,33.38,78654.33,0.0,-0.94213,4e-05,9.23123]
[1778853633895,33.38,78658.45,0.0,-0.94194,4e-05,9.25505]
[1778853634904,33.38,78682.68,0.0,-0.94086,4e-05,9.39222]
[1778853635909,33.38,78688.19,0.0,-0.94061,4e-05,9.42438]
[1778853636916,33.38,78698.8,0.0,-0.94013,4e-05,9.48541]
[1778853637924,33.38,78703.59,0.0,-0.93991,4e-05,9.51352]
[1778853638934,33.39,78686.23,0.0,-0.94067,4e-05,9.41626]
[1778853639937,33.39,78656.1,0.0,-0.94199,4e-05,9.24834]
[1778853640945,33.39,78640.25,0.0,-0.94267,4e-05,9.16098]
[1778853641952,33.39,78633.05,0.0,-0.94297,4e-05,9.12257]
[1778853642961,33.39,78622.28,0.0,-0.94342,4e-05,9.06463]
[1778853643966,33.39,78621.71,0.0,-0.94344,4e-05,9.0626]
[1778853645980,33.4,78627.72,0.0,-0.94316,4e-05,9.09798]
[1778853646988,33.4,78635.3,0.0,-0.94282,4e-05,9.1415]
[1778853647994,33.4,78637.39,0.0,-0.94272,4e-05,9.15461]
[1778853650022,33.41,78643.4,0.0,-0.94244,4e-05,9.19095]
[1778853651014,33.41,78637.7,0.0,-0.94267,4e-05,9.16075]
[1778853652026,33.41,78629.46,0.0,-0.94303,4e-05,9.11514]
[1778853653031,33.41,78618.24,0.0,-0.94349,4e-05,9.05472]
[1778853654042,33.42,78632.33,0.0,-0.94286,4e-05,9.13614]
[1778853655044,33.42,78647.38,0.0,-0.9422,4e-05,9.22103]
[1778853656053,33.42,78655.72,0.0,-0.94183,4e-05,9.26881]
[1778853661120,33.42,78666.76,0.0,-0.94131,4e-05,9.33446]
[1778853662097,33.43,78678.56,0.0,-0.94078,4e-05,9.4019]
[1778853663117,33.43,78674.89,0.0,-0.94094,4e-05,9.38234]
[1778853668151,33.44,78680.45,0.0,-0.94064,4e-05,9.42021]
[1778853670171,33.44,78677.12,0.0,-0.94077,4e-05,9.40368]
[1778853674203,33.45,78667.73,0.0,-0.94115,4e-05,9.35459]
[1778853679260,33.45,78668.54,0.0,-0.94109,4e-05,9.36287]
[1778853684283,33.46,78667.11,0.0,-0.94112,4e-05,9.3584]
[1778853687317,33.46,78648.79,0.0,-0.9419,4e-05,9.25816]
[1778853688319,33.46,78648.79,0.0,-0.9419,4e-05,9.25895]
[1778853691341,33.46,78655.31,0.0,-0.94161,4e-05,9.29478]
[1778853694366,33.47,78661.0,0.0,-0.94134,4e-05,9.3289]
[1778853698396,33.47,78677.27,0.0,-0.9406,4e-05,9.42307]
[1778853701175,33.47,78714.38,0.0,-0.93893,5e-05,9.63507]
[1778853702452,33.47,78718.4,0.0,-0.93874,5e-05,9.65869]
[1778853703460,33.48,78729.98,0.0,-0.9382,5e-05,9.72615]
[1778853704466,33.48,78723.74,0.0,-0.93849,5e-05,9.69042]
[1778853705474,33.48,78724.37,0.0,-0.93845,5e-05,9.69464]
[1778853711255,33.48,78759.31,0.0,-0.93682,5e-05,9.89866]
[1778853711537,33.48,78780.08,0.0,-0.93586,5e-05,10.01929]
[1778853712538,33.48,78781.72,0.0,-0.93577,5e-05,10.0297]
[1778853713545,33.48,78796.6,0.0,-0.93507,5e-05,10.11663]
[1778853714555,33.48,78805.72,0.0,-0.93464,5e-05,10.17002]
[1778853715565,33.48,78814.06,0.0,-0.93424,5e-05,10.21891]
[1778853717585,33.48,78793.37,0.0,-0.93523,5e-05,10.09718]
[1778853718619,33.48,78784.56,0.0,-0.93564,5e-05,10.04569]
[1778853719612,33.48,78785.8,0.0,-0.93558,5e-05,10.05299]
[1778853721337,33.48,78807.08,0.0,-0.93458,5e-05,10.17767]
[1778853722653,33.48,78816.43,0.0,-0.93413,5e-05,10.23271]
[1778853723661,33.48,78834.25,0.0,-0.93327,5e-05,10.3381]
[1778853724672,33.48,78827.12,0.0,-0.93361,5e-05,10.29586]
[1778853726675,33.48,78825.26,0.0,-0.93371,5e-05,10.28432]
[1778853728692,33.48,78818.76,0.0,-0.93403,5e-05,10.24534]
[1778853729696,33.48,78818.66,0.0,-0.93403,5e-05,10.24452]
[1778853731710,33.48,78830.85,0.0,-0.93345,5e-05,10.31609]
[1778853732717,33.48,78845.0,0.0,-0.93277,5e-05,10.39989]
[1778853733738,33.48,78886.93,0.0,-0.9307,5e-05,10.65104]
[1778853735791,33.48,78897.38,0.0,-0.93018,5e-05,10.71484]
[1778853736754,33.48,78903.11,0.0,-0.92989,5e-05,10.74977]
[1778853737757,33.48,78909.56,0.0,-0.92956,5e-05,10.78892]
[1778853739775,33.48,78914.73,0.0,-0.9293,5e-05,10.82038]
[1778853741797,33.48,78906.44,0.0,-0.92972,5e-05,10.77012]
[1778853742799,33.48,78898.73,0.0,-0.9301,5e-05,10.72354]
[1778853743800,33.48,78883.02,0.0,-0.93089,5e-05,10.6282]
[1778853744817,33.48,78871.71,0.0,-0.93146,5e-05,10.55961]
[1778853747838,33.48,78857.73,0.0,-0.93216,5e-05,10.47401]
[1778853748840,33.48,78866.85,0.0,-0.93172,5e-05,10.52794]
[1778853751861,33.47,78871.88,0.0,-0.9315,5e-05,10.55289]
[1778853752869,33.47,78878.52,0.0,-0.93118,5e-05,10.59202]
[1778853753884,33.47,78905.61,0.0,-0.92983,5e-05,10.75536]
[1778853754883,33.47,78904.73,0.0,-0.92988,5e-05,10.75011]
[1778853755891,33.47,78894.18,0.0,-0.9304,5e-05,10.68645]
[1778853756897,33.47,78900.87,0.0,-0.93007,5e-05,10.72703]
[1778853757904,33.47,78915.25,0.0,-0.92934,5e-05,10.81425]
[1778853762941,33.47,78921.49,0.0,-0.92903,5e-05,10.85204]
[1778853766969,33.47,78905.2,0.0,-0.92986,5e-05,10.75217]
[1778853767976,33.47,78882.65,0.0,-0.93099,5e-05,10.61526]
[1778853769994,33.47,78895.87,0.0,-0.93034,5e-05,10.69398]
[1778853770997,33.47,78885.72,0.0,-0.93085,5e-05,10.63193]
[1778853772015,33.47,78891.62,0.0,-0.93057,5e-05,10.66691]
[1778853773016,33.47,78899.28,0.0,-0.93018,5e-05,10.71333]
[1778853774035,33.47,78894.21,0.0,-0.93044,5e-05,10.68178]
[1778853776037,33.46,78886.44,0.0,-0.93084,5e-05,10.63319]
[1778853779057,33.46,78894.35,0.0,-0.93045,5e-05,10.68103]
[1778853780067,33.46,78892.35,0.0,-0.93055,5e-05,10.66909]
[1778853781074,33.46,78886.7,0.0,-0.93083,5e-05,10.63516]
[1778853782081,33.46,78886.06,0.0,-0.93087,5e-05,10.63042]
[1778853784095,33.46,78880.28,0.0,-0.93117,5e-05,10.59389]
[1778853787116,33.46,78874.34,0.0,-0.93148,5e-05,10.55635]
[1778853788124,33.46,78880.06,0.0,-0.9312,5e-05,10.59055]
[1778853789133,33.46,78871.56,0.0,-0.93162,5e-05,10.53869]
[1778853790138,33.45,78869.55,0.0,-0.93173,5e-05,10.52591]
[1778853791147,33.45,78858.99,0.0,-0.93225,5e-05,10.46201]
[1778853792153,33.45,78852.14,0.0,-0.93259,5e-05,10.42052]
[1778853793171,33.45,78848.77,0.0,-0.93276,5e-05,10.39991]
[1778853794173,33.45,78856.87,0.0,-0.93237,5e-05,10.44771]
[1778853795178,33.45,78859.91,0.0,-0.93223,5e-05,10.46531]
[1778853797200,33.45,78873.01,0.0,-0.93159,5e-05,10.54256]
[1778853798206,33.45,78894.75,0.0,-0.93052,5e-05,10.67275]
[1778853799209,33.45,78895.41,0.0,-0.93049,5e-05,10.67625]
[1778853800220,33.45,78915.68,0.0,-0.92948,5e-05,10.79878]
[1778853801223,33.45,78908.49,0.0,-0.92984,5e-05,10.75511]
[1778853802230,33.44,78886.53,0.0,-0.93095,5e-05,10.62082]
[1778853803242,33.44,78880.59,0.0,-0.93125,5e-05,10.58426]
[1778853804250,33.44,78898.28,0.0,-0.93038,5e-05,10.69025]
[1778853805274,33.44,78900.16,0.0,-0.93029,5e-05,10.70086]
[1778853809293,33.44,78907.61,0.0,-0.92994,5e-05,10.74351]
[1778853810300,33.44,78916.77,0.0,-0.92948,5e-05,10.79875]
[1778853811304,33.44,78925.9,0.0,-0.92904,5e-05,10.85065]
[1778853812311,33.44,78920.03,0.0,-0.92934,5e-05,10.81434]
[1778853813319,33.43,78908.34,0.0,-0.92997,5e-05,10.7385]
[1778853814326,33.43,78904.8,0.0,-0.93015,5e-05,10.71668]
[1778853816342,33.43,78901.86,0.0,-0.9303,5e-05,10.69824]
[1778853820388,33.43,78907.45,0.0,-0.93003,5e-05,10.73084]
[1778853821387,33.43,78900.81,0.0,-0.93037,5e-05,10.69027]
[1778853822394,33.43,78890.5,0.0,-0.93089,5e-05,10.62769]
[1778853823424,33.42,78883.95,0.0,-0.93121,5e-05,10.58801]
[1778853824411,33.42,78875.4,0.0,-0.93164,5e-05,10.5358]
[1778853825418,33.42,78864.69,0.0,-0.93217,5e-05,10.47161]
[1778853826426,33.42,78860.63,0.0,-0.93238,5e-05,10.44677]
[1778853830453,33.42,78855.66,0.0,-0.93264,5e-05,10.41504]
[1778853831461,33.42,78863.05,0.0,-0.93228,5e-05,10.45871]
[1778853832468,33.42,78873.88,0.0,-0.93174,5e-05,10.52365]
[1778853833474,33.42,78875.13,0.0,-0.93168,5e-05,10.53111]
[1778853835489,33.42,78870.03,0.0,-0.93194,5e-05,10.50045]
[1778853840526,33.42,78864.32,0.0,-0.93222,5e-05,10.46576]
[1778853842548,33.42,78857.07,0.0,-0.93258,5e-05,10.42148]
[1778853843555,33.42,78849.69,0.0,-0.93294,5e-05,10.37748]
[1778853844561,33.42,78839.34,0.0,-0.93345,5e-05,10.31517]
[1778853845572,33.41,78828.27,0.0,-0.934,5e-05,10.24813]
[1778853846575,33.41,78821.22,0.0,-0.93434,5e-05,10.20649]
[1778853847582,33.41,78799.33,0.0,-0.93538,5e-05,10.07718]
[1778853848600,33.41,78791.09,0.0,-0.93577,5e-05,10.02856]
[1778853849608,33.41,78790.93,0.0,-0.93579,5e-05,10.0273]
[1778853853645,33.41,78777.04,0.0,-0.93645,5e-05,9.945]
[1778853854653,33.41,78784.78,0.0,-0.93609,5e-05,9.99007]
[1778853855657,33.41,78785.48,0.0,-0.93605,5e-05,9.9939]
[1778853857672,33.41,78796.7,0.0,-0.93553,5e-05,10.05857]
[1778853858679,33.41,78807.52,0.0,-0.93502,5e-05,10.12153]
[1778853860695,33.41,78813.72,0.0,-0.93473,5e-05,10.15798]
[1778853862544,33.41,78839.39,0.0,-0.9335,5e-05,10.30946]
[1778853863719,33.41,78849.46,0.0,-0.93301,5e-05,10.36961]
[1778853864728,33.41,78862.87,0.0,-0.93235,5e-05,10.44982]
[1778853865731,33.41,78873.19,0.0,-0.93184,5e-05,10.51169]
[1778853870771,33.41,78871.69,0.0,-0.93192,5e-05,10.50267]
[1778853872633,33.41,78883.3,0.0,-0.93136,5e-05,10.5691]
[1778853873792,33.41,78882.57,0.0,-0.9314,5e-05,10.56448]
[1778853876813,33.41,78877.38,0.0,-0.93166,5e-05,10.53297]
[1778853879834,33.41,78866.02,0.0,-0.93223,5e-05,10.46407]
[1778853882861,33.41,78858.51,0.0,-0.9326,5e-05,10.41917]
[1778853883875,33.41,78841.54,0.0,-0.93343,5e-05,10.31762]
[1778853884883,33.41,78841.42,0.0,-0.93343,5e-05,10.31656]
[1778853885903,33.4,78857.46,0.0,-0.93266,5e-05,10.4117]
[1778853886934,33.4,78867.37,0.0,-0.93221,5e-05,10.46612]
[1778853887924,33.4,78912.99,0.0,-0.92995,5e-05,10.74115]
[1778853888926,33.39,78931.45,0.0,-0.92906,5e-05,10.84745]
[1778853890937,33.39,78927.11,0.0,-0.9293,5e-05,10.81907]
[1778853891945,33.39,78919.01,0.0,-0.92972,5e-05,10.76886]
[1778853894965,33.36,78912.05,0.0,-0.93021,5e-05,10.70981]
[1778853900000,33.32,78909.87,0.0,-0.93059,5e-05,10.6645]
[1778853905043,33.31,78919.68,0.0,-0.93013,5e-05,10.72059]
[1778853906049,33.31,78927.84,0.0,-0.92972,5e-05,10.76991]
[1778853907055,33.31,78933.59,0.0,-0.92943,5e-05,10.80458]
[1778853910116,33.31,78920.02,0.0,-0.93015,5e-05,10.71836]
[1778853913123,33.31,78927.44,0.0,-0.92977,5e-05,10.76352]
[1778853914147,33.3,78941.24,0.0,-0.9291,5e-05,10.84452]
[1778853915151,33.3,78949.64,0.0,-0.92868,5e-05,10.89519]
[1778853916147,33.3,78949.05,0.0,-0.92871,5e-05,10.89103]
[1778853919168,33.3,78954.89,0.0,-0.92843,5e-05,10.92535]
[1778853920180,33.3,78957.01,0.0,-0.92832,5e-05,10.93781]
[1778853922193,33.3,78949.0,0.0,-0.92874,5e-05,10.88748]
[1778853923205,33.3,78949.19,0.0,-0.92874,5e-05,10.88814]
[1778853924210,33.29,78936.32,0.0,-0.9294,5e-05,10.80827]
[1778853925224,33.28,78923.5,0.0,-0.93013,5e-05,10.72057]
[1778853926230,33.28,78904.7,0.0,-0.93108,5e-05,10.60567]
[1778853927237,33.28,78902.41,0.0,-0.9312,5e-05,10.59117]
[1778853930258,33.28,78913.88,0.0,-0.93064,5e-05,10.65872]
[1778853931273,33.27,78916.82,0.0,-0.93052,5e-05,10.67262]
[1778853933281,33.27,78924.63,0.0,-0.93014,5e-05,10.71855]
[1778853935295,33.27,78916.22,0.0,-0.93058,5e-05,10.66582]
[1778853939322,33.27,78907.09,0.0,-0.93106,5e-05,10.60748]
[1778853940331,33.27,78900.2,0.0,-0.93141,5e-05,10.56517]
[1778853941336,33.26,78895.83,0.0,-0.93163,5e-05,10.5382]
[1778853942345,33.26,78887.74,0.0,-0.93204,5e-05,10.48889]
[1778853943380,33.26,78882.76,0.0,-0.93229,5e-05,10.45846]
[1778853944365,33.26,78877.22,0.0,-0.93259,5e-05,10.42082]
[1778853945372,33.26,78878.62,0.0,-0.93253,5e-05,10.42883]
[1778853947385,33.25,78885.39,0.0,-0.93224,5e-05,10.4647]
[1778853949405,33.24,78886.47,0.0,-0.93222,5e-05,10.46618]
[1778853951416,33.24,78880.54,0.0,-0.93256,5e-05,10.42563]
[1778853954445,33.23,78887.78,0.0,-0.93221,5e-05,10.46787]
[1778853956465,33.23,78870.18,0.0,-0.93312,5e-05,10.35733]
[1778853957465,33.23,78863.02,0.0,-0.93347,5e-05,10.31424]
[1778853958478,33.23,78869.16,0.0,-0.93317,5e-05,10.35068]
[1778853959479,33.23,78878.35,0.0,-0.93272,5e-05,10.40542]
[1778853960487,33.23,78882.78,0.0,-0.93251,5e-05,10.43163]
[1778853962500,33.22,78881.83,0.0,-0.93256,5e-05,10.42506]
[1778853965537,33.22,78889.45,0.0,-0.9322,5e-05,10.46957]
[1778853966536,33.22,78878.91,0.0,-0.93272,5e-05,10.40574]
[1778853967542,33.22,78866.38,0.0,-0.93334,5e-05,10.33032]
[1778853968555,33.22,78858.18,0.0,-0.93374,5e-05,10.28057]
[1778853969558,33.22,78853.85,0.0,-0.93396,5e-05,10.25404]
[1778853970563,33.22,78852.48,0.0,-0.93403,5e-05,10.24519]
[1778853971572,33.22,78842.59,0.0,-0.93451,5e-05,10.18578]
[1778853972577,33.22,78834.07,0.0,-0.93493,5e-05,10.13476]
[1778853973588,33.21,78839.4,0.0,-0.93468,5e-05,10.16522]
[1778853974592,33.21,78844.69,0.0,-0.93443,5e-05,10.19595]
[1778853978632,33.21,78851.71,0.0,-0.93411,5e-05,10.23582]
[1778853979635,33.21,78861.31,0.0,-0.93365,5e-05,10.29176]
[1778853984671,33.2,78862.96,0.0,-0.9336,5e-05,10.298]
[1778853986699,33.2,78852.97,0.0,-0.93409,5e-05,10.23782]
[1778853987705,33.2,78840.43,0.0,-0.93471,5e-05,10.16227]
[1778853992742,33.2,78837.34,0.0,-0.93489,5e-05,10.1383]
[1778853994771,33.2,78827.81,0.0,-0.93536,5e-05,10.08116]
[1778853998788,33.19,78823.22,0.0,-0.93559,5e-05,10.05261]
[1778853999807,33.19,78817.44,0.0,-0.93586,5e-05,10.01831]
[1778854000803,33.19,78810.83,0.0,-0.93618,5e-05,9.97924]
[1778854001809,33.19,78804.29,0.0,-0.93649,5e-05,9.94073]
[1778854004832,33.19,78794.18,0.0,-0.93697,5e-05,9.88124]
[1778854006846,33.19,78804.3,0.0,-0.93649,5e-05,9.94003]
[1778854007853,33.19,78812.87,0.0,-0.93609,5e-05,9.99001]
[1778854008860,33.19,78819.4,0.0,-0.93579,5e-05,10.02806]
[1778854011881,33.19,78828.03,0.0,-0.93538,5e-05,10.07785]
[1778854014902,33.19,78834.06,0.0,-0.93511,5e-05,10.11219]
[1778854016917,33.19,78837.6,0.0,-0.93495,5e-05,10.13218]
[1778854017935,33.19,78845.47,0.0,-0.93457,5e-05,10.17879]
[1778854018959,33.19,78866.09,0.0,-0.93357,5e-05,10.3012]
[1778854023787,33.18,78860.93,0.0,-0.93384,5e-05,10.26823]
[1778854026017,33.18,78867.08,0.0,-0.93355,5e-05,10.30405]
[1778854027026,33.18,78869.7,0.0,-0.93342,5e-05,10.31947]
[1778854031058,33.18,78875.67,0.0,-0.93314,5e-05,10.35412]
[1778854033858,33.18,78879.02,0.0,-0.93299,5e-05,10.37321]
[1778854038103,33.18,78888.8,0.0,-0.93252,5e-05,10.43056]
[1778854039112,33.18,78892.76,0.0,-0.93233,5e-05,10.45393]
[1778854041124,33.18,78900.61,0.0,-0.93195,5e-05,10.50024]
[1778854042132,33.17,78897.76,0.0,-0.93209,5e-05,10.48246]
[1778854043928,33.17,78896.07,0.0,-0.93219,5e-05,10.47121]
[1778854046160,33.17,78905.63,0.0,-0.93172,5e-05,10.52784]
[1778854047165,33.17,78910.41,0.0,-0.93149,5e-05,10.55614]
[1778854050187,33.17,78920.21,0.0,-0.93101,5e-05,10.61367]
[1778854051194,33.17,78923.3,0.0,-0.93088,5e-05,10.62852]
[1778854052201,33.17,78912.79,0.0,-0.93142,5e-05,10.56401]
[1778854053209,33.17,78908.54,0.0,-0.93163,5e-05,10.53765]
[1778854056230,33.16,78894.54,0.0,-0.93234,5e-05,10.45134]
[1778854057237,33.16,78891.46,0.0,-0.9325,5e-05,10.43195]
[1778854058243,33.16,78897.51,0.0,-0.93221,5e-05,10.46794]
[1778854059250,33.16,78900.41,0.0,-0.93207,5e-05,10.48494]
[1778854061265,33.16,78901.82,0.0,-0.93201,5e-05,10.49237]
[1778854064285,33.16,78896.22,0.0,-0.9323,5e-05,10.45613]
[1778854069320,33.15,78883.62,0.0,-0.93296,5e-05,10.37579]
[1778854070327,33.14,78875.24,0.0,-0.93345,5e-05,10.31612]
[1778854071335,33.13,78872.12,0.0,-0.93361,5e-05,10.29664]
[1778854073348,33.13,78878.55,0.0,-0.9333,5e-05,10.33405]
[1778854078388,33.13,78876.49,0.0,-0.93344,5e-05,10.31763]
[1778854079394,33.13,78882.13,0.0,-0.93317,5e-05,10.35061]
[1778854080402,33.13,78876.96,0.0,-0.93343,5e-05,10.31879]
[1778854083430,33.12,78890.25,0.0,-0.9328,5e-05,10.39648]
[1778854084433,33.12,78900.59,0.0,-0.93229,5e-05,10.4583]
[1778854085439,33.12,78903.4,0.0,-0.93216,5e-05,10.47473]
[1778854087457,33.12,78913.03,0.0,-0.93169,5e-05,10.53183]
[1778854088465,33.12,78926.01,0.0,-0.93104,5e-05,10.60997]
[1778854089471,33.12,78931.37,0.0,-0.93078,5e-05,10.64185]
[1778854090484,33.12,78939.22,0.0,-0.93039,5e-05,10.68894]
[1778854092495,33.12,78940.55,0.0,-0.93033,5e-05,10.69593]
[1778854097530,33.11,78939.07,0.0,-0.93044,5e-05,10.68305]
[1778854100555,33.11,78948.4,0.0,-0.92998,5e-05,10.73904]
[1778854101591,33.11,78936.28,0.0,-0.9306,5e-05,10.66445]
[1778854102572,33.11,78936.63,0.0,-0.93059,5e-05,10.66527]
[1778854104588,33.11,78950.46,0.0,-0.92989,5e-05,10.74927]
[1778854105595,33.1,78945.96,0.0,-0.93013,5e-05,10.72112]
[1778854107610,33.1,78946.26,0.0,-0.93013,5e-05,10.72134]
[1778854108619,33.1,78952.41,0.0,-0.92982,5e-05,10.75845]
[1778854109625,33.1,78949.47,0.0,-0.92997,5e-05,10.74016]
[1778854111639,33.1,78945.48,0.0,-0.9302,5e-05,10.71206]
[1778854113653,33.1,78945.93,0.0,-0.93018,5e-05,10.71385]
[1778854114661,33.1,78940.34,0.0,-0.93047,5e-05,10.67892]
[1778854115668,33.1,78944.08,0.0,-0.93029,5e-05,10.70106]
[1778854116674,33.1,78949.25,0.0,-0.93003,5e-05,10.73195]
[1778854117681,33.09,78955.24,0.0,-0.92973,5e-05,10.76786]
[1778854118688,33.09,78960.18,0.0,-0.92948,5e-05,10.79792]
[1778854119696,33.09,78969.11,0.0,-0.92903,5e-05,10.85253]
[1778854120705,33.09,78968.96,0.0,-0.92904,5e-05,10.85121]
[1778854125739,33.09,78960.06,0.0,-0.92951,5e-05,10.79447]
[1778854128760,33.09,78953.26,0.0,-0.92987,5e-05,10.75101]
[1778854133793,33.08,78960.49,0.0,-0.92953,5e-05,10.79206]
[1778854134801,33.08,78962.32,0.0,-0.92945,5e-05,10.80261]
[1778854135809,33.08,78969.02,0.0,-0.92911,5e-05,10.84313]
[1778854136816,33.08,78971.56,0.0,-0.92899,5e-05,10.85799]
[1778854137825,33.08,78976.62,0.0,-0.92873,5e-05,10.88838]
[1778854138830,33.08,78979.38,0.0,-0.9286,5e-05,10.90455]
[1778854143866,33.07,78994.94,0.0,-0.92782,5e-05,10.99818]
[1778854144873,33.07,79004.76,0.0,-0.92731,5e-05,11.05852]
[1778854145880,33.07,79003.57,0.0,-0.92738,5e-05,11.05032]
[1778854150915,33.07,79006.21,0.0,-0.92728,5e-05,11.06295]
[1778854152935,33.06,79013.53,0.0,-0.92691,5e-05,11.10623]
[1778854153942,33.06,79033.67,0.0,-0.92585,5e-05,11.23229]
[1778854154948,33.06,79033.67,0.0,-0.92586,5e-05,11.23138]
[1778854155955,33.06,79046.01,0.0,-0.92521,5e-05,11.308]
[1778854156962,33.06,79045.68,0.0,-0.92524,5e-05,11.30502]
[1778854157970,33.06,79054.7,0.0,-0.92476,5e-05,11.36102]
[1778854158978,33.06,79075.11,0.0,-0.92367,5e-05,11.4888]
[1778854162000,33.05,79096.52,0.0,-0.92252,5e-05,11.62351]
[1778854163007,33.05,79099.23,0.0,-0.92238,5e-05,11.63996]
[1778854165034,33.05,79081.1,0.0,-0.92339,5e-05,11.52248]
[1778854166031,33.05,79060.91,0.0,-0.92449,5e-05,11.39347]
[1778854167054,33.05,79062.15,0.0,-0.92443,5e-05,11.40046]
[1778854168055,33.05,79067.8,0.0,-0.92413,5e-05,11.43553]
[1778854169060,33.05,79080.34,0.0,-0.92346,5e-05,11.51438]
[1778854170078,33.05,79086.43,0.0,-0.92313,5e-05,11.55227]
[1778854171084,33.04,79083.24,0.0,-0.92333,5e-05,11.52771]
[1778854172094,33.04,79090.17,0.0,-0.92296,5e-05,11.57094]
[1778854173110,33.04,79095.33,0.0,-0.92269,5e-05,11.6029]
[1778854174104,33.04,79113.51,0.0,-0.92171,6e-05,11.71761]
[1778854175122,33.04,79134.85,0.0,-0.92052,6e-05,11.855]
[1778854176119,33.04,79141.51,0.0,-0.92016,6e-05,11.89707]
[1778854177127,33.04,79146.85,0.0,-0.91987,6e-05,11.93057]
[1778854179144,33.03,79149.23,0.0,-0.91975,6e-05,11.944]
[1778854180156,33.02,79154.99,0.0,-0.91952,6e-05,11.97071]
[1778854182162,33.01,79142.7,0.0,-0.9203,6e-05,11.88135]
[1778854183170,32.99,79118.96,0.0,-0.92171,6e-05,11.71857]
[1778854184176,32.99,79116.97,0.0,-0.92182,6e-05,11.70468]
[1778854185187,32.99,79108.1,0.0,-0.92232,6e-05,11.64671]
[1778854186196,32.98,79095.19,0.0,-0.92312,5e-05,11.55383]
[1778854187199,32.97,79086.44,0.0,-0.92361,5e-05,11.49719]
[1778854192240,32.97,79081.19,0.0,-0.92393,5e-05,11.45959]
[1778854197269,32.96,79076.02,0.0,-0.92423,5e-05,11.42349]
[1778854199284,32.96,79069.76,0.0,-0.92459,5e-05,11.38139]
[1778854200299,32.96,79057.9,0.0,-0.92524,5e-05,11.30514]
[1778854201326,32.96,79063.55,0.0,-0.92494,5e-05,11.34023]
[1778854202314,32.96,79077.53,0.0,-0.92419,5e-05,11.42831]
[1778854203320,32.96,79087.99,0.0,-0.92363,5e-05,11.49407]
[1778854205142,32.95,79107.38,0.0,-0.92259,5e-05,11.61633]
[1778854208353,32.95,79112.84,0.0,-0.92231,6e-05,11.64912]
[1778854209463,32.95,79121.71,0.0,-0.92182,6e-05,11.7061]
[1778854210372,32.95,79121.71,0.0,-0.92183,6e-05,11.70474]
[1778854212404,32.95,79119.95,0.0,-0.92194,6e-05,11.69187]
[1778854215220,32.94,79114.99,0.0,-0.92224,6e-05,11.65731]
[1778854217426,32.94,79122.1,0.0,-0.92186,6e-05,11.70126]
[1778854218434,32.94,79123.21,0.0,-0.92181,6e-05,11.70752]
[1778854221455,32.91,79129.43,0.0,-0.92167,6e-05,11.72438]
[1778854222462,32.91,79130.91,0.0,-0.92159,6e-05,11.73299]
[1778854225483,32.9,79140.56,0.0,-0.92108,6e-05,11.79243]
[1778854226490,32.9,79139.58,0.0,-0.92115,6e-05,11.78505]
[1778854229512,32.9,79133.15,0.0,-0.92153,6e-05,11.74053]
[1778854232533,32.89,79126.06,0.0,-0.92197,6e-05,11.68862]
[1778854233543,32.89,79119.27,0.0,-0.92235,6e-05,11.64389]
[1778854234546,32.89,79118.92,0.0,-0.92238,6e-05,11.64068]
[1778854235552,32.89,79126.03,0.0,-0.92199,6e-05,11.68568]
[1778854236560,32.89,79132.97,0.0,-0.92162,6e-05,11.72956]
[1778854237566,32.89,79129.34,0.0,-0.92183,6e-05,11.70522]
[1778854238575,32.89,79116.99,0.0,-0.92252,6e-05,11.62476]
[1778854239583,32.88,79108.8,0.0,-0.92298,5e-05,11.57139]
[1778854240589,32.88,79108.8,0.0,-0.92298,5e-05,11.57046]
[1778854244617,32.88,79102.35,0.0,-0.92337,5e-05,11.52552]
[1778854246631,32.88,79100.51,0.0,-0.92348,5e-05,11.51212]
[1778854248646,32.87,79106.43,0.0,-0.92317,5e-05,11.5483]
[1778854253680,32.87,79110.65,0.0,-0.92298,5e-05,11.57084]
[1778854258715,32.86,79106.4,0.0,-0.92325,5e-05,11.53916]
[1778854260729,32.86,79099.04,0.0,-0.92367,5e-05,11.49038]
[1778854261736,32.86,79094.26,0.0,-0.92394,5e-05,11.45907]
[1778854262743,32.86,79088.18,0.0,-0.92427,5e-05,11.41957]
[1778854263749,32.86,79080.13,0.0,-0.92472,5e-05,11.36767]
[1778854264757,32.86,79084.77,0.0,-0.92447,5e-05,11.39659]
[1778854265765,32.85,79079.93,0.0,-0.92474,5e-05,11.36517]
[1778854266771,32.85,79069.87,0.0,-0.92528,5e-05,11.30073]
[1778854267786,32.85,79058.98,0.0,-0.92587,5e-05,11.23133]
[1778854268787,32.85,79058.98,0.0,-0.92588,5e-05,11.23039]
[1778854269794,32.85,79050.4,0.0,-0.92634,5e-05,11.17551]
[1778854270805,32.85,79048.4,0.0,-0.92645,5e-05,11.16229]
[1778854272817,32.85,79059.63,0.0,-0.92587,5e-05,11.23155]
[1778854273825,32.85,79062.65,0.0,-0.92572,5e-05,11.24992]
[1778854274841,32.85,79068.49,0.0,-0.92541,5e-05,11.28612]
[1778854275849,32.84,79068.49,0.0,-0.92542,5e-05,11.2853]
[1778854276855,32.84,79060.47,0.0,-0.92585,5e-05,11.23375]
[1778854277863,32.84,79064.26,0.0,-0.92566,5e-05,11.25701]
[1778854279893,32.84,79053.94,0.0,-0.92622,5e-05,11.19025]
[1778854280889,32.84,79044.63,0.0,-0.92673,5e-05,11.13018]
[1778854281902,32.84,79030.0,0.0,-0.9275,5e-05,11.03837]
[1778854282908,32.84,79022.25,0.0,-0.92791,5e-05,10.98875]
[1778854284918,32.84,79029.69,0.0,-0.92753,5e-05,11.03483]
[1778854286935,32.83,79034.86,0.0,-0.92727,5e-05,11.06555]
[1778854291971,32.83,79042.79,0.0,-0.9269,5e-05,11.1091]
[1778854296003,32.83,79047.91,0.0,-0.92665,5e-05,11.13874]
[1778854297006,32.83,79042.47,0.0,-0.92694,5e-05,11.10392]
[1778854298014,32.82,79035.27,0.0,-0.92732,5e-05,11.05818]
[1778854301035,32.82,79040.69,0.0,-0.92705,5e-05,11.09052]
[1778854302044,32.82,79046.39,0.0,-0.92676,5e-05,11.12571]
[1778854303049,32.82,79052.84,0.0,-0.92642,5e-05,11.16565]
[1778854305065,32.82,79059.56,0.0,-0.92608,5e-05,11.20658]
[1778854307079,32.82,79070.58,0.0,-0.92549,5e-05,11.27567]
[1778854312114,32.81,79071.46,0.0,-0.92547,5e-05,11.2787]
[1778854317157,32.81,79077.43,0.0,-0.92516,5e-05,11.31477]
[1778854318163,32.81,79082.44,0.0,-0.9249,5e-05,11.34613]
[1778854319169,32.81,79092.93,0.0,-0.92433,5e-05,11.41234]
[1778854324203,32.81,79082.27,0.0,-0.92493,5e-05,11.34172]
[1778854327225,32.8,79074.33,0.0,-0.92537,5e-05,11.28997]
[1778854331253,32.8,79080.18,0.0,-0.92508,5e-05,11.32496]
[1778854336287,32.8,79078.15,0.0,-0.92521,5e-05,11.30968]
[1778854337295,32.8,79067.5,0.0,-0.92578,5e-05,11.24179]
[1778854338302,32.8,79053.99,0.0,-0.92651,5e-05,11.15587]
[1778854339310,32.8,79048.3,0.0,-0.92681,5e-05,11.11953]
[1778854342339,32.79,79054.66,0.0,-0.92649,5e-05,11.15791]
[1778854344349,32.79,79069.58,0.0,-0.9257,5e-05,11.25155]
[1778854345356,32.79,79077.6,0.0,-0.92527,5e-05,11.30195]
[1778854347380,32.79,79088.71,0.0,-0.92468,5e-05,11.37154]
[1778854348378,32.79,79097.73,0.0,-0.9242,5e-05,11.42841]
[1778854351399,32.79,79103.97,0.0,-0.9239,5e-05,11.46291]
[1778854356433,32.78,79105.37,0.0,-0.92385,5e-05,11.4684]
[1778854357449,32.78,79119.03,0.0,-0.92311,5e-05,11.55544]
[1778854358454,32.78,79132.14,0.0,-0.92239,6e-05,11.63946]
[1778854359461,32.78,79137.77,0.0,-0.92208,6e-05,11.67513]
[1778854360464,32.78,79139.81,0.0,-0.92198,6e-05,11.6877]
[1778854362480,32.78,79145.34,0.0,-0.92168,6e-05,11.72211]
[1778854363486,32.78,79152.3,0.0,-0.9213,6e-05,11.76663]
[1778854364513,32.78,79155.26,0.0,-0.92114,6e-05,11.78519]
[1778854366326,32.78,79178.16,0.0,-0.91986,6e-05,11.93309]
[1778854368521,32.77,79181.37,0.0,-0.91969,6e-05,11.95234]
[1778854372549,32.77,79189.42,0.0,-0.91926,6e-05,12.00225]
[1778854377594,32.76,79189.3,0.0,-0.91931,6e-05,11.99631]
[1778854381624,32.76,79214.62,0.0,-0.91789,6e-05,12.15947]
[1778854382630,32.76,79229.68,0.0,-0.91702,6e-05,12.25823]
[1778854383639,32.76,79242.19,0.0,-0.9163,6e-05,12.34031]
[1778854384647,32.75,79242.02,0.0,-0.91632,6e-05,12.33822]
[1778854387668,32.75,79253.79,0.0,-0.91564,6e-05,12.41454]
[1778854388676,32.74,79246.58,0.0,-0.91617,6e-05,12.35491]
[1778854389705,32.73,79245.07,0.0,-0.91627,6e-05,12.34389]
[1778854391698,32.73,79233.44,0.0,-0.91697,6e-05,12.26483]
[1778854392703,32.73,79236.84,0.0,-0.91677,6e-05,12.28651]
[1778854395726,32.71,79231.09,0.0,-0.91721,6e-05,12.23675]
[1778854398748,32.71,79243.93,0.0,-0.91649,6e-05,12.31931]
[1778854400765,32.71,79238.02,0.0,-0.91685,6e-05,12.27831]
[1778854404807,32.69,79247.13,0.0,-0.91643,6e-05,12.3267]
[1778854408836,32.69,79260.16,0.0,-0.91569,6e-05,12.41063]
[1778854409846,32.69,79264.35,0.0,-0.91545,6e-05,12.43753]
[1778854411861,32.67,79280.11,0.0,-0.91467,6e-05,12.52477]
[1778854413873,32.65,79289.66,0.0,-0.91422,6e-05,12.57534]
[1778854418907,32.62,79282.81,0.0,-0.91479,6e-05,12.51178]
[1778854419916,32.62,79276.4,0.0,-0.91518,6e-05,12.46767]
[1778854420929,32.62,79271.14,0.0,-0.91549,6e-05,12.43246]
[1778854421928,32.61,79250.31,0.0,-0.91683,6e-05,12.28174]
[1778854422935,32.61,79244.62,0.0,-0.91716,6e-05,12.24391]
[1778854424950,32.6,79239.26,0.0,-0.91749,6e-05,12.20598]
[1778854425956,32.6,79232.27,0.0,-0.9179,6e-05,12.15897]
[1778854426963,32.59,79218.92,0.0,-0.91876,6e-05,12.06074]
[1778854427971,32.59,79209.75,0.0,-0.9193,6e-05,11.99904]
[1778854428977,32.59,79200.18,0.0,-0.91986,6e-05,11.93494]
[1778854429986,32.59,79192.06,0.0,-0.92033,6e-05,11.8806]
[1778854431999,32.58,79185.31,0.0,-0.92072,6e-05,11.83538]
[1778854436027,32.58,79184.35,0.0,-0.92081,6e-05,11.82529]
[1778854439049,32.57,79177.5,0.0,-0.92122,6e-05,11.77756]
[1778854441062,32.57,79172.35,0.0,-0.92153,6e-05,11.74217]
[1778854443076,32.57,79171.11,0.0,-0.92162,6e-05,11.73157]
[1778854444082,32.57,79176.89,0.0,-0.9213,6e-05,11.76836]
[1778854447111,32.56,79185.86,0.0,-0.92082,6e-05,11.82458]
[1778854448111,32.56,79192.68,0.0,-0.92044,6e-05,11.86824]
[1778854451135,32.56,79202.33,0.0,-0.91992,6e-05,11.92899]
[1778854456169,32.56,79198.93,0.0,-0.92014,6e-05,11.90355]
[1778854459194,32.55,79184.64,0.0,-0.92098,6e-05,11.80624]
[1778854461204,32.55,79194.93,0.0,-0.92041,6e-05,11.87185]
[1778854462210,32.55,79201.66,0.0,-0.92004,6e-05,11.91522]
[1778854466259,32.54,79214.83,0.0,-0.91931,6e-05,11.99898]
[1778854469267,32.54,79202.77,0.0,-0.92001,6e-05,11.91788]
[1778854470274,32.54,79194.01,0.0,-0.92053,6e-05,11.85854]
[1778854474301,32.53,79199.79,0.0,-0.92025,6e-05,11.88982]
[1778854477324,32.53,79194.32,0.0,-0.92057,6e-05,11.85239]
[1778854479335,32.53,79190.06,0.0,-0.92083,6e-05,11.82308]
[1778854484371,32.52,79190.64,0.0,-0.92083,6e-05,11.82271]
[1778854487392,32.52,79184.59,0.0,-0.9212,6e-05,11.78002]
[1778854489405,32.52,79181.55,0.0,-0.92139,6e-05,11.75822]
[1778854491419,32.51,79190.67,0.0,-0.92089,6e-05,11.816]
[1778854492427,32.51,79193.14,0.0,-0.92076,6e-05,11.83115]
[1778854494440,32.51,79186.61,0.0,-0.92115,6e-05,11.78636]
[1778854496454,32.51,79198.29,0.0,-0.9205,6e-05,11.86087]
[1778854497461,32.51,79205.41,0.0,-0.92011,6e-05,11.90652]
[1778854498468,32.51,79207.29,0.0,-0.92001,6e-05,11.91821]
[1778854503503,32.5,79198.19,0.0,-0.92056,6e-05,11.85488]
[1778854504511,32.5,79191.8,0.0,-0.92092,6e-05,11.81234]
[1778854507533,32.5,79198.17,0.0,-0.92058,6e-05,11.85273]
[1778854508541,32.5,79201.36,0.0,-0.92041,6e-05,11.87217]
[1778854510553,32.49,79196.31,0.0,-0.9207,6e-05,11.83829]
[1778854514582,32.49,79189.75,0.0,-0.9211,6e-05,11.79174]
[1778854515589,32.49,79174.71,0.0,-0.92196,6e-05,11.69265]
[1778854516596,32.49,79180.63,0.0,-0.92163,6e-05,11.73069]
[1778854519618,32.49,79173.79,0.0,-0.92203,6e-05,11.68448]
[1778854524654,32.48,79181.97,0.0,-0.92161,6e-05,11.7334]
[1778854525866,32.48,79172.14,0.0,-0.92216,6e-05,11.6693]
[1778854527472,32.48,79158.98,0.0,-0.92291,6e-05,11.58227]
[1778854527714,32.48,79158.98,0.0,-0.92292,6e-05,11.58129]
[1778854528712,32.48,79154.01,0.0,-0.9232,6e-05,11.54832]
[1778854530727,32.47,79150.96,0.0,-0.92338,6e-05,11.5271]
[1778854533749,32.47,79149.79,0.0,-0.92348,6e-05,11.51402]
[1778854538782,32.47,79167.18,0.0,-0.92254,6e-05,11.62406]
[1778854539789,32.47,79174.33,0.0,-0.92214,6e-05,11.67029]
[1778854540800,32.47,79177.42,0.0,-0.92197,6e-05,11.69005]
[1778854541805,32.47,79184.47,0.0,-0.92158,6e-05,11.73565]
[1778854542812,32.46,79190.84,0.0,-0.92123,6e-05,11.77683]
[1778854543817,32.46,79192.35,0.0,-0.92115,6e-05,11.78616]
[1778854547847,32.45,79186.87,0.0,-0.92156,6e-05,11.73819]
[1778854548853,32.45,79187.36,0.0,-0.92154,6e-05,11.74052]
[1778854550869,32.44,79182.02,0.0,-0.92186,6e-05,11.70387]
[1778854552884,32.44,79190.93,0.0,-0.92137,6e-05,11.76043]
[1778854554902,32.44,79192.91,0.0,-0.92127,6e-05,11.77232]
[1778854559933,32.44,79191.33,0.0,-0.92139,6e-05,11.75899]
[1778854561959,32.43,79201.22,0.0,-0.92088,6e-05,11.81779]
[1778854562962,32.43,79209.38,0.0,-0.92042,6e-05,11.87078]
[1778854563970,32.43,79201.69,0.0,-0.92086,6e-05,11.81953]
[1778854564977,32.43,79205.55,0.0,-0.92065,6e-05,11.84425]
[1778854566990,32.42,79198.14,0.0,-0.92108,6e-05,11.79429]
[1778854568004,32.42,79198.41,0.0,-0.92107,6e-05,11.79548]
[1778854569007,32.42,79205.98,0.0,-0.92065,6e-05,11.84458]
[1778854570012,32.42,79208.43,0.0,-0.92052,6e-05,11.86002]
[1778854572034,32.42,79227.66,0.0,-0.91942,6e-05,11.98592]
[1778854573034,32.42,79224.01,0.0,-0.91964,6e-05,11.96141]
[1778854575049,32.42,79222.32,0.0,-0.91975,6e-05,11.94862]
[1778854580084,32.41,79214.91,0.0,-0.92021,6e-05,11.89579]
[1778854581091,32.41,79208.64,0.0,-0.92057,6e-05,11.85379]
[1778854582102,32.41,79210.64,0.0,-0.92047,6e-05,11.86588]
[1778854583105,32.41,79218.58,0.0,-0.92002,6e-05,11.91716]
[1778854584112,32.41,79220.55,0.0,-0.91992,6e-05,11.92903]
[1778854586127,32.4,79210.19,0.0,-0.92053,6e-05,11.85845]
[1778854587136,32.4,79204.13,0.0,-0.92089,6e-05,11.81755]
[1778854588141,32.4,79204.7,0.0,-0.92086,6e-05,11.82029]
[1778854589153,32.4,79193.57,0.0,-0.9215,6e-05,11.74627]
[1778854591164,32.4,79192.5,0.0,-0.9216,6e-05,11.73384]
[1778854594186,32.39,79187.38,0.0,-0.92191,6e-05,11.69735]
[1778854597206,32.39,79184.13,0.0,-0.92212,6e-05,11.67329]
[1778854599220,32.39,79190.0,0.0,-0.92181,6e-05,11.70975]
[1778854604256,32.38,79185.32,0.0,-0.92211,6e-05,11.67441]
[1778854608283,32.37,79180.06,0.0,-0.92244,6e-05,11.6365]
[1778854610297,32.36,79162.1,0.0,-0.92352,6e-05,11.51034]
[1778854611307,32.36,79158.52,0.0,-0.92372,6e-05,11.4865]
[1778854612311,32.36,79152.15,0.0,-0.92408,6e-05,11.44457]
[1778854613320,32.36,79151.78,0.0,-0.92411,6e-05,11.44157]
[1778854618356,32.36,79161.93,0.0,-0.92357,6e-05,11.50433]
[1778854620367,32.35,79179.13,0.0,-0.92263,6e-05,11.61496]
[1778854621378,32.35,79180.94,0.0,-0.92253,6e-05,11.62597]
[1778854622381,32.35,79186.12,0.0,-0.92225,6e-05,11.65911]
[1778854623389,32.35,79187.45,0.0,-0.92218,6e-05,11.66696]
[1778854627416,32.34,79205.63,0.0,-0.92121,6e-05,11.78036]
[1778854628424,32.34,79211.86,0.0,-0.92086,6e-05,11.82082]
[1778854629430,32.34,79216.6,0.0,-0.92059,6e-05,11.85147]
[1778854630447,32.34,79207.92,0.0,-0.92109,6e-05,11.79373]
[1778854631447,32.34,79216.21,0.0,-0.92063,6e-05,11.84736]
[1778854632458,32.34,79219.0,0.0,-0.92047,6e-05,11.86515]
[1778854633463,32.34,79226.13,0.0,-0.92007,6e-05,11.9116]
[1778854634469,32.34,79232.88,0.0,-0.91969,6e-05,11.95555]
[1778854635475,32.34,79228.37,0.0,-0.91996,6e-05,11.92495]
[1778854637488,32.33,79236.46,0.0,-0.9195,6e-05,11.97751]
[1778854638495,32.33,79238.9,0.0,-0.91936,6e-05,11.99337]
[1778854642538,32.33,79254.66,0.0,-0.91847,6e-05,12.09587]
[1778854643545,32.33,79265.0,0.0,-0.91787,6e-05,12.16433]
[1778854644551,32.33,79266.43,0.0,-0.91779,6e-05,12.17329]
[1778854646571,32.33,79256.77,0.0,-0.91837,6e-05,12.10766]
[1778854647575,32.33,79241.96,0.0,-0.91923,6e-05,12.00818]
[1778854648596,32.33,79232.91,0.0,-0.91976,6e-05,11.94735]
[1778854649588,32.32,79236.29,0.0,-0.91958,6e-05,11.96896]
[1778854651610,32.32,79240.38,0.0,-0.91937,6e-05,11.9911]
[1778854655638,32.32,79229.06,0.0,-0.92006,6e-05,11.91279]
[1778854656638,32.32,79227.27,0.0,-0.92017,6e-05,11.90015]
[1778854659660,32.31,79220.89,0.0,-0.92055,6e-05,11.85567]
[1778854660895,32.31,79214.25,0.0,-0.92094,6e-05,11.81093]
[1778854661920,32.31,79220.43,0.0,-0.92059,6e-05,11.85166]
[1778854662909,32.31,79230.44,0.0,-0.92003,6e-05,11.91582]
[1778854663926,32.31,79231.33,0.0,-0.91999,6e-05,11.92079]
[1778854664919,32.31,79249.04,0.0,-0.91898,6e-05,12.03651]
[1778854665929,32.31,79250.38,0.0,-0.91891,6e-05,12.04502]
[1778854669956,32.3,79256.15,0.0,-0.91859,6e-05,12.08173]
[1778854673983,32.3,79243.34,0.0,-0.91935,6e-05,11.99376]
[1778854674994,32.3,79251.7,0.0,-0.91887,6e-05,12.04899]
[1778854675996,32.3,79262.12,0.0,-0.91827,6e-05,12.118]
[1778854677003,32.3,79262.2,0.0,-0.91827,6e-05,12.11801]
[1778854678582,32.3,79255.19,0.0,-0.91868,6e-05,12.07076]
[1778854680036,32.3,79250.86,0.0,-0.91894,6e-05,12.04096]
[1778854681032,32.3,79236.61,0.0,-0.91977,6e-05,11.94594]
[1778854682039,32.3,79240.04,0.0,-0.91958,6e-05,11.96839]
[1778854683046,32.29,79252.42,0.0,-0.91886,6e-05,12.05031]
[1778854684059,32.29,79257.4,0.0,-0.91858,6e-05,12.08303]
[1778854685061,32.29,79255.97,0.0,-0.91867,6e-05,12.07301]
[1778854686068,32.29,79247.89,0.0,-0.91914,6e-05,12.01837]
[1778854688654,32.29,79242.83,0.0,-0.91944,6e-05,11.984]
[1778854691102,32.29,79238.07,0.0,-0.91974,6e-05,11.95004]
[1778854693118,32.29,79233.2,0.0,-0.92003,6e-05,11.91595]
[1778854694124,32.28,79227.09,0.0,-0.92039,6e-05,11.87452]
[1778854698724,32.28,79237.57,0.0,-0.91982,6e-05,11.94092]
[1778854699159,32.28,79237.57,0.0,-0.91982,6e-05,11.94066]
[1778854703187,32.28,79250.42,0.0,-0.91909,6e-05,12.02468]
[1778854704194,32.28,79260.71,0.0,-0.9185,6e-05,12.09272]
[1778854706208,32.28,79254.27,0.0,-0.91887,6e-05,12.04931]
[1778854707220,32.28,79246.28,0.0,-0.91934,6e-05,11.99574]
[1778854708803,32.27,79233.68,0.0,-0.92008,6e-05,11.91064]
[1778854710237,32.27,79233.15,0.0,-0.92012,6e-05,11.90603]
[1778854712252,32.27,79229.41,0.0,-0.92038,6e-05,11.87553]
[1778854716281,32.27,79236.31,0.0,-0.92,6e-05,11.91854]
[1778854719299,32.26,79246.88,0.0,-0.91941,6e-05,11.98738]
[1778854722320,32.26,79237.17,0.0,-0.91998,6e-05,11.92157]
[1778854723327,32.26,79242.32,0.0,-0.91968,6e-05,11.95543]
[1778854724334,32.26,79251.49,0.0,-0.91916,6e-05,12.01598]
[1778854726352,32.26,79255.27,0.0,-0.91895,6e-05,12.04033]
[1778854727358,32.26,79271.36,0.0,-0.91801,6e-05,12.14711]
[1778854731386,32.26,79261.38,0.0,-0.91862,6e-05,12.07828]
[1778854735414,32.25,79253.74,0.0,-0.91909,6e-05,12.02422]
[1778854737428,32.25,79246.77,0.0,-0.9195,6e-05,11.97703]
[1778854739444,32.25,79243.12,0.0,-0.91973,6e-05,11.95043]
[1778854741456,32.25,79253.41,0.0,-0.91915,6e-05,12.01768]
[1778854742463,32.25,79262.38,0.0,-0.91863,6e-05,12.07699]
[1778854743470,32.25,79271.46,0.0,-0.9181,6e-05,12.13709]
[1778854748505,32.24,79271.64,0.0,-0.91812,6e-05,12.13554]
[1778854752534,32.24,79263.08,0.0,-0.91864,6e-05,12.07592]
[1778854754548,32.24,79255.52,0.0,-0.91909,6e-05,12.02464]
[1778854755555,32.24,79248.02,0.0,-0.91953,6e-05,11.9739]
[1778854756562,32.23,79243.94,0.0,-0.91978,6e-05,11.94452]
[1778854757568,32.23,79236.6,0.0,-0.92022,6e-05,11.8948]
[1778854760592,32.23,79227.9,0.0,-0.92074,6e-05,11.83409]
[1778854761599,32.23,79220.91,0.0,-0.92115,6e-05,11.78689]
[1778854762607,32.22,79213.17,0.0,-0.9216,6e-05,11.73493]
[1778854767642,32.22,79214.8,0.0,-0.92155,6e-05,11.74087]
[1778854770661,32.22,79207.24,0.0,-0.92199,6e-05,11.68925]
[1778854773684,32.21,79203.61,0.0,-0.92225,6e-05,11.65863]
[1778854778719,32.2,79209.65,0.0,-0.92201,6e-05,11.68667]
[1778854782751,32.18,79196.53,0.0,-0.92284,6e-05,11.59038]
[1778854784763,32.18,79185.56,0.0,-0.92346,6e-05,11.5173]
[1778854787783,32.18,79194.02,0.0,-0.92301,6e-05,11.57055]
[1778854789797,32.18,79201.91,0.0,-0.92257,6e-05,11.62148]
[1778854790804,32.17,79203.2,0.0,-0.92251,6e-05,11.62832]
[1778854792819,32.16,79190.97,0.0,-0.92327,6e-05,11.54059]
[1778854793825,32.16,79179.55,0.0,-0.92391,6e-05,11.46548]
[1778854794833,32.16,79174.18,0.0,-0.92425,6e-05,11.4254]
[1778854797856,32.14,79165.95,0.0,-0.92479,6e-05,11.36185]
[1778854800877,32.14,79173.43,0.0,-0.92443,6e-05,11.40498]
[1778854801911,32.13,79189.8,0.0,-0.92352,6e-05,11.51108]
[1778854802896,32.13,79176.94,0.0,-0.92424,6e-05,11.42719]
[1778854803896,32.13,79169.16,0.0,-0.92471,6e-05,11.37187]
[1778854804903,32.13,79176.17,0.0,-0.92432,6e-05,11.41698]
[1778854807926,32.12,79166.56,0.0,-0.92493,6e-05,11.34588]
[1778854812959,32.1,79162.36,0.0,-0.92524,5e-05,11.31001]
[1778854817993,32.1,79162.62,0.0,-0.92528,5e-05,11.30446]
[1778854823034,32.09,79167.2,0.0,-0.92507,6e-05,11.32996]
[1778854825052,32.09,79159.99,0.0,-0.92547,5e-05,11.28257]
[1778854826055,32.09,79162.22,0.0,-0.92537,5e-05,11.29446]
[1778854831088,32.07,79161.44,0.0,-0.9255,5e-05,11.27782]
[1778854834111,32.07,79168.52,0.0,-0.92514,6e-05,11.32097]
[1778854835116,32.07,79167.43,0.0,-0.9252,5e-05,11.31361]
[1778854838136,32.07,79173.39,0.0,-0.92488,6e-05,11.35148]
[1778854842165,32.07,79163.2,0.0,-0.92545,5e-05,11.28399]
[1778854843175,32.07,79159.45,0.0,-0.92566,5e-05,11.25942]
[1778854845186,32.07,79157.54,0.0,-0.92577,5e-05,11.2466]
[1778854846201,32.07,79166.41,0.0,-0.92529,5e-05,11.30386]
[1778854847200,32.07,79175.41,0.0,-0.92479,6e-05,11.36204]
[1778854848229,32.06,79176.01,0.0,-0.92476,6e-05,11.36555]
[1778854849891,32.06,79168.22,0.0,-0.9252,6e-05,11.31452]
[1778854851227,32.06,79154.22,0.0,-0.92597,5e-05,11.22312]
[1778854852235,32.06,79150.93,0.0,-0.92615,5e-05,11.20166]
[1778854853248,32.06,79157.76,0.0,-0.92578,5e-05,11.24564]
[1778854854249,32.06,79164.25,0.0,-0.92543,5e-05,11.28744]
[1778854855256,32.06,79165.09,0.0,-0.92538,5e-05,11.29259]
[1778854857270,32.06,79173.22,0.0,-0.92494,6e-05,11.34472]
[1778854858279,32.06,79174.21,0.0,-0.92489,6e-05,11.35075]
[1778854862332,32.05,79185.7,0.0,-0.9243,6e-05,11.42003]
[1778854863316,32.05,79187.52,0.0,-0.92425,6e-05,11.42662]
[1778854864320,32.05,79177.1,0.0,-0.92483,6e-05,11.35816]
[1778854865326,32.05,79175.02,0.0,-0.92495,6e-05,11.3442]
[1778854870032,32.04,79162.89,0.0,-0.92563,5e-05,11.26343]
[1778854871380,32.04,79166.49,0.0,-0.92544,5e-05,11.28646]
[1778854873387,32.04,79175.04,0.0,-0.92497,6e-05,11.34126]
[1778854874395,32.04,79177.44,0.0,-0.92484,6e-05,11.35644]
[1778854878428,32.04,79184.78,0.0,-0.92445,6e-05,11.40235]
[1778854879429,32.04,79191.65,0.0,-0.92408,6e-05,11.44667]
[1778854880435,32.04,79184.81,0.0,-0.92446,6e-05,11.40141]
[1778854881442,32.04,79178.44,0.0,-0.92482,6e-05,11.35937]
[1778854882459,32.04,79176.57,0.0,-0.92493,6e-05,11.34673]
[1778854885472,32.03,79187.44,0.0,-0.92434,6e-05,11.41619]
[1778854886480,32.03,79192.25,0.0,-0.92407,6e-05,11.44705]
[1778854891519,32.03,79185.39,0.0,-0.9245,6e-05,11.39596]
[1778854892523,32.03,79182.46,0.0,-0.92467,6e-05,11.37634]
[1778854893529,32.03,79172.68,0.0,-0.92521,6e-05,11.31222]
[1778854894536,32.03,79163.71,0.0,-0.92571,5e-05,11.25364]
[1778854895542,32.03,79161.22,0.0,-0.92585,5e-05,11.23723]
[1778854900579,32.02,79166.35,0.0,-0.92558,5e-05,11.26921]
[1778854903600,32.02,79157.34,0.0,-0.92608,5e-05,11.21002]
[1778854904605,32.02,79151.63,0.0,-0.92639,5e-05,11.17241]
[1778854905614,32.02,79148.69,0.0,-0.92656,5e-05,11.1528]
[1778854907629,32.02,79130.7,0.0,-0.92754,5e-05,11.03584]
[1778854908635,32.02,79128.72,0.0,-0.92765,5e-05,11.02272]
[1778854909643,32.02,79135.07,0.0,-0.92731,5e-05,11.06307]
[1778854910651,32.02,79141.02,0.0,-0.927,5e-05,11.10088]
[1778854912664,32.02,79146.11,0.0,-0.92673,5e-05,11.13265]
[1778854917699,32.01,79140.98,0.0,-0.92703,5e-05,11.09694]
[1778854918706,32.01,79137.8,0.0,-0.92721,5e-05,11.07603]
[1778854920727,32.01,79132.98,0.0,-0.92747,5e-05,11.04428]
[1778854923747,32.01,79140.8,0.0,-0.92706,5e-05,11.09348]
[1778854924764,32.01,79143.33,0.0,-0.92693,5e-05,11.10933]
[1778854929792,32.01,79142.69,0.0,-0.92698,5e-05,11.10305]
[1778854930799,32.01,79136.69,0.0,-0.92731,5e-05,11.06403]
[1778854931804,32.01,79133.51,0.0,-0.92748,5e-05,11.04324]
[1778854933818,32.0,79107.25,0.0,-0.92889,5e-05,10.87468]
[1778854934834,32.0,79104.99,0.0,-0.92902,5e-05,10.85982]
[1778854939861,32.0,79104.78,0.0,-0.92904,5e-05,10.85694]
[1778854941886,32.0,79110.31,0.0,-0.92875,5e-05,10.89206]
[1778854942882,32.0,79118.71,0.0,-0.92831,5e-05,10.94482]
[1778854943890,32.0,79124.28,0.0,-0.92802,5e-05,10.97884]
[1778854944897,32.0,79130.49,0.0,-0.92769,5e-05,11.01842]
[1778854945904,32.0,79134.24,0.0,-0.92749,5e-05,11.04221]
[1778854947919,32.0,79137.29,0.0,-0.92733,5e-05,11.06115]
[1778854948928,32.0,79143.52,0.0,-0.927,5e-05,11.10089]
[1778854949933,32.0,79145.13,0.0,-0.92692,5e-05,11.11087]
[1778854954967,31.99,79140.92,0.0,-0.92718,5e-05,11.07848]
[1778854956981,31.99,79147.17,0.0,-0.92685,5e-05,11.118]
[1778854960002,31.99,79151.22,0.0,-0.92664,5e-05,11.14246]
[1778854964032,31.99,79156.25,0.0,-0.92638,5e-05,11.17313]
[1778854965036,31.99,79162.72,0.0,-0.92604,5e-05,11.21445]
[1778854967055,31.99,79156.61,0.0,-0.92638,5e-05,11.17386]
[1778854968059,31.99,79146.31,0.0,-0.92694,5e-05,11.107]
[1778854969066,31.98,79153.25,0.0,-0.92657,5e-05,11.15134]
[1778854970074,31.98,79142.78,0.0,-0.92714,5e-05,11.08383]
[1778854971082,31.98,79129.48,0.0,-0.92786,5e-05,10.99782]
[1778854973095,31.98,79137.93,0.0,-0.92741,5e-05,11.05161]
[1778854976119,31.98,79143.65,0.0,-0.92711,5e-05,11.08744]
[1778854977126,31.98,79151.17,0.0,-0.9267,5e-05,11.13602]
[1778854979147,31.98,79158.06,0.0,-0.92632,5e-05,11.18063]
[1778854984175,31.98,79159.67,0.0,-0.92623,5e-05,11.19121]
[1778854986209,31.98,79172.71,0.0,-0.92552,5e-05,11.27578]
[1778854987201,31.98,79180.89,0.0,-0.92507,6e-05,11.32881]
[1778854988209,31.98,79189.27,0.0,-0.92461,6e-05,11.38318]
[1778854990887,31.98,79197.83,0.0,-0.92414,6e-05,11.43843]
[1778854996264,31.98,79205.24,0.0,-0.92374,6e-05,11.48506]
[1778855000956,31.98,79190.68,0.0,-0.92457,6e-05,11.38761]
[1778855002307,31.98,79181.19,0.0,-0.9251,6e-05,11.32541]
[1778855004320,31.97,79187.2,0.0,-0.92477,6e-05,11.36409]
[1778855006334,31.97,79187.55,0.0,-0.92476,6e-05,11.36587]
[1778855008351,31.97,79181.49,0.0,-0.9251,6e-05,11.32583]
[1778855011027,31.97,79201.51,0.0,-0.92401,6e-05,11.45223]
[1778855013384,31.97,79204.74,0.0,-0.92384,6e-05,11.47254]
[1778855015399,31.97,79212.5,0.0,-0.92341,6e-05,11.52303]
[1778855016405,31.97,79216.62,0.0,-0.92318,6e-05,11.54964]
[1778855021441,31.97,79215.84,0.0,-0.92324,6e-05,11.54335]
[1778855022447,31.97,79221.66,0.0,-0.92291,6e-05,11.58168]
[1778855023455,31.97,79223.48,0.0,-0.9228,6e-05,11.59364]
[1778855027482,31.97,79233.64,0.0,-0.92223,6e-05,11.66053]
[1778855029522,31.97,79225.25,0.0,-0.92271,6e-05,11.60478]
[1778855031176,31.97,79214.48,0.0,-0.92332,6e-05,11.53322]
[1778855031538,31.97,79212.36,0.0,-0.92345,6e-05,11.5188]
[1778855036572,31.96,79205.97,0.0,-0.92382,6e-05,11.47446]
[1778855041607,31.96,79196.13,0.0,-0.92439,6e-05,11.40761]
[1778855042614,31.96,79186.79,0.0,-0.92491,6e-05,11.34661]
[1778855043621,31.96,79178.15,0.0,-0.92539,6e-05,11.2901]
[1778855044628,31.96,79181.13,0.0,-0.92523,6e-05,11.30934]
[1778855045636,31.96,79182.82,0.0,-0.92514,6e-05,11.31994]
[1778855048658,31.96,79177.42,0.0,-0.92544,6e-05,11.28437]
[1778855050671,31.96,79171.23,0.0,-0.92578,5e-05,11.2438]
[1778855052685,31.96,79183.36,0.0,-0.92512,6e-05,11.32221]
[1778855054698,31.96,79175.54,0.0,-0.92555,6e-05,11.27109]
[1778855055707,31.96,79173.78,0.0,-0.92565,5e-05,11.25948]
[1778855056714,31.96,79166.87,0.0,-0.92603,5e-05,11.21449]
[1778855057719,31.96,79168.5,0.0,-0.92594,5e-05,11.22498]
[1778855058726,31.96,79174.2,0.0,-0.92563,5e-05,11.26189]
[1778855059738,31.96,79170.34,0.0,-0.92584,5e-05,11.23666]
[1778855063766,31.95,79164.69,0.0,-0.92616,5e-05,11.19945]
[1778855068800,31.95,79162.65,0.0,-0.92627,5e-05,11.1858]
[1778855072828,31.95,79176.8,0.0,-0.92552,6e-05,11.27407]
[1778855073835,31.95,79179.24,0.0,-0.92539,6e-05,11.28974]
[1778855076856,31.95,79184.84,0.0,-0.92508,6e-05,11.3255]
[1778855079878,31.95,79194.11,0.0,-0.92458,6e-05,11.3854]
[1778855080884,31.95,79177.3,0.0,-0.92551,6e-05,11.2756]
[1778855081892,31.95,79162.62,0.0,-0.92631,5e-05,11.18035]
[1778855082898,31.95,79159.4,0.0,-0.92649,5e-05,11.15946]
[1778855087941,31.95,79158.41,0.0,-0.92654,5e-05,11.15275]
[1778855092970,31.95,79155.61,0.0,-0.9267,5e-05,11.13397]
[1778855098005,31.95,79157.65,0.0,-0.9266,5e-05,11.14649]
[1778855100030,31.95,79149.59,0.0,-0.92704,5e-05,11.09385]
[1778855101050,31.95,79142.46,0.0,-0.92743,5e-05,11.0476]
[1778855103043,31.95,79136.63,0.0,-0.92775,5e-05,11.00985]
[1778855106071,31.95,79129.69,0.0,-0.92812,5e-05,10.9655]
[1778855107078,31.95,79120.51,0.0,-0.92861,5e-05,10.90675]
[1778855108078,31.95,79114.04,0.0,-0.92895,5e-05,10.86532]
[1778855109090,31.95,79112.65,0.0,-0.92903,5e-05,10.85641]
[1778855111101,31.95,79106.19,0.0,-0.92937,5e-05,10.81527]
[1778855114121,31.95,79092.04,0.0,-0.93012,5e-05,10.72477]
[1778855115130,31.95,79098.07,0.0,-0.92981,5e-05,10.76265]
[1778855120165,31.95,79096.8,0.0,-0.92987,5e-05,10.75456]
[1778855121174,31.95,79086.29,0.0,-0.93042,5e-05,10.6882]
[1778855122179,31.95,79079.41,0.0,-0.93078,5e-05,10.64501]
[1778855125200,31.95,79059.61,0.0,-0.9318,5e-05,10.52113]
[1778855130234,31.95,79062.25,0.0,-0.93166,5e-05,10.53784]
[1778855132249,31.95,79056.38,0.0,-0.93198,5e-05,10.49802]
[1778855135270,31.95,79050.7,0.0,-0.93227,5e-05,10.46274]
[1778855136278,31.95,79036.9,0.0,-0.93298,5e-05,10.37684]
[1778855140307,31.95,79042.33,0.0,-0.9327,5e-05,10.41113]
[1778855145342,31.95,79045.31,0.0,-0.93254,5e-05,10.43038]
[1778855150390,31.95,79054.07,0.0,-0.93208,5e-05,10.48567]
[1778855152056,31.95,79059.99,0.0,-0.93178,5e-05,10.52275]
[1778855153412,31.95,79067.35,0.0,-0.9314,5e-05,10.56903]
[1778855154425,31.95,79076.3,0.0,-0.93093,5e-05,10.62584]
[1778855155438,31.95,79095.83,0.0,-0.92991,5e-05,10.74971]
[1778855156440,31.95,79106.34,0.0,-0.92935,5e-05,10.81668]
[1778855157448,31.95,79107.66,0.0,-0.92928,5e-05,10.82519]
[1778855162128,31.95,79121.9,0.0,-0.92852,5e-05,10.91645]
[1778855163493,31.95,79126.41,0.0,-0.92827,5e-05,10.94575]
[1778855164497,31.95,79116.92,0.0,-0.92878,5e-05,10.88496]
[1778855165504,31.95,79107.85,0.0,-0.92926,5e-05,10.82712]
[1778855166512,31.95,79103.51,0.0,-0.92949,5e-05,10.79957]
[1778855168524,31.95,79111.98,0.0,-0.92904,5e-05,10.85366]
[1778855169532,31.95,79115.76,0.0,-0.92884,5e-05,10.87777]
[1778855172200,31.95,79102.13,0.0,-0.92956,5e-05,10.79096]
[1778855174569,31.95,79100.49,0.0,-0.92965,5e-05,10.78074]
[1778855175579,31.95,79089.2,0.0,-0.93024,5e-05,10.70927]
[1778855176582,31.95,79082.51,0.0,-0.93059,5e-05,10.66675]
[1778855177594,31.95,79077.41,0.0,-0.93086,5e-05,10.63441]
[1778855178596,31.95,79078.99,0.0,-0.93078,5e-05,10.64427]
[1778855180610,31.95,79071.85,0.0,-0.93115,5e-05,10.59904]
[1778855182272,31.95,79058.17,0.0,-0.93186,5e-05,10.51291]
[1778855183631,31.95,79057.66,0.0,-0.93189,5e-05,10.50963]
[1778855187659,31.95,79055.25,0.0,-0.93201,5e-05,10.49429]
[1778855188667,31.95,79060.28,0.0,-0.93175,5e-05,10.52594]
[1778855190682,31.95,79055.07,0.0,-0.93202,5e-05,10.49351]
[1778855193716,31.95,79050.01,0.0,-0.93229,5e-05,10.4592]
[1778855197735,31.95,79048.15,0.0,-0.93238,5e-05,10.44815]
[1778855199749,31.96,79054.14,0.0,-0.93207,5e-05,10.48605]
[1778855200756,31.96,79059.77,0.0,-0.93178,5e-05,10.52151]
[1778855202416,31.96,79062.15,0.0,-0.93166,5e-05,10.5367]
[1778855203779,31.96,79054.41,0.0,-0.93205,5e-05,10.48835]
[1778855204784,31.96,79054.54,0.0,-0.93205,5e-05,10.48937]
[1778855206799,31.96,79043.5,0.0,-0.93261,5e-05,10.4207]
[1778855207805,31.96,79045.07,0.0,-0.93253,5e-05,10.43061]
[1778855209819,31.96,79051.13,0.0,-0.93222,5e-05,10.46863]
[1778855214856,31.96,79051.4,0.0,-0.9322,5e-05,10.47065]
[1778855219889,31.96,79050.34,0.0,-0.93224,5e-05,10.46511]
[1778855220896,31.96,79056.25,0.0,-0.93194,5e-05,10.50235]
[1778855221903,31.96,79057.53,0.0,-0.93187,5e-05,10.51058]
[1778855223917,31.96,79049.08,0.0,-0.9323,5e-05,10.45798]
[1778855225934,31.96,79048.83,0.0,-0.93231,5e-05,10.4566]
[1778855230969,31.96,79047.65,0.0,-0.93237,5e-05,10.44983]
[1778855232981,31.96,79041.71,0.0,-0.93267,5e-05,10.41309]
[1778855236004,31.96,79045.82,0.0,-0.93246,5e-05,10.43916]
[1778855238017,31.96,79055.67,0.0,-0.93195,5e-05,10.50128]
[1778855239024,31.96,79054.59,0.0,-0.932,5e-05,10.49452]
[1778855240041,31.96,79048.39,0.0,-0.93232,5e-05,10.45578]
[1778855241038,31.96,79053.36,0.0,-0.93207,5e-05,10.48692]
[1778855242045,31.96,79055.79,0.0,-0.93194,5e-05,10.50215]
[1778855245068,31.96,79057.21,0.0,-0.93187,5e-05,10.51101]
[1778855248088,31.96,79052.21,0.0,-0.93212,5e-05,10.47979]
[1778855251108,31.96,79058.58,0.0,-0.93181,5e-05,10.51648]
[1778855256143,31.96,79059.54,0.0,-0.93177,5e-05,10.52232]
[1778855259163,31.96,79066.68,0.0,-0.9314,5e-05,10.56699]
[1778855260172,31.96,79074.81,0.0,-0.93098,5e-05,10.6182]
[1778855261179,31.96,79083.56,0.0,-0.93052,5e-05,10.67329]
[1778855263191,31.96,79077.19,0.0,-0.93086,5e-05,10.63294]
[1778855268229,31.96,79068.33,0.0,-0.93132,5e-05,10.57716]
[1778855273264,31.96,79062.46,0.0,-0.93162,5e-05,10.54064]
[1778855275281,31.96,79056.21,0.0,-0.93194,5e-05,10.50176]
[1778855280313,31.96,79055.01,0.0,-0.932,5e-05,10.4945]
[1778855285354,31.96,79051.13,0.0,-0.93219,5e-05,10.47025]
[1778855289383,31.96,79058.23,0.0,-0.93183,5e-05,10.51479]
[1778855290390,31.96,79064.46,0.0,-0.93151,5e-05,10.55375]
[1778855295430,31.96,79073.86,0.0,-0.93102,5e-05,10.61273]
[1778855297444,31.96,79065.7,0.0,-0.93144,5e-05,10.56158]
[1778855300464,31.96,79071.72,0.0,-0.93113,5e-05,10.60007]
[1778855303486,31.97,79084.51,0.0,-0.93045,5e-05,10.68187]
[1778855305501,31.97,79093.87,0.0,-0.92996,5e-05,10.74157]
[1778855308522,31.97,79086.32,0.0,-0.93035,5e-05,10.69445]
[1778855309529,31.97,79079.29,0.0,-0.93071,5e-05,10.65039]
[1778855314564,31.97,79076.65,0.0,-0.93085,5e-05,10.63223]
[1778855315571,31.97,79081.37,0.0,-0.9306,5e-05,10.66228]
[1778855320610,31.97,79083.67,0.0,-0.93047,5e-05,10.67811]
[1778855323258,31.97,79091.6,0.0,-0.93005,5e-05,10.72889]
[1778855328662,31.97,79094.31,0.0,-0.9299,5e-05,10.74696]
[1778855330677,31.97,79101.43,0.0,-0.92952,5e-05,10.79238]
[1778855333334,31.97,79099.62,0.0,-0.92962,5e-05,10.78104]
[1778855338741,31.98,79092.74,0.0,-0.92998,5e-05,10.73773]
[1778855340751,31.98,79089.01,0.0,-0.93017,5e-05,10.71435]
[1778855343404,31.98,79081.76,0.0,-0.93055,5e-05,10.66899]
[1778855344777,31.98,79076.02,0.0,-0.93085,5e-05,10.63257]
[1778855345784,31.98,79074.83,0.0,-0.93091,5e-05,10.62491]
[1778855350819,31.97,79066.95,0.0,-0.93133,5e-05,10.57473]
[1778855353475,31.97,79064.58,0.0,-0.93145,5e-05,10.5597]
[1778855356864,31.97,79058.4,0.0,-0.93177,5e-05,10.52082]
[1778855357869,31.97,79058.57,0.0,-0.93176,5e-05,10.52191]
[1778855360890,31.97,79046.93,0.0,-0.93236,5e-05,10.44905]
[1778855361896,31.97,79046.48,0.0,-0.93238,5e-05,10.44621]
[1778855363545,31.97,79038.19,0.0,-0.93281,5e-05,10.39457]
[1778855364922,31.97,79028.97,0.0,-0.93327,5e-05,10.33728]
[1778855365928,31.97,79000.06,0.0,-0.93473,5e-05,10.15887]
[1778855366939,31.98,78996.84,0.0,-0.93488,5e-05,10.13971]
[1778855367943,31.98,78988.97,0.0,-0.93527,5e-05,10.0914]
[1778855368970,31.98,78979.13,0.0,-0.93576,5e-05,10.03129]
[1778855369962,31.98,78976.61,0.0,-0.93588,5e-05,10.01602]
[1778855370968,31.98,78970.03,0.0,-0.9362,5e-05,9.97608]
[1778855371975,31.98,78969.67,0.0,-0.93624,5e-05,9.97094]
[1778855373988,31.98,78976.69,0.0,-0.93589,5e-05,10.01401]
[1778855376005,31.98,78984.65,0.0,-0.9355,5e-05,10.06272]
[1778855377009,31.98,78997.82,0.0,-0.93484,5e-05,10.14408]
[1778855378018,31.98,79014.46,0.0,-0.934,5e-05,10.24698]
[1778855379023,31.98,79021.09,0.0,-0.93367,5e-05,10.28826]
[1778855380036,31.98,79020.97,0.0,-0.93367,5e-05,10.28776]
[1778855385069,31.98,79023.63,0.0,-0.93353,5e-05,10.30538]
[1778855386075,31.98,79031.48,0.0,-0.93313,5e-05,10.35429]
[1778855387086,31.98,79037.35,0.0,-0.93283,5e-05,10.39092]
[1778855388090,31.98,79037.6,0.0,-0.93281,5e-05,10.39257]
[1778855391112,31.98,79028.18,0.0,-0.93329,5e-05,10.33438]
[1778855392120,31.98,79022.97,0.0,-0.93355,5e-05,10.30231]
[1778855395164,31.98,79030.99,0.0,-0.93314,5e-05,10.35276]
[1778855396149,31.98,79028.91,0.0,-0.93324,5e-05,10.34002]
[1778855399168,31.98,79036.24,0.0,-0.93287,5e-05,10.38603]
[1778855402212,31.98,79051.86,0.0,-0.93207,5e-05,10.48373]
[1778855403219,31.98,79079.48,0.0,-0.93063,5e-05,10.65751]
[1778855404225,31.99,79085.87,0.0,-0.93029,5e-05,10.69872]
[1778855405251,31.99,79092.63,0.0,-0.92994,5e-05,10.74172]
[1778855409282,31.99,79100.67,0.0,-0.92951,5e-05,10.79333]
[1778855413305,31.99,79107.27,0.0,-0.92916,5e-05,10.83553]
[1778855414309,31.99,79117.83,0.0,-0.92859,5e-05,10.90283]
[1778855415320,31.99,79112.86,0.0,-0.92886,5e-05,10.87102]
[1778855416320,31.99,79105.07,0.0,-0.92927,5e-05,10.82143]
[1778855417329,31.99,79098.39,0.0,-0.92963,5e-05,10.77896]
[1778855418334,31.99,79097.88,0.0,-0.92965,5e-05,10.77581]
[1778855421357,31.99,79084.42,0.0,-0.93036,5e-05,10.69088]
[1778855422371,31.99,79075.19,0.0,-0.93084,5e-05,10.63243]
[1778855423369,31.99,79071.58,0.0,-0.93103,5e-05,10.60958]
[1778855425383,31.99,79058.37,0.0,-0.93172,5e-05,10.52633]
[1778855426391,31.99,79053.68,0.0,-0.93196,5e-05,10.49684]
[1778855427397,31.99,79051.41,0.0,-0.93208,5e-05,10.48256]
[1778855428407,31.99,79040.79,0.0,-0.93262,5e-05,10.41626]
[1778855429417,31.99,79036.07,0.0,-0.93286,5e-05,10.38694]
[1778855431430,31.99,79042.29,0.0,-0.93256,5e-05,10.42262]
[1778855436464,31.99,79049.7,0.0,-0.93218,5e-05,10.469]
[1778855437484,31.99,79057.74,0.0,-0.93176,5e-05,10.51951]
[1778855438477,31.99,79073.2,0.0,-0.93096,5e-05,10.61668]
[1778855439483,31.99,79086.92,0.0,-0.93024,5e-05,10.70359]
[1778855440490,31.99,79093.93,0.0,-0.92987,5e-05,10.7482]
[1778855441497,31.99,79091.32,0.0,-0.93001,5e-05,10.73184]
[1778855444518,31.99,79087.64,0.0,-0.9302,5e-05,10.70918]
[1778855447538,31.99,79072.06,0.0,-0.93101,5e-05,10.6105]
[1778855448545,31.99,79069.32,0.0,-0.93116,5e-05,10.59284]
[1778855451569,31.99,79062.56,0.0,-0.93151,5e-05,10.54978]
[1778855453583,31.99,79068.0,0.0,-0.93124,5e-05,10.58359]
[1778855454595,31.99,79074.84,0.0,-0.93088,5e-05,10.62657]
[1778855455598,31.99,79077.02,0.0,-0.93077,5e-05,10.64019]
[1778855459625,31.99,79088.32,0.0,-0.93018,5e-05,10.71137]
[1778855460632,31.99,79091.8,0.0,-0.93,5e-05,10.73358]
[1778855462646,31.99,79096.52,0.0,-0.92975,5e-05,10.76374]
[1778855465669,31.99,79103.19,0.0,-0.92939,5e-05,10.80645]
[1778855466678,31.99,79112.83,0.0,-0.92888,5e-05,10.86779]
[1778855467683,31.99,79112.63,0.0,-0.92889,5e-05,10.86647]
[1778855472718,31.99,79095.43,0.0,-0.9298,5e-05,10.75698]
[1778855477756,31.99,79095.08,0.0,-0.92983,5e-05,10.75395]
[1778855479770,31.99,79107.35,0.0,-0.92918,5e-05,10.83148]
[1778855481436,31.99,79111.44,0.0,-0.92897,5e-05,10.85744]
[1778855485812,31.98,79117.44,0.0,-0.92865,5e-05,10.8954]
[1778855487831,31.98,79111.3,0.0,-0.92898,5e-05,10.85606]
[1778855488839,31.98,79104.12,0.0,-0.92936,5e-05,10.81034]
[1778855489841,31.98,79101.59,0.0,-0.9295,5e-05,10.79385]
[1778855494876,31.98,79093.91,0.0,-0.92994,5e-05,10.7399]
[1778855497896,31.98,79086.23,0.0,-0.93035,5e-05,10.69033]
[1778855499910,31.98,79091.44,0.0,-0.93008,5e-05,10.72274]
[1778855502931,31.98,79076.51,0.0,-0.93087,5e-05,10.62756]
[1778855503938,31.98,79072.54,0.0,-0.93108,5e-05,10.60225]
[1778855505951,31.98,79054.49,0.0,-0.93201,5e-05,10.48837]
[1778855506959,31.98,79047.07,0.0,-0.93239,5e-05,10.44202]
[1778855507967,31.98,79042.34,0.0,-0.93264,5e-05,10.41248]
[1778855509980,31.98,79042.39,0.0,-0.93263,5e-05,10.41278]
[1778855513041,31.98,79037.35,0.0,-0.93289,5e-05,10.38147]
[1778855515019,31.98,79002.44,0.0,-0.93465,5e-05,10.1651]
[1778855520054,31.98,79001.68,0.0,-0.9347,5e-05,10.1598]
[1778855525089,31.97,79000.98,0.0,-0.93474,5e-05,10.1549]
[1778855526098,31.97,78981.36,0.0,-0.93571,5e-05,10.03484]
[1778855528116,31.97,78994.38,0.0,-0.93506,5e-05,10.11453]
[1778855529129,31.97,79005.12,0.0,-0.93453,5e-05,10.18034]
[1778855530125,31.97,78995.39,0.0,-0.93501,5e-05,10.12053]
[1778855531799,31.97,78987.82,0.0,-0.93539,5e-05,10.0742]
[1778855537173,31.97,78991.07,0.0,-0.93523,5e-05,10.09412]
[1778855542208,31.97,78987.17,0.0,-0.93542,5e-05,10.07019]
[1778855544223,31.97,78977.72,0.0,-0.93589,5e-05,10.0126]
[1778855545232,31.97,78963.19,0.0,-0.9366,5e-05,9.92449]
[1778855546237,31.98,78954.49,0.0,-0.93702,5e-05,9.87212]
[1778855548255,31.98,78962.19,0.0,-0.93664,5e-05,9.91929]
[1778855550264,31.98,78968.72,0.0,-0.93632,5e-05,9.95927]
[1778855554292,31.98,78978.69,0.0,-0.93584,5e-05,10.01732]
[1778855556308,31.98,78985.09,0.0,-0.93553,5e-05,10.05649]
[1778855558320,31.98,79001.1,0.0,-0.93473,5e-05,10.15445]
[1778855559326,31.98,79011.63,0.0,-0.93421,5e-05,10.21903]
[1778855562348,31.98,79023.5,0.0,-0.93361,5e-05,10.2921]
[1778855566377,31.98,79029.47,0.0,-0.9333,5e-05,10.32986]
[1778855568393,31.98,79016.52,0.0,-0.93396,5e-05,10.24905]
[1778855569402,31.98,79003.54,0.0,-0.93462,5e-05,10.16885]
[1778855570407,31.98,78996.79,0.0,-0.93495,5e-05,10.1273]
[1778855571413,31.98,78997.54,0.0,-0.93492,5e-05,10.13186]
[1778855573434,31.98,79009.16,0.0,-0.93433,5e-05,10.20371]
[1778855574444,31.98,79012.93,0.0,-0.93414,5e-05,10.22732]
[1778855576451,31.98,79012.49,0.0,-0.93416,5e-05,10.22472]
[1778855581487,31.98,79009.73,0.0,-0.93431,5e-05,10.20674]
[1778855583499,31.98,79000.5,0.0,-0.93477,5e-05,10.14964]
[1778855584537,31.98,78993.87,0.0,-0.9351,5e-05,10.10887]
[1778855585522,31.98,78996.28,0.0,-0.93498,5e-05,10.1236]
[1778855587543,31.98,78990.56,0.0,-0.93527,5e-05,10.08844]
[1778855590566,31.98,78983.46,0.0,-0.93562,5e-05,10.04498]
[1778855591581,31.98,78997.47,0.0,-0.93492,5e-05,10.13078]
[1778855592600,31.97,79012.93,0.0,-0.93415,5e-05,10.22579]
[1778855593598,31.97,79022.11,0.0,-0.93369,5e-05,10.28228]
[1778855594597,31.97,79026.05,0.0,-0.9335,5e-05,10.30636]
[1778855599660,31.97,79025.77,0.0,-0.93352,5e-05,10.30302]
[1778855604705,31.97,79026.4,0.0,-0.93351,5e-05,10.30532]
[1778855605707,31.97,79014.36,0.0,-0.93411,5e-05,10.23057]
[1778855606715,31.97,79006.69,0.0,-0.9345,5e-05,10.18311]
[1778855607723,31.97,79002.49,0.0,-0.93471,5e-05,10.15716]
[1778855610743,31.97,78990.13,0.0,-0.93533,5e-05,10.0811]
[1778855611749,31.97,78991.45,0.0,-0.93528,5e-05,10.08604]
[1778855612756,31.97,78998.12,0.0,-0.93495,5e-05,10.12692]
[1778855613763,31.97,79000.43,0.0,-0.93483,5e-05,10.14103]
[1778855615778,31.97,79005.11,0.0,-0.9346,5e-05,10.1701]
[1778855617807,31.97,78999.25,0.0,-0.93489,5e-05,10.13381]
[1778855618806,31.97,78984.85,0.0,-0.93561,5e-05,10.04555]
[1778855619813,31.97,78978.29,0.0,-0.93593,5e-05,10.00557]
[1778855620820,31.97,78976.32,0.0,-0.93603,5e-05,9.99367]
[1778855623841,31.97,78981.36,0.0,-0.93578,5e-05,10.02474]
[1778855624848,31.97,78987.28,0.0,-0.93548,5e-05,10.06098]
[1778855625855,31.97,78987.72,0.0,-0.93546,5e-05,10.0637]
[1778855628881,31.97,78993.02,0.0,-0.9352,5e-05,10.09621]
[1778855629884,31.97,79000.24,0.0,-0.93484,5e-05,10.14046]
[1778855630896,31.97,79005.16,0.0,-0.93459,5e-05,10.1706]
[1778855631901,31.97,79002.7,0.0,-0.93472,5e-05,10.15533]
[1778855636945,31.97,79001.53,0.0,-0.93478,5e-05,10.14757]
[1778855637947,31.97,79020.08,0.0,-0.93385,5e-05,10.2623]
[1778855638954,31.97,79025.74,0.0,-0.93356,5e-05,10.29757]
[1778855639961,31.97,79023.68,0.0,-0.93366,5e-05,10.28501]
[1778855642593,31.97,79011.87,0.0,-0.93426,5e-05,10.21217]
[1778855643990,31.97,79018.2,0.0,-0.93394,5e-05,10.25102]
[1778855644997,31.97,79023.66,0.0,-0.93366,5e-05,10.28504]
[1778855646004,31.97,79030.33,0.0,-0.93332,5e-05,10.32658]
[1778855647011,31.97,79036.36,0.0,-0.93302,5e-05,10.36419]
[1778855648020,31.97,79041.09,0.0,-0.93278,5e-05,10.39371]
[1778855649026,31.97,79052.48,0.0,-0.93219,5e-05,10.4648]
[1778855650036,31.97,79054.69,0.0,-0.93208,5e-05,10.47857]
[1778855652668,31.97,79065.86,0.0,-0.9315,5e-05,10.54878]
[1778855656077,31.97,79053.16,0.0,-0.93215,5e-05,10.46996]
[1778855657083,31.97,79050.99,0.0,-0.93226,5e-05,10.45637]
[1778855660109,31.97,79045.18,0.0,-0.93256,5e-05,10.42007]
[1778855662738,31.97,79051.05,0.0,-0.93226,5e-05,10.45671]
[1778855668162,31.97,79054.41,0.0,-0.93209,5e-05,10.47749]
[1778855670189,31.97,79059.85,0.0,-0.93181,5e-05,10.51138]
[1778855674206,31.97,79064.7,0.0,-0.93158,5e-05,10.53812]
[1778855676221,31.97,79070.13,0.0,-0.9313,5e-05,10.57221]
[1778855679244,31.97,79075.09,0.0,-0.93105,5e-05,10.60317]
[1778855683274,31.97,79078.26,0.0,-0.93089,5e-05,10.62249]
[1778855688307,31.97,79081.56,0.0,-0.93072,5e-05,10.64227]
[1778855690321,31.97,79088.15,0.0,-0.93038,5e-05,10.68365]
[1778855691330,31.97,79099.19,0.0,-0.9298,5e-05,10.75377]
[1778855692950,31.97,79092.21,0.0,-0.93017,5e-05,10.70957]
[1778855693342,31.97,79091.98,0.0,-0.93018,5e-05,10.70824]
[1778855694349,31.97,79083.6,0.0,-0.93062,5e-05,10.65506]
[1778855699385,31.97,79088.84,0.0,-0.93035,5e-05,10.6873]
[1778855704419,31.97,79083.31,0.0,-0.93064,5e-05,10.65281]
[1778855709454,31.97,79085.51,0.0,-0.93053,5e-05,10.66602]
[1778855710461,31.97,79093.84,0.0,-0.93009,5e-05,10.7188]
[1778855713482,31.97,79100.68,0.0,-0.92973,5e-05,10.76236]
[1778855715501,31.97,79110.24,0.0,-0.92922,5e-05,10.82304]
[1778855716505,31.97,79118.43,0.0,-0.92879,5e-05,10.87509]
[1778855717510,31.97,79124.59,0.0,-0.92846,5e-05,10.91424]
[1778855722546,31.97,79116.36,0.0,-0.92891,5e-05,10.86083]
[1778855726574,31.96,79110.4,0.0,-0.92923,5e-05,10.8224]
[1778855728590,31.96,79124.93,0.0,-0.92846,5e-05,10.91496]
[1778855729597,31.96,79138.04,0.0,-0.92775,5e-05,10.99874]
[1778855730604,31.96,79141.67,0.0,-0.92756,5e-05,11.02172]
[1778855734632,31.96,79145.25,0.0,-0.9274,5e-05,11.03997]
[1778855739667,31.96,79146.4,0.0,-0.92735,5e-05,11.04551]
[1778855741681,31.96,79151.72,0.0,-0.92707,5e-05,11.07897]
[1778855745713,31.96,79157.56,0.0,-0.92677,5e-05,11.11494]
[1778855746718,31.96,79162.66,0.0,-0.9265,5e-05,11.14743]
[1778855747725,31.95,79163.62,0.0,-0.92645,5e-05,11.15312]
[1778855752762,31.95,79165.87,0.0,-0.92635,5e-05,11.16499]
[1778855756789,31.95,79170.92,0.0,-0.92609,5e-05,11.1954]
[1778855759811,31.95,79161.27,0.0,-0.92664,5e-05,11.13112]
[1778855760821,31.94,79158.76,0.0,-0.92678,5e-05,11.11438]
[1778855761846,31.94,79153.16,0.0,-0.92709,5e-05,11.07775]
[1778855762838,31.94,79140.24,0.0,-0.92779,5e-05,10.99416]
[1778855763842,31.94,79146.54,0.0,-0.92745,5e-05,11.03435]
[1778855764848,31.94,79158.31,0.0,-0.92682,5e-05,11.10984]
[1778855765855,31.94,79157.94,0.0,-0.92684,5e-05,11.10697]
[1778855769884,31.94,79150.03,0.0,-0.92728,5e-05,11.05415]
[1778855771899,31.94,79140.46,0.0,-0.92781,5e-05,10.99184]
[1778855772904,31.94,79128.46,0.0,-0.92845,5e-05,10.91462]
[1778855773957,31.94,79126.64,0.0,-0.92855,5e-05,10.90279]
[1778855774928,31.94,79119.46,0.0,-0.92894,5e-05,10.85693]
[1778855775932,31.94,79127.26,0.0,-0.92853,5e-05,10.90587]
[1778855776940,31.94,79136.91,0.0,-0.92801,5e-05,10.96742]
[1778855777948,31.94,79147.89,0.0,-0.92742,5e-05,11.03798]
[1778855778954,31.94,79146.25,0.0,-0.92751,5e-05,11.02706]
[1778855783999,31.93,79148.93,0.0,-0.92738,5e-05,11.04254]
[1778855789032,31.93,79149.09,0.0,-0.92739,5e-05,11.04155]
[1778855794067,31.93,79153.47,0.0,-0.92719,5e-05,11.06478]
[1778855797092,31.93,79148.42,0.0,-0.92747,5e-05,11.03131]
[1778855802122,31.93,79147.55,0.0,-0.92753,5e-05,11.02437]
[1778855803131,31.93,79138.2,0.0,-0.92803,5e-05,10.96411]
[1778855804136,31.93,79129.13,0.0,-0.92852,5e-05,10.9059]
[1778855805144,31.93,79121.97,0.0,-0.9289,5e-05,10.86011]
[1778855807157,31.92,79108.44,0.0,-0.92963,5e-05,10.7731]
[1778855812193,31.92,79112.47,0.0,-0.92943,5e-05,10.79699]
[1778855813810,31.92,79118.71,0.0,-0.9291,5e-05,10.8363]
[1778855815215,31.92,79120.77,0.0,-0.929,5e-05,10.84893]
[1778855816222,31.92,79127.82,0.0,-0.92862,5e-05,10.89387]
[1778855821257,31.92,79131.55,0.0,-0.92843,5e-05,10.91717]
[1778855825289,31.92,79138.24,0.0,-0.92807,5e-05,10.95939]
[1778855826295,31.91,79145.97,0.0,-0.92768,5e-05,11.00608]
[1778855827303,31.91,79151.4,0.0,-0.92739,5e-05,11.04069]
[1778855830323,31.91,79145.12,0.0,-0.92778,5e-05,10.99427]
[1778855833954,31.9,79135.66,0.0,-0.92833,5e-05,10.92933]
[1778855836366,31.9,79127.04,0.0,-0.92879,5e-05,10.87397]
[1778855837373,31.9,79120.31,0.0,-0.92915,5e-05,10.83099]
[1778855838380,31.9,79114.58,0.0,-0.92946,5e-05,10.79405]
[1778855844023,31.9,79116.03,0.0,-0.92939,5e-05,10.80269]
[1778855847445,31.9,79110.53,0.0,-0.92969,5e-05,10.76657]
[1778855850474,31.9,79117.83,0.0,-0.9293,5e-05,10.81289]
[1778855855504,31.9,79121.22,0.0,-0.92914,5e-05,10.83163]
[1778855856512,31.9,79126.32,0.0,-0.92887,5e-05,10.86416]
[1778855858525,31.9,79132.41,0.0,-0.92854,5e-05,10.90292]
[1778855860539,31.89,79141.64,0.0,-0.92807,5e-05,10.95989]
[1778855864164,31.89,79127.97,0.0,-0.92882,5e-05,10.87024]
[1778855869601,31.89,79123.49,0.0,-0.92907,5e-05,10.84035]
[1778855871616,31.88,79114.39,0.0,-0.92959,5e-05,10.77778]
[1778855874637,31.87,79109.3,0.0,-0.92994,5e-05,10.73497]
[1778855878666,31.86,79103.44,0.0,-0.93033,5e-05,10.68816]
[1778855879673,31.86,79098.54,0.0,-0.93059,5e-05,10.65691]
[1778855881686,31.86,79090.28,0.0,-0.93103,5e-05,10.60423]
[1778855886724,31.85,79082.42,0.0,-0.93145,5e-05,10.55357]
[1778855891757,31.85,79085.77,0.0,-0.93128,5e-05,10.57406]
[1778855895789,31.85,79092.46,0.0,-0.93093,5e-05,10.61587]
[1778855896794,31.85,79101.04,0.0,-0.93048,5e-05,10.67005]
[1778855897799,31.85,79100.91,0.0,-0.93049,5e-05,10.66901]
[1778855902834,31.85,79103.97,0.0,-0.93034,5e-05,10.6874]
[1778855904848,31.85,79098.32,0.0,-0.93064,5e-05,10.65114]
[1778855905855,31.85,79100.96,0.0,-0.9305,5e-05,10.6677]
[1778855909888,31.85,79109.62,0.0,-0.93005,5e-05,10.72225]
[1778855913918,31.84,79115.64,0.0,-0.92981,5e-05,10.75043]
[1778855918951,31.84,79121.15,0.0,-0.92956,5e-05,10.78143]
[1778855922980,31.84,79125.49,0.0,-0.92933,5e-05,10.80876]
[1778855927008,31.83,79132.45,0.0,-0.92896,5e-05,10.85298]
[1778855932045,31.83,79135.82,0.0,-0.92878,5e-05,10.87436]
[1778855937080,31.83,79135.46,0.0,-0.9288,5e-05,10.87176]
[1778855939093,31.83,79144.11,0.0,-0.92834,5e-05,10.92699]
[1778855943121,31.83,79151.66,0.0,-0.92794,5e-05,10.97479]
[1778855947150,31.83,79131.52,0.0,-0.92903,5e-05,10.84481]
[1778855949164,31.83,79126.48,0.0,-0.9293,5e-05,10.81217]
[1778855953191,31.83,79121.46,0.0,-0.92956,5e-05,10.78038]
[1778855956212,31.83,79114.88,0.0,-0.92992,5e-05,10.73792]
[1778855958226,31.83,79119.79,0.0,-0.92966,5e-05,10.76903]
[1778855959233,31.83,79128.66,0.0,-0.92919,5e-05,10.82567]
[1778855960241,31.83,79137.37,0.0,-0.92872,5e-05,10.88137]
[1778855963261,31.83,79130.53,0.0,-0.92909,5e-05,10.83704]
[1778855965275,31.83,79124.72,0.0,-0.92941,5e-05,10.79908]
[1778855968296,31.83,79131.79,0.0,-0.92904,5e-05,10.84293]
[1778855973344,31.82,79127.39,0.0,-0.92932,5e-05,10.80944]
[1778855978379,31.82,79126.87,0.0,-0.92936,5e-05,10.80417]
[1778855983414,31.81,79123.33,0.0,-0.92963,5e-05,10.77225]
[1778855988450,31.8,79127.81,0.0,-0.92944,5e-05,10.79437]
[1778855990464,31.8,79119.9,0.0,-0.92987,5e-05,10.74303]
[1778855995499,31.8,79122.67,0.0,-0.92974,5e-05,10.75856]
[1778856000534,31.79,79120.31,0.0,-0.92989,5e-05,10.74143]
[1778856002548,31.79,79114.36,0.0,-0.93021,5e-05,10.7028]
[1778856003555,31.79,79121.57,0.0,-0.92983,5e-05,10.7484]
[1778856006579,31.79,79127.38,0.0,-0.92953,5e-05,10.7844]
[1778856011627,31.79,79127.23,0.0,-0.92955,5e-05,10.78151]
[1778856016662,31.79,79127.25,0.0,-0.92957,5e-05,10.77973]
[1778856021697,31.77,79131.21,0.0,-0.92948,5e-05,10.7905]
[1778856025307,31.75,79137.68,0.0,-0.92923,5e-05,10.82133]
[1778856030762,31.75,79132.4,0.0,-0.92955,5e-05,10.78235]
[1778856035798,31.73,79128.92,0.0,-0.92984,5e-05,10.74646]
[1778856038823,31.73,79134.93,0.0,-0.92956,5e-05,10.78116]
[1778856043857,31.72,79135.03,0.0,-0.92957,5e-05,10.78004]
[1778856048890,31.72,79137.45,0.0,-0.92945,5e-05,10.79362]
[1778856053950,31.72,79136.98,0.0,-0.92949,5e-05,10.78871]
[1778856054938,31.72,79142.46,0.0,-0.9292,5e-05,10.82383]
[1778856055942,31.72,79150.68,0.0,-0.92876,5e-05,10.87675]
[1778856056951,31.72,79150.97,0.0,-0.92875,5e-05,10.87856]
[1778856059970,31.72,79161.31,0.0,-0.9282,5e-05,10.94421]
[1778856060977,31.72,79170.8,0.0,-0.92768,5e-05,11.00537]
[1778856061984,31.72,79168.31,0.0,-0.92782,5e-05,10.98903]
[1778856065010,31.72,79176.09,0.0,-0.9274,5e-05,11.03879]
[1778856068026,31.71,79185.49,0.0,-0.92692,5e-05,11.09686]
[1778856069034,31.71,79187.54,0.0,-0.92683,5e-05,11.10698]
[1778856070052,31.7,79182.12,0.0,-0.92716,5e-05,11.0684]
[1778856071053,31.7,79174.27,0.0,-0.92759,5e-05,11.01669]
[1778856072060,31.7,79165.88,0.0,-0.92805,5e-05,10.96172]
[1778856073069,31.7,79160.33,0.0,-0.92836,5e-05,10.92528]
[1778856074073,31.7,79156.67,0.0,-0.92856,5e-05,10.90114]
[1778856077096,31.7,79154.17,0.0,-0.92871,5e-05,10.88351]
[1778856079111,31.7,79148.69,0.0,-0.92901,5e-05,10.8473]
[1778856082131,31.7,79144.39,0.0,-0.92925,5e-05,10.81843]
[1778856087165,31.69,79136.88,0.0,-0.92967,5e-05,10.7684]
[1778856089182,31.69,79131.9,0.0,-0.92994,5e-05,10.73595]
[1778856092212,31.69,79126.74,0.0,-0.93024,5e-05,10.69864]
[1778856094217,31.69,79121.38,0.0,-0.93053,5e-05,10.66382]
[1778856096231,31.69,79122.75,0.0,-0.93046,5e-05,10.67199]
[1778856098247,31.68,79131.65,0.0,-0.93002,5e-05,10.72545]
[1778856103283,31.68,79132.95,0.0,-0.93,5e-05,10.72773]
[1778856104288,31.67,79125.21,0.0,-0.93043,5e-05,10.67585]
[1778856105295,31.67,79125.02,0.0,-0.93044,5e-05,10.67447]
[1778856108321,31.67,79132.22,0.0,-0.93007,5e-05,10.71965]
[1778856111342,31.67,79137.53,0.0,-0.92979,5e-05,10.7528]
[1778856115365,31.67,79142.77,0.0,-0.92952,5e-05,10.78511]
[1778856120400,31.67,79144.84,0.0,-0.92943,5e-05,10.79676]
[1778856123421,31.67,79139.74,0.0,-0.92971,5e-05,10.76314]
[1778856128457,31.66,79138.15,0.0,-0.9298,5e-05,10.75169]
[1778856133492,31.66,79132.15,0.0,-0.93013,5e-05,10.71216]
[1778856135087,31.66,79140.91,0.0,-0.92967,5e-05,10.76794]
[1778856138529,31.66,79147.69,0.0,-0.92931,5e-05,10.81063]
[1778856139533,31.66,79154.77,0.0,-0.92893,5e-05,10.85617]
[1778856140542,31.66,79160.37,0.0,-0.92863,5e-05,10.89221]
[1778856141548,31.66,79166.9,0.0,-0.92828,5e-05,10.93426]
[1778856143562,31.66,79173.9,0.0,-0.9279,5e-05,10.97927]
[1778856147591,31.66,79180.64,0.0,-0.92756,5e-05,11.02037]
[1778856152626,31.65,79181.83,0.0,-0.92755,5e-05,11.02076]
[1778856155235,31.65,79176.04,0.0,-0.92789,5e-05,10.9804]
[1778856160683,31.64,79177.53,0.0,-0.92784,5e-05,10.98631]
[1778856162697,31.64,79183.11,0.0,-0.92754,5e-05,11.02229]
[1778856165305,31.64,79193.4,0.0,-0.92699,5e-05,11.08777]
[1778856169745,31.64,79195.47,0.0,-0.92688,5e-05,11.10017]
[1778856171760,31.64,79205.26,0.0,-0.92635,6e-05,11.16346]
[1778856175378,31.64,79188.61,0.0,-0.92727,5e-05,11.05399]
[1778856176805,31.64,79176.77,0.0,-0.92792,5e-05,10.97696]
[1778856177808,31.64,79189.38,0.0,-0.92724,5e-05,11.05822]
[1778856178815,31.64,79204.96,0.0,-0.92638,6e-05,11.15959]
[1778856179821,31.64,79206.82,0.0,-0.92628,6e-05,11.17141]
[1778856185449,31.63,79207.43,0.0,-0.92627,6e-05,11.17324]
[1778856190900,31.63,79207.42,0.0,-0.92628,6e-05,11.17138]
[1778856195519,31.63,79201.58,0.0,-0.92662,6e-05,11.13129]
[1778856200968,31.63,79202.64,0.0,-0.92658,6e-05,11.13591]
[1778856206005,31.62,79210.35,0.0,-0.92618,6e-05,11.18416]
[1778856207010,31.62,79217.73,0.0,-0.92577,6e-05,11.23199]
[1778856209029,31.62,79224.48,0.0,-0.9254,6e-05,11.27569]
[1778856210033,31.62,79232.89,0.0,-0.92493,6e-05,11.33089]
[1778856211041,31.62,79239.51,0.0,-0.92458,6e-05,11.37103]
[1778856214062,31.62,79234.01,0.0,-0.9249,6e-05,11.33366]
[1778856215087,31.62,79239.17,0.0,-0.92461,6e-05,11.3677]
[1778856216081,31.62,79220.31,0.0,-0.92567,6e-05,11.24325]
[1778856217089,31.62,79197.59,0.0,-0.92693,5e-05,11.09429]
[1778856221116,31.62,79188.94,0.0,-0.92741,5e-05,11.03679]
[1778856223131,31.62,79180.7,0.0,-0.92786,5e-05,10.98294]
[1778856225144,31.62,79175.64,0.0,-0.92814,5e-05,10.94993]
[1778856230180,31.62,79177.53,0.0,-0.92804,5e-05,10.96174]
[1778856235214,31.62,79178.02,0.0,-0.92802,5e-05,10.96455]
[1778856240251,31.61,79178.76,0.0,-0.92798,5e-05,10.96908]
[1778856243270,31.61,79171.79,0.0,-0.92836,5e-05,10.9239]
[1778856244278,31.61,79166.23,0.0,-0.92866,5e-05,10.88801]
[1778856248305,31.62,79159.62,0.0,-0.92901,5e-05,10.8457]
[1778856253340,31.62,79151.44,0.0,-0.92944,5e-05,10.79357]
[1778856254347,31.62,79146.59,0.0,-0.9297,5e-05,10.7626]
[1778856256361,31.62,79147.8,0.0,-0.92963,5e-05,10.77077]
[1778856257368,31.62,79154.59,0.0,-0.92927,5e-05,10.81457]
[1778856258378,31.62,79159.86,0.0,-0.92899,5e-05,10.8486]
[1778856259386,31.62,79159.76,0.0,-0.92899,5e-05,10.84801]
[1778856262406,31.62,79154.32,0.0,-0.92928,5e-05,10.81314]
[1778856263414,31.62,79147.81,0.0,-0.92963,5e-05,10.77092]
[1778856264422,31.62,79146.26,0.0,-0.92972,5e-05,10.76064]
[1778856266435,31.62,79160.86,0.0,-0.92894,5e-05,10.85435]
[1778856267442,31.62,79166.6,0.0,-0.92863,5e-05,10.89142]
[1778856268449,31.62,79167.07,0.0,-0.9286,5e-05,10.89445]
[1778856273486,31.62,79166.73,0.0,-0.92864,5e-05,10.88901]
[1778856278521,31.61,79170.73,0.0,-0.92844,5e-05,10.91247]
[1778856283556,31.61,79173.87,0.0,-0.9283,5e-05,10.93039]
[1778856284563,31.61,79183.94,0.0,-0.92775,5e-05,10.99587]
[1778856285570,31.61,79184.41,0.0,-0.92772,5e-05,10.99884]
[1778856290606,31.61,79183.32,0.0,-0.92778,5e-05,10.99135]
[1778856293627,31.61,79170.02,0.0,-0.92851,5e-05,10.90513]
[1778856294636,31.61,79164.06,0.0,-0.92883,5e-05,10.86674]
[1778856295640,31.61,79169.65,0.0,-0.92852,5e-05,10.90296]
[1778856296648,31.61,79173.17,0.0,-0.92833,5e-05,10.92579]
[1778856298662,31.61,79177.79,0.0,-0.92808,5e-05,10.95577]
[1778856303697,31.61,79175.1,0.0,-0.92823,5e-05,10.93832]
[1778856304704,31.61,79174.28,0.0,-0.92827,5e-05,10.93307]
[1778856306309,31.61,79168.71,0.0,-0.92858,5e-05,10.89624]
[1778856308732,31.61,79175.64,0.0,-0.92821,5e-05,10.94026]
[1778856309740,31.61,79183.34,0.0,-0.92779,5e-05,10.99077]
[1778856310746,31.61,79187.4,0.0,-0.92757,5e-05,11.01712]
[1778856316379,31.61,79189.04,0.0,-0.92748,5e-05,11.02741]
[1778856318802,31.61,79181.82,0.0,-0.92788,5e-05,10.98037]
[1778856319810,31.61,79171.68,0.0,-0.92843,5e-05,10.9142]
[1778856320818,31.61,79169.14,0.0,-0.92857,5e-05,10.89739]
[1778856323845,31.6,79150.88,0.0,-0.92956,5e-05,10.77854]
[1778856324847,31.6,79150.01,0.0,-0.92961,5e-05,10.77254]
[1778856326458,31.6,79135.15,0.0,-0.93041,5e-05,10.67686]
[1778856327868,31.6,79127.43,0.0,-0.93082,5e-05,10.62743]
[1778856328875,31.6,79118.56,0.0,-0.93128,5e-05,10.57088]
[1778856329891,31.6,79118.56,0.0,-0.93128,5e-05,10.57091]
[1778856331899,31.6,79108.12,0.0,-0.93185,5e-05,10.50139]
[1778856332906,31.6,79107.98,0.0,-0.93186,5e-05,10.50057]
[1778856336528,31.6,79114.7,0.0,-0.9315,5e-05,10.54329]
[1778856341974,31.6,79115.61,0.0,-0.93146,5e-05,10.54915]
[1778856343985,31.6,79109.31,0.0,-0.93178,5e-05,10.50921]
[1778856346598,31.6,79096.5,0.0,-0.93245,5e-05,10.4283]
[1778856348015,31.6,79086.0,0.0,-0.93299,5e-05,10.36215]
[1778856351036,31.6,79092.71,0.0,-0.93264,5e-05,10.40506]
[1778856353050,31.61,79100.32,0.0,-0.93224,5e-05,10.45335]
[1778856358085,31.61,79099.41,0.0,-0.93229,5e-05,10.4481]
[1778856363131,31.61,79075.71,0.0,-0.93351,5e-05,10.29898]
[1778856364136,31.61,79063.27,0.0,-0.93414,5e-05,10.22119]
[1778856369184,31.61,79071.05,0.0,-0.93375,5e-05,10.26954]
[1778856370177,31.6,79076.67,0.0,-0.93346,5e-05,10.30443]
[1778856372191,31.6,79081.35,0.0,-0.93323,5e-05,10.33333]
[1778856376219,31.6,79073.31,0.0,-0.93365,5e-05,10.282]
[1778856379241,31.6,79083.0,0.0,-0.93316,5e-05,10.34207]
[1778856380247,31.6,79076.04,0.0,-0.93351,5e-05,10.29821]
[1778856384275,31.6,79084.58,0.0,-0.93307,5e-05,10.3525]
[1778856386291,31.6,79063.33,0.0,-0.93416,5e-05,10.21962]
[1778856387296,31.6,79052.62,0.0,-0.9347,5e-05,10.15294]
[1778856388305,31.6,79045.82,0.0,-0.93504,5e-05,10.11079]
[1778856392334,31.6,79051.19,0.0,-0.93479,5e-05,10.14112]
[1778856395354,31.6,79045.71,0.0,-0.93506,5e-05,10.10722]
[1778856396360,31.6,79040.19,0.0,-0.93534,5e-05,10.07316]
[1778856398378,31.6,79046.75,0.0,-0.93501,5e-05,10.11399]
[1778856399383,31.6,79034.15,0.0,-0.93564,5e-05,10.03601]
[1778856400389,31.6,79016.96,0.0,-0.93649,5e-05,9.93075]
[1778856401400,31.6,79004.77,0.0,-0.93709,5e-05,9.85609]
[1778856402407,31.61,78998.12,0.0,-0.93741,5e-05,9.816]
[1778856403413,31.61,78998.02,0.0,-0.9374,5e-05,9.81648]
[1778856407443,31.61,78990.92,0.0,-0.93773,5e-05,9.77562]
[1778856410465,31.61,78989.41,0.0,-0.93779,5e-05,9.76844]
[1778856415503,31.62,78986.73,0.0,-0.93789,5e-05,9.75556]
[1778856417514,31.62,78994.12,0.0,-0.93752,5e-05,9.80181]
[1778856419528,31.62,79000.8,0.0,-0.93718,5e-05,9.84424]
[1778856424569,31.63,78998.32,0.0,-0.93727,5e-05,9.83339]
[1778856427587,31.63,79003.98,0.0,-0.93698,5e-05,9.86959]
[1778856428594,31.63,79009.6,0.0,-0.93669,5e-05,9.90446]
[1778856429599,31.63,79016.64,0.0,-0.93634,5e-05,9.94807]
[1778856430617,31.63,79019.92,0.0,-0.93618,5e-05,9.96858]
[1778856432636,31.63,79035.38,0.0,-0.9354,5e-05,10.06451]
[1778856433639,31.63,79040.71,0.0,-0.93513,5e-05,10.09766]
[1778856434646,31.63,79054.99,0.0,-0.93442,5e-05,10.18629]
[1778856435661,31.63,79070.58,0.0,-0.93362,5e-05,10.28421]
[1778856436662,31.63,79067.69,0.0,-0.93376,5e-05,10.26652]
[1778856438676,31.63,79061.29,0.0,-0.93408,5e-05,10.22689]
[1778856443710,31.63,79057.0,0.0,-0.93431,5e-05,10.1998]
[1778856445724,31.63,79049.96,0.0,-0.93466,5e-05,10.15593]
[1778856448747,31.63,79044.66,0.0,-0.93493,5e-05,10.12297]
[1778856449753,31.63,79040.2,0.0,-0.93515,5e-05,10.0954]
[1778856451767,31.63,79021.51,0.0,-0.9361,5e-05,9.97714]
[1778856452773,31.63,79014.42,0.0,-0.93645,5e-05,9.93386]
[1778856453782,31.63,79010.52,0.0,-0.93664,5e-05,9.91029]
[1778856457809,31.64,79016.11,0.0,-0.93635,5e-05,9.94601]
[1778856460831,31.64,79021.37,0.0,-0.93608,5e-05,9.97928]
[1778856462846,31.64,79024.73,0.0,-0.93591,5e-05,10.0005]
[1778856466874,31.64,79016.45,0.0,-0.93631,5e-05,9.95073]
[1778856467882,31.64,78998.31,0.0,-0.9372,5e-05,9.84006]
[1778856468889,31.64,78998.03,0.0,-0.93721,5e-05,9.83886]
[1778856472919,31.64,78991.27,0.0,-0.93753,5e-05,9.79973]
[1778856473924,31.64,78987.37,0.0,-0.93771,5e-05,9.77662]
[1778856477545,31.65,78978.72,0.0,-0.93811,5e-05,9.72662]
[1778856478962,31.65,78971.42,0.0,-0.93846,5e-05,9.68314]
[1778856479967,31.65,78965.2,0.0,-0.93875,5e-05,9.64636]
[1778856480977,31.65,78961.31,0.0,-0.93893,5e-05,9.62374]
[1778856485058,31.66,78948.8,0.0,-0.9395,5e-05,9.55231]
[1778856487617,31.66,78954.38,0.0,-0.93923,5e-05,9.58645]
[1778856489042,31.66,78959.47,0.0,-0.93898,5e-05,9.61733]
[1778856490049,31.66,78954.4,0.0,-0.93921,5e-05,9.58799]
[1778856495094,31.66,78951.15,0.0,-0.93934,5e-05,9.57209]
[1778856500134,31.67,78958.35,0.0,-0.93896,5e-05,9.62002]
[1778856502148,31.67,78959.29,0.0,-0.9389,5e-05,9.62737]
[1778856503155,31.67,78950.41,0.0,-0.93932,5e-05,9.57487]
[1778856504162,31.67,78948.05,0.0,-0.93942,5e-05,9.56165]
[1778856507758,31.68,78954.89,0.0,-0.93906,5e-05,9.60641]
[1778856511213,31.68,78969.22,0.0,-0.93837,5e-05,9.69229]
[1778856512220,31.68,78972.02,0.0,-0.93823,5e-05,9.70995]
[1778856515241,31.69,78974.41,0.0,-0.9381,5e-05,9.72647]
[1778856519274,31.69,78964.83,0.0,-0.93854,5e-05,9.67119]
[1778856520281,31.69,78957.39,0.0,-0.93889,5e-05,9.62712]
[1778856521288,31.69,78952.97,0.0,-0.93909,5e-05,9.60221]
[1778856522302,31.69,78944.04,0.0,-0.93951,5e-05,9.54866]
[1778856524315,31.7,78933.24,0.0,-0.94001,5e-05,9.48596]
[1778856525321,31.7,78929.73,0.0,-0.94017,5e-05,9.46606]
[1778856527904,31.7,78919.2,0.0,-0.94064,5e-05,9.4067]
[1778856532462,31.71,78922.04,0.0,-0.94046,5e-05,9.42913]
[1778856534386,31.71,78930.88,0.0,-0.94003,5e-05,9.48373]
[1778856536400,31.71,78948.22,0.0,-0.93919,5e-05,9.58912]
[1778856537407,31.72,78955.58,0.0,-0.93883,5e-05,9.63405]
[1778856542443,31.72,78959.42,0.0,-0.93862,5e-05,9.66079]
[1778856547480,31.73,78964.02,0.0,-0.93837,5e-05,9.69206]
[1778856551505,31.73,78971.92,0.0,-0.93797,5e-05,9.74243]
[1778856553519,31.73,78977.41,0.0,-0.93769,5e-05,9.77687]
[1778856554526,31.73,78971.15,0.0,-0.93799,5e-05,9.7396]
[1778856558553,31.73,78979.78,0.0,-0.93755,5e-05,9.79431]
[1778856560568,31.74,78987.58,0.0,-0.93716,5e-05,9.84278]
[1778856561575,31.74,78988.67,0.0,-0.93711,5e-05,9.8499]
[1778856562582,31.74,78980.8,0.0,-0.93749,5e-05,9.80253]
[1778856563589,31.74,78975.33,0.0,-0.93775,5e-05,9.76991]
[1778856565604,31.74,78969.77,0.0,-0.93801,5e-05,9.73743]
[1778856566617,31.74,78963.99,0.0,-0.93828,5e-05,9.70318]
[1778856567617,31.74,78959.2,0.0,-0.9385,5e-05,9.67501]
[1778856572655,31.75,78960.99,0.0,-0.93841,5e-05,9.68621]
[1778856574668,31.75,78955.62,0.0,-0.93865,5e-05,9.65529]
[1778856578696,31.75,78966.99,0.0,-0.93808,5e-05,9.7267]
[1778856579703,31.75,78972.79,0.0,-0.9378,5e-05,9.76238]
[1778856580710,31.75,78972.2,0.0,-0.93782,5e-05,9.75937]
[1778856585748,31.76,78975.02,0.0,-0.93766,5e-05,9.77927]
[1778856587762,31.76,78987.64,0.0,-0.93704,5e-05,9.85697]
[1778856588769,31.76,78989.02,0.0,-0.93697,5e-05,9.86581]
[1778856589776,31.76,78994.36,0.0,-0.9367,5e-05,9.89878]
[1778856591791,31.76,78991.23,0.0,-0.93685,5e-05,9.88045]
[1778856593805,31.76,78982.12,0.0,-0.93729,5e-05,9.82589]
[1778856594813,31.76,78980.63,0.0,-0.93736,5e-05,9.81733]
[1778856599846,31.77,78980.32,0.0,-0.93735,5e-05,9.81785]
[1778856602867,31.77,78974.75,0.0,-0.93761,5e-05,9.78548]
[1778856604883,31.77,78967.08,0.0,-0.93797,5e-05,9.74013]
[1778856605891,31.77,78960.97,0.0,-0.93826,5e-05,9.70385]
[1778856606897,31.77,78955.45,0.0,-0.93852,5e-05,9.67125]
[1778856607905,31.77,78953.19,0.0,-0.93863,5e-05,9.65836]
[1778856612938,31.78,78960.29,0.0,-0.93826,5e-05,9.70462]
[1778856614952,31.78,78955.27,0.0,-0.93849,5e-05,9.67568]
[1778856619987,31.78,78954.06,0.0,-0.93852,5e-05,9.67186]
[1778856620995,31.78,78961.31,0.0,-0.93816,5e-05,9.7162]
[1778856622001,31.78,78961.76,0.0,-0.93814,5e-05,9.71952]
[1778856624018,31.79,78949.97,0.0,-0.93869,5e-05,9.64979]
[1778856625026,31.79,78948.91,0.0,-0.93874,5e-05,9.64414]
[1778856630061,31.79,78944.81,0.0,-0.9389,5e-05,9.62308]
[1778856632077,31.79,78940.04,0.0,-0.93914,5e-05,9.59296]
[1778856637109,31.8,78941.63,0.0,-0.93903,5e-05,9.60635]
[1778856638714,31.8,78947.36,0.0,-0.93874,5e-05,9.6422]
[1778856639125,31.8,78955.69,0.0,-0.93835,5e-05,9.69226]
[1778856641137,31.8,78956.31,0.0,-0.9383,5e-05,9.69733]
[1778856646183,31.81,78959.06,0.0,-0.93815,5e-05,9.71705]
[1778856648784,31.81,78961.81,0.0,-0.938,5e-05,9.73531]
[1778856652218,31.81,78955.71,0.0,-0.93828,5e-05,9.70019]
[1778856653225,31.81,78957.65,0.0,-0.93818,5e-05,9.71247]
[1778856655244,31.82,78960.84,0.0,-0.93802,5e-05,9.73339]
[1778856658855,31.82,78971.47,0.0,-0.93749,5e-05,9.79912]
[1778856660286,31.82,78989.15,0.0,-0.93662,5e-05,9.90695]
[1778856661292,31.82,78989.15,0.0,-0.93662,5e-05,9.90734]
[1778856662296,31.82,78994.96,0.0,-0.93633,5e-05,9.94306]
[1778856664309,31.82,78989.45,0.0,-0.9366,5e-05,9.91025]
[1778856669344,31.82,78991.14,0.0,-0.9365,5e-05,9.92196]
[1778856671366,31.82,79000.56,0.0,-0.93604,5e-05,9.97974]
[1778856672367,31.82,78994.29,0.0,-0.93634,5e-05,9.94186]
[1778856677402,31.82,78990.25,0.0,-0.93653,5e-05,9.91832]
[1778856680422,31.83,78982.77,0.0,-0.93689,5e-05,9.87377]
[1778856682436,31.83,78977.09,0.0,-0.93716,5e-05,9.8401]
[1778856684452,31.83,78975.59,0.0,-0.93722,5e-05,9.83195]
[1778856685460,31.83,78967.22,0.0,-0.93763,5e-05,9.78175]
[1778856686465,31.83,78960.21,0.0,-0.93796,5e-05,9.73998]
[1778856687471,31.83,78957.15,0.0,-0.9381,5e-05,9.72217]
[1778856690492,31.83,78955.94,0.0,-0.93815,5e-05,9.71687]
[1778856695529,31.84,78961.92,0.0,-0.93785,5e-05,9.75313]
[1778856696536,31.84,78962.62,0.0,-0.93781,5e-05,9.75795]
[1778856700565,31.84,78970.04,0.0,-0.93743,5e-05,9.80508]
[1778856703585,31.84,78977.87,0.0,-0.93704,5e-05,9.85402]
[1778856705599,31.84,78984.37,0.0,-0.93671,5e-05,9.8944]
[1778856706614,31.85,78986.28,0.0,-0.93662,5e-05,9.90639]
[1778856708690,31.85,78993.85,0.0,-0.93624,5e-05,9.9532]
[1778856709654,31.85,79010.9,0.0,-0.93539,5e-05,10.05784]
[1778856710662,31.85,79030.89,0.0,-0.93439,5e-05,10.1811]
[1778856711669,31.85,79037.26,0.0,-0.93407,5e-05,10.22042]
[1778856712679,31.85,79036.29,0.0,-0.93412,5e-05,10.21425]
[1778856713688,31.85,79028.53,0.0,-0.93452,5e-05,10.16609]
[1778856714691,31.85,79024.82,0.0,-0.9347,5e-05,10.14365]
[1778856716710,31.85,79019.61,0.0,-0.93496,5e-05,10.11146]
[1778856718720,31.85,79011.58,0.0,-0.93536,5e-05,10.06215]
[1778856719740,31.85,79006.42,0.0,-0.93561,5e-05,10.03061]
[1778856721742,31.85,79000.65,0.0,-0.9359,5e-05,9.99555]
[1778856722748,31.85,78992.8,0.0,-0.93628,5e-05,9.94776]
[1778856723756,31.85,78988.07,0.0,-0.93651,5e-05,9.91917]
[1778856724766,31.85,78982.64,0.0,-0.93678,5e-05,9.88641]
[1778856725770,31.85,78982.25,0.0,-0.93679,5e-05,9.88437]
[1778856727784,31.85,78973.95,0.0,-0.93719,5e-05,9.83469]
[1778856728802,31.85,78973.99,0.0,-0.93719,5e-05,9.83536]
[1778856731816,31.85,78982.49,0.0,-0.93676,5e-05,9.88826]
[1778856736850,31.85,78985.78,0.0,-0.93659,5e-05,9.91016]
[1778856737858,31.85,78992.69,0.0,-0.93624,5e-05,9.95263]
[1778856738865,31.86,78994.31,0.0,-0.93616,5e-05,9.9628]
[1778856743899,31.86,78996.54,0.0,-0.93604,5e-05,9.97771]
[1778856748934,31.86,79001.33,0.0,-0.93579,5e-05,10.00821]
[1778856750947,31.86,79006.04,0.0,-0.93556,5e-05,10.03742]
[1778856753973,31.86,79012.28,0.0,-0.93526,5e-05,10.07304]
[1778856754980,31.86,79010.05,0.0,-0.93537,5e-05,10.05944]
[1778856758001,31.86,79021.91,0.0,-0.93478,5e-05,10.13271]
[1778856759010,31.86,79027.6,0.0,-0.93449,5e-05,10.1678]
[1778856760019,31.86,79028.07,0.0,-0.93447,5e-05,10.17064]
[1778856762034,31.86,79033.27,0.0,-0.93421,5e-05,10.2026]
[1778856765060,31.86,79041.25,0.0,-0.93381,5e-05,10.25163]
[1778856766063,31.86,79047.66,0.0,-0.93349,5e-05,10.29125]
[1778856767069,31.86,79047.17,0.0,-0.93351,5e-05,10.28794]
[1778856770093,31.86,79059.13,0.0,-0.93291,5e-05,10.36219]
[1778856771100,31.86,79059.7,0.0,-0.93287,5e-05,10.36592]
[1778856776140,31.86,79066.69,0.0,-0.93252,5e-05,10.40931]
[1778856777145,31.86,79074.01,0.0,-0.93214,5e-05,10.45526]
[1778856778151,31.86,79073.62,0.0,-0.93216,5e-05,10.45285]
[1778856781172,31.86,79063.38,0.0,-0.93269,5e-05,10.38838]
[1778856782181,31.86,79060.42,0.0,-0.93285,5e-05,10.36949]
[1778856784209,31.86,79067.38,0.0,-0.9325,5e-05,10.41221]
[1778856785214,31.86,79087.86,0.0,-0.93144,5e-05,10.54089]
[1778856786223,31.86,79092.03,0.0,-0.93122,5e-05,10.56708]
[1778856787224,31.86,79081.47,0.0,-0.93177,5e-05,10.50045]
[1778856788234,31.86,79078.83,0.0,-0.93191,5e-05,10.48329]
[1778856793271,31.85,79082.14,0.0,-0.93176,5e-05,10.50136]
[1778856796287,31.85,79078.72,0.0,-0.93195,5e-05,10.47808]
[1778856797295,31.85,79075.48,0.0,-0.93213,5e-05,10.4572]
[1778856799856,31.85,79066.87,0.0,-0.93258,5e-05,10.40183]
[1778856805355,31.84,79069.87,0.0,-0.93245,5e-05,10.41847]
[1778856808372,31.84,79071.34,0.0,-0.93238,5e-05,10.4263]
[1778856811394,31.84,79065.99,0.0,-0.93269,5e-05,10.3883]
[1778856812400,31.84,79074.63,0.0,-0.93224,5e-05,10.442]
[1778856813408,31.84,79078.16,0.0,-0.93207,5e-05,10.46367]
[1778856815421,31.84,79084.78,0.0,-0.93173,5e-05,10.50421]
[1778856820457,31.83,79083.24,0.0,-0.93183,5e-05,10.4922]
[1778856823478,31.83,79072.58,0.0,-0.9324,5e-05,10.42363]
[1778856824485,31.83,79070.57,0.0,-0.9325,5e-05,10.41057]
[1778856827507,31.83,79063.4,0.0,-0.93288,5e-05,10.36436]
[1778856828513,31.83,79059.06,0.0,-0.93311,5e-05,10.33688]
[1778856830070,31.83,79050.24,0.0,-0.93356,5e-05,10.28126]
[1778856835562,31.83,79052.07,0.0,-0.93349,5e-05,10.2908]
[1778856838584,31.82,79057.43,0.0,-0.93322,5e-05,10.32317]
[1778856842612,31.82,79063.48,0.0,-0.93292,5e-05,10.35985]
[1778856847647,31.82,79058.46,0.0,-0.93318,5e-05,10.32798]
[1778856850212,31.82,79059.92,0.0,-0.93311,5e-05,10.33643]
[1778856850667,31.82,79060.28,0.0,-0.9331,5e-05,10.33828]
[1778856853688,31.82,79053.59,0.0,-0.93345,5e-05,10.29551]
[1778856854696,31.82,79058.75,0.0,-0.93319,5e-05,10.3273]
[1778856856710,31.82,79065.13,0.0,-0.93286,5e-05,10.36685]
[1778856858724,31.82,79070.92,0.0,-0.93257,5e-05,10.40323]
[1778856863758,31.82,79077.1,0.0,-0.93225,5e-05,10.44171]
[1778856866780,31.82,79083.79,0.0,-0.93191,5e-05,10.48259]
[1778856871815,31.82,79085.48,0.0,-0.93186,5e-05,10.48865]
[1778856874837,31.82,79091.47,0.0,-0.93155,5e-05,10.52622]
[1778856875845,31.81,79097.79,0.0,-0.93122,5e-05,10.56575]
[1778856880878,31.81,79099.97,0.0,-0.93112,5e-05,10.57842]
[1778856885913,31.81,79099.42,0.0,-0.93115,5e-05,10.57383]
[1778856887932,31.81,79088.81,0.0,-0.93171,5e-05,10.50591]
[1778856888935,31.81,79075.65,0.0,-0.9324,5e-05,10.42256]
[1778856889941,31.81,79075.4,0.0,-0.93242,5e-05,10.42045]
[1778856891960,31.81,79088.24,0.0,-0.93176,5e-05,10.50006]
[1778856892962,31.81,79095.03,0.0,-0.93141,5e-05,10.54274]
[1778856893969,31.81,79096.88,0.0,-0.93132,5e-05,10.55369]
[1778856895984,31.8,79103.37,0.0,-0.93099,5e-05,10.59324]
[1778856896991,31.8,79109.89,0.0,-0.93065,5e-05,10.6343]
[1778856898015,31.8,79126.24,0.0,-0.92979,5e-05,10.73793]
[1778856899008,31.8,79130.05,0.0,-0.9296,5e-05,10.76178]
[1778856901028,31.8,79138.82,0.0,-0.92914,5e-05,10.81681]
[1778856902033,31.8,79151.68,0.0,-0.92845,5e-05,10.8987]
[1778856903045,31.8,79156.05,0.0,-0.92822,5e-05,10.92611]
[1778856905061,31.8,79165.92,0.0,-0.9277,5e-05,10.98838]
[1778856906100,31.8,79164.11,0.0,-0.92781,5e-05,10.97597]
[1778856907085,31.8,79157.88,0.0,-0.92815,5e-05,10.93511]
[1778856909091,31.79,79149.04,0.0,-0.92864,5e-05,10.87682]
[1778856910104,31.79,79145.55,0.0,-0.92883,5e-05,10.85379]
[1778856912111,31.79,79151.32,0.0,-0.92853,5e-05,10.88958]
[1778856913119,31.79,79144.95,0.0,-0.92888,5e-05,10.84805]
[1778856915133,31.79,79145.75,0.0,-0.92884,5e-05,10.85206]
[1778856917146,31.79,79149.35,0.0,-0.92866,5e-05,10.87398]
[1778856919160,31.79,79148.46,0.0,-0.92872,5e-05,10.86713]
[1778856924195,31.78,79146.66,0.0,-0.92884,5e-05,10.85281]
[1778856928223,31.78,79139.59,0.0,-0.92923,5e-05,10.80543]
[1778856930237,31.78,79135.74,0.0,-0.92945,5e-05,10.77988]
[1778856934266,31.78,79127.87,0.0,-0.9299,5e-05,10.72457]
[1778856935272,31.78,79124.78,0.0,-0.93007,5e-05,10.70448]
[1778856940307,31.77,79118.35,0.0,-0.93042,5e-05,10.66164]
[1778856941313,31.77,79112.51,0.0,-0.93073,5e-05,10.62425]
[1778856942322,31.77,79110.28,0.0,-0.93086,5e-05,10.60932]
[1778856943331,31.77,79104.88,0.0,-0.93115,5e-05,10.57435]
[1778856944335,31.77,79099.97,0.0,-0.93141,5e-05,10.5426]
[1778856946349,31.77,79091.11,0.0,-0.93188,5e-05,10.48539]
[1778856947359,31.77,79086.78,0.0,-0.93211,5e-05,10.45755]
[1778856948363,31.77,79093.17,0.0,-0.93178,5e-05,10.49722]
[1778856949370,31.77,79097.5,0.0,-0.93156,5e-05,10.5239]
[1778856950377,31.76,79102.96,0.0,-0.93129,5e-05,10.55773]
[1778856951384,31.76,79110.5,0.0,-0.9309,5e-05,10.60449]
[1778856952393,31.76,79118.82,0.0,-0.93046,5e-05,10.6573]
[1778856953398,31.76,79122.07,0.0,-0.93029,5e-05,10.67764]
[1778856958433,31.76,79122.22,0.0,-0.9303,5e-05,10.67687]
[1778856963469,31.76,79118.39,0.0,-0.93052,5e-05,10.65087]
[1778856965482,31.76,79125.88,0.0,-0.93013,5e-05,10.69755]
[1778856966490,31.76,79130.89,0.0,-0.92986,5e-05,10.72949]
[1778856967496,31.76,79136.44,0.0,-0.92957,5e-05,10.76451]
[1778856969512,31.75,79143.31,0.0,-0.92922,5e-05,10.807]
[1778856971080,31.75,79137.11,0.0,-0.92955,5e-05,10.76732]
[1778856971524,31.75,79137.11,0.0,-0.92955,5e-05,10.76686]
[1778856976566,31.75,79130.62,0.0,-0.92992,5e-05,10.72323]
[1778856978579,31.75,79125.37,0.0,-0.9302,5e-05,10.68845]
[1778856983613,31.74,79129.97,0.0,-0.93,5e-05,10.71334]
[1778856988650,31.74,79136.63,0.0,-0.92968,5e-05,10.75125]
[1778856991227,31.73,79143.63,0.0,-0.92935,5e-05,10.79049]
[1778856992677,31.73,79145.96,0.0,-0.92923,5e-05,10.80496]
[1778856997715,31.73,79151.04,0.0,-0.92898,5e-05,10.83515]
[1778857002747,31.73,79149.87,0.0,-0.92906,5e-05,10.82522]
[1778857007782,31.72,79154.72,0.0,-0.92882,5e-05,10.85405]
[1778857009797,31.72,79159.74,0.0,-0.92856,5e-05,10.88531]
[1778857012829,31.72,79169.93,0.0,-0.92802,5e-05,10.94935]
[1778857013836,31.72,79174.39,0.0,-0.92779,5e-05,10.97752]
[1778857015850,31.72,79174.78,0.0,-0.92778,5e-05,10.97865]
[1778857021438,31.71,79193.35,0.0,-0.9268,5e-05,11.09488]
[1778857022909,31.71,79192.07,0.0,-0.92688,5e-05,11.08567]
[1778857024924,31.71,79196.02,0.0,-0.92668,5e-05,11.10961]
[1778857026936,31.7,79212.1,0.0,-0.92581,6e-05,11.21167]
[1778857028948,31.7,79218.09,0.0,-0.92549,6e-05,11.24983]
[1778857031511,31.7,79228.36,0.0,-0.92495,6e-05,11.31391]
[1778857033988,31.7,79233.25,0.0,-0.92469,6e-05,11.34367]
[1778857034995,31.69,79238.82,0.0,-0.92439,6e-05,11.37913]
[1778857036006,31.69,79238.21,0.0,-0.92444,6e-05,11.37381]
[1778857037010,31.69,79231.82,0.0,-0.92481,6e-05,11.33045]
[1778857038016,31.69,79236.26,0.0,-0.92457,6e-05,11.35847]
[1778857039024,31.69,79241.85,0.0,-0.92426,6e-05,11.39408]
[1778857040033,31.69,79246.12,0.0,-0.92403,6e-05,11.42097]
[1778857041581,31.68,79253.06,0.0,-0.92367,6e-05,11.46417]
[1778857043050,31.68,79254.89,0.0,-0.92357,6e-05,11.47487]
[1778857048085,31.67,79246.4,0.0,-0.92412,6e-05,11.41156]
[1778857051107,31.67,79245.53,0.0,-0.92422,6e-05,11.39854]
[1778857053120,31.66,79252.08,0.0,-0.92387,6e-05,11.43923]
[1778857055134,31.66,79253.32,0.0,-0.92383,6e-05,11.44472]
[1778857060169,31.65,79257.47,0.0,-0.92365,6e-05,11.46527]
[1778857063190,31.64,79263.24,0.0,-0.92336,6e-05,11.49928]
[1778857064198,31.63,79271.0,0.0,-0.92299,6e-05,11.54253]
[1778857065204,31.63,79270.91,0.0,-0.923,6e-05,11.54105]
[1778857066211,31.63,79269.69,0.0,-0.92309,6e-05,11.5314]
[1778857067218,31.63,79263.76,0.0,-0.92344,6e-05,11.49047]
[1778857068225,31.62,79259.96,0.0,-0.92368,6e-05,11.46228]
[1778857071246,31.62,79254.32,0.0,-0.92404,6e-05,11.42069]
[1778857072254,31.62,79249.03,0.0,-0.92434,6e-05,11.38569]
[1778857074267,31.61,79249.01,0.0,-0.92436,6e-05,11.3829]
[1778857077293,31.59,79258.8,0.0,-0.92395,6e-05,11.43094]
[1778857078298,31.59,79260.71,0.0,-0.92386,6e-05,11.44222]
[1778857082325,31.58,79253.01,0.0,-0.92434,6e-05,11.38571]
[1778857087359,31.57,79250.98,0.0,-0.92451,6e-05,11.36582]
[1778857089372,31.57,79243.82,0.0,-0.92493,6e-05,11.31723]
[1778857090396,31.56,79236.51,0.0,-0.92545,6e-05,11.25566]
[1778857091387,31.55,79231.95,0.0,-0.92572,6e-05,11.22452]
[1778857093402,31.54,79229.43,0.0,-0.92596,6e-05,11.19626]
[1778857096424,31.53,79222.7,0.0,-0.92636,6e-05,11.14902]
[1778857097430,31.53,79221.73,0.0,-0.92642,6e-05,11.1417]
[1778857101460,31.53,79228.28,0.0,-0.92609,6e-05,11.18085]
[1778857103472,31.53,79231.8,0.0,-0.92591,6e-05,11.20192]
[1778857106493,31.51,79223.68,0.0,-0.92647,6e-05,11.13619]
[1778857107500,31.5,79209.41,0.0,-0.92734,5e-05,11.03354]
[1778857108510,31.5,79202.37,0.0,-0.92773,5e-05,10.98687]
[1778857109515,31.5,79198.57,0.0,-0.92794,5e-05,10.96143]
[1778857114551,31.47,79202.88,0.0,-0.92791,5e-05,10.96524]
[1778857115556,31.47,79208.04,0.0,-0.92763,5e-05,10.9982]
[1778857116566,31.47,79216.45,0.0,-0.92718,6e-05,11.05242]
[1778857117570,31.46,79222.87,0.0,-0.92683,6e-05,11.09365]
[1778857118578,31.46,79225.33,0.0,-0.9267,6e-05,11.10892]
[1778857120591,31.46,79231.01,0.0,-0.9264,6e-05,11.1444]
[1778857125626,31.46,79228.27,0.0,-0.92659,6e-05,11.12184]
[1778857130660,31.45,79228.43,0.0,-0.92662,6e-05,11.11835]
[1778857135696,31.44,79229.79,0.0,-0.92659,6e-05,11.12272]
[1778857140731,31.44,79226.4,0.0,-0.92681,6e-05,11.09602]
[1778857142290,31.44,79216.45,0.0,-0.92738,6e-05,11.02909]
[1778857143766,31.43,79213.37,0.0,-0.92755,5e-05,11.00819]
[1778857146775,31.43,79204.76,0.0,-0.92804,5e-05,10.94984]
[1778857147781,31.43,79200.9,0.0,-0.92826,5e-05,10.92353]
[1778857148790,31.43,79195.59,0.0,-0.92856,5e-05,10.88787]
[1778857149799,31.41,79184.86,0.0,-0.92923,5e-05,10.80761]
[1778857153825,31.4,79173.66,0.0,-0.92993,5e-05,10.72393]
[1778857156845,31.38,79161.33,0.0,-0.93073,5e-05,10.62796]
[1778857158859,31.38,79156.19,0.0,-0.93102,5e-05,10.59366]
[1778857162430,31.37,79146.59,0.0,-0.93158,5e-05,10.52555]
[1778857167923,31.36,79137.44,0.0,-0.93209,5e-05,10.46403]
[1778857169936,31.36,79131.48,0.0,-0.93241,5e-05,10.4253]
[1778857172506,31.36,79124.74,0.0,-0.93278,5e-05,10.37853]
[1778857172957,31.36,79124.74,0.0,-0.93279,5e-05,10.37756]
[1778857176985,31.35,79117.82,0.0,-0.93318,5e-05,10.33]
[1778857179000,31.35,79112.62,0.0,-0.93347,5e-05,10.29541]
[1778857184035,31.35,79114.22,0.0,-0.93342,5e-05,10.30125]
[1778857189070,31.34,79115.55,0.0,-0.93339,5e-05,10.30539]
[1778857192646,31.33,79109.82,0.0,-0.93376,5e-05,10.25974]
[1778857198133,31.3,79104.21,0.0,-0.93425,5e-05,10.20074]
[1778857202718,31.27,79132.75,0.0,-0.93293,5e-05,10.36228]
[1778857203171,31.27,79132.75,0.0,-0.93293,5e-05,10.36205]
[1778857204175,31.27,79144.93,0.0,-0.9323,5e-05,10.43925]
[1778857206195,31.27,79135.57,0.0,-0.93279,5e-05,10.37903]
[1778857210222,31.27,79114.32,0.0,-0.9339,5e-05,10.24299]
[1778857211234,31.27,79116.34,0.0,-0.93381,5e-05,10.25507]
[1778857216263,31.26,79109.44,0.0,-0.93419,5e-05,10.20749]
[1778857218287,31.25,79114.91,0.0,-0.93397,5e-05,10.23513]
[1778857222305,31.25,79120.9,0.0,-0.93368,5e-05,10.27048]
[1778857223314,31.24,79123.27,0.0,-0.93362,5e-05,10.2784]
[1778857224319,31.24,79129.49,0.0,-0.9333,5e-05,10.3171]
[1778857225326,31.24,79129.12,0.0,-0.93333,5e-05,10.31396]
[1778857227340,31.24,79134.21,0.0,-0.93308,5e-05,10.34471]
[1778857232380,31.23,79138.44,0.0,-0.93291,5e-05,10.36443]
[1778857234403,31.23,79141.33,0.0,-0.93277,5e-05,10.38118]
[1778857235396,31.23,79148.54,0.0,-0.9324,5e-05,10.42697]
[1778857236404,31.23,79156.32,0.0,-0.93199,5e-05,10.47645]
[1778857237413,31.23,79160.31,0.0,-0.93178,5e-05,10.50167]
[1778857239424,31.22,79165.46,0.0,-0.93155,5e-05,10.53028]
[1778857243453,31.22,79159.95,0.0,-0.93188,5e-05,10.48946]
[1778857247480,31.2,79152.73,0.0,-0.93233,5e-05,10.43501]
[1778857248487,31.2,79152.49,0.0,-0.93235,5e-05,10.43317]
[1778857250503,31.2,79147.07,0.0,-0.93264,5e-05,10.39797]
[1778857252517,31.2,79139.57,0.0,-0.93303,5e-05,10.3497]
[1778857255537,31.2,79128.09,0.0,-0.93364,5e-05,10.27562]
[1778857256547,31.2,79124.04,0.0,-0.93385,5e-05,10.24925]
[1778857257552,31.2,79117.61,0.0,-0.93419,5e-05,10.20791]
[1778857258561,31.2,79114.19,0.0,-0.93437,5e-05,10.1857]
[1778857260572,31.2,79106.22,0.0,-0.93479,5e-05,10.13437]
[1778857262588,31.2,79103.64,0.0,-0.93493,5e-05,10.11715]
[1778857267624,31.19,79102.15,0.0,-0.93503,5e-05,10.10539]
[1778857270652,31.19,79114.0,0.0,-0.93443,5e-05,10.17903]
[1778857271660,31.19,79135.18,0.0,-0.93333,5e-05,10.31335]
[1778857272663,31.19,79145.1,0.0,-0.93282,5e-05,10.37635]
[1778857273672,31.19,79150.3,0.0,-0.93255,5e-05,10.40903]
[1778857277699,31.19,79159.64,0.0,-0.93206,5e-05,10.46781]
[1778857280722,31.19,79168.38,0.0,-0.93161,5e-05,10.52273]
[1778857282736,31.19,79168.59,0.0,-0.93161,5e-05,10.52317]
[1778857285757,31.18,79178.66,0.0,-0.93109,5e-05,10.58601]
[1778857288779,31.18,79184.58,0.0,-0.93079,5e-05,10.6224]
[1778857293814,31.18,79190.23,0.0,-0.93053,5e-05,10.65237]
[1778857298849,31.17,79189.4,0.0,-0.9306,5e-05,10.64413]
[1778857299868,31.17,79168.69,0.0,-0.93171,5e-05,10.50997]
[1778857300872,31.17,79145.87,0.0,-0.93292,5e-05,10.36348]
[1778857301880,31.17,79130.11,0.0,-0.93375,5e-05,10.2617]
[1778857303893,31.17,79144.54,0.0,-0.93301,5e-05,10.3518]
[1778857304897,31.17,79150.4,0.0,-0.93271,5e-05,10.38891]
[1778857306918,31.17,79162.47,0.0,-0.93208,5e-05,10.46544]
[1778857308931,31.17,79172.08,0.0,-0.93158,5e-05,10.52624]
[1778857309938,31.17,79161.71,0.0,-0.93213,5e-05,10.4593]
[1778857310945,31.16,79153.54,0.0,-0.93258,5e-05,10.40413]
[1778857311952,31.16,79160.29,0.0,-0.93223,5e-05,10.44696]
[1778857313535,31.16,79176.67,0.0,-0.93136,5e-05,10.55225]
[1778857313967,31.16,79176.67,0.0,-0.93136,5e-05,10.55228]
[1778857315982,31.16,79187.7,0.0,-0.93078,5e-05,10.62335]
[1778857317997,31.16,79175.16,0.0,-0.93145,5e-05,10.54247]
[1778857320023,31.16,79166.53,0.0,-0.93191,5e-05,10.48612]
[1778857322035,31.16,79160.93,0.0,-0.93221,5e-05,10.44948]
[1778857323606,31.16,79147.85,0.0,-0.9329,5e-05,10.36552]
[1778857324053,31.16,79147.85,0.0,-0.9329,5e-05,10.3653]
[1778857329088,31.16,79150.23,0.0,-0.93279,5e-05,10.37941]
[1778857332113,31.16,79155.66,0.0,-0.93251,5e-05,10.41335]
[1778857333676,31.16,79150.43,0.0,-0.93279,5e-05,10.37968]
[1778857336138,31.15,79149.28,0.0,-0.93285,5e-05,10.37172]
[1778857341175,31.15,79148.95,0.0,-0.93288,5e-05,10.36874]
[1778857343748,31.15,79140.85,0.0,-0.9333,5e-05,10.31682]
[1778857344196,31.15,79140.85,0.0,-0.9333,5e-05,10.31675]
[1778857345202,31.15,79129.6,0.0,-0.93389,5e-05,10.24536]
[1778857350244,31.15,79123.42,0.0,-0.9342,5e-05,10.20652]
[1778857351247,31.15,79117.56,0.0,-0.93452,5e-05,10.1665]
[1778857352254,31.15,79106.29,0.0,-0.93509,5e-05,10.09581]
[1778857356282,31.16,79097.43,0.0,-0.93553,5e-05,10.04156]
[1778857361317,31.16,79093.29,0.0,-0.93573,5e-05,10.01744]
[1778857365345,31.16,79087.72,0.0,-0.936,5e-05,9.98424]
[1778857370380,31.16,79077.5,0.0,-0.93649,5e-05,9.92287]
[1778857373960,31.17,79070.99,0.0,-0.9368,5e-05,9.8846]
[1778857379449,31.17,79064.54,0.0,-0.9371,5e-05,9.84744]
[1778857380452,31.17,79058.59,0.0,-0.93739,5e-05,9.81129]
[1778857383473,31.17,79054.77,0.0,-0.93756,5e-05,9.78984]
[1778857384481,31.17,79050.26,0.0,-0.93778,5e-05,9.7628]
[1778857388508,31.18,79062.04,0.0,-0.93717,5e-05,9.83865]
[1778857389515,31.18,79068.76,0.0,-0.93683,5e-05,9.88092]
[1778857393543,31.18,79078.9,0.0,-0.9363,5e-05,9.94627]
[1778857398585,31.19,79072.32,0.0,-0.93661,5e-05,9.90794]
[1778857399589,31.19,79069.97,0.0,-0.93672,5e-05,9.89393]
[1778857400596,31.19,79063.92,0.0,-0.93702,5e-05,9.85702]
[1778857401603,31.19,79061.94,0.0,-0.93711,5e-05,9.84541]
[1778857402612,31.19,79056.47,0.0,-0.93738,5e-05,9.81227]
[1778857403628,31.19,79054.82,0.0,-0.93745,5e-05,9.80281]
[1778857405631,31.19,79068.43,0.0,-0.93676,5e-05,9.88856]
[1778857406638,31.19,79070.63,0.0,-0.93665,5e-05,9.90284]
[1778857411673,31.2,79061.49,0.0,-0.9371,5e-05,9.84607]
[1778857412681,31.2,79057.27,0.0,-0.9373,5e-05,9.82066]
[1778857414694,31.2,79058.36,0.0,-0.93724,5e-05,9.8289]
[1778857419730,31.21,79055.58,0.0,-0.93734,5e-05,9.81543]
[1778857424764,31.21,79050.99,0.0,-0.93754,5e-05,9.79082]
[1778857429799,31.22,79047.14,0.0,-0.9377,5e-05,9.7709]
[1778857432820,31.22,79055.98,0.0,-0.93724,5e-05,9.82772]
[1778857433828,31.22,79068.22,0.0,-0.93663,5e-05,9.90418]
[1778857434835,31.22,79067.59,0.0,-0.93665,5e-05,9.90082]
[1778857438863,31.22,79073.16,0.0,-0.93636,5e-05,9.93753]
[1778857439870,31.22,79076.32,0.0,-0.9362,5e-05,9.95766]
[1778857443903,31.23,79083.2,0.0,-0.93583,5e-05,10.00257]
[1778857447926,31.23,79090.53,0.0,-0.93545,5e-05,10.04935]
[1778857449942,31.23,79095.81,0.0,-0.93518,5e-05,10.08319]
[1778857453968,31.23,79088.98,0.0,-0.93552,5e-05,10.04135]
[1778857454975,31.23,79074.83,0.0,-0.93623,5e-05,9.95353]
[1778857456991,31.23,79064.36,0.0,-0.93674,5e-05,9.88949]
[1778857462026,31.23,79060.86,0.0,-0.9369,5e-05,9.87051]
[1778857463033,31.24,79065.91,0.0,-0.93664,5e-05,9.90231]
[1778857468069,31.24,79066.6,0.0,-0.93659,5e-05,9.9091]
[1778857470084,31.24,79074.17,0.0,-0.9362,5e-05,9.957]
[1778857475120,31.24,79077.49,0.0,-0.93604,5e-05,9.9764]
[1778857477132,31.24,79071.95,0.0,-0.93631,5e-05,9.94274]
[1778857482171,31.25,79070.89,0.0,-0.93634,5e-05,9.93824]
[1778857483174,31.25,79078.21,0.0,-0.93597,5e-05,9.98413]
[1778857484764,31.25,79090.13,0.0,-0.93537,5e-05,10.05883]
[1778857485189,31.25,79090.13,0.0,-0.93537,5e-05,10.05906]
[1778857490224,31.25,79084.01,0.0,-0.93567,5e-05,10.02202]
[1778857492241,31.25,79079.28,0.0,-0.9359,5e-05,9.99321]
[1778857494839,31.25,79070.23,0.0,-0.93635,5e-05,9.93767]
[1778857500294,31.25,79069.29,0.0,-0.93637,5e-05,9.9344]
[1778857502308,31.26,79063.56,0.0,-0.93665,5e-05,9.89982]
[1778857504909,31.26,79057.17,0.0,-0.93696,5e-05,9.86135]
[1778857508349,31.26,79066.01,0.0,-0.9365,5e-05,9.91826]
[1778857513387,31.26,79059.43,0.0,-0.93681,5e-05,9.87946]
[1778857516410,31.26,79054.88,0.0,-0.93703,5e-05,9.85293]
[1778857518424,31.27,79060.97,0.0,-0.93672,5e-05,9.89127]
[1778857519431,31.27,79066.78,0.0,-0.93643,5e-05,9.92754]
[1778857520439,31.27,79071.96,0.0,-0.93616,5e-05,9.96009]
[1778857525473,31.27,79071.95,0.0,-0.93615,5e-05,9.9618]
[1778857528494,31.27,79077.1,0.0,-0.93588,5e-05,9.99476]
[1778857533529,31.27,79080.79,0.0,-0.9357,5e-05,10.01611]
[1778857538564,31.27,79084.16,0.0,-0.93552,5e-05,10.03864]
[1778857543600,31.28,79088.13,0.0,-0.93531,5e-05,10.0648]
[1778857548639,31.28,79090.63,0.0,-0.93517,5e-05,10.0817]
[1778857551658,31.28,79095.32,0.0,-0.93493,5e-05,10.11169]
[1778857552665,31.28,79104.61,0.0,-0.93445,5e-05,10.17011]
[1778857557698,31.28,79104.72,0.0,-0.93444,5e-05,10.17113]
[1778857562736,31.28,79103.4,0.0,-0.93451,5e-05,10.16317]
[1778857567774,31.28,79107.33,0.0,-0.93431,5e-05,10.18817]
[1778857572812,31.28,79110.5,0.0,-0.93414,5e-05,10.20837]
[1778857577843,31.28,79109.97,0.0,-0.93417,5e-05,10.20527]
[1778857582879,31.28,79112.38,0.0,-0.93404,5e-05,10.22073]
[1778857586908,31.28,79103.02,0.0,-0.93452,5e-05,10.16196]
[1778857587917,31.28,79101.7,0.0,-0.93458,5e-05,10.1538]
[1778857589930,31.28,79093.45,0.0,-0.935,5e-05,10.10236]
[1778857591946,31.28,79080.07,0.0,-0.9357,5e-05,10.016]
[1778857592951,31.28,79071.13,0.0,-0.93614,5e-05,9.96068]
[1778857593960,31.28,79069.06,0.0,-0.93624,5e-05,9.94824]
[1778857596979,31.28,79063.84,0.0,-0.93649,5e-05,9.9172]
[1778857602014,31.29,79065.55,0.0,-0.93639,5e-05,9.93016]
[1778857605036,31.29,79060.77,0.0,-0.93662,5e-05,9.90196]
[1778857610070,31.29,79063.44,0.0,-0.93646,5e-05,9.92096]
[1778857614106,31.3,79069.15,0.0,-0.93616,5e-05,9.95869]
[1778857619135,31.3,79067.5,0.0,-0.93622,5e-05,9.95037]
[1778857624170,31.3,79064.46,0.0,-0.93636,5e-05,9.93359]
[1778857629205,31.3,79067.14,0.0,-0.93621,5e-05,9.95212]
[1778857634240,31.31,79072.0,0.0,-0.93595,5e-05,9.98392]
[1778857639276,31.31,79067.44,0.0,-0.93617,5e-05,9.957]
[1778857644312,31.31,79064.61,0.0,-0.9363,5e-05,9.94091]
[1778857649347,31.31,79062.19,0.0,-0.93641,5e-05,9.92748]
[1778857654385,31.31,79064.65,0.0,-0.93629,5e-05,9.94103]
[1778857659420,31.32,79060.6,0.0,-0.93648,5e-05,9.91727]
[1778857664455,31.32,79052.69,0.0,-0.93686,5e-05,9.86992]
[1778857666050,31.32,79044.75,0.0,-0.93725,5e-05,9.82133]
[1778857668483,31.32,79042.54,0.0,-0.93735,5e-05,9.80902]
[1778857673520,31.32,79043.4,0.0,-0.93729,5e-05,9.81661]
[1778857677548,31.33,79050.64,0.0,-0.93692,5e-05,9.863]
[1778857681576,31.33,79045.27,0.0,-0.93717,5e-05,9.83151]
[1778857686189,31.33,79037.65,0.0,-0.93754,5e-05,9.78605]
[1778857689632,31.33,79032.77,0.0,-0.93777,5e-05,9.7563]
[1778857694668,31.33,79034.04,0.0,-0.93771,5e-05,9.76452]
[1778857699702,31.33,79037.45,0.0,-0.93752,5e-05,9.78821]
[1778857700715,31.33,79043.86,0.0,-0.9372,5e-05,9.82813]
[1778857701725,31.34,79049.26,0.0,-0.93693,5e-05,9.86185]
[1778857703735,31.34,79039.47,0.0,-0.9374,5e-05,9.80255]
[1778857708770,31.34,79039.52,0.0,-0.93738,5e-05,9.80561]
[1778857713805,31.34,79035.51,0.0,-0.93757,5e-05,9.78064]
[1778857715823,31.35,79041.41,0.0,-0.93727,5e-05,9.81807]
[1778857716829,31.35,79047.83,0.0,-0.93695,5e-05,9.85811]
[1778857717835,31.35,79057.71,0.0,-0.93645,5e-05,9.91956]
[1778857719849,31.35,79051.42,0.0,-0.93676,5e-05,9.88155]
[1778857723878,31.35,79055.59,0.0,-0.93654,5e-05,9.90899]
[1778857728912,31.35,79053.53,0.0,-0.93662,5e-05,9.89817]
[1778857733947,31.36,79052.45,0.0,-0.93666,5e-05,9.89336]
[1778857734955,31.36,79059.77,0.0,-0.93629,5e-05,9.939]
[1778857735963,31.36,79061.3,0.0,-0.93622,5e-05,9.94878]
[1778857740996,31.36,79051.54,0.0,-0.93669,5e-05,9.88987]
[1778857742008,31.36,79050.67,0.0,-0.93673,5e-05,9.88488]
[1778857744023,31.36,79045.23,0.0,-0.93699,5e-05,9.85213]
[1778857748049,31.36,79044.93,0.0,-0.93699,5e-05,9.85213]
[1778857750062,31.36,79054.76,0.0,-0.9365,5e-05,9.91372]
[1778857752076,31.36,79057.88,0.0,-0.93634,5e-05,9.93379]
[1778857754094,31.37,79067.01,0.0,-0.93587,5e-05,9.99108]
[1778857756107,31.37,79066.06,0.0,-0.93592,5e-05,9.98571]
[1778857761141,31.37,79066.89,0.0,-0.93586,5e-05,9.99226]
[1778857765169,31.37,79074.63,0.0,-0.93546,5e-05,10.04143]
[1778857766176,31.37,79076.73,0.0,-0.93536,5e-05,10.0547]
[1778857769197,31.37,79083.01,0.0,-0.93503,5e-05,10.09438]
[1778857770215,31.37,79088.11,0.0,-0.93477,5e-05,10.12641]
[1778857771211,31.37,79094.55,0.0,-0.93446,5e-05,10.16368]
[1778857772224,31.37,79112.75,0.0,-0.93353,5e-05,10.27821]
[1778857773231,31.37,79145.14,0.0,-0.93184,5e-05,10.48378]
[1778857774235,31.37,79149.37,0.0,-0.93162,5e-05,10.51053]
[1778857776249,31.37,79150.46,0.0,-0.93157,5e-05,10.51689]
[1778857779270,31.37,79156.32,0.0,-0.93127,5e-05,10.55306]
[1778857780276,31.37,79164.78,0.0,-0.93082,5e-05,10.60674]
[1778857781285,31.37,79172.43,0.0,-0.93042,5e-05,10.65582]
[1778857782292,31.37,79183.37,0.0,-0.92983,5e-05,10.7262]
[1778857783298,31.37,79186.88,0.0,-0.92964,5e-05,10.74861]
[1778857785312,31.37,79185.88,0.0,-0.9297,5e-05,10.74151]
[1778857786323,31.36,79179.69,0.0,-0.93004,5e-05,10.70123]
[1778857787327,31.36,79181.83,0.0,-0.92993,5e-05,10.7148]
[1778857789344,31.36,79188.23,0.0,-0.92959,5e-05,10.7556]
[1778857794375,31.36,79190.02,0.0,-0.9295,5e-05,10.76551]
[1778857797397,31.36,79195.69,0.0,-0.92921,5e-05,10.8012]
[1778857798403,31.36,79202.44,0.0,-0.92884,5e-05,10.84461]
[1778857799410,31.36,79208.49,0.0,-0.92852,5e-05,10.8835]
[1778857800417,31.36,79209.49,0.0,-0.92847,5e-05,10.88949]
[1778857802431,31.36,79216.67,0.0,-0.92809,5e-05,10.93465]
[1778857804449,31.36,79224.81,0.0,-0.92765,6e-05,10.98724]
[1778857809488,31.35,79221.32,0.0,-0.92787,5e-05,10.96116]
[1778857812511,31.35,79216.4,0.0,-0.92816,5e-05,10.92671]
[1778857817146,31.35,79208.79,0.0,-0.92859,5e-05,10.87488]
[1778857817543,31.34,79208.79,0.0,-0.9286,5e-05,10.87443]
[1778857819557,31.34,79199.92,0.0,-0.92909,5e-05,10.81546]
[1778857824592,31.34,79193.15,0.0,-0.92949,5e-05,10.7673]
[1778857827216,31.34,79185.82,0.0,-0.9299,5e-05,10.71822]
[1778857827616,31.33,79185.69,0.0,-0.92992,5e-05,10.71662]
[1778857831644,31.33,79196.18,0.0,-0.92939,5e-05,10.77865]
[1778857832649,31.33,79202.74,0.0,-0.92904,5e-05,10.82085]
[1778857833657,31.33,79197.61,0.0,-0.92932,5e-05,10.78723]
[1778857834662,31.33,79192.47,0.0,-0.9296,5e-05,10.75365]
[1778857839696,31.33,79196.31,0.0,-0.9294,5e-05,10.77752]
[1778857844732,31.33,79194.04,0.0,-0.92954,5e-05,10.76114]
[1778857847356,31.32,79210.75,0.0,-0.92864,5e-05,10.86863]
[1778857848760,31.32,79214.64,0.0,-0.92843,5e-05,10.89347]
[1778857850784,31.32,79218.71,0.0,-0.92822,5e-05,10.91889]
[1778857851783,31.32,79227.56,0.0,-0.92774,6e-05,10.97618]
[1778857852789,31.32,79240.48,0.0,-0.92703,6e-05,11.06029]
[1778857853795,31.32,79256.29,0.0,-0.92616,6e-05,11.1637]
[1778857854802,31.32,79259.8,0.0,-0.92596,6e-05,11.18646]
[1778857855814,31.32,79268.45,0.0,-0.92548,6e-05,11.24326]
[1778857857432,31.32,79276.9,0.0,-0.92501,6e-05,11.29815]
[1778857860845,31.31,79282.48,0.0,-0.92473,6e-05,11.33173]
[1778857861853,31.31,79257.81,0.0,-0.92613,6e-05,11.16684]
[1778857862858,31.31,79265.7,0.0,-0.9257,6e-05,11.21809]
[1778857863867,31.31,79266.82,0.0,-0.92564,6e-05,11.22447]
[1778857865885,31.31,79260.75,0.0,-0.926,6e-05,11.18212]
[1778857867504,31.3,79254.78,0.0,-0.92635,6e-05,11.14072]
[1778857869909,31.3,79254.41,0.0,-0.92639,6e-05,11.13634]
[1778857870933,31.3,79249.21,0.0,-0.92669,6e-05,11.10108]
[1778857871923,31.3,79243.58,0.0,-0.92701,6e-05,11.0631]
[1778857872931,31.3,79228.67,0.0,-0.92784,6e-05,10.96438]
[1778857873939,31.3,79233.64,0.0,-0.92757,6e-05,10.99628]
[1778857874953,31.29,79242.82,0.0,-0.92707,6e-05,11.05585]
[1778857875955,31.29,79246.15,0.0,-0.92689,6e-05,11.07695]
[1778857879979,31.29,79240.58,0.0,-0.92724,6e-05,11.0361]
[1778857881997,31.29,79233.45,0.0,-0.92764,6e-05,10.98779]
[1778857884011,31.28,79227.71,0.0,-0.92798,5e-05,10.94794]
[1778857887033,31.28,79220.29,0.0,-0.92842,5e-05,10.89593]
[1778857891059,31.27,79213.63,0.0,-0.92883,5e-05,10.84588]
[1778857892065,31.27,79215.9,0.0,-0.92871,5e-05,10.85969]
[1778857893077,31.27,79221.14,0.0,-0.92844,5e-05,10.8918]
[1778857898108,31.26,79227.02,0.0,-0.92817,5e-05,10.92473]
[1778857901130,31.26,79233.87,0.0,-0.92781,6e-05,10.96721]
[1778857902136,31.26,79239.96,0.0,-0.92748,6e-05,11.00648]
[1778857906164,31.26,79246.0,0.0,-0.92717,6e-05,11.04328]
[1778857907171,31.25,79237.09,0.0,-0.92767,6e-05,10.98394]
[1778857908177,31.25,79234.18,0.0,-0.92784,6e-05,10.96415]
[1778857911200,31.25,79228.28,0.0,-0.92818,5e-05,10.92352]
[1778857913213,31.25,79224.53,0.0,-0.9284,5e-05,10.89726]
[1778857918248,31.24,79224.54,0.0,-0.92844,5e-05,10.89342]
[1778857923284,31.24,79218.55,0.0,-0.92881,5e-05,10.84881]
[1778857924291,31.24,79221.89,0.0,-0.92863,5e-05,10.87013]
[1778857927311,31.23,79215.85,0.0,-0.92898,5e-05,10.82812]
[1778857930332,31.23,79214.24,0.0,-0.9291,5e-05,10.81473]
[1778857931341,31.23,79221.71,0.0,-0.9287,5e-05,10.8625]
[1778857932346,31.23,79221.37,0.0,-0.92872,5e-05,10.85978]
[1778857937381,31.22,79219.42,0.0,-0.92885,5e-05,10.84467]
[1778857940402,31.22,79209.51,0.0,-0.9294,5e-05,10.7782]
[1778857941409,31.22,79206.98,0.0,-0.92955,5e-05,10.76085]
[1778857946445,31.21,79211.54,0.0,-0.92934,5e-05,10.78615]
[1778857949466,31.21,79218.89,0.0,-0.92895,5e-05,10.83249]
[1778857951479,31.21,79225.01,0.0,-0.92864,5e-05,10.86839]
[1778857954504,31.21,79229.28,0.0,-0.92842,5e-05,10.89492]
[1778857955507,31.21,79220.85,0.0,-0.92888,5e-05,10.83934]
[1778857956518,31.21,79219.66,0.0,-0.92895,5e-05,10.83117]
[1778857958533,31.21,79215.37,0.0,-0.9292,5e-05,10.80193]
[1778857959536,31.2,79208.5,0.0,-0.92958,5e-05,10.75635]
[1778857960544,31.2,79204.76,0.0,-0.92979,5e-05,10.73126]
[1778857961550,31.2,79193.36,0.0,-0.93041,5e-05,10.65662]
[1778857962558,31.2,79190.64,0.0,-0.93056,5e-05,10.6384]
[1778857966585,31.2,79198.07,0.0,-0.93018,5e-05,10.68403]
[1778857967592,31.2,79205.85,0.0,-0.92977,5e-05,10.73384]
[1778857968599,31.2,79209.23,0.0,-0.92959,5e-05,10.75507]
[1778857970613,31.2,79214.3,0.0,-0.92933,5e-05,10.78652]
[1778857971621,31.19,79221.94,0.0,-0.92891,5e-05,10.83609]
[1778857972628,31.19,79225.65,0.0,-0.92871,5e-05,10.86]
[1778857975649,31.19,79239.07,0.0,-0.92799,6e-05,10.94681]
[1778857976656,31.19,79241.35,0.0,-0.92786,6e-05,10.9613]
[1778857979677,31.19,79248.0,0.0,-0.92751,6e-05,11.00345]
[1778857984712,31.19,79247.76,0.0,-0.92755,6e-05,10.9989]
[1778857989755,31.18,79244.23,0.0,-0.92777,6e-05,10.97267]
[1778857992791,31.18,79235.73,0.0,-0.92825,6e-05,10.91518]
[1778857993801,31.18,79225.64,0.0,-0.92881,5e-05,10.84865]
[1778857994804,31.18,79220.64,0.0,-0.92909,5e-05,10.81562]
[1778857995811,31.18,79222.26,0.0,-0.929,5e-05,10.82588]
[1778858000846,31.18,79225.93,0.0,-0.92882,5e-05,10.84812]
[1778858001854,31.18,79231.16,0.0,-0.92853,5e-05,10.88197]
[1778858002861,31.18,79233.17,0.0,-0.92843,5e-05,10.89472]
[1778858004874,31.17,79238.99,0.0,-0.92811,6e-05,10.93199]
[1778858006888,31.17,79246.87,0.0,-0.92769,6e-05,10.98276]
[1778858008510,31.17,79246.53,0.0,-0.92772,6e-05,10.97934]
[1778858012930,31.17,79228.86,0.0,-0.92873,5e-05,10.85777]
[1778858013937,31.17,79226.14,0.0,-0.92888,5e-05,10.83956]
[1778858014945,31.17,79218.45,0.0,-0.9293,5e-05,10.78896]
[1778858015951,31.17,79213.82,0.0,-0.92956,5e-05,10.75847]
[1778858018579,31.17,79203.77,0.0,-0.93011,5e-05,10.69238]
[1778858019979,31.16,79186.88,0.0,-0.93102,5e-05,10.58239]
[1778858020987,31.16,79190.02,0.0,-0.93086,5e-05,10.60213]
[1778858026033,31.16,79191.91,0.0,-0.93078,5e-05,10.61162]
[1778858027040,31.16,79205.96,0.0,-0.93002,5e-05,10.70249]
[1778858030061,31.16,79211.75,0.0,-0.92971,5e-05,10.73978]
[1778858035096,31.16,79214.01,0.0,-0.9296,5e-05,10.75361]
[1778858038736,31.16,79225.4,0.0,-0.92899,5e-05,10.82703]
[1778858040132,31.16,79230.59,0.0,-0.9287,5e-05,10.86067]
[1778858041138,31.16,79232.49,0.0,-0.9286,5e-05,10.87274]
[1778858045167,31.15,79233.61,0.0,-0.92856,5e-05,10.87849]
[1778858050201,31.15,79229.92,0.0,-0.92878,5e-05,10.85225]
[1778858054233,31.15,79218.13,0.0,-0.92943,5e-05,10.77373]
[1778858055240,31.15,79203.83,0.0,-0.93021,5e-05,10.68046]
[1778858056247,31.15,79199.18,0.0,-0.93046,5e-05,10.6502]
[1778858057256,31.15,79197.56,0.0,-0.93055,5e-05,10.63966]
[1778858062295,31.15,79192.88,0.0,-0.9308,5e-05,10.60882]
[1778858065311,31.15,79199.74,0.0,-0.93044,5e-05,10.65276]
[1778858070346,31.15,79197.77,0.0,-0.93055,5e-05,10.63994]
[1778858075380,31.15,79196.52,0.0,-0.93063,5e-05,10.62872]
[1778858080416,31.15,79197.74,0.0,-0.93056,5e-05,10.6368]
[1778858082429,31.15,79203.57,0.0,-0.93025,5e-05,10.67465]
[1778858083437,31.15,79202.97,0.0,-0.93028,5e-05,10.67074]
[1778858087470,31.15,79197.75,0.0,-0.93056,5e-05,10.63699]
[1778858092502,31.15,79201.27,0.0,-0.93037,5e-05,10.65994]
[1778858097539,31.15,79200.07,0.0,-0.93044,5e-05,10.65227]
[1778858102572,31.15,79194.45,0.0,-0.93074,5e-05,10.61615]
[1778858107607,31.15,79191.17,0.0,-0.93091,5e-05,10.59543]
[1778858112643,31.15,79183.69,0.0,-0.9313,5e-05,10.54765]
[1778858113650,31.15,79171.85,0.0,-0.93194,5e-05,10.47109]
[1778858114657,31.15,79171.21,0.0,-0.93197,5e-05,10.4667]
[1778858118688,31.15,79180.28,0.0,-0.9315,5e-05,10.52441]
[1778858119699,31.15,79178.17,0.0,-0.93161,5e-05,10.511]
[1778858123724,31.15,79170.93,0.0,-0.93198,5e-05,10.46525]
[1778858128759,31.15,79166.74,0.0,-0.9322,5e-05,10.43856]
[1778858129767,31.15,79157.84,0.0,-0.93267,5e-05,10.38189]
[1778858130773,31.15,79155.94,0.0,-0.93277,5e-05,10.36957]
[1778858131780,31.15,79164.13,0.0,-0.93236,5e-05,10.41857]
[1778858132787,31.15,79165.97,0.0,-0.93226,5e-05,10.43065]
[1778858137822,31.15,79169.45,0.0,-0.93207,5e-05,10.45431]
[1778858140844,31.15,79174.94,0.0,-0.93177,5e-05,10.4903]
[1778858141850,31.15,79180.53,0.0,-0.93147,5e-05,10.52658]
[1778858142859,31.15,79186.0,0.0,-0.93118,5e-05,10.56182]
[1778858143870,31.15,79184.19,0.0,-0.93127,5e-05,10.55024]
[1778858146886,31.15,79182.43,0.0,-0.93136,5e-05,10.53927]
[1778858151921,31.16,79185.23,0.0,-0.93121,5e-05,10.55795]
[1778858153935,31.16,79180.21,0.0,-0.93147,5e-05,10.52589]
[1778858156957,31.16,79186.09,0.0,-0.93116,5e-05,10.56429]
[1778858157963,31.16,79189.25,0.0,-0.93099,5e-05,10.58478]
[1778858163001,31.16,79189.74,0.0,-0.93096,5e-05,10.58828]
[1778858168037,31.16,79190.77,0.0,-0.9309,5e-05,10.59515]
[1778858169661,31.16,79199.23,0.0,-0.93045,5e-05,10.6499]
[1778858171054,31.16,79193.69,0.0,-0.93074,5e-05,10.614]
[1778858172061,31.16,79192.95,0.0,-0.93078,5e-05,10.60923]
[1778858174075,31.16,79200.04,0.0,-0.9304,5e-05,10.65515]
[1778858175082,31.16,79204.19,0.0,-0.93018,5e-05,10.68202]
[1778858177097,31.16,79216.47,0.0,-0.92952,5e-05,10.76169]
[1778858178103,31.16,79226.38,0.0,-0.92898,5e-05,10.82617]
[1778858179733,31.16,79225.71,0.0,-0.92902,5e-05,10.82123]
[1778858185153,31.15,79232.07,0.0,-0.92868,5e-05,10.8612]
[1778858187169,31.15,79234.06,0.0,-0.92858,5e-05,10.87346]
[1778858192201,31.15,79234.69,0.0,-0.92858,5e-05,10.87226]
[1778858197236,31.15,79243.29,0.0,-0.92813,6e-05,10.92643]
[1778858198243,31.15,79246.05,0.0,-0.92798,6e-05,10.94404]
[1778858203279,31.14,79241.48,0.0,-0.92826,6e-05,10.91121]
[1778858205313,31.14,79235.45,0.0,-0.9286,5e-05,10.87065]
[1778858206303,31.14,79227.11,0.0,-0.92906,5e-05,10.81561]
[1778858207310,31.14,79217.6,0.0,-0.92958,5e-05,10.75318]
[1778858208320,31.14,79215.33,0.0,-0.92971,5e-05,10.73812]
[1778858213352,31.14,79183.77,0.0,-0.93141,5e-05,10.53271]
[1778858214371,31.14,79173.97,0.0,-0.93193,5e-05,10.46968]
[1778858215397,31.14,79173.86,0.0,-0.93194,5e-05,10.46827]
[1778858216402,31.14,79174.24,0.0,-0.93193,5e-05,10.46999]
[1778858221438,31.13,79179.67,0.0,-0.93166,5e-05,10.50315]
[1778858222445,31.13,79182.88,0.0,-0.93149,5e-05,10.52339]
[1778858227479,31.13,79173.25,0.0,-0.93202,5e-05,10.45921]
[1778858228487,31.13,79171.85,0.0,-0.9321,5e-05,10.44989]
[1778858229493,31.13,79179.71,0.0,-0.93168,5e-05,10.50007]
[1778858230501,31.13,79180.91,0.0,-0.93162,5e-05,10.50739]
[1778858234528,31.13,79189.55,0.0,-0.93118,5e-05,10.56152]
[1778858235535,31.13,79185.28,0.0,-0.93141,5e-05,10.53351]
[1778858237568,31.13,79179.32,0.0,-0.93173,5e-05,10.49429]
[1778858239564,31.12,79179.04,0.0,-0.93175,5e-05,10.49177]
[1778858241579,31.12,79185.47,0.0,-0.93141,5e-05,10.5328]
[1778858243592,31.12,79187.88,0.0,-0.93129,5e-05,10.54753]
[1778858247623,31.12,79193.55,0.0,-0.93101,5e-05,10.58187]
[1778858252658,31.12,79197.63,0.0,-0.93083,5e-05,10.60256]
[1778858256690,31.11,79191.68,0.0,-0.93116,5e-05,10.56212]
[1778858257693,31.11,79186.55,0.0,-0.93144,5e-05,10.52902]
[1778858258700,31.11,79180.63,0.0,-0.93176,5e-05,10.48969]
[1778858259707,31.11,79173.38,0.0,-0.93215,5e-05,10.44311]
[1778858260716,31.11,79170.55,0.0,-0.9323,5e-05,10.42467]
[1778858262727,31.11,79179.94,0.0,-0.93181,5e-05,10.48447]
[1778858263735,31.11,79181.72,0.0,-0.93172,5e-05,10.49521]
[1778858268770,31.11,79185.01,0.0,-0.93156,5e-05,10.51447]
[1778858273811,31.11,79188.59,0.0,-0.93138,5e-05,10.53587]
[1778858275826,31.11,79196.21,0.0,-0.93098,5e-05,10.58414]
[1778858276832,31.1,79203.21,0.0,-0.93061,5e-05,10.62893]
[1778858277838,31.1,79210.56,0.0,-0.93023,5e-05,10.67538]
[1778858280860,31.1,79206.72,0.0,-0.93045,5e-05,10.64863]
[1778858281867,31.1,79212.28,0.0,-0.93015,5e-05,10.68474]
[1778858282874,31.1,79214.71,0.0,-0.93003,5e-05,10.69923]
[1778858287909,31.1,79214.84,0.0,-0.93004,5e-05,10.69738]
[1778858292944,31.09,79210.28,0.0,-0.93032,5e-05,10.66443]
[1778858294958,31.09,79216.07,0.0,-0.93002,5e-05,10.70074]
[1778858297979,31.09,79210.42,0.0,-0.93034,5e-05,10.66196]
[1778858303014,31.08,79211.65,0.0,-0.9303,5e-05,10.66676]
[1778858305032,31.08,79204.77,0.0,-0.93068,5e-05,10.62086]
[1778858306035,31.08,79200.31,0.0,-0.93093,5e-05,10.59093]
[1778858310670,31.08,79183.21,0.0,-0.93186,5e-05,10.47875]
[1778858311072,31.08,79183.21,0.0,-0.93188,5e-05,10.47523]
[1778858316107,31.07,79187.76,0.0,-0.93165,5e-05,10.50293]
[1778858320740,31.07,79179.93,0.0,-0.93207,5e-05,10.45161]
[1778858326178,31.07,79184.53,0.0,-0.93184,5e-05,10.47963]
[1778858328192,31.07,79182.92,0.0,-0.93193,5e-05,10.46864]
[1778858333227,31.07,79185.14,0.0,-0.93183,5e-05,10.4814]
[1778858335241,31.07,79193.14,0.0,-0.93141,5e-05,10.53232]
[1778858337255,31.07,79190.27,0.0,-0.93157,5e-05,10.51302]
[1778858338263,31.07,79188.81,0.0,-0.93165,5e-05,10.50326]
[1778858343297,31.06,79188.43,0.0,-0.93168,5e-05,10.49923]
[1778858348335,31.06,79186.85,0.0,-0.93178,5e-05,10.48739]
[1778858353370,31.06,79186.54,0.0,-0.93181,5e-05,10.48405]
[1778858355391,31.06,79192.08,0.0,-0.93152,5e-05,10.51915]
[1778858356391,31.06,79202.79,0.0,-0.93095,5e-05,10.58795]
[1778858358405,31.06,79209.57,0.0,-0.93059,5e-05,10.63093]
[1778858363441,31.05,79211.46,0.0,-0.93051,5e-05,10.64111]
[1778858368475,31.05,79210.21,0.0,-0.9306,5e-05,10.6299]
[1778858371095,31.05,79216.31,0.0,-0.93031,5e-05,10.66475]
[1778858371498,31.05,79227.45,0.0,-0.9297,5e-05,10.73735]
[1778858372507,31.05,79227.45,0.0,-0.92971,5e-05,10.73668]
[1778858373512,31.05,79234.79,0.0,-0.92931,5e-05,10.78392]
[1778858375527,31.04,79240.48,0.0,-0.92902,5e-05,10.81958]
[1778858376537,31.04,79249.86,0.0,-0.92851,6e-05,10.88026]
[1778858380561,31.04,79245.44,0.0,-0.92878,5e-05,10.84762]
[1778858382575,31.04,79235.99,0.0,-0.92931,5e-05,10.78408]
[1778858387611,31.03,79230.78,0.0,-0.92963,5e-05,10.74638]
[1778858388617,31.03,79223.43,0.0,-0.93003,5e-05,10.69777]
[1778858393652,31.03,79225.03,0.0,-0.92997,5e-05,10.7057]
[1778858394660,31.03,79230.4,0.0,-0.92968,5e-05,10.74014]
[1778858395666,31.03,79227.16,0.0,-0.92987,5e-05,10.71764]
[1778858400747,31.02,79231.31,0.0,-0.92967,5e-05,10.74215]
[1778858401761,31.02,79235.1,0.0,-0.92947,5e-05,10.76555]
[1778858403758,31.02,79245.02,0.0,-0.92894,5e-05,10.82907]
[1778858404766,31.02,79246.02,0.0,-0.92889,5e-05,10.8348]
[1778858406779,31.01,79250.2,0.0,-0.92868,6e-05,10.86055]
[1778858411815,31.01,79252.27,0.0,-0.9286,6e-05,10.86977]
[1778858413869,31.01,79260.06,0.0,-0.92819,6e-05,10.91929]
[1778858414849,31.01,79270.12,0.0,-0.92763,6e-05,10.98479]
[1778858415856,31.0,79268.91,0.0,-0.92771,6e-05,10.97572]
[1778858417872,31.0,79276.17,0.0,-0.92732,6e-05,11.02168]
[1778858418877,31.0,79275.28,0.0,-0.92738,6e-05,11.01464]
[1778858420894,31.0,79269.0,0.0,-0.92775,6e-05,10.97079]
[1778858421900,31.0,79268.99,0.0,-0.92776,6e-05,10.96964]
[1778858426934,30.93,79267.04,0.0,-0.92832,6e-05,10.90456]
[1778858431968,30.87,79265.44,0.0,-0.92882,6e-05,10.84494]
[1778858437018,30.81,79269.39,0.0,-0.92895,6e-05,10.8297]
[1778858442050,30.77,79261.81,0.0,-0.9297,5e-05,10.7414]
[1778858446079,30.75,79268.99,0.0,-0.92938,6e-05,10.78007]
[1778858448094,30.75,79274.8,0.0,-0.92907,6e-05,10.81701]
[1778858452122,30.75,79280.39,0.0,-0.92879,6e-05,10.85092]
[1778858453130,30.75,79280.79,0.0,-0.92877,6e-05,10.85273]
[1778858458166,30.74,79275.64,0.0,-0.92909,6e-05,10.81453]
[1778858461187,30.74,79281.61,0.0,-0.92878,6e-05,10.85172]
[1778858462195,30.74,79285.26,0.0,-0.92858,6e-05,10.8751]
[1778858467230,30.73,79279.73,0.0,-0.92893,6e-05,10.83428]
[1778858469247,30.73,79267.02,0.0,-0.92964,6e-05,10.74868]
[1778858470254,30.73,79262.71,0.0,-0.92988,5e-05,10.7196]
[1778858475290,30.73,79265.75,0.0,-0.92974,5e-05,10.73645]
[1778858476296,30.72,79271.99,0.0,-0.92941,6e-05,10.77698]
[1778858477306,30.72,79272.51,0.0,-0.92938,6e-05,10.7797]
[1778858482338,30.72,79274.76,0.0,-0.92929,6e-05,10.79094]
[1778858487373,30.71,79272.59,0.0,-0.92944,6e-05,10.7729]
[1778858492408,30.71,79275.42,0.0,-0.92934,6e-05,10.78482]
[1778858497446,30.7,79277.95,0.0,-0.92923,6e-05,10.79713]
[1778858502481,30.7,79280.68,0.0,-0.92911,6e-05,10.81141]
[1778858507515,30.69,79282.74,0.0,-0.92903,6e-05,10.82122]
[1778858510549,30.69,79310.57,0.0,-0.92749,6e-05,11.00502]
[1778858512103,30.69,79317.56,0.0,-0.92711,6e-05,11.05024]
[1778858513561,30.69,79316.91,0.0,-0.92716,6e-05,11.04491]
[1778858518599,30.68,79317.76,0.0,-0.92715,6e-05,11.04558]
[1778858523633,30.68,79315.96,0.0,-0.92729,6e-05,11.02889]
[1778858528671,30.67,79324.11,0.0,-0.92688,6e-05,11.07806]
[1778858530686,30.65,79326.14,0.0,-0.92688,6e-05,11.07866]
[1778858535723,30.64,79331.23,0.0,-0.92664,6e-05,11.10609]
[1778858540754,30.64,79330.11,0.0,-0.92676,6e-05,11.09304]
[1778858543776,30.62,79324.09,0.0,-0.92721,6e-05,11.0391]
[1778858545789,30.62,79309.35,0.0,-0.92806,6e-05,10.93838]
[1778858546796,30.62,79301.99,0.0,-0.92848,6e-05,10.8884]
[1778858548810,30.61,79296.24,0.0,-0.92882,6e-05,10.84848]
[1778858553845,30.61,79291.38,0.0,-0.92914,6e-05,10.80901]
[1778858558881,30.6,79294.72,0.0,-0.92899,6e-05,10.82746]
[1778858561904,30.6,79287.97,0.0,-0.92938,6e-05,10.78045]
[1778858562910,30.6,79275.68,0.0,-0.93006,5e-05,10.69839]
[1778858563915,30.6,79270.81,0.0,-0.93033,5e-05,10.66568]
[1778858568951,30.6,79266.66,0.0,-0.93058,5e-05,10.63583]
[1778858572979,30.59,79265.34,0.0,-0.93067,5e-05,10.62537]
[1778858578017,30.59,79257.06,0.0,-0.93114,5e-05,10.56847]
[1778858579024,30.59,79252.52,0.0,-0.93139,5e-05,10.53801]
[1778858580039,30.59,79254.51,0.0,-0.93129,5e-05,10.55041]
[1778858585065,30.58,79255.74,0.0,-0.93126,5e-05,10.55428]
[1778858587099,30.58,79263.42,0.0,-0.93085,5e-05,10.60389]
[1778858588093,30.58,79255.22,0.0,-0.93131,5e-05,10.54823]
[1778858589101,30.58,79258.42,0.0,-0.93115,5e-05,10.56756]
[1778858594136,30.57,79258.4,0.0,-0.93118,5e-05,10.56427]
[1778858599172,30.57,79258.82,0.0,-0.93119,5e-05,10.56286]
[1778858604208,30.56,79255.09,0.0,-0.93143,5e-05,10.53359]
[1778858606221,30.56,79248.81,0.0,-0.93179,5e-05,10.49104]
[1778858607229,30.56,79241.86,0.0,-0.93217,5e-05,10.44494]
[1778858608235,30.56,79236.56,0.0,-0.93246,5e-05,10.40941]
[1778858610251,30.56,79226.93,0.0,-0.93299,5e-05,10.34505]
[1778858613270,30.55,79246.11,0.0,-0.93203,5e-05,10.46035]
[1778858614278,30.55,79252.7,0.0,-0.93168,5e-05,10.50349]
[1778858615284,30.55,79257.9,0.0,-0.9314,5e-05,10.53693]
[1778858616291,30.55,79256.68,0.0,-0.93147,5e-05,10.52819]
[1778858621326,30.53,79258.79,0.0,-0.93146,5e-05,10.53054]
[1778858622333,30.53,79268.02,0.0,-0.93096,5e-05,10.59035]
[1778858627369,30.47,79269.91,0.0,-0.93123,5e-05,10.55883]
[1778858632957,30.46,79267.94,0.0,-0.93143,5e-05,10.53507]
[1778858635424,30.46,79258.49,0.0,-0.93196,5e-05,10.47052]
[1778858636431,30.46,79255.53,0.0,-0.93213,5e-05,10.45038]
[1778858637438,30.45,79250.77,0.0,-0.9324,5e-05,10.41776]
[1778858643029,30.45,79239.77,0.0,-0.93301,5e-05,10.34335]
[1778858643480,30.45,79237.32,0.0,-0.93315,5e-05,10.32588]
[1778858646503,30.45,79231.93,0.0,-0.93345,5e-05,10.28905]
[1778858650530,30.44,79237.66,0.0,-0.93318,5e-05,10.32211]
[1778858653101,30.44,79243.74,0.0,-0.93287,5e-05,10.36085]
[1778858654568,30.44,79247.03,0.0,-0.93271,5e-05,10.37952]
[1778858656572,30.44,79254.29,0.0,-0.93233,5e-05,10.42603]
[1778858657579,30.43,79257.99,0.0,-0.93214,5e-05,10.4492]
[1778858663172,30.43,79253.7,0.0,-0.93242,5e-05,10.41508]
[1778858667650,30.42,79246.8,0.0,-0.93283,5e-05,10.36578]
[1778858673242,30.41,79239.58,0.0,-0.93329,5e-05,10.3091]
[1778858678730,30.41,79241.93,0.0,-0.9332,5e-05,10.32024]
[1778858683762,30.4,79239.17,0.0,-0.93338,5e-05,10.29791]
[1778858688812,30.4,79238.45,0.0,-0.93345,5e-05,10.28999]
[1778858693383,30.39,79235.66,0.0,-0.93363,5e-05,10.26769]
[1778858696868,30.39,79227.63,0.0,-0.93408,5e-05,10.21273]
[1778858697874,30.39,79227.14,0.0,-0.93411,5e-05,10.20871]
[1778858699888,30.39,79220.02,0.0,-0.9345,5e-05,10.16091]
[1778858701902,30.38,79218.65,0.0,-0.93459,5e-05,10.14976]
[1778858703454,30.38,79199.28,0.0,-0.93562,5e-05,10.02375]
[1778858704927,30.38,79186.41,0.0,-0.93629,5e-05,9.94088]
[1778858705936,30.38,79177.46,0.0,-0.93675,5e-05,9.88379]
[1778858706940,30.38,79174.56,0.0,-0.9369,5e-05,9.86498]
[1778858709962,30.38,79173.31,0.0,-0.93697,5e-05,9.85581]
[1778858714998,30.38,79172.36,0.0,-0.93703,5e-05,9.84872]
[1778858717010,30.38,79161.33,0.0,-0.9376,5e-05,9.77825]
[1778858719024,30.38,79147.34,0.0,-0.93831,5e-05,9.68939]
[1778858720041,30.38,79139.8,0.0,-0.93869,5e-05,9.64197]
[1778858721040,30.37,79129.2,0.0,-0.93922,5e-05,9.57482]
[1778858722048,30.37,79127.26,0.0,-0.93932,5e-05,9.56203]
[1778858723056,30.37,79126.85,0.0,-0.93935,5e-05,9.55891]
[1778858726076,30.37,79117.26,0.0,-0.93984,5e-05,9.49686]
[1778858728091,30.37,79111.79,0.0,-0.94012,5e-05,9.46233]
[1778858733126,30.37,79112.77,0.0,-0.94011,5e-05,9.46226]
[1778858737156,30.36,79111.5,0.0,-0.9402,5e-05,9.45168]
[1778858742189,30.36,79108.69,0.0,-0.94037,5e-05,9.4302]
[1778858745210,30.35,79113.8,0.0,-0.94013,5e-05,9.46007]
[1778858747224,30.35,79109.73,0.0,-0.94034,5e-05,9.43348]
[1778858752260,30.35,79110.49,0.0,-0.94033,5e-05,9.4353]
[1778858757294,30.35,79109.0,0.0,-0.94042,5e-05,9.42296]
[1778858762330,30.34,79108.23,0.0,-0.9405,5e-05,9.41406]
[1778858766360,30.34,79116.43,0.0,-0.94011,5e-05,9.46288]
[1778858769378,30.33,79118.41,0.0,-0.94004,5e-05,9.47217]
[1778858772411,30.33,79123.87,0.0,-0.93977,5e-05,9.50542]
[1778858774450,30.33,79135.5,0.0,-0.93921,5e-05,9.5761]
[1778858775458,30.33,79138.29,0.0,-0.93908,5e-05,9.59269]
[1778858777471,30.33,79146.37,0.0,-0.93869,5e-05,9.64175]
[1778858779485,30.32,79149.7,0.0,-0.93853,5e-05,9.66111]
[1778858784522,30.27,79152.2,0.0,-0.93875,5e-05,9.63549]
[1778858787541,30.24,79157.86,0.0,-0.93863,5e-05,9.65054]
[1778858792578,30.24,79158.58,0.0,-0.93864,5e-05,9.64833]
[1778858795598,30.24,79167.91,0.0,-0.93819,5e-05,9.70505]
[1778858796606,30.23,79172.02,0.0,-0.93799,5e-05,9.72963]
[1778858798619,30.23,79177.11,0.0,-0.93774,5e-05,9.76123]
[1778858804160,30.23,79178.98,0.0,-0.93767,5e-05,9.76954]
[1778858809697,30.22,79184.74,0.0,-0.93741,5e-05,9.80176]
[1778858814731,30.22,79184.69,0.0,-0.93745,5e-05,9.79769]
[1778858818759,30.21,79179.1,0.0,-0.93776,5e-05,9.75925]
[1778858822789,30.21,79175.16,0.0,-0.93798,5e-05,9.73156]
[1778858827822,30.21,79178.46,0.0,-0.93783,5e-05,9.74939]
[1778858830843,30.2,79168.01,0.0,-0.93838,5e-05,9.68088]
[1778858831851,30.2,79164.36,0.0,-0.93858,5e-05,9.65654]
[1778858832858,30.2,79158.39,0.0,-0.93888,5e-05,9.61829]
[1778858837893,30.2,79163.04,0.0,-0.93867,5e-05,9.64543]
[1778858842928,30.2,79163.11,0.0,-0.93869,5e-05,9.64295]
[1778858847965,30.19,79163.76,0.0,-0.93868,5e-05,9.64416]
[1778858853000,30.19,79162.24,0.0,-0.9388,5e-05,9.62862]
[1778858858033,30.18,79166.99,0.0,-0.93858,5e-05,9.65578]
[1778858863068,30.18,79163.77,0.0,-0.93877,5e-05,9.63249]
[1778858869111,30.18,79164.13,0.0,-0.93878,5e-05,9.63133]
[1778858871126,30.17,79157.88,0.0,-0.9391,5e-05,9.59077]
[1778858872132,30.17,79155.68,0.0,-0.93921,5e-05,9.57641]
[1778858875153,30.17,79147.79,0.0,-0.93962,5e-05,9.52539]
[1778858876160,30.17,79142.63,0.0,-0.93988,5e-05,9.49221]
[1778858879183,30.17,79130.05,0.0,-0.94052,5e-05,9.41226]
[1778858884216,30.17,79125.75,0.0,-0.94074,5e-05,9.38385]
[1778858886230,30.17,79118.16,0.0,-0.94112,5e-05,9.33557]
[1778858887244,30.17,79112.12,0.0,-0.94142,5e-05,9.29814]
[1778858888253,30.16,79112.03,0.0,-0.94143,5e-05,9.29687]
[1778858889258,30.16,79105.36,0.0,-0.94176,5e-05,9.25441]
[1778858891272,30.16,79099.41,0.0,-0.94205,5e-05,9.2172]
[1778858892282,30.16,79099.52,0.0,-0.94206,5e-05,9.21699]
[1778858894304,30.16,79085.24,0.0,-0.94275,5e-05,9.12887]
[1778858895304,30.16,79073.62,0.0,-0.94331,5e-05,9.05711]
[1778858896312,30.16,79069.39,0.0,-0.94351,5e-05,9.03103]
[1778858898328,30.16,79077.97,0.0,-0.94311,5e-05,9.08284]
[1778858899345,30.16,79079.03,0.0,-0.94306,5e-05,9.08894]
[1778858903361,30.16,79082.82,0.0,-0.94289,5e-05,9.11048]
[1778858907388,30.15,79075.56,0.0,-0.94325,5e-05,9.06452]
[1778858912423,30.15,79075.2,0.0,-0.9433,5e-05,9.05746]
[1778858916452,30.15,79078.57,0.0,-0.94315,5e-05,9.07616]
[1778858918466,30.15,79088.09,0.0,-0.9427,5e-05,9.13394]
[1778858919473,30.15,79090.6,0.0,-0.94259,5e-05,9.14883]
[1778858923501,30.15,79096.49,0.0,-0.94232,5e-05,9.18334]
[1778858928537,30.14,79097.24,0.0,-0.9423,5e-05,9.1859]
[1778858933573,30.14,79100.43,0.0,-0.94216,5e-05,9.20336]
[1778858938607,30.14,79105.06,0.0,-0.94195,5e-05,9.22959]
[1778858943642,30.13,79104.08,0.0,-0.94202,5e-05,9.22128]
[1778858948677,30.13,79093.43,0.0,-0.94255,5e-05,9.15358]
[1778858949684,30.13,79089.23,0.0,-0.94276,5e-05,9.12734]
[1778858950691,30.13,79085.66,0.0,-0.94293,5e-05,9.10464]
[1778858951700,30.13,79076.92,0.0,-0.94335,5e-05,9.05091]
[1778858953711,30.13,79070.34,0.0,-0.94367,5e-05,9.01055]
[1778858956738,30.13,79086.16,0.0,-0.94292,5e-05,9.10587]
[1778858961773,30.13,79080.3,0.0,-0.94322,5e-05,9.06818]
[1778858966807,30.12,79081.3,0.0,-0.94319,5e-05,9.07235]
[1778858971844,30.12,79078.99,0.0,-0.94333,5e-05,9.05328]
[1778858976878,30.12,79079.09,0.0,-0.94334,5e-05,9.05221]
[1778858981914,30.12,79078.1,0.0,-0.9434,5e-05,9.04456]
[1778858986953,30.11,79077.1,0.0,-0.94346,5e-05,9.03647]
[1778858991990,30.11,79078.25,0.0,-0.94342,5e-05,9.04146]
[1778858997028,30.11,79081.98,0.0,-0.94326,5e-05,9.06213]
[1778859000072,30.11,79087.84,0.0,-0.94299,5e-05,9.09672]
[1778859001055,30.11,79094.06,0.0,-0.94269,5e-05,9.13485]
[1778859002064,30.11,79113.79,0.0,-0.94174,5e-05,9.25603]
[1778859003084,30.11,79129.5,0.0,-0.94098,5e-05,9.35351]
[1778859004078,30.1,79132.1,0.0,-0.94085,5e-05,9.369]
[1778859005591,30.1,79121.48,0.0,-0.94138,5e-05,9.30213]
[1778859007099,30.1,79132.25,0.0,-0.94087,5e-05,9.36635]
[1778859008107,30.1,79138.16,0.0,-0.94059,5e-05,9.4028]
[1778859009117,30.1,79139.71,0.0,-0.94051,5e-05,9.41198]
[1778859014148,30.1,79136.15,0.0,-0.94071,5e-05,9.38741]
[1778859019184,30.09,79138.17,0.0,-0.94063,5e-05,9.39791]
[1778859024223,30.09,79149.76,0.0,-0.94007,5e-05,9.46826]
[1778859025733,30.09,79159.18,0.0,-0.93961,5e-05,9.52621]
[1778859028253,30.09,79166.44,0.0,-0.93926,5e-05,9.57053]
[1778859033287,30.08,79164.15,0.0,-0.93942,5e-05,9.54959]
[1778859035810,30.08,79152.68,0.0,-0.94,5e-05,9.47608]
[1778859037315,30.08,79149.04,0.0,-0.94019,5e-05,9.45271]
[1778859042353,30.08,79153.55,0.0,-0.93999,5e-05,9.4778]
[1778859047385,30.07,79161.03,0.0,-0.93964,5e-05,9.52195]
[1778859048398,30.07,79168.32,0.0,-0.93928,5e-05,9.56723]
[1778859052423,30.07,79162.16,0.0,-0.93961,5e-05,9.52582]
[1778859056449,30.07,79145.6,0.0,-0.94045,5e-05,9.41962]
[1778859058463,30.06,79138.46,0.0,-0.94081,5e-05,9.37394]
[1778859059469,30.06,79129.71,0.0,-0.94125,5e-05,9.31879]
[1778859064507,30.06,79133.84,0.0,-0.94106,5e-05,9.34204]
[1778859069542,30.06,79134.59,0.0,-0.94104,5e-05,9.3449]
[1778859074577,30.06,79133.53,0.0,-0.94111,5e-05,9.33665]
[1778859076591,30.05,79140.26,0.0,-0.94078,5e-05,9.37807]
[1778859081626,30.05,79144.85,0.0,-0.94057,5e-05,9.40497]
[1778859083640,30.05,79152.85,0.0,-0.94018,5e-05,9.45441]
[1778859088676,30.05,79156.9,0.0,-0.94,5e-05,9.47733]
[1778859089682,30.05,79149.79,0.0,-0.94035,5e-05,9.43233]
[1778859093711,30.05,79140.63,0.0,-0.94084,5e-05,9.37038]
[1778859098747,30.04,79139.22,0.0,-0.94092,5e-05,9.35934]
[1778859103780,30.04,79138.89,0.0,-0.94096,5e-05,9.35506]
[1778859104787,30.04,79131.32,0.0,-0.94133,5e-05,9.30759]
[1778859106801,30.04,79124.78,0.0,-0.94166,5e-05,9.26623]
[1778859109834,30.04,79137.81,0.0,-0.94103,5e-05,9.34615]
[1778859114858,30.04,79142.31,0.0,-0.94082,5e-05,9.37288]
[1778859118886,30.03,79147.36,0.0,-0.94058,5e-05,9.40307]
[1778859123917,30.03,79144.46,0.0,-0.94074,5e-05,9.38295]
[1778859128955,30.03,79144.67,0.0,-0.94074,5e-05,9.38272]
[1778859131976,30.03,79151.05,0.0,-0.94043,5e-05,9.4217]
[1778859132983,30.03,79145.58,0.0,-0.94071,5e-05,9.38706]
[1778859133993,30.03,79143.93,0.0,-0.94079,5e-05,9.37644]
[1778859136530,30.03,79150.48,0.0,-0.94047,5e-05,9.41651]
[1778859142046,30.02,79155.53,0.0,-0.94024,5e-05,9.44648]
[1778859145079,30.02,79160.84,0.0,-0.93998,5e-05,9.47865]
[1778859147088,30.02,79164.42,0.0,-0.93981,5e-05,9.50023]
[1778859151118,30.01,79169.92,0.0,-0.93961,5e-05,9.52525]
[1778859154139,30.01,79176.31,0.0,-0.9393,5e-05,9.56394]
[1778859156670,30.01,79180.82,0.0,-0.93908,5e-05,9.59108]
[1778859160182,30.01,79183.95,0.0,-0.93893,5e-05,9.61026]
[1778859162195,30.01,79178.69,0.0,-0.9392,5e-05,9.57621]
[1778859167231,30.0,79183.26,0.0,-0.93898,5e-05,9.60356]
[1778859172273,30.0,79186.03,0.0,-0.93886,5e-05,9.6191]
[1778859177307,30.0,79184.53,0.0,-0.93895,5e-05,9.60739]
[1778859178316,30.0,79176.78,0.0,-0.93935,5e-05,9.55775]
[1778859179321,30.0,79170.33,0.0,-0.93968,5e-05,9.51658]
[1778859180328,30.0,79166.07,0.0,-0.93989,5e-05,9.48918]
[1778859181338,30.0,79173.47,0.0,-0.93953,5e-05,9.53535]
[1778859182344,30.0,79184.53,0.0,-0.93897,5e-05,9.60501]
[1778859183351,30.0,79192.64,0.0,-0.93856,5e-05,9.65625]
[1778859184358,30.0,79192.84,0.0,-0.93856,5e-05,9.65712]
[1778859189398,29.99,79186.61,0.0,-0.9389,5e-05,9.61476]
[1778859191408,29.99,79178.04,0.0,-0.93934,5e-05,9.55965]
[1778859192420,29.99,79174.77,0.0,-0.93951,5e-05,9.53827]
[1778859193424,29.99,79172.46,0.0,-0.93963,5e-05,9.52244]
[1778859194428,29.99,79163.06,0.0,-0.94011,5e-05,9.46274]
[1778859199463,29.99,79157.54,0.0,-0.9404,5e-05,9.42613]
[1778859202485,29.98,79147.68,0.0,-0.9409,5e-05,9.36281]
[1778859207521,29.98,79144.16,0.0,-0.94109,5e-05,9.3385]
[1778859210541,29.98,79149.97,0.0,-0.94081,5e-05,9.37381]
[1778859212553,29.98,79155.75,0.0,-0.94055,5e-05,9.40625]
[1778859217098,29.98,79161.24,0.0,-0.94029,5e-05,9.43914]
[1778859222624,29.97,79155.89,0.0,-0.94057,5e-05,9.40322]
[1778859227660,29.97,79161.94,0.0,-0.94028,5e-05,9.43969]
[1778859232700,29.97,79165.34,0.0,-0.94013,5e-05,9.45928]
[1778859234710,29.97,79173.43,0.0,-0.93973,5e-05,9.5094]
[1778859235716,29.97,79181.2,0.0,-0.93934,5e-05,9.55841]
[1778859238737,29.97,79174.3,0.0,-0.9397,5e-05,9.51343]
[1778859242767,29.96,79169.02,0.0,-0.93998,5e-05,9.47794]
[1778859247801,29.96,79167.57,0.0,-0.94007,5e-05,9.46644]
[1778859251832,29.96,79152.9,0.0,-0.94082,5e-05,9.3725]
[1778859254855,29.96,79164.68,0.0,-0.94024,5e-05,9.44498]
[1778859258882,29.95,79156.16,0.0,-0.94068,5e-05,9.38982]
[1778859263916,29.94,79154.06,0.0,-0.94085,5e-05,9.36897]
[1778859268952,29.94,79153.58,0.0,-0.94089,5e-05,9.36324]
[1778859273986,29.92,79153.22,0.0,-0.94103,5e-05,9.34465]
[1778859277007,29.92,79146.52,0.0,-0.94138,5e-05,9.30118]
[1778859282042,29.92,79144.06,0.0,-0.94151,5e-05,9.28401]
[1778859284057,29.92,79138.3,0.0,-0.9418,5e-05,9.24757]
[1778859286072,29.92,79129.74,0.0,-0.94222,5e-05,9.19374]
[1778859291105,29.92,79130.15,0.0,-0.94221,5e-05,9.1948]
[1778859293119,29.91,79121.81,0.0,-0.94263,5e-05,9.14218]
[1778859294126,29.91,79119.51,0.0,-0.94274,5e-05,9.12759]
[1778859297670,29.91,79117.22,0.0,-0.94286,5e-05,9.11203]
[1778859302182,29.91,79105.65,0.0,-0.94343,5e-05,9.03957]
[1778859303189,29.91,79104.64,0.0,-0.94348,5e-05,9.03323]
[1778859307742,29.91,79092.71,0.0,-0.94405,5e-05,8.95949]
[1778859313259,29.91,79089.11,0.0,-0.94423,5e-05,8.937]
[1778859318295,29.91,79086.98,0.0,-0.94433,5e-05,8.92343]
[1778859323333,29.91,79084.53,0.0,-0.94445,5e-05,8.90792]
[1778859326351,29.91,79076.11,0.0,-0.94485,5e-05,8.85643]
[1778859331391,29.91,79074.87,0.0,-0.94493,5e-05,8.84557]
[1778859335450,29.91,79068.6,0.0,-0.94522,5e-05,8.80734]
[1778859337957,29.91,79067.42,0.0,-0.94528,5e-05,8.80016]
[1778859341488,29.91,79059.5,0.0,-0.94565,5e-05,8.75245]
[1778859342495,29.91,79052.16,0.0,-0.94599,5e-05,8.70843]
[1778859343501,29.91,79051.02,0.0,-0.94604,5e-05,8.70177]
[1778859348538,29.91,79055.56,0.0,-0.94582,5e-05,8.73011]
[1778859349545,29.91,79065.28,0.0,-0.94537,5e-05,8.78886]
[1778859350550,29.91,79071.44,0.0,-0.94508,5e-05,8.82621]
[1778859351558,29.91,79072.31,0.0,-0.94504,5e-05,8.83154]
[1778859352565,29.91,79091.76,0.0,-0.94412,5e-05,8.94973]
[1778859354580,29.91,79102.21,0.0,-0.94362,5e-05,9.01354]
[1778859359615,29.91,79104.87,0.0,-0.9435,5e-05,9.02933]
[1778859364651,29.91,79109.65,0.0,-0.94328,5e-05,9.05805]
[1778859369690,29.91,79108.72,0.0,-0.94333,5e-05,9.05159]
[1778859371701,29.9,79100.75,0.0,-0.94371,5e-05,9.00238]
[1778859373715,29.9,79095.34,0.0,-0.94397,5e-05,8.96899]
[1778859377743,29.9,79099.46,0.0,-0.94378,5e-05,8.99373]
[1778859378750,29.9,79114.8,0.0,-0.94305,5e-05,9.08767]
[1778859383785,29.9,79111.18,0.0,-0.94323,5e-05,9.06421]
[1778859388820,29.9,79111.21,0.0,-0.94324,5e-05,9.06342]
[1778859391842,29.9,79116.36,0.0,-0.94301,5e-05,9.09123]
[1778859393855,29.9,79111.06,0.0,-0.94327,5e-05,9.05806]
[1778859398890,29.9,79110.86,0.0,-0.94329,5e-05,9.05584]
[1778859403926,29.9,79113.45,0.0,-0.94317,5e-05,9.07065]
[1778859408960,29.9,79113.19,0.0,-0.9432,5e-05,9.06804]
[1778859410974,29.89,79118.17,0.0,-0.94296,5e-05,9.09824]
[1778859411981,29.89,79123.2,0.0,-0.94272,5e-05,9.12895]
[1778859417019,29.89,79118.43,0.0,-0.94296,5e-05,9.09838]
[1778859418029,29.89,79098.75,0.0,-0.9439,5e-05,8.97741]
[1778859419033,29.89,79090.43,0.0,-0.9443,5e-05,8.92658]
[1778859423062,29.89,79082.52,0.0,-0.94467,5e-05,8.87842]
[1778859425092,29.89,79090.91,0.0,-0.94427,5e-05,8.92941]
[1778859430111,29.89,79091.94,0.0,-0.94423,5e-05,8.93519]
[1778859435146,29.89,79092.39,0.0,-0.94421,5e-05,8.93736]
[1778859440185,29.89,79088.3,0.0,-0.94441,5e-05,8.91185]
[1778859442198,29.89,79081.89,0.0,-0.94471,5e-05,8.8727]
[1778859447234,29.89,79081.08,0.0,-0.94476,5e-05,8.86743]
[1778859452271,29.89,79079.1,0.0,-0.94487,5e-05,8.85199]
[1778859457307,29.89,79082.34,0.0,-0.94472,5e-05,8.87117]
[1778859462341,29.89,79079.99,0.0,-0.94484,5e-05,8.85622]
[1778859467375,29.89,79073.92,0.0,-0.94513,5e-05,8.8188]
[1778859472411,29.89,79081.5,0.0,-0.94477,5e-05,8.86421]
[1778859474425,29.89,79088.12,0.0,-0.94447,5e-05,8.90409]
[1778859476441,29.88,79099.0,0.0,-0.94395,5e-05,8.96999]
[1778859477447,29.88,79103.57,0.0,-0.94374,5e-05,8.99765]
[1778859478956,29.88,79106.28,0.0,-0.94361,5e-05,9.01362]
[1778859481474,29.88,79103.98,0.0,-0.94373,5e-05,8.99894]
[1778859485502,29.88,79096.82,0.0,-0.94408,5e-05,8.95414]
[1778859487516,29.88,79092.74,0.0,-0.94427,5e-05,8.92887]
[1778859492551,29.88,79092.51,0.0,-0.94429,5e-05,8.92649]
[1778859497586,29.88,79092.97,0.0,-0.94428,5e-05,8.92844]
[1778859502621,29.88,79092.66,0.0,-0.9443,5e-05,8.92573]
[1778859507656,29.88,79094.68,0.0,-0.94421,5e-05,8.93727]
[1778859512693,29.88,79097.81,0.0,-0.94408,5e-05,8.95251]
[1778859513698,29.88,79105.83,0.0,-0.9437,5e-05,9.00142]
[1778859514709,29.87,79106.03,0.0,-0.9437,5e-05,9.00215]
[1778859519776,29.87,79110.32,0.0,-0.9435,5e-05,9.02751]
[1778859520773,29.87,79123.43,0.0,-0.94287,5e-05,9.10825]
[1778859521817,29.87,79130.22,0.0,-0.94255,5e-05,9.14967]
[1778859523790,29.87,79123.91,0.0,-0.94286,5e-05,9.1097]
[1778859524797,29.87,79125.59,0.0,-0.94278,5e-05,9.11969]
[1778859529332,29.87,79119.6,0.0,-0.94308,5e-05,9.08125]
[1778859530839,29.87,79119.06,0.0,-0.94311,5e-05,9.07739]
[1778859536882,29.87,79120.39,0.0,-0.94306,5e-05,9.08391]
[1778859539402,29.87,79109.68,0.0,-0.94358,5e-05,9.01749]
[1778859540911,29.86,79104.82,0.0,-0.94382,5e-05,8.98727]
[1778859542925,29.86,79105.75,0.0,-0.94377,5e-05,8.99277]
[1778859547960,29.86,79105.97,0.0,-0.94376,5e-05,8.99385]
[1778859552996,29.86,79101.7,0.0,-0.94397,5e-05,8.96751]
[1778859558033,29.86,79100.62,0.0,-0.94402,5e-05,8.96089]
[1778859561055,29.86,79094.88,0.0,-0.9443,5e-05,8.92542]
[1778859562063,29.86,79085.37,0.0,-0.94475,5e-05,8.86742]
[1778859563070,29.86,79069.08,0.0,-0.94551,5e-05,8.76873]
[1778859564075,29.86,79065.41,0.0,-0.94568,5e-05,8.74675]
[1778859565082,29.86,79059.87,0.0,-0.94593,5e-05,8.71357]
[1778859566089,29.86,79055.72,0.0,-0.94612,5e-05,8.68887]
[1778859568103,29.86,79053.02,0.0,-0.94624,5e-05,8.67324]
[1778859573142,29.87,79052.1,0.0,-0.94629,5e-05,8.66619]
[1778859578178,29.87,79049.08,0.0,-0.94642,5e-05,8.64944]
[1778859580192,29.87,79055.24,0.0,-0.94613,5e-05,8.6869]
[1778859583210,29.87,79059.18,0.0,-0.94595,5e-05,8.71117]
[1778859585224,29.87,79064.72,0.0,-0.94569,5e-05,8.74482]
[1778859586231,29.87,79070.53,0.0,-0.94541,5e-05,8.78]
[1778859588244,29.87,79072.87,0.0,-0.9453,5e-05,8.79432]
[1778859591267,29.87,79082.41,0.0,-0.94486,5e-05,8.85219]
[1778859592273,29.87,79082.88,0.0,-0.94484,5e-05,8.855]
[1778859597308,29.87,79080.54,0.0,-0.94495,5e-05,8.84054]
[1778859602348,29.87,79070.44,0.0,-0.94542,5e-05,8.77933]
[1778859603355,29.87,79069.49,0.0,-0.94546,5e-05,8.77367]
[1778859608393,29.87,79084.5,0.0,-0.94476,5e-05,8.86492]
[1778859609399,29.87,79080.28,0.0,-0.94496,5e-05,8.83925]
[1778859611411,29.87,79076.04,0.0,-0.94516,5e-05,8.81356]
[1778859616447,29.87,79069.95,0.0,-0.94544,5e-05,8.77689]
[1778859621481,29.87,79069.03,0.0,-0.94548,5e-05,8.77175]
[1778859626521,29.87,79060.48,0.0,-0.94587,5e-05,8.72063]
[1778859627525,29.87,79055.46,0.0,-0.9461,5e-05,8.69062]
[1778859630047,29.87,79063.68,0.0,-0.94572,5e-05,8.74069]
[1778859631555,29.87,79064.49,0.0,-0.9457,5e-05,8.74272]
[1778859632559,29.87,79074.77,0.0,-0.94522,5e-05,8.80493]
[1778859633568,29.87,79076.31,0.0,-0.94514,5e-05,8.81429]
[1778859634574,29.87,79085.72,0.0,-0.9447,5e-05,8.87142]
[1778859635584,29.87,79085.64,0.0,-0.94471,5e-05,8.87088]
[1778859640617,29.87,79090.59,0.0,-0.94448,5e-05,8.90046]
[1778859645653,29.87,79098.56,0.0,-0.9441,5e-05,8.94876]
[1778859648673,29.87,79104.13,0.0,-0.94384,5e-05,8.98246]
[1778859653712,29.87,79105.77,0.0,-0.94377,5e-05,8.99184]
[1778859658743,29.87,79105.2,0.0,-0.94383,5e-05,8.98396]
[1778859663778,29.86,79093.06,0.0,-0.94441,5e-05,8.9093]
[1778859664786,29.86,79087.56,0.0,-0.94467,5e-05,8.87586]
[1778859670328,29.87,79092.28,0.0,-0.94443,5e-05,8.90649]
[1778859670827,29.87,79092.28,0.0,-0.94443,5e-05,8.90648]
[1778859673848,29.87,79097.22,0.0,-0.9442,5e-05,8.93646]
[1778859678890,29.87,79100.94,0.0,-0.94402,5e-05,8.95882]
[1778859683926,29.87,79102.46,0.0,-0.94396,5e-05,8.96762]
[1778859688961,29.87,79100.9,0.0,-0.94403,5e-05,8.95763]
[1778859690468,29.87,79093.51,0.0,-0.94438,5e-05,8.91243]
[1778859690976,29.87,79093.51,0.0,-0.94438,5e-05,8.91241]
[1778859692990,29.87,79098.55,0.0,-0.94416,5e-05,8.94015]
[1778859698024,29.87,79104.03,0.0,-0.9439,5e-05,8.9735]
[1778859700538,29.86,79098.59,0.0,-0.94416,5e-05,8.94014]
[1778859702054,29.86,79104.95,0.0,-0.94386,5e-05,8.97905]
[1778859703059,29.86,79104.49,0.0,-0.94388,5e-05,8.97617]
[1778859708131,29.86,79112.64,0.0,-0.9435,5e-05,9.02596]
[1778859709106,29.86,79110.49,0.0,-0.9436,5e-05,9.01256]
[1778859714136,29.86,79109.5,0.0,-0.94365,5e-05,9.00603]
[1778859716150,29.86,79115.45,0.0,-0.94337,5e-05,9.04239]
[1778859719171,29.86,79126.93,0.0,-0.94283,5e-05,9.11134]
[1778859720178,29.86,79128.94,0.0,-0.94273,5e-05,9.12351]
[1778859722192,29.86,79137.43,0.0,-0.94233,5e-05,9.1755]
[1778859723200,29.86,79137.25,0.0,-0.94234,5e-05,9.17401]
[1778859726221,29.86,79124.71,0.0,-0.94295,5e-05,9.09534]
[1778859727227,29.86,79121.0,0.0,-0.94314,5e-05,9.07219]
[1778859729241,29.86,79115.29,0.0,-0.94341,5e-05,9.03659]
[1778859734278,29.85,79113.21,0.0,-0.94353,5e-05,9.0215]
[1778859739311,29.85,79113.26,0.0,-0.94354,5e-05,9.02085]
[1778859744346,29.85,79113.33,0.0,-0.94354,5e-05,9.0204]
[1778859746359,29.85,79120.42,0.0,-0.9432,5e-05,9.06345]
[1778859751402,29.85,79118.83,0.0,-0.94331,5e-05,9.04928]
[1778859752412,29.85,79110.08,0.0,-0.94373,5e-05,8.99535]
[1778859757444,29.85,79108.83,0.0,-0.94379,5e-05,8.98721]
[1778859762479,29.85,79105.71,0.0,-0.94395,5e-05,8.96747]
[1778859767514,29.85,79106.28,0.0,-0.94392,5e-05,8.97041]
[1778859772548,29.85,79103.88,0.0,-0.94404,5e-05,8.95505]
[1778859777585,29.85,79107.32,0.0,-0.94388,5e-05,8.97575]
[1778859782619,29.85,79108.96,0.0,-0.94381,5e-05,8.98524]
[1778859785640,29.84,79105.34,0.0,-0.94398,5e-05,8.96274]
[1778859790680,29.84,79101.2,0.0,-0.94418,5e-05,8.93703]
[1778859794703,29.84,79095.69,0.0,-0.94445,5e-05,8.9033]
[1778859796717,29.84,79088.34,0.0,-0.94479,5e-05,8.85857]
[1778859797732,29.84,79085.26,0.0,-0.94494,5e-05,8.83995]
[1778859799738,29.84,79079.85,0.0,-0.94519,5e-05,8.80741]
[1778859802759,29.84,79072.12,0.0,-0.94555,5e-05,8.76048]
[1778859804773,29.84,79070.21,0.0,-0.94564,5e-05,8.74874]
[1778859809812,29.85,79066.9,0.0,-0.94579,5e-05,8.72994]
[1778859814845,29.85,79061.34,0.0,-0.94605,5e-05,8.69444]
[1778859817868,29.85,79067.92,0.0,-0.94574,5e-05,8.73464]
[1778859822903,29.85,79074.27,0.0,-0.94544,5e-05,8.77438]
[1778859823910,29.85,79074.95,0.0,-0.9454,5e-05,8.77891]
[1778859828945,29.85,79078.65,0.0,-0.94522,5e-05,8.8021]
[1778859833980,29.85,79077.61,0.0,-0.94526,5e-05,8.79664]
[1778859839015,29.85,79077.83,0.0,-0.94525,5e-05,8.79882]
[1778859844052,29.85,79076.03,0.0,-0.94532,5e-05,8.78877]
[1778859848082,29.86,79081.14,0.0,-0.94508,5e-05,8.82036]
[1778859851626,29.86,79088.65,0.0,-0.94472,5e-05,8.8664]
[1778859855129,29.86,79090.35,0.0,-0.94464,5e-05,8.87685]
[1778859859161,29.86,79084.76,0.0,-0.94491,5e-05,8.84297]
[1778859860169,29.85,79075.33,0.0,-0.94536,5e-05,8.78436]
[1778859861699,29.85,79075.32,0.0,-0.94536,5e-05,8.78367]
[1778859865200,29.85,79062.63,0.0,-0.94597,5e-05,8.70505]
[1778859867219,29.85,79056.65,0.0,-0.94627,5e-05,8.66676]
[1778859868222,29.85,79054.3,0.0,-0.94638,5e-05,8.65203]
[1778859873257,29.84,79050.15,0.0,-0.94661,5e-05,8.62062]
[1778859874264,29.84,79043.34,0.0,-0.94693,5e-05,8.57995]
[1778859875271,29.84,79043.05,0.0,-0.94694,5e-05,8.57765]
[1778859880305,29.84,79040.36,0.0,-0.94709,5e-05,8.5589]
[1778859884334,29.83,79032.5,0.0,-0.94746,5e-05,8.50985]
[1778859885341,29.83,79029.59,0.0,-0.9476,5e-05,8.49204]
[1778859890376,29.82,79028.38,0.0,-0.94774,5e-05,8.47349]
[1778859894407,29.81,79034.55,0.0,-0.94751,5e-05,8.5034]
[1778859898437,29.81,79040.83,0.0,-0.94724,5e-05,8.53915]
[1778859899442,29.81,79044.02,0.0,-0.9471,5e-05,8.55771]
[1778859904478,29.8,79043.3,0.0,-0.94715,5e-05,8.55131]
[1778859906492,29.8,79049.65,0.0,-0.94687,5e-05,8.58775]
[1778859907497,29.8,79037.12,0.0,-0.94744,5e-05,8.5127]
[1778859909518,29.8,79024.66,0.0,-0.94802,5e-05,8.43769]
[1778859910550,29.8,79010.5,0.0,-0.94865,4e-05,8.35425]
[1778859911534,29.8,78981.53,0.0,-0.94993,4e-05,8.18464]
[1778859912538,29.8,78970.76,0.0,-0.9504,4e-05,8.12202]
[1778859913544,29.8,78972.79,0.0,-0.95032,4e-05,8.13355]
[1778859916587,29.8,78986.21,0.0,-0.94974,4e-05,8.21071]
[1778859917585,29.8,78990.62,0.0,-0.94955,4e-05,8.23613]
[1778859919599,29.8,78995.9,0.0,-0.94932,4e-05,8.26626]
[1778859924635,29.8,79015.17,0.0,-0.94848,4e-05,8.37738]
[1778859925641,29.79,79017.86,0.0,-0.94836,4e-05,8.39264]
[1778859928666,29.79,79020.7,0.0,-0.94825,4e-05,8.4075]
[1778859930680,29.78,79031.71,0.0,-0.94781,5e-05,8.46545]
[1778859931689,29.78,79030.97,0.0,-0.94786,5e-05,8.45735]
[1778859934712,29.77,79037.41,0.0,-0.94764,5e-05,8.48667]
[1778859937730,29.76,79030.71,0.0,-0.94801,5e-05,8.43784]
[1778859938737,29.76,79030.37,0.0,-0.94804,5e-05,8.43513]
[1778859943773,29.75,79028.59,0.0,-0.94815,4e-05,8.42057]
[1778859948808,29.75,79033.1,0.0,-0.94797,5e-05,8.44396]
[1778859953842,29.74,79035.97,0.0,-0.94786,5e-05,8.45782]
[1778859958882,29.74,79042.51,0.0,-0.94759,5e-05,8.49408]
[1778859962438,29.74,79037.32,0.0,-0.94783,5e-05,8.46174]
[1778859964924,29.74,79027.66,0.0,-0.94829,4e-05,8.40251]
[1778859969959,29.73,79024.59,0.0,-0.94845,4e-05,8.38149]
[1778859974994,29.73,79020.42,0.0,-0.94865,4e-05,8.35401]
[1778859980029,29.72,79020.05,0.0,-0.94869,4e-05,8.34899]
[1778859985064,29.72,79024.5,0.0,-0.94852,4e-05,8.37226]
[1778859990101,29.72,79024.2,0.0,-0.94855,4e-05,8.3675]
[1778859995134,29.71,79027.76,0.0,-0.94843,4e-05,8.38261]
[1778859997151,29.71,79022.42,0.0,-0.94868,4e-05,8.35]
[1778859999162,29.71,79029.5,0.0,-0.94837,4e-05,8.39054]
[1778860001176,29.71,79039.92,0.0,-0.94791,5e-05,8.45107]
[1778860002717,29.71,79046.29,0.0,-0.94763,5e-05,8.48826]
[1778860005204,29.7,79036.33,0.0,-0.94809,5e-05,8.42725]
[1778860006211,29.7,79035.26,0.0,-0.94815,5e-05,8.42043]
[1778860011247,29.7,79034.61,0.0,-0.94819,5e-05,8.41435]
[1778860016282,29.7,79033.55,0.0,-0.94826,4e-05,8.40604]
[1778860021317,29.7,79035.44,0.0,-0.94819,5e-05,8.41544]
[1778860026351,29.69,79038.8,0.0,-0.94805,5e-05,8.43336]
[1778860028365,29.69,79051.93,0.0,-0.94746,5e-05,8.51067]
[1778860029373,29.69,79058.57,0.0,-0.94716,5e-05,8.54975]
[1778860030378,29.69,79058.65,0.0,-0.94716,5e-05,8.54956]
[1778860032933,29.69,79053.22,0.0,-0.94743,5e-05,8.51532]
[1778860034407,29.69,79048.43,0.0,-0.94765,5e-05,8.48638]
[1778860036420,29.69,79044.86,0.0,-0.94781,5e-05,8.46446]
[1778860041457,29.68,79048.76,0.0,-0.94765,5e-05,8.48605]
[1778860046490,29.68,79050.89,0.0,-0.94757,5e-05,8.49709]
[1778860051527,29.68,79052.89,0.0,-0.9475,5e-05,8.50443]
[1778860056569,29.68,79050.39,0.0,-0.94763,5e-05,8.4879]
[1778860061598,29.68,79050.36,0.0,-0.94764,5e-05,8.48604]
[1778860063612,29.68,79057.81,0.0,-0.94731,5e-05,8.52975]
[1778860064619,29.67,79062.91,0.0,-0.94708,5e-05,8.55982]
[1778860069654,29.67,79065.82,0.0,-0.94697,5e-05,8.57488]
[1778860071675,29.67,79071.56,0.0,-0.94671,5e-05,8.60833]
[1778860076703,29.67,79069.49,0.0,-0.94683,5e-05,8.59305]
[1778860081744,29.66,79072.24,0.0,-0.94673,5e-05,8.60601]
[1778860083768,29.66,79088.27,0.0,-0.94599,5e-05,8.70217]
[1778860084775,29.66,79093.78,0.0,-0.94574,5e-05,8.73452]
[1778860085782,29.66,79098.77,0.0,-0.94551,5e-05,8.76412]
[1778860086789,29.66,79094.42,0.0,-0.94572,5e-05,8.73695]
[1778860091827,29.65,79095.62,0.0,-0.94569,5e-05,8.74057]
[1778860096862,29.65,79100.38,0.0,-0.9455,5e-05,8.76562]
[1778860101898,29.64,79104.62,0.0,-0.94533,5e-05,8.7876]
[1778860102905,29.64,79112.31,0.0,-0.94498,5e-05,8.83382]
[1778860103912,29.64,79111.69,0.0,-0.94501,5e-05,8.82924]
[1778860106935,29.64,79126.35,0.0,-0.94433,5e-05,8.91693]
[1778860107943,29.64,79126.4,0.0,-0.94433,5e-05,8.91652]
[1778860112978,29.63,79121.59,0.0,-0.94461,5e-05,8.88037]
[1778860118013,29.63,79121.78,0.0,-0.94463,5e-05,8.87799]
[1778860123052,29.62,79124.73,0.0,-0.94452,5e-05,8.89235]
[1778860127083,29.62,79114.2,0.0,-0.94504,5e-05,8.8249]
[1778860128090,29.62,79105.68,0.0,-0.94545,5e-05,8.77232]
[1778860129096,29.62,79103.97,0.0,-0.94553,5e-05,8.76122]
[1778860134132,29.61,79102.9,0.0,-0.94561,5e-05,8.75141]
[1778860139168,29.61,79107.33,0.0,-0.94543,5e-05,8.77528]
[1778860141182,29.61,79114.29,0.0,-0.94511,5e-05,8.81636]
[1778860142189,29.61,79117.69,0.0,-0.94495,5e-05,8.83634]
[1778860147227,29.6,79112.17,0.0,-0.94525,5e-05,8.79855]
[1778860152262,29.6,79117.42,0.0,-0.94503,5e-05,8.82667]
[1778860157297,29.59,79119.24,0.0,-0.94498,5e-05,8.83356]
[1778860159311,29.59,79122.97,0.0,-0.94481,5e-05,8.85464]
[1778860164345,29.58,79123.0,0.0,-0.94485,5e-05,8.8503]
[1778860169381,29.58,79125.58,0.0,-0.94476,5e-05,8.8616]
[1778860172401,29.57,79116.6,0.0,-0.94523,5e-05,8.8009]
[1778860173934,29.57,79105.96,0.0,-0.94574,5e-05,8.7345]
[1778860175422,29.57,79104.97,0.0,-0.94579,5e-05,8.72772]
[1778860177437,29.57,79092.21,0.0,-0.9464,5e-05,8.64886]
[1778860178444,29.57,79086.42,0.0,-0.94667,5e-05,8.61321]
[1778860179454,29.57,79085.18,0.0,-0.94673,5e-05,8.60512]
[1778860184486,29.56,79087.85,0.0,-0.94663,5e-05,8.61821]
[1778860188514,29.56,79098.49,0.0,-0.94616,5e-05,8.68018]
[1778860189521,29.56,79097.86,0.0,-0.94619,5e-05,8.67571]
[1778860192542,29.56,79089.08,0.0,-0.94662,5e-05,8.62063]
[1778860197577,29.55,79085.62,0.0,-0.9468,5e-05,8.59692]
[1778860202614,29.55,79086.64,0.0,-0.94677,5e-05,8.60053]
[1778860205635,29.55,79080.22,0.0,-0.94708,5e-05,8.56029]
[1778860207648,29.55,79074.75,0.0,-0.94734,5e-05,8.52645]
[1778860212685,29.54,79073.69,0.0,-0.94741,5e-05,8.51746]
[1778860217719,29.54,79070.12,0.0,-0.94759,5e-05,8.49341]
[1778860218728,29.54,79075.3,0.0,-0.94736,5e-05,8.52406]
[1778860221748,29.54,79074.83,0.0,-0.94739,5e-05,8.52005]
[1778860226782,29.54,79073.72,0.0,-0.94746,5e-05,8.51125]
[1778860231824,29.53,79081.6,0.0,-0.94713,5e-05,8.55311]
[1778860233831,29.53,79085.85,0.0,-0.94694,5e-05,8.57727]
[1778860238867,29.53,79090.04,0.0,-0.94678,5e-05,8.59937]
[1778860240880,29.52,79096.62,0.0,-0.94648,5e-05,8.63797]
[1778860242895,29.52,79102.81,0.0,-0.9462,5e-05,8.67419]
[1778860246926,29.51,79109.28,0.0,-0.94599,5e-05,8.7015]
[1778860248936,29.51,79116.87,0.0,-0.94564,5e-05,8.74676]
[1778860250950,29.5,79122.8,0.0,-0.94537,5e-05,8.78178]
[1778860253973,29.5,79128.58,0.0,-0.94512,5e-05,8.81517]
[1778860255986,29.5,79131.28,0.0,-0.945,5e-05,8.83033]
[1778860259008,29.5,79140.67,0.0,-0.94457,5e-05,8.88603]
[1778860260021,29.5,79147.8,0.0,-0.94424,5e-05,8.92856]
[1778860263042,29.49,79145.02,0.0,-0.94438,5e-05,8.90978]
[1778860268074,29.49,79144.61,0.0,-0.94443,5e-05,8.90409]
[1778860273109,29.48,79139.24,0.0,-0.94473,5e-05,8.86602]
[1778860278144,29.48,79146.36,0.0,-0.94442,5e-05,8.90542]
[1778860281166,29.47,79140.79,0.0,-0.94471,5e-05,8.8682]
[1778860283179,29.47,79140.3,0.0,-0.94475,5e-05,8.86349]
[1778860284190,29.47,79145.73,0.0,-0.94449,5e-05,8.89611]
[1778860285194,29.47,79145.87,0.0,-0.94449,5e-05,8.89605]
[1778860290231,29.46,79148.26,0.0,-0.94442,5e-05,8.90613]
[1778860291238,29.46,79153.9,0.0,-0.94418,5e-05,8.93633]
[1778860292245,29.46,79158.98,0.0,-0.94394,5e-05,8.96724]
[1778860297281,29.46,79160.51,0.0,-0.94388,5e-05,8.97379]
[1778860299294,29.45,79154.77,0.0,-0.94417,5e-05,8.93691]
[1778860301308,29.45,79149.96,0.0,-0.94441,5e-05,8.90628]
[1778860303323,29.45,79144.06,0.0,-0.94469,5e-05,8.86969]
[1778860304847,29.45,79137.04,0.0,-0.94503,5e-05,8.8265]
[1778860309367,29.45,79142.72,0.0,-0.94476,5e-05,8.86141]
[1778860314917,29.45,79147.37,0.0,-0.94454,5e-05,8.88961]
[1778860320446,29.45,79147.68,0.0,-0.94453,5e-05,8.8908]
[1778860322459,29.45,79154.26,0.0,-0.94422,5e-05,8.93117]
[1778860323466,29.45,79160.71,0.0,-0.94391,5e-05,8.97086]
[1778860328505,29.45,79160.86,0.0,-0.94391,5e-05,8.9703]
[1778860333538,29.45,79154.84,0.0,-0.94421,5e-05,8.93161]
[1778860337565,29.45,79159.86,0.0,-0.94398,5e-05,8.96185]
[1778860343624,29.44,79155.11,0.0,-0.94422,5e-05,8.93105]
[1778860348642,29.44,79156.0,0.0,-0.94418,5e-05,8.93558]
[1778860350658,29.44,79150.23,0.0,-0.94446,5e-05,8.89959]
[1778860351665,29.44,79144.81,0.0,-0.94474,5e-05,8.86307]
[1778860352673,29.44,79150.96,0.0,-0.94445,5e-05,8.90089]
[1778860357709,29.44,79154.69,0.0,-0.94427,5e-05,8.92331]
[1778860362743,29.44,79154.89,0.0,-0.94427,5e-05,8.92318]
[1778860367778,29.44,79154.88,0.0,-0.94429,5e-05,8.92081]
[1778860372813,29.43,79155.16,0.0,-0.9443,5e-05,8.92032]
[1778860376843,29.43,79147.4,0.0,-0.94468,5e-05,8.8708]
[1778860381875,29.43,79148.57,0.0,-0.94464,5e-05,8.87638]
[1778860386911,29.43,79150.76,0.0,-0.94455,5e-05,8.88823]
[1778860391947,29.43,79151.5,0.0,-0.94452,5e-05,8.89126]
[1778860396984,29.42,79150.81,0.0,-0.94457,5e-05,8.8855]
[1778860402017,29.42,79150.92,0.0,-0.94458,5e-05,8.88461]
[1778860407052,29.42,79148.21,0.0,-0.94472,5e-05,8.86633]
[1778860412090,29.42,79151.84,0.0,-0.94457,5e-05,8.88434]
[1778860417123,29.42,79149.08,0.0,-0.94472,5e-05,8.86577]
[1778860422163,29.41,79146.06,0.0,-0.94487,5e-05,8.8458]
[1778860423169,29.41,79139.09,0.0,-0.94521,5e-05,8.80237]
[1778860424176,29.41,79127.5,0.0,-0.94576,5e-05,8.73086]
[1778860425183,29.41,79125.97,0.0,-0.94583,5e-05,8.72118]
[1778860426191,29.41,79131.89,0.0,-0.94556,5e-05,8.75709]
[1778860427202,29.41,79134.04,0.0,-0.94546,5e-05,8.76986]
[1778860432233,29.41,79134.7,0.0,-0.94544,5e-05,8.77179]
[1778860437269,29.41,79139.73,0.0,-0.94522,5e-05,8.80044]
[1778860442304,29.4,79148.02,0.0,-0.94485,5e-05,8.84918]
[1778860443311,29.4,79150.66,0.0,-0.94472,5e-05,8.86502]
[1778860447340,29.4,79155.0,0.0,-0.94453,5e-05,8.8898]
[1778860448346,29.4,79161.12,0.0,-0.94424,5e-05,8.92739]
[1778860449353,29.4,79161.43,0.0,-0.94423,5e-05,8.92891]
[1778860454424,29.4,79162.73,0.0,-0.94418,5e-05,8.93488]
[1778860458446,29.39,79164.6,0.0,-0.94411,5e-05,8.94408]
[1778860460458,29.39,79170.03,0.0,-0.94386,5e-05,8.97676]
[1778860461465,29.39,79176.45,0.0,-0.94354,5e-05,9.01679]
[1778860466502,29.39,79176.44,0.0,-0.94357,5e-05,9.01329]
[1778860471537,29.38,79179.95,0.0,-0.94345,5e-05,9.02881]
[1778860473551,29.38,79185.35,0.0,-0.94319,5e-05,9.06139]
[1778860476045,29.38,79178.58,0.0,-0.94353,5e-05,9.01769]
[1778860481608,29.38,79177.73,0.0,-0.94361,5e-05,9.00833]
[1778860485635,29.37,79183.39,0.0,-0.94335,5e-05,9.04086]
[1778860490670,29.37,79186.73,0.0,-0.94322,5e-05,9.05771]
[1778860496188,29.36,79189.33,0.0,-0.94313,5e-05,9.07003]
[1778860501747,29.36,79193.34,0.0,-0.94297,5e-05,9.09065]
[1778860506260,29.35,79184.89,0.0,-0.9434,5e-05,9.03484]
[1778860508796,29.35,79181.93,0.0,-0.94356,5e-05,9.01449]
[1778860509803,29.35,79174.74,0.0,-0.94392,5e-05,8.96905]
[1778860512824,29.35,79166.22,0.0,-0.94434,5e-05,8.91447]
[1778860514838,29.35,79172.24,0.0,-0.94406,5e-05,8.95086]
[1778860517859,29.34,79176.25,0.0,-0.94388,5e-05,8.97408]
[1778860519873,29.34,79183.38,0.0,-0.94354,5e-05,9.01729]
[1778860524908,29.33,79185.91,0.0,-0.94347,5e-05,9.02685]
[1778860526400,29.33,79196.15,0.0,-0.94297,5e-05,9.091]
[1778860527929,29.33,79199.14,0.0,-0.94282,5e-05,9.10961]
[1778860532964,29.33,79197.9,0.0,-0.9429,5e-05,9.09826]
[1778860536470,29.33,79201.74,0.0,-0.94272,5e-05,9.12206]
[1778860539010,29.33,79196.59,0.0,-0.94297,5e-05,9.08924]
[1778860544051,29.33,79192.28,0.0,-0.94319,5e-05,9.06167]
[1778860549093,29.32,79176.08,0.0,-0.94406,5e-05,8.94966]
[1778860550104,29.32,79173.23,0.0,-0.94421,5e-05,8.93131]
[1778860552110,29.32,79181.23,0.0,-0.94383,5e-05,8.97998]
[1778860553120,29.31,79181.82,0.0,-0.9438,5e-05,8.98302]
[1778860556138,29.31,79183.33,0.0,-0.94374,5e-05,8.99175]
[1778860559159,29.31,79178.05,0.0,-0.94399,5e-05,8.95884]
[1778860562183,29.31,79169.61,0.0,-0.9444,5e-05,8.90645]
[1778860563190,29.31,79166.08,0.0,-0.94457,5e-05,8.88399]
[1778860568225,29.31,79164.18,0.0,-0.94469,5e-05,8.86948]
[1778860573262,29.31,79160.14,0.0,-0.9449,5e-05,8.84193]
[1778860578298,29.31,79163.27,0.0,-0.94475,5e-05,8.86148]
[1778860583331,29.31,79163.64,0.0,-0.94472,5e-05,8.86461]
[1778860588365,29.31,79165.02,0.0,-0.94465,5e-05,8.87415]
[1778860590380,29.31,79168.73,0.0,-0.94447,5e-05,8.89751]
[1778860595420,29.31,79172.48,0.0,-0.9443,5e-05,8.91848]
[1778860600450,29.31,79170.93,0.0,-0.94437,5e-05,8.90955]
[1778860605485,29.31,79170.95,0.0,-0.94437,5e-05,8.90977]
[1778860610520,29.31,79172.26,0.0,-0.9443,5e-05,8.91863]
[1778860614553,29.31,79177.65,0.0,-0.94403,5e-05,8.95282]
[1778860619584,29.31,79181.81,0.0,-0.94383,5e-05,8.97902]
[1778860621598,29.31,79190.62,0.0,-0.9434,5e-05,9.03414]
[1778860622606,29.31,79188.7,0.0,-0.94349,5e-05,9.02207]
[1778860627640,29.31,79186.63,0.0,-0.9436,5e-05,9.00902]
[1778860632675,29.31,79187.22,0.0,-0.94357,5e-05,9.01252]
[1778860637185,29.31,79193.51,0.0,-0.94326,5e-05,9.05167]
[1778860637711,29.31,79193.51,0.0,-0.94326,5e-05,9.05154]
[1778860642750,29.31,79181.72,0.0,-0.94384,5e-05,8.97723]
[1778860643757,29.31,79170.56,0.0,-0.94438,5e-05,8.90788]
[1778860648790,29.31,79165.39,0.0,-0.94464,5e-05,8.87523]
[1778860649799,29.31,79158.61,0.0,-0.94496,5e-05,8.83327]
[1778860650804,29.31,79158.51,0.0,-0.94497,5e-05,8.83223]
[1778860655839,29.31,79154.19,0.0,-0.94521,5e-05,8.80051]
[1778860657328,29.31,79149.69,0.0,-0.94543,5e-05,8.77211]
[1778860662893,29.31,79147.44,0.0,-0.94555,5e-05,8.75674]
[1778860664902,29.3,79138.93,0.0,-0.94596,5e-05,8.70357]
[1778860668931,29.3,79130.96,0.0,-0.94635,5e-05,8.65312]
[1778860669937,29.3,79119.41,0.0,-0.94689,5e-05,8.58279]
[1778860670945,29.3,79116.66,0.0,-0.94702,5e-05,8.56567]
[1778860671951,29.3,79109.22,0.0,-0.94736,5e-05,8.52061]
[1778860672967,29.3,79105.41,0.0,-0.94754,5e-05,8.49737]
[1778860677993,29.3,79105.64,0.0,-0.94754,5e-05,8.49791]
[1778860683028,29.3,79106.48,0.0,-0.9475,5e-05,8.50205]
[1778860685042,29.3,79102.32,0.0,-0.9477,5e-05,8.47691]
[1778860686049,29.3,79100.71,0.0,-0.94777,5e-05,8.46724]
[1778860687538,29.3,79106.6,0.0,-0.9475,5e-05,8.50287]
[1778860689071,29.3,79107.52,0.0,-0.94746,5e-05,8.50842]
[1778860695112,29.3,79106.1,0.0,-0.94752,5e-05,8.49966]
[1778860699140,29.3,79111.54,0.0,-0.94727,5e-05,8.53239]
[1778860700147,29.3,79113.89,0.0,-0.94716,5e-05,8.54651]
[1778860704178,29.3,79118.97,0.0,-0.94693,5e-05,8.57656]
[1778860707679,29.3,79124.35,0.0,-0.94669,5e-05,8.60873]
[1778860710219,29.3,79127.12,0.0,-0.94656,5e-05,8.62513]
[1778860715251,29.29,79127.86,0.0,-0.94656,5e-05,8.62521]
[1778860722302,29.29,79127.87,0.0,-0.94657,5e-05,8.62298]
[1778860727337,29.29,79126.2,0.0,-0.94667,5e-05,8.61048]
[1778860732375,29.29,79126.66,0.0,-0.94667,5e-05,8.61091]
[1778860737407,29.28,79127.07,0.0,-0.94667,5e-05,8.61048]
[1778860742443,29.28,79126.38,0.0,-0.94672,5e-05,8.60377]
[1778860746471,29.28,79134.31,0.0,-0.94636,5e-05,8.65037]
[1778860749491,29.27,79141.63,0.0,-0.94603,5e-05,8.69369]
[1778860752519,29.27,79140.96,0.0,-0.94608,5e-05,8.68792]
[1778860757551,29.27,79136.28,0.0,-0.94631,5e-05,8.65723]
[1778860760573,29.27,79134.5,0.0,-0.9464,5e-05,8.64561]
[1778860765606,29.27,79133.27,0.0,-0.94647,5e-05,8.63624]
[1778860770641,29.26,79129.11,0.0,-0.94669,5e-05,8.60814]
[1778860775676,29.26,79124.25,0.0,-0.94695,5e-05,8.57338]
[1778860777690,29.26,79117.61,0.0,-0.94726,5e-05,8.53296]
[1778860779709,29.26,79110.88,0.0,-0.94757,5e-05,8.49208]
[1778860780713,29.26,79101.31,0.0,-0.94801,5e-05,8.43435]
[1778860781723,29.26,79093.62,0.0,-0.94836,5e-05,8.38822]
[1778860782726,29.26,79089.75,0.0,-0.94854,5e-05,8.36518]
[1778860784741,29.26,79087.54,0.0,-0.94864,5e-05,8.35212]
[1778860786754,29.26,79097.71,0.0,-0.94817,5e-05,8.41325]
[1778860787762,29.26,79099.44,0.0,-0.94809,5e-05,8.42376]
[1778860792796,29.26,79095.48,0.0,-0.94826,5e-05,8.40225]
[1778860794810,29.26,79092.67,0.0,-0.94838,5e-05,8.38559]
[1778860799844,29.27,79093.16,0.0,-0.94834,5e-05,8.3919]
[1778860801867,29.27,79082.91,0.0,-0.9488,5e-05,8.33135]
[1778860802866,29.27,79083.44,0.0,-0.94876,5e-05,8.33598]
[1778860803873,29.27,79074.38,0.0,-0.94916,5e-05,8.28285]
[1778860804880,29.27,79075.48,0.0,-0.94911,5e-05,8.29036]
[1778860805889,29.27,79083.92,0.0,-0.94872,5e-05,8.34164]
[1778860806894,29.28,79091.67,0.0,-0.94836,5e-05,8.3889]
[1778860808404,29.28,79096.98,0.0,-0.9481,5e-05,8.42237]
[1778860809916,29.28,79107.92,0.0,-0.94759,5e-05,8.48902]
[1778860810923,29.28,79106.88,0.0,-0.94764,5e-05,8.48339]
[1778860814951,29.28,79112.97,0.0,-0.94734,5e-05,8.52283]
[1778860816965,29.28,79119.21,0.0,-0.94704,5e-05,8.56186]
[1778860818474,29.29,79112.67,0.0,-0.94733,5e-05,8.52334]
[1778860819986,29.29,79112.33,0.0,-0.94734,5e-05,8.52189]
[1778860824016,29.29,79119.6,0.0,-0.947,5e-05,8.5664]
[1778860829100,29.29,79118.89,0.0,-0.94701,5e-05,8.56507]
[1778860833115,29.29,79124.3,0.0,-0.94676,5e-05,8.5967]
[1778860837151,29.3,79113.23,0.0,-0.94726,5e-05,8.53129]
[1778860842185,29.3,79111.88,0.0,-0.94732,5e-05,8.52402]
[1778860847220,29.3,79113.35,0.0,-0.94722,5e-05,8.53646]
[1778860848685,29.3,79103.96,0.0,-0.94765,5e-05,8.48044]
[1778860849236,29.3,79103.96,0.0,-0.94765,5e-05,8.48124]
[1778860854273,29.31,79104.85,0.0,-0.94757,5e-05,8.49066]
[1778860856284,29.31,79110.67,0.0,-0.94729,5e-05,8.5273]
[1778860861320,29.31,79111.55,0.0,-0.94722,5e-05,8.53613]
[1778860866355,29.32,79111.3,0.0,-0.94721,5e-05,8.53817]
[1778860870389,29.32,79119.2,0.0,-0.94682,5e-05,8.58864]
[1778860875427,29.33,79120.05,0.0,-0.94676,5e-05,8.59679]
[1778860876428,29.33,79101.31,0.0,-0.94762,5e-05,8.48399]
[1778860877442,29.33,79093.09,0.0,-0.94799,5e-05,8.43532]
[1778860878898,29.33,79095.81,0.0,-0.94785,5e-05,8.45338]
[1778860883480,29.33,79103.4,0.0,-0.94748,5e-05,8.50237]
[1778860884488,29.34,79100.81,0.0,-0.94759,5e-05,8.4875]
[1778860889520,29.34,79095.01,0.0,-0.94783,5e-05,8.45642]
[1778860893549,29.34,79100.26,0.0,-0.94758,5e-05,8.48804]
[1778860894558,29.35,79107.91,0.0,-0.94722,5e-05,8.53492]
[1778860895565,29.35,79111.71,0.0,-0.94704,5e-05,8.55855]
[1778860897580,29.35,79113.64,0.0,-0.94694,5e-05,8.57142]
[1778860902625,29.35,79114.27,0.0,-0.94689,5e-05,8.57822]
[1778860903621,29.35,79121.03,0.0,-0.94657,5e-05,8.61986]
[1778860904630,29.35,79121.34,0.0,-0.94655,5e-05,8.62226]
[1778860909662,29.36,79127.08,0.0,-0.94627,5e-05,8.65967]
[1778860914699,29.36,79130.27,0.0,-0.9461,5e-05,8.68147]
[1778860919732,29.36,79136.09,0.0,-0.9458,5e-05,8.71941]
[1778860924767,29.37,79139.34,0.0,-0.94563,5e-05,8.74195]
[1778860929823,29.37,79140.41,0.0,-0.94557,5e-05,8.75027]
[1778860934840,29.37,79144.68,0.0,-0.94534,5e-05,8.77906]
[1778860939879,29.37,79147.89,0.0,-0.94517,5e-05,8.80078]
[1778860941889,29.37,79153.07,0.0,-0.94492,5e-05,8.83341]
[1778860943906,29.38,79161.07,0.0,-0.94453,5e-05,8.88341]
[1778860948942,29.38,79161.05,0.0,-0.94453,5e-05,8.8843]
[1778860950952,29.38,79150.51,0.0,-0.94502,5e-05,8.82011]
[1778860955987,29.38,79142.19,0.0,-0.94542,5e-05,8.76775]
[1778860958002,29.38,79136.37,0.0,-0.94569,5e-05,8.73298]
[1778860963037,29.38,79137.18,0.0,-0.94564,5e-05,8.74014]
[1778860968078,29.39,79140.54,0.0,-0.94546,5e-05,8.76277]
[1778860974120,29.39,79142.59,0.0,-0.94535,5e-05,8.77765]
[1778860979604,29.39,79146.71,0.0,-0.94514,5e-05,8.80481]
[1778860983189,29.39,79143.21,0.0,-0.94529,5e-05,8.7848]
[1778860988224,29.4,79142.22,0.0,-0.94532,5e-05,8.78077]
[1778860991246,29.4,79148.74,0.0,-0.945,5e-05,8.82199]
[1778860995275,29.4,79128.24,0.0,-0.94596,5e-05,8.69798]
[1778860996284,29.4,79119.94,0.0,-0.94634,5e-05,8.64801]
[1778861001317,29.41,79116.57,0.0,-0.94648,5e-05,8.63071]
[1778861006353,29.41,79113.29,0.0,-0.9466,5e-05,8.61403]
[1778861011388,29.41,79117.97,0.0,-0.94638,5e-05,8.64264]
[1778861016426,29.42,79122.74,0.0,-0.94613,5e-05,8.67457]
[1778861021461,29.42,79122.87,0.0,-0.9461,5e-05,8.67816]
[1778861026498,29.42,79123.68,0.0,-0.94605,5e-05,8.68579]
[1778861031536,29.43,79123.99,0.0,-0.94601,5e-05,8.6903]
[1778861036569,29.43,79127.37,0.0,-0.94583,5e-05,8.71338]
[1778861041619,29.43,79126.99,0.0,-0.94583,5e-05,8.71347]
[1778861046646,29.44,79134.16,0.0,-0.94547,5e-05,8.7597]
[1778861051684,29.44,79133.57,0.0,-0.94548,5e-05,8.75816]
[1778861053695,29.44,79140.65,0.0,-0.94514,5e-05,8.8024]
[1778861054702,29.44,79144.75,0.0,-0.94494,5e-05,8.82794]
[1778861059738,29.44,79145.73,0.0,-0.94489,5e-05,8.83547]
[1778861064772,29.44,79147.15,0.0,-0.94481,5e-05,8.84574]
[1778861067792,29.45,79139.75,0.0,-0.94515,5e-05,8.80115]
[1778861068800,29.45,79136.28,0.0,-0.94531,5e-05,8.78024]
[1778861071821,29.45,79142.47,0.0,-0.94503,5e-05,8.81644]
[1778861072830,29.45,79142.3,0.0,-0.94503,5e-05,8.81573]
[1778861076856,29.45,79151.45,0.0,-0.94459,5e-05,8.87336]
[1778861077863,29.45,79152.68,0.0,-0.94452,5e-05,8.88119]
[1778861082899,29.45,79147.97,0.0,-0.94474,5e-05,8.85335]
[1778861087936,29.45,79153.28,0.0,-0.94448,5e-05,8.88739]
[1778861092971,29.46,79152.73,0.0,-0.94449,5e-05,8.88523]
[1778861098004,29.46,79154.99,0.0,-0.94438,5e-05,8.90011]
[1778861102037,29.46,79159.71,0.0,-0.94414,5e-05,8.92989]
[1778861106066,29.46,79171.0,0.0,-0.9436,5e-05,9.00027]
[1778861108079,29.46,79177.44,0.0,-0.94328,5e-05,9.04029]
[1778861111100,29.46,79182.77,0.0,-0.94303,5e-05,9.07214]
[1778861116135,29.45,79181.15,0.0,-0.94314,5e-05,9.05919]
[1778861120164,29.45,79187.66,0.0,-0.94282,5e-05,9.09939]
[1778861125198,29.45,79188.06,0.0,-0.94281,5e-05,9.10121]
[1778861127212,29.45,79182.88,0.0,-0.94306,5e-05,9.06859]
[1778861132247,29.45,79179.45,0.0,-0.94325,5e-05,9.04384]
[1778861137282,29.45,79178.07,0.0,-0.94332,5e-05,9.03507]
[1778861142317,29.45,79181.28,0.0,-0.94316,5e-05,9.05494]
[1778861147353,29.45,79180.05,0.0,-0.94322,5e-05,9.04717]
[1778861148361,29.45,79190.68,0.0,-0.9427,5e-05,9.11356]
[1778861149366,29.45,79196.27,0.0,-0.94243,5e-05,9.14848]
[1778861154401,29.45,79197.83,0.0,-0.94236,5e-05,9.15747]
[1778861159436,29.45,79200.45,0.0,-0.94224,5e-05,9.1731]
[1778861164471,29.44,79197.3,0.0,-0.94241,5e-05,9.15136]
[1778861169506,29.44,79197.49,0.0,-0.94241,5e-05,9.1508]
[1778861174541,29.44,79198.9,0.0,-0.94235,5e-05,9.15896]
[1778861177562,29.44,79203.56,0.0,-0.94212,5e-05,9.18771]
[1778861181044,29.44,79197.6,0.0,-0.94244,5e-05,9.1475]
[1778861182597,29.44,79196.89,0.0,-0.94248,5e-05,9.14276]
[1778861187633,29.43,79199.22,0.0,-0.9424,5e-05,9.15207]
[1778861192669,29.43,79198.25,0.0,-0.9425,5e-05,9.13914]
[1778861194685,29.42,79192.6,0.0,-0.94278,5e-05,9.1035]
[1778861195691,29.42,79182.94,0.0,-0.94325,5e-05,9.04307]
[1778861197707,29.43,79176.43,0.0,-0.94357,5e-05,9.00261]
[1778861201185,29.43,79170.76,0.0,-0.94384,5e-05,8.96775]
[1778861206781,29.43,79162.15,0.0,-0.94425,5e-05,8.91488]
[1778861207786,29.43,79139.33,0.0,-0.94535,5e-05,8.77374]
[1778861208794,29.43,79121.87,0.0,-0.94617,5e-05,8.66662]
[1778861209801,29.43,79118.23,0.0,-0.94635,5e-05,8.64442]
[1778861214842,29.42,79116.03,0.0,-0.94645,5e-05,8.63031]
[1778861216852,29.42,79109.04,0.0,-0.94678,5e-05,8.58747]
[1778861217861,29.42,79106.11,0.0,-0.94692,5e-05,8.56959]
[1778861219873,29.42,79101.82,0.0,-0.94712,5e-05,8.54344]
[1778861223912,29.42,79098.2,0.0,-0.94729,5e-05,8.52134]
[1778861226924,29.42,79106.95,0.0,-0.94689,5e-05,8.57401]
[1778861227931,29.42,79105.14,0.0,-0.94697,5e-05,8.56294]
[1778861232966,29.42,79099.6,0.0,-0.94723,5e-05,8.52896]
[1778861233974,29.42,79094.58,0.0,-0.94746,5e-05,8.49865]
[1778861234981,29.42,79092.41,0.0,-0.94756,5e-05,8.48558]
[1778861240031,29.42,79102.32,0.0,-0.94711,5e-05,8.54533]
[1778861241024,29.42,79103.94,0.0,-0.94703,5e-05,8.55503]
[1778861242032,29.42,79111.13,0.0,-0.9467,5e-05,8.59845]
[1778861243039,29.42,79118.43,0.0,-0.94636,5e-05,8.6426]
[1778861244048,29.42,79122.67,0.0,-0.94616,5e-05,8.66817]
[1778861247068,29.42,79126.43,0.0,-0.94599,5e-05,8.69042]
[1778861252102,29.42,79127.98,0.0,-0.94594,5e-05,8.69623]
[1778861253109,29.42,79120.76,0.0,-0.94628,5e-05,8.6521]
[1778861254117,29.42,79116.73,0.0,-0.94647,5e-05,8.62734]
[1778861256130,29.42,79116.96,0.0,-0.94646,5e-05,8.62832]
[1778861261166,29.42,79122.72,0.0,-0.9462,5e-05,8.66222]
[1778861266200,29.42,79123.7,0.0,-0.94614,5e-05,8.6707]
[1778861270229,29.42,79130.4,0.0,-0.94581,5e-05,8.71275]
[1778861275269,29.42,79131.03,0.0,-0.94577,5e-05,8.71871]
[1778861280301,29.43,79131.4,0.0,-0.94573,5e-05,8.72291]
[1778861285341,29.43,79134.44,0.0,-0.94558,5e-05,8.74272]
[1778861286346,29.43,79143.22,0.0,-0.94516,5e-05,8.79688]
[1778861287352,29.43,79145.96,0.0,-0.94503,5e-05,8.81395]
[1778861292387,29.43,79139.28,0.0,-0.94534,5e-05,8.7739]
[1778861293396,29.43,79133.56,0.0,-0.94561,5e-05,8.73832]
[1778861295408,29.43,79128.58,0.0,-0.94585,5e-05,8.70732]
[1778861296419,29.43,79122.69,0.0,-0.94614,5e-05,8.6706]
[1778861301896,29.43,79122.23,0.0,-0.94617,5e-05,8.66594]
[1778861307492,29.42,79124.6,0.0,-0.94608,5e-05,8.67806]
[1778861312529,29.42,79124.66,0.0,-0.94612,5e-05,8.67261]
[1778861317562,29.41,79127.29,0.0,-0.94602,5e-05,8.68571]
[1778861322598,29.41,79127.69,0.0,-0.94601,5e-05,8.68619]
[1778861327631,29.41,79129.03,0.0,-0.94596,5e-05,8.69304]
[1778861332667,29.41,79130.82,0.0,-0.94589,5e-05,8.7026]
[1778861337702,29.41,79132.58,0.0,-0.94582,5e-05,8.7119]
[1778861342739,29.41,79132.9,0.0,-0.94579,5e-05,8.71474]
[1778861345759,29.41,79137.96,0.0,-0.94555,5e-05,8.74618]
[1778861350794,29.41,79138.44,0.0,-0.94552,5e-05,8.74985]
[1778861353817,29.41,79145.91,0.0,-0.94516,5e-05,8.79609]
[1778861358850,29.41,79149.23,0.0,-0.945,5e-05,8.81674]
[1778861363887,29.41,79149.14,0.0,-0.94501,5e-05,8.81633]
[1778861367915,29.41,79139.71,0.0,-0.94545,5e-05,8.75853]
[1778861372949,29.41,79142.79,0.0,-0.94532,5e-05,8.77508]
[1778861377991,29.41,79144.76,0.0,-0.94522,5e-05,8.78771]
[1778861381010,29.41,79152.17,0.0,-0.94487,5e-05,8.83355]
[1778861382459,29.41,79154.55,0.0,-0.94475,5e-05,8.84823]
[1778861388059,29.41,79157.02,0.0,-0.94464,5e-05,8.8633]
[1778861390074,29.41,79159.6,0.0,-0.94451,5e-05,8.87908]
[1778861394101,29.41,79164.86,0.0,-0.94426,5e-05,8.91122]
[1778861395108,29.41,79150.95,0.0,-0.94493,5e-05,8.82513]
[1778861396116,29.41,79144.74,0.0,-0.94523,5e-05,8.78691]
[1778861397123,29.41,79143.51,0.0,-0.94529,5e-05,8.7794]
[1778861402157,29.41,79146.5,0.0,-0.94514,5e-05,8.79795]
[1778861407196,29.41,79146.18,0.0,-0.94516,5e-05,8.79601]
[1778861412229,29.41,79144.16,0.0,-0.94525,5e-05,8.78373]
[1778861414243,29.41,79143.48,0.0,-0.94528,5e-05,8.77971]
[1778861419279,29.41,79144.19,0.0,-0.94525,5e-05,8.78454]
[1778861424318,29.41,79144.55,0.0,-0.94523,5e-05,8.78728]
[1778861426329,29.41,79156.76,0.0,-0.94464,5e-05,8.8627]
[1778861427337,29.41,79161.04,0.0,-0.94444,5e-05,8.88914]
[1778861429348,29.41,79161.58,0.0,-0.94441,5e-05,8.89237]
[1778861434383,29.41,79162.61,0.0,-0.94438,5e-05,8.89536]
[1778861439419,29.41,79160.13,0.0,-0.9445,5e-05,8.87962]
[1778861441432,29.41,79167.2,0.0,-0.94416,5e-05,8.92323]
[1778861443446,29.41,79169.09,0.0,-0.94408,5e-05,8.93465]
[1778861448488,29.41,79173.46,0.0,-0.94387,5e-05,8.96101]
[1778861453517,29.41,79173.52,0.0,-0.94387,5e-05,8.96051]
[1778861455531,29.41,79179.87,0.0,-0.94357,5e-05,8.9997]
[1778861460566,29.41,79177.65,0.0,-0.94368,5e-05,8.98485]
[1778861461574,29.41,79172.3,0.0,-0.94395,5e-05,8.95139]
[1778861462581,29.41,79164.54,0.0,-0.94432,5e-05,8.90313]
[1778861463587,29.41,79162.72,0.0,-0.94441,5e-05,8.8918]
[1778861466609,29.41,79142.84,0.0,-0.94536,5e-05,8.76915]
[1778861467617,29.41,79128.22,0.0,-0.94605,5e-05,8.67985]
[1778861468624,29.41,79121.03,0.0,-0.94639,5e-05,8.63635]
[1778861469633,29.41,79118.89,0.0,-0.94648,5e-05,8.6237]
[1778861472658,29.41,79113.33,0.0,-0.94674,5e-05,8.59068]
[1778861475680,29.41,79109.25,0.0,-0.94693,5e-05,8.56498]
[1778861480717,29.41,79098.87,0.0,-0.94741,5e-05,8.50234]
[1778861481725,29.41,79097.77,0.0,-0.94746,5e-05,8.49627]
[1778861486764,29.41,79102.98,0.0,-0.94723,5e-05,8.52656]
[1778861487773,29.41,79106.56,0.0,-0.94707,5e-05,8.54761]
[1778861493237,29.41,79109.28,0.0,-0.94694,5e-05,8.56337]
[1778861496829,29.41,79102.55,0.0,-0.94726,5e-05,8.52145]
[1778861501864,29.41,79106.24,0.0,-0.9471,5e-05,8.54222]
[1778861506899,29.4,79107.74,0.0,-0.94704,5e-05,8.54983]
[1778861510927,29.4,79113.49,0.0,-0.94679,5e-05,8.58342]
[1778861513379,29.4,79119.89,0.0,-0.94649,5e-05,8.62236]
[1778861514956,29.4,79122.44,0.0,-0.94636,5e-05,8.63862]
[1778861518983,29.41,79127.06,0.0,-0.94614,5e-05,8.66807]
[1778861520997,29.41,79118.89,0.0,-0.94651,5e-05,8.61907]
[1778861526048,29.4,79117.8,0.0,-0.94658,5e-05,8.61055]
[1778861528059,29.4,79113.54,0.0,-0.94678,5e-05,8.58398]
[1778861533521,29.4,79107.91,0.0,-0.94706,5e-05,8.54825]
[1778861535117,29.4,79102.71,0.0,-0.9473,5e-05,8.51618]
[1778861536125,29.4,79102.3,0.0,-0.94732,5e-05,8.51333]
[1778861540155,29.4,79107.34,0.0,-0.9471,5e-05,8.54221]
[1778861545188,29.39,79109.38,0.0,-0.94702,5e-05,8.55253]
[1778861550223,29.4,79112.47,0.0,-0.94687,5e-05,8.57281]
[1778861555258,29.39,79114.55,0.0,-0.9468,5e-05,8.58066]
[1778861560294,29.39,79115.63,0.0,-0.94677,5e-05,8.58516]
[1778861563739,29.39,79126.16,0.0,-0.94629,5e-05,8.6479]
[1778861565332,29.39,79128.73,0.0,-0.94616,5e-05,8.6644]
[1778861570368,29.39,79129.64,0.0,-0.9461,5e-05,8.67179]
[1778861575402,29.4,79132.98,0.0,-0.94593,5e-05,8.69395]
[1778861580437,29.4,79132.2,0.0,-0.94595,5e-05,8.69098]
[1778861582454,29.4,79138.87,0.0,-0.94563,5e-05,8.73248]
[1778861583462,29.4,79144.15,0.0,-0.94538,5e-05,8.76515]
[1778861584470,29.4,79145.61,0.0,-0.94531,5e-05,8.77434]
[1778861588499,29.4,79153.11,0.0,-0.94495,5e-05,8.82125]
[1778861590512,29.4,79155.79,0.0,-0.94482,5e-05,8.838]
[1778861595550,29.4,79156.42,0.0,-0.94478,5e-05,8.84229]
[1778861600586,29.4,79160.48,0.0,-0.94458,5e-05,8.86768]
[1778861602599,29.4,79165.4,0.0,-0.94435,5e-05,8.89809]
[1778861607636,29.4,79170.01,0.0,-0.94413,5e-05,8.92636]
[1778861612673,29.4,79172.22,0.0,-0.94404,5e-05,8.93656]
[1778861617705,29.4,79172.53,0.0,-0.94403,5e-05,8.93812]
[1778861620725,29.4,79178.51,0.0,-0.94374,5e-05,8.97503]
[1778861625760,29.4,79176.12,0.0,-0.94386,5e-05,8.95969]
[1778861630796,29.4,79179.11,0.0,-0.94372,5e-05,8.97793]
[1778861632811,29.4,79181.43,0.0,-0.94361,5e-05,8.99215]
[1778861636837,29.4,79170.48,0.0,-0.94414,5e-05,8.92362]
[1778861637845,29.4,79161.16,0.0,-0.9446,5e-05,8.86543]
[1778861638854,29.4,79158.7,0.0,-0.94472,5e-05,8.84983]
[1778861643887,29.4,79162.73,0.0,-0.94454,5e-05,8.87285]
[1778861646908,29.39,79169.58,0.0,-0.94422,5e-05,8.91452]
[1778861651943,29.39,79161.27,0.0,-0.94461,5e-05,8.86313]
[1778861656982,29.39,79157.29,0.0,-0.94481,5e-05,8.83838]
[1778861662017,29.39,79156.38,0.0,-0.94485,5e-05,8.83268]
[1778861669066,29.39,79154.98,0.0,-0.94492,5e-05,8.82321]
[1778861672089,29.39,79143.49,0.0,-0.9455,5e-05,8.74853]
[1778861677125,29.39,79140.69,0.0,-0.94564,5e-05,8.73016]
[1778861681150,29.39,79133.74,0.0,-0.94597,5e-05,8.68676]
[1778861686185,29.39,79133.11,0.0,-0.94602,5e-05,8.68036]
[1778861687207,29.38,79140.69,0.0,-0.94567,5e-05,8.7262]
[1778861688203,29.39,79140.69,0.0,-0.94567,5e-05,8.72639]
[1778861689211,29.39,79148.98,0.0,-0.94528,5e-05,8.77736]
[1778861694659,29.39,79152.47,0.0,-0.9451,5e-05,8.7993]
[1778861700294,29.39,79139.04,0.0,-0.94574,5e-05,8.71717]
[1778861701295,29.39,79138.33,0.0,-0.94577,5e-05,8.71299]
[1778861703309,29.39,79133.08,0.0,-0.94602,5e-05,8.6813]
[1778861708345,29.39,79132.13,0.0,-0.94607,5e-05,8.67421]
[1778861713380,29.39,79134.99,0.0,-0.94593,5e-05,8.69247]
[1778861714802,29.39,79143.52,0.0,-0.94553,5e-05,8.74491]
[1778861715396,29.39,79143.52,0.0,-0.94552,5e-05,8.74506]
[1778861720431,29.39,79144.64,0.0,-0.94547,5e-05,8.75257]
[1778861722445,29.39,79133.94,0.0,-0.94597,5e-05,8.68683]
[1778861723451,29.39,79130.47,0.0,-0.94614,5e-05,8.66538]
[1778861726472,29.39,79126.86,0.0,-0.94632,5e-05,8.64268]
[1778861731508,29.38,79130.84,0.0,-0.94615,5e-05,8.66284]
[1778861734943,29.39,79134.3,0.0,-0.94599,5e-05,8.68466]
[1778861737549,29.39,79127.73,0.0,-0.94629,5e-05,8.6452]
[1778861738558,29.39,79123.88,0.0,-0.94647,5e-05,8.62203]
[1778861740571,29.39,79121.93,0.0,-0.94655,5e-05,8.61079]
[1778861745605,29.39,79121.59,0.0,-0.94656,5e-05,8.61025]
[1778861750643,29.39,79118.32,0.0,-0.9467,5e-05,8.59188]
[1778861751648,29.39,79112.34,0.0,-0.94698,5e-05,8.55508]
[1778861752658,29.39,79106.05,0.0,-0.94727,5e-05,8.51696]
[1778861753662,29.39,79102.83,0.0,-0.94743,5e-05,8.49706]
[1778861755676,29.39,79101.46,0.0,-0.9475,5e-05,8.48796]
[1778861760711,29.39,79104.47,0.0,-0.94737,5e-05,8.50404]
[1778861765746,29.38,79106.71,0.0,-0.94728,5e-05,8.51573]
[1778861766754,29.38,79112.0,0.0,-0.94704,5e-05,8.54771]
[1778861767760,29.38,79117.06,0.0,-0.9468,5e-05,8.57832]
[1778861768767,29.38,79121.59,0.0,-0.94659,5e-05,8.60623]
[1778861770781,29.39,79122.88,0.0,-0.94652,5e-05,8.6148]
[1778861775817,29.39,79126.85,0.0,-0.94634,5e-05,8.63927]
[1778861778839,29.39,79134.17,0.0,-0.94598,5e-05,8.68488]
[1778861779845,29.39,79134.32,0.0,-0.94597,5e-05,8.68605]
[1778861784881,29.39,79133.5,0.0,-0.946,5e-05,8.68226]
[1778861789915,29.39,79125.37,0.0,-0.94638,5e-05,8.6329]
[1778861790924,29.39,79119.52,0.0,-0.94666,5e-05,8.59717]
[1778861791930,29.39,79120.11,0.0,-0.94665,5e-05,8.59765]
[1778861796965,29.39,79123.69,0.0,-0.94649,5e-05,8.61878]
[1778861799986,29.39,79104.1,0.0,-0.9474,5e-05,8.49929]
[1778861800993,29.39,79105.13,0.0,-0.94736,5e-05,8.50519]
[1778861806031,29.38,79107.08,0.0,-0.94728,5e-05,8.51542]
[1778861811066,29.38,79110.43,0.0,-0.94714,5e-05,8.53423]
[1778861816102,29.38,79110.5,0.0,-0.94715,5e-05,8.53296]
[1778861821136,29.38,79111.49,0.0,-0.94711,5e-05,8.53769]
[1778861826172,29.38,79112.01,0.0,-0.9471,5e-05,8.53972]
[1778861830201,29.38,79106.38,0.0,-0.94736,5e-05,8.50498]
[1778861835656,29.38,79107.58,0.0,-0.94731,5e-05,8.51231]
[1778861841277,29.38,79107.62,0.0,-0.94728,5e-05,8.51619]
[1778861845726,29.38,79101.36,0.0,-0.94754,5e-05,8.48097]
[1778861847323,29.39,79097.48,0.0,-0.94771,5e-05,8.45904]
[1778861850343,29.39,79091.85,0.0,-0.94795,5e-05,8.42751]
[1778861854372,29.39,79102.62,0.0,-0.94745,5e-05,8.49219]
[1778861855800,29.39,79108.08,0.0,-0.9472,5e-05,8.52571]
[1778861861421,29.4,79113.3,0.0,-0.94693,5e-05,8.56065]
[1778861866455,29.4,79113.51,0.0,-0.9469,5e-05,8.56461]
[1778861871491,29.4,79121.2,0.0,-0.94652,5e-05,8.61402]
[1778861876526,29.41,79122.18,0.0,-0.94645,5e-05,8.6225]
[1778861881562,29.41,79123.46,0.0,-0.94637,5e-05,8.63277]
[1778861882568,29.41,79107.69,0.0,-0.9471,5e-05,8.53769]
[1778861883576,29.41,79107.54,0.0,-0.9471,5e-05,8.53742]
[1778861886011,29.41,79115.59,0.0,-0.94672,5e-05,8.58738]
[1778861887603,29.42,79119.83,0.0,-0.94651,5e-05,8.61422]
[1778861889618,29.42,79126.49,0.0,-0.94619,5e-05,8.65565]
[1778861892638,29.42,79128.65,0.0,-0.94608,5e-05,8.67003]
[1778861893645,29.42,79120.23,0.0,-0.94647,5e-05,8.6192]
[1778861894654,29.42,79118.5,0.0,-0.94655,5e-05,8.60917]
[1778861899691,29.42,79122.86,0.0,-0.94633,5e-05,8.63804]
[1778861902715,29.42,79130.11,0.0,-0.94598,5e-05,8.68355]
[1778861907749,29.43,79130.9,0.0,-0.94593,5e-05,8.69027]
[1778861910789,29.43,79116.14,0.0,-0.94661,5e-05,8.60159]
[1778861911785,29.43,79111.88,0.0,-0.94682,5e-05,8.5733]
[1778861913799,29.43,79105.82,0.0,-0.94709,5e-05,8.5378]
[1778861918833,29.43,79105.68,0.0,-0.94708,5e-05,8.53991]
[1778861923869,29.44,79103.49,0.0,-0.94716,5e-05,8.52942]
[1778861925882,29.44,79097.82,0.0,-0.94741,5e-05,8.49634]
[1778861930917,29.44,79098.63,0.0,-0.94735,5e-05,8.50398]
[1778861935952,29.45,79097.26,0.0,-0.94739,5e-05,8.49839]
[1778861940988,29.45,79097.17,0.0,-0.94738,5e-05,8.50041]
[1778861944012,29.45,79103.47,0.0,-0.94707,5e-05,8.53981]
[1778861948042,29.45,79108.52,0.0,-0.94683,5e-05,8.57204]
[1778861950052,29.45,79114.14,0.0,-0.94656,5e-05,8.60686]
[1778861953072,29.46,79120.25,0.0,-0.94627,5e-05,8.64505]
[1778861955086,29.46,79123.17,0.0,-0.94612,5e-05,8.66344]
[1778861956101,29.46,79103.65,0.0,-0.94703,5e-05,8.54544]
[1778861957100,29.46,79103.65,0.0,-0.94703,5e-05,8.54588]
[1778861961130,29.46,79094.82,0.0,-0.94742,5e-05,8.49462]
[1778861962135,29.46,79093.18,0.0,-0.94749,5e-05,8.48533]
[1778861967172,29.46,79093.82,0.0,-0.94744,5e-05,8.492]
[1778861971198,29.47,79100.43,0.0,-0.94713,5e-05,8.53099]
[1778861973214,29.47,79101.76,0.0,-0.94707,5e-05,8.53997]
[1778861978249,29.47,79107.82,0.0,-0.94677,5e-05,8.57879]
[1778861980264,29.47,79119.0,0.0,-0.94624,5e-05,8.64729]
[1778861981270,29.47,79119.36,0.0,-0.94622,5e-05,8.65003]
[1778861986305,29.48,79124.13,0.0,-0.94598,5e-05,8.68034]
[1778861991340,29.48,79127.48,0.0,-0.94582,5e-05,8.70182]
[1778861996789,29.48,79128.99,0.0,-0.94574,5e-05,8.71204]
[1778862002434,29.48,79129.84,0.0,-0.94569,5e-05,8.71852]
[1778862003427,29.48,79134.85,0.0,-0.94545,5e-05,8.74931]
[1778862005441,29.48,79128.35,0.0,-0.94575,5e-05,8.71002]
[1778862006858,29.48,79123.08,0.0,-0.946,5e-05,8.67817]
[1778862009471,29.48,79135.36,0.0,-0.94542,5e-05,8.7538]
[1778862011484,29.48,79140.45,0.0,-0.94517,5e-05,8.78519]
[1778862013497,29.48,79145.77,0.0,-0.94492,5e-05,8.81808]
[1778862018533,29.48,79147.03,0.0,-0.94485,5e-05,8.82637]
[1778862023567,29.48,79148.17,0.0,-0.9448,5e-05,8.83349]
[1778862028603,29.48,79150.25,0.0,-0.9447,5e-05,8.84632]
[1778862033639,29.48,79149.12,0.0,-0.94477,5e-05,8.83639]
[1778862038673,29.48,79149.64,0.0,-0.94474,5e-05,8.83976]
[1778862043709,29.48,79149.78,0.0,-0.94473,5e-05,8.8409]
[1778862045722,29.48,79155.6,0.0,-0.94445,5e-05,8.87691]
[1778862047141,29.48,79161.28,0.0,-0.94418,5e-05,8.912]
[1778862048746,29.48,79161.52,0.0,-0.94417,5e-05,8.91354]
[1778862053778,29.48,79167.37,0.0,-0.94389,5e-05,8.94944]
[1778862055794,29.48,79184.51,0.0,-0.94306,5e-05,9.05591]
[1778862057212,29.48,79187.33,0.0,-0.94292,5e-05,9.07326]
[1778862060828,29.48,79192.55,0.0,-0.94267,5e-05,9.10455]
[1778862061850,29.48,79197.6,0.0,-0.94243,5e-05,9.13586]
[1778862063849,29.48,79201.33,0.0,-0.94225,5e-05,9.15844]
[1778862067285,29.48,79206.67,0.0,-0.942,5e-05,9.19068]
[1778862068884,29.48,79208.68,0.0,-0.94191,5e-05,9.20237]
[1778862071905,29.47,79226.49,0.0,-0.94103,5e-05,9.31363]
[1778862072911,29.47,79228.3,0.0,-0.94094,5e-05,9.32455]
[1778862077950,29.47,79227.51,0.0,-0.94101,5e-05,9.31581]
[1778862078955,29.47,79227.75,0.0,-0.941,5e-05,9.31656]
[1778862082996,29.47,79236.42,0.0,-0.94058,5e-05,9.36944]
[1778862084000,29.46,79245.84,0.0,-0.94011,5e-05,9.42923]
[1778862084999,29.46,79247.71,0.0,-0.94002,5e-05,9.44056]
[1778862087013,29.46,79257.21,0.0,-0.93954,5e-05,9.50014]
[1778862089038,29.46,79259.63,0.0,-0.93943,5e-05,9.51412]
[1778862093075,29.46,79251.82,0.0,-0.93988,5e-05,9.45753]
[1778862094070,29.46,79253.32,0.0,-0.93981,5e-05,9.46635]
[1778862097094,29.45,79248.28,0.0,-0.94008,5e-05,9.43165]
[1778862099104,29.45,79247.71,0.0,-0.94013,5e-05,9.42649]
[1778862104140,29.45,79247.27,0.0,-0.94018,5e-05,9.42007]
[1778862108169,29.44,79252.72,0.0,-0.93992,5e-05,9.45207]
[1778862111190,29.44,79233.99,0.0,-0.94089,5e-05,9.33017]
[1778862112197,29.44,79228.4,0.0,-0.94118,5e-05,9.29408]
[1778862114211,29.44,79217.24,0.0,-0.94175,5e-05,9.2221]
[1778862115217,29.44,79207.13,0.0,-0.94225,5e-05,9.15777]
[1778862116238,29.44,79200.26,0.0,-0.9426,5e-05,9.1141]
[1778862117237,29.43,79192.41,0.0,-0.94299,5e-05,9.06418]
[1778862118241,29.43,79187.13,0.0,-0.94325,5e-05,9.03117]
[1778862119247,29.43,79186.54,0.0,-0.94328,5e-05,9.02722]
[1778862122270,29.43,79179.39,0.0,-0.94363,5e-05,8.98187]
[1778862123275,29.43,79178.48,0.0,-0.94368,5e-05,8.97603]
[1778862128311,29.43,79177.07,0.0,-0.94376,5e-05,8.9664]
[1778862129318,29.43,79187.62,0.0,-0.94324,5e-05,9.03197]
[1778862130324,29.43,79194.64,0.0,-0.9429,5e-05,9.0756]
[1778862132338,29.43,79195.23,0.0,-0.94288,5e-05,9.07858]
[1778862137373,29.43,79198.74,0.0,-0.94272,5e-05,9.09886]
[1778862140395,29.43,79207.17,0.0,-0.94231,5e-05,9.15081]
[1778862142408,29.43,79209.67,0.0,-0.94219,5e-05,9.16574]
[1778862147444,29.42,79212.43,0.0,-0.94207,5e-05,9.18091]
[1778862152479,29.42,79209.88,0.0,-0.94224,5e-05,9.15933]
[1778862157514,29.42,79206.6,0.0,-0.94242,5e-05,9.13632]
[1778862160534,29.42,79200.66,0.0,-0.94272,5e-05,9.0977]
[1778862165571,29.41,79203.67,0.0,-0.94259,5e-05,9.11465]
[1778862170604,29.41,79205.04,0.0,-0.94254,5e-05,9.1211]
[1778862175640,29.41,79203.55,0.0,-0.94263,5e-05,9.10957]
[1778862180678,29.4,79205.53,0.0,-0.94255,5e-05,9.11939]
[1778862185709,29.4,79204.99,0.0,-0.9426,5e-05,9.11373]
[1778862190744,29.4,79203.92,0.0,-0.94267,5e-05,9.10493]
[1778862192758,29.4,79209.15,0.0,-0.94242,5e-05,9.13688]
[1778862198212,29.39,79202.43,0.0,-0.94277,5e-05,9.09222]
[1778862199807,29.39,79200.25,0.0,-0.94288,5e-05,9.07766]
[1778862203836,29.39,79189.8,0.0,-0.94341,5e-05,9.01072]
[1778862204842,29.39,79184.58,0.0,-0.94366,5e-05,8.97787]
[1778862208283,29.39,79180.23,0.0,-0.94388,5e-05,8.95009]
[1778862213908,29.39,79178.42,0.0,-0.944,5e-05,8.93464]
[1778862218943,29.39,79173.76,0.0,-0.94423,5e-05,8.90489]
[1778862223978,29.39,79173.39,0.0,-0.94425,5e-05,8.90191]
[1778862229015,29.39,79174.0,0.0,-0.94423,5e-05,8.90501]
[1778862231028,29.39,79179.85,0.0,-0.94395,5e-05,8.94101]
[1778862233047,29.38,79187.37,0.0,-0.94358,5e-05,8.98745]
[1778862235060,29.38,79192.93,0.0,-0.94332,5e-05,9.02169]
[1778862237070,29.38,79194.37,0.0,-0.94325,5e-05,9.03008]
[1778862242105,29.38,79198.47,0.0,-0.94306,5e-05,9.05415]
[1778862244119,29.38,79200.18,0.0,-0.94298,5e-05,9.06413]
[1778862250161,29.38,79203.16,0.0,-0.94286,5e-05,9.08043]
[1778862253182,29.38,79209.19,0.0,-0.94257,5e-05,9.11702]
[1778862255197,29.37,79210.2,0.0,-0.94253,5e-05,9.12237]
[1778862260231,29.37,79209.21,0.0,-0.9426,5e-05,9.11356]
[1778862265266,29.37,79210.69,0.0,-0.94254,5e-05,9.12024]
[1778862271310,29.36,79209.79,0.0,-0.94263,5e-05,9.10825]
[1778862276344,29.36,79219.91,0.0,-0.94215,5e-05,9.16933]
[1778862277351,29.36,79229.52,0.0,-0.94168,5e-05,9.22978]
[1778862278358,29.36,79231.52,0.0,-0.94158,5e-05,9.24179]
[1778862283392,29.36,79232.79,0.0,-0.94154,5e-05,9.24743]
[1778862288428,29.35,79244.81,0.0,-0.94095,5e-05,9.32171]
[1778862289434,29.35,79247.99,0.0,-0.94079,5e-05,9.34162]
[1778862294470,29.35,79248.82,0.0,-0.94077,5e-05,9.345]
[1778862299505,29.35,79249.54,0.0,-0.94074,5e-05,9.34774]
[1778862300511,29.35,79233.99,0.0,-0.94153,5e-05,9.24814]
[1778862301522,29.35,79230.04,0.0,-0.94173,5e-05,9.22257]
[1778862305547,29.34,79237.12,0.0,-0.94139,5e-05,9.26599]
[1778862307561,29.34,79244.14,0.0,-0.94105,5e-05,9.30968]
[1778862309576,29.34,79247.73,0.0,-0.94087,5e-05,9.3314]
[1778862314610,29.34,79260.68,0.0,-0.94024,5e-05,9.41158]
[1778862315617,29.34,79268.78,0.0,-0.93983,5e-05,9.46336]
[1778862316625,29.34,79269.63,0.0,-0.93978,5e-05,9.46844]
[1778862317631,29.34,79260.08,0.0,-0.94028,5e-05,9.40661]
[1778862318640,29.34,79263.97,0.0,-0.94008,5e-05,9.43129]
[1778862320656,29.34,79267.41,0.0,-0.93991,5e-05,9.4527]
[1778862325691,29.33,79253.73,0.0,-0.94063,5e-05,9.3627]
[1778862326696,29.33,79252.35,0.0,-0.9407,5e-05,9.35328]
[1778862331731,29.33,79238.86,0.0,-0.94142,5e-05,9.26138]
[1778862332739,29.33,79234.91,0.0,-0.94162,5e-05,9.23592]
[1778862333745,29.33,79228.61,0.0,-0.94194,5e-05,9.19551]
[1778862334757,29.33,79223.21,0.0,-0.94222,5e-05,9.16094]
[1778862336767,29.33,79220.07,0.0,-0.94238,5e-05,9.14041]
[1778862341814,29.32,79213.29,0.0,-0.94273,5e-05,9.09606]
[1778862346850,29.32,79209.87,0.0,-0.94291,5e-05,9.07336]
[1778862351881,29.32,79207.71,0.0,-0.94302,5e-05,9.05895]
[1778862356916,29.32,79206.88,0.0,-0.94307,5e-05,9.05275]
[1778862359354,29.32,79212.21,0.0,-0.94281,5e-05,9.08561]
[1778862363965,29.32,79206.38,0.0,-0.94311,5e-05,9.04719]
[1778862367999,29.32,79199.02,0.0,-0.94348,5e-05,8.99984]
[1778862373032,29.31,79201.34,0.0,-0.94338,5e-05,9.01315]
[1778862378071,29.31,79200.19,0.0,-0.94344,5e-05,9.00468]
[1778862383106,29.31,79201.31,0.0,-0.9434,5e-05,9.01043]
[1778862388141,29.31,79201.66,0.0,-0.94339,5e-05,9.0113]
[1778862393176,29.31,79203.48,0.0,-0.94333,5e-05,9.01835]
[1778862398214,29.31,79203.66,0.0,-0.94333,5e-05,9.01824]
[1778862403248,29.3,79203.5,0.0,-0.94335,5e-05,9.01604]
[1778862408285,29.3,79202.76,0.0,-0.9434,5e-05,9.01025]
[1778862413319,29.3,79201.93,0.0,-0.94345,5e-05,9.00395]
[1778862416341,29.3,79185.04,0.0,-0.94427,5e-05,8.89794]
[1778862417348,29.3,79178.65,0.0,-0.94458,5e-05,8.85828]
[1778862418354,29.3,79174.98,0.0,-0.94476,5e-05,8.83555]
[1778862423390,29.3,79178.44,0.0,-0.94459,5e-05,8.85729]
[1778862425402,29.3,79176.31,0.0,-0.94469,5e-05,8.8441]
[1778862428426,29.3,79170.75,0.0,-0.94496,5e-05,8.8098]
[1778862430438,29.3,79167.46,0.0,-0.94512,5e-05,8.78964]
[1778862435473,29.3,79168.32,0.0,-0.94507,5e-05,8.79537]
[1778862440508,29.3,79172.39,0.0,-0.94487,5e-05,8.82083]
[1778862445543,29.3,79172.44,0.0,-0.94487,5e-05,8.82127]
[1778862450579,29.3,79171.98,0.0,-0.94489,5e-05,8.81854]
[1778862455613,29.3,79174.45,0.0,-0.94479,5e-05,8.83083]
[1778862460650,29.3,79177.0,0.0,-0.94467,5e-05,8.8465]
[1778862465683,29.3,79180.59,0.0,-0.9445,5e-05,8.86854]
[1778862469712,29.3,79189.25,0.0,-0.94408,5e-05,8.92212]
[1778862471726,29.3,79192.51,0.0,-0.94392,5e-05,8.94218]
[1778862476760,29.3,79187.48,0.0,-0.94417,5e-05,8.9103]
[1778862481795,29.3,79189.88,0.0,-0.94405,5e-05,8.92515]
[1778862484815,29.3,79195.18,0.0,-0.9438,5e-05,8.95809]
[1778862486830,29.3,79200.46,0.0,-0.94354,5e-05,8.99095]
[1778862491864,29.3,79201.03,0.0,-0.94352,5e-05,8.99401]
[1778862496900,29.3,79201.62,0.0,-0.94349,5e-05,8.99693]
[1778862501935,29.3,79199.29,0.0,-0.94361,5e-05,8.9815]
[1778862506973,29.3,79196.48,0.0,-0.94376,5e-05,8.96313]
[1778862512017,29.3,79196.67,0.0,-0.94377,5e-05,8.96054]
[1778862517040,29.29,79197.88,0.0,-0.94372,5e-05,8.96724]
[1778862523088,29.29,79201.08,0.0,-0.94357,5e-05,8.98625]
[1778862528118,29.29,79197.4,0.0,-0.94376,5e-05,8.96226]
[1778862530549,29.29,79182.11,0.0,-0.9445,5e-05,8.86677]
[1778862532146,29.29,79180.45,0.0,-0.94459,5e-05,8.85639]
[1778862536175,29.29,79174.18,0.0,-0.94489,5e-05,8.81764]
[1778862538188,29.29,79168.52,0.0,-0.94516,5e-05,8.78284]
[1778862543227,29.29,79170.76,0.0,-0.94504,5e-05,8.79722]
[1778862546248,29.29,79176.31,0.0,-0.94478,5e-05,8.83184]
[1778862547254,29.29,79182.32,0.0,-0.94449,5e-05,8.8692]
[1778862548261,29.29,79182.89,0.0,-0.94446,5e-05,8.87273]
[1778862552289,29.29,79191.42,0.0,-0.94404,5e-05,8.92579]
[1778862553296,29.29,79198.28,0.0,-0.94371,5e-05,8.96855]
[1778862554303,29.29,79200.95,0.0,-0.94358,5e-05,8.98512]
[1778862558331,29.29,79209.67,0.0,-0.94316,5e-05,9.03914]
[1778862561352,29.29,79209.5,0.0,-0.94317,5e-05,9.03735]
[1778862566387,29.29,79208.01,0.0,-0.94325,5e-05,9.02678]
[1778862570830,29.29,79215.12,0.0,-0.94291,5e-05,9.0705]
[1778862573436,29.29,79214.84,0.0,-0.94295,5e-05,9.06477]
[1778862576461,29.29,79231.18,0.0,-0.94214,5e-05,9.16745]
[1778862577466,29.29,79247.48,0.0,-0.94133,5e-05,9.27102]
[1778862578473,29.29,79250.03,0.0,-0.9412,5e-05,9.28709]
[1778862580904,29.29,79255.64,0.0,-0.94092,5e-05,9.32226]
[1778862584515,29.28,79261.22,0.0,-0.94064,5e-05,9.35725]
[1778862588544,29.28,79267.28,0.0,-0.94035,5e-05,9.39383]
[1778862593578,29.28,79266.87,0.0,-0.94039,5e-05,9.38855]
[1778862598613,29.28,79266.27,0.0,-0.94044,5e-05,9.38297]
[1778862603648,29.27,79270.18,0.0,-0.94025,5e-05,9.4063]
[1778862605663,29.27,79287.1,0.0,-0.93938,5e-05,9.51518]
[1778862606669,29.27,79297.96,0.0,-0.93883,5e-05,9.58474]
[1778862609706,29.27,79303.1,0.0,-0.93857,5e-05,9.61661]
[1778862611122,29.27,79309.32,0.0,-0.93825,5e-05,9.65657]
[1778862612715,29.27,79317.33,0.0,-0.93784,5e-05,9.7083]
[1778862613721,29.27,79330.42,0.0,-0.93715,5e-05,9.79369]
[1778862617749,29.27,79315.92,0.0,-0.93792,5e-05,9.6975]
[1778862618756,29.27,79323.5,0.0,-0.93753,5e-05,9.74609]
[1778862621778,29.26,79312.65,0.0,-0.93812,5e-05,9.67323]
[1778862624803,29.26,79306.93,0.0,-0.93843,5e-05,9.63436]
[1778862627820,29.26,79299.44,0.0,-0.93884,5e-05,9.58337]
[1778862632856,29.25,79297.81,0.0,-0.93897,5e-05,9.56642]
[1778862637890,29.25,79293.75,0.0,-0.93921,5e-05,9.53693]
[1778862641917,29.25,79287.78,0.0,-0.93953,5e-05,9.49602]
[1778862646954,29.24,79287.21,0.0,-0.93959,5e-05,9.48963]
[1778862651988,29.24,79287.55,0.0,-0.93959,5e-05,9.48918]
[1778862655012,29.24,79282.81,0.0,-0.93985,5e-05,9.45704]
[1778862660064,29.24,79291.71,0.0,-0.93941,5e-05,9.51227]
[1778862665091,29.23,79295.35,0.0,-0.93923,5e-05,9.5337]
[1778862670126,29.23,79298.78,0.0,-0.93907,5e-05,9.5537]
[1778862671133,29.23,79308.48,0.0,-0.93857,5e-05,9.61636]
[1778862673147,29.23,79313.85,0.0,-0.9383,5e-05,9.6503]
[1778862678182,29.22,79317.78,0.0,-0.93812,5e-05,9.67307]
[1778862680198,29.22,79323.26,0.0,-0.93784,5e-05,9.70781]
[1778862685231,29.22,79325.84,0.0,-0.93773,5e-05,9.72184]
[1778862690267,29.22,79323.23,0.0,-0.93789,5e-05,9.702]
[1778862691691,29.22,79312.67,0.0,-0.93847,5e-05,9.62907]
[1778862692281,29.21,79312.67,0.0,-0.93847,5e-05,9.62835]
[1778862693287,29.21,79307.34,0.0,-0.93876,5e-05,9.5929]
[1778862698365,29.21,79305.9,0.0,-0.93886,5e-05,9.58031]
[1778862703400,29.21,79304.2,0.0,-0.93897,5e-05,9.56603]
[1778862707429,29.2,79298.68,0.0,-0.93928,5e-05,9.52762]
[1778862708435,29.2,79293.61,0.0,-0.93955,5e-05,9.49388]
[1778862709443,29.2,79288.21,0.0,-0.93984,5e-05,9.45812]
[1778862711831,29.2,79280.43,0.0,-0.94025,5e-05,9.40567]
[1778862717503,29.2,79279.31,0.0,-0.94033,5e-05,9.39647]
[1778862722537,29.19,79278.89,0.0,-0.94036,5e-05,9.3919]
[1778862726571,29.19,79283.73,0.0,-0.94013,5e-05,9.42157]
[1778862731973,29.19,79279.09,0.0,-0.94039,5e-05,9.38926]
[1778862737645,29.19,79274.98,0.0,-0.94061,5e-05,9.36086]
[1778862742042,29.18,79271.8,0.0,-0.94079,5e-05,9.33833]
[1778862743688,29.18,79268.5,0.0,-0.94096,5e-05,9.31677]
[1778862748722,29.18,79268.85,0.0,-0.94096,5e-05,9.31697]
[1778862753757,29.18,79266.72,0.0,-0.9411,5e-05,9.2987]
[1778862758792,29.18,79269.05,0.0,-0.94099,5e-05,9.31225]
[1778862762820,29.17,79273.34,0.0,-0.94078,5e-05,9.33851]
[1778862767856,29.17,79270.1,0.0,-0.94096,5e-05,9.31596]
[1778862772891,29.17,79269.91,0.0,-0.94099,5e-05,9.31303]
[1778862777930,29.17,79269.94,0.0,-0.941,5e-05,9.31153]
[1778862782962,29.17,79273.53,0.0,-0.94083,5e-05,9.333]
[1778862784976,29.17,79267.75,0.0,-0.94113,5e-05,9.29527]
[1778862785984,29.17,79260.46,0.0,-0.9415,5e-05,9.24839]
[1778862786990,29.17,79255.38,0.0,-0.94176,5e-05,9.2158]
[1778862791021,29.16,79266.2,0.0,-0.94121,5e-05,9.28429]
[1778862795048,29.16,79260.78,0.0,-0.9415,5e-05,9.24831]
[1778862800082,29.16,79263.41,0.0,-0.94138,5e-05,9.26317]
[1778862804111,29.16,79259.05,0.0,-0.94162,5e-05,9.23356]
[1778862809147,29.16,79257.15,0.0,-0.94172,5e-05,9.21994]
[1778862812168,29.15,79248.06,0.0,-0.94221,5e-05,9.15765]
[1778862814182,29.15,79241.79,0.0,-0.94253,5e-05,9.11704]
[1778862816195,29.15,79235.2,0.0,-0.94286,5e-05,9.07467]
[1778862818210,29.15,79229.98,0.0,-0.94313,5e-05,9.04119]
[1778862823244,29.15,79231.46,0.0,-0.94306,5e-05,9.0495]
[1778862828280,29.15,79230.17,0.0,-0.94313,5e-05,9.04025]
[1778862833314,29.15,79232.65,0.0,-0.94302,5e-05,9.0549]
[1778862838349,29.15,79233.87,0.0,-0.94297,5e-05,9.06146]
[1778862843384,29.15,79230.21,0.0,-0.94316,5e-05,9.03741]
[1778862848419,29.14,79234.65,0.0,-0.94294,5e-05,9.06448]
[1778862852815,29.14,79243.9,0.0,-0.94249,5e-05,9.12216]
[1778862853459,29.14,79243.9,0.0,-0.94249,5e-05,9.12195]
[1778862854465,29.14,79249.73,0.0,-0.9422,5e-05,9.15876]
[1778862856479,29.14,79258.14,0.0,-0.94178,5e-05,9.21212]
[1778862857486,29.14,79263.16,0.0,-0.94153,5e-05,9.24425]
[1778862858494,29.14,79263.59,0.0,-0.94151,5e-05,9.247]
[1778862862889,29.14,79269.85,0.0,-0.94119,5e-05,9.28691]
[1778862864536,29.14,79276.41,0.0,-0.94086,5e-05,9.32885]
[1778862865543,29.14,79278.94,0.0,-0.94073,5e-05,9.34495]
[1778862867557,29.14,79271.36,0.0,-0.94112,5e-05,9.29582]
[1778862872959,29.14,79272.13,0.0,-0.94111,5e-05,9.29677]
[1778862875613,29.14,79276.83,0.0,-0.94087,5e-05,9.32609]
[1778862880648,29.13,79275.76,0.0,-0.94096,5e-05,9.31574]
[1778862885684,29.13,79280.04,0.0,-0.94076,5e-05,9.33992]
[1778862890719,29.13,79282.06,0.0,-0.94068,5e-05,9.35068]
[1778862893100,29.13,79275.71,0.0,-0.94102,5e-05,9.30824]
[1778862898778,29.12,79272.53,0.0,-0.9412,5e-05,9.28485]
[1778862901799,29.12,79265.78,0.0,-0.94156,5e-05,9.23998]
[1778862903169,29.12,79260.99,0.0,-0.94181,5e-05,9.2082]
[1778862906835,29.12,79254.55,0.0,-0.94215,5e-05,9.16547]
[1778862907841,29.12,79252.64,0.0,-0.94225,5e-05,9.15282]
[1778862910862,29.11,79247.45,0.0,-0.94252,5e-05,9.11851]
[1778862913240,29.11,79257.74,0.0,-0.94201,5e-05,9.1829]
[1778862916904,29.11,79253.54,0.0,-0.94223,5e-05,9.15447]
[1778862921939,29.11,79252.7,0.0,-0.94229,5e-05,9.14756]
[1778862926974,29.11,79256.46,0.0,-0.94211,5e-05,9.16971]
[1778862932012,29.1,79250.48,0.0,-0.94244,5e-05,9.12711]
[1778862937045,29.1,79249.35,0.0,-0.94251,5e-05,9.11899]
[1778862942081,29.1,79247.22,0.0,-0.94262,5e-05,9.10432]
[1778862947117,29.1,79249.01,0.0,-0.94254,5e-05,9.11454]
[1778862952152,29.1,79250.36,0.0,-0.94248,5e-05,9.12194]
[1778862957186,29.1,79247.63,0.0,-0.94263,5e-05,9.10347]
[1778862962222,29.1,79247.7,0.0,-0.94263,5e-05,9.10292]
[1778862967260,29.09,79254.23,0.0,-0.94232,5e-05,9.14343]
[1778862972291,29.09,79253.53,0.0,-0.94236,5e-05,9.13764]
[1778862977327,29.09,79253.81,0.0,-0.94236,5e-05,9.13796]
[1778862982361,29.09,79253.02,0.0,-0.94241,5e-05,9.13144]
[1778862987396,29.09,79251.11,0.0,-0.94252,5e-05,9.11791]
[1778862992431,29.09,79250.67,0.0,-0.94257,5e-05,9.1107]
[1778862994445,29.09,79243.9,0.0,-0.94291,5e-05,9.0673]
[1778862996459,29.08,79239.32,0.0,-0.94314,5e-05,9.038]
[1778862999480,29.08,79249.32,0.0,-0.94264,5e-05,9.10088]
[1778863001494,29.08,79254.98,0.0,-0.94237,5e-05,9.13638]
[1778863003508,29.08,79262.58,0.0,-0.94199,5e-05,9.18438]
[1778863008543,29.08,79263.02,0.0,-0.94197,5e-05,9.18626]
[1778863011565,29.08,79251.31,0.0,-0.94256,5e-05,9.11113]
[1778863016601,29.08,79247.71,0.0,-0.94275,5e-05,9.08803]
[1778863021635,29.08,79246.52,0.0,-0.9428,5e-05,9.08059]
[1778863024028,29.08,79239.41,0.0,-0.94316,5e-05,9.0355]
[1778863025664,29.08,79237.46,0.0,-0.94326,5e-05,9.02308]
[1778863030701,29.08,79237.03,0.0,-0.94328,5e-05,9.02033]
[1778863031708,29.08,79228.72,0.0,-0.94369,5e-05,8.9679]
[1778863032715,29.08,79223.09,0.0,-0.94396,5e-05,8.93256]
[1778863034106,29.08,79215.62,0.0,-0.94433,5e-05,8.88598]
[1778863036745,29.08,79224.48,0.0,-0.94389,5e-05,8.94192]
[1778863037750,29.08,79226.4,0.0,-0.9438,5e-05,8.95409]
[1778863041778,29.08,79233.53,0.0,-0.94344,5e-05,8.99918]
[1778863044173,29.08,79240.72,0.0,-0.94309,5e-05,9.04452]
[1778863049834,29.08,79244.34,0.0,-0.94291,5e-05,9.06715]
[1778863051850,29.08,79249.89,0.0,-0.94265,5e-05,9.09912]
[1778863054254,29.08,79253.32,0.0,-0.94248,5e-05,9.12049]
[1778863059905,29.08,79251.91,0.0,-0.94256,5e-05,9.11074]
[1778863061918,29.08,79258.14,0.0,-0.94225,5e-05,9.1501]
[1778863062926,29.08,79263.08,0.0,-0.942,5e-05,9.18141]
[1778863064323,29.08,79262.72,0.0,-0.94203,5e-05,9.17859]
[1778863067963,29.08,79268.69,0.0,-0.94173,5e-05,9.21588]
[1778863071991,29.08,79275.16,0.0,-0.94142,5e-05,9.25606]
[1778863072999,29.08,79276.89,0.0,-0.94133,5e-05,9.26678]
[1778863078035,29.07,79273.64,0.0,-0.94151,5e-05,9.24348]
[1778863083070,29.07,79271.05,0.0,-0.94166,5e-05,9.22494]
[1778863087098,29.07,79265.47,0.0,-0.94195,5e-05,9.188]
[1778863092134,29.07,79264.4,0.0,-0.94202,5e-05,9.18006]
[1778863097168,29.07,79264.27,0.0,-0.94203,5e-05,9.17808]
[1778863102203,29.06,79261.91,0.0,-0.94216,5e-05,9.16195]
[1778863107239,29.06,79259.73,0.0,-0.94228,5e-05,9.14694]
[1778863111273,29.06,79248.21,0.0,-0.94288,5e-05,9.06992]
[1778863113287,29.06,79244.88,0.0,-0.94304,5e-05,9.04874]
[1778863115301,29.06,79241.33,0.0,-0.94322,5e-05,9.02627]
[1778863120336,29.06,79237.08,0.0,-0.94343,5e-05,8.99973]
[1778863125374,29.06,79237.76,0.0,-0.94339,5e-05,9.00445]
[1778863130406,29.06,79233.18,0.0,-0.94361,5e-05,8.97612]
[1778863132419,29.06,79226.95,0.0,-0.94392,5e-05,8.93729]
[1778863137455,29.07,79222.69,0.0,-0.94412,5e-05,8.91188]
[1778863142497,29.07,79220.56,0.0,-0.94421,5e-05,8.89987]
[1778863144503,29.07,79227.52,0.0,-0.94386,5e-05,8.94402]
[1778863146517,29.07,79233.14,0.0,-0.94358,5e-05,8.97972]
[1778863149538,29.07,79238.42,0.0,-0.94332,5e-05,9.01339]
[1778863154574,29.07,79241.38,0.0,-0.94317,5e-05,9.03262]
[1778863159609,29.07,79247.5,0.0,-0.94286,5e-05,9.07185]
[1778863161624,29.07,79253.95,0.0,-0.94254,5e-05,9.11286]
[1778863166658,29.07,79258.06,0.0,-0.94233,5e-05,9.13899]
[1778863171694,29.07,79255.45,0.0,-0.94248,5e-05,9.11934]
[1778863176729,29.07,79257.18,0.0,-0.94239,5e-05,9.13049]
[1778863181764,29.07,79258.09,0.0,-0.94235,5e-05,9.13645]
[1778863186799,29.07,79259.43,0.0,-0.94228,5e-05,9.14509]
[1778863191834,29.07,79265.59,0.0,-0.94197,5e-05,9.18441]
[1778863196870,29.07,79264.74,0.0,-0.94201,5e-05,9.1787]
[1778863201910,29.07,79267.98,0.0,-0.94185,5e-05,9.199]
[1778863202920,29.07,79254.77,0.0,-0.94252,5e-05,9.11461]
[1778863203920,29.07,79248.73,0.0,-0.94282,5e-05,9.07623]
[1778863205315,29.07,79248.63,0.0,-0.94283,5e-05,9.07571]
[1778863210969,29.07,79247.82,0.0,-0.94286,5e-05,9.07091]
[1778863216007,29.07,79247.54,0.0,-0.94287,5e-05,9.06954]
[1778863221039,29.07,79249.38,0.0,-0.94278,5e-05,9.08167]
[1778863225455,29.07,79254.47,0.0,-0.94252,5e-05,9.11452]
[1778863231112,29.07,79271.06,0.0,-0.9417,5e-05,9.2176]
[1778863232120,29.07,79275.44,0.0,-0.94148,5e-05,9.24559]
[1778863235526,29.07,79275.8,0.0,-0.94146,5e-05,9.24737]
[1778863239168,29.07,79281.26,0.0,-0.94119,5e-05,9.28258]
[1778863242191,29.07,79279.95,0.0,-0.94125,5e-05,9.27438]
[1778863247226,29.07,79279.07,0.0,-0.94129,5e-05,9.26894]
[1778863252263,29.07,79278.44,0.0,-0.94132,5e-05,9.26497]
[1778863257299,29.07,79272.35,0.0,-0.94163,5e-05,9.22588]
[1778863262331,29.07,79271.2,0.0,-0.94169,5e-05,9.21869]
[1778863267366,29.07,79268.46,0.0,-0.94183,5e-05,9.2012]
[1778863272401,29.07,79269.09,0.0,-0.9418,5e-05,9.20526]
[1778863277437,29.07,79268.59,0.0,-0.94182,5e-05,9.20206]
[1778863282471,29.07,79268.79,0.0,-0.94181,5e-05,9.2033]
[1778863287506,29.07,79268.28,0.0,-0.94184,5e-05,9.19999]
[1778863291534,29.07,79262.6,0.0,-0.94214,5e-05,9.1607]
[1778863294556,29.07,79255.45,0.0,-0.9425,5e-05,9.1151]
[1778863299590,29.07,79252.56,0.0,-0.94265,5e-05,9.09599]
[1778863304625,29.07,79247.27,0.0,-0.94292,5e-05,9.06194]
[1778863309660,29.07,79243.4,0.0,-0.94311,5e-05,9.03734]
[1778863313691,29.07,79239.12,0.0,-0.94332,5e-05,9.01036]
[1778863318723,29.07,79235.93,0.0,-0.94348,5e-05,8.9906]
[1778863323759,29.07,79233.95,0.0,-0.94357,5e-05,8.97866]
[1778863324765,29.07,79228.69,0.0,-0.94383,5e-05,8.94574]
[1778863329801,29.07,79228.83,0.0,-0.94382,5e-05,8.94764]
[1778863334837,29.07,79229.41,0.0,-0.94378,5e-05,8.95228]
[1778863339871,29.08,79224.81,0.0,-0.944,5e-05,8.92435]
[1778863345918,29.08,79222.57,0.0,-0.9441,5e-05,8.91153]
[1778863352967,29.08,79219.57,0.0,-0.94425,5e-05,8.89107]
[1778863358001,29.08,79220.49,0.0,-0.9442,5e-05,8.89783]
[1778863365052,29.08,79222.61,0.0,-0.94408,5e-05,8.91247]
[1778863370089,29.08,79232.27,0.0,-0.9436,5e-05,8.97413]
[1778863371094,29.08,79233.4,0.0,-0.94354,5e-05,8.98136]
[1778863376513,29.08,79230.22,0.0,-0.9437,5e-05,8.96209]
[1778863382175,29.09,79229.74,0.0,-0.94371,5e-05,8.95983]
[1778863386583,29.09,79216.86,0.0,-0.94434,5e-05,8.8799]
[1778863391239,29.09,79222.31,0.0,-0.94406,5e-05,8.91503]
[1778863396654,29.09,79221.84,0.0,-0.94408,5e-05,8.9131]
[1778863399295,29.09,79229.42,0.0,-0.9437,5e-05,8.96103]
[1778863405337,29.09,79230.31,0.0,-0.94365,5e-05,8.96725]
[1778863410372,29.09,79225.47,0.0,-0.94389,5e-05,8.93746]
[1778863412386,29.09,79222.87,0.0,-0.94403,5e-05,8.91848]
[1778863417422,29.09,79222.61,0.0,-0.94403,5e-05,8.91782]
[1778863422457,29.09,79221.77,0.0,-0.94407,5e-05,8.91364]
[1778863427492,29.1,79222.34,0.0,-0.94403,5e-05,8.91805]
[1778863432526,29.1,79222.78,0.0,-0.944,5e-05,8.9216]
[1778863437561,29.1,79223.47,0.0,-0.94396,5e-05,8.92664]
[1778863442598,29.1,79223.51,0.0,-0.94396,5e-05,8.92766]
[1778863447633,29.1,79224.31,0.0,-0.94391,5e-05,8.93341]
[1778863452668,29.1,79231.54,0.0,-0.94355,5e-05,8.97957]
[1778863457082,29.1,79225.43,0.0,-0.94385,5e-05,8.94151]
[1778863457704,29.1,79225.43,0.0,-0.94385,5e-05,8.94168]
[1778863458711,29.1,79218.74,0.0,-0.94417,5e-05,8.89993]
[1778863463748,29.1,79220.17,0.0,-0.94409,5e-05,8.9099]
[1778863468781,29.1,79217.89,0.0,-0.9442,5e-05,8.89641]
[1778863473817,29.1,79213.04,0.0,-0.94445,5e-05,8.86397]
[1778863478851,29.11,79212.05,0.0,-0.94449,5e-05,8.85872]
[1778863483887,29.11,79211.32,0.0,-0.94452,5e-05,8.85508]
[1778863488921,29.11,79215.79,0.0,-0.94429,5e-05,8.88378]
[1778863493956,29.11,79218.23,0.0,-0.94417,5e-05,8.89961]
[1778863496977,29.11,79224.55,0.0,-0.94385,5e-05,8.93971]
[1778863498991,29.11,79219.54,0.0,-0.9441,5e-05,8.90842]
[1778863504027,29.11,79222.14,0.0,-0.94397,5e-05,8.92507]
[1778863506040,29.11,79229.15,0.0,-0.94362,5e-05,8.9695]
[1778863511076,29.11,79228.63,0.0,-0.94365,5e-05,8.96624]
[1778863516110,29.11,79231.04,0.0,-0.94353,5e-05,8.98146]
[1778863519131,29.11,79224.95,0.0,-0.94383,5e-05,8.94326]
[1778863524166,29.11,79217.34,0.0,-0.9442,5e-05,8.8961]
[1778863527188,29.11,79209.33,0.0,-0.94458,5e-05,8.84659]
[1778863532224,29.11,79205.76,0.0,-0.94476,5e-05,8.82248]
[1778863537647,29.12,79204.54,0.0,-0.94481,5e-05,8.81622]
[1778863540282,29.12,79197.44,0.0,-0.94515,5e-05,8.77251]
[1778863541289,29.12,79197.03,0.0,-0.94517,5e-05,8.77025]
[1778863546324,29.12,79196.86,0.0,-0.94517,5e-05,8.77063]
[1778863550352,29.12,79191.36,0.0,-0.94542,5e-05,8.73776]
[1778863555388,29.12,79192.93,0.0,-0.94533,5e-05,8.74907]
[1778863559415,29.12,79198.43,0.0,-0.94506,5e-05,8.78445]
[1778863561431,29.12,79200.97,0.0,-0.94493,5e-05,8.80075]
[1778863565458,29.12,79185.55,0.0,-0.94567,5e-05,8.70613]
[1778863566465,29.13,79181.54,0.0,-0.94585,5e-05,8.68177]
[1778863570494,29.13,79178.06,0.0,-0.94601,5e-05,8.66205]
[1778863575528,29.13,79175.49,0.0,-0.94611,5e-05,8.64865]
[1778863580563,29.13,79174.63,0.0,-0.94613,5e-05,8.646]
[1778863583585,29.14,79169.59,0.0,-0.94636,5e-05,8.61659]
[1778863586615,29.14,79159.14,0.0,-0.94684,5e-05,8.55429]
[1778863588015,29.14,79152.7,0.0,-0.94713,5e-05,8.51635]
[1778863589639,29.14,79157.81,0.0,-0.94688,5e-05,8.5489]
[1778863594671,29.15,79154.19,0.0,-0.94704,5e-05,8.52708]
[1778863596697,29.15,79136.74,0.0,-0.94785,5e-05,8.42176]
[1778863598077,29.15,79105.66,0.0,-0.94927,5e-05,8.23545]
[1778863599713,29.15,79102.16,0.0,-0.94942,5e-05,8.21492]
[1778863603742,29.15,79094.53,0.0,-0.94974,5e-05,8.17342]
[1778863605756,29.16,79086.86,0.0,-0.95006,4e-05,8.13043]
[1778863608147,29.16,79087.76,0.0,-0.94999,4e-05,8.13966]
[1778863613811,29.17,79091.47,0.0,-0.94978,4e-05,8.16801]
[1778863616832,29.18,79098.65,0.0,-0.94942,5e-05,8.21561]
[1778863621869,29.18,79098.1,0.0,-0.9494,5e-05,8.21817]
[1778863624907,29.19,79107.67,0.0,-0.94894,5e-05,8.27861]
[1778863628289,29.19,79114.17,0.0,-0.94862,5e-05,8.32061]
[1778863633999,29.2,79115.59,0.0,-0.9485,5e-05,8.33513]
[1778863636016,29.2,79127.29,0.0,-0.94795,5e-05,8.40736]
[1778863637025,29.2,79133.25,0.0,-0.94767,5e-05,8.44416]
[1778863641051,29.21,79138.45,0.0,-0.9474,5e-05,8.47865]
[1778863643065,29.21,79146.06,0.0,-0.94704,5e-05,8.52622]
[1778863648100,29.21,79148.69,0.0,-0.94689,5e-05,8.54549]
[1778863653135,29.22,79151.52,0.0,-0.94675,5e-05,8.56299]
[1778863656156,29.22,79156.9,0.0,-0.94648,5e-05,8.59766]
[1778863661191,29.22,79158.09,0.0,-0.9464,5e-05,8.60772]
[1778863666226,29.23,79156.53,0.0,-0.94646,5e-05,8.60081]
[1778863670263,29.23,79167.7,0.0,-0.94591,5e-05,8.67112]
[1778863671264,29.23,79179.7,0.0,-0.94534,5e-05,8.74533]
[1778863672272,29.23,79185.86,0.0,-0.94504,5e-05,8.78367]
[1778863674284,29.23,79196.57,0.0,-0.94452,5e-05,8.8505]
[1778863677306,29.23,79207.65,0.0,-0.94398,5e-05,8.91988]
[1778863678313,29.23,79217.05,0.0,-0.94352,5e-05,8.97869]
[1778863679320,29.23,79228.07,0.0,-0.94297,5e-05,9.04784]
[1778863680328,29.23,79234.87,0.0,-0.94264,5e-05,9.09056]
[1778863681336,29.23,79247.2,0.0,-0.94202,5e-05,9.16837]
[1778863683348,29.23,79253.84,0.0,-0.94169,5e-05,9.21046]
[1778863684365,29.23,79258.74,0.0,-0.94145,5e-05,9.24156]
[1778863687389,29.23,79267.42,0.0,-0.94101,5e-05,9.29598]
[1778863689421,29.23,79265.79,0.0,-0.9411,5e-05,9.28505]
[1778863690408,29.23,79258.33,0.0,-0.94148,5e-05,9.23687]
[1778863691416,29.23,79255.74,0.0,-0.94162,5e-05,9.21992]
[1778863696453,29.22,79259.26,0.0,-0.94146,5e-05,9.24031]
[1778863700480,29.22,79265.79,0.0,-0.94114,5e-05,9.28023]
[1778863702494,29.22,79272.06,0.0,-0.94083,5e-05,9.31947]
[1778863703501,29.22,79281.66,0.0,-0.94034,5e-05,9.3809]
[1778863704511,29.22,79285.6,0.0,-0.94014,5e-05,9.40591]
[1778863706526,29.22,79278.72,0.0,-0.9405,5e-05,9.36047]
[1778863707540,29.22,79262.51,0.0,-0.94133,5e-05,9.25591]
[1778863708862,29.22,79251.46,0.0,-0.94189,5e-05,9.18499]
[1778863709547,29.22,79251.46,0.0,-0.9419,5e-05,9.18461]
[1778863712569,29.21,79256.89,0.0,-0.94165,5e-05,9.21502]
[1778863714584,29.21,79257.25,0.0,-0.94164,5e-05,9.21649]
[1778863718932,29.21,79262.31,0.0,-0.9414,5e-05,9.24703]
[1778863720625,29.21,79269.96,0.0,-0.94102,5e-05,9.29507]
[1778863721631,29.21,79266.45,0.0,-0.9412,5e-05,9.27205]
[1778863723647,29.21,79257.88,0.0,-0.94164,5e-05,9.21634]
[1778863724654,29.21,79247.73,0.0,-0.94215,5e-05,9.15134]
[1778863725661,29.21,79240.88,0.0,-0.9425,5e-05,9.10759]
[1778863726668,29.21,79238.85,0.0,-0.9426,5e-05,9.09449]
[1778863731704,29.21,79243.38,0.0,-0.94239,5e-05,9.1221]
[1778863735732,29.2,79249.0,0.0,-0.94211,5e-05,9.15674]
[1778863737746,29.2,79240.1,0.0,-0.94256,5e-05,9.09998]
[1778863739071,29.2,79232.43,0.0,-0.94294,5e-05,9.05113]
[1778863744794,29.2,79235.95,0.0,-0.94278,5e-05,9.07258]
[1778863749844,29.2,79236.68,0.0,-0.94274,5e-05,9.07701]
[1778863756895,29.2,79236.38,0.0,-0.94275,5e-05,9.07616]
[1778863761930,29.2,79230.65,0.0,-0.94303,5e-05,9.04057]
[1778863763944,29.2,79223.55,0.0,-0.94338,5e-05,8.99571]
[1778863764952,29.2,79222.7,0.0,-0.94342,5e-05,8.99035]
[1778863769986,29.2,79219.93,0.0,-0.94356,5e-05,8.97302]
[1778863775022,29.2,79218.74,0.0,-0.94363,5e-05,8.96268]
[1778863780056,29.21,79218.01,0.0,-0.94366,5e-05,8.95896]
[1778863785092,29.21,79215.85,0.0,-0.94375,5e-05,8.94698]
[1778863790126,29.21,79218.4,0.0,-0.94363,5e-05,8.96314]
[1778863795161,29.21,79215.37,0.0,-0.94378,5e-05,8.94424]
[1778863800198,29.21,79217.65,0.0,-0.94366,5e-05,8.95852]
[1778863805231,29.21,79216.8,0.0,-0.94371,5e-05,8.95316]
[1778863806238,29.21,79222.64,0.0,-0.94342,5e-05,8.99007]
[1778863811273,29.21,79227.02,0.0,-0.94319,5e-05,9.01884]
[1778863817315,29.21,79229.24,0.0,-0.94308,5e-05,9.03274]
[1778863820345,29.21,79236.41,0.0,-0.94273,5e-05,9.0777]
[1778863825372,29.21,79243.0,0.0,-0.94239,5e-05,9.1203]
[1778863830408,29.21,79247.05,0.0,-0.94217,5e-05,9.14805]
[1778863835441,29.21,79244.57,0.0,-0.9423,5e-05,9.13063]
[1778863839469,29.22,79250.65,0.0,-0.94199,5e-05,9.1703]
[1778863845511,29.22,79255.38,0.0,-0.94173,5e-05,9.20262]
[1778863853568,29.22,79255.19,0.0,-0.94172,5e-05,9.20434]
[1778863857596,29.22,79243.74,0.0,-0.94229,5e-05,9.1325]
[1778863858603,29.22,79240.2,0.0,-0.94246,5e-05,9.11028]
[1778863863639,29.23,79240.34,0.0,-0.94245,5e-05,9.11235]
[1778863868675,29.23,79245.36,0.0,-0.94219,5e-05,9.14539]
[1778863869989,29.23,79237.17,0.0,-0.94259,5e-05,9.09372]
[1778863871696,29.23,79233.58,0.0,-0.94277,5e-05,9.07155]
[1778863873714,29.23,79244.36,0.0,-0.94222,5e-05,9.14068]
[1778863874721,29.23,79245.73,0.0,-0.94215,5e-05,9.14957]
[1778863875725,29.23,79240.06,0.0,-0.94244,5e-05,9.1138]
[1778863876733,29.23,79234.31,0.0,-0.94272,5e-05,9.07767]
[1778863877738,29.23,79232.99,0.0,-0.94278,5e-05,9.06991]
[1778863882773,29.23,79233.1,0.0,-0.94276,5e-05,9.07205]
[1778863887816,29.23,79233.46,0.0,-0.94273,5e-05,9.07569]
[1778863888820,29.23,79240.88,0.0,-0.94236,5e-05,9.12288]
[1778863890132,29.23,79243.19,0.0,-0.94224,5e-05,9.13784]
[1778863895872,29.24,79245.27,0.0,-0.94215,5e-05,9.14864]
[1778863900905,29.23,79243.64,0.0,-0.94224,5e-05,9.13787]
[1778863905943,29.23,79236.69,0.0,-0.94259,5e-05,9.09289]
[1778863906949,29.23,79221.52,0.0,-0.94335,5e-05,8.99716]
[1778863907954,29.23,79222.6,0.0,-0.94329,5e-05,9.00396]
[1778863911982,29.23,79225.14,0.0,-0.94317,5e-05,9.01988]
[1778863917019,29.23,79222.31,0.0,-0.94331,5e-05,9.00192]
[1778863920341,29.23,79217.29,0.0,-0.94356,5e-05,8.97037]
[1778863926081,29.23,79216.99,0.0,-0.94357,5e-05,8.9686]
[1778863930412,29.23,79211.79,0.0,-0.94382,5e-05,8.93613]
[1778863936151,29.23,79212.4,0.0,-0.94379,5e-05,8.94037]
[1778863941186,29.23,79211.99,0.0,-0.94381,5e-05,8.93822]
[1778863946221,29.24,79209.88,0.0,-0.94391,5e-05,8.9256]
[1778863951258,29.24,79214.24,0.0,-0.94371,5e-05,8.95047]
[1778863956293,29.24,79212.64,0.0,-0.94378,5e-05,8.94099]
[1778863961328,29.24,79211.39,0.0,-0.94384,5e-05,8.93372]
[1778863966363,29.24,79211.13,0.0,-0.94385,5e-05,8.93258]
[1778863970391,29.24,79188.81,0.0,-0.94492,5e-05,8.79426]
[1778863971398,29.24,79182.98,0.0,-0.9452,5e-05,8.75854]
[1778863977440,29.24,79182.72,0.0,-0.9452,5e-05,8.75894]
[1778863982475,29.24,79179.29,0.0,-0.94535,5e-05,8.73942]
[1778863984491,29.24,79173.56,0.0,-0.94562,5e-05,8.70488]
[1778863988519,29.25,79144.83,0.0,-0.94696,5e-05,8.53105]
[1778863989525,29.25,79134.61,0.0,-0.94743,5e-05,8.46984]
[1778863994559,29.25,79133.34,0.0,-0.94746,5e-05,8.46615]
[1778864000601,29.26,79140.85,0.0,-0.94708,5e-05,8.51561]
[1778864005649,29.26,79140.64,0.0,-0.94705,5e-05,8.5188]
[1778864008670,29.27,79151.52,0.0,-0.94653,5e-05,8.58703]
[1778864011690,29.27,79160.17,0.0,-0.94612,5e-05,8.63861]
[1778864013703,29.27,79169.54,0.0,-0.94567,5e-05,8.69703]
[1778864016725,29.27,79175.87,0.0,-0.94536,5e-05,8.73724]
[1778864018738,29.27,79181.89,0.0,-0.94506,5e-05,8.77515]
[1778864021054,29.27,79186.88,0.0,-0.94482,5e-05,8.80667]
[1778864026798,29.28,79192.36,0.0,-0.94454,5e-05,8.84232]
[1778864031832,29.28,79192.42,0.0,-0.94453,5e-05,8.84398]
[1778864032839,29.28,79198.33,0.0,-0.94424,5e-05,8.88097]
[1778864033846,29.28,79200.44,0.0,-0.94413,5e-05,8.8943]
[1778864038881,29.28,79203.39,0.0,-0.94398,5e-05,8.91348]
[1778864043916,29.28,79206.77,0.0,-0.94381,5e-05,8.93536]
[1778864045930,29.28,79209.63,0.0,-0.94367,5e-05,8.95345]
[1778864051264,29.28,79209.49,0.0,-0.94367,5e-05,8.95312]
[1778864058014,29.28,79209.94,0.0,-0.94364,5e-05,8.95681]
[1778864063048,29.28,79214.31,0.0,-0.94342,5e-05,8.98477]
[1778864067077,29.28,79205.07,0.0,-0.94387,5e-05,8.92743]
[1778864069091,29.28,79200.31,0.0,-0.9441,5e-05,8.89814]
[1778864071406,29.28,79193.25,0.0,-0.94446,5e-05,8.85168]
[1778864077147,29.29,79195.32,0.0,-0.94435,5e-05,8.86618]
[1778864078153,29.29,79189.41,0.0,-0.94463,5e-05,8.82977]
[1778864079161,29.29,79187.19,0.0,-0.94473,5e-05,8.81634]
[1778864084196,29.29,79185.35,0.0,-0.94481,5e-05,8.80673]
[1778864086211,29.29,79198.19,0.0,-0.94418,5e-05,8.88715]
[1778864087219,29.29,79203.56,0.0,-0.94392,5e-05,8.92086]
[1778864088224,29.29,79202.84,0.0,-0.94395,5e-05,8.91656]
[1778864089236,29.29,79196.32,0.0,-0.94427,5e-05,8.87614]
[1778864090239,29.29,79193.79,0.0,-0.94439,5e-05,8.86067]
[1778864095273,29.29,79187.41,0.0,-0.94469,5e-05,8.8225]
[1778864100308,29.3,79187.03,0.0,-0.94469,5e-05,8.82185]
[1778864104340,29.3,79193.03,0.0,-0.94439,5e-05,8.8604]
[1778864106351,29.3,79195.6,0.0,-0.94426,5e-05,8.87696]
[1778864111695,29.3,79199.52,0.0,-0.94406,5e-05,8.90283]
[1778864117428,29.3,79205.08,0.0,-0.94377,5e-05,8.9391]
[1778864120450,29.3,79208.26,0.0,-0.94361,5e-05,8.95956]
[1778864125484,29.3,79211.55,0.0,-0.94345,5e-05,8.98089]
[1778864130518,29.3,79213.92,0.0,-0.94333,5e-05,8.99622]
[1778864135554,29.31,79213.07,0.0,-0.94338,5e-05,8.98827]
[1778864140589,29.31,79212.27,0.0,-0.94342,5e-05,8.98366]
[1778864145624,29.31,79211.4,0.0,-0.94346,5e-05,8.9786]
[1778864150660,29.31,79211.61,0.0,-0.94344,5e-05,8.98028]
[1778864155694,29.31,79211.47,0.0,-0.94345,5e-05,8.97971]
[1778864159726,29.31,79231.25,0.0,-0.94247,5e-05,9.10425]
[1778864160729,29.31,79234.82,0.0,-0.94229,5e-05,9.12667]
[1778864165764,29.31,79233.24,0.0,-0.94238,5e-05,9.1159]
[1778864170817,29.31,79237.38,0.0,-0.94218,5e-05,9.14118]
[1778864172827,29.3,79244.69,0.0,-0.94181,5e-05,9.18712]
[1778864177863,29.3,79244.4,0.0,-0.94184,5e-05,9.18417]
[1778864185923,29.3,79244.12,0.0,-0.94187,5e-05,9.18071]
[1778864190966,29.3,79248.04,0.0,-0.94168,5e-05,9.20461]
[1778864192980,29.3,79244.85,0.0,-0.94186,5e-05,9.18078]
[1778864193987,29.3,79237.6,0.0,-0.94222,5e-05,9.13464]
[1778864194994,29.3,79239.21,0.0,-0.94214,5e-05,9.14471]
[1778864200032,29.3,79235.85,0.0,-0.94232,5e-05,9.12293]
[1778864205065,29.3,79236.9,0.0,-0.94227,5e-05,9.12909]
[1778864210102,29.3,79241.83,0.0,-0.94203,5e-05,9.15974]
[1778864215134,29.3,79244.25,0.0,-0.94191,5e-05,9.17442]
[1778864218155,29.3,79250.79,0.0,-0.94158,5e-05,9.21545]
[1778864220169,29.29,79245.71,0.0,-0.94184,5e-05,9.18274]
[1778864222470,29.29,79238.91,0.0,-0.94219,5e-05,9.13932]
[1778864225205,29.29,79234.73,0.0,-0.9424,5e-05,9.11257]
[1778864230240,29.29,79235.51,0.0,-0.94236,5e-05,9.11722]
[1778864235275,29.29,79238.93,0.0,-0.94219,5e-05,9.13844]
[1778864240311,29.29,79242.61,0.0,-0.94201,5e-05,9.16124]
[1778864245346,29.29,79241.55,0.0,-0.94207,5e-05,9.15391]
[1778864250384,29.29,79242.0,0.0,-0.94205,5e-05,9.15617]
[1778864255418,29.29,79242.76,0.0,-0.94204,5e-05,9.15736]
[1778864260453,29.29,79243.53,0.0,-0.942,5e-05,9.16162]
[1778864265489,29.29,79243.46,0.0,-0.94201,5e-05,9.16056]
[1778864270523,29.29,79245.1,0.0,-0.94194,5e-05,9.17033]
[1778864274551,29.29,79257.36,0.0,-0.94132,5e-05,9.24771]
[1778864275558,29.29,79259.23,0.0,-0.94123,5e-05,9.25938]
[1778864276565,29.29,79252.71,0.0,-0.94156,5e-05,9.21757]
[1778864277572,29.29,79247.33,0.0,-0.94183,5e-05,9.18317]
[1778864278579,29.29,79244.32,0.0,-0.94199,5e-05,9.16392]
[1778864283615,29.29,79241.93,0.0,-0.94211,5e-05,9.1482]
[1778864287643,29.28,79249.18,0.0,-0.94175,5e-05,9.1938]
[1778864289657,29.28,79254.56,0.0,-0.94148,5e-05,9.22765]
[1778864295701,29.28,79254.14,0.0,-0.94151,5e-05,9.2238]
[1778864297718,29.28,79244.25,0.0,-0.94201,5e-05,9.1606]
[1778864298729,29.28,79240.78,0.0,-0.94219,5e-05,9.13852]
[1778864299729,29.28,79232.47,0.0,-0.9426,5e-05,9.08594]
[1778864300737,29.28,79227.89,0.0,-0.94283,5e-05,9.0571]
[1778864305772,29.28,79227.96,0.0,-0.94282,5e-05,9.05783]
[1778864309800,29.28,79222.9,0.0,-0.94307,5e-05,9.02623]
[1778864314840,29.28,79224.11,0.0,-0.94303,5e-05,9.03113]
[1778864320883,29.28,79222.94,0.0,-0.94308,5e-05,9.02418]
[1778864325918,29.28,79224.17,0.0,-0.94302,5e-05,9.03225]
[1778864331959,29.28,79226.95,0.0,-0.94288,5e-05,9.05002]
[1778864336994,29.28,79224.58,0.0,-0.943,5e-05,9.03516]
[1778864341024,29.28,79218.95,0.0,-0.94327,5e-05,8.99986]
[1778864346059,29.28,79220.36,0.0,-0.9432,5e-05,9.00888]
[1778864352102,29.28,79219.85,0.0,-0.94323,5e-05,9.00567]
[1778864357140,29.28,79222.37,0.0,-0.94311,5e-05,9.02129]
[1778864362177,29.28,79221.06,0.0,-0.94317,5e-05,9.01283]
[1778864370231,29.28,79224.46,0.0,-0.94301,5e-05,9.03361]
[1778864375268,29.28,79221.52,0.0,-0.94317,5e-05,9.01174]
[1778864379299,29.28,79228.87,0.0,-0.94281,5e-05,9.05773]
[1778864380302,29.28,79234.15,0.0,-0.94255,5e-05,9.0909]
[1778864385337,29.28,79237.2,0.0,-0.94241,5e-05,9.10931]
[1778864390373,29.28,79242.51,0.0,-0.94215,5e-05,9.142]
[1778864395408,29.28,79244.42,0.0,-0.94206,5e-05,9.15301]
[1778864400442,29.28,79244.39,0.0,-0.94207,5e-05,9.15175]
[1778864402456,29.28,79236.27,0.0,-0.94248,5e-05,9.09996]
[1778864403734,29.28,79225.22,0.0,-0.94303,5e-05,9.03019]
[1778864404470,29.28,79225.22,0.0,-0.94303,5e-05,9.03015]
[1778864406485,29.28,79216.49,0.0,-0.94346,5e-05,8.9753]
[1778864407492,29.28,79215.52,0.0,-0.94351,5e-05,8.96927]
[1778864412527,29.28,79211.35,0.0,-0.94371,5e-05,8.94341]
[1778864416555,29.28,79205.97,0.0,-0.94397,5e-05,8.90997]
[1778864421593,29.28,79199.86,0.0,-0.94427,5e-05,8.87218]
[1778864425618,29.28,79194.65,0.0,-0.94452,5e-05,8.84016]
[1778864430669,29.28,79202.15,0.0,-0.94415,5e-05,8.88737]
[1778864435688,29.28,79204.58,0.0,-0.94405,5e-05,8.89971]
[1778864440724,29.28,79205.76,0.0,-0.94399,5e-05,8.90737]
[1778864444017,29.28,79196.43,0.0,-0.94444,5e-05,8.84953]
[1778864445759,29.28,79196.49,0.0,-0.94443,5e-05,8.85021]
[1778864448782,29.28,79203.21,0.0,-0.9441,5e-05,8.8925]
[1778864450794,29.28,79203.41,0.0,-0.94409,5e-05,8.89392]
[1778864455830,29.28,79200.9,0.0,-0.94421,5e-05,8.87865]
[1778864459858,29.28,79195.72,0.0,-0.94446,5e-05,8.8468]
[1778864464893,29.28,79196.31,0.0,-0.94443,5e-05,8.85094]
[1778864469929,29.28,79191.3,0.0,-0.94467,5e-05,8.82035]
[1778864474229,29.28,79179.62,0.0,-0.94522,5e-05,8.74868]
[1778864475971,29.28,79174.65,0.0,-0.94546,5e-05,8.71847]
[1778864476977,29.29,79174.61,0.0,-0.94546,5e-05,8.71853]
[1778864482012,29.29,79179.43,0.0,-0.94521,5e-05,8.74989]
[1778864484041,29.29,79190.89,0.0,-0.94466,5e-05,8.82158]
[1778864485045,29.29,79198.7,0.0,-0.94428,5e-05,8.87008]
[1778864486043,29.29,79200.45,0.0,-0.94419,5e-05,8.8811]
[1778864490073,29.29,79207.34,0.0,-0.94385,5e-05,8.92444]
[1778864492084,29.29,79211.1,0.0,-0.94368,5e-05,8.94495]
[1778864495105,29.29,79217.3,0.0,-0.94338,5e-05,8.98382]
[1778864496112,29.29,79225.9,0.0,-0.94296,5e-05,9.03779]
[1778864497119,29.29,79228.9,0.0,-0.94281,5e-05,9.05657]
[1778864500140,29.29,79235.86,0.0,-0.94246,5e-05,9.10005]
[1778864505176,29.29,79236.17,0.0,-0.94246,5e-05,9.10104]
[1778864508199,29.29,79229.92,0.0,-0.94277,5e-05,9.061]
[1778864512228,29.29,79224.78,0.0,-0.94303,5e-05,9.02837]
[1778864517263,29.29,79221.41,0.0,-0.9432,5e-05,9.00712]
[1778864521291,29.29,79216.06,0.0,-0.94346,5e-05,8.97366]
[1778864522300,29.29,79210.64,0.0,-0.94373,5e-05,8.9398]
[1778864523310,29.29,79207.18,0.0,-0.94389,5e-05,8.9183]
[1778864528339,29.29,79203.87,0.0,-0.94405,5e-05,8.89841]
[1778864533375,29.29,79195.38,0.0,-0.94446,5e-05,8.84642]
[1778864534653,29.29,79193.87,0.0,-0.94453,5e-05,8.83727]
[1778864540424,29.29,79193.69,0.0,-0.94453,5e-05,8.83756]
[1778864545459,29.29,79194.2,0.0,-0.94449,5e-05,8.84171]
[1778864549497,29.29,79202.16,0.0,-0.9441,5e-05,8.89203]
[1778864550494,29.29,79207.14,0.0,-0.94385,5e-05,8.92319]
[1778864551501,29.29,79207.23,0.0,-0.94387,5e-05,8.92076]
[1778864553516,29.29,79201.25,0.0,-0.94416,5e-05,8.88359]
[1778864554793,29.29,79193.64,0.0,-0.94453,5e-05,8.8364]
[1778864556537,29.29,79193.64,0.0,-0.94452,5e-05,8.83673]
[1778864562583,29.3,79193.04,0.0,-0.94455,5e-05,8.8341]
[1778864566610,29.3,79201.78,0.0,-0.94412,5e-05,8.8891]
[1778864568624,29.3,79202.33,0.0,-0.94409,5e-05,8.89268]
[1778864573658,29.3,79207.94,0.0,-0.94381,5e-05,8.9279]
[1778864578694,29.3,79212.44,0.0,-0.94359,5e-05,8.95609]
[1778864583730,29.3,79216.87,0.0,-0.94337,5e-05,8.98384]
[1778864586750,29.3,79211.27,0.0,-0.94365,5e-05,8.94884]
[1778864591785,29.3,79206.48,0.0,-0.94388,5e-05,8.91927]
[1778864596820,29.3,79205.65,0.0,-0.94392,5e-05,8.91448]
[1778864598834,29.3,79190.99,0.0,-0.94463,5e-05,8.82282]
[1778864599841,29.3,79189.02,0.0,-0.94473,5e-05,8.81082]
[1778864605146,29.3,79188.01,0.0,-0.94477,5e-05,8.80567]
[1778864613940,29.3,79188.25,0.0,-0.94476,5e-05,8.80619]
[1778864619982,29.3,79188.23,0.0,-0.94475,5e-05,8.80752]
[1778864625286,29.31,79190.56,0.0,-0.94462,5e-05,8.82343]
[1778864632069,29.31,79190.24,0.0,-0.94463,5e-05,8.82279]
[1778864639115,29.31,79187.73,0.0,-0.94473,5e-05,8.80896]
[1778864644151,29.31,79186.49,0.0,-0.94478,5e-05,8.80266]
[1778864645426,29.31,79182.16,0.0,-0.94499,5e-05,8.77654]
[1778864652206,29.31,79183.05,0.0,-0.94493,5e-05,8.78422]
[1778864657241,29.32,79188.04,0.0,-0.94467,5e-05,8.8169]
[1778864662276,29.32,79188.2,0.0,-0.94465,5e-05,8.8195]
[1778864665297,29.32,79199.94,0.0,-0.94407,5e-05,8.89331]
[1778864666305,29.32,79205.49,0.0,-0.9438,5e-05,8.92808]
[1778864667312,29.32,79207.8,0.0,-0.94369,5e-05,8.94261]
[1778864670338,29.32,79210.64,0.0,-0.94355,5e-05,8.96063]
[1778864673356,29.32,79204.01,0.0,-0.94389,5e-05,8.91641]
[1778864678390,29.32,79200.36,0.0,-0.94406,5e-05,8.89432]
[1778864683424,29.32,79198.28,0.0,-0.94416,5e-05,8.88201]
[1778864687452,29.32,79190.03,0.0,-0.94455,5e-05,8.83139]
[1778864688461,29.32,79183.61,0.0,-0.94486,5e-05,8.79114]
[1778864693496,29.32,79189.14,0.0,-0.94459,5e-05,8.82596]
[1778864698530,29.32,79189.64,0.0,-0.94456,5e-05,8.83011]
[1778864703566,29.33,79190.94,0.0,-0.94449,5e-05,8.83902]
[1778864707595,29.33,79201.61,0.0,-0.94397,5e-05,8.90602]
[1778864708604,29.33,79204.61,0.0,-0.94382,5e-05,8.92478]
[1778864713635,29.33,79206.78,0.0,-0.94371,5e-05,8.93843]
[1778864718670,29.33,79206.5,0.0,-0.94373,5e-05,8.93679]
[1778864720689,29.33,79209.01,0.0,-0.9436,5e-05,8.95247]
[1778864725993,29.33,79201.68,0.0,-0.94396,5e-05,8.90673]
[1778864731766,29.33,79196.89,0.0,-0.94421,5e-05,8.87423]
[1778864732773,29.33,79187.71,0.0,-0.94465,5e-05,8.81738]
[1778864733780,29.33,79184.21,0.0,-0.94482,5e-05,8.79591]
[1778864738815,29.33,79183.85,0.0,-0.94483,5e-05,8.79485]
[1778864743850,29.33,79184.14,0.0,-0.94481,5e-05,8.79783]
[1778864747883,29.33,79190.49,0.0,-0.94449,5e-05,8.83812]
[1778864750899,29.33,79200.36,0.0,-0.94401,5e-05,8.89998]
[1778864751907,29.33,79197.81,0.0,-0.94413,5e-05,8.88421]
[1778864756942,29.33,79201.73,0.0,-0.94394,5e-05,8.90911]
[1778864761981,29.33,79208.18,0.0,-0.94362,5e-05,8.94959]
[1778864766277,29.33,79225.71,0.0,-0.94275,5e-05,9.05942]
[1778864767023,29.33,79225.71,0.0,-0.94275,5e-05,9.05931]
[1778864768028,29.33,79228.5,0.0,-0.94262,5e-05,9.0767]
[1778864770127,29.33,79234.41,0.0,-0.94233,5e-05,9.11356]
[1778864771066,29.33,79241.69,0.0,-0.94196,5e-05,9.1596]
[1778864772067,29.33,79260.44,0.0,-0.94102,5e-05,9.27825]
[1778864773077,29.33,79265.77,0.0,-0.94075,5e-05,9.31181]
[1778864774078,29.33,79264.66,0.0,-0.94082,5e-05,9.30416]
[1778864779114,29.33,79264.25,0.0,-0.94086,5e-05,9.29876]
[1778864781127,29.33,79272.01,0.0,-0.94047,5e-05,9.34731]
[1778864782190,29.33,79275.51,0.0,-0.9403,5e-05,9.36911]
[1778864783152,29.32,79298.14,0.0,-0.93914,5e-05,9.51435]
[1778864784159,29.32,79298.4,0.0,-0.93913,5e-05,9.51529]
[1778864785162,29.32,79294.22,0.0,-0.93935,5e-05,9.48732]
[1778864787177,29.32,79295.62,0.0,-0.93929,5e-05,9.49466]
[1778864789190,29.32,79298.45,0.0,-0.93916,5e-05,9.51119]
[1778864793218,29.31,79291.14,0.0,-0.93959,5e-05,9.45727]
[1778864794224,29.31,79283.25,0.0,-0.94,5e-05,9.40561]
[1778864795231,29.31,79284.94,0.0,-0.93992,5e-05,9.41578]
[1778864796497,29.31,79273.03,0.0,-0.94054,5e-05,9.33853]
[1778864798252,29.3,79269.26,0.0,-0.94078,5e-05,9.3078]
[1778864800267,29.28,79276.19,0.0,-0.94057,5e-05,9.33444]
[1778864804300,29.22,79269.76,0.0,-0.94128,5e-05,9.24623]
[1778864805305,29.21,79261.1,0.0,-0.94181,5e-05,9.18006]
[1778864806568,29.19,79253.2,0.0,-0.94229,5e-05,9.11995]
[1778864807319,29.19,79253.2,0.0,-0.94229,5e-05,9.11903]
[1778864809333,29.19,79247.73,0.0,-0.94258,5e-05,9.08258]
[1778864811348,29.19,79245.75,0.0,-0.9427,5e-05,9.06817]
[1778864813361,29.19,79251.85,0.0,-0.94239,5e-05,9.10645]
[1778864818396,29.19,79247.07,0.0,-0.94264,5e-05,9.07507]
[1778864822425,29.19,79252.99,0.0,-0.94235,5e-05,9.11184]
[1778864824439,29.18,79254.75,0.0,-0.94227,5e-05,9.1225]
[1778864829473,29.18,79252.0,0.0,-0.94241,5e-05,9.10376]
[1778864833505,29.18,79260.09,0.0,-0.94202,5e-05,9.15415]
[1778864834513,29.18,79261.02,0.0,-0.94197,5e-05,9.15972]
[1778864836525,29.18,79266.03,0.0,-0.94173,5e-05,9.1909]
[1778864839546,29.18,79258.4,0.0,-0.94212,5e-05,9.14119]
[1778864843574,29.18,79252.86,0.0,-0.94241,5e-05,9.10476]
[1778864844582,29.18,79244.52,0.0,-0.94283,5e-05,9.05167]
[1778864845588,29.18,79242.65,0.0,-0.94292,5e-05,9.03965]
[1778864849616,29.18,79239.93,0.0,-0.94306,5e-05,9.02182]
[1778864852637,29.18,79250.92,0.0,-0.94254,5e-05,9.08779]
[1778864853644,29.18,79254.09,0.0,-0.94238,5e-05,9.10765]
[1778864857675,29.17,79254.8,0.0,-0.94235,5e-05,9.11075]
[1778864862712,29.17,79254.72,0.0,-0.94237,5e-05,9.10877]
[1778864867746,29.17,79253.05,0.0,-0.94246,5e-05,9.09684]
[1778864872780,29.17,79248.85,0.0,-0.94268,5e-05,9.06902]
[1778864873787,29.17,79239.38,0.0,-0.94316,5e-05,9.00898]
[1778864874804,29.17,79233.22,0.0,-0.94346,5e-05,8.97008]
[1778864875802,29.17,79228.13,0.0,-0.94371,5e-05,8.93807]
[1778864877062,29.17,79224.78,0.0,-0.94388,5e-05,8.91708]
[1778864880837,29.17,79221.18,0.0,-0.94405,5e-05,8.89481]
[1778864883859,29.17,79221.54,0.0,-0.94404,5e-05,8.89676]
[1778864887134,29.17,79227.2,0.0,-0.94376,5e-05,8.93258]
[1778864892922,29.17,79231.33,0.0,-0.94355,5e-05,8.95909]
[1778864893929,29.17,79239.0,0.0,-0.94317,5e-05,9.00746]
[1778864894935,29.17,79239.13,0.0,-0.94316,5e-05,9.0083]
[1778864907275,29.17,79240.24,0.0,-0.94311,5e-05,9.0155]
[1778864913063,29.17,79240.52,0.0,-0.94311,5e-05,9.01432]
[1778864915080,29.17,79249.89,0.0,-0.94264,5e-05,9.07361]
[1778864916084,29.17,79252.81,0.0,-0.9425,5e-05,9.09205]
[1778864924142,29.17,79249.23,0.0,-0.94268,5e-05,9.06869]
[1778864929175,29.17,79251.28,0.0,-0.94258,5e-05,9.08112]
[1778864934214,29.17,79249.89,0.0,-0.94266,5e-05,9.07175]
[1778864937486,29.17,79258.22,0.0,-0.94224,5e-05,9.12422]
[1778864939247,29.17,79250.22,0.0,-0.94265,5e-05,9.07307]
[1778864940253,29.17,79244.93,0.0,-0.94291,5e-05,9.03947]
[1778864941262,29.17,79243.9,0.0,-0.94296,5e-05,9.03289]
[1778864943275,29.17,79253.01,0.0,-0.94251,5e-05,9.09037]
[1778864944283,29.17,79256.08,0.0,-0.94236,5e-05,9.1097]
[1778864949317,29.16,79254.68,0.0,-0.94243,5e-05,9.09989]
[1778864954352,29.16,79250.87,0.0,-0.94263,5e-05,9.07488]
[1778864956366,29.16,79244.59,0.0,-0.94295,5e-05,9.03487]
[1778864959387,29.16,79240.34,0.0,-0.94316,5e-05,9.0078]
[1778864963415,29.16,79235.01,0.0,-0.94343,5e-05,8.97405]
[1778864968450,29.16,79232.81,0.0,-0.94353,5e-05,8.96025]
[1778864971472,29.16,79244.83,0.0,-0.94296,5e-05,9.03297]
[1778864972479,29.16,79246.99,0.0,-0.94285,5e-05,9.04653]
[1778864976506,29.16,79237.4,0.0,-0.94333,5e-05,8.98557]
[1778864977781,29.16,79233.17,0.0,-0.94354,5e-05,8.95894]
[1778864983556,29.16,79235.82,0.0,-0.94341,5e-05,8.9757]
[1778864988591,29.16,79236.0,0.0,-0.9434,5e-05,8.9769]
[1778864993627,29.16,79236.72,0.0,-0.94336,5e-05,8.98151]
[1778864998663,29.16,79237.1,0.0,-0.94334,5e-05,8.98402]
[1778865000676,29.16,79244.89,0.0,-0.94295,5e-05,9.03318]
[1778865001683,29.16,79247.04,0.0,-0.94285,5e-05,9.04671]
[1778865005711,29.16,79241.31,0.0,-0.94313,5e-05,9.01027]
[1778865007725,29.16,79231.09,0.0,-0.94364,5e-05,8.9459]
[1778865008732,29.16,79228.38,0.0,-0.94377,5e-05,8.92898]
[1778865010747,29.16,79236.32,0.0,-0.94338,5e-05,8.97915]
[1778865011753,29.16,79242.62,0.0,-0.94307,5e-05,9.01892]
[1778865012760,29.16,79245.49,0.0,-0.94292,5e-05,9.03705]
[1778865017796,29.16,79244.22,0.0,-0.94299,5e-05,9.02894]
[1778865022831,29.16,79245.23,0.0,-0.94294,5e-05,9.03537]
[1778865027866,29.16,79248.54,0.0,-0.94277,5e-05,9.05619]
[1778865032901,29.16,79248.68,0.0,-0.94279,5e-05,9.05363]
[1778865036929,29.16,79253.57,0.0,-0.94255,5e-05,9.08421]
[1778865039951,29.16,79244.03,0.0,-0.94302,5e-05,9.02348]
[1778865041968,29.16,79243.61,0.0,-0.94305,5e-05,9.02074]
[1778865047003,29.16,79236.59,0.0,-0.94339,5e-05,8.97636]
[1778865049018,29.16,79235.73,0.0,-0.94344,5e-05,8.97102]
[1778865052038,29.16,79230.43,0.0,-0.9437,5e-05,8.93787]
[1778865053048,29.16,79223.68,0.0,-0.94403,5e-05,8.89565]
[1778865054054,29.16,79224.79,0.0,-0.94397,5e-05,8.90278]
[1778865059087,29.16,79226.35,0.0,-0.94389,5e-05,8.91346]
[1778865063120,29.16,79233.96,0.0,-0.94351,5e-05,8.962]
[1778865064124,29.16,79235.84,0.0,-0.94341,5e-05,8.97396]
[1778865069157,29.16,79238.45,0.0,-0.94328,5e-05,8.99093]
[1778865074196,29.16,79245.41,0.0,-0.94293,5e-05,9.0353]
[1778865076206,29.16,79250.31,0.0,-0.94269,5e-05,9.06631]
[1778865081242,29.16,79251.29,0.0,-0.94264,5e-05,9.0724]
[1778865086276,29.16,79248.94,0.0,-0.94276,5e-05,9.05743]
[1778865091311,29.16,79252.17,0.0,-0.94261,5e-05,9.07469]
[1778865096347,29.16,79254.06,0.0,-0.94252,5e-05,9.08643]
[1778865100378,29.16,79261.15,0.0,-0.94217,5e-05,9.13104]
[1778865105410,29.16,79257.31,0.0,-0.94237,5e-05,9.10579]
[1778865108708,29.16,79251.04,0.0,-0.94269,5e-05,9.06558]
[1778865110444,29.16,79245.63,0.0,-0.94296,5e-05,9.03111]
[1778865111451,29.16,79244.04,0.0,-0.94304,5e-05,9.02101]
[1778865116487,29.16,79242.49,0.0,-0.94312,5e-05,9.01109]
[1778865121522,29.16,79240.45,0.0,-0.94322,5e-05,8.99819]
[1778865126558,29.16,79238.59,0.0,-0.94331,5e-05,8.98657]
[1778865131596,29.16,79239.66,0.0,-0.94325,5e-05,8.99352]
[1778865134617,29.16,79252.73,0.0,-0.94261,5e-05,9.07466]
[1778865135623,29.16,79258.02,0.0,-0.94235,5e-05,9.10814]
[1778865136632,29.16,79257.03,0.0,-0.9424,5e-05,9.10172]
[1778865141668,29.16,79255.81,0.0,-0.94247,5e-05,9.09324]
[1778865146702,29.16,79253.48,0.0,-0.94259,5e-05,9.07769]
[1778865151736,29.16,79253.02,0.0,-0.94264,5e-05,9.07081]
[1778865158786,29.15,79253.7,0.0,-0.94262,5e-05,9.0737]
[1778865163820,29.15,79252.85,0.0,-0.94267,5e-05,9.06722]
[1778865168855,29.15,79251.79,0.0,-0.94273,5e-05,9.05938]
[1778865170869,29.15,79242.89,0.0,-0.94318,5e-05,9.00268]
[1778865171876,29.15,79242.06,0.0,-0.94322,5e-05,8.9973]
[1778865176911,29.15,79242.71,0.0,-0.94322,5e-05,8.99684]
[1778865181946,29.14,79243.57,0.0,-0.94322,5e-05,8.99778]
[1778865186981,29.13,79238.92,0.0,-0.94349,5e-05,8.96333]
[1778865190008,29.13,79219.95,0.0,-0.94443,5e-05,8.84355]
[1778865191010,29.13,79210.83,0.0,-0.94489,5e-05,8.78478]
[1778865194034,29.13,79201.25,0.0,-0.94537,5e-05,8.72271]
[1778865199387,29.12,79198.45,0.0,-0.94554,5e-05,8.70148]
[1778865205110,29.12,79196.2,0.0,-0.94568,5e-05,8.68299]
[1778865207125,29.11,79191.77,0.0,-0.9459,5e-05,8.65423]
[1778865208132,29.11,79185.1,0.0,-0.94623,5e-05,8.61248]
[1778865209457,29.11,79183.05,0.0,-0.94633,5e-05,8.59927]
[1778865215180,29.11,79182.67,0.0,-0.94639,5e-05,8.59046]
[1778865217194,29.11,79174.14,0.0,-0.9468,5e-05,8.53708]
[1778865219527,29.1,79172.1,0.0,-0.94691,5e-05,8.52366]
[1778865223237,29.1,79177.19,0.0,-0.94668,5e-05,8.55297]
[1778865228274,29.1,79172.83,0.0,-0.94691,5e-05,8.52384]
[1778865233307,29.1,79171.85,0.0,-0.94697,5e-05,8.5155]
[1778865238342,29.09,79175.54,0.0,-0.94682,5e-05,8.5357]
[1778865243377,29.09,79177.36,0.0,-0.94675,5e-05,8.54436]
[1778865248412,29.09,79178.53,0.0,-0.94671,5e-05,8.54896]
[1778865253447,29.08,79176.68,0.0,-0.94682,5e-05,8.53511]
[1778865258484,29.08,79177.73,0.0,-0.94679,5e-05,8.53918]
[1778865263519,29.08,79179.47,0.0,-0.94673,5e-05,8.54746]
[1778865268554,29.07,79179.64,0.0,-0.94675,5e-05,8.54468]
[1778865274597,29.07,79181.68,0.0,-0.94671,5e-05,8.54964]
[1778865276611,29.06,79189.02,0.0,-0.94637,5e-05,8.59329]
[1778865278625,29.06,79193.76,0.0,-0.94615,5e-05,8.62135]
[1778865284667,29.06,79196.35,0.0,-0.94606,5e-05,8.63376]
[1778865290025,29.06,79202.4,0.0,-0.94579,5e-05,8.66816]
[1778865293733,29.05,79210.32,0.0,-0.94543,5e-05,8.71479]
[1778865294739,29.05,79213.73,0.0,-0.94527,5e-05,8.7353]
[1778865300096,29.05,79215.67,0.0,-0.9452,5e-05,8.74386]
[1778865305817,29.04,79218.47,0.0,-0.9451,5e-05,8.75714]
[1778865310851,29.04,79220.92,0.0,-0.94501,5e-05,8.76903]
[1778865314880,29.03,79227.35,0.0,-0.94471,5e-05,8.80646]
[1778865319914,29.03,79229.64,0.0,-0.94463,5e-05,8.81716]
[1778865324951,29.02,79229.61,0.0,-0.94466,5e-05,8.81338]
[1778865329986,29.02,79229.82,0.0,-0.94468,5e-05,8.81118]
[1778865333007,29.02,79234.88,0.0,-0.94447,5e-05,8.83771]
[1778865338042,29.01,79234.01,0.0,-0.94454,5e-05,8.82857]
[1778865342070,29.01,79243.95,0.0,-0.94407,5e-05,8.88792]
[1778865343077,29.01,79246.68,0.0,-0.94395,5e-05,8.90425]
[1778865345094,29.01,79239.82,0.0,-0.9443,5e-05,8.85942]
[1778865350126,29.0,79239.79,0.0,-0.94433,5e-05,8.85521]
[1778865355164,29.0,79239.08,0.0,-0.9444,5e-05,8.84667]
[1778865360197,28.99,79237.43,0.0,-0.94452,5e-05,8.83145]
[1778865365233,28.98,79240.01,0.0,-0.94442,5e-05,8.84357]
[1778865370592,28.98,79236.35,0.0,-0.94464,5e-05,8.81643]
[1778865376311,28.97,79237.48,0.0,-0.94462,5e-05,8.81838]
[1778865379330,28.97,79242.92,0.0,-0.94438,5e-05,8.84983]
[1778865384364,28.96,79243.73,0.0,-0.94437,5e-05,8.85017]
[1778865389400,28.96,79242.19,0.0,-0.94449,5e-05,8.83572]
[1778865390735,28.96,79236.78,0.0,-0.94476,5e-05,8.80084]
[1778865392421,28.95,79235.53,0.0,-0.94485,5e-05,8.78818]
[1778865397456,28.95,79234.76,0.0,-0.94493,5e-05,8.77905]
[1778865398464,28.95,79227.73,0.0,-0.94527,5e-05,8.73427]
[1778865399470,28.95,79225.36,0.0,-0.9454,5e-05,8.71872]
[1778865407526,28.94,79222.49,0.0,-0.94558,5e-05,8.69518]
[1778865412567,28.93,79223.24,0.0,-0.94557,5e-05,8.6966]
[1778865416591,28.93,79217.71,0.0,-0.94586,5e-05,8.65906]
[1778865421626,28.93,79214.64,0.0,-0.94603,5e-05,8.63745]
[1778865424647,28.92,79212.71,0.0,-0.94614,5e-05,8.62337]
[1778865429682,28.92,79213.89,0.0,-0.94611,5e-05,8.62727]
[1778865434718,28.92,79214.46,0.0,-0.94611,5e-05,8.62741]
[1778865435724,28.91,79206.66,0.0,-0.94649,5e-05,8.57849]
[1778865436734,28.91,79204.47,0.0,-0.9466,5e-05,8.56439]
[1778865441767,28.91,79201.34,0.0,-0.94677,5e-05,8.54235]
[1778865443781,28.91,79193.65,0.0,-0.94714,5e-05,8.49405]
[1778865448816,28.91,79196.88,0.0,-0.947,5e-05,8.51207]
[1778865453851,28.9,79196.46,0.0,-0.94706,5e-05,8.50394]
[1778865458886,28.9,79194.24,0.0,-0.94718,5e-05,8.48776]
[1778865463921,28.9,79192.08,0.0,-0.9473,5e-05,8.47207]
[1778865465936,28.9,79188.41,0.0,-0.94748,5e-05,8.44869]
[1778865471295,28.89,79189.16,0.0,-0.94747,5e-05,8.45106]
[1778865474009,28.89,79194.24,0.0,-0.94724,5e-05,8.48079]
[1778865479032,28.89,79193.64,0.0,-0.94729,5e-05,8.47468]
[1778865484070,28.89,79196.31,0.0,-0.94718,5e-05,8.48859]
[1778865489112,28.88,79201.31,0.0,-0.94696,5e-05,8.51673]
[1778865490121,28.88,79189.47,0.0,-0.94753,5e-05,8.44352]
[1778865491128,28.88,79184.76,0.0,-0.94775,5e-05,8.41432]
[1778865495160,28.88,79180.75,0.0,-0.94795,5e-05,8.38843]
[1778865500196,28.88,79183.8,0.0,-0.94782,5e-05,8.40586]
[1778865506237,28.88,79187.16,0.0,-0.94766,5e-05,8.42571]
[1778865509257,28.88,79193.24,0.0,-0.94738,5e-05,8.46253]
[1778865514292,28.87,79194.26,0.0,-0.94736,5e-05,8.46483]
[1778865519327,28.87,79197.25,0.0,-0.94722,5e-05,8.48209]
[1778865526376,28.87,79196.78,0.0,-0.94726,5e-05,8.47732]
[1778865531412,28.87,79200.42,0.0,-0.9471,5e-05,8.49845]
[1778865538460,28.87,79201.58,0.0,-0.94705,5e-05,8.50414]
[1778865543496,28.87,79201.64,0.0,-0.94706,5e-05,8.50317]
[1778865545509,28.87,79184.7,0.0,-0.94786,5e-05,8.39884]
[1778865546517,28.87,79181.69,0.0,-0.94801,5e-05,8.38038]
[1778865551867,28.86,79185.39,0.0,-0.94784,5e-05,8.4025]
[1778865557593,28.86,79189.07,0.0,-0.94767,5e-05,8.4242]
[1778865559607,28.86,79195.71,0.0,-0.94736,5e-05,8.46451]
[1778865563635,28.86,79197.54,0.0,-0.94728,5e-05,8.47475]
[1778865568670,28.86,79201.07,0.0,-0.94712,5e-05,8.49511]
[1778865573706,28.86,79203.04,0.0,-0.94706,5e-05,8.50284]
[1778865578740,28.86,79205.38,0.0,-0.94695,5e-05,8.51671]
[1778865580756,28.86,79213.17,0.0,-0.94658,5e-05,8.56516]
[1778865582077,28.86,79216.19,0.0,-0.94643,5e-05,8.58396]
[1778865587803,28.85,79219.06,0.0,-0.94632,5e-05,8.59916]
[1778865592841,28.85,79221.41,0.0,-0.94622,5e-05,8.61151]
[1778865597875,28.85,79223.68,0.0,-0.94613,5e-05,8.62335]
[1778865603916,28.85,79225.63,0.0,-0.94606,5e-05,8.63272]
[1778865607945,28.84,79217.02,0.0,-0.94648,5e-05,8.57749]
[1778865608964,28.84,79217.33,0.0,-0.94647,5e-05,8.57904]
[1778865613989,28.84,79217.67,0.0,-0.94647,5e-05,8.57942]
[1778865620031,28.84,79220.99,0.0,-0.94633,5e-05,8.59787]
[1778865625069,28.84,79222.88,0.0,-0.94625,5e-05,8.60783]
[1778865628088,28.83,79213.1,0.0,-0.94673,5e-05,8.54625]
[1778865629095,28.83,79214.16,0.0,-0.94668,5e-05,8.55228]
[1778865634129,28.83,79234.34,0.0,-0.94575,5e-05,8.67212]
[1778865635136,28.83,79240.14,0.0,-0.94547,5e-05,8.70784]
[1778865636143,28.83,79239.33,0.0,-0.94551,5e-05,8.70222]
[1778865641178,28.83,79238.49,0.0,-0.94558,5e-05,8.69414]
[1778865646217,28.82,79237.64,0.0,-0.94564,5e-05,8.68596]
[1778865651253,28.82,79234.38,0.0,-0.94582,5e-05,8.66269]
[1778865653269,28.82,79227.83,0.0,-0.94615,5e-05,8.6208]
[1778865655281,28.82,79227.71,0.0,-0.94616,5e-05,8.61905]
[1778865661324,28.81,79227.31,0.0,-0.9462,5e-05,8.61369]
[1778865666359,28.81,79229.17,0.0,-0.94613,5e-05,8.62284]
[1778865671398,28.81,79227.58,0.0,-0.94623,5e-05,8.61057]
[1778865676439,28.8,79228.41,0.0,-0.94621,5e-05,8.61305]
[1778865681478,28.8,79228.96,0.0,-0.94621,5e-05,8.61322]
[1778865684500,28.8,79222.8,0.0,-0.94652,5e-05,8.57322]
[1778865689534,28.79,79223.01,0.0,-0.94653,5e-05,8.57108]
[1778865694569,28.79,79223.87,0.0,-0.94654,5e-05,8.56935]
[1778865696583,28.79,79213.39,0.0,-0.94705,5e-05,8.50321]
[1778865697590,28.78,79210.4,0.0,-0.9472,5e-05,8.48421]
[1778865702927,28.78,79212.59,0.0,-0.94712,5e-05,8.49509]
[1778865708668,28.78,79213.58,0.0,-0.94709,5e-05,8.49789]
[1778865713704,28.77,79218.42,0.0,-0.94688,5e-05,8.5252]
[1778865718745,28.77,79218.95,0.0,-0.94687,5e-05,8.52677]
[1778865724778,28.77,79219.18,0.0,-0.94688,5e-05,8.52608]
[1778865729818,28.77,79221.47,0.0,-0.94679,5e-05,8.53755]
[1778865735859,28.76,79225.42,0.0,-0.94663,5e-05,8.55865]
[1778865740894,28.76,79225.92,0.0,-0.94663,5e-05,8.5589]
[1778865745929,28.75,79228.77,0.0,-0.94651,5e-05,8.57365]
[1778865749957,28.75,79235.54,0.0,-0.9462,5e-05,8.61332]
[1778865750964,28.75,79236.25,0.0,-0.94617,5e-05,8.61731]
[1778865755999,28.75,79236.23,0.0,-0.94621,5e-05,8.61192]
[1778865761036,28.74,79237.13,0.0,-0.94618,5e-05,8.61518]
[1778865766072,28.74,79235.56,0.0,-0.94628,5e-05,8.60296]
[1778865771108,28.74,79237.66,0.0,-0.9462,5e-05,8.61288]
[1778865776143,28.73,79239.23,0.0,-0.94615,5e-05,8.62008]
[1778865778157,28.73,79248.93,0.0,-0.94569,5e-05,8.67957]
[1778865779164,28.73,79255.55,0.0,-0.94537,5e-05,8.72041]
[1778865780181,28.73,79260.08,0.0,-0.94515,5e-05,8.74815]
[1778865782185,28.73,79262.62,0.0,-0.94504,5e-05,8.76259]
[1778865785306,28.73,79275.04,0.0,-0.94445,5e-05,8.83866]
[1778865786265,28.73,79275.04,0.0,-0.94445,5e-05,8.83819]
[1778865787274,28.73,79280.09,0.0,-0.9442,5e-05,8.87019]
[1778865789286,28.72,79279.74,0.0,-0.94422,5e-05,8.86703]
[1778865794322,28.72,79280.68,0.0,-0.94419,5e-05,8.87135]
[1778865796334,28.72,79274.45,0.0,-0.94451,5e-05,8.83063]
[1778865797341,28.72,79274.05,0.0,-0.94454,5e-05,8.82724]
[1778865802377,28.71,79273.2,0.0,-0.94461,5e-05,8.81773]
[1778865807410,28.71,79272.53,0.0,-0.94468,5e-05,8.80947]
[1778865809427,28.71,79268.23,0.0,-0.9449,5e-05,8.78084]
[1778865814461,28.7,79268.63,0.0,-0.94493,5e-05,8.77682]
[1778865819497,28.7,79269.28,0.0,-0.94492,5e-05,8.77756]
[1778865823523,28.69,79274.28,0.0,-0.9447,5e-05,8.80635]
[1778865828558,28.69,79275.61,0.0,-0.94466,5e-05,8.81114]
[1778865834600,28.69,79275.05,0.0,-0.94472,5e-05,8.80335]
[1778865839635,28.68,79272.94,0.0,-0.94485,5e-05,8.78658]
[1778865844671,28.68,79274.41,0.0,-0.94481,5e-05,8.79245]
[1778865846691,28.67,79280.13,0.0,-0.94454,5e-05,8.82723]
[1778865848699,28.67,79283.9,0.0,-0.94436,5e-05,8.84958]
[1778865853733,28.67,79286.65,0.0,-0.94426,5e-05,8.8622]
[1778865856754,28.66,79293.01,0.0,-0.94396,5e-05,8.90077]
[1778865858769,28.66,79292.28,0.0,-0.94401,5e-05,8.89489]
[1778865860783,28.66,79287.98,0.0,-0.94424,5e-05,8.8658]
[1778865865827,28.66,79287.18,0.0,-0.94431,5e-05,8.85654]
[1778865870853,28.65,79286.95,0.0,-0.94435,5e-05,8.85093]
[1778865875887,28.65,79291.38,0.0,-0.94418,5e-05,8.87282]
[1778865876896,28.64,79299.7,0.0,-0.94377,5e-05,8.92479]
[1778865877904,28.64,79305.28,0.0,-0.9435,5e-05,8.95951]
[1778865878909,28.64,79304.88,0.0,-0.94352,5e-05,8.95593]
[1778865879916,28.64,79298.51,0.0,-0.94385,5e-05,8.91421]
[1778865880923,28.64,79297.29,0.0,-0.94392,5e-05,8.90548]
[1778865884204,28.64,79292.19,0.0,-0.9442,5e-05,8.8702]
[1778865885957,28.63,79286.72,0.0,-0.94448,5e-05,8.83362]
[1778865886965,28.63,79284.45,0.0,-0.9446,5e-05,8.81838]
[1778865892000,28.63,79278.42,0.0,-0.94493,5e-05,8.77623]
[1778865894275,28.63,79273.0,0.0,-0.94521,5e-05,8.74057]
[1778865900056,28.62,79273.67,0.0,-0.94521,5e-05,8.74068]
[1778865903080,28.62,79268.05,0.0,-0.9455,5e-05,8.70319]
[1778865904345,28.62,79274.56,0.0,-0.94519,5e-05,8.74358]
[1778865907107,28.62,79278.64,0.0,-0.945,5e-05,8.76733]
[1778865912142,28.61,79279.5,0.0,-0.94499,5e-05,8.76918]
[1778865913149,28.61,79286.43,0.0,-0.94465,5e-05,8.81237]
[1778865914415,28.61,79295.2,0.0,-0.94422,5e-05,8.86732]
[1778865915163,28.61,79295.2,0.0,-0.94423,5e-05,8.86645]
[1778865919193,28.6,79302.79,0.0,-0.94387,5e-05,8.9118]
[1778865920201,28.6,79304.16,0.0,-0.94381,5e-05,8.92009]
[1778865925235,28.6,79301.38,0.0,-0.94397,5e-05,8.89993]
[1778865929265,28.6,79307.73,0.0,-0.94365,5e-05,8.94018]
[1778865934555,28.6,79307.78,0.0,-0.94366,5e-05,8.93869]
[1778865939332,28.6,79301.17,0.0,-0.94398,5e-05,8.89779]
[1778865944627,28.61,79300.94,0.0,-0.94398,5e-05,8.89794]
[1778865950410,28.61,79302.34,0.0,-0.94389,5e-05,8.90887]
[1778865955445,28.61,79305.46,0.0,-0.94372,5e-05,8.93043]
[1778865960481,28.61,79306.43,0.0,-0.94366,5e-05,8.93819]
[1778865962493,28.61,79315.29,0.0,-0.94321,5e-05,8.99557]
[1778865963501,28.61,79316.49,0.0,-0.94315,5e-05,9.0035]
[1778865968545,28.61,79317.38,0.0,-0.94309,5e-05,9.01017]
[1778865971570,28.61,79322.02,0.0,-0.94285,5e-05,9.04063]
[1778865973579,28.61,79327.37,0.0,-0.94258,5e-05,9.07523]
[1778865976600,28.61,79334.71,0.0,-0.9422,5e-05,9.12287]
[1778865981635,28.61,79335.32,0.0,-0.94217,5e-05,9.12686]
[1778865986671,28.61,79338.26,0.0,-0.94202,5e-05,9.146]
[1778865991709,28.61,79341.31,0.0,-0.94188,5e-05,9.16258]
[1778865996745,28.61,79342.66,0.0,-0.94181,5e-05,9.17117]
[1778866001781,28.61,79340.76,0.0,-0.94191,5e-05,9.15857]
[1778866002786,28.61,79355.69,0.0,-0.94114,5e-05,9.25577]
[1778866003793,28.61,79357.83,0.0,-0.94103,5e-05,9.26958]
[1778866008835,28.61,79353.6,0.0,-0.94125,5e-05,9.24166]
[1778866010847,28.61,79343.13,0.0,-0.9418,5e-05,9.17325]
[1778866011854,28.61,79336.86,0.0,-0.94212,5e-05,9.13254]
[1778866012862,28.61,79338.37,0.0,-0.94204,5e-05,9.14238]
[1778866017896,28.61,79326.2,0.0,-0.94266,5e-05,9.06412]
[1778866022942,28.62,79325.13,0.0,-0.94271,5e-05,9.0581]
[1778866026971,28.62,79319.6,0.0,-0.94298,5e-05,9.02322]
[1778866029994,28.62,79311.03,0.0,-0.94341,5e-05,8.96887]
[1778866032011,28.62,79297.44,0.0,-0.94409,5e-05,8.88261]
[1778866033014,28.62,79292.55,0.0,-0.94433,5e-05,8.8519]
[1778866035261,28.62,79297.57,0.0,-0.94407,5e-05,8.88478]
[1778866037042,28.62,79297.24,0.0,-0.94408,5e-05,8.88351]
[1778866042077,28.62,79296.59,0.0,-0.9441,5e-05,8.88136]
[1778866047113,28.63,79290.85,0.0,-0.94437,5e-05,8.84686]
[1778866052146,28.63,79298.69,0.0,-0.94398,5e-05,8.89555]
[1778866053156,28.63,79301.39,0.0,-0.94384,5e-05,8.91358]
[1778866055470,28.63,79310.07,0.0,-0.9434,5e-05,8.96977]
[1778866057184,28.63,79311.19,0.0,-0.94334,5e-05,8.97748]
[1778866062218,28.63,79332.95,0.0,-0.94222,5e-05,9.11895]
[1778866063226,28.63,79338.9,0.0,-0.94191,5e-05,9.1577]
[1778866064233,28.63,79340.05,0.0,-0.94185,5e-05,9.16529]
[1778866069268,28.63,79342.16,0.0,-0.94174,5e-05,9.17957]
[1778866074304,28.63,79349.14,0.0,-0.94137,5e-05,9.22547]
[1778866079339,28.63,79350.82,0.0,-0.94129,5e-05,9.23655]
[1778866082361,28.63,79363.57,0.0,-0.94062,5e-05,9.32038]
[1778866083367,28.63,79368.84,0.0,-0.94034,5e-05,9.35526]
[1778866088407,28.64,79368.03,0.0,-0.94037,5e-05,9.35085]
[1778866093442,28.64,79367.69,0.0,-0.94039,5e-05,9.34922]
[1778866098478,28.64,79368.18,0.0,-0.94035,5e-05,9.35387]
[1778866103512,28.64,79376.21,0.0,-0.93992,5e-05,9.40816]
[1778866105827,28.64,79383.29,0.0,-0.93954,5e-05,9.4553]
[1778866110560,28.64,79376.69,0.0,-0.93988,5e-05,9.41244]
[1778866112578,28.64,79382.04,0.0,-0.93961,5e-05,9.44497]
[1778866113582,28.64,79383.31,0.0,-0.93954,5e-05,9.45349]
[1778866118618,28.64,79387.7,0.0,-0.93931,5e-05,9.48306]
[1778866123652,28.64,79390.52,0.0,-0.93915,5e-05,9.50202]
[1778866128691,28.64,79390.43,0.0,-0.93916,5e-05,9.50162]
[1778866133727,28.64,79389.61,0.0,-0.9392,5e-05,9.4962]
[1778866138762,28.64,79389.7,0.0,-0.9392,5e-05,9.49684]
[1778866143797,28.64,79388.84,0.0,-0.93924,5e-05,9.4911]
[1778866147837,28.64,79373.63,0.0,-0.94005,5e-05,9.39064]
[1778866148850,28.64,79367.91,0.0,-0.94035,5e-05,9.35273]
[1778866149851,28.64,79370.61,0.0,-0.94021,5e-05,9.37023]
[1778866152869,28.64,79374.05,0.0,-0.94004,5e-05,9.39199]
[1778866157904,28.64,79370.67,0.0,-0.94021,5e-05,9.37009]
[1778866162949,28.64,79371.23,0.0,-0.94018,5e-05,9.3747]
[1778866164960,28.64,79348.37,0.0,-0.94137,5e-05,9.22508]
[1778866165965,28.64,79345.06,0.0,-0.94154,5e-05,9.20355]
[1778866167981,28.64,79334.51,0.0,-0.94208,5e-05,9.13524]
[1778866168986,28.64,79336.34,0.0,-0.94199,5e-05,9.14728]
[1778866174022,28.64,79332.6,0.0,-0.94219,5e-05,9.12084]
[1778866179067,28.65,79325.38,0.0,-0.94255,5e-05,9.07554]
[1778866184094,28.65,79323.62,0.0,-0.94263,5e-05,9.0656]
[1778866189129,28.65,79320.89,0.0,-0.94275,5e-05,9.0494]
[1778866194165,28.65,79318.43,0.0,-0.94287,5e-05,9.035]
[1778866199200,28.65,79314.4,0.0,-0.94306,5e-05,9.01056]
[1778866202221,28.65,79308.51,0.0,-0.94335,5e-05,8.97378]
[1778866204238,28.66,79317.15,0.0,-0.94291,5e-05,9.02993]
[1778866207256,28.66,79319.17,0.0,-0.9428,5e-05,9.04379]
[1778866212290,28.66,79324.27,0.0,-0.94253,5e-05,9.07781]
[1778866218335,28.66,79328.11,0.0,-0.94232,5e-05,9.10371]
[1778866221357,28.66,79337.02,0.0,-0.94186,5e-05,9.16189]
[1778866222360,28.66,79339.4,0.0,-0.94174,5e-05,9.17743]
[1778866225383,28.66,79343.11,0.0,-0.94155,5e-05,9.20168]
[1778866226679,28.66,79337.44,0.0,-0.94184,5e-05,9.16491]
[1778866228404,28.66,79338.34,0.0,-0.94179,5e-05,9.17093]
[1778866230424,28.66,79332.83,0.0,-0.94207,5e-05,9.13544]
[1778866232432,28.66,79321.77,0.0,-0.94266,5e-05,9.06084]
[1778866233439,28.66,79321.68,0.0,-0.94266,5e-05,9.06031]
[1778866236749,28.66,79328.21,0.0,-0.94233,5e-05,9.10256]
[1778866238481,28.66,79336.5,0.0,-0.9419,5e-05,9.15677]
[1778866242502,28.66,79331.37,0.0,-0.94216,5e-05,9.12384]
[1778866243509,28.66,79326.11,0.0,-0.94242,5e-05,9.09007]
[1778866245523,28.66,79323.86,0.0,-0.94253,5e-05,9.0761]
[1778866250562,28.67,79315.52,0.0,-0.94294,5e-05,9.02415]
[1778866255593,28.67,79315.01,0.0,-0.94296,5e-05,9.02218]
[1778866260629,28.67,79312.85,0.0,-0.94306,5e-05,9.00994]
[1778866263649,28.67,79316.78,0.0,-0.94285,5e-05,9.03607]
[1778866266961,28.67,79310.84,0.0,-0.94314,5e-05,8.99878]
[1778866270699,28.67,79308.37,0.0,-0.94326,5e-05,8.98353]
[1778866275735,28.67,79310.53,0.0,-0.94315,5e-05,8.99786]
[1778866280769,28.67,79309.16,0.0,-0.94322,5e-05,8.98946]
[1778866284797,28.67,79314.54,0.0,-0.94294,5e-05,9.02425]
[1778866285804,28.67,79321.28,0.0,-0.9426,5e-05,9.06787]
[1778866286813,28.67,79326.08,0.0,-0.94235,5e-05,9.09901]
[1778866288825,28.67,79331.46,0.0,-0.94207,5e-05,9.13409]
[1778866291846,28.67,79319.61,0.0,-0.94269,5e-05,9.05489]
[1778866292853,28.68,79320.26,0.0,-0.94266,5e-05,9.05933]
[1778866295876,28.68,79326.3,0.0,-0.94235,5e-05,9.09905]
[1778866297177,28.68,79330.98,0.0,-0.9421,5e-05,9.12948]
[1778866302926,28.68,79334.56,0.0,-0.94191,5e-05,9.15368]
[1778866304939,28.68,79338.45,0.0,-0.9417,5e-05,9.17998]
[1778866309973,28.68,79343.19,0.0,-0.94144,5e-05,9.21328]
[1778866314002,28.68,79351.47,0.0,-0.94099,5e-05,9.26901]
[1778866319037,28.69,79351.56,0.0,-0.94097,5e-05,9.27163]
[1778866324072,28.69,79354.79,0.0,-0.94079,5e-05,9.29476]
[1778866328102,28.69,79360.6,0.0,-0.94047,5e-05,9.33432]
[1778866333135,28.69,79357.97,0.0,-0.9406,5e-05,9.31886]
[1778866334142,28.69,79364.01,0.0,-0.94028,5e-05,9.35879]
[1778866335149,28.69,79363.81,0.0,-0.94028,5e-05,9.35779]
[1778866337163,28.7,79358.55,0.0,-0.94055,5e-05,9.32398]
[1778866342207,28.7,79359.02,0.0,-0.94052,5e-05,9.32891]
[1778866347239,28.7,79360.47,0.0,-0.94042,5e-05,9.3402]
[1778866349253,28.7,79369.29,0.0,-0.93996,5e-05,9.39874]
[1778866352276,28.7,79369.9,0.0,-0.93994,5e-05,9.40038]
[1778866355297,28.7,79364.63,0.0,-0.94021,5e-05,9.36644]
[1778866357603,28.7,79366.24,0.0,-0.94012,5e-05,9.37776]
[1778866363352,28.7,79365.91,0.0,-0.94012,5e-05,9.37692]
[1778866368386,28.71,79365.25,0.0,-0.94015,5e-05,9.37395]
[1778866371407,28.71,79369.64,0.0,-0.93991,5e-05,9.40379]
[1778866376443,28.71,79372.3,0.0,-0.93976,5e-05,9.42221]
[1778866380471,28.71,79367.21,0.0,-0.94002,5e-05,9.38932]
[1778866385506,28.71,79367.49,0.0,-0.94,5e-05,9.39203]
[1778866390541,28.71,79366.59,0.0,-0.94004,5e-05,9.38663]
[1778866394574,28.71,79360.79,0.0,-0.94035,5e-05,9.34904]
[1778866395578,28.71,79358.24,0.0,-0.94048,5e-05,9.3325]
[1778866397885,28.71,79368.78,0.0,-0.93992,5e-05,9.40201]
[1778866398598,28.71,79368.53,0.0,-0.93993,5e-05,9.40049]
[1778866403637,28.71,79368.05,0.0,-0.93996,5e-05,9.39775]
[1778866406658,28.71,79380.87,0.0,-0.93928,5e-05,9.48234]
[1778866407956,28.71,79387.04,0.0,-0.93895,5e-05,9.52309]
[1778866409678,28.71,79388.04,0.0,-0.9389,5e-05,9.52951]
[1778866412698,28.72,79393.61,0.0,-0.9386,5e-05,9.56509]
[1778866414711,28.72,79398.8,0.0,-0.93832,5e-05,9.60071]
[1778866419747,28.72,79399.06,0.0,-0.9383,5e-05,9.60234]
[1778866424785,28.72,79403.05,0.0,-0.93808,5e-05,9.62962]
[1778866426796,28.72,79411.05,0.0,-0.93765,5e-05,9.68316]
[1778866431831,28.72,79408.65,0.0,-0.93778,5e-05,9.66694]
[1778866436865,28.72,79408.11,0.0,-0.93782,5e-05,9.66232]
[1778866441902,28.71,79409.01,0.0,-0.93778,5e-05,9.66737]
[1778866445929,28.71,79395.1,0.0,-0.93853,5e-05,9.5739]
[1778866446938,28.71,79401.15,0.0,-0.93821,5e-05,9.61413]
[1778866448238,28.71,79406.11,0.0,-0.93794,5e-05,9.64709]
[1778866453985,28.71,79407.88,0.0,-0.93785,5e-05,9.65805]
[1778866455999,28.71,79414.95,0.0,-0.93747,5e-05,9.705]
[1778866458309,28.71,79415.22,0.0,-0.93746,5e-05,9.70636]
[1778866464055,28.71,79417.97,0.0,-0.93732,5e-05,9.72344]
[1778866467078,28.71,79410.82,0.0,-0.93772,5e-05,9.67479]
[1778866468386,28.71,79408.35,0.0,-0.93785,5e-05,9.65812]
[1778866474129,28.71,79410.79,0.0,-0.93775,5e-05,9.67033]
[1778866476139,28.71,79400.81,0.0,-0.93829,5e-05,9.60349]
[1778866477147,28.71,79401.46,0.0,-0.93825,5e-05,9.60776]
[1778866482183,28.71,79404.2,0.0,-0.93811,5e-05,9.62576]
[1778866487221,28.71,79406.84,0.0,-0.93797,5e-05,9.64285]
[1778866492253,28.71,79404.93,0.0,-0.93807,5e-05,9.62967]
[1778866497292,28.71,79404.87,0.0,-0.93808,5e-05,9.62893]
[1778866502328,28.7,79408.29,0.0,-0.9379,5e-05,9.65126]
[1778866504345,28.7,79412.51,0.0,-0.93768,5e-05,9.67898]
[1778866506358,28.71,79419.74,0.0,-0.93728,5e-05,9.72794]
[1778866507365,28.71,79422.6,0.0,-0.93712,5e-05,9.74759]
[1778866512411,28.71,79419.22,0.0,-0.93728,5e-05,9.72717]
[1778866514417,28.71,79413.57,0.0,-0.93758,5e-05,9.69028]
[1778866515424,28.71,79418.85,0.0,-0.93729,5e-05,9.72615]
[1778866516431,28.71,79419.68,0.0,-0.93724,5e-05,9.73216]
[1778866521470,28.71,79421.6,0.0,-0.93712,5e-05,9.74712]
[1778866526505,28.72,79423.42,0.0,-0.93701,5e-05,9.76126]
[1778866528818,28.71,79416.26,0.0,-0.93741,5e-05,9.7121]
[1778866531540,28.71,79415.4,0.0,-0.93748,5e-05,9.7025]
[1778866536576,28.71,79417.11,0.0,-0.9374,5e-05,9.71225]
[1778866541610,28.71,79421.12,0.0,-0.93719,5e-05,9.73765]
[1778866547653,28.71,79422.58,0.0,-0.93713,5e-05,9.74546]
[1778866548959,28.71,79415.59,0.0,-0.93751,5e-05,9.69826]
[1778866550674,28.71,79410.57,0.0,-0.93779,5e-05,9.66412]
[1778866552690,28.71,79409.03,0.0,-0.93788,5e-05,9.65342]
[1778866557722,28.7,79408.27,0.0,-0.93792,5e-05,9.64736]
[1778866562757,28.7,79407.61,0.0,-0.93797,5e-05,9.64155]
[1778866567793,28.7,79406.9,0.0,-0.93804,5e-05,9.63359]
[1778866572827,28.69,79406.54,0.0,-0.93808,5e-05,9.628]
[1778866573834,28.69,79398.48,0.0,-0.93852,5e-05,9.5737]
[1778866574843,28.69,79396.19,0.0,-0.93865,5e-05,9.55794]
[1778866576856,28.69,79390.03,0.0,-0.93899,5e-05,9.51606]
[1778866577863,28.69,79388.25,0.0,-0.93909,5e-05,9.50384]
[1778866579168,28.69,79382.57,0.0,-0.93939,5e-05,9.46588]
[1778866580883,28.69,79379.99,0.0,-0.93953,5e-05,9.44813]
[1778866585918,28.69,79384.0,0.0,-0.93933,5e-05,9.47313]
[1778866587932,28.69,79385.75,0.0,-0.93925,5e-05,9.48402]
[1778866595989,28.68,79384.73,0.0,-0.93934,5e-05,9.47167]
[1778866599309,28.68,79394.19,0.0,-0.93883,5e-05,9.53456]
[1778866600020,28.68,79394.19,0.0,-0.93883,5e-05,9.53454]
[1778866605055,28.69,79403.15,0.0,-0.93835,5e-05,9.59463]
[1778866607069,28.69,79404.8,0.0,-0.93825,5e-05,9.60682]
[1778866612104,28.69,79408.31,0.0,-0.93804,5e-05,9.63302]
[1778866615131,28.69,79413.34,0.0,-0.93775,5e-05,9.66822]
[1778866617147,28.69,79414.63,0.0,-0.93767,5e-05,9.67824]
[1778866620166,28.69,79413.5,0.0,-0.93772,5e-05,9.6715]
[1778866622178,28.7,79407.78,0.0,-0.93803,5e-05,9.63414]
[1778866623186,28.7,79408.58,0.0,-0.93798,5e-05,9.63998]
[1778866628222,28.7,79411.53,0.0,-0.9378,5e-05,9.66211]
[1778866629521,28.7,79403.02,0.0,-0.93825,5e-05,9.6058]
[1778866631242,28.7,79399.56,0.0,-0.93844,5e-05,9.58236]
[1778866634264,28.7,79398.68,0.0,-0.93849,5e-05,9.57611]
[1778866639591,28.7,79399.77,0.0,-0.93844,5e-05,9.58275]
[1778866645341,28.7,79403.46,0.0,-0.93825,5e-05,9.60663]
[1778866652390,28.7,79404.49,0.0,-0.93822,5e-05,9.60929]
[1778866657428,28.7,79406.24,0.0,-0.93813,5e-05,9.6202]
[1778866662462,28.69,79406.85,0.0,-0.93811,5e-05,9.62344]
[1778866667498,28.69,79407.35,0.0,-0.93809,5e-05,9.62592]
[1778866668503,28.69,79400.1,0.0,-0.93848,5e-05,9.57747]
[1778866669511,28.69,79398.95,0.0,-0.93854,5e-05,9.56973]
[1778866675554,28.69,79400.88,0.0,-0.93844,5e-05,9.58203]
[1778866680588,28.69,79399.62,0.0,-0.93851,5e-05,9.57324]
[1778866685625,28.69,79400.82,0.0,-0.93845,5e-05,9.5808]
[1778866688648,28.69,79395.29,0.0,-0.93875,5e-05,9.54379]
[1778866690658,28.69,79389.57,0.0,-0.93906,5e-05,9.50578]
[1778866691673,28.69,79390.11,0.0,-0.93903,5e-05,9.50939]
[1778866696702,28.69,79377.46,0.0,-0.93971,5e-05,9.4239]
[1778866697716,28.69,79367.89,0.0,-0.94022,5e-05,9.3603]
[1778866698716,28.69,79356.93,0.0,-0.9408,5e-05,9.28815]
[1778866700012,28.69,79339.11,0.0,-0.94173,5e-05,9.17188]
[1778866701736,28.69,79339.5,0.0,-0.94171,5e-05,9.17425]
[1778866702744,28.69,79339.4,0.0,-0.94171,5e-05,9.1735]
[1778866707778,28.69,79340.01,0.0,-0.94169,5e-05,9.17683]
[1778866710082,28.69,79353.4,0.0,-0.941,5e-05,9.26368]
[1778866711805,28.68,79361.42,0.0,-0.9406,5e-05,9.31273]
[1778866712812,28.68,79363.63,0.0,-0.94048,5e-05,9.32705]
[1778866717847,28.68,79366.86,0.0,-0.94032,5e-05,9.34727]
[1778866722882,28.68,79364.91,0.0,-0.94043,5e-05,9.33352]
[1778866730221,28.68,79362.95,0.0,-0.94054,5e-05,9.3194]
[1778866735974,28.68,79364.44,0.0,-0.94048,5e-05,9.32803]
[1778866741009,28.68,79366.67,0.0,-0.94037,5e-05,9.34142]
[1778866742016,28.68,79374.63,0.0,-0.93995,5e-05,9.39371]
[1778866743023,28.68,79376.27,0.0,-0.93987,5e-05,9.40419]
[1778866748058,28.68,79375.37,0.0,-0.93993,5e-05,9.39665]
[1778866750364,28.67,79405.84,0.0,-0.93831,5e-05,9.59778]
[1778866752088,28.67,79420.97,0.0,-0.93749,5e-05,9.69847]
[1778866756116,28.67,79415.03,0.0,-0.93782,5e-05,9.65787]
[1778866757123,28.67,79421.27,0.0,-0.93749,5e-05,9.69939]
[1778866758131,28.67,79422.44,0.0,-0.93742,5e-05,9.70693]
[1778866763165,28.67,79422.86,0.0,-0.93741,5e-05,9.7082]
[1778866767194,28.67,79428.04,0.0,-0.93714,5e-05,9.74245]
[1778866772230,28.67,79429.33,0.0,-0.9371,5e-05,9.74609]
[1778866777265,28.67,79429.93,0.0,-0.93708,5e-05,9.74821]
[1778866782299,28.66,79430.34,0.0,-0.93708,5e-05,9.74898]
[1778866787334,28.66,79424.66,0.0,-0.9374,5e-05,9.70882]
[1778866792369,28.66,79420.63,0.0,-0.93764,5e-05,9.68017]
[1778866795390,28.66,79425.75,0.0,-0.93736,5e-05,9.71368]
[1778866800716,28.66,79426.42,0.0,-0.93734,5e-05,9.71651]
[1778866807477,28.65,79430.38,0.0,-0.93714,5e-05,9.74072]
[1778866813520,28.65,79432.46,0.0,-0.93705,5e-05,9.75255]
[1778866818555,28.65,79430.43,0.0,-0.93717,5e-05,9.73719]
[1778866823590,28.65,79430.82,0.0,-0.93717,5e-05,9.73822]
[1778866828625,28.64,79431.14,0.0,-0.93716,5e-05,9.73872]
[1778866833666,28.64,79433.6,0.0,-0.93706,5e-05,9.7505]
[1778866838697,28.64,79430.59,0.0,-0.93724,5e-05,9.72863]
[1778866841715,28.64,79425.8,0.0,-0.93751,5e-05,9.69537]
[1778866842725,28.64,79414.99,0.0,-0.9381,5e-05,9.62288]
[1778866843732,28.64,79421.17,0.0,-0.93776,5e-05,9.66422]
[1778866844738,28.64,79420.13,0.0,-0.93782,5e-05,9.65708]
[1778866846753,28.64,79413.32,0.0,-0.93819,5e-05,9.61122]
[1778866847760,28.64,79411.19,0.0,-0.93831,5e-05,9.59691]
[1778866848767,28.64,79405.62,0.0,-0.93861,5e-05,9.55973]
[1778866849776,28.64,79409.06,0.0,-0.93842,5e-05,9.58262]
[1778866854811,28.64,79409.38,0.0,-0.93841,5e-05,9.58448]
[1778866857833,28.64,79403.51,0.0,-0.93872,5e-05,9.54527]
[1778866862869,28.64,79405.89,0.0,-0.93861,5e-05,9.55971]
[1778866867902,28.63,79408.75,0.0,-0.93845,5e-05,9.57859]
[1778866872939,28.63,79408.86,0.0,-0.93845,5e-05,9.57896]
[1778866878981,28.63,79408.65,0.0,-0.93847,5e-05,9.57699]
[1778866884022,28.63,79405.58,0.0,-0.93864,5e-05,9.55613]
[1778866887038,28.63,79399.53,0.0,-0.93896,5e-05,9.5158]
[1778866892072,28.63,79403.3,0.0,-0.93878,5e-05,9.53781]
[1778866897107,28.63,79403.75,0.0,-0.93875,5e-05,9.54093]
[1778866898114,28.63,79397.69,0.0,-0.93907,5e-05,9.50071]
[1778866899121,28.63,79393.33,0.0,-0.93931,5e-05,9.4719]
[1778866901419,28.63,79388.71,0.0,-0.93955,5e-05,9.44163]
[1778866907184,28.63,79376.1,0.0,-0.94021,5e-05,9.35934]
[1778866908185,28.63,79362.05,0.0,-0.94095,5e-05,9.26724]
[1778866909192,28.63,79361.03,0.0,-0.941,5e-05,9.26056]
[1778866914228,28.63,79357.32,0.0,-0.9412,5e-05,9.23558]
[1778866919262,28.63,79362.5,0.0,-0.94093,5e-05,9.26921]
[1778866924298,28.63,79359.59,0.0,-0.94109,5e-05,9.24986]
[1778866925305,28.63,79350.61,0.0,-0.94155,5e-05,9.19107]
[1778866926311,28.63,79348.95,0.0,-0.94164,5e-05,9.18012]
[1778866930340,28.63,79346.64,0.0,-0.94176,5e-05,9.16461]
[1778866935375,28.63,79348.89,0.0,-0.94165,5e-05,9.17872]
[1778866940408,28.63,79350.06,0.0,-0.9416,5e-05,9.18574]
[1778866944438,28.63,79341.25,0.0,-0.94205,5e-05,9.12814]
[1778866946452,28.63,79342.24,0.0,-0.942,5e-05,9.13455]
[1778866948465,28.63,79343.14,0.0,-0.94196,5e-05,9.14031]
[1778866953503,28.63,79343.73,0.0,-0.94195,5e-05,9.14076]
[1778866958539,28.63,79342.82,0.0,-0.942,5e-05,9.13452]
[1778866963575,28.63,79343.67,0.0,-0.94196,5e-05,9.1397]
[1778866965588,28.63,79349.57,0.0,-0.94165,5e-05,9.17786]
[1778866966595,28.63,79352.86,0.0,-0.94148,5e-05,9.19912]
[1778866971913,28.63,79341.99,0.0,-0.94205,5e-05,9.1277]
[1778866972637,28.63,79341.99,0.0,-0.94205,5e-05,9.12758]
[1778866978680,28.63,79340.25,0.0,-0.94214,5e-05,9.11602]
[1778866983721,28.63,79340.72,0.0,-0.94212,5e-05,9.11878]
[1778866988750,28.63,79342.02,0.0,-0.94206,5e-05,9.12681]
[1778866993785,28.63,79337.22,0.0,-0.94231,5e-05,9.09524]
[1778866998821,28.63,79337.23,0.0,-0.94231,5e-05,9.09505]
[1778867003857,28.63,79342.84,0.0,-0.94202,5e-05,9.1312]
[1778867005870,28.62,79344.36,0.0,-0.94195,5e-05,9.14088]
[1778867010908,28.62,79344.49,0.0,-0.94194,5e-05,9.14123]
[1778867016949,28.62,79344.65,0.0,-0.94196,5e-05,9.13853]
[1778867022263,28.62,79344.69,0.0,-0.94196,5e-05,9.13815]
[1778867028028,28.62,79343.41,0.0,-0.94203,5e-05,9.12927]
[1778867030043,28.62,79338.97,0.0,-0.94226,5e-05,9.1003]
[1778867035078,28.62,79336.04,0.0,-0.94241,5e-05,9.08116]
[1778867040113,28.62,79340.11,0.0,-0.94221,5e-05,9.10743]
[1778867045148,28.62,79340.94,0.0,-0.94216,5e-05,9.11281]
[1778867050184,28.62,79348.27,0.0,-0.94178,5e-05,9.16041]
[1778867051190,28.62,79349.6,0.0,-0.94172,5e-05,9.169]
[1778867054211,28.62,79354.89,0.0,-0.94144,5e-05,9.20318]
[1778867059246,28.62,79353.65,0.0,-0.94151,5e-05,9.19454]
[1778867064281,28.62,79352.46,0.0,-0.94158,5e-05,9.1863]
[1778867069316,28.62,79352.35,0.0,-0.94159,5e-05,9.18515]
[1778867074351,28.62,79351.15,0.0,-0.94167,5e-05,9.17383]
[1778867079386,28.62,79350.75,0.0,-0.9417,5e-05,9.1709]
[1778867084422,28.62,79348.32,0.0,-0.94182,5e-05,9.15481]
[1778867089456,28.62,79347.65,0.0,-0.94186,5e-05,9.1503]
[1778867094491,28.62,79347.46,0.0,-0.94187,5e-05,9.14891]
[1778867099525,28.62,79345.21,0.0,-0.94199,5e-05,9.13422]
[1778867102822,28.62,79338.76,0.0,-0.94232,5e-05,9.09243]
[1778867103554,28.62,79338.76,0.0,-0.94232,5e-05,9.09251]
[1778867105568,28.62,79341.67,0.0,-0.94217,5e-05,9.11144]
[1778867108589,28.62,79331.91,0.0,-0.94267,5e-05,9.0485]
[1778867109596,28.62,79332.41,0.0,-0.94264,5e-05,9.05187]
[1778867112893,28.62,79341.92,0.0,-0.94215,5e-05,9.11374]
[1778867114633,28.62,79351.93,0.0,-0.94163,5e-05,9.1789]
[1778867115639,28.62,79357.56,0.0,-0.94134,5e-05,9.21553]
[1778867116646,28.62,79357.94,0.0,-0.94132,5e-05,9.2179]
[1778867118660,28.62,79352.83,0.0,-0.94159,5e-05,9.18442]
[1778867123695,28.62,79351.26,0.0,-0.94167,5e-05,9.17376]
[1778867128729,28.62,79351.09,0.0,-0.94168,5e-05,9.17224]
[1778867131751,28.62,79360.56,0.0,-0.94121,5e-05,9.23047]
[1778867133034,28.62,79365.31,0.0,-0.94097,5e-05,9.2613]
[1778867134772,28.62,79364.55,0.0,-0.94101,5e-05,9.25607]
[1778867139807,28.62,79363.04,0.0,-0.94109,5e-05,9.24604]
[1778867143104,28.62,79356.46,0.0,-0.94143,5e-05,9.20297]
[1778867145850,28.62,79351.37,0.0,-0.9417,5e-05,9.16962]
[1778867150885,28.61,79355.19,0.0,-0.94151,5e-05,9.19345]
[1778867155920,28.61,79353.43,0.0,-0.94161,5e-05,9.18119]
[1778867160955,28.61,79352.11,0.0,-0.94169,5e-05,9.17137]
[1778867165990,28.61,79354.11,0.0,-0.94159,5e-05,9.1831]
[1778867168009,28.61,79359.63,0.0,-0.94131,5e-05,9.21874]
[1778867172034,28.61,79354.13,0.0,-0.9416,5e-05,9.18247]
[1778867177069,28.61,79353.54,0.0,-0.94163,5e-05,9.17838]
[1778867182103,28.61,79352.74,0.0,-0.94167,5e-05,9.1728]
[1778867187147,28.61,79349.93,0.0,-0.94182,5e-05,9.15412]
[1778867192183,28.61,79348.6,0.0,-0.94191,5e-05,9.14177]
[1778867197220,28.61,79347.58,0.0,-0.94198,5e-05,9.13366]
[1778867200239,28.6,79341.49,0.0,-0.9423,5e-05,9.09332]
[1778867201250,28.6,79334.41,0.0,-0.94266,5e-05,9.04731]
[1778867203525,28.6,79329.62,0.0,-0.94291,5e-05,9.0159]
[1778867209302,28.6,79332.49,0.0,-0.94277,5e-05,9.03396]
[1778867211323,28.6,79338.07,0.0,-0.94249,5e-05,9.06975]
[1778867214337,28.6,79340.75,0.0,-0.94235,5e-05,9.08669]
[1778867219372,28.6,79336.26,0.0,-0.94259,5e-05,9.05706]
[1778867224407,28.6,79336.11,0.0,-0.9426,5e-05,9.05581]
[1778867229443,28.6,79337.46,0.0,-0.94253,5e-05,9.06432]
[1778867231459,28.6,79332.13,0.0,-0.9428,5e-05,9.02984]
[1778867232463,28.6,79329.27,0.0,-0.94295,5e-05,9.01144]
[1778867234477,28.6,79329.03,0.0,-0.94296,5e-05,9.01004]
[1778867239511,28.6,79322.79,0.0,-0.94327,5e-05,8.97046]
[1778867240520,28.6,79322.69,0.0,-0.94327,5e-05,8.97]
[1778867245555,28.6,79323.06,0.0,-0.94325,5e-05,8.97343]
[1778867249584,28.6,79330.97,0.0,-0.94284,5e-05,9.02518]
[1778867253877,28.6,79339.72,0.0,-0.9424,5e-05,9.07928]
[1778867255625,28.61,79342.49,0.0,-0.94226,5e-05,9.09749]
[1778867260660,28.61,79349.85,0.0,-0.94188,5e-05,9.1456]
[1778867262673,28.61,79352.68,0.0,-0.94173,5e-05,9.16403]
[1778867267708,28.61,79355.27,0.0,-0.9416,5e-05,9.18084]
[1778867272743,28.61,79354.65,0.0,-0.94163,5e-05,9.17654]
[1778867277778,28.61,79353.15,0.0,-0.94171,5e-05,9.16658]
[1778867279792,28.6,79357.18,0.0,-0.9415,5e-05,9.19268]
[1778867284827,28.6,79355.47,0.0,-0.9416,5e-05,9.18101]
[1778867289862,28.6,79352.42,0.0,-0.94176,5e-05,9.1606]
[1778867294897,28.6,79355.07,0.0,-0.94163,5e-05,9.17725]
[1778867296911,28.6,79347.01,0.0,-0.94204,5e-05,9.12459]
[1778867297918,28.6,79341.75,0.0,-0.94232,5e-05,9.09044]
[1778867298925,28.6,79341.23,0.0,-0.94234,5e-05,9.08706]
[1778867304232,28.6,79344.34,0.0,-0.94218,5e-05,9.10713]
[1778867310002,28.6,79338.96,0.0,-0.94246,5e-05,9.07225]
[1778867315039,28.6,79336.67,0.0,-0.94259,5e-05,9.0546]
[1778867320080,28.6,79338.3,0.0,-0.94251,5e-05,9.06558]
[1778867325107,28.6,79339.25,0.0,-0.94245,5e-05,9.07222]
[1778867329136,28.6,79329.79,0.0,-0.94293,5e-05,9.01163]
[1778867330142,28.6,79327.86,0.0,-0.94303,5e-05,8.99943]
[1778867335177,28.61,79328.01,0.0,-0.94301,5e-05,9.00153]
[1778867340213,28.61,79328.64,0.0,-0.94297,5e-05,9.00672]
[1778867345250,28.61,79333.87,0.0,-0.9427,5e-05,9.04144]
[1778867350284,28.61,79336.57,0.0,-0.94255,5e-05,9.05961]
[1778867354313,28.61,79345.91,0.0,-0.94207,5e-05,9.1206]
[1778867355319,28.61,79348.15,0.0,-0.94195,5e-05,9.13519]
[1778867360356,28.61,79349.71,0.0,-0.94187,5e-05,9.14558]
[1778867364673,28.61,79352.74,0.0,-0.94171,5e-05,9.16564]
[1778867367404,28.61,79355.28,0.0,-0.94158,5e-05,9.18232]
[1778867370430,28.61,79356.96,0.0,-0.94149,5e-05,9.19325]
[1778867374743,28.61,79358.27,0.0,-0.94144,5e-05,9.19845]
[1778867384813,28.61,79357.39,0.0,-0.94149,5e-05,9.19221]
[1778867388556,28.61,79351.71,0.0,-0.94179,5e-05,9.1551]
[1778867393591,28.61,79355.44,0.0,-0.9416,5e-05,9.1792]
[1778867398627,28.61,79356.34,0.0,-0.94155,5e-05,9.18469]
[1778867401647,28.61,79360.96,0.0,-0.94132,5e-05,9.21443]
[1778867404955,28.61,79364.31,0.0,-0.94115,5e-05,9.23574]
[1778867407689,28.61,79358.33,0.0,-0.94146,5e-05,9.19593]
[1778867412729,28.61,79356.01,0.0,-0.94159,5e-05,9.17991]
[1778867415025,28.61,79365.22,0.0,-0.94111,5e-05,9.23974]
[1778867416753,28.61,79365.05,0.0,-0.94113,5e-05,9.23806]
[1778867421787,28.6,79365.14,0.0,-0.94114,5e-05,9.23713]
[1778867425095,28.6,79375.04,0.0,-0.94063,5e-05,9.30102]
[1778867425816,28.6,79375.04,0.0,-0.94063,5e-05,9.30062]
[1778867428836,28.6,79381.47,0.0,-0.9403,5e-05,9.3422]
[1778867433875,28.6,79373.87,0.0,-0.94072,5e-05,9.28781]
[1778867435165,28.6,79374.61,0.0,-0.94069,5e-05,9.29237]
[1778867440923,28.6,79371.32,0.0,-0.94088,5e-05,9.26891]
[1778867445958,28.59,79374.19,0.0,-0.94074,5e-05,9.28631]
[1778867450992,28.59,79375.1,0.0,-0.9407,5e-05,9.29088]
[1778867456027,28.59,79377.03,0.0,-0.94061,5e-05,9.30219]
[1778867461062,28.59,79378.58,0.0,-0.94054,5e-05,9.31099]
[1778867464084,28.59,79384.36,0.0,-0.94024,5e-05,9.34813]
[1778867469121,28.59,79389.43,0.0,-0.93999,5e-05,9.37993]
[1778867470128,28.59,79394.69,0.0,-0.93971,5e-05,9.41434]
[1778867471134,28.59,79396.91,0.0,-0.9396,5e-05,9.42864]
[1778867473147,28.58,79390.87,0.0,-0.93992,5e-05,9.38798]
[1778867474155,28.58,79388.16,0.0,-0.94007,5e-05,9.3698]
[1778867479189,28.58,79388.43,0.0,-0.94007,5e-05,9.37006]
[1778867484225,28.58,79391.58,0.0,-0.93991,5e-05,9.38928]
[1778867489260,28.58,79393.35,0.0,-0.93983,5e-05,9.39946]
[1778867494295,28.58,79395.04,0.0,-0.93977,5e-05,9.40601]
[1778867497316,28.58,79388.3,0.0,-0.94014,5e-05,9.36067]
[1778867498323,28.58,79386.69,0.0,-0.94022,5e-05,9.34985]
[1778867501345,28.57,79382.21,0.0,-0.94047,5e-05,9.31974]
[1778867507386,28.57,79381.25,0.0,-0.94052,5e-05,9.3123]
[1778867512425,28.57,79380.84,0.0,-0.94055,5e-05,9.30868]
[1778867517456,28.57,79378.89,0.0,-0.94066,5e-05,9.29497]
[1778867520477,28.57,79373.83,0.0,-0.94093,5e-05,9.26124]
[1778867525512,28.57,79370.48,0.0,-0.94112,5e-05,9.23847]
[1778867530548,28.57,79367.34,0.0,-0.94129,5e-05,9.21706]
[1778867535870,28.57,79363.87,0.0,-0.94148,5e-05,9.19332]
[1778867540623,28.57,79359.03,0.0,-0.94173,5e-05,9.16114]
[1778867543641,28.57,79350.97,0.0,-0.94215,5e-05,9.1086]
[1778867545941,28.57,79346.05,0.0,-0.9424,5e-05,9.07676]
[1778867554728,28.57,79346.11,0.0,-0.94241,5e-05,9.07462]
[1778867559752,28.57,79344.1,0.0,-0.94251,5e-05,9.06215]
[1778867563780,28.57,79342.47,0.0,-0.94259,5e-05,9.05226]
[1778867568815,28.57,79342.84,0.0,-0.94256,5e-05,9.05559]
[1778867572844,28.57,79335.58,0.0,-0.94293,5e-05,9.00955]
[1778867577879,28.57,79335.61,0.0,-0.94291,5e-05,9.01115]
[1778867579893,28.57,79342.13,0.0,-0.94258,5e-05,9.05385]
[1778867580899,28.57,79343.45,0.0,-0.94251,5e-05,9.06262]
[1778867586224,28.57,79344.17,0.0,-0.94246,5e-05,9.06842]
[1778867591976,28.58,79350.37,0.0,-0.94213,5e-05,9.1099]
[1778867593990,28.58,79352.2,0.0,-0.94203,5e-05,9.12209]
[1778867599025,28.58,79365.23,0.0,-0.94135,5e-05,9.20754]
[1778867600038,28.58,79366.65,0.0,-0.94128,5e-05,9.21681]
[1778867605067,28.58,79367.06,0.0,-0.94126,5e-05,9.21919]
[1778867612117,28.58,79364.34,0.0,-0.94143,5e-05,9.19759]
[1778867617152,28.58,79367.22,0.0,-0.94128,5e-05,9.21566]
[1778867622186,28.57,79371.83,0.0,-0.94105,5e-05,9.24474]
[1778867627221,28.57,79374.0,0.0,-0.94095,5e-05,9.25781]
[1778867636579,28.57,79377.14,0.0,-0.9408,5e-05,9.27636]
[1778867643334,28.57,79377.14,0.0,-0.94081,5e-05,9.27479]
[1778867645348,28.57,79382.3,0.0,-0.94054,5e-05,9.30823]
[1778867650385,28.57,79378.79,0.0,-0.94074,5e-05,9.28392]
[1778867655418,28.56,79379.61,0.0,-0.9407,5e-05,9.28822]
[1778867660453,28.56,79380.56,0.0,-0.94066,5e-05,9.29338]
[1778867665488,28.56,79379.38,0.0,-0.94073,5e-05,9.28461]
[1778867670523,28.56,79385.48,0.0,-0.94042,5e-05,9.32359]
[1778867675559,28.56,79387.96,0.0,-0.94032,5e-05,9.33538]
[1778867680597,28.56,79387.86,0.0,-0.94034,5e-05,9.33335]
[1778867685629,28.56,79388.97,0.0,-0.94029,5e-05,9.33925]
[1778867691672,28.55,79385.24,0.0,-0.9405,5e-05,9.31317]
[1778867697001,28.55,79385.0,0.0,-0.94052,5e-05,9.3102]
[1778867702749,28.55,79388.9,0.0,-0.94033,5e-05,9.33472]
[1778867707784,28.55,79389.33,0.0,-0.94032,5e-05,9.33622]
[1778867712821,28.55,79392.13,0.0,-0.94018,5e-05,9.35326]
[1778867713827,28.55,79397.76,0.0,-0.93988,5e-05,9.39015]
[1778867714833,28.55,79398.28,0.0,-0.93986,5e-05,9.39327]
[1778867719869,28.54,79396.48,0.0,-0.93997,5e-05,9.37979]
[1778867725910,28.54,79396.2,0.0,-0.94,5e-05,9.37613]
[1778867730945,28.54,79395.01,0.0,-0.94007,5e-05,9.36682]
[1778867735980,28.54,79396.79,0.0,-0.94001,5e-05,9.37405]
[1778867741016,28.54,79397.19,0.0,-0.94,5e-05,9.37529]
[1778867746051,28.54,79399.74,0.0,-0.93987,5e-05,9.39077]
[1778867749074,28.53,79408.71,0.0,-0.9394,5e-05,9.44954]
[1778867750079,28.53,79407.85,0.0,-0.93945,5e-05,9.44363]
[1778867756122,28.53,79405.99,0.0,-0.93956,5e-05,9.43029]
[1778867761157,28.53,79408.51,0.0,-0.93943,5e-05,9.44625]
[1778867764177,28.53,79401.86,0.0,-0.93978,5e-05,9.40178]
[1778867769214,28.53,79413.24,0.0,-0.93918,5e-05,9.47657]
[1778867770220,28.53,79415.84,0.0,-0.93904,5e-05,9.49368]
[1778867772237,28.53,79416.37,0.0,-0.93902,5e-05,9.4967]
[1778867775256,28.53,79424.66,0.0,-0.93858,5e-05,9.55125]
[1778867777566,28.53,79419.47,0.0,-0.93887,5e-05,9.51599]
[1778867780291,28.53,79424.49,0.0,-0.9386,5e-05,9.54869]
[1778867782304,28.53,79426.59,0.0,-0.93849,5e-05,9.56202]
[1778867786333,28.52,79440.2,0.0,-0.93777,5e-05,9.65171]
[1778867787636,28.52,79451.02,0.0,-0.93718,5e-05,9.72406]
[1778867788346,28.52,79451.02,0.0,-0.93718,5e-05,9.72343]
[1778867790360,28.52,79456.8,0.0,-0.93687,6e-05,9.76159]
[1778867793381,28.52,79447.66,0.0,-0.93741,5e-05,9.69541]
[1778867795398,28.52,79442.99,0.0,-0.93767,5e-05,9.66268]
[1778867797707,28.52,79437.92,0.0,-0.93796,5e-05,9.62743]
[1778867803451,28.51,79432.81,0.0,-0.93826,5e-05,9.58993]
[1778867805465,28.51,79439.07,0.0,-0.93793,5e-05,9.6309]
[1778867810502,28.51,79437.83,0.0,-0.93802,5e-05,9.61979]
[1778867815537,28.51,79433.6,0.0,-0.93827,5e-05,9.5887]
[1778867818558,28.5,79427.15,0.0,-0.93864,5e-05,9.54395]
[1778867820572,28.5,79423.44,0.0,-0.93884,5e-05,9.51824]
[1778867825608,28.5,79420.76,0.0,-0.93901,5e-05,9.49818]
[1778867828628,28.5,79415.7,0.0,-0.93929,5e-05,9.46329]
[1778867833663,28.5,79414.99,0.0,-0.93934,5e-05,9.45668]
[1778867838699,28.49,79411.96,0.0,-0.93952,5e-05,9.4346]
[1778867841720,28.49,79402.58,0.0,-0.94003,5e-05,9.3713]
[1778867842727,28.49,79396.34,0.0,-0.94036,5e-05,9.32979]
[1778867843734,28.49,79394.83,0.0,-0.94044,5e-05,9.31964]
[1778867847763,28.49,79387.35,0.0,-0.94084,5e-05,9.26984]
[1778867848775,28.49,79387.25,0.0,-0.94085,5e-05,9.26916]
[1778867853803,28.49,79388.55,0.0,-0.9408,5e-05,9.27367]
[1778867855819,28.49,79380.73,0.0,-0.94122,5e-05,9.22202]
[1778867856826,28.49,79379.12,0.0,-0.9413,5e-05,9.21138]
[1778867861860,28.49,79377.27,0.0,-0.9414,5e-05,9.19895]
[1778867866894,28.49,79379.34,0.0,-0.94129,5e-05,9.21227]
[1778867871945,28.49,79387.86,0.0,-0.94085,5e-05,9.26787]
[1778867875959,28.49,79390.23,0.0,-0.94073,5e-05,9.28295]
[1778867881000,28.49,79393.07,0.0,-0.94059,5e-05,9.30076]
[1778867886028,28.49,79393.31,0.0,-0.94058,5e-05,9.30159]
[1778867891063,28.48,79393.25,0.0,-0.94059,5e-05,9.30048]
[1778867897106,28.48,79390.94,0.0,-0.94072,5e-05,9.28455]
[1778867902141,28.48,79392.94,0.0,-0.94062,5e-05,9.29715]
[1778867907177,28.48,79394.02,0.0,-0.94056,5e-05,9.30364]
[1778867912211,28.48,79396.97,0.0,-0.94043,5e-05,9.31931]
[1778867915233,28.48,79402.11,0.0,-0.94016,5e-05,9.35309]
[1778867920267,28.48,79405.34,0.0,-0.93999,5e-05,9.37427]
[1778867925303,28.48,79405.01,0.0,-0.94001,5e-05,9.37185]
[1778867931345,28.48,79404.98,0.0,-0.94001,5e-05,9.37145]
[1778867938705,28.48,79404.94,0.0,-0.94002,5e-05,9.37105]
[1778867942422,28.48,79411.46,0.0,-0.93967,5e-05,9.41422]
[1778867943429,28.48,79415.45,0.0,-0.93946,5e-05,9.44065]
[1778867945442,28.48,79417.27,0.0,-0.93936,5e-05,9.45248]
[1778867948775,28.48,79404.49,0.0,-0.94005,5e-05,9.36725]
[1778867950479,28.48,79398.1,0.0,-0.94039,5e-05,9.32487]
[1778867951486,28.48,79398.84,0.0,-0.94035,5e-05,9.3298]
[1778867956521,28.48,79394.19,0.0,-0.9406,5e-05,9.29841]
[1778867961557,28.48,79394.83,0.0,-0.94057,5e-05,9.3022]
[1778867968915,28.48,79400.07,0.0,-0.9403,5e-05,9.33594]
[1778867974648,28.48,79406.69,0.0,-0.93997,5e-05,9.37606]
[1778867979684,28.48,79407.22,0.0,-0.93994,5e-05,9.37943]
[1778867984718,28.48,79408.16,0.0,-0.93989,5e-05,9.38553]
[1778867989753,28.48,79415.61,0.0,-0.9395,5e-05,9.43491]
[1778867990760,28.48,79415.61,0.0,-0.9395,5e-05,9.43484]
[1778867993781,28.47,79417.81,0.0,-0.93938,5e-05,9.44916]
[1778867998816,28.47,79416.36,0.0,-0.93947,5e-05,9.43872]
[1778868002846,28.47,79410.52,0.0,-0.93978,5e-05,9.39914]
[1778868007883,28.47,79411.58,0.0,-0.93974,5e-05,9.40518]
[1778868009897,28.47,79420.57,0.0,-0.93926,5e-05,9.46415]
[1778868014936,28.47,79430.93,0.0,-0.93872,5e-05,9.53189]
[1778868016953,28.47,79448.1,0.0,-0.93779,5e-05,9.64636]
[1778868017964,28.47,79452.61,0.0,-0.93755,5e-05,9.67615]
[1778868018968,28.47,79457.55,0.0,-0.93729,6e-05,9.70813]
[1778868019975,28.46,79463.66,0.0,-0.93696,6e-05,9.74869]
[1778868024011,28.46,79472.21,0.0,-0.93651,6e-05,9.8034]
[1778868026021,28.46,79467.07,0.0,-0.9368,6e-05,9.76761]
[1778868027028,28.46,79459.89,0.0,-0.93721,6e-05,9.71731]
[1778868028034,28.46,79453.86,0.0,-0.93754,5e-05,9.67656]
[1778868029041,28.46,79453.67,0.0,-0.93757,5e-05,9.67386]
[1778868034076,28.45,79450.89,0.0,-0.93776,5e-05,9.64926]
[1778868039410,28.45,79443.25,0.0,-0.93821,5e-05,9.59401]
[1778868041125,28.45,79449.45,0.0,-0.93788,5e-05,9.63462]
[1778868043139,28.45,79453.42,0.0,-0.93767,5e-05,9.66077]
[1778868047171,28.44,79447.1,0.0,-0.93803,5e-05,9.61558]
[1778868048179,28.44,79441.67,0.0,-0.93833,5e-05,9.57845]
[1778868049479,28.44,79440.75,0.0,-0.93839,5e-05,9.57114]
[1778868055228,28.44,79432.54,0.0,-0.93886,5e-05,9.51359]
[1778868056236,28.44,79430.43,0.0,-0.93898,5e-05,9.49857]
[1778868059550,28.43,79436.5,0.0,-0.93866,5e-05,9.53798]
[1778868063284,28.43,79447.49,0.0,-0.93808,5e-05,9.60986]
[1778868064291,28.43,79452.62,0.0,-0.93781,5e-05,9.64384]
[1778868065299,28.43,79452.05,0.0,-0.93784,5e-05,9.63937]
[1778868068329,28.43,79446.52,0.0,-0.93816,5e-05,9.60025]
[1778868072354,28.43,79438.78,0.0,-0.9386,5e-05,9.54602]
[1778868076382,28.42,79444.21,0.0,-0.93832,5e-05,9.58039]
[1778868078396,28.42,79450.77,0.0,-0.93797,5e-05,9.62341]
[1778868079689,28.42,79457.57,0.0,-0.93761,5e-05,9.66866]
[1778868081417,28.42,79456.74,0.0,-0.93766,5e-05,9.66168]
[1778868083432,28.42,79461.75,0.0,-0.9374,6e-05,9.6941]
[1778868088466,28.41,79467.65,0.0,-0.93711,6e-05,9.7298]
[1778868093501,28.41,79472.23,0.0,-0.93689,6e-05,9.75623]
[1778868098538,28.41,79476.37,0.0,-0.93667,6e-05,9.78222]
[1778868103582,28.41,79481.89,0.0,-0.93638,6e-05,9.81861]
[1778868104587,28.41,79476.05,0.0,-0.93671,6e-05,9.77803]
[1778868105585,28.4,79470.85,0.0,-0.937,6e-05,9.74206]
[1778868107598,28.4,79464.36,0.0,-0.93737,6e-05,9.69728]
[1778868108607,28.4,79458.22,0.0,-0.93771,5e-05,9.65504]
[1778868109916,28.4,79459.86,0.0,-0.93763,5e-05,9.66546]
[1778868113648,28.4,79464.06,0.0,-0.93742,6e-05,9.69117]
[1778868118685,28.39,79461.53,0.0,-0.93759,5e-05,9.67042]
[1778868121702,28.39,79454.55,0.0,-0.93799,5e-05,9.6205]
[1778868122710,28.39,79447.39,0.0,-0.93838,5e-05,9.57229]
[1778868123719,28.39,79447.37,0.0,-0.93839,5e-05,9.57159]
[1778868128762,28.39,79444.44,0.0,-0.93857,5e-05,9.54872]
[1778868130068,28.39,79460.69,0.0,-0.93769,5e-05,9.65758]
[1778868131776,28.38,79462.44,0.0,-0.9376,5e-05,9.66871]
[1778868135802,28.38,79464.42,0.0,-0.93752,6e-05,9.67917]
[1778868138823,28.38,79471.45,0.0,-0.93715,6e-05,9.72449]
[1778868140837,28.38,79473.44,0.0,-0.93705,6e-05,9.73627]
[1778868145872,28.37,79476.81,0.0,-0.9369,6e-05,9.7549]
[1778868150909,28.37,79481.37,0.0,-0.93668,6e-05,9.78268]
[1778868155942,28.36,79488.13,0.0,-0.93633,6e-05,9.82381]
[1778868157957,28.36,79492.71,0.0,-0.93608,6e-05,9.85503]
[1778868162992,28.37,79492.24,0.0,-0.93609,6e-05,9.85321]
[1778868168027,28.37,79493.8,0.0,-0.93599,6e-05,9.86527]
[1778868172058,28.37,79488.01,0.0,-0.93633,6e-05,9.82387]
[1778868173061,28.36,79482.03,0.0,-0.93667,6e-05,9.78217]
[1778868174069,28.36,79484.99,0.0,-0.93651,6e-05,9.80203]
[1778868175075,28.36,79493.12,0.0,-0.93606,6e-05,9.85724]
[1778868176082,28.36,79495.87,0.0,-0.93591,6e-05,9.87565]
[1778868179103,28.36,79499.75,0.0,-0.9357,6e-05,9.90084]
[1778868184139,28.36,79507.93,0.0,-0.93526,6e-05,9.95461]
[1778868185145,28.36,79508.15,0.0,-0.93525,6e-05,9.95557]
[1778868190186,28.35,79506.11,0.0,-0.93539,6e-05,9.93883]
[1778868195219,28.35,79505.98,0.0,-0.93542,6e-05,9.93532]
[1778868200254,28.35,79505.57,0.0,-0.93546,6e-05,9.92995]
[1778868205289,28.35,79505.2,0.0,-0.93551,6e-05,9.92484]
[1778868210633,28.34,79507.69,0.0,-0.93539,6e-05,9.93902]
[1778868217373,28.34,79507.22,0.0,-0.93546,6e-05,9.92925]
[1778868222408,28.33,79507.64,0.0,-0.93546,6e-05,9.92987]
[1778868224422,28.33,79514.52,0.0,-0.93508,6e-05,9.97635]
[1778868229457,28.33,79514.76,0.0,-0.93508,6e-05,9.97556]
[1778868234492,28.33,79519.28,0.0,-0.93485,6e-05,10.00442]
[1778868239527,28.32,79520.4,0.0,-0.9348,6e-05,10.00979]
[1778868244562,28.32,79520.45,0.0,-0.93482,6e-05,10.00788]
[1778868246576,28.32,79511.59,0.0,-0.93533,6e-05,9.94587]
[1778868247583,28.32,79509.04,0.0,-0.93548,6e-05,9.92797]
[1778868252620,28.32,79508.65,0.0,-0.93551,6e-05,9.92372]
[1778868257654,28.32,79506.4,0.0,-0.93565,6e-05,9.90675]
[1778868264703,28.31,79503.98,0.0,-0.93581,6e-05,9.88715]
[1778868269738,28.31,79503.6,0.0,-0.93585,6e-05,9.88321]
[1778868273766,28.31,79497.97,0.0,-0.93619,6e-05,9.84038]
[1778868278802,28.31,79496.07,0.0,-0.9363,6e-05,9.82641]
[1778868281124,28.31,79489.61,0.0,-0.93667,6e-05,9.7819]
[1778868286858,28.31,79489.86,0.0,-0.93668,6e-05,9.7808]
[1778868291893,28.3,79488.28,0.0,-0.93679,6e-05,9.7668]
[1778868296928,28.3,79487.44,0.0,-0.93687,6e-05,9.75781]
[1778868301964,28.29,79486.51,0.0,-0.93694,6e-05,9.74816]
[1778868307000,28.29,79483.52,0.0,-0.93714,6e-05,9.72444]
[1778868310024,28.29,79477.73,0.0,-0.93747,6e-05,9.68318]
[1778868313044,28.29,79483.6,0.0,-0.93716,6e-05,9.72136]
[1778868314052,28.28,79481.08,0.0,-0.93731,6e-05,9.70353]
[1778868315064,28.28,79474.72,0.0,-0.93767,6e-05,9.65968]
[1778868316066,28.28,79469.04,0.0,-0.93799,5e-05,9.6201]
[1778868321101,28.28,79467.82,0.0,-0.93807,5e-05,9.60978]
[1778868325132,28.28,79447.83,0.0,-0.93918,5e-05,9.47312]
[1778868326136,28.28,79436.23,0.0,-0.93981,5e-05,9.39506]
[1778868327143,28.28,79430.16,0.0,-0.94013,5e-05,9.3543]
[1778868328151,28.28,79430.22,0.0,-0.94013,5e-05,9.35448]
[1778868333185,28.27,79433.94,0.0,-0.93996,5e-05,9.37506]
[1778868336206,28.27,79442.13,0.0,-0.93953,5e-05,9.42911]
[1778868338224,28.27,79445.45,0.0,-0.93935,5e-05,9.45075]
[1778868341245,28.27,79436.56,0.0,-0.93984,5e-05,9.39031]
[1778868342252,28.27,79433.4,0.0,-0.94001,5e-05,9.369]
[1778868345273,28.27,79438.77,0.0,-0.93973,5e-05,9.40427]
[1778868347288,28.27,79441.88,0.0,-0.93956,5e-05,9.42458]
[1778868351317,28.27,79437.09,0.0,-0.93983,5e-05,9.39159]
[1778868355346,28.27,79442.31,0.0,-0.93955,5e-05,9.42577]
[1778868357360,28.27,79446.73,0.0,-0.93932,5e-05,9.4549]
[1778868360380,28.27,79449.16,0.0,-0.93919,5e-05,9.47032]
[1778868364409,28.27,79443.75,0.0,-0.9395,5e-05,9.43294]
[1778868366424,28.26,79439.82,0.0,-0.93971,5e-05,9.40623]
[1778868368437,28.26,79430.49,0.0,-0.94021,5e-05,9.34366]
[1778868369444,28.26,79421.72,0.0,-0.94068,5e-05,9.28528]
[1778868370453,28.26,79419.05,0.0,-0.94082,5e-05,9.26756]
[1778868375487,28.26,79417.36,0.0,-0.94091,5e-05,9.25645]
[1778868380522,28.26,79416.48,0.0,-0.94096,5e-05,9.25069]
[1778868381833,28.26,79409.69,0.0,-0.94132,5e-05,9.20584]
[1778868383548,28.26,79409.42,0.0,-0.94133,5e-05,9.20416]
[1778868388578,28.27,79401.45,0.0,-0.94175,5e-05,9.15191]
[1778868390592,28.27,79395.89,0.0,-0.94203,5e-05,9.11557]
[1778868395627,28.27,79392.66,0.0,-0.94222,5e-05,9.0919]
[1778868400663,28.27,79391.59,0.0,-0.94227,5e-05,9.08551]
[1778868404691,28.27,79396.1,0.0,-0.94203,5e-05,9.11551]
[1778868409727,28.27,79397.95,0.0,-0.94193,5e-05,9.12781]
[1778868414762,28.27,79394.43,0.0,-0.94211,5e-05,9.1047]
[1778868417783,28.27,79385.22,0.0,-0.94259,5e-05,9.04444]
[1778868418789,28.27,79383.45,0.0,-0.94268,5e-05,9.03297]
[1778868423825,28.27,79382.71,0.0,-0.94272,5e-05,9.02869]
[1778868428860,28.27,79382.78,0.0,-0.94271,5e-05,9.02971]
[1778868433895,28.27,79382.74,0.0,-0.94271,5e-05,9.03]
[1778868438930,28.27,79382.86,0.0,-0.9427,5e-05,9.03127]
[1778868443965,28.27,79382.21,0.0,-0.94273,5e-05,9.02749]
[1778868449000,28.27,79384.36,0.0,-0.94261,5e-05,9.04204]
[1778868454038,28.27,79390.37,0.0,-0.94231,5e-05,9.07884]
[1778868456056,28.27,79382.13,0.0,-0.94274,5e-05,9.02518]
[1778868461088,28.27,79391.64,0.0,-0.94224,5e-05,9.08798]
[1778868462398,28.27,79399.51,0.0,-0.94183,5e-05,9.13966]
[1778868464111,28.27,79401.67,0.0,-0.94172,5e-05,9.1538]
[1778868469145,28.27,79409.43,0.0,-0.94131,5e-05,9.20461]
[1778868472470,28.27,79418.61,0.0,-0.94083,5e-05,9.26498]
[1778868474180,28.27,79422.7,0.0,-0.94061,5e-05,9.29177]
[1778868475208,28.27,79430.68,0.0,-0.94019,5e-05,9.34434]
[1778868480236,28.27,79434.61,0.0,-0.93999,5e-05,9.36909]
[1778868485272,28.27,79433.56,0.0,-0.94006,5e-05,9.36071]
[1778868489299,28.27,79425.47,0.0,-0.9405,5e-05,9.30611]
[1778868494335,28.27,79426.9,0.0,-0.94043,5e-05,9.31498]
[1778868496350,28.27,79433.39,0.0,-0.94009,5e-05,9.35777]
[1778868499371,28.26,79438.44,0.0,-0.93982,5e-05,9.39073]
[1778868503399,28.26,79436.12,0.0,-0.93995,5e-05,9.37445]
[1778868508434,28.26,79438.22,0.0,-0.93985,5e-05,9.38753]
[1778868513470,28.26,79432.7,0.0,-0.94017,5e-05,9.34689]
[1778868518504,28.26,79426.99,0.0,-0.94047,5e-05,9.30854]
[1778868520521,28.26,79419.35,0.0,-0.94088,5e-05,9.2578]
[1778868521526,28.26,79405.92,0.0,-0.94159,5e-05,9.16915]
[1778868522532,28.26,79405.92,0.0,-0.94159,5e-05,9.16929]
[1778868524546,28.26,79398.66,0.0,-0.94196,5e-05,9.1219]
[1778868529581,28.26,79400.04,0.0,-0.94189,5e-05,9.13185]
[1778868534616,28.26,79397.87,0.0,-0.94199,5e-05,9.11829]
[1778868539650,28.27,79393.12,0.0,-0.94223,5e-05,9.08787]
[1778868544687,28.27,79394.15,0.0,-0.94217,5e-05,9.09541]
[1778868546703,28.27,79401.85,0.0,-0.94177,5e-05,9.14621]
[1778868547709,28.27,79404.56,0.0,-0.94163,5e-05,9.16409]
[1778868553035,28.27,79408.01,0.0,-0.94145,5e-05,9.18686]
[1778868558789,28.27,79410.87,0.0,-0.9413,5e-05,9.20576]
[1778868563826,28.27,79412.72,0.0,-0.9412,5e-05,9.21806]
[1778868565842,28.27,79417.84,0.0,-0.94093,5e-05,9.25187]
[1778868570877,28.27,79419.76,0.0,-0.94083,5e-05,9.26425]
[1778868575917,28.27,79416.48,0.0,-0.94102,5e-05,9.23907]
[1778868579940,28.26,79398.97,0.0,-0.94196,5e-05,9.12211]
[1778868580947,28.26,79391.49,0.0,-0.94235,5e-05,9.07247]
[1778868585983,28.26,79386.12,0.0,-0.94265,5e-05,9.03434]
[1778868589006,28.26,79393.75,0.0,-0.94227,5e-05,9.08316]
[1778868590020,28.26,79406.66,0.0,-0.94159,5e-05,9.16811]
[1778868591019,28.26,79403.47,0.0,-0.94176,5e-05,9.14713]
[1778868596057,28.26,79407.65,0.0,-0.94154,5e-05,9.1749]
[1778868597065,28.26,79412.88,0.0,-0.94126,5e-05,9.20945]
[1778868598070,28.26,79408.34,0.0,-0.9415,5e-05,9.17947]
[1778868600083,28.26,79406.55,0.0,-0.94159,5e-05,9.16777]
[1778868603386,28.25,79392.22,0.0,-0.94237,5e-05,9.07048]
[1778868608140,28.25,79386.23,0.0,-0.94271,5e-05,9.02783]
[1778868612168,28.25,79380.35,0.0,-0.94304,5e-05,8.98509]
[1778868617204,28.24,79377.58,0.0,-0.94323,5e-05,8.96161]
[1778868622238,28.23,79378.87,0.0,-0.94319,5e-05,8.96682]
[1778868628280,28.23,79378.75,0.0,-0.94321,5e-05,8.96501]
[1778868631302,28.23,79382.29,0.0,-0.94303,5e-05,8.98589]
[1778868634324,28.23,79385.79,0.0,-0.94285,5e-05,9.00923]
[1778868639359,28.24,79388.73,0.0,-0.94269,5e-05,9.02914]
[1778868642380,28.24,79393.77,0.0,-0.94243,5e-05,9.06235]
[1778868643666,28.24,79399.48,0.0,-0.94213,5e-05,9.09987]
[1778868646409,28.24,79403.27,0.0,-0.94193,5e-05,9.12485]
[1778868652450,28.24,79409.29,0.0,-0.94162,5e-05,9.16444]
[1778868657485,28.24,79407.64,0.0,-0.9417,5e-05,9.15359]
[1778868662520,28.24,79402.74,0.0,-0.94196,5e-05,9.12143]
[1778868663533,28.24,79397.8,0.0,-0.94221,5e-05,9.08909]
[1778868664540,28.24,79402.08,0.0,-0.94199,5e-05,9.11735]
[1778868665541,28.24,79403.0,0.0,-0.94194,5e-05,9.12349]
[1778868669573,28.24,79410.27,0.0,-0.94156,5e-05,9.17088]
[1778868674604,28.24,79414.38,0.0,-0.94135,5e-05,9.19803]
[1778868677625,28.24,79420.23,0.0,-0.94104,5e-05,9.23665]
[1778868682660,28.24,79423.04,0.0,-0.94089,5e-05,9.25503]
[1778868687698,28.24,79425.98,0.0,-0.94074,5e-05,9.27424]
[1778868692730,28.24,79428.03,0.0,-0.94065,5e-05,9.28445]
[1778868697765,28.23,79429.8,0.0,-0.94056,5e-05,9.29596]
[1778868698772,28.23,79437.22,0.0,-0.94016,5e-05,9.34525]
[1778868700788,28.23,79444.92,0.0,-0.93975,5e-05,9.39632]
[1778868705823,28.23,79446.04,0.0,-0.9397,5e-05,9.40279]
[1778868709853,28.23,79436.18,0.0,-0.94024,5e-05,9.33618]
[1778868710857,28.23,79429.49,0.0,-0.94059,5e-05,9.29155]
[1778868711865,28.23,79428.97,0.0,-0.94062,5e-05,9.28806]
[1778868716899,28.23,79424.82,0.0,-0.94085,5e-05,9.25963]
[1778868721934,28.23,79431.27,0.0,-0.94053,5e-05,9.30007]
[1778868724262,28.23,79449.31,0.0,-0.93956,5e-05,9.42036]
[1778868725968,28.23,79451.72,0.0,-0.93943,5e-05,9.43614]
[1778868731002,28.23,79455.62,0.0,-0.93923,5e-05,9.46088]
[1778868732015,28.23,79460.98,0.0,-0.93894,5e-05,9.49693]
[1778868733012,28.22,79472.48,0.0,-0.93832,5e-05,9.57384]
[1778868734333,28.22,79479.02,0.0,-0.93796,6e-05,9.61764]
[1778868735028,28.22,79479.02,0.0,-0.93797,6e-05,9.61708]
[1778868736057,28.22,79471.66,0.0,-0.93838,5e-05,9.56667]
[1778868737063,28.22,79463.85,0.0,-0.93881,5e-05,9.51344]
[1778868738069,28.22,79460.75,0.0,-0.93898,5e-05,9.49215]
[1778868743104,28.22,79461.53,0.0,-0.93895,5e-05,9.49539]
[1778868748139,28.22,79465.02,0.0,-0.93878,5e-05,9.51692]
[1778868753175,28.21,79469.77,0.0,-0.93856,5e-05,9.54359]
[1778868758209,28.21,79466.68,0.0,-0.93875,5e-05,9.52025]
[1778868763243,28.21,79471.53,0.0,-0.9385,5e-05,9.55052]
[1778868768280,28.2,79474.77,0.0,-0.93835,5e-05,9.56994]
[1778868770293,28.2,79481.54,0.0,-0.93798,6e-05,9.61475]
[1778868775330,28.2,79479.71,0.0,-0.93811,6e-05,9.59956]
[1778868780363,28.2,79478.95,0.0,-0.93817,5e-05,9.59179]
[1778868785398,28.19,79479.58,0.0,-0.93816,6e-05,9.59356]
[1778868790434,28.19,79479.32,0.0,-0.93819,5e-05,9.58939]
[1778868793454,28.19,79473.07,0.0,-0.93854,5e-05,9.54573]
[1778868798489,28.19,79474.28,0.0,-0.93849,5e-05,9.55194]
[1778868803525,28.18,79473.23,0.0,-0.93857,5e-05,9.5429]
[1778868804826,28.18,79467.03,0.0,-0.93891,5e-05,9.50031]
[1778868810574,28.18,79464.53,0.0,-0.93906,5e-05,9.48186]
[1778868813595,28.18,79459.52,0.0,-0.93936,5e-05,9.44404]
[1778868814896,28.18,79454.68,0.0,-0.93963,5e-05,9.41105]
[1778868820643,28.18,79450.84,0.0,-0.93984,5e-05,9.38434]
[1778868824673,28.18,79433.41,0.0,-0.94078,5e-05,9.26724]
[1778868825678,28.18,79430.03,0.0,-0.94096,5e-05,9.24476]
[1778868829715,28.18,79428.9,0.0,-0.94102,5e-05,9.23671]
[1778868834744,28.18,79433.75,0.0,-0.94077,5e-05,9.26834]
[1778868839779,28.18,79434.57,0.0,-0.94073,5e-05,9.27378]
[1778868842800,28.18,79440.21,0.0,-0.94043,5e-05,9.31132]
[1778868847842,28.18,79439.97,0.0,-0.94044,5e-05,9.30938]
[1778868852874,28.18,79441.36,0.0,-0.94037,5e-05,9.31804]
[1778868855896,28.17,79445.53,0.0,-0.94015,5e-05,9.34546]
[1778868860930,28.17,79449.69,0.0,-0.93994,5e-05,9.3722]
[1778868865965,28.17,79446.25,0.0,-0.94013,5e-05,9.34807]
[1778868871000,28.17,79440.13,0.0,-0.94049,5e-05,9.30316]
[1778868873016,28.17,79434.57,0.0,-0.9408,5e-05,9.2637]
[1778868878051,28.16,79433.01,0.0,-0.94093,5e-05,9.24792]
[1778868883087,28.16,79430.72,0.0,-0.94106,5e-05,9.23176]
[1778868888122,28.16,79430.45,0.0,-0.94108,5e-05,9.22972]
[1778868893156,28.16,79429.48,0.0,-0.94115,5e-05,9.22031]
[1778868898192,28.15,79428.63,0.0,-0.94123,5e-05,9.20995]
[1778868903228,28.14,79426.49,0.0,-0.94138,5e-05,9.19125]
[1778868908261,28.14,79425.35,0.0,-0.94148,5e-05,9.17983]
[1778868913296,28.14,79426.32,0.0,-0.94145,5e-05,9.18323]
[1778868918331,28.13,79426.25,0.0,-0.94148,5e-05,9.17974]
[1778868923365,28.13,79427.01,0.0,-0.94145,5e-05,9.1834]
[1778868927400,28.13,79432.9,0.0,-0.94114,5e-05,9.22185]
[1778868929415,28.13,79424.57,0.0,-0.94159,5e-05,9.16515]
[1778868930421,28.13,79424.27,0.0,-0.94162,5e-05,9.16257]
[1778868935739,28.12,79428.38,0.0,-0.94144,5e-05,9.18424]
[1778868939484,28.12,79422.87,0.0,-0.94175,5e-05,9.14537]
[1778868943512,28.12,79410.75,0.0,-0.9424,5e-05,9.0633]
[1778868944519,28.12,79406.88,0.0,-0.94261,5e-05,9.03673]
[1778868945809,28.12,79395.13,0.0,-0.94323,5e-05,8.9587]
[1778868946533,28.12,79395.13,0.0,-0.94324,5e-05,8.95771]
[1778868951568,28.11,79389.59,0.0,-0.94356,5e-05,8.91691]
[1778868954589,28.11,79378.77,0.0,-0.94413,5e-05,8.84397]
[1778868955878,28.11,79376.98,0.0,-0.94423,5e-05,8.83159]
[1778868961638,28.1,79368.59,0.0,-0.94469,5e-05,8.7728]
[1778868966674,28.1,79371.76,0.0,-0.94456,5e-05,8.78967]
[1778868971718,28.09,79371.01,0.0,-0.94463,5e-05,8.78113]
[1778868976743,28.09,79369.73,0.0,-0.94472,5e-05,8.76915]
[1778868981778,28.08,79368.96,0.0,-0.94479,5e-05,8.76045]
[1778868986817,28.08,79367.49,0.0,-0.9449,5e-05,8.74727]
[1778868993864,28.07,79366.9,0.0,-0.94499,5e-05,8.73525]
[1778868998898,28.07,79367.85,0.0,-0.94497,5e-05,8.73741]
[1778869003933,28.06,79368.75,0.0,-0.94496,5e-05,8.7391]
[1778869008969,28.06,79366.17,0.0,-0.94512,5e-05,8.71837]
[1778869011989,28.05,79364.4,0.0,-0.94523,5e-05,8.70397]
[1778869017025,28.05,79368.88,0.0,-0.94503,5e-05,8.72947]
[1778869022067,28.04,79368.92,0.0,-0.94506,5e-05,8.72651]
[1778869024106,28.04,79362.69,0.0,-0.94538,5e-05,8.68518]
[1778869025112,28.04,79357.16,0.0,-0.94566,5e-05,8.64916]
[1778869030148,28.04,79351.8,0.0,-0.94595,5e-05,8.61246]
[1778869033175,28.04,79358.05,0.0,-0.94565,5e-05,8.65137]
[1778869037203,28.04,79363.73,0.0,-0.94537,5e-05,8.68634]
[1778869040223,28.03,79357.87,0.0,-0.94568,5e-05,8.64754]
[1778869041231,28.03,79354.97,0.0,-0.94582,5e-05,8.62863]
[1778869046517,28.03,79358.67,0.0,-0.94565,5e-05,8.6507]
[1778869052307,28.03,79356.48,0.0,-0.9458,5e-05,8.63126]
[1778869057342,28.03,79352.19,0.0,-0.94603,5e-05,8.6017]
[1778869064391,28.02,79352.16,0.0,-0.94605,5e-05,8.59891]
[1778869069427,28.02,79353.2,0.0,-0.94601,5e-05,8.60378]
[1778869071441,28.02,79346.9,0.0,-0.94633,5e-05,8.56285]
[1778869072450,28.02,79341.61,0.0,-0.9466,5e-05,8.52888]
[1778869073456,28.02,79334.85,0.0,-0.94693,5e-05,8.48571]
[1778869074463,28.02,79331.83,0.0,-0.94708,5e-05,8.4664]
[1778869076728,28.02,79326.32,0.0,-0.94735,5e-05,8.43124]
[1778869081511,28.02,79317.6,0.0,-0.94779,5e-05,8.3745]
[1778869084532,28.01,79315.18,0.0,-0.94792,5e-05,8.35721]
[1778869088560,28.01,79308.88,0.0,-0.94823,5e-05,8.31756]
[1778869093596,28.01,79303.95,0.0,-0.94847,5e-05,8.28666]
[1778869098631,28.01,79300.77,0.0,-0.94862,5e-05,8.26703]
[1778869101651,28.01,79292.8,0.0,-0.949,5e-05,8.21766]
[1778869102663,28.01,79286.49,0.0,-0.9493,5e-05,8.17864]
[1778869103665,28.01,79286.03,0.0,-0.94932,5e-05,8.17601]
[1778869106938,28.02,79269.94,0.0,-0.95007,5e-05,8.07735]
[1778869108705,28.02,79265.57,0.0,-0.95027,5e-05,8.05114]
[1778869110729,28.02,79241.13,0.0,-0.95139,5e-05,7.9035]
[1778869114757,28.02,79246.15,0.0,-0.95116,5e-05,7.93306]
[1778869119791,28.02,79238.93,0.0,-0.95147,5e-05,7.89244]
[1778869120798,28.03,79229.98,0.0,-0.95187,5e-05,7.839]
[1778869121805,28.03,79229.13,0.0,-0.9519,5e-05,7.83467]
[1778869123821,28.03,79222.03,0.0,-0.95222,5e-05,7.7928]
[1778869125833,28.03,79217.67,0.0,-0.95241,5e-05,7.76696]
[1778869130868,28.03,79222.62,0.0,-0.95218,5e-05,7.79759]
[1778869131875,28.03,79228.73,0.0,-0.9519,5e-05,7.8345]
[1778869132882,28.03,79228.7,0.0,-0.95191,5e-05,7.83437]
[1778869137170,28.03,79233.34,0.0,-0.95167,5e-05,7.86537]
[1778869142957,28.04,79224.59,0.0,-0.95204,5e-05,7.8161]
[1778869144967,28.04,79218.55,0.0,-0.9523,5e-05,7.78129]
[1778869145974,28.04,79210.81,0.0,-0.95265,4e-05,7.73499]
[1778869147240,28.04,79191.97,0.0,-0.95349,4e-05,7.62297]
[1778869148999,28.04,79183.04,0.0,-0.95388,4e-05,7.57069]
[1778869150009,28.04,79164.1,0.0,-0.95471,4e-05,7.45989]
[1778869152030,28.04,79171.76,0.0,-0.95437,4e-05,7.50577]
[1778869153029,28.04,79179.73,0.0,-0.95401,4e-05,7.55315]
[1778869154037,28.04,79177.34,0.0,-0.95412,4e-05,7.53952]
[1778869157326,28.05,79187.88,0.0,-0.95364,4e-05,7.60346]
[1778869159072,28.05,79187.84,0.0,-0.95364,4e-05,7.60358]
[1778869161086,28.05,79193.7,0.0,-0.95337,4e-05,7.63898]
[1778869163100,28.05,79199.3,0.0,-0.95312,4e-05,7.67285]
[1778869165117,28.05,79202.77,0.0,-0.95296,4e-05,7.69398]
[1778869170152,28.05,79205.99,0.0,-0.9528,4e-05,7.71492]
[1778869172164,28.05,79213.79,0.0,-0.95247,5e-05,7.759]
[1778869175185,28.05,79217.23,0.0,-0.95229,5e-05,7.78208]
[1778869178211,28.06,79222.27,0.0,-0.95205,5e-05,7.81471]
[1778869179215,28.06,79226.94,0.0,-0.95182,5e-05,7.84431]
[1778869182236,28.06,79232.73,0.0,-0.95154,5e-05,7.88135]
[1778869184250,28.06,79226.29,0.0,-0.95183,5e-05,7.84386]
[1778869185256,28.06,79221.21,0.0,-0.95206,5e-05,7.81332]
[1778869187271,28.06,79214.91,0.0,-0.95234,5e-05,7.77554]
[1778869188276,28.06,79211.06,0.0,-0.95251,5e-05,7.75276]
[1778869189285,28.06,79204.77,0.0,-0.95279,4e-05,7.71538]
[1778869190291,28.07,79198.28,0.0,-0.95308,4e-05,7.67698]
[1778869192309,28.07,79186.65,0.0,-0.95359,4e-05,7.6087]
[1778869193315,28.07,79176.62,0.0,-0.95403,4e-05,7.54999]
[1778869195329,28.07,79168.58,0.0,-0.95437,4e-05,7.50373]
[1778869196334,28.07,79164.57,0.0,-0.95455,4e-05,7.48078]
[1778869199355,28.07,79169.62,0.0,-0.95431,4e-05,7.51204]
[1778869202378,28.07,79174.33,0.0,-0.95409,4e-05,7.54126]
[1778869203383,28.07,79182.23,0.0,-0.95374,4e-05,7.5883]
[1778869204390,28.07,79187.53,0.0,-0.95351,4e-05,7.62005]
[1778869206404,28.07,79188.45,0.0,-0.95346,4e-05,7.62623]
[1778869210433,28.08,79180.15,0.0,-0.95381,4e-05,7.57874]
[1778869212458,28.08,79186.38,0.0,-0.95353,4e-05,7.61643]
[1778869214476,28.08,79191.2,0.0,-0.95331,4e-05,7.64575]
[1778869215481,28.08,79196.6,0.0,-0.95307,4e-05,7.67816]
[1778869216494,28.08,79196.1,0.0,-0.95309,4e-05,7.67548]
[1778869217749,28.08,79187.29,0.0,-0.95348,4e-05,7.6235]
[1778869218502,28.08,79187.71,0.0,-0.95346,4e-05,7.62635]
[1778869220517,28.08,79182.0,0.0,-0.9537,4e-05,7.59337]
[1778869222539,28.08,79189.29,0.0,-0.95338,4e-05,7.63693]
[1778869223542,28.08,79199.58,0.0,-0.95292,4e-05,7.69806]
[1778869224547,28.08,79205.03,0.0,-0.95267,4e-05,7.73197]
[1778869225554,28.09,79202.05,0.0,-0.95279,4e-05,7.71512]
[1778869227863,28.09,79208.94,0.0,-0.95248,5e-05,7.7569]
[1778869233609,28.09,79212.19,0.0,-0.95234,5e-05,7.77426]
[1778869238645,28.09,79213.14,0.0,-0.95229,5e-05,7.78074]
[1778869243680,28.09,79211.59,0.0,-0.95236,5e-05,7.77215]
[1778869248717,28.09,79212.39,0.0,-0.95232,5e-05,7.77754]
[1778869253752,28.09,79212.3,0.0,-0.95232,5e-05,7.77754]
[1778869258788,28.09,79214.71,0.0,-0.9522,5e-05,7.79249]
[1778869263822,28.09,79219.49,0.0,-0.95198,5e-05,7.82232]
[1778869268858,28.1,79223.33,0.0,-0.95178,5e-05,7.84906]
[1778869273893,28.1,79227.18,0.0,-0.95158,5e-05,7.8757]
[1778869278929,28.11,79231.72,0.0,-0.95134,5e-05,7.9064]
[1778869279936,28.11,79241.87,0.0,-0.95087,5e-05,7.96853]
[1778869281950,28.11,79251.11,0.0,-0.95044,5e-05,8.02583]
[1778869283964,28.11,79258.24,0.0,-0.9501,5e-05,8.07025]
[1778869289000,28.11,79254.15,0.0,-0.95027,5e-05,8.04719]
[1778869293030,28.11,79247.35,0.0,-0.95059,5e-05,8.00445]
[1778869296049,28.11,79252.55,0.0,-0.95034,5e-05,8.03765]
[1778869297062,28.12,79258.32,0.0,-0.95007,5e-05,8.07337]
[1778869298356,28.12,79264.74,0.0,-0.94976,5e-05,8.11318]
[1778869301085,28.12,79267.21,0.0,-0.94964,5e-05,8.12938]
[1778869306120,28.12,79269.12,0.0,-0.94954,5e-05,8.14275]
[1778869311154,28.12,79271.88,0.0,-0.94939,5e-05,8.16143]
[1778869313170,28.12,79265.7,0.0,-0.94968,5e-05,8.12406]
[1778869314177,28.12,79257.28,0.0,-0.95007,5e-05,8.07282]
[1778869319211,28.13,79256.45,0.0,-0.95009,5e-05,8.07009]
[1778869324246,28.13,79257.4,0.0,-0.95003,5e-05,8.07817]
[1778869329282,28.13,79258.58,0.0,-0.94996,5e-05,8.08768]
[1778869335324,28.13,79260.17,0.0,-0.94986,5e-05,8.10018]
[1778869340360,28.14,79259.07,0.0,-0.94989,5e-05,8.09574]
[1778869345394,28.14,79262.19,0.0,-0.94973,5e-05,8.11726]
[1778869347409,28.14,79264.14,0.0,-0.94963,5e-05,8.13012]
[1778869349438,28.14,79270.33,0.0,-0.94933,5e-05,8.16909]
[1778869350431,28.14,79275.72,0.0,-0.94908,5e-05,8.20275]
[1778869351438,28.14,79280.89,0.0,-0.94884,5e-05,8.23209]
[1778869352447,28.14,79282.86,0.0,-0.94875,5e-05,8.24455]
[1778869354464,28.14,79296.27,0.0,-0.9481,5e-05,8.32846]
[1778869355471,28.14,79295.44,0.0,-0.94814,5e-05,8.32335]
[1778869358489,28.15,79290.29,0.0,-0.94839,5e-05,8.29152]
[1778869363525,28.15,79291.57,0.0,-0.94832,5e-05,8.3001]
[1778869368861,28.15,79290.7,0.0,-0.94836,5e-05,8.29514]
[1778869371580,28.15,79297.61,0.0,-0.94803,5e-05,8.33836]
[1778869372587,28.15,79298.55,0.0,-0.94798,5e-05,8.34422]
[1778869377622,28.15,79300.52,0.0,-0.94789,5e-05,8.3564]
[1778869380643,28.15,79295.43,0.0,-0.94813,5e-05,8.32449]
[1778869385678,28.15,79294.36,0.0,-0.94818,5e-05,8.31776]
[1778869390714,28.15,79293.75,0.0,-0.94822,5e-05,8.31382]
[1778869395748,28.15,79294.39,0.0,-0.94819,5e-05,8.31766]
[1778869399073,28.15,79276.52,0.0,-0.94904,5e-05,8.20649]
[1778869400783,28.15,79274.37,0.0,-0.94914,5e-05,8.19333]
[1778869402798,28.15,79271.38,0.0,-0.94928,5e-05,8.17544]
[1778869404811,28.15,79277.39,0.0,-0.94899,5e-05,8.21298]
[1778869409143,28.15,79271.79,0.0,-0.94925,5e-05,8.17897]
[1778869411861,28.15,79262.31,0.0,-0.94971,5e-05,8.11803]
[1778869412868,28.15,79260.4,0.0,-0.9498,5e-05,8.10659]
[1778869415890,28.15,79253.56,0.0,-0.95011,5e-05,8.06567]
[1778869420924,28.15,79254.08,0.0,-0.95007,5e-05,8.07051]
[1778869425959,28.15,79253.57,0.0,-0.95008,5e-05,8.06949]
[1778869430995,28.16,79254.99,0.0,-0.95,5e-05,8.08026]
[1778869436029,28.16,79253.97,0.0,-0.95003,5e-05,8.07621]
[1778869438043,28.16,79259.7,0.0,-0.94976,5e-05,8.11216]
[1778869443084,28.16,79268.86,0.0,-0.94931,5e-05,8.17046]
[1778869444091,28.16,79280.26,0.0,-0.94877,5e-05,8.24115]
[1778869445096,28.16,79287.94,0.0,-0.9484,5e-05,8.28896]
[1778869450133,28.16,79289.87,0.0,-0.9483,5e-05,8.30135]
[1778869455169,28.16,79288.26,0.0,-0.94838,5e-05,8.29157]
[1778869457182,28.17,79279.42,0.0,-0.9488,5e-05,8.23684]
[1778869460203,28.17,79274.63,0.0,-0.94902,5e-05,8.20767]
[1778869467254,28.17,79275.22,0.0,-0.94899,5e-05,8.21257]
[1778869469565,28.17,79295.02,0.0,-0.94804,5e-05,8.33595]
[1778869470274,28.17,79295.02,0.0,-0.94804,5e-05,8.33594]
[1778869474303,28.17,79300.56,0.0,-0.94779,5e-05,8.36742]
[1778869479635,28.17,79297.82,0.0,-0.94792,5e-05,8.34991]
[1778869483366,28.17,79292.79,0.0,-0.94817,5e-05,8.31841]
[1778869488401,28.17,79293.85,0.0,-0.94812,5e-05,8.32498]
[1778869493437,28.17,79294.94,0.0,-0.94806,5e-05,8.33166]
[1778869498471,28.17,79295.5,0.0,-0.94804,5e-05,8.33499]
[1778869503513,28.17,79289.03,0.0,-0.94835,5e-05,8.29447]
[1778869508541,28.17,79286.58,0.0,-0.94847,5e-05,8.27908]
[1778869513576,28.17,79285.59,0.0,-0.94852,5e-05,8.27275]
[1778869518611,28.17,79283.66,0.0,-0.94861,5e-05,8.2605]
[1778869523646,28.17,79272.01,0.0,-0.94917,5e-05,8.18805]
[1778869524654,28.17,79261.65,0.0,-0.94966,5e-05,8.12429]
[1778869525660,28.17,79251.12,0.0,-0.95015,5e-05,8.0599]
[1778869526668,28.16,79249.17,0.0,-0.95024,5e-05,8.04755]
[1778869527680,28.16,79241.57,0.0,-0.9506,5e-05,8.00079]
[1778869528683,28.16,79241.35,0.0,-0.95061,5e-05,7.99911]
[1778869533727,28.16,79243.45,0.0,-0.95054,5e-05,8.00735]
[1778869535732,28.16,79237.96,0.0,-0.9508,5e-05,7.97333]
[1778869536738,28.16,79236.16,0.0,-0.95089,5e-05,7.96215]
[1778869541773,28.16,79240.13,0.0,-0.95071,5e-05,7.98516]
[1778869545801,28.16,79227.7,0.0,-0.95129,5e-05,7.909]
[1778869546809,28.16,79225.39,0.0,-0.9514,5e-05,7.89497]
[1778869548822,28.16,79232.22,0.0,-0.95108,5e-05,7.93614]
[1778869550127,28.16,79238.07,0.0,-0.95082,5e-05,7.97137]
[1778869552860,28.16,79243.56,0.0,-0.95057,5e-05,8.00443]
[1778869554867,28.16,79254.88,0.0,-0.95004,5e-05,8.07386]
[1778869555873,28.16,79254.7,0.0,-0.95004,5e-05,8.07313]
[1778869560907,28.16,79255.78,0.0,-0.94998,5e-05,8.08158]
[1778869562921,28.16,79262.39,0.0,-0.94966,5e-05,8.12288]
[1778869563928,28.16,79267.35,0.0,-0.94943,5e-05,8.15371]
[1778869565942,28.16,79270.14,0.0,-0.94929,5e-05,8.17142]
[1778869570269,28.16,79277.89,0.0,-0.94891,5e-05,8.22045]
[1778869576027,28.16,79280.68,0.0,-0.94877,5e-05,8.23859]
[1778869579044,28.17,79273.54,0.0,-0.94911,5e-05,8.19492]
[1778869580341,28.17,79266.62,0.0,-0.94943,5e-05,8.15273]
[1778869586093,28.17,79264.88,0.0,-0.9495,5e-05,8.14386]
[1778869591128,28.17,79262.86,0.0,-0.94961,5e-05,8.12925]
[1778869593143,28.17,79257.75,0.0,-0.94985,5e-05,8.09715]
[1778869598179,28.17,79257.35,0.0,-0.94988,5e-05,8.09304]
[1778869603215,28.16,79252.28,0.0,-0.95013,5e-05,8.06056]
[1778869608252,28.16,79257.29,0.0,-0.94991,5e-05,8.09]
[1778869613286,28.16,79255.83,0.0,-0.94998,5e-05,8.08033]
[1778869615302,28.16,79248.29,0.0,-0.95034,5e-05,8.03376]
[1778869616308,28.16,79261.34,0.0,-0.94973,5e-05,8.11334]
[1778869618321,28.16,79268.19,0.0,-0.9494,5e-05,8.15615]
[1778869623356,28.16,79268.44,0.0,-0.94938,5e-05,8.15918]
[1778869627384,28.16,79260.57,0.0,-0.94974,5e-05,8.11131]
[1778869632419,28.17,79260.65,0.0,-0.94973,5e-05,8.11359]
[1778869637454,28.17,79259.82,0.0,-0.94975,5e-05,8.11023]
[1778869642490,28.17,79246.11,0.0,-0.95039,5e-05,8.02683]
[1778869647524,28.17,79248.52,0.0,-0.95028,5e-05,8.04117]
[1778869652559,28.17,79249.95,0.0,-0.95022,5e-05,8.04867]
[1778869657594,28.17,79252.87,0.0,-0.95007,5e-05,8.06808]
[1778869662629,28.17,79255.4,0.0,-0.94996,5e-05,8.082]
[1778869665651,28.17,79261.1,0.0,-0.94969,5e-05,8.11739]
[1778869667664,28.17,79252.73,0.0,-0.95008,5e-05,8.06682]
[1778869672700,28.17,79249.67,0.0,-0.95023,5e-05,8.04679]
[1778869677738,28.17,79247.71,0.0,-0.95033,5e-05,8.03361]
[1778869681780,28.17,79236.04,0.0,-0.95088,5e-05,7.9618]
[1778869682783,28.17,79229.25,0.0,-0.95119,5e-05,7.92056]
[1778869683788,28.17,79231.7,0.0,-0.95108,5e-05,7.93536]
[1778869688830,28.17,79230.13,0.0,-0.95115,5e-05,7.92563]
[1778869692852,28.17,79244.12,0.0,-0.95051,5e-05,8.0104]
[1778869693862,28.17,79252.05,0.0,-0.95014,5e-05,8.0586]
[1778869694867,28.17,79252.44,0.0,-0.95012,5e-05,8.06071]
[1778869699901,28.17,79251.27,0.0,-0.95017,5e-05,8.055]
[1778869701915,28.17,79253.9,0.0,-0.95004,5e-05,8.07186]
[1778869706953,28.17,79252.11,0.0,-0.95011,5e-05,8.06282]
[1778869708964,28.17,79258.0,0.0,-0.94983,5e-05,8.09964]
[1778869713999,28.18,79254.13,0.0,-0.95001,5e-05,8.07472]
[1778869717021,28.18,79248.76,0.0,-0.95025,5e-05,8.04304]
[1778869722056,28.18,79252.13,0.0,-0.95008,5e-05,8.06565]
[1778869727093,28.18,79252.46,0.0,-0.95005,5e-05,8.06962]
[1778869732129,28.18,79254.6,0.0,-0.94993,5e-05,8.08465]
[1778869737162,28.19,79255.09,0.0,-0.9499,5e-05,8.08955]
[1778869740183,28.19,79249.34,0.0,-0.95016,5e-05,8.05481]
[1778869743204,28.19,79243.52,0.0,-0.95044,5e-05,8.01848]
[1778869744211,28.19,79229.19,0.0,-0.9511,5e-05,7.93122]
[1778869745219,28.19,79226.65,0.0,-0.95122,5e-05,7.91576]
[1778869750260,28.19,79226.51,0.0,-0.95123,5e-05,7.91448]
[1778869751554,28.19,79241.22,0.0,-0.95055,5e-05,8.00347]
[1778869758313,28.19,79237.3,0.0,-0.95072,5e-05,7.98121]
[1778869763348,28.19,79234.79,0.0,-0.95082,5e-05,7.96869]
[1778869768384,28.19,79232.4,0.0,-0.95091,5e-05,7.95695]
[1778869773418,28.19,79227.62,0.0,-0.95114,5e-05,7.92514]
[1778869778453,28.19,79226.99,0.0,-0.95117,5e-05,7.92154]
[1778869781765,28.2,79233.97,0.0,-0.95083,5e-05,7.9656]
[1778869787516,28.2,79233.8,0.0,-0.95082,5e-05,7.96708]
[1778869792551,28.2,79230.94,0.0,-0.95093,5e-05,7.95246]
[1778869797586,28.21,79230.36,0.0,-0.95094,5e-05,7.95189]
[1778869802621,28.21,79227.81,0.0,-0.95103,5e-05,7.93931]
[1778869807656,28.21,79227.99,0.0,-0.951,5e-05,7.94333]
[1778869811977,28.22,79233.72,0.0,-0.95072,5e-05,7.9804]
[1778869817729,28.22,79229.65,0.0,-0.95092,5e-05,7.95455]
[1778869821760,28.22,79211.96,0.0,-0.95173,5e-05,7.84741]
[1778869822764,28.22,79219.41,0.0,-0.95139,5e-05,7.8922]
[1778869827799,28.22,79220.19,0.0,-0.95136,5e-05,7.89672]
[1778869832834,28.22,79219.31,0.0,-0.95141,5e-05,7.88832]
[1778869837870,28.22,79220.22,0.0,-0.95137,5e-05,7.89368]
[1778869842909,28.21,79220.57,0.0,-0.95136,5e-05,7.89565]
[1778869847942,28.21,79221.25,0.0,-0.95133,5e-05,7.89957]
[1778869852977,28.21,79231.46,0.0,-0.95086,5e-05,7.96099]
[1778869853985,28.21,79235.27,0.0,-0.95069,5e-05,7.98397]
[1778869855998,28.21,79229.12,0.0,-0.95097,5e-05,7.94634]
[1778869857007,28.21,79227.67,0.0,-0.95104,5e-05,7.93746]
[1778869862045,28.21,79227.01,0.0,-0.95108,5e-05,7.93293]
[1778869866073,28.21,79220.04,0.0,-0.95141,5e-05,7.88829]
[1778869871111,28.21,79217.86,0.0,-0.95153,5e-05,7.87258]
[1778869872427,28.21,79191.62,0.0,-0.95272,4e-05,7.71477]
[1778869873122,28.2,79191.62,0.0,-0.95273,4e-05,7.71412]
[1778869875140,28.2,79176.5,0.0,-0.95341,4e-05,7.62353]
[1778869876145,28.2,79172.66,0.0,-0.95358,4e-05,7.60043]
[1778869879165,28.2,79179.34,0.0,-0.9533,4e-05,7.63849]
[1778869881179,28.2,79188.66,0.0,-0.95289,4e-05,7.6927]
[1778869882497,28.2,79187.34,0.0,-0.95295,4e-05,7.68431]
[1778869884201,28.2,79181.37,0.0,-0.95323,4e-05,7.64782]
[1778869885208,28.2,79180.05,0.0,-0.95329,4e-05,7.63952]
[1778869890243,28.19,79176.87,0.0,-0.95345,4e-05,7.61828]
[1778869892568,28.19,79167.84,0.0,-0.95387,4e-05,7.56135]
[1778869894271,28.19,79165.82,0.0,-0.95397,4e-05,7.54866]
[1778869899306,28.19,79164.0,0.0,-0.95406,4e-05,7.53621]
[1778869901319,28.19,79169.21,0.0,-0.95384,4e-05,7.56602]
[1778869902638,28.19,79174.03,0.0,-0.95363,4e-05,7.59351]
[1778869906354,28.18,79165.7,0.0,-0.95401,4e-05,7.54318]
[1778869907361,28.18,79160.64,0.0,-0.95423,4e-05,7.51317]
[1778869909375,28.18,79159.03,0.0,-0.95431,4e-05,7.5031]
[1778869914410,28.18,79158.33,0.0,-0.95435,4e-05,7.49744]
[1778869918439,28.18,79150.61,0.0,-0.95469,4e-05,7.45127]
[1778869919445,28.18,79149.75,0.0,-0.95473,4e-05,7.44605]
[1778869922788,28.18,79143.74,0.0,-0.955,4e-05,7.41036]
[1778869928509,28.18,79142.89,0.0,-0.95504,4e-05,7.40449]
[1778869933546,28.18,79141.24,0.0,-0.95512,4e-05,7.394]
[1778869938579,28.18,79141.55,0.0,-0.95511,4e-05,7.39492]
[1778869943614,28.17,79139.1,0.0,-0.95523,4e-05,7.37954]
[1778869948649,28.17,79139.57,0.0,-0.95521,4e-05,7.38128]
[1778869953684,28.17,79139.9,0.0,-0.95522,4e-05,7.37933]
[1778869955698,28.17,79146.32,0.0,-0.95495,4e-05,7.41601]
[1778869960733,28.17,79143.71,0.0,-0.95507,4e-05,7.39968]
[1778869965769,28.17,79139.53,0.0,-0.95526,4e-05,7.37444]
[1778869970828,28.17,79137.83,0.0,-0.95534,4e-05,7.36379]
[1778869973134,28.17,79145.17,0.0,-0.95503,4e-05,7.40587]
[1778869978869,28.16,79145.82,0.0,-0.95501,4e-05,7.40836]
[1778869983903,28.16,79144.12,0.0,-0.95509,4e-05,7.3974]
[1778869988938,28.16,79148.46,0.0,-0.95491,4e-05,7.42147]
[1778869993975,28.16,79149.05,0.0,-0.95489,4e-05,7.42369]
[1778869998002,28.16,79141.1,0.0,-0.95524,4e-05,7.37681]
[1778870003038,28.16,79135.5,0.0,-0.95549,4e-05,7.34383]
[1778870008073,28.16,79128.58,0.0,-0.95578,4e-05,7.30372]
[1778870012102,28.16,79133.72,0.0,-0.95558,4e-05,7.3303]
[1778870014116,28.16,79142.56,0.0,-0.9552,4e-05,7.38121]
[1778870015123,28.16,79145.63,0.0,-0.95507,4e-05,7.39886]
[1778870018145,28.16,79133.32,0.0,-0.9556,4e-05,7.32727]
[1778870019151,28.16,79127.84,0.0,-0.95584,4e-05,7.2957]
[1778870020158,28.16,79125.67,0.0,-0.95593,4e-05,7.28325]
[1778870023179,28.16,79133.94,0.0,-0.95558,4e-05,7.33087]
[1778870024186,28.16,79139.71,0.0,-0.95533,4e-05,7.3641]
[1778870025194,28.16,79142.47,0.0,-0.95521,4e-05,7.37994]
[1778870028214,28.16,79149.94,0.0,-0.9549,4e-05,7.42274]
[1778870032242,28.15,79155.23,0.0,-0.95467,4e-05,7.45259]
[1778870033259,28.15,79156.12,0.0,-0.95464,4e-05,7.45749]
[1778870035265,28.15,79146.94,0.0,-0.95504,4e-05,7.40358]
[1778870036270,28.15,79141.73,0.0,-0.95526,4e-05,7.3732]
[1778870037274,28.15,79139.03,0.0,-0.95538,4e-05,7.35743]
[1778870041305,28.15,79132.68,0.0,-0.95566,4e-05,7.32032]
[1778870043638,28.15,79125.24,0.0,-0.95597,4e-05,7.2774]
[1778870046340,28.15,79132.43,0.0,-0.95567,4e-05,7.31852]
[1778870047347,28.15,79137.94,0.0,-0.95544,4e-05,7.35015]
[1778870048355,28.15,79139.55,0.0,-0.95537,4e-05,7.35927]
[1778870051376,28.15,79144.98,0.0,-0.95514,4e-05,7.39008]
[1778870053725,28.15,79153.35,0.0,-0.95478,4e-05,7.43822]
[1778870055404,28.15,79152.37,0.0,-0.95483,4e-05,7.43197]
[1778870060439,28.15,79153.6,0.0,-0.95479,4e-05,7.4376]
[1778870065473,28.14,79151.71,0.0,-0.95488,4e-05,7.42498]
[1778870070510,28.14,79154.14,0.0,-0.95479,4e-05,7.43748]
[1778870075544,28.14,79160.86,0.0,-0.95453,4e-05,7.47212]
[1778870079573,28.14,79172.28,0.0,-0.95404,4e-05,7.53729]
[1778870081586,28.14,79175.88,0.0,-0.95389,4e-05,7.55754]
[1778870086621,28.13,79175.24,0.0,-0.95393,4e-05,7.55153]
[1778870091657,28.13,79177.46,0.0,-0.95386,4e-05,7.56183]
[1778870096695,28.13,79176.47,0.0,-0.95392,4e-05,7.55307]
[1778870100727,28.12,79163.81,0.0,-0.95449,4e-05,7.47652]
[1778870101730,28.12,79167.75,0.0,-0.95433,4e-05,7.49909]
[1778870106768,28.12,79173.19,0.0,-0.95411,4e-05,7.52851]
[1778870107773,28.12,79180.06,0.0,-0.95381,4e-05,7.56842]
[1778870108780,28.12,79174.91,0.0,-0.95404,4e-05,7.53711]
[1778870114146,28.12,79173.63,0.0,-0.95412,4e-05,7.52732]
[1778870116836,28.11,79181.14,0.0,-0.9538,4e-05,7.57002]
[1778870120869,28.11,79178.21,0.0,-0.95394,4e-05,7.55081]
[1778870122882,28.11,79162.4,0.0,-0.95464,4e-05,7.45745]
[1778870127917,28.11,79161.85,0.0,-0.95467,4e-05,7.45277]
[1778870132953,28.11,79163.38,0.0,-0.95463,4e-05,7.45736]
[1778870137987,28.1,79165.54,0.0,-0.95455,4e-05,7.46851]
[1778870144359,28.1,79159.77,0.0,-0.95481,4e-05,7.43306]
[1778870146043,28.1,79157.87,0.0,-0.9549,4e-05,7.4215]
[1778870151079,28.1,79157.03,0.0,-0.95495,4e-05,7.41536]
[1778870156114,28.1,79156.61,0.0,-0.95497,4e-05,7.41168]
[1778870159136,28.1,79170.26,0.0,-0.95439,4e-05,7.49045]
[1778870163164,28.09,79162.96,0.0,-0.95472,4e-05,7.4463]
[1778870165179,28.09,79169.11,0.0,-0.95445,4e-05,7.48154]
[1778870170214,28.09,79171.91,0.0,-0.95435,4e-05,7.49606]
[1778870172229,28.09,79177.02,0.0,-0.95413,4e-05,7.52522]
[1778870178273,28.09,79175.59,0.0,-0.95421,4e-05,7.5143]
[1778870180286,28.09,79184.02,0.0,-0.95385,4e-05,7.56301]
[1778870181293,28.09,79186.33,0.0,-0.95375,4e-05,7.57613]
[1778870184315,28.08,79194.19,0.0,-0.95341,4e-05,7.62101]
[1778870186328,28.08,79198.53,0.0,-0.95323,4e-05,7.64556]
[1778870188344,28.08,79205.1,0.0,-0.95295,4e-05,7.68339]
[1778870189350,28.08,79207.4,0.0,-0.95285,4e-05,7.69642]
[1778870194385,28.08,79211.65,0.0,-0.9527,4e-05,7.71553]
[1778870197406,28.07,79219.81,0.0,-0.95235,5e-05,7.76233]
[1778870198413,28.07,79219.91,0.0,-0.95235,5e-05,7.76227]
[1778870203450,28.07,79228.28,0.0,-0.95199,5e-05,7.80915]
[1778870204780,28.07,79247.27,0.0,-0.95113,5e-05,7.92325]
[1778870205465,28.07,79247.27,0.0,-0.95114,5e-05,7.92237]
[1778870206470,28.07,79247.86,0.0,-0.95111,5e-05,7.9258]
[1778870208486,28.06,79253.94,0.0,-0.95083,5e-05,7.96243]
[1778870212517,28.06,79261.67,0.0,-0.95048,5e-05,8.00871]
[1778870215538,28.06,79264.94,0.0,-0.95034,5e-05,8.02777]
[1778870216546,28.05,79261.33,0.0,-0.95059,5e-05,7.99466]
[1778870220573,28.04,79256.14,0.0,-0.95086,5e-05,7.95884]
[1778870225608,28.04,79252.57,0.0,-0.95106,5e-05,7.93234]
[1778870230643,28.03,79260.65,0.0,-0.95073,5e-05,7.97689]
[1778870231650,28.03,79261.13,0.0,-0.95071,5e-05,7.97882]
[1778870237698,28.02,79262.0,0.0,-0.95072,5e-05,7.97814]
[1778870242733,28.02,79262.88,0.0,-0.95072,5e-05,7.9785]
[1778870247768,28.01,79263.27,0.0,-0.95073,5e-05,7.97602]
[1778870250790,28.01,79258.02,0.0,-0.951,5e-05,7.9411]
[1778870251796,28.0,79246.86,0.0,-0.95154,5e-05,7.86943]
[1778870252804,28.0,79244.08,0.0,-0.95167,5e-05,7.85169]
[1778870256832,28.0,79231.25,0.0,-0.95228,5e-05,7.77121]
[1778870257838,28.0,79231.45,0.0,-0.95228,5e-05,7.77166]
[1778870262873,27.99,79238.93,0.0,-0.95197,5e-05,7.81297]
[1778870267908,27.99,79238.05,0.0,-0.95204,5e-05,7.80381]
[1778870272953,27.98,79235.34,0.0,-0.95219,5e-05,7.78392]
[1778870277988,27.98,79232.81,0.0,-0.95233,5e-05,7.76485]
[1778870283027,27.98,79230.01,0.0,-0.95249,5e-05,7.74426]
[1778870288058,27.97,79232.82,0.0,-0.95239,5e-05,7.75733]
[1778870293096,27.97,79232.54,0.0,-0.95243,5e-05,7.75177]
[1778870295412,27.96,79240.1,0.0,-0.95211,5e-05,7.79502]
[1778870298131,27.96,79244.35,0.0,-0.95192,5e-05,7.81919]
[1778870301154,27.96,79235.38,0.0,-0.95235,5e-05,7.76278]
[1778870302161,27.96,79232.29,0.0,-0.9525,5e-05,7.74342]
[1778870307196,27.95,79235.66,0.0,-0.95237,5e-05,7.75989]
[1778870312231,27.95,79240.81,0.0,-0.95218,5e-05,7.78401]
[1778870317266,27.94,79242.47,0.0,-0.95214,5e-05,7.78981]
[1778870322304,27.93,79246.52,0.0,-0.952,5e-05,7.80924]
[1778870327336,27.93,79244.45,0.0,-0.95212,5e-05,7.79258]
[1778870332380,27.92,79243.38,0.0,-0.9522,5e-05,7.78204]
[1778870335402,27.92,79235.02,0.0,-0.9526,5e-05,7.72935]
[1778870340429,27.92,79234.92,0.0,-0.95263,5e-05,7.72533]
[1778870345593,27.91,79229.46,0.0,-0.9529,5e-05,7.68923]
[1778870346603,27.91,79228.41,0.0,-0.95295,5e-05,7.68234]
[1778870351638,27.91,79228.42,0.0,-0.95297,4e-05,7.67955]
[1778870356673,27.9,79228.93,0.0,-0.95297,4e-05,7.67992]
[1778870361706,27.9,79231.31,0.0,-0.95289,5e-05,7.69155]
[1778870366741,27.9,79233.61,0.0,-0.9528,5e-05,7.70274]
[1778870371775,27.9,79233.71,0.0,-0.95283,5e-05,7.69793]
[1778870376811,27.89,79231.0,0.0,-0.95297,5e-05,7.67933]
[1778870379832,27.89,79225.77,0.0,-0.95322,4e-05,7.64672]
[1778870380839,27.89,79217.09,0.0,-0.95361,4e-05,7.59458]
[1778870381848,27.89,79216.76,0.0,-0.95363,4e-05,7.59232]
[1778870386884,27.89,79215.19,0.0,-0.95371,4e-05,7.58147]
[1778870390915,27.89,79209.27,0.0,-0.95398,4e-05,7.54526]
[1778870396116,27.88,79213.97,0.0,-0.95378,4e-05,7.5717]
[1778870400981,27.88,79217.37,0.0,-0.95364,4e-05,7.59031]
[1778870406198,27.88,79240.13,0.0,-0.95263,5e-05,7.72464]
[1778870407023,27.88,79240.13,0.0,-0.95264,5e-05,7.72407]
[1778870410087,27.88,79231.06,0.0,-0.95306,4e-05,7.66796]
[1778870411058,27.88,79222.54,0.0,-0.95345,4e-05,7.61656]
[1778870412064,27.88,79218.68,0.0,-0.95362,4e-05,7.59317]
[1778870417100,27.87,79215.81,0.0,-0.95376,4e-05,7.5743]
[1778870422134,27.87,79212.93,0.0,-0.9539,4e-05,7.55542]
[1778870425155,27.87,79218.77,0.0,-0.95365,4e-05,7.58907]
[1778870426345,27.87,79227.94,0.0,-0.95325,4e-05,7.64337]
[1778870427169,27.87,79227.94,0.0,-0.95325,4e-05,7.6429]
[1778870432205,27.87,79227.51,0.0,-0.9533,4e-05,7.635]
[1778870437240,27.86,79229.25,0.0,-0.95324,4e-05,7.64302]
[1778870439253,27.86,79233.42,0.0,-0.95306,5e-05,7.66695]
[1778870443282,27.86,79236.32,0.0,-0.95295,5e-05,7.68206]
[1778870448316,27.85,79237.17,0.0,-0.95294,5e-05,7.68412]
[1778870453351,27.85,79239.04,0.0,-0.95287,5e-05,7.69223]
[1778870458386,27.85,79242.57,0.0,-0.95274,5e-05,7.7103]
[1778870463423,27.84,79249.29,0.0,-0.95246,5e-05,7.74759]
[1778870464428,27.84,79255.1,0.0,-0.9522,5e-05,7.78202]
[1778870465436,27.84,79256.91,0.0,-0.95212,5e-05,7.79223]
[1778870470470,27.84,79257.47,0.0,-0.95213,5e-05,7.79183]
[1778870475505,27.83,79256.16,0.0,-0.95222,5e-05,7.77995]
[1778870480540,27.83,79260.17,0.0,-0.95206,5e-05,7.80104]
[1778870485577,27.82,79254.66,0.0,-0.95233,5e-05,7.76434]
[1778870493631,27.82,79255.84,0.0,-0.95234,5e-05,7.76332]
[1778870498666,27.81,79253.04,0.0,-0.95249,5e-05,7.74318]
[1778870503703,27.81,79254.9,0.0,-0.95243,5e-05,7.75122]
[1778870509743,27.8,79256.21,0.0,-0.9524,5e-05,7.75528]
[1778870514778,27.8,79257.09,0.0,-0.95238,5e-05,7.75744]
[1778870519814,27.79,79258.71,0.0,-0.95233,5e-05,7.76401]
[1778870524849,27.79,79252.72,0.0,-0.95263,5e-05,7.72459]
[1778870525856,27.79,79246.89,0.0,-0.9529,5e-05,7.68887]
[1778870527051,27.79,79251.98,0.0,-0.95267,5e-05,7.71902]
[1778870528992,27.79,79245.92,0.0,-0.95296,5e-05,7.6814]
[1778870529987,27.79,79245.1,0.0,-0.953,5e-05,7.67595]
[1778870532016,27.79,79220.99,0.0,-0.95408,4e-05,7.53186]
[1778870533012,27.79,79204.91,0.0,-0.95479,4e-05,7.43561]
[1778870534018,27.79,79199.12,0.0,-0.95505,4e-05,7.40155]
[1778870535026,27.79,79197.79,0.0,-0.95511,4e-05,7.39367]
[1778870540062,27.79,79197.25,0.0,-0.95513,4e-05,7.39013]
[1778870543081,27.79,79189.98,0.0,-0.95545,4e-05,7.34726]
[1778870546102,27.78,79189.22,0.0,-0.95548,4e-05,7.34272]
[1778870551137,27.78,79186.68,0.0,-0.95561,4e-05,7.32504]
[1778870552144,27.78,79191.77,0.0,-0.95539,4e-05,7.35479]
[1778870554157,27.78,79195.46,0.0,-0.95523,4e-05,7.37632]
[1778870556173,27.78,79186.11,0.0,-0.95564,4e-05,7.32158]
[1778870557267,27.78,79175.23,0.0,-0.9561,4e-05,7.25833]
[1778870559193,27.79,79163.39,0.0,-0.95661,4e-05,7.1901]
[1778870560200,27.79,79161.78,0.0,-0.95667,4e-05,7.18107]
[1778870561209,27.79,79167.62,0.0,-0.95642,4e-05,7.21502]
[1778870562214,27.79,79167.43,0.0,-0.95643,4e-05,7.21413]
[1778870567345,27.79,79168.01,0.0,-0.95639,4e-05,7.21864]
[1778870570271,27.79,79172.57,0.0,-0.9562,4e-05,7.24566]
[1778870572284,27.79,79177.05,0.0,-0.956,4e-05,7.27192]
[1778870577415,27.79,79181.23,0.0,-0.95582,4e-05,7.29686]
[1778870583361,27.79,79186.06,0.0,-0.95561,4e-05,7.32541]
[1778870586383,27.79,79191.08,0.0,-0.95539,4e-05,7.35485]
[1778870591417,27.79,79195.45,0.0,-0.9552,4e-05,7.38027]
[1778870596452,27.79,79195.25,0.0,-0.95521,4e-05,7.37879]
[1778870599473,27.79,79202.86,0.0,-0.95488,4e-05,7.42326]
[1778870600480,27.79,79205.35,0.0,-0.95477,4e-05,7.43778]
[1778870604508,27.79,79211.19,0.0,-0.95452,4e-05,7.47159]
[1778870609543,27.79,79215.67,0.0,-0.95433,4e-05,7.49706]
[1778870614579,27.79,79220.55,0.0,-0.95414,4e-05,7.52199]
[1778870619613,27.78,79222.45,0.0,-0.95406,4e-05,7.5321]
[1778870621627,27.78,79227.98,0.0,-0.95382,4e-05,7.56445]
[1778870626662,27.78,79230.32,0.0,-0.95373,4e-05,7.5769]
[1778870631697,27.78,79233.17,0.0,-0.95361,4e-05,7.59251]
[1778870636732,27.78,79236.54,0.0,-0.95347,4e-05,7.61126]
[1778870641768,27.78,79236.94,0.0,-0.95347,4e-05,7.61229]
[1778870646804,27.77,79237.52,0.0,-0.95345,4e-05,7.6145]
[1778870652845,27.77,79241.68,0.0,-0.95327,4e-05,7.63785]
[1778870658887,27.77,79243.53,0.0,-0.9532,5e-05,7.64714]
[1778870664929,27.77,79241.56,0.0,-0.95331,4e-05,7.6334]
[1778870673996,27.76,79238.24,0.0,-0.9535,4e-05,7.6078]
[1778870682052,27.76,79236.2,0.0,-0.95361,4e-05,7.59317]
[1778870687087,27.76,79238.9,0.0,-0.9535,4e-05,7.60777]
[1778870692122,27.76,79238.42,0.0,-0.95353,4e-05,7.60317]
[1778870697157,27.75,79237.23,0.0,-0.9536,4e-05,7.59435]
[1778870702202,27.75,79237.65,0.0,-0.95359,4e-05,7.59515]
[1778870704207,27.75,79223.84,0.0,-0.95421,4e-05,7.5122]
[1778870705213,27.75,79223.68,0.0,-0.95422,4e-05,7.51104]
[1778870708332,27.75,79216.71,0.0,-0.95453,4e-05,7.46917]
[1778870714277,27.75,79220.9,0.0,-0.95435,4e-05,7.49309]
[1778870719313,27.75,79224.05,0.0,-0.95422,4e-05,7.51088]
[1778870724350,27.75,79222.96,0.0,-0.95428,4e-05,7.50345]
[1778870729384,27.75,79221.43,0.0,-0.95435,4e-05,7.49346]
[1778870734420,27.74,79221.84,0.0,-0.95436,4e-05,7.49221]
[1778870739455,27.74,79222.35,0.0,-0.95434,4e-05,7.49438]
[1778870740462,27.74,79214.41,0.0,-0.95469,4e-05,7.44721]
[1778870741469,27.74,79208.94,0.0,-0.95493,4e-05,7.41485]
[1778870742475,27.74,79203.74,0.0,-0.95516,4e-05,7.38421]
[1778870743487,27.74,79197.74,0.0,-0.95542,4e-05,7.34902]
[1778870744489,27.74,79194.81,0.0,-0.95555,4e-05,7.33194]
[1778870748613,27.74,79189.76,0.0,-0.95576,4e-05,7.30296]
[1778870754559,27.74,79189.76,0.0,-0.95576,4e-05,7.30349]
[1778870757590,27.75,79184.36,0.0,-0.95599,4e-05,7.27249]
[1778870760609,27.75,79180.14,0.0,-0.95616,4e-05,7.24849]
[1778870765643,27.75,79183.05,0.0,-0.95603,4e-05,7.26634]
[1778870766651,27.75,79172.73,0.0,-0.95647,4e-05,7.20652]
[1778870767657,27.75,79162.09,0.0,-0.95692,4e-05,7.14558]
[1778870768756,27.75,79158.76,0.0,-0.95706,4e-05,7.1268]
[1778870769679,27.75,79158.76,0.0,-0.95706,4e-05,7.12721]
[1778870774707,27.75,79162.25,0.0,-0.95689,4e-05,7.14924]
[1778870779741,27.75,79157.67,0.0,-0.95707,4e-05,7.12475]
[1778870781755,27.75,79163.28,0.0,-0.95683,4e-05,7.15774]
[1778870782762,27.76,79170.18,0.0,-0.95654,4e-05,7.19785]
[1778870783769,27.76,79179.29,0.0,-0.95615,4e-05,7.25086]
[1778870784779,27.76,79179.05,0.0,-0.95615,4e-05,7.24966]
[1778870789811,27.76,79178.05,0.0,-0.95619,4e-05,7.24478]
[1778870794846,27.76,79177.42,0.0,-0.95623,4e-05,7.23925]
[1778870799881,27.76,79182.24,0.0,-0.95601,4e-05,7.26816]
[1778870804917,27.76,79177.33,0.0,-0.95622,4e-05,7.24051]
[1778870809951,27.76,79175.96,0.0,-0.95627,4e-05,7.23351]
[1778870814986,27.76,79174.6,0.0,-0.95632,4e-05,7.22656]
[1778870821031,27.76,79173.54,0.0,-0.95636,4e-05,7.22154]
[1778870826067,27.77,79163.62,0.0,-0.95677,4e-05,7.16515]
[1778870827073,27.77,79163.87,0.0,-0.95676,4e-05,7.16686]
[1778870832110,27.77,79155.97,0.0,-0.95708,4e-05,7.12277]
[1778870834124,27.77,79152.78,0.0,-0.95721,4e-05,7.1051]
[1778870839255,27.77,79155.85,0.0,-0.95707,4e-05,7.12429]
[1778870847214,27.77,79155.58,0.0,-0.95707,4e-05,7.12497]
[1778870852249,27.77,79157.59,0.0,-0.95699,4e-05,7.13498]
[1778870857284,27.78,79154.58,0.0,-0.95711,4e-05,7.11884]
[1778870862320,27.78,79153.87,0.0,-0.95713,4e-05,7.11589]
[1778870867354,27.78,79155.93,0.0,-0.95703,4e-05,7.12876]
[1778870869466,27.78,79163.72,0.0,-0.9567,4e-05,7.17389]
[1778870871382,27.78,79164.99,0.0,-0.95664,4e-05,7.18149]
[1778870876419,27.78,79167.49,0.0,-0.95653,4e-05,7.1964]
[1778870881454,27.78,79169.49,0.0,-0.95645,4e-05,7.20847]
[1778870886487,27.78,79172.83,0.0,-0.9563,4e-05,7.22831]
[1778870891522,27.78,79174.69,0.0,-0.95622,4e-05,7.23964]
[1778870896560,27.78,79177.52,0.0,-0.95609,4e-05,7.25652]
[1778870901595,27.78,79181.87,0.0,-0.9559,4e-05,7.28215]
[1778870906632,27.78,79180.34,0.0,-0.95597,4e-05,7.27344]
[1778870911667,27.78,79182.14,0.0,-0.9559,4e-05,7.28133]
[1778870916703,27.78,79185.42,0.0,-0.95576,4e-05,7.30052]
[1778870921737,27.78,79186.01,0.0,-0.95573,4e-05,7.30405]
[1778870927778,27.78,79187.95,0.0,-0.95565,4e-05,7.31548]
[1778870932814,27.78,79189.65,0.0,-0.95558,4e-05,7.32548]
[1778870937849,27.79,79190.4,0.0,-0.95554,4e-05,7.32995]
[1778870942884,27.79,79192.92,0.0,-0.95543,4e-05,7.34476]
[1778870946912,27.79,79199.23,0.0,-0.95516,4e-05,7.38164]
[1778870950032,27.78,79204.78,0.0,-0.95492,4e-05,7.41401]
[1778870955979,27.78,79201.84,0.0,-0.95505,4e-05,7.39599]
[1778870961010,27.78,79198.81,0.0,-0.95519,4e-05,7.37768]
[1778870966046,27.78,79198.9,0.0,-0.95519,4e-05,7.37772]
[1778870970173,27.78,79206.88,0.0,-0.95484,4e-05,7.42415]
[1778870976116,27.78,79208.14,0.0,-0.95481,4e-05,7.42773]
[1778870981152,27.78,79211.35,0.0,-0.95468,4e-05,7.44591]
[1778870988201,27.78,79213.84,0.0,-0.95457,4e-05,7.45964]
[1778870993235,27.78,79216.15,0.0,-0.95448,4e-05,7.47263]
[1778870996257,27.78,79221.87,0.0,-0.95423,4e-05,7.50612]
[1778870997263,27.78,79226.88,0.0,-0.95401,4e-05,7.5357]
[1778870998270,27.78,79229.18,0.0,-0.95391,4e-05,7.54915]
[1778870999276,27.78,79236.61,0.0,-0.95358,4e-05,7.59323]
[1778871000287,27.78,79238.17,0.0,-0.95351,4e-05,7.60225]
[1778871005320,27.77,79235.61,0.0,-0.95363,4e-05,7.58551]
[1778871010455,27.77,79237.42,0.0,-0.95356,4e-05,7.59497]
[1778871015390,27.77,79246.27,0.0,-0.95318,5e-05,7.64666]
[1778871016397,27.77,79250.2,0.0,-0.953,5e-05,7.66994]
[1778871021432,27.77,79246.96,0.0,-0.95316,5e-05,7.64868]
[1778871026466,27.77,79246.55,0.0,-0.95319,5e-05,7.64456]
[1778871032509,27.76,79245.83,0.0,-0.95326,5e-05,7.63541]
[1778871037545,27.76,79246.0,0.0,-0.95326,5e-05,7.63487]
[1778871042580,27.76,79245.13,0.0,-0.95331,5e-05,7.62814]
[1778871046609,27.76,79233.28,0.0,-0.95385,4e-05,7.55592]
[1778871047617,27.76,79226.17,0.0,-0.95417,4e-05,7.51361]
[1778871048626,27.76,79228.79,0.0,-0.95405,4e-05,7.52908]
[1778871050734,27.76,79235.88,0.0,-0.95374,4e-05,7.57105]
[1778871052653,27.76,79236.6,0.0,-0.95371,4e-05,7.57496]
[1778871054664,27.76,79242.66,0.0,-0.95344,4e-05,7.61076]
[1778871056681,27.76,79243.49,0.0,-0.95341,4e-05,7.61519]
[1778871061719,27.75,79241.78,0.0,-0.9535,4e-05,7.60361]
[1778871066752,27.75,79241.47,0.0,-0.95352,4e-05,7.60053]
[1778871070876,27.75,79250.02,0.0,-0.95314,5e-05,7.65085]
[1778871071784,27.75,79250.02,0.0,-0.95315,5e-05,7.6503]
[1778871073798,27.75,79256.62,0.0,-0.95285,5e-05,7.68968]
[1778871075815,27.75,79246.19,0.0,-0.95333,5e-05,7.62617]
[1778871076825,27.75,79241.09,0.0,-0.95356,4e-05,7.59531]
[1778871077830,27.75,79234.08,0.0,-0.95387,4e-05,7.55319]
[1778871078833,27.75,79231.52,0.0,-0.95399,4e-05,7.53774]
[1778871083868,27.75,79227.57,0.0,-0.95417,4e-05,7.5135]
[1778871086890,27.75,79221.65,0.0,-0.95444,4e-05,7.47802]
[1778871087929,27.75,79212.3,0.0,-0.95485,4e-05,7.42265]
[1778871088924,27.75,79205.62,0.0,-0.95514,4e-05,7.38328]
[1778871089929,27.75,79201.72,0.0,-0.95531,4e-05,7.36042]
[1778871091016,27.75,79194.51,0.0,-0.95564,4e-05,7.3156]
[1778871092948,27.75,79192.53,0.0,-0.95572,4e-05,7.30433]
[1778871098991,27.75,79194.18,0.0,-0.95564,4e-05,7.31502]
[1778871104025,27.75,79193.38,0.0,-0.95567,4e-05,7.31119]
[1778871109060,27.75,79191.99,0.0,-0.95572,4e-05,7.30387]
[1778871114095,27.75,79199.24,0.0,-0.9554,4e-05,7.34706]
[1778871118123,27.75,79208.1,0.0,-0.95501,4e-05,7.39946]
[1778871119130,27.75,79210.67,0.0,-0.9549,4e-05,7.4146]
[1778871124165,27.75,79217.3,0.0,-0.95461,4e-05,7.45361]
[1778871129200,27.75,79219.48,0.0,-0.95452,4e-05,7.46607]
[1778871134235,27.75,79220.01,0.0,-0.9545,4e-05,7.46862]
[1778871138264,27.75,79225.68,0.0,-0.95425,4e-05,7.50169]
[1778871143299,27.75,79224.78,0.0,-0.9543,4e-05,7.49562]
[1778871148334,27.75,79226.87,0.0,-0.95421,4e-05,7.50735]
[1778871153368,27.75,79230.78,0.0,-0.95406,4e-05,7.52701]
[1778871159411,27.75,79231.71,0.0,-0.95402,4e-05,7.53163]
[1778871162431,27.75,79238.2,0.0,-0.95374,4e-05,7.56978]
[1778871167467,27.74,79243.93,0.0,-0.95349,4e-05,7.60296]
[1778871172502,27.74,79243.32,0.0,-0.95353,4e-05,7.59801]
[1778871174516,27.74,79236.58,0.0,-0.95383,4e-05,7.55727]
[1778871180558,27.74,79235.68,0.0,-0.95388,4e-05,7.55083]
[1778871181648,27.74,79241.91,0.0,-0.9536,4e-05,7.58786]
[1778871183579,27.74,79245.94,0.0,-0.95343,4e-05,7.61149]
[1778871188615,27.74,79246.9,0.0,-0.95339,4e-05,7.61587]
[1778871193649,27.74,79247.16,0.0,-0.95339,4e-05,7.6161]
[1778871198685,27.73,79246.56,0.0,-0.95343,4e-05,7.61124]
[1778871200700,27.73,79252.6,0.0,-0.95316,5e-05,7.64695]
[1778871202714,27.73,79257.44,0.0,-0.95295,5e-05,7.67538]
[1778871207749,27.73,79242.25,0.0,-0.95365,4e-05,7.58243]
[1778871211867,27.73,79213.81,0.0,-0.95493,4e-05,7.40994]
[1778871212792,27.73,79213.81,0.0,-0.95493,4e-05,7.40998]
[1778871213799,27.73,79208.15,0.0,-0.95518,4e-05,7.37677]
[1778871218834,27.73,79208.84,0.0,-0.95514,4e-05,7.38124]
[1778871223869,27.73,79209.55,0.0,-0.95511,4e-05,7.38583]
[1778871227897,27.73,79215.79,0.0,-0.95483,4e-05,7.42282]
[1778871232932,27.73,79214.63,0.0,-0.95488,4e-05,7.41614]
[1778871237967,27.73,79215.33,0.0,-0.95485,4e-05,7.42046]
[1778871243002,27.73,79218.84,0.0,-0.9547,4e-05,7.44129]
[1778871248037,27.73,79215.53,0.0,-0.95484,4e-05,7.42173]
[1778871252151,27.73,79213.87,0.0,-0.95491,4e-05,7.4121]
[1778871260121,27.73,79213.28,0.0,-0.95494,4e-05,7.40894]
[1778871265156,27.73,79213.59,0.0,-0.95492,4e-05,7.41098]
[1778871267170,27.73,79221.39,0.0,-0.95458,4e-05,7.45708]
[1778871269184,27.73,79224.57,0.0,-0.95444,4e-05,7.4758]
[1778871272292,27.73,79243.86,0.0,-0.9536,4e-05,7.58762]
[1778871273213,27.73,79243.86,0.0,-0.9536,4e-05,7.58746]
[1778871274228,27.73,79245.04,0.0,-0.95355,4e-05,7.59428]
[1778871278247,27.73,79250.17,0.0,-0.95332,5e-05,7.62402]
[1778871282362,27.73,79252.56,0.0,-0.95323,5e-05,7.63683]
[1778871288317,27.73,79255.78,0.0,-0.95309,5e-05,7.65457]
[1778871293352,27.72,79251.68,0.0,-0.95329,5e-05,7.62811]
[1778871298387,27.72,79250.01,0.0,-0.95338,5e-05,7.61631]
[1778871302505,27.72,79236.85,0.0,-0.95398,4e-05,7.53594]
[1778871306445,27.72,79234.19,0.0,-0.95411,4e-05,7.51918]
[1778871311480,27.72,79236.59,0.0,-0.95401,4e-05,7.53236]
[1778871316516,27.72,79237.64,0.0,-0.95397,4e-05,7.53769]
[1778871321551,27.71,79243.48,0.0,-0.95372,4e-05,7.57152]
[1778871326586,27.71,79247.75,0.0,-0.95354,4e-05,7.59573]
[1778871328602,27.71,79253.21,0.0,-0.9533,5e-05,7.62783]
[1778871330615,27.71,79257.39,0.0,-0.95311,5e-05,7.65218]
[1778871336657,27.71,79256.14,0.0,-0.95321,5e-05,7.63923]
[1778871341692,27.71,79257.88,0.0,-0.95314,5e-05,7.64746]
[1778871344713,27.7,79263.22,0.0,-0.95291,5e-05,7.67814]
[1778871350755,27.7,79264.84,0.0,-0.95287,5e-05,7.68455]
[1778871355790,27.7,79262.63,0.0,-0.95299,5e-05,7.66841]
[1778871360825,27.69,79262.83,0.0,-0.953,5e-05,7.66692]
[1778871364853,27.69,79266.88,0.0,-0.95283,5e-05,7.68911]
[1778871368881,27.69,79271.59,0.0,-0.95264,5e-05,7.71519]
[1778871373916,27.68,79274.58,0.0,-0.95253,5e-05,7.72997]
[1778871378956,27.68,79275.68,0.0,-0.9525,5e-05,7.73328]
[1778871383990,27.67,79274.65,0.0,-0.95257,5e-05,7.72366]
[1778871389025,27.67,79281.58,0.0,-0.95228,5e-05,7.76247]
[1778871394061,27.66,79280.24,0.0,-0.95239,5e-05,7.74783]
[1778871399095,27.66,79276.19,0.0,-0.9526,5e-05,7.71979]
[1778871403205,27.66,79270.97,0.0,-0.95286,5e-05,7.68563]
[1778871409165,27.65,79269.88,0.0,-0.95293,5e-05,7.67534]
[1778871414201,27.65,79268.85,0.0,-0.953,5e-05,7.66611]
[1778871417224,27.65,79262.68,0.0,-0.9533,5e-05,7.62727]
[1778871418229,27.65,79258.48,0.0,-0.95349,5e-05,7.60147]
[1778871421252,27.64,79255.86,0.0,-0.95362,4e-05,7.58433]
[1778871423346,27.64,79262.57,0.0,-0.95332,5e-05,7.62378]
[1778871425281,27.64,79262.5,0.0,-0.95333,5e-05,7.62239]
[1778871430317,27.64,79261.34,0.0,-0.9534,5e-05,7.61294]
[1778871435353,27.64,79263.12,0.0,-0.95334,5e-05,7.6212]
[1778871440389,27.63,79263.3,0.0,-0.95335,5e-05,7.61979]
[1778871445423,27.63,79263.9,0.0,-0.95335,5e-05,7.62092]
[1778871450459,27.63,79258.03,0.0,-0.95363,5e-05,7.5832]
[1778871453556,27.62,79255.87,0.0,-0.95375,4e-05,7.56579]
[1778871460528,27.62,79257.4,0.0,-0.9537,4e-05,7.57277]
[1778871465568,27.62,79252.47,0.0,-0.95394,4e-05,7.541]
[1778871467582,27.62,79247.32,0.0,-0.95418,4e-05,7.50961]
[1778871473695,27.62,79244.72,0.0,-0.9543,4e-05,7.49246]
[1778871475637,27.61,79239.3,0.0,-0.95455,4e-05,7.45977]
[1778871476640,27.61,79230.6,0.0,-0.95493,4e-05,7.40806]
[1778871478654,27.61,79223.62,0.0,-0.95524,4e-05,7.36673]
[1778871481675,27.61,79219.45,0.0,-0.95542,4e-05,7.34216]
[1778871486710,27.61,79223.1,0.0,-0.95526,4e-05,7.36385]
[1778871490742,27.62,79230.45,0.0,-0.95494,4e-05,7.40733]
[1778871495774,27.61,79235.36,0.0,-0.95472,4e-05,7.43624]
[1778871500809,27.61,79237.15,0.0,-0.95465,4e-05,7.44663]
[1778871505845,27.61,79237.31,0.0,-0.95464,4e-05,7.44735]
[1778871508865,27.61,79232.9,0.0,-0.95484,4e-05,7.42121]
[1778871513980,27.61,79233.28,0.0,-0.95483,4e-05,7.42067]
[1778871519942,27.61,79232.28,0.0,-0.95488,4e-05,7.415]
[1778871524977,27.61,79235.45,0.0,-0.95473,4e-05,7.43406]
[1778871530013,27.62,79236.2,0.0,-0.9547,4e-05,7.4387]
[1778871535047,27.62,79235.44,0.0,-0.95473,4e-05,7.43445]
[1778871541089,27.62,79235.28,0.0,-0.95474,4e-05,7.43389]
[1778871546124,27.62,79239.72,0.0,-0.95454,4e-05,7.46048]
[1778871551160,27.62,79243.55,0.0,-0.95437,4e-05,7.48338]
[1778871556195,27.62,79242.61,0.0,-0.95441,4e-05,7.47782]
[1778871560222,27.62,79249.65,0.0,-0.95409,4e-05,7.51971]
[1778871565257,27.62,79251.58,0.0,-0.95401,4e-05,7.5308]
[1778871570293,27.62,79252.67,0.0,-0.95397,4e-05,7.5369]
[1778871575328,27.61,79257.41,0.0,-0.95377,4e-05,7.56189]
[1778871579356,27.61,79262.77,0.0,-0.95354,5e-05,7.59347]
[1778871584472,27.61,79260.57,0.0,-0.95364,5e-05,7.57932]
[1778871590434,27.61,79260.41,0.0,-0.95366,5e-05,7.57726]
[1778871594543,27.61,79252.92,0.0,-0.954,4e-05,7.5317]
[1778871597482,27.61,79247.0,0.0,-0.95427,4e-05,7.49605]
[1778871598489,27.61,79239.67,0.0,-0.95459,4e-05,7.45237]
[1778871599497,27.61,79237.48,0.0,-0.95469,4e-05,7.4394]
[1778871604614,27.61,79239.06,0.0,-0.95462,4e-05,7.44904]
[1778871609568,27.61,79245.68,0.0,-0.95432,4e-05,7.48849]
[1778871614684,27.61,79245.34,0.0,-0.95434,4e-05,7.4862]
[1778871620645,27.61,79236.11,0.0,-0.95475,4e-05,7.43115]
[1778871621653,27.61,79229.09,0.0,-0.95506,4e-05,7.38965]
[1778871622663,27.61,79223.38,0.0,-0.95531,4e-05,7.35607]
[1778871623667,27.61,79228.51,0.0,-0.95508,4e-05,7.3865]
[1778871624761,27.61,79231.24,0.0,-0.95496,4e-05,7.40286]
[1778871630716,27.61,79232.16,0.0,-0.95492,4e-05,7.40881]
[1778871635752,27.61,79230.17,0.0,-0.95502,4e-05,7.39454]
[1778871640786,27.61,79231.43,0.0,-0.95496,4e-05,7.40263]
[1778871645821,27.61,79235.26,0.0,-0.95479,4e-05,7.42572]
[1778871650857,27.61,79234.65,0.0,-0.95481,4e-05,7.42242]
[1778871654973,27.61,79228.18,0.0,-0.95509,4e-05,7.38458]
[1778871659921,27.61,79235.07,0.0,-0.95478,4e-05,7.42591]
[1778871664955,27.61,79237.41,0.0,-0.95468,4e-05,7.43996]
[1778871669990,27.62,79232.0,0.0,-0.95492,4e-05,7.40799]
[1778871675114,27.62,79228.3,0.0,-0.95508,4e-05,7.38617]
[1778871678045,27.62,79232.49,0.0,-0.9549,4e-05,7.41085]
[1778871680059,27.61,79227.3,0.0,-0.95513,4e-05,7.3801]
[1778871685183,27.61,79224.38,0.0,-0.95525,4e-05,7.36283]
[1778871691136,27.61,79225.3,0.0,-0.95523,4e-05,7.36545]
[1778871694166,27.62,79216.01,0.0,-0.95563,4e-05,7.31091]
[1778871695259,27.62,79187.63,0.0,-0.95685,4e-05,7.14591]
[1778871696179,27.62,79187.63,0.0,-0.95685,4e-05,7.14629]
[1778871700218,27.61,79181.65,0.0,-0.95711,4e-05,7.11101]
[1778871701214,27.62,79168.54,0.0,-0.95766,4e-05,7.03628]
[1778871702221,27.62,79162.5,0.0,-0.95791,4e-05,7.00237]
[1778871707256,27.62,79158.25,0.0,-0.95807,4e-05,6.98045]
[1778871712295,27.62,79165.2,0.0,-0.95778,4e-05,7.0191]
[1778871714309,27.62,79171.35,0.0,-0.95752,4e-05,7.05525]
[1778871718338,27.62,79176.58,0.0,-0.95728,4e-05,7.08708]
[1778871723372,27.62,79174.57,0.0,-0.95735,4e-05,7.07777]
[1778871725472,27.63,79182.74,0.0,-0.957,4e-05,7.12567]
[1778871731431,27.63,79184.53,0.0,-0.95691,4e-05,7.13807]
[1778871736463,27.63,79182.62,0.0,-0.95699,4e-05,7.12718]
[1778871737470,27.63,79176.3,0.0,-0.95726,4e-05,7.09048]
[1778871742504,27.63,79173.63,0.0,-0.95738,4e-05,7.07378]
[1778871747540,27.63,79176.65,0.0,-0.95725,4e-05,7.09141]
[1778871752579,27.63,79178.2,0.0,-0.95718,4e-05,7.10017]
[1778871757613,27.63,79178.01,0.0,-0.95717,4e-05,7.10176]
[1778871762647,27.64,79175.57,0.0,-0.95725,4e-05,7.09041]
[1778871764661,27.64,79167.46,0.0,-0.95759,4e-05,7.04502]
[1778871769695,27.64,79173.03,0.0,-0.95733,4e-05,7.07993]
[1778871774731,27.65,79175.67,0.0,-0.9572,4e-05,7.09769]
[1778871779767,27.65,79174.39,0.0,-0.95723,4e-05,7.09288]
[1778871784801,27.65,79174.57,0.0,-0.95721,4e-05,7.09644]
[1778871789836,27.66,79175.53,0.0,-0.95715,4e-05,7.10443]
[1778871795965,27.66,79176.22,0.0,-0.95709,4e-05,7.11172]
[1778871803934,27.66,79176.65,0.0,-0.95705,4e-05,7.11788]
[1778871807965,27.67,79170.16,0.0,-0.95731,4e-05,7.08245]
[1778871808972,27.67,79162.91,0.0,-0.95762,4e-05,7.04073]
[1778871815013,27.67,79160.25,0.0,-0.95773,4e-05,7.02481]
[1778871820049,27.67,79156.5,0.0,-0.95786,4e-05,7.00643]
[1778871825084,27.67,79151.51,0.0,-0.95807,4e-05,6.9777]
[1778871826091,27.67,79142.25,0.0,-0.95845,4e-05,6.92518]
[1778871830125,27.67,79135.34,0.0,-0.95874,4e-05,6.88611]
[1778871832132,27.67,79125.82,0.0,-0.95913,4e-05,6.83276]
[1778871833139,27.67,79119.6,0.0,-0.95938,4e-05,6.79811]
[1778871835160,27.67,79112.57,0.0,-0.95966,4e-05,6.75911]
[1778871836167,27.67,79104.12,0.0,-0.96,4e-05,6.71242]
[1778871836256,27.67,79097.31,0.0,-0.96027,4e-05,6.67478]
[1778871838372,27.67,79081.51,0.0,-0.96089,4e-05,6.58802]
[1778871839204,27.67,79067.41,0.0,-0.96144,4e-05,6.51123]
[1778871840210,27.67,79070.43,0.0,-0.96132,4e-05,6.52795]
[1778871843261,27.68,79062.81,0.0,-0.96161,4e-05,6.48838]
[1778871844239,27.68,79048.42,0.0,-0.96216,4e-05,6.41083]
[1778871845245,27.68,79056.28,0.0,-0.96185,4e-05,6.45377]
[1778871846361,27.68,79086.41,0.0,-0.96067,4e-05,6.61886]
[1778871848268,27.68,79091.14,0.0,-0.96048,4e-05,6.64566]
[1778871853303,27.68,79095.66,0.0,-0.96029,4e-05,6.67248]
[1778871855316,27.68,79101.67,0.0,-0.96004,4e-05,6.7064]
[1778871856431,27.68,79108.85,0.0,-0.95975,4e-05,6.74651]
[1778871857332,27.68,79108.85,0.0,-0.95975,4e-05,6.74676]
[1778871862367,27.69,79103.87,0.0,-0.95994,4e-05,6.72033]
[1778871866501,27.69,79109.35,0.0,-0.95971,4e-05,6.75177]
[1778871872436,27.69,79108.99,0.0,-0.95973,4e-05,6.74832]
[1778871877476,27.69,79111.67,0.0,-0.95962,4e-05,6.76416]
[1778871879489,27.69,79100.39,0.0,-0.96007,4e-05,6.70191]
[1778871880495,27.69,79089.43,0.0,-0.9605,4e-05,6.64178]
[1778871881502,27.69,79090.19,0.0,-0.96047,4e-05,6.64633]
[1778871883519,27.69,79076.49,0.0,-0.96101,4e-05,6.57131]
[1778871884524,27.69,79060.56,0.0,-0.96163,4e-05,6.48458]
[1778871885531,27.69,79053.48,0.0,-0.9619,4e-05,6.44631]
[1778871886654,27.69,79053.53,0.0,-0.9619,4e-05,6.44657]
[1778871890568,27.69,79046.24,0.0,-0.96217,4e-05,6.40944]
[1778871892582,27.7,79041.67,0.0,-0.96233,4e-05,6.38637]
[1778871894596,27.7,79050.82,0.0,-0.96197,4e-05,6.43697]
[1778871895603,27.7,79057.66,0.0,-0.9617,4e-05,6.47453]
[1778871896725,27.7,79063.2,0.0,-0.96148,4e-05,6.50512]
[1778871898627,27.7,79063.42,0.0,-0.96146,4e-05,6.5075]
[1778871903662,27.71,79063.78,0.0,-0.96143,4e-05,6.51237]
[1778871904669,27.71,79069.79,0.0,-0.96119,4e-05,6.54559]
[1778871905676,27.71,79073.61,0.0,-0.96104,4e-05,6.56691]
[1778871908697,27.71,79075.46,0.0,-0.96096,4e-05,6.57846]
[1778871913732,27.71,79075.55,0.0,-0.96093,4e-05,6.58131]
[1778871918767,27.71,79076.55,0.0,-0.96088,4e-05,6.58895]
[1778871919774,27.72,79068.78,0.0,-0.96118,4e-05,6.54704]
[1778871920782,27.72,79065.7,0.0,-0.9613,4e-05,6.53082]
[1778871922795,27.72,79073.33,0.0,-0.96099,4e-05,6.57334]
[1778871926941,27.72,79065.69,0.0,-0.96128,4e-05,6.53371]
[1778871932870,27.72,79065.3,0.0,-0.96128,4e-05,6.53208]
[1778871938912,27.73,79065.42,0.0,-0.96125,4e-05,6.5359]
[1778871939919,27.73,79070.46,0.0,-0.96105,4e-05,6.56383]
[1778871940927,27.73,79074.71,0.0,-0.96088,4e-05,6.58748]
[1778871942940,27.73,79076.52,0.0,-0.96081,4e-05,6.59823]
[1778871947975,27.73,79073.28,0.0,-0.96092,4e-05,6.58276]
[1778871953010,27.74,79072.68,0.0,-0.96092,4e-05,6.58175]
[1778871957151,27.74,79079.97,0.0,-0.96062,4e-05,6.62383]
[1778871958049,27.74,79079.97,0.0,-0.96062,4e-05,6.62421]
[1778871959052,27.74,79085.06,0.0,-0.96042,4e-05,6.65247]
[1778871962074,27.74,79095.72,0.0,-0.95999,4e-05,6.71212]
[1778871967221,27.74,79097.0,0.0,-0.95992,4e-05,6.72059]
[1778871969123,27.74,79104.32,0.0,-0.95963,4e-05,6.76165]
[1778871972150,27.75,79099.2,0.0,-0.95983,4e-05,6.7337]
[1778871973154,27.75,79073.81,0.0,-0.96083,4e-05,6.59492]
[1778871977298,27.75,79078.8,0.0,-0.96063,4e-05,6.62258]
[1778871982217,27.75,79083.05,0.0,-0.96045,4e-05,6.64801]
[1778871987252,27.75,79080.37,0.0,-0.96054,4e-05,6.63535]
[1778871992287,27.76,79078.93,0.0,-0.9606,4e-05,6.62675]
[1778871997322,27.76,79077.96,0.0,-0.96062,4e-05,6.62336]
[1778872001350,27.76,79085.47,0.0,-0.96031,4e-05,6.666]
[1778872003366,27.76,79091.77,0.0,-0.96006,4e-05,6.70123]
[1778872004371,27.76,79096.95,0.0,-0.95985,4e-05,6.73009]
[1778872006386,27.76,79100.2,0.0,-0.95972,4e-05,6.74851]
[1778872007508,27.76,79108.81,0.0,-0.95937,4e-05,6.7965]
[1778872009407,27.76,79110.17,0.0,-0.95931,4e-05,6.80431]
[1778872013434,27.76,79104.09,0.0,-0.95955,4e-05,6.771]
[1778872016455,27.76,79093.76,0.0,-0.95996,4e-05,6.71438]
[1778872017578,27.76,79091.58,0.0,-0.96005,4e-05,6.7026]
[1778872019476,27.76,79085.9,0.0,-0.96027,4e-05,6.67189]
[1778872020483,27.76,79081.77,0.0,-0.96043,4e-05,6.64956]
[1778872022497,27.77,79077.06,0.0,-0.96061,4e-05,6.62457]
[1778872027648,27.77,79083.2,0.0,-0.96035,4e-05,6.66042]
[1778872033574,27.77,79086.97,0.0,-0.96018,4e-05,6.68373]
[1778872038609,27.78,79083.88,0.0,-0.96029,4e-05,6.66886]
[1778872041631,27.78,79091.14,0.0,-0.95999,4e-05,6.71013]
[1778872042638,27.78,79095.03,0.0,-0.95983,4e-05,6.73197]
[1778872044652,27.78,79099.98,0.0,-0.95963,4e-05,6.76001]
[1778872049686,27.78,79098.45,0.0,-0.95968,4e-05,6.75314]
[1778872054721,27.78,79096.8,0.0,-0.95975,4e-05,6.74303]
[1778872057859,27.78,79102.54,0.0,-0.95951,4e-05,6.77592]
[1778872061770,27.79,79105.75,0.0,-0.95937,4e-05,6.79504]
[1778872066805,27.79,79107.91,0.0,-0.95927,4e-05,6.80855]
[1778872071840,27.79,79108.35,0.0,-0.95925,4e-05,6.81249]
[1778872076878,27.79,79110.35,0.0,-0.95915,4e-05,6.82517]
[1778872081914,27.79,79110.84,0.0,-0.95912,4e-05,6.82932]
[1778872084930,27.79,79116.23,0.0,-0.9589,4e-05,6.86026]
[1778872089967,27.8,79111.21,0.0,-0.95909,4e-05,6.83342]
[1778872095003,27.8,79114.3,0.0,-0.95896,4e-05,6.8521]
[1778872100039,27.8,79116.35,0.0,-0.95886,4e-05,6.86488]
[1778872102052,27.8,79124.02,0.0,-0.95855,4e-05,6.90834]
[1778872105073,27.8,79124.16,0.0,-0.95854,4e-05,6.90961]
[1778872107087,27.8,79132.69,0.0,-0.95818,4e-05,6.9587]
[1778872108211,27.8,79134.06,0.0,-0.95811,4e-05,6.96811]
[1778872114136,27.81,79132.3,0.0,-0.95818,4e-05,6.95797]
[1778872117157,27.81,79126.81,0.0,-0.9584,4e-05,6.92714]
[1778872122192,27.81,79121.63,0.0,-0.95861,4e-05,6.89843]
[1778872127230,27.81,79122.98,0.0,-0.95856,4e-05,6.90626]
[1778872132265,27.81,79117.43,0.0,-0.95878,4e-05,6.87538]
[1778872137297,27.81,79113.97,0.0,-0.95892,4e-05,6.85629]
[1778872143339,27.81,79116.47,0.0,-0.95882,4e-05,6.87044]
[1778872148495,27.81,79104.6,0.0,-0.9593,4e-05,6.80436]
[1778872154417,27.81,79100.58,0.0,-0.95945,4e-05,6.78275]
[1778872159451,27.81,79103.68,0.0,-0.95932,4e-05,6.80081]
[1778872164486,27.81,79105.76,0.0,-0.95924,4e-05,6.81289]
[1778872167513,27.81,79092.98,0.0,-0.95975,4e-05,6.74164]
[1778872168517,27.81,79068.98,0.0,-0.96071,4e-05,6.60951]
[1778872169525,27.81,79058.23,0.0,-0.96113,4e-05,6.55083]
[1778872174559,27.81,79058.93,0.0,-0.9611,4e-05,6.55373]
[1778872178708,27.82,79072.39,0.0,-0.96056,4e-05,6.62891]
[1778872183622,27.82,79075.23,0.0,-0.96044,4e-05,6.64631]
[1778872188777,27.82,79076.37,0.0,-0.96038,4e-05,6.65424]
[1778872194699,27.82,79075.46,0.0,-0.9604,4e-05,6.65131]
[1778872198848,27.83,79067.06,0.0,-0.96072,4e-05,6.6068]
[1778872200742,27.83,79065.97,0.0,-0.96076,4e-05,6.60166]
[1778872205777,27.83,79064.08,0.0,-0.96081,4e-05,6.5935]
[1778872207792,27.83,79056.9,0.0,-0.96109,4e-05,6.55538]
[1778872210835,27.83,79053.49,0.0,-0.96121,4e-05,6.53789]
[1778872215870,27.83,79052.6,0.0,-0.96125,4e-05,6.53326]
[1778872220905,27.83,79052.13,0.0,-0.96126,4e-05,6.53117]
[1778872225940,27.83,79052.24,0.0,-0.96126,4e-05,6.5315]
[1778872227959,27.83,79046.09,0.0,-0.9615,4e-05,6.49787]
[1778872229058,27.83,79042.33,0.0,-0.96165,4e-05,6.47747]
[1778872235005,27.83,79044.18,0.0,-0.9616,4e-05,6.484]
[1778872240039,27.83,79044.62,0.0,-0.96158,4e-05,6.48563]
[1778872242053,27.83,79038.66,0.0,-0.96182,4e-05,6.45334]
[1778872247087,27.83,79035.18,0.0,-0.96195,4e-05,6.43433]
[1778872252122,27.83,79036.31,0.0,-0.96191,4e-05,6.4402]
[1778872253129,27.83,79042.26,0.0,-0.96168,4e-05,6.47208]
[1778872254136,27.83,79042.04,0.0,-0.96169,4e-05,6.47079]
[1778872259270,27.83,79043.25,0.0,-0.96165,4e-05,6.47673]
[1778872263198,27.83,79049.2,0.0,-0.96142,4e-05,6.509]
[1778872268234,27.83,79055.94,0.0,-0.96114,4e-05,6.54805]
[1778872273270,27.83,79059.28,0.0,-0.96101,4e-05,6.56567]
[1778872278305,27.83,79061.59,0.0,-0.9609,4e-05,6.58051]
[1778872283344,27.84,79056.97,0.0,-0.96108,4e-05,6.5562]
[1778872288375,27.84,79057.95,0.0,-0.96102,4e-05,6.56384]
[1778872291396,27.84,79063.87,0.0,-0.9608,4e-05,6.59467]
[1778872293410,27.84,79066.09,0.0,-0.9607,4e-05,6.60753]
[1778872298447,27.84,79065.41,0.0,-0.96072,4e-05,6.60568]
[1778872299558,27.84,79070.49,0.0,-0.96051,4e-05,6.63376]
[1778872301466,27.85,79073.25,0.0,-0.9604,4e-05,6.64951]
[1778872306503,27.85,79072.01,0.0,-0.96044,4e-05,6.64417]
[1778872311538,27.85,79071.72,0.0,-0.96044,4e-05,6.64413]
[1778872316578,27.85,79067.3,0.0,-0.9606,4e-05,6.62189]
[1778872321609,27.85,79065.69,0.0,-0.96065,4e-05,6.61482]
[1778872323623,27.85,79058.97,0.0,-0.96091,4e-05,6.57901]
[1778872325636,27.85,79051.71,0.0,-0.96119,4e-05,6.53911]
[1778872330672,27.85,79050.99,0.0,-0.96123,4e-05,6.53394]
[1778872335707,27.85,79050.58,0.0,-0.96126,4e-05,6.53048]
[1778872339837,27.85,79034.63,0.0,-0.96188,4e-05,6.44385]
[1778872345777,27.85,79029.59,0.0,-0.96207,4e-05,6.41638]
[1778872348800,27.85,79024.54,0.0,-0.96227,4e-05,6.38929]
[1778872349908,27.85,79026.78,0.0,-0.96218,4e-05,6.40113]
[1778872352826,27.85,79019.28,0.0,-0.96248,4e-05,6.35842]
[1778872354840,27.85,79012.56,0.0,-0.96273,4e-05,6.32291]
[1778872357861,27.85,79010.01,0.0,-0.96283,4e-05,6.30978]
[1778872362900,27.85,79014.1,0.0,-0.96267,4e-05,6.33214]
[1778872363903,27.85,79019.76,0.0,-0.96245,4e-05,6.36226]
[1778872364909,27.85,79023.13,0.0,-0.96233,4e-05,6.38023]
[1778872370052,27.85,79027.07,0.0,-0.96218,4e-05,6.40141]
[1778872372966,27.85,79033.11,0.0,-0.96193,4e-05,6.4351]
[1778872375987,27.86,79038.6,0.0,-0.96171,4e-05,6.46642]
[1778872379008,27.86,79043.86,0.0,-0.9615,4e-05,6.49648]
[1778872384047,27.86,79047.51,0.0,-0.96133,4e-05,6.51887]
[1778872388074,27.86,79042.53,0.0,-0.96151,4e-05,6.49399]
[1778872389081,27.86,79040.5,0.0,-0.96159,4e-05,6.4836]
[1778872390189,27.87,79051.57,0.0,-0.96116,4e-05,6.54385]
[1778872392103,27.87,79054.82,0.0,-0.96102,4e-05,6.56245]
[1778872395125,27.87,79054.89,0.0,-0.96101,4e-05,6.56404]
[1778872400259,27.87,79053.46,0.0,-0.96105,4e-05,6.55828]
[1778872403179,27.87,79043.69,0.0,-0.96142,4e-05,6.50668]
[1778872404187,27.87,79039.94,0.0,-0.96157,4e-05,6.48626]
[1778872405195,27.87,79034.25,0.0,-0.96179,4e-05,6.45551]
[1778872406203,27.87,79029.13,0.0,-0.96198,4e-05,6.42796]
[1778872411238,27.87,79026.76,0.0,-0.96209,4e-05,6.41215]
[1778872416272,27.87,79029.4,0.0,-0.962,4e-05,6.42581]
[1778872419293,27.87,79039.0,0.0,-0.96163,4e-05,6.47691]
[1778872421307,27.87,79042.07,0.0,-0.96151,4e-05,6.49303]
[1778872426342,27.87,79045.1,0.0,-0.96141,4e-05,6.50832]
[1778872431377,27.87,79045.96,0.0,-0.96138,4e-05,6.5118]
[1778872435405,27.87,79038.97,0.0,-0.96166,4e-05,6.47327]
[1778872440544,27.86,79044.87,0.0,-0.96144,4e-05,6.50409]
[1778872441447,27.86,79044.87,0.0,-0.96144,4e-05,6.50386]
[1778872446482,27.86,79046.0,0.0,-0.9614,4e-05,6.50864]
[1778872451518,27.86,79049.19,0.0,-0.96129,4e-05,6.52442]
[1778872453532,27.86,79054.57,0.0,-0.96109,4e-05,6.55289]
[1778872455545,27.86,79058.62,0.0,-0.96093,4e-05,6.57484]
[1778872459573,27.86,79053.1,0.0,-0.96113,4e-05,6.54631]
[1778872463601,27.86,79044.18,0.0,-0.96148,4e-05,6.4983]
[1778872465615,27.86,79042.83,0.0,-0.96153,4e-05,6.49053]
[1778872470755,27.86,79042.06,0.0,-0.96157,4e-05,6.48526]
[1778872476696,27.86,79042.55,0.0,-0.96158,4e-05,6.4841]
[1778872481733,27.86,79042.29,0.0,-0.96159,4e-05,6.48187]
[1778872485759,27.86,79033.97,0.0,-0.96192,4e-05,6.43653]
[1778872490798,27.85,79030.57,0.0,-0.96205,4e-05,6.41792]
[1778872495830,27.85,79025.82,0.0,-0.96223,4e-05,6.39224]
[1778872500865,27.85,79028.16,0.0,-0.96215,4e-05,6.40444]
[1778872502879,27.85,79033.27,0.0,-0.96195,4e-05,6.43156]
[1778872508921,27.85,79036.25,0.0,-0.96184,4e-05,6.44661]
[1778872513957,27.86,79041.27,0.0,-0.96164,4e-05,6.4755]
[1778872515971,27.86,79048.92,0.0,-0.96134,4e-05,6.51765]
[1778872521105,27.86,79051.96,0.0,-0.9612,4e-05,6.53627]
[1778872525034,27.86,79053.5,0.0,-0.96113,4e-05,6.54624]
[1778872529066,27.86,79059.93,0.0,-0.96087,4e-05,6.5827]
[1778872534098,27.87,79059.53,0.0,-0.96089,4e-05,6.57963]
[1778872539134,27.87,79061.15,0.0,-0.96081,4e-05,6.59026]
[1778872544168,27.87,79062.23,0.0,-0.96075,4e-05,6.59793]
[1778872549204,27.87,79062.16,0.0,-0.96074,4e-05,6.59934]
[1778872554239,27.88,79062.45,0.0,-0.96072,4e-05,6.6027]
[1778872559273,27.88,79063.93,0.0,-0.96065,4e-05,6.61246]
[1778872563309,27.88,79052.06,0.0,-0.96111,4e-05,6.54866]
[1778872564313,27.88,79051.08,0.0,-0.96114,4e-05,6.5438]
[1778872569348,27.88,79044.45,0.0,-0.96138,4e-05,6.51012]
[1778872570355,27.88,79043.0,0.0,-0.96144,4e-05,6.50209]
[1778872573376,27.88,79049.49,0.0,-0.96119,4e-05,6.53643]
[1778872578411,27.88,79050.27,0.0,-0.96117,4e-05,6.53931]
[1778872581529,27.88,79060.72,0.0,-0.96077,4e-05,6.59518]
[1778872583454,27.88,79062.41,0.0,-0.96071,4e-05,6.6037]
[1778872585467,27.88,79069.74,0.0,-0.96043,4e-05,6.64288]
[1778872590501,27.87,79068.95,0.0,-0.96048,4e-05,6.63634]
[1778872595537,27.87,79066.3,0.0,-0.96061,4e-05,6.6171]
[1778872599565,27.87,79058.9,0.0,-0.96091,4e-05,6.57529]
[1778872604600,27.87,79065.05,0.0,-0.96068,4e-05,6.60697]
[1778872607621,27.86,79071.11,0.0,-0.96045,4e-05,6.63879]
[1778872610643,27.86,79077.4,0.0,-0.96022,4e-05,6.67185]
[1778872614673,27.86,79084.21,0.0,-0.95996,4e-05,6.70727]
[1778872615680,27.86,79086.64,0.0,-0.95987,4e-05,6.72009]
[1778872618702,27.86,79091.91,0.0,-0.95965,4e-05,6.74965]
[1778872623737,27.86,79091.55,0.0,-0.95966,4e-05,6.74843]
[1778872628776,27.86,79091.68,0.0,-0.95965,4e-05,6.75012]
[1778872633815,27.86,79094.93,0.0,-0.95951,4e-05,6.76912]
[1778872637841,27.86,79093.23,0.0,-0.95957,4e-05,6.76058]
[1778872642877,27.87,79096.07,0.0,-0.95945,4e-05,6.77746]
[1778872647912,27.87,79095.96,0.0,-0.95945,4e-05,6.77823]
[1778872652947,27.87,79096.76,0.0,-0.95942,4e-05,6.78113]
[1778872657982,27.87,79098.62,0.0,-0.95934,4e-05,6.79265]
[1778872663018,27.87,79097.86,0.0,-0.95936,4e-05,6.78962]
[1778872665057,27.87,79080.78,0.0,-0.96004,4e-05,6.696]
[1778872666061,27.87,79070.68,0.0,-0.96043,4e-05,6.64112]
[1778872671095,27.88,79067.77,0.0,-0.96053,4e-05,6.62747]
[1778872674116,27.88,79070.86,0.0,-0.9604,4e-05,6.6456]
[1778872678143,27.88,79065.3,0.0,-0.96061,4e-05,6.61682]
[1778872683178,27.88,79061.01,0.0,-0.96076,4e-05,6.59552]
[1778872688214,27.89,79056.23,0.0,-0.96093,4e-05,6.57158]
[1778872690228,27.89,79042.31,0.0,-0.96147,4e-05,6.49656]
[1778872691235,27.89,79038.29,0.0,-0.96162,4e-05,6.47546]
[1778872695266,27.89,79044.1,0.0,-0.96138,4e-05,6.50906]
[1778872696270,27.89,79049.19,0.0,-0.96118,4e-05,6.53706]
[1778872697277,27.89,79049.69,0.0,-0.96116,4e-05,6.54025]
[1778872700299,27.89,79055.65,0.0,-0.96091,4e-05,6.57392]
[1778872703319,27.9,79057.76,0.0,-0.96082,4e-05,6.58659]
[1778872710368,27.9,79055.58,0.0,-0.96089,4e-05,6.57749]
[1778872715404,27.9,79054.6,0.0,-0.96093,4e-05,6.57134]
[1778872719433,27.92,79049.41,0.0,-0.96103,4e-05,6.55723]
[1778872720438,27.93,79045.7,0.0,-0.96115,4e-05,6.5409]
[1778872723459,27.93,79045.31,0.0,-0.96113,4e-05,6.54355]
[1778872728499,27.93,79048.91,0.0,-0.96097,4e-05,6.56483]
[1778872733532,27.94,79048.52,0.0,-0.96098,4e-05,6.5644]
[1778872738566,27.94,79047.29,0.0,-0.96101,4e-05,6.5594]
[1778872743602,27.94,79048.73,0.0,-0.96094,4e-05,6.56879]
[1778872748636,27.94,79045.48,0.0,-0.96106,4e-05,6.5528]
[1778872751657,27.94,79054.21,0.0,-0.96071,4e-05,6.60101]
[1778872752733,27.94,79065.84,0.0,-0.96025,4e-05,6.6646]
[1778872753672,27.95,79065.84,0.0,-0.96025,4e-05,6.66478]
[1778872758706,27.95,79062.11,0.0,-0.96039,4e-05,6.6453]
[1778872763741,27.95,79058.95,0.0,-0.96051,4e-05,6.62929]
[1778872768784,27.95,79058.87,0.0,-0.9605,4e-05,6.63015]
[1778872773813,27.95,79057.93,0.0,-0.96054,4e-05,6.62362]
[1778872778847,27.95,79057.59,0.0,-0.96055,4e-05,6.62307]
[1778872782947,27.95,79050.23,0.0,-0.96083,4e-05,6.58418]
[1778872785895,27.96,79043.71,0.0,-0.96107,4e-05,6.54986]
[1778872786912,27.96,79041.13,0.0,-0.96117,4e-05,6.53631]
[1778872789932,27.96,79040.98,0.0,-0.96117,4e-05,6.53672]
[1778872794966,27.96,79042.32,0.0,-0.9611,4e-05,6.54589]
[1778872795973,27.96,79047.41,0.0,-0.9609,4e-05,6.57378]
[1778872796984,27.96,79048.49,0.0,-0.96086,4e-05,6.57997]
[1778872802015,27.96,79047.06,0.0,-0.9609,4e-05,6.57386]
[1778872806045,27.97,79052.71,0.0,-0.96067,4e-05,6.60581]
[1778872807053,27.97,79048.25,0.0,-0.96084,4e-05,6.5819]
[1778872809070,27.97,79043.05,0.0,-0.96104,4e-05,6.55443]
[1778872814107,27.97,79047.68,0.0,-0.96082,4e-05,6.58428]
[1778872816123,27.97,79042.48,0.0,-0.96102,4e-05,6.55716]
[1778872821152,27.98,79048.16,0.0,-0.96079,4e-05,6.58955]
[1778872826186,27.98,79047.05,0.0,-0.96082,4e-05,6.58549]
[1778872831222,27.98,79049.52,0.0,-0.96072,4e-05,6.59756]
[1778872836259,27.98,79048.46,0.0,-0.96076,4e-05,6.59311]
[1778872841291,27.98,79052.53,0.0,-0.96059,4e-05,6.61643]
[1778872846328,27.99,79047.04,0.0,-0.96079,4e-05,6.58776]
[1778872847339,27.99,79040.74,0.0,-0.96104,4e-05,6.55397]
[1778872848380,27.99,79041.9,0.0,-0.96099,4e-05,6.56055]
[1778872852368,27.99,79046.21,0.0,-0.96081,4e-05,6.58501]
[1778872857403,27.99,79046.62,0.0,-0.96079,4e-05,6.58857]
[1778872862442,27.99,79046.51,0.0,-0.96078,4e-05,6.58924]
[1778872867475,27.99,79046.88,0.0,-0.96076,4e-05,6.5925]
[1778872870496,28.0,79040.72,0.0,-0.96098,4e-05,6.56152]
[1778872875530,28.0,79045.88,0.0,-0.96075,4e-05,6.59363]
[1778872880569,28.01,79049.47,0.0,-0.96058,4e-05,6.61729]
[1778872885599,28.04,79050.76,0.0,-0.96034,4e-05,6.65071]
[1778872889630,28.07,79056.53,0.0,-0.95998,4e-05,6.69908]
[1778872891642,28.07,79064.69,0.0,-0.95967,4e-05,6.7424]
[1778872894665,28.07,79068.07,0.0,-0.95952,4e-05,6.76283]
[1778872899699,28.07,79069.55,0.0,-0.95945,4e-05,6.77142]
[1778872901712,28.07,79078.64,0.0,-0.95909,4e-05,6.82214]
[1778872903813,28.07,79079.05,0.0,-0.95906,4e-05,6.82536]
[1778872905741,28.08,79086.43,0.0,-0.95876,4e-05,6.8672]
[1778872906748,28.08,79088.35,0.0,-0.95868,4e-05,6.87828]
[1778872911783,28.08,79087.19,0.0,-0.95871,4e-05,6.87374]
[1778872917826,28.11,79084.24,0.0,-0.95868,4e-05,6.87756]
[1778872922860,28.11,79080.56,0.0,-0.95881,4e-05,6.85909]
[1778872923955,28.11,79087.13,0.0,-0.95854,4e-05,6.89594]
[1778872924885,28.11,79087.13,0.0,-0.95852,4e-05,6.89922]
[1778872927906,28.11,79080.75,0.0,-0.95877,4e-05,6.86479]
[1778872932942,28.12,79089.07,0.0,-0.95842,4e-05,6.91285]
[1778872934023,28.12,79092.1,0.0,-0.95828,4e-05,6.93253]
[1778872937980,28.12,79097.41,0.0,-0.95805,4e-05,6.96327]
[1778872938984,28.12,79099.79,0.0,-0.95795,4e-05,6.97681]
[1778872940999,28.12,79105.47,0.0,-0.95772,4e-05,7.00905]
[1778872944093,28.12,79091.72,0.0,-0.95828,4e-05,6.93259]
[1778872946034,28.12,79087.54,0.0,-0.95844,4e-05,6.90979]
[1778872951070,28.13,79093.3,0.0,-0.95821,4e-05,6.94068]
[1778872956104,28.13,79090.64,0.0,-0.95831,4e-05,6.92728]
[1778872961139,28.14,79093.02,0.0,-0.95814,4e-05,6.94979]
[1778872966176,28.14,79092.74,0.0,-0.95813,4e-05,6.95166]
[1778872971210,28.15,79089.36,0.0,-0.95826,4e-05,6.93406]
[1778872976245,28.15,79091.52,0.0,-0.95816,4e-05,6.94742]
[1778872978259,28.15,79097.26,0.0,-0.95792,4e-05,6.98014]
[1778872983294,28.15,79099.32,0.0,-0.95783,4e-05,6.99262]
[1778872988330,28.15,79101.0,0.0,-0.95775,4e-05,7.00293]
[1778872993365,28.15,79101.66,0.0,-0.95772,4e-05,7.0075]
[1778872998401,28.15,79102.91,0.0,-0.95766,4e-05,7.01533]
[1778873003435,28.15,79101.25,0.0,-0.95772,4e-05,7.00687]
[1778873006456,28.16,79094.91,0.0,-0.95798,4e-05,6.97197]
[1778873011492,28.16,79094.39,0.0,-0.95801,4e-05,6.96763]
[1778873013504,28.16,79100.84,0.0,-0.95774,4e-05,7.00423]
[1778873018540,28.16,79103.87,0.0,-0.95761,4e-05,7.02215]
[1778873023574,28.16,79103.09,0.0,-0.95763,4e-05,7.01867]
[1778873028609,28.16,79102.43,0.0,-0.95765,4e-05,7.01588]
[1778873033645,28.16,79102.74,0.0,-0.95763,4e-05,7.01852]
[1778873038680,28.16,79102.31,0.0,-0.95764,4e-05,7.01698]
[1778873041701,28.16,79095.69,0.0,-0.95791,4e-05,6.98044]
[1778873042708,28.17,79089.55,0.0,-0.95816,4e-05,6.94639]
[1778873043715,28.16,79086.66,0.0,-0.95828,4e-05,6.9301]
[1778873047743,28.17,79080.62,0.0,-0.95852,4e-05,6.89736]
[1778873048752,28.17,79076.54,0.0,-0.95869,4e-05,6.87465]
[1778873050764,28.17,79083.15,0.0,-0.95842,4e-05,6.91122]
[1778873051771,28.17,79087.04,0.0,-0.95826,4e-05,6.93274]
[1778873053785,28.17,79091.84,0.0,-0.95807,4e-05,6.95918]
[1778873058820,28.16,79093.95,0.0,-0.95799,4e-05,6.97002]
[1778873063854,28.17,79094.81,0.0,-0.95794,4e-05,6.97624]
[1778873068895,28.17,79096.09,0.0,-0.95788,4e-05,6.98484]
[1778873073929,28.17,79097.42,0.0,-0.95783,4e-05,6.99093]
[1778873078964,28.17,79099.23,0.0,-0.95775,4e-05,7.00245]
[1778873082993,28.17,79102.15,0.0,-0.95762,4e-05,7.01974]
[1778873085079,28.17,79105.64,0.0,-0.95747,4e-05,7.0397]
[1778873091048,28.17,79106.12,0.0,-0.95745,4e-05,7.0432]
[1778873096085,28.17,79107.62,0.0,-0.95738,4e-05,7.05216]
[1778873101118,28.18,79106.79,0.0,-0.95741,4e-05,7.04796]
[1778873106153,28.18,79105.66,0.0,-0.95745,4e-05,7.04202]
[1778873111191,28.18,79105.4,0.0,-0.95746,4e-05,7.04095]
[1778873113206,28.18,79100.01,0.0,-0.95768,4e-05,7.01086]
[1778873118241,28.17,79101.96,0.0,-0.95762,4e-05,7.01906]
[1778873120255,28.17,79108.96,0.0,-0.95734,4e-05,7.05727]
[1778873123276,28.17,79111.58,0.0,-0.95725,4e-05,7.07013]
[1778873128312,28.16,79109.88,0.0,-0.95734,4e-05,7.05731]
[1778873133346,28.16,79111.02,0.0,-0.95733,4e-05,7.05774]
[1778873138383,28.16,79109.17,0.0,-0.95743,4e-05,7.04421]
[1778873143420,28.15,79111.52,0.0,-0.95736,4e-05,7.05447]
[1778873148456,28.15,79110.74,0.0,-0.95742,4e-05,7.04641]
[1778873153490,28.14,79105.78,0.0,-0.95765,4e-05,7.01558]
[1778873154497,28.14,79099.04,0.0,-0.95793,4e-05,6.9773]
[1778873157518,28.14,79093.32,0.0,-0.95817,4e-05,6.94404]
[1778873162554,28.14,79097.7,0.0,-0.95801,4e-05,6.96631]
[1778873167589,28.14,79099.46,0.0,-0.95795,4e-05,6.97391]
[1778873172623,28.13,79100.67,0.0,-0.95792,4e-05,6.97842]
[1778873177658,28.13,79101.39,0.0,-0.95791,4e-05,6.98026]
[1778873182693,28.13,79102.13,0.0,-0.95789,4e-05,6.98224]
[1778873187728,28.12,79096.21,0.0,-0.95815,4e-05,6.94698]
[1778873188735,28.12,79085.66,0.0,-0.95858,4e-05,6.88787]
[1778873189742,28.12,79076.5,0.0,-0.95896,4e-05,6.83686]
[1778873190749,28.12,79076.47,0.0,-0.95896,4e-05,6.83652]
[1778873193771,28.12,79079.81,0.0,-0.95883,4e-05,6.85364]
[1778873196791,28.12,79083.01,0.0,-0.9587,4e-05,6.87122]
[1778873201826,28.12,79088.75,0.0,-0.95846,4e-05,6.90351]
[1778873203840,28.13,79093.92,0.0,-0.95825,4e-05,6.93289]
[1778873208875,28.13,79095.24,0.0,-0.95819,4e-05,6.94156]
[1778873213909,28.13,79097.92,0.0,-0.95807,4e-05,6.95781]
[1778873216035,28.13,79085.27,0.0,-0.95858,4e-05,6.88717]
[1778873216932,28.13,79085.27,0.0,-0.95858,4e-05,6.88752]
[1778873221965,28.13,79085.59,0.0,-0.95856,4e-05,6.88977]
[1778873227001,28.13,79089.67,0.0,-0.9584,4e-05,6.91211]
[1778873231029,28.13,79079.26,0.0,-0.95881,4e-05,6.85549]
[1778873232036,28.13,79079.11,0.0,-0.95882,4e-05,6.85504]
[1778873237073,28.13,79079.05,0.0,-0.95881,4e-05,6.85658]
[1778873242108,28.14,79081.42,0.0,-0.9587,4e-05,6.8715]
[1778873247145,28.14,79080.54,0.0,-0.95872,4e-05,6.86832]
[1778873252179,28.14,79082.87,0.0,-0.95863,4e-05,6.88019]
[1778873257214,28.14,79082.23,0.0,-0.95864,4e-05,6.87826]
[1778873261245,28.14,79076.25,0.0,-0.95887,4e-05,6.84646]
[1778873263256,28.15,79073.47,0.0,-0.95898,4e-05,6.83189]
[1778873268291,28.15,79081.01,0.0,-0.95866,4e-05,6.87558]
[1778873269298,28.15,79083.88,0.0,-0.95854,4e-05,6.89183]
[1778873274334,28.15,79088.15,0.0,-0.95836,4e-05,6.91697]
[1778873279369,28.15,79090.2,0.0,-0.95827,4e-05,6.92964]
[1778873284404,28.15,79090.36,0.0,-0.95825,4e-05,6.93181]
[1778873289437,28.16,79092.66,0.0,-0.95815,4e-05,6.94597]
[1778873294474,28.16,79094.25,0.0,-0.95807,4e-05,6.95616]
[1778873299508,28.16,79097.35,0.0,-0.95793,4e-05,6.97476]
[1778873301522,28.16,79091.48,0.0,-0.95817,4e-05,6.94242]
[1778873302535,28.16,79087.42,0.0,-0.95834,4e-05,6.9201]
[1778873307567,28.16,79087.34,0.0,-0.95833,4e-05,6.9213]
[1778873311600,28.16,79095.17,0.0,-0.95803,4e-05,6.96095]
[1778873316745,28.16,79096.02,0.0,-0.95799,4e-05,6.96677]
[1778873322673,28.16,79096.66,0.0,-0.95795,4e-05,6.9716]
[1778873327706,28.17,79096.93,0.0,-0.95793,4e-05,6.97409]
[1778873332794,28.17,79097.32,0.0,-0.95791,4e-05,6.97729]
[1778873337829,28.17,79098.1,0.0,-0.95787,4e-05,6.98269]
[1778873342866,28.17,79103.34,0.0,-0.95765,4e-05,7.01304]
[1778873344879,28.17,79111.09,0.0,-0.95733,4e-05,7.05695]
[1778873345886,28.17,79114.13,0.0,-0.9572,4e-05,7.07418]
[1778873350922,28.17,79109.21,0.0,-0.9574,4e-05,7.04674]
[1778873353947,28.17,79102.86,0.0,-0.95766,4e-05,7.0113]
[1778873355958,28.17,79100.94,0.0,-0.95775,4e-05,6.99943]
[1778873360993,28.17,79099.47,0.0,-0.95783,4e-05,6.98877]
[1778873366028,28.16,79094.44,0.0,-0.95805,4e-05,6.95824]
[1778873371063,28.16,79091.52,0.0,-0.9582,4e-05,6.93703]
[1778873376103,28.16,79087.04,0.0,-0.9584,4e-05,6.90994]
[1778873377173,28.16,79065.46,0.0,-0.95927,4e-05,6.79023]
[1778873378117,28.16,79065.46,0.0,-0.95928,4e-05,6.79001]
[1778873383152,28.15,79067.13,0.0,-0.95922,4e-05,6.79811]
[1778873388187,28.15,79067.79,0.0,-0.9592,4e-05,6.80046]
[1778873393223,28.15,79065.89,0.0,-0.95927,4e-05,6.79125]
[1778873398259,28.16,79067.38,0.0,-0.95919,4e-05,6.80123]
[1778873403294,28.16,79069.1,0.0,-0.95911,4e-05,6.81223]
[1778873407391,28.16,79080.39,0.0,-0.95865,4e-05,6.87581]
[1778873408332,28.16,79080.39,0.0,-0.95865,4e-05,6.87605]
[1778873413367,28.16,79079.66,0.0,-0.95868,4e-05,6.8717]
[1778873415395,28.16,79087.62,0.0,-0.95835,4e-05,6.91628]
[1778873417461,28.16,79089.3,0.0,-0.95828,4e-05,6.92589]
[1778873423437,28.16,79096.27,0.0,-0.95802,4e-05,6.96216]
[1778873425451,28.16,79099.49,0.0,-0.95789,4e-05,6.97896]
[1778873430487,28.15,79100.51,0.0,-0.95787,4e-05,6.98171]
[1778873434518,28.15,79105.66,0.0,-0.9577,4e-05,7.00549]
[1778873439554,28.15,79105.42,0.0,-0.95773,4e-05,7.00114]
[1778873444590,28.14,79104.12,0.0,-0.9578,4e-05,6.99099]
[1778873446602,28.14,79109.7,0.0,-0.95758,4e-05,7.02116]
[1778873450636,28.14,79110.94,0.0,-0.95755,4e-05,7.02561]
[1778873452644,28.14,79117.01,0.0,-0.95731,4e-05,7.05854]
[1778873453652,28.13,79115.01,0.0,-0.9574,4e-05,7.04656]
[1778873458687,28.13,79119.12,0.0,-0.95725,4e-05,7.06634]
[1778873462715,28.13,79126.66,0.0,-0.95696,4e-05,7.10617]
[1778873463724,28.13,79132.71,0.0,-0.95671,4e-05,7.13977]
[1778873464731,28.12,79133.71,0.0,-0.95667,4e-05,7.14464]
[1778873470770,28.12,79131.85,0.0,-0.95679,4e-05,7.12905]
[1778873471777,28.12,79126.56,0.0,-0.95702,4e-05,7.09819]
[1778873473793,28.11,79127.43,0.0,-0.95699,4e-05,7.10157]
[1778873474802,28.11,79130.16,0.0,-0.95689,4e-05,7.11543]
[1778873479834,28.11,79130.93,0.0,-0.95689,4e-05,7.11559]
[1778873484870,28.1,79133.95,0.0,-0.95679,4e-05,7.12852]
[1778873489905,28.1,79132.75,0.0,-0.95688,4e-05,7.11747]
[1778873494938,28.09,79135.43,0.0,-0.95681,4e-05,7.12579]
[1778873499974,28.08,79136.05,0.0,-0.95681,4e-05,7.12523]
[1778873505009,28.08,79133.82,0.0,-0.95694,4e-05,7.10859]
[1778873510044,28.07,79133.1,0.0,-0.957,4e-05,7.10072]
[1778873513065,28.07,79125.46,0.0,-0.95733,4e-05,7.05521]
[1778873516087,28.07,79122.82,0.0,-0.95746,4e-05,7.03736]
[1778873521122,28.06,79122.71,0.0,-0.95751,4e-05,7.03112]
[1778873526157,28.05,79113.87,0.0,-0.95791,4e-05,6.97671]
[1778873528241,28.05,79108.09,0.0,-0.95816,4e-05,6.9432]
[1778873534213,28.05,79104.64,0.0,-0.95832,4e-05,6.92089]
[1778873539251,28.04,79104.83,0.0,-0.95835,4e-05,6.9169]
[1778873545293,28.03,79107.4,0.0,-0.95829,4e-05,6.92514]
[1778873550327,28.03,79107.07,0.0,-0.95834,4e-05,6.91821]
[1778873555363,28.02,79105.54,0.0,-0.95846,4e-05,6.90195]
[1778873560398,28.01,79104.41,0.0,-0.95854,4e-05,6.89081]
[1778873565444,28.01,79103.55,0.0,-0.95861,4e-05,6.88125]
[1778873566442,28.01,79095.99,0.0,-0.95892,4e-05,6.83825]
[1778873567453,28.01,79090.27,0.0,-0.95916,4e-05,6.80617]
[1778873568524,28.01,79088.56,0.0,-0.95923,4e-05,6.7964]
[1778873575505,28.0,79091.28,0.0,-0.95916,4e-05,6.80643]
[1778873580540,27.99,79087.49,0.0,-0.95934,4e-05,6.78153]
[1778873586584,27.99,79088.32,0.0,-0.95932,4e-05,6.78413]
[1778873591617,27.99,79092.21,0.0,-0.95917,4e-05,6.80436]
[1778873595649,27.98,79097.45,0.0,-0.95898,4e-05,6.83002]
[1778873600680,27.98,79095.56,0.0,-0.95907,4e-05,6.81814]
[1778873603701,27.98,79082.48,0.0,-0.9596,4e-05,6.74509]
[1778873604708,27.98,79075.78,0.0,-0.95987,4e-05,6.70811]
[1778873605715,27.98,79074.94,0.0,-0.95991,4e-05,6.70341]
[1778873610750,27.98,79066.31,0.0,-0.96026,4e-05,6.65486]
[1778873615786,27.98,79064.54,0.0,-0.96036,4e-05,6.63996]
[1778873617799,27.97,79068.19,0.0,-0.96022,4e-05,6.65881]
[1778873622835,27.97,79075.03,0.0,-0.95997,4e-05,6.69337]
[1778873627873,27.97,79075.02,0.0,-0.96,4e-05,6.6902]
[1778873632908,27.96,79073.89,0.0,-0.96007,4e-05,6.68087]
[1778873637943,27.96,79072.08,0.0,-0.96016,4e-05,6.66738]
[1778873642978,27.95,79067.41,0.0,-0.96037,4e-05,6.63907]
[1778873648016,27.95,79067.99,0.0,-0.96037,4e-05,6.63947]
[1778873653049,27.95,79068.59,0.0,-0.96036,4e-05,6.63997]
[1778873655063,27.94,79074.64,0.0,-0.96013,4e-05,6.67186]
[1778873657076,27.94,79079.94,0.0,-0.95993,4e-05,6.6996]
[1778873658084,27.94,79086.28,0.0,-0.95968,4e-05,6.73375]
[1778873663119,27.94,79090.14,0.0,-0.95956,4e-05,6.75136]
[1778873668153,27.94,79093.39,0.0,-0.95943,4e-05,6.76817]
[1778873672182,27.93,79099.9,0.0,-0.95919,4e-05,6.80054]
[1778873677217,27.93,79101.29,0.0,-0.95915,4e-05,6.80688]
[1778873682252,27.93,79100.86,0.0,-0.95918,4e-05,6.80316]
[1778873687288,27.93,79102.65,0.0,-0.95911,4e-05,6.81182]
[1778873692322,27.93,79099.81,0.0,-0.95924,4e-05,6.79481]
[1778873697357,27.93,79100.58,0.0,-0.95921,4e-05,6.79784]
[1778873702396,27.92,79103.68,0.0,-0.9591,4e-05,6.81375]
[1778873707430,27.92,79100.17,0.0,-0.95925,4e-05,6.7929]
[1778873712465,27.92,79096.83,0.0,-0.95939,4e-05,6.77324]
[1778873713472,27.92,79091.04,0.0,-0.95963,4e-05,6.74103]
[1778873714479,27.92,79085.42,0.0,-0.95985,4e-05,6.70991]
[1778873715486,27.92,79085.63,0.0,-0.95985,4e-05,6.71095]
[1778873720521,27.92,79085.86,0.0,-0.95984,4e-05,6.71171]
[1778873723542,27.92,79076.98,0.0,-0.9602,4e-05,6.66275]
[1778873724549,27.92,79076.21,0.0,-0.96023,4e-05,6.65803]
[1778873729660,27.91,79078.31,0.0,-0.96017,4e-05,6.66705]
[1778873734622,27.91,79065.59,0.0,-0.9607,4e-05,6.59247]
[1778873735629,27.91,79060.96,0.0,-0.96088,4e-05,6.56695]
[1778873736636,27.91,79055.51,0.0,-0.9611,4e-05,6.53711]
[1778873738650,27.91,79045.95,0.0,-0.96147,4e-05,6.48503]
[1778873739729,27.91,79040.16,0.0,-0.9617,4e-05,6.45374]
[1778873741672,27.91,79038.81,0.0,-0.96175,4e-05,6.44618]
[1778873746711,27.91,79044.85,0.0,-0.96153,4e-05,6.47766]
[1778873751741,27.91,79049.59,0.0,-0.96135,4e-05,6.50208]
[1778873752750,27.91,79049.5,0.0,-0.96136,4e-05,6.50134]
[1778873756777,27.9,79054.69,0.0,-0.96116,4e-05,6.52826]
[1778873759870,27.9,79061.73,0.0,-0.9609,4e-05,6.56547]
[1778873761814,27.9,79063.9,0.0,-0.96082,4e-05,6.57654]
[1778873763827,27.9,79071.2,0.0,-0.96053,4e-05,6.61546]
[1778873765841,27.9,79074.98,0.0,-0.96039,4e-05,6.63517]
[1778873767855,27.9,79078.68,0.0,-0.96025,4e-05,6.65439]
[1778873772893,27.9,79077.86,0.0,-0.96031,4e-05,6.64731]
[1778873777926,27.89,79078.7,0.0,-0.96029,4e-05,6.64929]
[1778873782961,27.89,79079.94,0.0,-0.96026,4e-05,6.6535]
[1778873787996,27.88,79083.89,0.0,-0.96012,4e-05,6.67243]
[1778873790086,27.88,79092.96,0.0,-0.95977,4e-05,6.72119]
[1778873792025,27.88,79093.97,0.0,-0.95975,4e-05,6.72281]
[1778873796058,27.88,79100.41,0.0,-0.95952,4e-05,6.75574]
[1778873801093,27.87,79098.06,0.0,-0.95964,4e-05,6.73859]
[1778873806128,27.87,79099.33,0.0,-0.9596,4e-05,6.74374]
[1778873811163,27.87,79097.73,0.0,-0.95967,4e-05,6.73403]
[1778873816198,27.87,79097.12,0.0,-0.9597,4e-05,6.72992]
[1778873821233,27.87,79098.1,0.0,-0.95967,4e-05,6.73458]
[1778873827275,27.87,79098.07,0.0,-0.95968,4e-05,6.7335]
[1778873830365,27.86,79108.81,0.0,-0.95925,4e-05,6.79245]
[1778873836340,27.86,79106.53,0.0,-0.95935,4e-05,6.77849]
[1778873843388,27.86,79103.21,0.0,-0.95949,4e-05,6.75884]
[1778873848422,27.86,79106.01,0.0,-0.9594,4e-05,6.77189]
[1778873853457,27.85,79109.64,0.0,-0.9593,4e-05,6.78572]
[1778873859502,27.85,79110.23,0.0,-0.95931,4e-05,6.78447]
[1778873864535,27.84,79111.55,0.0,-0.95928,4e-05,6.78799]
[1778873869570,27.84,79112.06,0.0,-0.95929,4e-05,6.78692]
[1778873875613,27.83,79109.9,0.0,-0.95941,4e-05,6.77039]
[1778873880716,27.83,79107.27,0.0,-0.95954,4e-05,6.75221]
[1778873886693,27.82,79109.07,0.0,-0.9595,4e-05,6.75805]
[1778873890791,27.82,79104.04,0.0,-0.95972,4e-05,6.72754]
[1778873896761,27.81,79108.92,0.0,-0.95955,4e-05,6.75064]
[1778873901797,27.81,79110.73,0.0,-0.95951,4e-05,6.75729]
[1778873906832,27.8,79112.28,0.0,-0.95947,4e-05,6.76255]
[1778873911867,27.8,79113.04,0.0,-0.95948,4e-05,6.76077]
[1778873916901,27.79,79115.74,0.0,-0.95939,4e-05,6.77245]
[1778873921936,27.79,79117.92,0.0,-0.95933,4e-05,6.78123]
[1778873926971,27.79,79118.11,0.0,-0.95935,4e-05,6.77877]
[1778873932012,27.78,79116.27,0.0,-0.95945,4e-05,6.76495]
[1778873937054,27.78,79103.42,0.0,-0.95999,4e-05,6.69028]
[1778873938060,27.77,79101.26,0.0,-0.96008,4e-05,6.6778]
[1778873942088,27.77,79095.02,0.0,-0.96035,4e-05,6.64129]
[1778873943095,27.77,79094.18,0.0,-0.96038,4e-05,6.63619]
[1778873948133,27.77,79099.17,0.0,-0.9602,4e-05,6.66113]
[1778873953171,27.76,79099.53,0.0,-0.96021,4e-05,6.66053]
[1778873956190,27.76,79105.44,0.0,-0.95998,4e-05,6.69152]
[1778873958204,27.76,79111.91,0.0,-0.95973,4e-05,6.72615]
[1778873959212,27.76,79113.76,0.0,-0.95966,4e-05,6.73632]
[1778873964306,27.76,79114.87,0.0,-0.95962,4e-05,6.74189]
[1778873970292,27.76,79118.63,0.0,-0.95947,4e-05,6.7619]
[1778873976333,27.76,79116.23,0.0,-0.95959,4e-05,6.74479]
[1778873981368,27.76,79111.05,0.0,-0.95981,4e-05,6.71528]
[1778873985397,27.76,79114.95,0.0,-0.95966,4e-05,6.73609]
[1778873990432,27.75,79110.34,0.0,-0.95985,4e-05,6.70954]
[1778873995467,27.75,79112.39,0.0,-0.95977,4e-05,6.71977]
[1778874000502,27.75,79108.95,0.0,-0.95992,4e-05,6.69959]
[1778874006543,27.75,79105.53,0.0,-0.96007,4e-05,6.67959]
[1778874011579,27.75,79105.73,0.0,-0.96006,4e-05,6.67971]
[1778874014655,27.75,79090.51,0.0,-0.96067,4e-05,6.59548]
[1778874015610,27.75,79090.51,0.0,-0.96068,4e-05,6.59479]
[1778874016614,27.75,79084.47,0.0,-0.96092,4e-05,6.5612]
[1778874017621,27.74,79082.87,0.0,-0.96099,4e-05,6.55193]
[1778874022656,27.74,79085.5,0.0,-0.9609,4e-05,6.56368]
[1778874027691,27.74,79087.43,0.0,-0.96084,4e-05,6.57207]
[1778874032727,27.74,79087.8,0.0,-0.96086,4e-05,6.56936]
[1778874034797,27.73,79077.52,0.0,-0.96127,4e-05,6.51265]
[1778874036755,27.74,79077.32,0.0,-0.96127,4e-05,6.51188]
[1778874041794,27.73,79073.85,0.0,-0.96142,4e-05,6.49208]
[1778874046825,27.73,79076.28,0.0,-0.96133,4e-05,6.50393]
[1778874050853,27.73,79062.29,0.0,-0.96188,4e-05,6.4273]
[1778874051860,27.73,79056.76,0.0,-0.96209,4e-05,6.39747]
[1778874052867,27.73,79059.87,0.0,-0.96197,4e-05,6.41408]
[1778874055888,27.73,79063.08,0.0,-0.96185,4e-05,6.43096]
[1778874058909,27.73,79068.41,0.0,-0.96165,4e-05,6.45917]
[1778874063946,27.73,79075.37,0.0,-0.96139,4e-05,6.4957]
[1778874065015,27.73,79083.05,0.0,-0.96109,4e-05,6.53712]
[1778874065961,27.73,79083.05,0.0,-0.96109,4e-05,6.53677]
[1778874069990,27.72,79088.57,0.0,-0.96089,4e-05,6.56534]
[1778874075093,27.72,79087.96,0.0,-0.96093,4e-05,6.55998]
[1778874079054,27.72,79096.07,0.0,-0.96062,4e-05,6.6027]
[1778874080061,27.72,79097.73,0.0,-0.96056,4e-05,6.61133]
[1778874085154,27.72,79101.25,0.0,-0.96044,4e-05,6.6282]
[1778874091138,27.71,79100.79,0.0,-0.96049,4e-05,6.61995]
[1778874096174,27.71,79101.26,0.0,-0.96049,4e-05,6.62017]
[1778874101208,27.71,79102.22,0.0,-0.96047,4e-05,6.62319]
[1778874106243,27.7,79101.51,0.0,-0.96051,4e-05,6.61712]
[1778874111283,27.7,79102.29,0.0,-0.9605,4e-05,6.61934]
[1778874116318,27.7,79102.1,0.0,-0.96052,4e-05,6.61627]
[1778874121353,27.69,79102.36,0.0,-0.96052,4e-05,6.61579]
[1778874125436,27.69,79108.63,0.0,-0.96028,4e-05,6.64878]
[1778874127397,27.69,79111.19,0.0,-0.96019,4e-05,6.66207]
[1778874132431,27.69,79112.45,0.0,-0.96015,4e-05,6.66681]
[1778874135508,27.69,79104.23,0.0,-0.96049,4e-05,6.61976]
[1778874141498,27.68,79104.56,0.0,-0.9605,4e-05,6.61929]
[1778874146532,27.68,79103.88,0.0,-0.96054,4e-05,6.61371]
[1778874151567,27.68,79102.05,0.0,-0.96064,4e-05,6.59918]
[1778874153581,27.68,79095.11,0.0,-0.96092,4e-05,6.56059]
[1778874157611,27.68,79087.54,0.0,-0.96122,4e-05,6.51842]
[1778874162644,27.68,79084.39,0.0,-0.96135,4e-05,6.50049]
[1778874167680,27.67,79084.5,0.0,-0.96135,4e-05,6.50028]
[1778874170705,27.67,79079.32,0.0,-0.96156,4e-05,6.47173]
[1778874175735,27.67,79074.5,0.0,-0.96175,4e-05,6.44517]
[1778874180770,27.67,79071.77,0.0,-0.96186,4e-05,6.43005]
[1778874185867,27.67,79071.2,0.0,-0.96188,4e-05,6.42667]
[1778874188826,27.67,79064.75,0.0,-0.96213,4e-05,6.39177]
[1778874189834,27.67,79061.84,0.0,-0.96224,4e-05,6.37614]
[1778874192855,27.67,79055.68,0.0,-0.96248,4e-05,6.3432]
[1778874193862,27.67,79043.42,0.0,-0.96294,4e-05,6.27801]
[1778874194870,27.67,79036.31,0.0,-0.96321,4e-05,6.24054]
[1778874195941,27.67,79040.33,0.0,-0.96306,4e-05,6.26203]
[1778874197889,27.67,79047.17,0.0,-0.96279,4e-05,6.29876]
[1778874198896,27.67,79049.58,0.0,-0.9627,4e-05,6.31172]
[1778874200912,27.67,79057.77,0.0,-0.96239,4e-05,6.35563]
[1778874201917,27.67,79059.22,0.0,-0.96233,4e-05,6.36343]
[1778874206954,27.67,79060.2,0.0,-0.96229,4e-05,6.36876]
[1778874212996,27.67,79061.41,0.0,-0.96226,4e-05,6.37253]
[1778874218032,27.67,79056.58,0.0,-0.96245,4e-05,6.34668]
[1778874221053,27.67,79061.68,0.0,-0.96225,4e-05,6.37399]
[1778874224074,27.67,79067.35,0.0,-0.96204,4e-05,6.40436]
[1778874226153,27.67,79071.82,0.0,-0.96186,4e-05,6.42827]
[1778874232133,27.67,79071.58,0.0,-0.96188,4e-05,6.42639]
[1778874237168,27.67,79073.41,0.0,-0.96181,4e-05,6.43579]
[1778874240189,27.67,79078.62,0.0,-0.96161,4e-05,6.46358]
[1778874245226,27.67,79076.45,0.0,-0.9617,4e-05,6.45114]
[1778874250259,27.67,79078.37,0.0,-0.96163,4e-05,6.46086]
[1778874255294,27.67,79080.43,0.0,-0.96156,4e-05,6.47122]
[1778874260332,27.67,79079.28,0.0,-0.96161,4e-05,6.46418]
[1778874265367,27.67,79079.68,0.0,-0.9616,4e-05,6.46552]
[1778874270403,27.67,79079.5,0.0,-0.96161,4e-05,6.46372]
[1778874275437,27.66,79081.19,0.0,-0.96157,4e-05,6.46935]
[1778874280473,27.66,79080.35,0.0,-0.96161,4e-05,6.46394]
[1778874285510,27.66,79079.77,0.0,-0.96163,4e-05,6.45996]
[1778874286576,27.66,79074.4,0.0,-0.96184,4e-05,6.43078]
[1778874288529,27.66,79071.75,0.0,-0.96195,4e-05,6.41626]
[1778874293565,27.66,79074.43,0.0,-0.96185,4e-05,6.43023]
[1778874298600,27.66,79074.38,0.0,-0.96185,4e-05,6.42932]
[1778874303635,27.66,79081.46,0.0,-0.96158,4e-05,6.46719]
[1778874304646,27.66,79090.4,0.0,-0.96124,4e-05,6.5153]
[1778874306720,27.66,79099.75,0.0,-0.96087,4e-05,6.56567]
[1778874312698,27.65,79095.85,0.0,-0.96104,4e-05,6.54218]
[1778874316790,27.65,79092.75,0.0,-0.96117,4e-05,6.52416]
[1778874322771,27.65,79084.75,0.0,-0.9615,4e-05,6.47921]
[1778874327805,27.65,79085.67,0.0,-0.96147,4e-05,6.48332]
[1778874332840,27.65,79085.35,0.0,-0.9615,4e-05,6.478]
[1778874337876,27.65,79084.03,0.0,-0.96156,4e-05,6.46995]
[1778874342910,27.65,79082.68,0.0,-0.96162,4e-05,6.46179]
[1778874347945,27.65,79081.93,0.0,-0.96165,4e-05,6.45695]
[1778874352980,27.64,79081.85,0.0,-0.96166,4e-05,6.45579]
[1778874358015,27.64,79079.96,0.0,-0.96174,4e-05,6.44488]
[1778874360031,27.64,79073.52,0.0,-0.96199,4e-05,6.40986]
[1778874361036,27.64,79076.16,0.0,-0.96189,4e-05,6.42402]
[1778874366071,27.64,79075.47,0.0,-0.96192,4e-05,6.41981]
[1778874371106,27.64,79075.7,0.0,-0.96191,4e-05,6.42057]
[1778874376141,27.64,79071.51,0.0,-0.96208,4e-05,6.39754]
[1778874382183,27.64,79070.5,0.0,-0.96212,4e-05,6.39184]
[1778874387284,27.64,79071.2,0.0,-0.96209,4e-05,6.39543]
[1778874393260,27.64,79068.42,0.0,-0.96222,4e-05,6.37763]
[1778874398296,27.64,79067.36,0.0,-0.96226,4e-05,6.3719]
[1778874403333,27.64,79068.35,0.0,-0.96222,4e-05,6.37729]
[1778874408366,27.64,79069.48,0.0,-0.96218,4e-05,6.38341]
[1778874413406,27.64,79072.39,0.0,-0.96206,4e-05,6.39905]
[1778874418441,27.64,79075.05,0.0,-0.96196,4e-05,6.41321]
[1778874422471,27.64,79080.93,0.0,-0.96174,4e-05,6.44472]
[1778874424483,27.64,79085.49,0.0,-0.96156,4e-05,6.46916]
[1778874429521,27.64,79085.72,0.0,-0.96156,4e-05,6.46963]
[1778874433549,27.64,79079.67,0.0,-0.9618,4e-05,6.43627]
[1778874437641,27.64,79076.49,0.0,-0.96192,4e-05,6.41883]
[1778874439592,27.64,79082.37,0.0,-0.9617,4e-05,6.45047]
[1778874440599,27.64,79084.25,0.0,-0.96162,4e-05,6.46052]
[1778874443619,27.64,79088.08,0.0,-0.96148,4e-05,6.48079]
[1778874448690,27.64,79086.24,0.0,-0.96156,4e-05,6.46988]
[1778874451684,27.63,79092.04,0.0,-0.96135,4e-05,6.49811]
[1778874455726,27.63,79097.07,0.0,-0.96116,4e-05,6.52505]
[1778874456728,27.63,79103.77,0.0,-0.96089,4e-05,6.56191]
[1778874457782,27.63,79110.9,0.0,-0.96061,4e-05,6.60122]
[1778874459749,27.63,79110.32,0.0,-0.96063,4e-05,6.5983]
[1778874464784,27.64,79109.15,0.0,-0.96067,4e-05,6.59251]
[1778874469819,27.64,79108.5,0.0,-0.96069,4e-05,6.58953]
[1778874474853,27.64,79105.98,0.0,-0.96079,4e-05,6.5762]
[1778874476867,27.64,79100.7,0.0,-0.96099,4e-05,6.54751]
[1778874478881,27.64,79096.9,0.0,-0.96114,4e-05,6.52708]
[1778874483917,27.64,79100.76,0.0,-0.96098,4e-05,6.54916]
[1778874488967,27.64,79099.74,0.0,-0.96101,4e-05,6.5447]
[1778874491972,27.64,79099.68,0.0,-0.96101,4e-05,6.54512]
[1778874493986,27.64,79099.98,0.0,-0.96099,4e-05,6.54725]
[1778874500036,27.64,79100.16,0.0,-0.96098,4e-05,6.5497]
[1778874505063,27.65,79099.61,0.0,-0.96099,4e-05,6.54791]
[1778874510101,27.65,79099.79,0.0,-0.96097,4e-05,6.55012]
[1778874514126,27.65,79093.67,0.0,-0.96122,4e-05,6.51504]
[1778874515146,27.65,79086.5,0.0,-0.9615,4e-05,6.47632]
[1778874516148,27.65,79087.07,0.0,-0.96147,4e-05,6.48009]
[1778874521183,27.65,79086.64,0.0,-0.96148,4e-05,6.47963]
[1778874526219,27.66,79093.7,0.0,-0.96119,4e-05,6.51996]
[1778874531254,27.66,79095.49,0.0,-0.9611,4e-05,6.53142]
[1778874536288,27.66,79100.83,0.0,-0.96088,4e-05,6.56217]
[1778874538343,27.66,79104.3,0.0,-0.96074,4e-05,6.5817]
[1778874541323,27.66,79110.56,0.0,-0.96049,4e-05,6.61679]
[1778874543337,27.66,79119.1,0.0,-0.96014,4e-05,6.66421]
[1778874545351,27.66,79119.08,0.0,-0.96014,4e-05,6.6643]
[1778874548413,27.66,79125.37,0.0,-0.95989,4e-05,6.69936]
[1778874550385,27.66,79126.22,0.0,-0.95985,4e-05,6.70414]
[1778874553407,27.66,79130.83,0.0,-0.95967,4e-05,6.7297]
[1778874558485,27.66,79132.1,0.0,-0.95962,4e-05,6.73655]
[1778874563477,27.66,79139.03,0.0,-0.95934,4e-05,6.77494]
[1778874565491,27.66,79141.81,0.0,-0.95923,4e-05,6.79026]
[1778874570526,27.66,79140.91,0.0,-0.95927,4e-05,6.78464]
[1778874575562,27.66,79142.51,0.0,-0.95922,4e-05,6.79027]
[1778874577575,27.66,79135.28,0.0,-0.95952,4e-05,6.74968]
[1778874584624,27.65,79135.47,0.0,-0.95954,4e-05,6.74692]
[1778874589659,27.65,79137.19,0.0,-0.95949,4e-05,6.75376]
[1778874591674,27.65,79143.43,0.0,-0.95924,4e-05,6.78749]
[1778874594695,27.65,79136.23,0.0,-0.95954,4e-05,6.74645]
[1778874595703,27.65,79136.58,0.0,-0.95953,4e-05,6.74837]
[1778874600738,27.65,79137.49,0.0,-0.9595,4e-05,6.75179]
[1778874601745,27.65,79120.68,0.0,-0.96019,4e-05,6.65802]
[1778874602751,27.65,79114.44,0.0,-0.96043,4e-05,6.62374]
[1778874603758,27.65,79109.35,0.0,-0.96064,4e-05,6.59575]
[1778874606780,27.65,79114.4,0.0,-0.96043,4e-05,6.62408]
[1778874608844,27.65,79102.98,0.0,-0.96088,4e-05,6.56168]
[1778874609802,27.65,79102.98,0.0,-0.96088,4e-05,6.5619]
[1778874613830,27.65,79109.57,0.0,-0.96062,4e-05,6.59851]
[1778874615844,27.65,79113.68,0.0,-0.96045,4e-05,6.62146]
[1778874620878,27.65,79115.53,0.0,-0.96037,4e-05,6.63243]
[1778874622893,27.65,79121.8,0.0,-0.96012,4e-05,6.6673]
[1778874625913,27.65,79121.5,0.0,-0.96013,4e-05,6.66586]
[1778874630948,27.65,79120.14,0.0,-0.96018,4e-05,6.65861]
[1778874632962,27.65,79123.51,0.0,-0.96006,4e-05,6.67461]
[1778874638001,27.65,79128.84,0.0,-0.95985,4e-05,6.70407]
[1778874643035,27.65,79133.53,0.0,-0.95968,4e-05,6.72705]
[1778874646055,27.64,79126.34,0.0,-0.95998,4e-05,6.68526]
[1778874651090,27.64,79129.07,0.0,-0.95989,4e-05,6.69789]
[1778874653104,27.64,79122.21,0.0,-0.96017,4e-05,6.65895]
[1778874658141,27.64,79120.13,0.0,-0.96027,4e-05,6.64534]
[1778874662167,27.63,79109.26,0.0,-0.96072,4e-05,6.58372]
[1778874663175,27.63,79100.21,0.0,-0.96108,4e-05,6.53347]
[1778874668210,27.63,79098.34,0.0,-0.96116,4e-05,6.52217]
[1778874673244,27.63,79101.62,0.0,-0.96104,4e-05,6.53876]
[1778874678280,27.63,79102.78,0.0,-0.96101,4e-05,6.54377]
[1778874683317,27.63,79101.46,0.0,-0.96106,4e-05,6.53674]
[1778874688350,27.63,79103.56,0.0,-0.96097,4e-05,6.54946]
[1778874689409,27.63,79108.72,0.0,-0.96076,4e-05,6.57767]
[1778874691372,27.63,79115.16,0.0,-0.96052,4e-05,6.61076]
[1778874692379,27.63,79118.5,0.0,-0.96039,4e-05,6.62929]
[1778874694393,27.63,79125.46,0.0,-0.96011,4e-05,6.66793]
[1778874696407,27.63,79129.08,0.0,-0.95996,4e-05,6.68807]
[1778874699481,27.63,79121.94,0.0,-0.96025,4e-05,6.64861]
[1778874701443,27.63,79122.08,0.0,-0.96024,4e-05,6.64899]
[1778874706477,27.63,79123.96,0.0,-0.96018,4e-05,6.65708]
[1778874711512,27.62,79125.52,0.0,-0.96014,4e-05,6.66341]
[1778874716547,27.62,79127.2,0.0,-0.96009,4e-05,6.67042]
[1778874721582,27.62,79126.14,0.0,-0.96015,4e-05,6.66219]
[1778874723596,27.62,79119.67,0.0,-0.96041,4e-05,6.62561]
[1778874726617,27.62,79117.34,0.0,-0.96051,4e-05,6.61169]
[1778874731665,27.61,79114.39,0.0,-0.96064,4e-05,6.59373]
[1778874736701,27.61,79110.3,0.0,-0.96082,4e-05,6.56981]
[1778874741735,27.61,79108.0,0.0,-0.96092,4e-05,6.5559]
[1778874745763,27.61,79115.68,0.0,-0.96062,4e-05,6.59702]
[1778874747778,27.61,79117.19,0.0,-0.96057,4e-05,6.60465]
[1778874751806,27.61,79120.25,0.0,-0.96047,4e-05,6.61725]
[1778874756840,27.6,79117.74,0.0,-0.96058,4e-05,6.60147]
[1778874761876,27.6,79113.26,0.0,-0.96078,4e-05,6.57492]
[1778874766911,27.6,79112.83,0.0,-0.96081,4e-05,6.57067]
[1778874768925,27.6,79119.32,0.0,-0.96056,4e-05,6.60553]
[1778874773959,27.59,79120.67,0.0,-0.96052,4e-05,6.6107]
[1778874778994,27.59,79123.3,0.0,-0.96043,4e-05,6.62292]
[1778874784030,27.59,79121.58,0.0,-0.96052,4e-05,6.61121]
[1778874789064,27.58,79120.86,0.0,-0.96056,4e-05,6.60506]
[1778874794099,27.58,79120.89,0.0,-0.96057,4e-05,6.60309]
[1778874799134,27.58,79119.66,0.0,-0.96064,4e-05,6.59419]
[1778874802155,27.58,79127.35,0.0,-0.96034,4e-05,6.63532]
[1778874803166,27.58,79134.03,0.0,-0.96008,4e-05,6.67182]
[1778874804171,27.58,79137.07,0.0,-0.95996,4e-05,6.68815]
[1778874809206,27.57,79130.98,0.0,-0.96023,4e-05,6.65147]
[1778874811220,27.57,79126.3,0.0,-0.96043,4e-05,6.62194]
[1778874816255,27.57,79130.22,0.0,-0.96029,4e-05,6.64152]
[1778874821290,27.56,79132.34,0.0,-0.96023,4e-05,6.65073]
[1778874823307,27.56,79125.32,0.0,-0.96051,4e-05,6.61118]
[1778874827331,27.56,79112.98,0.0,-0.96101,4e-05,6.54232]
[1778874828339,27.56,79106.73,0.0,-0.96126,4e-05,6.50786]
[1778874829346,27.56,79106.08,0.0,-0.96129,4e-05,6.50409]
[1778874832367,27.56,79100.06,0.0,-0.96153,4e-05,6.4707]
[1778874836395,27.56,79094.43,0.0,-0.96175,4e-05,6.43954]
[1778874838411,27.56,79090.21,0.0,-0.96191,4e-05,6.41651]
[1778874841431,27.56,79078.82,0.0,-0.96235,4e-05,6.35505]
[1778874842439,27.56,79065.17,0.0,-0.96288,4e-05,6.28198]
[1778874843446,27.56,79060.98,0.0,-0.96303,4e-05,6.25971]
[1778874844453,27.56,79066.0,0.0,-0.96284,4e-05,6.28669]
[1778874846467,27.56,79074.68,0.0,-0.96251,4e-05,6.33354]
[1778874848486,27.56,79080.22,0.0,-0.96229,4e-05,6.3635]
[1778874850566,27.56,79085.12,0.0,-0.9621,4e-05,6.38998]
[1778874857545,27.56,79082.64,0.0,-0.9622,4e-05,6.37663]
[1778874862579,27.56,79089.47,0.0,-0.96194,4e-05,6.41352]
[1778874864596,27.56,79095.54,0.0,-0.9617,4e-05,6.44626]
[1778874869629,27.56,79092.87,0.0,-0.96181,4e-05,6.43128]
[1778874870706,27.56,79097.93,0.0,-0.96161,4e-05,6.45856]
[1778874876678,27.56,79101.79,0.0,-0.96148,4e-05,6.47622]
[1778874881713,27.56,79097.84,0.0,-0.96164,4e-05,6.45416]
[1778874886748,27.56,79100.05,0.0,-0.96156,4e-05,6.46578]
[1778874889769,27.56,79096.17,0.0,-0.96171,4e-05,6.44455]
[1778874894805,27.56,79091.95,0.0,-0.96187,4e-05,6.42159]
[1778874899840,27.56,79089.96,0.0,-0.96195,4e-05,6.41073]
[1778874904875,27.56,79084.76,0.0,-0.96215,4e-05,6.38254]
[1778874907896,27.56,79079.69,0.0,-0.96235,4e-05,6.35526]
[1778874910988,27.56,79084.84,0.0,-0.96215,4e-05,6.38302]
[1778874915953,27.56,79087.82,0.0,-0.96204,4e-05,6.39888]
[1778874921058,27.56,79090.38,0.0,-0.96194,4e-05,6.41213]
[1778874926025,27.56,79084.51,0.0,-0.96217,4e-05,6.37998]
[1778874931129,27.56,79083.25,0.0,-0.96224,4e-05,6.37049]
[1778874937103,27.56,79081.87,0.0,-0.96229,4e-05,6.36296]
[1778874943145,27.56,79084.06,0.0,-0.96221,4e-05,6.37461]
[1778874945158,27.56,79090.2,0.0,-0.96197,4e-05,6.40767]
[1778874949190,27.55,79095.61,0.0,-0.96176,4e-05,6.43663]
[1778874953215,27.55,79100.31,0.0,-0.96158,4e-05,6.46162]
[1778874958251,27.55,79103.27,0.0,-0.96147,4e-05,6.47688]
[1778874960265,27.55,79094.92,0.0,-0.9618,4e-05,6.43118]
[1778874961338,27.55,79091.58,0.0,-0.96193,4e-05,6.413]
[1778874962279,27.55,79091.58,0.0,-0.96193,4e-05,6.41296]
[1778874966308,27.55,79097.97,0.0,-0.96169,4e-05,6.44734]
[1778874971410,27.55,79097.71,0.0,-0.9617,4e-05,6.4454]
[1778874975370,27.55,79088.92,0.0,-0.96204,4e-05,6.39755]
[1778874976378,27.55,79085.63,0.0,-0.96217,4e-05,6.37982]
[1778874978392,27.55,79081.28,0.0,-0.96234,4e-05,6.35655]
[1778874983427,27.55,79081.44,0.0,-0.96233,4e-05,6.35808]
[1778874985441,27.55,79086.75,0.0,-0.96212,4e-05,6.38727]
[1778874986447,27.55,79085.92,0.0,-0.96215,4e-05,6.38304]
[1778874991555,27.55,79083.35,0.0,-0.96225,4e-05,6.36784]
[1778874997526,27.56,79085.84,0.0,-0.96214,4e-05,6.38279]
[1778875002559,27.56,79085.15,0.0,-0.96216,4e-05,6.38029]
[1778875007594,27.56,79088.66,0.0,-0.96202,4e-05,6.40033]
[1778875012630,27.56,79090.8,0.0,-0.96193,4e-05,6.41298]
[1778875015651,27.56,79096.62,0.0,-0.9617,4e-05,6.44509]
[1778875020686,27.56,79102.84,0.0,-0.96145,4e-05,6.47967]
[1778875022704,27.56,79103.64,0.0,-0.96141,4e-05,6.48435]
[1778875024715,27.56,79097.32,0.0,-0.96166,4e-05,6.45017]
[1778875029750,27.56,79098.92,0.0,-0.96159,4e-05,6.45952]
[1778875034785,27.57,79096.44,0.0,-0.96168,4e-05,6.44673]
[1778875039819,27.57,79096.99,0.0,-0.96166,4e-05,6.45047]
[1778875044855,27.57,79099.02,0.0,-0.96157,4e-05,6.46227]
[1778875049890,27.57,79099.55,0.0,-0.96155,4e-05,6.4659]
[1778875054924,27.57,79099.88,0.0,-0.96154,4e-05,6.46578]
[1778875059960,27.57,79103.51,0.0,-0.9614,4e-05,6.4862]
[1778875064995,27.57,79104.58,0.0,-0.96135,4e-05,6.49263]
[1778875067009,27.57,79110.47,0.0,-0.96112,4e-05,6.525]
[1778875072133,27.57,79105.01,0.0,-0.96133,4e-05,6.49555]
[1778875078119,27.57,79102.15,0.0,-0.96144,4e-05,6.48047]
[1778875082203,27.57,79093.52,0.0,-0.96177,4e-05,6.43396]
[1778875084161,27.57,79093.45,0.0,-0.96177,4e-05,6.43387]
[1778875089197,27.58,79094.98,0.0,-0.96171,4e-05,6.44301]
[1778875094231,27.58,79095.33,0.0,-0.96169,4e-05,6.44564]
[1778875099266,27.58,79093.39,0.0,-0.96176,4e-05,6.43587]
[1778875104301,27.58,79092.95,0.0,-0.96177,4e-05,6.43427]
[1778875109336,27.58,79092.69,0.0,-0.96177,4e-05,6.43363]
[1778875114371,27.58,79093.05,0.0,-0.96177,4e-05,6.43367]
[1778875119406,27.58,79094.34,0.0,-0.96171,4e-05,6.44141]
[1778875121423,27.58,79099.48,0.0,-0.96151,4e-05,6.46956]
[1778875126455,27.58,79104.98,0.0,-0.96129,4e-05,6.49991]
[1778875131490,27.58,79106.18,0.0,-0.96124,4e-05,6.50664]
[1778875136525,27.58,79105.0,0.0,-0.96129,4e-05,6.50024]
[1778875140554,27.58,79111.91,0.0,-0.96102,4e-05,6.53787]
[1778875142624,27.58,79112.34,0.0,-0.961,4e-05,6.54003]
[1778875148610,27.58,79109.87,0.0,-0.9611,4e-05,6.5259]
[1778875152700,27.58,79102.84,0.0,-0.96138,4e-05,6.48707]
[1778875158683,27.58,79100.91,0.0,-0.96146,4e-05,6.4762]
[1778875160697,27.58,79106.53,0.0,-0.96124,4e-05,6.5067]
[1778875163717,27.58,79106.18,0.0,-0.96126,4e-05,6.50445]
[1778875166738,27.58,79112.19,0.0,-0.96103,4e-05,6.53696]
[1778875171773,27.58,79105.23,0.0,-0.96132,4e-05,6.49558]
[1778875176808,27.58,79107.83,0.0,-0.96122,4e-05,6.50931]
[1778875178823,27.58,79101.72,0.0,-0.96146,4e-05,6.47581]
[1778875180837,27.58,79100.09,0.0,-0.96153,4e-05,6.4668]
[1778875182910,27.58,79094.73,0.0,-0.96174,4e-05,6.43759]
[1778875186879,27.58,79098.24,0.0,-0.9616,4e-05,6.45665]
[1778875188896,27.58,79102.2,0.0,-0.96144,4e-05,6.47812]
[1778875192981,27.58,79082.56,0.0,-0.96221,4e-05,6.37166]
[1778875194960,27.58,79078.31,0.0,-0.96237,4e-05,6.34881]
[1778875195961,27.58,79076.67,0.0,-0.96243,4e-05,6.34014]
[1778875196957,27.58,79080.64,0.0,-0.96228,4e-05,6.36183]
[1778875197966,27.58,79086.96,0.0,-0.96203,4e-05,6.39604]
[1778875198970,27.58,79090.13,0.0,-0.96191,4e-05,6.41327]
[1778875200996,27.58,79087.95,0.0,-0.96199,4e-05,6.4016]
[1778875202004,27.58,79087.86,0.0,-0.962,4e-05,6.40122]
[1778875203066,27.58,79116.12,0.0,-0.96089,4e-05,6.55512]
[1778875204018,27.58,79116.12,0.0,-0.96089,4e-05,6.55511]
[1778875205025,27.58,79119.8,0.0,-0.96075,4e-05,6.57517]
[1778875208045,27.58,79124.6,0.0,-0.96055,4e-05,6.60148]
[1778875213137,27.58,79125.18,0.0,-0.96054,4e-05,6.60351]
[1778875217115,27.57,79130.38,0.0,-0.96034,4e-05,6.63142]
[1778875222144,27.58,79130.43,0.0,-0.96033,4e-05,6.63218]
[1778875227182,27.58,79129.35,0.0,-0.96037,4e-05,6.62662]
[1778875231212,27.57,79138.32,0.0,-0.96004,4e-05,6.67242]
[1778875233277,27.57,79145.49,0.0,-0.95975,4e-05,6.71203]
[1778875239264,27.57,79144.12,0.0,-0.95981,4e-05,6.70415]
[1778875241277,27.57,79147.88,0.0,-0.95965,4e-05,6.72501]
[1778875243346,27.57,79154.24,0.0,-0.9594,4e-05,6.7603]
[1778875249335,27.57,79152.32,0.0,-0.95947,4e-05,6.75014]
[1778875254369,27.58,79149.6,0.0,-0.95957,4e-05,6.73652]
[1778875259404,27.58,79147.76,0.0,-0.95965,4e-05,6.72601]
[1778875262431,27.58,79142.04,0.0,-0.95988,4e-05,6.69376]
[1778875263487,27.58,79147.34,0.0,-0.95967,4e-05,6.723]
[1778875265449,27.57,79150.06,0.0,-0.95956,4e-05,6.73807]
[1778875270486,27.57,79155.59,0.0,-0.95934,4e-05,6.7686]
[1778875275521,27.57,79147.78,0.0,-0.95966,4e-05,6.72441]
[1778875280558,27.57,79143.75,0.0,-0.95982,4e-05,6.70189]
[1778875282570,27.57,79151.97,0.0,-0.95949,4e-05,6.74772]
[1778875287605,27.57,79161.6,0.0,-0.9591,4e-05,6.80114]
[1778875290626,27.57,79155.99,0.0,-0.95933,4e-05,6.7692]
[1778875291635,27.57,79148.69,0.0,-0.95965,4e-05,6.72559]
[1778875292640,27.57,79133.73,0.0,-0.96025,4e-05,6.64254]
[1778875293713,27.57,79124.87,0.0,-0.9606,4e-05,6.59381]
[1778875298682,27.57,79131.33,0.0,-0.96035,4e-05,6.62915]
[1778875302710,27.57,79140.34,0.0,-0.95998,4e-05,6.67959]
[1778875303783,27.57,79152.48,0.0,-0.95949,4e-05,6.74728]
[1778875309762,27.57,79147.28,0.0,-0.9597,4e-05,6.71799]
[1778875312780,27.57,79142.08,0.0,-0.95992,4e-05,6.68849]
[1778875315802,27.57,79133.45,0.0,-0.96027,4e-05,6.6399]
[1778875320842,27.57,79130.28,0.0,-0.9604,4e-05,6.62163]
[1778875323931,27.57,79140.24,0.0,-0.96,4e-05,6.67693]
[1778875326884,27.57,79140.13,0.0,-0.96,4e-05,6.67651]
[1778875331920,27.57,79137.34,0.0,-0.96011,4e-05,6.66135]
[1778875336955,27.57,79140.72,0.0,-0.95997,4e-05,6.68041]
[1778875338969,27.57,79133.74,0.0,-0.96025,4e-05,6.64173]
[1778875339976,27.57,79131.14,0.0,-0.96036,4e-05,6.62742]
[1778875344005,27.57,79138.01,0.0,-0.96008,4e-05,6.66586]
[1778875345012,27.57,79137.43,0.0,-0.9601,4e-05,6.66265]
[1778875351055,27.57,79136.13,0.0,-0.96017,4e-05,6.65289]
[1778875356088,27.57,79136.26,0.0,-0.96016,4e-05,6.65383]
[1778875361125,27.57,79133.17,0.0,-0.96028,4e-05,6.63698]
[1778875366158,27.57,79128.9,0.0,-0.96045,4e-05,6.61375]
[1778875367165,27.57,79136.93,0.0,-0.96013,4e-05,6.65828]
[1778875368172,27.57,79140.84,0.0,-0.95997,4e-05,6.68001]
[1778875374284,27.57,79142.23,0.0,-0.95992,4e-05,6.6876]
[1778875380257,27.57,79140.95,0.0,-0.95997,4e-05,6.68044]
[1778875381264,27.57,79133.03,0.0,-0.96029,4e-05,6.63652]
[1778875382271,27.57,79129.7,0.0,-0.96042,4e-05,6.6182]
[1778875386303,27.57,79122.26,0.0,-0.96072,4e-05,6.57722]
[1778875391338,27.57,79124.67,0.0,-0.96063,4e-05,6.5898]
[1778875393352,27.57,79119.46,0.0,-0.96083,4e-05,6.56094]
[1778875394430,27.57,79128.13,0.0,-0.96049,4e-05,6.60856]
[1778875395367,27.57,79128.13,0.0,-0.96049,4e-05,6.6084]
[1778875400401,27.57,79131.87,0.0,-0.96035,4e-05,6.6282]
[1778875407450,27.57,79132.58,0.0,-0.96031,4e-05,6.63328]
[1778875412485,27.58,79135.61,0.0,-0.96018,4e-05,6.65031]
[1778875417527,27.58,79137.4,0.0,-0.96009,4e-05,6.66314]
[1778875420543,27.58,79143.66,0.0,-0.95982,4e-05,6.69958]
[1778875425578,27.59,79144.0,0.0,-0.95979,4e-05,6.7039]
[1778875428598,27.59,79149.48,0.0,-0.95956,4e-05,6.73582]
[1778875433633,27.59,79149.27,0.0,-0.95957,4e-05,6.73448]
[1778875438668,27.59,79147.4,0.0,-0.95965,4e-05,6.72405]
[1778875443703,27.59,79144.07,0.0,-0.95978,4e-05,6.70562]
[1778875448744,27.59,79144.8,0.0,-0.95975,4e-05,6.70989]
[1778875453778,27.59,79146.71,0.0,-0.95967,4e-05,6.72068]
[1778875456797,27.59,79134.46,0.0,-0.96016,4e-05,6.65276]
[1778875457804,27.59,79128.29,0.0,-0.96041,4e-05,6.61882]
[1778875462839,27.59,79126.9,0.0,-0.96046,4e-05,6.61216]
[1778875467877,27.59,79129.35,0.0,-0.96036,4e-05,6.62626]
[1778875469890,27.59,79119.56,0.0,-0.96075,4e-05,6.57212]
[1778875474995,27.59,79119.4,0.0,-0.96077,4e-05,6.56826]
[1778875478953,27.59,79126.19,0.0,-0.96049,4e-05,6.60681]
[1778875483988,27.6,79126.31,0.0,-0.96046,4e-05,6.61061]
[1778875489030,27.6,79130.08,0.0,-0.96029,4e-05,6.63447]
[1778875494059,27.6,79134.19,0.0,-0.96011,4e-05,6.66007]
[1778875498086,27.61,79139.69,0.0,-0.95987,4e-05,6.69265]
[1778875503121,27.61,79143.85,0.0,-0.95968,4e-05,6.71815]
[1778875506142,27.61,79138.04,0.0,-0.95991,4e-05,6.68723]
[1778875509182,27.61,79134.11,0.0,-0.96005,4e-05,6.66699]
[1778875513208,27.62,79128.05,0.0,-0.96028,4e-05,6.63521]
[1778875515222,27.62,79125.22,0.0,-0.96039,4e-05,6.62081]
[1778875519276,27.62,79115.38,0.0,-0.96076,4e-05,6.56914]
[1778875520257,27.62,79112.5,0.0,-0.96087,4e-05,6.55401]
[1778875522271,27.62,79102.31,0.0,-0.96126,4e-05,6.49972]
[1778875523278,27.62,79101.35,0.0,-0.9613,4e-05,6.49525]
[1778875527307,27.63,79094.57,0.0,-0.96154,4e-05,6.46141]
[1778875528313,27.63,79076.82,0.0,-0.96222,4e-05,6.36637]
[1778875530327,27.63,79068.97,0.0,-0.96251,4e-05,6.32622]
[1778875533349,27.63,79078.66,0.0,-0.96214,4e-05,6.37695]
[1778875534355,27.63,79084.28,0.0,-0.96192,4e-05,6.40771]
[1778875538384,27.64,79078.16,0.0,-0.96214,4e-05,6.37657]
[1778875540397,27.64,79077.08,0.0,-0.96218,4e-05,6.37178]
[1778875542411,27.64,79058.27,0.0,-0.96289,4e-05,6.27232]
[1778875543418,27.64,79053.1,0.0,-0.96308,4e-05,6.24557]
[1778875544426,27.64,79053.9,0.0,-0.96304,4e-05,6.25055]
[1778875549469,27.65,79053.35,0.0,-0.96304,4e-05,6.25048]
[1778875551473,27.65,79039.29,0.0,-0.96357,4e-05,6.17704]
[1778875555567,27.65,79028.61,0.0,-0.96395,4e-05,6.12249]
[1778875556510,27.65,79028.61,0.0,-0.96394,4e-05,6.12395]
[1778875561545,27.66,79040.16,0.0,-0.96347,4e-05,6.19041]
[1778875562553,27.66,79051.45,0.0,-0.96304,4e-05,6.25076]
[1778875567587,27.66,79051.25,0.0,-0.96302,4e-05,6.25332]
[1778875572626,27.67,79052.59,0.0,-0.96294,4e-05,6.26459]
[1778875574640,27.71,79059.98,0.0,-0.96247,4e-05,6.32954]
[1778875575719,27.71,79065.59,0.0,-0.96225,4e-05,6.36072]
[1778875581689,27.71,79069.59,0.0,-0.96207,4e-05,6.38595]
[1778875584710,27.71,79081.17,0.0,-0.96161,4e-05,6.4497]
[1778875585789,27.71,79086.81,0.0,-0.96139,4e-05,6.48102]
[1778875587733,27.72,79093.68,0.0,-0.96111,4e-05,6.51982]
[1778875592767,27.72,79097.54,0.0,-0.96094,4e-05,6.54166]
[1778875597802,27.73,79100.23,0.0,-0.96081,4e-05,6.55988]
[1778875599816,27.73,79108.71,0.0,-0.96046,4e-05,6.60788]
[1778875604856,27.73,79107.21,0.0,-0.9605,4e-05,6.60274]
[1778875609886,27.74,79105.01,0.0,-0.96057,4e-05,6.59372]
[1778875614921,27.74,79106.53,0.0,-0.96048,4e-05,6.60499]
[1778875616934,27.74,79111.44,0.0,-0.96028,4e-05,6.63301]
[1778875621970,27.75,79110.59,0.0,-0.9603,4e-05,6.63081]
[1778875623988,27.75,79104.83,0.0,-0.96052,4e-05,6.60018]
[1778875629024,27.75,79103.62,0.0,-0.96056,4e-05,6.59492]
[1778875634058,27.75,79102.95,0.0,-0.96056,4e-05,6.594]
[1778875639093,27.76,79103.62,0.0,-0.96052,4e-05,6.6005]
[1778875644129,27.76,79096.75,0.0,-0.96077,4e-05,6.56574]
[1778875645135,27.76,79085.25,0.0,-0.96121,4e-05,6.50388]
[1778875648157,27.76,79074.59,0.0,-0.96161,4e-05,6.44881]
[1778875649163,27.76,79064.63,0.0,-0.96199,4e-05,6.39575]
[1778875650174,27.77,79059.57,0.0,-0.96218,4e-05,6.36986]
[1778875653198,27.77,79066.91,0.0,-0.96188,4e-05,6.41011]
[1778875654202,27.77,79077.1,0.0,-0.96148,4e-05,6.46603]
[1778875656282,27.78,79083.64,0.0,-0.96121,4e-05,6.50342]
[1778875660243,27.78,79088.8,0.0,-0.96098,4e-05,6.53523]
[1778875665278,27.79,79099.53,0.0,-0.96053,4e-05,6.59783]
[1778875671320,27.79,79101.41,0.0,-0.96043,4e-05,6.61172]
[1778875674341,27.79,79109.41,0.0,-0.9601,4e-05,6.65741]
[1778875675349,27.79,79114.32,0.0,-0.95989,4e-05,6.6852]
[1778875676355,27.8,79116.94,0.0,-0.95978,4e-05,6.70034]
[1778875680383,27.8,79119.5,0.0,-0.95966,4e-05,6.71703]
[1778875685424,27.8,79118.04,0.0,-0.9597,4e-05,6.71195]
[1778875692470,27.81,79117.89,0.0,-0.95967,4e-05,6.71531]
[1778875697505,27.81,79114.93,0.0,-0.95977,4e-05,6.70196]
[1778875702540,27.82,79116.09,0.0,-0.9597,4e-05,6.71149]
[1778875706634,27.82,79120.0,0.0,-0.95952,4e-05,6.73669]
[1778875711603,27.83,79112.47,0.0,-0.95981,4e-05,6.69585]
[1778875715631,27.83,79107.52,0.0,-0.95998,4e-05,6.67154]
[1778875720669,27.83,79108.82,0.0,-0.95993,4e-05,6.67877]
[1778875725701,27.83,79109.12,0.0,-0.95992,4e-05,6.68046]
[1778875729729,27.83,79114.3,0.0,-0.95971,4e-05,6.70899]
[1778875734764,27.83,79115.6,0.0,-0.95966,4e-05,6.71661]
[1778875736844,27.83,79118.29,0.0,-0.95954,4e-05,6.73262]
[1778875741812,27.83,79112.21,0.0,-0.95977,4e-05,6.70128]
[1778875742825,27.83,79102.41,0.0,-0.96016,4e-05,6.64736]
[1778875743828,27.84,79095.33,0.0,-0.96044,4e-05,6.60868]
[1778875748864,27.84,79091.12,0.0,-0.96058,4e-05,6.5897]
[1778875751884,27.84,79085.36,0.0,-0.96079,4e-05,6.56093]
[1778875756984,27.85,79090.95,0.0,-0.96053,4e-05,6.59583]
[1778875758933,27.85,79092.81,0.0,-0.96045,4e-05,6.60765]
[1778875763968,27.86,79093.84,0.0,-0.96038,4e-05,6.61726]
[1778875769003,27.86,79094.28,0.0,-0.96033,4e-05,6.62369]
[1778875775046,27.87,79095.24,0.0,-0.96027,4e-05,6.63113]
[1778875777125,27.87,79083.93,0.0,-0.96071,4e-05,6.57111]
[1778875780080,27.88,79081.92,0.0,-0.96076,4e-05,6.56297]
[1778875785116,27.88,79086.49,0.0,-0.96055,4e-05,6.59241]
[1778875790152,27.89,79081.78,0.0,-0.9607,4e-05,6.57174]
[1778875795184,27.9,79080.51,0.0,-0.96071,4e-05,6.57075]
[1778875800221,27.9,79081.32,0.0,-0.96063,4e-05,6.58098]
[1778875803244,27.91,79070.59,0.0,-0.96103,4e-05,6.52577]
[1778875806270,27.91,79075.07,0.0,-0.96083,4e-05,6.5532]
[1778875807347,27.92,79087.27,0.0,-0.96034,4e-05,6.62144]
[1778875809287,27.92,79092.07,0.0,-0.96013,4e-05,6.65051]
[1778875810302,27.92,79085.8,0.0,-0.96036,4e-05,6.61801]
[1778875815330,27.93,79083.43,0.0,-0.96041,4e-05,6.6106]
[1778875820367,27.94,79081.93,0.0,-0.96043,4e-05,6.60789]
[1778875825400,27.94,79081.91,0.0,-0.9604,4e-05,6.61291]
[1778875829427,27.95,79076.67,0.0,-0.96058,4e-05,6.58763]
[1778875833455,27.95,79070.57,0.0,-0.96081,4e-05,6.55519]
[1778875834462,27.95,79063.82,0.0,-0.96107,4e-05,6.51962]
[1778875839497,27.96,79061.04,0.0,-0.96114,4e-05,6.5093]
[1778875844532,27.97,79066.58,0.0,-0.96089,4e-05,6.54387]
[1778875847554,27.97,79071.8,0.0,-0.96067,4e-05,6.57474]
[1778875852587,27.98,79075.22,0.0,-0.9605,4e-05,6.59727]
[1778875857703,27.98,79071.69,0.0,-0.96061,4e-05,6.58199]
[1778875860643,27.98,79065.42,0.0,-0.96084,4e-05,6.55043]
[1778875862659,27.99,79062.91,0.0,-0.96093,4e-05,6.5386]
[1778875867773,27.99,79053.65,0.0,-0.96125,4e-05,6.49324]
[1778875869708,28.01,79059.48,0.0,-0.96095,4e-05,6.53557]
[1778875870720,28.01,79061.12,0.0,-0.96088,4e-05,6.54535]
[1778875872729,28.01,79061.47,0.0,-0.96085,4e-05,6.54898]
[1778875877843,28.02,79054.21,0.0,-0.96109,4e-05,6.51492]
[1778875883807,28.02,79051.62,0.0,-0.96116,4e-05,6.50611]
[1778875888843,28.03,79050.18,0.0,-0.96118,4e-05,6.50257]
[1778875893877,28.04,79049.06,0.0,-0.96121,4e-05,6.49792]
[1778875898912,28.04,79047.81,0.0,-0.96123,4e-05,6.49514]
[1778875903947,28.05,79046.59,0.0,-0.96125,4e-05,6.49263]
[1778875908982,28.05,79045.17,0.0,-0.96127,4e-05,6.48925]
[1778875910996,28.07,79041.95,0.0,-0.96133,4e-05,6.48184]
[1778875916031,28.09,79043.21,0.0,-0.96113,4e-05,6.50911]
[1778875921067,28.1,79042.0,0.0,-0.96114,4e-05,6.5066]
[1778875926101,28.1,79039.69,0.0,-0.96121,4e-05,6.49802]
[1778875931136,28.11,79038.85,0.0,-0.96121,4e-05,6.49718]
[1778875936172,28.11,79037.72,0.0,-0.96123,4e-05,6.49463]
[1778875941217,28.12,79036.82,0.0,-0.96124,4e-05,6.49318]
[1778875946251,28.12,79036.92,0.0,-0.96121,4e-05,6.49696]
[1778875948333,28.13,79043.42,0.0,-0.96095,4e-05,6.53306]
[1778875953303,28.13,79036.78,0.0,-0.9612,4e-05,6.49761]
[1778875957331,28.13,79042.22,0.0,-0.96097,4e-05,6.52914]
[1778875960352,28.13,79051.48,0.0,-0.9606,4e-05,6.58052]
[1778875965387,28.14,79054.07,0.0,-0.96048,4e-05,6.59681]
[1778875970422,28.14,79058.42,0.0,-0.96029,4e-05,6.62281]
[1778875976464,28.14,79061.52,0.0,-0.96015,4e-05,6.64253]
[1778875981501,28.15,79065.35,0.0,-0.95998,4e-05,6.66577]
[1778875986544,28.15,79068.25,0.0,-0.95985,4e-05,6.68397]
[1778875990565,28.15,79073.78,0.0,-0.95962,4e-05,6.71598]
[1778875995599,28.16,79074.74,0.0,-0.95956,4e-05,6.72344]
[1778876001641,28.16,79075.86,0.0,-0.9595,4e-05,6.73221]
[1778876006676,28.16,79076.76,0.0,-0.95944,4e-05,6.73932]
[1778876007684,28.16,79084.98,0.0,-0.95911,4e-05,6.78485]
[1778876009698,28.16,79090.86,0.0,-0.95887,4e-05,6.81792]
[1778876011711,28.17,79095.93,0.0,-0.95868,4e-05,6.84379]
[1778876016746,28.17,79101.77,0.0,-0.95843,4e-05,6.87753]
[1778876021781,28.17,79102.93,0.0,-0.95837,4e-05,6.88522]
[1778876026816,28.17,79104.6,0.0,-0.95829,4e-05,6.89582]
[1778876031851,28.17,79101.88,0.0,-0.95839,4e-05,6.88214]
[1778876036886,28.17,79101.11,0.0,-0.95841,4e-05,6.87938]
[1778876041921,28.18,79098.28,0.0,-0.95852,4e-05,6.86537]
[1778876044943,28.18,79092.51,0.0,-0.95874,4e-05,6.83449]
[1778876049034,28.18,79084.58,0.0,-0.95905,4e-05,6.7924]
[1778876051991,28.18,79081.82,0.0,-0.95915,4e-05,6.77909]
[1778876056019,28.19,79091.64,0.0,-0.95874,4e-05,6.83507]
[1778876061055,28.19,79091.22,0.0,-0.95874,4e-05,6.83464]
[1778876066090,28.19,79096.69,0.0,-0.95851,4e-05,6.86665]
[1778876072132,28.19,79095.88,0.0,-0.95854,4e-05,6.86131]
[1778876077168,28.2,79095.17,0.0,-0.95854,4e-05,6.86055]
[1778876082202,28.2,79094.32,0.0,-0.95856,4e-05,6.85904]
[1778876087237,28.21,79094.46,0.0,-0.95853,4e-05,6.863]
[1778876094287,28.21,79094.01,0.0,-0.95851,4e-05,6.86497]
[1778876099383,28.22,79094.16,0.0,-0.95848,4e-05,6.86893]
[1778876105363,28.22,79093.11,0.0,-0.9585,4e-05,6.86684]
[1778876110398,28.23,79093.38,0.0,-0.95846,4e-05,6.87148]
[1778876116442,28.23,79093.56,0.0,-0.95843,4e-05,6.8762]
[1778876121475,28.23,79092.69,0.0,-0.95844,4e-05,6.87447]
[1778876126511,28.24,79093.31,0.0,-0.95839,4e-05,6.88097]
[1778876131545,28.24,79092.88,0.0,-0.9584,4e-05,6.87886]
[1778876136580,28.25,79093.38,0.0,-0.95836,4e-05,6.88466]
[1778876141617,28.25,79093.12,0.0,-0.95835,4e-05,6.88622]
[1778876149736,28.26,79093.28,0.0,-0.9583,4e-05,6.89186]
[1778876155718,28.26,79086.52,0.0,-0.95855,4e-05,6.85803]
[1778876160752,28.27,79082.12,0.0,-0.95871,4e-05,6.83702]
[1778876163774,28.27,79089.88,0.0,-0.95838,4e-05,6.8818]
[1778876164780,28.27,79096.15,0.0,-0.95812,4e-05,6.91713]
[1778876169879,28.27,79098.27,0.0,-0.95801,4e-05,6.93158]
[1778876175860,28.28,79097.06,0.0,-0.95804,4e-05,6.92803]
[1778876180896,28.28,79093.19,0.0,-0.95817,4e-05,6.90939]
[1778876185933,28.29,79092.63,0.0,-0.95818,4e-05,6.90916]
[1778876190966,28.29,79090.25,0.0,-0.95825,4e-05,6.89882]
[1778876192980,28.29,79082.13,0.0,-0.95859,4e-05,6.85233]
[1778876198015,28.3,79080.62,0.0,-0.95862,4e-05,6.84725]
[1778876203050,28.3,79078.39,0.0,-0.95869,4e-05,6.83818]
[1778876208085,28.3,79075.68,0.0,-0.95879,4e-05,6.82519]
[1778876213120,28.3,79073.76,0.0,-0.95885,4e-05,6.81655]
[1778876218155,28.31,79073.84,0.0,-0.95883,4e-05,6.81925]
[1778876222183,28.31,79068.18,0.0,-0.95905,4e-05,6.78968]
[1778876227218,28.31,79070.84,0.0,-0.95892,4e-05,6.80628]
[1778876230239,28.31,79076.93,0.0,-0.95867,4e-05,6.84085]
[1778876235343,28.32,79079.64,0.0,-0.95855,4e-05,6.85725]
[1778876241315,28.32,79079.74,0.0,-0.95853,4e-05,6.8595]
[1778876246351,28.32,79079.71,0.0,-0.95852,4e-05,6.86076]
[1778876251386,28.32,79086.23,0.0,-0.95826,4e-05,6.89526]
[1778876256421,28.32,79085.24,0.0,-0.9583,4e-05,6.89088]
[1778876261456,28.32,79085.46,0.0,-0.95828,4e-05,6.89317]
[1778876266491,28.33,79084.98,0.0,-0.95829,4e-05,6.89158]
[1778876272533,28.33,79084.18,0.0,-0.95831,4e-05,6.88845]
[1778876277568,28.33,79083.51,0.0,-0.95833,4e-05,6.88585]
[1778876282603,28.33,79083.36,0.0,-0.95833,4e-05,6.88613]
[1778876285697,28.33,79088.86,0.0,-0.9581,4e-05,6.91726]
[1778876286633,28.33,79088.86,0.0,-0.9581,4e-05,6.91742]
[1778876291667,28.33,79091.7,0.0,-0.95798,4e-05,6.9339]
[1778876298719,28.33,79091.75,0.0,-0.95797,4e-05,6.93527]
[1778876303751,28.34,79092.53,0.0,-0.95793,4e-05,6.9404]
[1778876307783,28.34,79102.22,0.0,-0.95753,4e-05,6.99497]
[1778876308790,28.34,79109.72,0.0,-0.95722,4e-05,7.03696]
[1778876309802,28.34,79118.92,0.0,-0.95683,4e-05,7.08861]
[1778876314965,28.34,79115.61,0.0,-0.95699,4e-05,7.06673]
[1778876320932,28.34,79113.08,0.0,-0.9571,4e-05,7.05204]
[1778876326032,28.33,79111.07,0.0,-0.95719,4e-05,7.04049]
[1778876332009,28.33,79112.71,0.0,-0.95712,4e-05,7.04971]
[1778876337048,28.34,79111.38,0.0,-0.95716,4e-05,7.04356]
[1778876342081,28.34,79108.77,0.0,-0.95726,4e-05,7.03025]
[1778876347116,28.34,79108.52,0.0,-0.95726,4e-05,7.0302]
[1778876350137,28.34,79102.31,0.0,-0.95751,4e-05,6.99624]
[1778876351144,28.34,79099.76,0.0,-0.95762,4e-05,6.98232]
[1778876356180,28.34,79099.19,0.0,-0.95763,4e-05,6.98083]
[1778876361214,28.35,79099.38,0.0,-0.95761,4e-05,6.98365]
[1778876366314,28.35,79100.33,0.0,-0.95755,4e-05,6.99072]
[1778876373298,28.35,79099.96,0.0,-0.95757,4e-05,6.98835]
[1778876379340,28.36,79095.8,0.0,-0.95772,4e-05,6.96746]
[1778876383368,28.36,79098.91,0.0,-0.95758,4e-05,6.98644]
[1778876388404,28.36,79102.61,0.0,-0.95741,4e-05,7.00896]
[1778876392431,28.36,79095.29,0.0,-0.9577,4e-05,6.96959]
[1778876395452,28.36,79093.37,0.0,-0.95777,4e-05,6.96024]
[1778876400487,28.37,79093.41,0.0,-0.95775,4e-05,6.96275]
[1778876405522,28.37,79087.22,0.0,-0.95799,4e-05,6.93117]
[1778876411564,28.37,79082.86,0.0,-0.95814,4e-05,6.9103]
[1778876413578,28.38,79077.79,0.0,-0.95834,4e-05,6.88343]
[1778876416667,28.38,79070.81,0.0,-0.95861,4e-05,6.8467]
[1778876418613,28.38,79067.31,0.0,-0.95874,4e-05,6.82875]
[1778876421635,28.38,79062.05,0.0,-0.95893,4e-05,6.80194]
[1778876426737,28.39,79057.93,0.0,-0.95909,4e-05,6.78138]
[1778876433719,28.39,79055.78,0.0,-0.95917,4e-05,6.76945]
[1778876435733,28.39,79041.93,0.0,-0.95971,4e-05,6.69491]
[1778876436807,28.39,79030.61,0.0,-0.96015,4e-05,6.63431]
[1778876442783,28.4,79030.05,0.0,-0.96015,4e-05,6.6347]
[1778876447817,28.4,79031.41,0.0,-0.96007,4e-05,6.64501]
[1778876449831,28.4,79026.59,0.0,-0.96025,4e-05,6.62035]
[1778876454868,28.41,79025.91,0.0,-0.96026,4e-05,6.61995]
[1778876459902,28.41,79029.32,0.0,-0.9601,4e-05,6.64159]
[1778876464940,28.42,79036.82,0.0,-0.95977,4e-05,6.68619]
[1778876469975,28.45,79041.48,0.0,-0.9594,4e-05,6.73699]
[1778876472995,28.47,79037.43,0.0,-0.95944,4e-05,6.7314]
[1778876478031,28.5,79039.76,0.0,-0.95922,4e-05,6.76146]
[1778876483066,28.5,79039.34,0.0,-0.95921,4e-05,6.7628]
[1778876488101,28.51,79036.99,0.0,-0.95927,4e-05,6.75374]
[1778876493140,28.52,79035.43,0.0,-0.95927,4e-05,6.753]
[1778876498184,28.53,79035.87,0.0,-0.95923,4e-05,6.75904]
[1778876503212,28.53,79035.57,0.0,-0.95921,4e-05,6.761]
[1778876507298,28.54,79044.12,0.0,-0.95885,4e-05,6.81035]
[1778876512277,28.54,79048.14,0.0,-0.95867,4e-05,6.83544]
[1778876517369,28.54,79053.23,0.0,-0.95844,4e-05,6.86617]
[1778876523353,28.55,79053.37,0.0,-0.95841,4e-05,6.87028]
[1778876528389,28.55,79052.35,0.0,-0.95843,4e-05,6.86746]
[1778876531409,28.55,79059.47,0.0,-0.95813,4e-05,6.90821]
[1778876536445,28.56,79063.6,0.0,-0.95794,4e-05,6.93336]
[1778876541480,28.56,79063.36,0.0,-0.95794,4e-05,6.93363]
[1778876546516,28.56,79064.33,0.0,-0.9579,4e-05,6.9399]
[1778876551550,28.56,79064.02,0.0,-0.95792,4e-05,6.93633]
[1778876556585,28.56,79063.27,0.0,-0.95794,4e-05,6.93378]
[1778876561622,28.57,79060.43,0.0,-0.95804,4e-05,6.91987]
[1778876566659,28.57,79057.42,0.0,-0.95815,4e-05,6.90449]
[1778876567720,28.57,79064.23,0.0,-0.95787,4e-05,6.94259]
[1778876572701,28.57,79068.1,0.0,-0.9577,4e-05,6.96513]
[1778876576730,28.57,79073.55,0.0,-0.95747,4e-05,6.99618]
[1778876582772,28.57,79079.28,0.0,-0.95723,4e-05,7.02923]
[1778876587860,28.58,79080.94,0.0,-0.95715,4e-05,7.03943]
[1778876593848,28.58,79083.03,0.0,-0.95706,4e-05,7.05223]
[1778876598884,28.58,79086.75,0.0,-0.9569,4e-05,7.07387]
[1778876603919,28.58,79091.18,0.0,-0.95671,4e-05,7.09923]
[1778876610971,28.58,79090.44,0.0,-0.95673,4e-05,7.09596]
[1778876616002,28.58,79090.03,0.0,-0.95676,4e-05,7.09153]
[1778876621037,28.58,79090.31,0.0,-0.95674,4e-05,7.09379]
[1778876626072,28.58,79091.0,0.0,-0.95671,4e-05,7.09835]
[1778876631107,28.58,79091.62,0.0,-0.95668,4e-05,7.10256]
[1778876636142,28.58,79094.05,0.0,-0.95657,4e-05,7.11693]
[1778876641177,28.59,79098.65,0.0,-0.95638,4e-05,7.14333]
[1778876643191,28.59,79093.17,0.0,-0.9566,4e-05,7.11288]
[1778876646213,28.59,79088.15,0.0,-0.95681,4e-05,7.08539]
[1778876648281,28.59,79081.03,0.0,-0.9571,4e-05,7.0461]
[1778876649234,28.59,79081.03,0.0,-0.9571,4e-05,7.04638]
[1778876654269,28.59,79083.54,0.0,-0.95698,4e-05,7.06181]
[1778876659304,28.59,79085.47,0.0,-0.95689,4e-05,7.07361]
[1778876663333,28.59,79079.72,0.0,-0.95712,4e-05,7.04249]
[1778876668424,28.59,79079.45,0.0,-0.95713,4e-05,7.04211]
[1778876674466,28.6,79075.6,0.0,-0.95729,4e-05,7.01915]
[1778876675473,28.6,79069.3,0.0,-0.95755,4e-05,6.98444]
[1778876676425,28.6,79069.3,0.0,-0.95755,4e-05,6.98472]
[1778876681459,28.6,79065.22,0.0,-0.9577,4e-05,6.96364]
[1778876686494,28.6,79065.37,0.0,-0.95769,4e-05,6.96589]
[1778876691529,28.6,79063.78,0.0,-0.95774,4e-05,6.95791]
[1778876697571,28.6,79059.63,0.0,-0.95791,4e-05,6.93509]
[1778876702606,28.6,79057.6,0.0,-0.95799,4e-05,6.92405]
[1778876707641,28.6,79056.75,0.0,-0.95803,4e-05,6.91947]
[1778876712676,28.6,79056.07,0.0,-0.95806,4e-05,6.91581]
[1778876717711,28.6,79056.36,0.0,-0.95804,4e-05,6.9175]
[1778876723753,28.6,79056.57,0.0,-0.95803,4e-05,6.91872]
[1778876729795,28.6,79056.78,0.0,-0.95802,4e-05,6.92004]
[1778876735893,28.6,79058.88,0.0,-0.95795,4e-05,6.92921]
[1778876742886,28.6,79059.43,0.0,-0.95793,4e-05,6.93248]
[1778876747923,28.6,79058.05,0.0,-0.95798,4e-05,6.9252]
[1778876752956,28.6,79057.22,0.0,-0.95801,4e-05,6.92116]
[1778876757992,28.61,79059.31,0.0,-0.95792,4e-05,6.93323]
[1778876763028,28.61,79059.26,0.0,-0.95792,4e-05,6.93356]
[1778876768063,28.61,79059.27,0.0,-0.95791,4e-05,6.93427]
[1778876774106,28.61,79059.02,0.0,-0.95792,4e-05,6.93373]
[1778876779142,28.61,79063.3,0.0,-0.95774,4e-05,6.95799]
[1778876785183,28.61,79064.73,0.0,-0.95768,4e-05,6.96652]
[1778876788203,28.61,79078.91,0.0,-0.95709,4e-05,7.04529]
[1778876790217,28.61,79084.49,0.0,-0.95686,4e-05,7.07627]
[1778876795252,28.61,79087.49,0.0,-0.95675,4e-05,7.09063]
[1778876800287,28.61,79089.58,0.0,-0.95666,4e-05,7.10314]
[1778876805323,28.61,79090.08,0.0,-0.95663,4e-05,7.10679]
[1778876810358,28.61,79088.88,0.0,-0.95667,4e-05,7.10097]
[1778876815392,28.61,79090.56,0.0,-0.9566,4e-05,7.11124]
[1778876820427,28.62,79091.83,0.0,-0.95654,4e-05,7.11916]
[1778876825463,28.62,79091.31,0.0,-0.95655,4e-05,7.11707]
[1778876831505,28.62,79091.24,0.0,-0.95655,4e-05,7.11765]
[1778876836595,28.62,79091.27,0.0,-0.95654,4e-05,7.11863]
[1778876842585,28.62,79086.51,0.0,-0.95673,4e-05,7.09308]
[1778876845606,28.62,79081.15,0.0,-0.95695,4e-05,7.06384]
[1778876850642,28.62,79075.33,0.0,-0.95718,4e-05,7.03268]
[1778876855676,28.63,79071.23,0.0,-0.95735,4e-05,7.00836]
[1778876859704,28.63,79064.7,0.0,-0.95761,4e-05,6.97321]
[1778876864739,28.63,79062.78,0.0,-0.95768,4e-05,6.96374]
[1778876869774,28.63,79064.8,0.0,-0.9576,4e-05,6.97483]
[1778876874808,28.63,79063.34,0.0,-0.95766,4e-05,6.9666]
[1778876879843,28.63,79061.05,0.0,-0.95776,4e-05,6.9538]
[1778876884879,28.63,79060.62,0.0,-0.95778,4e-05,6.95123]
[1778876886945,28.63,79055.03,0.0,-0.958,4e-05,6.92038]
[1778876892935,28.63,79054.36,0.0,-0.95803,4e-05,6.9166]
[1778876897970,28.63,79053.13,0.0,-0.95808,4e-05,6.9097]
[1778876899984,28.63,79058.22,0.0,-0.95788,4e-05,6.93764]
[1778876905072,28.63,79057.06,0.0,-0.95793,4e-05,6.93079]
[1778876911061,28.63,79054.88,0.0,-0.95804,4e-05,6.91552]
[1778876916096,28.62,79052.63,0.0,-0.95813,4e-05,6.90272]
[1778876921132,28.62,79050.05,0.0,-0.95824,4e-05,6.8881]
[1778876926166,28.62,79052.77,0.0,-0.95813,4e-05,6.90245]
[1778876931201,28.62,79052.41,0.0,-0.95815,4e-05,6.89992]
[1778876938251,28.62,79054.81,0.0,-0.95805,4e-05,6.91401]
[1778876941272,28.62,79060.11,0.0,-0.95783,4e-05,6.94363]
[1778876943285,28.62,79067.87,0.0,-0.95751,4e-05,6.98672]
[1778876944292,28.63,79076.49,0.0,-0.95716,4e-05,7.03456]
[1778876949327,28.63,79080.54,0.0,-0.95699,4e-05,7.05718]
[1778876954362,28.63,79084.06,0.0,-0.95684,4e-05,7.07704]
[1778876959397,28.63,79084.91,0.0,-0.9568,4e-05,7.08208]
[1778876964433,28.63,79088.71,0.0,-0.95664,4e-05,7.10364]
[1778876967453,28.63,79097.45,0.0,-0.95628,4e-05,7.15274]
[1778876971482,28.63,79103.65,0.0,-0.95603,4e-05,7.18466]
[1778876975562,28.63,79108.67,0.0,-0.95582,4e-05,7.21274]
[1778876981552,28.63,79107.87,0.0,-0.95586,4e-05,7.20795]
[1778876986586,28.63,79110.54,0.0,-0.95575,4e-05,7.22279]
[1778876991628,28.62,79112.76,0.0,-0.95566,4e-05,7.23489]
[1778876995708,28.62,79121.69,0.0,-0.95528,4e-05,7.28508]
[1778876996657,28.62,79121.69,0.0,-0.95528,4e-05,7.28486]
[1778877001691,28.62,79117.44,0.0,-0.95547,4e-05,7.25967]
[1778877004714,28.62,79125.78,0.0,-0.95512,4e-05,7.30632]
[1778877005778,28.62,79133.43,0.0,-0.9548,4e-05,7.34963]
[1778877008747,28.62,79112.41,0.0,-0.9557,4e-05,7.22927]
[1778877009755,28.62,79086.18,0.0,-0.9568,4e-05,7.0817]
[1778877014787,28.62,79086.23,0.0,-0.9568,4e-05,7.08164]
[1778877016801,28.62,79091.31,0.0,-0.9566,4e-05,7.1087]
[1778877018815,28.62,79096.58,0.0,-0.95639,4e-05,7.13684]
[1778877023851,28.61,79093.51,0.0,-0.95655,4e-05,7.11598]
[1778877024859,28.61,79085.76,0.0,-0.95687,4e-05,7.07221]
[1778877025922,28.61,79085.47,0.0,-0.95689,4e-05,7.07024]
[1778877028887,28.61,79090.57,0.0,-0.95668,4e-05,7.09772]
[1778877030900,28.61,79093.18,0.0,-0.95658,4e-05,7.11154]
[1778877033926,28.61,79099.54,0.0,-0.95634,4e-05,7.14317]
[1778877035935,28.6,79101.9,0.0,-0.95625,4e-05,7.15552]
[1778877040971,28.6,79100.8,0.0,-0.9563,4e-05,7.14865]
[1778877046066,28.6,79103.72,0.0,-0.95617,4e-05,7.16537]
[1778877052057,28.6,79104.05,0.0,-0.95616,4e-05,7.16738]
[1778877057096,28.6,79102.55,0.0,-0.95622,4e-05,7.15896]
[1778877062146,28.6,79101.72,0.0,-0.95626,4e-05,7.15435]
[1778877067176,28.6,79101.77,0.0,-0.95626,4e-05,7.15453]
[1778877072214,28.6,79101.08,0.0,-0.95629,4e-05,7.15044]
[1778877077249,28.6,79098.8,0.0,-0.95638,4e-05,7.13736]
[1778877082289,28.6,79096.45,0.0,-0.95648,4e-05,7.12379]
[1778877087324,28.6,79096.66,0.0,-0.95648,4e-05,7.12458]
[1778877092360,28.6,79097.97,0.0,-0.95644,4e-05,7.12864]
[1778877096419,28.6,79109.44,0.0,-0.95596,4e-05,7.19283]
[1778877098402,28.6,79114.55,0.0,-0.95575,4e-05,7.22142]
[1778877099408,28.6,79116.47,0.0,-0.95567,4e-05,7.23205]
[1778877104443,28.6,79121.7,0.0,-0.95546,4e-05,7.26042]
[1778877105450,28.6,79127.96,0.0,-0.95519,4e-05,7.29574]
[1778877106488,28.6,79124.35,0.0,-0.95535,4e-05,7.27485]
[1778877108471,28.59,79118.68,0.0,-0.95561,4e-05,7.24047]
[1778877109478,28.59,79119.04,0.0,-0.9556,4e-05,7.2415]
[1778877116559,28.58,79123.47,0.0,-0.95547,4e-05,7.25959]
[1778877121562,28.58,79125.25,0.0,-0.95543,4e-05,7.26463]
[1778877126628,28.57,79128.07,0.0,-0.95535,4e-05,7.27557]
[1778877131632,28.56,79129.87,0.0,-0.95531,4e-05,7.28073]
[1778877136700,28.56,79131.97,0.0,-0.95526,4e-05,7.28766]
[1778877141702,28.55,79133.03,0.0,-0.95525,4e-05,7.28876]
[1778877146770,28.54,79135.27,0.0,-0.95518,4e-05,7.29773]
[1778877151772,28.54,79139.09,0.0,-0.95505,4e-05,7.3148]
[1778877156840,28.54,79139.53,0.0,-0.95504,4e-05,7.31646]
[1778877161843,28.54,79140.2,0.0,-0.95502,4e-05,7.31951]
[1778877165872,28.54,79128.53,0.0,-0.95552,4e-05,7.25236]
[1778877166912,28.54,79119.32,0.0,-0.95591,4e-05,7.20005]
[1778877167884,28.54,79119.32,0.0,-0.95592,4e-05,7.1993]
[1778877172920,28.53,79115.06,0.0,-0.95613,4e-05,7.17146]
[1778877177954,28.53,79111.65,0.0,-0.9563,4e-05,7.14852]
[1778877182989,28.52,79113.48,0.0,-0.95624,4e-05,7.15583]
[1778877188024,28.52,79112.52,0.0,-0.95628,4e-05,7.15042]
[1778877193063,28.52,79119.59,0.0,-0.95599,4e-05,7.1903]
[1778877196081,28.52,79121.22,0.0,-0.95592,4e-05,7.19923]
[1778877200109,28.52,79127.25,0.0,-0.95567,4e-05,7.23293]
[1778877203130,28.52,79132.03,0.0,-0.95547,4e-05,7.2596]
[1778877208164,28.52,79127.95,0.0,-0.95566,4e-05,7.23358]
[1778877213199,28.51,79124.03,0.0,-0.95587,4e-05,7.20501]
[1778877217263,28.51,79115.83,0.0,-0.95623,4e-05,7.15752]
[1778877220251,28.51,79110.67,0.0,-0.95644,4e-05,7.12815]
[1778877223270,28.51,79099.84,0.0,-0.9569,4e-05,7.06724]
[1778877224278,28.51,79097.61,0.0,-0.95699,4e-05,7.05481]
[1778877229314,28.51,79099.02,0.0,-0.95693,4e-05,7.063]
[1778877234347,28.51,79100.74,0.0,-0.95686,4e-05,7.07283]
[1778877239382,28.51,79100.9,0.0,-0.95685,4e-05,7.07389]
[1778877244417,28.51,79101.57,0.0,-0.95682,4e-05,7.0778]
[1778877249453,28.51,79101.43,0.0,-0.95682,4e-05,7.07718]
[1778877254488,28.51,79101.7,0.0,-0.95681,4e-05,7.07882]
[1778877259525,28.51,79102.7,0.0,-0.95677,4e-05,7.08453]
[1778877264559,28.51,79102.03,0.0,-0.9568,4e-05,7.0808]
[1778877269594,28.51,79101.19,0.0,-0.95683,4e-05,7.07612]
[1778877274628,28.51,79100.81,0.0,-0.95686,4e-05,7.07121]
[1778877279663,28.51,79099.66,0.0,-0.95691,4e-05,7.06481]
[1778877285706,28.51,79097.92,0.0,-0.95698,4e-05,7.05519]
[1778877290740,28.51,79098.0,0.0,-0.95698,4e-05,7.05575]
[1778877295775,28.51,79097.87,0.0,-0.95698,4e-05,7.05514]
[1778877300813,28.51,79097.67,0.0,-0.95699,4e-05,7.05412]
[1778877303834,28.51,79097.59,0.0,-0.95699,4e-05,7.05374]
[1778877305849,28.51,79097.83,0.0,-0.95698,4e-05,7.05513]
[1778877308872,28.51,79090.22,0.0,-0.9573,4e-05,7.01275]
[1778877309877,28.51,79085.01,0.0,-0.95751,4e-05,6.98386]
[1778877310883,28.52,79084.48,0.0,-0.95753,4e-05,6.98106]
[1778877315918,28.52,79086.51,0.0,-0.95744,4e-05,6.99302]
[1778877320953,28.52,79087.25,0.0,-0.95741,4e-05,6.99777]
[1778877325989,28.52,79076.48,0.0,-0.95785,4e-05,6.93868]
[1778877326995,28.52,79075.91,0.0,-0.95787,4e-05,6.93576]
[1778877332062,28.52,79086.03,0.0,-0.95746,4e-05,6.99037]
[1778877334045,28.52,79093.02,0.0,-0.95717,4e-05,7.02976]
[1778877335051,28.52,79093.87,0.0,-0.95713,4e-05,7.03466]
[1778877340090,28.52,79094.22,0.0,-0.95711,4e-05,7.03734]
[1778877345121,28.52,79096.16,0.0,-0.95702,4e-05,7.04876]
[1778877350158,28.52,79096.3,0.0,-0.95701,4e-05,7.05005]
[1778877355198,28.52,79096.12,0.0,-0.95702,4e-05,7.04952]
[1778877359227,28.52,79090.34,0.0,-0.95726,4e-05,7.01763]
[1778877360233,28.52,79083.55,0.0,-0.95753,4e-05,6.98]
[1778877361243,28.52,79083.06,0.0,-0.95755,4e-05,6.97749]
[1778877367281,28.53,79086.02,0.0,-0.95742,4e-05,6.99529]
[1778877372318,28.53,79084.91,0.0,-0.95746,4e-05,6.99032]
[1778877377352,28.53,79085.91,0.0,-0.95741,4e-05,6.99733]
[1778877382415,28.53,79086.66,0.0,-0.95736,4e-05,7.00298]
[1778877387423,28.53,79082.84,0.0,-0.95751,4e-05,6.98338]
[1778877392485,28.54,79082.94,0.0,-0.95751,4e-05,6.98299]
[1778877397493,28.54,79086.54,0.0,-0.95734,4e-05,7.00493]
[1778877402555,28.54,79087.01,0.0,-0.95731,4e-05,7.00943]
[1778877407563,28.54,79088.23,0.0,-0.95724,4e-05,7.01815]
[1778877412626,28.55,79089.46,0.0,-0.95718,4e-05,7.02741]
[1778877418651,28.55,79090.2,0.0,-0.95713,4e-05,7.03397]
[1778877425700,28.56,79091.02,0.0,-0.95707,4e-05,7.04144]
[1778877431765,28.56,79092.49,0.0,-0.95699,4e-05,7.05215]
[1778877438813,28.56,79091.06,0.0,-0.95703,4e-05,7.04711]
[1778877443848,28.56,79089.92,0.0,-0.95706,4e-05,7.04213]
[1778877448882,28.56,79088.69,0.0,-0.95713,4e-05,7.03374]
[1778877454925,28.56,79088.16,0.0,-0.95718,4e-05,7.02619]
[1778877459960,28.56,79087.62,0.0,-0.95721,4e-05,7.02172]
[1778877464995,28.56,79086.33,0.0,-0.95728,4e-05,7.01313]
[1778877470031,28.55,79085.7,0.0,-0.95731,4e-05,7.00826]
[1778877476074,28.55,79085.46,0.0,-0.95733,4e-05,7.00531]
[1778877481109,28.55,79085.44,0.0,-0.95735,4e-05,7.00386]
[1778877484130,28.55,79102.59,0.0,-0.95664,4e-05,7.09883]
[1778877485137,28.55,79114.35,0.0,-0.95615,4e-05,7.16501]
[1778877486145,28.55,79113.56,0.0,-0.95618,4e-05,7.16043]
[1778877488159,28.55,79105.0,0.0,-0.95654,4e-05,7.11202]
[1778877491181,28.55,79102.58,0.0,-0.95664,4e-05,7.0983]
[1778877497223,28.55,79101.93,0.0,-0.95669,4e-05,7.09263]
[1778877502257,28.54,79101.41,0.0,-0.95673,4e-05,7.08722]
[1778877507293,28.54,79101.68,0.0,-0.95673,4e-05,7.08628]
[1778877512328,28.54,79101.56,0.0,-0.95677,4e-05,7.0804]
[1778877516356,28.53,79107.31,0.0,-0.95655,4e-05,7.11077]
[1778877517363,28.53,79112.79,0.0,-0.95632,4e-05,7.14107]
[1778877518370,28.53,79110.81,0.0,-0.95641,4e-05,7.12932]
[1778877523410,28.53,79108.59,0.0,-0.95652,4e-05,7.11391]
[1778877528441,28.52,79108.44,0.0,-0.95655,4e-05,7.11003]
[1778877533476,28.52,79107.08,0.0,-0.95663,4e-05,7.0993]
[1778877538511,28.52,79106.6,0.0,-0.95668,4e-05,7.09342]
[1778877543550,28.51,79105.45,0.0,-0.95675,4e-05,7.08376]
[1778877548583,28.51,79103.37,0.0,-0.95686,4e-05,7.06887]
[1778877553620,28.5,79101.84,0.0,-0.95695,4e-05,7.05717]
[1778877558651,28.5,79094.05,0.0,-0.9573,4e-05,7.01056]
[1778877559659,28.5,79092.51,0.0,-0.95736,4e-05,7.00143]
[1778877563690,28.49,79092.81,0.0,-0.95737,4e-05,7.00108]
[1778877569729,28.49,79094.03,0.0,-0.95734,4e-05,7.00503]
[1778877574764,28.49,79094.8,0.0,-0.95734,4e-05,7.00426]
[1778877579799,28.48,79096.57,0.0,-0.95728,4e-05,7.01158]
[1778877584837,28.48,79097.7,0.0,-0.95725,4e-05,7.01579]
[1778877589870,28.48,79098.42,0.0,-0.95724,4e-05,7.01779]
[1778877594906,28.48,79098.73,0.0,-0.95724,4e-05,7.01755]
[1778877600947,28.47,79097.1,0.0,-0.95732,4e-05,7.00621]
[1778877605982,28.47,79097.86,0.0,-0.95731,4e-05,7.00871]
[1778877611017,28.47,79098.95,0.0,-0.95727,4e-05,7.01305]
[1778877616051,28.47,79099.13,0.0,-0.95728,4e-05,7.01235]
[1778877621087,28.46,79100.78,0.0,-0.95722,4e-05,7.01983]
[1778877626123,28.46,79101.23,0.0,-0.95722,4e-05,7.02065]
[1778877631157,28.46,79100.78,0.0,-0.95727,4e-05,7.01367]
[1778877636192,28.46,79102.13,0.0,-0.95722,4e-05,7.0196]
[1778877641227,28.45,79102.6,0.0,-0.95721,4e-05,7.02062]
[1778877646263,28.45,79100.37,0.0,-0.95732,4e-05,7.00659]
[1778877651298,28.45,79100.47,0.0,-0.95733,4e-05,7.00569]
[1778877656333,28.45,79100.58,0.0,-0.95733,4e-05,7.00487]
[1778877661371,28.45,79100.82,0.0,-0.95733,4e-05,7.0048]
[1778877666406,28.45,79101.32,0.0,-0.95732,4e-05,7.00619]
[1778877671444,28.44,79101.82,0.0,-0.95731,4e-05,7.00759]
[1778877676480,28.44,79101.04,0.0,-0.95735,4e-05,7.00186]
[1778877679501,28.44,79091.45,0.0,-0.95776,4e-05,6.94772]
[1778877683529,28.44,79085.25,0.0,-0.95801,4e-05,6.91268]
[1778877687558,28.44,79079.45,0.0,-0.95825,4e-05,6.88014]
[1778877688565,28.44,79072.15,0.0,-0.95855,4e-05,6.83989]
[1778877689571,28.44,79069.55,0.0,-0.95866,4e-05,6.8256]
[1778877693599,28.44,79077.9,0.0,-0.95833,4e-05,6.86866]
[1778877694606,28.44,79081.62,0.0,-0.95818,4e-05,6.88905]
[1778877699640,28.44,79078.01,0.0,-0.95834,4e-05,6.86832]
[1778877704676,28.44,79077.92,0.0,-0.95835,4e-05,6.86719]
[1778877709711,28.44,79078.56,0.0,-0.95832,4e-05,6.87011]
[1778877714746,28.43,79077.77,0.0,-0.95836,4e-05,6.86509]
[1778877720788,28.43,79076.33,0.0,-0.95843,4e-05,6.85644]
[1778877725833,28.43,79075.32,0.0,-0.95847,4e-05,6.85032]
[1778877730858,28.43,79075.78,0.0,-0.95846,4e-05,6.85234]
[1778877735904,28.43,79075.64,0.0,-0.95847,4e-05,6.85106]
[1778877745974,28.43,79074.96,0.0,-0.9585,4e-05,6.84624]
[1778877752006,28.43,79074.56,0.0,-0.95854,4e-05,6.84072]
[1778877759054,28.43,79074.76,0.0,-0.95853,4e-05,6.84122]
[1778877765097,28.43,79074.96,0.0,-0.95853,4e-05,6.84183]
[1778877773152,28.43,79074.92,0.0,-0.95854,4e-05,6.84095]
[1778877781208,28.43,79074.66,0.0,-0.95855,4e-05,6.83888]
[1778877783221,28.43,79068.15,0.0,-0.95881,4e-05,6.80302]
[1778877786258,28.43,79065.75,0.0,-0.95891,4e-05,6.78986]
[1778877791278,28.43,79064.47,0.0,-0.95896,4e-05,6.78291]
[1778877796329,28.43,79063.35,0.0,-0.95901,4e-05,6.7768]
[1778877801348,28.43,79057.52,0.0,-0.95924,4e-05,6.745]
[1778877806399,28.43,79054.46,0.0,-0.95936,4e-05,6.72844]
[1778877811419,28.43,79052.95,0.0,-0.95944,4e-05,6.71747]
[1778877816469,28.43,79051.28,0.0,-0.9595,4e-05,6.70829]
[1778877822496,28.43,79050.97,0.0,-0.95952,4e-05,6.70637]
[1778877827532,28.43,79049.45,0.0,-0.95958,4e-05,6.69782]
[1778877833576,28.42,79050.27,0.0,-0.95955,4e-05,6.70184]
[1778877841630,28.42,79050.42,0.0,-0.95955,4e-05,6.70204]
[1778877846686,28.42,79043.77,0.0,-0.95982,4e-05,6.66574]
[1778877850694,28.42,79030.72,0.0,-0.96033,4e-05,6.59528]
[1778877851700,28.42,79022.98,0.0,-0.96063,4e-05,6.55369]
[1778877852707,28.42,79021.31,0.0,-0.9607,4e-05,6.54433]
[1778877856757,28.42,79026.95,0.0,-0.96049,4e-05,6.57281]
[1778877860766,28.42,79031.51,0.0,-0.96032,4e-05,6.59703]
[1778877865802,28.42,79033.75,0.0,-0.96023,4e-05,6.60862]
[1778877870836,28.42,79035.24,0.0,-0.96018,4e-05,6.61611]
[1778877874864,28.42,79035.5,0.0,-0.96019,4e-05,6.61421]
[1778877879899,28.42,79035.18,0.0,-0.96021,4e-05,6.61181]
[1778877885942,28.42,79035.26,0.0,-0.96021,4e-05,6.61146]
[1778877890976,28.41,79034.86,0.0,-0.96023,4e-05,6.60875]
[1778877896013,28.41,79032.06,0.0,-0.96034,4e-05,6.59335]
[1778877901048,28.41,79031.49,0.0,-0.96036,4e-05,6.58998]
[1778877904069,28.41,79026.02,0.0,-0.96058,4e-05,6.5606]
[1778877909104,28.41,79026.5,0.0,-0.96056,4e-05,6.56329]
[1778877912126,28.41,79039.42,0.0,-0.96005,4e-05,6.63276]
[1778877913137,28.41,79039.42,0.0,-0.96005,4e-05,6.63267]
[1778877918168,28.41,79038.27,0.0,-0.9601,4e-05,6.62617]
[1778877923203,28.41,79029.19,0.0,-0.96046,4e-05,6.57719]
[1778877924210,28.41,79026.06,0.0,-0.96058,4e-05,6.56049]
[1778877929245,28.41,79023.76,0.0,-0.96067,4e-05,6.54865]
[1778877934280,28.41,79022.95,0.0,-0.96071,4e-05,6.5422]
[1778877939315,28.41,79021.88,0.0,-0.96076,4e-05,6.53513]
[1778877944350,28.41,79023.89,0.0,-0.96069,4e-05,6.54451]
[1778877950393,28.41,79023.4,0.0,-0.96072,4e-05,6.54021]
[1778877955427,28.41,79023.02,0.0,-0.96075,4e-05,6.5368]
[1778877960462,28.4,79023.11,0.0,-0.96075,4e-05,6.53591]
[1778877965497,28.4,79023.6,0.0,-0.96075,4e-05,6.53714]
[1778877970532,28.4,79023.79,0.0,-0.96075,4e-05,6.53678]
[1778877973553,28.4,79018.67,0.0,-0.96095,4e-05,6.50868]
[1778877974560,28.4,79015.85,0.0,-0.96106,4e-05,6.49347]
[1778877979595,28.4,79011.43,0.0,-0.96124,4e-05,6.46911]
[1778877983623,28.4,79016.97,0.0,-0.96103,4e-05,6.4983]
[1778877986644,28.4,79019.08,0.0,-0.96094,4e-05,6.51012]
[1778877991680,28.4,79021.33,0.0,-0.96086,4e-05,6.52029]
[1778877993693,28.4,79027.52,0.0,-0.96061,4e-05,6.55505]
[1778877995707,28.4,79034.14,0.0,-0.96035,4e-05,6.59059]
[1778878000742,28.4,79037.76,0.0,-0.96021,4e-05,6.61011]
[1778878002756,28.4,79043.07,0.0,-0.96,4e-05,6.63874]
[1778878003763,28.4,79045.63,0.0,-0.9599,4e-05,6.65253]
[1778878008799,28.4,79046.34,0.0,-0.95987,4e-05,6.65601]
[1778878013834,28.4,79044.95,0.0,-0.95993,4e-05,6.64812]
[1778878018869,28.4,79043.9,0.0,-0.95998,4e-05,6.64216]
[1778878023903,28.4,79043.67,0.0,-0.95999,4e-05,6.64066]
[1778878028939,28.4,79042.85,0.0,-0.96002,4e-05,6.63604]
[1778878033974,28.4,79042.42,0.0,-0.96004,4e-05,6.63356]
[1778878039009,28.4,79037.45,0.0,-0.96024,4e-05,6.60551]
[1778878040036,28.4,79026.4,0.0,-0.96068,4e-05,6.54589]
[1778878041027,28.4,79023.95,0.0,-0.96077,4e-05,6.53252]
[1778878047069,28.4,79024.81,0.0,-0.96075,4e-05,6.53546]
[1778878048092,28.4,79032.09,0.0,-0.96047,4e-05,6.57413]
[1778878050090,28.39,79035.84,0.0,-0.96033,4e-05,6.5936]
[1778878052104,28.39,79037.17,0.0,-0.9603,4e-05,6.59722]
[1778878057139,28.39,79038.32,0.0,-0.96026,4e-05,6.60283]
[1778878062174,28.39,79038.23,0.0,-0.96027,4e-05,6.60198]
[1778878067210,28.39,79039.99,0.0,-0.9602,4e-05,6.61096]
[1778878072245,28.39,79040.41,0.0,-0.96019,4e-05,6.61257]
[1778878077279,28.39,79039.69,0.0,-0.96022,4e-05,6.60808]
[1778878082315,28.39,79040.31,0.0,-0.9602,4e-05,6.61077]
[1778878087355,28.39,79040.8,0.0,-0.96019,4e-05,6.61267]
[1778878092389,28.39,79040.83,0.0,-0.96019,4e-05,6.61204]
[1778878097425,28.39,79041.65,0.0,-0.96017,4e-05,6.61559]
[1778878104473,28.38,79040.55,0.0,-0.96022,4e-05,6.60832]
[1778878106486,28.38,79047.36,0.0,-0.95995,4e-05,6.64474]
[1778878107494,28.38,79051.15,0.0,-0.95981,4e-05,6.66503]
[1778878112529,28.38,79044.11,0.0,-0.96011,4e-05,6.62314]
[1778878113537,28.38,79038.6,0.0,-0.96032,4e-05,6.5933]
[1778878114544,28.38,79037.33,0.0,-0.96038,4e-05,6.58635]
[1778878119578,28.38,79036.76,0.0,-0.9604,4e-05,6.58267]
[1778878124615,28.38,79029.72,0.0,-0.96068,4e-05,6.54396]
[1778878126633,28.38,79014.1,0.0,-0.96129,4e-05,6.45989]
[1778878127641,28.38,78997.74,0.0,-0.96192,4e-05,6.37324]
[1778878128654,28.38,78990.08,0.0,-0.96221,4e-05,6.33293]
[1778878130665,28.38,78978.12,0.0,-0.96266,4e-05,6.2704]
[1778878131669,28.38,78968.48,0.0,-0.96302,4e-05,6.22046]
[1778878132676,28.38,78966.85,0.0,-0.96308,4e-05,6.21216]
[1778878135698,28.38,78961.65,0.0,-0.96327,4e-05,6.18582]
[1778878138724,28.38,78954.47,0.0,-0.96352,4e-05,6.14959]
[1778878142750,28.38,78945.88,0.0,-0.96383,4e-05,6.10676]
[1778878143756,28.38,78951.49,0.0,-0.96362,4e-05,6.13632]
[1778878144765,28.38,78954.39,0.0,-0.9635,4e-05,6.15257]
[1778878145796,28.38,78961.34,0.0,-0.96324,4e-05,6.18965]
[1778878147797,28.41,78964.13,0.0,-0.96303,4e-05,6.21869]
[1778878152832,28.41,78968.39,0.0,-0.96283,4e-05,6.2469]
[1778878157868,28.42,78969.18,0.0,-0.96275,4e-05,6.25698]
[1778878161896,28.43,78975.29,0.0,-0.96249,4e-05,6.29347]
[1778878162903,28.43,78982.21,0.0,-0.96222,4e-05,6.33068]
[1778878163910,28.43,78984.87,0.0,-0.96211,4e-05,6.34568]
[1778878168959,28.44,78987.87,0.0,-0.96196,4e-05,6.36676]
[1778878173982,28.45,78991.09,0.0,-0.96182,4e-05,6.38636]
[1778878179037,28.46,79006.47,0.0,-0.96119,4e-05,6.47285]
[1778878180025,28.46,79006.47,0.0,-0.96118,4e-05,6.47427]
[1778878185068,28.46,79009.69,0.0,-0.96104,4e-05,6.49385]
[1778878190098,28.47,79012.95,0.0,-0.96089,4e-05,6.51435]
[1778878193118,28.47,79021.27,0.0,-0.96056,4e-05,6.55937]
[1778878194125,28.47,79021.92,0.0,-0.96053,4e-05,6.563]
[1778878199170,28.47,79012.37,0.0,-0.9609,4e-05,6.51283]
[1778878203188,28.47,79006.59,0.0,-0.96111,4e-05,6.48303]
[1778878205204,28.47,79012.84,0.0,-0.96087,4e-05,6.51671]
[1778878206209,28.47,79010.59,0.0,-0.96096,4e-05,6.50494]
[1778878211246,28.47,79013.14,0.0,-0.96085,4e-05,6.5195]
[1778878216280,28.47,79015.86,0.0,-0.96074,4e-05,6.53482]
[1778878221315,28.47,79011.65,0.0,-0.96089,4e-05,6.51324]
[1778878226350,28.47,79010.25,0.0,-0.96094,4e-05,6.50657]
[1778878231385,28.48,79008.8,0.0,-0.96101,4e-05,6.4969]
[1778878232392,28.48,79013.93,0.0,-0.96081,4e-05,6.52431]
[1778878233400,28.48,79013.22,0.0,-0.96084,4e-05,6.52062]
[1778878238434,28.48,79006.21,0.0,-0.9611,4e-05,6.48401]
[1778878243469,28.48,79003.97,0.0,-0.96118,4e-05,6.47304]
[1778878247497,28.48,79001.4,0.0,-0.96127,4e-05,6.46033]
[1778878252533,28.48,79001.25,0.0,-0.96127,4e-05,6.46075]
[1778878257569,28.48,78998.88,0.0,-0.96135,4e-05,6.4496]
[1778878262609,28.48,79005.1,0.0,-0.9611,4e-05,6.48408]
[1778878264617,28.49,79004.09,0.0,-0.96114,4e-05,6.47932]
[1778878266634,28.49,79010.82,0.0,-0.96087,4e-05,6.51625]
[1778878268645,28.49,79011.04,0.0,-0.96085,4e-05,6.5192]
[1778878273687,28.5,79008.78,0.0,-0.96089,4e-05,6.51238]
[1778878278720,28.5,79003.68,0.0,-0.96106,4e-05,6.48972]
[1778878283752,28.51,79007.19,0.0,-0.96089,4e-05,6.51259]
[1778878286774,28.51,78999.16,0.0,-0.96118,4e-05,6.47256]
[1778878289804,28.52,79005.87,0.0,-0.9609,4e-05,6.51079]
[1778878292816,28.52,79008.84,0.0,-0.96079,4e-05,6.52638]
[1778878297850,28.53,79012.06,0.0,-0.96063,4e-05,6.54764]
[1778878299873,28.53,79016.97,0.0,-0.96043,4e-05,6.57534]
[1778878302886,28.53,79006.01,0.0,-0.96084,4e-05,6.51923]
[1778878303894,28.53,79004.61,0.0,-0.96089,4e-05,6.51263]
[1778878308927,28.54,79007.26,0.0,-0.96075,4e-05,6.53077]
[1778878311948,28.54,79000.05,0.0,-0.96101,4e-05,6.49496]
[1778878316983,28.55,79004.01,0.0,-0.96083,4e-05,6.52015]
[1778878322024,28.55,79010.89,0.0,-0.96053,4e-05,6.56075]
[1778878324033,28.55,79018.55,0.0,-0.96022,4e-05,6.60319]
[1778878325039,28.56,79019.01,0.0,-0.9602,4e-05,6.60634]
[1778878330105,28.56,79022.32,0.0,-0.96005,4e-05,6.62748]
[1778878335113,28.56,79026.01,0.0,-0.95988,4e-05,6.65084]
[1778878340175,28.57,79026.84,0.0,-0.95981,4e-05,6.65975]
[1778878346189,28.58,79026.92,0.0,-0.95977,4e-05,6.6656]
[1778878351224,28.58,79029.22,0.0,-0.95966,4e-05,6.67976]
[1778878356259,28.61,79029.38,0.0,-0.9595,4e-05,6.70162]
[1778878361294,28.71,79030.01,0.0,-0.95896,4e-05,6.77295]
[1778878366329,28.76,79028.67,0.0,-0.95875,4e-05,6.80178]
[1778878371364,28.77,79027.6,0.0,-0.95873,4e-05,6.80363]
[1778878376399,28.8,79027.3,0.0,-0.95859,4e-05,6.82313]
[1778878381434,28.8,79027.59,0.0,-0.95854,4e-05,6.82871]
[1778878386470,28.81,79026.83,0.0,-0.95855,4e-05,6.82772]
[1778878391504,28.81,79026.48,0.0,-0.95854,4e-05,6.82895]
[1778878396539,28.82,79026.65,0.0,-0.95851,4e-05,6.83384]
[1778878400601,28.82,79035.08,0.0,-0.95812,4e-05,6.88561]
[1778878402582,28.85,79036.43,0.0,-0.95795,4e-05,6.90827]
[1778878407619,28.86,79036.24,0.0,-0.95791,4e-05,6.91394]
[1778878414668,28.87,79038.78,0.0,-0.95776,4e-05,6.93402]
[1778878420741,28.88,79038.07,0.0,-0.95773,4e-05,6.93762]
[1778878425745,28.89,79038.96,0.0,-0.95765,4e-05,6.94855]
[1778878430811,28.9,79039.48,0.0,-0.95757,4e-05,6.95845]
[1778878435815,28.9,79041.11,0.0,-0.95746,4e-05,6.97311]
[1778878438836,28.91,79045.21,0.0,-0.95727,4e-05,6.99891]
[1778878443871,28.92,79047.17,0.0,-0.95715,4e-05,7.01494]
[1778878448906,28.92,79054.87,0.0,-0.9568,4e-05,7.0624]
[1778878453942,28.93,79055.07,0.0,-0.95675,4e-05,7.06816]
[1778878458976,28.93,79056.79,0.0,-0.95665,4e-05,7.08218]
[1778878464011,28.94,79058.68,0.0,-0.95654,4e-05,7.097]
[1778878469047,28.95,79059.52,0.0,-0.95647,4e-05,7.1058]
[1778878474083,28.95,79061.55,0.0,-0.95637,4e-05,7.11825]
[1778878479117,28.96,79062.15,0.0,-0.95632,4e-05,7.12549]
[1778878484152,28.96,79064.19,0.0,-0.9562,4e-05,7.14061]
[1778878489187,28.97,79062.8,0.0,-0.95623,4e-05,7.13657]
[1778878494228,28.97,79062.87,0.0,-0.9562,4e-05,7.14065]
[1778878501303,28.98,79058.51,0.0,-0.95635,4e-05,7.12149]
[1778878505302,28.98,79063.59,0.0,-0.95611,4e-05,7.15265]
[1778878506309,28.98,79063.19,0.0,-0.95612,4e-05,7.15111]
[1778878511374,28.99,79063.96,0.0,-0.95607,4e-05,7.15881]
[1778878517386,28.99,79064.04,0.0,-0.95603,4e-05,7.16329]
[1778878518393,29.0,79058.58,0.0,-0.95625,4e-05,7.13361]
[1778878519400,29.0,79055.55,0.0,-0.95637,4e-05,7.11753]
[1778878522421,29.0,79055.01,0.0,-0.95638,4e-05,7.1168]
[1778878524437,29.0,79049.19,0.0,-0.95661,4e-05,7.0853]
[1778878528464,29.0,79049.37,0.0,-0.95661,4e-05,7.08619]
[1778878533499,29.0,79050.5,0.0,-0.95658,4e-05,7.08953]
[1778878538533,29.0,79055.05,0.0,-0.95639,4e-05,7.11464]
[1778878540547,29.0,79061.18,0.0,-0.95614,4e-05,7.14855]
[1778878541558,29.0,79063.89,0.0,-0.95602,4e-05,7.16437]
[1778878546593,29.0,79063.77,0.0,-0.95602,4e-05,7.16382]
[1778878551667,29.0,79062.08,0.0,-0.9561,4e-05,7.1535]
[1778878557670,29.0,79057.15,0.0,-0.95631,4e-05,7.12537]
[1778878559684,29.0,79056.94,0.0,-0.95632,4e-05,7.12396]
[1778878562705,29.0,79055.49,0.0,-0.95638,4e-05,7.11557]
[1778878567741,29.0,79056.01,0.0,-0.95637,4e-05,7.11782]
[1778878572776,29.0,79056.15,0.0,-0.95637,4e-05,7.11792]
[1778878577813,29.0,79056.28,0.0,-0.95637,4e-05,7.11794]
[1778878582844,28.99,79056.62,0.0,-0.95636,4e-05,7.11909]
[1778878588887,28.99,79056.67,0.0,-0.95636,4e-05,7.11845]
[1778878593922,28.99,79056.41,0.0,-0.9564,4e-05,7.1134]
[1778878598961,28.99,79056.48,0.0,-0.9564,4e-05,7.1129]
[1778878603993,28.99,79056.8,0.0,-0.95639,4e-05,7.11391]
[1778878609027,28.99,79057.02,0.0,-0.95639,4e-05,7.11436]
[1778878614062,28.99,79056.66,0.0,-0.95641,4e-05,7.11157]
[1778878619098,28.99,79056.16,0.0,-0.95644,4e-05,7.10803]
[1778878624132,28.99,79056.25,0.0,-0.95644,4e-05,7.10777]
[1778878629167,28.98,79056.13,0.0,-0.95645,4e-05,7.10635]
[1778878635209,28.98,79053.07,0.0,-0.95658,4e-05,7.08861]
[1778878640244,28.98,79050.28,0.0,-0.9567,4e-05,7.07264]
[1778878646286,28.98,79054.63,0.0,-0.95653,4e-05,7.09593]
[1778878648300,28.98,79062.93,0.0,-0.95619,4e-05,7.14163]
[1778878653335,28.98,79061.37,0.0,-0.95627,4e-05,7.12912]
[1778878657366,28.98,79062.5,0.0,-0.95623,4e-05,7.13459]
[1778878662437,28.98,79065.61,0.0,-0.95611,4e-05,7.15082]
[1778878668447,28.98,79067.11,0.0,-0.95606,4e-05,7.1579]
[1778878673481,28.97,79066.48,0.0,-0.95609,4e-05,7.15339]
[1778878678516,28.97,79066.02,0.0,-0.95612,4e-05,7.14983]
[1778878685565,28.97,79063.02,0.0,-0.95625,4e-05,7.13191]
[1778878690601,28.97,79063.42,0.0,-0.95624,4e-05,7.13332]
[1778878695635,28.97,79060.51,0.0,-0.95637,4e-05,7.1164]
[1778878697649,28.97,79050.66,0.0,-0.95678,4e-05,7.06165]
[1778878698656,28.97,79046.0,0.0,-0.95697,4e-05,7.03592]
[1778878702717,28.97,79054.56,0.0,-0.95662,4e-05,7.08314]
[1778878704700,28.97,79055.21,0.0,-0.95659,4e-05,7.08662]
[1778878709733,28.97,79058.63,0.0,-0.95645,4e-05,7.10516]
[1778878714770,28.97,79061.78,0.0,-0.95634,4e-05,7.11947]
[1778878716781,28.97,79068.71,0.0,-0.95604,4e-05,7.15953]
[1778878721817,28.97,79072.22,0.0,-0.95587,4e-05,7.18267]
[1778878726852,28.98,79074.86,0.0,-0.95573,4e-05,7.20088]
[1778878730882,28.98,79082.68,0.0,-0.95538,4e-05,7.24737]
[1778878735917,28.99,79083.55,0.0,-0.95532,4e-05,7.25541]
[1778878740951,28.99,79084.89,0.0,-0.95524,4e-05,7.26615]
[1778878745986,29.0,79083.19,0.0,-0.95529,4e-05,7.25994]
[1778878751021,29.0,79083.0,0.0,-0.95527,4e-05,7.26224]
[1778878756056,29.01,79083.67,0.0,-0.95521,4e-05,7.26938]
[1778878761091,29.01,79083.82,0.0,-0.95519,4e-05,7.27274]
[1778878766126,29.01,79081.51,0.0,-0.95529,4e-05,7.25887]
[1778878771161,29.01,79082.18,0.0,-0.95529,4e-05,7.25901]
[1778878776196,29.01,79082.73,0.0,-0.95527,4e-05,7.26127]
[1778878781230,29.0,79082.01,0.0,-0.95531,4e-05,7.25652]
[1778878786266,29.0,79080.43,0.0,-0.95538,4e-05,7.24697]
[1778878791302,29.0,79080.12,0.0,-0.9554,4e-05,7.24462]
[1778878796337,29.0,79079.23,0.0,-0.95544,4e-05,7.23903]
[1778878803386,29.0,79080.32,0.0,-0.9554,4e-05,7.24432]
[1778878809428,29.0,79078.66,0.0,-0.95547,4e-05,7.23419]
[1778878814497,29.0,79078.5,0.0,-0.95548,4e-05,7.23283]
[1778878820505,29.0,79078.44,0.0,-0.95549,4e-05,7.23183]
[1778878829603,29.0,79077.82,0.0,-0.95553,4e-05,7.22738]
[1778878834604,29.0,79077.82,0.0,-0.95555,4e-05,7.22399]
[1778878840645,29.0,79077.45,0.0,-0.95557,4e-05,7.22132]
[1778878845680,28.99,79077.81,0.0,-0.95555,4e-05,7.22284]
[1778878851758,28.99,79077.81,0.0,-0.95556,4e-05,7.22224]
[1778878857764,28.99,79077.98,0.0,-0.95556,4e-05,7.22258]
[1778878865820,28.99,79079.42,0.0,-0.9555,4e-05,7.22979]
[1778878870856,28.99,79080.64,0.0,-0.95546,4e-05,7.23611]
[1778878875890,28.99,79083.14,0.0,-0.95535,4e-05,7.24962]
[1778878880925,29.0,79085.14,0.0,-0.95524,4e-05,7.26453]
[1778878885961,29.0,79085.77,0.0,-0.95519,4e-05,7.27169]
[1778878890995,29.0,79086.44,0.0,-0.95513,4e-05,7.27892]
[1778878898046,29.01,79089.05,0.0,-0.955,4e-05,7.29529]
[1778878903081,29.02,79088.28,0.0,-0.95501,4e-05,7.2941]
[1778878908116,29.02,79095.13,0.0,-0.9547,4e-05,7.33569]
[1778878913151,29.02,79095.16,0.0,-0.95467,4e-05,7.3386]
[1778878918186,29.03,79094.22,0.0,-0.95469,4e-05,7.33599]
[1778878924238,29.03,79094.21,0.0,-0.95468,4e-05,7.33803]
[1778878932286,29.04,79093.94,0.0,-0.95466,4e-05,7.34063]
[1778878937355,29.04,79091.91,0.0,-0.95472,4e-05,7.33223]
[1778878942356,29.04,79091.26,0.0,-0.95473,4e-05,7.3311]
[1778878947426,29.05,79091.13,0.0,-0.95472,4e-05,7.33284]
[1778878952427,29.05,79091.33,0.0,-0.95471,4e-05,7.33345]
[1778878957496,29.05,79091.12,0.0,-0.9547,4e-05,7.33456]
[1778878966525,29.06,79091.15,0.0,-0.95466,4e-05,7.3391]
[1778878967567,29.06,79101.07,0.0,-0.95424,4e-05,7.39523]
[1778878968538,29.06,79101.07,0.0,-0.95424,4e-05,7.3956]
[1778878971559,29.06,79104.12,0.0,-0.9541,4e-05,7.41387]
[1778878976596,29.06,79105.24,0.0,-0.95404,4e-05,7.42166]
[1778878979615,29.06,79110.44,0.0,-0.95381,4e-05,7.45201]
[1778878987671,29.07,79108.93,0.0,-0.95386,4e-05,7.44492]
[1778878992706,29.07,79106.62,0.0,-0.95395,4e-05,7.43264]
[1778878997744,29.07,79106.32,0.0,-0.95397,4e-05,7.42996]
[1778879002780,29.06,79106.22,0.0,-0.95398,4e-05,7.42898]
[1778879003820,29.06,79111.75,0.0,-0.95374,4e-05,7.46068]
[1778879006805,29.07,79116.5,0.0,-0.95353,4e-05,7.48831]
[1778879010833,29.07,79123.61,0.0,-0.95322,4e-05,7.52949]
[1778879013891,29.07,79101.26,0.0,-0.9542,4e-05,7.39947]
[1778879015876,29.07,79097.22,0.0,-0.95437,4e-05,7.37719]
[1778879020908,29.07,79098.06,0.0,-0.95432,4e-05,7.38329]
[1778879028963,29.07,79099.33,0.0,-0.95425,4e-05,7.39314]
[1778879034031,29.08,79100.23,0.0,-0.9542,4e-05,7.39988]
[1778879039033,29.08,79100.97,0.0,-0.95415,4e-05,7.40572]
[1778879044068,29.08,79101.53,0.0,-0.95411,4e-05,7.41051]
[1778879049103,29.08,79102.42,0.0,-0.95407,4e-05,7.4167]
[1778879051117,29.08,79108.2,0.0,-0.95381,4e-05,7.45016]
[1778879055145,29.08,79110.51,0.0,-0.95371,4e-05,7.46428]
[1778879059174,29.08,79116.69,0.0,-0.95343,4e-05,7.50041]
[1778879064241,29.09,79117.31,0.0,-0.9534,4e-05,7.50474]
[1778879069244,29.09,79117.26,0.0,-0.9534,4e-05,7.50519]
[1778879074313,29.09,79116.89,0.0,-0.95342,4e-05,7.50087]
[1778879079315,29.09,79116.71,0.0,-0.95342,4e-05,7.50058]
[1778879084382,29.09,79116.7,0.0,-0.95344,4e-05,7.49904]
[1778879090392,29.09,79116.67,0.0,-0.95343,4e-05,7.4995]
[1778879094452,29.09,79111.19,0.0,-0.95367,4e-05,7.4689]
[1778879096434,29.09,79090.57,0.0,-0.95455,4e-05,7.35244]
[1778879097441,29.09,79079.94,0.0,-0.955,4e-05,7.29257]
[1778879098449,29.09,79078.14,0.0,-0.95507,4e-05,7.28286]
[1778879099455,29.09,79076.93,0.0,-0.95512,4e-05,7.27656]
[1778879101502,29.09,79122.63,0.0,-0.95314,4e-05,7.53735]
[1778879103483,29.09,79118.95,0.0,-0.9533,4e-05,7.51681]
[1778879104490,29.09,79116.58,0.0,-0.95343,4e-05,7.49977]
[1778879105498,29.08,79050.84,0.0,-0.95625,4e-05,7.12658]
[1778879107511,29.08,79047.31,0.0,-0.95639,4e-05,7.10704]
[1778879112546,29.09,79047.09,0.0,-0.95639,4e-05,7.10761]
[1778879117581,29.09,79046.59,0.0,-0.9564,4e-05,7.10613]
[1778879122616,29.09,79046.58,0.0,-0.95639,4e-05,7.10726]
[1778879126644,29.09,79052.78,0.0,-0.95613,4e-05,7.14248]
[1778879131715,29.09,79052.44,0.0,-0.95615,4e-05,7.13874]
[1778879137726,29.09,79053.13,0.0,-0.95611,4e-05,7.14358]
[1778879142757,29.09,79054.75,0.0,-0.95604,4e-05,7.15326]
[1778879147791,29.1,79055.74,0.0,-0.956,4e-05,7.15941]
[1778879152827,29.1,79053.74,0.0,-0.95607,4e-05,7.14893]
[1778879157862,29.1,79055.57,0.0,-0.95599,4e-05,7.15967]
[1778879162904,29.1,79055.83,0.0,-0.95598,4e-05,7.16169]
[1778879168940,29.1,79056.69,0.0,-0.95594,4e-05,7.16711]
[1778879173975,29.1,79056.29,0.0,-0.95595,4e-05,7.16542]
[1778879179010,29.1,79057.01,0.0,-0.95592,4e-05,7.16994]
[1778879185056,29.1,79055.66,0.0,-0.95597,4e-05,7.1631]
[1778879190090,29.1,79057.17,0.0,-0.9559,4e-05,7.172]
[1778879195127,29.1,79057.34,0.0,-0.95591,4e-05,7.17058]
[1778879200165,29.1,79057.63,0.0,-0.95589,4e-05,7.17269]
[1778879205198,29.1,79059.1,0.0,-0.95583,4e-05,7.18133]
[1778879210231,29.1,79058.47,0.0,-0.95585,4e-05,7.17828]
[1778879215266,29.11,79058.74,0.0,-0.95583,4e-05,7.18023]
[1778879220302,29.11,79058.54,0.0,-0.95584,4e-05,7.18001]
[1778879227350,29.11,79058.69,0.0,-0.95581,4e-05,7.18373]
[1778879232422,29.11,79058.87,0.0,-0.95578,4e-05,7.18696]
[1778879238429,29.11,79062.73,0.0,-0.95561,4e-05,7.20929]
[1778879239434,29.12,79072.87,0.0,-0.95518,4e-05,7.26643]
[1778879240441,29.12,79075.78,0.0,-0.95506,4e-05,7.28315]
[1778879244474,29.12,79083.55,0.0,-0.95472,4e-05,7.32835]
[1778879247490,29.12,79087.17,0.0,-0.95456,4e-05,7.34976]
[1778879252563,29.12,79089.79,0.0,-0.95445,4e-05,7.36318]
[1778879258567,29.12,79090.19,0.0,-0.95442,4e-05,7.36726]
[1778879263603,29.13,79090.48,0.0,-0.95439,4e-05,7.37045]
[1778879264610,29.13,79079.34,0.0,-0.95486,4e-05,7.308]
[1778879266623,29.13,79076.5,0.0,-0.95498,4e-05,7.29277]
[1778879269644,29.13,79081.41,0.0,-0.95476,4e-05,7.32219]
[1778879274683,29.13,79081.76,0.0,-0.95473,4e-05,7.3263]
[1778879280722,29.14,79084.31,0.0,-0.9546,4e-05,7.34318]
[1778879285757,29.14,79087.04,0.0,-0.95447,4e-05,7.36057]
[1778879290793,29.14,79087.85,0.0,-0.95442,4e-05,7.36704]
[1778879295828,29.14,79086.48,0.0,-0.95446,4e-05,7.36122]
[1778879300863,29.15,79087.2,0.0,-0.95442,4e-05,7.36721]
[1778879305899,29.15,79090.68,0.0,-0.95425,4e-05,7.38875]
[1778879311941,29.15,79091.4,0.0,-0.95422,4e-05,7.39199]
[1778879316976,29.15,79091.1,0.0,-0.95422,4e-05,7.39197]
[1778879322011,29.16,79091.18,0.0,-0.95421,4e-05,7.39403]
[1778879327047,29.16,79090.29,0.0,-0.95423,4e-05,7.39057]
[1778879332081,29.16,79092.04,0.0,-0.95415,4e-05,7.40198]
[1778879337116,29.16,79091.76,0.0,-0.95415,4e-05,7.40188]
[1778879342152,29.16,79092.88,0.0,-0.95409,4e-05,7.40975]
[1778879348194,29.17,79094.27,0.0,-0.95401,4e-05,7.41944]
[1778879353270,29.17,79095.43,0.0,-0.95395,4e-05,7.42753]
[1778879359270,29.17,79095.86,0.0,-0.95392,4e-05,7.43182]
[1778879364305,29.17,79096.82,0.0,-0.95386,4e-05,7.43885]
[1778879371354,29.18,79097.57,0.0,-0.95383,4e-05,7.44243]
[1778879376389,29.18,79098.41,0.0,-0.95378,4e-05,7.44882]
[1778879377399,29.18,79103.98,0.0,-0.95354,4e-05,7.48082]
[1778879378403,29.18,79109.64,0.0,-0.95329,4e-05,7.51337]
[1778879379410,29.18,79109.91,0.0,-0.95328,4e-05,7.51513]
[1778879384445,29.18,79109.99,0.0,-0.95327,4e-05,7.51654]
[1778879389480,29.18,79108.28,0.0,-0.95334,4e-05,7.50758]
[1778879394515,29.18,79107.02,0.0,-0.95338,4e-05,7.50109]
[1778879399550,29.18,79111.29,0.0,-0.95319,4e-05,7.52602]
[1778879404586,29.18,79109.54,0.0,-0.95327,4e-05,7.51631]
[1778879410628,29.19,79107.63,0.0,-0.95335,4e-05,7.50572]
[1778879415663,29.19,79105.9,0.0,-0.95342,4e-05,7.49609]
[1778879420698,29.19,79104.87,0.0,-0.95347,4e-05,7.49042]
[1778879425734,29.19,79104.21,0.0,-0.95349,4e-05,7.48685]
[1778879430768,29.19,79103.41,0.0,-0.95353,4e-05,7.48245]
[1778879435806,29.19,79104.4,0.0,-0.9535,4e-05,7.48532]
[1778879440837,29.19,79109.03,0.0,-0.9533,4e-05,7.51178]
[1778879445873,29.19,79111.54,0.0,-0.95319,4e-05,7.52609]
[1778879450909,29.19,79110.0,0.0,-0.95326,4e-05,7.51729]
[1778879455943,29.19,79109.75,0.0,-0.95327,4e-05,7.51597]
[1778879459972,29.19,79101.97,0.0,-0.9536,4e-05,7.47175]
[1778879461986,29.19,79099.63,0.0,-0.9537,4e-05,7.45866]
[1778879467021,29.19,79096.67,0.0,-0.95382,4e-05,7.44243]
[1778879472057,29.19,79094.62,0.0,-0.95391,4e-05,7.43145]
[1778879477092,29.19,79092.72,0.0,-0.95398,4e-05,7.42137]
[1778879482126,29.19,79092.66,0.0,-0.95398,4e-05,7.42173]
[1778879487163,29.19,79094.76,0.0,-0.95389,4e-05,7.4343]
[1778879492197,29.19,79095.45,0.0,-0.95387,4e-05,7.43599]
[1778879497237,29.19,79088.05,0.0,-0.95418,4e-05,7.39485]
[1778879499249,29.19,79084.9,0.0,-0.95431,4e-05,7.37748]
[1778879504362,29.2,79084.99,0.0,-0.9543,4e-05,7.37907]
[1778879510326,29.2,79085.19,0.0,-0.95428,4e-05,7.381]
[1778879515361,29.2,79084.67,0.0,-0.9543,4e-05,7.37908]
[1778879520396,29.2,79084.52,0.0,-0.9543,4e-05,7.3793]
[1778879525432,29.2,79084.06,0.0,-0.95432,4e-05,7.37695]
[1778879534574,29.2,79080.55,0.0,-0.95445,4e-05,7.3595]
[1778879541544,29.21,79081.35,0.0,-0.9544,4e-05,7.36602]
[1778879549601,29.21,79081.96,0.0,-0.95436,4e-05,7.37137]
[1778879555642,29.21,79083.48,0.0,-0.95429,4e-05,7.37877]
[1778879556651,29.21,79092.17,0.0,-0.95392,4e-05,7.42815]
[1778879557655,29.21,79094.61,0.0,-0.95381,4e-05,7.44216]
[1778879563708,29.21,79096.5,0.0,-0.95373,4e-05,7.45381]
[1778879569751,29.21,79099.61,0.0,-0.95358,4e-05,7.473]
[1778879574857,29.22,79101.58,0.0,-0.95349,4e-05,7.48481]
[1778879580827,29.22,79103.77,0.0,-0.95339,4e-05,7.4979]
[1778879581841,29.22,79110.02,0.0,-0.95312,4e-05,7.53366]
[1778879582842,29.22,79117.02,0.0,-0.95281,4e-05,7.57376]
[1778879584927,29.22,79118.17,0.0,-0.95276,4e-05,7.58031]
[1778879586869,29.22,79123.24,0.0,-0.95254,4e-05,7.60937]
[1778879588884,29.22,79130.36,0.0,-0.95223,4e-05,7.65022]
[1778879593918,29.22,79134.09,0.0,-0.95206,4e-05,7.67116]
[1778879598956,29.21,79133.6,0.0,-0.95209,4e-05,7.66764]
[1778879603990,29.21,79134.68,0.0,-0.95205,4e-05,7.67326]
[1778879612047,29.21,79138.18,0.0,-0.95192,4e-05,7.68944]
[1778879617082,29.22,79137.1,0.0,-0.95194,4e-05,7.68663]
[1778879622116,29.22,79137.58,0.0,-0.9519,4e-05,7.6923]
[1778879627153,29.22,79122.95,0.0,-0.95252,4e-05,7.61079]
[1778879628159,29.23,79121.9,0.0,-0.95256,4e-05,7.60545]
[1778879633195,29.23,79127.11,0.0,-0.9523,4e-05,7.63898]
[1778879638229,29.24,79129.56,0.0,-0.95217,4e-05,7.65647]
[1778879643265,29.24,79131.25,0.0,-0.95207,4e-05,7.6695]
[1778879648299,29.24,79130.8,0.0,-0.95206,4e-05,7.67012]
[1778879651320,29.25,79135.11,0.0,-0.95186,4e-05,7.69683]
[1778879656356,29.25,79137.79,0.0,-0.95173,4e-05,7.71303]
[1778879661391,29.25,79136.61,0.0,-0.95179,4e-05,7.70544]
[1778879667442,29.24,79135.97,0.0,-0.95183,4e-05,7.7009]
[1778879673479,29.24,79133.7,0.0,-0.95195,4e-05,7.68404]
[1778879678516,29.24,79128.63,0.0,-0.95218,4e-05,7.65422]
[1778879685629,29.24,79127.74,0.0,-0.95222,4e-05,7.64844]
[1778879692615,29.24,79125.67,0.0,-0.95232,4e-05,7.63585]
[1778879699664,29.24,79124.87,0.0,-0.95236,4e-05,7.63062]
[1778879704699,29.24,79123.93,0.0,-0.95241,4e-05,7.62476]
[1778879705774,29.24,79115.71,0.0,-0.95277,4e-05,7.57746]
[1778879707720,29.24,79112.06,0.0,-0.95293,4e-05,7.55645]
[1778879709734,29.24,79111.42,0.0,-0.95296,4e-05,7.55284]
[1778879714768,29.24,79113.31,0.0,-0.95287,4e-05,7.5639]
[1778879719804,29.24,79118.78,0.0,-0.95263,4e-05,7.59551]
[1778879724841,29.24,79123.34,0.0,-0.95243,4e-05,7.62184]
[1778879728868,29.24,79132.2,0.0,-0.95204,4e-05,7.6729]
[1778879730881,29.24,79136.47,0.0,-0.95185,4e-05,7.69743]
[1778879735986,29.24,79137.74,0.0,-0.95181,4e-05,7.7013]
[1778879741958,29.24,79137.7,0.0,-0.95182,4e-05,7.70045]
[1778879746995,29.24,79136.56,0.0,-0.95187,4e-05,7.69336]
[1778879752030,29.24,79135.91,0.0,-0.95191,4e-05,7.68911]
[1778879759079,29.24,79134.93,0.0,-0.95196,4e-05,7.68276]
[1778879762100,29.24,79134.13,0.0,-0.95199,4e-05,7.67783]
[1778879767135,29.24,79134.16,0.0,-0.952,4e-05,7.6775]
[1778879773177,29.23,79133.68,0.0,-0.95202,4e-05,7.67414]
[1778879778213,29.23,79133.0,0.0,-0.95206,4e-05,7.66973]
[1778879786336,29.23,79131.39,0.0,-0.95213,4e-05,7.65961]
[1778879792311,29.23,79129.51,0.0,-0.95224,4e-05,7.6453]
[1778879797346,29.23,79131.02,0.0,-0.95218,4e-05,7.65361]
[1778879802382,29.23,79130.45,0.0,-0.9522,4e-05,7.64983]
[1778879807418,29.23,79128.24,0.0,-0.95231,4e-05,7.63664]
[1778879812451,29.23,79128.13,0.0,-0.95231,4e-05,7.63557]
[1778879817486,29.23,79128.49,0.0,-0.9523,4e-05,7.63721]
[1778879822520,29.23,79129.8,0.0,-0.95226,4e-05,7.64295]
[1778879827556,29.22,79131.48,0.0,-0.9522,4e-05,7.64994]
[1778879832596,29.22,79138.07,0.0,-0.95193,4e-05,7.68527]
[1778879837630,29.22,79134.58,0.0,-0.9521,4e-05,7.66408]
[1778879840650,29.22,79131.19,0.0,-0.95225,4e-05,7.64434]
[1778879846757,29.22,79133.93,0.0,-0.95213,4e-05,7.65994]
[1778879854748,29.22,79134.65,0.0,-0.95212,4e-05,7.66084]
[1778879866898,29.22,79138.64,0.0,-0.95194,4e-05,7.6835]
[1778879872874,29.22,79139.41,0.0,-0.95191,4e-05,7.68775]
[1778879877912,29.21,79139.88,0.0,-0.95191,4e-05,7.688]
[1778879882944,29.21,79140.17,0.0,-0.95191,4e-05,7.68769]
[1778879887981,29.21,79141.23,0.0,-0.95188,4e-05,7.69186]
[1778879893014,29.2,79141.57,0.0,-0.95188,4e-05,7.69142]
[1778879897109,29.2,79146.72,0.0,-0.95166,4e-05,7.72068]
[1778879903085,29.2,79147.0,0.0,-0.95165,4e-05,7.72195]
[1778879908119,29.2,79145.51,0.0,-0.95172,4e-05,7.71298]
[1778879913160,29.2,79141.62,0.0,-0.95191,4e-05,7.68716]
[1778879918197,29.2,79137.79,0.0,-0.95208,4e-05,7.66483]
[1778879923230,29.2,79137.56,0.0,-0.95209,4e-05,7.6633]
[1778879928265,29.2,79135.48,0.0,-0.95219,4e-05,7.65108]
[1778879933300,29.2,79134.54,0.0,-0.95223,4e-05,7.64544]
[1778879938335,29.2,79132.53,0.0,-0.95232,4e-05,7.63365]
[1778879943370,29.2,79130.85,0.0,-0.9524,4e-05,7.62379]
[1778879949412,29.2,79130.13,0.0,-0.95243,4e-05,7.61943]
[1778879956461,29.2,79128.96,0.0,-0.9525,4e-05,7.61016]
[1778879961496,29.19,79124.77,0.0,-0.9527,4e-05,7.58369]
[1778879966531,29.19,79127.51,0.0,-0.95259,4e-05,7.59846]
[1778879971567,29.19,79126.57,0.0,-0.95265,4e-05,7.58999]
[1778879976602,29.19,79125.45,0.0,-0.9527,4e-05,7.58347]
[1778879981637,29.19,79125.57,0.0,-0.9527,4e-05,7.58405]
[1778879986673,29.19,79125.61,0.0,-0.95269,4e-05,7.58414]
[1778879994728,29.19,79125.08,0.0,-0.95272,4e-05,7.58092]
[1778879999762,29.19,79124.81,0.0,-0.95273,4e-05,7.57926]
[1778880004798,29.19,79124.21,0.0,-0.95276,4e-05,7.57509]
[1778880009833,29.19,79127.17,0.0,-0.95263,4e-05,7.59194]
[1778880014869,29.19,79123.53,0.0,-0.95277,4e-05,7.57362]
[1778880019904,29.2,79121.56,0.0,-0.95283,4e-05,7.56576]
[1778880024939,29.2,79118.3,0.0,-0.95295,4e-05,7.55082]
[1778880029979,29.21,79119.57,0.0,-0.95286,4e-05,7.56205]
[1778880030981,29.21,79099.73,0.0,-0.95373,4e-05,7.44868]
[1778880031988,29.21,79078.36,0.0,-0.95466,4e-05,7.32511]
[1778880032999,29.21,79079.76,0.0,-0.9546,4e-05,7.33295]
[1778880038096,29.21,79081.87,0.0,-0.95451,4e-05,7.34462]
[1778880043106,29.21,79081.81,0.0,-0.95452,4e-05,7.34389]
[1778880048142,29.21,79077.24,0.0,-0.95471,4e-05,7.318]
[1778880053185,29.21,79076.2,0.0,-0.95476,4e-05,7.31191]
[1778880058246,29.21,79076.6,0.0,-0.95474,4e-05,7.31385]
[1778880063252,29.21,79075.38,0.0,-0.9548,4e-05,7.30669]
[1778880066274,29.21,79068.22,0.0,-0.9551,4e-05,7.26641]
[1778880068320,29.21,79062.81,0.0,-0.95533,4e-05,7.23626]
[1778880073325,29.21,79062.33,0.0,-0.95535,4e-05,7.23374]
[1778880074332,29.21,79057.08,0.0,-0.95557,4e-05,7.20463]
[1778880079367,29.21,79054.91,0.0,-0.95566,4e-05,7.19294]
[1778880084404,29.21,79055.81,0.0,-0.95562,4e-05,7.19825]
[1778880089437,29.21,79055.82,0.0,-0.95561,4e-05,7.19854]
[1778880094472,29.21,79055.35,0.0,-0.95565,4e-05,7.1933]
[1778880099506,29.21,79054.55,0.0,-0.95568,4e-05,7.18908]
[1778880106558,29.21,79054.03,0.0,-0.9557,4e-05,7.18653]
[1778880111591,29.21,79055.58,0.0,-0.95563,4e-05,7.19532]
[1778880116626,29.21,79057.61,0.0,-0.95555,4e-05,7.20674]
[1778880122669,29.21,79057.3,0.0,-0.95556,4e-05,7.20515]
[1778880128738,29.21,79058.05,0.0,-0.9555,4e-05,7.21284]
[1778880133751,29.22,79059.07,0.0,-0.95542,4e-05,7.22349]
[1778880134758,29.22,79067.78,0.0,-0.95504,4e-05,7.27317]
[1778880135765,29.22,79069.48,0.0,-0.95497,4e-05,7.28371]
[1778880141808,29.23,79072.11,0.0,-0.95483,4e-05,7.30192]
[1778880147851,29.24,79076.09,0.0,-0.95462,4e-05,7.32904]
[1778880152885,29.24,79078.91,0.0,-0.95448,4e-05,7.34705]
[1778880157920,29.25,79078.93,0.0,-0.95444,4e-05,7.35176]
[1778880162956,29.25,79079.72,0.0,-0.95438,4e-05,7.36034]
[1778880167992,29.26,79079.6,0.0,-0.95434,4e-05,7.36474]
[1778880177060,29.27,79078.1,0.0,-0.95436,4e-05,7.36283]
[1778880182094,29.28,79080.84,0.0,-0.9542,4e-05,7.38293]
[1778880187129,29.28,79081.48,0.0,-0.95415,4e-05,7.38938]
[1778880192164,29.28,79082.3,0.0,-0.9541,4e-05,7.39685]
[1778880197199,29.29,79082.38,0.0,-0.95406,4e-05,7.40109]
[1778880202233,29.29,79083.1,0.0,-0.95401,4e-05,7.40852]
[1778880207269,29.3,79082.92,0.0,-0.95398,4e-05,7.41239]
[1778880213312,29.31,79082.68,0.0,-0.95397,4e-05,7.41225]
[1778880219353,29.31,79083.04,0.0,-0.95393,4e-05,7.41796]
[1778880225413,29.32,79083.9,0.0,-0.95385,4e-05,7.4283]
[1778880230430,29.32,79084.01,0.0,-0.95382,4e-05,7.43193]
[1778880235485,29.33,79083.54,0.0,-0.95382,4e-05,7.43217]
[1778880240500,29.33,79083.01,0.0,-0.95382,4e-05,7.43199]
[1778880245556,29.33,79080.36,0.0,-0.95391,4e-05,7.41983]
[1778880250570,29.34,79078.05,0.0,-0.954,4e-05,7.40892]
[1778880255626,29.34,79075.32,0.0,-0.95409,4e-05,7.39625]
[1778880260640,29.35,79073.91,0.0,-0.95413,4e-05,7.39092]
[1778880265696,29.35,79072.36,0.0,-0.95418,4e-05,7.38471]
[1778880270731,29.35,79071.23,0.0,-0.95421,4e-05,7.38081]
[1778880275744,29.36,79070.74,0.0,-0.95422,4e-05,7.37796]
[1778880280780,29.36,79069.78,0.0,-0.95425,4e-05,7.37483]
[1778880285814,29.36,79069.23,0.0,-0.95428,4e-05,7.37062]
[1778880290850,29.36,79068.65,0.0,-0.95431,4e-05,7.36622]
[1778880295886,29.35,79067.96,0.0,-0.95435,4e-05,7.3612]
[1778880300921,29.35,79068.04,0.0,-0.95436,4e-05,7.36047]
[1778880305957,29.35,79072.6,0.0,-0.95417,4e-05,7.38524]
[1778880310992,29.35,79072.7,0.0,-0.95417,4e-05,7.38449]
[1778880316028,29.35,79072.78,0.0,-0.95418,4e-05,7.38361]
[1778880321063,29.35,79069.34,0.0,-0.95434,4e-05,7.36305]
[1778880326097,29.34,79064.62,0.0,-0.95455,4e-05,7.33554]
[1778880332168,29.34,79060.03,0.0,-0.95476,4e-05,7.30597]
[1778880340195,29.34,79060.03,0.0,-0.95477,4e-05,7.30476]
[1778880350265,29.34,79059.76,0.0,-0.9548,4e-05,7.30173]
[1778880355300,29.34,79059.62,0.0,-0.95481,4e-05,7.30019]
[1778880360336,29.34,79059.87,0.0,-0.9548,4e-05,7.30083]
[1778880366377,29.34,79059.33,0.0,-0.95483,4e-05,7.29692]
[1778880372450,29.33,79059.7,0.0,-0.95483,4e-05,7.29808]
[1778880377454,29.33,79059.61,0.0,-0.95483,4e-05,7.29681]
[1778880382520,29.33,79059.56,0.0,-0.95484,4e-05,7.29575]
[1778880387525,29.33,79059.75,0.0,-0.95484,4e-05,7.29603]
[1778880392590,29.33,79071.31,0.0,-0.95437,4e-05,7.35695]
[1778880394573,29.33,79071.74,0.0,-0.95436,4e-05,7.35934]
[1778880399609,29.33,79075.89,0.0,-0.95419,4e-05,7.38137]
[1778880407664,29.33,79076.85,0.0,-0.95417,4e-05,7.38448]
[1778880412730,29.32,79078.67,0.0,-0.9541,4e-05,7.39337]
[1778880420763,29.32,79079.45,0.0,-0.95408,4e-05,7.39574]
[1778880425796,29.32,79081.07,0.0,-0.95402,4e-05,7.40372]
[1778880430832,29.32,79081.05,0.0,-0.95403,4e-05,7.40257]
[1778880435867,29.32,79082.37,0.0,-0.95398,4e-05,7.40889]
[1778880440902,29.32,79083.0,0.0,-0.95396,4e-05,7.41162]
[1778880445951,29.31,79083.02,0.0,-0.95397,4e-05,7.41098]
[1778880451990,29.31,79083.25,0.0,-0.95398,4e-05,7.40857]
[1778880455016,29.31,79088.76,0.0,-0.95374,4e-05,7.43971]
[1778880459038,29.31,79090.26,0.0,-0.95367,4e-05,7.44919]
[1778880464074,29.32,79089.68,0.0,-0.95369,4e-05,7.44689]
[1778880469109,29.32,79091.18,0.0,-0.95362,4e-05,7.45615]
[1778880474144,29.32,79089.37,0.0,-0.95369,4e-05,7.44648]
[1778880479179,29.32,79088.96,0.0,-0.9537,4e-05,7.44467]
[1778880484215,29.32,79088.13,0.0,-0.95374,4e-05,7.4404]
[1778880492270,29.32,79087.52,0.0,-0.95378,4e-05,7.43479]
[1778880497306,29.31,79087.33,0.0,-0.9538,4e-05,7.43176]
[1778880502341,29.31,79086.9,0.0,-0.95384,4e-05,7.42736]
[1778880508382,29.31,79086.93,0.0,-0.95385,4e-05,7.42517]
[1778880513431,29.3,79086.64,0.0,-0.9539,4e-05,7.41867]
[1778880518452,29.3,79086.18,0.0,-0.95393,4e-05,7.41412]
[1778880523500,29.3,79087.6,0.0,-0.95389,4e-05,7.42018]
[1778880528522,29.3,79086.48,0.0,-0.95395,4e-05,7.4119]
[1778880533570,29.29,79087.9,0.0,-0.9539,4e-05,7.41794]
[1778880538594,29.29,79089.35,0.0,-0.95386,4e-05,7.42414]
[1778880543639,29.29,79088.11,0.0,-0.95393,4e-05,7.41511]
[1778880548662,29.29,79087.66,0.0,-0.95396,4e-05,7.41058]
[1778880553712,29.28,79088.08,0.0,-0.95396,4e-05,7.41094]
[1778880558732,29.28,79087.58,0.0,-0.95399,4e-05,7.40612]
[1778880563782,29.28,79086.82,0.0,-0.95404,4e-05,7.39989]
[1778880568802,29.27,79084.16,0.0,-0.95417,4e-05,7.38303]
[1778880573853,29.27,79080.04,0.0,-0.95438,4e-05,7.35515]
[1778880577866,29.27,79076.15,0.0,-0.95455,4e-05,7.33201]
[1778880582901,29.27,79074.39,0.0,-0.95464,4e-05,7.32075]
[1778880583925,29.27,79069.07,0.0,-0.95487,4e-05,7.29069]
[1778880586929,29.27,79068.12,0.0,-0.95491,4e-05,7.28468]
[1778880588943,29.27,79062.84,0.0,-0.95514,4e-05,7.2548]
[1778880591967,29.27,79062.37,0.0,-0.95516,4e-05,7.25168]
[1778880596999,29.27,79061.48,0.0,-0.9552,4e-05,7.24597]
[1778880602044,29.26,79060.23,0.0,-0.95526,4e-05,7.23818]
[1778880607075,29.26,79060.15,0.0,-0.95527,4e-05,7.23713]
[1778880612109,29.26,79059.37,0.0,-0.95531,4e-05,7.23223]
[1778880617143,29.26,79061.14,0.0,-0.95524,4e-05,7.24153]
[1778880622179,29.26,79062.43,0.0,-0.95519,4e-05,7.24818]
[1778880623186,29.26,79056.33,0.0,-0.95544,4e-05,7.21414]
[1778880624211,29.26,79051.79,0.0,-0.95564,4e-05,7.1889]
[1778880626207,29.26,79051.98,0.0,-0.95563,4e-05,7.18994]
[1778880627214,29.26,79057.05,0.0,-0.95542,4e-05,7.21808]
[1778880629229,29.26,79050.88,0.0,-0.95568,4e-05,7.1834]
[1778880631245,29.26,79047.5,0.0,-0.95584,4e-05,7.16114]
[1778880636278,29.26,79046.95,0.0,-0.95587,4e-05,7.15661]
[1778880644352,29.25,79049.18,0.0,-0.9558,4e-05,7.16701]
[1778880647355,29.25,79055.66,0.0,-0.95553,4e-05,7.20222]
[1778880648361,29.25,79057.92,0.0,-0.95544,4e-05,7.21449]
[1778880653396,29.25,79062.28,0.0,-0.95527,4e-05,7.23722]
[1778880658432,29.25,79062.02,0.0,-0.95529,4e-05,7.23417]
[1778880663468,29.25,79062.46,0.0,-0.95528,4e-05,7.23499]
[1778880668503,29.24,79061.62,0.0,-0.95533,4e-05,7.22866]
[1778880673538,29.24,79060.99,0.0,-0.95537,4e-05,7.22355]
[1778880678573,29.24,79063.23,0.0,-0.95529,4e-05,7.23443]
[1778880683608,29.24,79064.36,0.0,-0.95525,4e-05,7.23901]
[1778880688645,29.24,79064.61,0.0,-0.95526,4e-05,7.23865]
[1778880693679,29.23,79067.06,0.0,-0.95518,4e-05,7.24764]
[1778880698714,29.23,79066.74,0.0,-0.95521,4e-05,7.24407]
[1778880704778,29.23,79065.8,0.0,-0.95527,4e-05,7.23675]
[1778880709791,29.22,79065.97,0.0,-0.95527,4e-05,7.23602]
[1778880714849,29.22,79067.74,0.0,-0.95521,4e-05,7.24419]
[1778880719860,29.22,79066.77,0.0,-0.95527,4e-05,7.23705]
[1778880724923,29.22,79066.71,0.0,-0.95528,4e-05,7.23504]
[1778880732952,29.21,79066.18,0.0,-0.95532,4e-05,7.22946]
[1778880735973,29.21,79068.24,0.0,-0.95524,4e-05,7.23994]
[1778880737988,29.21,79067.67,0.0,-0.95527,4e-05,7.23606]
[1778880743022,29.21,79066.0,0.0,-0.95536,4e-05,7.22504]
[1778880748058,29.21,79067.13,0.0,-0.95532,4e-05,7.22968]
[1778880753092,29.21,79066.26,0.0,-0.95539,4e-05,7.22028]
[1778880758130,29.2,79066.47,0.0,-0.95539,4e-05,7.21982]
[1778880764173,29.2,79065.94,0.0,-0.95543,4e-05,7.21493]
[1778880771221,29.2,79066.7,0.0,-0.95542,4e-05,7.21661]
[1778880778269,29.19,79066.52,0.0,-0.95544,4e-05,7.21338]
[1778880783305,29.19,79065.45,0.0,-0.9555,4e-05,7.20587]
[1778880788344,29.19,79065.24,0.0,-0.95552,4e-05,7.20319]
[1778880793375,29.19,79065.28,0.0,-0.95553,4e-05,7.2019]
[1778880801431,29.18,79065.48,0.0,-0.95554,4e-05,7.20061]
[1778880811501,29.18,79065.44,0.0,-0.95558,4e-05,7.19456]
[1778880816535,29.18,79065.73,0.0,-0.95558,4e-05,7.19472]
[1778880821571,29.18,79065.71,0.0,-0.95559,4e-05,7.19316]
[1778880826606,29.17,79065.16,0.0,-0.95562,4e-05,7.18868]
[1778880831640,29.17,79065.15,0.0,-0.95564,4e-05,7.18721]
[1778880836676,29.17,79065.26,0.0,-0.95564,4e-05,7.18643]
[1778880841711,29.17,79064.68,0.0,-0.95568,4e-05,7.18182]
[1778880843726,29.17,79058.56,0.0,-0.95594,4e-05,7.14733]
[1778880845773,29.17,79052.16,0.0,-0.9562,4e-05,7.11153]
[1778880850774,29.17,79051.95,0.0,-0.95622,4e-05,7.1096]
[1778880855842,29.16,79053.48,0.0,-0.95616,4e-05,7.11737]
[1778880860845,29.16,79059.11,0.0,-0.95593,4e-05,7.1478]
[1778880861851,29.16,79064.43,0.0,-0.95571,4e-05,7.17713]
[1778880862858,29.16,79067.77,0.0,-0.95557,4e-05,7.19547]
[1778880864872,29.16,79069.74,0.0,-0.9555,4e-05,7.20591]
[1778880867894,29.16,79075.28,0.0,-0.95527,4e-05,7.23596]
[1778880871921,29.16,79078.39,0.0,-0.95514,4e-05,7.25254]
[1778880874942,29.17,79084.1,0.0,-0.95488,4e-05,7.28605]
[1778880875982,29.17,79085.95,0.0,-0.9548,4e-05,7.29689]
[1778880880984,29.17,79087.8,0.0,-0.95471,4e-05,7.30944]
[1778880886060,29.17,79088.3,0.0,-0.95467,4e-05,7.31422]
[1778880892060,29.18,79087.91,0.0,-0.95467,4e-05,7.31423]
[1778880896131,29.18,79093.15,0.0,-0.95444,4e-05,7.34509]
[1778880898103,29.18,79094.55,0.0,-0.95437,4e-05,7.35357]
[1778880904147,29.18,79093.33,0.0,-0.95441,4e-05,7.34829]
[1778880914216,29.18,79092.87,0.0,-0.95441,4e-05,7.34833]
[1778880918245,29.19,79098.24,0.0,-0.95417,4e-05,7.37961]
[1778880923336,29.19,79095.91,0.0,-0.95427,4e-05,7.36743]
[1778880931335,29.19,79094.17,0.0,-0.95434,4e-05,7.35628]
[1778880936371,29.19,79091.68,0.0,-0.95444,4e-05,7.34323]
[1778880941406,29.19,79091.17,0.0,-0.95446,4e-05,7.34135]
[1778880942412,29.19,79083.38,0.0,-0.95479,4e-05,7.29794]
[1778880943420,29.19,79077.08,0.0,-0.95505,4e-05,7.26265]
[1778880944472,29.19,79074.25,0.0,-0.95517,4e-05,7.24741]
[1778880950469,29.2,79071.83,0.0,-0.95525,4e-05,7.23599]
[1778880952483,29.2,79063.76,0.0,-0.95559,4e-05,7.19182]
[1778880953490,29.2,79060.88,0.0,-0.9557,4e-05,7.17628]
[1778880958526,29.2,79060.16,0.0,-0.95572,4e-05,7.17466]
[1778880964612,29.2,79059.89,0.0,-0.95571,4e-05,7.17604]
[1778880970610,29.21,79059.17,0.0,-0.95571,4e-05,7.17495]
[1778880975675,29.21,79059.32,0.0,-0.95569,4e-05,7.17869]
[1778880982724,29.22,79063.49,0.0,-0.95549,4e-05,7.20455]
[1778880987760,29.22,79066.37,0.0,-0.95535,4e-05,7.22276]
[1778880990782,29.22,79072.31,0.0,-0.95509,4e-05,7.25719]
[1778880991791,29.22,79080.3,0.0,-0.95476,4e-05,7.29974]
[1778880992795,29.22,79092.85,0.0,-0.95423,4e-05,7.37032]
[1778880993802,29.22,79094.39,0.0,-0.95416,4e-05,7.37923]
[1778880998838,29.22,79089.71,0.0,-0.95435,4e-05,7.35386]
[1778881003873,29.23,79088.72,0.0,-0.95439,4e-05,7.34953]
[1778881008908,29.23,79088.48,0.0,-0.95439,4e-05,7.34953]
[1778881013943,29.23,79087.68,0.0,-0.95441,4e-05,7.34647]
[1778881018978,29.23,79086.26,0.0,-0.95446,4e-05,7.34003]
[1778881024017,29.23,79085.9,0.0,-0.95446,4e-05,7.33962]
[1778881027037,29.24,79080.34,0.0,-0.95469,4e-05,7.3094]
[1778881028044,29.24,79070.29,0.0,-0.95511,4e-05,7.25355]
[1778881029052,29.24,79069.33,0.0,-0.95515,4e-05,7.24866]
[1778881035109,29.24,79065.71,0.0,-0.95528,4e-05,7.23134]
[1778881046173,29.25,79065.05,0.0,-0.95527,4e-05,7.23291]
[1778881054229,29.25,79063.18,0.0,-0.95533,4e-05,7.22337]
[1778881059264,29.26,79059.52,0.0,-0.95547,4e-05,7.20539]
[1778881061278,29.26,79054.22,0.0,-0.95568,4e-05,7.177]
[1778881066314,29.26,79050.7,0.0,-0.95581,4e-05,7.16023]
[1778881071348,29.26,79051.35,0.0,-0.95576,4e-05,7.16652]
[1778881079404,29.27,79051.85,0.0,-0.95571,4e-05,7.17352]
[1778881084442,29.27,79048.97,0.0,-0.95581,4e-05,7.16023]
[1778881087461,29.28,79046.69,0.0,-0.95589,4e-05,7.14933]
[1778881092495,29.28,79049.51,0.0,-0.95575,4e-05,7.16781]
[1778881095539,29.28,79055.28,0.0,-0.9555,4e-05,7.20147]
[1778881097530,29.28,79054.85,0.0,-0.95551,4e-05,7.20014]
[1778881102565,29.29,79057.03,0.0,-0.95539,4e-05,7.21525]
[1778881110621,29.29,79055.91,0.0,-0.95541,4e-05,7.21292]
[1778881115682,29.3,79052.25,0.0,-0.95556,4e-05,7.19216]
[1778881121698,29.3,79051.58,0.0,-0.95557,4e-05,7.19133]
[1778881126732,29.3,79047.24,0.0,-0.95573,4e-05,7.16972]
[1778881131769,29.31,79046.24,0.0,-0.95575,4e-05,7.16662]
[1778881139824,29.31,79045.7,0.0,-0.95575,4e-05,7.16742]
[1778881145892,29.32,79045.14,0.0,-0.95575,4e-05,7.16707]
[1778881152915,29.32,79044.92,0.0,-0.95573,4e-05,7.16897]
[1778881157951,29.32,79044.61,0.0,-0.95573,4e-05,7.16943]
[1778881166033,29.33,79044.21,0.0,-0.95572,4e-05,7.17072]
[1778881172047,29.33,79044.21,0.0,-0.95572,4e-05,7.17048]
[1778881184132,29.33,79044.23,0.0,-0.95575,4e-05,7.1666]
[1778881191184,29.32,79044.03,0.0,-0.95577,4e-05,7.16298]
[1778881196243,29.32,79041.92,0.0,-0.95587,4e-05,7.14958]
[1778881201254,29.32,79041.03,0.0,-0.95592,4e-05,7.14305]
[1778881204275,29.32,79035.71,0.0,-0.95615,4e-05,7.11282]
[1778881209311,29.32,79036.49,0.0,-0.9561,4e-05,7.11921]
[1778881214345,29.32,79037.8,0.0,-0.95603,4e-05,7.12936]
[1778881220387,29.33,79038.1,0.0,-0.95599,4e-05,7.13454]
[1778881225421,29.33,79039.4,0.0,-0.95591,4e-05,7.14459]
[1778881230460,29.34,79039.74,0.0,-0.95587,4e-05,7.14937]
[1778881236525,29.34,79042.6,0.0,-0.95574,4e-05,7.16579]
[1778881241540,29.34,79043.21,0.0,-0.95572,4e-05,7.16929]
[1778881242542,29.34,79051.49,0.0,-0.95537,4e-05,7.21565]
[1778881243549,29.34,79057.87,0.0,-0.9551,4e-05,7.25107]
[1778881244557,29.34,79060.75,0.0,-0.95498,4e-05,7.26759]
[1778881249591,29.35,79061.23,0.0,-0.95494,4e-05,7.27253]
[1778881254626,29.35,79061.53,0.0,-0.95491,4e-05,7.27643]
[1778881259661,29.35,79060.68,0.0,-0.95493,4e-05,7.27387]
[1778881264698,29.36,79061.18,0.0,-0.95489,4e-05,7.27881]
[1778881269731,29.36,79060.23,0.0,-0.95492,4e-05,7.27502]
[1778881274767,29.36,79060.3,0.0,-0.9549,4e-05,7.27709]
[1778881279805,29.36,79060.38,0.0,-0.95488,4e-05,7.28003]
[1778881284836,29.37,79060.25,0.0,-0.95487,4e-05,7.28135]
[1778881295913,29.37,79058.42,0.0,-0.95498,4e-05,7.26668]
[1778881300948,29.37,79055.86,0.0,-0.95507,4e-05,7.25454]
[1778881305983,29.37,79055.21,0.0,-0.95508,4e-05,7.25302]
[1778881310012,29.37,79060.27,0.0,-0.95485,4e-05,7.28282]
[1778881312025,29.37,79070.44,0.0,-0.95442,4e-05,7.34035]
[1778881313032,29.37,79073.19,0.0,-0.9543,4e-05,7.35606]
[1778881318067,29.38,79075.12,0.0,-0.9542,4e-05,7.36822]
[1778881325117,29.38,79075.68,0.0,-0.95417,4e-05,7.37318]
[1778881327159,29.38,79067.01,0.0,-0.95453,4e-05,7.32512]
[1778881328137,29.38,79067.01,0.0,-0.95453,4e-05,7.32573]
[1778881329145,29.38,79059.06,0.0,-0.95486,4e-05,7.28136]
[1778881330152,29.38,79056.06,0.0,-0.95499,4e-05,7.26506]
[1778881335186,29.38,79057.44,0.0,-0.95491,4e-05,7.27491]
[1778881341228,29.39,79058.71,0.0,-0.95484,4e-05,7.28453]
[1778881346269,29.39,79060.21,0.0,-0.95476,4e-05,7.29496]
[1778881349285,29.39,79065.63,0.0,-0.95452,4e-05,7.32637]
[1778881354320,29.39,79063.68,0.0,-0.95461,4e-05,7.31429]
[1778881359355,29.4,79061.76,0.0,-0.95467,4e-05,7.30528]
[1778881364390,29.39,79059.09,0.0,-0.95481,4e-05,7.28786]
[1778881372447,29.4,79059.42,0.0,-0.95478,4e-05,7.29172]
[1778881377509,29.4,79057.73,0.0,-0.95483,4e-05,7.28409]
[1778881382516,29.4,79057.68,0.0,-0.95483,4e-05,7.28474]
[1778881387579,29.4,79057.33,0.0,-0.95483,4e-05,7.2846]
[1778881392586,29.4,79054.41,0.0,-0.95494,4e-05,7.27018]
[1778881397650,29.41,79053.3,0.0,-0.95497,4e-05,7.26587]
[1778881402655,29.41,79052.38,0.0,-0.955,4e-05,7.26259]
[1778881407721,29.41,79051.67,0.0,-0.95501,4e-05,7.26046]
[1778881412728,29.41,79050.57,0.0,-0.95506,4e-05,7.25326]
[1778881413763,29.42,79033.08,0.0,-0.95579,4e-05,7.15695]
[1778881414770,29.42,79032.16,0.0,-0.95582,4e-05,7.15232]
[1778881415747,29.42,79032.16,0.0,-0.95582,4e-05,7.15284]
[1778881424840,29.42,79030.8,0.0,-0.95584,4e-05,7.15008]
[1778881430854,29.43,79029.74,0.0,-0.95586,4e-05,7.14733]
[1778881432866,29.43,79022.36,0.0,-0.95616,4e-05,7.107]
[1778881434910,29.43,79018.2,0.0,-0.95634,4e-05,7.08335]
[1778881439915,29.43,79028.82,0.0,-0.9559,4e-05,7.14231]
[1778881440926,29.43,79048.54,0.0,-0.95507,4e-05,7.25234]
[1778881441929,29.43,79053.66,0.0,-0.95485,4e-05,7.28115]
[1778881442936,29.43,79054.64,0.0,-0.95481,4e-05,7.28692]
[1778881447972,29.43,79058.97,0.0,-0.95461,4e-05,7.31256]
[1778881453006,29.43,79059.23,0.0,-0.95459,4e-05,7.31544]
[1778881458042,29.44,79061.22,0.0,-0.95449,4e-05,7.32798]
[1778881463076,29.44,79064.5,0.0,-0.95434,4e-05,7.3477]
[1778881470126,29.44,79066.8,0.0,-0.95423,4e-05,7.36243]
[1778881475189,29.44,79068.68,0.0,-0.95416,4e-05,7.37135]
[1778881480195,29.44,79070.85,0.0,-0.95406,4e-05,7.38475]
[1778881484223,29.45,79075.96,0.0,-0.95383,4e-05,7.4143]
[1778881485260,29.45,79070.06,0.0,-0.95408,4e-05,7.38136]
[1778881487244,29.45,79069.34,0.0,-0.95411,4e-05,7.37782]
[1778881490266,29.45,79064.53,0.0,-0.9543,4e-05,7.35195]
[1778881495330,29.45,79074.68,0.0,-0.95386,4e-05,7.41045]
[1778881497314,29.45,79079.95,0.0,-0.95363,4e-05,7.44032]
[1778881498321,29.45,79080.22,0.0,-0.95362,4e-05,7.44199]
[1778881503358,29.45,79084.74,0.0,-0.95342,4e-05,7.46815]
[1778881508391,29.45,79088.85,0.0,-0.95324,4e-05,7.49188]
[1778881510405,29.45,79091.58,0.0,-0.95312,4e-05,7.50744]
[1778881515470,29.45,79093.82,0.0,-0.95302,4e-05,7.52024]
[1778881519468,29.45,79094.0,0.0,-0.95301,4e-05,7.52119]
[1778881524503,29.45,79093.25,0.0,-0.95305,4e-05,7.51667]
[1778881529539,29.45,79092.17,0.0,-0.9531,4e-05,7.51015]
[1778881534576,29.45,79090.93,0.0,-0.95317,4e-05,7.49972]
[1778881540618,29.45,79090.72,0.0,-0.95319,4e-05,7.49788]
[1778881545686,29.45,79082.17,0.0,-0.95356,4e-05,7.44896]
[1778881548676,29.45,79081.18,0.0,-0.9536,4e-05,7.4432]
[1778881551695,29.45,79075.77,0.0,-0.95384,4e-05,7.41269]
[1778881555757,29.45,79066.8,0.0,-0.95422,4e-05,7.36255]
[1778881556732,29.45,79066.8,0.0,-0.95422,4e-05,7.36267]
[1778881559752,29.45,79061.51,0.0,-0.95444,4e-05,7.33359]
[1778881564787,29.45,79059.98,0.0,-0.9545,4e-05,7.32602]
[1778881567809,29.45,79043.05,0.0,-0.9552,4e-05,7.23296]
[1778881568823,29.45,79020.47,0.0,-0.95614,4e-05,7.10914]
[1778881569822,29.45,79020.81,0.0,-0.95612,4e-05,7.11156]
[1778881570830,29.45,79015.16,0.0,-0.95635,4e-05,7.08068]
[1778881571836,29.45,79014.19,0.0,-0.95638,4e-05,7.076]
[1778881572844,29.46,79010.93,0.0,-0.95651,4e-05,7.05869]
[1778881574858,29.46,79018.13,0.0,-0.95621,4e-05,7.09929]
[1778881575898,29.46,79026.71,0.0,-0.95586,4e-05,7.1463]
[1778881576875,29.46,79027.04,0.0,-0.95583,4e-05,7.14924]
[1778881577878,29.46,79033.68,0.0,-0.95555,4e-05,7.18627]
[1778881579894,29.46,79045.08,0.0,-0.95507,4e-05,7.24975]
[1778881580900,29.46,79053.08,0.0,-0.95473,4e-05,7.29458]
[1778881581906,29.46,79056.74,0.0,-0.95458,4e-05,7.3153]
[1778881584927,29.46,79039.4,0.0,-0.9553,4e-05,7.21999]
[1778881585972,29.46,79044.07,0.0,-0.9551,4e-05,7.24673]
[1778881588955,29.47,79049.71,0.0,-0.95485,4e-05,7.27887]
[1778881590972,29.47,79042.84,0.0,-0.95514,4e-05,7.2415]
[1778881591976,29.47,79036.64,0.0,-0.95541,4e-05,7.20512]
[1778881593991,29.47,79050.13,0.0,-0.95483,4e-05,7.28073]
[1778881594997,29.47,79047.47,0.0,-0.95494,4e-05,7.26632]
[1778881596051,29.47,79041.13,0.0,-0.95521,4e-05,7.2312]
[1778881598019,29.47,79047.13,0.0,-0.95495,4e-05,7.26526]
[1778881599027,29.47,79040.41,0.0,-0.95523,4e-05,7.22846]
[1778881600033,29.47,79039.93,0.0,-0.95524,4e-05,7.22652]
[1778881602046,29.47,79046.84,0.0,-0.95495,4e-05,7.26522]
[1778881604060,29.47,79036.6,0.0,-0.95537,4e-05,7.20933]
[1778881606124,29.48,79038.18,0.0,-0.9553,4e-05,7.2193]
[1778881609095,29.48,79030.27,0.0,-0.95562,4e-05,7.17647]
[1778881610102,29.48,79034.21,0.0,-0.95545,4e-05,7.19912]
[1778881613124,29.48,79036.78,0.0,-0.95533,4e-05,7.2146]
[1778881618159,29.48,79035.19,0.0,-0.95538,4e-05,7.20783]
[1778881623194,29.48,79034.69,0.0,-0.95539,4e-05,7.20694]
[1778881628229,29.49,79033.77,0.0,-0.95541,4e-05,7.20361]
[1778881633264,29.49,79032.54,0.0,-0.95545,4e-05,7.19846]
[1778881638299,29.49,79032.07,0.0,-0.95546,4e-05,7.19742]
[1778881644341,29.49,79033.35,0.0,-0.95539,4e-05,7.20621]
[1778881649376,29.5,79034.64,0.0,-0.95533,4e-05,7.2147]
[1778881654411,29.5,79032.27,0.0,-0.95543,4e-05,7.20013]
[1778881659446,29.5,79027.95,0.0,-0.9556,4e-05,7.17793]
[1778881663475,29.5,79022.59,0.0,-0.95581,4e-05,7.14992]
[1778881669516,29.51,79021.61,0.0,-0.95583,4e-05,7.14707]
[1778881674552,29.5,79021.74,0.0,-0.95584,4e-05,7.14662]
[1778881679586,29.5,79021.23,0.0,-0.95587,4e-05,7.14196]
[1778881684622,29.5,79021.84,0.0,-0.95586,4e-05,7.14357]
[1778881689657,29.5,79022.87,0.0,-0.95583,4e-05,7.14755]
[1778881694692,29.49,79023.57,0.0,-0.95582,4e-05,7.14979]
[1778881699727,29.49,79021.88,0.0,-0.95588,4e-05,7.14074]
[1778881704763,29.5,79017.35,0.0,-0.95605,4e-05,7.11799]
[1778881710804,29.5,79016.85,0.0,-0.95605,4e-05,7.11903]
[1778881713825,29.51,79011.46,0.0,-0.95627,4e-05,7.08865]
[1778881715839,29.51,79008.13,0.0,-0.95639,4e-05,7.07195]
[1778881720874,29.51,79013.06,0.0,-0.95618,4e-05,7.1008]
[1778881724904,29.51,79019.79,0.0,-0.95588,4e-05,7.14031]
[1778881725909,29.52,79024.09,0.0,-0.95569,4e-05,7.16516]
[1778881728930,29.52,79018.48,0.0,-0.95591,4e-05,7.13564]
[1778881729940,29.52,79015.76,0.0,-0.95602,4e-05,7.12142]
[1778881732959,29.52,79014.06,0.0,-0.95608,4e-05,7.11422]
[1778881737993,29.52,79016.96,0.0,-0.95594,4e-05,7.13191]
[1778881742023,29.53,79022.25,0.0,-0.9557,4e-05,7.1636]
[1778881746051,29.53,79027.85,0.0,-0.95545,4e-05,7.19689]
[1778881752092,29.54,79029.32,0.0,-0.95536,4e-05,7.20858]
[1778881757201,29.54,79031.51,0.0,-0.95525,4e-05,7.2236]
[1778881766190,29.55,79030.73,0.0,-0.95524,4e-05,7.22461]
[1778881771239,29.55,79031.32,0.0,-0.95521,4e-05,7.22795]
[1778881776270,29.56,79030.59,0.0,-0.95521,4e-05,7.22754]
[1778881777346,29.56,79025.55,0.0,-0.95542,4e-05,7.20038]
[1778881779290,29.56,79023.81,0.0,-0.95549,4e-05,7.19121]
[1778881782313,29.56,79017.23,0.0,-0.95576,4e-05,7.15458]
[1778881787416,29.56,79014.52,0.0,-0.95588,4e-05,7.13901]
[1778881790370,29.56,79023.2,0.0,-0.95551,4e-05,7.18783]
[1778881792381,29.56,79027.81,0.0,-0.95531,4e-05,7.21439]
[1778881794396,29.56,79021.78,0.0,-0.95555,4e-05,7.1824]
[1778881795402,29.56,79020.96,0.0,-0.95558,4e-05,7.17853]
[1778881797486,29.56,79015.84,0.0,-0.9558,4e-05,7.14986]
[1778881800437,29.56,79010.03,0.0,-0.95604,4e-05,7.11778]
[1778881805472,29.56,79007.07,0.0,-0.95617,4e-05,7.10107]
[1778881807555,29.56,79012.53,0.0,-0.95594,4e-05,7.13136]
[1778881812522,29.56,79017.62,0.0,-0.95571,4e-05,7.16196]
[1778881813529,29.57,79022.67,0.0,-0.95549,4e-05,7.1903]
[1778881814535,29.57,79022.96,0.0,-0.95548,4e-05,7.19248]
[1778881815542,29.57,79017.88,0.0,-0.95568,4e-05,7.16517]
[1778881816550,29.57,79018.07,0.0,-0.95567,4e-05,7.16684]
[1778881817630,29.57,79012.63,0.0,-0.95589,4e-05,7.13768]
[1778881820578,29.57,79019.62,0.0,-0.95559,4e-05,7.17792]
[1778881821584,29.57,79022.62,0.0,-0.95546,4e-05,7.19499]
[1778881823598,29.57,79016.83,0.0,-0.95569,4e-05,7.16439]
[1778881829644,29.58,79013.5,0.0,-0.9558,4e-05,7.14991]
[1778881833672,29.58,79006.92,0.0,-0.95606,4e-05,7.11362]
[1778881834678,29.58,79006.97,0.0,-0.95606,4e-05,7.11372]
[1778881839715,29.58,79009.25,0.0,-0.95597,4e-05,7.12613]
[1778881841729,29.58,79016.0,0.0,-0.95568,4e-05,7.16435]
[1778881842734,29.59,79017.15,0.0,-0.95563,4e-05,7.17125]
[1778881845755,29.59,79011.24,0.0,-0.95586,4e-05,7.14073]
[1778881847843,29.59,79021.9,0.0,-0.95541,4e-05,7.20042]
[1778881849785,29.59,79022.71,0.0,-0.95537,4e-05,7.20604]
[1778881854819,29.59,79023.9,0.0,-0.9553,4e-05,7.21437]
[1778881857913,29.59,79030.18,0.0,-0.95504,4e-05,7.24886]
[1778881858847,29.59,79030.18,0.0,-0.95504,4e-05,7.24935]
[1778881863883,29.6,79031.77,0.0,-0.95495,4e-05,7.26047]
[1778881870931,29.6,79031.44,0.0,-0.95494,4e-05,7.26195]
[1778881873952,29.6,79024.68,0.0,-0.95521,4e-05,7.22612]
[1778881875967,29.61,79023.69,0.0,-0.95525,4e-05,7.22144]
[1778881881002,29.6,79023.83,0.0,-0.95525,4e-05,7.22097]
[1778881886037,29.61,79024.29,0.0,-0.95522,4e-05,7.22451]
[1778881891073,29.6,79024.62,0.0,-0.95523,4e-05,7.22273]
[1778881896107,29.6,79027.54,0.0,-0.95512,4e-05,7.23727]
[1778881901144,29.6,79028.77,0.0,-0.95508,4e-05,7.24288]
[1778881902150,29.6,79034.49,0.0,-0.95484,4e-05,7.27448]
[1778881903158,29.6,79035.12,0.0,-0.95481,4e-05,7.27842]
[1778881904169,29.6,79029.78,0.0,-0.95503,4e-05,7.24936]
[1778881905189,29.6,79027.42,0.0,-0.95513,4e-05,7.23685]
[1778881911215,29.6,79026.93,0.0,-0.95516,4e-05,7.23215]
[1778881916249,29.6,79026.55,0.0,-0.95518,4e-05,7.23014]
[1778881923298,29.6,79026.23,0.0,-0.95518,4e-05,7.2304]
[1778881928416,29.61,79026.53,0.0,-0.95514,4e-05,7.23439]
[1778881934459,29.61,79017.64,0.0,-0.95552,4e-05,7.18536]
[1778881938403,29.6,79025.29,0.0,-0.9552,4e-05,7.22666]
[1778881940417,29.61,79027.4,0.0,-0.95511,4e-05,7.23942]
[1778881945453,29.61,79029.15,0.0,-0.95501,4e-05,7.25207]
[1778881950487,29.61,79030.42,0.0,-0.95494,4e-05,7.26151]
[1778881955524,29.62,79032.9,0.0,-0.95483,4e-05,7.27465]
[1778881961565,29.62,79037.19,0.0,-0.95463,4e-05,7.30089]
[1778881966599,29.62,79037.39,0.0,-0.95461,4e-05,7.30389]
[1778881972641,29.63,79038.77,0.0,-0.95454,4e-05,7.31365]
[1778881977676,29.63,79038.52,0.0,-0.95453,4e-05,7.31393]
[1778881982711,29.63,79038.64,0.0,-0.95452,4e-05,7.31622]
[1778881987746,29.63,79038.98,0.0,-0.95449,4e-05,7.31967]
[1778881992781,29.63,79039.57,0.0,-0.95448,4e-05,7.32103]
[1778881997816,29.63,79043.5,0.0,-0.95434,4e-05,7.3401]
[1778882001846,29.62,79037.83,0.0,-0.95459,4e-05,7.30647]
[1778882006879,29.62,79035.09,0.0,-0.95473,4e-05,7.28887]
[1778882011914,29.62,79031.94,0.0,-0.95489,4e-05,7.26629]
[1778882016949,29.61,79028.86,0.0,-0.95504,4e-05,7.24716]
[1778882022991,29.61,79028.1,0.0,-0.95509,4e-05,7.24062]
[1778882028026,29.61,79027.35,0.0,-0.95513,4e-05,7.2346]
[1778882033062,29.61,79026.22,0.0,-0.95519,4e-05,7.22658]
[1778882035160,29.6,79032.16,0.0,-0.95495,4e-05,7.25865]
[1778882037090,29.6,79034.78,0.0,-0.95484,4e-05,7.27324]
[1778882042125,29.61,79036.06,0.0,-0.95477,4e-05,7.28241]
[1778882047160,29.61,79038.65,0.0,-0.95465,4e-05,7.29861]
[1778882052196,29.61,79036.75,0.0,-0.95473,4e-05,7.28723]
[1778882057229,29.61,79037.47,0.0,-0.95469,4e-05,7.29288]
[1778882060250,29.61,79031.64,0.0,-0.95493,4e-05,7.26163]
[1778882063271,29.61,79027.15,0.0,-0.95511,4e-05,7.23802]
[1778882067300,29.62,79022.05,0.0,-0.95531,4e-05,7.21158]
[1778882071329,29.62,79017.65,0.0,-0.95549,4e-05,7.18637]
[1778882073342,29.62,79010.95,0.0,-0.95576,4e-05,7.15067]
[1778882074348,29.62,79010.28,0.0,-0.95578,4e-05,7.14756]
[1778882079383,29.62,79008.05,0.0,-0.95588,4e-05,7.13485]
[1778882084418,29.62,79007.43,0.0,-0.9559,4e-05,7.13268]
[1778882089457,29.63,79006.71,0.0,-0.9559,4e-05,7.13168]
[1778882093484,29.63,79001.09,0.0,-0.95612,4e-05,7.10339]
[1778882096515,29.63,78996.36,0.0,-0.9563,4e-05,7.07952]
[1778882099534,29.63,78985.77,0.0,-0.95671,4e-05,7.02411]
[1778882101547,29.64,78980.71,0.0,-0.9569,4e-05,6.99896]
[1778882106582,29.65,78980.89,0.0,-0.95683,4e-05,7.00809]
[1778882111621,29.66,78978.66,0.0,-0.95689,4e-05,7.00058]
[1778882116653,29.69,78975.05,0.0,-0.95685,4e-05,7.00546]
[1778882121689,29.71,78980.57,0.0,-0.95654,4e-05,7.0457]
[1778882126724,29.71,78983.41,0.0,-0.9564,4e-05,7.06432]
[1778882131759,29.71,78983.99,0.0,-0.95637,4e-05,7.06771]
[1778882136794,29.72,78984.25,0.0,-0.95634,4e-05,7.07212]
[1778882141829,29.72,78980.45,0.0,-0.95647,4e-05,7.05451]
[1778882146865,29.73,78977.51,0.0,-0.95657,4e-05,7.04174]
[1778882151900,29.73,78976.08,0.0,-0.9566,4e-05,7.03722]
[1778882156934,29.74,78974.73,0.0,-0.95663,4e-05,7.03319]
[1778882161969,29.74,78973.31,0.0,-0.95666,4e-05,7.02884]
[1778882167009,29.75,78974.15,0.0,-0.9566,4e-05,7.03671]
[1778882168015,29.75,78979.55,0.0,-0.95638,4e-05,7.06651]
[1778882169021,29.75,78988.09,0.0,-0.95603,4e-05,7.11336]
[1778882170028,29.75,78988.37,0.0,-0.95601,4e-05,7.11541]
[1778882172043,29.75,78982.02,0.0,-0.95626,4e-05,7.08208]
[1778882177077,29.75,78979.89,0.0,-0.95633,4e-05,7.07339]
[1778882182113,29.76,78975.1,0.0,-0.9565,4e-05,7.05032]
[1778882187147,29.76,78971.35,0.0,-0.95663,4e-05,7.03301]
[1778882193189,29.77,78970.3,0.0,-0.95666,4e-05,7.02807]
[1778882198224,29.77,78970.3,0.0,-0.95664,4e-05,7.03109]
[1778882203259,29.78,78966.55,0.0,-0.95677,4e-05,7.01401]
[1778882208294,29.78,78966.23,0.0,-0.95675,4e-05,7.01552]
[1778882213329,29.78,78964.94,0.0,-0.95678,4e-05,7.0119]
[1778882218366,29.79,78964.75,0.0,-0.95676,4e-05,7.01422]
[1778882223402,29.79,78962.84,0.0,-0.95681,4e-05,7.00735]
[1778882228435,29.8,78959.64,0.0,-0.95692,4e-05,6.99365]
[1778882234478,29.81,78955.02,0.0,-0.95707,4e-05,6.97331]
[1778882239512,29.81,78955.73,0.0,-0.95701,4e-05,6.98085]
[1778882243586,29.82,78927.26,0.0,-0.95807,4e-05,6.83931]
[1778882244565,29.83,78926.41,0.0,-0.95809,4e-05,6.83569]
[1778882245569,29.83,78872.4,0.0,-0.96017,4e-05,6.55532]
[1778882246648,29.83,78868.28,0.0,-0.96032,4e-05,6.53487]
[1778882247587,29.83,78868.28,0.0,-0.96031,4e-05,6.53547]
[1778882248593,29.83,78882.09,0.0,-0.95979,4e-05,6.60692]
[1778882250604,29.83,78890.6,0.0,-0.95946,4e-05,6.65182]
[1778882251612,29.83,78898.35,0.0,-0.95917,4e-05,6.68964]
[1778882252618,29.83,78903.75,0.0,-0.95896,4e-05,6.71808]
[1778882254633,29.83,78914.15,0.0,-0.95855,4e-05,6.77301]
[1778882255639,29.83,78933.99,0.0,-0.95778,4e-05,6.8776]
[1778882256718,29.83,78942.01,0.0,-0.95746,4e-05,6.92014]
[1778882260674,29.83,78931.33,0.0,-0.95788,4e-05,6.86357]
[1778882261682,29.83,78916.78,0.0,-0.95845,4e-05,6.78702]
[1778882262689,29.83,78908.15,0.0,-0.95878,4e-05,6.74204]
[1778882264703,29.85,78912.99,0.0,-0.95849,4e-05,6.78141]
[1778882265711,29.87,78920.84,0.0,-0.9581,4e-05,6.83319]
[1778882266790,29.88,78930.75,0.0,-0.95764,4e-05,6.89528]
[1778882267723,29.9,78930.75,0.0,-0.95757,4e-05,6.90414]
[1778882272759,29.94,78930.4,0.0,-0.95733,4e-05,6.93605]
[1778882276859,29.98,78937.53,0.0,-0.95686,4e-05,6.99832]
[1778882279814,29.98,78937.1,0.0,-0.95685,4e-05,6.99893]
[1778882280814,29.98,78930.34,0.0,-0.95712,4e-05,6.96366]
[1778882281822,29.99,78923.53,0.0,-0.95733,4e-05,6.93513]
[1778882283835,30.02,78924.2,0.0,-0.95718,4e-05,6.95454]
[1778882289879,30.04,78925.56,0.0,-0.95699,4e-05,6.9799]
[1778882294914,30.05,78925.93,0.0,-0.95695,4e-05,6.98555]
[1778882299953,30.05,78926.6,0.0,-0.95689,4e-05,6.9934]
[1778882304982,30.06,78927.22,0.0,-0.95684,4e-05,7.00032]
[1778882307070,30.06,78944.31,0.0,-0.95614,4e-05,7.0929]
[1778882308010,30.06,78944.14,0.0,-0.95614,4e-05,7.09254]
[1778882313044,30.07,78943.41,0.0,-0.95617,4e-05,7.08846]
[1778882318074,30.07,78947.26,0.0,-0.95599,4e-05,7.11168]
[1778882322101,30.07,78955.99,0.0,-0.95562,4e-05,7.1605]
[1778882324116,30.07,78965.79,0.0,-0.95521,4e-05,7.21491]
[1778882325123,30.08,78978.66,0.0,-0.95467,4e-05,7.2858]
[1778882330157,30.08,78975.36,0.0,-0.9548,4e-05,7.26957]
[1778882335192,30.08,78974.17,0.0,-0.95484,4e-05,7.26428]
[1778882339222,30.08,78967.16,0.0,-0.95512,4e-05,7.22731]
[1778882344255,30.08,78963.64,0.0,-0.95525,4e-05,7.20988]
[1778882348283,30.09,78956.55,0.0,-0.95553,4e-05,7.17298]
[1778882349290,30.09,78956.55,0.0,-0.95553,4e-05,7.17341]
[1778882350297,30.09,78948.05,0.0,-0.95587,4e-05,7.1281]
[1778882355332,30.09,78945.7,0.0,-0.95594,4e-05,7.11807]
[1778882360367,30.1,78944.85,0.0,-0.95596,4e-05,7.11612]
[1778882362382,30.1,78939.23,0.0,-0.95618,4e-05,7.08708]
[1778882363389,30.1,78933.78,0.0,-0.95639,4e-05,7.05855]
[1778882367505,30.1,78927.11,0.0,-0.95664,4e-05,7.02551]
[1778882372452,30.11,78923.02,0.0,-0.95679,4e-05,7.00425]
[1778882375473,30.11,78927.71,0.0,-0.95659,4e-05,7.03111]
[1778882380509,30.11,78926.53,0.0,-0.95662,4e-05,7.02787]
[1778882385544,30.12,78924.74,0.0,-0.95666,4e-05,7.02133]
[1778882390578,30.12,78922.45,0.0,-0.95673,4e-05,7.01212]
[1778882397627,30.13,78920.59,0.0,-0.95678,4e-05,7.00639]
[1778882402662,30.13,78918.31,0.0,-0.95684,4e-05,6.99724]
[1778882404676,30.13,78930.89,0.0,-0.95633,4e-05,7.06525]
[1778882405683,30.13,78940.76,0.0,-0.95593,4e-05,7.11848]
[1778882407788,30.14,78952.77,0.0,-0.95544,4e-05,7.18392]
[1778882408706,30.14,78952.77,0.0,-0.95543,4e-05,7.18423]
[1778882412742,30.14,78958.2,0.0,-0.9552,4e-05,7.2147]
[1778882415755,30.14,78946.19,0.0,-0.95569,4e-05,7.15079]
[1778882420790,30.14,78943.04,0.0,-0.9558,4e-05,7.13576]
[1778882425824,30.14,78941.41,0.0,-0.95585,4e-05,7.12906]
[1778882427935,30.15,78935.23,0.0,-0.95609,4e-05,7.09677]
[1778882430862,30.15,78932.54,0.0,-0.95619,4e-05,7.08378]
[1778882435898,30.15,78926.62,0.0,-0.95643,4e-05,7.05181]
[1778882438006,30.15,78938.72,0.0,-0.95593,4e-05,7.11753]
[1778882438918,30.15,78938.72,0.0,-0.95593,4e-05,7.11797]
[1778882443958,30.16,78939.65,0.0,-0.95587,4e-05,7.12499]
[1778882446978,30.16,78947.44,0.0,-0.95555,4e-05,7.16803]
[1778882448992,30.16,78949.22,0.0,-0.95547,4e-05,7.17828]
[1778882454026,30.16,78951.6,0.0,-0.95536,4e-05,7.19268]
[1778882459063,30.16,78951.91,0.0,-0.95534,4e-05,7.19589]
[1778882464096,30.17,78953.45,0.0,-0.95526,4e-05,7.20573]
[1778882469132,30.17,78954.36,0.0,-0.95521,4e-05,7.21215]
[1778882473160,30.17,78967.9,0.0,-0.95465,4e-05,7.28677]
[1778882474168,30.17,78969.1,0.0,-0.9546,4e-05,7.29349]
[1778882479202,30.17,78966.04,0.0,-0.95471,4e-05,7.27799]
[1778882484237,30.17,78968.96,0.0,-0.95458,4e-05,7.29501]
[1778882487259,30.17,78974.15,0.0,-0.95436,4e-05,7.32392]
[1778882488364,30.17,78984.08,0.0,-0.95395,4e-05,7.37842]
[1778882489273,30.17,78984.08,0.0,-0.95395,4e-05,7.37852]
[1778882490280,30.17,78998.36,0.0,-0.95334,4e-05,7.45775]
[1778882495316,30.18,78996.4,0.0,-0.95343,4e-05,7.44577]
[1778882500350,30.18,78992.46,0.0,-0.9536,4e-05,7.42372]
[1778882505386,30.18,78985.43,0.0,-0.95389,4e-05,7.38476]
[1778882506392,30.18,78978.76,0.0,-0.95417,4e-05,7.34823]
[1778882510424,30.18,78973.78,0.0,-0.95438,4e-05,7.32116]
[1778882515456,30.18,78969.83,0.0,-0.95454,4e-05,7.30004]
[1778882520490,30.18,78969.27,0.0,-0.95456,4e-05,7.29751]
[1778882525526,30.18,78967.59,0.0,-0.95462,4e-05,7.28896]
[1778882530562,30.18,78969.06,0.0,-0.95456,4e-05,7.29762]
[1778882535596,30.18,78968.62,0.0,-0.95457,4e-05,7.29588]
[1778882538717,30.18,78979.22,0.0,-0.95413,4e-05,7.35409]
[1778882542645,30.18,78974.0,0.0,-0.95434,4e-05,7.3258]
[1778882545667,30.18,78965.91,0.0,-0.95468,4e-05,7.28215]
[1778882550702,30.18,78965.96,0.0,-0.95467,4e-05,7.2833]
[1778882556745,30.18,78968.46,0.0,-0.95457,4e-05,7.2949]
[1778882561780,30.19,78963.12,0.0,-0.95479,4e-05,7.26668]
[1778882566818,30.19,78957.99,0.0,-0.95499,4e-05,7.23985]
[1778882571853,30.19,78959.35,0.0,-0.95493,4e-05,7.24846]
[1778882572861,30.19,78964.37,0.0,-0.95472,4e-05,7.27592]
[1778882574875,30.19,78969.85,0.0,-0.95449,4e-05,7.3061]
[1778882579911,30.19,78966.46,0.0,-0.95462,4e-05,7.28857]
[1778882580918,30.19,78958.86,0.0,-0.95493,4e-05,7.2476]
[1778882585952,30.19,78964.97,0.0,-0.95467,4e-05,7.28213]
[1778882590988,30.19,78968.91,0.0,-0.9545,4e-05,7.3047]
[1778882595019,30.2,78979.34,0.0,-0.95406,4e-05,7.36248]
[1778882596023,30.2,78979.47,0.0,-0.95405,4e-05,7.36332]
[1778882601057,30.2,78978.95,0.0,-0.95407,4e-05,7.36029]
[1778882606093,30.2,78978.74,0.0,-0.95408,4e-05,7.35981]
[1778882611127,30.2,78978.8,0.0,-0.95409,4e-05,7.35787]
[1778882616162,30.2,78984.44,0.0,-0.95385,4e-05,7.38944]
[1778882618176,30.2,78986.53,0.0,-0.95376,4e-05,7.40108]
[1778882623211,30.2,78984.74,0.0,-0.95383,4e-05,7.39158]
[1778882629353,30.2,78983.54,0.0,-0.95388,4e-05,7.38554]
[1778882635295,30.2,78986.0,0.0,-0.95377,4e-05,7.39929]
[1778882641338,30.2,78984.76,0.0,-0.95382,4e-05,7.3928]
[1778882648387,30.2,78980.76,0.0,-0.95398,4e-05,7.37127]
[1778882654432,30.2,78978.5,0.0,-0.95408,4e-05,7.3591]
[1778882659567,30.2,78977.97,0.0,-0.9541,4e-05,7.35608]
[1778882665514,30.2,78974.77,0.0,-0.95424,4e-05,7.33836]
[1778882669637,30.2,78965.68,0.0,-0.95461,4e-05,7.28862]
[1778882670544,30.2,78965.68,0.0,-0.95461,4e-05,7.28864]
[1778882675580,30.2,78962.51,0.0,-0.95476,4e-05,7.26876]
[1778882680614,30.2,78967.0,0.0,-0.95457,4e-05,7.2934]
[1778882688670,30.2,78966.41,0.0,-0.9546,4e-05,7.29043]
[1778882692698,30.2,78976.9,0.0,-0.95416,4e-05,7.34764]
[1778882694713,30.2,78982.26,0.0,-0.95394,4e-05,7.3768]
[1778882699848,30.2,78985.99,0.0,-0.95378,4e-05,7.39673]
[1778882706796,30.2,78991.21,0.0,-0.95357,4e-05,7.42446]
[1778882712839,30.2,78992.57,0.0,-0.95352,4e-05,7.43092]
[1778882717874,30.2,78995.38,0.0,-0.95341,4e-05,7.44545]
[1778882722908,30.2,79001.5,0.0,-0.95316,4e-05,7.47821]
[1778882727946,30.19,79003.35,0.0,-0.95309,4e-05,7.48747]
[1778882732981,30.19,79001.86,0.0,-0.95318,4e-05,7.4754]
[1778882738016,30.19,78996.26,0.0,-0.95342,4e-05,7.44381]
[1778882743052,30.19,78997.44,0.0,-0.95337,4e-05,7.44976]
[1778882748087,30.19,78996.52,0.0,-0.95342,4e-05,7.44416]
[1778882753122,30.19,78995.52,0.0,-0.95346,4e-05,7.43818]
[1778882758157,30.19,78997.19,0.0,-0.9534,4e-05,7.44687]
[1778882763192,30.19,78996.16,0.0,-0.95344,4e-05,7.44069]
[1778882768227,30.19,78995.61,0.0,-0.95347,4e-05,7.43715]
[1778882773265,30.19,78997.07,0.0,-0.95341,4e-05,7.44466]
[1778882778298,30.19,79000.0,0.0,-0.95329,4e-05,7.46018]
[1778882783332,30.18,78999.12,0.0,-0.95334,4e-05,7.45457]
[1778882788367,30.18,79002.41,0.0,-0.9532,4e-05,7.47187]
[1778882793404,30.18,78997.65,0.0,-0.95343,4e-05,7.44185]
[1778882798438,30.18,78996.44,0.0,-0.95349,4e-05,7.43454]
[1778882803478,30.18,78995.69,0.0,-0.95352,4e-05,7.42973]
[1778882808514,30.18,78992.38,0.0,-0.95367,4e-05,7.41097]
[1778882814549,30.18,78992.81,0.0,-0.95365,4e-05,7.41284]
[1778882819583,30.18,78994.48,0.0,-0.95359,4e-05,7.42156]
[1778882824619,30.18,78993.33,0.0,-0.95364,4e-05,7.41475]
[1778882829654,30.18,78995.67,0.0,-0.95354,4e-05,7.42713]
[1778882835697,30.18,78997.06,0.0,-0.95349,4e-05,7.43409]
[1778882840850,30.18,78997.38,0.0,-0.95348,4e-05,7.43525]
[1778882846824,30.17,78997.33,0.0,-0.95349,4e-05,7.43418]
[1778882852870,30.17,78997.84,0.0,-0.95349,4e-05,7.43323]
[1778882857901,30.17,78999.04,0.0,-0.95345,4e-05,7.43909]
[1778882863943,30.17,78997.25,0.0,-0.95353,4e-05,7.42836]
[1778882871064,30.17,78996.34,0.0,-0.95357,4e-05,7.42243]
[1778882877040,30.17,78995.34,0.0,-0.95362,4e-05,7.41618]
[1778882882076,30.17,78995.67,0.0,-0.95361,4e-05,7.41741]
[1778882887111,30.17,78997.93,0.0,-0.95352,4e-05,7.42915]
[1778882892145,30.17,78997.37,0.0,-0.95355,4e-05,7.42535]
[1778882897180,30.16,78998.59,0.0,-0.95351,4e-05,7.43138]
[1778882904229,30.16,79001.44,0.0,-0.95339,4e-05,7.44613]
[1778882910272,30.16,79002.31,0.0,-0.95336,4e-05,7.45012]
[1778882915306,30.16,79005.61,0.0,-0.95325,4e-05,7.46474]
[1778882920342,30.16,79004.84,0.0,-0.95328,4e-05,7.45987]
[1778882925377,30.16,79007.66,0.0,-0.95317,4e-05,7.47483]
[1778882931486,30.16,79007.96,0.0,-0.95316,4e-05,7.4757]
[1778882937467,30.16,79004.88,0.0,-0.9533,4e-05,7.45791]
[1778882942502,30.16,79005.53,0.0,-0.95327,4e-05,7.46104]
[1778882948543,30.16,79006.76,0.0,-0.95323,4e-05,7.46728]
[1778882953580,30.16,79008.09,0.0,-0.95317,4e-05,7.47427]
[1778882958613,30.15,79009.77,0.0,-0.95311,4e-05,7.48298]
[1778882963648,30.15,79010.26,0.0,-0.95309,4e-05,7.48493]
[1778882968683,30.15,79009.81,0.0,-0.95311,4e-05,7.48181]
[1778882973718,30.15,79009.77,0.0,-0.95314,4e-05,7.47804]
[1778882978753,30.15,79009.78,0.0,-0.95314,4e-05,7.47752]
[1778882983788,30.15,79009.4,0.0,-0.95316,4e-05,7.47485]
[1778882988823,30.15,79009.12,0.0,-0.95318,4e-05,7.47276]
[1778882993862,30.15,79009.42,0.0,-0.95317,4e-05,7.47386]
[1778882998897,30.15,79009.59,0.0,-0.95317,4e-05,7.47426]
[1778883003935,30.15,79008.66,0.0,-0.95321,4e-05,7.46859]
[1778883008969,30.15,79008.88,0.0,-0.95321,4e-05,7.46929]
[1778883017025,30.14,79009.12,0.0,-0.9532,4e-05,7.4698]
[1778883018031,30.14,79015.47,0.0,-0.95293,4e-05,7.50485]
[1778883019038,30.14,79021.82,0.0,-0.95266,4e-05,7.53995]
[1778883022138,30.14,79027.88,0.0,-0.95241,4e-05,7.57308]
[1778883030118,30.14,79029.6,0.0,-0.95235,4e-05,7.58072]
[1778883032132,30.14,79039.47,0.0,-0.95194,4e-05,7.6325]
[1778883036160,30.14,79035.93,0.0,-0.95211,4e-05,7.6115]
[1778883037166,30.14,79029.4,0.0,-0.95239,4e-05,7.57478]
[1778883042201,30.14,79028.83,0.0,-0.95242,4e-05,7.57077]
[1778883047239,30.14,79030.01,0.0,-0.95238,4e-05,7.57658]
[1778883052273,30.13,79030.01,0.0,-0.95238,4e-05,7.57583]
[1778883054287,30.13,79037.72,0.0,-0.95205,4e-05,7.61859]
[1778883059322,30.13,79036.37,0.0,-0.95212,4e-05,7.61001]
[1778883062344,30.13,79030.62,0.0,-0.95237,4e-05,7.57728]
[1778883066373,30.13,79024.89,0.0,-0.95262,4e-05,7.54481]
[1778883071408,30.13,79023.63,0.0,-0.95268,4e-05,7.53735]
[1778883077449,30.13,79023.44,0.0,-0.95269,4e-05,7.53573]
[1778883082684,30.13,79022.94,0.0,-0.95272,4e-05,7.53248]
[1778883088526,30.13,79032.19,0.0,-0.95232,4e-05,7.58346]
[1778883089533,30.13,79032.33,0.0,-0.95232,4e-05,7.58406]
[1778883094569,30.13,79033.04,0.0,-0.95231,4e-05,7.58422]
[1778883099603,30.13,79033.04,0.0,-0.95232,4e-05,7.58342]
[1778883105646,30.12,79033.37,0.0,-0.95231,4e-05,7.5844]
[1778883111687,30.12,79033.91,0.0,-0.95229,4e-05,7.58663]
[1778883117738,30.12,79034.45,0.0,-0.95228,4e-05,7.5889]
[1778883122963,30.12,79035.27,0.0,-0.95225,4e-05,7.59277]
[1778883129823,30.12,79037.24,0.0,-0.95217,4e-05,7.60294]
[1778883134857,30.12,79046.36,0.0,-0.95178,4e-05,7.65341]
[1778883137879,30.12,79051.52,0.0,-0.95156,4e-05,7.68172]
[1778883141907,30.12,79046.49,0.0,-0.95179,4e-05,7.65236]
[1778883146942,30.11,79046.39,0.0,-0.9518,4e-05,7.65049]
[1778883151976,30.11,79044.91,0.0,-0.95189,4e-05,7.63787]
[1778883157011,30.11,79045.07,0.0,-0.9519,4e-05,7.63742]
[1778883162046,30.11,79043.58,0.0,-0.95197,4e-05,7.62768]
[1778883167081,30.11,79043.68,0.0,-0.95198,4e-05,7.62686]
[1778883172116,30.11,79041.98,0.0,-0.95206,4e-05,7.61595]
[1778883177157,30.1,79037.56,0.0,-0.95227,4e-05,7.58986]
[1778883182190,30.1,79033.77,0.0,-0.95244,4e-05,7.5675]
[1778883187227,30.1,79030.66,0.0,-0.95258,4e-05,7.54926]
[1778883192261,30.1,79032.02,0.0,-0.95253,4e-05,7.55605]
[1778883193455,30.1,79024.75,0.0,-0.95284,4e-05,7.51535]
[1778883194275,30.1,79024.75,0.0,-0.95284,4e-05,7.51526]
[1778883199310,30.1,79028.65,0.0,-0.95268,4e-05,7.53645]
[1778883204346,30.1,79029.61,0.0,-0.95264,4e-05,7.54127]
[1778883209384,30.1,79030.26,0.0,-0.95262,4e-05,7.54439]
[1778883214421,30.1,79030.79,0.0,-0.95262,4e-05,7.54308]
[1778883223483,30.09,79031.6,0.0,-0.95259,4e-05,7.54687]
[1778883228517,30.09,79032.23,0.0,-0.95257,4e-05,7.55004]
[1778883233553,30.09,79033.52,0.0,-0.95251,4e-05,7.5569]
[1778883238592,30.09,79034.55,0.0,-0.95247,4e-05,7.56229]
[1778883243805,30.09,79034.29,0.0,-0.95249,4e-05,7.56048]
[1778883249665,30.09,79035.02,0.0,-0.95246,4e-05,7.56416]
[1778883254700,30.09,79035.43,0.0,-0.95244,4e-05,7.56612]
[1778883259736,30.09,79035.66,0.0,-0.95244,4e-05,7.56707]
[1778883264771,30.09,79036.36,0.0,-0.95241,4e-05,7.57058]
[1778883269807,30.09,79034.46,0.0,-0.95249,4e-05,7.55954]
[1778883274842,30.09,79034.52,0.0,-0.95251,4e-05,7.5566]
[1778883276855,30.09,79028.19,0.0,-0.95278,4e-05,7.52119]
[1778883281892,30.09,79027.53,0.0,-0.95281,4e-05,7.51748]
[1778883284085,30.09,79022.18,0.0,-0.95304,4e-05,7.48779]
[1778883287935,30.09,79024.73,0.0,-0.95293,4e-05,7.50201]
[1778883292969,30.09,79022.95,0.0,-0.95301,4e-05,7.49208]
[1778883298004,30.09,79020.45,0.0,-0.95312,4e-05,7.47814]
[1778883303042,30.09,79019.2,0.0,-0.95317,4e-05,7.47117]
[1778883308076,30.09,79022.71,0.0,-0.95302,4e-05,7.49049]
[1778883313110,30.09,79019.94,0.0,-0.95314,4e-05,7.47491]
[1778883318147,30.09,79017.53,0.0,-0.95324,4e-05,7.4614]
[1778883320160,30.09,79011.92,0.0,-0.95348,4e-05,7.43038]
[1778883325196,30.09,79010.87,0.0,-0.95353,4e-05,7.42473]
[1778883326203,30.09,79005.39,0.0,-0.95376,4e-05,7.39457]
[1778883332245,30.09,79005.45,0.0,-0.95377,4e-05,7.39249]
[1778883337281,30.09,79005.03,0.0,-0.95378,4e-05,7.3906]
[1778883342316,30.09,79006.76,0.0,-0.95371,4e-05,7.40055]
[1778883347350,30.09,79005.83,0.0,-0.95374,4e-05,7.39582]
[1778883351378,30.09,79010.92,0.0,-0.95352,4e-05,7.4242]
[1778883357421,30.09,79011.14,0.0,-0.95351,4e-05,7.42563]
[1778883362455,30.09,79013.06,0.0,-0.95343,4e-05,7.43639]
[1778883367490,30.09,79014.41,0.0,-0.95337,4e-05,7.44385]
[1778883374539,30.09,79013.58,0.0,-0.95341,4e-05,7.43927]
[1778883379574,30.09,79012.56,0.0,-0.95345,4e-05,7.4337]
[1778883384609,30.09,79012.57,0.0,-0.95345,4e-05,7.43384]
[1778883389644,30.09,79007.23,0.0,-0.95367,4e-05,7.40452]
[1778883394679,30.09,79005.81,0.0,-0.95375,4e-05,7.39411]
[1778883400722,30.09,79001.44,0.0,-0.95393,4e-05,7.37066]
[1778883406953,30.09,78997.45,0.0,-0.95409,4e-05,7.34948]
[1778883412807,30.1,78998.15,0.0,-0.95406,4e-05,7.35404]
[1778883417842,30.1,78998.17,0.0,-0.95405,4e-05,7.35468]
[1778883422879,30.1,78997.7,0.0,-0.95407,4e-05,7.35262]
[1778883427914,30.1,79000.59,0.0,-0.95394,4e-05,7.36892]
[1778883432949,30.1,78999.97,0.0,-0.95396,4e-05,7.3659]
[1778883437984,30.1,78999.31,0.0,-0.95399,4e-05,7.36268]
[1778883443020,30.1,78999.05,0.0,-0.954,4e-05,7.36167]
[1778883448054,30.1,79001.47,0.0,-0.95389,4e-05,7.3754]
[1778883454284,30.1,79002.43,0.0,-0.95386,4e-05,7.37829]
[1778883460139,30.1,79002.32,0.0,-0.95387,4e-05,7.37807]
[1778883463159,30.1,79007.81,0.0,-0.95363,4e-05,7.40849]
[1778883468196,30.1,79008.39,0.0,-0.95361,4e-05,7.41187]
[1778883473229,30.1,79009.99,0.0,-0.95354,4e-05,7.4208]
[1778883478265,30.1,79009.18,0.0,-0.95357,4e-05,7.41648]
[1778883483299,30.1,79009.85,0.0,-0.95354,4e-05,7.42036]
[1778883488334,30.1,79015.51,0.0,-0.9533,4e-05,7.45173]
[1778883493369,30.1,79016.37,0.0,-0.95327,4e-05,7.45635]
[1778883499411,30.1,79018.79,0.0,-0.95316,4e-05,7.46953]
[1778883504446,30.1,79023.18,0.0,-0.95298,4e-05,7.4937]
[1778883509482,30.1,79027.44,0.0,-0.9528,4e-05,7.51703]
[1778883516530,30.1,79028.45,0.0,-0.95278,4e-05,7.51929]
[1778883521565,30.1,79030.2,0.0,-0.9527,4e-05,7.52878]
[1778883526604,30.1,79031.03,0.0,-0.95267,4e-05,7.53315]
[1778883531639,30.1,79031.63,0.0,-0.95264,4e-05,7.53627]
[1778883536674,30.1,79030.28,0.0,-0.9527,4e-05,7.52856]
[1778883537867,30.1,79022.26,0.0,-0.95305,4e-05,7.48395]
[1778883543723,30.1,79019.17,0.0,-0.95318,4e-05,7.46713]
[1778883548760,30.1,79016.9,0.0,-0.95327,4e-05,7.45479]
[1778883553794,30.1,79015.41,0.0,-0.95333,4e-05,7.44676]
[1778883559837,30.1,79014.29,0.0,-0.95338,4e-05,7.44078]
[1778883564871,30.1,79012.46,0.0,-0.95346,4e-05,7.43084]
[1778883568899,30.1,79006.78,0.0,-0.95369,4e-05,7.39971]
[1778883573934,30.1,79004.54,0.0,-0.9538,4e-05,7.3849]
[1778883579976,30.1,79005.34,0.0,-0.95376,4e-05,7.38995]
[1778883588032,30.1,79005.64,0.0,-0.95374,4e-05,7.39247]
[1778883593067,30.11,79005.13,0.0,-0.95376,4e-05,7.39027]
[1778883598103,30.11,79004.75,0.0,-0.95377,4e-05,7.3888]
[1778883605161,30.11,79004.52,0.0,-0.95378,4e-05,7.38835]
[1778883610195,30.11,79002.62,0.0,-0.95385,4e-05,7.37847]
[1778883615230,30.11,78999.77,0.0,-0.95397,4e-05,7.36336]
[1778883620442,30.11,78999.6,0.0,-0.95397,4e-05,7.36316]
[1778883626307,30.11,78998.13,0.0,-0.95402,4e-05,7.35567]
[1778883630512,30.11,78988.32,0.0,-0.95443,4e-05,7.30262]
[1778883636377,30.11,78987.0,0.0,-0.95449,4e-05,7.2935]
[1778883639398,30.11,78981.73,0.0,-0.95471,4e-05,7.26568]
[1778883642419,30.12,78973.02,0.0,-0.95506,4e-05,7.21885]
[1778883643427,30.12,78965.47,0.0,-0.95537,4e-05,7.17829]
[1778883644433,30.12,78959.63,0.0,-0.9556,4e-05,7.14759]
[1778883649468,30.12,78960.61,0.0,-0.95555,4e-05,7.15515]
[1778883650651,30.12,78968.95,0.0,-0.9552,4e-05,7.20057]
[1778883657524,30.12,78973.02,0.0,-0.95502,4e-05,7.22487]
[1778883669613,30.13,78970.61,0.0,-0.95509,4e-05,7.21566]
[1778883674644,30.13,78972.92,0.0,-0.95498,4e-05,7.22975]
[1778883679679,30.13,78971.19,0.0,-0.95504,4e-05,7.22196]
[1778883684714,30.14,78970.52,0.0,-0.95505,4e-05,7.21999]
[1778883689749,30.14,78977.16,0.0,-0.95477,4e-05,7.25764]
[1778883694784,30.14,78980.16,0.0,-0.95465,4e-05,7.27227]
[1778883702012,30.14,78980.25,0.0,-0.95463,4e-05,7.27424]
[1778883707875,30.14,78979.89,0.0,-0.95464,4e-05,7.2734]
[1778883713918,30.15,78980.97,0.0,-0.95459,4e-05,7.28027]
[1778883718953,30.15,78980.43,0.0,-0.9546,4e-05,7.27806]
[1778883721975,30.15,78987.25,0.0,-0.95432,4e-05,7.31563]
[1778883722983,30.15,78994.79,0.0,-0.954,4e-05,7.35693]
[1778883724997,30.15,79000.2,0.0,-0.95377,4e-05,7.3866]
[1778883728019,30.15,79007.34,0.0,-0.95347,4e-05,7.42575]
[1778883733053,30.15,79012.09,0.0,-0.95328,4e-05,7.45149]
[1778883738093,30.14,79016.6,0.0,-0.95309,4e-05,7.47586]
[1778883743123,30.14,79017.14,0.0,-0.95307,4e-05,7.47826]
[1778883748158,30.14,79022.07,0.0,-0.95287,4e-05,7.50492]
[1778883753194,30.14,79024.78,0.0,-0.95277,4e-05,7.51637]
[1778883758228,30.14,79025.87,0.0,-0.95273,4e-05,7.5218]
[1778883763263,30.14,79026.11,0.0,-0.95272,4e-05,7.52254]
[1778883768477,30.14,79027.27,0.0,-0.95268,4e-05,7.52844]
[1778883774340,30.14,79028.35,0.0,-0.95264,4e-05,7.53382]
[1778883779375,30.14,79028.4,0.0,-0.95264,4e-05,7.5336]
[1778883784409,30.14,79030.85,0.0,-0.95254,4e-05,7.54676]
[1778883786424,30.14,79025.35,0.0,-0.95278,4e-05,7.51592]
[1778883788438,30.14,79026.64,0.0,-0.95272,4e-05,7.523]
[1778883793473,30.14,79026.76,0.0,-0.95272,4e-05,7.52337]
[1778883798508,30.14,79029.83,0.0,-0.95259,4e-05,7.54015]
[1778883803543,30.14,79030.22,0.0,-0.95257,4e-05,7.54196]
[1778883809585,30.13,79030.57,0.0,-0.95256,4e-05,7.54343]
[1778883814619,30.13,79030.62,0.0,-0.95258,4e-05,7.54043]
[1778883819655,30.13,79032.4,0.0,-0.95251,4e-05,7.55001]
[1778883824696,30.13,79031.21,0.0,-0.95257,4e-05,7.54222]
[1778883829908,30.13,79032.42,0.0,-0.95252,4e-05,7.54867]
[1778883835768,30.13,79032.4,0.0,-0.95252,4e-05,7.54818]
[1778883838790,30.13,79037.76,0.0,-0.95229,4e-05,7.57789]
[1778883844007,30.13,79036.11,0.0,-0.95237,4e-05,7.56816]
[1778883850049,30.13,79038.44,0.0,-0.95227,4e-05,7.58065]
[1778883855084,30.13,79037.69,0.0,-0.95231,4e-05,7.57587]
[1778883860944,30.13,79038.69,0.0,-0.95227,4e-05,7.58073]
[1778883865979,30.13,79038.4,0.0,-0.95229,4e-05,7.57842]
[1778883870189,30.13,79041.22,0.0,-0.95217,4e-05,7.59354]
[1778883875224,30.12,79041.84,0.0,-0.95217,4e-05,7.5931]
[1778883882090,30.12,79041.86,0.0,-0.95218,4e-05,7.59176]
[1778883887125,30.12,79041.17,0.0,-0.95222,4e-05,7.58682]
[1778883892160,30.12,79038.16,0.0,-0.95236,4e-05,7.56894]
[1778883897196,30.12,79036.08,0.0,-0.95245,4e-05,7.55648]
[1778883902232,30.12,79035.75,0.0,-0.95247,4e-05,7.55384]
[1778883907265,30.12,79035.48,0.0,-0.95249,4e-05,7.5516]
[1778883912300,30.11,79035.66,0.0,-0.95249,4e-05,7.55187]
[1778883917337,30.11,79035.92,0.0,-0.95248,4e-05,7.55254]
[1778883922373,30.11,79019.81,0.0,-0.95318,4e-05,7.46225]
[1778883927407,30.11,79022.51,0.0,-0.95307,4e-05,7.47695]
[1778883932442,30.11,79021.73,0.0,-0.95312,4e-05,7.46947]
[1778883937476,30.11,79021.28,0.0,-0.95314,4e-05,7.46689]
[1778883942512,30.11,79024.01,0.0,-0.95302,4e-05,7.48202]
[1778883947549,30.11,79026.31,0.0,-0.95292,4e-05,7.49474]
[1778883953589,30.11,79026.68,0.0,-0.95291,4e-05,7.49675]
[1778883958624,30.11,79026.14,0.0,-0.95293,4e-05,7.49372]
[1778883963844,30.11,79025.21,0.0,-0.95297,4e-05,7.48867]
[1778883969702,30.11,79022.55,0.0,-0.95308,4e-05,7.47399]
[1778883974740,30.11,79022.75,0.0,-0.95307,4e-05,7.47533]
[1778883979771,30.11,79030.21,0.0,-0.95275,4e-05,7.51687]
[1778883985814,30.11,79031.34,0.0,-0.95271,4e-05,7.523]
[1778883991854,30.11,79032.28,0.0,-0.95268,4e-05,7.52515]
[1778883994877,30.11,79023.39,0.0,-0.95306,4e-05,7.47578]
[1778883999911,30.11,79026.62,0.0,-0.95293,4e-05,7.49389]
[1778884006966,30.11,79026.19,0.0,-0.95294,4e-05,7.49169]
[1778884011996,30.11,79023.97,0.0,-0.95304,4e-05,7.4795]
[1778884017232,30.11,79022.97,0.0,-0.95308,4e-05,7.47417]
[1778884023073,30.11,79023.2,0.0,-0.95307,4e-05,7.47569]
[1778884028313,30.11,79023.49,0.0,-0.95305,4e-05,7.47747]
[1778884034150,30.11,79023.51,0.0,-0.95305,4e-05,7.47775]
[1778884039387,30.11,79023.05,0.0,-0.95307,4e-05,7.47535]
[1778884046236,30.11,79024.84,0.0,-0.95299,4e-05,7.48542]
[1778884052278,30.11,79024.37,0.0,-0.95303,4e-05,7.47993]
[1778884057313,30.11,79023.48,0.0,-0.95306,4e-05,7.4751]
[1778884062348,30.11,79023.09,0.0,-0.95308,4e-05,7.47306]
[1778884069604,30.12,79023.21,0.0,-0.95307,4e-05,7.47389]
[1778884075439,30.12,79023.69,0.0,-0.95305,4e-05,7.47668]
[1778884080474,30.12,79023.29,0.0,-0.95307,4e-05,7.47457]
[1778884082489,30.12,79016.69,0.0,-0.95335,4e-05,7.4381]
[1778884085716,30.12,79011.53,0.0,-0.95356,4e-05,7.40993]
[1778884091553,30.12,79009.84,0.0,-0.95363,4e-05,7.40129]
[1778884096587,30.12,79007.57,0.0,-0.95372,4e-05,7.38942]
[1778884100830,30.12,79002.3,0.0,-0.95394,4e-05,7.36097]
[1778884106871,30.12,79001.88,0.0,-0.95395,4e-05,7.35981]
[1778884112700,30.12,79001.02,0.0,-0.954,4e-05,7.35292]
[1778884118955,30.12,78999.19,0.0,-0.95406,4e-05,7.3439]
[1778884127012,30.12,78999.19,0.0,-0.95406,4e-05,7.34506]
[1778884132841,30.13,79001.05,0.0,-0.95397,4e-05,7.35593]
[1778884137874,30.13,79001.83,0.0,-0.95394,4e-05,7.36077]
[1778884143920,30.13,79001.95,0.0,-0.95393,4e-05,7.36205]
[1778884145934,30.13,79008.54,0.0,-0.95365,4e-05,7.3985]
[1778884151183,30.13,79008.19,0.0,-0.95366,4e-05,7.39677]
[1778884157011,30.13,79002.77,0.0,-0.95388,4e-05,7.36734]
[1778884162260,30.13,79003.54,0.0,-0.95385,4e-05,7.37205]
[1778884164060,30.13,79007.07,0.0,-0.9537,4e-05,7.39159]
[1778884167295,30.13,79013.25,0.0,-0.95344,4e-05,7.42576]
[1778884169094,30.13,79019.13,0.0,-0.95319,4e-05,7.45822]
[1778884174131,30.13,79022.36,0.0,-0.95307,4e-05,7.47276]
[1778884179379,30.13,79023.72,0.0,-0.95302,4e-05,7.47984]
[1778884185207,30.13,79018.44,0.0,-0.95324,4e-05,7.45006]
[1778884190242,30.13,79017.83,0.0,-0.95327,4e-05,7.44637]
[1778884196284,30.13,79018.85,0.0,-0.95323,4e-05,7.45157]
[1778884198299,30.13,79026.39,0.0,-0.95291,4e-05,7.49318]
[1778884199305,30.13,79031.58,0.0,-0.95269,4e-05,7.52187]
[1778884205347,30.12,79037.81,0.0,-0.95246,4e-05,7.55167]
[1778884210385,30.11,79037.22,0.0,-0.95251,4e-05,7.54541]
[1778884215418,30.11,79038.81,0.0,-0.95245,4e-05,7.55317]
[1778884217432,30.11,79045.91,0.0,-0.95215,4e-05,7.59236]
[1778884224486,30.11,79049.91,0.0,-0.95199,4e-05,7.61241]
[1778884229516,30.11,79052.98,0.0,-0.95187,4e-05,7.62777]
[1778884236566,30.1,79054.66,0.0,-0.95184,4e-05,7.63148]
[1778884242609,30.1,79052.67,0.0,-0.95195,4e-05,7.61785]
[1778884245629,30.1,79058.54,0.0,-0.9517,4e-05,7.64957]
[1778884250666,30.09,79052.68,0.0,-0.95197,4e-05,7.61431]
[1778884255701,30.09,79053.15,0.0,-0.95197,4e-05,7.61485]
[1778884260951,30.09,79054.68,0.0,-0.95192,4e-05,7.62135]
[1778884263972,30.09,79062.15,0.0,-0.9516,4e-05,7.66214]
[1778884264762,30.09,79062.15,0.0,-0.95161,4e-05,7.66165]
[1778884269798,30.08,79062.52,0.0,-0.95161,4e-05,7.6613]
[1778884275049,30.08,79064.47,0.0,-0.95154,4e-05,7.66987]
[1778884280875,30.07,79068.88,0.0,-0.95137,4e-05,7.6918]
[1778884286917,30.07,79066.5,0.0,-0.9515,4e-05,7.67518]
[1778884292958,30.07,79065.48,0.0,-0.95159,4e-05,7.66336]
[1778884297993,30.06,79064.09,0.0,-0.95167,4e-05,7.65306]
[1778884303030,30.06,79062.4,0.0,-0.95176,4e-05,7.6411]
[1778884308065,30.06,79054.31,0.0,-0.95214,4e-05,7.59322]
[1778884309072,30.05,79043.43,0.0,-0.95261,4e-05,7.53187]
[1778884310079,30.05,79042.42,0.0,-0.95266,4e-05,7.52592]
[1778884315329,30.05,79039.24,0.0,-0.95281,4e-05,7.5064]
[1778884321157,30.05,79037.93,0.0,-0.95288,4e-05,7.49725]
[1778884326406,30.05,79037.1,0.0,-0.95293,4e-05,7.491]
[1778884331441,30.04,79033.4,0.0,-0.9531,4e-05,7.46886]
[1778884335255,30.04,79038.38,0.0,-0.95289,4e-05,7.49533]
[1778884340290,30.04,79032.79,0.0,-0.95315,4e-05,7.46252]
[1778884346546,30.04,79031.46,0.0,-0.95322,4e-05,7.45321]
[1778884353381,30.03,79030.77,0.0,-0.95328,4e-05,7.44412]
[1778884358418,30.03,79030.25,0.0,-0.95332,4e-05,7.43955]
[1778884363451,30.03,79032.6,0.0,-0.95323,4e-05,7.45088]
[1778884369493,30.03,79035.49,0.0,-0.95312,4e-05,7.46477]
[1778884376542,30.02,79036.47,0.0,-0.9531,4e-05,7.46768]
[1778884381577,30.02,79038.91,0.0,-0.95301,4e-05,7.47944]
[1778884386612,30.02,79040.02,0.0,-0.95298,4e-05,7.48381]
[1778884391647,30.02,79038.84,0.0,-0.95304,4e-05,7.47545]
[1778884396683,30.01,79039.54,0.0,-0.95303,4e-05,7.47762]
[1778884401717,30.01,79039.86,0.0,-0.95303,4e-05,7.47772]
[1778884404746,30.01,79034.89,0.0,-0.95325,4e-05,7.4491]
[1778884409775,30.01,79034.21,0.0,-0.95329,4e-05,7.44405]
[1778884414810,30.01,79032.58,0.0,-0.95338,4e-05,7.43098]
[1778884419850,30.0,79033.98,0.0,-0.95333,4e-05,7.43776]
[1778884426898,30.0,79035.2,0.0,-0.95328,4e-05,7.44393]
[1778884433950,30.01,79035.95,0.0,-0.95323,4e-05,7.45079]
[1778884438983,30.01,79030.49,0.0,-0.95344,4e-05,7.42307]
[1778884440996,30.01,79030.34,0.0,-0.95344,4e-05,7.42339]
[1778884446247,30.01,79026.72,0.0,-0.9536,4e-05,7.40286]
[1778884449053,30.01,79017.84,0.0,-0.95397,4e-05,7.35367]
[1778884451066,30.01,79017.75,0.0,-0.95398,4e-05,7.35324]
[1778884456317,30.01,79019.04,0.0,-0.95392,4e-05,7.36067]
[1778884462144,30.01,79014.25,0.0,-0.95412,4e-05,7.33463]
[1778884465164,30.01,79010.22,0.0,-0.95428,4e-05,7.31292]
[1778884470199,30.02,79003.61,0.0,-0.95455,4e-05,7.27765]
[1778884475240,30.02,79004.96,0.0,-0.9545,4e-05,7.28356]
[1778884480272,30.02,79004.84,0.0,-0.9545,4e-05,7.2841]
[1778884484298,30.02,79011.36,0.0,-0.95422,4e-05,7.32076]
[1778884490340,30.02,79011.69,0.0,-0.9542,4e-05,7.32365]
[1778884495375,30.02,79010.31,0.0,-0.95425,4e-05,7.31699]
[1778884496599,30.02,79029.83,0.0,-0.95342,4e-05,7.42477]
[1778884497389,30.02,79029.83,0.0,-0.95342,4e-05,7.42479]
[1778884500410,30.02,79037.85,0.0,-0.95308,4e-05,7.46931]
[1778884505445,30.02,79038.98,0.0,-0.95303,4e-05,7.47542]
[1778884510481,30.02,79036.02,0.0,-0.95316,4e-05,7.45889]
[1778884516740,30.02,79035.67,0.0,-0.95317,4e-05,7.45697]
[1778884523574,30.02,79034.15,0.0,-0.95324,4e-05,7.44848]
[1778884528609,30.02,79034.39,0.0,-0.95323,4e-05,7.44983]
[1778884530838,30.02,79029.01,0.0,-0.95346,4e-05,7.42]
[1778884531633,30.02,79029.01,0.0,-0.95347,4e-05,7.41712]
[1778884536667,30.02,79027.95,0.0,-0.95352,4e-05,7.4117]
[1778884541703,30.02,79028.85,0.0,-0.95347,4e-05,7.4172]
[1778884548751,30.03,79029.15,0.0,-0.95345,4e-05,7.41966]
[1778884553787,30.03,79030.96,0.0,-0.95337,4e-05,7.43029]
[1778884558822,30.03,79030.69,0.0,-0.95338,4e-05,7.42945]
[1778884563856,30.03,79031.53,0.0,-0.95334,4e-05,7.4348]
[1778884568895,30.03,79032.94,0.0,-0.95327,4e-05,7.44331]
[1778884573926,30.03,79033.77,0.0,-0.95323,4e-05,7.4486]
[1778884578961,30.03,79034.22,0.0,-0.95321,4e-05,7.45177]
[1778884586010,30.03,79034.43,0.0,-0.95319,4e-05,7.45389]
[1778884590041,30.03,79039.68,0.0,-0.95296,4e-05,7.48361]
[1778884596082,30.03,79041.8,0.0,-0.95288,4e-05,7.4929]
[1778884601118,30.03,79040.81,0.0,-0.95292,4e-05,7.48785]
[1778884606154,30.03,79040.36,0.0,-0.95294,4e-05,7.48569]
[1778884611188,30.04,79039.61,0.0,-0.95297,4e-05,7.48187]
[1778884617229,30.04,79039.08,0.0,-0.95299,4e-05,7.47934]
[1778884622488,30.04,79038.59,0.0,-0.95301,4e-05,7.47709]
[1778884625285,30.04,79052.22,0.0,-0.95242,4e-05,7.55334]
[1778884626297,30.04,79052.39,0.0,-0.95241,4e-05,7.55424]
[1778884631328,30.04,79050.71,0.0,-0.95249,4e-05,7.5445]
[1778884642631,30.03,79046.22,0.0,-0.95269,4e-05,7.51832]
[1778884644421,30.03,79046.22,0.0,-0.95269,4e-05,7.51818]
[1778884650464,30.03,79045.32,0.0,-0.95274,4e-05,7.51198]
[1778884655498,30.03,79042.75,0.0,-0.95287,4e-05,7.49368]
[1778884657512,30.03,79036.7,0.0,-0.95313,4e-05,7.45969]
[1778884662549,30.03,79036.57,0.0,-0.95314,4e-05,7.45838]
[1778884663778,30.03,79049.09,0.0,-0.95261,4e-05,7.52806]
[1778884664561,30.03,79049.09,0.0,-0.95261,4e-05,7.52784]
[1778884669596,30.03,79056.18,0.0,-0.95231,4e-05,7.56625]
[1778884675645,30.03,79058.02,0.0,-0.95225,4e-05,7.57478]
[1778884679668,30.02,79062.3,0.0,-0.95207,4e-05,7.59746]
[1778884684703,30.02,79059.62,0.0,-0.9522,4e-05,7.58063]
[1778884689738,30.02,79057.4,0.0,-0.95231,4e-05,7.56638]
[1778884694773,30.02,79054.88,0.0,-0.95244,4e-05,7.55048]
[1778884699808,30.01,79053.41,0.0,-0.95251,4e-05,7.54047]
[1778884704843,30.01,79053.34,0.0,-0.95253,4e-05,7.53831]
[1778884709878,30.01,79051.12,0.0,-0.95264,4e-05,7.52413]
[1778884713907,30.01,79057.03,0.0,-0.95241,4e-05,7.55284]
[1778884714913,30.01,79064.0,0.0,-0.95211,4e-05,7.59154]
[1778884719948,30.0,79068.56,0.0,-0.95193,4e-05,7.61488]
[1778884724983,30.0,79071.25,0.0,-0.95183,4e-05,7.62776]
[1778884730024,30.0,79072.0,0.0,-0.95182,4e-05,7.62985]
[1778884735054,29.99,79075.11,0.0,-0.9517,4e-05,7.64532]
[1778884740089,29.99,79073.59,0.0,-0.95178,4e-05,7.63467]
[1778884745124,29.99,79072.75,0.0,-0.95183,4e-05,7.62797]
[1778884751390,29.98,79070.85,0.0,-0.95193,4e-05,7.61499]
[1778884759224,29.98,79069.13,0.0,-0.95203,4e-05,7.60241]
[1778884764259,29.98,79068.16,0.0,-0.95209,4e-05,7.59521]
[1778884769293,29.98,79066.68,0.0,-0.95217,4e-05,7.58519]
[1778884774328,29.97,79067.38,0.0,-0.95216,4e-05,7.58455]
[1778884779363,29.97,79067.93,0.0,-0.95215,4e-05,7.58608]
[1778884784402,29.97,79070.59,0.0,-0.95203,4e-05,7.60226]
[1778884791670,29.98,79070.79,0.0,-0.952,4e-05,7.60637]
[1778884797490,29.98,79063.51,0.0,-0.9523,4e-05,7.56726]
[1778884798496,29.98,79056.14,0.0,-0.95261,4e-05,7.52634]
[1778884799503,29.98,79052.15,0.0,-0.95278,4e-05,7.50451]
[1778884804539,29.98,79051.49,0.0,-0.95279,4e-05,7.50345]
[1778884806552,29.98,79046.46,0.0,-0.95301,4e-05,7.47503]
[1778884808567,29.98,79039.94,0.0,-0.95329,4e-05,7.43849]
[1778884814609,29.99,79040.54,0.0,-0.95325,4e-05,7.44399]
[1778884819645,29.99,79043.27,0.0,-0.95311,4e-05,7.46196]
[1778884821884,29.99,79057.31,0.0,-0.95249,4e-05,7.54192]
[1778884824679,29.99,79063.29,0.0,-0.95222,4e-05,7.57665]
[1778884830721,30.0,79062.23,0.0,-0.95225,4e-05,7.57294]
[1778884836763,30.0,79063.15,0.0,-0.95221,4e-05,7.57738]
[1778884842027,30.0,79061.72,0.0,-0.95226,4e-05,7.57118]
[1778884852097,30.01,79061.2,0.0,-0.95225,4e-05,7.57182]
[1778884857911,30.01,79058.25,0.0,-0.95237,4e-05,7.55741]
[1778884862945,30.01,79059.12,0.0,-0.95231,4e-05,7.56411]
[1778884869994,30.02,79059.2,0.0,-0.95229,4e-05,7.56705]
[1778884876038,30.02,79059.26,0.0,-0.95227,4e-05,7.56956]
[1778884881073,30.02,79057.9,0.0,-0.95232,4e-05,7.56374]
[1778884886108,30.03,79056.37,0.0,-0.95237,4e-05,7.55704]
[1778884891143,30.03,79056.67,0.0,-0.95236,4e-05,7.55761]
[1778884897413,30.03,79056.84,0.0,-0.95233,4e-05,7.56076]
[1778884904234,30.04,79056.82,0.0,-0.95231,4e-05,7.56314]
[1778884911283,30.04,79057.36,0.0,-0.95227,4e-05,7.56856]
[1778884917552,30.04,79057.54,0.0,-0.95225,4e-05,7.57157]
[1778884923367,30.04,79060.29,0.0,-0.95211,4e-05,7.58893]
[1778884929412,30.05,79060.19,0.0,-0.9521,4e-05,7.59016]
[1778884936460,30.05,79057.17,0.0,-0.95222,4e-05,7.57535]
[1778884941495,30.05,79059.04,0.0,-0.95212,4e-05,7.58738]
[1778884946530,30.05,79059.07,0.0,-0.95211,4e-05,7.589]
[1778884950558,30.06,79065.77,0.0,-0.95181,4e-05,7.62779]
[1778884955596,30.06,79067.6,0.0,-0.95174,4e-05,7.63633]
[1778884960637,30.06,79068.98,0.0,-0.95167,4e-05,7.64534]
[1778884965671,30.06,79068.14,0.0,-0.9517,4e-05,7.64181]
[1778884970707,30.06,79065.79,0.0,-0.95179,4e-05,7.62978]
[1778884975743,30.06,79064.78,0.0,-0.95182,4e-05,7.62535]
[1778884980778,30.07,79064.63,0.0,-0.95182,4e-05,7.62577]
[1778884985813,30.06,79064.56,0.0,-0.95183,4e-05,7.62485]
[1778884990850,30.07,79064.1,0.0,-0.95184,4e-05,7.62286]
[1778884998121,30.06,79063.42,0.0,-0.9519,4e-05,7.61602]
[1778885003938,30.06,79062.9,0.0,-0.95194,4e-05,7.61055]
[1778885008974,30.06,79062.08,0.0,-0.95199,4e-05,7.60386]
[1778885014010,30.05,79073.68,0.0,-0.95153,4e-05,7.66228]
[1778885015017,30.05,79080.06,0.0,-0.95126,4e-05,7.69769]
[1778885020051,30.04,79080.46,0.0,-0.95127,4e-05,7.69602]
[1778885026097,30.04,79082.18,0.0,-0.95122,4e-05,7.70255]
[1778885031354,30.04,79083.93,0.0,-0.95115,4e-05,7.71122]
[1778885036163,30.04,79090.74,0.0,-0.95084,4e-05,7.7507]
[1778885041201,30.04,79091.62,0.0,-0.9508,4e-05,7.75614]
[1778885046233,30.04,79090.5,0.0,-0.95085,4e-05,7.74929]
[1778885051270,30.03,79090.44,0.0,-0.95088,4e-05,7.74668]
[1778885056303,30.03,79089.44,0.0,-0.95094,4e-05,7.73813]
[1778885061338,30.03,79088.27,0.0,-0.951,4e-05,7.73081]
[1778885066374,30.03,79088.41,0.0,-0.95102,4e-05,7.72886]
[1778885071411,30.02,79087.5,0.0,-0.95109,4e-05,7.71796]
[1778885074453,30.02,79083.21,0.0,-0.9513,4e-05,7.69213]
[1778885076444,30.02,79078.05,0.0,-0.95153,4e-05,7.66199]
[1778885081478,30.02,79076.13,0.0,-0.95163,4e-05,7.64911]
[1778885088527,30.02,79077.39,0.0,-0.95157,4e-05,7.65693]
[1778885093562,30.02,79071.35,0.0,-0.95183,4e-05,7.62296]
[1778885098829,30.01,79067.49,0.0,-0.95202,4e-05,7.59961]
[1778885104640,30.01,79064.73,0.0,-0.95215,4e-05,7.58224]
[1778885111688,30.01,79064.24,0.0,-0.95219,4e-05,7.57744]
[1778885116724,30.01,79062.08,0.0,-0.95229,4e-05,7.56387]
[1778885121758,30.01,79061.96,0.0,-0.95231,4e-05,7.56177]
[1778885122997,30.0,79070.46,0.0,-0.95194,4e-05,7.60931]
[1778885123774,30.0,79070.46,0.0,-0.95194,4e-05,7.60897]
[1778885128809,30.0,79072.08,0.0,-0.95187,4e-05,7.61838]
[1778885133845,30.01,79072.52,0.0,-0.95186,4e-05,7.61955]
[1778885138882,30.01,79073.66,0.0,-0.95179,4e-05,7.62776]
[1778885143915,30.01,79075.73,0.0,-0.95169,4e-05,7.64114]
[1778885148949,30.01,79077.05,0.0,-0.95162,4e-05,7.65028]
[1778885150963,30.02,79083.27,0.0,-0.95134,4e-05,7.68615]
[1778885157005,30.02,79083.25,0.0,-0.95133,4e-05,7.68705]
[1778885162046,30.01,79079.65,0.0,-0.9515,4e-05,7.66464]
[1778885168085,30.01,79078.2,0.0,-0.95159,4e-05,7.6537]
[1778885173347,30.01,79075.4,0.0,-0.95173,4e-05,7.63599]
[1778885179163,30.0,79074.36,0.0,-0.95179,4e-05,7.62791]
[1778885185206,30.0,79073.63,0.0,-0.95184,4e-05,7.62162]
[1778885186211,30.0,79065.79,0.0,-0.95218,4e-05,7.57716]
[1778885191248,30.0,79062.25,0.0,-0.95237,4e-05,7.55296]
[1778885196281,30.0,79061.6,0.0,-0.95238,4e-05,7.55139]
[1778885203330,30.01,79061.38,0.0,-0.95237,4e-05,7.55294]
[1778885208365,30.01,79061.57,0.0,-0.95234,4e-05,7.5559]
[1778885213400,30.01,79060.97,0.0,-0.95235,4e-05,7.55436]
[1778885218436,30.01,79060.7,0.0,-0.95235,4e-05,7.55464]
[1778885223470,30.02,79060.57,0.0,-0.95234,4e-05,7.55566]
[1778885228505,30.02,79060.33,0.0,-0.95234,4e-05,7.55603]
[1778885233542,30.02,79059.81,0.0,-0.95235,4e-05,7.55479]
[1778885238577,30.02,79058.88,0.0,-0.95238,4e-05,7.55125]
[1778885243611,30.03,79059.26,0.0,-0.95235,4e-05,7.55504]
[1778885248654,30.03,79059.21,0.0,-0.95234,4e-05,7.55638]
[1778885253681,30.03,79059.2,0.0,-0.95234,4e-05,7.55494]
[1778885258730,30.03,79059.97,0.0,-0.9523,4e-05,7.56083]
[1778885263753,30.03,79060.75,0.0,-0.95225,4e-05,7.56672]
[1778885268787,30.04,79061.1,0.0,-0.95222,4e-05,7.57016]
[1778885275057,30.04,79060.55,0.0,-0.95223,4e-05,7.56884]
[1778885280871,30.04,79057.71,0.0,-0.95234,4e-05,7.5547]
[1778885285906,30.04,79057.22,0.0,-0.95235,4e-05,7.55354]
[1778885288929,30.04,79048.43,0.0,-0.95273,4e-05,7.50534]
[1778885289935,30.05,79048.51,0.0,-0.95272,4e-05,7.50618]
[1778885291950,30.05,79040.13,0.0,-0.95308,4e-05,7.45961]
[1778885292955,30.05,79041.03,0.0,-0.95304,4e-05,7.4644]
[1778885297990,30.04,79042.8,0.0,-0.95297,4e-05,7.47318]
[1778885303025,30.04,79046.75,0.0,-0.95281,4e-05,7.49412]
[1778885308061,30.04,79049.73,0.0,-0.95269,4e-05,7.50967]
[1778885313095,30.04,79060.43,0.0,-0.95225,4e-05,7.5655]
[1778885314103,30.04,79071.9,0.0,-0.95176,4e-05,7.62975]
[1778885315342,30.04,79073.93,0.0,-0.95167,4e-05,7.64108]
[1778885323167,30.04,79073.1,0.0,-0.95169,4e-05,7.63834]
[1778885328201,30.04,79074.73,0.0,-0.95161,4e-05,7.64899]
[1778885333237,30.05,79075.2,0.0,-0.95157,4e-05,7.65311]
[1778885338271,30.05,79075.64,0.0,-0.95154,4e-05,7.65736]
[1778885342300,30.05,79086.27,0.0,-0.95106,4e-05,7.7187]
[1778885347338,30.05,79088.31,0.0,-0.95096,4e-05,7.73126]
[1778885350358,30.05,79094.1,0.0,-0.9507,4e-05,7.76475]
[1778885352372,30.05,79088.16,0.0,-0.95096,4e-05,7.73124]
[1778885355624,30.05,79081.86,0.0,-0.95124,4e-05,7.69607]
[1778885361436,30.05,79084.41,0.0,-0.95111,4e-05,7.71199]
[1778885366470,30.06,79087.16,0.0,-0.95098,4e-05,7.72884]
[1778885367480,30.06,79093.49,0.0,-0.9507,4e-05,7.76508]
[1778885372512,30.06,79093.86,0.0,-0.95069,4e-05,7.76508]
[1778885377547,30.06,79092.07,0.0,-0.95077,4e-05,7.75582]
[1778885382582,30.06,79091.6,0.0,-0.95078,4e-05,7.75409]
[1778885385840,30.06,79084.0,0.0,-0.95111,4e-05,7.7115]
[1778885387617,30.06,79080.13,0.0,-0.95128,4e-05,7.69009]
[1778885388624,30.06,79072.19,0.0,-0.95163,4e-05,7.64553]
[1778885389631,30.06,79063.94,0.0,-0.95198,4e-05,7.59947]
[1778885392654,30.07,79057.27,0.0,-0.95226,4e-05,7.56336]
[1778885397688,30.07,79055.47,0.0,-0.95234,4e-05,7.55369]
[1778885402722,30.06,79057.17,0.0,-0.95227,4e-05,7.56216]
[1778885407757,30.06,79058.1,0.0,-0.95224,4e-05,7.5663]
[1778885412794,30.06,79058.19,0.0,-0.95224,4e-05,7.56572]
[1778885417828,30.06,79052.73,0.0,-0.95249,4e-05,7.53406]
[1778885423869,30.06,79053.14,0.0,-0.95248,4e-05,7.5352]
[1778885428905,30.06,79053.67,0.0,-0.95247,4e-05,7.53711]
[1778885433939,30.06,79053.38,0.0,-0.9525,4e-05,7.53148]
[1778885438974,30.05,79055.25,0.0,-0.95243,4e-05,7.54092]
[1778885444016,30.05,79056.24,0.0,-0.9524,4e-05,7.54539]
[1778885451060,30.05,79057.17,0.0,-0.95237,4e-05,7.54923]
[1778885456338,30.05,79058.49,0.0,-0.95232,4e-05,7.55571]
[1778885462137,30.05,79059.04,0.0,-0.9523,4e-05,7.5577]
[1778885467181,30.05,79059.87,0.0,-0.95227,4e-05,7.56149]
[1778885472208,30.05,79059.68,0.0,-0.95229,4e-05,7.55961]
[1778885478250,30.04,79059.85,0.0,-0.95229,4e-05,7.55967]
[1778885483285,30.04,79059.84,0.0,-0.95229,4e-05,7.55893]
[1778885486548,30.04,79054.07,0.0,-0.95255,4e-05,7.52606]
[1778885488320,30.04,79058.97,0.0,-0.95234,4e-05,7.55342]
[1778885490336,30.04,79061.61,0.0,-0.95222,4e-05,7.56794]
[1778885495370,30.04,79062.51,0.0,-0.95221,4e-05,7.56906]
[1778885500405,30.04,79063.19,0.0,-0.95219,4e-05,7.57177]
[1778885505440,30.04,79062.97,0.0,-0.95221,4e-05,7.56907]
[1778885510476,30.04,79062.66,0.0,-0.95223,4e-05,7.56608]
[1778885515510,30.03,79062.21,0.0,-0.95226,4e-05,7.56227]
[1778885520545,30.03,79062.03,0.0,-0.95228,4e-05,7.55993]
[1778885526828,30.03,79061.52,0.0,-0.95232,4e-05,7.55548]
[1778885532631,30.03,79061.36,0.0,-0.95234,4e-05,7.55296]
[1778885537666,30.03,79056.88,0.0,-0.95254,4e-05,7.5267]
[1778885542702,30.02,79059.85,0.0,-0.95242,4e-05,7.54209]
[1778885547736,30.02,79063.12,0.0,-0.95229,4e-05,7.55902]
[1778885552771,30.02,79062.42,0.0,-0.95235,4e-05,7.55071]
[1778885558813,30.02,79063.0,0.0,-0.95234,4e-05,7.55226]
[1778885563847,30.02,79062.81,0.0,-0.95236,4e-05,7.5498]
[1778885568884,30.01,79062.41,0.0,-0.95238,4e-05,7.54617]
[1778885577183,30.01,79062.27,0.0,-0.95241,4e-05,7.54319]
[1778885582981,30.01,79067.86,0.0,-0.95218,4e-05,7.57287]
[1778885593051,30.0,79065.08,0.0,-0.95232,4e-05,7.55397]
[1778885597326,30.0,79059.82,0.0,-0.95256,4e-05,7.52323]
[1778885602114,30.0,79052.98,0.0,-0.95287,4e-05,7.48343]
[1778885604128,30.0,79048.8,0.0,-0.95305,4e-05,7.4596]
[1778885606143,30.0,79047.01,0.0,-0.95313,4e-05,7.4492]
[1778885611177,30.0,79048.66,0.0,-0.95309,4e-05,7.45445]
[1778885617463,29.99,79050.3,0.0,-0.95303,4e-05,7.46239]
[1778885625276,29.99,79053.05,0.0,-0.95292,4e-05,7.4761]
[1778885630310,29.99,79054.43,0.0,-0.95287,4e-05,7.48278]
[1778885633334,29.99,79047.69,0.0,-0.95317,4e-05,7.44459]
[1778885634344,29.99,79045.26,0.0,-0.95327,4e-05,7.43094]
[1778885637604,29.99,79042.83,0.0,-0.95338,4e-05,7.41704]
[1778885643404,29.99,79039.77,0.0,-0.95351,4e-05,7.39973]
[1778885654481,29.99,79038.53,0.0,-0.95356,4e-05,7.39277]
[1778885657745,29.99,79037.56,0.0,-0.95361,4e-05,7.38668]
[1778885665558,29.99,79037.58,0.0,-0.95361,4e-05,7.38726]
[1778885673618,29.99,79037.62,0.0,-0.95362,4e-05,7.38538]
[1778885683686,29.99,79038.01,0.0,-0.95359,4e-05,7.38873]
[1778885689729,29.99,79038.4,0.0,-0.95357,4e-05,7.39169]
[1778885698024,29.99,79038.52,0.0,-0.95355,4e-05,7.39347]
[1778885705840,30.0,79038.64,0.0,-0.95354,4e-05,7.39529]
[1778885714906,30.0,79038.97,0.0,-0.95351,4e-05,7.39845]
[1778885719938,30.0,79039.52,0.0,-0.95349,4e-05,7.40224]
[1778885724973,30.0,79039.58,0.0,-0.95348,4e-05,7.40334]
[1778885732022,30.0,79039.26,0.0,-0.9535,4e-05,7.39969]
[1778885738065,30.0,79039.38,0.0,-0.95349,4e-05,7.4013]
[1778885743100,30.0,79046.49,0.0,-0.95318,4e-05,7.4415]
[1778885744107,30.0,79052.84,0.0,-0.9529,4e-05,7.4769]
[1778885749141,30.0,79054.28,0.0,-0.95284,4e-05,7.48504]
[1778885754178,30.0,79055.56,0.0,-0.95279,4e-05,7.49222]
[1778885759212,30.0,79057.28,0.0,-0.95271,4e-05,7.50179]
[1778885764248,30.0,79050.06,0.0,-0.95302,4e-05,7.46144]
[1778885769283,30.0,79051.5,0.0,-0.95296,4e-05,7.46966]
[1778885774318,30.0,79054.21,0.0,-0.95284,4e-05,7.4848]
[1778885779352,30.0,79055.68,0.0,-0.95278,4e-05,7.49283]
[1778885784389,30.0,79057.3,0.0,-0.95271,4e-05,7.50157]
[1778885788658,30.0,79065.03,0.0,-0.95238,4e-05,7.54452]
[1778885789424,30.0,79065.03,0.0,-0.95238,4e-05,7.54436]
[1778885796473,30.0,79064.08,0.0,-0.95245,4e-05,7.53492]
[1778885805537,30.0,79063.9,0.0,-0.95247,4e-05,7.53245]
[1778885810575,30.0,79064.12,0.0,-0.95247,4e-05,7.53281]
[1778885816617,30.0,79063.89,0.0,-0.95248,4e-05,7.53041]
[1778885822668,29.99,79065.99,0.0,-0.9524,4e-05,7.54095]
[1778885827701,29.99,79065.48,0.0,-0.95243,4e-05,7.537]
[1778885832738,29.99,79065.23,0.0,-0.95245,4e-05,7.53453]
[1778885839008,29.99,79066.25,0.0,-0.95242,4e-05,7.53861]
[1778885844821,29.99,79065.49,0.0,-0.95246,4e-05,7.53318]
[1778885849857,29.99,79063.88,0.0,-0.95254,4e-05,7.5228]
[1778885854890,29.98,79063.85,0.0,-0.95257,4e-05,7.51857]
[1778885860933,29.98,79065.84,0.0,-0.9525,4e-05,7.52836]
[1778885867981,29.98,79066.32,0.0,-0.95249,4e-05,7.52929]
[1778885877046,29.98,79065.18,0.0,-0.95256,4e-05,7.52057]
[1778885882081,29.97,79063.14,0.0,-0.95266,4e-05,7.5079]
[1778885887116,29.97,79060.19,0.0,-0.95279,4e-05,7.49016]
[1778885894166,29.97,79057.18,0.0,-0.95294,4e-05,7.47168]
[1778885899437,29.97,79054.52,0.0,-0.95306,4e-05,7.45566]
[1778885910278,29.97,79052.93,0.0,-0.95315,4e-05,7.44423]
[1778885917327,29.96,79054.43,0.0,-0.95311,4e-05,7.44794]
[1778885926390,29.96,79058.33,0.0,-0.95296,4e-05,7.46766]
[1778885931428,29.96,79055.37,0.0,-0.9531,4e-05,7.4502]
[1778885936463,29.96,79053.67,0.0,-0.95318,4e-05,7.43989]
[1778885941498,29.96,79051.07,0.0,-0.95329,4e-05,7.42462]
[1778885949791,29.95,79050.11,0.0,-0.95335,4e-05,7.41799]
[1778885955597,29.95,79048.14,0.0,-0.95344,4e-05,7.40605]
[1778885960634,29.95,79048.79,0.0,-0.95342,4e-05,7.40883]
[1778885965668,29.95,79049.18,0.0,-0.95341,4e-05,7.41003]
[1778885970704,29.95,79046.26,0.0,-0.95354,4e-05,7.39291]
[1778885975737,29.95,79043.24,0.0,-0.95369,4e-05,7.37249]
[1778885980772,29.95,79043.28,0.0,-0.95369,4e-05,7.37201]
[1778885986815,29.95,79042.61,0.0,-0.95373,4e-05,7.36746]
[1778885993093,29.94,79042.89,0.0,-0.95373,4e-05,7.36805]
[1778885998900,29.94,79043.0,0.0,-0.95373,4e-05,7.36796]
[1778886003164,29.94,79037.34,0.0,-0.95397,4e-05,7.33596]
[1778886005958,29.94,79038.36,0.0,-0.95393,4e-05,7.34144]
[1778886010988,29.94,79041.54,0.0,-0.9538,4e-05,7.35869]
[1778886016030,29.94,79043.03,0.0,-0.95374,4e-05,7.36672]
[1778886019048,29.94,79048.65,0.0,-0.9535,4e-05,7.39766]
[1778886024083,29.94,79049.53,0.0,-0.95346,4e-05,7.40206]
[1778886029118,29.94,79051.67,0.0,-0.95338,4e-05,7.41343]
[1778886034155,29.94,79053.8,0.0,-0.95331,4e-05,7.42178]
[1778886040195,29.94,79054.4,0.0,-0.95329,4e-05,7.42442]
[1778886045230,29.94,79055.82,0.0,-0.95323,4e-05,7.43175]
[1778886052286,29.94,79056.51,0.0,-0.95321,4e-05,7.43478]
[1778886057320,29.94,79058.47,0.0,-0.95313,4e-05,7.44511]
[1778886062358,29.93,79056.97,0.0,-0.9532,4e-05,7.43617]
[1778886068400,29.93,79055.05,0.0,-0.95328,4e-05,7.42497]
[1778886073436,29.93,79054.93,0.0,-0.95329,4e-05,7.42388]
[1778886078470,29.93,79053.94,0.0,-0.95334,4e-05,7.41799]
[1778886084513,29.93,79054.44,0.0,-0.95332,4e-05,7.4203]
[1778886089549,29.93,79054.98,0.0,-0.9533,4e-05,7.42289]
[1778886091562,29.93,79050.84,0.0,-0.95349,4e-05,7.39684]
[1778886093575,29.93,79065.05,0.0,-0.95288,4e-05,7.47586]
[1778886098610,29.93,79071.66,0.0,-0.9526,4e-05,7.51204]
[1778886104652,29.93,79071.45,0.0,-0.95262,4e-05,7.50961]
[1778886110694,29.93,79075.52,0.0,-0.95246,4e-05,7.53108]
[1778886115731,29.92,79077.92,0.0,-0.95236,4e-05,7.5434]
[1778886120765,29.92,79077.92,0.0,-0.95237,4e-05,7.5421]
[1778886125802,29.92,79080.26,0.0,-0.95228,4e-05,7.55402]
[1778886130835,29.92,79081.18,0.0,-0.95225,4e-05,7.55804]
[1778886135870,29.92,79080.23,0.0,-0.9523,4e-05,7.55162]
[1778886140906,29.92,79081.82,0.0,-0.95224,4e-05,7.55964]
[1778886145940,29.92,79081.73,0.0,-0.95225,4e-05,7.55827]
[1778886150975,29.91,79083.29,0.0,-0.95219,4e-05,7.5662]
[1778886156010,29.91,79082.28,0.0,-0.95225,4e-05,7.55666]
[1778886161046,29.91,79080.47,0.0,-0.95234,4e-05,7.54567]
[1778886166081,29.91,79079.43,0.0,-0.95239,4e-05,7.53907]
[1778886171115,29.91,79078.41,0.0,-0.95244,4e-05,7.53248]
[1778886177157,29.91,79077.29,0.0,-0.9525,4e-05,7.52454]
[1778886180178,29.91,79071.99,0.0,-0.95274,4e-05,7.49446]
[1778886185213,29.91,79072.72,0.0,-0.95271,4e-05,7.49801]
[1778886190249,29.91,79070.91,0.0,-0.95279,4e-05,7.48729]
[1778886195283,29.9,79067.63,0.0,-0.95294,4e-05,7.46836]
[1778886199311,29.9,79074.74,0.0,-0.95264,4e-05,7.50766]
[1778886204597,29.9,79074.95,0.0,-0.95263,4e-05,7.50796]
[1778886209382,29.9,79080.69,0.0,-0.95239,4e-05,7.53918]
[1778886214666,29.9,79084.84,0.0,-0.95224,4e-05,7.5583]
[1778886224736,29.9,79086.29,0.0,-0.9522,4e-05,7.56364]
[1778886230529,29.89,79081.15,0.0,-0.95243,4e-05,7.53306]
[1778886235564,29.89,79079.4,0.0,-0.95252,4e-05,7.52196]
[1778886245634,29.89,79076.35,0.0,-0.95267,4e-05,7.50241]
[1778886250669,29.89,79074.71,0.0,-0.95275,4e-05,7.49211]
[1778886255704,29.88,79075.0,0.0,-0.95275,4e-05,7.49265]
[1778886260739,29.88,79073.55,0.0,-0.95282,4e-05,7.48347]
[1778886265775,29.88,79070.79,0.0,-0.95295,4e-05,7.46704]
[1778886266782,29.88,79063.72,0.0,-0.95326,4e-05,7.42649]
[1778886267789,29.88,79052.7,0.0,-0.95373,4e-05,7.36506]
[1778886268795,29.88,79046.94,0.0,-0.95398,4e-05,7.33311]
[1778886269802,29.88,79047.43,0.0,-0.95396,4e-05,7.33586]
[1778886271817,29.88,79041.79,0.0,-0.95421,4e-05,7.30181]
[1778886272824,29.88,79033.29,0.0,-0.95457,4e-05,7.25507]
[1778886273830,29.88,79030.77,0.0,-0.95468,4e-05,7.24138]
[1778886276851,29.88,79028.0,0.0,-0.95479,4e-05,7.22678]
[1778886281886,29.88,79030.09,0.0,-0.95469,4e-05,7.23925]
[1778886282893,29.88,79038.02,0.0,-0.95436,4e-05,7.28304]
[1778886283900,29.88,79044.63,0.0,-0.95408,4e-05,7.31964]
[1778886285159,29.88,79045.67,0.0,-0.95403,4e-05,7.32547]
[1778886290949,29.88,79047.13,0.0,-0.95396,4e-05,7.33404]
[1778886291958,29.88,79041.38,0.0,-0.95421,4e-05,7.30236]
[1778886293970,29.88,79039.76,0.0,-0.95427,4e-05,7.29368]
[1778886299005,29.89,79041.28,0.0,-0.9542,4e-05,7.30295]
[1778886304042,29.89,79040.69,0.0,-0.95422,4e-05,7.30065]
[1778886305301,29.89,79046.16,0.0,-0.95399,4e-05,7.33123]
[1778886311093,29.89,79046.16,0.0,-0.95398,4e-05,7.33198]
[1778886323173,29.89,79049.69,0.0,-0.95382,4e-05,7.35326]
[1778886333243,29.89,79053.25,0.0,-0.95367,4e-05,7.37144]
[1778886338281,29.89,79052.54,0.0,-0.9537,4e-05,7.36818]
[1778886343316,29.9,79051.53,0.0,-0.95373,4e-05,7.3634]
[1778886351372,29.9,79051.48,0.0,-0.95373,4e-05,7.36425]
[1778886355651,29.9,79046.14,0.0,-0.95395,4e-05,7.33526]
[1778886361442,29.9,79045.54,0.0,-0.95397,4e-05,7.33266]
[1778886367735,29.9,79048.17,0.0,-0.95385,4e-05,7.3478]
[1778886373526,29.9,79049.13,0.0,-0.95381,4e-05,7.35361]
[1778886378562,29.9,79051.35,0.0,-0.95371,4e-05,7.36628]
[1778886383597,29.9,79053.32,0.0,-0.95362,4e-05,7.3775]
[1778886388633,29.9,79054.97,0.0,-0.95355,4e-05,7.38688]
[1778886392663,29.9,79061.35,0.0,-0.95329,4e-05,7.4195]
[1778886397945,29.9,79062.21,0.0,-0.95326,4e-05,7.42419]
[1778886401725,29.9,79068.42,0.0,-0.95299,4e-05,7.45872]
[1778886406759,29.9,79071.76,0.0,-0.95285,4e-05,7.47689]
[1778886413808,29.9,79071.4,0.0,-0.95287,4e-05,7.47416]
[1778886418843,29.9,79069.33,0.0,-0.95297,4e-05,7.46216]
[1778886423879,29.9,79068.34,0.0,-0.95301,4e-05,7.45626]
[1778886428915,29.9,79067.43,0.0,-0.95305,4e-05,7.45085]
[1778886438983,29.9,79068.1,0.0,-0.95303,4e-05,7.45392]
[1778886446044,29.9,79067.09,0.0,-0.95308,4e-05,7.44782]
[1778886454101,29.9,79066.7,0.0,-0.95311,4e-05,7.44221]
[1778886460143,29.9,79066.12,0.0,-0.95314,4e-05,7.43868]
[1778886465178,29.9,79066.28,0.0,-0.95314,4e-05,7.43934]
[1778886470216,29.89,79065.89,0.0,-0.95315,4e-05,7.43693]
[1778886476255,29.89,79065.9,0.0,-0.95316,4e-05,7.43673]
[1778886481291,29.89,79065.82,0.0,-0.95316,4e-05,7.43608]
[1778886486326,29.89,79065.84,0.0,-0.95316,4e-05,7.43599]
[1778886492368,29.89,79065.96,0.0,-0.95316,4e-05,7.43641]
[1778886497403,29.89,79065.85,0.0,-0.95317,4e-05,7.4356]
[1778886505458,29.89,79065.77,0.0,-0.95317,4e-05,7.43485]
[1778886512507,29.89,79065.45,0.0,-0.9532,4e-05,7.42983]
[1778886518790,29.89,79065.42,0.0,-0.95321,4e-05,7.42948]
[1778886524592,29.89,79065.22,0.0,-0.95322,4e-05,7.4282]
[1778886529627,29.89,79064.42,0.0,-0.95325,4e-05,7.42362]
[1778886534665,29.89,79061.22,0.0,-0.95339,4e-05,7.40571]
[1778886535670,29.89,79054.27,0.0,-0.95369,4e-05,7.36714]
[1778886540704,29.89,79057.15,0.0,-0.95356,4e-05,7.38341]
[1778886546747,29.89,79058.79,0.0,-0.95349,4e-05,7.39271]
[1778886547753,29.89,79063.46,0.0,-0.95329,4e-05,7.41869]
[1778886552788,29.89,79064.83,0.0,-0.95323,4e-05,7.42604]
[1778886557823,29.89,79062.0,0.0,-0.95336,4e-05,7.40997]
[1778886562857,29.89,79060.17,0.0,-0.95344,4e-05,7.3995]
[1778886567897,29.89,79056.14,0.0,-0.95361,4e-05,7.37683]
[1778886572928,29.89,79055.16,0.0,-0.95367,4e-05,7.36819]
[1778886577963,29.89,79059.25,0.0,-0.9535,4e-05,7.3906]
[1778886582998,29.89,79056.1,0.0,-0.95364,4e-05,7.37271]
[1778886588033,29.89,79049.8,0.0,-0.95391,4e-05,7.33754]
[1778886589040,29.89,79041.52,0.0,-0.95426,4e-05,7.29185]
[1778886592061,29.89,79037.1,0.0,-0.95445,4e-05,7.2678]
[1778886595082,29.89,79030.97,0.0,-0.9547,4e-05,7.23459]
[1778886601130,29.89,79030.45,0.0,-0.95471,4e-05,7.23279]
[1778886607169,29.89,79030.14,0.0,-0.95472,4e-05,7.23219]
[1778886609181,29.89,79036.82,0.0,-0.95443,4e-05,7.26925]
[1778886615464,29.89,79041.57,0.0,-0.95423,4e-05,7.29614]
[1778886622271,29.9,79044.81,0.0,-0.95409,4e-05,7.31465]
[1778886627306,29.9,79049.56,0.0,-0.95388,4e-05,7.34124]
[1778886635606,29.9,79050.87,0.0,-0.95384,4e-05,7.34594]
[1778886641406,29.9,79051.6,0.0,-0.95381,4e-05,7.35014]
[1778886646441,29.9,79051.46,0.0,-0.95381,4e-05,7.34947]
[1778886651477,29.9,79053.74,0.0,-0.95371,4e-05,7.36219]
[1778886656511,29.9,79053.38,0.0,-0.95371,4e-05,7.36298]
[1778886661546,29.91,79052.6,0.0,-0.95371,4e-05,7.36204]
[1778886667588,29.91,79051.59,0.0,-0.95373,4e-05,7.36043]
[1778886672623,29.92,79052.02,0.0,-0.95368,4e-05,7.36609]
[1778886679674,29.92,79052.56,0.0,-0.95362,4e-05,7.37421]
[1778886685959,29.93,79054.26,0.0,-0.95352,4e-05,7.3874]
[1778886691756,29.93,79054.53,0.0,-0.95349,4e-05,7.38965]
[1778886697798,29.94,79055.9,0.0,-0.95341,4e-05,7.40025]
[1778886702833,29.94,79057.67,0.0,-0.95332,4e-05,7.41157]
[1778886712905,29.94,79057.14,0.0,-0.95332,4e-05,7.41148]
[1778886717938,29.94,79055.27,0.0,-0.95341,4e-05,7.4005]
[1778886722973,29.94,79055.76,0.0,-0.95339,4e-05,7.40266]
[1778886728016,29.94,79054.11,0.0,-0.95347,4e-05,7.39312]
[1778886733046,29.94,79055.1,0.0,-0.95343,4e-05,7.39824]
[1778886738088,29.94,79059.15,0.0,-0.95326,4e-05,7.4203]
[1778886744131,29.94,79058.46,0.0,-0.95329,4e-05,7.41608]
[1778886751183,29.94,79059.82,0.0,-0.95325,4e-05,7.42041]
[1778886756214,29.94,79059.97,0.0,-0.95324,4e-05,7.42115]
[1778886761248,29.94,79060.63,0.0,-0.95322,4e-05,7.42483]
[1778886766284,29.94,79062.16,0.0,-0.95315,4e-05,7.43329]
[1778886771320,29.94,79061.96,0.0,-0.95316,4e-05,7.4321]
[1778886776355,29.94,79059.18,0.0,-0.95328,4e-05,7.41641]
[1778886783403,29.94,79058.4,0.0,-0.95332,4e-05,7.41179]
[1778886789445,29.94,79054.18,0.0,-0.9535,4e-05,7.38812]
[1778886796741,29.94,79052.79,0.0,-0.95356,4e-05,7.38008]
[1778886801777,29.94,79049.67,0.0,-0.9537,4e-05,7.3625]
[1778886811599,29.94,79048.62,0.0,-0.95376,4e-05,7.35337]
[1778886816634,29.94,79047.26,0.0,-0.95382,4e-05,7.34567]
[1778886822927,29.94,79045.94,0.0,-0.95388,4e-05,7.33807]
[1778886828720,29.94,79045.31,0.0,-0.95391,4e-05,7.33439]
[1778886836776,29.94,79045.3,0.0,-0.95391,4e-05,7.33415]
[1778886841813,29.94,79044.28,0.0,-0.95395,4e-05,7.32836]
[1778886850877,29.94,79043.14,0.0,-0.95401,4e-05,7.32167]
[1778886855912,29.94,79042.65,0.0,-0.95403,4e-05,7.31873]
[1778886861198,29.93,79042.73,0.0,-0.95403,4e-05,7.31891]
[1778886867996,29.93,79042.73,0.0,-0.95403,4e-05,7.31851]
[1778886879073,29.93,79043.1,0.0,-0.95404,4e-05,7.31689]
[1778886885115,29.93,79043.07,0.0,-0.95404,4e-05,7.31634]
[1778886890151,29.93,79041.95,0.0,-0.95409,4e-05,7.30984]
[1778886897199,29.93,79042.32,0.0,-0.95408,4e-05,7.31158]
[1778886900220,29.93,79035.4,0.0,-0.95437,4e-05,7.27347]
[1778886905255,29.93,79033.4,0.0,-0.95445,4e-05,7.26287]
[1778886910290,29.93,79037.31,0.0,-0.95428,4e-05,7.28473]
[1778886917339,29.93,79040.98,0.0,-0.95413,4e-05,7.30531]
[1778886922375,29.93,79045.47,0.0,-0.95393,4e-05,7.33027]
[1778886929423,29.93,79046.04,0.0,-0.95391,4e-05,7.33358]
[1778886935465,29.93,79051.47,0.0,-0.95369,4e-05,7.36074]
[1778886942515,29.93,79052.91,0.0,-0.95363,4e-05,7.36885]
[1778886949563,29.93,79055.31,0.0,-0.95353,4e-05,7.38243]
[1778886956614,29.93,79055.88,0.0,-0.9535,4e-05,7.38582]
[1778886961975,29.93,79057.52,0.0,-0.95343,4e-05,7.39506]
[1778886967692,29.93,79058.25,0.0,-0.9534,4e-05,7.39916]
[1778886972726,29.93,79058.29,0.0,-0.9534,4e-05,7.39948]
[1778886978772,29.94,79062.42,0.0,-0.95322,4e-05,7.42261]
[1778886988838,29.94,79062.04,0.0,-0.95323,4e-05,7.42078]
[1778886993878,29.94,79064.5,0.0,-0.95314,4e-05,7.43173]
[1778886996212,29.94,79067.05,0.0,-0.95303,4e-05,7.44596]
[1778887004269,29.94,79067.05,0.0,-0.95303,4e-05,7.44587]
[1778887013014,29.94,79067.22,0.0,-0.95303,4e-05,7.44661]
[1778887018045,29.94,79064.74,0.0,-0.95313,4e-05,7.43252]
[1778887023080,29.93,79065.9,0.0,-0.95309,4e-05,7.43861]
[1778887026101,29.93,79070.95,0.0,-0.95287,4e-05,7.46644]
[1778887030129,29.93,79079.71,0.0,-0.9525,4e-05,7.5148]
[1778887033152,29.93,79093.11,0.0,-0.95192,4e-05,7.5895]
[1778887036172,29.93,79101.18,0.0,-0.95156,4e-05,7.63473]
[1778887041208,29.93,79105.27,0.0,-0.9514,4e-05,7.65579]
[1778887047248,29.92,79110.28,0.0,-0.9512,4e-05,7.68158]
[1778887051277,29.92,79102.76,0.0,-0.95156,4e-05,7.63415]
[1778887058327,29.92,79100.37,0.0,-0.95169,4e-05,7.61809]
[1778887063361,29.92,79097.05,0.0,-0.95185,4e-05,7.59757]
[1778887068395,29.91,79094.65,0.0,-0.95197,4e-05,7.58232]
[1778887073430,29.91,79094.34,0.0,-0.952,4e-05,7.57894]
[1778887078466,29.91,79091.93,0.0,-0.95211,4e-05,7.56374]
[1778887082495,29.91,79084.45,0.0,-0.95245,4e-05,7.52044]
[1778887087530,29.91,79082.86,0.0,-0.95253,4e-05,7.51042]
[1778887090550,29.91,79079.23,0.0,-0.95269,4e-05,7.4895]
[1778887094578,29.9,79078.13,0.0,-0.95274,4e-05,7.48277]
[1778887099619,29.9,79075.27,0.0,-0.95287,4e-05,7.46635]
[1778887104648,29.9,79072.64,0.0,-0.95299,4e-05,7.45126]
[1778887107669,29.9,79067.02,0.0,-0.95323,4e-05,7.4197]
[1778887112707,29.9,79066.33,0.0,-0.95328,4e-05,7.41277]
[1778887117739,29.9,79063.24,0.0,-0.95341,4e-05,7.39538]
[1778887122782,29.9,79061.83,0.0,-0.95347,4e-05,7.38748]
[1778887128819,29.9,79061.56,0.0,-0.95349,4e-05,7.38592]
[1778887135191,29.9,79062.15,0.0,-0.95346,4e-05,7.38908]
[1778887140905,29.9,79061.83,0.0,-0.95348,4e-05,7.38718]
[1778887145940,29.9,79061.38,0.0,-0.9535,4e-05,7.38455]
[1778887150975,29.9,79059.91,0.0,-0.95356,4e-05,7.37628]
[1778887154325,29.9,79033.14,0.0,-0.9547,4e-05,7.22856]
[1778887156018,29.9,79033.27,0.0,-0.95469,4e-05,7.22949]
[1778887161049,29.9,79038.3,0.0,-0.95447,4e-05,7.25823]
[1778887166082,29.91,79039.43,0.0,-0.95441,4e-05,7.26544]
[1778887172128,29.91,79044.37,0.0,-0.95421,4e-05,7.29074]
[1778887173135,29.91,79050.48,0.0,-0.95395,4e-05,7.32464]
[1778887174466,29.91,79053.71,0.0,-0.95381,4e-05,7.34269]
[1778887180184,29.91,79054.08,0.0,-0.95379,4e-05,7.34509]
[1778887184546,29.91,79059.16,0.0,-0.95358,4e-05,7.37349]
[1778887190256,29.91,79057.36,0.0,-0.95365,4e-05,7.36354]
[1778887194616,29.91,79062.49,0.0,-0.95343,4e-05,7.39196]
[1778887197305,29.91,79048.03,0.0,-0.95405,4e-05,7.31183]
[1778887198312,29.91,79036.94,0.0,-0.95452,4e-05,7.2509]
[1778887203347,29.91,79040.49,0.0,-0.95436,4e-05,7.27121]
[1778887208381,29.91,79043.53,0.0,-0.95423,4e-05,7.2884]
[1778887212411,29.91,79048.9,0.0,-0.954,4e-05,7.31834]
[1778887218452,29.91,79050.82,0.0,-0.95391,4e-05,7.32943]
[1778887221476,29.91,79056.15,0.0,-0.95369,4e-05,7.3591]
[1778887226841,29.91,79053.47,0.0,-0.9538,4e-05,7.34452]
[1778887231551,29.91,79046.97,0.0,-0.95409,4e-05,7.306]
[1778887233564,29.91,79040.22,0.0,-0.95437,4e-05,7.26912]
[1778887234572,29.91,79032.4,0.0,-0.9547,4e-05,7.22642]
[1778887240615,29.92,79031.15,0.0,-0.95474,4e-05,7.22119]
[1778887245649,29.92,79029.78,0.0,-0.95479,4e-05,7.21506]
[1778887250685,29.92,79029.04,0.0,-0.95481,4e-05,7.21237]
[1778887255721,29.92,79028.44,0.0,-0.95482,4e-05,7.21044]
[1778887261763,29.92,79028.05,0.0,-0.95483,4e-05,7.20989]
[1778887266797,29.93,79026.22,0.0,-0.95489,4e-05,7.20124]
[1778887271831,29.93,79026.34,0.0,-0.95488,4e-05,7.20329]
[1778887276866,29.93,79026.15,0.0,-0.95487,4e-05,7.20366]
[1778887284922,29.93,79026.29,0.0,-0.95485,4e-05,7.20676]
[1778887289958,29.93,79024.09,0.0,-0.95493,4e-05,7.19626]
[1778887294992,29.94,79024.46,0.0,-0.95492,4e-05,7.19704]
[1778887300028,29.94,79023.98,0.0,-0.95492,4e-05,7.19613]
[1778887305064,29.94,79024.11,0.0,-0.95491,4e-05,7.19857]
[1778887311106,29.95,79024.24,0.0,-0.95488,4e-05,7.20136]
[1778887317483,29.95,79024.95,0.0,-0.95484,4e-05,7.20765]
[1778887323190,29.95,79025.04,0.0,-0.95482,4e-05,7.20988]
[1778887328225,29.95,79022.73,0.0,-0.9549,4e-05,7.19903]
[1778887334266,29.96,79020.02,0.0,-0.955,4e-05,7.18663]
[1778887339315,29.96,79024.69,0.0,-0.95478,4e-05,7.2141]
[1778887344337,29.96,79028.62,0.0,-0.9546,4e-05,7.23773]
[1778887349374,29.97,79028.23,0.0,-0.95461,4e-05,7.23728]
[1778887354408,29.97,79029.38,0.0,-0.95456,4e-05,7.24233]
[1778887359443,29.97,79028.3,0.0,-0.95459,4e-05,7.23808]
[1778887364478,29.97,79027.66,0.0,-0.95461,4e-05,7.23627]
[1778887369514,29.97,79027.56,0.0,-0.9546,4e-05,7.23743]
[1778887374548,29.98,79028.82,0.0,-0.95453,4e-05,7.24595]
[1778887380591,29.98,79028.69,0.0,-0.95452,4e-05,7.2471]
[1778887387978,29.98,79028.77,0.0,-0.95451,4e-05,7.24953]
[1778887394689,29.99,79028.5,0.0,-0.9545,4e-05,7.24986]
[1778887401737,29.99,79027.87,0.0,-0.95452,4e-05,7.24805]
[1778887408120,29.99,79027.32,0.0,-0.95453,4e-05,7.24634]
[1778887414828,29.99,79026.93,0.0,-0.95455,4e-05,7.24268]
[1778887420871,29.99,79026.84,0.0,-0.95455,4e-05,7.24331]
[1778887427920,29.99,79026.38,0.0,-0.95456,4e-05,7.24205]
[1778887429933,30.0,79031.43,0.0,-0.95434,4e-05,7.27003]
[1778887430940,30.0,79036.55,0.0,-0.95412,4e-05,7.29826]
[1778887435977,30.0,79039.78,0.0,-0.95399,4e-05,7.31637]
[1778887441010,30.0,79042.85,0.0,-0.95385,4e-05,7.33352]
[1778887446046,30.0,79045.27,0.0,-0.95375,4e-05,7.34698]
[1778887452088,30.0,79048.49,0.0,-0.95361,4e-05,7.36471]
[1778887457122,30.0,79050.04,0.0,-0.95355,4e-05,7.37311]
[1778887462157,30.0,79051.64,0.0,-0.95348,4e-05,7.38171]
[1778887468542,29.99,79057.18,0.0,-0.95325,4e-05,7.412]
[1778887471222,29.99,79062.35,0.0,-0.95304,4e-05,7.43756]
[1778887477263,29.99,79062.85,0.0,-0.95303,4e-05,7.43946]
[1778887482299,29.99,79063.95,0.0,-0.95299,4e-05,7.44486]
[1778887484655,29.99,79055.06,0.0,-0.95337,4e-05,7.39504]
[1778887488340,29.99,79051.82,0.0,-0.95351,4e-05,7.3769]
[1778887490355,29.99,79047.69,0.0,-0.95369,4e-05,7.35399]
[1778887494726,29.99,79039.81,0.0,-0.95402,4e-05,7.31057]
[1778887497408,29.99,79044.05,0.0,-0.95384,4e-05,7.33416]
[1778887498411,29.99,79049.64,0.0,-0.9536,4e-05,7.36512]
[1778887499418,29.99,79053.96,0.0,-0.95342,4e-05,7.38906]
[1778887502440,29.99,79055.55,0.0,-0.95335,4e-05,7.39775]
[1778887507473,29.99,79056.17,0.0,-0.95333,4e-05,7.40091]
[1778887512509,29.99,79057.07,0.0,-0.95329,4e-05,7.40558]
[1778887518550,29.99,79057.65,0.0,-0.95327,4e-05,7.40827]
[1778887524936,29.99,79058.26,0.0,-0.95325,4e-05,7.41116]
[1778887531641,29.99,79058.84,0.0,-0.95325,4e-05,7.4108]
[1778887537684,29.99,79059.32,0.0,-0.95323,4e-05,7.41293]
[1778887542718,29.99,79059.68,0.0,-0.95322,4e-05,7.41448]
[1778887554142,29.99,79060.27,0.0,-0.9532,4e-05,7.41679]
[1778887560844,29.98,79060.23,0.0,-0.95321,4e-05,7.41594]
[1778887565879,29.98,79059.96,0.0,-0.95322,4e-05,7.41396]
[1778887570914,29.98,79062.31,0.0,-0.95313,4e-05,7.42641]
[1778887575948,29.98,79062.01,0.0,-0.95314,4e-05,7.42404]
[1778887580985,29.98,79063.65,0.0,-0.95308,4e-05,7.4325]
[1778887587027,29.98,79065.22,0.0,-0.95302,4e-05,7.44056]
[1778887592062,29.98,79071.06,0.0,-0.95279,4e-05,7.46965]
[1778887593069,29.98,79078.43,0.0,-0.95247,4e-05,7.51073]
[1778887598105,29.98,79078.69,0.0,-0.95246,4e-05,7.51127]
[1778887604145,29.98,79079.83,0.0,-0.95242,4e-05,7.51658]
[1778887611196,29.97,79080.26,0.0,-0.95241,4e-05,7.51777]
[1778887617238,29.97,79080.59,0.0,-0.95241,4e-05,7.5186]
[1778887622274,29.97,79080.34,0.0,-0.95242,4e-05,7.51638]
[1778887627307,29.97,79080.11,0.0,-0.95244,4e-05,7.51429]
[1778887633350,29.97,79079.73,0.0,-0.95246,4e-05,7.51126]
[1778887642414,29.97,79078.17,0.0,-0.95254,4e-05,7.50129]
[1778887647448,29.97,79076.5,0.0,-0.95262,4e-05,7.49125]
[1778887654842,29.97,79078.04,0.0,-0.95258,4e-05,7.49568]
[1778887661546,29.96,79078.04,0.0,-0.95259,4e-05,7.49479]
[1778887666581,29.96,79079.91,0.0,-0.95251,4e-05,7.50457]
[1778887668595,29.96,79074.03,0.0,-0.95277,4e-05,7.47144]
[1778887674984,29.96,79074.77,0.0,-0.95274,4e-05,7.47522]
[1778887680684,29.96,79074.11,0.0,-0.95277,4e-05,7.4713]
[1778887685719,29.96,79074.52,0.0,-0.95275,4e-05,7.4734]
[1778887695129,29.96,79075.37,0.0,-0.95272,4e-05,7.47776]
[1778887701828,29.96,79073.86,0.0,-0.95279,4e-05,7.46898]
[1778887706863,29.96,79071.76,0.0,-0.95288,4e-05,7.45698]
[1778887711899,29.96,79070.33,0.0,-0.95296,4e-05,7.44576]
[1778887717942,29.96,79071.22,0.0,-0.95293,4e-05,7.45042]
[1778887722975,29.96,79072.29,0.0,-0.95288,4e-05,7.45614]
[1778887728012,29.96,79072.34,0.0,-0.95288,4e-05,7.45618]
[1778887736066,29.96,79073.82,0.0,-0.95282,4e-05,7.46403]
[1778887737074,29.96,79067.02,0.0,-0.95311,4e-05,7.42608]
[1778887742108,29.96,79065.07,0.0,-0.9532,4e-05,7.41541]
[1778887747144,29.96,79066.16,0.0,-0.95315,4e-05,7.42168]
[1778887752178,29.96,79067.59,0.0,-0.95308,4e-05,7.4299]
[1778887763255,29.96,79068.13,0.0,-0.95306,4e-05,7.43346]
[1778887768292,29.96,79069.99,0.0,-0.95298,4e-05,7.444]
[1778887773325,29.96,79072.83,0.0,-0.95287,4e-05,7.45695]
[1778887779367,29.96,79072.58,0.0,-0.95288,4e-05,7.45557]
[1778887785766,29.96,79072.37,0.0,-0.95289,4e-05,7.4544]
[1778887791451,29.96,79072.21,0.0,-0.9529,4e-05,7.45348]
[1778887796487,29.96,79077.06,0.0,-0.95269,4e-05,7.48056]
[1778887798500,29.96,79083.23,0.0,-0.95242,4e-05,7.51504]
[1778887803538,29.96,79079.06,0.0,-0.9526,4e-05,7.49123]
[1778887808572,29.96,79076.31,0.0,-0.95273,4e-05,7.47553]
[1778887813608,29.96,79074.62,0.0,-0.9528,4e-05,7.46585]
[1778887819650,29.96,79073.92,0.0,-0.95283,4e-05,7.46174]
[1778887824684,29.96,79070.25,0.0,-0.95299,4e-05,7.44117]
[1778887830726,29.96,79069.19,0.0,-0.95304,4e-05,7.4353]
[1778887836121,29.96,79068.58,0.0,-0.95308,4e-05,7.42898]
[1778887843817,29.96,79067.68,0.0,-0.95312,4e-05,7.424]
[1778887848855,29.96,79067.3,0.0,-0.95314,4e-05,7.42188]
[1778887856263,29.96,79066.67,0.0,-0.95316,4e-05,7.41833]
[1778887862951,29.96,79066.78,0.0,-0.95316,4e-05,7.41888]
[1778887873021,29.96,79066.26,0.0,-0.95318,4e-05,7.41585]
[1778887881077,29.96,79066.02,0.0,-0.95319,4e-05,7.41439]
[1778887886472,29.96,79065.97,0.0,-0.9532,4e-05,7.41402]
[1778887894168,29.96,79065.76,0.0,-0.95322,4e-05,7.40975]
[1778887899203,29.96,79065.68,0.0,-0.95323,4e-05,7.40922]
[1778887904238,29.96,79065.73,0.0,-0.95323,4e-05,7.40942]
[1778887909273,29.96,79067.45,0.0,-0.95315,4e-05,7.41889]
[1778887916685,29.96,79068.95,0.0,-0.95309,4e-05,7.42697]
[1778887924378,29.96,79070.12,0.0,-0.95304,4e-05,7.43316]
[1778887929413,29.96,79070.19,0.0,-0.95304,4e-05,7.43337]
[1778887934448,29.96,79070.48,0.0,-0.95303,4e-05,7.43481]
[1778887939483,29.96,79071.28,0.0,-0.953,4e-05,7.43908]
[1778887944519,29.96,79074.64,0.0,-0.95285,4e-05,7.45764]
[1778887946533,29.96,79080.18,0.0,-0.95261,4e-05,7.48848]
[1778887951568,29.95,79083.33,0.0,-0.9525,4e-05,7.50258]
[1778887957612,29.95,79086.71,0.0,-0.95236,4e-05,7.52086]
[1778887963652,29.95,79086.73,0.0,-0.95236,4e-05,7.52029]
[1778887969694,29.95,79086.5,0.0,-0.95238,4e-05,7.51836]
[1778887975736,29.95,79086.06,0.0,-0.9524,4e-05,7.5153]
[1778887981779,29.95,79085.71,0.0,-0.95242,4e-05,7.5128]
[1778887984799,29.95,79076.62,0.0,-0.95282,4e-05,7.46163]
[1778887989834,29.95,79076.78,0.0,-0.95282,4e-05,7.46187]
[1778887995876,29.95,79076.02,0.0,-0.95285,4e-05,7.45763]
[1778888001919,29.95,79075.05,0.0,-0.95289,4e-05,7.45218]
[1778888007960,29.95,79073.88,0.0,-0.95294,4e-05,7.44562]
[1778888014366,29.95,79072.73,0.0,-0.95301,4e-05,7.43625]
[1778888020047,29.95,79073.18,0.0,-0.95299,4e-05,7.43877]
[1778888025080,29.95,79073.0,0.0,-0.953,4e-05,7.43777]
[1778888030121,29.95,79070.5,0.0,-0.9531,4e-05,7.4239]
[1778888035151,29.95,79070.98,0.0,-0.95308,4e-05,7.42667]
[1778888041193,29.95,79071.23,0.0,-0.95307,4e-05,7.42815]
[1778888046228,29.95,79071.01,0.0,-0.95308,4e-05,7.427]
[1778888051263,29.95,79068.64,0.0,-0.95318,4e-05,7.41399]
[1778888056298,29.95,79068.32,0.0,-0.95319,4e-05,7.41246]
[1778888061333,29.95,79067.04,0.0,-0.95324,4e-05,7.40565]
[1778888066368,29.95,79062.41,0.0,-0.95344,4e-05,7.38026]
[1778888071406,29.95,79059.21,0.0,-0.95359,4e-05,7.36019]
[1778888076438,29.95,79059.7,0.0,-0.95356,4e-05,7.36351]
[1778888082480,29.95,79059.59,0.0,-0.95356,4e-05,7.36354]
[1778888088522,29.95,79058.14,0.0,-0.95362,4e-05,7.35613]
[1778888093557,29.95,79058.14,0.0,-0.95362,4e-05,7.35661]
[1778888096578,29.96,79067.03,0.0,-0.95323,4e-05,7.40625]
[1778888097585,29.96,79075.05,0.0,-0.95289,4e-05,7.45093]
[1778888102620,29.95,79070.06,0.0,-0.95311,4e-05,7.42215]
[1778888107655,29.95,79067.24,0.0,-0.95323,4e-05,7.40638]
[1778888112690,29.95,79065.86,0.0,-0.95329,4e-05,7.39869]
[1778888117726,29.95,79065.58,0.0,-0.9533,4e-05,7.39712]
[1778888118732,29.95,79053.59,0.0,-0.95382,4e-05,7.33061]
[1778888119738,29.95,79052.26,0.0,-0.95387,4e-05,7.32336]
[1778888123767,29.95,79052.86,0.0,-0.95384,4e-05,7.32723]
[1778888127796,29.96,79048.16,0.0,-0.95404,4e-05,7.30198]
[1778888132833,29.96,79045.72,0.0,-0.95415,4e-05,7.28668]
[1778888133839,29.96,79036.01,0.0,-0.95456,4e-05,7.23354]
[1778888134844,29.96,79032.2,0.0,-0.95472,4e-05,7.21298]
[1778888138879,29.96,79031.09,0.0,-0.95475,4e-05,7.2083]
[1778888144279,29.96,79029.74,0.0,-0.95479,4e-05,7.20305]
[1778888149955,29.97,79028.69,0.0,-0.95482,4e-05,7.19916]
[1778888154348,29.97,79034.31,0.0,-0.95457,4e-05,7.23176]
[1778888162040,29.97,79034.31,0.0,-0.95455,4e-05,7.23417]
[1778888167074,29.97,79034.51,0.0,-0.95453,4e-05,7.23704]
[1778888172110,29.98,79033.79,0.0,-0.95455,4e-05,7.23481]
[1778888177145,29.98,79033.96,0.0,-0.95453,4e-05,7.23748]
[1778888182179,29.98,79033.3,0.0,-0.95454,4e-05,7.23554]
[1778888187215,29.98,79031.41,0.0,-0.95461,4e-05,7.22685]
[1778888192251,29.99,79030.53,0.0,-0.95465,4e-05,7.2208]
[1778888197287,29.99,79025.77,0.0,-0.95483,4e-05,7.19688]
[1778888204700,29.99,79024.87,0.0,-0.95485,4e-05,7.19473]
[1778888210378,30.0,79027.21,0.0,-0.95473,4e-05,7.20986]
[1778888215412,30.0,79029.01,0.0,-0.95464,4e-05,7.2216]
[1778888220447,30.0,79030.34,0.0,-0.95457,4e-05,7.23072]
[1778888225483,30.0,79031.72,0.0,-0.9545,4e-05,7.24005]
[1778888230517,30.01,79032.46,0.0,-0.95446,4e-05,7.24583]
[1778888235552,30.01,79035.51,0.0,-0.95431,4e-05,7.26421]
[1778888236560,30.01,79040.27,0.0,-0.95411,4e-05,7.29065]
[1778888239580,30.01,79043.9,0.0,-0.95395,4e-05,7.31137]
[1778888244615,30.01,79043.05,0.0,-0.95398,4e-05,7.30784]
[1778888249651,30.01,79042.52,0.0,-0.95399,4e-05,7.30598]
[1778888254685,30.02,79041.95,0.0,-0.95403,4e-05,7.30086]
[1778888259720,30.02,79038.34,0.0,-0.95417,4e-05,7.28194]
[1778888267776,30.02,79035.68,0.0,-0.95427,4e-05,7.26905]
[1778888272811,30.02,79035.7,0.0,-0.95426,4e-05,7.27013]
[1778888277846,30.02,79035.8,0.0,-0.95425,4e-05,7.27158]
[1778888282881,30.02,79035.86,0.0,-0.95424,4e-05,7.27277]
[1778888284897,30.02,79045.3,0.0,-0.95384,4e-05,7.32502]
[1778888289930,30.02,79043.52,0.0,-0.95391,4e-05,7.31564]
[1778888294965,30.03,79046.85,0.0,-0.95376,4e-05,7.33527]
[1778888300001,30.03,79052.43,0.0,-0.95352,4e-05,7.36642]
[1778888305035,30.03,79057.04,0.0,-0.95332,4e-05,7.392]
[1778888310070,30.03,79057.59,0.0,-0.9533,4e-05,7.39493]
[1778888315105,30.03,79058.54,0.0,-0.95328,4e-05,7.39709]
[1778888322154,30.03,79057.47,0.0,-0.95332,4e-05,7.39091]
[1778888327189,30.03,79054.39,0.0,-0.95346,4e-05,7.37364]
[1778888332230,30.03,79055.11,0.0,-0.95343,4e-05,7.37743]
[1778888337262,30.02,79055.39,0.0,-0.95342,4e-05,7.37877]
[1778888344677,30.02,79056.15,0.0,-0.95339,4e-05,7.3826]
[1778888350353,30.02,79053.15,0.0,-0.95352,4e-05,7.36573]
[1778888355388,30.02,79051.67,0.0,-0.95358,4e-05,7.3573]
[1778888361431,30.02,79049.38,0.0,-0.95368,4e-05,7.34429]
[1778888366465,30.02,79047.86,0.0,-0.95375,4e-05,7.33564]
[1778888371500,30.02,79047.24,0.0,-0.9538,4e-05,7.32902]
[1778888381570,30.02,79045.6,0.0,-0.95387,4e-05,7.31968]
[1778888386605,30.02,79044.22,0.0,-0.95393,4e-05,7.31208]
[1778888393655,30.02,79043.44,0.0,-0.95396,4e-05,7.30795]
[1778888398691,30.02,79042.39,0.0,-0.954,4e-05,7.3023]
[1778888403724,30.02,79042.68,0.0,-0.95399,4e-05,7.30408]
[1778888409780,30.02,79042.03,0.0,-0.95402,4e-05,7.30067]
[1778888415170,30.02,79041.24,0.0,-0.95405,4e-05,7.2964]
[1778888420857,30.02,79040.78,0.0,-0.95407,4e-05,7.294]
[1778888426898,30.02,79039.83,0.0,-0.9541,4e-05,7.28904]
[1778888431937,30.02,79039.64,0.0,-0.95413,4e-05,7.28536]
[1778888436969,30.02,79039.7,0.0,-0.95412,4e-05,7.28605]
[1778888440998,30.03,79035.51,0.0,-0.9543,4e-05,7.26346]
[1778888446036,30.03,79038.79,0.0,-0.95415,4e-05,7.2821]
[1778888451069,30.03,79039.58,0.0,-0.95412,4e-05,7.28689]
[1778888456106,30.03,79040.91,0.0,-0.95406,4e-05,7.29446]
[1778888461140,30.03,79041.66,0.0,-0.95402,4e-05,7.29873]
[1778888464162,30.03,79050.91,0.0,-0.95363,4e-05,7.34981]
[1778888465168,30.03,79061.4,0.0,-0.95318,4e-05,7.4079]
[1778888466177,30.03,79061.38,0.0,-0.95318,4e-05,7.40764]
[1778888471210,30.03,79060.65,0.0,-0.95322,4e-05,7.4029]
[1778888476245,30.03,79061.81,0.0,-0.95317,4e-05,7.40872]
[1778888481280,30.02,79062.36,0.0,-0.95315,4e-05,7.41126]
[1778888484656,30.02,79070.13,0.0,-0.95282,4e-05,7.45417]
[1778888486317,30.02,79072.56,0.0,-0.95272,4e-05,7.46759]
[1778888492358,30.02,79073.99,0.0,-0.95268,4e-05,7.47166]
[1778888497394,30.02,79071.26,0.0,-0.9528,4e-05,7.4557]
[1778888502428,30.02,79068.71,0.0,-0.95292,4e-05,7.44097]
[1778888506456,30.02,79063.38,0.0,-0.95315,4e-05,7.41093]
[1778888511491,30.02,79064.68,0.0,-0.9531,4e-05,7.41787]
[1778888516530,30.02,79065.88,0.0,-0.95305,4e-05,7.42425]
[1778888521565,30.02,79062.87,0.0,-0.95318,4e-05,7.40728]
[1778888526600,30.02,79062.26,0.0,-0.95321,4e-05,7.40375]
[1778888529621,30.02,79067.82,0.0,-0.95297,4e-05,7.4345]
[1778888535007,30.02,79070.8,0.0,-0.95284,4e-05,7.45057]
[1778888540698,30.02,79071.1,0.0,-0.95284,4e-05,7.45149]
[1778888546741,30.02,79070.25,0.0,-0.95288,4e-05,7.44593]
[1778888551774,30.01,79067.41,0.0,-0.95303,4e-05,7.4265]
[1778888556810,30.01,79066.17,0.0,-0.95308,4e-05,7.419]
[1778888561845,30.01,79065.28,0.0,-0.95313,4e-05,7.41345]
[1778888566880,30.01,79064.19,0.0,-0.95318,4e-05,7.40681]
[1778888572922,30.01,79063.34,0.0,-0.95322,4e-05,7.40142]
[1778888577959,30.01,79062.72,0.0,-0.95325,4e-05,7.39745]
[1778888585361,30.01,79062.42,0.0,-0.95327,4e-05,7.39508]
[1778888591048,30.01,79061.54,0.0,-0.95331,4e-05,7.38961]
[1778888596083,30.01,79061.41,0.0,-0.95332,4e-05,7.38843]
[1778888601118,30.01,79061.9,0.0,-0.9533,4e-05,7.39065]
[1778888609177,30.01,79061.69,0.0,-0.95332,4e-05,7.38868]
[1778888614211,30.01,79063.11,0.0,-0.95325,4e-05,7.39646]
[1778888619247,30.01,79062.3,0.0,-0.95327,4e-05,7.39478]
[1778888624282,30.02,79061.89,0.0,-0.95326,4e-05,7.39533]
[1778888629317,30.02,79061.61,0.0,-0.95325,4e-05,7.3966]
[1778888634353,30.03,79061.42,0.0,-0.95324,4e-05,7.39834]
[1778888643415,30.03,79060.95,0.0,-0.95322,4e-05,7.4007]
[1778888649460,30.03,79063.43,0.0,-0.95311,4e-05,7.41434]
[1778888654848,30.03,79065.71,0.0,-0.95302,4e-05,7.42621]
[1778888660534,30.03,79069.27,0.0,-0.95287,4e-05,7.44537]
[1778888665570,30.03,79071.36,0.0,-0.95279,4e-05,7.4563]
[1778888670604,30.03,79072.33,0.0,-0.95272,4e-05,7.46438]
[1778888680671,30.04,79071.73,0.0,-0.95273,4e-05,7.46336]
[1778888685709,30.04,79068.34,0.0,-0.95285,4e-05,7.44709]
[1778888690746,30.05,79069.43,0.0,-0.95278,4e-05,7.45579]
[1778888693766,30.05,79075.99,0.0,-0.95249,4e-05,7.49395]
[1778888698800,30.05,79074.77,0.0,-0.95252,4e-05,7.48999]
[1778888703835,30.06,79072.51,0.0,-0.9526,4e-05,7.47984]
[1778888708872,30.06,79070.49,0.0,-0.95266,4e-05,7.47131]
[1778888713906,30.07,79068.67,0.0,-0.95272,4e-05,7.46332]
[1778888718941,30.07,79065.63,0.0,-0.95283,4e-05,7.44922]
[1778888723976,30.07,79064.75,0.0,-0.95285,4e-05,7.44717]
[1778888729011,30.08,79063.01,0.0,-0.9529,4e-05,7.44035]
[1778888735413,30.08,79064.63,0.0,-0.95282,4e-05,7.44974]
[1778888741095,30.09,79066.14,0.0,-0.95273,4e-05,7.46143]
[1778888749151,30.09,79067.4,0.0,-0.95264,4e-05,7.47268]
[1778888755192,30.1,79068.93,0.0,-0.95255,4e-05,7.48429]
[1778888760229,30.1,79068.85,0.0,-0.95254,4e-05,7.48638]
[1778888765264,30.1,79067.53,0.0,-0.95257,4e-05,7.4816]
[1778888770299,30.11,79068.75,0.0,-0.9525,4e-05,7.49093]
[1778888775334,30.11,79066.01,0.0,-0.9526,4e-05,7.47825]
[1778888780369,30.12,79067.01,0.0,-0.95253,4e-05,7.48638]
[1778888785404,30.12,79071.98,0.0,-0.9523,4e-05,7.51662]
[1778888790439,30.12,79073.06,0.0,-0.95223,4e-05,7.5249]
[1778888795474,30.12,79072.93,0.0,-0.95226,4e-05,7.52066]
[1778888801515,30.12,79073.25,0.0,-0.95224,4e-05,7.52307]
[1778888807560,30.12,79072.75,0.0,-0.95228,4e-05,7.51882]
[1778888811586,30.12,79064.86,0.0,-0.95263,4e-05,7.47386]
[1778888816621,30.12,79064.95,0.0,-0.95263,4e-05,7.47356]
[1778888823670,30.12,79067.61,0.0,-0.9525,4e-05,7.49059]
[1778888828707,30.12,79069.8,0.0,-0.95238,4e-05,7.50528]
[1778888833741,30.13,79069.96,0.0,-0.95235,4e-05,7.5086]
[1778888838776,30.13,79066.54,0.0,-0.95248,4e-05,7.49192]
[1778888843812,30.13,79066.76,0.0,-0.95245,4e-05,7.49566]
[1778888848846,30.14,79067.56,0.0,-0.9524,4e-05,7.50256]
[1778888854888,30.14,79067.97,0.0,-0.95238,4e-05,7.50471]
[1778888859924,30.15,79067.27,0.0,-0.95239,4e-05,7.50366]
[1778888864958,30.15,79067.57,0.0,-0.95236,4e-05,7.50634]
[1778888869993,30.15,79067.97,0.0,-0.95234,4e-05,7.50955]
[1778888875030,30.15,79067.09,0.0,-0.95239,4e-05,7.50358]
[1778888881070,30.15,79067.69,0.0,-0.95237,4e-05,7.50564]
[1778888886469,30.14,79067.45,0.0,-0.95239,4e-05,7.50323]
[1778888893155,30.14,79067.79,0.0,-0.95239,4e-05,7.50364]
[1778888900203,30.14,79067.85,0.0,-0.9524,4e-05,7.50248]
[1778888905238,30.14,79067.88,0.0,-0.9524,4e-05,7.5016]
[1778888910272,30.14,79067.68,0.0,-0.95242,4e-05,7.49945]
[1778888915308,30.14,79067.68,0.0,-0.95244,4e-05,7.49544]
[1778888920343,30.13,79067.64,0.0,-0.95245,4e-05,7.49422]
[1778888925378,30.13,79067.93,0.0,-0.95245,4e-05,7.49484]
[1778888930413,30.13,79067.81,0.0,-0.95246,4e-05,7.49317]
[1778888936823,30.13,79067.79,0.0,-0.95247,4e-05,7.4919]
[1778888942498,30.13,79068.45,0.0,-0.95245,4e-05,7.4944]
[1778888947533,30.13,79067.97,0.0,-0.95248,4e-05,7.49075]
[1778888952567,30.13,79068.09,0.0,-0.95248,4e-05,7.49046]
[1778888957603,30.12,79061.74,0.0,-0.95277,4e-05,7.45414]
[1778888959619,30.12,79058.78,0.0,-0.9529,4e-05,7.43744]
[1778888964654,30.12,79058.85,0.0,-0.9529,4e-05,7.43728]
[1778888969689,30.12,79058.97,0.0,-0.95289,4e-05,7.43805]
[1778888971703,30.12,79065.43,0.0,-0.95262,4e-05,7.47217]
[1778888972710,30.12,79068.32,0.0,-0.9525,4e-05,7.48812]
[1778888977105,30.13,79071.58,0.0,-0.95235,4e-05,7.5074]
[1778888981773,30.13,79075.14,0.0,-0.95218,4e-05,7.52905]
[1778888987176,30.13,79078.38,0.0,-0.95202,4e-05,7.54951]
[1778888990836,30.13,79069.64,0.0,-0.95239,4e-05,7.50166]
[1778888991843,30.13,79065.79,0.0,-0.95255,4e-05,7.4806]
[1778888995871,30.13,79071.46,0.0,-0.95231,4e-05,7.51194]
[1778888998893,30.13,79065.31,0.0,-0.95257,4e-05,7.47882]
[1778888999900,30.14,79070.79,0.0,-0.95233,4e-05,7.50985]
[1778889000907,30.14,79067.26,0.0,-0.95248,4e-05,7.49053]
[1778889002921,30.14,79065.84,0.0,-0.95254,4e-05,7.48278]
[1778889007956,30.13,79064.15,0.0,-0.95262,4e-05,7.4721]
[1778889012992,30.13,79063.58,0.0,-0.95266,4e-05,7.46769]
[1778889018028,30.13,79064.15,0.0,-0.95264,4e-05,7.46963]
[1778889024070,30.13,79063.76,0.0,-0.95267,4e-05,7.46598]
[1778889030114,30.13,79062.08,0.0,-0.95275,4e-05,7.4552]
[1778889036155,30.12,79061.17,0.0,-0.95282,4e-05,7.44559]
[1778889047596,30.12,79060.51,0.0,-0.95287,4e-05,7.43957]
[1778889053273,30.12,79058.46,0.0,-0.95295,4e-05,7.4297]
[1778889062340,30.13,79058.21,0.0,-0.95292,4e-05,7.43261]
[1778889067754,30.13,79059.71,0.0,-0.95284,4e-05,7.44327]
[1778889073419,30.14,79066.31,0.0,-0.95253,4e-05,7.48261]
[1778889080470,30.14,79071.55,0.0,-0.95228,4e-05,7.5146]
[1778889085503,30.14,79073.75,0.0,-0.95217,4e-05,7.52886]
[1778889091545,30.15,79074.49,0.0,-0.95214,4e-05,7.53235]
[1778889097964,30.15,79076.83,0.0,-0.95202,4e-05,7.54787]
[1778889105643,30.15,79078.46,0.0,-0.95192,4e-05,7.5602]
[1778889111686,30.16,79079.86,0.0,-0.95184,4e-05,7.57041]
[1778889117727,30.16,79077.89,0.0,-0.95191,4e-05,7.5617]
[1778889122761,30.16,79074.5,0.0,-0.95204,4e-05,7.54465]
[1778889127797,30.17,79072.53,0.0,-0.95211,4e-05,7.53557]
[1778889132833,30.17,79070.34,0.0,-0.95219,4e-05,7.52525]
[1778889137868,30.17,79071.85,0.0,-0.95211,4e-05,7.5356]
[1778889139881,30.17,79065.37,0.0,-0.95239,4e-05,7.50013]
[1778889140889,30.17,79059.7,0.0,-0.95263,4e-05,7.46896]
[1778889141897,30.17,79057.03,0.0,-0.95274,4e-05,7.4546]
[1778889146930,30.18,79055.65,0.0,-0.95278,4e-05,7.44944]
[1778889151966,30.18,79055.51,0.0,-0.95279,4e-05,7.44815]
[1778889156999,30.18,79054.33,0.0,-0.95282,4e-05,7.44402]
[1778889162036,30.19,79053.97,0.0,-0.95281,4e-05,7.4444]
[1778889167071,30.19,79046.78,0.0,-0.9531,4e-05,7.4069]
[1778889168456,30.19,79044.79,0.0,-0.95318,4e-05,7.39695]
[1778889172107,30.2,79052.56,0.0,-0.95284,4e-05,7.44151]
[1778889176133,30.2,79054.4,0.0,-0.95274,4e-05,7.4535]
[1778889181168,30.2,79056.59,0.0,-0.95263,4e-05,7.46773]
[1778889188621,30.21,79057.03,0.0,-0.95259,4e-05,7.47339]
[1778889196273,30.21,79057.72,0.0,-0.95254,4e-05,7.47996]
[1778889201308,30.21,79057.9,0.0,-0.95251,4e-05,7.48326]
[1778889208761,30.22,79058.46,0.0,-0.95246,4e-05,7.48899]
[1778889214398,30.22,79058.68,0.0,-0.95245,4e-05,7.48944]
[1778889220441,30.22,79058.14,0.0,-0.95246,4e-05,7.48867]
[1778889228900,30.23,79058.83,0.0,-0.95241,4e-05,7.49542]
[1778889234539,30.23,79058.75,0.0,-0.95239,4e-05,7.49718]
[1778889239574,30.23,79059.05,0.0,-0.95237,4e-05,7.50072]
[1778889244609,30.24,79056.24,0.0,-0.95247,4e-05,7.487]
[1778889249644,30.24,79057.0,0.0,-0.95242,4e-05,7.49314]
[1778889254679,30.24,79057.46,0.0,-0.95239,4e-05,7.49756]
[1778889260721,30.24,79057.35,0.0,-0.95238,4e-05,7.49845]
[1778889268779,30.24,79057.92,0.0,-0.95238,4e-05,7.49903]
[1778889274820,30.24,79058.18,0.0,-0.9524,4e-05,7.49555]
[1778889279854,30.23,79059.41,0.0,-0.95236,4e-05,7.50076]
[1778889289321,30.23,79058.86,0.0,-0.95241,4e-05,7.4948]
[1778889293952,30.23,79067.55,0.0,-0.95204,4e-05,7.54165]
[1778889297980,30.23,79064.37,0.0,-0.95218,4e-05,7.52434]
[1778889298988,30.23,79048.69,0.0,-0.95285,4e-05,7.43746]
[1778889299994,30.23,79050.15,0.0,-0.95279,4e-05,7.44601]
[1778889305036,30.23,79052.63,0.0,-0.95266,4e-05,7.46196]
[1778889317120,30.24,79056.76,0.0,-0.95245,4e-05,7.48953]
[1778889322155,30.24,79058.31,0.0,-0.95236,4e-05,7.49996]
[1778889327190,30.24,79058.25,0.0,-0.95235,4e-05,7.50136]
[1778889334239,30.25,79058.29,0.0,-0.95235,4e-05,7.50096]
[1778889339672,30.25,79058.52,0.0,-0.95232,4e-05,7.50424]
[1778889345313,30.25,79058.52,0.0,-0.95231,4e-05,7.50587]
[1778889351358,30.26,79059.0,0.0,-0.95228,4e-05,7.51049]
[1778889359843,30.26,79059.05,0.0,-0.95225,4e-05,7.51363]
[1778889369915,30.26,79059.12,0.0,-0.95222,4e-05,7.51726]
[1778889378552,30.27,79059.19,0.0,-0.9522,4e-05,7.52055]
[1778889388623,30.27,79059.46,0.0,-0.95216,4e-05,7.52515]
[1778889398689,30.28,79059.35,0.0,-0.95216,4e-05,7.52451]
[1778889409769,30.28,79059.32,0.0,-0.95213,4e-05,7.52757]
[1778889414804,30.28,79059.39,0.0,-0.95212,4e-05,7.52939]
[1778889420265,30.29,79059.13,0.0,-0.95212,4e-05,7.52935]
[1778889430335,30.29,79059.24,0.0,-0.95209,4e-05,7.53281]
[1778889435953,30.29,79059.27,0.0,-0.95208,4e-05,7.53473]
[1778889441994,30.29,79059.86,0.0,-0.95204,4e-05,7.53986]
[1778889447030,30.3,79059.81,0.0,-0.95203,4e-05,7.54115]
[1778889452064,30.3,79054.21,0.0,-0.95227,4e-05,7.5086]
[1778889457100,30.3,79056.23,0.0,-0.95217,4e-05,7.52168]
[1778889463143,30.3,79055.8,0.0,-0.95217,4e-05,7.52146]
[1778889468184,30.31,79056.6,0.0,-0.95212,4e-05,7.52772]
[1778889474225,30.31,79058.91,0.0,-0.95201,4e-05,7.54268]
[1778889479261,30.31,79058.92,0.0,-0.95199,4e-05,7.54443]
[1778889484296,30.32,79059.82,0.0,-0.95194,4e-05,7.55114]
[1778889489331,30.32,79059.26,0.0,-0.95195,4e-05,7.54969]
[1778889494366,30.32,79056.72,0.0,-0.95205,4e-05,7.5373]
[1778889500889,30.32,79056.84,0.0,-0.95202,4e-05,7.54044]
[1778889506449,30.33,79057.49,0.0,-0.95198,4e-05,7.54581]
[1778889511484,30.33,79058.87,0.0,-0.95193,4e-05,7.55212]
[1778889516520,30.33,79058.73,0.0,-0.95192,4e-05,7.55286]
[1778889527597,30.34,79058.84,0.0,-0.95189,4e-05,7.55667]
[1778889532632,30.34,79059.68,0.0,-0.95184,4e-05,7.5627]
[1778889538674,30.34,79060.01,0.0,-0.95181,4e-05,7.56638]
[1778889543709,30.34,79059.88,0.0,-0.95181,4e-05,7.56692]
[1778889548744,30.34,79058.98,0.0,-0.95184,4e-05,7.56313]
[1778889555793,30.35,79059.41,0.0,-0.95181,4e-05,7.56727]
[1778889561310,30.35,79051.77,0.0,-0.95213,4e-05,7.52599]
[1778889566870,30.35,79052.7,0.0,-0.95207,4e-05,7.53302]
[1778889572913,30.35,79053.13,0.0,-0.95206,4e-05,7.53434]
[1778889577947,30.36,79053.0,0.0,-0.95205,4e-05,7.53524]
[1778889583989,30.36,79052.57,0.0,-0.95205,4e-05,7.5347]
[1778889591041,30.36,79052.04,0.0,-0.95206,4e-05,7.53379]
[1778889597083,30.36,79055.14,0.0,-0.95191,4e-05,7.55262]
[1778889602123,30.36,79058.45,0.0,-0.95176,4e-05,7.57223]
[1778889606152,30.37,79052.09,0.0,-0.95203,4e-05,7.5378]
[1778889610195,30.37,79046.65,0.0,-0.95225,4e-05,7.50879]
[1778889615219,30.37,79044.51,0.0,-0.95236,4e-05,7.49515]
[1778889617234,30.36,79049.48,0.0,-0.95215,4e-05,7.52196]
[1778889622267,30.36,79047.66,0.0,-0.95225,4e-05,7.50992]
[1778889627302,30.36,79041.6,0.0,-0.95252,4e-05,7.47448]
[1778889632338,30.36,79042.75,0.0,-0.9525,4e-05,7.47619]
[1778889637373,30.35,79043.23,0.0,-0.9525,4e-05,7.47715]
[1778889642407,30.35,79043.46,0.0,-0.9525,4e-05,7.47675]
[1778889647444,30.35,79043.99,0.0,-0.95249,4e-05,7.47797]
[1778889652480,30.35,79044.56,0.0,-0.95248,4e-05,7.4794]
[1778889654494,30.35,79040.54,0.0,-0.95266,4e-05,7.45652]
[1778889662011,30.34,79042.77,0.0,-0.95258,4e-05,7.46677]
[1778889665572,30.34,79046.71,0.0,-0.95241,4e-05,7.48794]
[1778889670606,30.34,79046.26,0.0,-0.95244,4e-05,7.48456]
[1778889674634,30.34,79044.61,0.0,-0.95252,4e-05,7.47494]
[1778889679669,30.34,79044.13,0.0,-0.95254,4e-05,7.47179]
[1778889684705,30.34,79044.25,0.0,-0.95254,4e-05,7.47203]
[1778889689739,30.34,79043.67,0.0,-0.95257,4e-05,7.46845]
[1778889694774,30.34,79041.52,0.0,-0.95268,4e-05,7.4533]
[1778889699814,30.34,79047.66,0.0,-0.95242,4e-05,7.48704]
[1778889700819,30.34,79053.98,0.0,-0.95214,4e-05,7.52216]
[1778889702291,30.34,79052.49,0.0,-0.95221,4e-05,7.51356]
[1778889707866,30.34,79049.96,0.0,-0.95233,4e-05,7.49868]
[1778889712901,30.33,79049.17,0.0,-0.95237,4e-05,7.49354]
[1778889717936,30.33,79048.48,0.0,-0.9524,4e-05,7.48892]
[1778889723978,30.33,79047.45,0.0,-0.95245,4e-05,7.48223]
[1778889730021,30.33,79047.18,0.0,-0.95247,4e-05,7.47975]
[1778889731029,30.33,79041.23,0.0,-0.95273,4e-05,7.4468]
[1778889732501,30.33,79037.71,0.0,-0.95288,4e-05,7.42714]
[1778889739085,30.33,79038.17,0.0,-0.95287,4e-05,7.42893]
[1778889745127,30.33,79037.73,0.0,-0.95289,4e-05,7.42592]
[1778889751169,30.33,79037.78,0.0,-0.95291,4e-05,7.4229]
[1778889753183,30.33,79043.47,0.0,-0.95267,4e-05,7.45424]
[1778889758219,30.33,79045.23,0.0,-0.95259,4e-05,7.46346]
[1778889765267,30.33,79044.07,0.0,-0.95265,4e-05,7.45632]
[1778889773325,30.33,79043.67,0.0,-0.95268,4e-05,7.45321]
[1778889781381,30.32,79043.54,0.0,-0.95269,4e-05,7.45156]
[1778889786415,30.32,79043.67,0.0,-0.95269,4e-05,7.45164]
[1778889791449,30.32,79043.2,0.0,-0.95271,4e-05,7.4484]
[1778889797491,30.32,79042.77,0.0,-0.95274,4e-05,7.44526]
[1778889802527,30.32,79042.7,0.0,-0.95275,4e-05,7.44362]
[1778889807562,30.32,79040.91,0.0,-0.95284,4e-05,7.43254]
[1778889812598,30.32,79041.01,0.0,-0.95285,4e-05,7.42956]
[1778889818639,30.32,79041.65,0.0,-0.95283,4e-05,7.43244]
[1778889824684,30.31,79041.5,0.0,-0.95284,4e-05,7.43095]
[1778889829719,30.31,79038.94,0.0,-0.95297,4e-05,7.41484]
[1778889834753,30.31,79037.65,0.0,-0.95303,4e-05,7.4073]
[1778889841802,30.31,79036.9,0.0,-0.95306,4e-05,7.40261]
[1778889843271,30.31,79048.42,0.0,-0.95257,4e-05,7.46608]
[1778889844823,30.31,79050.84,0.0,-0.95247,4e-05,7.47932]
[1778889849858,30.31,79056.97,0.0,-0.95221,4e-05,7.5124]
[1778889850866,30.31,79065.79,0.0,-0.95183,4e-05,7.56138]
[1778889851871,30.31,79066.6,0.0,-0.95179,4e-05,7.56563]
[1778889856907,30.31,79067.48,0.0,-0.95177,4e-05,7.56909]
[1778889863411,30.3,79068.58,0.0,-0.95173,4e-05,7.57313]
[1778889868992,30.3,79078.14,0.0,-0.95133,4e-05,7.62522]
[1778889869998,30.3,79081.1,0.0,-0.9512,4e-05,7.64108]
[1778889873482,30.3,79087.52,0.0,-0.95095,4e-05,7.67294]
[1778889880069,30.29,79088.76,0.0,-0.95092,4e-05,7.67678]
[1778889886110,30.29,79087.52,0.0,-0.95099,4e-05,7.66719]
[1778889891146,30.29,79085.76,0.0,-0.95106,4e-05,7.65855]
[1778889895174,30.29,79090.99,0.0,-0.95082,4e-05,7.68898]
[1778889900208,30.29,79087.97,0.0,-0.95095,4e-05,7.67292]
[1778889905245,30.29,79085.52,0.0,-0.95105,4e-05,7.65943]
[1778889910278,30.29,79081.75,0.0,-0.95124,4e-05,7.63596]
[1778889915315,30.29,79079.09,0.0,-0.95137,4e-05,7.61878]
[1778889917336,30.29,79072.59,0.0,-0.95166,4e-05,7.58191]
[1778889922363,30.28,79073.21,0.0,-0.95165,4e-05,7.58307]
[1778889927399,30.28,79072.87,0.0,-0.95168,4e-05,7.57925]
[1778889933441,30.28,79072.62,0.0,-0.95173,4e-05,7.57256]
[1778889939482,30.27,79071.9,0.0,-0.95178,4e-05,7.5663]
[1778889944518,30.27,79071.83,0.0,-0.9518,4e-05,7.56407]
[1778889949553,30.27,79071.88,0.0,-0.95181,4e-05,7.56256]
[1778889954588,30.27,79076.35,0.0,-0.95163,4e-05,7.58566]
[1778889964276,30.26,79075.68,0.0,-0.95169,4e-05,7.57796]
[1778889974346,30.26,79073.83,0.0,-0.9518,4e-05,7.56371]
[1778889984417,30.25,79072.5,0.0,-0.95189,4e-05,7.55245]
[1778889991848,30.25,79072.06,0.0,-0.95195,4e-05,7.54432]
[1778889996883,30.24,79071.22,0.0,-0.952,4e-05,7.53773]
[1778890004939,30.24,79072.84,0.0,-0.95195,4e-05,7.54378]
[1778890006956,30.24,79079.58,0.0,-0.95166,4e-05,7.58075]
[1778890010983,30.24,79078.41,0.0,-0.95173,4e-05,7.5724]
[1778890014002,30.23,79081.04,0.0,-0.95163,4e-05,7.58573]
[1778890015011,30.23,79086.11,0.0,-0.95141,4e-05,7.61372]
[1778890017027,30.23,79091.24,0.0,-0.95119,4e-05,7.64152]
[1778890022060,30.23,79100.7,0.0,-0.95077,4e-05,7.69414]
[1778890023067,30.23,79111.01,0.0,-0.95031,4e-05,7.75271]
[1778890024698,30.23,79116.21,0.0,-0.95008,5e-05,7.78219]
[1778890030116,30.23,79122.19,0.0,-0.94981,5e-05,7.81602]
[1778890034769,30.23,79120.0,0.0,-0.94991,5e-05,7.8032]
[1778890039179,30.23,79125.99,0.0,-0.94964,5e-05,7.8373]
[1778890044839,30.23,79128.96,0.0,-0.94951,5e-05,7.85411]
[1778890051263,30.23,79132.0,0.0,-0.94939,5e-05,7.86821]
[1778890056298,30.23,79132.12,0.0,-0.94939,5e-05,7.86879]
[1778890061333,30.23,79134.23,0.0,-0.94929,5e-05,7.88086]
[1778890066368,30.23,79140.57,0.0,-0.949,5e-05,7.91721]
[1778890071403,30.23,79144.95,0.0,-0.94881,5e-05,7.94205]
[1778890076439,30.23,79144.5,0.0,-0.94883,5e-05,7.93907]
[1778890077446,30.23,79150.68,0.0,-0.94855,5e-05,7.9747]
[1778890078452,30.23,79156.06,0.0,-0.9483,5e-05,8.00572]
[1778890081473,30.23,79150.23,0.0,-0.94857,5e-05,7.97139]
[1778890086509,30.22,79139.11,0.0,-0.94909,5e-05,7.90644]
[1778890091544,30.22,79140.36,0.0,-0.94903,5e-05,7.9133]
[1778890096580,30.22,79141.22,0.0,-0.949,5e-05,7.91791]
[1778890102621,30.22,79141.63,0.0,-0.94898,5e-05,7.91988]
[1778890107655,30.22,79141.95,0.0,-0.94897,5e-05,7.92141]
[1778890112690,30.22,79142.07,0.0,-0.94898,5e-05,7.91873]
[1778890117725,30.22,79143.36,0.0,-0.94893,5e-05,7.92589]
[1778890122760,30.22,79149.18,0.0,-0.94866,5e-05,7.95919]
[1778890127794,30.22,79151.06,0.0,-0.94858,5e-05,7.96949]
[1778890132830,30.22,79150.2,0.0,-0.94863,5e-05,7.96385]
[1778890135853,30.22,79143.54,0.0,-0.94894,5e-05,7.92496]
[1778890138872,30.22,79139.27,0.0,-0.94913,5e-05,7.90012]
[1778890143907,30.22,79136.13,0.0,-0.94928,5e-05,7.88176]
[1778890148942,30.22,79134.66,0.0,-0.94935,5e-05,7.87304]
[1778890153977,30.22,79131.4,0.0,-0.9495,5e-05,7.85406]
[1778890159012,30.22,79130.41,0.0,-0.94955,5e-05,7.84815]
[1778890164049,30.22,79129.18,0.0,-0.94961,5e-05,7.84017]
[1778890168075,30.21,79120.29,0.0,-0.95004,5e-05,7.78641]
[1778890171096,30.21,79117.61,0.0,-0.95019,5e-05,7.76616]
[1778890176131,30.21,79122.15,0.0,-0.95001,5e-05,7.78906]
[1778890181166,30.2,79127.24,0.0,-0.9498,5e-05,7.81512]
[1778890186200,30.2,79129.25,0.0,-0.94974,5e-05,7.82354]
[1778890191236,30.19,79130.44,0.0,-0.94971,5e-05,7.82728]
[1778890196271,30.19,79132.09,0.0,-0.94966,5e-05,7.83366]
[1778890201309,30.18,79132.25,0.0,-0.94967,5e-05,7.83154]
[1778890203320,30.18,79126.39,0.0,-0.94995,5e-05,7.79679]
[1778890206039,30.18,79122.95,0.0,-0.95012,5e-05,7.77554]
[1778890210376,30.18,79117.59,0.0,-0.95038,4e-05,7.74292]
[1778890216109,30.17,79117.43,0.0,-0.95041,4e-05,7.73921]
[1778890221446,30.17,79118.56,0.0,-0.95038,4e-05,7.7428]
[1778890227488,30.16,79119.33,0.0,-0.95037,5e-05,7.7443]
[1778890232523,30.16,79128.22,0.0,-0.95,5e-05,7.78951]
[1778890237561,30.16,79128.7,0.0,-0.95,5e-05,7.78944]
[1778890243601,30.15,79127.99,0.0,-0.95006,5e-05,7.78207]
[1778890248636,30.15,79124.15,0.0,-0.95026,5e-05,7.75745]
[1778890253673,30.15,79121.88,0.0,-0.95038,5e-05,7.74187]
[1778890258709,30.14,79121.02,0.0,-0.95044,4e-05,7.73438]
[1778890263745,30.14,79120.05,0.0,-0.95051,4e-05,7.72629]
[1778890269788,30.13,79119.82,0.0,-0.95054,4e-05,7.72192]
[1778890275829,30.13,79117.68,0.0,-0.95066,4e-05,7.70676]
[1778890280863,30.13,79108.08,0.0,-0.95111,4e-05,7.64991]
[1778890281870,30.13,79094.67,0.0,-0.9517,4e-05,7.5739]
[1778890286906,30.12,79096.0,0.0,-0.95166,4e-05,7.57986]
[1778890294965,30.12,79095.43,0.0,-0.95172,4e-05,7.57119]
[1778890306741,30.12,79095.79,0.0,-0.95173,4e-05,7.56966]
[1778890312081,30.11,79098.0,0.0,-0.95165,4e-05,7.58061]
[1778890317116,30.11,79097.88,0.0,-0.95166,4e-05,7.5784]
[1778890322151,30.11,79099.21,0.0,-0.95162,4e-05,7.58437]
[1778890327186,30.11,79102.62,0.0,-0.95148,4e-05,7.60196]
[1778890333228,30.1,79102.5,0.0,-0.9515,4e-05,7.59928]
[1778890345312,30.1,79102.28,0.0,-0.95154,4e-05,7.59415]
[1778890350347,30.1,79103.75,0.0,-0.95149,4e-05,7.60089]
[1778890355382,30.09,79107.11,0.0,-0.95137,4e-05,7.61534]
[1778890363438,30.09,79107.65,0.0,-0.95137,4e-05,7.61586]
[1778890369480,30.09,79108.4,0.0,-0.95135,4e-05,7.6178]
[1778890374516,30.08,79109.7,0.0,-0.95131,4e-05,7.62346]
[1778890379550,30.08,79109.96,0.0,-0.95131,4e-05,7.62319]
[1778890382571,30.08,79115.25,0.0,-0.95108,4e-05,7.65207]
[1778890383578,30.08,79120.32,0.0,-0.95086,4e-05,7.68087]
[1778890384586,30.08,79123.57,0.0,-0.95072,4e-05,7.69846]
[1778890388614,30.08,79128.55,0.0,-0.95051,5e-05,7.72483]
[1778890397377,30.07,79128.03,0.0,-0.95057,5e-05,7.71769]
[1778890402712,30.07,79128.34,0.0,-0.95058,5e-05,7.71629]
[1778890409762,30.06,79128.72,0.0,-0.95059,5e-05,7.71473]
[1778890415804,30.06,79128.61,0.0,-0.95064,4e-05,7.70805]
[1778890420839,30.05,79132.25,0.0,-0.95049,5e-05,7.72644]
[1778890426880,30.05,79134.63,0.0,-0.95041,5e-05,7.73712]
[1778890431916,30.05,79131.38,0.0,-0.95058,5e-05,7.71617]
[1778890436950,30.04,79130.78,0.0,-0.95062,5e-05,7.71044]
[1778890440978,30.04,79125.33,0.0,-0.95088,4e-05,7.67762]
[1778890446013,30.04,79124.22,0.0,-0.95095,4e-05,7.66914]
[1778890451048,30.03,79123.42,0.0,-0.951,4e-05,7.66247]
[1778890456087,30.03,79120.86,0.0,-0.95113,4e-05,7.64584]
[1778890461121,30.03,79120.12,0.0,-0.95118,4e-05,7.63957]
[1778890468171,30.02,79119.15,0.0,-0.95125,4e-05,7.63121]
[1778890473206,30.02,79117.7,0.0,-0.95135,4e-05,7.61797]
[1778890478242,30.02,79116.69,0.0,-0.95141,4e-05,7.6103]
[1778890483276,30.02,79115.09,0.0,-0.95149,4e-05,7.59937]
[1778890488312,30.01,79116.36,0.0,-0.95145,4e-05,7.60467]
[1778890493347,30.01,79117.09,0.0,-0.95143,4e-05,7.60691]
[1778890498382,30.01,79117.4,0.0,-0.95143,4e-05,7.6068]
[1778890503417,30.01,79120.29,0.0,-0.95132,4e-05,7.62124]
[1778890508453,30.0,79122.49,0.0,-0.95124,4e-05,7.63171]
[1778890513488,30.0,79125.22,0.0,-0.95113,4e-05,7.64508]
[1778890515502,30.0,79118.61,0.0,-0.95144,4e-05,7.60668]
[1778890516508,30.0,79112.42,0.0,-0.95171,4e-05,7.57126]
[1778890517517,30.0,79109.72,0.0,-0.95184,4e-05,7.55568]
[1778890523556,29.99,79113.74,0.0,-0.95167,4e-05,7.57644]
[1778890528593,29.99,79113.41,0.0,-0.9517,4e-05,7.57291]
[1778890533627,29.99,79113.34,0.0,-0.95174,4e-05,7.56787]
[1778890538662,29.99,79113.31,0.0,-0.95175,4e-05,7.56578]
[1778890543698,29.98,79113.23,0.0,-0.95177,4e-05,7.56314]
[1778890554776,29.98,79112.97,0.0,-0.95181,4e-05,7.55832]
[1778890555782,29.98,79120.98,0.0,-0.95146,4e-05,7.60328]
[1778890560817,29.98,79114.25,0.0,-0.95177,4e-05,7.56334]
[1778890565854,29.97,79115.33,0.0,-0.95174,4e-05,7.56772]
[1778890570887,29.97,79114.88,0.0,-0.95177,4e-05,7.56331]
[1778890576929,29.97,79112.39,0.0,-0.9519,4e-05,7.54696]
[1778890581970,29.96,79113.44,0.0,-0.95187,4e-05,7.55096]
[1778890586999,29.96,79113.58,0.0,-0.95188,4e-05,7.54974]
[1778890592035,29.96,79113.61,0.0,-0.95191,4e-05,7.54488]
[1778890597068,29.96,79114.5,0.0,-0.95189,4e-05,7.54786]
[1778890602104,29.95,79113.84,0.0,-0.95193,4e-05,7.54207]
[1778890607139,29.95,79113.79,0.0,-0.95195,4e-05,7.53972]
[1778890613181,29.95,79113.24,0.0,-0.952,4e-05,7.53415]
[1778890618216,29.94,79112.57,0.0,-0.95204,4e-05,7.52834]
[1778890627279,29.94,79113.25,0.0,-0.95204,4e-05,7.5285]
[1778890632314,29.94,79112.33,0.0,-0.9521,4e-05,7.52134]
[1778890637349,29.93,79106.57,0.0,-0.95237,4e-05,7.48705]
[1778890642386,29.93,79108.64,0.0,-0.95229,4e-05,7.49691]
[1778890647419,29.93,79108.93,0.0,-0.95229,4e-05,7.49675]
[1778890652455,29.93,79109.73,0.0,-0.95229,4e-05,7.49657]
[1778890657489,29.92,79108.85,0.0,-0.95234,4e-05,7.49007]
[1778890662539,29.92,79107.14,0.0,-0.95242,4e-05,7.4791]
[1778890667573,29.92,79108.28,0.0,-0.95236,4e-05,7.48702]
[1778890672608,29.93,79109.04,0.0,-0.95231,4e-05,7.49353]
[1778890679657,29.93,79108.46,0.0,-0.95231,4e-05,7.49341]
[1778890685699,29.94,79109.74,0.0,-0.95224,4e-05,7.50317]
[1778890696774,29.94,79109.4,0.0,-0.95222,4e-05,7.50563]
[1778890704832,29.95,79110.57,0.0,-0.95214,4e-05,7.51554]
[1778890713896,29.94,79110.76,0.0,-0.95217,4e-05,7.51097]
[1778890719626,29.94,79111.1,0.0,-0.95215,4e-05,7.51294]
[1778890725980,29.95,79111.36,0.0,-0.95212,4e-05,7.51739]
[1778890731015,29.95,79111.58,0.0,-0.95209,4e-05,7.52082]
[1778890739766,29.95,79111.96,0.0,-0.95205,4e-05,7.52644]
[1778890745113,29.96,79114.93,0.0,-0.95189,4e-05,7.5458]
[1778890750149,29.96,79117.6,0.0,-0.95176,4e-05,7.56277]
[1778890755184,29.96,79116.68,0.0,-0.95179,4e-05,7.55933]
[1778890760220,29.97,79116.05,0.0,-0.9518,4e-05,7.55758]
[1778890770289,29.97,79115.37,0.0,-0.9518,4e-05,7.55743]
[1778890775324,29.97,79114.67,0.0,-0.95183,4e-05,7.55237]
[1778890781367,29.98,79113.85,0.0,-0.95185,4e-05,7.55006]
[1778890786401,29.98,79113.9,0.0,-0.95183,4e-05,7.55229]
[1778890789422,29.98,79108.23,0.0,-0.95208,4e-05,7.52157]
[1778890794457,29.99,79108.75,0.0,-0.95203,4e-05,7.5267]
[1778890800187,29.99,79109.31,0.0,-0.95199,4e-05,7.53245]
[1778890805534,29.99,79109.64,0.0,-0.95196,4e-05,7.53647]
[1778890810570,29.99,79110.42,0.0,-0.95191,4e-05,7.54299]
[1778890815604,30.0,79114.43,0.0,-0.95171,4e-05,7.56765]
[1778890820640,30.0,79114.58,0.0,-0.95169,4e-05,7.5704]
[1778890825674,30.0,79116.51,0.0,-0.95159,4e-05,7.58311]
[1778890829702,30.0,79120.43,0.0,-0.95141,4e-05,7.60658]
[1778890834740,30.01,79121.29,0.0,-0.95137,4e-05,7.60984]
[1778890839772,30.01,79119.6,0.0,-0.95144,4e-05,7.60162]
[1778890845814,30.01,79119.93,0.0,-0.95141,4e-05,7.60508]
[1778890850848,30.01,79124.5,0.0,-0.9512,4e-05,7.63221]
[1778890851856,30.01,79134.27,0.0,-0.95076,4e-05,7.68803]
[1778890852863,30.01,79134.96,0.0,-0.95073,5e-05,7.69209]
[1778890857898,30.01,79131.91,0.0,-0.95086,4e-05,7.67536]
[1778890862934,30.01,79136.9,0.0,-0.95063,5e-05,7.70463]
[1778890867970,30.02,79136.89,0.0,-0.95062,5e-05,7.70527]
[1778890873005,30.02,79136.41,0.0,-0.95064,5e-05,7.7032]
[1778890878042,30.02,79137.43,0.0,-0.95059,5e-05,7.70962]
[1778890884082,30.02,79137.59,0.0,-0.95058,5e-05,7.71116]
[1778890890820,30.02,79138.24,0.0,-0.95054,5e-05,7.71554]
[1778890896166,30.02,79138.0,0.0,-0.95057,5e-05,7.71168]
[1778890901201,30.02,79138.11,0.0,-0.95056,5e-05,7.71278]
[1778890910959,30.02,79137.62,0.0,-0.95057,5e-05,7.71078]
[1778890916307,30.02,79140.29,0.0,-0.95045,5e-05,7.72655]
[1778890922350,30.02,79142.19,0.0,-0.95036,5e-05,7.73785]
[1778890927386,30.02,79142.92,0.0,-0.95032,5e-05,7.74246]
[1778890932420,30.02,79142.81,0.0,-0.95032,5e-05,7.74227]
[1778890934437,30.03,79135.32,0.0,-0.95066,5e-05,7.69975]
[1778890937456,30.03,79129.35,0.0,-0.95092,4e-05,7.66629]
[1778890942490,30.03,79127.83,0.0,-0.95098,4e-05,7.65878]
[1778890947525,30.03,79124.52,0.0,-0.95112,4e-05,7.64115]
[1778890953568,30.03,79123.64,0.0,-0.95117,4e-05,7.63467]
[1778890961311,30.03,79123.57,0.0,-0.95115,4e-05,7.63645]
[1778890967666,30.04,79122.28,0.0,-0.9512,4e-05,7.63079]
[1778890973707,30.04,79120.99,0.0,-0.95124,4e-05,7.62518]
[1778890978742,30.04,79120.99,0.0,-0.95123,4e-05,7.62664]
[1778890987806,30.05,79119.62,0.0,-0.95127,4e-05,7.62154]
[1778890992840,30.05,79119.54,0.0,-0.95126,4e-05,7.6226]
[1778890993847,30.05,79128.32,0.0,-0.95086,4e-05,7.67279]
[1778890995861,30.05,79128.58,0.0,-0.95086,4e-05,7.67334]
[1778891000897,30.05,79126.51,0.0,-0.95095,4e-05,7.66199]
[1778891005932,30.05,79124.93,0.0,-0.95101,4e-05,7.65418]
[1778891011660,30.04,79124.8,0.0,-0.95106,4e-05,7.6477]
[1778891017012,30.04,79121.0,0.0,-0.95124,4e-05,7.62389]
[1778891020033,30.04,79126.01,0.0,-0.95103,4e-05,7.65103]
[1778891024061,30.04,79125.97,0.0,-0.95105,4e-05,7.64888]
[1778891029096,30.03,79126.44,0.0,-0.95105,4e-05,7.64909]
[1778891034132,30.03,79130.89,0.0,-0.95087,4e-05,7.67191]
[1778891038194,30.03,79134.69,0.0,-0.9507,5e-05,7.69276]
[1778891043222,30.03,79136.54,0.0,-0.95061,5e-05,7.70397]
[1778891049266,30.03,79138.19,0.0,-0.95053,5e-05,7.71424]
[1778891054300,30.03,79139.15,0.0,-0.95048,5e-05,7.72041]
[1778891056315,30.03,79145.49,0.0,-0.95019,5e-05,7.75693]
[1778891062015,30.03,79153.47,0.0,-0.94983,5e-05,7.80326]
[1778891063363,30.03,79153.23,0.0,-0.94984,5e-05,7.80189]
[1778891069405,30.03,79155.51,0.0,-0.94975,5e-05,7.8132]
[1778891074440,30.03,79161.26,0.0,-0.94952,5e-05,7.84152]
[1778891079474,30.03,79163.47,0.0,-0.94943,5e-05,7.85247]
[1778891084511,30.03,79167.09,0.0,-0.94926,5e-05,7.87363]
[1778891087531,30.03,79162.18,0.0,-0.94949,5e-05,7.84543]
[1778891090553,30.03,79156.32,0.0,-0.94976,5e-05,7.8113]
[1778891092567,30.02,79150.25,0.0,-0.95004,5e-05,7.77536]
[1778891097601,30.02,79151.42,0.0,-0.95,5e-05,7.7809]
[1778891102637,30.02,79150.32,0.0,-0.95004,5e-05,7.77542]
[1778891110692,30.03,79149.59,0.0,-0.95007,5e-05,7.77254]
[1778891117742,30.03,79150.38,0.0,-0.95002,5e-05,7.77808]
[1778891123783,30.03,79150.97,0.0,-0.94999,5e-05,7.78225]
[1778891128818,30.03,79148.28,0.0,-0.9501,5e-05,7.76752]
[1778891133853,30.03,79147.99,0.0,-0.95013,5e-05,7.76354]
[1778891142917,30.03,79148.63,0.0,-0.95009,5e-05,7.76854]
[1778891148959,30.03,79149.71,0.0,-0.95003,5e-05,7.77556]
[1778891150973,30.03,79144.24,0.0,-0.95028,5e-05,7.74448]
[1778891156011,30.03,79142.53,0.0,-0.95035,5e-05,7.73555]
[1778891161044,30.04,79143.14,0.0,-0.95032,5e-05,7.73995]
[1778891164086,30.04,79148.63,0.0,-0.95006,5e-05,7.7719]
[1778891166085,30.04,79159.64,0.0,-0.94956,5e-05,7.83547]
[1778891167093,30.04,79161.63,0.0,-0.94947,5e-05,7.84696]
[1778891169107,30.04,79154.57,0.0,-0.94979,5e-05,7.80626]
[1778891174142,30.03,79151.98,0.0,-0.94992,5e-05,7.78978]
[1778891179180,30.03,79149.59,0.0,-0.95007,5e-05,7.77068]
[1778891184211,30.02,79150.73,0.0,-0.95004,5e-05,7.77441]
[1778891187236,30.02,79145.65,0.0,-0.95029,5e-05,7.74364]
[1778891192269,30.02,79140.04,0.0,-0.95058,5e-05,7.70601]
[1778891197303,30.01,79140.26,0.0,-0.95059,5e-05,7.70494]
[1778891203004,30.01,79138.11,0.0,-0.95071,5e-05,7.68975]
[1778891210395,30.01,79136.7,0.0,-0.9508,4e-05,7.67821]
[1778891214423,30.0,79142.25,0.0,-0.95057,5e-05,7.70783]
[1778891219458,30.0,79146.26,0.0,-0.95041,5e-05,7.72803]
[1778891224502,30.0,79150.16,0.0,-0.95024,5e-05,7.74955]
[1778891229530,30.0,79147.16,0.0,-0.95037,5e-05,7.73303]
[1778891234564,30.0,79148.84,0.0,-0.95029,5e-05,7.74329]
[1778891239599,30.0,79148.59,0.0,-0.95029,5e-05,7.74248]
[1778891244634,30.0,79147.79,0.0,-0.95032,5e-05,7.73861]
[1778891251699,30.0,79148.92,0.0,-0.95029,5e-05,7.74237]
[1778891256730,30.0,79146.13,0.0,-0.95043,5e-05,7.72385]
[1778891263429,30.0,79147.15,0.0,-0.95038,5e-05,7.73081]
[1778891268814,30.0,79148.49,0.0,-0.95031,5e-05,7.73957]
[1778891273852,30.0,79147.25,0.0,-0.95037,5e-05,7.73194]
[1778891278885,30.0,79145.75,0.0,-0.95046,5e-05,7.72077]
[1778891283920,29.99,79144.88,0.0,-0.95052,5e-05,7.71324]
[1778891292983,29.99,79145.54,0.0,-0.95053,5e-05,7.71243]
[1778891299025,29.98,79143.71,0.0,-0.95063,5e-05,7.69891]
[1778891303053,29.98,79151.15,0.0,-0.95031,5e-05,7.73947]
[1778891308088,29.98,79148.63,0.0,-0.95045,5e-05,7.72214]
[1778891313123,29.97,79147.62,0.0,-0.95054,5e-05,7.71052]
[1778891318160,29.97,79147.31,0.0,-0.95057,5e-05,7.70602]
[1778891324201,29.96,79144.97,0.0,-0.9507,5e-05,7.69011]
[1778891329241,29.96,79142.37,0.0,-0.95083,5e-05,7.67403]
[1778891334274,29.96,79142.23,0.0,-0.95085,5e-05,7.67067]
[1778891340314,29.95,79140.98,0.0,-0.95093,4e-05,7.66051]
[1778891347366,29.95,79141.04,0.0,-0.95096,4e-05,7.65735]
[1778891354415,29.94,79140.93,0.0,-0.95099,4e-05,7.65324]
[1778891359448,29.94,79139.55,0.0,-0.95107,4e-05,7.64292]
[1778891367504,29.94,79139.08,0.0,-0.95112,4e-05,7.63644]
[1778891374200,29.93,79138.52,0.0,-0.95119,4e-05,7.62696]
[1778891379588,29.93,79138.75,0.0,-0.9512,4e-05,7.62599]
[1778891388651,29.92,79138.6,0.0,-0.95124,4e-05,7.62062]
[1778891394344,29.92,79137.88,0.0,-0.95129,4e-05,7.61432]
[1778891396707,29.92,79144.32,0.0,-0.95101,4e-05,7.65011]
[1778891397715,29.92,79136.9,0.0,-0.95135,4e-05,7.60691]
[1778891402748,29.91,79135.13,0.0,-0.95145,4e-05,7.5949]
[1778891409803,29.91,79136.89,0.0,-0.95139,4e-05,7.60204]
[1778891412821,29.91,79131.87,0.0,-0.95162,4e-05,7.57272]
[1778891415842,29.91,79130.82,0.0,-0.95168,4e-05,7.56571]
[1778891420878,29.9,79124.52,0.0,-0.95197,4e-05,7.52842]
[1778891425912,29.9,79128.32,0.0,-0.95181,4e-05,7.54828]
[1778891430947,29.9,79126.62,0.0,-0.9519,4e-05,7.53686]
[1778891436991,29.9,79125.93,0.0,-0.95197,4e-05,7.52776]
[1778891442027,29.89,79125.58,0.0,-0.952,4e-05,7.52392]
[1778891451090,29.89,79129.69,0.0,-0.95185,4e-05,7.54381]
[1778891463173,29.88,79125.01,0.0,-0.95209,4e-05,7.51271]
[1778891473243,29.88,79123.53,0.0,-0.95218,4e-05,7.50086]
[1778891480292,29.87,79122.15,0.0,-0.95226,4e-05,7.49064]
[1778891488348,29.87,79126.51,0.0,-0.95208,4e-05,7.51453]
[1778891494390,29.88,79124.68,0.0,-0.95216,4e-05,7.50318]
[1778891503453,29.88,79126.45,0.0,-0.95206,4e-05,7.51609]
[1778891508487,29.88,79131.35,0.0,-0.95183,4e-05,7.54539]
[1778891513524,29.88,79136.15,0.0,-0.9516,4e-05,7.57413]
[1778891517551,29.89,79143.26,0.0,-0.95127,4e-05,7.61578]
[1778891522586,29.89,79145.12,0.0,-0.95118,4e-05,7.62773]
[1778891527622,29.89,79144.87,0.0,-0.95118,4e-05,7.62769]
[1778891533664,29.89,79141.82,0.0,-0.9513,4e-05,7.61195]
[1778891538700,29.89,79141.41,0.0,-0.95131,4e-05,7.61089]
[1778891545397,29.9,79137.68,0.0,-0.95146,4e-05,7.59147]
[1778891555467,29.9,79134.9,0.0,-0.95158,4e-05,7.57536]
[1778891563875,29.9,79132.06,0.0,-0.95169,4e-05,7.56144]
[1778891568910,29.91,79130.78,0.0,-0.95174,4e-05,7.55557]
[1778891575607,29.91,79129.83,0.0,-0.95177,4e-05,7.55211]
[1778891579987,29.91,79135.05,0.0,-0.95153,4e-05,7.58276]
[1778891585022,29.91,79138.83,0.0,-0.95135,4e-05,7.60539]
[1778891596107,29.91,79140.69,0.0,-0.95124,4e-05,7.61853]
[1778891601136,29.92,79140.81,0.0,-0.95123,4e-05,7.62037]
[1778891606170,29.92,79143.37,0.0,-0.9511,4e-05,7.63611]
[1778891611206,29.92,79144.95,0.0,-0.95104,4e-05,7.64325]
[1778891616241,29.92,79145.78,0.0,-0.951,5e-05,7.64918]
[1778891622282,29.92,79148.07,0.0,-0.95089,5e-05,7.66308]
[1778891627317,29.92,79150.16,0.0,-0.95078,5e-05,7.67643]
[1778891632355,29.93,79151.69,0.0,-0.9507,5e-05,7.6863]
[1778891638395,29.93,79151.88,0.0,-0.95068,5e-05,7.68873]
[1778891643430,29.93,79151.57,0.0,-0.95069,5e-05,7.68811]
[1778891648466,29.93,79152.96,0.0,-0.95062,5e-05,7.69723]
[1778891653500,29.93,79155.94,0.0,-0.95047,5e-05,7.71541]
[1778891658535,29.93,79160.51,0.0,-0.95026,5e-05,7.74264]
[1778891660549,29.93,79163.86,0.0,-0.9501,5e-05,7.76221]
[1778891665587,29.94,79162.96,0.0,-0.95014,5e-05,7.75771]
[1778891670620,29.94,79156.16,0.0,-0.95044,5e-05,7.71934]
[1778891671626,29.94,79153.98,0.0,-0.95056,5e-05,7.70398]
[1778891673641,29.94,79151.06,0.0,-0.95068,5e-05,7.68774]
[1778891675655,29.94,79139.95,0.0,-0.95119,4e-05,7.62412]
[1778891676661,29.94,79137.59,0.0,-0.95129,4e-05,7.61035]
[1778891679683,29.94,79131.67,0.0,-0.95157,4e-05,7.57581]
[1778891681696,29.93,79127.31,0.0,-0.95176,4e-05,7.5506]
[1778891686731,29.93,79116.48,0.0,-0.95225,4e-05,7.48835]
[1778891687738,29.93,79115.59,0.0,-0.95229,4e-05,7.48317]
[1778891692774,29.93,79113.48,0.0,-0.95239,4e-05,7.47046]
[1778891696453,29.93,79123.11,0.0,-0.95197,4e-05,7.52389]
[1778891699822,29.93,79117.65,0.0,-0.95222,4e-05,7.49228]
[1778891703850,29.93,79107.41,0.0,-0.95268,4e-05,7.43372]
[1778891704857,29.93,79107.72,0.0,-0.95267,4e-05,7.43529]
[1778891709893,29.93,79109.4,0.0,-0.9526,4e-05,7.44376]
[1778891714927,29.92,79109.71,0.0,-0.9526,4e-05,7.44445]
[1778891719962,29.92,79109.82,0.0,-0.9526,4e-05,7.44395]
[1778891726662,29.92,79111.25,0.0,-0.95255,4e-05,7.45026]
[1778891735068,29.92,79109.48,0.0,-0.95266,4e-05,7.43532]
[1778891740102,29.92,79108.86,0.0,-0.9527,4e-05,7.43057]
[1778891746803,29.91,79108.31,0.0,-0.95274,4e-05,7.42566]
[1778891754197,29.91,79108.31,0.0,-0.95275,4e-05,7.42384]
[1778891762255,29.91,79108.08,0.0,-0.95278,4e-05,7.42042]
[1778891765277,29.91,79112.22,0.0,-0.95261,4e-05,7.44277]
[1778891770312,29.9,79112.03,0.0,-0.95263,4e-05,7.44018]
[1778891775349,29.9,79111.78,0.0,-0.95265,4e-05,7.43724]
[1778891779378,29.9,79118.41,0.0,-0.95237,4e-05,7.47322]
[1778891784423,29.9,79118.06,0.0,-0.9524,4e-05,7.46944]
[1778891790464,29.89,79117.49,0.0,-0.95244,4e-05,7.46407]
[1778891795503,29.89,79116.8,0.0,-0.9525,4e-05,7.4551]
[1778891797514,29.89,79123.07,0.0,-0.95223,4e-05,7.48971]
[1778891798521,29.89,79126.2,0.0,-0.9521,4e-05,7.50697]
[1778891803559,29.89,79129.55,0.0,-0.95195,4e-05,7.52585]
[1778891807587,29.89,79134.85,0.0,-0.95171,4e-05,7.55682]
[1778891810610,29.89,79140.59,0.0,-0.95145,4e-05,7.59001]
[1778891815643,29.89,79143.39,0.0,-0.95131,4e-05,7.60691]
[1778891820679,29.9,79145.35,0.0,-0.95122,4e-05,7.61912]
[1778891825713,29.9,79147.24,0.0,-0.95112,4e-05,7.63098]
[1778891830748,29.9,79149.23,0.0,-0.95102,5e-05,7.64344]
[1778891835783,29.9,79153.15,0.0,-0.95084,5e-05,7.66689]
[1778891840819,29.9,79152.67,0.0,-0.95085,5e-05,7.66521]
[1778891845854,29.9,79159.53,0.0,-0.95053,5e-05,7.70569]
[1778891850889,29.9,79163.49,0.0,-0.95035,5e-05,7.72937]
[1778891857591,29.91,79165.39,0.0,-0.95027,5e-05,7.73869]
[1778891862973,29.91,79167.28,0.0,-0.95017,5e-05,7.75065]
[1778891868009,29.91,79166.87,0.0,-0.95018,5e-05,7.74942]
[1778891876065,29.91,79168.6,0.0,-0.95009,5e-05,7.76115]
[1778891881100,29.91,79173.86,0.0,-0.94984,5e-05,7.79255]
[1778891887803,29.92,79174.15,0.0,-0.94981,5e-05,7.79546]
[1778891893183,29.92,79173.46,0.0,-0.94984,5e-05,7.79239]
[1778891901240,29.92,79173.18,0.0,-0.94984,5e-05,7.79226]
[1778891906274,29.92,79172.35,0.0,-0.94987,5e-05,7.78842]
[1778891911311,29.92,79172.71,0.0,-0.94986,5e-05,7.7884]
[1778891918015,29.92,79171.29,0.0,-0.94992,5e-05,7.78158]
[1778891923395,29.92,79171.05,0.0,-0.94992,5e-05,7.78121]
[1778891928430,29.93,79170.92,0.0,-0.94992,5e-05,7.78149]
[1778891937494,29.92,79169.7,0.0,-0.94998,5e-05,7.77361]
[1778891948225,29.92,79169.53,0.0,-0.95003,5e-05,7.76748]
[1778891958294,29.91,79169.76,0.0,-0.95006,5e-05,7.76421]
[1778891964681,29.91,79170.68,0.0,-0.95004,5e-05,7.76632]
[1778891971731,29.9,79171.2,0.0,-0.95006,5e-05,7.76304]
[1778891976766,29.9,79172.11,0.0,-0.95004,5e-05,7.76605]
[1778891982809,29.9,79173.12,0.0,-0.95001,5e-05,7.76922]
[1778891988505,29.89,79176.09,0.0,-0.94989,5e-05,7.78416]
[1778891993885,29.89,79177.17,0.0,-0.94987,5e-05,7.78775]
[1778891999927,29.88,79177.34,0.0,-0.94988,5e-05,7.78611]
[1778892004962,29.88,79184.69,0.0,-0.94954,5e-05,7.82856]
[1778892005969,29.88,79185.36,0.0,-0.94951,5e-05,7.83262]
[1778892011004,29.89,79182.36,0.0,-0.94964,5e-05,7.81597]
[1778892016041,29.88,79176.1,0.0,-0.94994,5e-05,7.77901]
[1778892021076,29.88,79175.57,0.0,-0.94998,5e-05,7.77323]
[1778892026111,29.88,79171.59,0.0,-0.95019,5e-05,7.74757]
[1778892031146,29.87,79170.34,0.0,-0.95028,5e-05,7.73463]
[1778892036181,29.87,79168.71,0.0,-0.95038,5e-05,7.72259]
[1778892041219,29.87,79167.25,0.0,-0.95047,5e-05,7.71157]
[1778892043230,29.86,79159.11,0.0,-0.95084,5e-05,7.66383]
[1778892045245,29.86,79158.88,0.0,-0.95086,5e-05,7.66163]
[1778892050279,29.86,79159.14,0.0,-0.95087,5e-05,7.6609]
[1778892055314,29.86,79159.3,0.0,-0.95088,5e-05,7.65963]
[1778892060349,29.85,79159.66,0.0,-0.95088,5e-05,7.65954]
[1778892067398,29.85,79160.89,0.0,-0.95084,5e-05,7.665]
[1778892072433,29.85,79160.85,0.0,-0.95083,5e-05,7.66612]
[1778892077471,29.86,79160.94,0.0,-0.95081,5e-05,7.668]
[1778892082506,29.86,79162.06,0.0,-0.95075,5e-05,7.67579]
[1778892087541,29.86,79161.92,0.0,-0.95074,5e-05,7.67639]
[1778892092581,29.86,79162.0,0.0,-0.95075,5e-05,7.67526]
[1778892097617,29.86,79162.0,0.0,-0.95074,5e-05,7.67675]
[1778892105673,29.87,79161.8,0.0,-0.95072,5e-05,7.67805]
[1778892110709,29.87,79153.72,0.0,-0.95108,5e-05,7.63335]
[1778892111716,29.87,79154.01,0.0,-0.95106,5e-05,7.6354]
[1778892116750,29.87,79154.85,0.0,-0.95101,5e-05,7.64217]
[1778892121785,29.87,79154.67,0.0,-0.951,5e-05,7.64248]
[1778892126820,29.88,79156.69,0.0,-0.9509,5e-05,7.65587]
[1778892129842,29.88,79150.61,0.0,-0.95116,4e-05,7.62235]
[1778892130856,29.88,79151.03,0.0,-0.95114,4e-05,7.62524]
[1778892135884,29.88,79154.1,0.0,-0.95098,5e-05,7.64518]
[1778892140919,29.89,79155.1,0.0,-0.95092,5e-05,7.65329]
[1778892145954,29.89,79154.58,0.0,-0.95092,5e-05,7.65269]
[1778892154010,29.89,79154.24,0.0,-0.95093,5e-05,7.65095]
[1778892158040,29.9,79148.02,0.0,-0.95119,4e-05,7.61782]
[1778892160054,29.9,79140.55,0.0,-0.95152,4e-05,7.57563]
[1778892161061,29.9,79139.19,0.0,-0.95158,4e-05,7.56778]
[1778892164083,29.9,79130.48,0.0,-0.95198,4e-05,7.51804]
[1778892165089,29.9,79126.16,0.0,-0.95217,4e-05,7.49356]
[1778892170125,29.9,79129.12,0.0,-0.95204,4e-05,7.50998]
[1778892171131,29.9,79128.48,0.0,-0.95207,4e-05,7.50623]
[1778892174155,29.9,79121.84,0.0,-0.95236,4e-05,7.46841]
[1778892176166,29.9,79116.47,0.0,-0.9526,4e-05,7.43801]
[1778892181203,29.9,79115.54,0.0,-0.95265,4e-05,7.4324]
[1778892186236,29.89,79112.99,0.0,-0.95276,4e-05,7.41768]
[1778892192278,29.89,79114.1,0.0,-0.95272,4e-05,7.42322]
[1778892198320,29.89,79112.64,0.0,-0.95279,4e-05,7.41423]
[1778892203355,29.89,79111.91,0.0,-0.95283,4e-05,7.40942]
[1778892208390,29.89,79111.41,0.0,-0.95285,4e-05,7.40583]
[1778892213426,29.89,79114.45,0.0,-0.95275,4e-05,7.41896]
[1778892218461,29.89,79114.4,0.0,-0.95276,4e-05,7.41764]
[1778892224503,29.89,79113.96,0.0,-0.95279,4e-05,7.41391]
[1778892230196,29.88,79113.3,0.0,-0.95283,4e-05,7.40894]
[1778892235580,29.88,79112.83,0.0,-0.95285,4e-05,7.40523]
[1778892240615,29.88,79112.93,0.0,-0.95286,4e-05,7.40469]
[1778892245650,29.88,79120.59,0.0,-0.95253,4e-05,7.44659]
[1778892246657,29.88,79121.83,0.0,-0.95248,4e-05,7.45329]
[1778892252699,29.88,79119.69,0.0,-0.95259,4e-05,7.43968]
[1778892257735,29.88,79123.42,0.0,-0.95243,4e-05,7.45952]
[1778892259748,29.87,79118.27,0.0,-0.95266,4e-05,7.43009]
[1778892260755,29.87,79117.91,0.0,-0.95268,4e-05,7.42789]
[1778892264787,29.87,79110.95,0.0,-0.95299,4e-05,7.38814]
[1778892265795,29.87,79108.77,0.0,-0.95308,4e-05,7.37582]
[1778892272843,29.87,79113.49,0.0,-0.9529,4e-05,7.3982]
[1778892277878,29.87,79114.91,0.0,-0.95285,4e-05,7.40529]
[1778892283920,29.87,79114.74,0.0,-0.95286,4e-05,7.4033]
[1778892287948,29.87,79108.77,0.0,-0.95313,4e-05,7.36923]
[1778892292983,29.87,79108.65,0.0,-0.95314,4e-05,7.36797]
[1778892300691,29.87,79109.09,0.0,-0.95313,4e-05,7.36958]
[1778892311110,29.86,79109.2,0.0,-0.95313,4e-05,7.36913]
[1778892316145,29.86,79111.12,0.0,-0.95305,4e-05,7.37939]
[1778892321180,29.86,79110.3,0.0,-0.95309,4e-05,7.37433]
[1778892327222,29.86,79109.5,0.0,-0.95313,4e-05,7.36931]
[1778892333265,29.86,79111.77,0.0,-0.95305,4e-05,7.3784]
[1778892339311,29.86,79110.6,0.0,-0.95311,4e-05,7.3712]
[1778892344342,29.86,79108.01,0.0,-0.95323,4e-05,7.35621]
[1778892349379,29.86,79104.6,0.0,-0.95338,4e-05,7.33677]
[1778892354413,29.86,79104.6,0.0,-0.95338,4e-05,7.33646]
[1778892361462,29.86,79104.59,0.0,-0.95337,4e-05,7.33801]
[1778892371182,29.87,79105.03,0.0,-0.9533,4e-05,7.34656]
[1778892376567,29.87,79088.87,0.0,-0.95398,4e-05,7.25904]
[1778892377574,29.87,79080.55,0.0,-0.95434,4e-05,7.21315]
[1778892378584,29.87,79086.46,0.0,-0.95408,4e-05,7.24591]
[1778892381252,29.88,79090.35,0.0,-0.9539,4e-05,7.26906]
[1778892386636,29.88,79092.03,0.0,-0.95381,4e-05,7.28156]
[1778892391322,29.88,79100.56,0.0,-0.95344,4e-05,7.32782]
[1778892396708,29.88,79101.43,0.0,-0.9534,4e-05,7.33301]
[1778892403757,29.88,79101.53,0.0,-0.95339,4e-05,7.33418]
[1778892408792,29.88,79102.24,0.0,-0.95336,4e-05,7.33867]
[1778892413826,29.89,79105.51,0.0,-0.95321,4e-05,7.35749]
[1778892421532,29.89,79105.03,0.0,-0.95322,4e-05,7.35547]
[1778892427926,29.89,79105.57,0.0,-0.9532,4e-05,7.35889]
[1778892432960,29.89,79107.65,0.0,-0.95311,4e-05,7.3707]
[1778892437994,29.89,79108.67,0.0,-0.95306,4e-05,7.37656]
[1778892439001,29.89,79114.23,0.0,-0.95282,4e-05,7.4077]
[1778892442024,29.89,79115.19,0.0,-0.95278,4e-05,7.413]
[1778892450078,29.89,79111.66,0.0,-0.95293,4e-05,7.39299]
[1778892456120,29.89,79112.17,0.0,-0.95293,4e-05,7.39273]
[1778892461813,29.89,79112.29,0.0,-0.95292,4e-05,7.39329]
[1778892471225,29.89,79112.54,0.0,-0.95291,4e-05,7.39449]
[1778892478274,29.89,79112.86,0.0,-0.9529,4e-05,7.39609]
[1778892483309,29.89,79113.52,0.0,-0.95287,4e-05,7.39962]
[1778892488345,29.89,79116.49,0.0,-0.95275,4e-05,7.41599]
[1778892493380,29.89,79118.77,0.0,-0.95265,4e-05,7.42836]
[1778892498415,29.88,79117.43,0.0,-0.95271,4e-05,7.42029]
[1778892504457,29.88,79116.69,0.0,-0.95275,4e-05,7.41552]
[1778892510499,29.88,79113.91,0.0,-0.95288,4e-05,7.39939]
[1778892515535,29.88,79112.7,0.0,-0.95295,4e-05,7.38922]
[1778892520569,29.88,79111.72,0.0,-0.953,4e-05,7.38336]
[1778892525604,29.88,79110.88,0.0,-0.95304,4e-05,7.3783]
[1778892530639,29.88,79110.41,0.0,-0.95306,4e-05,7.37533]
[1778892535673,29.88,79110.1,0.0,-0.95308,4e-05,7.37327]
[1778892540710,29.88,79109.56,0.0,-0.9531,4e-05,7.36993]
[1778892546753,29.88,79109.35,0.0,-0.95311,4e-05,7.36839]
[1778892552448,29.88,79108.62,0.0,-0.95315,4e-05,7.36395]
[1778892557830,29.88,79108.24,0.0,-0.95317,4e-05,7.36155]
[1778892562866,29.88,79107.65,0.0,-0.95318,4e-05,7.36006]
[1778892567900,29.89,79107.61,0.0,-0.95315,4e-05,7.36298]
[1778892575956,29.89,79107.7,0.0,-0.95313,4e-05,7.36547]
[1778892582659,29.9,79107.65,0.0,-0.9531,4e-05,7.3695]
[1778892585021,29.9,79100.42,0.0,-0.9534,4e-05,7.33041]
[1778892586027,29.9,79095.98,0.0,-0.95359,4e-05,7.3064]
[1778892588042,29.9,79092.86,0.0,-0.95371,4e-05,7.29052]
[1778892595090,29.91,79094.36,0.0,-0.95361,4e-05,7.30403]
[1778892603146,29.92,79098.85,0.0,-0.95337,4e-05,7.33467]
[1778892609189,29.92,79101.94,0.0,-0.9532,4e-05,7.35605]
[1778892614223,29.93,79104.11,0.0,-0.95308,4e-05,7.37162]
[1778892619258,29.93,79104.73,0.0,-0.95302,4e-05,7.37857]
[1778892624296,29.94,79106.65,0.0,-0.95291,4e-05,7.39281]
[1778892626309,29.94,79101.09,0.0,-0.95314,4e-05,7.36322]
[1778892630337,29.95,79095.95,0.0,-0.95334,4e-05,7.33768]
[1778892635372,29.95,79092.4,0.0,-0.95347,4e-05,7.31986]
[1778892640408,29.96,79091.96,0.0,-0.95346,4e-05,7.32151]
[1778892645442,29.96,79091.95,0.0,-0.95343,4e-05,7.3255]
[1778892648464,29.97,79088.61,0.0,-0.95355,4e-05,7.30949]
[1778892653502,29.97,79086.16,0.0,-0.95365,4e-05,7.2975]
[1778892656520,29.97,79080.73,0.0,-0.95387,4e-05,7.26814]
[1778892659541,29.97,79073.65,0.0,-0.95417,4e-05,7.22992]
[1778892661556,29.97,79072.9,0.0,-0.9542,4e-05,7.22645]
[1778892662565,29.97,79067.49,0.0,-0.95443,4e-05,7.19705]
[1778892665583,29.98,79065.66,0.0,-0.95449,4e-05,7.1881]
[1778892668605,29.98,79055.03,0.0,-0.95493,4e-05,7.13111]
[1778892669611,29.98,79052.0,0.0,-0.95503,4e-05,7.1193]
[1778892671626,30.0,79062.4,0.0,-0.95451,4e-05,7.18566]
[1778892672632,30.0,79065.29,0.0,-0.95439,4e-05,7.20186]
[1778892677668,30.0,79063.97,0.0,-0.95443,4e-05,7.19621]
[1778892682704,30.0,79062.74,0.0,-0.95447,4e-05,7.19099]
[1778892689754,30.01,79061.38,0.0,-0.95451,4e-05,7.18542]
[1778892694788,30.01,79061.15,0.0,-0.95453,4e-05,7.18249]
[1778892700830,30.01,79060.03,0.0,-0.95457,4e-05,7.17783]
[1778892707879,30.01,79061.15,0.0,-0.9545,4e-05,7.18565]
[1778892708886,30.01,79066.34,0.0,-0.95428,4e-05,7.21435]
[1778892710901,30.01,79066.67,0.0,-0.95426,4e-05,7.21655]
[1778892716942,30.01,79067.05,0.0,-0.95424,4e-05,7.21979]
[1778892721978,30.02,79068.68,0.0,-0.95416,4e-05,7.22968]
[1778892727013,30.02,79067.33,0.0,-0.95421,4e-05,7.22329]
[1778892733714,30.02,79070.73,0.0,-0.95406,4e-05,7.24343]
[1778892739097,30.02,79072.44,0.0,-0.95398,4e-05,7.25377]
[1778892744132,30.02,79073.2,0.0,-0.95394,4e-05,7.25888]
[1778892749168,30.02,79075.35,0.0,-0.95384,4e-05,7.27161]
[1778892754202,30.02,79075.8,0.0,-0.95383,4e-05,7.27197]
[1778892760244,30.03,79075.87,0.0,-0.95382,4e-05,7.2734]
[1778892765283,30.03,79073.58,0.0,-0.9539,4e-05,7.26239]
[1778892770317,30.06,79073.63,0.0,-0.95375,4e-05,7.28196]
[1778892775352,30.06,79073.9,0.0,-0.95373,4e-05,7.28425]
[1778892780387,30.06,79068.44,0.0,-0.95393,4e-05,7.25824]
[1778892785422,30.07,79068.77,0.0,-0.95388,4e-05,7.26464]
[1778892790457,30.07,79069.98,0.0,-0.95382,4e-05,7.27227]
[1778892795492,30.07,79067.69,0.0,-0.95391,4e-05,7.26062]
[1778892804204,30.08,79068.21,0.0,-0.95387,4e-05,7.26541]
[1778892814274,30.08,79069.57,0.0,-0.95382,4e-05,7.27207]
[1778892820671,30.08,79071.66,0.0,-0.95371,4e-05,7.2851]
[1778892826713,30.08,79072.45,0.0,-0.95367,4e-05,7.29072]
[1778892831748,30.08,79073.14,0.0,-0.95363,4e-05,7.29554]
[1778892836783,30.08,79075.23,0.0,-0.95354,4e-05,7.30806]
[1778892841818,30.09,79074.7,0.0,-0.95355,4e-05,7.30602]
[1778892847860,30.09,79074.83,0.0,-0.95354,4e-05,7.30782]
[1778892852895,30.09,79075.44,0.0,-0.9535,4e-05,7.31208]
[1778892858937,30.09,79075.52,0.0,-0.95349,4e-05,7.31355]
[1778892862966,30.09,79065.49,0.0,-0.95392,4e-05,7.25893]
[1778892863973,30.09,79056.44,0.0,-0.9543,4e-05,7.20952]
[1778892864980,30.09,79056.07,0.0,-0.95431,4e-05,7.20782]
[1778892870015,30.09,79052.7,0.0,-0.95444,4e-05,7.19097]
[1778892874698,30.1,79057.76,0.0,-0.95423,4e-05,7.21729]
[1778892876056,30.1,79058.26,0.0,-0.95421,4e-05,7.22029]
[1778892881091,30.1,79057.74,0.0,-0.95422,4e-05,7.21864]
[1778892886127,30.1,79055.92,0.0,-0.95429,4e-05,7.20981]
[1778892891161,30.1,79055.6,0.0,-0.9543,4e-05,7.20917]
[1778892896196,30.1,79053.91,0.0,-0.95436,4e-05,7.20102]
[1778892901309,30.11,79053.48,0.0,-0.95437,4e-05,7.19992]
[1778892911373,30.11,79051.63,0.0,-0.95443,4e-05,7.19172]
[1778892916408,30.11,79050.26,0.0,-0.95448,4e-05,7.18529]
[1778892923457,30.11,79049.59,0.0,-0.9545,4e-05,7.18308]
[1778892930507,30.11,79048.88,0.0,-0.95452,4e-05,7.18066]
[1778892935542,30.12,79044.85,0.0,-0.9547,4e-05,7.15687]
[1778892940578,30.12,79044.88,0.0,-0.95468,4e-05,7.1583]
[1778892948634,30.12,79045.57,0.0,-0.95464,4e-05,7.16403]
[1778892955261,30.12,79045.87,0.0,-0.95461,4e-05,7.16734]
[1778892960718,30.12,79045.75,0.0,-0.95461,4e-05,7.16813]
[1778892967768,30.13,79045.75,0.0,-0.95459,4e-05,7.16991]
[1778892972803,30.13,79045.85,0.0,-0.95458,4e-05,7.17175]
[1778892977836,30.13,79044.77,0.0,-0.95462,4e-05,7.16598]
[1778892982872,30.13,79044.64,0.0,-0.95462,4e-05,7.16666]
[1778892984886,30.13,79053.05,0.0,-0.95426,4e-05,7.21312]
[1778892985893,30.13,79054.01,0.0,-0.95422,4e-05,7.21858]
[1778892992942,30.13,79053.65,0.0,-0.95424,4e-05,7.21436]
[1778892997977,30.14,79049.7,0.0,-0.9544,4e-05,7.19375]
[1778893005026,30.14,79049.06,0.0,-0.95442,4e-05,7.19162]
[1778893011068,30.14,79048.17,0.0,-0.95445,4e-05,7.18789]
[1778893016103,30.14,79048.84,0.0,-0.95441,4e-05,7.19241]
[1778893021138,30.14,79048.46,0.0,-0.95442,4e-05,7.19116]
[1778893027180,30.14,79047.03,0.0,-0.95447,4e-05,7.18435]
[1778893034228,30.14,79046.53,0.0,-0.95449,4e-05,7.1828]
[1778893040271,30.15,79046.32,0.0,-0.95449,4e-05,7.18262]
[1778893045896,30.15,79046.34,0.0,-0.95448,4e-05,7.18371]
[1778893052355,30.14,79046.16,0.0,-0.95452,4e-05,7.17768]
[1778893057392,30.14,79046.16,0.0,-0.95454,4e-05,7.17548]
[1778893060414,30.14,79040.65,0.0,-0.95478,4e-05,7.14419]
[1778893062427,30.14,79039.06,0.0,-0.95485,4e-05,7.13479]
[1778893067461,30.14,79039.9,0.0,-0.95483,4e-05,7.13749]
[1778893076106,30.13,79040.09,0.0,-0.95485,4e-05,7.13513]
[1778893083573,30.13,79041.63,0.0,-0.95481,4e-05,7.14082]
[1778893088609,30.12,79042.57,0.0,-0.95478,4e-05,7.14458]
[1778893096666,30.12,79042.73,0.0,-0.9548,4e-05,7.14229]
[1778893097673,30.12,79036.89,0.0,-0.95504,4e-05,7.11019]
[1778893098680,30.12,79035.25,0.0,-0.95512,4e-05,7.10096]
[1778893103716,30.12,79035.63,0.0,-0.95511,4e-05,7.10142]
[1778893108752,30.12,79034.54,0.0,-0.95517,4e-05,7.09456]
[1778893113793,30.12,79033.05,0.0,-0.95524,4e-05,7.08461]
[1778893119827,30.12,79030.13,0.0,-0.95536,4e-05,7.06859]
[1778893124862,30.12,79027.57,0.0,-0.95545,4e-05,7.05677]
[1778893129897,30.12,79027.8,0.0,-0.95542,4e-05,7.06052]
[1778893134932,30.13,79026.98,0.0,-0.95544,4e-05,7.05832]
[1778893139968,30.13,79031.24,0.0,-0.95524,4e-05,7.08365]
[1778893145003,30.13,79035.51,0.0,-0.95505,4e-05,7.10888]
[1778893155069,30.14,79035.88,0.0,-0.955,4e-05,7.11479]
[1778893159101,30.14,79042.87,0.0,-0.9547,4e-05,7.15419]
[1778893162122,30.14,79044.64,0.0,-0.95462,4e-05,7.16471]
[1778893170178,30.14,79045.06,0.0,-0.95458,4e-05,7.16916]
[1778893175212,30.15,79045.23,0.0,-0.95458,4e-05,7.1684]
[1778893180248,30.15,79045.26,0.0,-0.95457,4e-05,7.16978]
[1778893185282,30.15,79045.41,0.0,-0.95455,4e-05,7.17178]
[1778893190317,30.15,79052.83,0.0,-0.95423,4e-05,7.21339]
[1778893193338,30.15,79055.76,0.0,-0.9541,4e-05,7.2299]
[1778893198373,30.15,79060.34,0.0,-0.9539,4e-05,7.25568]
[1778893201394,30.15,79063.26,0.0,-0.95378,4e-05,7.27196]
[1778893207045,30.15,79061.05,0.0,-0.95387,4e-05,7.26021]
[1778893213479,30.15,79059.34,0.0,-0.95394,4e-05,7.25116]
[1778893224552,30.16,79057.63,0.0,-0.95401,4e-05,7.24246]
[1778893232613,30.16,79053.28,0.0,-0.9542,4e-05,7.21634]
[1778893239664,30.16,79052.24,0.0,-0.95424,4e-05,7.21135]
[1778893245703,30.16,79052.41,0.0,-0.95423,4e-05,7.2129]
[1778893257398,30.16,79054.69,0.0,-0.95412,4e-05,7.2265]
[1778893262822,30.16,79054.96,0.0,-0.95411,4e-05,7.22848]
[1778893267858,30.16,79055.47,0.0,-0.95408,4e-05,7.23176]
[1778893272893,30.16,79055.58,0.0,-0.95407,4e-05,7.23286]
[1778893277927,30.16,79058.16,0.0,-0.95396,4e-05,7.24751]
[1778893287610,30.16,79059.65,0.0,-0.95389,4e-05,7.25669]
[1778893293040,30.17,79059.86,0.0,-0.95389,4e-05,7.25549]
[1778893297069,30.17,79053.05,0.0,-0.95418,4e-05,7.21862]
[1778893298071,30.17,79051.85,0.0,-0.95423,4e-05,7.21223]
[1778893303106,30.17,79050.92,0.0,-0.95426,4e-05,7.20805]
[1778893308141,30.17,79048.45,0.0,-0.95436,4e-05,7.19549]
[1778893313176,30.17,79047.4,0.0,-0.95439,4e-05,7.1907]
[1778893319218,30.17,79046.79,0.0,-0.95441,4e-05,7.18848]
[1778893324254,30.17,79046.83,0.0,-0.9544,4e-05,7.18958]
[1778893329288,30.17,79048.31,0.0,-0.95433,4e-05,7.19848]
[1778893334323,30.18,79048.1,0.0,-0.95434,4e-05,7.1981]
[1778893339358,30.18,79047.85,0.0,-0.95434,4e-05,7.19747]
[1778893345400,30.18,79047.3,0.0,-0.95436,4e-05,7.19533]
[1778893350435,30.18,79047.1,0.0,-0.95436,4e-05,7.19495]
[1778893355473,30.18,79047.76,0.0,-0.95435,4e-05,7.19628]
[1778893360508,30.18,79047.22,0.0,-0.95436,4e-05,7.194]
[1778893365543,30.18,79046.76,0.0,-0.95438,4e-05,7.19216]
[1778893373599,30.18,79046.41,0.0,-0.95438,4e-05,7.19132]
[1778893378634,30.19,79046.19,0.0,-0.95438,4e-05,7.19147]
[1778893384676,30.19,79046.06,0.0,-0.95438,4e-05,7.19154]
[1778893392732,30.19,79046.38,0.0,-0.95436,4e-05,7.19427]
[1778893398391,30.19,79045.87,0.0,-0.95438,4e-05,7.19224]
[1778893406827,30.19,79045.87,0.0,-0.95437,4e-05,7.19321]
[1778893412872,30.19,79045.41,0.0,-0.9544,4e-05,7.18845]
[1778893418531,30.19,79045.05,0.0,-0.95441,4e-05,7.18723]
[1778893423948,30.19,79044.57,0.0,-0.95443,4e-05,7.18401]
[1778893428985,30.19,79044.81,0.0,-0.95444,4e-05,7.18289]
[1778893435027,30.18,79044.89,0.0,-0.95446,4e-05,7.18044]
[1778893441068,30.18,79045.01,0.0,-0.95448,4e-05,7.17826]
[1778893442075,30.18,79033.91,0.0,-0.95495,4e-05,7.11749]
[1778893443084,30.18,79029.11,0.0,-0.95515,4e-05,7.09114]
[1778893444089,30.18,79036.0,0.0,-0.95486,4e-05,7.12873]
[1778893445096,30.18,79036.3,0.0,-0.95485,4e-05,7.13059]
[1778893451138,30.18,79035.59,0.0,-0.95487,4e-05,7.12809]
[1778893457185,30.18,79037.13,0.0,-0.95479,4e-05,7.13785]
[1778893462216,30.19,79038.0,0.0,-0.95474,4e-05,7.14405]
[1778893467250,30.19,79038.13,0.0,-0.95473,4e-05,7.14603]
[1778893472285,30.19,79042.22,0.0,-0.95456,4e-05,7.16664]
[1778893477324,30.19,79046.45,0.0,-0.95438,4e-05,7.19086]
[1778893478330,30.19,79051.54,0.0,-0.95416,4e-05,7.21885]
[1778893479338,30.19,79060.12,0.0,-0.95379,4e-05,7.26601]
[1778893480351,30.19,79065.87,0.0,-0.95354,4e-05,7.2977]
[1778893481351,30.19,79072.41,0.0,-0.95326,4e-05,7.33379]
[1778893482358,30.19,79084.03,0.0,-0.95276,4e-05,7.39812]
[1778893483366,30.19,79087.69,0.0,-0.9526,4e-05,7.41835]
[1778893489407,30.19,79087.48,0.0,-0.95262,4e-05,7.41649]
[1778893494447,30.19,79093.82,0.0,-0.95234,4e-05,7.45135]
[1778893495449,30.19,79074.96,0.0,-0.95316,4e-05,7.34653]
[1778893496456,30.19,79060.03,0.0,-0.9538,4e-05,7.26437]
[1778893497463,30.19,79056.05,0.0,-0.95397,4e-05,7.24276]
[1778893499477,30.19,79062.51,0.0,-0.95369,4e-05,7.27867]
[1778893500484,30.19,79068.41,0.0,-0.95344,4e-05,7.31131]
[1778893502499,30.19,79067.74,0.0,-0.95346,4e-05,7.30782]
[1778893504513,30.19,79073.59,0.0,-0.95321,4e-05,7.34023]
[1778893510558,30.19,79077.82,0.0,-0.95303,4e-05,7.36392]
[1778893515590,30.19,79079.73,0.0,-0.95294,4e-05,7.37477]
[1778893520627,30.19,79080.63,0.0,-0.9529,4e-05,7.38004]
[1778893525660,30.19,79080.21,0.0,-0.95292,4e-05,7.37802]
[1778893530696,30.19,79079.89,0.0,-0.95293,4e-05,7.37658]
[1778893536738,30.19,79080.63,0.0,-0.95291,4e-05,7.37809]
[1778893541772,30.19,79080.18,0.0,-0.95293,4e-05,7.37596]
[1778893546807,30.2,79081.34,0.0,-0.95287,4e-05,7.38277]
[1778893551842,30.2,79081.69,0.0,-0.95286,4e-05,7.38501]
[1778893559512,30.2,79080.72,0.0,-0.95289,4e-05,7.38015]
[1778893564936,30.2,79079.38,0.0,-0.95295,4e-05,7.37309]
[1778893569979,30.2,79082.24,0.0,-0.95282,4e-05,7.38934]
[1778893574008,30.2,79087.39,0.0,-0.9526,4e-05,7.4181]
[1778893579653,30.2,79086.23,0.0,-0.95264,4e-05,7.41197]
[1778893585085,30.2,79089.56,0.0,-0.9525,4e-05,7.4308]
[1778893590120,30.2,79092.34,0.0,-0.95237,4e-05,7.44654]
[1778893599793,30.2,79093.32,0.0,-0.95234,4e-05,7.44946]
[1778893604218,30.2,79099.66,0.0,-0.95206,4e-05,7.48504]
[1778893609868,30.2,79102.15,0.0,-0.95195,4e-05,7.49903]
[1778893615295,30.2,79104.05,0.0,-0.95187,4e-05,7.50971]
[1778893621337,30.2,79105.49,0.0,-0.95181,4e-05,7.51786]
[1778893626376,30.2,79106.83,0.0,-0.95175,4e-05,7.52546]
[1778893639467,30.2,79103.95,0.0,-0.95187,4e-05,7.50946]
[1778893640476,30.2,79096.92,0.0,-0.95218,4e-05,7.47013]
[1778893648532,30.2,79095.95,0.0,-0.95223,4e-05,7.46454]
[1778893653568,30.2,79091.17,0.0,-0.95247,4e-05,7.4322]
[1778893658602,30.19,79090.06,0.0,-0.95255,4e-05,7.42271]
[1778893669679,30.18,79087.58,0.0,-0.95272,4e-05,7.40159]
[1778893676728,30.17,79086.26,0.0,-0.95281,4e-05,7.38963]
[1778893681763,30.17,79084.0,0.0,-0.95293,4e-05,7.37378]
[1778893683778,30.17,79093.57,0.0,-0.95253,4e-05,7.42561]
[1778893685792,30.17,79094.77,0.0,-0.95249,4e-05,7.43079]
[1778893690827,30.16,79093.29,0.0,-0.95258,4e-05,7.41879]
[1778893695862,30.15,79094.01,0.0,-0.95258,4e-05,7.41907]
[1778893701904,30.15,79095.52,0.0,-0.95255,4e-05,7.42318]
[1778893710568,30.14,79096.45,0.0,-0.95256,4e-05,7.42222]
[1778893717013,30.13,79099.51,0.0,-0.95247,4e-05,7.4323]
[1778893721046,30.13,79093.83,0.0,-0.95274,4e-05,7.39806]
[1778893723058,30.13,79088.84,0.0,-0.95297,4e-05,7.3691]
[1778893724064,30.13,79091.47,0.0,-0.95286,4e-05,7.38317]
[1778893729099,30.13,79093.23,0.0,-0.95279,4e-05,7.39142]
[1778893736148,30.12,79095.45,0.0,-0.95273,4e-05,7.39989]
[1778893741183,30.12,79097.62,0.0,-0.95264,4e-05,7.41109]
[1778893747225,30.12,79098.48,0.0,-0.9526,4e-05,7.41627]
[1778893752261,30.12,79096.6,0.0,-0.9527,4e-05,7.40368]
[1778893760919,30.12,79099.26,0.0,-0.95258,4e-05,7.41942]
[1778893771397,30.12,79099.76,0.0,-0.95256,4e-05,7.42021]
[1778893781059,30.12,79103.88,0.0,-0.95237,4e-05,7.44437]
[1778893787509,30.12,79106.51,0.0,-0.95225,4e-05,7.45982]
[1778893792544,30.12,79107.1,0.0,-0.95222,4e-05,7.4638]
[1778893797579,30.12,79106.54,0.0,-0.95224,4e-05,7.46125]
[1778893802614,30.12,79105.06,0.0,-0.9523,4e-05,7.45358]
[1778893811274,30.13,79105.25,0.0,-0.95228,4e-05,7.45564]
[1778893816709,30.13,79105.25,0.0,-0.95228,4e-05,7.45636]
[1778893825776,30.12,79107.5,0.0,-0.95222,4e-05,7.46443]
[1778893831818,30.12,79105.99,0.0,-0.95232,4e-05,7.45]
[1778893841885,30.11,79105.23,0.0,-0.9524,4e-05,7.44091]
[1778893847930,30.11,79103.71,0.0,-0.95249,4e-05,7.42957]
[1778893850951,30.1,79098.38,0.0,-0.95272,4e-05,7.39909]
[1778893855988,30.11,79096.7,0.0,-0.95279,4e-05,7.39076]
[1778893856995,30.11,79091.41,0.0,-0.95302,4e-05,7.36094]
[1778893859008,30.11,79089.29,0.0,-0.95312,4e-05,7.34906]
[1778893867066,30.1,79087.25,0.0,-0.95321,4e-05,7.33737]
[1778893872101,30.1,79084.22,0.0,-0.95335,4e-05,7.31879]
[1778893873109,30.1,79078.62,0.0,-0.95359,4e-05,7.28811]
[1778893881768,30.1,79075.82,0.0,-0.95373,4e-05,7.27076]
[1778893887204,30.1,79075.82,0.0,-0.95374,4e-05,7.26901]
[1778893896272,30.09,79076.71,0.0,-0.95375,4e-05,7.26772]
[1778893898288,30.09,79070.82,0.0,-0.954,4e-05,7.23463]
[1778893904330,30.09,79067.3,0.0,-0.95415,4e-05,7.21548]
[1778893907352,30.09,79076.11,0.0,-0.95377,4e-05,7.26425]
[1778893908359,30.09,79077.68,0.0,-0.9537,4e-05,7.27312]
[1778893913394,30.09,79076.99,0.0,-0.95373,4e-05,7.27037]
[1778893918428,30.1,79078.91,0.0,-0.95364,4e-05,7.28193]
[1778893923465,30.1,79081.14,0.0,-0.95353,4e-05,7.29522]
[1778893930513,30.1,79084.98,0.0,-0.95336,4e-05,7.3178]
[1778893939576,30.1,79087.13,0.0,-0.95325,4e-05,7.3314]
[1778893949643,30.1,79089.28,0.0,-0.95314,4e-05,7.34519]
[1778893954681,30.11,79088.31,0.0,-0.95319,4e-05,7.33777]
[1778893960723,30.11,79088.08,0.0,-0.95319,4e-05,7.33762]
[1778893972810,30.11,79086.36,0.0,-0.95325,4e-05,7.33058]
[1778893977845,30.11,79084.62,0.0,-0.95332,4e-05,7.32188]
[1778893985901,30.11,79084.42,0.0,-0.95331,4e-05,7.32224]
[1778893990937,30.12,79083.9,0.0,-0.95333,4e-05,7.32027]
[1778893995971,30.12,79083.91,0.0,-0.95332,4e-05,7.32119]
[1778894002015,30.12,79083.24,0.0,-0.95334,4e-05,7.3185]
[1778894007048,30.12,79082.0,0.0,-0.95339,4e-05,7.3125]
[1778894012083,30.12,79081.2,0.0,-0.95343,4e-05,7.30598]
[1778894017126,30.12,79080.97,0.0,-0.95344,4e-05,7.30561]
[1778894022750,30.12,79081.63,0.0,-0.9534,4e-05,7.31013]
[1778894029222,30.12,79079.52,0.0,-0.95348,4e-05,7.2997]
[1778894034257,30.13,79079.35,0.0,-0.95348,4e-05,7.29969]
[1778894042890,30.13,79078.4,0.0,-0.95351,4e-05,7.2961]
[1778894048355,30.13,79078.87,0.0,-0.95348,4e-05,7.29959]
[1778894054397,30.13,79081.3,0.0,-0.95337,4e-05,7.31401]
[1778894059432,30.13,79081.27,0.0,-0.95337,4e-05,7.31459]
[1778894067488,30.13,79081.02,0.0,-0.95337,4e-05,7.3144]
[1778894073109,30.14,79080.68,0.0,-0.95339,4e-05,7.31041]
[1778894079572,30.14,79080.56,0.0,-0.95339,4e-05,7.31065]
[1778894093249,30.14,79080.58,0.0,-0.95337,4e-05,7.31281]
[1778894098708,30.14,79081.01,0.0,-0.95335,4e-05,7.31589]
[1778894099715,30.14,79093.88,0.0,-0.95279,4e-05,7.38736]
[1778894100723,30.14,79100.63,0.0,-0.95249,4e-05,7.42497]
[1778894101729,30.14,79101.43,0.0,-0.95246,4e-05,7.4294]
[1778894108779,30.14,79103.59,0.0,-0.95237,4e-05,7.44116]
[1778894113815,30.14,79095.7,0.0,-0.95272,4e-05,7.39686]
[1778894115829,30.14,79092.4,0.0,-0.95286,4e-05,7.37858]
[1778894120864,30.14,79096.77,0.0,-0.95267,4e-05,7.40316]
[1778894124892,30.14,79093.17,0.0,-0.95282,4e-05,7.38345]
[1778894129927,30.14,79094.13,0.0,-0.95277,4e-05,7.38948]
[1778894136976,30.14,79095.59,0.0,-0.95272,4e-05,7.39543]
[1778894144025,30.14,79096.44,0.0,-0.95268,4e-05,7.40105]
[1778894149061,30.15,79096.84,0.0,-0.95265,4e-05,7.40394]
[1778894156110,30.15,79097.59,0.0,-0.95261,4e-05,7.40906]
[1778894161145,30.15,79088.17,0.0,-0.95302,4e-05,7.35742]
[1778894162152,30.15,79087.86,0.0,-0.95303,4e-05,7.35591]
[1778894168194,30.15,79086.75,0.0,-0.95307,4e-05,7.35106]
[1778894173814,30.15,79085.41,0.0,-0.95312,4e-05,7.34466]
[1778894178267,30.15,79087.27,0.0,-0.95303,4e-05,7.35586]
[1778894183302,30.15,79085.96,0.0,-0.95308,4e-05,7.34944]
[1778894189343,30.15,79085.17,0.0,-0.95311,4e-05,7.34604]
[1778894194379,30.16,79087.57,0.0,-0.95301,4e-05,7.35703]
[1778894199413,30.16,79086.96,0.0,-0.95304,4e-05,7.3543]
[1778894201427,30.16,79079.85,0.0,-0.95334,4e-05,7.31523]
[1778894202442,30.16,79077.87,0.0,-0.95343,4e-05,7.30449]
[1778894207508,30.16,79077.98,0.0,-0.95341,4e-05,7.30612]
[1778894214094,30.16,79079.46,0.0,-0.95334,4e-05,7.31503]
[1778894219595,30.16,79081.34,0.0,-0.95325,4e-05,7.32633]
[1778894229665,30.16,79081.01,0.0,-0.95326,4e-05,7.32617]
[1778894238727,30.16,79081.38,0.0,-0.95324,4e-05,7.32839]
[1778894244305,30.16,79081.58,0.0,-0.95325,4e-05,7.3267]
[1778894251819,30.16,79081.58,0.0,-0.95329,4e-05,7.32049]
[1778894258868,30.15,79081.23,0.0,-0.95333,4e-05,7.31541]
[1778894264446,30.15,79081.09,0.0,-0.95336,4e-05,7.31199]
[1778894269941,30.14,79081.09,0.0,-0.95338,4e-05,7.3098]
[1778894275986,30.14,79081.17,0.0,-0.9534,4e-05,7.30763]
[1778894281023,30.14,79080.6,0.0,-0.95344,4e-05,7.30236]
[1778894286057,30.13,79077.74,0.0,-0.95358,4e-05,7.28451]
[1778894287064,30.13,79069.84,0.0,-0.95392,4e-05,7.24064]
[1778894288071,30.13,79066.92,0.0,-0.95405,4e-05,7.22396]
[1778894293106,30.13,79067.33,0.0,-0.95404,4e-05,7.22466]
[1778894302169,30.13,79065.13,0.0,-0.95416,4e-05,7.20988]
[1778894307210,30.12,79062.98,0.0,-0.95426,4e-05,7.1966]
[1778894309219,30.12,79070.05,0.0,-0.95396,4e-05,7.23531]
[1778894315260,30.13,79072.55,0.0,-0.95386,4e-05,7.24751]
[1778894320295,30.13,79074.44,0.0,-0.95377,4e-05,7.25907]
[1778894325330,30.13,79074.79,0.0,-0.95375,4e-05,7.26207]
[1778894330365,30.13,79074.72,0.0,-0.95374,4e-05,7.26268]
[1778894341439,30.13,79075.61,0.0,-0.95369,4e-05,7.26965]
[1778894346477,30.14,79077.54,0.0,-0.9536,4e-05,7.28122]
[1778894348497,30.14,79088.04,0.0,-0.95314,4e-05,7.33958]
[1778894349499,30.14,79093.54,0.0,-0.9529,4e-05,7.3702]
[1778894350506,30.14,79099.84,0.0,-0.95263,4e-05,7.40531]
[1778894351511,30.14,79102.32,0.0,-0.95252,4e-05,7.41914]
[1778894353527,30.14,79108.18,0.0,-0.95226,4e-05,7.45187]
[1778894358561,30.14,79107.41,0.0,-0.9523,4e-05,7.44742]
[1778894363598,30.14,79110.76,0.0,-0.95215,4e-05,7.46602]
[1778894368632,30.14,79109.11,0.0,-0.95222,4e-05,7.45656]
[1778894375223,30.14,79109.54,0.0,-0.95222,4e-05,7.45573]
[1778894380716,30.13,79110.35,0.0,-0.95219,4e-05,7.46011]
[1778894385753,30.13,79110.38,0.0,-0.95219,4e-05,7.46013]
[1778894390786,30.13,79111.07,0.0,-0.95216,4e-05,7.46374]
[1778894396829,30.13,79111.17,0.0,-0.95216,4e-05,7.46389]
[1778894397836,30.13,79103.96,0.0,-0.95248,4e-05,7.42351]
[1778894398843,30.13,79098.3,0.0,-0.95273,4e-05,7.39196]
[1778894399849,30.13,79099.81,0.0,-0.95266,4e-05,7.40042]
[1778894405461,30.13,79099.4,0.0,-0.95267,4e-05,7.39852]
[1778894410926,30.13,79109.08,0.0,-0.95225,4e-05,7.45283]
[1778894411933,30.13,79109.82,0.0,-0.95221,4e-05,7.45696]
[1778894416968,30.13,79110.3,0.0,-0.95219,4e-05,7.45962]
[1778894422003,30.13,79114.29,0.0,-0.95202,4e-05,7.48196]
[1778894427045,30.13,79114.91,0.0,-0.95199,4e-05,7.48529]
[1778894433090,30.13,79112.78,0.0,-0.9521,4e-05,7.47018]
[1778894438125,30.13,79112.77,0.0,-0.95211,4e-05,7.47004]
[1778894443161,30.13,79113.86,0.0,-0.95206,4e-05,7.47603]
[1778894448196,30.13,79111.12,0.0,-0.95218,4e-05,7.46055]
[1778894455244,30.13,79114.23,0.0,-0.95204,4e-05,7.47782]
[1778894460279,30.13,79114.59,0.0,-0.95203,4e-05,7.47967]
[1778894465883,30.13,79116.46,0.0,-0.95195,4e-05,7.49005]
[1778894471358,30.13,79116.8,0.0,-0.95193,4e-05,7.49178]
[1778894480420,30.13,79115.62,0.0,-0.95199,4e-05,7.48506]
[1778894485455,30.13,79115.21,0.0,-0.95201,4e-05,7.48265]
[1778894490490,30.13,79119.06,0.0,-0.95184,4e-05,7.50405]
[1778894495526,30.13,79120.75,0.0,-0.95178,4e-05,7.51024]
[1778894501567,30.13,79119.28,0.0,-0.95185,4e-05,7.50165]
[1778894506602,30.13,79121.01,0.0,-0.95178,4e-05,7.51118]
[1778894511637,30.13,79121.53,0.0,-0.95175,4e-05,7.51394]
[1778894517681,30.13,79122.75,0.0,-0.9517,4e-05,7.52067]
[1778894524728,30.13,79122.92,0.0,-0.95169,4e-05,7.52151]
[1778894529763,30.13,79123.19,0.0,-0.95168,4e-05,7.523]
[1778894534798,30.13,79124.91,0.0,-0.95161,4e-05,7.53262]
[1778894544868,30.13,79123.8,0.0,-0.95166,4e-05,7.52617]
[1778894549903,30.13,79122.11,0.0,-0.95173,4e-05,7.51653]
[1778894550909,30.13,79113.73,0.0,-0.9521,4e-05,7.46947]
[1778894551917,30.13,79110.02,0.0,-0.95229,4e-05,7.44573]
[1778894556515,30.13,79116.25,0.0,-0.95201,4e-05,7.48107]
[1778894557960,30.13,79129.73,0.0,-0.95141,4e-05,7.55697]
[1778894558968,30.13,79127.92,0.0,-0.95149,4e-05,7.54667]
[1778894566585,30.13,79126.75,0.0,-0.95155,4e-05,7.53924]
[1778894572061,30.13,79123.06,0.0,-0.95172,4e-05,7.51787]
[1778894578103,30.13,79123.76,0.0,-0.95169,4e-05,7.52103]
[1778894584143,30.13,79124.31,0.0,-0.95167,4e-05,7.52329]
[1778894589180,30.13,79121.9,0.0,-0.95179,4e-05,7.50904]
[1778894596795,30.12,79118.6,0.0,-0.95194,4e-05,7.48953]
[1778894603274,30.12,79118.6,0.0,-0.95195,4e-05,7.48885]
[1778894608312,30.12,79116.75,0.0,-0.95203,4e-05,7.47792]
[1778894615362,30.12,79116.59,0.0,-0.95206,4e-05,7.47323]
[1778894620396,30.12,79115.0,0.0,-0.95214,4e-05,7.46382]
[1778894625431,30.12,79112.81,0.0,-0.95224,4e-05,7.45118]
[1778894630467,30.12,79111.66,0.0,-0.95229,4e-05,7.44453]
[1778894635502,30.12,79110.37,0.0,-0.95235,4e-05,7.43722]
[1778894642550,30.12,79110.21,0.0,-0.95235,4e-05,7.43637]
[1778894647587,30.12,79112.06,0.0,-0.95227,4e-05,7.44687]
[1778894652620,30.12,79109.93,0.0,-0.95236,4e-05,7.43517]
[1778894657654,30.12,79107.47,0.0,-0.95247,4e-05,7.42189]
[1778894662691,30.12,79108.08,0.0,-0.95244,4e-05,7.42521]
[1778894667725,30.12,79105.98,0.0,-0.95255,4e-05,7.41098]
[1778894672760,30.11,79108.13,0.0,-0.9525,4e-05,7.41761]
[1778894674774,30.11,79110.97,0.0,-0.95238,4e-05,7.43247]
[1778894679808,30.11,79109.11,0.0,-0.95248,4e-05,7.41957]
[1778894684843,30.1,79105.88,0.0,-0.95264,4e-05,7.39914]
[1778894689879,30.1,79105.8,0.0,-0.95266,4e-05,7.39643]
[1778894695922,30.1,79104.69,0.0,-0.95273,4e-05,7.38758]
[1778894697496,30.1,79094.35,0.0,-0.95319,4e-05,7.32968]
[1778894698943,30.1,79086.02,0.0,-0.95355,4e-05,7.28283]
[1778894699950,30.1,79083.2,0.0,-0.95368,4e-05,7.26699]
[1778894702971,30.09,79071.38,0.0,-0.95419,4e-05,7.2013]
[1778894703978,30.09,79067.18,0.0,-0.95437,4e-05,7.17813]
[1778894711029,30.09,79063.2,0.0,-0.95455,4e-05,7.15521]
[1778894713042,30.09,79057.03,0.0,-0.95481,4e-05,7.12122]
[1778894719084,30.09,79053.63,0.0,-0.95496,4e-05,7.10167]
[1778894724119,30.09,79048.14,0.0,-0.9552,4e-05,7.07097]
[1778894733183,30.09,79046.86,0.0,-0.95529,4e-05,7.05939]
[1778894737775,30.09,79041.51,0.0,-0.95552,4e-05,7.02947]
[1778894743252,30.08,79039.55,0.0,-0.95561,4e-05,7.01784]
[1778894753319,30.08,79038.72,0.0,-0.95566,4e-05,7.01119]
[1778894757916,30.08,79033.61,0.0,-0.95588,4e-05,6.98259]
[1778894765411,30.08,79032.97,0.0,-0.95592,4e-05,6.97767]
[1778894771454,30.08,79032.16,0.0,-0.95596,4e-05,6.97203]
[1778894777496,30.07,79031.99,0.0,-0.95598,4e-05,6.9698]
[1778894782531,30.07,79032.41,0.0,-0.95597,4e-05,6.97094]
[1778894787566,30.07,79031.2,0.0,-0.95603,4e-05,6.96331]
[1778894793608,30.07,79030.92,0.0,-0.95607,4e-05,6.9573]
[1778894799650,30.07,79031.43,0.0,-0.95606,4e-05,6.95865]
[1778894804687,30.06,79030.7,0.0,-0.9561,4e-05,6.95359]
[1778894816770,30.06,79030.09,0.0,-0.95615,4e-05,6.94761]
[1778894825834,30.06,79033.11,0.0,-0.95603,4e-05,6.96246]
[1778894837917,30.05,79031.01,0.0,-0.95614,4e-05,6.94885]
[1778894842952,30.05,79029.76,0.0,-0.9562,4e-05,6.94122]
[1778894848547,30.06,79029.54,0.0,-0.95619,4e-05,6.94219]
[1778894854029,30.05,79029.54,0.0,-0.95621,4e-05,6.93817]
[1778894857051,30.05,79020.85,0.0,-0.95658,4e-05,6.89115]
[1778894858058,30.05,79020.23,0.0,-0.9566,4e-05,6.88773]
[1778894861079,30.05,79019.63,0.0,-0.95663,4e-05,6.88429]
[1778894866113,30.05,79021.99,0.0,-0.95653,4e-05,6.89662]
[1778894871148,30.05,79017.95,0.0,-0.9567,4e-05,6.87508]
[1778894878758,30.05,79021.76,0.0,-0.95654,4e-05,6.89595]
[1778894884240,30.05,79022.0,0.0,-0.95652,4e-05,6.89772]
[1778894886254,30.05,79016.9,0.0,-0.95673,4e-05,6.87076]
[1778894887260,30.06,79014.97,0.0,-0.95681,4e-05,6.86067]
[1778894892295,30.06,79002.37,0.0,-0.95731,4e-05,6.79515]
[1778894893302,30.06,78996.55,0.0,-0.95754,4e-05,6.76444]
[1778894894310,30.06,78995.08,0.0,-0.9576,4e-05,6.75706]
[1778894902365,30.06,78993.1,0.0,-0.95766,4e-05,6.7496]
[1778894908973,30.07,78991.06,0.0,-0.95772,4e-05,6.7413]
[1778894914449,30.07,78985.73,0.0,-0.95794,4e-05,6.71211]
[1778894919484,30.07,78986.61,0.0,-0.95789,4e-05,6.71859]
[1778894922506,30.07,78992.66,0.0,-0.95764,4e-05,6.75142]
[1778894929117,30.08,78992.61,0.0,-0.95762,4e-05,6.75331]
[1778894933583,30.08,78997.12,0.0,-0.95743,4e-05,6.77818]
[1778894939188,30.08,78996.62,0.0,-0.95744,4e-05,6.77701]
[1778894944660,30.08,78999.78,0.0,-0.95731,4e-05,6.79487]
[1778894949695,30.08,79003.57,0.0,-0.95714,4e-05,6.81588]
[1778894952716,30.08,79009.49,0.0,-0.9569,4e-05,6.84836]
[1778894957750,30.09,79006.59,0.0,-0.95698,4e-05,6.83677]
[1778894959765,30.09,79009.15,0.0,-0.95687,4e-05,6.85136]
[1778894963792,30.09,79003.41,0.0,-0.95709,4e-05,6.82344]
[1778894964801,30.1,79002.29,0.0,-0.95713,4e-05,6.81789]
[1778894969834,30.1,79001.31,0.0,-0.95716,4e-05,6.8137]
[1778894974869,30.1,79000.34,0.0,-0.95721,4e-05,6.80664]
[1778894979904,30.1,79000.41,0.0,-0.9572,4e-05,6.80794]
[1778894985947,30.1,78999.58,0.0,-0.95722,4e-05,6.80458]
[1778894990981,30.1,78995.83,0.0,-0.95737,4e-05,6.78569]
[1778894996017,30.1,78993.51,0.0,-0.95745,4e-05,6.77443]
[1778894998030,30.1,78988.04,0.0,-0.95767,4e-05,6.74608]
[1778895003083,30.11,78987.37,0.0,-0.95768,4e-05,6.745]
[1778895008119,30.11,78988.68,0.0,-0.95762,4e-05,6.75316]
[1778895013154,30.11,78990.61,0.0,-0.95753,4e-05,6.76463]
[1778895018193,30.11,78991.55,0.0,-0.95748,4e-05,6.7709]
[1778895026245,30.12,78991.76,0.0,-0.95745,4e-05,6.77417]
[1778895031281,30.12,78993.78,0.0,-0.95738,4e-05,6.78326]
[1778895039895,30.12,78993.69,0.0,-0.95737,4e-05,6.7848]
[1778895046391,30.13,78994.38,0.0,-0.95731,4e-05,6.79197]
[1778895052433,30.13,78994.35,0.0,-0.95729,4e-05,6.79491]
[1778895055454,30.14,78998.99,0.0,-0.95708,4e-05,6.82176]
[1778895060490,30.14,78999.81,0.0,-0.95702,4e-05,6.82989]
[1778895063514,30.14,79006.47,0.0,-0.95673,4e-05,6.8674]
[1778895064518,30.15,79021.04,0.0,-0.95613,4e-05,6.94571]
[1778895065525,30.15,79025.68,0.0,-0.95594,4e-05,6.97112]
[1778895072575,30.15,79028.08,0.0,-0.95581,4e-05,6.98771]
[1778895077610,30.16,79031.95,0.0,-0.95563,4e-05,7.01123]
[1778895083654,30.16,79031.43,0.0,-0.95562,4e-05,7.01176]
[1778895088689,30.16,79031.12,0.0,-0.95561,4e-05,7.01292]
[1778895093724,30.17,79030.84,0.0,-0.95562,4e-05,7.01136]
[1778895098765,30.17,79032.53,0.0,-0.95552,4e-05,7.02339]
[1778895103800,30.18,79030.17,0.0,-0.9556,4e-05,7.01372]
[1778895108836,30.18,79030.24,0.0,-0.95557,4e-05,7.01719]
[1778895116892,30.18,79029.29,0.0,-0.9556,4e-05,7.01385]
[1778895122934,30.18,79028.23,0.0,-0.95564,4e-05,7.00807]
[1778895128981,30.18,79027.57,0.0,-0.95567,4e-05,7.00439]
[1778895136028,30.18,79026.85,0.0,-0.9557,4e-05,7.00042]
[1778895141062,30.18,79026.23,0.0,-0.95573,4e-05,6.997]
[1778895146096,30.18,79025.61,0.0,-0.95575,4e-05,6.99354]
[1778895152138,30.18,79025.56,0.0,-0.95577,4e-05,6.99017]
[1778895157173,30.18,79022.81,0.0,-0.95589,4e-05,6.97533]
[1778895163215,30.18,79022.24,0.0,-0.95591,4e-05,6.97228]
[1778895166236,30.18,79019.18,0.0,-0.95604,4e-05,6.95598]
[1778895169258,30.18,79012.8,0.0,-0.9563,4e-05,6.92207]
[1778895171272,30.18,79011.44,0.0,-0.95635,4e-05,6.91564]
[1778895176307,30.19,79012.26,0.0,-0.95629,4e-05,6.92363]
[1778895181343,30.19,79003.98,0.0,-0.9566,4e-05,6.88262]
[1778895182350,30.19,78997.61,0.0,-0.95686,4e-05,6.84903]
[1778895183356,30.19,78996.49,0.0,-0.9569,4e-05,6.84333]
[1778895188391,30.2,78989.56,0.0,-0.95717,4e-05,6.80786]
[1778895193429,30.2,78990.48,0.0,-0.95713,4e-05,6.81399]
[1778895195441,30.2,78984.46,0.0,-0.95737,4e-05,6.78283]
[1778895200474,30.2,78984.89,0.0,-0.95734,4e-05,6.78663]
[1778895205511,30.2,78984.54,0.0,-0.95734,4e-05,6.78635]
[1778895211100,30.21,78987.55,0.0,-0.95722,4e-05,6.80128]
[1778895216592,30.21,78989.08,0.0,-0.95714,4e-05,6.81095]
[1778895222633,30.21,78990.15,0.0,-0.95709,4e-05,6.81852]
[1778895228676,30.21,78990.61,0.0,-0.95705,4e-05,6.82289]
[1778895237740,30.22,78991.2,0.0,-0.95701,4e-05,6.82894]
[1778895242777,30.22,78991.25,0.0,-0.95699,4e-05,6.83087]
[1778895244789,30.22,78997.37,0.0,-0.95674,4e-05,6.86387]
[1778895249825,30.23,78997.26,0.0,-0.95671,4e-05,6.86771]
[1778895253858,30.23,79006.74,0.0,-0.95629,4e-05,6.92147]
[1778895254864,30.24,79006.76,0.0,-0.95629,4e-05,6.92234]
[1778895259899,30.24,79003.4,0.0,-0.9564,4e-05,6.90816]
[1778895266948,30.25,79002.95,0.0,-0.95638,4e-05,6.91078]
[1778895271983,30.25,79001.77,0.0,-0.95641,4e-05,6.90501]
[1778895280040,30.26,79000.61,0.0,-0.95642,4e-05,6.90402]
[1778895285074,30.27,78999.06,0.0,-0.95646,4e-05,6.89892]
[1778895291662,30.27,79003.64,0.0,-0.95624,4e-05,6.92724]
[1778895297157,30.28,79001.82,0.0,-0.95629,4e-05,6.92088]
[1778895302193,30.28,79001.57,0.0,-0.95628,4e-05,6.92231]
[1778895312260,30.29,79001.41,0.0,-0.95624,4e-05,6.92702]
[1778895319312,30.29,79000.91,0.0,-0.95626,4e-05,6.9247]
[1778895327368,30.29,78999.6,0.0,-0.95631,4e-05,6.91761]
[1778895332404,30.29,78999.98,0.0,-0.95632,4e-05,6.91666]
[1778895339452,30.29,78999.98,0.0,-0.95632,4e-05,6.91664]
[1778895345493,30.29,78999.74,0.0,-0.95633,4e-05,6.9153]
[1778895350532,30.29,79000.26,0.0,-0.95631,4e-05,6.91794]
[1778895356572,30.29,79000.4,0.0,-0.9563,4e-05,6.91849]
[1778895361607,30.29,79001.65,0.0,-0.95625,4e-05,6.92496]
[1778895366642,30.29,79001.32,0.0,-0.95627,4e-05,6.92304]
[1778895372222,30.29,79001.18,0.0,-0.95627,4e-05,6.92215]
[1778895378726,30.29,79001.05,0.0,-0.95628,4e-05,6.92135]
[1778895383761,30.29,79000.91,0.0,-0.95629,4e-05,6.92054]
[1778895390810,30.29,79000.7,0.0,-0.95629,4e-05,6.91937]
[1778895395845,30.29,79000.4,0.0,-0.95632,4e-05,6.91485]
[1778895402433,30.29,79000.43,0.0,-0.95632,4e-05,6.91504]
[1778895407929,30.29,79000.27,0.0,-0.95633,4e-05,6.91422]
[1778895412965,30.29,79000.15,0.0,-0.95633,4e-05,6.91364]
[1778895417999,30.29,78998.8,0.0,-0.95639,4e-05,6.90652]
[1778895423037,30.29,78997.68,0.0,-0.95643,4e-05,6.9007]
[1778895432643,30.29,78997.07,0.0,-0.95646,4e-05,6.89769]
[1778895442712,30.29,78997.15,0.0,-0.95645,4e-05,6.89832]
[1778895449222,30.29,78997.78,0.0,-0.95641,4e-05,6.90421]
[1778895450228,30.29,78989.52,0.0,-0.95674,4e-05,6.86111]
[1778895451236,30.29,78981.29,0.0,-0.95709,4e-05,6.81491]
[1778895452243,30.29,78980.58,0.0,-0.95711,4e-05,6.81194]
[1778895457282,30.3,78979.45,0.0,-0.95712,4e-05,6.81066]
[1778895462311,30.31,78980.68,0.0,-0.95704,4e-05,6.82111]
[1778895467347,30.31,78980.79,0.0,-0.957,4e-05,6.82565]
[1778895472383,30.32,78983.15,0.0,-0.95688,4e-05,6.84199]
[1778895479431,30.32,78983.28,0.0,-0.95686,4e-05,6.84381]
[1778895490505,30.32,78985.54,0.0,-0.95676,4e-05,6.8574]
[1778895498564,30.32,78985.16,0.0,-0.95676,4e-05,6.85664]
[1778895503599,30.33,78977.15,0.0,-0.95708,4e-05,6.81527]
[1778895505624,30.33,78974.8,0.0,-0.95717,4e-05,6.8034]
[1778895507635,30.33,78981.11,0.0,-0.95691,4e-05,6.83701]
[1778895512664,30.33,78981.88,0.0,-0.95689,4e-05,6.83909]
[1778895518705,30.33,78980.5,0.0,-0.95694,4e-05,6.83287]
[1778895520719,30.33,78988.41,0.0,-0.95662,4e-05,6.8749]
[1778895525755,30.33,78995.69,0.0,-0.95631,4e-05,6.91458]
[1778895527768,30.33,78998.18,0.0,-0.9562,4e-05,6.9291]
[1778895532803,30.34,79000.28,0.0,-0.95609,4e-05,6.94333]
[1778895537839,30.34,78999.46,0.0,-0.9561,4e-05,6.9419]
[1778895543414,30.35,79004.37,0.0,-0.95587,4e-05,6.97139]
[1778895548915,30.35,79001.36,0.0,-0.95598,4e-05,6.95795]
[1778895558985,30.36,79000.16,0.0,-0.95599,4e-05,6.95663]
[1778895564021,30.36,79002.05,0.0,-0.95589,4e-05,6.96905]
[1778895566035,30.36,78994.19,0.0,-0.9562,4e-05,6.92819]
[1778895567040,30.36,78991.94,0.0,-0.95629,4e-05,6.91678]
[1778895572076,30.37,78996.4,0.0,-0.95611,4e-05,6.94018]
[1778895577111,30.37,78997.76,0.0,-0.95603,4e-05,6.94986]
[1778895582146,30.38,78993.05,0.0,-0.9562,4e-05,6.92724]
[1778895583695,30.38,78986.44,0.0,-0.95647,4e-05,6.89333]
[1778895589195,30.38,78987.39,0.0,-0.95641,4e-05,6.90118]
[1778895595237,30.39,78987.8,0.0,-0.95636,4e-05,6.90671]
[1778895600273,30.39,78989.87,0.0,-0.95626,4e-05,6.92039]
[1778895610344,30.4,78992.53,0.0,-0.95611,4e-05,6.93969]
[1778895616384,30.4,78992.92,0.0,-0.95607,4e-05,6.94484]
[1778895623433,30.41,78993.03,0.0,-0.95603,4e-05,6.94902]
[1778895628474,30.41,78992.47,0.0,-0.95603,4e-05,6.94907]
[1778895634046,30.42,78992.87,0.0,-0.95601,4e-05,6.95074]
[1778895640555,30.42,78993.55,0.0,-0.95596,4e-05,6.95773]
[1778895645590,30.42,78993.99,0.0,-0.95592,4e-05,6.96241]
[1778895651633,30.43,78994.12,0.0,-0.9559,4e-05,6.96582]
[1778895656669,30.43,78994.58,0.0,-0.95586,4e-05,6.97047]
[1778895657675,30.43,78989.07,0.0,-0.95608,4e-05,6.94165]
[1778895658681,30.43,78987.24,0.0,-0.95615,4e-05,6.93243]
[1778895663716,30.44,78987.46,0.0,-0.95613,4e-05,6.93612]
[1778895668753,30.44,78993.66,0.0,-0.95585,4e-05,6.97155]
[1778895673787,30.44,78990.68,0.0,-0.95595,4e-05,6.95816]
[1778895678822,30.45,78989.62,0.0,-0.95598,4e-05,6.95505]
[1778895683858,30.45,78991.85,0.0,-0.95587,4e-05,6.96933]
[1778895688892,30.46,78989.15,0.0,-0.95596,4e-05,6.95741]
[1778895693929,30.46,78989.77,0.0,-0.95593,4e-05,6.96022]
[1778895694943,30.46,78995.48,0.0,-0.95569,4e-05,6.99104]
[1778895695973,30.46,78997.92,0.0,-0.95559,4e-05,7.00447]
[1778895701008,30.46,78998.2,0.0,-0.95556,4e-05,7.00798]
[1778895707051,30.47,78996.65,0.0,-0.95561,4e-05,7.00214]
[1778895714611,30.47,78995.44,0.0,-0.95563,4e-05,6.99891]
[1778895721149,30.48,78994.92,0.0,-0.95563,4e-05,6.99854]
[1778895726185,30.48,78995.07,0.0,-0.95561,4e-05,7.0013]
[1778895731223,30.48,78991.7,0.0,-0.95574,4e-05,6.98535]
[1778895736258,30.48,78991.88,0.0,-0.95571,4e-05,6.98838]
[1778895741293,30.49,78991.86,0.0,-0.9557,4e-05,6.99034]
[1778895749352,30.49,78992.12,0.0,-0.95566,4e-05,6.99495]
[1778895754892,30.5,78993.05,0.0,-0.95562,4e-05,6.99936]
[1778895760429,30.5,78993.55,0.0,-0.95558,4e-05,7.00405]
[1778895765464,30.5,78993.46,0.0,-0.95557,4e-05,7.00561]
[1778895771507,30.51,78993.51,0.0,-0.95555,4e-05,7.00832]
[1778895776543,30.51,78993.54,0.0,-0.95553,4e-05,7.01054]
[1778895781578,30.51,78993.74,0.0,-0.95551,4e-05,7.01367]
[1778895786611,30.51,78993.51,0.0,-0.9555,4e-05,7.01493]
[1778895789639,30.52,79001.88,0.0,-0.95514,4e-05,7.06082]
[1778895790643,30.52,79001.68,0.0,-0.95515,4e-05,7.06009]
[1778895798696,30.52,79002.67,0.0,-0.95509,4e-05,7.068]
[1778895805745,30.52,78999.92,0.0,-0.95518,4e-05,7.05553]
[1778895812809,30.53,78999.29,0.0,-0.95521,4e-05,7.05138]
[1778895813801,30.53,78991.92,0.0,-0.95551,4e-05,7.0124]
[1778895814810,30.53,78992.2,0.0,-0.9555,4e-05,7.01426]
[1778895821857,30.53,78992.83,0.0,-0.95545,4e-05,7.02005]
[1778895826892,30.53,78992.6,0.0,-0.95545,4e-05,7.02052]
[1778895831928,30.54,78992.7,0.0,-0.95543,4e-05,7.0227]
[1778895836962,30.54,78989.83,0.0,-0.95554,4e-05,7.00909]
[1778895843004,30.54,78990.02,0.0,-0.95551,4e-05,7.01222]
[1778895848040,30.55,78991.47,0.0,-0.95544,4e-05,7.02167]
[1778895853074,30.55,78991.64,0.0,-0.95542,4e-05,7.02431]
[1778895858110,30.55,78992.11,0.0,-0.95538,4e-05,7.02857]
[1778895863145,30.55,78992.08,0.0,-0.95537,4e-05,7.03018]
[1778895868179,30.56,78992.3,0.0,-0.95535,4e-05,7.03314]
[1778895874221,30.56,78992.24,0.0,-0.95535,4e-05,7.03204]
[1778895879258,30.56,78989.5,0.0,-0.95545,4e-05,7.01928]
[1778895884294,30.56,78990.13,0.0,-0.95541,4e-05,7.02457]
[1778895889328,30.57,78991.07,0.0,-0.95535,4e-05,7.03148]
[1778895894364,30.57,78990.69,0.0,-0.95536,4e-05,7.03135]
[1778895899402,30.57,78991.32,0.0,-0.95531,4e-05,7.03661]
[1778895905967,30.58,78993.42,0.0,-0.95521,4e-05,7.05048]
[1778895911487,30.58,78993.5,0.0,-0.95519,4e-05,7.0528]
[1778895914505,30.58,78999.01,0.0,-0.95495,4e-05,7.08337]
[1778895916038,30.58,79000.91,0.0,-0.95487,4e-05,7.09418]
[1778895923568,30.59,79003.81,0.0,-0.95473,4e-05,7.11161]
[1778895936178,30.59,78999.08,0.0,-0.95492,4e-05,7.0867]
[1778895941696,30.59,78998.68,0.0,-0.95493,4e-05,7.08582]
[1778895946247,30.59,78987.67,0.0,-0.95537,4e-05,7.02837]
[1778895947737,30.59,78987.29,0.0,-0.95538,4e-05,7.02668]
[1778895950760,30.6,78994.5,0.0,-0.95508,4e-05,7.06611]
[1778895952772,30.6,78996.29,0.0,-0.955,4e-05,7.07623]
[1778895957808,30.6,79002.36,0.0,-0.95474,4e-05,7.11004]
[1778895959822,30.6,79012.16,0.0,-0.95432,4e-05,7.16329]
[1778895960831,30.6,79014.66,0.0,-0.95422,4e-05,7.17688]
[1778895964857,30.6,79020.15,0.0,-0.95398,4e-05,7.20694]
[1778895969893,30.6,79020.9,0.0,-0.95395,4e-05,7.21142]
[1778895970900,30.6,79029.18,0.0,-0.95359,4e-05,7.25636]
[1778895972913,30.6,79029.66,0.0,-0.95357,4e-05,7.25898]
[1778895976942,30.6,79036.72,0.0,-0.95327,4e-05,7.29739]
[1778895977948,30.6,79039.48,0.0,-0.95315,4e-05,7.31238]
[1778895981976,30.6,79043.42,0.0,-0.95299,4e-05,7.33357]
[1778895987011,30.6,79045.15,0.0,-0.95292,4e-05,7.34246]
[1778895989025,30.6,79039.04,0.0,-0.95318,4e-05,7.30878]
[1778895992051,30.6,79042.38,0.0,-0.95306,4e-05,7.32368]
[1778895994066,30.6,79048.36,0.0,-0.95281,4e-05,7.35608]
[1778895999101,30.6,79048.07,0.0,-0.95283,4e-05,7.35357]
[1778896006150,30.6,79047.25,0.0,-0.95287,4e-05,7.34786]
[1778896011187,30.59,79047.45,0.0,-0.95287,4e-05,7.34808]
[1778896016221,30.59,79047.69,0.0,-0.95287,4e-05,7.34849]
[1778896025284,30.59,79046.39,0.0,-0.95293,4e-05,7.33992]
[1778896030319,30.59,79045.98,0.0,-0.95296,4e-05,7.33691]
[1778896035354,30.59,79046.07,0.0,-0.95296,4e-05,7.33671]
[1778896038376,30.59,79038.09,0.0,-0.9533,4e-05,7.29279]
[1778896039384,30.59,79035.45,0.0,-0.95342,4e-05,7.27837]
[1778896044418,30.59,79031.24,0.0,-0.9536,4e-05,7.25545]
[1778896046950,30.59,79026.6,0.0,-0.95379,4e-05,7.23051]
[1778896053482,30.59,79023.04,0.0,-0.95395,4e-05,7.20894]
[1778896058517,30.59,79021.52,0.0,-0.95401,4e-05,7.20145]
[1778896064560,30.59,79017.94,0.0,-0.95416,4e-05,7.18325]
[1778896068588,30.59,79013.45,0.0,-0.95434,4e-05,7.15994]
[1778896073622,30.59,79016.12,0.0,-0.95422,4e-05,7.17546]
[1778896078657,30.6,79016.73,0.0,-0.95418,4e-05,7.17985]
[1778896079663,30.6,79022.69,0.0,-0.95393,4e-05,7.21225]
[1778896080670,30.6,79024.37,0.0,-0.95386,4e-05,7.2215]
[1778896087231,30.6,79025.99,0.0,-0.95378,4e-05,7.23131]
[1778896092757,30.6,79027.72,0.0,-0.9537,4e-05,7.24144]
[1778896098797,30.6,79028.02,0.0,-0.95368,4e-05,7.24393]
[1778896107371,30.6,79028.96,0.0,-0.95363,4e-05,7.25034]
[1778896113903,30.6,79029.01,0.0,-0.95364,4e-05,7.24846]
[1778896118937,30.61,79031.75,0.0,-0.95352,4e-05,7.26403]
[1778896119952,30.61,79041.81,0.0,-0.95309,4e-05,7.31894]
[1778896120954,30.61,79041.74,0.0,-0.95309,4e-05,7.31872]
[1778896121962,30.61,79056.78,0.0,-0.95244,4e-05,7.4011]
[1778896122968,30.61,79057.02,0.0,-0.95243,4e-05,7.40232]
[1778896126996,30.6,79047.59,0.0,-0.95284,4e-05,7.35017]
[1778896129010,30.6,79046.83,0.0,-0.95287,4e-05,7.34589]
[1778896134044,30.6,79046.91,0.0,-0.95287,4e-05,7.34614]
[1778896139081,30.6,79046.22,0.0,-0.9529,4e-05,7.34197]
[1778896142101,30.6,79050.54,0.0,-0.95272,4e-05,7.3653]
[1778896147136,30.6,79046.14,0.0,-0.95292,4e-05,7.34065]
[1778896150157,30.6,79039.44,0.0,-0.9532,4e-05,7.3038]
[1778896155192,30.6,79038.84,0.0,-0.95324,4e-05,7.29967]
[1778896162241,30.6,79037.96,0.0,-0.95328,4e-05,7.29464]
[1778896166269,30.6,79032.84,0.0,-0.9535,4e-05,7.26673]
[1778896171304,30.6,79032.29,0.0,-0.95353,4e-05,7.26097]
[1778896176344,30.6,79032.31,0.0,-0.95353,4e-05,7.26138]
[1778896188420,30.6,79032.7,0.0,-0.95353,4e-05,7.26189]
[1778896198495,30.59,79034.67,0.0,-0.95349,4e-05,7.26733]
[1778896202522,30.59,79030.77,0.0,-0.95367,4e-05,7.24417]
[1778896207558,30.58,79032.38,0.0,-0.95362,4e-05,7.25066]
[1778896212594,30.58,79033.06,0.0,-0.95361,4e-05,7.25209]
[1778896218154,30.58,79036.45,0.0,-0.95348,4e-05,7.26877]
[1778896228224,30.57,79035.86,0.0,-0.95354,4e-05,7.26046]
[1778896235754,30.57,79036.07,0.0,-0.95358,4e-05,7.25546]
[1778896245821,30.56,79036.09,0.0,-0.95361,4e-05,7.25125]
[1778896253882,30.56,79036.24,0.0,-0.95362,4e-05,7.24999]
[1778896255895,30.56,79042.47,0.0,-0.95336,4e-05,7.28366]
[1778896260930,30.55,79041.26,0.0,-0.95343,4e-05,7.27473]
[1778896262948,30.55,79048.24,0.0,-0.95313,4e-05,7.31198]
[1778896268508,30.55,79052.17,0.0,-0.95298,4e-05,7.33131]
[1778896271004,30.55,79046.84,0.0,-0.95321,4e-05,7.30219]
[1778896275034,30.55,79045.87,0.0,-0.95325,4e-05,7.2971]
[1778896281075,30.55,79042.66,0.0,-0.95339,4e-05,7.27987]
[1778896286109,30.55,79040.31,0.0,-0.95348,4e-05,7.26734]
[1778896291144,30.55,79037.15,0.0,-0.95363,4e-05,7.2474]
[1778896297186,30.55,79037.22,0.0,-0.95363,4e-05,7.2481]
[1778896302221,30.55,79036.52,0.0,-0.95366,4e-05,7.2445]
[1778896307261,30.55,79044.77,0.0,-0.95331,4e-05,7.2883]
[1778896309272,30.55,79047.11,0.0,-0.95321,4e-05,7.30094]
[1778896315318,30.55,79046.26,0.0,-0.95325,4e-05,7.29583]
[1778896318334,30.55,79053.0,0.0,-0.95297,4e-05,7.33235]
[1778896323369,30.55,79049.03,0.0,-0.95314,4e-05,7.30993]
[1778896326391,30.55,79056.64,0.0,-0.95282,4e-05,7.35119]
[1778896327398,30.55,79057.87,0.0,-0.95277,4e-05,7.35774]
[1778896332433,30.55,79055.29,0.0,-0.95289,4e-05,7.34257]
[1778896334447,30.54,79063.86,0.0,-0.95252,4e-05,7.38921]
[1778896336461,30.54,79070.73,0.0,-0.95223,4e-05,7.42653]
[1778896343510,30.54,79071.36,0.0,-0.95221,4e-05,7.42797]
[1778896348548,30.54,79073.74,0.0,-0.95212,4e-05,7.43977]
[1778896354587,30.54,79075.79,0.0,-0.95206,4e-05,7.4465]
[1778896356604,30.54,79082.24,0.0,-0.95178,4e-05,7.48168]
[1778896362644,30.53,79082.19,0.0,-0.9518,4e-05,7.47955]
[1778896369693,30.53,79082.29,0.0,-0.95181,4e-05,7.47811]
[1778896374729,30.53,79079.67,0.0,-0.95194,4e-05,7.4623]
[1778896379762,30.53,79080.42,0.0,-0.95192,4e-05,7.4653]
[1778896384799,30.53,79079.84,0.0,-0.95195,4e-05,7.46101]
[1778896389833,30.52,79081.24,0.0,-0.9519,4e-05,7.4677]
[1778896395875,30.52,79081.05,0.0,-0.95192,4e-05,7.46531]
[1778896400911,30.52,79080.34,0.0,-0.95196,4e-05,7.46027]
[1778896405947,30.52,79079.21,0.0,-0.95201,4e-05,7.45291]
[1778896410981,30.52,79078.34,0.0,-0.95206,4e-05,7.44698]
[1778896418033,30.51,79078.39,0.0,-0.95209,4e-05,7.44205]
[1778896423069,30.51,79082.2,0.0,-0.95196,4e-05,7.45888]
[1778896428106,30.51,79083.86,0.0,-0.9519,4e-05,7.4668]
[1778896434146,30.5,79083.5,0.0,-0.95193,4e-05,7.4633]
[1778896439701,30.5,79084.25,0.0,-0.95191,4e-05,7.466]
[1778896445223,30.5,79084.6,0.0,-0.9519,4e-05,7.46676]
[1778896451266,30.5,79084.55,0.0,-0.95191,4e-05,7.4651]
[1778896456304,30.5,79084.32,0.0,-0.95193,4e-05,7.46269]
[1778896465372,30.49,79083.98,0.0,-0.95196,4e-05,7.45888]
[1778896471415,30.49,79084.32,0.0,-0.95198,4e-05,7.45628]
[1778896477459,30.49,79084.81,0.0,-0.95197,4e-05,7.45778]
[1778896478464,30.49,79078.21,0.0,-0.95226,4e-05,7.42103]
[1778896479470,30.49,79076.17,0.0,-0.95235,4e-05,7.40961]
[1778896484506,30.49,79073.88,0.0,-0.95245,4e-05,7.3964]
[1778896489540,30.49,79074.47,0.0,-0.95243,4e-05,7.39911]
[1778896494575,30.49,79074.39,0.0,-0.95244,4e-05,7.39805]
[1778896499610,30.49,79073.62,0.0,-0.95248,4e-05,7.39317]
[1778896504645,30.48,79072.91,0.0,-0.95251,4e-05,7.38862]
[1778896509680,30.48,79072.98,0.0,-0.95252,4e-05,7.38837]
[1778896514716,30.48,79073.09,0.0,-0.95252,4e-05,7.38831]
[1778896519750,30.48,79074.06,0.0,-0.95248,4e-05,7.39298]
[1778896529817,30.48,79074.14,0.0,-0.95249,4e-05,7.39198]
[1778896534855,30.48,79073.86,0.0,-0.95252,4e-05,7.3867]
[1778896540402,30.48,79073.25,0.0,-0.95255,4e-05,7.38266]
[1778896545933,30.48,79072.76,0.0,-0.95258,4e-05,7.37915]
[1778896557011,30.47,79071.4,0.0,-0.95265,4e-05,7.37019]
[1778896562046,30.47,79069.88,0.0,-0.95272,4e-05,7.36116]
[1778896567081,30.47,79073.29,0.0,-0.95258,4e-05,7.37924]
[1778896572117,30.47,79072.32,0.0,-0.95263,4e-05,7.37307]
[1778896577151,30.47,79071.72,0.0,-0.95266,4e-05,7.36896]
[1778896584201,30.47,79072.42,0.0,-0.95264,4e-05,7.37168]
[1778896589246,30.47,79075.66,0.0,-0.95251,4e-05,7.38872]
[1778896590751,30.47,79088.26,0.0,-0.95196,4e-05,7.45808]
[1778896592258,30.47,79088.55,0.0,-0.95197,4e-05,7.45638]
[1778896594271,30.47,79094.89,0.0,-0.95169,4e-05,7.49105]
[1778896596287,30.46,79101.98,0.0,-0.95138,4e-05,7.52995]
[1778896598299,30.46,79105.87,0.0,-0.95122,4e-05,7.55094]
[1778896603334,30.46,79105.75,0.0,-0.95124,4e-05,7.54833]
[1778896605348,30.46,79111.63,0.0,-0.95098,4e-05,7.58051]
[1778896610892,30.46,79107.08,0.0,-0.95121,4e-05,7.55249]
[1778896616426,30.45,79113.75,0.0,-0.95092,4e-05,7.58802]
[1778896618439,30.45,79118.39,0.0,-0.95072,4e-05,7.61326]
[1778896623474,30.45,79121.61,0.0,-0.9506,4e-05,7.62921]
[1778896628510,30.45,79123.35,0.0,-0.95054,4e-05,7.63681]
[1778896633545,30.44,79125.67,0.0,-0.95045,5e-05,7.64771]
[1778896638581,30.44,79120.11,0.0,-0.95072,4e-05,7.61415]
[1778896640595,30.44,79118.0,0.0,-0.95082,4e-05,7.6011]
[1778896645629,30.43,79117.73,0.0,-0.95085,4e-05,7.59769]
[1778896650664,30.43,79122.97,0.0,-0.95063,4e-05,7.62526]
[1778896655699,30.43,79117.37,0.0,-0.95092,4e-05,7.58858]
[1778896661742,30.43,79116.11,0.0,-0.95099,4e-05,7.57928]
[1778896667784,30.42,79115.34,0.0,-0.95104,4e-05,7.5728]
[1778896672818,30.42,79114.8,0.0,-0.95108,4e-05,7.56798]
[1778896678862,30.42,79115.29,0.0,-0.95108,4e-05,7.5686]
[1778896683895,30.41,79116.97,0.0,-0.95102,4e-05,7.57617]
[1778896688939,30.41,79117.02,0.0,-0.95103,4e-05,7.5746]
[1778896693965,30.41,79116.88,0.0,-0.95105,4e-05,7.57197]
[1778896700015,30.41,79114.08,0.0,-0.95119,4e-05,7.55413]
[1778896704036,30.4,79120.17,0.0,-0.95093,4e-05,7.58682]
[1778896709073,30.4,79120.35,0.0,-0.95094,4e-05,7.58565]
[1778896714106,30.4,79118.8,0.0,-0.95105,4e-05,7.57158]
[1778896719141,30.39,79117.78,0.0,-0.95111,4e-05,7.56352]
[1778896723168,30.39,79123.21,0.0,-0.95089,4e-05,7.59207]
[1778896728204,30.39,79126.68,0.0,-0.95075,4e-05,7.60887]
[1778896733239,30.38,79127.18,0.0,-0.95075,4e-05,7.6088]
[1778896738274,30.38,79126.83,0.0,-0.95078,4e-05,7.6052]
[1778896743309,30.38,79130.55,0.0,-0.95063,5e-05,7.62374]
[1778896748345,30.37,79130.71,0.0,-0.95065,4e-05,7.62141]
[1778896754389,30.37,79134.03,0.0,-0.95054,5e-05,7.63634]
[1778896758414,30.36,79131.67,0.0,-0.95066,5e-05,7.62125]
[1778896763450,30.37,79133.2,0.0,-0.95058,5e-05,7.63045]
[1778896768485,30.37,79133.06,0.0,-0.95058,5e-05,7.63023]
[1778896773522,30.36,79129.86,0.0,-0.95077,4e-05,7.60632]
[1778896777549,30.36,79126.44,0.0,-0.95094,4e-05,7.58505]
[1778896782585,30.36,79124.68,0.0,-0.95104,4e-05,7.57281]
[1778896788628,30.35,79121.56,0.0,-0.9512,4e-05,7.55262]
[1778896793666,30.35,79120.18,0.0,-0.95128,4e-05,7.5428]
[1778896799707,30.35,79120.07,0.0,-0.9513,4e-05,7.53976]
[1778896804746,30.34,79124.63,0.0,-0.95111,4e-05,7.56341]
[1778896805750,30.34,79126.73,0.0,-0.95103,4e-05,7.57432]
[1778896807766,30.34,79131.77,0.0,-0.9508,4e-05,7.60225]
[1778896810786,30.34,79132.47,0.0,-0.95078,4e-05,7.60461]
[1778896815820,30.33,79129.67,0.0,-0.95094,4e-05,7.58558]
[1778896821865,30.33,79128.33,0.0,-0.95101,4e-05,7.5761]
[1778896826898,30.33,79127.65,0.0,-0.95104,4e-05,7.57319]
[1778896831935,30.33,79129.06,0.0,-0.95098,4e-05,7.57874]
[1778896836967,30.33,79128.42,0.0,-0.95101,4e-05,7.57581]
[1778896842003,30.34,79128.01,0.0,-0.95102,4e-05,7.57413]
[1778896847041,30.34,79128.76,0.0,-0.95098,4e-05,7.57882]
[1778896852073,30.34,79126.34,0.0,-0.95109,4e-05,7.56563]
[1778896857110,30.34,79124.64,0.0,-0.95116,4e-05,7.55649]
[1778896862144,30.34,79123.65,0.0,-0.9512,4e-05,7.55136]
[1778896867179,30.34,79124.67,0.0,-0.95115,4e-05,7.55748]
[1778896872214,30.34,79127.69,0.0,-0.95102,4e-05,7.57487]
[1778896875235,30.34,79113.64,0.0,-0.95164,4e-05,7.49622]
[1778896876242,30.34,79109.84,0.0,-0.95181,4e-05,7.47516]
[1778896881278,30.34,79110.87,0.0,-0.95175,4e-05,7.48192]
[1778896884298,30.34,79105.52,0.0,-0.95199,4e-05,7.45261]
[1778896885305,30.34,79104.98,0.0,-0.95201,4e-05,7.44982]
[1778896890340,30.34,79104.75,0.0,-0.95201,4e-05,7.44968]
[1778896894368,30.34,79099.24,0.0,-0.95227,4e-05,7.41623]
[1778896896385,30.34,79098.04,0.0,-0.95231,4e-05,7.41013]
[1778896901418,30.35,79092.36,0.0,-0.95255,4e-05,7.38023]
[1778896902943,30.35,79091.33,0.0,-0.95259,4e-05,7.37532]
[1778896908468,30.35,79088.34,0.0,-0.9527,4e-05,7.3609]
[1778896909473,30.35,79088.06,0.0,-0.95271,4e-05,7.35982]
[1778896914509,30.35,79089.53,0.0,-0.95263,4e-05,7.36971]
[1778896919543,30.35,79091.97,0.0,-0.95253,4e-05,7.38232]
[1778896924578,30.35,79093.28,0.0,-0.95248,4e-05,7.38871]
[1778896929614,30.35,79094.47,0.0,-0.95244,4e-05,7.39442]
[1778896934650,30.35,79095.38,0.0,-0.95241,4e-05,7.39855]
[1778896937669,30.35,79085.91,0.0,-0.95282,4e-05,7.34561]
[1778896938677,30.35,79084.05,0.0,-0.9529,4e-05,7.33525]
[1778896943712,30.35,79086.71,0.0,-0.95279,4e-05,7.34949]
[1778896948749,30.35,79088.37,0.0,-0.95272,4e-05,7.35821]
[1778896955798,30.35,79089.57,0.0,-0.95269,4e-05,7.36118]
[1778896962848,30.35,79087.45,0.0,-0.95279,4e-05,7.34889]
[1778896965869,30.34,79082.31,0.0,-0.95302,4e-05,7.32033]
[1778896970902,30.34,79080.44,0.0,-0.9531,4e-05,7.30988]
[1778896980972,30.34,79080.23,0.0,-0.95311,4e-05,7.30859]
[1778896988022,30.34,79080.06,0.0,-0.95312,4e-05,7.3076]
[1778896993577,30.34,79079.21,0.0,-0.95315,4e-05,7.30291]
[1778897000109,30.34,79079.21,0.0,-0.95315,4e-05,7.30291]
[1778897002120,30.34,79070.83,0.0,-0.95351,4e-05,7.25695]
[1778897004136,30.34,79067.05,0.0,-0.95368,4e-05,7.23643]
[1778897010175,30.35,79065.37,0.0,-0.95374,4e-05,7.22788]
[1778897018231,30.35,79065.71,0.0,-0.95374,4e-05,7.22756]
[1778897023792,30.35,79065.72,0.0,-0.95374,4e-05,7.22809]
[1778897029305,30.35,79065.72,0.0,-0.95373,4e-05,7.22864]
[1778897043403,30.35,79065.54,0.0,-0.95373,4e-05,7.22884]
[1778897052470,30.35,79065.16,0.0,-0.95374,4e-05,7.22747]
[1778897054005,30.35,79053.12,0.0,-0.95425,4e-05,7.16205]
[1778897055490,30.35,79049.41,0.0,-0.95441,4e-05,7.14205]
[1778897062540,30.35,79048.78,0.0,-0.95443,4e-05,7.13971]
[1778897070596,30.35,79048.76,0.0,-0.95442,4e-05,7.14069]
[1778897084215,30.36,79046.77,0.0,-0.95451,4e-05,7.12871]
[1778897089733,30.36,79053.48,0.0,-0.95422,4e-05,7.16568]
[1778897090740,30.36,79060.64,0.0,-0.95391,4e-05,7.20467]
[1778897091748,30.36,79070.62,0.0,-0.95348,4e-05,7.25921]
[1778897092754,30.36,79071.62,0.0,-0.95344,4e-05,7.26459]
[1778897097791,30.36,79092.44,0.0,-0.95254,4e-05,7.3792]
[1778897098801,30.36,79139.8,0.0,-0.95044,5e-05,7.64365]
[1778897104362,30.35,79137.84,0.0,-0.95054,5e-05,7.63079]
[1778897107863,30.35,79131.09,0.0,-0.95086,4e-05,7.59096]
[1778897114432,30.35,79136.8,0.0,-0.95063,5e-05,7.61954]
[1778897119950,30.34,79138.07,0.0,-0.95059,5e-05,7.62462]
[1778897124983,30.34,79137.22,0.0,-0.95065,5e-05,7.61726]
[1778897125993,30.34,79132.11,0.0,-0.95089,4e-05,7.58791]
[1778897126999,30.34,79131.53,0.0,-0.95092,4e-05,7.5837]
[1778897129011,30.34,79125.46,0.0,-0.9512,4e-05,7.54872]
[1778897134046,30.33,79130.09,0.0,-0.95103,4e-05,7.56963]
[1778897139081,30.33,79127.66,0.0,-0.95115,4e-05,7.55409]
[1778897144643,30.33,79125.2,0.0,-0.95129,4e-05,7.53699]
[1778897150160,30.32,79123.76,0.0,-0.95137,4e-05,7.52659]
[1778897155194,30.32,79123.21,0.0,-0.95141,4e-05,7.52117]
[1778897160229,30.32,79123.93,0.0,-0.9514,4e-05,7.52279]
[1778897165266,30.31,79121.46,0.0,-0.95154,4e-05,7.50528]
[1778897172313,30.3,79118.14,0.0,-0.95176,4e-05,7.47804]
[1778897177348,30.29,79114.68,0.0,-0.95195,4e-05,7.45337]
[1778897182383,30.28,79113.96,0.0,-0.95202,4e-05,7.44514]
[1778897192489,30.27,79112.74,0.0,-0.95218,4e-05,7.42387]
[1778897196520,30.26,79117.24,0.0,-0.95202,4e-05,7.44483]
[1778897202562,30.25,79115.98,0.0,-0.95213,4e-05,7.43134]
[1778897207597,30.25,79113.57,0.0,-0.95227,4e-05,7.41261]
[1778897212634,30.24,79113.13,0.0,-0.95231,4e-05,7.40782]
[1778897217668,30.24,79119.57,0.0,-0.95205,4e-05,7.44161]
[1778897222703,30.23,79123.47,0.0,-0.95189,4e-05,7.46074]
[1778897227741,30.23,79124.97,0.0,-0.95184,4e-05,7.46826]
[1778897235279,30.23,79133.27,0.0,-0.95148,4e-05,7.51307]
[1778897245350,30.23,79136.71,0.0,-0.95135,4e-05,7.52964]
[1778897250903,30.23,79141.29,0.0,-0.95115,4e-05,7.55507]
[1778897255937,30.22,79143.78,0.0,-0.95107,4e-05,7.56415]
[1778897260972,30.22,79144.91,0.0,-0.95103,4e-05,7.56883]
[1778897266007,30.22,79145.17,0.0,-0.95103,4e-05,7.56923]
[1778897271042,30.22,79150.98,0.0,-0.95076,5e-05,7.60342]
[1778897276079,30.22,79154.42,0.0,-0.95059,5e-05,7.62413]
[1778897280106,30.22,79160.78,0.0,-0.9503,5e-05,7.66095]
[1778897284134,30.23,79164.22,0.0,-0.95013,5e-05,7.6814]
[1778897288161,30.23,79157.72,0.0,-0.95042,5e-05,7.64495]
[1778897293197,30.23,79156.9,0.0,-0.95045,5e-05,7.64109]
[1778897298231,30.22,79151.09,0.0,-0.95075,5e-05,7.60455]
[1778897299237,30.22,79143.31,0.0,-0.95111,4e-05,7.55845]
[1778897300247,30.22,79139.49,0.0,-0.95129,4e-05,7.53592]
[1778897305280,30.21,79141.18,0.0,-0.95126,4e-05,7.54069]
[1778897310315,30.21,79145.85,0.0,-0.95106,4e-05,7.56564]
[1778897311322,30.21,79146.62,0.0,-0.95104,4e-05,7.56659]
[1778897316358,30.2,79144.91,0.0,-0.95116,4e-05,7.55186]
[1778897322399,30.19,79143.53,0.0,-0.95127,4e-05,7.53808]
[1778897328441,30.18,79142.53,0.0,-0.95137,4e-05,7.52556]
[1778897333476,30.18,79143.34,0.0,-0.95137,4e-05,7.52625]
[1778897339521,30.17,79144.14,0.0,-0.95138,4e-05,7.52492]
[1778897344555,30.16,79139.99,0.0,-0.95159,4e-05,7.4983]
[1778897349588,30.16,79139.71,0.0,-0.95161,4e-05,7.49549]
[1778897356124,30.16,79138.2,0.0,-0.9517,4e-05,7.48514]
[1778897359659,30.16,79132.45,0.0,-0.95196,4e-05,7.45163]
[1778897360665,30.16,79130.57,0.0,-0.95205,4e-05,7.44059]
[1778897365702,30.16,79129.49,0.0,-0.95211,4e-05,7.43339]
[1778897372753,30.15,79130.77,0.0,-0.95212,4e-05,7.43163]
[1778897376777,30.15,79129.0,0.0,-0.9522,4e-05,7.42101]
[1778897381813,30.15,79128.31,0.0,-0.95223,4e-05,7.41658]
[1778897387854,30.14,79128.18,0.0,-0.95225,4e-05,7.41491]
[1778897392889,30.14,79127.0,0.0,-0.95231,4e-05,7.4073]
[1778897397924,30.14,79126.79,0.0,-0.95232,4e-05,7.40542]
[1778897402990,30.14,79126.42,0.0,-0.95235,4e-05,7.40246]
[1778897404992,30.14,79132.2,0.0,-0.9521,4e-05,7.4342]
[1778897415066,30.14,79131.24,0.0,-0.95216,4e-05,7.42661]
[1778897416551,30.14,79138.47,0.0,-0.95184,4e-05,7.46662]
[1778897424132,30.13,79139.98,0.0,-0.95179,4e-05,7.47289]
[1778897426619,30.13,79133.86,0.0,-0.95207,4e-05,7.43757]
[1778897432183,30.13,79130.89,0.0,-0.95223,4e-05,7.41696]
[1778897433191,30.13,79135.93,0.0,-0.952,4e-05,7.44604]
[1778897438227,30.13,79138.03,0.0,-0.95189,4e-05,7.45934]
[1778897444267,30.14,79137.67,0.0,-0.95189,4e-05,7.45988]
[1778897449302,30.14,79135.32,0.0,-0.95198,4e-05,7.44855]
[1778897454338,30.14,79128.68,0.0,-0.95225,4e-05,7.4133]
[1778897465414,30.15,79124.14,0.0,-0.95243,4e-05,7.39111]
[1778897466422,30.15,79129.79,0.0,-0.95218,4e-05,7.42316]
[1778897473472,30.15,79132.02,0.0,-0.95205,4e-05,7.43873]
[1778897478507,30.15,79135.56,0.0,-0.95188,4e-05,7.46071]
[1778897483542,30.16,79136.25,0.0,-0.95183,4e-05,7.46685]
[1778897494620,30.17,79136.47,0.0,-0.95179,4e-05,7.47078]
[1778897499654,30.17,79139.54,0.0,-0.95163,4e-05,7.49065]
[1778897506704,30.18,79139.65,0.0,-0.9516,4e-05,7.49499]
[1778897511742,30.18,79141.22,0.0,-0.95151,4e-05,7.50653]
[1778897517782,30.18,79140.02,0.0,-0.95153,4e-05,7.50294]
[1778897525841,30.19,79141.36,0.0,-0.95146,4e-05,7.51275]
[1778897530879,30.19,79139.61,0.0,-0.95154,4e-05,7.50282]
[1778897537391,30.19,79140.22,0.0,-0.95151,4e-05,7.50543]
[1778897541956,30.19,79133.79,0.0,-0.95181,4e-05,7.46869]
[1778897543970,30.18,79141.73,0.0,-0.95145,4e-05,7.51304]
[1778897552026,30.18,79144.12,0.0,-0.95138,4e-05,7.52186]
[1778897554041,30.18,79148.47,0.0,-0.95119,4e-05,7.54592]
[1778897559076,30.18,79144.96,0.0,-0.95135,4e-05,7.5257]
[1778897564111,30.18,79142.55,0.0,-0.95144,4e-05,7.51407]
[1778897569146,30.19,79137.18,0.0,-0.95167,4e-05,7.48572]
[1778897575188,30.19,79135.56,0.0,-0.95172,4e-05,7.47897]
[1778897580224,30.19,79133.69,0.0,-0.9518,4e-05,7.46868]
[1778897587741,30.19,79133.38,0.0,-0.95179,4e-05,7.46945]
[1778897593315,30.2,79130.51,0.0,-0.95191,4e-05,7.45512]
[1778897601372,30.2,79129.67,0.0,-0.95192,4e-05,7.45323]
[1778897606407,30.2,79122.19,0.0,-0.95224,4e-05,7.41316]
[1778897611443,30.21,79120.7,0.0,-0.9523,4e-05,7.40421]
[1778897616477,30.21,79120.68,0.0,-0.95229,4e-05,7.40579]
[1778897623525,30.21,79116.87,0.0,-0.95243,4e-05,7.38836]
[1778897625539,30.22,79121.93,0.0,-0.9522,4e-05,7.41706]
[1778897633596,30.22,79121.86,0.0,-0.95217,4e-05,7.42066]
[1778897638637,30.22,79132.83,0.0,-0.95166,4e-05,7.48458]
[1778897641659,30.23,79135.14,0.0,-0.95155,4e-05,7.49896]
[1778897645686,30.23,79141.79,0.0,-0.95123,4e-05,7.53862]
[1778897647700,30.23,79141.94,0.0,-0.95122,4e-05,7.53985]
[1778897652735,30.23,79138.64,0.0,-0.95136,4e-05,7.52342]
[1778897658779,30.24,79135.88,0.0,-0.95146,4e-05,7.51029]
[1778897666833,30.24,79132.51,0.0,-0.95159,4e-05,7.49365]
[1778897673882,30.24,79131.22,0.0,-0.95165,4e-05,7.48557]
[1778897681939,30.25,79128.65,0.0,-0.95174,4e-05,7.47379]
[1778897687980,30.25,79130.3,0.0,-0.95165,4e-05,7.48538]
[1778897693015,30.25,79130.02,0.0,-0.95165,4e-05,7.48511]
[1778897698519,30.25,79129.17,0.0,-0.95168,4e-05,7.48197]
[1778897704093,30.26,79128.42,0.0,-0.95169,4e-05,7.48004]
[1778897710135,30.26,79127.17,0.0,-0.95173,4e-05,7.47466]
[1778897718659,30.26,79125.85,0.0,-0.95177,4e-05,7.46993]
[1778897724232,30.27,79128.89,0.0,-0.95162,4e-05,7.48895]
[1778897727252,30.27,79129.52,0.0,-0.95158,4e-05,7.49363]
[1778897731281,30.27,79134.68,0.0,-0.95136,4e-05,7.52029]
[1778897735310,30.27,79140.59,0.0,-0.95109,4e-05,7.55442]
[1778897740344,30.27,79142.86,0.0,-0.95098,4e-05,7.5682]
[1778897743394,30.27,79136.33,0.0,-0.95127,4e-05,7.53223]
[1778897748872,30.28,79134.25,0.0,-0.95135,4e-05,7.52211]
[1778897754471,30.28,79135.66,0.0,-0.95128,4e-05,7.53108]
[1778897758942,30.28,79138.27,0.0,-0.95115,4e-05,7.54688]
[1778897764541,30.28,79138.86,0.0,-0.95112,4e-05,7.55122]
[1778897769578,30.28,79140.89,0.0,-0.95102,4e-05,7.56352]
[1778897774614,30.28,79144.1,0.0,-0.95087,5e-05,7.58241]
[1778897779650,30.28,79145.0,0.0,-0.95082,5e-05,7.58828]
[1778897785690,30.29,79146.79,0.0,-0.95073,5e-05,7.59946]
[1778897789154,30.29,79141.26,0.0,-0.95097,4e-05,7.569]
[1778897794754,30.29,79138.33,0.0,-0.95111,4e-05,7.55062]
[1778897799791,30.29,79134.4,0.0,-0.95128,4e-05,7.52986]
[1778897806838,30.29,79133.93,0.0,-0.95128,4e-05,7.52932]
[1778897819926,30.3,79130.22,0.0,-0.95141,4e-05,7.51302]
[1778897829998,30.31,79127.81,0.0,-0.95149,4e-05,7.50324]
[1778897833022,30.3,79117.04,0.0,-0.95197,4e-05,7.44249]
[1778897834029,30.3,79116.36,0.0,-0.952,4e-05,7.43851]
[1778897840073,30.3,79117.48,0.0,-0.95195,4e-05,7.44502]
[1778897845107,30.31,79117.82,0.0,-0.95192,4e-05,7.44927]
[1778897848131,30.31,79122.98,0.0,-0.95168,4e-05,7.47947]
[1778897859206,30.32,79122.68,0.0,-0.95167,4e-05,7.47987]
[1778897864243,30.32,79127.22,0.0,-0.95147,4e-05,7.50506]
[1778897869718,30.32,79128.55,0.0,-0.95142,4e-05,7.51181]
[1778897877334,30.31,79129.43,0.0,-0.95138,4e-05,7.51572]
[1778897883377,30.31,79131.86,0.0,-0.95128,4e-05,7.52848]
[1778897889858,30.31,79133.05,0.0,-0.95124,4e-05,7.53425]
[1778897895460,30.31,79133.42,0.0,-0.95123,4e-05,7.53539]
[1778897898482,30.31,79123.51,0.0,-0.95167,4e-05,7.47926]
[1778897905530,30.31,79119.42,0.0,-0.95186,4e-05,7.45604]
[1778897910565,30.31,79118.14,0.0,-0.95191,4e-05,7.44898]
[1778897912579,30.31,79111.31,0.0,-0.95223,4e-05,7.40897]
[1778897913587,30.31,79108.59,0.0,-0.95234,4e-05,7.39444]
[1778897915600,30.31,79101.24,0.0,-0.95265,4e-05,7.35489]
[1778897917614,30.32,79102.3,0.0,-0.9526,4e-05,7.36207]
[1778897920068,30.32,79102.79,0.0,-0.95256,4e-05,7.36663]
[1778897925670,30.32,79100.02,0.0,-0.95266,4e-05,7.35422]
[1778897928695,30.33,79094.91,0.0,-0.95286,4e-05,7.32833]
[1778897933726,30.33,79093.98,0.0,-0.95288,4e-05,7.3256]
[1778897938762,30.33,79094.48,0.0,-0.95284,4e-05,7.3314]
[1778897940210,30.34,79102.12,0.0,-0.95249,4e-05,7.37534]
[1778897946818,30.34,79102.07,0.0,-0.95247,4e-05,7.37761]
[1778897951853,30.34,79101.92,0.0,-0.95246,4e-05,7.37928]
[1778897956888,30.35,79103.17,0.0,-0.95238,4e-05,7.38863]
[1778897958903,30.35,79109.02,0.0,-0.95212,4e-05,7.42207]
[1778897963937,30.35,79110.76,0.0,-0.95202,4e-05,7.43388]
[1778897968972,30.35,79114.51,0.0,-0.95184,4e-05,7.45689]
[1778897970986,30.36,79122.0,0.0,-0.9515,4e-05,7.50001]
[1778897973001,30.36,79129.08,0.0,-0.9512,4e-05,7.537]
[1778897975017,30.36,79135.8,0.0,-0.95089,4e-05,7.57566]
[1778897977031,30.36,79138.99,0.0,-0.95074,5e-05,7.59408]
[1778897981057,30.36,79133.51,0.0,-0.95098,4e-05,7.56389]
[1778897984078,30.36,79134.29,0.0,-0.95094,4e-05,7.56937]
[1778897988106,30.36,79140.31,0.0,-0.95066,5e-05,7.60442]
[1778897993141,30.36,79142.39,0.0,-0.95056,5e-05,7.6173]
[1778897998176,30.37,79145.55,0.0,-0.95041,5e-05,7.6362]
[1778898002204,30.37,79147.6,0.0,-0.95031,5e-05,7.64858]
[1778898004219,30.37,79138.99,0.0,-0.95069,5e-05,7.60006]
[1778898006232,30.37,79138.99,0.0,-0.95069,5e-05,7.60049]
[1778898012274,30.37,79139.3,0.0,-0.95067,5e-05,7.6036]
[1778898020772,30.37,79141.35,0.0,-0.95056,5e-05,7.61719]
[1778898026375,30.37,79139.86,0.0,-0.95062,5e-05,7.6099]
[1778898031410,30.38,79136.28,0.0,-0.95079,4e-05,7.58745]
[1778898036446,30.38,79134.72,0.0,-0.95086,4e-05,7.57838]
[1778898041479,30.38,79132.29,0.0,-0.95096,4e-05,7.5661]
[1778898049537,30.38,79133.14,0.0,-0.9509,4e-05,7.57344]
[1778898059607,30.38,79134.3,0.0,-0.95083,4e-05,7.58251]
[1778898066658,30.39,79130.94,0.0,-0.95096,4e-05,7.56555]
[1778898075719,30.39,79128.89,0.0,-0.95103,4e-05,7.55649]
[1778898081199,30.39,79126.28,0.0,-0.95114,4e-05,7.5434]
[1778898084784,30.39,79119.52,0.0,-0.95143,4e-05,7.50653]
[1778898085790,30.39,79120.24,0.0,-0.9514,4e-05,7.51019]
[1778898086798,30.39,79112.48,0.0,-0.95174,4e-05,7.46721]
[1778898091832,30.4,79115.22,0.0,-0.95163,4e-05,7.48092]
[1778898096868,30.4,79113.07,0.0,-0.95172,4e-05,7.46946]
[1778898101902,30.4,79115.05,0.0,-0.95162,4e-05,7.48244]
[1778898111409,30.41,79116.79,0.0,-0.95151,4e-05,7.49615]
[1778898118027,30.41,79116.54,0.0,-0.9515,4e-05,7.49709]
[1778898123054,30.41,79116.02,0.0,-0.95151,4e-05,7.49609]
[1778898128089,30.41,79115.59,0.0,-0.95151,4e-05,7.49556]
[1778898133124,30.42,79116.03,0.0,-0.95148,4e-05,7.49985]
[1778898139166,30.42,79116.01,0.0,-0.95146,4e-05,7.50188]
[1778898149237,30.43,79113.9,0.0,-0.95153,4e-05,7.49361]
[1778898156287,30.43,79114.06,0.0,-0.95151,4e-05,7.49424]
[1778898161322,30.43,79114.33,0.0,-0.95149,4e-05,7.49745]
[1778898168369,30.44,79114.51,0.0,-0.95146,4e-05,7.50078]
[1778898177433,30.44,79113.95,0.0,-0.95146,4e-05,7.50059]
[1778898184482,30.44,79113.26,0.0,-0.95147,4e-05,7.49902]
[1778898189517,30.45,79115.46,0.0,-0.95136,4e-05,7.51286]
[1778898194554,30.45,79115.68,0.0,-0.95134,4e-05,7.51557]
[1778898199587,30.45,79116.7,0.0,-0.95129,4e-05,7.52268]
[1778898204623,30.45,79117.51,0.0,-0.95124,4e-05,7.52857]
[1778898210666,30.45,79117.56,0.0,-0.95122,4e-05,7.53049]
[1778898214693,30.46,79123.23,0.0,-0.95098,4e-05,7.5599]
[1778898219728,30.46,79124.31,0.0,-0.95092,4e-05,7.56712]
[1778898224763,30.46,79126.53,0.0,-0.95081,4e-05,7.58079]
[1778898230805,30.46,79127.61,0.0,-0.95076,4e-05,7.58827]
[1778898235840,30.46,79130.58,0.0,-0.95061,5e-05,7.60614]
[1778898240876,30.46,79133.72,0.0,-0.95046,5e-05,7.62522]
[1778898245910,30.47,79134.75,0.0,-0.9504,5e-05,7.63215]
[1778898250945,30.47,79136.45,0.0,-0.95032,5e-05,7.64264]
[1778898255980,30.47,79137.82,0.0,-0.95025,5e-05,7.65173]
[1778898261016,30.47,79140.6,0.0,-0.95011,5e-05,7.66849]
[1778898266050,30.47,79141.22,0.0,-0.95008,5e-05,7.6728]
[1778898271085,30.47,79141.57,0.0,-0.95007,5e-05,7.67259]
[1778898276122,30.47,79141.89,0.0,-0.95005,5e-05,7.67526]
[1778898281158,30.48,79142.08,0.0,-0.95004,5e-05,7.67722]
[1778898288206,30.48,79144.77,0.0,-0.9499,5e-05,7.69358]
[1778898293242,30.48,79141.33,0.0,-0.95005,5e-05,7.67496]
[1778898298277,30.48,79141.55,0.0,-0.95004,5e-05,7.67714]
[1778898303312,30.48,79141.61,0.0,-0.95002,5e-05,7.67858]
[1778898308346,30.48,79141.72,0.0,-0.95001,5e-05,7.67994]
[1778898312374,30.48,79135.23,0.0,-0.9503,5e-05,7.64398]
[1778898314387,30.48,79133.82,0.0,-0.95036,5e-05,7.63645]
[1778898319424,30.49,79126.15,0.0,-0.9507,4e-05,7.5945]
[1778898320435,30.49,79124.58,0.0,-0.95076,4e-05,7.58625]
[1778898325465,30.49,79123.76,0.0,-0.9508,4e-05,7.58127]
[1778898330502,30.48,79121.86,0.0,-0.9509,4e-05,7.5689]
[1778898340571,30.48,79122.16,0.0,-0.95093,4e-05,7.56414]
[1778898344599,30.48,79124.07,0.0,-0.95086,4e-05,7.57345]
[1778898349636,30.48,79130.94,0.0,-0.95055,5e-05,7.61212]
[1778898354669,30.48,79134.76,0.0,-0.95037,5e-05,7.63477]
[1778898359704,30.48,79135.46,0.0,-0.95033,5e-05,7.63969]
[1778898364740,30.48,79137.09,0.0,-0.95025,5e-05,7.64967]
[1778898369775,30.48,79136.9,0.0,-0.95025,5e-05,7.64938]
[1778898374809,30.48,79137.22,0.0,-0.95023,5e-05,7.652]
[1778898380851,30.48,79137.67,0.0,-0.9502,5e-05,7.6557]
[1778898385886,30.49,79140.06,0.0,-0.95009,5e-05,7.67001]
[1778898390921,30.49,79140.21,0.0,-0.95007,5e-05,7.67176]
[1778898395956,30.49,79141.84,0.0,-0.95001,5e-05,7.67865]
[1778898400992,30.49,79141.9,0.0,-0.95,5e-05,7.67973]
[1778898406029,30.49,79141.55,0.0,-0.95001,5e-05,7.67847]
[1778898413520,30.49,79141.25,0.0,-0.95002,5e-05,7.67782]
[1778898419119,30.49,79142.39,0.0,-0.94996,5e-05,7.68475]
[1778898431204,30.49,79142.21,0.0,-0.94996,5e-05,7.68438]
[1778898435232,30.49,79145.76,0.0,-0.9498,5e-05,7.70457]
[1778898440269,30.49,79146.37,0.0,-0.94977,5e-05,7.70806]
[1778898450336,30.49,79145.59,0.0,-0.94981,5e-05,7.70361]
[1778898460406,30.49,79139.26,0.0,-0.95012,5e-05,7.66458]
[1778898469469,30.49,79136.33,0.0,-0.95029,5e-05,7.64256]
[1778898479539,30.48,79134.46,0.0,-0.95043,5e-05,7.62534]
[1778898484575,30.47,79136.59,0.0,-0.95037,5e-05,7.63331]
[1778898492631,30.46,79133.98,0.0,-0.95052,5e-05,7.61442]
[1778898497667,30.46,79132.72,0.0,-0.95058,5e-05,7.60657]
[1778898502703,30.46,79130.8,0.0,-0.95067,4e-05,7.59571]
[1778898507738,30.46,79126.04,0.0,-0.95088,4e-05,7.56898]
[1778898512775,30.46,79125.86,0.0,-0.95091,4e-05,7.56508]
[1778898514786,30.46,79116.64,0.0,-0.95132,4e-05,7.51353]
[1778898515795,30.46,79117.36,0.0,-0.95129,4e-05,7.51699]
[1778898520829,30.46,79118.22,0.0,-0.95128,4e-05,7.51902]
[1778898529893,30.46,79118.67,0.0,-0.95127,4e-05,7.52049]
[1778898534928,30.46,79119.8,0.0,-0.95121,4e-05,7.52729]
[1778898544433,30.46,79120.21,0.0,-0.95119,4e-05,7.53035]
[1778898551040,30.46,79120.84,0.0,-0.95115,4e-05,7.53444]
[1778898557082,30.46,79121.12,0.0,-0.95114,4e-05,7.53649]
[1778898564573,30.46,79121.4,0.0,-0.95112,4e-05,7.53872]
[1778898572187,30.46,79121.74,0.0,-0.95112,4e-05,7.53845]
[1778898574653,30.46,79110.32,0.0,-0.95162,4e-05,7.47493]
[1778898576215,30.46,79110.29,0.0,-0.95162,4e-05,7.47522]
[1778898581251,30.47,79105.45,0.0,-0.95182,4e-05,7.44965]
[1778898582257,30.47,79099.4,0.0,-0.95209,4e-05,7.41641]
[1778898583265,30.47,79096.61,0.0,-0.95221,4e-05,7.40135]
[1778898588300,30.47,79097.65,0.0,-0.95214,4e-05,7.40931]
[1778898594793,30.47,79098.46,0.0,-0.95208,4e-05,7.41703]
[1778898600385,30.48,79097.8,0.0,-0.95209,4e-05,7.41571]
[1778898606427,30.48,79095.12,0.0,-0.95219,4e-05,7.40362]
[1778898611463,30.49,79090.61,0.0,-0.95237,4e-05,7.38091]
[1778898613477,30.49,79079.2,0.0,-0.95286,4e-05,7.31894]
[1778898614945,30.49,79076.64,0.0,-0.95296,4e-05,7.30596]
[1778898616497,30.49,79071.33,0.0,-0.95318,4e-05,7.27742]
[1778898617505,30.49,79063.22,0.0,-0.95353,4e-05,7.2337]
[1778898618511,30.49,79061.84,0.0,-0.95358,4e-05,7.22681]
[1778898620525,30.49,79056.11,0.0,-0.95382,4e-05,7.19694]
[1778898621532,30.49,79055.56,0.0,-0.95383,4e-05,7.19464]
[1778898623547,30.5,79065.0,0.0,-0.95342,4e-05,7.24744]
[1778898624553,30.5,79066.04,0.0,-0.95337,4e-05,7.25373]
[1778898626568,30.5,79060.25,0.0,-0.95361,4e-05,7.22337]
[1778898628581,30.5,79057.74,0.0,-0.95371,4e-05,7.21101]
[1778898635087,30.51,79055.65,0.0,-0.95377,4e-05,7.20139]
[1778898640666,30.51,79053.54,0.0,-0.95384,4e-05,7.19337]
[1778898643688,30.52,79048.16,0.0,-0.95405,4e-05,7.16625]
[1778898646709,30.52,79048.09,0.0,-0.95404,4e-05,7.168]
[1778898651744,30.52,79048.86,0.0,-0.95397,4e-05,7.17578]
[1778898654765,30.53,79060.45,0.0,-0.95346,4e-05,7.2409]
[1778898655770,30.53,79060.12,0.0,-0.95347,4e-05,7.24041]
[1778898664835,30.54,79060.25,0.0,-0.95342,4e-05,7.24642]
[1778898669871,30.54,79057.97,0.0,-0.95349,4e-05,7.23691]
[1778898673900,30.54,79049.34,0.0,-0.95384,4e-05,7.19235]
[1778898674905,30.55,79046.3,0.0,-0.95397,4e-05,7.17652]
[1778898677958,30.55,79043.08,0.0,-0.95409,4e-05,7.16114]
[1778898682992,30.55,79044.24,0.0,-0.95402,4e-05,7.16899]
[1778898688028,30.56,79044.7,0.0,-0.95398,4e-05,7.17498]
[1778898693063,30.56,79048.46,0.0,-0.95381,4e-05,7.19577]
[1778898698097,30.57,79050.33,0.0,-0.9537,4e-05,7.20928]
[1778898703132,30.57,79051.34,0.0,-0.95363,4e-05,7.21806]
[1778898708173,30.58,79052.65,0.0,-0.95355,4e-05,7.22843]
[1778898713203,30.58,79052.65,0.0,-0.95352,4e-05,7.23164]
[1778898718238,30.58,79054.61,0.0,-0.95341,4e-05,7.24542]
[1778898723274,30.59,79061.41,0.0,-0.9531,4e-05,7.28557]
[1778898725721,30.59,79062.98,0.0,-0.95302,4e-05,7.29526]
[1778898731334,30.6,79062.49,0.0,-0.95302,4e-05,7.2959]
[1778898736368,30.6,79064.86,0.0,-0.95289,4e-05,7.31162]
[1778898742410,30.6,79063.34,0.0,-0.95293,4e-05,7.3065]
[1778898747448,30.61,79066.42,0.0,-0.95278,4e-05,7.326]
[1778898751475,30.61,79072.68,0.0,-0.95251,4e-05,7.35925]
[1778898753491,30.61,79076.75,0.0,-0.95232,4e-05,7.38251]
[1778898761545,30.62,79077.42,0.0,-0.95227,4e-05,7.38965]
[1778898766582,30.62,79077.73,0.0,-0.95223,4e-05,7.39356]
[1778898771621,30.62,79074.44,0.0,-0.95236,4e-05,7.37766]
[1778898783705,30.63,79072.05,0.0,-0.95242,4e-05,7.36987]
[1778898791762,30.64,79067.64,0.0,-0.95258,4e-05,7.34923]
[1778898798810,30.64,79065.7,0.0,-0.95264,4e-05,7.34172]
[1778898806282,30.65,79064.07,0.0,-0.95269,4e-05,7.33632]
[1778898811901,30.65,79065.36,0.0,-0.95263,4e-05,7.34254]
[1778898816936,30.65,79064.22,0.0,-0.95266,4e-05,7.33892]
[1778898827006,30.66,79063.79,0.0,-0.95264,4e-05,7.34088]
[1778898832042,30.66,79069.56,0.0,-0.95238,4e-05,7.37459]
[1778898837078,30.67,79073.59,0.0,-0.95218,4e-05,7.3987]
[1778898839091,30.67,79078.68,0.0,-0.95195,4e-05,7.42752]
[1778898841105,30.67,79080.3,0.0,-0.95188,4e-05,7.43715]
[1778898843121,30.67,79087.23,0.0,-0.95157,4e-05,7.47615]
[1778898844128,30.67,79093.23,0.0,-0.9513,4e-05,7.5097]
[1778898845135,30.67,79095.01,0.0,-0.95122,4e-05,7.51982]
[1778898851177,30.67,79092.48,0.0,-0.95132,4e-05,7.50705]
[1778898857219,30.67,79091.59,0.0,-0.95135,4e-05,7.50337]
[1778898861251,30.68,79077.93,0.0,-0.95195,4e-05,7.42864]
[1778898862257,30.68,79074.07,0.0,-0.95211,4e-05,7.40769]
[1778898867290,30.68,79076.16,0.0,-0.95201,4e-05,7.42095]
[1778898872329,30.68,79077.55,0.0,-0.95195,4e-05,7.42729]
[1778898876780,30.68,79070.18,0.0,-0.95226,4e-05,7.38812]
[1778898877363,30.68,79070.18,0.0,-0.95226,4e-05,7.38853]
[1778898881392,30.69,79060.33,0.0,-0.95267,4e-05,7.3363]
[1778898882398,30.69,79054.9,0.0,-0.9529,4e-05,7.30716]
[1778898883406,30.69,79052.38,0.0,-0.953,4e-05,7.29397]
[1778898886850,30.69,79047.21,0.0,-0.95321,4e-05,7.26757]
[1778898892469,30.7,79046.25,0.0,-0.95323,4e-05,7.26576]
[1778898897503,30.7,79044.57,0.0,-0.95328,4e-05,7.25935]
[1778898902541,30.7,79041.49,0.0,-0.95339,4e-05,7.24547]
[1778898908582,30.71,79039.28,0.0,-0.95345,4e-05,7.23703]
[1778898917061,30.72,79037.29,0.0,-0.9535,4e-05,7.23138]
[1778898922679,30.72,79034.27,0.0,-0.9536,4e-05,7.21784]
[1778898928721,30.73,79034.01,0.0,-0.95359,4e-05,7.2196]
[1778898937202,30.73,79032.61,0.0,-0.95363,4e-05,7.2138]
[1778898940805,30.73,79036.27,0.0,-0.95346,4e-05,7.23511]
[1778898947272,30.74,79039.28,0.0,-0.9533,4e-05,7.25473]
[1778898952889,30.74,79040.21,0.0,-0.95326,4e-05,7.26005]
[1778898958932,30.74,79040.37,0.0,-0.95327,4e-05,7.25966]
[1778898963967,30.74,79041.9,0.0,-0.95321,4e-05,7.26691]
[1778898969001,30.73,79043.02,0.0,-0.95317,4e-05,7.27191]
[1778898974037,30.73,79042.39,0.0,-0.9532,4e-05,7.26742]
[1778898979071,30.73,79043.95,0.0,-0.95315,4e-05,7.27485]
[1778898988135,30.73,79042.5,0.0,-0.95322,4e-05,7.26494]
[1778898993171,30.73,79042.64,0.0,-0.95325,4e-05,7.26064]
[1778898998206,30.72,79041.14,0.0,-0.95332,4e-05,7.25184]
[1778899006262,30.72,79040.57,0.0,-0.95338,4e-05,7.24484]
[1778899011297,30.71,79041.47,0.0,-0.95337,4e-05,7.24625]
[1778899016331,30.71,79043.64,0.0,-0.95329,4e-05,7.25642]
[1778899021367,30.71,79043.97,0.0,-0.95328,4e-05,7.25782]
[1778899026401,30.71,79044.95,0.0,-0.95324,4e-05,7.26278]
[1778899032445,30.71,79044.75,0.0,-0.95325,4e-05,7.26131]
[1778899037910,30.71,79044.25,0.0,-0.95327,4e-05,7.2583]
[1778899043522,30.71,79040.53,0.0,-0.95343,4e-05,7.23795]
[1778899050572,30.71,79039.57,0.0,-0.95348,4e-05,7.23149]
[1778899055606,30.71,79040.97,0.0,-0.95345,4e-05,7.23546]
[1778899061648,30.71,79040.69,0.0,-0.95346,4e-05,7.23392]
[1778899063663,30.71,79033.43,0.0,-0.95377,4e-05,7.19464]
[1778899064670,30.71,79030.33,0.0,-0.9539,4e-05,7.17798]
[1778899069706,30.71,79027.95,0.0,-0.954,4e-05,7.16562]
[1778899078189,30.71,79028.44,0.0,-0.95397,4e-05,7.16926]
[1778899083803,30.71,79030.2,0.0,-0.95389,4e-05,7.17933]
[1778899088837,30.71,79032.83,0.0,-0.95377,4e-05,7.19408]
[1778899093876,30.71,79034.41,0.0,-0.95371,4e-05,7.20207]
[1778899099921,30.71,79034.59,0.0,-0.95372,4e-05,7.20038]
[1778899104956,30.7,79038.13,0.0,-0.95359,4e-05,7.21747]
[1778899106971,30.7,79040.76,0.0,-0.95348,4e-05,7.23075]
[1778899113012,30.7,79041.41,0.0,-0.95347,4e-05,7.23172]
[1778899118473,30.7,79042.1,0.0,-0.95344,4e-05,7.23582]
[1778899127107,30.7,79042.1,0.0,-0.95344,4e-05,7.23624]
[1778899133152,30.7,79042.41,0.0,-0.95342,4e-05,7.23814]
[1778899138613,30.7,79045.54,0.0,-0.95329,4e-05,7.25514]
[1778899144230,30.7,79044.69,0.0,-0.95332,4e-05,7.2505]
[1778899150272,30.7,79043.22,0.0,-0.95339,4e-05,7.24238]
[1778899154299,30.7,79043.82,0.0,-0.95336,4e-05,7.24547]
[1778899155307,30.7,79049.71,0.0,-0.95311,4e-05,7.27738]
[1778899160342,30.7,79052.7,0.0,-0.95299,4e-05,7.29313]
[1778899165378,30.7,79053.27,0.0,-0.95297,4e-05,7.29563]
[1778899170412,30.7,79058.96,0.0,-0.95272,4e-05,7.32733]
[1778899177461,30.7,79060.15,0.0,-0.95267,4e-05,7.33221]
[1778899182496,30.71,79061.84,0.0,-0.95258,4e-05,7.34385]
[1778899186524,30.71,79056.36,0.0,-0.9528,4e-05,7.31583]
[1778899188538,30.71,79047.69,0.0,-0.95317,4e-05,7.26967]
[1778899192568,30.72,79044.52,0.0,-0.95328,4e-05,7.25479]
[1778899193573,30.72,79037.34,0.0,-0.95358,4e-05,7.21648]
[1778899194580,30.72,79037.34,0.0,-0.95358,4e-05,7.21715]
[1778899199034,30.72,79036.24,0.0,-0.95362,4e-05,7.21195]
[1778899205657,30.72,79039.99,0.0,-0.95346,4e-05,7.23248]
[1778899212706,30.72,79041.01,0.0,-0.95341,4e-05,7.23832]
[1778899215728,30.72,79047.1,0.0,-0.95315,4e-05,7.27154]
[1778899220762,30.72,79045.46,0.0,-0.95322,4e-05,7.26276]
[1778899225797,30.72,79046.42,0.0,-0.95318,4e-05,7.26805]
[1778899230832,30.72,79048.44,0.0,-0.95309,4e-05,7.27901]
[1778899235872,30.72,79047.49,0.0,-0.95315,4e-05,7.27079]
[1778899240906,30.72,79046.54,0.0,-0.95319,4e-05,7.26562]
[1778899249386,30.72,79046.41,0.0,-0.9532,4e-05,7.26493]
[1778899259455,30.72,79045.59,0.0,-0.95324,4e-05,7.25929]
[1778899266085,30.71,79044.79,0.0,-0.9533,4e-05,7.25137]
[1778899272128,30.71,79044.72,0.0,-0.95333,4e-05,7.24746]
[1778899274142,30.71,79032.69,0.0,-0.95386,4e-05,7.18125]
[1778899275151,30.7,79031.81,0.0,-0.9539,4e-05,7.17603]
[1778899282203,30.7,79033.33,0.0,-0.95386,4e-05,7.18106]
[1778899287237,30.7,79031.92,0.0,-0.95394,4e-05,7.1713]
[1778899292272,30.69,79029.62,0.0,-0.95407,4e-05,7.15381]
[1778899294286,30.69,79037.21,0.0,-0.95375,4e-05,7.19393]
[1778899295293,30.69,79043.51,0.0,-0.95349,4e-05,7.22754]
[1778899296300,30.69,79044.72,0.0,-0.95344,4e-05,7.23357]
[1778899299323,30.69,79044.82,0.0,-0.95344,4e-05,7.23307]
[1778899304356,30.69,79046.02,0.0,-0.95339,4e-05,7.2397]
[1778899309392,30.69,79046.32,0.0,-0.9534,4e-05,7.23886]
[1778899316440,30.68,79045.85,0.0,-0.95345,4e-05,7.23301]
[1778899322482,30.68,79046.02,0.0,-0.95345,4e-05,7.23193]
[1778899329946,30.67,79045.2,0.0,-0.95352,4e-05,7.2231]
[1778899335573,30.67,79044.5,0.0,-0.95358,4e-05,7.21562]
[1778899346647,30.66,79044.58,0.0,-0.95364,4e-05,7.20924]
[1778899358731,30.65,79044.2,0.0,-0.95373,4e-05,7.19648]
[1778899363768,30.64,79043.62,0.0,-0.95378,4e-05,7.19025]
[1778899370228,30.63,79045.54,0.0,-0.95373,4e-05,7.19683]
[1778899375853,30.63,79053.65,0.0,-0.95341,4e-05,7.23695]
[1778899380298,30.63,79051.12,0.0,-0.95352,4e-05,7.22281]
[1778899385923,30.63,79054.04,0.0,-0.9534,4e-05,7.23811]
[1778899390372,30.63,79059.33,0.0,-0.95318,4e-05,7.26639]
[1778899395993,30.63,79059.08,0.0,-0.9532,4e-05,7.26413]
[1778899401031,30.62,79057.88,0.0,-0.95326,4e-05,7.25696]
[1778899406066,30.62,79060.01,0.0,-0.95317,4e-05,7.268]
[1778899411103,30.62,79062.13,0.0,-0.9531,4e-05,7.27597]
[1778899412109,30.62,79070.96,0.0,-0.95272,4e-05,7.3241]
[1778899413115,30.62,79071.46,0.0,-0.9527,4e-05,7.32664]
[1778899418150,30.62,79073.61,0.0,-0.9526,4e-05,7.33946]
[1778899423189,30.63,79075.38,0.0,-0.9525,4e-05,7.35157]
[1778899428221,30.63,79077.59,0.0,-0.95239,4e-05,7.36608]
[1778899433256,30.63,79077.96,0.0,-0.95235,4e-05,7.37051]
[1778899438291,30.64,79079.99,0.0,-0.95224,4e-05,7.38398]
[1778899443328,30.64,79079.2,0.0,-0.95226,4e-05,7.38192]
[1778899448361,30.64,79079.91,0.0,-0.95221,4e-05,7.38814]
[1778899453396,30.65,79080.37,0.0,-0.95217,4e-05,7.39297]
[1778899460865,30.65,79079.1,0.0,-0.9522,4e-05,7.38959]
[1778899464473,30.66,79073.44,0.0,-0.95243,4e-05,7.35982]
[1778899465481,30.66,79070.9,0.0,-0.95254,4e-05,7.34637]
[1778899467495,30.66,79063.31,0.0,-0.95286,4e-05,7.30587]
[1778899468501,30.66,79057.17,0.0,-0.95312,4e-05,7.27294]
[1778899469509,30.66,79055.55,0.0,-0.95319,4e-05,7.26473]
[1778899474544,30.66,79049.56,0.0,-0.95344,4e-05,7.23229]
[1778899475550,30.66,79042.67,0.0,-0.95372,4e-05,7.19562]
[1778899476557,30.67,79037.76,0.0,-0.95393,4e-05,7.16981]
[1778899481594,30.67,79038.05,0.0,-0.95391,4e-05,7.17243]
[1778899486628,30.67,79038.53,0.0,-0.95388,4e-05,7.17532]
[1778899491662,30.67,79043.52,0.0,-0.95366,4e-05,7.20389]
[1778899496698,30.67,79042.84,0.0,-0.95368,4e-05,7.20173]
[1778899501733,30.67,79034.48,0.0,-0.95402,4e-05,7.15818]
[1778899503746,30.68,79032.2,0.0,-0.95411,4e-05,7.14616]
[1778899508782,30.68,79034.94,0.0,-0.95399,4e-05,7.16165]
[1778899513816,30.68,79034.19,0.0,-0.95402,4e-05,7.15829]
[1778899516837,30.68,79031.27,0.0,-0.95414,4e-05,7.14307]
[1778899521872,30.68,79031.64,0.0,-0.95411,4e-05,7.14598]
[1778899527914,30.68,79032.29,0.0,-0.95408,4e-05,7.15066]
[1778899533956,30.68,79032.91,0.0,-0.95406,4e-05,7.15217]
[1778899538992,30.68,79037.42,0.0,-0.95386,4e-05,7.17747]
[1778899544026,30.69,79038.63,0.0,-0.9538,4e-05,7.18482]
[1778899549062,30.69,79038.34,0.0,-0.95381,4e-05,7.18408]
[1778899555103,30.69,79039.72,0.0,-0.95374,4e-05,7.19242]
[1778899561567,30.69,79036.52,0.0,-0.95387,4e-05,7.17612]
[1778899567187,30.69,79036.76,0.0,-0.95385,4e-05,7.17845]
[1778899574237,30.69,79036.82,0.0,-0.95384,4e-05,7.18]
[1778899575243,30.69,79042.69,0.0,-0.95359,4e-05,7.2119]
[1778899576250,30.69,79043.62,0.0,-0.95355,4e-05,7.21706]
[1778899581707,30.69,79043.8,0.0,-0.95353,4e-05,7.21865]
[1778899590348,30.7,79043.21,0.0,-0.95352,4e-05,7.22015]
[1778899596390,30.7,79042.31,0.0,-0.95357,4e-05,7.21266]
[1778899598404,30.7,79049.11,0.0,-0.95328,4e-05,7.24962]
[1778899600418,30.7,79053.05,0.0,-0.95311,4e-05,7.27102]
[1778899605455,30.7,79056.77,0.0,-0.95295,4e-05,7.29181]
[1778899610489,30.71,79052.47,0.0,-0.95311,4e-05,7.27159]
[1778899615525,30.71,79053.46,0.0,-0.95304,4e-05,7.28029]
[1778899621987,30.72,79053.85,0.0,-0.95299,4e-05,7.287]
[1778899631639,30.73,79054.26,0.0,-0.95292,4e-05,7.29506]
[1778899637682,30.73,79051.79,0.0,-0.953,4e-05,7.28545]
[1778899640703,30.73,79046.02,0.0,-0.95325,4e-05,7.25399]
[1778899641710,30.73,79038.78,0.0,-0.95356,4e-05,7.21477]
[1778899642717,30.73,79038.0,0.0,-0.95359,4e-05,7.21061]
[1778899650773,30.73,79038.35,0.0,-0.95359,4e-05,7.20994]
[1778899655807,30.73,79041.66,0.0,-0.95347,4e-05,7.22437]
[1778899662268,30.73,79041.88,0.0,-0.95346,4e-05,7.22568]
[1778899667892,30.73,79043.49,0.0,-0.95339,4e-05,7.23448]
[1778899672927,30.73,79044.51,0.0,-0.95335,4e-05,7.2399]
[1778899677962,30.73,79046.89,0.0,-0.95325,4e-05,7.25262]
[1778899682997,30.73,79046.47,0.0,-0.95327,4e-05,7.24995]
[1778899689042,30.73,79045.58,0.0,-0.95331,4e-05,7.24456]
[1778899694074,30.73,79045.2,0.0,-0.95334,4e-05,7.24191]
[1778899699109,30.73,79043.31,0.0,-0.95342,4e-05,7.23104]
[1778899704145,30.72,79047.09,0.0,-0.95327,4e-05,7.25084]
[1778899709179,30.72,79046.27,0.0,-0.95331,4e-05,7.24552]
[1778899714215,30.72,79045.34,0.0,-0.95337,4e-05,7.23664]
[1778899720257,30.72,79045.48,0.0,-0.95337,4e-05,7.2364]
[1778899724285,30.72,79038.78,0.0,-0.95367,4e-05,7.19948]
[1778899726299,30.72,79035.9,0.0,-0.95379,4e-05,7.18373]
[1778899732761,30.72,79036.69,0.0,-0.95376,4e-05,7.18741]
[1778899739391,30.71,79036.69,0.0,-0.9538,4e-05,7.18304]
[1778899748455,30.7,79040.28,0.0,-0.9537,4e-05,7.19589]
[1778899753489,30.7,79039.85,0.0,-0.95374,4e-05,7.18999]
[1778899759532,30.69,79036.63,0.0,-0.95391,4e-05,7.16857]
[1778899764567,30.69,79037.76,0.0,-0.95389,4e-05,7.1713]
[1778899770612,30.68,79038.87,0.0,-0.95388,4e-05,7.1733]
[1778899775644,30.68,79039.06,0.0,-0.95391,4e-05,7.16809]
[1778899780681,30.67,79039.24,0.0,-0.95393,4e-05,7.16596]
[1778899789741,30.66,79039.3,0.0,-0.95397,4e-05,7.16089]
[1778899799809,30.65,79039.39,0.0,-0.95401,4e-05,7.15561]
[1778899804849,30.65,79039.2,0.0,-0.95404,4e-05,7.15182]
[1778899809885,30.65,79039.23,0.0,-0.95406,4e-05,7.14928]
[1778899819959,30.64,79039.78,0.0,-0.95408,4e-05,7.14694]
[1778899830029,30.63,79044.33,0.0,-0.95394,4e-05,7.16539]
[1778899835065,30.63,79044.5,0.0,-0.95396,4e-05,7.16163]
[1778899840099,30.63,79043.49,0.0,-0.954,4e-05,7.15624]
[1778899845135,30.63,79043.11,0.0,-0.95402,4e-05,7.15418]
[1778899850170,30.63,79042.46,0.0,-0.95405,4e-05,7.15001]
[1778899855205,30.62,79042.13,0.0,-0.95409,4e-05,7.14571]
[1778899860241,30.62,79041.53,0.0,-0.95414,4e-05,7.13934]
[1778899865274,30.61,79041.48,0.0,-0.95416,4e-05,7.13599]
[1778899869306,30.61,79047.62,0.0,-0.95392,4e-05,7.16671]
[1778899875344,30.61,79047.85,0.0,-0.95392,4e-05,7.16651]
[1778899880379,30.61,79048.46,0.0,-0.9539,4e-05,7.16961]
[1778899890450,30.61,79048.93,0.0,-0.95388,4e-05,7.17185]
[1778899892463,30.61,79041.47,0.0,-0.95422,4e-05,7.1279]
[1778899893888,30.6,79033.39,0.0,-0.95457,4e-05,7.0839]
[1778899894477,30.6,79033.39,0.0,-0.95457,4e-05,7.08342]
[1778899899515,30.6,79037.43,0.0,-0.95442,4e-05,7.10286]
[1778899904549,30.6,79038.33,0.0,-0.9544,4e-05,7.10529]
[1778899909585,30.59,79038.29,0.0,-0.95442,4e-05,7.10269]
[1778899914620,30.59,79039.31,0.0,-0.9544,4e-05,7.10582]
[1778899919654,30.59,79039.32,0.0,-0.95441,4e-05,7.10355]
[1778899924694,30.58,79039.66,0.0,-0.95442,4e-05,7.10307]
[1778899929724,30.58,79041.77,0.0,-0.95435,4e-05,7.11208]
[1778899935769,30.58,79041.77,0.0,-0.95437,4e-05,7.10931]
[1778899940803,30.57,79039.35,0.0,-0.95449,4e-05,7.09406]
[1778899945839,30.57,79039.53,0.0,-0.9545,4e-05,7.09291]
[1778899954309,30.56,79040.1,0.0,-0.95452,4e-05,7.08923]
[1778899959937,30.56,79039.79,0.0,-0.95455,4e-05,7.08551]
[1778899970007,30.55,79039.58,0.0,-0.95459,4e-05,7.08044]
[1778899978075,30.55,79039.53,0.0,-0.95462,4e-05,7.0772]
[1778899983107,30.55,79040.23,0.0,-0.95461,4e-05,7.07879]
[1778899987135,30.54,79045.62,0.0,-0.95439,4e-05,7.10627]
[1778899992170,30.54,79044.87,0.0,-0.95444,4e-05,7.10023]
[1778899997206,30.54,79043.64,0.0,-0.95451,4e-05,7.09166]
[1778900002246,30.54,79043.4,0.0,-0.95453,4e-05,7.08847]
[1778900006275,30.53,79042.98,0.0,-0.95456,4e-05,7.08472]
[1778900009295,30.53,79042.57,0.0,-0.95459,4e-05,7.08141]
[1778900015339,30.53,79041.8,0.0,-0.95465,4e-05,7.07214]
[1778900020373,30.53,79040.79,0.0,-0.95471,4e-05,7.06501]
[1778900027422,30.52,79040.49,0.0,-0.95474,4e-05,7.06108]
[1778900034871,30.52,79040.38,0.0,-0.95476,4e-05,7.05822]
[1778900040513,30.52,79040.09,0.0,-0.95479,4e-05,7.05475]
[1778900045548,30.51,79040.07,0.0,-0.95481,4e-05,7.0531]
[1778900050584,30.51,79039.99,0.0,-0.95482,4e-05,7.05114]
[1778900056627,30.51,79039.84,0.0,-0.95484,4e-05,7.04853]
[1778900061662,30.51,79039.78,0.0,-0.95486,4e-05,7.04673]
[1778900066700,30.51,79039.75,0.0,-0.95487,4e-05,7.0451]
[1778900073748,30.5,79039.66,0.0,-0.95491,4e-05,7.0396]
[1778900078782,30.5,79040.22,0.0,-0.95489,4e-05,7.04119]
[1778900083816,30.5,79039.68,0.0,-0.95493,4e-05,7.03689]
[1778900088851,30.5,79039.52,0.0,-0.95495,4e-05,7.03464]
[1778900093886,30.49,79039.48,0.0,-0.95496,4e-05,7.03304]
[1778900098921,30.49,79039.43,0.0,-0.95497,4e-05,7.03141]
[1778900103958,30.49,79039.37,0.0,-0.95498,4e-05,7.02972]
[1778900105365,30.49,79048.63,0.0,-0.9546,4e-05,7.07887]
[1778900113021,30.49,79050.09,0.0,-0.95456,4e-05,7.08425]
[1778900115437,30.48,79041.81,0.0,-0.95491,4e-05,7.03871]
[1778900122084,30.48,79043.41,0.0,-0.95486,4e-05,7.0455]
[1778900127119,30.48,79046.46,0.0,-0.95475,4e-05,7.06037]
[1778900132155,30.48,79048.36,0.0,-0.9547,4e-05,7.06603]
[1778900139203,30.47,79049.73,0.0,-0.95466,4e-05,7.07105]
[1778900144239,30.47,79052.37,0.0,-0.95455,4e-05,7.08417]
[1778900149274,30.47,79053.88,0.0,-0.95449,4e-05,7.09208]
[1778900155316,30.47,79055.17,0.0,-0.95446,4e-05,7.09672]
[1778900160350,30.46,79056.76,0.0,-0.9544,4e-05,7.10333]
[1778900165389,30.46,79057.52,0.0,-0.95439,4e-05,7.10541]
[1778900171428,30.46,79057.72,0.0,-0.9544,4e-05,7.10405]
[1778900178476,30.45,79059.09,0.0,-0.95436,4e-05,7.10857]
[1778900183511,30.45,79059.72,0.0,-0.95435,4e-05,7.10991]
[1778900189554,30.45,79058.41,0.0,-0.95443,4e-05,7.10059]
[1778900195596,30.44,79059.1,0.0,-0.95443,4e-05,7.09927]
[1778900203651,30.44,79059.8,0.0,-0.95442,4e-05,7.10056]
[1778900208688,30.44,79052.86,0.0,-0.95473,4e-05,7.06164]
[1778900210701,30.44,79058.2,0.0,-0.95451,4e-05,7.08995]
[1778900211709,30.44,79059.95,0.0,-0.95443,4e-05,7.0991]
[1778900216743,30.43,79057.64,0.0,-0.95455,4e-05,7.08502]
[1778900221778,30.43,79054.87,0.0,-0.95468,4e-05,7.06842]
[1778900226813,30.43,79052.62,0.0,-0.95478,4e-05,7.05463]
[1778900231847,30.43,79051.39,0.0,-0.95485,4e-05,7.04644]
[1778900238897,30.42,79050.03,0.0,-0.95492,4e-05,7.03705]
[1778900246347,30.42,79049.12,0.0,-0.95498,4e-05,7.03016]
[1778900252995,30.42,79047.43,0.0,-0.95508,4e-05,7.01611]
[1778900258030,30.42,79046.32,0.0,-0.95514,4e-05,7.00877]
[1778900266488,30.41,79045.85,0.0,-0.95518,4e-05,7.00378]
[1778900273137,30.41,79045.06,0.0,-0.95522,4e-05,6.99792]
[1778900281192,30.41,79044.61,0.0,-0.95526,4e-05,6.99335]
[1778900286628,30.41,79043.85,0.0,-0.9553,4e-05,6.98769]
[1778900292268,30.4,79043.52,0.0,-0.95533,4e-05,6.9846]
[1778900299317,30.4,79043.04,0.0,-0.95536,4e-05,6.98023]
[1778900304353,30.4,79044.52,0.0,-0.95531,4e-05,6.98684]
[1778900309387,30.4,79044.48,0.0,-0.95532,4e-05,6.98528]
[1778900314422,30.39,79044.02,0.0,-0.95537,4e-05,6.97852]
[1778900324493,30.39,79043.86,0.0,-0.9554,4e-05,6.97484]
[1778900334564,30.39,79043.59,0.0,-0.95543,4e-05,6.97089]
[1778900340609,30.38,79043.24,0.0,-0.95546,4e-05,6.96754]
[1778900345644,30.38,79043.1,0.0,-0.95547,4e-05,6.96558]
[1778900351686,30.38,79042.92,0.0,-0.95549,4e-05,6.96317]
[1778900357121,30.38,79042.87,0.0,-0.9555,4e-05,6.96172]
[1778900364776,30.38,79042.76,0.0,-0.95552,4e-05,6.95926]
[1778900369815,30.37,79053.92,0.0,-0.95506,4e-05,7.01793]
[1778900370821,30.37,79053.92,0.0,-0.95507,4e-05,7.01762]
[1778900373841,30.37,79059.93,0.0,-0.95484,4e-05,7.04605]
[1778900374848,30.37,79066.24,0.0,-0.95457,4e-05,7.07976]
[1778900375854,30.37,79066.9,0.0,-0.95455,4e-05,7.08294]
[1778900383910,30.37,79068.79,0.0,-0.95449,4e-05,7.09]
[1778900388945,30.36,79073.67,0.0,-0.9543,4e-05,7.11452]
[1778900389953,30.36,79090.38,0.0,-0.95358,4e-05,7.20577]
[1778900390959,30.36,79093.78,0.0,-0.95344,4e-05,7.22446]
[1778900392976,30.36,79099.43,0.0,-0.9532,4e-05,7.25432]
[1778900394990,30.36,79092.37,0.0,-0.9535,4e-05,7.21694]
[1778900395997,30.37,79092.22,0.0,-0.9535,4e-05,7.21685]
[1778900402040,30.37,79091.03,0.0,-0.95355,4e-05,7.21056]
[1778900407476,30.37,79093.57,0.0,-0.95341,4e-05,7.22791]
[1778900414128,30.38,79092.25,0.0,-0.95343,4e-05,7.22534]
[1778900423191,30.39,79090.87,0.0,-0.95344,4e-05,7.22377]
[1778900427617,30.39,79097.56,0.0,-0.95312,4e-05,7.26369]
[1778900433262,30.4,79103.18,0.0,-0.95287,4e-05,7.29472]
[1778900438296,30.4,79107.94,0.0,-0.95264,4e-05,7.3241]
[1778900443332,30.41,79110.5,0.0,-0.9525,4e-05,7.34136]
[1778900447757,30.41,79100.87,0.0,-0.95292,4e-05,7.28877]
[1778900453403,30.41,79099.05,0.0,-0.953,4e-05,7.27891]
[1778900461458,30.4,79097.59,0.0,-0.95307,4e-05,7.26985]
[1778900466493,30.4,79097.1,0.0,-0.95311,4e-05,7.26475]
[1778900471532,30.4,79095.45,0.0,-0.9532,4e-05,7.25263]
[1778900476563,30.39,79093.77,0.0,-0.9533,4e-05,7.24038]
[1778900484620,30.38,79092.94,0.0,-0.95338,4e-05,7.23047]
[1778900488649,30.38,79087.57,0.0,-0.95363,4e-05,7.1988]
[1778900489657,30.38,79080.22,0.0,-0.95395,4e-05,7.15823]
[1778900494691,30.38,79082.77,0.0,-0.95387,4e-05,7.16745]
[1778900499727,30.38,79083.75,0.0,-0.95382,4e-05,7.17477]
[1778900505769,30.39,79083.75,0.0,-0.95378,4e-05,7.17953]
[1778900516845,30.4,79083.78,0.0,-0.95371,4e-05,7.18838]
[1778900520874,30.4,79077.42,0.0,-0.95395,4e-05,7.15686]
[1778900521879,30.41,79078.93,0.0,-0.95388,4e-05,7.16593]
[1778900523894,30.41,79083.42,0.0,-0.95368,4e-05,7.19204]
[1778900530945,30.42,79083.69,0.0,-0.95362,4e-05,7.19908]
[1778900535979,30.42,79084.08,0.0,-0.95357,4e-05,7.20517]
[1778900543029,30.43,79083.72,0.0,-0.95356,4e-05,7.2069]
[1778900548499,30.43,79084.17,0.0,-0.95353,4e-05,7.21025]
[1778900554106,30.43,79084.37,0.0,-0.95353,4e-05,7.20938]
[1778900559143,30.43,79084.7,0.0,-0.95351,4e-05,7.21207]
[1778900561155,30.43,79099.9,0.0,-0.95284,4e-05,7.29633]
[1778900562162,30.43,79099.9,0.0,-0.95284,4e-05,7.297]
[1778900566191,30.44,79105.4,0.0,-0.95258,4e-05,7.32991]
[1778900568641,30.44,79113.09,0.0,-0.95223,4e-05,7.37367]
[1778900571225,30.44,79116.0,0.0,-0.95209,4e-05,7.39152]
[1778900576261,30.45,79116.61,0.0,-0.95204,4e-05,7.39759]
[1778900578711,30.45,79109.39,0.0,-0.95235,4e-05,7.35866]
[1778900581296,30.45,79109.9,0.0,-0.95232,4e-05,7.36187]
[1778900586330,30.45,79112.75,0.0,-0.9522,4e-05,7.37781]
[1778900592371,30.45,79113.12,0.0,-0.95215,4e-05,7.38317]
[1778900598852,30.46,79117.14,0.0,-0.95194,4e-05,7.40913]
[1778900604457,30.46,79117.98,0.0,-0.95189,4e-05,7.41628]
[1778900609495,30.46,79118.68,0.0,-0.95185,4e-05,7.42061]
[1778900615536,30.47,79119.12,0.0,-0.95183,4e-05,7.42294]
[1778900625612,30.47,79119.79,0.0,-0.9518,4e-05,7.42679]
[1778900630646,30.47,79121.17,0.0,-0.95174,4e-05,7.43347]
[1778900639709,30.46,79121.39,0.0,-0.95175,4e-05,7.4329]
[1778900641725,30.46,79115.64,0.0,-0.95201,4e-05,7.40058]
[1778900646758,30.46,79111.67,0.0,-0.95219,4e-05,7.37777]
[1778900653807,30.46,79107.33,0.0,-0.95239,4e-05,7.35242]
[1778900659272,30.46,79105.16,0.0,-0.95249,4e-05,7.33959]
[1778900667906,30.45,79099.94,0.0,-0.95275,4e-05,7.30744]
[1778900672941,30.45,79103.12,0.0,-0.95266,4e-05,7.318]
[1778900678985,30.44,79104.46,0.0,-0.95264,4e-05,7.32076]
[1778900684022,30.44,79108.38,0.0,-0.9525,4e-05,7.33856]
[1778900686037,30.43,79114.42,0.0,-0.95224,4e-05,7.37043]
[1778900691071,30.43,79116.08,0.0,-0.9522,4e-05,7.3757]
[1778900696106,30.42,79117.28,0.0,-0.95218,4e-05,7.37858]
[1778900701140,30.42,79118.07,0.0,-0.95217,4e-05,7.3793]
[1778900706175,30.41,79119.75,0.0,-0.95213,4e-05,7.3851]
[1778900711210,30.41,79120.2,0.0,-0.95214,4e-05,7.38414]
[1778900717258,30.4,79121.05,0.0,-0.95213,4e-05,7.38483]
[1778900722288,30.4,79120.76,0.0,-0.95217,4e-05,7.37994]
[1778900727328,30.39,79121.16,0.0,-0.95218,4e-05,7.37902]
[1778900732360,30.39,79121.32,0.0,-0.95221,4e-05,7.37377]
[1778900737395,30.38,79122.58,0.0,-0.95218,4e-05,7.37773]
[1778900742431,30.38,79123.39,0.0,-0.95217,4e-05,7.37925]
[1778900749901,30.37,79123.17,0.0,-0.95222,4e-05,7.37327]
[1778900757535,30.37,79127.91,0.0,-0.95203,4e-05,7.39777]
[1778900762571,30.37,79129.35,0.0,-0.95196,4e-05,7.40566]
[1778900767605,30.37,79129.03,0.0,-0.95199,4e-05,7.40186]
[1778900773647,30.36,79128.12,0.0,-0.95206,4e-05,7.39292]
[1778900778682,30.36,79127.91,0.0,-0.9521,4e-05,7.38853]
[1778900785731,30.35,79127.78,0.0,-0.95214,4e-05,7.38327]
[1778900790766,30.34,79128.2,0.0,-0.95215,4e-05,7.38236]
[1778900797815,30.34,79129.49,0.0,-0.95215,4e-05,7.38196]
[1778900804864,30.33,79129.69,0.0,-0.95218,4e-05,7.37863]
[1778900809903,30.33,79131.16,0.0,-0.95214,4e-05,7.38364]
[1778900814939,30.32,79131.62,0.0,-0.95214,4e-05,7.38306]
[1778900820982,30.32,79131.96,0.0,-0.95216,4e-05,7.38055]
[1778900825012,30.31,79137.17,0.0,-0.95195,4e-05,7.40703]
[1778900830466,30.31,79136.87,0.0,-0.95199,4e-05,7.40204]
[1778900838100,30.3,79136.7,0.0,-0.95204,4e-05,7.39585]
[1778900850185,30.29,79135.14,0.0,-0.95217,4e-05,7.37967]
[1778900861261,30.28,79135.64,0.0,-0.95222,4e-05,7.37315]
[1778900866299,30.28,79134.04,0.0,-0.95231,4e-05,7.36148]
[1778900871334,30.27,79133.7,0.0,-0.95235,4e-05,7.35687]
[1778900876367,30.27,79130.07,0.0,-0.95253,4e-05,7.3341]
[1778900881402,30.26,79130.33,0.0,-0.95254,4e-05,7.33295]
[1778900887444,30.26,79134.52,0.0,-0.95238,4e-05,7.35295]
[1778900892482,30.25,79134.87,0.0,-0.95239,4e-05,7.35213]
[1778900900959,30.25,79134.15,0.0,-0.95245,4e-05,7.34379]
[1778900907586,30.24,79130.41,0.0,-0.95265,4e-05,7.31938]
[1778900913768,30.24,79128.12,0.0,-0.95279,4e-05,7.30065]
[1778900921101,30.23,79120.71,0.0,-0.95315,4e-05,7.25592]
[1778900922832,30.23,79115.66,0.0,-0.95337,4e-05,7.22762]
[1778900924845,30.23,79106.41,0.0,-0.95378,4e-05,7.17594]
[1778900929882,30.23,79106.6,0.0,-0.95379,4e-05,7.17504]
[1778900934917,30.23,79102.31,0.0,-0.95399,4e-05,7.14959]
[1778900941245,30.22,79097.16,0.0,-0.95423,4e-05,7.11894]
[1778900948010,30.22,79096.0,0.0,-0.9543,4e-05,7.11052]
[1778900958078,30.21,79095.86,0.0,-0.95433,4e-05,7.1064]
[1778900963113,30.21,79096.89,0.0,-0.9543,4e-05,7.11015]
[1778900968147,30.21,79098.48,0.0,-0.95424,4e-05,7.11732]
[1778900973183,30.21,79099.71,0.0,-0.95422,4e-05,7.11947]
[1778900978218,30.2,79099.86,0.0,-0.95423,4e-05,7.11864]
[1778900983253,30.2,79097.93,0.0,-0.95432,4e-05,7.10642]
[1778900988288,30.2,79097.07,0.0,-0.95437,4e-05,7.10003]
[1778900993324,30.2,79103.0,0.0,-0.95413,4e-05,7.13059]
[1778900996346,30.2,79108.4,0.0,-0.95391,4e-05,7.15889]
[1778901001381,30.19,79113.12,0.0,-0.95372,4e-05,7.18253]
[1778901006415,30.19,79117.33,0.0,-0.95354,4e-05,7.20582]
[1778901011451,30.19,79117.93,0.0,-0.95351,4e-05,7.20983]
[1778901016487,30.19,79122.13,0.0,-0.95332,4e-05,7.23363]
[1778901021521,30.19,79123.05,0.0,-0.95329,4e-05,7.23749]
[1778901028576,30.19,79124.22,0.0,-0.95327,4e-05,7.24051]
[1778901033605,30.18,79124.62,0.0,-0.95329,4e-05,7.23725]
[1778901040654,30.18,79124.51,0.0,-0.95332,4e-05,7.23333]
[1778901045690,30.18,79125.0,0.0,-0.95332,4e-05,7.23371]
[1778901050724,30.17,79125.02,0.0,-0.95333,4e-05,7.23152]
[1778901055765,30.17,79126.69,0.0,-0.95328,4e-05,7.23845]
[1778901062095,30.16,79126.42,0.0,-0.95331,4e-05,7.23421]
[1778901070870,30.16,79126.37,0.0,-0.95335,4e-05,7.2299]
[1778901075905,30.16,79131.37,0.0,-0.95315,4e-05,7.25531]
[1778901082235,30.16,79129.13,0.0,-0.95324,4e-05,7.24323]
[1778901090026,30.16,79126.52,0.0,-0.95335,4e-05,7.22978]
[1778901095059,30.16,79125.75,0.0,-0.95339,4e-05,7.22328]
[1778901102375,30.16,79126.66,0.0,-0.95334,4e-05,7.22946]
[1778901106117,30.16,79133.64,0.0,-0.95304,4e-05,7.26846]
[1778901112445,30.16,79137.02,0.0,-0.95288,4e-05,7.28786]
[1778901121222,30.16,79136.13,0.0,-0.95292,4e-05,7.28371]
[1778901126257,30.16,79135.84,0.0,-0.95292,4e-05,7.28248]
[1778901131293,30.16,79133.32,0.0,-0.95303,4e-05,7.26916]
[1778901136327,30.17,79132.4,0.0,-0.95307,4e-05,7.2646]
[1778901139348,30.17,79124.54,0.0,-0.95341,4e-05,7.22173]
[1778901140355,30.17,79122.9,0.0,-0.95347,4e-05,7.21357]
[1778901153445,30.18,79126.99,0.0,-0.95322,4e-05,7.24454]
[1778901158485,30.19,79128.82,0.0,-0.9531,4e-05,7.25894]
[1778901163518,30.2,79130.55,0.0,-0.95299,4e-05,7.27275]
[1778901169560,30.2,79132.13,0.0,-0.95288,4e-05,7.28646]
[1778901175602,30.21,79131.88,0.0,-0.95286,4e-05,7.28995]
[1778901180638,30.21,79131.4,0.0,-0.95285,4e-05,7.28994]
[1778901186679,30.22,79131.02,0.0,-0.95287,4e-05,7.28853]
[1778901191714,30.22,79130.48,0.0,-0.95289,4e-05,7.2855]
[1778901196749,30.22,79131.66,0.0,-0.95283,4e-05,7.29256]
[1778901201784,30.22,79132.42,0.0,-0.9528,4e-05,7.29712]
[1778901206819,30.22,79129.97,0.0,-0.9529,4e-05,7.28384]
[1778901211854,30.22,79129.11,0.0,-0.95296,4e-05,7.27632]
[1778901219913,30.22,79126.43,0.0,-0.95307,4e-05,7.26198]
[1778901224948,30.22,79125.11,0.0,-0.95313,4e-05,7.25502]
[1778901229985,30.22,79127.85,0.0,-0.953,4e-05,7.27045]
[1778901235019,30.22,79130.67,0.0,-0.95288,4e-05,7.28623]
[1778901240052,30.22,79131.03,0.0,-0.95284,4e-05,7.29111]
[1778901246094,30.23,79131.01,0.0,-0.95281,4e-05,7.29527]
[1778901251129,30.24,79130.79,0.0,-0.95279,4e-05,7.29758]
[1778901257171,30.24,79129.97,0.0,-0.95279,4e-05,7.29722]
[1778901263497,30.25,79127.86,0.0,-0.95284,4e-05,7.29038]
[1778901269255,30.25,79129.79,0.0,-0.95273,4e-05,7.30451]
[1778901274290,30.26,79127.91,0.0,-0.9528,4e-05,7.29447]
[1778901279325,30.26,79128.58,0.0,-0.95274,4e-05,7.30171]
[1778901283638,30.27,79121.55,0.0,-0.95303,4e-05,7.26634]
[1778901287381,30.27,79111.54,0.0,-0.95344,4e-05,7.21346]
[1778901288388,30.27,79109.37,0.0,-0.95353,4e-05,7.20236]
[1778901292421,30.28,79104.16,0.0,-0.95372,4e-05,7.17807]
[1778901293708,30.28,79097.34,0.0,-0.95401,4e-05,7.14168]
[1778901296448,30.28,79108.55,0.0,-0.9535,4e-05,7.20571]
[1778901299468,30.29,79101.36,0.0,-0.95379,4e-05,7.16889]
[1778901301483,30.29,79109.42,0.0,-0.95343,4e-05,7.21473]
[1778901306517,30.29,79110.07,0.0,-0.95339,4e-05,7.22041]
[1778901311555,30.3,79110.93,0.0,-0.95332,4e-05,7.22932]
[1778901313569,30.3,79105.71,0.0,-0.95353,4e-05,7.20236]
[1778901319610,30.31,79103.64,0.0,-0.95359,4e-05,7.19421]
[1778901326660,30.31,79099.0,0.0,-0.95378,4e-05,7.17019]
[1778901331694,30.31,79096.47,0.0,-0.9539,4e-05,7.15433]
[1778901336729,30.31,79095.24,0.0,-0.95397,4e-05,7.14615]
[1778901344059,30.3,79093.81,0.0,-0.95405,4e-05,7.1355]
[1778901349820,30.3,79095.84,0.0,-0.95398,4e-05,7.14416]
[1778901354855,30.3,79097.21,0.0,-0.95394,4e-05,7.1496]
[1778901357876,30.3,79103.58,0.0,-0.95367,4e-05,7.18319]
[1778901359892,30.29,79107.29,0.0,-0.95352,4e-05,7.20261]
[1778901364925,30.29,79110.72,0.0,-0.95339,4e-05,7.21913]
[1778901369960,30.29,79113.84,0.0,-0.95327,4e-05,7.23463]
[1778901374996,30.29,79116.16,0.0,-0.95318,4e-05,7.24575]
[1778901380030,30.28,79116.63,0.0,-0.95317,4e-05,7.24726]
[1778901383051,30.28,79123.99,0.0,-0.95285,4e-05,7.28708]
[1778901387079,30.29,79124.67,0.0,-0.95282,4e-05,7.29185]
[1778901392115,30.29,79124.53,0.0,-0.95281,4e-05,7.29178]
[1778901399163,30.3,79124.84,0.0,-0.95275,4e-05,7.29866]
[1778901404484,30.3,79125.02,0.0,-0.95272,4e-05,7.30328]
[1778901410241,30.31,79125.67,0.0,-0.95265,4e-05,7.31117]
[1778901415277,30.31,79125.72,0.0,-0.95262,4e-05,7.31494]
[1778901421324,30.32,79125.84,0.0,-0.95258,4e-05,7.31975]
[1778901426353,30.33,79124.8,0.0,-0.9526,4e-05,7.31741]
[1778901431390,30.33,79124.67,0.0,-0.95258,4e-05,7.32013]
[1778901437432,30.34,79125.18,0.0,-0.95253,4e-05,7.32701]
[1778901444764,30.34,79125.28,0.0,-0.9525,4e-05,7.32951]
[1778901454833,30.33,79125.5,0.0,-0.95254,4e-05,7.32386]
[1778901460593,30.33,79127.5,0.0,-0.95248,4e-05,7.3318]
[1778901466635,30.32,79126.77,0.0,-0.95255,4e-05,7.32338]
[1778901471672,30.32,79126.55,0.0,-0.95258,4e-05,7.31969]
[1778901477714,30.31,79126.18,0.0,-0.95263,4e-05,7.31338]
[1778901482750,30.31,79124.71,0.0,-0.95272,4e-05,7.30223]
[1778901488796,30.3,79124.96,0.0,-0.95274,4e-05,7.3001]
[1778901493828,30.3,79125.24,0.0,-0.95275,4e-05,7.29875]
[1778901500876,30.29,79125.25,0.0,-0.95278,4e-05,7.29478]
[1778901505911,30.29,79126.87,0.0,-0.95273,4e-05,7.30085]
[1778901511953,30.28,79126.65,0.0,-0.95279,4e-05,7.29313]
[1778901519004,30.28,79126.26,0.0,-0.95284,4e-05,7.28703]
[1778901524038,30.27,79126.69,0.0,-0.95284,4e-05,7.28661]
[1778901529075,30.27,79126.14,0.0,-0.95287,4e-05,7.28265]
[1778901535398,30.27,79126.09,0.0,-0.95287,4e-05,7.28276]
[1778901541158,30.27,79126.08,0.0,-0.95287,4e-05,7.2831]
[1778901546194,30.27,79125.52,0.0,-0.95289,4e-05,7.28035]
[1778901552235,30.28,79124.07,0.0,-0.95295,4e-05,7.2728]
[1778901559285,30.27,79125.11,0.0,-0.95292,4e-05,7.27665]
[1778901564319,30.27,79126.9,0.0,-0.95286,4e-05,7.2839]
[1778901569354,30.26,79126.8,0.0,-0.95289,4e-05,7.28069]
[1778901574389,30.26,79126.21,0.0,-0.95295,4e-05,7.27176]
[1778901577410,30.26,79121.55,0.0,-0.95317,4e-05,7.24458]
[1778901582445,30.26,79122.05,0.0,-0.95317,4e-05,7.24502]
[1778901583452,30.25,79130.17,0.0,-0.95281,4e-05,7.28943]
[1778901584459,30.25,79133.2,0.0,-0.95268,4e-05,7.30569]
[1778901585750,30.25,79141.8,0.0,-0.95231,4e-05,7.3523]
[1778901590503,30.25,79142.25,0.0,-0.9523,4e-05,7.35346]
[1778901591510,30.25,79135.95,0.0,-0.95259,4e-05,7.31779]
[1778901592516,30.25,79133.44,0.0,-0.9527,4e-05,7.30328]
[1778901593523,30.25,79122.31,0.0,-0.9532,4e-05,7.24118]
[1778901594530,30.25,79117.97,0.0,-0.95339,4e-05,7.21681]
[1778901597551,30.25,79123.23,0.0,-0.95317,4e-05,7.24451]
[1778901599565,30.24,79135.21,0.0,-0.95265,4e-05,7.30983]
[1778901600572,30.24,79132.14,0.0,-0.95279,4e-05,7.29286]
[1778901601579,30.24,79127.01,0.0,-0.95302,4e-05,7.26394]
[1778901602587,30.24,79127.24,0.0,-0.95301,4e-05,7.26472]
[1778901607621,30.24,79129.6,0.0,-0.95293,4e-05,7.27536]
[1778901610642,30.24,79135.12,0.0,-0.9527,4e-05,7.3045]
[1778901612657,30.24,79136.28,0.0,-0.95264,4e-05,7.3111]
[1778901617693,30.23,79133.93,0.0,-0.95276,4e-05,7.29598]
[1778901623733,30.23,79131.74,0.0,-0.95289,4e-05,7.2806]
[1778901628769,30.23,79128.98,0.0,-0.95303,4e-05,7.26263]
[1778901634810,30.22,79126.98,0.0,-0.95316,4e-05,7.24482]
[1778901639854,30.22,79125.5,0.0,-0.95325,4e-05,7.23404]
[1778901644889,30.21,79123.11,0.0,-0.95338,4e-05,7.21826]
[1778901647910,30.21,79117.63,0.0,-0.95363,4e-05,7.18668]
[1778901652945,30.21,79116.97,0.0,-0.95367,4e-05,7.18086]
[1778901662017,30.2,79118.98,0.0,-0.95362,4e-05,7.18803]
[1778901664023,30.2,79112.28,0.0,-0.95391,4e-05,7.15045]
[1778901672081,30.2,79110.15,0.0,-0.95403,4e-05,7.13597]
[1778901676388,30.19,79104.32,0.0,-0.95429,4e-05,7.10279]
[1778901683154,30.19,79104.32,0.0,-0.95431,4e-05,7.10056]
[1778901685171,30.19,79098.8,0.0,-0.95455,4e-05,7.06988]
[1778901696531,30.19,79099.72,0.0,-0.95455,4e-05,7.06889]
[1778901702290,30.18,79099.55,0.0,-0.95457,4e-05,7.06644]
[1778901707325,30.18,79101.45,0.0,-0.9545,4e-05,7.0756]
[1778901712359,30.18,79106.38,0.0,-0.9543,4e-05,7.10132]
[1778901717395,30.18,79105.34,0.0,-0.95435,4e-05,7.09459]
[1778901726740,30.18,79104.84,0.0,-0.95439,4e-05,7.09]
[1778901734514,30.17,79103.99,0.0,-0.95443,4e-05,7.08375]
[1778901739549,30.17,79107.94,0.0,-0.95427,4e-05,7.10431]
[1778901741563,30.17,79112.06,0.0,-0.9541,4e-05,7.12635]
[1778901746883,30.17,79116.37,0.0,-0.95392,4e-05,7.14861]
[1778901751633,30.17,79122.25,0.0,-0.9537,4e-05,7.17643]
[1778901752640,30.17,79128.26,0.0,-0.95344,4e-05,7.20918]
[1778901753648,30.17,79129.71,0.0,-0.95338,4e-05,7.2168]
[1778901758682,30.16,79130.44,0.0,-0.95335,4e-05,7.22007]
[1778901761704,30.17,79136.19,0.0,-0.9531,4e-05,7.25241]
[1778901767023,30.17,79135.72,0.0,-0.95311,4e-05,7.25082]
[1778901772780,30.17,79135.52,0.0,-0.95311,4e-05,7.25068]
[1778901777815,30.17,79135.36,0.0,-0.95311,4e-05,7.25082]
[1778901782850,30.17,79136.03,0.0,-0.95307,4e-05,7.25561]
[1778901790906,30.17,79135.94,0.0,-0.95306,4e-05,7.25689]
[1778901797234,30.17,79137.35,0.0,-0.95301,4e-05,7.2633]
[1778901807305,30.17,79136.79,0.0,-0.95304,4e-05,7.26015]
[1778901813060,30.17,79135.68,0.0,-0.95311,4e-05,7.25059]
[1778901825144,30.17,79136.03,0.0,-0.95311,4e-05,7.24958]
[1778901830179,30.16,79135.65,0.0,-0.95314,4e-05,7.2458]
[1778901836221,30.16,79135.58,0.0,-0.95316,4e-05,7.24345]
[1778901842275,30.16,79133.05,0.0,-0.95329,4e-05,7.22755]
[1778901847299,30.16,79129.49,0.0,-0.95346,4e-05,7.20638]
[1778901852334,30.15,79127.9,0.0,-0.95354,4e-05,7.19612]
[1778901858376,30.15,79126.34,0.0,-0.95362,4e-05,7.18576]
[1778901867727,30.15,79121.26,0.0,-0.95386,4e-05,7.15507]
[1778901874488,30.15,79118.64,0.0,-0.95401,4e-05,7.13563]
[1778901882544,30.14,79118.78,0.0,-0.95402,4e-05,7.13407]
[1778901887874,30.14,79119.33,0.0,-0.95401,4e-05,7.13559]
[1778901897946,30.14,79120.52,0.0,-0.95399,4e-05,7.13903]
[1778901908015,30.13,79122.16,0.0,-0.95393,4e-05,7.14592]
[1778901913764,30.13,79116.11,0.0,-0.95421,4e-05,7.11073]
[1778901914770,30.13,79110.21,0.0,-0.95447,4e-05,7.0782]
[1778901915777,30.13,79109.69,0.0,-0.95449,4e-05,7.07512]
[1778901922827,30.13,79112.67,0.0,-0.95437,4e-05,7.08977]
[1778901928158,30.12,79113.32,0.0,-0.95436,4e-05,7.09198]
[1778901933905,30.12,79112.24,0.0,-0.95443,4e-05,7.08209]
[1778901935920,30.12,79107.87,0.0,-0.95462,4e-05,7.05797]
[1778901940953,30.12,79106.02,0.0,-0.9547,4e-05,7.04724]
[1778901945989,30.12,79103.93,0.0,-0.9548,4e-05,7.03523]
[1778901951023,30.12,79109.82,0.0,-0.95455,4e-05,7.06651]
[1778901956059,30.12,79113.34,0.0,-0.95441,4e-05,7.08487]
[1778901961094,30.12,79116.69,0.0,-0.95427,4e-05,7.10219]
[1778901966130,30.11,79118.9,0.0,-0.95418,4e-05,7.11323]
[1778901972171,30.11,79121.0,0.0,-0.95411,4e-05,7.12317]
[1778901978510,30.11,79120.6,0.0,-0.95413,4e-05,7.11967]
[1778901984254,30.11,79122.42,0.0,-0.95407,4e-05,7.12834]
[1778901994324,30.11,79124.54,0.0,-0.95401,4e-05,7.13469]
[1778901996338,30.1,79129.2,0.0,-0.95381,4e-05,7.1598]
[1778902001373,30.1,79130.21,0.0,-0.95378,4e-05,7.164]
[1778902006408,30.1,79130.11,0.0,-0.95379,4e-05,7.16207]
[1778902012450,30.1,79130.06,0.0,-0.95381,4e-05,7.16014]
[1778902018791,30.1,79130.08,0.0,-0.95382,4e-05,7.15862]
[1778902025540,30.09,79129.7,0.0,-0.95385,4e-05,7.15464]
[1778902029573,30.09,79135.58,0.0,-0.95361,4e-05,7.18594]
[1778902034607,30.09,79135.19,0.0,-0.95363,4e-05,7.18277]
[1778902039642,30.09,79132.05,0.0,-0.95378,4e-05,7.16386]
[1778902048705,30.09,79128.0,0.0,-0.95395,4e-05,7.14304]
[1778902056761,30.09,79125.94,0.0,-0.95406,4e-05,7.12747]
[1778902062804,30.09,79124.45,0.0,-0.95414,4e-05,7.11751]
[1778902069142,30.08,79124.15,0.0,-0.95417,4e-05,7.11414]
[1778902074887,30.08,79126.75,0.0,-0.95407,4e-05,7.12668]
[1778902079922,30.08,79125.33,0.0,-0.95414,4e-05,7.11795]
[1778902086971,30.08,79124.9,0.0,-0.95416,4e-05,7.11533]
[1778902094021,30.08,79126.68,0.0,-0.95407,4e-05,7.12729]
[1778902099355,30.08,79125.99,0.0,-0.95408,4e-05,7.12477]
[1778902106108,30.09,79125.17,0.0,-0.95411,4e-05,7.12153]
[1778902112148,30.09,79125.8,0.0,-0.95409,4e-05,7.12384]
[1778902117183,30.09,79125.92,0.0,-0.95409,4e-05,7.123]
[1778902122218,30.08,79124.78,0.0,-0.95415,4e-05,7.11528]
[1778902129565,30.08,79123.63,0.0,-0.95422,4e-05,7.10668]
[1778902137323,30.08,79123.01,0.0,-0.95427,4e-05,7.10104]
[1778902142358,30.08,79120.42,0.0,-0.95439,4e-05,7.08554]
[1778902147393,30.07,79120.85,0.0,-0.95438,4e-05,7.0866]
[1778902152429,30.07,79123.41,0.0,-0.95428,4e-05,7.09919]
[1778902157463,30.07,79122.11,0.0,-0.95435,4e-05,7.09061]
[1778902165520,30.07,79120.12,0.0,-0.95445,4e-05,7.07748]
[1778902176595,30.06,79120.13,0.0,-0.9545,4e-05,7.07134]
[1778902182638,30.06,79120.05,0.0,-0.95451,4e-05,7.06911]
[1778902187674,30.06,79119.43,0.0,-0.95455,4e-05,7.06421]
[1778902195729,30.05,79119.54,0.0,-0.95457,4e-05,7.06238]
[1778902201773,30.05,79120.46,0.0,-0.95454,4e-05,7.06552]
[1778902207813,30.05,79120.89,0.0,-0.95454,4e-05,7.06595]
[1778902218891,30.04,79120.54,0.0,-0.95458,4e-05,7.06053]
[1778902221912,30.04,79114.58,0.0,-0.95485,4e-05,7.02706]
[1778902222919,30.04,79113.61,0.0,-0.95489,4e-05,7.02151]
[1778902225941,30.04,79109.91,0.0,-0.95504,4e-05,7.0019]
[1778902230976,30.04,79111.01,0.0,-0.955,4e-05,7.00747]
[1778902236014,30.04,79112.66,0.0,-0.95496,4e-05,7.01246]
[1778902241053,30.04,79113.14,0.0,-0.95494,4e-05,7.01408]
[1778902249104,30.04,79113.08,0.0,-0.95496,4e-05,7.01225]
[1778902257161,30.03,79115.34,0.0,-0.95487,4e-05,7.02308]
[1778902263203,30.03,79117.29,0.0,-0.95478,4e-05,7.03467]
[1778902270555,30.04,79122.53,0.0,-0.95453,4e-05,7.06712]
[1778902276294,30.04,79122.93,0.0,-0.95451,4e-05,7.06907]
[1778902281330,30.04,79123.42,0.0,-0.9545,4e-05,7.07088]
[1778902286364,30.04,79124.8,0.0,-0.95444,4e-05,7.07755]
[1778902291400,30.04,79128.68,0.0,-0.95429,4e-05,7.09662]
[1778902300765,30.04,79127.55,0.0,-0.95431,4e-05,7.09436]
[1778902307512,30.04,79125.61,0.0,-0.9544,4e-05,7.08282]
[1778902317579,30.04,79125.31,0.0,-0.95443,4e-05,7.07906]
[1778902322618,30.04,79123.82,0.0,-0.9545,4e-05,7.06988]
[1778902331680,30.04,79123.72,0.0,-0.95452,4e-05,7.06751]
[1778902336715,30.03,79123.7,0.0,-0.95453,4e-05,7.06638]
[1778902341750,30.03,79121.13,0.0,-0.95464,4e-05,7.05144]
[1778902349806,30.03,79121.73,0.0,-0.95463,4e-05,7.05333]
[1778902351821,30.03,79112.99,0.0,-0.95502,4e-05,7.00238]
[1778902352829,30.03,79111.76,0.0,-0.95508,4e-05,6.99561]
[1778902356855,30.03,79106.45,0.0,-0.95531,4e-05,6.96655]
[1778902361890,30.03,79104.33,0.0,-0.9554,4e-05,6.95483]
[1778902370974,30.03,79100.2,0.0,-0.95558,4e-05,6.932]
[1778902372971,30.03,79085.83,0.0,-0.95618,4e-05,6.85454]
[1778902373978,30.03,79086.0,0.0,-0.95617,4e-05,6.8555]
[1778902379015,30.03,79086.23,0.0,-0.95616,4e-05,6.85701]
[1778902384062,30.03,79085.91,0.0,-0.95617,4e-05,6.85566]
[1778902389097,30.03,79091.94,0.0,-0.95592,4e-05,6.88853]
[1778902390106,30.03,79096.55,0.0,-0.95572,4e-05,6.91342]
[1778902395139,30.03,79094.79,0.0,-0.95579,4e-05,6.90397]
[1778902400175,30.03,79096.81,0.0,-0.95571,4e-05,6.91485]
[1778902405209,30.03,79099.38,0.0,-0.9556,4e-05,6.92868]
[1778902411540,30.03,79102.21,0.0,-0.9555,4e-05,6.94096]
[1778902417294,30.03,79103.86,0.0,-0.95543,4e-05,6.94978]
[1778902424342,30.03,79104.7,0.0,-0.9554,4e-05,6.95409]
[1778902431680,30.03,79107.09,0.0,-0.9553,4e-05,6.96665]
[1778902437435,30.03,79107.09,0.0,-0.9553,4e-05,6.9664]
[1778902449522,30.03,79108.76,0.0,-0.95524,4e-05,6.9747]
[1778902454557,30.03,79110.14,0.0,-0.95518,4e-05,6.98183]
[1778902456571,30.03,79115.71,0.0,-0.95494,4e-05,7.01193]
[1778902461891,30.03,79116.51,0.0,-0.95489,4e-05,7.01916]
[1778902467649,30.04,79115.39,0.0,-0.95491,4e-05,7.0159]
[1778902472684,30.04,79114.89,0.0,-0.95493,4e-05,7.01256]
[1778902477719,30.04,79114.51,0.0,-0.95493,4e-05,7.01285]
[1778902482754,30.05,79114.08,0.0,-0.95493,4e-05,7.01287]
[1778902487789,30.05,79113.92,0.0,-0.95492,4e-05,7.01435]
[1778902495845,30.05,79112.9,0.0,-0.95493,4e-05,7.01253]
[1778902500880,30.06,79110.02,0.0,-0.95504,4e-05,6.9986]
[1778902506925,30.06,79110.28,0.0,-0.95501,4e-05,7.0029]
[1778902509944,30.06,79102.44,0.0,-0.95533,4e-05,6.96182]
[1778902510952,30.06,79096.2,0.0,-0.95559,4e-05,6.92802]
[1778902511959,30.06,79091.16,0.0,-0.95581,4e-05,6.90083]
[1778902512965,30.06,79091.92,0.0,-0.95577,4e-05,6.90494]
[1778902519008,30.06,79090.38,0.0,-0.95584,4e-05,6.89677]
[1778902526058,30.07,79088.52,0.0,-0.9559,4e-05,6.88834]
[1778902531092,30.07,79087.53,0.0,-0.95594,4e-05,6.88223]
[1778902536127,30.07,79086.01,0.0,-0.956,4e-05,6.87451]
[1778902542450,30.07,79085.77,0.0,-0.95601,4e-05,6.87387]
[1778902549215,30.07,79085.77,0.0,-0.956,4e-05,6.87466]
[1778902558281,30.07,79084.74,0.0,-0.95604,4e-05,6.87024]
[1778902565330,30.08,79084.45,0.0,-0.95601,4e-05,6.8736]
[1778902570365,30.08,79084.48,0.0,-0.95599,4e-05,6.87644]
[1778902575400,30.09,79084.49,0.0,-0.95598,4e-05,6.87714]
[1778902580435,30.09,79084.92,0.0,-0.95596,4e-05,6.88011]
[1778902585473,30.09,79082.62,0.0,-0.95605,4e-05,6.86846]
[1778902591514,30.09,79081.01,0.0,-0.95613,4e-05,6.85782]
[1778902597557,30.09,79081.08,0.0,-0.95612,4e-05,6.85922]
[1778902602875,30.09,79085.42,0.0,-0.95593,4e-05,6.88337]
[1778902606624,30.09,79091.76,0.0,-0.95565,4e-05,6.91842]
[1778902610648,30.1,79095.39,0.0,-0.95548,4e-05,6.94001]
[1778902615684,30.1,79093.38,0.0,-0.95554,4e-05,6.9323]
[1778902621727,30.11,79091.55,0.0,-0.95559,4e-05,6.92605]
[1778902626765,30.11,79090.54,0.0,-0.95561,4e-05,6.92353]
[1778902631800,30.12,79089.52,0.0,-0.95563,4e-05,6.92143]
[1778902636835,30.12,79088.96,0.0,-0.95565,4e-05,6.91928]
[1778902643155,30.12,79085.88,0.0,-0.95578,4e-05,6.90231]
[1778902648919,30.12,79083.2,0.0,-0.95589,4e-05,6.88743]
[1778902653954,30.12,79082.76,0.0,-0.95591,4e-05,6.88477]
[1778902658989,30.12,79082.24,0.0,-0.95593,4e-05,6.88164]
[1778902664025,30.12,79082.35,0.0,-0.95593,4e-05,6.88202]
[1778902669059,30.12,79082.76,0.0,-0.95591,4e-05,6.88411]
[1778902675101,30.12,79083.72,0.0,-0.95587,4e-05,6.88922]
[1778902683157,30.12,79085.33,0.0,-0.95581,4e-05,6.89783]
[1778902690206,30.12,79086.47,0.0,-0.95573,4e-05,6.90803]
[1778902699270,30.12,79085.97,0.0,-0.95575,4e-05,6.90539]
[1778902705311,30.12,79086.58,0.0,-0.95573,4e-05,6.9081]
[1778902712360,30.12,79086.17,0.0,-0.95576,4e-05,6.90274]
[1778902722431,30.12,79086.03,0.0,-0.95578,4e-05,6.90076]
[1778902727465,30.12,79090.83,0.0,-0.95558,4e-05,6.92592]
[1778902733788,30.12,79093.59,0.0,-0.95547,4e-05,6.93996]
[1778902740557,30.12,79098.66,0.0,-0.95527,4e-05,6.96633]
[1778902748613,30.12,79100.53,0.0,-0.95519,4e-05,6.97536]
[1778902753928,30.12,79103.62,0.0,-0.95507,4e-05,6.99129]
[1778902759690,30.11,79103.78,0.0,-0.95507,4e-05,6.99149]
[1778902771775,30.11,79108.21,0.0,-0.95491,4e-05,7.01076]
[1778902777817,30.11,79109.97,0.0,-0.95484,4e-05,7.01946]
[1778902784137,30.11,79109.06,0.0,-0.95489,4e-05,7.0136]
[1778902794207,30.11,79109.71,0.0,-0.95487,4e-05,7.01588]
[1778902798964,30.11,79104.33,0.0,-0.95511,4e-05,6.98611]
[1778902802992,30.11,79098.71,0.0,-0.95533,4e-05,6.95791]
[1778902810044,30.12,79096.16,0.0,-0.9554,4e-05,6.94807]
[1778902815079,30.12,79094.11,0.0,-0.95547,4e-05,6.93971]
[1778902820114,30.12,79094.0,0.0,-0.95548,4e-05,6.9387]
[1778902825149,30.12,79092.21,0.0,-0.95555,4e-05,6.92873]
[1778902832199,30.12,79091.24,0.0,-0.95561,4e-05,6.92033]
[1778902843280,30.12,79090.13,0.0,-0.95566,4e-05,6.91443]
[1778902845290,30.12,79086.96,0.0,-0.95579,4e-05,6.89744]
[1778902850324,30.12,79086.79,0.0,-0.95579,4e-05,6.8974]
[1778902861401,30.12,79084.66,0.0,-0.95588,4e-05,6.88655]
[1778902866436,30.12,79082.61,0.0,-0.95596,4e-05,6.87595]
[1778902871471,30.12,79082.53,0.0,-0.95596,4e-05,6.876]
[1778902873488,30.12,79076.81,0.0,-0.9562,4e-05,6.84557]
[1778902875499,30.12,79074.3,0.0,-0.9563,4e-05,6.83245]
[1778902882547,30.12,79072.13,0.0,-0.95638,4e-05,6.82194]
[1778902887586,30.13,79073.63,0.0,-0.95631,4e-05,6.83066]
[1778902893625,30.13,79073.4,0.0,-0.95634,4e-05,6.8272]
[1778902899667,30.13,79071.61,0.0,-0.9564,4e-05,6.81841]
[1778902904980,30.13,79069.68,0.0,-0.95648,4e-05,6.80879]
[1778902911751,30.13,79068.74,0.0,-0.95651,4e-05,6.80471]
[1778902921818,30.13,79068.35,0.0,-0.95652,4e-05,6.80393]
[1778902925119,30.13,79050.25,0.0,-0.95726,4e-05,6.70871]
[1778902931891,30.14,79051.73,0.0,-0.95718,4e-05,6.71817]
[1778902941966,30.14,79055.03,0.0,-0.95703,4e-05,6.73825]
[1778902947001,30.14,79051.27,0.0,-0.95717,4e-05,6.71976]
[1778902950042,30.14,79045.85,0.0,-0.95738,4e-05,6.6921]
[1778902955331,30.15,79049.58,0.0,-0.95723,4e-05,6.71077]
[1778902961100,30.15,79051.28,0.0,-0.95715,4e-05,6.72141]
[1778902963114,30.15,79056.31,0.0,-0.95694,4e-05,6.74866]
[1778902966139,30.15,79058.3,0.0,-0.95685,4e-05,6.76036]
[1778902971171,30.15,79058.62,0.0,-0.95682,4e-05,6.76339]
[1778902976206,30.15,79055.92,0.0,-0.95692,4e-05,6.75055]
[1778902981242,30.16,79056.26,0.0,-0.9569,4e-05,6.75384]
[1778902986277,30.16,79057.48,0.0,-0.95684,4e-05,6.76184]
[1778902992324,30.16,79057.7,0.0,-0.95681,4e-05,6.7649]
[1778902997356,30.16,79059.45,0.0,-0.95673,4e-05,6.77573]
[1778903002391,30.17,79060.4,0.0,-0.95668,4e-05,6.78224]
[1778903010447,30.17,79060.79,0.0,-0.95664,4e-05,6.78649]
[1778903015482,30.17,79061.36,0.0,-0.95663,4e-05,6.78797]
[1778903020517,30.17,79061.75,0.0,-0.9566,4e-05,6.7915]
[1778903025552,30.18,79059.77,0.0,-0.95667,4e-05,6.78249]
[1778903035622,30.18,79058.09,0.0,-0.95671,4e-05,6.7765]
[1778903042671,30.18,79053.22,0.0,-0.9569,4e-05,6.75261]
[1778903052741,30.19,79051.47,0.0,-0.95695,4e-05,6.74584]
[1778903064826,30.19,79048.09,0.0,-0.95707,4e-05,6.73065]
[1778903067847,30.19,79040.97,0.0,-0.95736,4e-05,6.69379]
[1778903068854,30.19,79041.71,0.0,-0.95732,4e-05,6.69796]
[1778903073889,30.19,79044.77,0.0,-0.95721,4e-05,6.71253]
[1778903078925,30.2,79046.85,0.0,-0.95711,4e-05,6.72492]
[1778903086243,30.2,79048.37,0.0,-0.95703,4e-05,6.73514]
[1778903091008,30.2,79044.53,0.0,-0.95718,4e-05,6.71606]
[1778903095037,30.2,79040.05,0.0,-0.95735,4e-05,6.69391]
[1778903100072,30.21,79035.88,0.0,-0.9575,4e-05,6.67406]
[1778903105111,30.21,79030.88,0.0,-0.95769,4e-05,6.65004]
[1778903110146,30.21,79037.36,0.0,-0.95741,4e-05,6.68618]
[1778903115183,30.22,79035.94,0.0,-0.95745,4e-05,6.68088]
[1778903120216,30.22,79036.33,0.0,-0.95742,4e-05,6.68516]
[1778903122230,30.22,79041.98,0.0,-0.95718,4e-05,6.71572]
[1778903127265,30.22,79045.72,0.0,-0.95701,4e-05,6.73737]
[1778903132300,30.23,79048.05,0.0,-0.95691,4e-05,6.74889]
[1778903137335,30.23,79049.63,0.0,-0.95684,4e-05,6.75899]
[1778903142371,30.23,79053.74,0.0,-0.95665,4e-05,6.7823]
[1778903147405,30.23,79054.06,0.0,-0.95663,4e-05,6.78553]
[1778903152441,30.24,79054.65,0.0,-0.95659,4e-05,6.79016]
[1778903158483,30.24,79054.97,0.0,-0.95657,4e-05,6.79365]
[1778903161506,30.24,79049.66,0.0,-0.95678,4e-05,6.76642]
[1778903162510,30.24,79046.3,0.0,-0.95691,4e-05,6.74901]
[1778903164524,30.24,79052.05,0.0,-0.95667,4e-05,6.78011]
[1778903169559,30.24,79053.23,0.0,-0.95661,4e-05,6.78786]
[1778903176884,30.25,79051.29,0.0,-0.95667,4e-05,6.77961]
[1778903184664,30.25,79048.77,0.0,-0.95676,4e-05,6.76857]
[1778903190705,30.25,79048.81,0.0,-0.95674,4e-05,6.77044]
[1778903195741,30.26,79047.63,0.0,-0.9568,4e-05,6.76261]
[1778903203798,30.26,79048.01,0.0,-0.95677,4e-05,6.76664]
[1778903211853,30.26,79047.26,0.0,-0.95678,4e-05,6.76465]
[1778903217164,30.26,79046.11,0.0,-0.95682,4e-05,6.7598]
[1778903222930,30.27,79045.17,0.0,-0.95685,4e-05,6.75631]
[1778903228972,30.27,79044.58,0.0,-0.95686,4e-05,6.75466]
[1778903234007,30.27,79044.4,0.0,-0.95686,4e-05,6.75494]
[1778903246089,30.27,79043.79,0.0,-0.95686,4e-05,6.7546]
[1778903253141,30.28,79039.98,0.0,-0.95702,4e-05,6.73331]
[1778903262204,30.28,79040.34,0.0,-0.95699,4e-05,6.7376]
[1778903267516,30.28,79044.78,0.0,-0.95679,4e-05,6.76258]
[1778903273282,30.28,79043.49,0.0,-0.95684,4e-05,6.75706]
[1778903275481,30.29,79038.88,0.0,-0.95702,4e-05,6.73368]
[1778903287657,30.29,79036.19,0.0,-0.9571,4e-05,6.72326]
[1778903294614,30.29,79033.28,0.0,-0.9572,4e-05,6.71003]
[1778903299650,30.3,79031.52,0.0,-0.95726,4e-05,6.7022]
[1778903304688,30.3,79032.29,0.0,-0.95722,4e-05,6.70759]
[1778903310729,30.3,79032.87,0.0,-0.95718,4e-05,6.71211]
[1778903317867,30.3,79030.68,0.0,-0.95728,4e-05,6.69934]
[1778903323821,30.31,79030.45,0.0,-0.95728,4e-05,6.69954]
[1778903327936,30.31,79024.05,0.0,-0.95753,4e-05,6.66699]
[1778903329861,30.31,79022.19,0.0,-0.9576,4e-05,6.6578]
[1778903335903,30.31,79020.99,0.0,-0.95763,4e-05,6.65337]
[1778903336914,30.31,79026.73,0.0,-0.9574,4e-05,6.68369]
[1778903338007,30.31,79026.53,0.0,-0.9574,4e-05,6.68292]
[1778903343960,30.31,79029.63,0.0,-0.95726,4e-05,6.70078]
[1778903354029,30.32,79032.48,0.0,-0.95713,4e-05,6.7183]
[1778903361078,30.32,79031.96,0.0,-0.95714,4e-05,6.71731]
[1778903366113,30.32,79030.78,0.0,-0.95717,4e-05,6.71233]
[1778903373163,30.32,79031.01,0.0,-0.95717,4e-05,6.71226]
[1778903378304,30.33,79028.9,0.0,-0.95725,4e-05,6.70238]
[1778903385247,30.33,79027.99,0.0,-0.95727,4e-05,6.69928]
[1778903390283,30.33,79027.43,0.0,-0.95728,4e-05,6.69752]
[1778903398444,30.33,79027.25,0.0,-0.95728,4e-05,6.69841]
[1778903402370,30.34,79020.99,0.0,-0.95752,4e-05,6.66657]
[1778903403373,30.34,79015.62,0.0,-0.95774,4e-05,6.63883]
[1778903404382,30.34,79015.99,0.0,-0.95772,4e-05,6.64108]
[1778903409416,30.34,79016.73,0.0,-0.95768,4e-05,6.64652]
[1778903417474,30.34,79017.86,0.0,-0.95761,4e-05,6.65494]
[1778903423516,30.35,79020.32,0.0,-0.9575,4e-05,6.66986]
[1778903428664,30.35,79021.51,0.0,-0.95743,4e-05,6.67839]
[1778903435599,30.35,79022.8,0.0,-0.95738,4e-05,6.68465]
[1778903440634,30.36,79025.21,0.0,-0.95726,4e-05,6.69981]
[1778903445670,30.36,79025.98,0.0,-0.95721,4e-05,6.70602]
[1778903456746,30.37,79029.13,0.0,-0.95704,4e-05,6.72741]
[1778903461799,30.37,79029.86,0.0,-0.957,4e-05,6.73347]
[1778903466817,30.37,79030.32,0.0,-0.95696,4e-05,6.73809]
[1778903471853,30.38,79031.77,0.0,-0.95688,4e-05,6.74791]
[1778903479014,30.38,79032.17,0.0,-0.95684,4e-05,6.75308]
[1778903484944,30.39,79032.74,0.0,-0.9568,4e-05,6.7587]
[1778903489978,30.39,79032.9,0.0,-0.95677,4e-05,6.76173]
[1778903499158,30.39,79033.13,0.0,-0.95675,4e-05,6.76393]
[1778903508104,30.4,79034.07,0.0,-0.95668,4e-05,6.77278]
[1778903515160,30.41,79034.02,0.0,-0.95666,4e-05,6.77551]
[1778903518174,30.41,79037.9,0.0,-0.95649,4e-05,6.79716]
[1778903523209,30.41,79039.27,0.0,-0.95642,4e-05,6.80622]
[1778903529375,30.41,79039.0,0.0,-0.95641,4e-05,6.80693]
[1778903535293,30.42,79038.34,0.0,-0.95642,4e-05,6.80555]
[1778903540328,30.42,79040.56,0.0,-0.95632,4e-05,6.81892]
[1778903545363,30.42,79039.95,0.0,-0.95633,4e-05,6.81729]
[1778903550399,30.42,79039.16,0.0,-0.95635,4e-05,6.8147]
[1778903555433,30.43,79039.24,0.0,-0.95635,4e-05,6.81376]
[1778903560468,30.43,79039.16,0.0,-0.95634,4e-05,6.8149]
[1778903565504,30.43,79037.63,0.0,-0.9564,4e-05,6.8084]
[1778903571546,30.43,79035.24,0.0,-0.95648,4e-05,6.79769]
[1778903577589,30.44,79031.6,0.0,-0.95661,4e-05,6.78058]
[1778903582622,30.44,79031.5,0.0,-0.9566,4e-05,6.78185]
[1778903588664,30.44,79032.32,0.0,-0.95655,4e-05,6.78829]
[1778903592692,30.44,79026.73,0.0,-0.95677,4e-05,6.76029]
[1778903593699,30.45,79023.25,0.0,-0.95691,4e-05,6.74243]
[1778903598734,30.45,79021.94,0.0,-0.95694,4e-05,6.73772]
[1778903606790,30.45,79021.88,0.0,-0.95692,4e-05,6.74121]
[1778903613842,30.46,79021.74,0.0,-0.95692,4e-05,6.74036]
[1778903620011,30.46,79021.5,0.0,-0.95691,4e-05,6.74149]
[1778903625924,30.47,79029.61,0.0,-0.95656,4e-05,6.78632]
[1778903630958,30.47,79031.56,0.0,-0.95644,4e-05,6.80113]
[1778903635993,30.48,79031.49,0.0,-0.95641,4e-05,6.80529]
[1778903642038,30.49,79031.68,0.0,-0.95636,4e-05,6.81169]
[1778903647071,30.49,79035.72,0.0,-0.95616,4e-05,6.83749]
[1778903649087,30.5,79037.21,0.0,-0.95608,4e-05,6.84707]
[1778903654120,30.5,79036.92,0.0,-0.95606,4e-05,6.84974]
[1778903656135,30.51,79042.88,0.0,-0.9558,4e-05,6.88298]
[1778903657141,30.51,79045.09,0.0,-0.9557,4e-05,6.8955]
[1778903662177,30.51,79043.79,0.0,-0.95573,4e-05,6.89231]
[1778903667211,30.52,79042.96,0.0,-0.95573,4e-05,6.89143]
[1778903672247,30.52,79042.25,0.0,-0.95575,4e-05,6.88804]
[1778903677281,30.53,79041.57,0.0,-0.95576,4e-05,6.88765]
[1778903682317,30.53,79040.96,0.0,-0.95576,4e-05,6.88752]
[1778903687351,30.54,79039.62,0.0,-0.95579,4e-05,6.88282]
[1778903692386,30.54,79039.25,0.0,-0.95581,4e-05,6.8808]
[1778903698428,30.54,79037.82,0.0,-0.95587,4e-05,6.87311]
[1778903700570,30.53,79044.52,0.0,-0.95559,4e-05,6.90858]
[1778903703463,30.54,79047.17,0.0,-0.95547,4e-05,6.9236]
[1778903710641,30.54,79046.0,0.0,-0.9555,4e-05,6.92068]
[1778903716554,30.55,79050.69,0.0,-0.95528,4e-05,6.9484]
[1778903721589,30.55,79050.61,0.0,-0.95526,4e-05,6.95013]
[1778903730781,30.55,79049.89,0.0,-0.95526,4e-05,6.95009]
[1778903735688,30.56,79056.17,0.0,-0.955,4e-05,6.98276]
[1778903736694,30.56,79060.35,0.0,-0.95482,4e-05,7.00549]
[1778903740851,30.56,79064.6,0.0,-0.95463,4e-05,7.02951]
[1778903746765,30.56,79064.02,0.0,-0.95464,4e-05,7.02807]
[1778903751801,30.56,79061.39,0.0,-0.95474,4e-05,7.01534]
[1778903756837,30.57,79058.85,0.0,-0.95484,4e-05,7.00308]
[1778903763886,30.57,79061.54,0.0,-0.95471,4e-05,7.01926]
[1778903768922,30.57,79062.34,0.0,-0.95467,4e-05,7.02476]
[1778903774963,30.57,79062.09,0.0,-0.95467,4e-05,7.02507]
[1778903781134,30.58,79065.43,0.0,-0.95451,4e-05,7.04434]
[1778903787049,30.58,79070.78,0.0,-0.95428,4e-05,7.07421]
[1778903792082,30.58,79073.75,0.0,-0.95416,4e-05,7.08807]
[1778903797117,30.58,79078.22,0.0,-0.95396,4e-05,7.11305]
[1778903804166,30.58,79080.41,0.0,-0.95386,4e-05,7.12602]
[1778903809202,30.58,79082.31,0.0,-0.95377,4e-05,7.13712]
[1778903814236,30.58,79082.92,0.0,-0.95374,4e-05,7.14126]
[1778903821414,30.59,79083.95,0.0,-0.95369,4e-05,7.14803]
[1778903831487,30.59,79082.43,0.0,-0.95374,4e-05,7.14142]
[1778903841555,30.59,79082.62,0.0,-0.95372,4e-05,7.14412]
[1778903846461,30.59,79074.79,0.0,-0.95405,4e-05,7.1026]
[1778903847468,30.59,79070.58,0.0,-0.95422,4e-05,7.08013]
[1778903852502,30.59,79066.55,0.0,-0.9544,4e-05,7.05675]
[1778903861695,30.6,79062.98,0.0,-0.95453,4e-05,7.03996]
[1778903867607,30.6,79058.73,0.0,-0.9547,4e-05,7.01873]
[1778903872642,30.6,79056.45,0.0,-0.95479,4e-05,7.00778]
[1778903877677,30.6,79055.34,0.0,-0.95482,4e-05,7.00306]
[1778903883719,30.61,79054.36,0.0,-0.95485,4e-05,6.99926]
[1778903891910,30.61,79055.83,0.0,-0.95478,4e-05,7.00899]
[1778903899831,30.61,79053.2,0.0,-0.95487,4e-05,6.99675]
[1778903908896,30.61,79051.06,0.0,-0.95495,4e-05,6.98733]
[1778903909904,30.61,79041.01,0.0,-0.95537,4e-05,6.93401]
[1778903910911,30.61,79038.91,0.0,-0.95546,4e-05,6.92256]
[1778903917960,30.62,79040.97,0.0,-0.95538,4e-05,6.93162]
[1778903926016,30.62,79044.7,0.0,-0.95522,4e-05,6.95162]
[1778903932194,30.61,79050.62,0.0,-0.95499,4e-05,6.9817]
[1778903938099,30.62,79051.62,0.0,-0.95494,4e-05,6.98791]
[1778903940114,30.62,79043.31,0.0,-0.95529,4e-05,6.94362]
[1778903945149,30.61,79046.25,0.0,-0.95517,4e-05,6.95806]
[1778903952334,30.61,79050.5,0.0,-0.95501,4e-05,6.97893]
[1778903958239,30.61,79052.19,0.0,-0.95495,4e-05,6.98671]
[1778903963276,30.61,79055.77,0.0,-0.9548,4e-05,7.00484]
[1778903970325,30.61,79056.52,0.0,-0.95478,4e-05,7.00744]
[1778903976373,30.6,79057.25,0.0,-0.95478,4e-05,7.0072]
[1778903980404,30.6,79063.84,0.0,-0.9545,4e-05,7.04241]
[1778903982545,30.6,79064.54,0.0,-0.95447,4e-05,7.04689]
[1778903989464,30.61,79059.77,0.0,-0.95465,4e-05,7.02317]
[1778903994499,30.61,79051.25,0.0,-0.955,4e-05,6.97938]
[1778903996513,30.61,79046.88,0.0,-0.95518,4e-05,6.9569]
[1778903998528,30.61,79045.05,0.0,-0.95525,4e-05,6.94806]
[1778904001548,30.61,79036.03,0.0,-0.95561,4e-05,6.90164]
[1778904002686,30.61,79031.0,0.0,-0.95582,4e-05,6.87496]
[1778904005576,30.61,79036.28,0.0,-0.9556,4e-05,6.90282]
[1778904006587,30.61,79038.99,0.0,-0.95549,4e-05,6.91711]
[1778904012628,30.61,79039.44,0.0,-0.95548,4e-05,6.91884]
[1778904019674,30.61,79039.82,0.0,-0.95547,4e-05,6.92001]
[1778904027730,30.61,79039.97,0.0,-0.95547,4e-05,6.91978]
[1778904032899,30.61,79039.54,0.0,-0.95551,4e-05,6.91384]
[1778904038807,30.61,79039.75,0.0,-0.95551,4e-05,6.91421]
[1778904043842,30.61,79039.79,0.0,-0.95551,4e-05,6.91378]
[1778904048876,30.61,79039.82,0.0,-0.95551,4e-05,6.9133]
[1778904053912,30.61,79039.82,0.0,-0.95552,4e-05,6.91266]
[1778904056935,30.61,79044.91,0.0,-0.95531,4e-05,6.93931]
[1778904063111,30.6,79050.88,0.0,-0.95507,4e-05,6.97018]
[1778904069021,30.6,79054.54,0.0,-0.95492,4e-05,6.9887]
[1778904074053,30.6,79056.63,0.0,-0.95484,4e-05,6.99888]
[1778904079088,30.6,79057.15,0.0,-0.95483,4e-05,7.00062]
[1778904084124,30.6,79058.93,0.0,-0.95476,4e-05,7.00912]
[1778904091176,30.6,79058.69,0.0,-0.9548,4e-05,7.00346]
[1778904098225,30.59,79058.14,0.0,-0.95483,4e-05,6.99931]
[1778904103397,30.59,79059.37,0.0,-0.95479,4e-05,7.00495]
[1778904110310,30.59,79059.37,0.0,-0.9548,4e-05,7.00387]
[1778904112324,30.59,79056.3,0.0,-0.95493,4e-05,6.9872]
[1778904113331,30.59,79049.77,0.0,-0.9552,4e-05,6.95228]
[1778904117362,30.59,79041.43,0.0,-0.95555,4e-05,6.90779]
[1778904122397,30.59,79036.8,0.0,-0.95575,4e-05,6.88327]
[1778904126424,30.59,79021.56,0.0,-0.95637,4e-05,6.80299]
[1778904127431,30.59,79013.15,0.0,-0.95672,4e-05,6.75908]
[1778904131464,30.59,79006.97,0.0,-0.95696,4e-05,6.72764]
[1778904136495,30.59,79003.97,0.0,-0.95707,4e-05,6.71322]
[1778904141530,30.6,79003.49,0.0,-0.95708,4e-05,6.71195]
[1778904146566,30.6,79007.25,0.0,-0.95692,4e-05,6.73271]
[1778904147573,30.6,79015.63,0.0,-0.95658,4e-05,6.77673]
[1778904148580,30.6,79023.56,0.0,-0.95625,4e-05,6.8185]
[1778904149586,30.6,79024.93,0.0,-0.9562,4e-05,6.82578]
[1778904153750,30.6,79029.14,0.0,-0.95604,4e-05,6.84515]
[1778904155629,30.6,79023.42,0.0,-0.95627,4e-05,6.81504]
[1778904157642,30.6,79020.54,0.0,-0.95639,4e-05,6.80002]
[1778904162677,30.6,79020.82,0.0,-0.95638,4e-05,6.80181]
[1778904167712,30.6,79017.56,0.0,-0.95651,4e-05,6.78507]
[1778904172747,30.6,79016.42,0.0,-0.95655,4e-05,6.7796]
[1778904177782,30.6,79016.97,0.0,-0.95652,4e-05,6.78304]
[1778904182818,30.6,79023.52,0.0,-0.95625,4e-05,6.81805]
[1778904185838,30.6,79018.96,0.0,-0.95644,4e-05,6.79433]
[1778904186845,30.6,79016.63,0.0,-0.95653,4e-05,6.78225]
[1778904191881,30.6,79014.63,0.0,-0.9566,4e-05,6.77257]
[1778904196915,30.6,79015.69,0.0,-0.95656,4e-05,6.77892]
[1778904197922,30.6,79020.76,0.0,-0.95635,4e-05,6.80567]
[1778904198928,30.61,79024.32,0.0,-0.9562,4e-05,6.82448]
[1778904201953,30.61,79024.63,0.0,-0.95618,4e-05,6.82628]
[1778904206985,30.61,79027.07,0.0,-0.95608,4e-05,6.83925]
[1778904212021,30.61,79031.82,0.0,-0.9559,4e-05,6.86135]
[1778904217056,30.61,79035.53,0.0,-0.95575,4e-05,6.88077]
[1778904222091,30.6,79040.79,0.0,-0.95554,4e-05,6.90834]
[1778904227125,30.6,79046.11,0.0,-0.95532,4e-05,6.9361]
[1778904231154,30.6,79051.81,0.0,-0.95508,4e-05,6.96599]
[1778904236188,30.6,79053.33,0.0,-0.95502,4e-05,6.97335]
[1778904241224,30.6,79058.29,0.0,-0.95481,4e-05,7.00028]
[1778904244383,30.6,79065.88,0.0,-0.95449,4e-05,7.04162]
[1778904250288,30.61,79065.71,0.0,-0.95448,4e-05,7.04291]
[1778904256332,30.61,79066.57,0.0,-0.95442,4e-05,7.04967]
[1778904261366,30.61,79063.75,0.0,-0.95453,4e-05,7.03629]
[1778904268423,30.62,79064.67,0.0,-0.95447,4e-05,7.04373]
[1778904274601,30.62,79063.03,0.0,-0.95454,4e-05,7.03438]
[1778904280507,30.62,79065.64,0.0,-0.95441,4e-05,7.05036]
[1778904285543,30.63,79066.62,0.0,-0.95436,4e-05,7.05714]
[1778904290578,30.63,79070.21,0.0,-0.95419,4e-05,7.07789]
[1778904295612,30.63,79072.5,0.0,-0.95408,4e-05,7.09144]
[1778904300647,30.63,79071.8,0.0,-0.9541,4e-05,7.08884]
[1778904305682,30.63,79068.46,0.0,-0.95424,4e-05,7.07205]
[1778904312731,30.64,79066.67,0.0,-0.9543,4e-05,7.06425]
[1778904317766,30.64,79067.05,0.0,-0.95427,4e-05,7.0676]
[1778904322801,30.64,79066.96,0.0,-0.95426,4e-05,7.06847]
[1778904329850,30.64,79066.8,0.0,-0.95425,4e-05,7.06962]
[1778904335023,30.65,79066.27,0.0,-0.95428,4e-05,7.06526]
[1778904341936,30.65,79066.27,0.0,-0.95427,4e-05,7.06747]
[1778904346969,30.65,79067.56,0.0,-0.9542,4e-05,7.07602]
[1778904352004,30.65,79067.9,0.0,-0.95418,4e-05,7.07823]
[1778904357039,30.65,79064.66,0.0,-0.9543,4e-05,7.06244]
[1778904362074,30.66,79062.62,0.0,-0.95438,4e-05,7.05269]
[1778904367110,30.66,79058.78,0.0,-0.95453,4e-05,7.03396]
[1778904376172,30.66,79059.47,0.0,-0.95447,4e-05,7.04089]
[1778904382214,30.67,79060.95,0.0,-0.9544,4e-05,7.05081]
[1778904387253,30.67,79061.99,0.0,-0.95434,4e-05,7.05795]
[1778904392286,30.67,79062.23,0.0,-0.95433,4e-05,7.0577]
[1778904397321,30.67,79059.17,0.0,-0.95445,4e-05,7.04286]
[1778904402358,30.68,79058.64,0.0,-0.95446,4e-05,7.04157]
[1778904408399,30.68,79059.14,0.0,-0.95443,4e-05,7.04609]
[1778904414442,30.68,79058.4,0.0,-0.95444,4e-05,7.04402]
[1778904421494,30.68,79058.76,0.0,-0.95441,4e-05,7.04824]
[1778904426526,30.69,79058.88,0.0,-0.95439,4e-05,7.05054]
[1778904433576,30.69,79058.3,0.0,-0.9544,4e-05,7.0498]
[1778904439618,30.69,79058.74,0.0,-0.95436,4e-05,7.05456]
[1778904444653,30.7,79048.45,0.0,-0.95479,4e-05,7.0003]
[1778904445810,30.7,79040.96,0.0,-0.95509,4e-05,6.9613]
[1778904453718,30.7,79038.65,0.0,-0.95518,4e-05,6.9499]
[1778904459758,30.71,79036.05,0.0,-0.95526,4e-05,6.93906]
[1778904465967,30.71,79035.12,0.0,-0.95528,4e-05,6.93702]
[1778904471843,30.72,79033.45,0.0,-0.95533,4e-05,6.93093]
[1778904477884,30.72,79034.04,0.0,-0.95528,4e-05,6.93669]
[1778904486109,30.72,79035.16,0.0,-0.95521,4e-05,6.94602]
[1778904491982,30.73,79036.35,0.0,-0.95514,4e-05,6.9549]
[1778904505073,30.74,79037.07,0.0,-0.95506,4e-05,6.96466]
[1778904516318,30.74,79034.37,0.0,-0.95515,4e-05,6.95197]
[1778904526221,30.75,79031.48,0.0,-0.95526,4e-05,6.93764]
[1778904535284,30.74,79029.24,0.0,-0.95537,4e-05,6.92382]
[1778904541329,30.74,79026.57,0.0,-0.9555,4e-05,6.90837]
[1778904543340,30.74,79034.55,0.0,-0.95516,4e-05,6.95076]
[1778904545356,30.74,79037.91,0.0,-0.95502,4e-05,6.96862]
[1778904550390,30.74,79041.02,0.0,-0.9549,4e-05,6.9843]
[1778904556603,30.74,79046.36,0.0,-0.95469,4e-05,7.0109]
[1778904564487,30.73,79047.33,0.0,-0.95467,4e-05,7.01358]
[1778904570529,30.73,79048.44,0.0,-0.95463,4e-05,7.01771]
[1778904576744,30.73,79042.22,0.0,-0.95493,4e-05,6.97992]
[1778904579595,30.73,79048.88,0.0,-0.95465,4e-05,7.01532]
[1778904584629,30.73,79051.07,0.0,-0.95454,4e-05,7.02863]
[1778904589667,30.73,79068.8,0.0,-0.95377,4e-05,7.12543]
[1778904590674,30.73,79076.72,0.0,-0.95343,4e-05,7.16839]
[1778904591682,30.73,79081.33,0.0,-0.95323,4e-05,7.19348]
[1778904594703,30.73,79082.9,0.0,-0.95316,4e-05,7.20218]
[1778904599737,30.73,79083.28,0.0,-0.95315,4e-05,7.20396]
[1778904603766,30.73,79070.99,0.0,-0.95368,4e-05,7.13774]
[1778904605779,30.73,79068.68,0.0,-0.95377,4e-05,7.12566]
[1778904610819,30.74,79065.28,0.0,-0.95391,4e-05,7.10855]
[1778904615857,30.74,79064.11,0.0,-0.95395,4e-05,7.10315]
[1778904617032,30.74,79035.57,0.0,-0.95516,4e-05,6.95059]
[1778904617865,30.74,79035.57,0.0,-0.95516,4e-05,6.95046]
[1778904622900,30.74,79019.1,0.0,-0.95585,4e-05,6.86288]
[1778904623907,30.74,79013.37,0.0,-0.95608,4e-05,6.83281]
[1778904629949,30.74,79011.3,0.0,-0.95617,4e-05,6.82234]
[1778904634986,30.74,79012.67,0.0,-0.95612,4e-05,6.8268]
[1778904640024,30.74,79015.55,0.0,-0.956,4e-05,6.84209]
[1778904645055,30.74,79013.56,0.0,-0.95609,4e-05,6.83179]
[1778904651097,30.74,79017.3,0.0,-0.95593,4e-05,6.85155]
[1778904657317,30.74,79014.47,0.0,-0.95605,4e-05,6.83666]
[1778904663181,30.74,79014.47,0.0,-0.95605,4e-05,6.8367]
[1778904668216,30.74,79014.75,0.0,-0.95604,4e-05,6.83815]
[1778904673251,30.74,79013.14,0.0,-0.9561,4e-05,6.82969]
[1778904678286,30.74,79011.92,0.0,-0.95615,4e-05,6.82337]
[1778904683322,30.74,79011.19,0.0,-0.95618,4e-05,6.81961]
[1778904688356,30.74,79010.23,0.0,-0.95622,4e-05,6.81466]
[1778904693392,30.74,79010.12,0.0,-0.95624,4e-05,6.81121]
[1778904698426,30.74,79004.48,0.0,-0.95647,4e-05,6.78183]
[1778904702454,30.74,79004.68,0.0,-0.95646,4e-05,6.78316]
[1778904707490,30.74,79005.51,0.0,-0.95642,4e-05,6.78784]
[1778904717741,30.74,79007.06,0.0,-0.95636,4e-05,6.79652]
[1778904726622,30.74,79006.72,0.0,-0.95637,4e-05,6.79521]
[1778904731658,30.74,79006.47,0.0,-0.95637,4e-05,6.79416]
[1778904735686,30.74,79012.43,0.0,-0.95613,4e-05,6.82553]
[1778904737891,30.74,79018.62,0.0,-0.95586,4e-05,6.85923]
[1778904742735,30.75,79020.92,0.0,-0.95575,4e-05,6.87409]
[1778904747962,30.75,79024.22,0.0,-0.9556,4e-05,6.89274]
[1778904754820,30.75,79026.55,0.0,-0.95553,4e-05,6.90134]
[1778904756833,30.75,79031.83,0.0,-0.95531,4e-05,6.92901]
[1778904758032,30.75,79037.47,0.0,-0.95507,4e-05,6.95918]
[1778904759856,30.75,79043.76,0.0,-0.9548,4e-05,6.99302]
[1778904760863,30.75,79044.54,0.0,-0.95477,4e-05,6.99751]
[1778904766905,30.75,79046.61,0.0,-0.95467,4e-05,7.01051]
[1778904773956,30.76,79051.53,0.0,-0.95444,4e-05,7.03922]
[1778904779996,30.76,79052.94,0.0,-0.95436,4e-05,7.04854]
[1778904785032,30.76,79057.42,0.0,-0.95416,4e-05,7.07401]
[1778904796105,30.77,79058.02,0.0,-0.95411,4e-05,7.08039]
[1778904803158,30.77,79060.06,0.0,-0.95401,4e-05,7.09335]
[1778904808383,30.77,79061.22,0.0,-0.95395,4e-05,7.10103]
[1778904818452,30.78,79060.79,0.0,-0.95396,4e-05,7.09857]
[1778904824305,30.78,79054.91,0.0,-0.9542,4e-05,7.06877]
[1778904828522,30.78,79049.1,0.0,-0.95443,4e-05,7.03894]
[1778904834374,30.78,79047.19,0.0,-0.9545,4e-05,7.03082]
[1778904842431,30.78,79046.11,0.0,-0.95456,4e-05,7.02322]
[1778904847467,30.78,79044.81,0.0,-0.95462,4e-05,7.01521]
[1778904852501,30.78,79042.61,0.0,-0.95472,4e-05,7.00249]
[1778904857536,30.78,79038.15,0.0,-0.9549,4e-05,6.98029]
[1778904863578,30.78,79038.39,0.0,-0.95487,4e-05,6.98405]
[1778904868616,30.79,79038.28,0.0,-0.95486,4e-05,6.98543]
[1778904873649,30.79,79037.79,0.0,-0.9549,4e-05,6.97929]
[1778904878683,30.78,79038.74,0.0,-0.95487,4e-05,6.9832]
[1778904884726,30.78,79038.41,0.0,-0.95489,4e-05,6.98001]
[1778904889761,30.78,79038.42,0.0,-0.9549,4e-05,6.97885]
[1778904897819,30.78,79039.09,0.0,-0.95489,4e-05,6.9804]
[1778904902852,30.78,79037.05,0.0,-0.95499,4e-05,6.96834]
[1778904909092,30.77,79036.82,0.0,-0.95501,4e-05,6.96547]
[1778904914936,30.77,79038.23,0.0,-0.95496,4e-05,6.97179]
[1778904921985,30.77,79038.78,0.0,-0.95495,4e-05,6.97302]
[1778904927022,30.77,79046.4,0.0,-0.95464,4e-05,7.01238]
[1778904932058,30.76,79044.75,0.0,-0.95474,4e-05,6.99929]
[1778904937092,30.76,79045.71,0.0,-0.95471,4e-05,7.00326]
[1778904942127,30.76,79047.51,0.0,-0.95464,4e-05,7.01174]
[1778904944145,30.76,79053.85,0.0,-0.95438,4e-05,7.04492]
[1778904949376,30.76,79055.31,0.0,-0.95432,4e-05,7.05142]
[1778904955220,30.76,79055.72,0.0,-0.95432,4e-05,7.05204]
[1778904961262,30.75,79058.05,0.0,-0.95423,4e-05,7.06284]
[1778904966296,30.75,79057.58,0.0,-0.95427,4e-05,7.05895]
[1778904971331,30.75,79057.7,0.0,-0.95427,4e-05,7.05826]
[1778904973348,30.75,79049.89,0.0,-0.95461,4e-05,7.01598]
[1778904978381,30.75,79047.16,0.0,-0.95473,4e-05,7.00043]
[1778904983416,30.75,79045.89,0.0,-0.95479,4e-05,6.9927]
[1778904989655,30.74,79044.67,0.0,-0.95485,4e-05,6.98505]
[1778904995500,30.74,79043.69,0.0,-0.95492,4e-05,6.97566]
[1778905000536,30.74,79042.98,0.0,-0.95496,4e-05,6.97089]
[1778905008592,30.74,79042.6,0.0,-0.95499,4e-05,6.96729]
[1778905014634,30.74,79042.17,0.0,-0.95501,4e-05,6.96391]
[1778905020677,30.73,79041.48,0.0,-0.95505,4e-05,6.95928]
[1778905025713,30.73,79044.4,0.0,-0.95493,4e-05,6.974]
[1778905030748,30.73,79043.83,0.0,-0.95496,4e-05,6.97005]
[1778905035783,30.73,79045.96,0.0,-0.95488,4e-05,6.98042]
[1778905040818,30.73,79048.92,0.0,-0.95477,4e-05,6.99519]
[1778905045853,30.73,79050.81,0.0,-0.95469,4e-05,7.00424]
[1778905050889,30.73,79052.03,0.0,-0.95465,4e-05,7.00971]
[1778905053910,30.73,79058.33,0.0,-0.95441,4e-05,7.0397]
[1778905060150,30.72,79058.94,0.0,-0.95439,4e-05,7.04154]
[1778905065994,30.72,79058.27,0.0,-0.95443,4e-05,7.03657]
[1778905071030,30.72,79055.66,0.0,-0.95455,4e-05,7.0215]
[1778905078078,30.72,79053.38,0.0,-0.95466,4e-05,7.0078]
[1778905088154,30.71,79052.81,0.0,-0.9547,4e-05,7.00266]
[1778905092185,30.71,79047.62,0.0,-0.95493,4e-05,6.9742]
[1778905098226,30.71,79048.16,0.0,-0.95491,4e-05,6.97593]
[1778905103260,30.71,79049.8,0.0,-0.95485,4e-05,6.98374]
[1778905108295,30.71,79052.08,0.0,-0.95474,4e-05,6.99798]
[1778905113330,30.72,79052.93,0.0,-0.9547,4e-05,7.00198]
[1778905118366,30.72,79049.59,0.0,-0.95483,4e-05,6.98566]
[1778905119374,30.72,79043.93,0.0,-0.95507,4e-05,6.95542]
[1778905129439,30.72,79043.11,0.0,-0.95511,4e-05,6.94983]
[1778905135485,30.72,79042.48,0.0,-0.95515,4e-05,6.94564]
[1778905140710,30.71,79041.5,0.0,-0.95519,4e-05,6.93967]
[1778905148575,30.71,79041.28,0.0,-0.95521,4e-05,6.93733]
[1778905158645,30.71,79042.49,0.0,-0.95517,4e-05,6.94243]
[1778905163681,30.71,79044.53,0.0,-0.95509,4e-05,6.95253]
[1778905168715,30.71,79044.64,0.0,-0.9551,4e-05,6.95219]
[1778905173751,30.71,79044.58,0.0,-0.95512,4e-05,6.94856]
[1778905180990,30.71,79044.52,0.0,-0.95513,4e-05,6.9471]
[1778905187848,30.7,79044.26,0.0,-0.95515,4e-05,6.94458]
[1778905189862,30.7,79037.82,0.0,-0.95542,4e-05,6.91011]
[1778905190869,30.7,79027.75,0.0,-0.95584,4e-05,6.85679]
[1778905191876,30.7,79026.26,0.0,-0.9559,4e-05,6.84891]
[1778905197918,30.7,79024.12,0.0,-0.95599,4e-05,6.83757]
[1778905202953,30.7,79023.88,0.0,-0.956,4e-05,6.83633]
[1778905211200,30.7,79029.03,0.0,-0.95579,4e-05,6.8634]
[1778905217055,30.7,79029.03,0.0,-0.95579,4e-05,6.86333]
[1778905222095,30.7,79031.38,0.0,-0.95569,4e-05,6.87569]
[1778905229144,30.7,79031.9,0.0,-0.95567,4e-05,6.87842]
[1778905238208,30.7,79033.21,0.0,-0.95564,4e-05,6.88238]
[1778905243248,30.7,79034.26,0.0,-0.95559,4e-05,6.88796]
[1778905247270,30.7,79040.14,0.0,-0.95535,4e-05,6.91896]
[1778905253313,30.7,79042.44,0.0,-0.95525,4e-05,6.93089]
[1778905258348,30.7,79039.29,0.0,-0.95539,4e-05,6.91405]
[1778905263382,30.7,79039.76,0.0,-0.95537,4e-05,6.91649]
[1778905271620,30.7,79039.76,0.0,-0.95537,4e-05,6.91643]
[1778905277481,30.7,79039.76,0.0,-0.95537,4e-05,6.91642]
[1778905282515,30.7,79039.64,0.0,-0.95537,4e-05,6.9158]
[1778905287553,30.7,79039.63,0.0,-0.95537,4e-05,6.91577]
[1778905289566,30.7,79034.45,0.0,-0.95559,4e-05,6.88843]
[1778905294601,30.7,79032.41,0.0,-0.95569,4e-05,6.8749]
[1778905299636,30.7,79031.35,0.0,-0.95573,4e-05,6.86955]
[1778905304673,30.7,79030.72,0.0,-0.95575,4e-05,6.86646]
[1778905309706,30.7,79029.61,0.0,-0.9558,4e-05,6.86082]
[1778905314741,30.7,79028.57,0.0,-0.95584,4e-05,6.85554]
[1778905319776,30.7,79033.25,0.0,-0.95565,4e-05,6.8803]
[1778905324812,30.7,79034.29,0.0,-0.9556,4e-05,6.88583]
[1778905329846,30.7,79037.09,0.0,-0.95549,4e-05,6.90063]
[1778905339916,30.7,79037.33,0.0,-0.95548,4e-05,6.90188]
[1778905346965,30.7,79037.34,0.0,-0.95547,4e-05,6.90198]
[1778905352000,30.7,79037.66,0.0,-0.95548,4e-05,6.90073]
[1778905357035,30.7,79038.02,0.0,-0.95546,4e-05,6.90271]
[1778905363077,30.7,79038.27,0.0,-0.95545,4e-05,6.90415]
[1778905369120,30.7,79038.63,0.0,-0.95544,4e-05,6.90617]
[1778905377175,30.7,79038.57,0.0,-0.95544,4e-05,6.90601]
[1778905382394,30.71,79039.17,0.0,-0.95541,4e-05,6.90929]
[1778905387245,30.71,79046.72,0.0,-0.9551,4e-05,6.94941]
[1778905389260,30.7,79047.47,0.0,-0.95506,4e-05,6.95329]
[1778905394294,30.7,79047.89,0.0,-0.95505,4e-05,6.9552]
[1778905399329,30.7,79048.9,0.0,-0.95501,4e-05,6.96023]
[1778905406378,30.7,79051.02,0.0,-0.95493,4e-05,6.97093]
[1778905412609,30.71,79052.96,0.0,-0.95484,4e-05,6.98064]
[1778905418464,30.71,79054.87,0.0,-0.95474,4e-05,6.99374]
[1778905428534,30.71,79055.1,0.0,-0.95471,4e-05,6.99729]
[1778905433574,30.72,79054.19,0.0,-0.95473,4e-05,6.99476]
[1778905442819,30.72,79053.96,0.0,-0.95473,4e-05,6.99505]
[1778905449688,30.72,79053.11,0.0,-0.95477,4e-05,6.98979]
[1778905454723,30.72,79054.34,0.0,-0.95472,4e-05,6.99584]
[1778905460765,30.72,79054.12,0.0,-0.95474,4e-05,6.9941]
[1778905465800,30.72,79055.68,0.0,-0.95467,4e-05,7.00207]
[1778905470836,30.72,79056.54,0.0,-0.95464,4e-05,7.00622]
[1778905475872,30.72,79057.46,0.0,-0.95462,4e-05,7.0076]
[1778905477885,30.72,79046.85,0.0,-0.95507,4e-05,6.95095]
[1778905483099,30.72,79038.15,0.0,-0.95543,4e-05,6.90478]
[1778905488962,30.72,79033.12,0.0,-0.95564,4e-05,6.87844]
[1778905494002,30.72,79029.33,0.0,-0.9558,4e-05,6.85866]
[1778905499037,30.72,79030.84,0.0,-0.95573,4e-05,6.86681]
[1778905503239,30.72,79036.98,0.0,-0.95548,4e-05,6.89928]
[1778905505080,30.72,79038.94,0.0,-0.9554,4e-05,6.90958]
[1778905512130,30.72,79043.18,0.0,-0.95522,4e-05,6.93144]
[1778905517164,30.71,79045.71,0.0,-0.95512,4e-05,6.94435]
[1778905523206,30.71,79048.45,0.0,-0.95501,4e-05,6.95822]
[1778905528241,30.71,79050.11,0.0,-0.95495,4e-05,6.96642]
[1778905533276,30.71,79051.81,0.0,-0.9549,4e-05,6.97177]
[1778905538313,30.71,79050.84,0.0,-0.95495,4e-05,6.96594]
[1778905543519,30.71,79052.14,0.0,-0.9549,4e-05,6.97223]
[1778905551403,30.71,79054.07,0.0,-0.95482,4e-05,6.98146]
[1778905556442,30.71,79055.75,0.0,-0.95476,4e-05,6.98973]
[1778905561477,30.71,79056.26,0.0,-0.95474,4e-05,6.99175]
[1778905566515,30.7,79059.4,0.0,-0.95462,4e-05,7.00776]
[1778905571576,30.7,79058.68,0.0,-0.95465,4e-05,7.00308]
[1778905576611,30.7,79057.89,0.0,-0.95469,4e-05,6.99805]
[1778905581645,30.7,79057.37,0.0,-0.95472,4e-05,6.99448]
[1778905586681,30.7,79056.54,0.0,-0.95476,4e-05,6.98925]
[1778905591720,30.7,79051.31,0.0,-0.95501,4e-05,6.95762]
[1778905597758,30.7,79045.27,0.0,-0.95527,4e-05,6.92492]
[1778905603941,30.7,79038.27,0.0,-0.95556,4e-05,6.88743]
[1778905614012,30.7,79036.68,0.0,-0.95563,4e-05,6.87878]
[1778905620919,30.7,79033.12,0.0,-0.95578,4e-05,6.85971]
[1778905625954,30.7,79030.52,0.0,-0.95589,4e-05,6.84577]
[1778905630992,30.7,79029.44,0.0,-0.95594,4e-05,6.83982]
[1778905642066,30.69,79027.46,0.0,-0.95602,4e-05,6.82877]
[1778905653144,30.69,79024.14,0.0,-0.95618,4e-05,6.80762]
[1778905659185,30.69,79022.0,0.0,-0.95628,4e-05,6.79598]
[1778905664369,30.69,79021.14,0.0,-0.95631,4e-05,6.79112]
[1778905670262,30.69,79019.98,0.0,-0.95636,4e-05,6.78462]
[1778905680329,30.69,79019.85,0.0,-0.95638,4e-05,6.78322]
[1778905687382,30.69,79018.96,0.0,-0.95642,4e-05,6.77805]
[1778905692417,30.69,79018.91,0.0,-0.95642,4e-05,6.77741]
[1778905699466,30.69,79018.02,0.0,-0.95646,4e-05,6.77224]
[1778905704500,30.69,79017.7,0.0,-0.95648,4e-05,6.77021]
[1778905709537,30.69,79014.2,0.0,-0.95662,4e-05,6.7516]
[1778905712561,30.69,79008.25,0.0,-0.95688,4e-05,6.71751]
[1778905713565,30.69,79002.28,0.0,-0.95713,4e-05,6.68652]
[1778905714571,30.69,79001.65,0.0,-0.95715,4e-05,6.68334]
[1778905721620,30.69,79005.14,0.0,-0.957,4e-05,6.70224]
[1778905726655,30.69,79004.25,0.0,-0.95703,4e-05,6.69833]
[1778905731690,30.69,79005.38,0.0,-0.95698,4e-05,6.70505]
[1778905736725,30.69,79006.71,0.0,-0.95692,4e-05,6.71288]
[1778905743774,30.69,79005.41,0.0,-0.95696,4e-05,6.70755]
[1778905748812,30.7,79004.47,0.0,-0.95699,4e-05,6.70375]
[1778905753882,30.7,79003.56,0.0,-0.95702,4e-05,6.70016]
[1778905756894,30.7,78997.61,0.0,-0.95725,4e-05,6.67005]
[1778905761928,30.7,78997.24,0.0,-0.95726,4e-05,6.66955]
[1778905768977,30.7,78996.72,0.0,-0.95726,4e-05,6.66881]
[1778905774012,30.71,78996.78,0.0,-0.95727,4e-05,6.66753]
[1778905779049,30.71,78995.79,0.0,-0.9573,4e-05,6.66377]
[1778905784083,30.71,78995.36,0.0,-0.9573,4e-05,6.66291]
[1778905789119,30.71,78993.76,0.0,-0.95735,4e-05,6.65634]
[1778905795295,30.72,78995.01,0.0,-0.95729,4e-05,6.66448]
[1778905801202,30.72,78995.32,0.0,-0.95727,4e-05,6.66773]
[1778905809259,30.72,78998.52,0.0,-0.95712,4e-05,6.68635]
[1778905814293,30.72,79000.05,0.0,-0.95705,4e-05,6.69548]
[1778905817314,30.72,78994.75,0.0,-0.95726,4e-05,6.66873]
[1778905819328,30.73,79000.05,0.0,-0.95704,4e-05,6.69672]
[1778905823356,30.73,79003.84,0.0,-0.95688,4e-05,6.71729]
[1778905828395,30.73,79002.81,0.0,-0.95691,4e-05,6.71295]
[1778905833432,30.73,79002.9,0.0,-0.95692,4e-05,6.71151]
[1778905840477,30.73,79002.8,0.0,-0.95691,4e-05,6.71243]
[1778905845646,30.73,79001.84,0.0,-0.95694,4e-05,6.70846]
[1778905850548,30.74,78996.22,0.0,-0.95716,4e-05,6.68035]
[1778905852562,30.74,78995.04,0.0,-0.9572,4e-05,6.67473]
[1778905862632,30.74,78999.22,0.0,-0.95702,4e-05,6.69861]
[1778905870688,30.74,78999.03,0.0,-0.95701,4e-05,6.69931]
[1778905875723,30.74,78995.29,0.0,-0.95715,4e-05,6.68099]
[1778905880758,30.75,78992.96,0.0,-0.95724,4e-05,6.6701]
[1778905885937,30.75,78991.79,0.0,-0.95728,4e-05,6.66527]
[1778905893849,30.75,78990.58,0.0,-0.95733,4e-05,6.65811]
[1778905897877,30.75,78982.19,0.0,-0.95766,4e-05,6.61591]
[1778905902912,30.75,78979.29,0.0,-0.95776,4e-05,6.60259]
[1778905907948,30.76,78985.46,0.0,-0.9575,4e-05,6.63598]
[1778905912982,30.76,78988.03,0.0,-0.95738,4e-05,6.65062]
[1778905916153,30.76,78984.56,0.0,-0.95752,4e-05,6.63361]
[1778905922046,30.76,78982.58,0.0,-0.95758,4e-05,6.62527]
[1778905926223,30.77,78976.32,0.0,-0.95782,4e-05,6.59477]
[1778905932117,30.77,78973.69,0.0,-0.95791,4e-05,6.58296]
[1778905936293,30.77,78967.64,0.0,-0.95814,4e-05,6.55369]
[1778905940174,30.77,78960.9,0.0,-0.9584,4e-05,6.5204]
[1778905941182,30.77,78957.24,0.0,-0.95854,4e-05,6.5022]
[1778905943196,30.77,78957.13,0.0,-0.95853,4e-05,6.50254]
[1778905948232,30.78,78955.2,0.0,-0.95859,4e-05,6.49507]
[1778905954273,30.78,78954.73,0.0,-0.9586,4e-05,6.49301]
[1778905959308,30.79,78951.7,0.0,-0.9587,4e-05,6.48005]
[1778905963337,30.79,78945.58,0.0,-0.95892,4e-05,6.45113]
[1778905968371,30.79,78947.1,0.0,-0.95884,4e-05,6.46144]
[1778905973406,30.8,78947.29,0.0,-0.95882,4e-05,6.46502]
[1778905979448,30.8,78947.49,0.0,-0.95878,4e-05,6.46914]
[1778905982470,30.81,78941.11,0.0,-0.95902,4e-05,6.43846]
[1778905983477,30.81,78937.6,0.0,-0.95915,4e-05,6.42134]
[1778905988535,30.81,78940.9,0.0,-0.959,4e-05,6.4409]
[1778905990551,30.81,78920.47,0.0,-0.95978,4e-05,6.33955]
[1778905991555,30.81,78903.45,0.0,-0.96043,4e-05,6.25571]
[1778905992566,30.82,78895.8,0.0,-0.96071,4e-05,6.2188]
[1778905993569,30.82,78890.61,0.0,-0.9609,4e-05,6.19419]
[1778905994575,30.82,78875.34,0.0,-0.96146,4e-05,6.12042]
[1778905995582,30.82,78859.76,0.0,-0.96202,4e-05,6.04587]
[1778905996716,30.82,78856.02,0.0,-0.96215,4e-05,6.02902]
[1778905998604,30.83,78834.93,0.0,-0.9629,4e-05,5.9303]
[1778905999613,30.83,78816.37,0.0,-0.96355,4e-05,5.8436]
[1778906000621,30.83,78812.61,0.0,-0.96367,4e-05,5.82737]
[1778906001628,30.86,78827.19,0.0,-0.96303,4e-05,5.91161]
[1778906002633,30.88,78831.57,0.0,-0.96277,4e-05,5.94633]
[1778906007670,30.98,78828.09,0.0,-0.9624,4e-05,5.99446]
[1778906011699,31.06,78833.98,0.0,-0.96183,4e-05,6.06811]
[1778906012707,31.08,78834.69,0.0,-0.96172,4e-05,6.08246]
[1778906017740,31.16,78838.91,0.0,-0.96116,4e-05,6.15496]
[1778906019753,31.19,78846.25,0.0,-0.96075,4e-05,6.20896]
[1778906020760,31.19,78852.53,0.0,-0.96051,4e-05,6.24043]
[1778906021767,31.21,78856.48,0.0,-0.96025,4e-05,6.27369]
[1778906022775,31.23,78865.65,0.0,-0.9598,4e-05,6.33214]
[1778906023781,31.24,78868.96,0.0,-0.95966,4e-05,6.34971]
[1778906024789,31.24,78879.72,0.0,-0.95925,4e-05,6.40417]
[1778906025795,31.24,78882.51,0.0,-0.95913,4e-05,6.41916]
[1778906030831,31.25,78889.01,0.0,-0.95885,4e-05,6.45537]
[1778906032844,31.25,78893.02,0.0,-0.95868,4e-05,6.47751]
[1778906038886,31.26,78891.62,0.0,-0.9587,4e-05,6.47437]
[1778906042914,31.26,78883.6,0.0,-0.959,4e-05,6.43616]
[1778906043922,31.26,78882.87,0.0,-0.95902,4e-05,6.43303]
[1778906048959,31.26,78883.85,0.0,-0.95896,4e-05,6.44049]
[1778906050973,31.26,78868.73,0.0,-0.95953,4e-05,6.36662]
[1778906051982,31.27,78866.23,0.0,-0.95962,4e-05,6.35492]
[1778906052991,31.27,78871.8,0.0,-0.95941,4e-05,6.38309]
[1778906053995,31.27,78878.1,0.0,-0.95916,4e-05,6.41492]
[1778906055001,31.27,78892.15,0.0,-0.95861,4e-05,6.48544]
[1778906056017,31.27,78906.43,0.0,-0.95806,4e-05,6.55752]
[1778906057145,31.27,78910.62,0.0,-0.95789,4e-05,6.57897]
[1778906061044,31.27,78906.23,0.0,-0.95805,4e-05,6.55806]
[1778906063058,31.27,78904.48,0.0,-0.95811,4e-05,6.54992]
[1778906067218,31.27,78894.91,0.0,-0.95848,4e-05,6.50322]
[1778906069100,31.28,78892.47,0.0,-0.95857,4e-05,6.49174]
[1778906074136,31.28,78892.12,0.0,-0.95858,4e-05,6.48902]
[1778906076149,31.28,78886.44,0.0,-0.95879,4e-05,6.46147]
[1778906077287,31.28,78880.36,0.0,-0.95902,4e-05,6.43164]
[1778906079177,31.28,78880.78,0.0,-0.959,4e-05,6.43465]
[1778906083201,31.29,78868.15,0.0,-0.95947,4e-05,6.37397]
[1778906084208,31.29,78861.66,0.0,-0.95971,4e-05,6.34255]
[1778906085216,31.29,78862.54,0.0,-0.95967,4e-05,6.3475]
[1778906087369,31.29,78845.68,0.0,-0.9603,4e-05,6.26609]
[1778906089249,31.29,78846.46,0.0,-0.96026,4e-05,6.2713]
[1778906092269,31.29,78846.99,0.0,-0.96022,4e-05,6.27603]
[1778906097438,31.3,78854.82,0.0,-0.9599,4e-05,6.31838]
[1778906099319,31.3,78860.99,0.0,-0.95966,4e-05,6.34933]
[1778906100323,31.3,78868.31,0.0,-0.95937,4e-05,6.3866]
[1778906101330,31.31,78868.17,0.0,-0.95937,4e-05,6.38642]
[1778906106365,31.31,78870.21,0.0,-0.95927,4e-05,6.39909]
[1778906109386,31.31,78880.49,0.0,-0.95887,4e-05,6.4516]
[1778906110400,31.31,78883.43,0.0,-0.95875,4e-05,6.46666]
[1778906111404,31.31,78891.35,0.0,-0.95844,4e-05,6.5066]
[1778906112411,31.31,78894.43,0.0,-0.95831,4e-05,6.52295]
[1778906114423,31.32,78901.4,0.0,-0.95803,4e-05,6.55972]
[1778906116436,31.32,78903.77,0.0,-0.95792,4e-05,6.5733]
[1778906120465,31.33,78896.4,0.0,-0.95818,4e-05,6.54033]
[1778906125501,31.33,78898.27,0.0,-0.95808,4e-05,6.55322]
[1778906129530,31.34,78899.59,0.0,-0.95801,4e-05,6.56213]
[1778906134563,31.34,78899.05,0.0,-0.95803,4e-05,6.55928]
[1778906139599,31.34,78897.13,0.0,-0.95809,4e-05,6.55102]
[1778906144634,31.34,78889.04,0.0,-0.9584,4e-05,6.51135]
[1778906145642,31.34,78885.55,0.0,-0.95853,4e-05,6.49416]
[1778906148663,31.34,78881.81,0.0,-0.95867,4e-05,6.47637]
[1778906152691,31.35,78888.23,0.0,-0.95841,4e-05,6.5097]
[1778906153700,31.35,78891.46,0.0,-0.95828,4e-05,6.52613]
[1778906158733,31.35,78891.35,0.0,-0.95828,4e-05,6.52688]
[1778906163767,31.36,78894.61,0.0,-0.95812,4e-05,6.54744]
[1778906168803,31.36,78898.82,0.0,-0.95792,4e-05,6.57251]
[1778906173840,31.37,78898.33,0.0,-0.95791,4e-05,6.57374]
[1778906178873,31.37,78898.98,0.0,-0.95786,4e-05,6.58062]
[1778906183908,31.38,78899.03,0.0,-0.95783,4e-05,6.58379]
[1778906188943,31.38,78901.59,0.0,-0.95771,4e-05,6.59903]
[1778906193978,31.39,78901.39,0.0,-0.95771,4e-05,6.5984]
[1778906198007,31.39,78906.9,0.0,-0.95747,4e-05,6.6288]
[1778906199016,31.39,78909.11,0.0,-0.95738,4e-05,6.64057]
[1778906204049,31.39,78908.7,0.0,-0.9574,4e-05,6.63837]
[1778906209084,31.4,78909.08,0.0,-0.95736,4e-05,6.64301]
[1778906214119,31.4,78910.84,0.0,-0.95727,4e-05,6.65458]
[1778906218288,31.4,78918.27,0.0,-0.95696,4e-05,6.69434]
[1778906224189,31.41,78919.51,0.0,-0.95689,4e-05,6.70363]
[1778906229224,31.41,78921.85,0.0,-0.95677,4e-05,6.71806]
[1778906234261,31.42,78926.93,0.0,-0.95655,4e-05,6.74646]
[1778906236273,31.42,78932.4,0.0,-0.95632,4e-05,6.77536]
[1778906241308,31.42,78934.95,0.0,-0.9562,4e-05,6.79065]
[1778906246343,31.42,78934.81,0.0,-0.95619,4e-05,6.79224]
[1778906251379,31.43,78937.36,0.0,-0.95609,4e-05,6.80468]
[1778906255408,31.43,78942.62,0.0,-0.95586,4e-05,6.83296]
[1778906260442,31.43,78942.79,0.0,-0.95586,4e-05,6.83309]
[1778906263463,31.43,78937.28,0.0,-0.95609,4e-05,6.80437]
[1778906267491,31.43,78933.14,0.0,-0.95625,4e-05,6.78342]
[1778906272527,31.43,78931.62,0.0,-0.95632,4e-05,6.77532]
[1778906275549,31.43,78937.29,0.0,-0.95609,4e-05,6.80419]
[1778906278712,31.43,78941.14,0.0,-0.95594,4e-05,6.8235]
[1778906284611,31.43,78942.13,0.0,-0.95589,4e-05,6.83027]
[1778906291660,31.43,78943.56,0.0,-0.95583,4e-05,6.83799]
[1778906298862,31.43,78942.39,0.0,-0.95588,4e-05,6.83114]
[1778906300723,31.43,78938.32,0.0,-0.95605,4e-05,6.81005]
[1778906306769,31.43,78933.31,0.0,-0.95625,4e-05,6.78399]
[1778906308933,31.43,78924.66,0.0,-0.9566,4e-05,6.73966]
[1778906310793,31.43,78922.73,0.0,-0.95668,4e-05,6.72979]
[1778906315828,31.43,78917.5,0.0,-0.9569,4e-05,6.70094]
[1778906320862,31.43,78912.98,0.0,-0.95707,4e-05,6.67826]
[1778906326905,31.43,78911.94,0.0,-0.95711,4e-05,6.6734]
[1778906331940,31.43,78919.12,0.0,-0.95682,4e-05,6.71013]
[1778906339149,31.43,78918.76,0.0,-0.95684,4e-05,6.7084]
[1778906345030,31.44,78920.23,0.0,-0.95673,4e-05,6.72261]
[1778906350068,31.49,78917.89,0.0,-0.95657,4e-05,6.74212]
[1778906354094,31.53,78912.32,0.0,-0.9566,4e-05,6.73754]
[1778906360137,31.56,78907.99,0.0,-0.95663,4e-05,6.73385]
[1778906365171,31.56,78905.54,0.0,-0.9567,4e-05,6.72402]
[1778906370207,31.57,78902.73,0.0,-0.9568,4e-05,6.71231]
[1778906376247,31.57,78900.17,0.0,-0.95689,4e-05,6.69937]
[1778906382291,31.57,78898.11,0.0,-0.95695,4e-05,6.69188]
[1778906387325,31.58,78897.38,0.0,-0.95696,4e-05,6.69067]
[1778906396389,31.6,78895.88,0.0,-0.95693,4e-05,6.69468]
[1778906401425,31.61,78893.67,0.0,-0.95696,4e-05,6.68975]
[1778906406459,31.61,78892.46,0.0,-0.95699,4e-05,6.68581]
[1778906411494,31.61,78892.02,0.0,-0.95699,4e-05,6.6857]
[1778906417537,31.62,78891.85,0.0,-0.95698,4e-05,6.6873]
[1778906422571,31.62,78891.25,0.0,-0.95699,4e-05,6.68626]
[1778906423579,31.62,78897.74,0.0,-0.95673,4e-05,6.71946]
[1778906424584,31.62,78906.82,0.0,-0.95636,4e-05,6.76588]
[1778906425592,31.62,78911.16,0.0,-0.95619,4e-05,6.78824]
[1778906428632,31.62,78917.74,0.0,-0.95592,4e-05,6.82247]
[1778906434654,31.62,78922.7,0.0,-0.95573,4e-05,6.84539]
[1778906439870,31.63,78922.14,0.0,-0.95575,4e-05,6.84368]
[1778906445734,31.63,78922.36,0.0,-0.95573,4e-05,6.84581]
[1778906449939,31.63,78930.25,0.0,-0.9554,4e-05,6.88726]
[1778906455807,31.63,78935.34,0.0,-0.95519,4e-05,6.91412]
[1778906460843,31.63,78936.74,0.0,-0.95513,4e-05,6.92208]
[1778906470087,31.63,78938.71,0.0,-0.95504,4e-05,6.93328]
[1778906475947,31.63,78941.58,0.0,-0.95491,4e-05,6.94879]
[1778906480981,31.63,78943.09,0.0,-0.95485,4e-05,6.95711]
[1778906486017,31.63,78948.45,0.0,-0.95463,4e-05,6.98528]
[1778906491052,31.63,78950.97,0.0,-0.95454,4e-05,6.99556]
[1778906496087,31.64,78953.38,0.0,-0.95442,4e-05,7.01059]
[1778906501131,31.64,78954.7,0.0,-0.95434,4e-05,7.02019]
[1778906509184,31.65,78955.01,0.0,-0.95429,4e-05,7.02628]
[1778906514219,31.65,78959.42,0.0,-0.95411,4e-05,7.04962]
[1778906521270,31.65,78961.38,0.0,-0.95402,4e-05,7.06022]
[1778906524292,31.65,78956.29,0.0,-0.95423,4e-05,7.03381]
[1778906527313,31.65,78954.2,0.0,-0.95432,4e-05,7.02321]
[1778906532348,31.65,78951.85,0.0,-0.95441,4e-05,7.01156]
[1778906537383,31.65,78954.25,0.0,-0.95431,4e-05,7.02461]
[1778906542419,31.65,78951.31,0.0,-0.95442,4e-05,7.00978]
[1778906547454,31.65,78949.17,0.0,-0.95451,4e-05,6.99911]
[1778906549468,31.66,78944.1,0.0,-0.95472,4e-05,6.97299]
[1778906554502,31.66,78940.68,0.0,-0.95487,4e-05,6.95286]
[1778906560720,31.66,78939.67,0.0,-0.95489,4e-05,6.95047]
[1778906567590,31.66,78939.67,0.0,-0.95488,4e-05,6.95127]
[1778906572628,31.66,78936.37,0.0,-0.95501,4e-05,6.93478]
[1778906580860,31.66,78934.4,0.0,-0.95508,4e-05,6.92549]
[1778906588741,31.67,78934.16,0.0,-0.95509,4e-05,6.92513]
[1778906593776,31.67,78933.38,0.0,-0.95512,4e-05,6.92165]
[1778906601001,31.67,78932.51,0.0,-0.95514,4e-05,6.91802]
[1778906606869,31.67,78931.57,0.0,-0.95517,4e-05,6.91472]
[1778906617945,31.68,78932.64,0.0,-0.95511,4e-05,6.9211]
[1778906623990,31.68,78932.17,0.0,-0.95513,4e-05,6.91943]
[1778906630032,31.68,78931.64,0.0,-0.95514,4e-05,6.91732]
[1778906637078,31.68,78932.39,0.0,-0.95511,4e-05,6.92182]
[1778906647145,31.68,78931.57,0.0,-0.95512,4e-05,6.92067]
[1778906656211,31.69,78931.57,0.0,-0.95511,4e-05,6.92137]
[1778906661428,31.69,78940.2,0.0,-0.95475,4e-05,6.96628]
[1778906663260,31.69,78940.6,0.0,-0.95474,4e-05,6.9684]
[1778906668295,31.69,78941.69,0.0,-0.95469,4e-05,6.97405]
[1778906673330,31.69,78941.27,0.0,-0.95473,4e-05,6.96886]
[1778906679374,31.69,78939.27,0.0,-0.95481,4e-05,6.95861]
[1778906685425,31.69,78934.05,0.0,-0.95502,4e-05,6.93188]
[1778906690458,31.69,78930.47,0.0,-0.95516,4e-05,6.91369]
[1778906698514,31.69,78931.56,0.0,-0.95511,4e-05,6.92005]
[1778906703551,31.69,78932.66,0.0,-0.95507,4e-05,6.92618]
[1778906707580,31.69,78927.6,0.0,-0.95527,4e-05,6.9006]
[1778906712612,31.69,78921.55,0.0,-0.95551,4e-05,6.87023]
[1778906716640,31.69,78916.02,0.0,-0.95573,4e-05,6.84247]
[1778906721851,31.69,78915.65,0.0,-0.95574,4e-05,6.84135]
[1778906731921,31.69,78911.16,0.0,-0.95592,4e-05,6.81681]
[1778906741992,31.7,78908.93,0.0,-0.956,4e-05,6.80672]
[1778906749873,31.7,78908.37,0.0,-0.95602,4e-05,6.80486]
[1778906755914,31.7,78907.14,0.0,-0.95606,4e-05,6.79938]
[1778906760949,31.7,78907.83,0.0,-0.95603,4e-05,6.8036]
[1778906766991,31.7,78909.2,0.0,-0.95597,4e-05,6.8114]
[1778906772203,31.7,78909.68,0.0,-0.95594,4e-05,6.81464]
[1778906779075,31.7,78910.55,0.0,-0.9559,4e-05,6.81985]
[1778906784111,31.71,78911.1,0.0,-0.95587,4e-05,6.82327]
[1778906789148,31.71,78911.7,0.0,-0.95584,4e-05,6.82693]
[1778906792343,31.71,78904.98,0.0,-0.95613,4e-05,6.79027]
[1778906794188,31.71,78901.56,0.0,-0.95626,4e-05,6.77327]
[1778906799225,31.71,78900.25,0.0,-0.9563,4e-05,6.76779]
[1778906804259,31.71,78900.17,0.0,-0.9563,4e-05,6.76865]
[1778906809296,31.71,78901.87,0.0,-0.95622,4e-05,6.77858]
[1778906814338,31.72,78904.06,0.0,-0.95612,4e-05,6.79104]
[1778906815344,31.72,78910.36,0.0,-0.95586,4e-05,6.82338]
[1778906816351,31.72,78913.45,0.0,-0.95574,4e-05,6.83937]
[1778906821387,31.72,78912.34,0.0,-0.95578,4e-05,6.83466]
[1778906827428,31.72,78910.27,0.0,-0.95585,4e-05,6.82528]
[1778906832623,31.72,78913.44,0.0,-0.95571,4e-05,6.8425]
[1778906839513,31.73,78916.52,0.0,-0.95556,4e-05,6.86219]
[1778906844548,31.73,78917.29,0.0,-0.95552,4e-05,6.86685]
[1778906851602,31.73,78919.4,0.0,-0.95545,4e-05,6.87552]
[1778906856636,31.73,78925.82,0.0,-0.95518,4e-05,6.90905]
[1778906858650,31.73,78932.59,0.0,-0.9549,4e-05,6.94403]
[1778906862677,31.73,78938.01,0.0,-0.95468,4e-05,6.97207]
[1778906867712,31.73,78941.78,0.0,-0.95453,4e-05,6.99161]
[1778906872749,31.73,78950.06,0.0,-0.95419,4e-05,7.03386]
[1778906877783,31.73,78960.85,0.0,-0.95375,4e-05,7.08894]
[1778906878789,31.73,78962.61,0.0,-0.95369,4e-05,7.09704]
[1778906884831,31.72,78960.99,0.0,-0.95379,4e-05,7.08453]
[1778906889866,31.72,78963.55,0.0,-0.95368,4e-05,7.09744]
[1778906894901,31.72,78964.67,0.0,-0.95364,4e-05,7.10281]
[1778906896915,31.72,78958.19,0.0,-0.95391,4e-05,7.06873]
[1778906897922,31.72,78952.33,0.0,-0.95416,4e-05,7.03813]
[1778906898929,31.72,78952.83,0.0,-0.95414,4e-05,7.04074]
[1778906903964,31.72,78954.86,0.0,-0.95405,4e-05,7.05133]
[1778906913185,31.72,78960.04,0.0,-0.95386,4e-05,7.07517]
[1778906919072,31.72,78961.84,0.0,-0.95378,4e-05,7.08446]
[1778906926119,31.72,78960.66,0.0,-0.95383,4e-05,7.07808]
[1778906933325,31.72,78960.34,0.0,-0.95385,4e-05,7.07616]
[1778906939210,31.72,78957.94,0.0,-0.95395,4e-05,7.06347]
[1778906944245,31.72,78957.62,0.0,-0.95396,4e-05,7.06165]
[1778906953466,31.72,78957.4,0.0,-0.95397,4e-05,7.06021]
[1778906959353,31.72,78955.94,0.0,-0.95404,4e-05,7.05245]
[1778906967406,31.72,78955.57,0.0,-0.95405,4e-05,7.05033]
[1778906973606,31.72,78954.73,0.0,-0.95411,4e-05,7.0428]
[1778906979490,31.72,78952.45,0.0,-0.9542,4e-05,7.03087]
[1778906983695,31.72,78942.2,0.0,-0.95463,4e-05,6.97766]
[1778906985533,31.72,78941.58,0.0,-0.95465,4e-05,6.97452]
[1778906990567,31.72,78940.7,0.0,-0.95469,4e-05,6.97018]
[1778906996609,31.72,78936.81,0.0,-0.95484,4e-05,6.95025]
[1778907003836,31.72,78934.19,0.0,-0.95495,4e-05,6.93691]
[1778907010706,31.72,78934.19,0.0,-0.95495,4e-05,6.93709]
[1778907015746,31.72,78931.33,0.0,-0.95506,4e-05,6.92245]
[1778907022800,31.72,78930.55,0.0,-0.9551,4e-05,6.91853]
[1778907029844,31.72,78932.25,0.0,-0.95503,4e-05,6.92732]
[1778907034879,31.72,78936.14,0.0,-0.95488,4e-05,6.94439]
[1778907042934,31.72,78936.36,0.0,-0.95488,4e-05,6.94505]
[1778907047977,31.72,78940.08,0.0,-0.95473,4e-05,6.96436]
[1778907049985,31.72,78934.55,0.0,-0.95495,4e-05,6.93587]
[1778907055020,31.72,78935.87,0.0,-0.95489,4e-05,6.94306]
[1778907060055,31.72,78943.37,0.0,-0.95458,4e-05,6.98231]
[1778907065093,31.72,78942.72,0.0,-0.95461,4e-05,6.97936]
[1778907074327,31.72,78943.78,0.0,-0.95456,4e-05,6.98552]
[1778907080195,31.72,78939.28,0.0,-0.95474,4e-05,6.96261]
[1778907086238,31.72,78937.33,0.0,-0.95482,4e-05,6.95281]
[1778907093288,31.72,78937.85,0.0,-0.95481,4e-05,6.95284]
[1778907101345,31.72,78939.21,0.0,-0.95475,4e-05,6.96045]
[1778907108393,31.72,78940.1,0.0,-0.95472,4e-05,6.96449]
[1778907113431,31.72,78937.65,0.0,-0.95484,4e-05,6.94939]
[1778907118466,31.71,78935.5,0.0,-0.95495,4e-05,6.93594]
[1778907124707,31.71,78933.96,0.0,-0.95503,4e-05,6.92484]
[1778907127529,31.71,78939.42,0.0,-0.95482,4e-05,6.9516]
[1778907132566,31.7,78938.0,0.0,-0.9549,4e-05,6.94181]
[1778907139613,31.7,78935.76,0.0,-0.95502,4e-05,6.92676]
[1778907144836,31.69,78930.17,0.0,-0.95527,4e-05,6.89549]
[1778907150690,31.69,78927.0,0.0,-0.95542,4e-05,6.8764]
[1778907155724,31.69,78924.68,0.0,-0.95555,4e-05,6.85924]
[1778907157745,31.68,78919.06,0.0,-0.95578,4e-05,6.8296]
[1778907158745,31.68,78912.81,0.0,-0.95604,4e-05,6.79731]
[1778907159757,31.68,78908.04,0.0,-0.95623,4e-05,6.77269]
[1778907161766,31.68,78907.02,0.0,-0.95627,4e-05,6.76749]
[1778907162773,31.68,78900.47,0.0,-0.95653,4e-05,6.73455]
[1778907163780,31.68,78898.85,0.0,-0.95659,4e-05,6.7267]
[1778907168815,31.69,78903.3,0.0,-0.9564,4e-05,6.75113]
[1778907173851,31.69,78903.91,0.0,-0.95636,4e-05,6.75596]
[1778907180899,31.69,78903.42,0.0,-0.95636,4e-05,6.75598]
[1778907185934,31.7,78903.26,0.0,-0.95636,4e-05,6.75699]
[1778907190969,31.7,78905.08,0.0,-0.95627,4e-05,6.76795]
[1778907196005,31.7,78903.06,0.0,-0.95634,4e-05,6.7594]
[1778907201039,31.7,78902.98,0.0,-0.95633,4e-05,6.7607]
[1778907206074,31.7,78903.48,0.0,-0.95631,4e-05,6.76253]
[1778907216144,31.7,78903.81,0.0,-0.95634,4e-05,6.75851]
[1778907221184,31.7,78911.09,0.0,-0.95604,4e-05,6.7958]
[1778907226214,31.7,78914.37,0.0,-0.9559,4e-05,6.81382]
[1778907231251,31.7,78913.44,0.0,-0.95593,4e-05,6.81042]
[1778907240314,31.71,78913.18,0.0,-0.95592,4e-05,6.81153]
[1778907244340,31.71,78906.68,0.0,-0.95618,4e-05,6.77845]
[1778907252410,31.71,78905.65,0.0,-0.95622,4e-05,6.77391]
[1778907263486,31.7,78906.12,0.0,-0.95622,4e-05,6.77302]
[1778907268523,31.7,78913.48,0.0,-0.95594,4e-05,6.8095]
[1778907273557,31.7,78914.7,0.0,-0.9559,4e-05,6.81379]
[1778907278599,31.7,78917.98,0.0,-0.95577,4e-05,6.83039]
[1778907284641,31.71,78922.03,0.0,-0.95559,4e-05,6.85216]
[1778907290682,31.71,78922.59,0.0,-0.95556,4e-05,6.85592]
[1778907295898,31.71,78922.76,0.0,-0.95555,4e-05,6.85769]
[1778907302766,31.71,78922.91,0.0,-0.95553,4e-05,6.8595]
[1778907308808,31.71,78922.13,0.0,-0.95556,4e-05,6.85642]
[1778907314851,31.71,78922.42,0.0,-0.95554,4e-05,6.85883]
[1778907319885,31.71,78922.42,0.0,-0.95553,4e-05,6.8596]
[1778907324923,31.72,78922.24,0.0,-0.95553,4e-05,6.85946]
[1778907336180,31.71,78921.3,0.0,-0.95561,4e-05,6.84931]
[1778907342044,31.71,78922.11,0.0,-0.9556,4e-05,6.85093]
[1778907347079,31.7,78922.98,0.0,-0.95558,4e-05,6.85328]
[1778907356319,31.7,78923.0,0.0,-0.95561,4e-05,6.84963]
[1778907362184,31.7,78923.2,0.0,-0.95561,4e-05,6.84936]
[1778907365205,31.7,78928.82,0.0,-0.95538,4e-05,6.87865]
[1778907370240,31.7,78931.05,0.0,-0.95528,4e-05,6.89071]
[1778907377291,31.7,78932.79,0.0,-0.95521,4e-05,6.90044]
[1778907383331,31.7,78932.79,0.0,-0.9552,4e-05,6.90105]
[1778907390380,31.7,78930.46,0.0,-0.9553,4e-05,6.88855]
[1778907396601,31.7,78928.72,0.0,-0.9554,4e-05,6.87482]
[1778907406671,31.69,78927.94,0.0,-0.95547,4e-05,6.86593]
[1778907416743,31.68,78925.77,0.0,-0.9556,4e-05,6.85005]
[1778907423611,31.68,78924.45,0.0,-0.95568,4e-05,6.84002]
[1778907428645,31.67,78924.58,0.0,-0.95569,4e-05,6.83838]
[1778907433680,31.67,78931.45,0.0,-0.95543,4e-05,6.87129]
[1778907435695,31.67,78933.86,0.0,-0.95533,4e-05,6.88382]
[1778907440730,31.67,78934.81,0.0,-0.95531,4e-05,6.88669]
[1778907445765,31.66,78937.01,0.0,-0.95524,4e-05,6.89602]
[1778907450800,31.66,78940.62,0.0,-0.95511,4e-05,6.91203]
[1778907457023,31.65,78942.44,0.0,-0.95508,4e-05,6.91472]
[1778907462885,31.65,78943.99,0.0,-0.95505,4e-05,6.91961]
[1778907469935,31.64,78946.2,0.0,-0.95498,4e-05,6.92803]
[1778907477165,31.64,78948.26,0.0,-0.9549,4e-05,6.93809]
[1778907482017,31.64,78953.68,0.0,-0.95469,4e-05,6.96423]
[1778907487234,31.64,78957.18,0.0,-0.95455,4e-05,6.98269]
[1778907494101,31.64,78957.97,0.0,-0.95451,4e-05,6.98713]
[1778907500147,31.64,78958.42,0.0,-0.95449,4e-05,6.98976]
[1778907507376,31.64,78966.92,0.0,-0.95414,4e-05,7.03324]
[1778907511222,31.64,78969.3,0.0,-0.95408,4e-05,7.04095]
[1778907517446,31.63,78969.02,0.0,-0.95412,4e-05,7.03603]
[1778907525318,31.62,78968.51,0.0,-0.95417,4e-05,7.02887]
[1778907530355,31.62,78967.67,0.0,-0.95423,4e-05,7.02175]
[1778907535390,31.62,78971.27,0.0,-0.9541,4e-05,7.0378]
[1778907540426,31.61,78971.33,0.0,-0.95412,4e-05,7.03522]
[1778907547656,31.61,78970.47,0.0,-0.95419,4e-05,7.02721]
[1778907556540,31.61,78969.8,0.0,-0.95422,4e-05,7.02374]
[1778907561574,31.61,78970.25,0.0,-0.9542,4e-05,7.02602]
[1778907566609,31.61,78969.82,0.0,-0.95422,4e-05,7.02368]
[1778907572652,31.6,78969.17,0.0,-0.95429,4e-05,7.01357]
[1778907577868,31.6,78967.06,0.0,-0.9544,4e-05,6.99962]
[1778907585742,31.59,78967.64,0.0,-0.95442,4e-05,6.998]
[1778907595812,31.59,78967.6,0.0,-0.95442,4e-05,6.99738]
[1778907600856,31.59,78968.71,0.0,-0.95438,4e-05,7.00321]
[1778907605884,31.59,78969.2,0.0,-0.95436,4e-05,7.00576]
[1778907612933,31.59,78968.69,0.0,-0.95438,4e-05,7.00308]
[1778907618152,31.59,78968.37,0.0,-0.95439,4e-05,7.00141]
[1778907624012,31.59,78968.01,0.0,-0.95441,4e-05,6.99949]
[1778907629051,31.59,78969.1,0.0,-0.95436,4e-05,7.00514]
[1778907632081,31.59,78959.21,0.0,-0.95479,4e-05,6.95021]
[1778907637105,31.58,78961.83,0.0,-0.9547,4e-05,6.96137]
[1778907642138,31.58,78963.32,0.0,-0.95466,4e-05,6.96666]
[1778907648362,31.58,78962.76,0.0,-0.95471,4e-05,6.96089]
[1778907654223,31.57,78960.38,0.0,-0.95483,4e-05,6.94577]
[1778907659256,31.57,78963.0,0.0,-0.95474,4e-05,6.95727]
[1778907664315,31.56,78965.56,0.0,-0.95465,4e-05,6.96849]
[1778907666311,31.56,78958.94,0.0,-0.95493,4e-05,6.9333]
[1778907667318,31.56,78955.11,0.0,-0.95509,4e-05,6.91311]
[1778907675373,31.56,78956.23,0.0,-0.95506,4e-05,6.91632]
[1778907681416,31.56,78956.74,0.0,-0.95506,4e-05,6.91704]
[1778907686451,31.55,78951.99,0.0,-0.95526,4e-05,6.89094]
[1778907688642,31.55,78934.31,0.0,-0.95599,4e-05,6.79944]
[1778907689470,31.55,78934.31,0.0,-0.95599,4e-05,6.79921]
[1778907690478,31.55,78932.66,0.0,-0.95606,4e-05,6.7906]
[1778907692491,31.55,78926.3,0.0,-0.95633,4e-05,6.75485]
[1778907694505,31.55,78921.08,0.0,-0.95655,4e-05,6.72809]
[1778907698534,31.55,78915.75,0.0,-0.95676,4e-05,6.70075]
[1778907703569,31.55,78913.13,0.0,-0.95687,4e-05,6.68714]
[1778907708608,31.55,78909.02,0.0,-0.95703,4e-05,6.66602]
[1778907714650,31.55,78904.14,0.0,-0.95723,4e-05,6.64126]
[1778907721703,31.55,78901.21,0.0,-0.95734,4e-05,6.62677]
[1778907727742,31.55,78903.94,0.0,-0.95723,4e-05,6.64071]
[1778907732776,31.55,78901.89,0.0,-0.95731,4e-05,6.63061]
[1778907737811,31.55,78901.06,0.0,-0.95734,4e-05,6.62678]
[1778907740834,31.55,78897.68,0.0,-0.95747,4e-05,6.61006]
[1778907743854,31.55,78888.88,0.0,-0.95781,4e-05,6.56635]
[1778907744861,31.55,78879.39,0.0,-0.95818,4e-05,6.51917]
[1778907745867,31.55,78885.42,0.0,-0.95794,4e-05,6.54954]
[1778907746874,31.55,78889.61,0.0,-0.95778,4e-05,6.57072]
[1778907749064,31.55,78891.75,0.0,-0.95769,4e-05,6.58182]
[1778907754931,31.56,78894.58,0.0,-0.95759,4e-05,6.59412]
[1778907759966,31.56,78897.27,0.0,-0.95748,4e-05,6.60844]
[1778907765001,31.56,78903.12,0.0,-0.95724,4e-05,6.63867]
[1778907770039,31.56,78905.65,0.0,-0.95714,4e-05,6.65216]
[1778907773062,31.56,78914.21,0.0,-0.95679,4e-05,6.6959]
[1778907774068,31.56,78914.32,0.0,-0.95679,4e-05,6.69655]
[1778907777090,31.56,78921.41,0.0,-0.95649,4e-05,6.73394]
[1778907782126,31.57,78919.35,0.0,-0.95655,4e-05,6.72645]
[1778907784140,31.57,78926.28,0.0,-0.95627,4e-05,6.76229]
[1778907789343,31.57,78923.9,0.0,-0.95634,4e-05,6.75331]
[1778907793203,31.58,78932.32,0.0,-0.95598,4e-05,6.79831]
[1778907796231,31.58,78937.15,0.0,-0.95578,4e-05,6.82427]
[1778907799413,31.58,78945.23,0.0,-0.95544,4e-05,6.86689]
[1778907800253,31.58,78945.23,0.0,-0.95544,4e-05,6.86718]
[1778907805290,31.58,78947.04,0.0,-0.95535,4e-05,6.87786]
[1778907810322,31.58,78946.4,0.0,-0.95537,4e-05,6.87584]
[1778907815357,31.59,78946.02,0.0,-0.95539,4e-05,6.87213]
[1778907820392,31.59,78947.05,0.0,-0.95534,4e-05,6.87868]
[1778907825427,31.59,78943.94,0.0,-0.95547,4e-05,6.86208]
[1778907830470,31.59,78944.19,0.0,-0.95547,4e-05,6.86219]
[1778907836505,31.59,78942.18,0.0,-0.95555,4e-05,6.85262]
[1778907842547,31.58,78938.94,0.0,-0.9557,4e-05,6.8338]
[1778907847582,31.58,78936.22,0.0,-0.95582,4e-05,6.81806]
[1778907852617,31.58,78934.74,0.0,-0.9559,4e-05,6.80873]
[1778907858660,31.57,78933.35,0.0,-0.95597,4e-05,6.79955]
[1778907863694,31.57,78932.79,0.0,-0.95601,4e-05,6.79496]
[1778907868729,31.57,78931.04,0.0,-0.95609,4e-05,6.7843]
[1778907873764,31.57,78930.96,0.0,-0.95612,4e-05,6.77922]
[1778907879806,31.56,78929.98,0.0,-0.95618,4e-05,6.77226]
[1778907884841,31.56,78929.5,0.0,-0.95621,4e-05,6.7682]
[1778907890050,31.56,78928.69,0.0,-0.95626,4e-05,6.76249]
[1778907895918,31.55,78928.27,0.0,-0.95629,4e-05,6.75846]
[1778907901962,31.55,78928.09,0.0,-0.95631,4e-05,6.75568]
[1778907906996,31.55,78927.81,0.0,-0.95633,4e-05,6.75272]
[1778907912030,31.55,78927.83,0.0,-0.95635,4e-05,6.7513]
[1778907920260,31.54,78927.42,0.0,-0.95638,4e-05,6.74679]
[1778907925129,31.54,78921.96,0.0,-0.95661,4e-05,6.71751]
[1778907926135,31.54,78920.91,0.0,-0.95666,4e-05,6.71192]
[1778907931170,31.54,78921.37,0.0,-0.95667,4e-05,6.71008]
[1778907936206,31.54,78922.55,0.0,-0.95663,4e-05,6.71488]
[1778907939228,31.54,78928.07,0.0,-0.95641,4e-05,6.74226]
[1778907944262,31.53,78931.06,0.0,-0.9563,4e-05,6.75632]
[1778907949298,31.53,78933.17,0.0,-0.95623,4e-05,6.76591]
[1778907954333,31.53,78937.72,0.0,-0.95605,4e-05,6.78803]
[1778907959368,31.53,78949.53,0.0,-0.95558,4e-05,6.84728]
[1778907960540,31.53,78957.09,0.0,-0.95528,4e-05,6.88593]
[1778907966418,31.52,78958.76,0.0,-0.95523,4e-05,6.89256]
[1778907974474,31.52,78960.71,0.0,-0.95517,4e-05,6.90012]
[1778907980682,31.52,78963.37,0.0,-0.95507,4e-05,6.91209]
[1778907988571,31.51,78964.1,0.0,-0.95506,4e-05,6.91363]
[1778907992598,31.51,78969.14,0.0,-0.95488,4e-05,6.93568]
[1778907997634,31.51,78971.47,0.0,-0.95479,4e-05,6.94631]
[1778907999650,31.51,78976.99,0.0,-0.95457,4e-05,6.97444]
[1778908006700,31.51,78981.23,0.0,-0.95441,4e-05,6.99411]
[1778908011734,31.5,78979.45,0.0,-0.9545,4e-05,6.98304]
[1778908016769,31.5,78973.13,0.0,-0.95478,4e-05,6.94844]
[1778908021804,31.5,78973.63,0.0,-0.95477,4e-05,6.94949]
[1778908026839,31.5,78973.92,0.0,-0.95477,4e-05,6.94944]
[1778908031874,31.49,78973.35,0.0,-0.95481,4e-05,6.94492]
[1778908037916,31.49,78973.76,0.0,-0.9548,4e-05,6.94522]
[1778908042951,31.49,78974.0,0.0,-0.95481,4e-05,6.94497]
[1778908047986,31.49,78975.12,0.0,-0.95477,4e-05,6.94937]
[1778908053023,31.48,78975.69,0.0,-0.95478,4e-05,6.94784]
[1778908061249,31.48,78975.0,0.0,-0.95483,4e-05,6.94196]
[1778908067122,31.48,78972.73,0.0,-0.95493,4e-05,6.92848]
[1778908072158,31.47,78970.46,0.0,-0.95504,4e-05,6.91529]
[1778908073165,31.47,78965.44,0.0,-0.95525,4e-05,6.88899]
[1778908079206,31.47,78967.99,0.0,-0.95515,4e-05,6.90082]
[1778908088270,31.47,78967.43,0.0,-0.95519,4e-05,6.89591]
[1778908093304,31.47,78964.92,0.0,-0.9553,4e-05,6.88186]
[1778908097334,31.47,78956.35,0.0,-0.95566,4e-05,6.83685]
[1778908100354,31.47,78954.87,0.0,-0.95572,4e-05,6.82887]
[1778908105390,31.46,78955.94,0.0,-0.95568,4e-05,6.83378]
[1778908111603,31.46,78956.97,0.0,-0.95567,4e-05,6.83521]
[1778908117474,31.46,78956.98,0.0,-0.95567,4e-05,6.83462]
[1778908122509,31.46,78958.0,0.0,-0.95564,4e-05,6.83923]
[1778908127544,31.46,78957.79,0.0,-0.95565,4e-05,6.83748]
[1778908132580,31.46,78958.0,0.0,-0.95565,4e-05,6.83775]
[1778908137615,31.46,78958.34,0.0,-0.95564,4e-05,6.83879]
[1778908142652,31.46,78958.19,0.0,-0.95565,4e-05,6.8373]
[1778908148694,31.46,78958.16,0.0,-0.95566,4e-05,6.83629]
[1778908161954,31.45,78958.13,0.0,-0.95568,4e-05,6.83428]
[1778908167828,31.45,78958.5,0.0,-0.95567,4e-05,6.83534]
[1778908172862,31.45,78958.43,0.0,-0.95569,4e-05,6.83126]
[1778908177898,31.45,78958.6,0.0,-0.95569,4e-05,6.83144]
[1778908181926,31.45,78968.57,0.0,-0.95529,4e-05,6.88237]
[1778908182932,31.45,78968.08,0.0,-0.95531,4e-05,6.87961]
[1778908187967,31.45,78967.28,0.0,-0.95535,4e-05,6.87437]
[1778908194011,31.44,78966.37,0.0,-0.9554,4e-05,6.86838]
[1778908202065,31.44,78965.46,0.0,-0.95545,4e-05,6.862]
[1778908211133,31.44,78962.8,0.0,-0.95557,4e-05,6.84652]
[1778908213147,31.44,78957.14,0.0,-0.95581,4e-05,6.81699]
[1778908218181,31.44,78956.2,0.0,-0.95585,4e-05,6.81144]
[1778908223217,31.44,78957.42,0.0,-0.95581,4e-05,6.81704]
[1778908232543,31.43,78957.78,0.0,-0.95582,4e-05,6.81469]
[1778908239328,31.43,78957.96,0.0,-0.95582,4e-05,6.8147]
[1778908247384,31.43,78958.26,0.0,-0.95582,4e-05,6.81521]
[1778908252683,31.43,78958.21,0.0,-0.95582,4e-05,6.81432]
[1778908259473,31.43,78957.48,0.0,-0.95586,4e-05,6.80971]
[1778908261486,31.43,78951.67,0.0,-0.9561,4e-05,6.77964]
[1778908266521,31.43,78952.72,0.0,-0.95606,4e-05,6.78467]
[1778908272822,31.43,78953.27,0.0,-0.95604,4e-05,6.78697]
[1778908278607,31.43,78953.25,0.0,-0.95604,4e-05,6.7865]
[1778908283641,31.43,78951.44,0.0,-0.95612,4e-05,6.7769]
[1778908291697,31.43,78952.06,0.0,-0.95612,4e-05,6.77661]
[1778908297739,31.42,78953.75,0.0,-0.95605,4e-05,6.78483]
[1778908300763,31.42,78964.12,0.0,-0.95563,4e-05,6.83806]
[1778908301769,31.42,78964.41,0.0,-0.95562,4e-05,6.83925]
[1778908307811,31.42,78963.94,0.0,-0.95565,4e-05,6.83591]
[1778908313104,31.42,78962.25,0.0,-0.95572,4e-05,6.82646]
[1778908321906,31.42,78962.25,0.0,-0.95573,4e-05,6.82517]
[1778908331976,31.42,78960.97,0.0,-0.9558,4e-05,6.81721]
[1778908338023,31.42,78960.15,0.0,-0.95584,4e-05,6.81221]
[1778908343321,31.42,78959.9,0.0,-0.95585,4e-05,6.81029]
[1778908349099,31.41,78966.91,0.0,-0.95557,4e-05,6.84567]
[1778908354135,31.41,78968.09,0.0,-0.95555,4e-05,6.84784]
[1778908359172,31.41,78966.93,0.0,-0.9556,4e-05,6.84097]
[1778908365214,31.41,78969.18,0.0,-0.95552,4e-05,6.85162]
[1778908370250,31.41,78972.83,0.0,-0.95538,4e-05,6.86971]
[1778908375281,31.41,78973.66,0.0,-0.95535,4e-05,6.87314]
[1778908380316,31.41,78974.69,0.0,-0.95531,4e-05,6.87765]
[1778908385351,31.4,78977.88,0.0,-0.95519,4e-05,6.89334]
[1778908391393,31.4,78980.25,0.0,-0.9551,4e-05,6.90465]
[1778908396433,31.4,78983.21,0.0,-0.95498,4e-05,6.9193]
[1778908401467,31.4,78987.45,0.0,-0.95481,4e-05,6.94068]
[1778908406502,31.4,78987.75,0.0,-0.95481,4e-05,6.94151]
[1778908408516,31.4,78979.96,0.0,-0.95513,4e-05,6.90072]
[1778908413814,31.4,78977.95,0.0,-0.95524,4e-05,6.88691]
[1778908419594,31.4,78975.95,0.0,-0.95532,4e-05,6.87608]
[1778908426643,31.4,78973.51,0.0,-0.95543,4e-05,6.86284]
[1778908433954,31.4,78971.57,0.0,-0.95551,4e-05,6.85211]
[1778908439734,31.39,78967.35,0.0,-0.95569,4e-05,6.82986]
[1778908444768,31.39,78969.1,0.0,-0.95562,4e-05,6.83845]
[1778908454094,31.39,78968.13,0.0,-0.95567,4e-05,6.83233]
[1778908461893,31.39,78965.36,0.0,-0.95579,4e-05,6.8172]
[1778908471960,31.39,78964.79,0.0,-0.95584,4e-05,6.81025]
[1778908479012,31.39,78962.84,0.0,-0.95592,4e-05,6.79955]
[1778908482033,31.39,78956.08,0.0,-0.9562,4e-05,6.76458]
[1778908487068,31.39,78954.35,0.0,-0.95627,4e-05,6.7556]
[1778908490089,31.39,78959.58,0.0,-0.95606,4e-05,6.78239]
[1778908491096,31.39,78965.77,0.0,-0.95581,4e-05,6.81361]
[1778908493110,31.39,78965.99,0.0,-0.9558,4e-05,6.81452]
[1778908498148,31.38,78966.47,0.0,-0.95583,4e-05,6.81132]
[1778908503182,31.37,78965.39,0.0,-0.95591,4e-05,6.80126]
[1778908508214,31.36,78961.16,0.0,-0.95612,4e-05,6.77474]
[1778908513251,31.39,78964.06,0.0,-0.95584,4e-05,6.80957]
[1778908521307,31.39,78964.91,0.0,-0.95581,4e-05,6.81362]
[1778908526341,31.39,78968.95,0.0,-0.95565,4e-05,6.83391]
[1778908533391,31.39,78969.26,0.0,-0.95566,4e-05,6.83173]
[1778908538426,31.39,78973.75,0.0,-0.95548,4e-05,6.85443]
[1778908543460,31.39,78972.65,0.0,-0.95553,4e-05,6.84809]
[1778908548497,31.39,78970.81,0.0,-0.95561,4e-05,6.83787]
[1778908554804,31.39,78968.43,0.0,-0.95572,4e-05,6.82475]
[1778908562595,31.39,78969.22,0.0,-0.95569,4e-05,6.82787]
[1778908567629,31.39,78969.74,0.0,-0.95568,4e-05,6.8301]
[1778908574944,31.38,78969.84,0.0,-0.95568,4e-05,6.83008]
[1778908585016,31.38,78971.16,0.0,-0.95563,4e-05,6.83569]
[1778908590795,31.38,78968.99,0.0,-0.95572,4e-05,6.82423]
[1778908595827,31.38,78966.17,0.0,-0.95586,4e-05,6.80661]
[1778908601867,31.38,78968.01,0.0,-0.95578,4e-05,6.81605]
[1778908606902,31.38,78968.1,0.0,-0.95578,4e-05,6.81644]
[1778908611938,31.38,78967.59,0.0,-0.9558,4e-05,6.8137]
[1778908617980,31.38,78966.4,0.0,-0.95585,4e-05,6.80738]
[1778908619993,31.38,78971.55,0.0,-0.95564,4e-05,6.83389]
[1778908621001,31.38,78971.49,0.0,-0.95564,4e-05,6.83409]
[1778908627042,31.39,78970.48,0.0,-0.95566,4e-05,6.83187]
[1778908632077,31.39,78966.36,0.0,-0.9558,4e-05,6.81304]
[1778908634092,31.39,78959.18,0.0,-0.95609,4e-05,6.77701]
[1778908639126,31.4,78959.55,0.0,-0.95605,4e-05,6.78168]
[1778908645437,31.4,78962.75,0.0,-0.9559,4e-05,6.80137]
[1778908651210,31.41,78964.05,0.0,-0.95584,4e-05,6.80821]
[1778908656246,31.41,78967.87,0.0,-0.95566,4e-05,6.83049]
[1778908665577,31.42,78969.13,0.0,-0.95557,4e-05,6.84151]
[1778908675647,31.43,78971.36,0.0,-0.95544,4e-05,6.8579]
[1778908681422,31.43,78972.88,0.0,-0.95535,4e-05,6.86863]
[1778908689490,31.44,78973.41,0.0,-0.9553,4e-05,6.8751]
[1778908695787,31.44,78974.17,0.0,-0.95525,4e-05,6.88179]
[1778908701562,31.44,78974.8,0.0,-0.9552,4e-05,6.88776]
[1778908712636,31.45,78974.88,0.0,-0.95518,4e-05,6.89004]
[1778908722706,31.46,78975.41,0.0,-0.95512,4e-05,6.89717]
[1778908727750,31.46,78975.78,0.0,-0.95509,4e-05,6.90125]
[1778908736070,31.47,78974.3,0.0,-0.95512,4e-05,6.89695]
[1778908741848,31.47,78974.14,0.0,-0.95511,4e-05,6.89861]
[1778908751915,31.48,78974.43,0.0,-0.95506,4e-05,6.90419]
[1778908756954,31.48,78974.9,0.0,-0.95503,4e-05,6.90862]
[1778908761992,31.48,78975.72,0.0,-0.95498,4e-05,6.91485]
[1778908772059,31.49,78975.82,0.0,-0.95496,4e-05,6.91621]
[1778908783140,31.5,78973.36,0.0,-0.95503,4e-05,6.90763]
[1778908789181,31.5,78969.86,0.0,-0.95515,4e-05,6.89171]
[1778908796490,31.5,78969.25,0.0,-0.95516,4e-05,6.89127]
[1778908802272,31.51,78964.8,0.0,-0.95532,4e-05,6.87024]
[1778908812339,31.51,78964.8,0.0,-0.9553,4e-05,6.87344]
[1778908816630,31.51,78958.88,0.0,-0.95553,4e-05,6.84416]
[1778908822413,31.52,78957.44,0.0,-0.95557,4e-05,6.83866]
[1778908827448,31.52,78956.17,0.0,-0.95561,4e-05,6.83371]
[1778908835503,31.52,78955.88,0.0,-0.95562,4e-05,6.83173]
[1778908842553,31.53,78954.32,0.0,-0.95567,4e-05,6.82591]
[1778908848596,31.53,78953.05,0.0,-0.95571,4e-05,6.82067]
[1778908853632,31.53,78953.53,0.0,-0.95568,4e-05,6.82412]
[1778908858666,31.53,78952.61,0.0,-0.95571,4e-05,6.82094]
[1778908863703,31.54,78951.48,0.0,-0.95574,4e-05,6.8167]
[1778908870753,31.54,78956.04,0.0,-0.95554,4e-05,6.8423]
[1778908875787,31.54,78959.58,0.0,-0.95538,4e-05,6.86205]
[1778908877052,31.54,78964.81,0.0,-0.95516,4e-05,6.88937]
[1778908883844,31.54,78964.81,0.0,-0.95515,4e-05,6.89143]
[1778908887122,31.55,78971.29,0.0,-0.95487,4e-05,6.92588]
[1778908893911,31.55,78971.29,0.0,-0.95487,4e-05,6.92488]
[1778908897192,31.55,78979.01,0.0,-0.95455,4e-05,6.96589]
[1778908902975,31.55,78974.7,0.0,-0.95471,4e-05,6.94535]
[1778908909018,31.56,78974.73,0.0,-0.95469,4e-05,6.94745]
[1778908917334,31.56,78975.35,0.0,-0.95465,4e-05,6.95319]
[1778908924123,31.56,78975.8,0.0,-0.95461,4e-05,6.95767]
[1778908931182,31.57,78977.05,0.0,-0.95454,4e-05,6.96622]
[1778908937517,31.57,78976.85,0.0,-0.95453,4e-05,6.96716]
[1778908944269,31.57,78976.85,0.0,-0.95452,4e-05,6.96883]
[1778908954339,31.58,78976.82,0.0,-0.95452,4e-05,6.96835]
[1778908964409,31.58,78976.79,0.0,-0.9545,4e-05,6.97116]
[1778908971462,31.58,78976.77,0.0,-0.95448,4e-05,6.9729]
[1778908977797,31.59,78976.69,0.0,-0.95447,4e-05,6.97404]
[1778908985556,31.59,78976.69,0.0,-0.95446,4e-05,6.97608]
[1778908992608,31.59,78974.82,0.0,-0.95452,4e-05,6.96811]
[1778908997937,31.59,78972.57,0.0,-0.9546,4e-05,6.95766]
[1778909003685,31.6,78968.83,0.0,-0.95475,4e-05,6.93972]
[1778909008720,31.6,78966.37,0.0,-0.95484,4e-05,6.92826]
[1778909013758,31.6,78965.45,0.0,-0.95488,4e-05,6.92176]
[1778909019797,31.6,78965.48,0.0,-0.95487,4e-05,6.92345]
[1778909028147,31.61,78965.02,0.0,-0.95487,4e-05,6.92303]
[1778909033895,31.61,78963.95,0.0,-0.9549,4e-05,6.91894]
[1778909046986,31.61,78963.17,0.0,-0.95491,4e-05,6.91799]
[1778909054036,31.62,78962.67,0.0,-0.95492,4e-05,6.91702]
[1778909060077,31.62,78964.88,0.0,-0.95482,4e-05,6.92982]
[1778909065112,31.62,78967.03,0.0,-0.95472,4e-05,6.94208]
[1778909070147,31.62,78968.48,0.0,-0.95465,4e-05,6.95068]
[1778909078499,31.62,78970.61,0.0,-0.95456,4e-05,6.96062]
[1778909088568,31.63,78970.82,0.0,-0.95454,4e-05,6.96384]
[1778909095325,31.63,78968.31,0.0,-0.95463,4e-05,6.95206]
[1778909102374,31.63,78966.55,0.0,-0.95469,4e-05,6.94439]
[1778909108709,31.63,78964.03,0.0,-0.95479,4e-05,6.93283]
[1778909117479,31.64,78964.03,0.0,-0.95477,4e-05,6.93454]
[1778909122515,31.64,78964.91,0.0,-0.95473,4e-05,6.9401]
[1778909127549,31.64,78963.83,0.0,-0.95476,4e-05,6.93548]
[1778909132584,31.64,78963.24,0.0,-0.9548,4e-05,6.93039]
[1778909138919,31.64,78962.35,0.0,-0.95482,4e-05,6.92722]
[1778909144685,31.65,78962.29,0.0,-0.95482,4e-05,6.92814]
[1778909151733,31.65,78961.95,0.0,-0.95482,4e-05,6.92779]
[1778909156768,31.65,78961.32,0.0,-0.95484,4e-05,6.92554]
[1778909164825,31.65,78961.4,0.0,-0.95482,4e-05,6.92754]
[1778909169860,31.65,78965.43,0.0,-0.95465,4e-05,6.94944]
[1778909176908,31.66,78966.54,0.0,-0.95459,4e-05,6.95653]
[1778909183957,31.66,78968.27,0.0,-0.95451,4e-05,6.96695]
[1778909189270,31.66,78971.09,0.0,-0.95438,4e-05,6.98266]
[1778909196039,31.66,78971.09,0.0,-0.95439,4e-05,6.98106]
[1778909199340,31.66,78976.6,0.0,-0.95415,4e-05,7.0104]
[1778909206111,31.67,78982.11,0.0,-0.95391,4e-05,7.04072]
[1778909211147,31.67,78982.11,0.0,-0.9539,4e-05,7.04186]
[1778909220210,31.67,78984.29,0.0,-0.95379,4e-05,7.05532]
[1778909226252,31.67,78988.28,0.0,-0.95361,4e-05,7.0776]
[1778909231287,31.67,78989.67,0.0,-0.95354,4e-05,7.08606]
[1778909237331,31.68,78987.61,0.0,-0.95362,4e-05,7.07667]
[1778909247402,31.68,78986.56,0.0,-0.95365,4e-05,7.07227]
[1778909259759,31.67,78982.48,0.0,-0.95388,4e-05,7.04318]
[1778909269831,31.67,78979.82,0.0,-0.95402,4e-05,7.02577]
[1778909275596,31.66,78978.32,0.0,-0.9541,4e-05,7.0162]
[1778909280634,31.66,78977.83,0.0,-0.95413,4e-05,7.0119]
[1778909285667,31.66,78976.66,0.0,-0.9542,4e-05,7.00408]
[1778909291714,31.65,78976.7,0.0,-0.95421,4e-05,7.00226]
[1778909300041,31.66,78976.38,0.0,-0.95421,4e-05,7.00233]
[1778909306825,31.66,78973.42,0.0,-0.95432,4e-05,6.98874]
[1778909313873,31.66,78973.63,0.0,-0.95432,4e-05,6.98847]
[1778909318908,31.66,78973.88,0.0,-0.9543,4e-05,6.99086]
[1778909324950,31.67,78973.61,0.0,-0.9543,4e-05,6.99069]
[1778909330251,31.67,78978.5,0.0,-0.95409,4e-05,7.01713]
[1778909338043,31.67,78981.72,0.0,-0.95394,4e-05,7.03537]
[1778909348110,31.67,78983.11,0.0,-0.95387,4e-05,7.04372]
[1778909358180,31.67,78985.29,0.0,-0.95381,4e-05,7.0509]
[1778909364227,31.67,78981.83,0.0,-0.95396,4e-05,7.0334]
[1778909371274,31.67,78981.34,0.0,-0.95398,4e-05,7.02911]
[1778909376309,31.67,78980.39,0.0,-0.95402,4e-05,7.02513]
[1778909381344,31.67,78979.88,0.0,-0.95403,4e-05,7.02349]
[1778909389399,31.67,78976.87,0.0,-0.95414,4e-05,7.00943]
[1778909398464,31.68,78976.68,0.0,-0.95413,4e-05,7.01016]
[1778909400747,31.68,78969.48,0.0,-0.95443,4e-05,6.97306]
[1778909401484,31.68,78969.48,0.0,-0.95443,4e-05,6.97329]
[1778909407527,31.68,78973.29,0.0,-0.95426,4e-05,6.99443]
[1778909416595,31.68,78971.94,0.0,-0.9543,4e-05,6.98911]
[1778909421629,31.68,78968.04,0.0,-0.95446,4e-05,6.96969]
[1778909426664,31.68,78969.76,0.0,-0.95438,4e-05,6.97939]
[1778909431701,31.69,78971.91,0.0,-0.9543,4e-05,6.98823]
[1778909436734,31.69,78967.88,0.0,-0.95446,4e-05,6.968]
[1778909442776,31.69,78965.15,0.0,-0.95457,4e-05,6.95468]
[1778909448818,31.69,78962.87,0.0,-0.95466,4e-05,6.9437]
[1778909453854,31.69,78957.67,0.0,-0.95487,4e-05,6.91748]
[1778909458889,31.69,78954.42,0.0,-0.95499,4e-05,6.90154]
[1778909466957,31.69,78956.27,0.0,-0.9549,4e-05,6.91295]
[1778909471994,31.7,78960.5,0.0,-0.95472,4e-05,6.9358]
[1778909477030,31.7,78957.24,0.0,-0.95485,4e-05,6.92005]
[1778909485101,31.7,78957.68,0.0,-0.95481,4e-05,6.92401]
[1778909491387,31.7,78958.6,0.0,-0.95478,4e-05,6.92697]
[1778909497184,31.7,78958.6,0.0,-0.95477,4e-05,6.92819]
[1778909504236,31.71,78959.79,0.0,-0.95471,4e-05,6.93571]
[1778909511527,31.71,78960.38,0.0,-0.95468,4e-05,6.94009]
[1778909517324,31.71,78960.94,0.0,-0.95465,4e-05,6.9441]
[1778909522359,31.71,78960.06,0.0,-0.95468,4e-05,6.9405]
[1778909527394,31.71,78958.39,0.0,-0.95474,4e-05,6.93286]
[1778909532430,31.72,78953.11,0.0,-0.95495,4e-05,6.90662]
[1778909534443,31.72,78948.59,0.0,-0.95513,4e-05,6.88383]
[1778909539479,31.72,78949.26,0.0,-0.95509,4e-05,6.88863]
[1778909544514,31.72,78947.15,0.0,-0.95516,4e-05,6.87912]
[1778909547534,31.72,78942.35,0.0,-0.95535,4e-05,6.85534]
[1778909552574,31.72,78939.22,0.0,-0.95549,4e-05,6.83783]
[1778909554589,31.73,78930.85,0.0,-0.95582,4e-05,6.79568]
[1778909555598,31.73,78929.6,0.0,-0.95587,4e-05,6.78968]
[1778909556603,31.73,78934.67,0.0,-0.95566,4e-05,6.81595]
[1778909558616,31.73,78941.53,0.0,-0.95538,4e-05,6.85174]
[1778909563651,31.73,78942.0,0.0,-0.95534,4e-05,6.85561]
[1778909568686,31.73,78942.61,0.0,-0.95531,4e-05,6.86018]
[1778909573721,31.73,78943.81,0.0,-0.95525,4e-05,6.86774]
[1778909578756,31.74,78944.51,0.0,-0.95521,4e-05,6.87268]
[1778909589833,31.74,78944.94,0.0,-0.95517,4e-05,6.87776]
[1778909597890,31.74,78943.59,0.0,-0.95521,4e-05,6.87292]
[1778909602925,31.75,78941.15,0.0,-0.9553,4e-05,6.86169]
[1778909607960,31.75,78940.9,0.0,-0.9553,4e-05,6.86167]
[1778909612996,31.75,78939.51,0.0,-0.95536,4e-05,6.85276]
[1778909618032,31.75,78938.67,0.0,-0.95538,4e-05,6.84968]
[1778909624074,31.75,78938.07,0.0,-0.9554,4e-05,6.84805]
[1778909629110,31.76,78939.95,0.0,-0.95531,4e-05,6.85887]
[1778909630118,31.76,78943.21,0.0,-0.95517,4e-05,6.876]
[1778909635152,31.76,78945.95,0.0,-0.95506,4e-05,6.89091]
[1778909642444,31.76,78943.6,0.0,-0.95514,4e-05,6.88017]
[1778909648244,31.76,78945.62,0.0,-0.95505,4e-05,6.89165]
[1778909655292,31.76,78944.7,0.0,-0.95508,4e-05,6.88822]
[1778909661335,31.77,78945.35,0.0,-0.95504,4e-05,6.89272]
[1778909666369,31.77,78940.45,0.0,-0.95523,4e-05,6.86856]
[1778909672657,31.77,78939.38,0.0,-0.95528,4e-05,6.86131]
[1778909678453,31.77,78937.9,0.0,-0.95533,4e-05,6.85499]
[1778909683487,31.77,78937.49,0.0,-0.95534,4e-05,6.85392]
[1778909692797,31.78,78936.9,0.0,-0.95535,4e-05,6.85274]
[1778909699600,31.78,78936.13,0.0,-0.95537,4e-05,6.85021]
[1778909704635,31.78,78939.5,0.0,-0.95523,4e-05,6.86846]
[1778909710678,31.78,78942.15,0.0,-0.95511,4e-05,6.88318]
[1778909716719,31.78,78944.63,0.0,-0.955,4e-05,6.89702]
[1778909721753,31.78,78946.44,0.0,-0.95492,4e-05,6.90725]
[1778909729810,31.79,78943.4,0.0,-0.95503,4e-05,6.89309]
[1778909733083,31.79,78938.13,0.0,-0.95526,4e-05,6.86356]
[1778909736863,31.79,78931.55,0.0,-0.95552,4e-05,6.83062]
[1778909743154,31.79,78927.7,0.0,-0.95567,4e-05,6.81226]
[1778909753224,31.79,78926.54,0.0,-0.9557,4e-05,6.80864]
[1778909761040,31.79,78929.19,0.0,-0.95559,4e-05,6.82221]
[1778909766077,31.8,78930.2,0.0,-0.95554,4e-05,6.82823]
[1778909773365,31.8,78930.82,0.0,-0.9555,4e-05,6.83278]
[1778909779168,31.8,78931.8,0.0,-0.95546,4e-05,6.83868]
[1778909792261,31.8,78938.57,0.0,-0.95518,4e-05,6.87247]
[1778909799311,31.8,78940.64,0.0,-0.95509,4e-05,6.88421]
[1778909808372,31.81,78942.94,0.0,-0.95498,4e-05,6.89737]
[1778909813645,31.81,78946.14,0.0,-0.95485,4e-05,6.91453]
[1778909819450,31.81,78947.8,0.0,-0.95477,4e-05,6.92388]
[1778909822475,31.81,78940.58,0.0,-0.95506,4e-05,6.88713]
[1778909823717,31.81,78935.86,0.0,-0.95526,4e-05,6.86309]
[1778909829523,31.81,78933.73,0.0,-0.95533,4e-05,6.85339]
[1778909840601,31.82,78930.83,0.0,-0.95543,4e-05,6.84074]
[1778909851674,31.82,78926.27,0.0,-0.95562,4e-05,6.81661]
[1778909857719,31.82,78922.89,0.0,-0.95575,4e-05,6.80059]
[1778909862755,31.83,78919.06,0.0,-0.95588,4e-05,6.78409]
[1778909867789,31.83,78917.97,0.0,-0.95591,4e-05,6.77959]
[1778909870812,31.83,78912.42,0.0,-0.95613,4e-05,6.75213]
[1778909876852,31.83,78912.63,0.0,-0.95611,4e-05,6.7547]
[1778909881888,31.83,78912.26,0.0,-0.95611,4e-05,6.75406]
[1778909886924,31.83,78911.14,0.0,-0.95615,4e-05,6.74962]
[1778909892967,31.84,78910.65,0.0,-0.95616,4e-05,6.74871]
[1778909900020,31.84,78909.97,0.0,-0.95617,4e-05,6.74711]
[1778909907066,31.84,78905.87,0.0,-0.95632,4e-05,6.72837]
[1778909911094,31.85,78900.71,0.0,-0.95653,4e-05,6.70058]
[1778909913110,31.85,78894.53,0.0,-0.95677,4e-05,6.67021]
[1778909914347,31.85,78886.45,0.0,-0.95709,4e-05,6.6301]
[1778909915123,31.85,78886.45,0.0,-0.95708,4e-05,6.63058]
[1778909917137,31.85,78880.47,0.0,-0.95731,4e-05,6.60168]
[1778909922174,31.85,78881.17,0.0,-0.95726,4e-05,6.60783]
[1778909932245,31.86,78881.77,0.0,-0.95719,4e-05,6.61613]
[1778909937278,31.87,78882.96,0.0,-0.95713,4e-05,6.62478]
[1778909942317,31.87,78890.03,0.0,-0.95682,4e-05,6.66291]
[1778909947354,31.87,78894.0,0.0,-0.95665,4e-05,6.68534]
[1778909953390,31.88,78895.36,0.0,-0.95657,4e-05,6.69521]
[1778909959433,31.89,78899.78,0.0,-0.95637,4e-05,6.72094]
[1778909964699,31.89,78893.6,0.0,-0.95659,4e-05,6.69234]
[1778909970508,31.89,78894.18,0.0,-0.95654,4e-05,6.69854]
[1778909976551,31.9,78894.69,0.0,-0.95651,4e-05,6.70129]
[1778909982593,31.9,78894.86,0.0,-0.95648,4e-05,6.70525]
[1778909984848,31.91,78925.4,0.0,-0.95525,4e-05,6.86065]
[1778909986629,31.91,78963.25,0.0,-0.95366,4e-05,7.05951]
[1778909988640,31.91,78965.75,0.0,-0.95355,4e-05,7.07256]
[1778909993675,31.91,78963.14,0.0,-0.95366,4e-05,7.05872]
[1778910001735,31.91,78961.07,0.0,-0.95375,4e-05,7.04755]
[1778910003744,31.91,78952.74,0.0,-0.9541,4e-05,7.00427]
[1778910004983,31.91,78953.66,0.0,-0.95406,4e-05,7.00906]
[1778910010795,31.91,78955.13,0.0,-0.954,4e-05,7.01683]
[1778910015830,31.91,78957.4,0.0,-0.95391,4e-05,7.0287]
[1778910024894,31.91,78958.45,0.0,-0.95386,4e-05,7.03426]
[1778910025125,31.91,78952.24,0.0,-0.95412,4e-05,7.00207]
[1778910030935,31.91,78948.53,0.0,-0.95427,4e-05,6.98292]
[1778910032950,31.91,78942.17,0.0,-0.95455,4e-05,6.94709]
[1778910039997,31.91,78940.71,0.0,-0.95461,4e-05,6.93991]
[1778910046041,31.91,78941.13,0.0,-0.95459,4e-05,6.94231]
[1778910055104,31.91,78940.57,0.0,-0.95461,4e-05,6.93973]
[1778910060139,31.91,78939.6,0.0,-0.95465,4e-05,6.9349]
[1778910065443,31.91,78935.51,0.0,-0.95482,4e-05,6.91408]
[1778910071217,31.91,78934.21,0.0,-0.95487,4e-05,6.90777]
[1778910075513,31.91,78927.73,0.0,-0.95513,4e-05,6.87487]
[1778910082293,31.91,78926.39,0.0,-0.95518,4e-05,6.86859]
[1778910089343,31.92,78923.63,0.0,-0.95529,4e-05,6.85499]
[1778910094381,31.92,78923.19,0.0,-0.95532,4e-05,6.85003]
[1778910099416,31.92,78925.77,0.0,-0.95522,4e-05,6.86289]
[1778910104451,31.92,78927.42,0.0,-0.95515,4e-05,6.8716]
[1778910110492,31.92,78925.72,0.0,-0.95522,4e-05,6.86321]
[1778910115793,31.92,78924.86,0.0,-0.95525,4e-05,6.8591]
[1778910122582,31.92,78922.24,0.0,-0.95535,4e-05,6.84598]
[1778910131645,31.92,78920.5,0.0,-0.95542,4e-05,6.83746]
[1778910137686,31.92,78918.81,0.0,-0.95549,4e-05,6.82911]
[1778910142722,31.92,78918.0,0.0,-0.95552,4e-05,6.82519]
[1778910147757,31.92,78917.66,0.0,-0.95553,4e-05,6.82369]
[1778910152791,31.92,78916.68,0.0,-0.95559,4e-05,6.81592]
[1778910157826,31.92,78915.9,0.0,-0.95562,4e-05,6.81219]
[1778910164875,31.92,78915.92,0.0,-0.95561,4e-05,6.8126]
[1778910169910,31.92,78919.59,0.0,-0.95546,4e-05,6.83148]
[1778910173946,31.92,78931.28,0.0,-0.95499,4e-05,6.89135]
[1778910174952,31.92,78940.11,0.0,-0.95462,4e-05,6.93665]
[1778910176215,31.92,78941.33,0.0,-0.95457,4e-05,6.94284]
[1778910179987,31.92,78951.55,0.0,-0.95415,4e-05,6.99523]
[1778910180995,31.92,78952.03,0.0,-0.95414,4e-05,6.99757]
[1778910184015,31.92,78961.51,0.0,-0.95374,4e-05,7.0463]
[1778910186285,31.92,78963.28,0.0,-0.95367,4e-05,7.05514]
[1778910192072,31.92,78967.19,0.0,-0.95352,4e-05,7.07425]
[1778910197107,31.91,78972.85,0.0,-0.95329,4e-05,7.10268]
[1778910198114,31.91,78974.62,0.0,-0.95322,4e-05,7.11168]
[1778910202141,31.91,78975.21,0.0,-0.9532,4e-05,7.11364]
[1778910207176,31.91,78973.18,0.0,-0.9533,4e-05,7.10157]
[1778910216495,31.91,78974.59,0.0,-0.95328,4e-05,7.10333]
[1778910222281,31.9,78975.88,0.0,-0.95324,4e-05,7.10838]
[1778910227319,31.9,78974.75,0.0,-0.9533,4e-05,7.10096]
[1778910234366,31.9,78972.63,0.0,-0.95338,4e-05,7.09091]
[1778910241416,31.9,78974.23,0.0,-0.95333,4e-05,7.09701]
[1778910246713,31.9,78978.63,0.0,-0.95316,4e-05,7.11839]
[1778910252492,31.89,78981.59,0.0,-0.95305,4e-05,7.13191]
[1778910258534,31.9,78981.03,0.0,-0.95307,4e-05,7.13022]
[1778910266855,31.9,78980.3,0.0,-0.95308,4e-05,7.12787]
[1778910272632,31.9,78978.75,0.0,-0.95318,4e-05,7.11496]
[1778910283710,31.89,78977.97,0.0,-0.95325,4e-05,7.10719]
[1778910290758,31.89,78975.97,0.0,-0.95335,4e-05,7.09444]
[1778910295794,31.88,78946.93,0.0,-0.95457,4e-05,6.94214]
[1778910297073,31.88,78943.99,0.0,-0.95469,4e-05,6.92689]
[1778910302843,31.88,78951.42,0.0,-0.95439,4e-05,6.96506]
[1778910307143,31.88,78956.9,0.0,-0.95416,4e-05,6.99309]
[1778910312913,31.88,78958.6,0.0,-0.9541,4e-05,7.00146]
[1778910317948,31.88,78963.3,0.0,-0.9539,4e-05,7.02551]
[1778910322984,31.88,78963.1,0.0,-0.95392,4e-05,7.02405]
[1778910328018,31.88,78962.52,0.0,-0.95394,4e-05,7.02067]
[1778910333055,31.88,78964.47,0.0,-0.95388,4e-05,7.0274]
[1778910338092,31.88,78965.11,0.0,-0.95386,4e-05,7.03044]
[1778910343126,31.88,78967.11,0.0,-0.95378,4e-05,7.04059]
[1778910348161,31.88,78969.27,0.0,-0.95369,4e-05,7.0515]
[1778910353196,31.88,78968.49,0.0,-0.95372,4e-05,7.04711]
[1778910356217,31.88,78966.71,0.0,-0.9538,4e-05,7.03776]
[1778910361252,31.88,78970.83,0.0,-0.95363,4e-05,7.05909]
[1778910367566,31.88,78971.5,0.0,-0.9536,4e-05,7.06237]
[1778910373336,31.88,78972.24,0.0,-0.95357,4e-05,7.06607]
[1778910378371,31.88,78972.1,0.0,-0.95358,4e-05,7.06523]
[1778910383406,31.88,78971.73,0.0,-0.95359,4e-05,7.06322]
[1778910388441,31.88,78970.64,0.0,-0.95364,4e-05,7.0575]
[1778910395490,31.88,78970.67,0.0,-0.95366,4e-05,7.05458]
[1778910407848,31.88,78971.0,0.0,-0.95364,4e-05,7.05632]
[1778910417918,31.88,78971.06,0.0,-0.95364,4e-05,7.05668]
[1778910423686,31.88,78971.23,0.0,-0.95363,4e-05,7.05758]
[1778910436778,31.88,78971.21,0.0,-0.95363,4e-05,7.05755]
[1778910441814,31.88,78970.92,0.0,-0.95365,4e-05,7.05607]
[1778910448128,31.88,78971.25,0.0,-0.95363,4e-05,7.05785]
[1778910453897,31.88,78973.16,0.0,-0.95357,4e-05,7.06472]
[1778910461953,31.88,78971.88,0.0,-0.95362,4e-05,7.05803]
[1778910466988,31.88,78972.43,0.0,-0.9536,4e-05,7.06088]
[1778910472023,31.88,78971.69,0.0,-0.95363,4e-05,7.05699]
[1778910478338,31.88,78970.39,0.0,-0.95369,4e-05,7.05018]
[1778910484107,31.88,78970.39,0.0,-0.95369,4e-05,7.05014]
[1778910490149,31.88,78969.94,0.0,-0.95371,4e-05,7.04772]
[1778910496191,31.88,78969.26,0.0,-0.95374,4e-05,7.04408]
[1778910501228,31.88,78968.27,0.0,-0.95378,4e-05,7.03888]
[1778910506262,31.88,78966.19,0.0,-0.95387,4e-05,7.028]
[1778910507269,31.88,78957.58,0.0,-0.95422,4e-05,6.98336]
[1778910508548,31.88,78955.02,0.0,-0.95433,4e-05,6.9702]
[1778910514318,31.88,78953.64,0.0,-0.9544,4e-05,6.96062]
[1778910520360,31.88,78956.73,0.0,-0.95427,4e-05,6.97717]
[1778910525395,31.88,78957.2,0.0,-0.95424,4e-05,6.98001]
[1778910530429,31.88,78959.17,0.0,-0.95416,4e-05,6.99057]
[1778910537479,31.88,78959.64,0.0,-0.95414,4e-05,6.99347]
[1778910539494,31.88,78953.47,0.0,-0.95439,4e-05,6.96171]
[1778910546542,31.88,78950.63,0.0,-0.9545,4e-05,6.94771]
[1778910549563,31.88,78943.24,0.0,-0.95481,4e-05,6.90992]
[1778910554598,31.88,78940.54,0.0,-0.95491,4e-05,6.89663]
[1778910559633,31.88,78938.32,0.0,-0.955,4e-05,6.88582]
[1778910565675,31.88,78940.64,0.0,-0.9549,4e-05,6.89841]
[1778910571717,31.89,78943.51,0.0,-0.95479,4e-05,6.91078]
[1778910579038,31.89,78944.47,0.0,-0.95475,4e-05,6.9165]
[1778910584808,31.89,78948.39,0.0,-0.95458,4e-05,6.93735]
[1778910589844,31.89,78949.05,0.0,-0.95455,4e-05,6.94129]
[1778910590852,31.89,78943.84,0.0,-0.95476,4e-05,6.91459]
[1778910591858,31.89,78936.83,0.0,-0.95505,4e-05,6.87878]
[1778910592865,31.89,78937.29,0.0,-0.95503,4e-05,6.88135]
[1778910595886,31.89,78943.58,0.0,-0.95476,4e-05,6.91418]
[1778910596895,31.89,78947.14,0.0,-0.95462,4e-05,6.93261]
[1778910599179,31.89,78961.46,0.0,-0.95402,4e-05,7.00676]
[1778910600923,31.89,78963.37,0.0,-0.95394,4e-05,7.01667]
[1778910605971,31.89,78963.62,0.0,-0.95393,4e-05,7.01777]
[1778910611016,31.89,78961.66,0.0,-0.95402,4e-05,7.00742]
[1778910616051,31.89,78961.32,0.0,-0.95403,4e-05,7.00551]
[1778910621086,31.89,78957.54,0.0,-0.95419,4e-05,6.98584]
[1778910629389,31.89,78956.51,0.0,-0.95423,4e-05,6.98047]
[1778910635185,31.89,78955.13,0.0,-0.95431,4e-05,6.97029]
[1778910642233,31.89,78954.7,0.0,-0.95433,4e-05,6.96812]
[1778910649529,31.89,78953.5,0.0,-0.95438,4e-05,6.96202]
[1778910659599,31.89,78952.86,0.0,-0.9544,4e-05,6.95886]
[1778910665397,31.89,78953.7,0.0,-0.95437,4e-05,6.96328]
[1778910667411,31.89,78959.11,0.0,-0.95414,4e-05,6.99129]
[1778910672448,31.89,78960.5,0.0,-0.95408,4e-05,6.99845]
[1778910679740,31.89,78960.18,0.0,-0.9541,4e-05,6.997]
[1778910686545,31.89,78960.53,0.0,-0.95408,4e-05,6.9991]
[1778910691579,31.89,78954.36,0.0,-0.95435,4e-05,6.96436]
[1778910694600,31.89,78951.46,0.0,-0.95447,4e-05,6.94974]
[1778910699635,31.89,78954.95,0.0,-0.95432,4e-05,6.9684]
[1778910704670,31.89,78958.21,0.0,-0.95418,4e-05,6.9858]
[1778910709705,31.89,78962.08,0.0,-0.95402,4e-05,7.00568]
[1778910716754,31.89,78960.25,0.0,-0.95409,4e-05,6.9967]
[1778910726824,31.9,78959.67,0.0,-0.95411,4e-05,6.99431]
[1778910731859,31.9,78956.69,0.0,-0.95423,4e-05,6.97913]
[1778910736894,31.9,78955.88,0.0,-0.95426,4e-05,6.97515]
[1778910744952,31.9,78955.58,0.0,-0.95427,4e-05,6.97388]
[1778910750232,31.9,78953.41,0.0,-0.95436,4e-05,6.96283]
[1778910757035,31.9,78948.84,0.0,-0.95457,4e-05,6.93661]
[1778910765091,31.9,78949.4,0.0,-0.95454,4e-05,6.93999]
[1778910770372,31.9,78949.01,0.0,-0.95455,4e-05,6.9383]
[1778910776171,31.9,78949.15,0.0,-0.95455,4e-05,6.9393]
[1778910782210,31.9,78949.45,0.0,-0.95453,4e-05,6.94114]
[1778910787249,31.9,78949.52,0.0,-0.95453,4e-05,6.94174]
[1778910794296,31.9,78949.48,0.0,-0.95452,4e-05,6.94185]
[1778910800583,31.9,78950.37,0.0,-0.95449,4e-05,6.94672]
[1778910806379,31.9,78950.88,0.0,-0.95446,4e-05,6.94955]
[1778910812420,31.9,78951.05,0.0,-0.95447,4e-05,6.94754]
[1778910820725,31.9,78950.24,0.0,-0.9545,4e-05,6.94363]
[1778910828532,31.9,78950.47,0.0,-0.95449,4e-05,6.9451]
[1778910836587,31.9,78950.43,0.0,-0.95449,4e-05,6.94517]
[1778910842632,31.9,78950.46,0.0,-0.95449,4e-05,6.94552]
[1778910849680,31.9,78950.66,0.0,-0.95448,4e-05,6.94678]
[1778910854715,31.9,78952.2,0.0,-0.95441,4e-05,6.95482]
[1778910859750,31.9,78952.2,0.0,-0.95441,4e-05,6.9549]
[1778910864784,31.9,78951.57,0.0,-0.95444,4e-05,6.95174]
[1778910871074,31.9,78951.41,0.0,-0.95446,4e-05,6.94798]
[1778910879889,31.9,78951.31,0.0,-0.95447,4e-05,6.94764]
[1778910889956,31.91,78951.22,0.0,-0.95447,4e-05,6.9474]
[1778910900031,31.91,78951.17,0.0,-0.95447,4e-05,6.94734]
[1778910911355,31.91,78951.2,0.0,-0.95447,4e-05,6.9477]
[1778910918156,31.91,78946.32,0.0,-0.95466,4e-05,6.92278]
[1778910923191,31.91,78943.98,0.0,-0.95476,4e-05,6.91099]
[1778910928226,31.91,78944.66,0.0,-0.95473,4e-05,6.91468]
[1778910933261,31.91,78945.46,0.0,-0.95471,4e-05,6.9159]
[1778910940310,31.91,78945.62,0.0,-0.95471,4e-05,6.91696]
[1778910945345,31.91,78947.26,0.0,-0.95464,4e-05,6.92556]
[1778910950380,31.91,78947.19,0.0,-0.95464,4e-05,6.92537]
[1778910955415,31.91,78947.46,0.0,-0.95463,4e-05,6.92695]
[1778910960451,31.91,78949.23,0.0,-0.95455,4e-05,6.93627]
[1778910966493,31.91,78947.32,0.0,-0.95463,4e-05,6.92669]
[1778910971775,31.91,78944.57,0.0,-0.95474,4e-05,6.91279]
[1778910977570,31.91,78942.96,0.0,-0.9548,4e-05,6.90475]
[1778910982607,31.91,78941.89,0.0,-0.95485,4e-05,6.89944]
[1778910987642,31.91,78942.95,0.0,-0.9548,4e-05,6.90506]
[1778910992676,31.91,78943.85,0.0,-0.95478,4e-05,6.90683]
[1778910997712,31.91,78944.48,0.0,-0.95475,4e-05,6.91031]
[1778911008787,31.91,78945.73,0.0,-0.9547,4e-05,6.91736]
[1778911013825,31.91,78946.69,0.0,-0.95465,4e-05,6.9226]
[1778911018861,31.91,78947.02,0.0,-0.95464,4e-05,6.92463]
[1778911023896,31.91,78947.55,0.0,-0.95461,4e-05,6.92768]
[1778911031952,31.91,78948.18,0.0,-0.95458,4e-05,6.93145]
[1778911040007,31.92,78948.87,0.0,-0.95455,4e-05,6.93552]
[1778911045043,31.92,78948.37,0.0,-0.95457,4e-05,6.93328]
[1778911051085,31.92,78948.46,0.0,-0.95458,4e-05,6.93114]
[1778911056120,31.92,78949.09,0.0,-0.95455,4e-05,6.93476]
[1778911061154,31.92,78944.66,0.0,-0.95473,4e-05,6.91243]
[1778911067202,31.92,78942.97,0.0,-0.95479,4e-05,6.90433]
[1778911072236,31.92,78940.86,0.0,-0.95488,4e-05,6.89395]
[1778911078278,31.92,78938.97,0.0,-0.95495,4e-05,6.8848]
[1778911083313,31.92,78938.06,0.0,-0.95498,4e-05,6.88058]
[1778911091369,31.92,78935.57,0.0,-0.95508,4e-05,6.86854]
[1778911097411,31.92,78934.19,0.0,-0.95513,4e-05,6.86203]
[1778911099429,31.92,78927.22,0.0,-0.95541,4e-05,6.82666]
[1778911103453,31.92,78921.43,0.0,-0.95564,4e-05,6.79787]
[1778911107481,31.93,78915.93,0.0,-0.95586,4e-05,6.77075]
[1778911109495,31.93,78914.42,0.0,-0.95592,4e-05,6.76361]
[1778911114530,31.93,78912.65,0.0,-0.95599,4e-05,6.75303]
[1778911120572,31.93,78911.55,0.0,-0.95602,4e-05,6.74928]
[1778911123594,31.93,78904.8,0.0,-0.95629,4e-05,6.7162]
[1778911128629,31.94,78904.91,0.0,-0.95627,4e-05,6.71863]
[1778911133664,31.94,78904.04,0.0,-0.95629,4e-05,6.71608]
[1778911139706,31.94,78903.93,0.0,-0.95627,4e-05,6.7177]
[1778911144742,31.95,78909.0,0.0,-0.95605,4e-05,6.74537]
[1778911149776,31.95,78908.17,0.0,-0.95607,4e-05,6.74273]
[1778911154812,31.95,78916.24,0.0,-0.95574,4e-05,6.78502]
[1778911156058,31.95,78921.73,0.0,-0.95551,4e-05,6.81314]
[1778911158842,31.95,78925.83,0.0,-0.95534,4e-05,6.83465]
[1778911160853,31.95,78931.58,0.0,-0.9551,4e-05,6.86432]
[1778911166129,31.95,78932.91,0.0,-0.95505,4e-05,6.87175]
[1778911171930,31.95,78936.18,0.0,-0.95492,4e-05,6.88608]
[1778911176965,31.96,78936.33,0.0,-0.95491,4e-05,6.88729]
[1778911178979,31.96,78945.51,0.0,-0.95454,4e-05,6.93456]
[1778911179988,31.96,78946.12,0.0,-0.95451,4e-05,6.93771]
[1778911184015,31.96,78952.03,0.0,-0.95427,4e-05,6.96814]
[1778911188044,31.96,78957.31,0.0,-0.95404,4e-05,6.99656]
[1778911193079,31.96,78961.86,0.0,-0.95384,4e-05,7.02103]
[1778911196100,31.96,78968.99,0.0,-0.95355,4e-05,7.05776]
[1778911197108,31.96,78969.96,0.0,-0.95351,4e-05,7.06265]
[1778911200128,31.96,78975.14,0.0,-0.95329,4e-05,7.08912]
[1778911207177,31.96,78974.29,0.0,-0.95331,4e-05,7.08656]
[1778911212214,31.96,78972.88,0.0,-0.95335,4e-05,7.08151]
[1778911220269,31.97,78971.57,0.0,-0.95338,4e-05,7.07843]
[1778911226314,31.97,78970.49,0.0,-0.9534,4e-05,7.07564]
[1778911236622,31.98,78969.79,0.0,-0.95341,4e-05,7.07363]
[1778911242426,31.99,78968.28,0.0,-0.95345,4e-05,7.06861]
[1778911247469,31.99,78970.56,0.0,-0.95334,4e-05,7.08284]
[1778911252497,31.99,78970.16,0.0,-0.95334,4e-05,7.08174]
[1778911257531,31.99,78969.05,0.0,-0.9534,4e-05,7.07501]
[1778911266833,31.99,78968.39,0.0,-0.95344,4e-05,7.06984]
[1778911275658,31.98,78964.61,0.0,-0.95361,4e-05,7.04853]
[1778911280692,31.98,78962.18,0.0,-0.95372,4e-05,7.03505]
[1778911286978,31.98,78961.12,0.0,-0.95377,4e-05,7.02836]
[1778911289755,31.98,78967.36,0.0,-0.95352,4e-05,7.06043]
[1778911294793,31.98,78969.92,0.0,-0.95343,4e-05,7.07091]
[1778911295801,31.98,78963.11,0.0,-0.95371,4e-05,7.0353]
[1778911297050,31.98,78962.84,0.0,-0.95373,4e-05,7.03356]
[1778911302854,31.98,78962.21,0.0,-0.95376,4e-05,7.02933]
[1778911313928,31.98,78962.65,0.0,-0.95376,4e-05,7.02992]
[1778911317191,31.98,78959.45,0.0,-0.95389,4e-05,7.01295]
[1778911321984,31.97,78968.51,0.0,-0.95352,4e-05,7.05939]
[1778911323996,31.97,78973.64,0.0,-0.95331,4e-05,7.08574]
[1778911327260,31.97,78974.11,0.0,-0.95329,4e-05,7.0875]
[1778911331047,31.98,78974.68,0.0,-0.95326,4e-05,7.09207]
[1778911337330,31.97,78973.37,0.0,-0.95331,4e-05,7.08483]
[1778911344138,31.97,78972.38,0.0,-0.95336,4e-05,7.07886]
[1778911358233,31.98,78973.4,0.0,-0.95332,4e-05,7.08344]
[1778911360250,31.98,78967.53,0.0,-0.95356,4e-05,7.05347]
[1778911361258,31.98,78965.51,0.0,-0.95364,4e-05,7.04332]
[1778911367540,31.98,78965.46,0.0,-0.95365,4e-05,7.04262]
[1778911373344,31.98,78965.06,0.0,-0.95368,4e-05,7.03883]
[1778911378376,31.97,78963.29,0.0,-0.95376,4e-05,7.02827]
[1778911383411,31.97,78958.85,0.0,-0.95396,4e-05,7.0041]
[1778911384418,31.97,78952.65,0.0,-0.95422,4e-05,6.97185]
[1778911385426,31.97,78948.29,0.0,-0.9544,4e-05,6.94923]
[1778911387440,31.97,78948.38,0.0,-0.9544,4e-05,6.94947]
[1778911390460,31.97,78939.3,0.0,-0.95477,4e-05,6.90253]
[1778911391468,31.97,78933.3,0.0,-0.95502,4e-05,6.87178]
[1778911392475,31.97,78932.11,0.0,-0.95507,4e-05,6.86573]
[1778911397762,31.97,78937.4,0.0,-0.95485,4e-05,6.89301]
[1778911402546,31.97,78944.54,0.0,-0.95456,4e-05,6.92986]
[1778911405566,31.97,78945.45,0.0,-0.95452,4e-05,6.93454]
[1778911410600,31.97,78945.51,0.0,-0.95452,4e-05,6.93483]
[1778911415636,31.97,78945.05,0.0,-0.95455,4e-05,6.9294]
[1778911420671,31.97,78951.33,0.0,-0.95429,4e-05,6.96168]
[1778911422686,31.97,78956.55,0.0,-0.95408,4e-05,6.98849]
[1778911427974,31.97,78964.47,0.0,-0.95375,4e-05,7.02905]
[1778911429736,31.97,78965.49,0.0,-0.95371,4e-05,7.03409]
[1778911434772,31.97,78965.22,0.0,-0.95373,4e-05,7.03198]
[1778911439808,31.97,78965.32,0.0,-0.95373,4e-05,7.03183]
[1778911444844,31.97,78966.2,0.0,-0.9537,4e-05,7.03574]
[1778911450886,31.96,78971.06,0.0,-0.9535,4e-05,7.06009]
[1778911456928,31.96,78969.15,0.0,-0.95359,4e-05,7.04921]
[1778911465992,31.96,78968.09,0.0,-0.95365,4e-05,7.04243]
[1778911471028,31.96,78966.54,0.0,-0.95373,4e-05,7.03065]
[1778911476063,31.96,78966.42,0.0,-0.95374,4e-05,7.0294]
[1778911481098,31.96,78966.07,0.0,-0.95376,4e-05,7.02686]
[1778911486133,31.96,78965.7,0.0,-0.95378,4e-05,7.0244]
[1778911491170,31.96,78964.79,0.0,-0.9538,4e-05,7.02244]
[1778911496203,31.96,78964.67,0.0,-0.95379,4e-05,7.02395]
[1778911501238,31.96,78960.75,0.0,-0.95395,4e-05,7.00321]
[1778911503252,31.96,78959.43,0.0,-0.95401,4e-05,6.99629]
[1778911507281,31.96,78965.39,0.0,-0.95376,4e-05,7.02699]
[1778911513322,31.96,78964.33,0.0,-0.95381,4e-05,7.02099]
[1778911518605,31.96,78964.1,0.0,-0.95382,4e-05,7.01936]
[1778911524401,31.96,78963.74,0.0,-0.95384,4e-05,7.01695]
[1778911529437,31.96,78963.86,0.0,-0.95384,4e-05,7.01712]
[1778911531459,31.96,78968.15,0.0,-0.95368,4e-05,7.03606]
[1778911539510,31.96,78963.31,0.0,-0.95387,4e-05,7.01312]
[1778911544545,31.97,78964.32,0.0,-0.95381,4e-05,7.02095]
[1778911553608,31.98,78964.37,0.0,-0.95376,4e-05,7.02597]
[1778911558643,31.98,78964.94,0.0,-0.95372,4e-05,7.03161]
[1778911566699,31.98,78965.09,0.0,-0.95369,4e-05,7.03538]
[1778911568954,31.98,78959.33,0.0,-0.95393,4e-05,7.00534]
[1778911575762,31.98,78958.97,0.0,-0.95395,4e-05,7.00299]
[1778911586839,31.98,78958.91,0.0,-0.95396,4e-05,7.00185]
[1778911591874,31.98,78949.83,0.0,-0.95436,4e-05,6.95151]
[1778911592881,31.98,78946.41,0.0,-0.9545,4e-05,6.9339]
[1778911597917,31.98,78946.43,0.0,-0.9545,4e-05,6.93408]
[1778911609235,31.98,78947.49,0.0,-0.95445,4e-05,6.93965]
[1778911616043,31.98,78947.83,0.0,-0.95444,4e-05,6.94136]
[1778911622087,31.98,78948.95,0.0,-0.95439,4e-05,6.9471]
[1778911629375,31.98,78949.94,0.0,-0.95435,4e-05,6.95213]
[1778911639445,31.98,78951.97,0.0,-0.95427,4e-05,6.96248]
[1778911647260,31.98,78953.93,0.0,-0.95419,4e-05,6.97245]
[1778911656323,31.98,78955.01,0.0,-0.95416,4e-05,6.97476]
[1778911664382,31.98,78954.83,0.0,-0.95417,4e-05,6.97373]
[1778911669654,31.98,78951.62,0.0,-0.9543,4e-05,6.95723]
[1778911675459,31.98,78953.42,0.0,-0.95423,4e-05,6.96664]
[1778911680493,31.98,78953.85,0.0,-0.95421,4e-05,6.96893]
[1778911686535,31.98,78953.86,0.0,-0.95421,4e-05,6.96909]
[1778911699628,31.98,78954.77,0.0,-0.95417,4e-05,6.974]
[1778911709935,31.98,78952.19,0.0,-0.95428,4e-05,6.96087]
[1778911720013,31.98,78949.11,0.0,-0.95442,4e-05,6.94213]
[1778911727824,31.98,78947.3,0.0,-0.95449,4e-05,6.93298]
[1778911732858,31.98,78945.95,0.0,-0.95455,4e-05,6.92614]
[1778911738901,31.98,78946.23,0.0,-0.95454,4e-05,6.92769]
[1778911745953,31.98,78945.81,0.0,-0.95455,4e-05,6.92568]
[1778911747967,31.98,78939.83,0.0,-0.9548,4e-05,6.89505]
[1778911748974,31.98,78940.7,0.0,-0.95476,4e-05,6.8996]
[1778911750221,31.98,78935.51,0.0,-0.95497,4e-05,6.87311]
[1778911753002,31.98,78926.65,0.0,-0.95533,4e-05,6.82823]
[1778911754009,31.98,78922.69,0.0,-0.95549,4e-05,6.80827]
[1778911759044,31.99,78920.0,0.0,-0.95559,4e-05,6.79566]
[1778911765086,31.99,78917.92,0.0,-0.95567,4e-05,6.78636]
[1778911770361,31.99,78912.81,0.0,-0.95586,4e-05,6.76152]
[1778911777170,31.99,78910.11,0.0,-0.95598,4e-05,6.74646]
[1778911784219,31.99,78906.12,0.0,-0.95612,4e-05,6.7282]
[1778911786235,32.0,78899.48,0.0,-0.95638,4e-05,6.69535]
[1778911787241,32.0,78897.73,0.0,-0.95645,4e-05,6.6869]
[1778911790503,32.0,78895.51,0.0,-0.95653,4e-05,6.67727]
[1778911796306,32.0,78897.18,0.0,-0.95644,4e-05,6.68757]
[1778911801340,32.0,78900.08,0.0,-0.95631,4e-05,6.70391]
[1778911810644,32.01,78899.21,0.0,-0.95632,4e-05,6.70296]
[1778911816445,32.01,78899.15,0.0,-0.95631,4e-05,6.70466]
[1778911821479,32.02,78898.64,0.0,-0.95631,4e-05,6.70374]
[1778911826515,32.02,78894.53,0.0,-0.95646,4e-05,6.68474]
[1778911831549,32.02,78897.29,0.0,-0.95636,4e-05,6.69734]
[1778911840858,32.03,78898.52,0.0,-0.95628,4e-05,6.70673]
[1778911844641,32.03,78891.75,0.0,-0.95654,4e-05,6.67421]
[1778911849679,32.03,78892.97,0.0,-0.95648,4e-05,6.68237]
[1778911858740,32.04,78895.43,0.0,-0.95635,4e-05,6.69837]
[1778911863775,32.04,78900.58,0.0,-0.95613,4e-05,6.72628]
[1778911864783,32.04,78907.18,0.0,-0.95586,4e-05,6.75992]
[1778911865789,32.04,78907.74,0.0,-0.95583,4e-05,6.76306]
[1778911871831,32.05,78908.59,0.0,-0.95579,4e-05,6.76918]
[1778911880896,32.05,78906.17,0.0,-0.95586,4e-05,6.75957]
[1778911886938,32.05,78907.38,0.0,-0.9558,4e-05,6.76729]
[1778911891973,32.05,78904.61,0.0,-0.95592,4e-05,6.75156]
[1778911900039,32.06,78903.79,0.0,-0.95594,4e-05,6.74953]
[1778911911349,32.06,78901.18,0.0,-0.95602,4e-05,6.7393]
[1778911921419,32.07,78900.11,0.0,-0.95604,4e-05,6.73657]
[1778911927228,32.07,78899.63,0.0,-0.95604,4e-05,6.73574]
[1778911941558,32.08,78898.81,0.0,-0.95604,4e-05,6.73555]
[1778911948377,32.08,78898.64,0.0,-0.95604,4e-05,6.73625]
[1778911959452,32.08,78898.6,0.0,-0.95604,4e-05,6.73585]
[1778911964490,32.08,78898.68,0.0,-0.95602,4e-05,6.73752]
[1778911971769,32.09,78898.28,0.0,-0.95602,4e-05,6.73753]
[1778911981840,32.09,78898.02,0.0,-0.95601,4e-05,6.73871]
[1778911991909,32.1,78892.0,0.0,-0.95623,4e-05,6.71114]
[1778911995708,32.1,78891.18,0.0,-0.95625,4e-05,6.70825]
[1778912001980,32.1,78893.83,0.0,-0.95613,4e-05,6.72352]
[1778912007791,32.1,78898.49,0.0,-0.95593,4e-05,6.74898]
[1778912015847,32.11,78901.75,0.0,-0.9558,4e-05,6.76513]
[1778912020882,32.11,78906.37,0.0,-0.9556,4e-05,6.79017]
[1778912025917,32.11,78907.79,0.0,-0.95552,4e-05,6.79903]
[1778912030952,32.12,78907.01,0.0,-0.95554,4e-05,6.79681]
[1778912031959,32.12,78899.74,0.0,-0.95583,4e-05,6.76045]
[1778912032966,32.12,78898.6,0.0,-0.95587,4e-05,6.75512]
[1778912034980,32.12,78884.05,0.0,-0.95645,4e-05,6.68294]
[1778912035987,32.12,78880.84,0.0,-0.95657,4e-05,6.66742]
[1778912040037,32.12,78873.96,0.0,-0.95683,4e-05,6.63523]
[1778912042050,32.13,78868.8,0.0,-0.95702,4e-05,6.6107]
[1778912044065,32.13,78876.43,0.0,-0.95671,4e-05,6.64979]
[1778912046081,32.13,78869.42,0.0,-0.95698,4e-05,6.61594]
[1778912048092,32.13,78868.78,0.0,-0.95699,4e-05,6.61387]
[1778912050107,32.13,78870.38,0.0,-0.95692,4e-05,6.62286]
[1778912055141,32.14,78867.31,0.0,-0.95702,4e-05,6.61013]
[1778912060176,32.14,78866.71,0.0,-0.95703,4e-05,6.60962]
[1778912065214,32.14,78864.63,0.0,-0.95709,4e-05,6.60165]
[1778912070249,32.15,78859.17,0.0,-0.95728,4e-05,6.57699]
[1778912075284,32.15,78858.44,0.0,-0.95731,4e-05,6.5728]
[1778912082545,32.16,78863.36,0.0,-0.95709,4e-05,6.60025]
[1778912088375,32.16,78863.0,0.0,-0.95709,4e-05,6.60101]
[1778912093463,32.16,78866.07,0.0,-0.95695,4e-05,6.61835]
[1778912098500,32.17,78865.86,0.0,-0.95694,4e-05,6.61947]
[1778912103535,32.17,78864.95,0.0,-0.95696,4e-05,6.61716]
[1778912108573,32.18,78864.65,0.0,-0.95695,4e-05,6.61796]
[1778912115622,32.18,78862.51,0.0,-0.95701,4e-05,6.61055]
[1778912120659,32.18,78859.73,0.0,-0.9571,4e-05,6.59909]
[1778912129719,32.19,78860.17,0.0,-0.95705,4e-05,6.60525]
[1778912134754,32.19,78857.38,0.0,-0.95716,4e-05,6.59061]
[1778912139790,32.2,78855.77,0.0,-0.95721,4e-05,6.5848]
[1778912144826,32.2,78850.85,0.0,-0.95738,4e-05,6.56263]
[1778912146840,32.2,78846.85,0.0,-0.95753,4e-05,6.54431]
[1778912153046,32.21,78844.57,0.0,-0.95759,4e-05,6.53604]
[1778912158923,32.21,78840.99,0.0,-0.95771,4e-05,6.52135]
[1778912163961,32.22,78841.29,0.0,-0.95767,4e-05,6.52538]
[1778912169999,32.22,78842.52,0.0,-0.9576,4e-05,6.53448]
[1778912175037,32.23,78843.12,0.0,-0.95756,4e-05,6.53996]
[1778912180072,32.23,78843.16,0.0,-0.95754,4e-05,6.54272]
[1778912185107,32.24,78843.17,0.0,-0.95752,4e-05,6.54537]
[1778912190142,32.25,78843.86,0.0,-0.95743,4e-05,6.55599]
[1778912195175,32.27,78843.31,0.0,-0.95734,4e-05,6.56644]
[1778912200211,32.28,78846.66,0.0,-0.95716,4e-05,6.58978]
[1778912205246,32.29,78847.4,0.0,-0.95711,4e-05,6.59569]
[1778912207261,32.29,78853.48,0.0,-0.95686,4e-05,6.62662]
[1778912208267,32.29,78853.88,0.0,-0.95684,4e-05,6.62899]
[1778912213302,32.29,78850.88,0.0,-0.95695,4e-05,6.61606]
[1778912215317,32.29,78844.17,0.0,-0.9572,4e-05,6.58373]
[1778912223542,32.3,78843.89,0.0,-0.95718,4e-05,6.58599]
[1778912229414,32.3,78844.86,0.0,-0.95712,4e-05,6.59353]
[1778912234453,32.31,78844.67,0.0,-0.95711,4e-05,6.59497]
[1778912239488,32.32,78844.49,0.0,-0.95707,4e-05,6.60071]
[1778912245530,32.32,78844.23,0.0,-0.95705,4e-05,6.60225]
[1778912253753,32.33,78844.22,0.0,-0.95704,4e-05,6.60299]
[1778912259628,32.34,78843.7,0.0,-0.957,4e-05,6.60747]
[1778912264664,32.35,78843.72,0.0,-0.95699,4e-05,6.6099]
[1778912269701,32.35,78847.42,0.0,-0.95682,4e-05,6.63042]
[1778912274735,32.35,78846.66,0.0,-0.95684,4e-05,6.62871]
[1778912281784,32.36,78848.28,0.0,-0.95675,4e-05,6.63946]
[1778912286819,32.36,78848.5,0.0,-0.95673,4e-05,6.64239]
[1778912291854,32.36,78848.54,0.0,-0.95671,4e-05,6.64438]
[1778912302931,32.37,78848.11,0.0,-0.9567,4e-05,6.64605]
[1778912307966,32.37,78846.59,0.0,-0.95674,4e-05,6.64023]
[1778912313007,32.37,78845.4,0.0,-0.9568,4e-05,6.63258]
[1778912320055,32.38,78847.38,0.0,-0.9567,4e-05,6.64539]
[1778912327105,32.38,78847.46,0.0,-0.95667,4e-05,6.6485]
[1778912332140,32.39,78846.54,0.0,-0.95669,4e-05,6.64593]
[1778912341206,32.39,78846.01,0.0,-0.95668,4e-05,6.64689]
[1778912346240,32.4,78843.05,0.0,-0.95678,4e-05,6.63431]
[1778912351276,32.4,78843.39,0.0,-0.95675,4e-05,6.6381]
[1778912357317,32.4,78843.4,0.0,-0.95673,4e-05,6.64067]
[1778912359331,32.41,78838.47,0.0,-0.95688,4e-05,6.62133]
[1778912364368,32.43,78840.95,0.0,-0.9567,4e-05,6.64399]
[1778912369401,32.43,78846.5,0.0,-0.95647,4e-05,6.67362]
[1778912374607,32.44,78847.19,0.0,-0.95644,4e-05,6.67599]
[1778912382495,32.44,78846.26,0.0,-0.95645,4e-05,6.67447]
[1778912393571,32.45,78844.18,0.0,-0.9565,4e-05,6.66826]
[1778912399613,32.45,78843.66,0.0,-0.95651,4e-05,6.66776]
[1778912403642,32.45,78835.33,0.0,-0.95682,4e-05,6.628]
[1778912404822,32.45,78832.92,0.0,-0.95691,4e-05,6.61653]
[1778912410694,32.46,78834.49,0.0,-0.95683,4e-05,6.62681]
[1778912415728,32.46,78837.19,0.0,-0.95671,4e-05,6.64222]
[1778912421770,32.46,78836.63,0.0,-0.95671,4e-05,6.64189]
[1778912426809,32.47,78837.94,0.0,-0.95664,4e-05,6.65034]
[1778912431844,32.47,78837.95,0.0,-0.95665,4e-05,6.64929]
[1778912437889,32.47,78838.23,0.0,-0.95662,4e-05,6.65294]
[1778912442924,32.48,78838.64,0.0,-0.95659,4e-05,6.65682]
[1778912451988,32.48,78837.35,0.0,-0.95661,4e-05,6.65375]
[1778912457030,32.49,78834.92,0.0,-0.95669,4e-05,6.64368]
[1778912465249,32.49,78832.26,0.0,-0.95677,4e-05,6.6339]
[1778912471133,32.5,78834.22,0.0,-0.95667,4e-05,6.64615]
[1778912475177,32.5,78825.34,0.0,-0.957,4e-05,6.60425]
[1778912477185,32.5,78788.22,0.0,-0.95841,4e-05,6.42538]
[1778912478189,32.52,78773.19,0.0,-0.95891,4e-05,6.36216]
[1778912480200,32.53,78768.12,0.0,-0.95902,4e-05,6.34777]
[1778912483229,32.54,78762.65,0.0,-0.9592,4e-05,6.32439]
[1778912488257,32.55,78765.45,0.0,-0.95906,4e-05,6.34245]
[1778912493292,32.55,78761.97,0.0,-0.95917,4e-05,6.32746]
[1778912497321,32.56,78756.21,0.0,-0.95935,4e-05,6.30379]
[1778912502356,32.57,78753.05,0.0,-0.95943,4e-05,6.29364]
[1778912507392,32.58,78756.44,0.0,-0.95927,4e-05,6.31457]
[1778912512427,32.58,78760.53,0.0,-0.95909,4e-05,6.33747]
[1778912517462,32.58,78766.03,0.0,-0.95887,4e-05,6.36577]
[1778912522500,32.59,78766.72,0.0,-0.95881,4e-05,6.37322]
[1778912527533,32.6,78766.25,0.0,-0.95879,4e-05,6.37497]
[1778912530556,32.6,78762.12,0.0,-0.95893,4e-05,6.35769]
[1778912532569,32.61,78769.59,0.0,-0.95863,4e-05,6.39508]
[1778912533575,32.61,78765.77,0.0,-0.95877,4e-05,6.37755]
[1778912535592,32.61,78761.61,0.0,-0.95892,4e-05,6.35928]
[1778912539619,32.61,78755.53,0.0,-0.95912,4e-05,6.33358]
[1778912541633,32.62,78752.41,0.0,-0.95922,4e-05,6.32047]
[1778912543647,32.62,78759.61,0.0,-0.95894,4e-05,6.35649]
[1778912544657,32.62,78766.12,0.0,-0.95869,4e-05,6.38842]
[1778912545661,32.62,78768.2,0.0,-0.9586,4e-05,6.39914]
[1778912550700,32.63,78764.79,0.0,-0.95869,4e-05,6.38728]
[1778912551707,32.63,78758.46,0.0,-0.95894,4e-05,6.3549]
[1778912557750,32.64,78758.87,0.0,-0.95889,4e-05,6.36157]
[1778912562785,32.65,78760.56,0.0,-0.9588,4e-05,6.3734]
[1778912568826,32.65,78764.22,0.0,-0.95862,4e-05,6.39524]
[1778912573862,32.66,78765.85,0.0,-0.95853,4e-05,6.40659]
[1778912577890,32.66,78775.55,0.0,-0.95815,4e-05,6.45593]
[1778912581918,32.67,78769.04,0.0,-0.95837,4e-05,6.42724]
[1778912586954,32.67,78769.48,0.0,-0.95834,4e-05,6.43161]
[1778912591989,32.68,78770.44,0.0,-0.95828,4e-05,6.43902]
[1778912597029,32.68,78773.4,0.0,-0.95814,4e-05,6.45659]
[1778912602063,32.69,78774.83,0.0,-0.95806,4e-05,6.46612]
[1778912607098,32.69,78778.03,0.0,-0.95794,4e-05,6.4824]
[1778912612134,32.69,78780.08,0.0,-0.95785,4e-05,6.49239]
[1778912615155,32.7,78786.02,0.0,-0.95761,4e-05,6.52286]
[1778912620189,32.7,78790.32,0.0,-0.95743,4e-05,6.54529]
[1778912621196,32.7,78797.09,0.0,-0.95717,4e-05,6.57809]
[1778912626386,32.7,78801.67,0.0,-0.95698,4e-05,6.60202]
[1778912632273,32.71,78802.74,0.0,-0.95692,4e-05,6.60975]
[1778912636455,32.71,78797.43,0.0,-0.95711,4e-05,6.58556]
[1778912642343,32.71,78793.69,0.0,-0.95724,4e-05,6.57011]
[1778912646532,32.72,78785.35,0.0,-0.95754,4e-05,6.53152]
[1778912651412,32.72,78783.32,0.0,-0.9576,4e-05,6.52433]
[1778912656642,32.72,78775.49,0.0,-0.95787,4e-05,6.48932]
[1778912660478,32.73,78773.23,0.0,-0.95794,4e-05,6.48086]
[1778912665512,32.73,78769.12,0.0,-0.95807,4e-05,6.46427]
[1778912670547,32.74,78767.82,0.0,-0.95809,4e-05,6.46122]
[1778912675581,32.74,78768.87,0.0,-0.95806,4e-05,6.46421]
[1778912682632,32.75,78767.48,0.0,-0.95808,4e-05,6.46204]
[1778912687666,32.75,78768.43,0.0,-0.95802,4e-05,6.46971]
[1778912692708,32.76,78769.45,0.0,-0.95796,4e-05,6.47771]
[1778912697736,32.76,78771.37,0.0,-0.95786,4e-05,6.48999]
[1778912701764,32.77,78781.49,0.0,-0.95745,4e-05,6.54126]
[1778912702771,32.77,78785.51,0.0,-0.9573,4e-05,6.56128]
[1778912707806,32.77,78785.52,0.0,-0.95727,4e-05,6.56427]
[1778912712841,32.78,78783.14,0.0,-0.95734,4e-05,6.5552]
[1778912717876,32.78,78782.79,0.0,-0.95734,4e-05,6.55597]
[1778912722911,32.79,78784.37,0.0,-0.95726,4e-05,6.56597]
[1778912728953,32.79,78787.07,0.0,-0.95713,4e-05,6.5816]
[1778912733989,32.79,78787.92,0.0,-0.9571,4e-05,6.58471]
[1778912740030,32.8,78785.71,0.0,-0.95717,4e-05,6.57634]
[1778912743051,32.8,78777.39,0.0,-0.95748,4e-05,6.5373]
[1778912750100,32.8,78777.63,0.0,-0.95744,4e-05,6.5418]
[1778912755139,32.81,78779.88,0.0,-0.95734,4e-05,6.55503]
[1778912760172,32.81,78781.11,0.0,-0.95727,4e-05,6.56334]
[1778912765207,32.82,78774.96,0.0,-0.95749,4e-05,6.53598]
[1778912766215,32.82,78769.4,0.0,-0.95769,4e-05,6.5097]
[1778912772257,32.82,78764.96,0.0,-0.95783,4e-05,6.49177]
[1778912775278,32.83,78759.09,0.0,-0.95804,4e-05,6.46537]
[1778912780314,32.83,78756.43,0.0,-0.95814,4e-05,6.45349]
[1778912782327,32.83,78747.62,0.0,-0.95846,4e-05,6.41269]
[1778912787558,32.84,78741.14,0.0,-0.95867,4e-05,6.38531]
[1778912793405,32.84,78741.89,0.0,-0.95863,4e-05,6.39005]
[1778912794416,32.84,78747.44,0.0,-0.95842,4e-05,6.41712]
[1778912795418,32.84,78757.81,0.0,-0.95802,4e-05,6.46727]
[1778912796426,32.85,78766.97,0.0,-0.95767,4e-05,6.51178]
[1778912797630,32.85,78759.99,0.0,-0.95793,4e-05,6.47865]
[1778912798441,32.85,78759.99,0.0,-0.95793,4e-05,6.47917]
[1778912799446,32.85,78753.52,0.0,-0.95817,4e-05,6.4487]
[1778912802468,32.85,78759.37,0.0,-0.95793,4e-05,6.47837]
[1778912807701,32.85,78762.39,0.0,-0.9578,4e-05,6.49541]
[1778912813544,32.86,78760.34,0.0,-0.95787,4e-05,6.48565]
[1778912818578,32.86,78760.04,0.0,-0.95787,4e-05,6.48673]
[1778912823614,32.86,78760.35,0.0,-0.95783,4e-05,6.49075]
[1778912828649,32.87,78763.5,0.0,-0.95769,4e-05,6.50833]
[1778912833693,32.87,78766.1,0.0,-0.95758,4e-05,6.52309]
[1778912837911,32.87,78760.8,0.0,-0.95777,4e-05,6.49937]
[1778912843756,32.88,78755.3,0.0,-0.95795,4e-05,6.47576]
[1778912845769,32.88,78750.17,0.0,-0.95814,4e-05,6.45162]
[1778912850803,32.88,78749.21,0.0,-0.95818,4e-05,6.44684]
[1778912855838,32.88,78746.99,0.0,-0.95826,4e-05,6.43548]
[1778912860875,32.89,78749.98,0.0,-0.95813,4e-05,6.45252]
[1778912865908,32.89,78752.65,0.0,-0.95801,4e-05,6.46791]
[1778912870943,32.89,78753.77,0.0,-0.95795,4e-05,6.47465]
[1778912876986,32.89,78755.11,0.0,-0.95791,4e-05,6.48053]
[1778912882021,32.89,78755.69,0.0,-0.95789,4e-05,6.48294]
[1778912888264,32.9,78754.75,0.0,-0.95791,4e-05,6.47976]
[1778912894105,32.9,78752.44,0.0,-0.95798,4e-05,6.47112]
[1778912899140,32.9,78752.86,0.0,-0.95797,4e-05,6.47283]
[1778912904175,32.9,78753.83,0.0,-0.95793,4e-05,6.4772]
[1778912910218,32.9,78756.15,0.0,-0.95784,4e-05,6.48855]
[1778912915251,32.9,78751.62,0.0,-0.95802,4e-05,6.46482]
[1778912922304,32.9,78749.58,0.0,-0.9581,4e-05,6.45485]
[1778912927336,32.9,78747.96,0.0,-0.95817,4e-05,6.44694]
[1778912932373,32.9,78749.15,0.0,-0.95812,4e-05,6.45241]
[1778912936399,32.9,78762.83,0.0,-0.95761,4e-05,6.5177]
[1778912937406,32.9,78769.7,0.0,-0.95734,4e-05,6.55121]
[1778912939419,32.9,78765.33,0.0,-0.9575,4e-05,6.53093]
[1778912943447,32.9,78762.49,0.0,-0.9576,4e-05,6.51901]
[1778912946468,32.91,78768.86,0.0,-0.95734,4e-05,6.55102]
[1778912948691,32.91,78779.62,0.0,-0.95692,4e-05,6.60386]
[1778912954524,32.91,78778.27,0.0,-0.95696,4e-05,6.59934]
[1778912960567,32.91,78778.02,0.0,-0.95695,4e-05,6.60029]
[1778912965602,32.92,78779.9,0.0,-0.95686,4e-05,6.61125]
[1778912968830,32.92,78774.86,0.0,-0.95705,4e-05,6.58796]
[1778912974667,32.92,78775.56,0.0,-0.95702,4e-05,6.59084]
[1778912979701,32.93,78776.66,0.0,-0.95696,4e-05,6.59823]
[1778912984737,32.93,78777.38,0.0,-0.95692,4e-05,6.60378]
[1778912989771,32.93,78776.28,0.0,-0.95694,4e-05,6.60051]
[1778912994806,32.94,78777.3,0.0,-0.95689,4e-05,6.60754]
[1778912999844,32.94,78776.96,0.0,-0.95688,4e-05,6.60797]
[1778913004876,32.94,78775.72,0.0,-0.95691,4e-05,6.60402]
[1778913006891,32.94,78769.32,0.0,-0.95715,4e-05,6.5739]
[1778913009113,32.95,78767.08,0.0,-0.95723,4e-05,6.56404]
[1778913014947,32.95,78776.26,0.0,-0.95686,4e-05,6.61133]
[1778913015953,32.95,78776.46,0.0,-0.95684,4e-05,6.6127]
[1778913024028,32.96,78775.42,0.0,-0.95686,4e-05,6.61079]
[1778913027037,32.96,78782.79,0.0,-0.95657,4e-05,6.64775]
[1778913034086,32.96,78782.46,0.0,-0.95658,4e-05,6.64544]
[1778913039120,32.97,78782.0,0.0,-0.95658,4e-05,6.64489]
[1778913045162,32.97,78782.14,0.0,-0.95656,4e-05,6.6476]
[1778913050198,32.97,78782.71,0.0,-0.95652,4e-05,6.65204]
[1778913055232,32.98,78786.85,0.0,-0.95635,4e-05,6.67411]
[1778913060271,32.98,78785.43,0.0,-0.95639,4e-05,6.66865]
[1778913064296,32.98,78790.23,0.0,-0.9562,4e-05,6.69323]
[1778913066309,32.98,78796.74,0.0,-0.95594,4e-05,6.72554]
[1778913069546,32.98,78802.33,0.0,-0.95571,4e-05,6.75353]
[1778913072351,32.98,78810.72,0.0,-0.95538,4e-05,6.79523]
[1778913077387,32.98,78815.01,0.0,-0.95521,4e-05,6.81681]
[1778913082421,32.98,78815.51,0.0,-0.95519,4e-05,6.81955]
[1778913083428,32.98,78808.62,0.0,-0.95546,4e-05,6.78563]
[1778913088463,32.98,78805.15,0.0,-0.95559,4e-05,6.7691]
[1778913093499,32.98,78801.46,0.0,-0.95575,4e-05,6.74846]
[1778913095513,32.99,78794.63,0.0,-0.95601,4e-05,6.71526]
[1778913099757,32.99,78789.21,0.0,-0.95622,4e-05,6.68946]
[1778913106590,32.99,78788.09,0.0,-0.95625,4e-05,6.68525]
[1778913111625,32.99,78784.92,0.0,-0.95637,4e-05,6.67062]
[1778913116660,32.99,78783.87,0.0,-0.9564,4e-05,6.66641]
[1778913122703,32.99,78783.72,0.0,-0.9564,4e-05,6.66672]
[1778913127737,32.99,78785.83,0.0,-0.95631,4e-05,6.67783]
[1778913132772,33.0,78784.7,0.0,-0.95635,4e-05,6.67303]
[1778913137807,33.0,78785.32,0.0,-0.95632,4e-05,6.67673]
[1778913142842,33.0,78784.7,0.0,-0.95634,4e-05,6.67435]
[1778913147878,33.0,78793.5,0.0,-0.95599,4e-05,6.71789]
[1778913152917,33.0,78795.3,0.0,-0.95594,4e-05,6.72392]
[1778913157952,33.0,78796.95,0.0,-0.95587,4e-05,6.73219]
[1778913163994,33.0,78801.82,0.0,-0.95568,4e-05,6.75622]
[1778913168023,33.0,78807.84,0.0,-0.95544,4e-05,6.78594]
[1778913173066,33.0,78811.96,0.0,-0.95528,4e-05,6.8063]
[1778913178100,33.0,78813.74,0.0,-0.95521,4e-05,6.81506]
[1778913184143,33.0,78813.86,0.0,-0.9552,4e-05,6.8157]
[1778913190184,33.0,78817.36,0.0,-0.95506,4e-05,6.8331]
[1778913195219,33.0,78818.0,0.0,-0.95504,4e-05,6.83632]
[1778913200466,33.0,78821.42,0.0,-0.9549,4e-05,6.85329]
[1778913210536,33.0,78821.27,0.0,-0.95491,4e-05,6.85249]
[1778913218380,33.0,78821.44,0.0,-0.95492,4e-05,6.85026]
[1778913223415,33.0,78824.4,0.0,-0.9548,4e-05,6.86487]
[1778913228450,33.0,78826.08,0.0,-0.95474,4e-05,6.87298]
[1778913233485,33.0,78827.93,0.0,-0.95467,4e-05,6.88186]
[1778913238520,33.0,78825.57,0.0,-0.95476,4e-05,6.86966]
[1778913243555,33.0,78825.67,0.0,-0.95476,4e-05,6.86969]
[1778913248591,33.0,78826.85,0.0,-0.95472,4e-05,6.87509]
[1778913253625,33.0,78829.0,0.0,-0.95464,4e-05,6.88529]
[1778913260889,32.99,78830.84,0.0,-0.95457,4e-05,6.89372]
[1778913266717,32.99,78831.65,0.0,-0.95454,4e-05,6.89716]
[1778913270960,32.99,78826.16,0.0,-0.95477,4e-05,6.86948]
[1778913276788,32.99,78823.92,0.0,-0.95488,4e-05,6.85509]
[1778913281822,32.99,78825.54,0.0,-0.95481,4e-05,6.86306]
[1778913286857,32.99,78822.71,0.0,-0.95493,4e-05,6.84807]
[1778913291893,32.99,78822.85,0.0,-0.95494,4e-05,6.84735]
[1778913296927,32.99,78817.41,0.0,-0.95517,4e-05,6.81908]
[1778913301962,32.98,78819.38,0.0,-0.9551,4e-05,6.82744]
[1778913306997,32.98,78824.04,0.0,-0.95492,4e-05,6.84932]
[1778913312033,32.98,78824.26,0.0,-0.95492,4e-05,6.85022]
[1778913317067,32.98,78824.93,0.0,-0.95489,4e-05,6.85333]
[1778913322107,32.98,78825.18,0.0,-0.95488,4e-05,6.85432]
[1778913331388,32.98,78824.87,0.0,-0.95492,4e-05,6.84931]
[1778913338220,32.98,78824.87,0.0,-0.95492,4e-05,6.84902]
[1778913343256,32.98,78823.99,0.0,-0.95496,4e-05,6.84448]
[1778913348289,32.98,78825.53,0.0,-0.9549,4e-05,6.85193]
[1778913353324,32.98,78821.46,0.0,-0.95506,4e-05,6.83164]
[1778913362387,32.98,78821.78,0.0,-0.95505,4e-05,6.83323]
[1778913367422,32.98,78821.58,0.0,-0.95505,4e-05,6.83227]
[1778913375481,32.98,78817.33,0.0,-0.95522,4e-05,6.81155]
[1778913380515,32.98,78819.83,0.0,-0.95512,4e-05,6.82418]
[1778913385549,32.98,78822.51,0.0,-0.95501,4e-05,6.83765]
[1778913390583,32.98,78822.89,0.0,-0.955,4e-05,6.83957]
[1778913400653,32.98,78821.77,0.0,-0.95506,4e-05,6.83111]
[1778913405688,32.98,78823.29,0.0,-0.955,4e-05,6.83865]
[1778913411956,32.98,78822.68,0.0,-0.95502,4e-05,6.83561]
[1778913418780,32.98,78822.14,0.0,-0.95504,4e-05,6.83292]
[1778913424822,32.98,78822.04,0.0,-0.95505,4e-05,6.83238]
[1778913429856,32.98,78822.97,0.0,-0.95501,4e-05,6.83694]
[1778913434891,32.98,78822.54,0.0,-0.95503,4e-05,6.83475]
[1778913435898,32.98,78827.67,0.0,-0.95482,4e-05,6.86017]
[1778913436905,32.98,78839.17,0.0,-0.95436,4e-05,6.91733]
[1778913442169,32.98,78841.43,0.0,-0.95428,4e-05,6.92789]
[1778913447982,32.98,78843.03,0.0,-0.95422,4e-05,6.93506]
[1778913448989,32.98,78838.37,0.0,-0.95441,4e-05,6.91168]
[1778913449995,32.98,78832.54,0.0,-0.95464,4e-05,6.88256]
[1778913456040,32.98,78832.26,0.0,-0.95468,4e-05,6.87799]
[1778913462310,32.98,78832.19,0.0,-0.95468,4e-05,6.87761]
[1778913468125,32.98,78832.55,0.0,-0.95466,4e-05,6.87941]
[1778913473158,32.98,78832.18,0.0,-0.95468,4e-05,6.87767]
[1778913478194,32.98,78833.79,0.0,-0.95461,4e-05,6.88578]
[1778913483230,32.98,78832.85,0.0,-0.95465,4e-05,6.88123]
[1778913489271,32.98,78831.55,0.0,-0.9547,4e-05,6.87499]
[1778913496322,32.98,78831.51,0.0,-0.9547,4e-05,6.87509]
[1778913502589,32.98,78831.47,0.0,-0.9547,4e-05,6.87516]
[1778913508411,32.98,78832.04,0.0,-0.95467,4e-05,6.87828]
[1778913516466,32.98,78831.99,0.0,-0.95469,4e-05,6.87536]
[1778913519487,32.98,78826.6,0.0,-0.95491,4e-05,6.84813]
[1778913522508,32.98,78823.8,0.0,-0.95503,4e-05,6.83365]
[1778913527544,32.98,78823.63,0.0,-0.95504,4e-05,6.8319]
[1778913532799,32.98,78823.44,0.0,-0.95506,4e-05,6.82985]
[1778913541638,32.97,78823.44,0.0,-0.95507,4e-05,6.82838]
[1778913546683,32.97,78813.49,0.0,-0.95548,4e-05,6.7776]
[1778913550714,32.97,78807.53,0.0,-0.95572,4e-05,6.74672]
[1778913557757,32.96,78805.32,0.0,-0.95583,4e-05,6.73321]
[1778913558763,32.96,78798.87,0.0,-0.95609,4e-05,6.70122]
[1778913559771,32.96,78789.74,0.0,-0.95645,4e-05,6.65631]
[1778913564805,32.96,78786.84,0.0,-0.95657,4e-05,6.64079]
[1778913569840,32.96,78786.47,0.0,-0.9566,4e-05,6.63756]
[1778913574876,32.95,78785.79,0.0,-0.95665,4e-05,6.62975]
[1778913579911,32.95,78781.75,0.0,-0.95682,4e-05,6.60864]
[1778913580917,32.95,78775.29,0.0,-0.95707,4e-05,6.5771]
[1778913585961,32.95,78774.56,0.0,-0.95711,4e-05,6.57247]
[1778913590996,32.95,78771.25,0.0,-0.95724,4e-05,6.55546]
[1778913595039,32.95,78761.43,0.0,-0.95762,4e-05,6.50754]
[1778913600073,32.95,78758.73,0.0,-0.95773,4e-05,6.49412]
[1778913602089,32.95,78752.67,0.0,-0.95796,4e-05,6.465]
[1778913607127,32.95,78741.27,0.0,-0.95839,4e-05,6.41051]
[1778913611154,32.95,78747.54,0.0,-0.95815,4e-05,6.44054]
[1778913616191,32.95,78747.36,0.0,-0.95816,4e-05,6.43945]
[1778913619210,32.95,78751.52,0.0,-0.95801,4e-05,6.45912]
[1778913624246,32.95,78754.97,0.0,-0.95788,4e-05,6.4751]
[1778913629281,32.94,78756.47,0.0,-0.95783,4e-05,6.48176]
[1778913632307,32.94,78764.46,0.0,-0.95754,4e-05,6.51677]
[1778913635324,32.94,78770.51,0.0,-0.95732,4e-05,6.54544]
[1778913639354,32.94,78764.82,0.0,-0.95754,4e-05,6.51729]
[1778913644389,32.94,78763.61,0.0,-0.95759,4e-05,6.51078]
[1778913646400,32.94,78757.29,0.0,-0.95783,4e-05,6.48023]
[1778913648414,32.94,78748.79,0.0,-0.95816,4e-05,6.43945]
[1778913650428,32.94,78742.01,0.0,-0.95841,4e-05,6.40716]
[1778913655464,32.94,78743.03,0.0,-0.95837,4e-05,6.4121]
[1778913660499,32.94,78745.51,0.0,-0.95828,4e-05,6.42394]
[1778913663726,32.94,78738.7,0.0,-0.95853,4e-05,6.39148]
[1778913665534,32.94,78733.52,0.0,-0.95873,4e-05,6.36691]
[1778913666543,32.94,78721.86,0.0,-0.95916,4e-05,6.31187]
[1778913667551,32.94,78716.64,0.0,-0.95935,4e-05,6.28746]
[1778913668557,32.94,78716.17,0.0,-0.95937,4e-05,6.28546]
[1778913672584,32.94,78728.43,0.0,-0.95891,4e-05,6.34409]
[1778913673805,32.94,78727.45,0.0,-0.95894,4e-05,6.33959]
[1778913676614,32.94,78720.23,0.0,-0.95921,4e-05,6.30594]
[1778913679638,32.94,78719.25,0.0,-0.95924,4e-05,6.30193]
[1778913682657,32.95,78725.99,0.0,-0.95898,4e-05,6.3343]
[1778913684671,32.95,78733.86,0.0,-0.95869,4e-05,6.37183]
[1778913685679,32.95,78735.4,0.0,-0.95863,4e-05,6.37923]
[1778913690716,32.95,78734.11,0.0,-0.95867,4e-05,6.37354]
[1778913695752,32.95,78731.46,0.0,-0.95879,4e-05,6.35853]
[1778913698772,32.95,78724.95,0.0,-0.95903,4e-05,6.32804]
[1778913699778,32.95,78724.48,0.0,-0.95904,4e-05,6.32597]
[1778913701792,32.95,78717.51,0.0,-0.9593,4e-05,6.29346]
[1778913705820,32.95,78712.55,0.0,-0.95947,4e-05,6.271]
[1778913709850,32.95,78708.14,0.0,-0.95963,4e-05,6.25141]
[1778913711862,32.95,78700.32,0.0,-0.95991,4e-05,6.21553]
[1778913712871,32.95,78706.24,0.0,-0.95969,4e-05,6.24355]
[1778913713876,32.95,78707.92,0.0,-0.95962,4e-05,6.25174]
[1778913718911,32.96,78710.1,0.0,-0.95953,4e-05,6.26394]
[1778913724162,32.96,78711.46,0.0,-0.95946,4e-05,6.272]
[1778913729989,32.96,78708.48,0.0,-0.95956,4e-05,6.26017]
[1778913735023,32.97,78704.33,0.0,-0.95969,4e-05,6.24266]
[1778913737038,32.97,78699.04,0.0,-0.95988,4e-05,6.21884]
[1778913742072,32.97,78698.07,0.0,-0.9599,4e-05,6.21644]
[1778913747107,32.98,78695.88,0.0,-0.95996,4e-05,6.20857]
[1778913753149,32.98,78696.43,0.0,-0.95993,4e-05,6.21097]
[1778913756171,32.98,78703.9,0.0,-0.95965,4e-05,6.24714]
[1778913761209,32.99,78701.78,0.0,-0.95971,4e-05,6.2393]
[1778913766244,32.99,78701.57,0.0,-0.9597,4e-05,6.24041]
[1778913769265,32.99,78694.08,0.0,-0.95997,4e-05,6.20636]
[1778913774515,33.0,78697.15,0.0,-0.95984,4e-05,6.22341]
[1778913780342,33.0,78696.56,0.0,-0.95984,4e-05,6.22328]
[1778913785379,33.0,78694.74,0.0,-0.95989,4e-05,6.21703]
[1778913790413,33.01,78695.55,0.0,-0.95984,4e-05,6.22297]
[1778913794655,33.01,78704.05,0.0,-0.95952,4e-05,6.26429]
[1778913800482,33.01,78707.78,0.0,-0.95936,4e-05,6.28391]
[1778913804725,33.02,78702.56,0.0,-0.95954,4e-05,6.26087]
[1778913805517,33.02,78702.56,0.0,-0.95954,4e-05,6.26127]
[1778913806529,33.02,78695.64,0.0,-0.95979,4e-05,6.2294]
[1778913811566,33.02,78695.18,0.0,-0.9598,4e-05,6.22656]
[1778913817607,33.03,78695.12,0.0,-0.95979,4e-05,6.22887]
[1778913822642,33.03,78694.65,0.0,-0.95979,4e-05,6.22879]
[1778913827677,33.03,78689.71,0.0,-0.95995,4e-05,6.20785]
[1778913829691,33.04,78688.2,0.0,-0.96,4e-05,6.20173]
[1778913834946,33.04,78688.17,0.0,-0.95998,4e-05,6.20378]
[1778913841774,33.04,78687.54,0.0,-0.95998,4e-05,6.2038]
[1778913845018,33.05,78692.99,0.0,-0.95977,4e-05,6.23039]
[1778913846811,33.05,78691.93,0.0,-0.9598,4e-05,6.22621]
[1778913853859,33.05,78687.49,0.0,-0.95994,4e-05,6.20823]
[1778913859900,33.06,78688.71,0.0,-0.95988,4e-05,6.21618]
[1778913864935,33.06,78689.54,0.0,-0.95984,4e-05,6.2219]
[1778913869970,33.06,78693.72,0.0,-0.95967,4e-05,6.24312]
[1778913875012,33.07,78697.97,0.0,-0.95952,4e-05,6.26168]
[1778913880050,33.07,78695.29,0.0,-0.9596,4e-05,6.25111]
[1778913886087,33.07,78693.25,0.0,-0.95966,4e-05,6.24355]
[1778913891121,33.07,78691.94,0.0,-0.9597,4e-05,6.23908]
[1778913896155,33.08,78690.46,0.0,-0.95974,4e-05,6.2338]
[1778913901191,33.08,78689.84,0.0,-0.95975,4e-05,6.23252]
[1778913908240,33.08,78691.21,0.0,-0.95968,4e-05,6.2411]
[1778913912268,33.09,78696.57,0.0,-0.95948,4e-05,6.26728]
[1778913917303,33.09,78700.86,0.0,-0.95931,4e-05,6.28877]
[1778913922338,33.09,78706.15,0.0,-0.9591,4e-05,6.31476]
[1778913927373,33.09,78708.99,0.0,-0.95899,4e-05,6.32925]
[1778913932409,33.09,78709.82,0.0,-0.95897,4e-05,6.33137]
[1778913937443,33.1,78715.83,0.0,-0.95873,4e-05,6.36084]
[1778913942478,33.1,78718.6,0.0,-0.95862,4e-05,6.37496]
[1778913947513,33.1,78720.77,0.0,-0.95853,4e-05,6.38625]
[1778913952551,33.1,78724.2,0.0,-0.9584,4e-05,6.4035]
[1778913954580,33.1,78729.42,0.0,-0.9582,4e-05,6.42856]
[1778913959607,33.1,78729.1,0.0,-0.95821,4e-05,6.4277]
[1778913964642,33.1,78727.56,0.0,-0.95826,4e-05,6.42111]
[1778913965879,33.1,78720.39,0.0,-0.95853,4e-05,6.38733]
[1778913971693,33.11,78721.13,0.0,-0.95849,4e-05,6.39203]
[1778913976726,33.11,78723.35,0.0,-0.9584,4e-05,6.40356]
[1778913980754,33.11,78730.83,0.0,-0.95811,4e-05,6.43977]
[1778913986021,33.11,78730.73,0.0,-0.95811,4e-05,6.44001]
[1778913993845,33.11,78730.72,0.0,-0.95812,4e-05,6.43816]
[1778913998880,33.11,78729.94,0.0,-0.95814,4e-05,6.43519]
[1778914003916,33.12,78731.74,0.0,-0.95807,4e-05,6.44451]
[1778914006162,33.12,78737.28,0.0,-0.95786,4e-05,6.47116]
[1778914012980,33.12,78740.19,0.0,-0.95774,4e-05,6.4857]
[1778914018014,33.12,78738.15,0.0,-0.95782,4e-05,6.47621]
[1778914023049,33.12,78738.02,0.0,-0.95782,4e-05,6.47571]
[1778914031106,33.12,78736.27,0.0,-0.95789,4e-05,6.46741]
[1778914036142,33.12,78733.51,0.0,-0.95799,4e-05,6.45427]
[1778914039161,33.12,78720.33,0.0,-0.95848,4e-05,6.39175]
[1778914040168,33.12,78721.13,0.0,-0.95845,4e-05,6.39564]
[1778914042182,33.12,78707.61,0.0,-0.95895,4e-05,6.33209]
[1778914044199,33.12,78703.47,0.0,-0.9591,4e-05,6.31331]
[1778914049232,33.12,78702.16,0.0,-0.95914,4e-05,6.30838]
[1778914051245,33.12,78696.57,0.0,-0.95936,4e-05,6.27984]
[1778914056282,33.12,78693.56,0.0,-0.95946,4e-05,6.2672]
[1778914061315,33.13,78690.91,0.0,-0.95954,4e-05,6.25627]
[1778914063329,33.13,78695.16,0.0,-0.95938,4e-05,6.27661]
[1778914066587,33.13,78699.82,0.0,-0.95921,4e-05,6.29905]
[1778914072393,33.13,78697.33,0.0,-0.95929,4e-05,6.28862]
[1778914076657,33.13,78689.66,0.0,-0.95956,4e-05,6.25369]
[1778914077427,33.13,78689.66,0.0,-0.95956,4e-05,6.25396]
[1778914080448,33.13,78684.4,0.0,-0.95974,4e-05,6.23039]
[1778914083469,33.14,78678.75,0.0,-0.95994,4e-05,6.20513]
[1778914084477,33.14,78671.87,0.0,-0.96019,4e-05,6.17369]
[1778914085483,33.14,78667.87,0.0,-0.96033,4e-05,6.15567]
[1778914089512,33.14,78676.65,0.0,-0.96,4e-05,6.19792]
[1778914094546,33.14,78677.39,0.0,-0.95996,4e-05,6.20311]
[1778914099581,33.15,78677.0,0.0,-0.95996,4e-05,6.20312]
[1778914104619,33.15,78676.5,0.0,-0.95996,4e-05,6.20259]
[1778914109655,33.15,78673.9,0.0,-0.96004,4e-05,6.19245]
[1778914114689,33.16,78674.98,0.0,-0.96,4e-05,6.19646]
[1778914122746,33.16,78675.81,0.0,-0.95995,4e-05,6.20321]
[1778914127780,33.16,78675.74,0.0,-0.95994,4e-05,6.20473]
[1778914132815,33.17,78676.05,0.0,-0.95991,4e-05,6.2081]
[1778914137850,33.17,78679.78,0.0,-0.95976,4e-05,6.22726]
[1778914139864,33.17,78673.77,0.0,-0.95997,4e-05,6.20015]
[1778914144900,33.18,78669.77,0.0,-0.9601,4e-05,6.18369]
[1778914149936,33.18,78666.89,0.0,-0.96019,4e-05,6.17248]
[1778914154970,33.18,78666.03,0.0,-0.9602,4e-05,6.17065]
[1778914161012,33.19,78664.94,0.0,-0.96022,4e-05,6.16817]
[1778914166047,33.19,78665.83,0.0,-0.96017,4e-05,6.17442]
[1778914169068,33.19,78670.42,0.0,-0.96,4e-05,6.19684]
[1778914174107,33.2,78671.69,0.0,-0.95995,4e-05,6.2017]
[1778914177369,33.2,78667.78,0.0,-0.96008,4e-05,6.18524]
[1778914182161,33.2,78659.63,0.0,-0.96036,4e-05,6.1494]
[1778914184186,33.2,78657.17,0.0,-0.96044,4e-05,6.13906]
[1778914185194,33.2,78634.02,0.0,-0.96126,4e-05,6.03381]
[1778914186198,33.21,78609.3,0.0,-0.96212,3e-05,5.92292]
[1778914187208,33.21,78612.72,0.0,-0.96199,3e-05,5.93911]
[1778914189226,33.21,78595.14,0.0,-0.96258,3e-05,5.86212]
[1778914190238,33.21,78569.23,0.0,-0.96345,3e-05,5.74847]
[1778914191240,33.21,78564.52,0.0,-0.9636,3e-05,5.72893]
[1778914193255,33.22,78571.34,0.0,-0.96336,3e-05,5.76115]
[1778914194261,33.22,78565.05,0.0,-0.96356,3e-05,5.73463]
[1778914195267,33.22,78558.31,0.0,-0.96378,3e-05,5.70627]
[1778914196276,33.24,78558.72,0.0,-0.96367,3e-05,5.71987]
[1778914198292,33.28,78549.09,0.0,-0.96381,3e-05,5.70107]
[1778914200315,33.33,78544.88,0.0,-0.96377,3e-05,5.70609]
[1778914202323,33.37,78530.44,0.0,-0.96407,3e-05,5.66628]
[1778914203332,33.39,78525.64,0.0,-0.96414,3e-05,5.6574]
[1778914208364,33.47,78523.21,0.0,-0.96385,3e-05,5.69424]
[1778914213402,33.5,78522.53,0.0,-0.96375,3e-05,5.70642]
[1778914218441,33.53,78515.02,0.0,-0.96389,3e-05,5.68838]
[1778914219446,33.53,78469.39,0.0,-0.96537,3e-05,5.49344]
[1778914220453,33.55,78430.01,0.0,-0.9665,3e-05,5.3433]
[1778914221465,33.59,78429.83,0.0,-0.96635,3e-05,5.36183]
[1778914222466,33.61,78410.73,0.0,-0.96686,3e-05,5.29367]
[1778914223473,33.61,78399.77,0.0,-0.9672,3e-05,5.24882]
[1778914224480,33.65,78399.49,0.0,-0.96704,3e-05,5.26962]
[1778914225487,33.65,78406.14,0.0,-0.96684,3e-05,5.29685]
[1778914226494,33.67,78413.91,0.0,-0.96652,3e-05,5.33907]
[1778914227753,33.68,78422.61,0.0,-0.96618,3e-05,5.38454]
[1778914228508,33.69,78422.61,0.0,-0.96617,3e-05,5.38543]
[1778914230531,33.69,78432.59,0.0,-0.96585,3e-05,5.42778]
[1778914231536,33.7,78457.64,0.0,-0.96501,3e-05,5.53918]
[1778914232540,33.71,78467.36,0.0,-0.96469,3e-05,5.58097]
[1778914233547,33.71,78466.61,0.0,-0.96471,3e-05,5.57836]
[1778914235561,33.71,78480.94,0.0,-0.96423,3e-05,5.64116]
[1778914236568,33.71,78491.64,0.0,-0.96387,3e-05,5.68814]
[1778914237825,33.72,78505.05,0.0,-0.96342,3e-05,5.74802]
[1778914238582,33.72,78505.78,0.0,-0.96338,3e-05,5.75211]
[1778914239589,33.72,78499.24,0.0,-0.96359,3e-05,5.7248]
[1778914241603,33.72,78504.62,0.0,-0.9634,3e-05,5.74997]
[1778914245631,33.73,78511.89,0.0,-0.96313,3e-05,5.78525]
[1778914247895,33.73,78519.26,0.0,-0.96287,3e-05,5.81913]
[1778914249663,33.73,78526.18,0.0,-0.96262,3e-05,5.85104]
[1778914254698,33.74,78527.77,0.0,-0.96254,3e-05,5.86194]
[1778914256712,33.74,78534.46,0.0,-0.9623,3e-05,5.89278]
[1778914261747,33.75,78538.29,0.0,-0.96215,3e-05,5.91309]
[1778914266783,33.76,78548.19,0.0,-0.96178,3e-05,5.96011]
[1778914268037,33.76,78560.85,0.0,-0.96134,3e-05,6.017]
[1778914268797,33.76,78560.85,0.0,-0.96134,3e-05,6.01752]
[1778914269804,33.76,78567.38,0.0,-0.96111,3e-05,6.04717]
[1778914272825,33.76,78572.72,0.0,-0.96091,3e-05,6.07248]
[1778914273831,33.76,78580.2,0.0,-0.96065,4e-05,6.1065]
[1778914278867,33.77,78577.6,0.0,-0.96072,4e-05,6.09664]
[1778914282895,33.77,78563.45,0.0,-0.9612,3e-05,6.03485]
[1778914283903,33.77,78554.35,0.0,-0.96151,3e-05,5.9948]
[1778914285916,33.77,78564.21,0.0,-0.96116,3e-05,6.03982]
[1778914286923,33.77,78574.33,0.0,-0.96081,3e-05,6.08559]
[1778914291958,33.78,78573.22,0.0,-0.96085,3e-05,6.07984]
[1778914296994,33.78,78564.02,0.0,-0.96115,3e-05,6.04077]
[1778914302030,33.78,78570.17,0.0,-0.96092,3e-05,6.07062]
[1778914306060,33.79,78576.42,0.0,-0.96069,4e-05,6.10022]
[1778914310087,33.79,78565.9,0.0,-0.96104,3e-05,6.05457]
[1778914314117,33.79,78561.16,0.0,-0.96119,3e-05,6.03519]
[1778914319151,33.8,78562.0,0.0,-0.96115,3e-05,6.04122]
[1778914323179,33.8,78567.36,0.0,-0.96095,3e-05,6.06696]
[1778914328459,33.8,78569.15,0.0,-0.96087,3e-05,6.07708]
[1778914330243,33.8,78573.48,0.0,-0.96071,3e-05,6.09728]
[1778914333263,33.81,78578.46,0.0,-0.96053,4e-05,6.12068]
[1778914338529,33.81,78578.9,0.0,-0.9605,4e-05,6.1242]
[1778914344340,33.81,78583.55,0.0,-0.96032,4e-05,6.1469]
[1778914348368,33.81,78591.64,0.0,-0.96003,4e-05,6.18453]
[1778914349375,33.81,78592.96,0.0,-0.95998,4e-05,6.19072]
[1778914352396,33.81,78598.92,0.0,-0.95978,4e-05,6.21546]
[1778914354410,33.81,78604.79,0.0,-0.95957,4e-05,6.24251]
[1778914359445,33.82,78602.08,0.0,-0.95966,4e-05,6.23077]
[1778914364480,33.82,78603.78,0.0,-0.95959,4e-05,6.23929]
[1778914369516,33.82,78605.66,0.0,-0.95952,4e-05,6.24852]
[1778914374550,33.82,78599.09,0.0,-0.95975,4e-05,6.21917]
[1778914375557,33.82,78594.99,0.0,-0.9599,4e-05,6.20069]
[1778914377573,33.82,78589.83,0.0,-0.96008,4e-05,6.17769]
[1778914378579,33.82,78575.93,0.0,-0.96056,4e-05,6.11511]
[1778914379590,33.82,78565.39,0.0,-0.96093,3e-05,6.06812]
[1778914380593,33.82,78564.87,0.0,-0.96094,3e-05,6.06621]
[1778914383618,33.82,78576.1,0.0,-0.96054,4e-05,6.1179]
[1778914384623,33.83,78584.32,0.0,-0.96025,4e-05,6.15535]
[1778914385629,33.83,78586.81,0.0,-0.96016,4e-05,6.16689]
[1778914387642,33.83,78592.56,0.0,-0.95995,4e-05,6.19347]
[1778914391675,33.83,78590.25,0.0,-0.96003,4e-05,6.18404]
[1778914394692,33.83,78595.43,0.0,-0.95984,4e-05,6.2081]
[1778914395703,33.83,78601.76,0.0,-0.95961,4e-05,6.23707]
[1778914398959,33.83,78606.97,0.0,-0.95942,4e-05,6.26122]
[1778914404761,33.83,78609.89,0.0,-0.95931,4e-05,6.27534]
[1778914406776,33.83,78602.51,0.0,-0.95957,4e-05,6.24194]
[1778914410804,33.83,78608.09,0.0,-0.95937,4e-05,6.26814]
[1778914415838,33.83,78609.37,0.0,-0.95933,4e-05,6.27184]
[1778914420873,33.84,78610.76,0.0,-0.95928,4e-05,6.27898]
[1778914425910,33.84,78614.93,0.0,-0.95912,4e-05,6.29886]
[1778914430946,33.84,78618.75,0.0,-0.95898,4e-05,6.31704]
[1778914435982,33.84,78620.28,0.0,-0.95892,4e-05,6.32451]
[1778914441020,33.84,78625.31,0.0,-0.95873,4e-05,6.34803]
[1778914447063,33.84,78626.11,0.0,-0.9587,4e-05,6.35184]
[1778914448071,33.84,78618.05,0.0,-0.95899,4e-05,6.31477]
[1778914453104,33.84,78615.63,0.0,-0.95908,4e-05,6.3041]
[1778914459383,33.84,78615.59,0.0,-0.95907,4e-05,6.30454]
[1778914464182,33.84,78620.12,0.0,-0.95891,4e-05,6.32573]
[1778914466198,33.84,78611.59,0.0,-0.95921,4e-05,6.28675]
[1778914468210,33.84,78600.73,0.0,-0.9596,4e-05,6.23745]
[1778914471233,33.84,78611.27,0.0,-0.95924,4e-05,6.28324]
[1778914472238,33.84,78618.29,0.0,-0.95898,4e-05,6.31555]
[1778914477273,33.85,78617.4,0.0,-0.95901,4e-05,6.31181]
[1778914481301,33.85,78609.17,0.0,-0.95931,4e-05,6.27446]
[1778914483315,33.85,78604.01,0.0,-0.95949,4e-05,6.2512]
[1778914488350,33.85,78604.11,0.0,-0.95948,4e-05,6.2525]
[1778914489593,33.85,78609.91,0.0,-0.95927,4e-05,6.27919]
[1778914495399,33.85,78608.29,0.0,-0.95932,4e-05,6.2725]
[1778914502448,33.85,78605.96,0.0,-0.9594,4e-05,6.26274]
[1778914507483,33.85,78620.06,0.0,-0.95888,4e-05,6.32801]
[1778914508490,33.85,78620.53,0.0,-0.95887,4e-05,6.3302]
[1778914513526,33.85,78623.29,0.0,-0.95877,4e-05,6.34299]
[1778914516550,33.85,78620.31,0.0,-0.95887,4e-05,6.32938]
[1778914521583,33.85,78620.03,0.0,-0.95888,4e-05,6.32835]
[1778914526620,33.85,78622.58,0.0,-0.95879,4e-05,6.34035]
[1778914531656,33.85,78626.01,0.0,-0.95868,4e-05,6.35337]
[1778914536688,33.85,78627.28,0.0,-0.95863,4e-05,6.35942]
[1778914541723,33.85,78629.51,0.0,-0.95855,4e-05,6.36992]
[1778914547765,33.85,78631.03,0.0,-0.95849,4e-05,6.37717]
[1778914552802,33.86,78631.97,0.0,-0.95845,4e-05,6.38175]
[1778914557838,33.86,78633.79,0.0,-0.95839,4e-05,6.39035]
[1778914563880,33.86,78637.07,0.0,-0.95827,4e-05,6.40567]
[1778914564883,33.86,78631.97,0.0,-0.95845,4e-05,6.38208]
[1778914570158,33.86,78630.05,0.0,-0.95852,4e-05,6.37353]
[1778914571933,33.86,78621.34,0.0,-0.95883,4e-05,6.33352]
[1778914572942,33.86,78614.6,0.0,-0.95908,4e-05,6.3027]
[1778914574954,33.86,78605.06,0.0,-0.95942,4e-05,6.2594]
[1778914575961,33.86,78595.85,0.0,-0.95974,4e-05,6.21768]
[1778914576970,33.86,78604.09,0.0,-0.95945,4e-05,6.25547]
[1778914582003,33.86,78605.63,0.0,-0.95939,4e-05,6.2635]
[1778914586032,33.86,78609.31,0.0,-0.95925,4e-05,6.28089]
[1778914591067,33.86,78613.33,0.0,-0.95912,4e-05,6.29682]
[1778914596102,33.86,78613.59,0.0,-0.9591,4e-05,6.29849]
[1778914601138,33.86,78615.69,0.0,-0.95903,4e-05,6.30853]
[1778914603151,33.86,78622.61,0.0,-0.95877,4e-05,6.34047]
[1778914608187,33.86,78626.48,0.0,-0.95863,4e-05,6.35835]
[1778914610437,33.86,78622.61,0.0,-0.95877,4e-05,6.34058]
[1778914616243,33.86,78620.18,0.0,-0.95886,4e-05,6.32964]
[1778914621278,33.86,78618.14,0.0,-0.95893,4e-05,6.32066]
[1778914626313,33.87,78617.86,0.0,-0.95894,4e-05,6.31979]
[1778914631348,33.87,78618.72,0.0,-0.9589,4e-05,6.32412]
[1778914634371,33.87,78629.85,0.0,-0.9585,4e-05,6.37559]
[1778914639404,33.87,78629.57,0.0,-0.95851,4e-05,6.37428]
[1778914643433,33.87,78623.96,0.0,-0.95871,4e-05,6.34853]
[1778914648468,33.87,78625.68,0.0,-0.95865,4e-05,6.35664]
[1778914653504,33.87,78621.93,0.0,-0.9588,4e-05,6.33665]
[1778914658539,33.87,78620.59,0.0,-0.95884,4e-05,6.33076]
[1778914663576,33.87,78615.4,0.0,-0.95903,4e-05,6.30722]
[1778914668609,33.87,78616.9,0.0,-0.95897,4e-05,6.3145]
[1778914673644,33.87,78617.4,0.0,-0.95895,4e-05,6.31717]
[1778914678680,33.87,78617.32,0.0,-0.95895,4e-05,6.31714]
[1778914682707,33.87,78609.74,0.0,-0.95922,4e-05,6.28266]
[1778914687750,33.87,78604.71,0.0,-0.9594,4e-05,6.26018]
[1778914688753,33.87,78603.29,0.0,-0.95945,4e-05,6.25383]
[1778914690767,33.87,78597.75,0.0,-0.95965,4e-05,6.22889]
[1778914691778,33.87,78586.03,0.0,-0.96006,4e-05,6.17587]
[1778914692783,33.87,78587.0,0.0,-0.96002,4e-05,6.18055]
[1778914697818,33.88,78588.76,0.0,-0.95995,4e-05,6.18994]
[1778914702870,33.88,78586.33,0.0,-0.96003,4e-05,6.18018]
[1778914707902,33.88,78581.26,0.0,-0.96019,4e-05,6.15856]
[1778914711930,33.88,78572.37,0.0,-0.96052,4e-05,6.11669]
[1778914713944,33.88,78569.21,0.0,-0.96062,4e-05,6.10316]
[1778914718979,33.89,78562.47,0.0,-0.96084,3e-05,6.07466]
[1778914719987,33.89,78557.28,0.0,-0.96102,3e-05,6.05183]
[1778914720993,33.89,78556.54,0.0,-0.96104,3e-05,6.04895]
[1778914723007,33.89,78566.86,0.0,-0.96067,3e-05,6.09636]
[1778914726028,33.89,78575.76,0.0,-0.96035,4e-05,6.13739]
[1778914731289,33.89,78576.81,0.0,-0.96031,4e-05,6.14357]
[1778914737105,33.9,78579.58,0.0,-0.96019,4e-05,6.15773]
[1778914742140,33.9,78583.29,0.0,-0.96005,4e-05,6.17571]
[1778914747176,33.9,78578.68,0.0,-0.96021,4e-05,6.15601]
[1778914752210,33.9,78580.09,0.0,-0.96015,4e-05,6.1635]
[1778914757245,33.91,78580.83,0.0,-0.96011,4e-05,6.16789]
[1778914762281,33.91,78583.23,0.0,-0.96002,4e-05,6.1797]
[1778914767315,33.91,78581.64,0.0,-0.96007,4e-05,6.1734]
[1778914772350,33.91,78581.77,0.0,-0.96008,4e-05,6.17199]
[1778914777385,33.91,78580.94,0.0,-0.9601,4e-05,6.16915]
[1778914782421,33.91,78580.92,0.0,-0.96009,4e-05,6.16996]
[1778914787456,33.92,78581.95,0.0,-0.96005,4e-05,6.17547]
[1778914792491,33.92,78580.84,0.0,-0.96008,4e-05,6.17123]
[1778914797526,33.92,78578.86,0.0,-0.96015,4e-05,6.16306]
[1778914802562,33.92,78576.82,0.0,-0.96021,4e-05,6.15468]
[1778914807596,33.92,78569.73,0.0,-0.96045,4e-05,6.12368]
[1778914812633,33.92,78571.56,0.0,-0.96038,4e-05,6.13298]
[1778914817668,33.92,78569.18,0.0,-0.96046,4e-05,6.12333]
[1778914822704,33.93,78565.76,0.0,-0.96057,4e-05,6.10915]
[1778914827738,33.93,78566.96,0.0,-0.96051,4e-05,6.11578]
[1778914833781,33.93,78568.06,0.0,-0.96048,4e-05,6.11926]
[1778914840831,33.93,78569.84,0.0,-0.96041,4e-05,6.12889]
[1778914845870,33.94,78570.74,0.0,-0.96037,4e-05,6.13406]
[1778914850904,33.94,78571.58,0.0,-0.96033,4e-05,6.13894]
[1778914855940,33.94,78559.22,0.0,-0.96075,3e-05,6.08454]
[1778914856946,33.94,78548.22,0.0,-0.96113,3e-05,6.03574]
[1778914857953,33.94,78554.17,0.0,-0.96092,3e-05,6.06266]
[1778914858961,33.94,78563.47,0.0,-0.9606,3e-05,6.10464]
[1778914859968,33.94,78562.5,0.0,-0.96063,3e-05,6.10057]
[1778914860975,33.94,78555.89,0.0,-0.96086,3e-05,6.07128]
[1778914861982,33.94,78554.26,0.0,-0.96091,3e-05,6.06435]
[1778914867019,33.95,78554.13,0.0,-0.9609,3e-05,6.06561]
[1778914871047,33.95,78547.82,0.0,-0.96111,3e-05,6.03894]
[1778914873064,33.95,78543.85,0.0,-0.96124,3e-05,6.02211]
[1778914878096,33.95,78545.64,0.0,-0.96116,3e-05,6.03221]
[1778914879103,33.96,78556.73,0.0,-0.96077,3e-05,6.0821]
[1778914880110,33.96,78557.33,0.0,-0.96075,3e-05,6.08513]
[1778914885149,33.96,78562.34,0.0,-0.96056,3e-05,6.10925]
[1778914889177,33.96,78554.3,0.0,-0.96083,3e-05,6.07466]
[1778914891190,33.96,78553.43,0.0,-0.96087,3e-05,6.0691]
[1778914897233,33.97,78554.71,0.0,-0.9608,3e-05,6.07734]
[1778914902503,33.97,78556.58,0.0,-0.96072,3e-05,6.0878]
[1778914905288,33.97,78551.5,0.0,-0.96089,3e-05,6.06643]
[1778914907301,33.98,78545.45,0.0,-0.96109,3e-05,6.04046]
[1778914908309,33.98,78552.55,0.0,-0.96084,3e-05,6.07256]
[1778914911330,33.98,78559.39,0.0,-0.96059,3e-05,6.10442]
[1778914916365,33.98,78562.61,0.0,-0.96046,4e-05,6.12082]
[1778914921400,33.99,78566.47,0.0,-0.96031,4e-05,6.13999]
[1778914926436,33.99,78568.55,0.0,-0.96022,4e-05,6.15117]
[1778914931470,33.99,78568.2,0.0,-0.96022,4e-05,6.15141]
[1778914936505,34.0,78562.08,0.0,-0.96042,4e-05,6.12577]
[1778914938519,34.0,78556.85,0.0,-0.9606,3e-05,6.10317]
[1778914941541,34.0,78564.4,0.0,-0.96032,4e-05,6.13834]
[1778914946575,34.0,78567.65,0.0,-0.96019,4e-05,6.15474]
[1778914951610,34.01,78572.83,0.0,-0.96002,4e-05,6.17691]
[1778914956645,34.01,78572.1,0.0,-0.96003,4e-05,6.17522]
[1778914962924,34.01,78570.95,0.0,-0.96005,4e-05,6.172]
[1778914968730,34.02,78567.27,0.0,-0.96017,4e-05,6.15749]
[1778914973764,34.02,78571.46,0.0,-0.96001,4e-05,6.17802]
[1778914978799,34.02,78572.39,0.0,-0.95996,4e-05,6.18374]
[1778914984841,34.02,78572.29,0.0,-0.95995,4e-05,6.18511]
[1778914990883,34.03,78570.04,0.0,-0.96002,4e-05,6.17672]
[1778914994912,34.03,78564.07,0.0,-0.96022,4e-05,6.15101]
[1778914999947,34.03,78562.61,0.0,-0.96026,4e-05,6.14601]
[1778915003207,34.03,78568.53,0.0,-0.96004,4e-05,6.17354]
[1778915009010,34.04,78568.13,0.0,-0.96004,4e-05,6.17332]
[1778915013277,34.04,78558.59,0.0,-0.96039,4e-05,6.12853]
[1778915015054,34.04,78557.04,0.0,-0.96044,4e-05,6.12216]
[1778915020088,34.04,78555.46,0.0,-0.96048,3e-05,6.11678]
[1778915024116,34.05,78548.92,0.0,-0.96069,3e-05,6.08889]
[1778915025123,34.05,78548.15,0.0,-0.96072,3e-05,6.08583]
[1778915030158,34.05,78549.85,0.0,-0.96064,3e-05,6.09534]
[1778915035195,34.05,78554.55,0.0,-0.96047,3e-05,6.11815]
[1778915040229,34.06,78554.59,0.0,-0.96045,3e-05,6.12008]
[1778915044256,34.06,78565.36,0.0,-0.96006,4e-05,6.16986]
[1778915045264,34.06,78567.22,0.0,-0.95999,4e-05,6.17852]
[1778915050298,34.06,78565.41,0.0,-0.96005,4e-05,6.17172]
[1778915055333,34.06,78564.92,0.0,-0.96005,4e-05,6.17092]
[1778915060369,34.07,78564.45,0.0,-0.96006,4e-05,6.17055]
[1778915065403,34.07,78559.3,0.0,-0.96022,4e-05,6.14895]
[1778915070439,34.07,78559.11,0.0,-0.96022,4e-05,6.14973]
[1778915073711,34.07,78573.42,0.0,-0.95972,4e-05,6.21224]
[1778915074475,34.07,78573.35,0.0,-0.95972,4e-05,6.21215]
[1778915079504,34.08,78568.98,0.0,-0.95987,4e-05,6.19367]
[1778915083780,34.08,78563.25,0.0,-0.96006,4e-05,6.16885]
[1778915084539,34.08,78563.25,0.0,-0.96006,4e-05,6.16915]
[1778915089574,34.08,78560.66,0.0,-0.96014,4e-05,6.15907]
[1778915091588,34.08,78565.09,0.0,-0.95998,4e-05,6.17956]
[1778915092595,34.08,78571.17,0.0,-0.95976,4e-05,6.20722]
[1778915096639,34.08,78576.69,0.0,-0.95956,4e-05,6.23302]
[1778915097638,34.08,78576.47,0.0,-0.95957,4e-05,6.23218]
[1778915098644,34.08,78595.04,0.0,-0.9589,4e-05,6.31672]
[1778915099650,34.08,78600.76,0.0,-0.95869,4e-05,6.34289]
[1778915101664,34.08,78589.35,0.0,-0.95911,4e-05,6.29075]
[1778915102671,34.08,78584.26,0.0,-0.95929,4e-05,6.26766]
[1778915105694,34.09,78575.82,0.0,-0.95958,4e-05,6.22972]
[1778915110728,34.09,78575.29,0.0,-0.9596,4e-05,6.22799]
[1778915114001,34.09,78563.11,0.0,-0.96003,4e-05,6.17351]
[1778915119794,34.09,78563.75,0.0,-0.95999,4e-05,6.17769]
[1778915122815,34.09,78549.32,0.0,-0.96049,3e-05,6.11373]
[1778915127853,34.09,78546.23,0.0,-0.96059,3e-05,6.1016]
[1778915128857,34.09,78535.43,0.0,-0.96096,3e-05,6.0539]
[1778915134144,34.1,78532.55,0.0,-0.96106,3e-05,6.04026]
[1778915140942,34.1,78530.3,0.0,-0.96111,3e-05,6.0331]
[1778915145979,34.11,78528.59,0.0,-0.96116,3e-05,6.02749]
[1778915151012,34.11,78527.24,0.0,-0.96119,3e-05,6.0235]
[1778915156049,34.11,78525.47,0.0,-0.96123,3e-05,6.01763]
[1778915162093,34.12,78524.59,0.0,-0.96125,3e-05,6.01604]
[1778915163101,34.12,78518.29,0.0,-0.96146,3e-05,5.98864]
[1778915164362,34.12,78497.81,0.0,-0.96215,3e-05,5.89931]
[1778915165114,34.12,78497.81,0.0,-0.96215,3e-05,5.89987]
[1778915166122,34.12,78491.23,0.0,-0.96236,3e-05,5.87181]
[1778915171159,34.13,78481.27,0.0,-0.96267,3e-05,5.83179]
[1778915174434,34.13,78490.44,0.0,-0.96235,3e-05,5.8736]
[1778915176193,34.13,78494.54,0.0,-0.9622,3e-05,5.89272]
[1778915178208,34.14,78503.69,0.0,-0.96188,3e-05,5.93383]
[1778915179216,34.14,78503.08,0.0,-0.9619,3e-05,5.93167]
[1778915180221,34.14,78496.74,0.0,-0.96211,3e-05,5.90447]
[1778915181230,34.14,78494.96,0.0,-0.96216,3e-05,5.89725]
[1778915184249,34.14,78487.46,0.0,-0.9624,3e-05,5.86636]
[1778915185257,34.14,78487.01,0.0,-0.96241,3e-05,5.86504]
[1778915187271,34.16,78482.53,0.0,-0.96251,3e-05,5.85293]
[1778915189284,34.17,78488.6,0.0,-0.96225,3e-05,5.8865]
[1778915193314,34.17,78496.33,0.0,-0.96198,3e-05,5.91982]
[1778915194320,34.17,78498.26,0.0,-0.96191,3e-05,5.92883]
[1778915199356,34.18,78506.74,0.0,-0.9616,3e-05,5.96871]
[1778915201371,34.18,78505.25,0.0,-0.96165,3e-05,5.96312]
[1778915204393,34.18,78499.98,0.0,-0.96181,3e-05,5.9415]
[1778915208418,34.19,78491.63,0.0,-0.96208,3e-05,5.90699]
[1778915209426,34.19,78486.87,0.0,-0.96224,3e-05,5.88681]
[1778915211439,34.19,78488.82,0.0,-0.96216,3e-05,5.89645]
[1778915215467,34.19,78493.97,0.0,-0.96197,3e-05,5.92118]
[1778915220504,34.2,78495.42,0.0,-0.9619,3e-05,5.93086]
[1778915225537,34.21,78496.49,0.0,-0.96184,3e-05,5.93834]
[1778915231579,34.21,78497.76,0.0,-0.96177,3e-05,5.94736]
[1778915236615,34.22,78500.88,0.0,-0.96164,3e-05,5.96387]
[1778915241649,34.22,78499.81,0.0,-0.96165,3e-05,5.96194]
[1778915247692,34.23,78499.41,0.0,-0.96164,3e-05,5.96344]
[1778915252727,34.23,78496.29,0.0,-0.96174,3e-05,5.94968]
[1778915255007,34.23,78488.56,0.0,-0.96199,3e-05,5.91711]
[1778915260782,34.24,78484.17,0.0,-0.96211,3e-05,5.90179]
[1778915265074,34.25,78477.8,0.0,-0.96231,3e-05,5.87671]
[1778915266829,34.25,78472.43,0.0,-0.96247,3e-05,5.85486]
[1778915271863,34.26,78477.8,0.0,-0.96227,3e-05,5.88171]
[1778915273877,34.26,78466.0,0.0,-0.96265,3e-05,5.83214]
[1778915275145,34.27,78451.54,0.0,-0.96306,3e-05,5.77864]
[1778915277905,34.32,78463.21,0.0,-0.96248,3e-05,5.85298]
[1778915282940,34.34,78467.74,0.0,-0.96225,3e-05,5.88249]
[1778915287975,34.34,78473.46,0.0,-0.96204,3e-05,5.91062]
[1778915290997,34.35,78478.83,0.0,-0.96184,3e-05,5.93577]
[1778915293011,34.35,78484.83,0.0,-0.96163,3e-05,5.96303]
[1778915299052,34.35,78487.23,0.0,-0.96152,3e-05,5.97659]
[1778915304089,34.36,78483.67,0.0,-0.96162,3e-05,5.96359]
[1778915309123,34.36,78484.32,0.0,-0.96158,3e-05,5.96902]
[1778915314157,34.37,78484.76,0.0,-0.96156,3e-05,5.97064]
[1778915319192,34.37,78475.02,0.0,-0.96187,3e-05,5.93085]
[1778915321209,34.37,78463.75,0.0,-0.96224,3e-05,5.8832]
[1778915324229,34.38,78454.59,0.0,-0.96253,3e-05,5.84568]
[1778915329264,34.38,78456.37,0.0,-0.96244,3e-05,5.85678]
[1778915334299,34.42,78456.92,0.0,-0.96226,3e-05,5.87993]
[1778915339340,34.45,78460.85,0.0,-0.96202,3e-05,5.91119]
[1778915344377,34.45,78460.27,0.0,-0.96202,3e-05,5.91145]
[1778915348406,34.46,78455.19,0.0,-0.96217,3e-05,5.89174]
[1778915353441,34.46,78455.39,0.0,-0.96214,3e-05,5.89548]
[1778915357468,34.47,78448.99,0.0,-0.96233,3e-05,5.87019]
[1778915359483,34.47,78445.33,0.0,-0.96245,3e-05,5.85567]
[1778915364517,34.47,78440.0,0.0,-0.9626,3e-05,5.83602]
[1778915368546,34.48,78429.12,0.0,-0.96294,3e-05,5.79205]
[1778915369552,34.48,78427.15,0.0,-0.963,3e-05,5.78433]
[1778915374588,34.5,78429.07,0.0,-0.96287,3e-05,5.79941]
[1778915379622,34.53,78427.49,0.0,-0.96281,3e-05,5.80783]
[1778915380630,34.53,78419.7,0.0,-0.96306,3e-05,5.77529]
[1778915381637,34.54,78417.44,0.0,-0.96308,3e-05,5.77272]
[1778915386674,34.61,78416.94,0.0,-0.96278,3e-05,5.81065]
[1778915391712,34.63,78408.77,0.0,-0.96298,3e-05,5.78456]
[1778915396742,34.64,78408.41,0.0,-0.96296,3e-05,5.78624]
[1778915398760,34.64,78403.34,0.0,-0.96312,3e-05,5.76606]
[1778915403792,34.7,78401.66,0.0,-0.96293,3e-05,5.79069]
[1778915408826,34.72,78399.41,0.0,-0.9629,3e-05,5.79389]
[1778915409836,34.74,78392.26,0.0,-0.96304,3e-05,5.77526]
[1778915411847,34.75,78387.22,0.0,-0.96315,3e-05,5.76053]
[1778915416885,34.76,78387.38,0.0,-0.96312,3e-05,5.76423]
[1778915421917,34.8,78389.68,0.0,-0.96288,3e-05,5.79607]
[1778915426955,34.81,78388.65,0.0,-0.96286,3e-05,5.79871]
[1778915431988,34.83,78389.02,0.0,-0.96281,3e-05,5.80413]
[1778915437025,34.84,78389.43,0.0,-0.96274,3e-05,5.81232]
[1778915441056,34.85,78381.17,0.0,-0.96296,3e-05,5.78372]
[1778915446363,34.85,78381.97,0.0,-0.96292,3e-05,5.78953]
[1778915449120,34.86,78395.65,0.0,-0.96246,3e-05,5.84842]
[1778915450126,34.86,78399.85,0.0,-0.96232,3e-05,5.86668]
[1778915452136,34.86,78401.05,0.0,-0.96228,3e-05,5.87248]
[1778915456434,34.86,78411.39,0.0,-0.96192,3e-05,5.91835]
[1778915459185,34.86,78421.05,0.0,-0.9616,3e-05,5.96045]
[1778915460191,34.86,78424.06,0.0,-0.96149,3e-05,5.97365]
[1778915465228,34.86,78426.86,0.0,-0.96139,3e-05,5.98676]
[1778915470263,34.87,78419.1,0.0,-0.96164,3e-05,5.95442]
[1778915473285,34.87,78409.17,0.0,-0.96197,3e-05,5.91258]
[1778915474293,34.87,78406.24,0.0,-0.96206,3e-05,5.90037]
[1778915476590,34.87,78383.42,0.0,-0.9628,3e-05,5.80444]
[1778915478319,34.87,78380.38,0.0,-0.9629,3e-05,5.79208]
[1778915482347,34.88,78370.04,0.0,-0.96322,3e-05,5.75057]
[1778915483355,34.88,78366.35,0.0,-0.96333,3e-05,5.73566]
[1778915486660,34.88,78366.27,0.0,-0.96331,3e-05,5.7378]
[1778915491413,34.89,78360.51,0.0,-0.9635,3e-05,5.71342]
[1778915492420,34.9,78356.81,0.0,-0.96356,3e-05,5.70462]
[1778915494435,34.92,78359.52,0.0,-0.96337,3e-05,5.72956]
[1778915495441,34.94,78366.96,0.0,-0.96308,3e-05,5.76727]
[1778915496730,34.96,78376.18,0.0,-0.96269,3e-05,5.81748]
[1778915499471,34.97,78370.69,0.0,-0.96282,3e-05,5.80049]
[1778915501482,34.99,78366.11,0.0,-0.96288,3e-05,5.79246]
[1778915506800,35.04,78359.89,0.0,-0.96287,3e-05,5.79349]
[1778915512561,35.07,78362.47,0.0,-0.96265,3e-05,5.82217]
[1778915517598,35.09,78360.79,0.0,-0.96264,3e-05,5.82215]
[1778915522633,35.13,78366.85,0.0,-0.96226,3e-05,5.87094]
[1778915528683,35.18,78362.32,0.0,-0.96222,3e-05,5.87666]
[1778915533710,35.2,78363.22,0.0,-0.96209,3e-05,5.89293]
[1778915538746,35.23,78361.47,0.0,-0.96203,3e-05,5.90004]
[1778915543782,35.26,78359.37,0.0,-0.96197,3e-05,5.90837]
[1778915544788,35.26,78353.3,0.0,-0.96216,3e-05,5.88302]
[1778915545796,35.27,78349.45,0.0,-0.96226,3e-05,5.87055]
[1778915549823,35.27,78345.5,0.0,-0.96237,3e-05,5.8555]
[1778915552847,35.27,78332.64,0.0,-0.9628,3e-05,5.79997]
[1778915553851,35.27,78324.16,0.0,-0.96307,3e-05,5.76506]
[1778915554858,35.27,78327.08,0.0,-0.96297,3e-05,5.77778]
[1778915559894,35.29,78325.86,0.0,-0.96295,3e-05,5.77984]
[1778915560901,35.29,78320.57,0.0,-0.96312,3e-05,5.75833]
[1778915561908,35.29,78317.4,0.0,-0.96321,3e-05,5.74571]
[1778915564928,35.32,78314.04,0.0,-0.96319,3e-05,5.74902]
[1778915567949,35.34,78305.58,0.0,-0.96336,3e-05,5.72585]
[1778915568956,35.34,78303.21,0.0,-0.96343,3e-05,5.71666]
[1778915572984,35.36,78308.39,0.0,-0.96321,3e-05,5.74603]
[1778915578020,35.36,78305.37,0.0,-0.96328,3e-05,5.73633]
[1778915583069,35.37,78273.95,0.0,-0.96425,3e-05,5.60946]
[1778915584081,35.37,78252.17,0.0,-0.96492,3e-05,5.52245]
[1778915585079,35.37,78247.22,0.0,-0.96506,3e-05,5.50341]
[1778915586087,35.39,78240.64,0.0,-0.96519,3e-05,5.48626]
[1778915587404,35.4,78229.49,0.0,-0.9655,3e-05,5.44524]
[1778915588103,35.4,78229.73,0.0,-0.96549,3e-05,5.44661]
[1778915589111,35.41,78224.2,0.0,-0.96562,3e-05,5.42886]
[1778915590128,35.42,78207.02,0.0,-0.9661,3e-05,5.36532]
[1778915591124,35.43,78203.31,0.0,-0.96617,3e-05,5.35635]
[1778915592131,35.44,78193.97,0.0,-0.9664,3e-05,5.32541]
[1778915593138,35.44,78175.44,0.0,-0.96694,3e-05,5.25362]
[1778915594151,35.44,78158.94,0.0,-0.96742,3e-05,5.19045]
[1778915595171,35.44,78125.16,0.0,-0.96837,3e-05,5.06214]
[1778915596185,35.46,78125.29,0.0,-0.96829,3e-05,5.07269]
[1778915597488,35.48,78136.07,0.0,-0.96791,3e-05,5.12402]
[1778915598200,35.49,78134.51,0.0,-0.96795,3e-05,5.11902]
[1778915599207,35.49,78115.81,0.0,-0.96847,3e-05,5.04896]
[1778915600214,35.49,78091.9,0.0,-0.96912,3e-05,4.96024]
[1778915601229,35.49,78082.48,0.0,-0.96937,3e-05,4.92639]
[1778915602234,35.49,78091.45,0.0,-0.96912,3e-05,4.96105]
[1778915603240,35.5,78113.46,0.0,-0.9685,3e-05,5.04488]
[1778915604249,35.5,78099.95,0.0,-0.96887,3e-05,4.99513]
[1778915605260,35.5,78079.02,0.0,-0.96943,3e-05,4.91825]
[1778915606265,35.5,78074.6,0.0,-0.96954,3e-05,4.90316]
[1778915607559,35.53,78080.86,0.0,-0.96928,3e-05,4.93938]
[1778915608275,35.53,78080.86,0.0,-0.96927,3e-05,4.94063]
[1778915610302,35.58,78093.63,0.0,-0.96873,3e-05,5.01272]
[1778915611296,35.6,78094.53,0.0,-0.96864,3e-05,5.02465]
[1778915612304,35.63,78088.72,0.0,-0.96872,3e-05,5.01375]
[1778915613310,35.65,78081.96,0.0,-0.96882,3e-05,4.99946]
[1778915614317,35.67,78081.34,0.0,-0.96875,3e-05,5.0083]
[1778915616335,35.72,78090.14,0.0,-0.96834,3e-05,5.063]
[1778915617639,35.74,78101.74,0.0,-0.96794,3e-05,5.11682]
[1778915618350,35.75,78102.3,0.0,-0.96785,3e-05,5.12845]
[1778915619356,35.77,78109.58,0.0,-0.96758,3e-05,5.16505]
[1778915620363,35.77,78133.67,0.0,-0.96688,3e-05,5.25855]
[1778915621370,35.78,78145.15,0.0,-0.96654,3e-05,5.30395]
[1778915622377,35.78,78150.32,0.0,-0.96638,3e-05,5.32494]
[1778915623384,35.78,78157.1,0.0,-0.96617,3e-05,5.35224]
[1778915624391,35.78,78156.58,0.0,-0.96618,3e-05,5.35102]
[1778915626414,35.78,78166.93,0.0,-0.96586,3e-05,5.39317]
[1778915627708,35.79,78181.26,0.0,-0.96542,3e-05,5.45108]
[1778915629432,35.79,78183.63,0.0,-0.96535,3e-05,5.46112]
[1778915630439,35.79,78193.16,0.0,-0.96506,3e-05,5.49959]
[1778915631444,35.79,78201.07,0.0,-0.96481,3e-05,5.5317]
[1778915632451,35.79,78217.41,0.0,-0.96431,3e-05,5.59776]
[1778915633484,35.79,78225.42,0.0,-0.96406,3e-05,5.63051]
[1778915635504,35.79,78232.63,0.0,-0.96383,3e-05,5.6601]
[1778915636508,35.79,78233.69,0.0,-0.96379,3e-05,5.66509]
[1778915637781,35.8,78244.84,0.0,-0.96344,3e-05,5.71081]
[1778915638538,35.8,78244.84,0.0,-0.96344,3e-05,5.71106]
[1778915641550,35.8,78237.73,0.0,-0.96365,3e-05,5.68383]
[1778915643565,35.8,78226.04,0.0,-0.964,3e-05,5.63759]
[1778915644571,35.8,78226.58,0.0,-0.96398,3e-05,5.64046]
[1778915646590,35.81,78215.18,0.0,-0.96432,3e-05,5.59583]
[1778915647861,35.81,78225.77,0.0,-0.96398,3e-05,5.64005]
[1778915649607,35.81,78240.13,0.0,-0.96353,3e-05,5.69903]
[1778915650615,35.81,78242.09,0.0,-0.96346,3e-05,5.70761]
[1778915653635,35.81,78233.8,0.0,-0.96371,3e-05,5.67554]
[1778915654642,35.82,78225.42,0.0,-0.96397,3e-05,5.64218]
[1778915655651,35.82,78221.38,0.0,-0.96408,3e-05,5.62721]
[1778915657945,35.82,78211.98,0.0,-0.96436,3e-05,5.59074]
[1778915660687,35.82,78205.57,0.0,-0.96454,3e-05,5.56653]
[1778915661697,35.83,78192.94,0.0,-0.96492,3e-05,5.51769]
[1778915662703,35.83,78185.71,0.0,-0.96513,3e-05,5.48981]
[1778915663706,35.83,78194.23,0.0,-0.96487,3e-05,5.5237]
[1778915664714,35.83,78200.95,0.0,-0.96466,3e-05,5.55135]
[1778915665729,35.83,78200.95,0.0,-0.96465,3e-05,5.5529]
[1778915669760,35.84,78206.69,0.0,-0.96445,3e-05,5.57818]
[1778915670767,35.84,78215.92,0.0,-0.96416,3e-05,5.61602]
[1778915671775,35.84,78208.88,0.0,-0.96439,3e-05,5.58627]
[1778915672784,35.84,78191.55,0.0,-0.96491,3e-05,5.51776]
[1778915678091,35.85,78187.83,0.0,-0.96499,3e-05,5.50697]
[1778915679831,35.85,78190.45,0.0,-0.9649,3e-05,5.51901]
[1778915682867,35.86,78185.35,0.0,-0.96503,3e-05,5.50111]
[1778915684869,35.86,78173.81,0.0,-0.96537,3e-05,5.45706]
[1778915688161,35.87,78173.61,0.0,-0.96536,3e-05,5.45879]
[1778915688900,35.87,78173.61,0.0,-0.96535,3e-05,5.45965]
[1778915693935,35.88,78181.72,0.0,-0.96507,3e-05,5.49599]
[1778915694945,35.88,78187.52,0.0,-0.96489,3e-05,5.5198]
[1778915699979,35.89,78194.02,0.0,-0.96466,3e-05,5.54953]
[1778915704009,35.89,78200.89,0.0,-0.96443,3e-05,5.5798]
[1778915706023,35.89,78208.86,0.0,-0.96418,3e-05,5.61306]
[1778915708036,35.9,78212.92,0.0,-0.96404,3e-05,5.63058]
[1778915710050,35.9,78207.04,0.0,-0.96422,3e-05,5.60808]
[1778915712067,35.9,78195.75,0.0,-0.96455,3e-05,5.56404]
[1778915713071,35.9,78176.36,0.0,-0.96513,3e-05,5.48756]
[1778915714079,35.9,78167.46,0.0,-0.9654,3e-05,5.4532]
[1778915715087,35.91,78166.51,0.0,-0.96542,3e-05,5.45033]
[1778915716127,35.91,78140.96,0.0,-0.96617,3e-05,5.35112]
[1778915717106,35.91,78140.18,0.0,-0.96618,3e-05,5.34904]
[1778915718120,35.91,78134.16,0.0,-0.96635,3e-05,5.32669]
[1778915719122,35.91,78134.16,0.0,-0.96634,3e-05,5.32776]
[1778915721136,35.92,78141.34,0.0,-0.96612,3e-05,5.35783]
[1778915722142,35.92,78139.64,0.0,-0.96616,3e-05,5.35223]
[1778915724157,35.92,78148.47,0.0,-0.96588,3e-05,5.3887]
[1778915725164,35.92,78153.61,0.0,-0.96572,3e-05,5.40979]
[1778915726183,35.93,78148.69,0.0,-0.96586,3e-05,5.39146]
[1778915727183,35.93,78138.88,0.0,-0.96614,3e-05,5.35415]
[1778915728193,35.93,78118.34,0.0,-0.96673,3e-05,5.27564]
[1778915729195,35.93,78095.08,0.0,-0.96739,3e-05,5.18771]
[1778915730210,35.94,78077.38,0.0,-0.96789,3e-05,5.12192]
[1778915731211,35.94,78077.38,0.0,-0.96789,3e-05,5.12061]
[1778915732219,35.94,78070.72,0.0,-0.96807,3e-05,5.09692]
[1778915733225,35.97,78071.65,0.0,-0.96794,3e-05,5.11451]
[1778915735270,36.0,78055.88,0.0,-0.96826,3e-05,5.07054]
[1778915736270,36.03,78052.4,0.0,-0.96825,3e-05,5.07172]
[1778915740314,36.14,78047.14,0.0,-0.96798,3e-05,5.10694]
[1778915741323,36.14,78039.35,0.0,-0.96819,3e-05,5.07918]
[1778915742321,36.17,78033.4,0.0,-0.96825,3e-05,5.07087]
[1778915743332,36.2,78033.45,0.0,-0.96814,3e-05,5.08499]
[1778915744340,36.23,78043.41,0.0,-0.96776,3e-05,5.13594]
[1778915745345,36.25,78045.65,0.0,-0.9676,3e-05,5.15721]
[1778915748365,36.31,78053.17,0.0,-0.96719,3e-05,5.21166]
[1778915749381,36.31,78059.86,0.0,-0.96699,3e-05,5.23818]
[1778915750386,36.31,78079.89,0.0,-0.9664,3e-05,5.31572]
[1778915751389,36.31,78086.47,0.0,-0.9662,3e-05,5.34201]
[1778915752396,36.31,78076.23,0.0,-0.96649,3e-05,5.30369]
[1778915753402,36.34,78050.35,0.0,-0.96716,3e-05,5.21542]
[1778915754408,36.34,78042.51,0.0,-0.96737,3e-05,5.187]
[1778915755425,36.36,78049.58,0.0,-0.96708,3e-05,5.22578]
[1778915756431,36.36,78059.24,0.0,-0.96679,3e-05,5.26359]
[1778915757439,36.37,78066.8,0.0,-0.96657,3e-05,5.2935]
[1778915758449,36.37,78071.63,0.0,-0.96642,3e-05,5.31301]
[1778915761469,36.38,78059.51,0.0,-0.96674,3e-05,5.26982]
[1778915762474,36.38,78051.22,0.0,-0.96697,3e-05,5.23944]
[1778915763499,36.38,78050.44,0.0,-0.96699,3e-05,5.23763]
[1778915765496,36.38,78044.9,0.0,-0.96713,3e-05,5.21899]
[1778915767510,36.39,78036.38,0.0,-0.96735,3e-05,5.18921]
[1778915768793,36.41,78047.49,0.0,-0.96694,3e-05,5.24329]
[1778915770534,36.44,78055.91,0.0,-0.9666,3e-05,5.2881]
[1778915771541,36.44,78050.34,0.0,-0.96675,3e-05,5.26798]
[1778915772551,36.44,78051.0,0.0,-0.96673,3e-05,5.27158]
[1778915773556,36.45,78068.06,0.0,-0.96623,3e-05,5.33777]
[1778915774565,36.45,78074.24,0.0,-0.96604,3e-05,5.36247]
[1778915775569,36.45,78074.05,0.0,-0.96604,3e-05,5.36268]
[1778915777583,36.45,78081.03,0.0,-0.96582,3e-05,5.3914]
[1778915778866,36.46,78094.45,0.0,-0.96542,3e-05,5.44423]
[1778915779598,36.46,78094.45,0.0,-0.96541,3e-05,5.44507]
[1778915780603,36.46,78103.6,0.0,-0.96514,3e-05,5.48148]
[1778915781621,36.46,78109.31,0.0,-0.96496,3e-05,5.50452]
[1778915782618,36.46,78123.81,0.0,-0.96452,3e-05,5.56219]
[1778915783627,36.46,78139.25,0.0,-0.96405,3e-05,5.62391]
[1778915784632,36.46,78150.08,0.0,-0.96371,3e-05,5.66757]
[1778915785639,36.46,78160.03,0.0,-0.9634,3e-05,5.70785]
[1778915786646,36.47,78175.21,0.0,-0.96293,3e-05,5.76937]
[1778915787653,36.47,78175.51,0.0,-0.96292,3e-05,5.77088]
[1778915788949,36.47,78170.38,0.0,-0.96308,3e-05,5.75048]
[1778915790674,36.47,78175.4,0.0,-0.96291,3e-05,5.7714]
[1778915791681,36.47,78179.08,0.0,-0.96281,3e-05,5.78377]
[1778915794705,36.47,78186.17,0.0,-0.96259,3e-05,5.81325]
[1778915795710,36.47,78180.75,0.0,-0.96275,3e-05,5.79147]
[1778915796718,36.47,78181.42,0.0,-0.96273,3e-05,5.79442]
[1778915797728,36.47,78189.43,0.0,-0.96248,3e-05,5.82716]
[1778915799018,36.47,78190.05,0.0,-0.96246,3e-05,5.82987]
[1778915800745,36.47,78183.39,0.0,-0.96266,3e-05,5.80316]
[1778915801754,36.47,78170.64,0.0,-0.96306,3e-05,5.75183]
[1778915802760,36.47,78167.99,0.0,-0.96314,3e-05,5.74145]
[1778915804774,36.47,78162.12,0.0,-0.96332,3e-05,5.71848]
[1778915809096,36.48,78159.24,0.0,-0.96339,3e-05,5.70863]
[1778915814844,36.48,78171.56,0.0,-0.963,3e-05,5.75987]
[1778915815851,36.48,78170.17,0.0,-0.96304,3e-05,5.7545]
[1778915819167,36.48,78173.24,0.0,-0.96294,3e-05,5.76779]
[1778915822900,36.48,78159.57,0.0,-0.96336,3e-05,5.71331]
[1778915824953,36.49,78174.94,0.0,-0.96288,3e-05,5.7757]
[1778915825954,36.49,78180.57,0.0,-0.9627,3e-05,5.79877]
[1778915827970,36.49,78188.45,0.0,-0.96245,3e-05,5.83087]
[1778915828987,36.49,78193.23,0.0,-0.96229,3e-05,5.85109]
[1778915831000,36.49,78187.1,0.0,-0.96248,3e-05,5.82669]
[1778915833011,36.49,78191.66,0.0,-0.96234,3e-05,5.84536]
[1778915836034,36.49,78198.98,0.0,-0.9621,3e-05,5.87532]
[1778915837038,36.49,78206.01,0.0,-0.96188,3e-05,5.9041]
[1778915838046,36.49,78206.42,0.0,-0.96187,3e-05,5.90574]
[1778915843081,36.49,78207.32,0.0,-0.96184,3e-05,5.9092]
[1778915847109,36.49,78202.2,0.0,-0.96201,3e-05,5.88806]
[1778915849382,36.49,78207.24,0.0,-0.96185,3e-05,5.90868]
[1778915851137,36.49,78213.51,0.0,-0.96166,3e-05,5.93144]
[1778915854161,36.49,78225.04,0.0,-0.9613,3e-05,5.97866]
[1778915855167,36.49,78230.46,0.0,-0.96112,3e-05,6.00111]
[1778915856177,36.49,78233.09,0.0,-0.96104,3e-05,6.01188]
[1778915858191,36.49,78239.36,0.0,-0.96084,3e-05,6.03744]
[1778915861211,36.48,78246.81,0.0,-0.9606,3e-05,6.06787]
[1778915866244,36.48,78251.78,0.0,-0.96044,3e-05,6.0875]
[1778915867257,36.48,78261.86,0.0,-0.96011,3e-05,6.12981]
[1778915868259,36.48,78279.61,0.0,-0.95953,3e-05,6.20413]
[1778915869527,36.48,78289.1,0.0,-0.95922,3e-05,6.24354]
[1778915872287,36.48,78313.35,0.0,-0.9584,3e-05,6.34689]
[1778915873295,36.48,78308.15,0.0,-0.95858,3e-05,6.32401]
[1778915874300,36.48,78308.15,0.0,-0.95859,3e-05,6.32334]
[1778915875307,36.47,78304.86,0.0,-0.95871,3e-05,6.30792]
[1778915879598,36.47,78302.55,0.0,-0.9588,3e-05,6.2957]
[1778915885382,36.46,78309.41,0.0,-0.95859,3e-05,6.32226]
[1778915886386,36.45,78306.9,0.0,-0.95874,3e-05,6.30454]
[1778915889407,36.45,78300.7,0.0,-0.95896,3e-05,6.27677]
[1778915891431,36.45,78293.74,0.0,-0.9592,3e-05,6.24589]
[1778915892434,36.44,78298.22,0.0,-0.95906,3e-05,6.26394]
[1778915895449,36.44,78302.37,0.0,-0.95893,3e-05,6.28057]
[1778915900483,36.44,78303.2,0.0,-0.95893,3e-05,6.28058]
[1778915904512,36.43,78295.64,0.0,-0.9592,3e-05,6.24593]
[1778915906525,36.43,78287.9,0.0,-0.95947,3e-05,6.2119]
[1778915907532,36.43,78282.31,0.0,-0.95966,3e-05,6.18768]
[1778915908539,36.43,78279.36,0.0,-0.95976,3e-05,6.17472]
[1778915910556,36.42,78287.99,0.0,-0.95949,3e-05,6.20994]
[1778915912571,36.42,78294.96,0.0,-0.95927,3e-05,6.23616]
[1778915914584,36.42,78297.94,0.0,-0.95918,3e-05,6.24777]
[1778915919619,36.42,78298.08,0.0,-0.9592,3e-05,6.24558]
[1778915924656,36.41,78297.77,0.0,-0.95923,3e-05,6.24146]
[1778915929950,36.41,78286.35,0.0,-0.95964,3e-05,6.1902]
[1778915930697,36.4,78286.35,0.0,-0.95965,3e-05,6.18923]
[1778915935731,36.4,78292.98,0.0,-0.95944,3e-05,6.21554]
[1778915940022,36.4,78282.76,0.0,-0.9598,3e-05,6.17008]
[1778915940767,36.4,78282.92,0.0,-0.9598,3e-05,6.16983]
[1778915942783,36.39,78270.98,0.0,-0.9602,3e-05,6.11862]
[1778915947815,36.39,78273.24,0.0,-0.96014,3e-05,6.12668]
[1778915948821,36.39,78275.66,0.0,-0.96007,3e-05,6.13608]
[1778915952850,36.39,78269.94,0.0,-0.96027,3e-05,6.11039]
[1778915955872,36.39,78264.45,0.0,-0.96045,3e-05,6.08659]
[1778915956878,36.38,78253.57,0.0,-0.96082,3e-05,6.04044]
[1778915957886,36.38,78244.75,0.0,-0.9611,3e-05,6.00344]
[1778915958892,36.38,78255.42,0.0,-0.96076,3e-05,6.04765]
[1778915961913,36.38,78250.13,0.0,-0.96094,3e-05,6.02479]
[1778915963927,36.38,78239.69,0.0,-0.96128,3e-05,5.98115]
[1778915964934,36.38,78234.29,0.0,-0.96146,3e-05,5.95848]
[1778915970232,36.38,78234.19,0.0,-0.96146,3e-05,5.95764]
[1778915971986,36.38,78240.67,0.0,-0.96127,3e-05,5.9813]
[1778915977042,36.38,78245.81,0.0,-0.96111,3e-05,6.00215]
[1778915979051,36.38,78259.48,0.0,-0.96067,3e-05,6.0589]
[1778915980307,36.38,78260.61,0.0,-0.96063,3e-05,6.0634]
[1778915986100,36.37,78263.98,0.0,-0.96054,3e-05,6.07572]
[1778915991136,36.37,78264.33,0.0,-0.96053,3e-05,6.07609]
[1778915992142,36.37,78271.99,0.0,-0.96028,3e-05,6.10769]
[1778915998185,36.37,78273.92,0.0,-0.96024,3e-05,6.11392]
[1778916000446,36.37,78263.55,0.0,-0.96058,3e-05,6.06973]
[1778916002212,36.36,78261.31,0.0,-0.96066,3e-05,6.05983]
[1778916003219,36.36,78250.57,0.0,-0.96101,3e-05,6.01479]
[1778916006241,36.36,78243.91,0.0,-0.96123,3e-05,5.98664]
[1778916008254,36.36,78255.09,0.0,-0.96087,3e-05,6.03289]
[1778916009262,36.36,78262.35,0.0,-0.96064,3e-05,6.06303]
[1778916014297,36.36,78264.46,0.0,-0.96058,3e-05,6.0706]
[1778916019343,36.36,78266.9,0.0,-0.9605,3e-05,6.07985]
[1778916020625,36.36,78270.73,0.0,-0.96038,3e-05,6.09537]
[1778916022365,36.36,78277.36,0.0,-0.96017,3e-05,6.12264]
[1778916027397,36.35,78281.39,0.0,-0.96005,3e-05,6.13795]
[1778916029410,36.35,78290.23,0.0,-0.95976,3e-05,6.1746]
[1778916033439,36.35,78282.8,0.0,-0.96004,3e-05,6.1386]
[1778916035454,36.35,78277.05,0.0,-0.96023,3e-05,6.11399]
[1778916040760,36.34,78284.34,0.0,-0.96001,3e-05,6.1428]
[1778916043509,36.34,78290.33,0.0,-0.95982,3e-05,6.16702]
[1778916048545,36.34,78297.29,0.0,-0.9596,3e-05,6.19488]
[1778916053582,36.33,78293.25,0.0,-0.95975,3e-05,6.17501]
[1778916055594,36.33,78289.26,0.0,-0.95989,3e-05,6.15731]
[1778916060636,36.33,78287.72,0.0,-0.95996,3e-05,6.14889]
[1778916062651,36.33,78280.86,0.0,-0.96019,3e-05,6.11919]
[1778916065672,36.32,78265.65,0.0,-0.9607,3e-05,6.05421]
[1778916066678,36.32,78265.99,0.0,-0.96069,3e-05,6.0553]
[1778916067686,36.32,78254.5,0.0,-0.96107,3e-05,6.00701]
[1778916068698,36.32,78251.82,0.0,-0.96116,3e-05,5.99567]
[1778916073736,36.32,78262.02,0.0,-0.96083,3e-05,6.03763]
[1778916074738,36.32,78281.23,0.0,-0.9602,3e-05,6.11797]
[1778916075745,36.32,78281.03,0.0,-0.96021,3e-05,6.11679]
[1778916077784,36.32,78288.07,0.0,-0.95998,3e-05,6.1459]
[1778916078771,36.32,78288.48,0.0,-0.95997,3e-05,6.14729]
[1778916083805,36.31,78288.96,0.0,-0.95997,3e-05,6.14713]
[1778916086832,36.31,78294.69,0.0,-0.95979,3e-05,6.17027]
[1778916087840,36.31,78299.68,0.0,-0.95963,3e-05,6.19104]
[1778916091125,36.31,78307.93,0.0,-0.95938,3e-05,6.22238]
[1778916092872,36.29,78309.47,0.0,-0.95941,3e-05,6.21882]
[1778916097908,36.26,78317.74,0.0,-0.95925,3e-05,6.23835]
[1778916098915,36.24,78323.87,0.0,-0.95915,3e-05,6.25111]
[1778916103948,36.2,78321.63,0.0,-0.95939,3e-05,6.22165]
[1778916108984,36.15,78322.29,0.0,-0.95959,3e-05,6.19677]
[1778916112010,36.14,78317.51,0.0,-0.9598,3e-05,6.1707]
[1778916113017,36.13,78307.39,0.0,-0.96015,3e-05,6.12587]
[1778916118053,36.12,78305.68,0.0,-0.96028,3e-05,6.10986]
[1778916121339,36.11,78300.58,0.0,-0.96049,3e-05,6.08311]
[1778916123084,36.1,78296.55,0.0,-0.96065,3e-05,6.06275]
[1778916128119,36.08,78298.09,0.0,-0.96066,3e-05,6.06095]
[1778916129126,36.08,78304.51,0.0,-0.96046,3e-05,6.08638]
[1778916131410,36.07,78309.58,0.0,-0.96032,3e-05,6.10442]
[1778916135168,36.06,78317.64,0.0,-0.96011,3e-05,6.13177]
[1778916139200,36.05,78323.85,0.0,-0.95996,3e-05,6.15118]
[1778916141481,36.04,78331.5,0.0,-0.95973,3e-05,6.18028]
[1778916143227,36.03,78334.59,0.0,-0.95965,3e-05,6.18986]
[1778916145238,36.03,78340.59,0.0,-0.95948,3e-05,6.21189]
[1778916150290,36.01,78342.56,0.0,-0.95949,3e-05,6.21105]
[1778916151550,35.98,78350.9,0.0,-0.95937,3e-05,6.22536]
[1778916153299,35.97,78350.68,0.0,-0.95941,3e-05,6.22065]
[1778916158334,35.95,78355.45,0.0,-0.95932,3e-05,6.23189]
[1778916161632,35.94,78373.46,0.0,-0.95875,3e-05,6.30425]
[1778916162362,35.94,78373.46,0.0,-0.95877,3e-05,6.30227]
[1778916164379,35.93,78366.58,0.0,-0.95904,3e-05,6.2685]
[1778916166390,35.92,78375.26,0.0,-0.95877,3e-05,6.30223]
[1778916169411,35.91,78369.41,0.0,-0.95902,3e-05,6.27087]
[1778916174446,35.89,78369.88,0.0,-0.95908,3e-05,6.26314]
[1778916176461,35.85,78374.56,0.0,-0.95909,3e-05,6.26194]
[1778916181773,35.84,78369.17,0.0,-0.95936,3e-05,6.22894]
[1778916186531,35.82,78363.55,0.0,-0.95962,3e-05,6.19527]
[1778916191842,35.8,78359.85,0.0,-0.95982,3e-05,6.17]
[1778916193582,35.79,78350.27,0.0,-0.96018,3e-05,6.12523]
[1778916197624,35.78,78363.43,0.0,-0.95979,3e-05,6.17451]
[1778916202648,35.7,78363.88,0.0,-0.96011,3e-05,6.13415]
[1778916207683,35.69,78365.05,0.0,-0.96014,3e-05,6.13034]
[1778916212720,35.67,78362.05,0.0,-0.96033,3e-05,6.10582]
[1778916217753,35.65,78360.92,0.0,-0.96044,3e-05,6.09243]
[1778916222791,35.64,78357.06,0.0,-0.96064,3e-05,6.06752]
[1778916227827,35.62,78362.94,0.0,-0.9605,3e-05,6.08439]
[1778916232861,35.58,78361.37,0.0,-0.96074,3e-05,6.05492]
[1778916237896,35.44,78362.54,0.0,-0.96131,3e-05,5.98346]
[1778916242932,35.42,78352.12,0.0,-0.96171,3e-05,5.93204]
[1778916243939,35.42,78346.58,0.0,-0.9619,3e-05,5.90726]
[1778916244946,35.42,78345.6,0.0,-0.96194,3e-05,5.90181]
[1778916247966,35.41,78340.14,0.0,-0.96215,3e-05,5.87494]
[1778916250989,35.4,78332.95,0.0,-0.96242,3e-05,5.84107]
[1778916253003,35.4,78326.82,0.0,-0.96263,3e-05,5.81312]
[1778916255018,35.4,78323.57,0.0,-0.96276,3e-05,5.79708]
[1778916260051,35.38,78325.58,0.0,-0.96274,3e-05,5.79934]
[1778916265087,35.37,78328.67,0.0,-0.96269,3e-05,5.80619]
[1778916270122,35.36,78327.19,0.0,-0.96279,3e-05,5.79286]
[1778916273142,35.35,78323.34,0.0,-0.96296,3e-05,5.77055]
[1778916274149,35.35,78315.85,0.0,-0.96321,3e-05,5.73835]
[1778916278177,35.34,78306.8,0.0,-0.96353,3e-05,5.69672]
[1778916282500,35.33,78315.33,0.0,-0.96329,3e-05,5.72795]
[1778916283213,35.33,78315.33,0.0,-0.9633,3e-05,5.72687]
[1778916288249,35.32,78319.16,0.0,-0.96322,3e-05,5.73732]
[1778916292570,35.31,78331.51,0.0,-0.96286,3e-05,5.78435]
[1778916293282,35.31,78331.51,0.0,-0.96287,3e-05,5.7832]
[1778916294291,35.31,78337.48,0.0,-0.96268,3e-05,5.80696]
[1778916296304,35.31,78343.31,0.0,-0.96251,3e-05,5.82896]
[1778916299326,35.3,78350.58,0.0,-0.9623,3e-05,5.85705]
[1778916300335,35.3,78362.25,0.0,-0.96193,3e-05,5.90371]
[1778916305370,35.28,78365.77,0.0,-0.96187,3e-05,5.91185]
[1778916310414,35.27,78382.36,0.0,-0.96138,3e-05,5.9755]
[1778916311415,35.27,78389.53,0.0,-0.96115,3e-05,6.00466]
[1778916316449,35.25,78387.2,0.0,-0.96129,3e-05,5.98707]
[1778916319471,35.24,78381.57,0.0,-0.96151,3e-05,5.95856]
[1778916322799,35.24,78386.61,0.0,-0.96138,3e-05,5.97563]
[1778916328534,35.22,78386.35,0.0,-0.96146,3e-05,5.9656]
[1778916333567,35.21,78387.11,0.0,-0.96151,3e-05,5.9586]
[1778916338604,35.19,78392.58,0.0,-0.96139,3e-05,5.97461]
[1778916339614,35.19,78398.13,0.0,-0.96121,3e-05,5.99688]
[1778916343640,35.18,78403.13,0.0,-0.96109,3e-05,6.01227]
[1778916348677,35.16,78404.09,0.0,-0.96112,3e-05,6.00873]
[1778916353713,35.15,78405.79,0.0,-0.96112,3e-05,6.00842]
[1778916358744,35.14,78408.29,0.0,-0.9611,3e-05,6.01159]
[1778916363093,35.13,78415.07,0.0,-0.96092,3e-05,6.03529]
[1778916367811,35.12,78420.27,0.0,-0.96078,3e-05,6.05309]
[1778916370832,35.11,78426.16,0.0,-0.9606,3e-05,6.07571]
[1778916372845,35.11,78431.57,0.0,-0.96043,3e-05,6.09725]
[1778916373853,35.11,78432.04,0.0,-0.96043,3e-05,6.09828]
[1778916378890,35.1,78432.39,0.0,-0.96045,3e-05,6.09478]
[1778916383979,35.09,78434.43,0.0,-0.96042,3e-05,6.09865]
[1778916385999,35.08,78426.34,0.0,-0.96072,3e-05,6.06091]
[1778916388014,35.08,78423.29,0.0,-0.96085,3e-05,6.04456]
[1778916393051,35.06,78421.65,0.0,-0.96098,3e-05,6.02691]
[1778916398086,35.05,78418.38,0.0,-0.96115,3e-05,6.00526]
[1778916403123,35.04,78418.78,0.0,-0.9612,3e-05,5.99959]
[1778916405138,35.03,78429.1,0.0,-0.96087,3e-05,6.04182]
[1778916406146,35.03,78430.91,0.0,-0.96081,3e-05,6.04874]
[1778916409167,35.02,78437.71,0.0,-0.96061,3e-05,6.07482]
[1778916410174,35.02,78442.29,0.0,-0.96047,3e-05,6.09314]
[1778916415210,35.01,78442.53,0.0,-0.9605,3e-05,6.08933]
[1778916420248,35.0,78443.6,0.0,-0.9605,3e-05,6.0891]
[1778916425279,34.99,78444.34,0.0,-0.96051,3e-05,6.0875]
[1778916427294,34.99,78450.76,0.0,-0.96031,3e-05,6.11356]
[1778916428301,34.99,78456.26,0.0,-0.96014,3e-05,6.13556]
[1778916432329,34.98,78448.52,0.0,-0.96045,3e-05,6.0963]
[1778916433584,34.97,78443.13,0.0,-0.96064,3e-05,6.07122]
[1778916436357,34.97,78448.44,0.0,-0.9605,3e-05,6.08952]
[1778916441391,34.95,78448.85,0.0,-0.96055,3e-05,6.08324]
[1778916446427,34.94,78447.0,0.0,-0.96068,3e-05,6.06714]
[1778916451463,34.92,78445.36,0.0,-0.96081,3e-05,6.04926]
[1778916456496,34.91,78446.04,0.0,-0.96085,3e-05,6.04444]
[1778916459517,34.9,78436.92,0.0,-0.9612,3e-05,6.00035]
[1778916462538,34.89,78430.96,0.0,-0.96143,3e-05,5.97024]
[1778916466568,34.88,78423.07,0.0,-0.96174,3e-05,5.93062]
[1778916470595,34.87,78414.56,0.0,-0.96207,3e-05,5.88884]
[1778916475629,34.86,78409.61,0.0,-0.96228,3e-05,5.8614]
[1778916480664,34.85,78407.1,0.0,-0.96241,3e-05,5.84464]
[1778916485700,34.84,78407.46,0.0,-0.96245,3e-05,5.8402]
[1778916488721,34.83,78411.79,0.0,-0.96233,3e-05,5.85498]
[1778916494003,34.82,78411.73,0.0,-0.96238,3e-05,5.84858]
[1778916497783,34.81,78414.62,0.0,-0.96233,3e-05,5.85597]
[1778916502820,34.8,78413.68,0.0,-0.96241,3e-05,5.84571]
[1778916504074,34.8,78405.17,0.0,-0.9627,3e-05,5.80825]
[1778916504833,34.79,78405.17,0.0,-0.96271,3e-05,5.80706]
[1778916510874,34.78,78403.78,0.0,-0.96281,3e-05,5.79408]
[1778916515909,34.77,78401.62,0.0,-0.96294,3e-05,5.77633]
[1778916520944,34.76,78403.04,0.0,-0.96294,3e-05,5.77672]
[1778916525979,34.75,78402.44,0.0,-0.963,3e-05,5.76858]
[1778916532021,34.74,78398.09,0.0,-0.96319,3e-05,5.74369]
[1778916537059,34.73,78395.03,0.0,-0.96333,3e-05,5.72557]
[1778916542091,34.72,78397.62,0.0,-0.96329,3e-05,5.73134]
[1778916547127,34.71,78392.96,0.0,-0.96348,3e-05,5.70662]
[1778916552161,34.7,78393.91,0.0,-0.96349,3e-05,5.70567]
[1778916557197,34.69,78394.97,0.0,-0.96349,3e-05,5.70523]
[1778916562232,34.68,78398.89,0.0,-0.9634,3e-05,5.71679]
[1778916567267,34.67,78398.72,0.0,-0.96345,3e-05,5.71111]
[1778916573310,34.66,78398.46,0.0,-0.96352,3e-05,5.70135]
[1778916578346,34.65,78403.96,0.0,-0.96338,3e-05,5.71971]
[1778916581367,34.65,78397.67,0.0,-0.96361,3e-05,5.69025]
[1778916583381,34.64,78395.21,0.0,-0.9637,3e-05,5.67802]
[1778916588417,34.63,78396.41,0.0,-0.9637,3e-05,5.67842]
[1778916593451,34.63,78396.54,0.0,-0.96373,3e-05,5.67437]
[1778916599493,34.61,78396.71,0.0,-0.96377,3e-05,5.66877]
[1778916604776,34.61,78396.28,0.0,-0.96382,3e-05,5.66265]
[1778916605538,34.6,78396.28,0.0,-0.96383,3e-05,5.66178]
[1778916610571,34.6,78396.77,0.0,-0.96384,3e-05,5.66034]
[1778916615608,34.59,78395.4,0.0,-0.96392,3e-05,5.64943]
[1778916618629,34.58,78389.52,0.0,-0.96413,3e-05,5.62236]
[1778916620646,34.58,78383.64,0.0,-0.96433,3e-05,5.59628]
[1778916621649,34.58,78378.8,0.0,-0.96449,3e-05,5.57543]
[1778916626684,34.57,78376.2,0.0,-0.9646,3e-05,5.56112]
[1778916631719,34.57,78375.56,0.0,-0.96466,3e-05,5.55226]
[1778916634986,34.56,78367.94,0.0,-0.96492,3e-05,5.51875]
[1778916639777,34.56,78363.12,0.0,-0.96509,3e-05,5.49577]
[1778916643805,34.55,78353.33,0.0,-0.96542,3e-05,5.45332]
[1778916646826,34.55,78347.84,0.0,-0.9656,3e-05,5.42935]
[1778916651863,34.54,78346.22,0.0,-0.96567,3e-05,5.42039]
[1778916653875,34.54,78355.4,0.0,-0.96539,3e-05,5.45693]
[1778916658911,34.54,78355.76,0.0,-0.9654,3e-05,5.45582]
[1778916663944,34.53,78362.93,0.0,-0.96519,3e-05,5.48277]
[1778916667972,34.53,78354.74,0.0,-0.96547,3e-05,5.44713]
[1778916673008,34.53,78349.68,0.0,-0.96564,3e-05,5.42414]
[1778916675266,34.52,78342.01,0.0,-0.96588,3e-05,5.39199]
[1778916676030,34.52,78342.01,0.0,-0.96589,3e-05,5.39158]
[1778916677037,34.52,78334.13,0.0,-0.96613,3e-05,5.35926]
[1778916678044,34.52,78328.37,0.0,-0.96631,3e-05,5.33566]
[1778916680059,34.52,78323.83,0.0,-0.96645,3e-05,5.3168]
[1778916682073,34.52,78317.26,0.0,-0.96665,3e-05,5.28991]
[1778916683081,34.52,78312.02,0.0,-0.96681,3e-05,5.26873]
[1778916688115,34.52,78316.02,0.0,-0.9667,3e-05,5.28377]
[1778916690131,34.52,78308.58,0.0,-0.96693,3e-05,5.25367]
[1778916694158,34.52,78301.6,0.0,-0.96716,3e-05,5.2226]
[1778916696181,34.51,78304.31,0.0,-0.96708,3e-05,5.23317]
[1778916697179,34.51,78306.23,0.0,-0.96702,3e-05,5.24068]
[1778916698186,34.51,78300.94,0.0,-0.96718,3e-05,5.21946]
[1778916700199,34.51,78296.74,0.0,-0.96731,3e-05,5.20256]
[1778916705477,34.51,78306.56,0.0,-0.96702,3e-05,5.24112]
[1778916706241,34.51,78306.56,0.0,-0.96702,3e-05,5.24096]
[1778916711277,34.51,78309.34,0.0,-0.96694,3e-05,5.2512]
[1778916716311,34.51,78311.68,0.0,-0.96688,3e-05,5.25967]
[1778916720340,34.51,78318.44,0.0,-0.96668,3e-05,5.28607]
[1778916721346,34.51,78320.78,0.0,-0.96661,3e-05,5.29526]
[1778916724367,34.51,78315.23,0.0,-0.96678,3e-05,5.27237]
[1778916729403,34.5,78316.28,0.0,-0.96676,3e-05,5.27574]
[1778916734438,34.5,78316.88,0.0,-0.96675,3e-05,5.27732]
[1778916739474,34.5,78318.58,0.0,-0.9667,3e-05,5.2833]
[1778916742494,34.5,78324.16,0.0,-0.96654,3e-05,5.30519]
[1778916747532,34.5,78323.19,0.0,-0.96657,3e-05,5.30035]
[1778916752572,34.5,78327.58,0.0,-0.96646,3e-05,5.31428]
[1778916753581,34.5,78332.99,0.0,-0.9663,3e-05,5.33589]
[1778916754585,34.5,78335.6,0.0,-0.96622,3e-05,5.34619]
[1778916759621,34.49,78346.28,0.0,-0.96591,3e-05,5.38819]
[1778916760628,34.49,78348.62,0.0,-0.96584,3e-05,5.39738]
[1778916762642,34.49,78350.1,0.0,-0.9658,3e-05,5.4027]
[1778916767677,34.49,78349.05,0.0,-0.96584,3e-05,5.39658]
[1778916772713,34.48,78350.36,0.0,-0.96582,3e-05,5.39957]
[1778916777747,34.48,78351.95,0.0,-0.96579,3e-05,5.404]
[1778916782782,34.48,78351.49,0.0,-0.96582,3e-05,5.39996]
[1778916784796,34.47,78358.51,0.0,-0.96561,3e-05,5.42768]
[1778916787818,34.47,78366.05,0.0,-0.96539,3e-05,5.45706]
[1778916789833,34.47,78372.09,0.0,-0.96521,3e-05,5.48076]
[1778916791846,34.47,78363.42,0.0,-0.96548,3e-05,5.44402]
[1778916792852,34.47,78357.87,0.0,-0.96566,3e-05,5.42081]
[1778916796113,34.46,78365.08,0.0,-0.96545,3e-05,5.44884]
[1778916798894,34.46,78365.31,0.0,-0.96545,3e-05,5.44818]
[1778916803929,34.46,78365.61,0.0,-0.96546,3e-05,5.44671]
[1778916808964,34.45,78368.43,0.0,-0.9654,3e-05,5.45554]
[1778916810981,34.45,78384.93,0.0,-0.96489,3e-05,5.52234]
[1778916811986,34.45,78390.54,0.0,-0.96474,3e-05,5.54214]
[1778916817020,34.44,78393.54,0.0,-0.96467,3e-05,5.55106]
[1778916822057,34.43,78399.47,0.0,-0.96451,3e-05,5.57219]
[1778916823063,34.43,78408.96,0.0,-0.96421,3e-05,5.61106]
[1778916828097,34.42,78411.15,0.0,-0.96417,3e-05,5.61628]
[1778916831118,34.42,78416.56,0.0,-0.96402,3e-05,5.63648]
[1778916834139,34.41,78423.48,0.0,-0.96381,3e-05,5.66301]
[1778916839174,34.41,78429.43,0.0,-0.96366,3e-05,5.68368]
[1778916842196,34.4,78434.91,0.0,-0.9635,3e-05,5.70411]
[1778916845217,34.4,78431.35,0.0,-0.96364,3e-05,5.68629]
[1778916846622,34.39,78437.23,0.0,-0.96345,3e-05,5.71031]
[1778916848242,34.39,78439.06,0.0,-0.96341,3e-05,5.71622]
[1778916850255,34.39,78433.52,0.0,-0.9636,3e-05,5.69093]
[1778916855291,34.38,78435.41,0.0,-0.96357,3e-05,5.69457]
[1778916857304,34.38,78430.88,0.0,-0.96373,3e-05,5.6737]
[1778916862345,34.37,78429.29,0.0,-0.96382,3e-05,5.66299]
[1778916867375,34.36,78429.86,0.0,-0.96383,3e-05,5.66144]
[1778916872410,34.35,78423.2,0.0,-0.96409,3e-05,5.62677]
[1778916876439,34.35,78418.13,0.0,-0.96428,3e-05,5.60261]
[1778916881474,34.34,78418.62,0.0,-0.96429,3e-05,5.6012]
[1778916886509,34.34,78416.14,0.0,-0.96439,3e-05,5.58731]
[1778916891543,34.33,78414.09,0.0,-0.96449,3e-05,5.57532]
[1778916896578,34.32,78415.87,0.0,-0.96446,3e-05,5.57933]
[1778916901615,34.32,78410.88,0.0,-0.96464,3e-05,5.55501]
[1778916902620,34.32,78408.11,0.0,-0.96473,3e-05,5.5428]
[1778916908663,34.31,78410.26,0.0,-0.9647,3e-05,5.54794]
[1778916914705,34.3,78409.57,0.0,-0.96475,3e-05,5.5412]
[1778916920748,34.29,78409.56,0.0,-0.96478,3e-05,5.53736]
[1778916925785,34.29,78408.82,0.0,-0.96483,3e-05,5.53119]
[1778916930817,34.28,78408.8,0.0,-0.96485,3e-05,5.52811]
[1778916937254,34.28,78413.07,0.0,-0.96476,3e-05,5.53899]
[1778916942904,34.27,78412.6,0.0,-0.9648,3e-05,5.53393]
[1778916947937,34.26,78411.94,0.0,-0.96485,3e-05,5.5275]
[1778916950960,34.26,78406.25,0.0,-0.96504,3e-05,5.50203]
[1778916951966,34.26,78397.48,0.0,-0.96533,3e-05,5.46517]
[1778916957394,34.25,78401.64,0.0,-0.96521,3e-05,5.47972]
[1778916963042,34.25,78399.23,0.0,-0.96531,3e-05,5.46664]
[1778916968078,34.24,78396.74,0.0,-0.96541,3e-05,5.45388]
[1778916973112,34.24,78396.32,0.0,-0.96544,3e-05,5.44972]
[1778916978147,34.23,78392.58,0.0,-0.96558,3e-05,5.43202]
[1778916983182,34.23,78390.17,0.0,-0.96567,3e-05,5.41992]
[1778916991238,34.22,78390.45,0.0,-0.9657,3e-05,5.415]
[1778916996273,34.22,78394.81,0.0,-0.96558,3e-05,5.43081]
[1778917001308,34.22,78394.46,0.0,-0.96561,3e-05,5.42722]
[1778917006343,34.21,78385.79,0.0,-0.9659,3e-05,5.38951]
[1778917011378,34.21,78384.41,0.0,-0.96595,3e-05,5.38213]
[1778917014400,34.21,78390.15,0.0,-0.96578,3e-05,5.40459]
[1778917016416,34.21,78397.34,0.0,-0.96557,3e-05,5.43339]
[1778917021448,34.2,78401.89,0.0,-0.96544,3e-05,5.45001]
[1778917026484,34.2,78403.74,0.0,-0.9654,3e-05,5.45551]
[1778917035547,34.19,78406.78,0.0,-0.96533,3e-05,5.46419]
[1778917041589,34.19,78405.2,0.0,-0.9654,3e-05,5.455]
[1778917047629,34.18,78405.57,0.0,-0.96541,3e-05,5.4538]
[1778917052665,34.18,78405.41,0.0,-0.96545,3e-05,5.44807]
[1778917057708,34.17,78410.16,0.0,-0.96532,3e-05,5.46532]
[1778917062746,34.17,78411.94,0.0,-0.96528,3e-05,5.47019]
[1778917067781,34.16,78415.33,0.0,-0.9652,3e-05,5.48159]
[1778917068787,34.16,78427.55,0.0,-0.96481,3e-05,5.53198]
[1778917069793,34.16,78427.52,0.0,-0.96482,3e-05,5.53123]
[1778917074831,34.15,78426.27,0.0,-0.96488,3e-05,5.52291]
[1778917078858,34.15,78422.76,0.0,-0.96501,3e-05,5.50593]
[1778917083892,34.14,78422.55,0.0,-0.96504,3e-05,5.50226]
[1778917085907,34.14,78428.05,0.0,-0.96488,3e-05,5.52411]
[1778917088315,34.14,78430.95,0.0,-0.9648,3e-05,5.53446]
[1778917093962,34.13,78433.33,0.0,-0.96474,3e-05,5.54149]
[1778917098997,34.13,78436.85,0.0,-0.96465,3e-05,5.55341]
[1778917102018,34.13,78444.06,0.0,-0.96444,3e-05,5.58197]
[1778917103026,34.12,78447.78,0.0,-0.96432,3e-05,5.59703]
[1778917108456,34.12,78450.59,0.0,-0.96426,3e-05,5.60504]
[1778917114103,34.11,78451.91,0.0,-0.96426,3e-05,5.60464]
[1778917119139,34.1,78456.05,0.0,-0.96415,3e-05,5.61829]
[1778917123168,34.1,78461.52,0.0,-0.964,3e-05,5.63883]
[1778917126188,34.1,78467.47,0.0,-0.96382,3e-05,5.66202]
[1778917131223,34.09,78467.4,0.0,-0.96384,3e-05,5.65894]
[1778917136259,34.08,78468.1,0.0,-0.96385,3e-05,5.65779]
[1778917141294,34.08,78466.7,0.0,-0.96393,3e-05,5.64848]
[1778917146331,34.07,78467.71,0.0,-0.96392,3e-05,5.6494]
[1778917148736,34.07,78475.76,0.0,-0.96367,3e-05,5.68233]
[1778917152371,34.06,78468.77,0.0,-0.96392,3e-05,5.64976]
[1778917157406,34.06,78472.8,0.0,-0.96381,3e-05,5.66356]
[1778917162440,34.05,78472.11,0.0,-0.96386,3e-05,5.65725]
[1778917167476,34.04,78470.53,0.0,-0.96394,3e-05,5.64719]
[1778917172517,34.04,78470.48,0.0,-0.96398,3e-05,5.64091]
[1778917175532,34.03,78482.95,0.0,-0.96359,3e-05,5.69204]
[1778917176542,34.03,78491.03,0.0,-0.96333,3e-05,5.72589]
[1778917181574,34.03,78495.84,0.0,-0.9632,3e-05,5.74252]
[1778917186609,34.02,78496.38,0.0,-0.96322,3e-05,5.74078]
[1778917190637,34.01,78490.39,0.0,-0.96344,3e-05,5.71185]
[1778917191644,34.01,78479.61,0.0,-0.9638,3e-05,5.66501]
[1778917192652,34.01,78471.22,0.0,-0.96408,3e-05,5.62865]
[1778917196679,34.01,78462.68,0.0,-0.96437,3e-05,5.59004]
[1778917198695,34.0,78456.73,0.0,-0.96457,3e-05,5.5638]
[1778917203755,34.0,78440.5,0.0,-0.96511,3e-05,5.49301]
[1778917204762,34.0,78438.14,0.0,-0.96519,3e-05,5.48273]
[1778917206775,34.0,78443.19,0.0,-0.96504,3e-05,5.50303]
[1778917207782,34.0,78440.5,0.0,-0.96513,3e-05,5.49133]
[1778917209796,33.99,78453.0,0.0,-0.96473,3e-05,5.54291]
[1778917210804,33.99,78458.3,0.0,-0.96457,3e-05,5.56473]
[1778917215838,33.99,78459.78,0.0,-0.96454,3e-05,5.5683]
[1778917217852,33.99,78464.21,0.0,-0.96441,3e-05,5.58591]
[1778917220873,33.98,78479.07,0.0,-0.96394,3e-05,5.64726]
[1778917221880,33.98,78473.11,0.0,-0.96414,3e-05,5.62121]
[1778917222888,33.98,78473.09,0.0,-0.96414,3e-05,5.62049]
[1778917227922,33.97,78480.44,0.0,-0.96393,3e-05,5.64854]
[1778917231951,33.97,78480.58,0.0,-0.96395,3e-05,5.64545]
[1778917236989,33.97,78482.66,0.0,-0.96388,3e-05,5.65398]
[1778917237996,33.97,78490.85,0.0,-0.96361,3e-05,5.68892]
[1778917239011,33.97,78491.0,0.0,-0.96361,3e-05,5.68943]
[1778917241014,33.97,78484.32,0.0,-0.96383,3e-05,5.66057]
[1778917242023,33.97,78480.96,0.0,-0.96394,3e-05,5.64614]
[1778917244036,33.97,78478.38,0.0,-0.96403,3e-05,5.63439]
[1778917247057,33.97,78472.27,0.0,-0.96423,3e-05,5.60843]
[1778917248065,33.97,78469.38,0.0,-0.96432,3e-05,5.59618]
[1778917251084,33.97,78477.54,0.0,-0.96406,3e-05,5.63025]
[1778917253098,33.97,78484.27,0.0,-0.96385,3e-05,5.65762]
[1778917254106,33.97,78490.09,0.0,-0.96366,3e-05,5.68245]
[1778917255117,33.97,78489.82,0.0,-0.96367,3e-05,5.68118]
[1778917259510,33.97,78483.02,0.0,-0.9639,3e-05,5.65162]
[1778917262177,33.96,78489.42,0.0,-0.96369,3e-05,5.67886]
[1778917263174,33.96,78486.69,0.0,-0.96379,3e-05,5.66645]
[1778917265186,33.96,78487.52,0.0,-0.96377,3e-05,5.66858]
[1778917267200,33.96,78489.12,0.0,-0.96373,3e-05,5.67396]
[1778917272236,33.95,78488.83,0.0,-0.96377,3e-05,5.66906]
[1778917274249,33.95,78481.34,0.0,-0.96402,3e-05,5.63565]
[1778917276266,33.95,78488.89,0.0,-0.96379,3e-05,5.6665]
[1778917281298,33.94,78486.09,0.0,-0.96389,3e-05,5.65348]
[1778917286333,33.94,78487.75,0.0,-0.96384,3e-05,5.66013]
[1778917291368,33.94,78492.21,0.0,-0.96371,3e-05,5.6758]
[1778917296403,33.94,78494.8,0.0,-0.96363,3e-05,5.68634]
[1778917299794,33.94,78504.1,0.0,-0.96333,3e-05,5.72595]
[1778917305467,33.94,78499.61,0.0,-0.96348,3e-05,5.7057]
[1778917310507,33.94,78498.34,0.0,-0.96353,3e-05,5.69966]
[1778917315540,33.93,78496.17,0.0,-0.96362,3e-05,5.68731]
[1778917319955,33.93,78488.07,0.0,-0.96391,3e-05,5.6498]
[1778917325623,33.92,78485.29,0.0,-0.96403,3e-05,5.63405]
[1778917330659,33.91,78488.01,0.0,-0.96397,3e-05,5.64241]
[1778917335694,33.91,78484.25,0.0,-0.96412,3e-05,5.62318]
[1778917338716,33.91,78479.05,0.0,-0.9643,3e-05,5.59927]
[1778917343750,33.9,78475.99,0.0,-0.96442,3e-05,5.58352]
[1778917344756,33.9,78466.25,0.0,-0.96474,3e-05,5.54186]
[1778917348786,33.9,78458.59,0.0,-0.965,3e-05,5.50781]
[1778917353821,33.89,78453.58,0.0,-0.96519,3e-05,5.48203]
[1778917358858,33.89,78451.54,0.0,-0.96527,3e-05,5.4715]
[1778917363890,33.88,78456.42,0.0,-0.96513,3e-05,5.48993]
[1778917370939,33.88,78456.77,0.0,-0.96514,3e-05,5.48853]
[1778917375974,33.88,78456.92,0.0,-0.96515,3e-05,5.48714]
[1778917381009,33.87,78457.76,0.0,-0.96514,3e-05,5.48869]
[1778917386043,33.87,78458.8,0.0,-0.96512,3e-05,5.4911]
[1778917391079,33.87,78462.03,0.0,-0.96504,3e-05,5.5027]
[1778917396115,33.86,78467.27,0.0,-0.96488,3e-05,5.52276]
[1778917401150,33.86,78466.69,0.0,-0.96492,3e-05,5.51832]
[1778917406185,33.85,78465.97,0.0,-0.96496,3e-05,5.51334]
[1778917412228,33.85,78465.5,0.0,-0.965,3e-05,5.50629]
[1778917417262,33.85,78463.28,0.0,-0.96509,3e-05,5.49508]
[1778917422298,33.84,78462.76,0.0,-0.96512,3e-05,5.49107]
[1778917430730,33.84,78462.03,0.0,-0.96517,3e-05,5.48479]
[1778917436397,33.83,78459.18,0.0,-0.96527,3e-05,5.47111]
[1778917441433,33.83,78458.54,0.0,-0.96531,3e-05,5.4667]
[1778917446467,33.83,78458.39,0.0,-0.96533,3e-05,5.46438]
[1778917447474,33.83,78464.25,0.0,-0.96514,3e-05,5.48862]
[1778917448486,33.83,78469.62,0.0,-0.96497,3e-05,5.51082]
[1778917449488,33.83,78472.04,0.0,-0.9649,3e-05,5.52061]
[1778917454523,33.82,78472.74,0.0,-0.96489,3e-05,5.52148]
[1778917459558,33.82,78474.08,0.0,-0.96486,3e-05,5.52506]
[1778917464594,33.81,78474.83,0.0,-0.96486,3e-05,5.52618]
[1778917466607,33.81,78469.77,0.0,-0.96503,3e-05,5.50367]
[1778917471642,33.81,78467.13,0.0,-0.96514,3e-05,5.48795]
[1778917473657,33.81,78459.69,0.0,-0.96538,3e-05,5.45611]
[1778917478691,33.8,78457.68,0.0,-0.96546,3e-05,5.44614]
[1778917484734,33.8,78455.25,0.0,-0.96555,3e-05,5.43414]
[1778917489768,33.8,78454.56,0.0,-0.96559,3e-05,5.42978]
[1778917494803,33.8,78445.66,0.0,-0.96588,3e-05,5.3914]
[1778917499838,33.79,78441.25,0.0,-0.96602,3e-05,5.37201]
[1778917504876,33.79,78441.93,0.0,-0.96601,3e-05,5.37375]
[1778917508902,33.79,78449.94,0.0,-0.96577,3e-05,5.40605]
[1778917513937,33.79,78452.14,0.0,-0.96571,3e-05,5.41384]
[1778917518972,33.78,78454.9,0.0,-0.96563,3e-05,5.42396]
[1778917524009,33.78,78457.23,0.0,-0.96557,3e-05,5.43229]
[1778917529043,33.78,78458.18,0.0,-0.96555,3e-05,5.43484]
[1778917534078,33.78,78456.52,0.0,-0.96563,3e-05,5.42379]
[1778917542134,33.77,78457.84,0.0,-0.9656,3e-05,5.42721]
[1778917547170,33.77,78458.34,0.0,-0.9656,3e-05,5.42803]
[1778917552207,33.77,78458.96,0.0,-0.96559,3e-05,5.42932]
[1778917557240,33.77,78455.94,0.0,-0.96569,3e-05,5.41544]
[1778917562275,33.76,78453.57,0.0,-0.96578,3e-05,5.40433]
[1778917563282,33.76,78447.34,0.0,-0.96597,3e-05,5.3782]
[1778917564290,33.76,78444.81,0.0,-0.96605,3e-05,5.3675]
[1778917569325,33.76,78441.97,0.0,-0.96615,3e-05,5.35484]
[1778917574359,33.76,78441.49,0.0,-0.96617,3e-05,5.35197]
[1778917579394,33.76,78438.19,0.0,-0.96628,3e-05,5.3375]
[1778917584429,33.76,78437.98,0.0,-0.96629,3e-05,5.3359]
[1778917589467,33.76,78427.01,0.0,-0.96663,3e-05,5.29186]
[1778917590474,33.76,78417.99,0.0,-0.9669,3e-05,5.25548]
[1778917591874,33.76,78420.19,0.0,-0.96684,3e-05,5.26234]
[1778917597521,33.76,78417.72,0.0,-0.96692,3e-05,5.25198]
[1778917599534,33.76,78413.58,0.0,-0.96705,3e-05,5.23507]
[1778917603562,33.76,78419.85,0.0,-0.96686,3e-05,5.26063]
[1778917604568,33.76,78424.43,0.0,-0.96672,3e-05,5.2793]
[1778917609604,33.76,78422.12,0.0,-0.96679,3e-05,5.26944]
[1778917614640,33.76,78421.86,0.0,-0.9668,3e-05,5.268]
[1778917619675,33.76,78418.52,0.0,-0.96691,3e-05,5.25402]
[1778917620683,33.76,78412.08,0.0,-0.9671,3e-05,5.22773]
[1778917622084,33.76,78408.68,0.0,-0.96721,3e-05,5.21389]
[1778917627732,33.76,78403.86,0.0,-0.96735,3e-05,5.1944]
[1778917629746,33.76,78400.53,0.0,-0.96745,3e-05,5.18101]
[1778917632155,33.76,78408.42,0.0,-0.96721,3e-05,5.21313]
[1778917636802,33.76,78399.96,0.0,-0.96747,3e-05,5.17893]
[1778917642225,33.76,78400.33,0.0,-0.96746,3e-05,5.18077]
[1778917647887,33.76,78400.86,0.0,-0.96744,3e-05,5.1834]
[1778917652921,33.76,78401.33,0.0,-0.96744,3e-05,5.18303]
[1778917657958,33.76,78401.32,0.0,-0.96743,3e-05,5.18341]
[1778917662992,33.76,78397.9,0.0,-0.96753,3e-05,5.17011]
[1778917670042,33.76,78398.17,0.0,-0.96752,3e-05,5.172]
[1778917671050,33.76,78389.07,0.0,-0.96779,3e-05,5.13552]
[1778917672440,33.76,78383.67,0.0,-0.96795,3e-05,5.11406]
[1778917681122,33.77,78385.43,0.0,-0.96788,3e-05,5.12285]
[1778917686158,33.77,78387.19,0.0,-0.96782,3e-05,5.13089]
[1778917691191,33.77,78390.5,0.0,-0.96772,3e-05,5.14516]
[1778917696226,33.77,78393.2,0.0,-0.96763,3e-05,5.15696]
[1778917700261,33.78,78387.2,0.0,-0.9678,3e-05,5.13357]
[1778917701262,33.78,78384.3,0.0,-0.96789,3e-05,5.12217]
[1778917702269,33.78,78390.85,0.0,-0.96769,3e-05,5.14874]
[1778917704282,33.78,78391.9,0.0,-0.96766,3e-05,5.15341]
[1778917708309,33.78,78398.71,0.0,-0.96744,3e-05,5.18183]
[1778917709318,33.78,78403.79,0.0,-0.96729,3e-05,5.20261]
[1778917710325,33.78,78402.64,0.0,-0.96732,3e-05,5.19813]
[1778917716366,33.78,78403.03,0.0,-0.96732,3e-05,5.19816]
[1778917721402,33.78,78403.65,0.0,-0.96729,3e-05,5.20163]
[1778917722410,33.78,78397.98,0.0,-0.96746,3e-05,5.17889]
[1778917723415,33.78,78395.26,0.0,-0.96754,3e-05,5.16815]
[1778917725434,33.79,78392.0,0.0,-0.96763,3e-05,5.15556]
[1778917730465,33.79,78384.58,0.0,-0.96785,3e-05,5.12722]
[1778917735500,33.79,78385.07,0.0,-0.96782,3e-05,5.1308]
[1778917738521,33.79,78379.68,0.0,-0.96797,3e-05,5.11009]
[1778917740535,33.79,78376.2,0.0,-0.96807,3e-05,5.09683]
[1778917746577,33.8,78370.66,0.0,-0.96822,3e-05,5.07672]
[1778917751611,33.8,78376.86,0.0,-0.96803,3e-05,5.10305]
[1778917756646,33.8,78371.38,0.0,-0.96818,3e-05,5.08253]
[1778917758660,33.8,78366.78,0.0,-0.96831,3e-05,5.06487]
[1778917764702,33.81,78366.19,0.0,-0.96831,3e-05,5.06455]
[1778917769737,33.81,78366.02,0.0,-0.9683,3e-05,5.06564]
[1778917774772,33.82,78365.2,0.0,-0.96833,3e-05,5.06155]
[1778917778800,33.82,78363.14,0.0,-0.96838,3e-05,5.05493]
[1778917783836,33.82,78363.37,0.0,-0.96836,3e-05,5.05786]
[1778917788870,33.83,78362.86,0.0,-0.96836,3e-05,5.05789]
[1778917793905,33.83,78362.72,0.0,-0.96835,3e-05,5.05943]
[1778917798940,33.83,78362.75,0.0,-0.96833,3e-05,5.0621]
[1778917803370,33.85,78369.23,0.0,-0.96809,3e-05,5.09336]
[1778917809016,33.85,78356.62,0.0,-0.96845,3e-05,5.04522]
[1778917810018,33.85,78352.18,0.0,-0.96857,3e-05,5.02864]
[1778917815052,33.86,78351.28,0.0,-0.96858,3e-05,5.02753]
[1778917817068,33.86,78346.16,0.0,-0.96872,3e-05,5.00834]
[1778917818075,33.87,78338.78,0.0,-0.9689,3e-05,4.98486]
[1778917821094,33.9,78330.04,0.0,-0.96903,3e-05,4.96722]
[1778917823512,33.92,78324.52,0.0,-0.9691,3e-05,4.95703]
[1778917830163,33.97,78324.0,0.0,-0.96891,3e-05,4.98246]
[1778917832171,33.98,78327.84,0.0,-0.96881,3e-05,4.99581]
[1778917837206,33.98,78327.8,0.0,-0.96879,3e-05,4.99787]
[1778917843653,33.99,78327.88,0.0,-0.96877,3e-05,5.0007]
[1778917850298,33.99,78329.21,0.0,-0.96871,3e-05,5.00866]
[1778917855333,33.99,78327.36,0.0,-0.96875,3e-05,5.00331]
[1778917860368,34.0,78326.1,0.0,-0.96877,3e-05,5.00025]
[1778917865403,34.0,78325.0,0.0,-0.96879,3e-05,4.9978]
[1778917870442,34.01,78323.08,0.0,-0.96883,3e-05,4.99213]
[1778917876516,34.01,78321.84,0.0,-0.96885,3e-05,4.98946]
[1778917878495,34.01,78333.31,0.0,-0.96851,3e-05,5.03511]
[1778917880511,34.01,78339.16,0.0,-0.96834,3e-05,5.05872]
[1778917885546,34.01,78344.61,0.0,-0.96816,3e-05,5.08157]
[1778917890579,34.02,78348.11,0.0,-0.96805,3e-05,5.09677]
[1778917895614,34.02,78348.65,0.0,-0.96804,3e-05,5.09756]
[1778917900651,34.02,78351.2,0.0,-0.96796,3e-05,5.10898]
[1778917903670,34.02,78340.78,0.0,-0.96826,3e-05,5.06844]
[1778917904677,34.02,78338.98,0.0,-0.96831,3e-05,5.06164]
[1778917909712,34.03,78335.02,0.0,-0.96841,3e-05,5.04757]
[1778917914748,34.03,78333.9,0.0,-0.96843,3e-05,5.04463]
[1778917919782,34.03,78338.43,0.0,-0.96829,3e-05,5.06387]
[1778917924817,34.04,78335.55,0.0,-0.96837,3e-05,5.05392]
[1778917926833,34.04,78340.73,0.0,-0.96821,3e-05,5.07498]
[1778917927839,34.04,78349.88,0.0,-0.96794,3e-05,5.11154]
[1778917929853,34.04,78350.45,0.0,-0.96791,3e-05,5.11424]
[1778917931868,34.04,78355.77,0.0,-0.96775,3e-05,5.13585]
[1778917936902,34.04,78356.81,0.0,-0.96772,3e-05,5.14091]
[1778917941937,34.04,78357.31,0.0,-0.96769,3e-05,5.14381]
[1778917948987,34.04,78357.13,0.0,-0.96769,3e-05,5.14438]
[1778917954436,34.05,78357.77,0.0,-0.96768,3e-05,5.14541]
[1778917958053,34.05,78350.97,0.0,-0.96788,3e-05,5.11889]
[1778917959060,34.05,78349.16,0.0,-0.96793,3e-05,5.11193]
[1778917964506,34.05,78349.6,0.0,-0.9679,3e-05,5.11515]
[1778917970137,34.05,78349.95,0.0,-0.96788,3e-05,5.11774]
[1778917975175,34.06,78345.74,0.0,-0.968,3e-05,5.10221]
[1778917976183,34.06,78339.7,0.0,-0.96818,3e-05,5.07854]
[1778917981216,34.06,78337.4,0.0,-0.96823,3e-05,5.07083]
[1778917983227,34.06,78329.85,0.0,-0.96845,3e-05,5.0416]
[1778917984646,34.06,78322.08,0.0,-0.96867,3e-05,5.01173]
[1778917991287,34.07,78317.67,0.0,-0.96879,3e-05,4.99663]
[1778917997331,34.07,78315.71,0.0,-0.96883,3e-05,4.99126]
[1778917999343,34.07,78309.28,0.0,-0.96901,3e-05,4.96698]
[1778918001356,34.07,78306.6,0.0,-0.96908,3e-05,4.95742]
[1778918009413,34.08,78305.85,0.0,-0.96907,3e-05,4.95798]
[1778918013441,34.08,78299.75,0.0,-0.96925,3e-05,4.93342]
[1778918014857,34.08,78291.14,0.0,-0.96949,3e-05,4.90109]
[1778918016462,34.09,78297.49,0.0,-0.9693,3e-05,4.92612]
[1778918017468,34.09,78298.88,0.0,-0.96926,3e-05,4.93196]
[1778918020492,34.09,78288.57,0.0,-0.96954,3e-05,4.89354]
[1778918021496,34.09,78286.78,0.0,-0.96959,3e-05,4.88768]
[1778918026531,34.1,78287.24,0.0,-0.96955,3e-05,4.89248]
[1778918032575,34.14,78291.14,0.0,-0.96926,3e-05,4.93141]
[1778918037609,34.15,78293.32,0.0,-0.96918,3e-05,4.94243]
[1778918039623,34.15,78288.25,0.0,-0.96932,3e-05,4.92389]
[1778918043650,34.15,78291.01,0.0,-0.96922,3e-05,4.93657]
[1778918048686,34.16,78290.0,0.0,-0.96923,3e-05,4.93507]
[1778918054728,34.16,78290.06,0.0,-0.96921,3e-05,4.93806]
[1778918059763,34.17,78289.9,0.0,-0.9692,3e-05,4.93963]
[1778918064797,34.17,78289.43,0.0,-0.9692,3e-05,4.93996]
[1778918070839,34.18,78289.05,0.0,-0.96919,3e-05,4.941]
[1778918075876,34.18,78288.78,0.0,-0.96919,3e-05,4.93938]
[1778918082923,34.19,78289.75,0.0,-0.96915,3e-05,4.94585]
[1778918087958,34.19,78288.59,0.0,-0.96917,3e-05,4.94326]
[1778918091986,34.19,78284.63,0.0,-0.96927,3e-05,4.92961]
[1778918095428,34.2,78290.15,0.0,-0.9691,3e-05,4.95225]
[1778918101052,34.2,78286.95,0.0,-0.96917,3e-05,4.9425]
[1778918105498,34.21,78291.12,0.0,-0.96904,3e-05,4.9605]
[1778918107093,34.21,78293.46,0.0,-0.96896,3e-05,4.9705]
[1778918108102,34.21,78300.85,0.0,-0.96875,3e-05,4.99967]
[1778918109108,34.21,78305.81,0.0,-0.9686,3e-05,5.01941]
[1778918111121,34.21,78310.93,0.0,-0.96844,3e-05,5.04015]
[1778918113135,34.21,78319.45,0.0,-0.96819,3e-05,5.07408]
[1778918115568,34.21,78328.96,0.0,-0.96791,3e-05,5.112]
[1778918116156,34.21,78328.96,0.0,-0.96791,3e-05,5.11214]
[1778918121192,34.21,78328.74,0.0,-0.96791,3e-05,5.11187]
[1778918123205,34.21,78321.27,0.0,-0.96813,3e-05,5.08259]
[1778918124214,34.21,78313.77,0.0,-0.96835,3e-05,5.05324]
[1778918125641,34.21,78314.21,0.0,-0.96833,3e-05,5.05535]
[1778918131263,34.22,78314.09,0.0,-0.96834,3e-05,5.05317]
[1778918136297,34.22,78313.1,0.0,-0.96836,3e-05,5.05038]
[1778918141333,34.22,78311.71,0.0,-0.96839,3e-05,5.04625]
[1778918146368,34.22,78311.06,0.0,-0.9684,3e-05,5.04499]
[1778918150397,34.23,78304.96,0.0,-0.96857,3e-05,5.0221]
[1778918151403,34.23,78297.42,0.0,-0.96879,3e-05,4.99299]
[1778918152411,34.23,78292.65,0.0,-0.96893,3e-05,4.97472]
[1778918155852,34.23,78291.18,0.0,-0.96896,3e-05,4.9702]
[1778918161474,34.23,78295.32,0.0,-0.96883,3e-05,4.98785]
[1778918169540,34.24,78294.72,0.0,-0.96882,3e-05,4.98833]
[1778918174572,34.24,78294.63,0.0,-0.96881,3e-05,4.98961]
[1778918179608,34.24,78295.34,0.0,-0.96878,3e-05,4.99406]
[1778918184644,34.25,78294.95,0.0,-0.96878,3e-05,4.99421]
[1778918189678,34.25,78294.13,0.0,-0.96879,3e-05,4.99285]
[1778918194713,34.25,78296.53,0.0,-0.96872,3e-05,5.0014]
[1778918199749,34.26,78295.53,0.0,-0.96872,3e-05,5.00189]
[1778918204784,34.27,78294.02,0.0,-0.96873,3e-05,5.00041]
[1778918209819,34.28,78293.83,0.0,-0.9687,3e-05,5.00403]
[1778918214853,34.29,78292.96,0.0,-0.96869,3e-05,5.00497]
[1778918221904,34.3,78293.08,0.0,-0.96864,3e-05,5.01141]
[1778918226937,34.31,78292.97,0.0,-0.96862,3e-05,5.01521]
[1778918231972,34.32,78293.87,0.0,-0.96856,3e-05,5.0229]
[1778918237007,34.32,78293.04,0.0,-0.96855,3e-05,5.0238]
[1778918240028,34.33,78287.37,0.0,-0.9687,3e-05,5.00422]
[1778918245064,34.34,78287.87,0.0,-0.96865,3e-05,5.01043]
[1778918253121,34.35,78287.01,0.0,-0.96864,3e-05,5.01121]
[1778918259163,34.36,78288.84,0.0,-0.96855,3e-05,5.02332]
[1778918262185,34.37,78296.4,0.0,-0.96831,3e-05,5.05529]
[1778918263191,34.37,78299.44,0.0,-0.96821,3e-05,5.06796]
[1778918266651,34.37,78304.3,0.0,-0.96806,3e-05,5.08923]
[1778918272255,34.38,78303.14,0.0,-0.96806,3e-05,5.08892]
[1778918277289,34.39,78302.54,0.0,-0.96805,3e-05,5.09013]
[1778918282324,34.39,78302.74,0.0,-0.96802,3e-05,5.09436]
[1778918287358,34.4,78306.28,0.0,-0.96789,3e-05,5.11163]
[1778918289373,34.4,78311.31,0.0,-0.96773,3e-05,5.13276]
[1778918291388,34.4,78314.91,0.0,-0.96761,3e-05,5.14821]
[1778918296863,34.41,78317.47,0.0,-0.96751,3e-05,5.16187]
[1778918302465,34.42,78320.3,0.0,-0.9674,3e-05,5.17599]
[1778918306932,34.42,78326.57,0.0,-0.96722,3e-05,5.20082]
[1778918311530,34.42,78332.47,0.0,-0.96706,3e-05,5.2215]
[1778918317003,34.42,78337.91,0.0,-0.9669,3e-05,5.24286]
[1778918320593,34.41,78331.17,0.0,-0.9671,3e-05,5.21564]
[1778918321601,34.41,78328.36,0.0,-0.96719,3e-05,5.20433]
[1778918323614,34.41,78324.64,0.0,-0.9673,3e-05,5.18937]
[1778918328649,34.41,78330.64,0.0,-0.96712,3e-05,5.21294]
[1778918333684,34.42,78331.09,0.0,-0.96709,3e-05,5.21691]
[1778918338720,34.42,78333.23,0.0,-0.967,3e-05,5.22832]
[1778918343755,34.43,78333.27,0.0,-0.96698,3e-05,5.23133]
[1778918347214,34.43,78338.18,0.0,-0.96682,3e-05,5.25318]
[1778918352818,34.44,78333.42,0.0,-0.96694,3e-05,5.23673]
[1778918357853,34.44,78335.5,0.0,-0.96686,3e-05,5.24773]
[1778918362892,34.45,78336.92,0.0,-0.96679,3e-05,5.25647]
[1778918367924,34.45,78337.67,0.0,-0.96675,3e-05,5.26193]
[1778918372958,34.46,78334.26,0.0,-0.96685,3e-05,5.24805]
[1778918379000,34.46,78335.38,0.0,-0.96679,3e-05,5.25551]
[1778918384039,34.47,78336.91,0.0,-0.96673,3e-05,5.26341]
[1778918389074,34.47,78337.17,0.0,-0.96673,3e-05,5.26358]
[1778918394109,34.46,78338.51,0.0,-0.9667,3e-05,5.26806]
[1778918396123,34.46,78332.96,0.0,-0.96686,3e-05,5.24617]
[1778918398137,34.46,78327.71,0.0,-0.96702,3e-05,5.22508]
[1778918401376,34.47,78327.11,0.0,-0.96703,3e-05,5.22378]
[1778918402901,34.47,78339.54,0.0,-0.96666,3e-05,5.27356]
[1778918400092,34.47,78339.54,0.0,-0.96666,3e-05,5.27356]
[1778918411939,34.47,78339.54,0.0,-0.96666,3e-05,5.27356]
[1778918412244,34.47,78344.97,0.0,-0.96649,3e-05,5.2954]
[1778918413248,34.47,78329.28,0.0,-0.96697,3e-05,5.23244]
[1778918418290,34.47,78330.37,0.0,-0.96693,3e-05,5.2368]
[1778918423329,34.47,78325.79,0.0,-0.96707,3e-05,5.21851]
[1778918427816,34.47,78334.15,0.0,-0.96682,3e-05,5.25193]
[1778918433414,34.47,78335.3,0.0,-0.9668,3e-05,5.25385]
[1778918435436,34.47,78343.99,0.0,-0.96654,3e-05,5.28875]
[1778918440456,34.47,78347.92,0.0,-0.96642,3e-05,5.30459]
[1778918445492,34.47,78348.22,0.0,-0.96641,3e-05,5.3058]
[1778918448513,34.47,78347.31,0.0,-0.96643,3e-05,5.30253]
[1778918453548,34.47,78348.96,0.0,-0.96638,3e-05,5.30938]
[1778918455562,34.47,78358.21,0.0,-0.96609,3e-05,5.34751]
[1778918458030,34.47,78368.82,0.0,-0.96576,3e-05,5.39125]
[1778918460597,34.47,78371.28,0.0,-0.96568,3e-05,5.40202]
[1778918464625,34.47,78359.28,0.0,-0.96604,3e-05,5.35414]
[1778918465632,34.47,78353.92,0.0,-0.9662,3e-05,5.33275]
[1778918470667,34.48,78353.83,0.0,-0.96619,3e-05,5.33422]
[1778918475702,34.48,78352.24,0.0,-0.96623,3e-05,5.32957]
[1778918480737,34.48,78351.98,0.0,-0.96622,3e-05,5.33036]
[1778918485772,34.49,78352.04,0.0,-0.9662,3e-05,5.33246]
[1778918491814,34.49,78352.8,0.0,-0.96618,3e-05,5.33506]
[1778918493828,34.49,78341.53,0.0,-0.96652,3e-05,5.2904]
[1778918498863,34.5,78338.44,0.0,-0.96659,3e-05,5.28036]
[1778918503898,34.5,78339.61,0.0,-0.96654,3e-05,5.2874]
[1778918510947,34.51,78338.19,0.0,-0.96656,3e-05,5.28501]
[1778918515982,34.51,78337.79,0.0,-0.96655,3e-05,5.28578]
[1778918522026,34.52,78338.81,0.0,-0.9665,3e-05,5.29268]
[1778918527060,34.52,78338.41,0.0,-0.96649,3e-05,5.29333]
[1778918531088,34.53,78331.08,0.0,-0.9667,3e-05,5.26565]
[1778918532095,34.53,78315.53,0.0,-0.96717,3e-05,5.20406]
[1778918533102,34.53,78313.58,0.0,-0.96722,3e-05,5.19688]
[1778918538137,34.53,78311.94,0.0,-0.96725,3e-05,5.19322]
[1778918543172,34.54,78308.09,0.0,-0.96734,3e-05,5.18081]
[1778918548207,34.55,78307.22,0.0,-0.96734,3e-05,5.18028]
[1778918553244,34.55,78305.1,0.0,-0.9674,3e-05,5.17212]
[1778918558277,34.56,78303.97,0.0,-0.96741,3e-05,5.17049]
[1778918563313,34.56,78301.92,0.0,-0.96745,3e-05,5.16516]
[1778918566333,34.56,78296.05,0.0,-0.96761,3e-05,5.14369]
[1778918568347,34.57,78292.65,0.0,-0.96771,3e-05,5.13151]
[1778918571369,34.57,78286.12,0.0,-0.96788,3e-05,5.10775]
[1778918572376,34.57,78285.26,0.0,-0.9679,3e-05,5.10506]
[1778918574389,34.57,78282.14,0.0,-0.96798,3e-05,5.09424]
[1778918579426,34.58,78282.23,0.0,-0.96795,3e-05,5.09816]
[1778918584461,34.59,78280.94,0.0,-0.96796,3e-05,5.0967]
[1778918588489,34.59,78286.65,0.0,-0.96777,3e-05,5.12197]
[1778918592516,34.6,78289.75,0.0,-0.96766,3e-05,5.13688]
[1778918594532,34.6,78295.32,0.0,-0.96749,3e-05,5.16017]
[1778918597552,34.61,78300.48,0.0,-0.96732,3e-05,5.18254]
[1778918600573,34.61,78302.85,0.0,-0.96723,3e-05,5.19378]
[1778918603594,34.61,78307.4,0.0,-0.96708,3e-05,5.21418]
[1778918606615,34.62,78310.98,0.0,-0.96696,3e-05,5.23003]
[1778918611650,34.62,78317.53,0.0,-0.96676,3e-05,5.25598]
[1778918616686,34.63,78320.1,0.0,-0.96667,3e-05,5.26845]
[1778918619157,34.63,78325.88,0.0,-0.96649,3e-05,5.29239]
[1778918621721,34.63,78331.97,0.0,-0.96629,3e-05,5.31802]
[1778918626757,34.63,78338.81,0.0,-0.96607,3e-05,5.34733]
[1778918632798,34.64,78336.77,0.0,-0.96612,3e-05,5.3411]
[1778918637834,34.64,78335.15,0.0,-0.96615,3e-05,5.33624]
[1778918642868,34.64,78332.49,0.0,-0.96622,3e-05,5.32723]
[1778918647903,34.65,78331.83,0.0,-0.96623,3e-05,5.32627]
[1778918653945,34.65,78331.32,0.0,-0.96623,3e-05,5.3262]
[1778918659437,34.65,78329.3,0.0,-0.96628,3e-05,5.31972]
[1778918665025,34.66,78325.82,0.0,-0.96637,3e-05,5.30779]
[1778918670060,34.66,78324.4,0.0,-0.9664,3e-05,5.3038]
[1778918675095,34.66,78323.98,0.0,-0.96641,3e-05,5.30112]
[1778918680130,34.67,78325.11,0.0,-0.96636,3e-05,5.30737]
[1778918686172,34.67,78328.67,0.0,-0.96626,3e-05,5.32166]
[1778918693221,34.66,78331.79,0.0,-0.96618,3e-05,5.33184]
[1778918699720,34.66,78337.04,0.0,-0.96604,3e-05,5.35053]
[1778918704300,34.66,78330.49,0.0,-0.96625,3e-05,5.32268]
[1778918708328,34.65,78326.74,0.0,-0.96637,3e-05,5.30645]
[1778918714371,34.65,78323.3,0.0,-0.96649,3e-05,5.29096]
[1778918719429,34.65,78317.94,0.0,-0.96666,3e-05,5.26813]
[1778918725474,34.64,78316.33,0.0,-0.96672,3e-05,5.26017]
[1778918727485,34.64,78305.77,0.0,-0.96704,3e-05,5.21766]
[1778918728492,34.64,78302.13,0.0,-0.96715,3e-05,5.20305]
[1778918733528,34.64,78303.64,0.0,-0.96713,3e-05,5.20557]
[1778918740578,34.64,78304.15,0.0,-0.96712,3e-05,5.20639]
[1778918746618,34.64,78301.76,0.0,-0.9672,3e-05,5.19594]
[1778918751653,34.64,78302.96,0.0,-0.96717,3e-05,5.19999]
[1778918756690,34.64,78302.75,0.0,-0.96718,3e-05,5.19853]
[1778918760139,34.63,78307.76,0.0,-0.96704,3e-05,5.21792]
[1778918770210,34.63,78307.86,0.0,-0.96705,3e-05,5.21677]
[1778918777836,34.63,78307.57,0.0,-0.96707,3e-05,5.21431]
[1778918782871,34.63,78308.02,0.0,-0.96706,3e-05,5.21521]
[1778918787906,34.63,78308.82,0.0,-0.96704,3e-05,5.21739]
[1778918792942,34.62,78311.23,0.0,-0.96699,3e-05,5.22327]
[1778918797976,34.62,78310.19,0.0,-0.96703,3e-05,5.21808]
[1778918804018,34.62,78309.35,0.0,-0.96707,3e-05,5.21353]
[1778918805033,34.62,78316.48,0.0,-0.96686,3e-05,5.24165]
[1778918810497,34.62,78317.5,0.0,-0.96684,3e-05,5.2444]
[1778918816102,34.61,78319.5,0.0,-0.96679,3e-05,5.25085]
[1778918821137,34.61,78318.8,0.0,-0.96682,3e-05,5.24681]
[1778918825165,34.61,78330.29,0.0,-0.96648,3e-05,5.29174]
[1778918826172,34.61,78336.7,0.0,-0.96629,3e-05,5.31715]
[1778918830639,34.6,78343.32,0.0,-0.96609,3e-05,5.34237]
[1778918836242,34.6,78341.46,0.0,-0.96617,3e-05,5.3325]
[1778918841277,34.6,78340.57,0.0,-0.96621,3e-05,5.32702]
[1778918846312,34.59,78340.0,0.0,-0.96624,3e-05,5.32285]
[1778918852359,34.59,78340.5,0.0,-0.96626,3e-05,5.31989]
[1778918855379,34.59,78344.09,0.0,-0.96616,3e-05,5.33317]
[1778918858400,34.58,78351.54,0.0,-0.96594,3e-05,5.36202]
[1778918861423,34.58,78357.12,0.0,-0.96578,3e-05,5.38331]
[1778918863435,34.58,78360.62,0.0,-0.96568,3e-05,5.39657]
[1778918866455,34.58,78352.59,0.0,-0.96594,3e-05,5.36248]
[1778918867471,34.58,78351.07,0.0,-0.96599,3e-05,5.35587]
[1778918872502,34.57,78351.57,0.0,-0.96599,3e-05,5.35574]
[1778918878544,34.57,78353.33,0.0,-0.96596,3e-05,5.36032]
[1778918883579,34.56,78353.59,0.0,-0.96597,3e-05,5.35924]
[1778918888622,34.56,78357.11,0.0,-0.96587,3e-05,5.37137]
[1778918890628,34.56,78363.5,0.0,-0.96568,3e-05,5.39649]
[1778918891635,34.56,78364.69,0.0,-0.96565,3e-05,5.40086]
[1778918896672,34.55,78364.95,0.0,-0.96566,3e-05,5.39953]
[1778918901706,34.55,78365.14,0.0,-0.96567,3e-05,5.39798]
[1778918906741,34.54,78364.95,0.0,-0.9657,3e-05,5.39491]
[1778918917820,34.53,78369.29,0.0,-0.96562,3e-05,5.4047]
[1778918920841,34.53,78374.49,0.0,-0.96547,3e-05,5.42453]
[1778918924871,34.53,78382.39,0.0,-0.96523,3e-05,5.45494]
[1778918925877,34.53,78382.91,0.0,-0.96522,3e-05,5.45653]
[1778918929907,34.52,78377.48,0.0,-0.96541,3e-05,5.43207]
[1778918931343,34.52,78375.66,0.0,-0.96547,3e-05,5.42363]
[1778918936954,34.52,78373.41,0.0,-0.96556,3e-05,5.412]
[1778918941990,34.51,78375.32,0.0,-0.96552,3e-05,5.41734]
[1778918947025,34.5,78372.38,0.0,-0.96564,3e-05,5.40236]
[1778918954073,34.5,78372.43,0.0,-0.96566,3e-05,5.39911]
[1778918960116,34.49,78371.18,0.0,-0.96572,3e-05,5.39113]
[1778918965150,34.49,78373.35,0.0,-0.96567,3e-05,5.39756]
[1778918971622,34.48,78372.43,0.0,-0.96574,3e-05,5.38819]
[1778918977234,34.48,78371.95,0.0,-0.96578,3e-05,5.38338]
[1778918982269,34.47,78371.18,0.0,-0.96582,3e-05,5.37793]
[1778918991764,34.47,78370.59,0.0,-0.96587,3e-05,5.37142]
[1778919001835,34.46,78369.54,0.0,-0.96594,3e-05,5.3626]
[1778919003416,34.46,78361.87,0.0,-0.96618,3e-05,5.33062]
[1778919008452,34.45,78358.44,0.0,-0.9663,3e-05,5.31548]
[1778919015501,34.46,78358.58,0.0,-0.96628,3e-05,5.31779]
[1778919021979,34.46,78361.91,0.0,-0.96617,3e-05,5.33269]
[1778919027588,34.46,78364.77,0.0,-0.96609,3e-05,5.34293]
[1778919032625,34.45,78364.69,0.0,-0.96611,3e-05,5.33878]
[1778919039671,34.46,78363.79,0.0,-0.96613,3e-05,5.33663]
[1778919047730,34.46,78364.27,0.0,-0.9661,3e-05,5.34087]
[1778919052762,34.46,78363.92,0.0,-0.9661,3e-05,5.34092]
[1778919056790,34.47,78369.18,0.0,-0.96593,3e-05,5.36349]
[1778919062832,34.47,78371.77,0.0,-0.96583,3e-05,5.37572]
[1778919067867,34.47,78367.6,0.0,-0.96595,3e-05,5.36019]
[1778919070890,34.47,78364.92,0.0,-0.96603,3e-05,5.35036]
[1778919077938,34.48,78365.11,0.0,-0.966,3e-05,5.35359]
[1778919088009,34.49,78364.05,0.0,-0.96601,3e-05,5.35276]
[1778919093043,34.49,78363.79,0.0,-0.96602,3e-05,5.3507]
[1778919098078,34.49,78363.51,0.0,-0.96601,3e-05,5.3513]
[1778919108149,34.5,78363.51,0.0,-0.96598,3e-05,5.35506]
[1778919118218,34.51,78364.22,0.0,-0.96594,3e-05,5.36126]
[1778919123254,34.51,78366.02,0.0,-0.96587,3e-05,5.37012]
[1778919128289,34.51,78369.53,0.0,-0.96575,3e-05,5.3859]
[1778919135337,34.52,78369.16,0.0,-0.96574,3e-05,5.38637]
[1778919142825,34.52,78366.04,0.0,-0.96583,3e-05,5.3756]
[1778919148428,34.52,78365.2,0.0,-0.96584,3e-05,5.37373]
[1778919156483,34.53,78367.22,0.0,-0.96578,3e-05,5.38108]
[1778919161519,34.53,78364.32,0.0,-0.96586,3e-05,5.37044]
[1778919162964,34.53,78369.58,0.0,-0.9657,3e-05,5.39208]
[1778919163533,34.53,78369.58,0.0,-0.96569,3e-05,5.39227]
[1778919164543,34.53,78380.41,0.0,-0.96536,3e-05,5.43668]
[1778919166555,34.53,78386.36,0.0,-0.96517,3e-05,5.46131]
[1778919171589,34.53,78391.16,0.0,-0.96501,3e-05,5.48149]
[1778919176625,34.53,78393.92,0.0,-0.96492,3e-05,5.49324]
[1778919181662,34.53,78394.56,0.0,-0.9649,3e-05,5.49624]
[1778919184686,34.53,78399.57,0.0,-0.96474,3e-05,5.51713]
[1778919187703,34.53,78406.49,0.0,-0.96452,3e-05,5.54593]
[1778919192737,34.53,78407.47,0.0,-0.96449,3e-05,5.55]
[1778919197773,34.53,78409.73,0.0,-0.96442,3e-05,5.55934]
[1778919202808,34.53,78411.27,0.0,-0.96437,3e-05,5.56561]
[1778919204822,34.53,78400.1,0.0,-0.96473,3e-05,5.51915]
[1778919205829,34.53,78400.57,0.0,-0.96471,3e-05,5.52114]
[1778919211876,34.53,78401.01,0.0,-0.96473,3e-05,5.51798]
[1778919213884,34.53,78392.7,0.0,-0.965,3e-05,5.48275]
[1778919214892,34.52,78390.4,0.0,-0.96508,3e-05,5.47288]
[1778919216905,34.52,78388.58,0.0,-0.96514,3e-05,5.46466]
[1778919221942,34.52,78385.55,0.0,-0.96525,3e-05,5.45047]
[1778919223954,34.52,78385.26,0.0,-0.96526,3e-05,5.44866]
[1778919228989,34.52,78386.26,0.0,-0.96524,3e-05,5.45125]
[1778919235042,34.51,78385.94,0.0,-0.96526,3e-05,5.44817]
[1778919240081,34.51,78383.13,0.0,-0.96536,3e-05,5.43523]
[1778919242092,34.51,78375.18,0.0,-0.96562,3e-05,5.40216]
[1778919248133,34.51,78370.51,0.0,-0.96577,3e-05,5.38175]
[1778919253169,34.5,78367.12,0.0,-0.96589,3e-05,5.36681]
[1778919258203,34.5,78364.0,0.0,-0.96599,3e-05,5.35301]
[1778919263669,34.5,78362.19,0.0,-0.96606,3e-05,5.34432]
[1778919269280,34.5,78358.37,0.0,-0.96618,3e-05,5.32773]
[1778919274315,34.5,78356.87,0.0,-0.96625,3e-05,5.31789]
[1778919275326,34.49,78349.43,0.0,-0.96648,3e-05,5.2875]
[1778919280360,34.49,78348.52,0.0,-0.96652,3e-05,5.28305]
[1778919285393,34.49,78348.15,0.0,-0.96653,3e-05,5.28075]
[1778919291436,34.49,78345.27,0.0,-0.96663,3e-05,5.26833]
[1778919296470,34.49,78347.66,0.0,-0.96656,3e-05,5.27723]
[1778919301505,34.49,78347.24,0.0,-0.96658,3e-05,5.27482]
[1778919306544,34.49,78347.39,0.0,-0.96658,3e-05,5.2747]
[1778919311575,34.48,78346.74,0.0,-0.96661,3e-05,5.27139]
[1778919318625,34.48,78347.14,0.0,-0.9666,3e-05,5.27199]
[1778919324090,34.48,78346.43,0.0,-0.96663,3e-05,5.26814]
[1778919330710,34.48,78346.11,0.0,-0.96665,3e-05,5.26497]
[1778919340778,34.47,78347.28,0.0,-0.96666,3e-05,5.26423]
[1778919345813,34.47,78346.41,0.0,-0.96669,3e-05,5.2594]
[1778919350849,34.47,78348.25,0.0,-0.96665,3e-05,5.26542]
[1778919356890,34.46,78345.5,0.0,-0.96674,3e-05,5.25278]
[1778919361926,34.46,78345.56,0.0,-0.96675,3e-05,5.25174]
[1778919371996,34.46,78345.53,0.0,-0.96677,3e-05,5.24909]
[1778919377030,34.45,78345.99,0.0,-0.96677,3e-05,5.24969]
[1778919382068,34.45,78345.9,0.0,-0.96678,3e-05,5.24802]
[1778919387102,34.45,78347.19,0.0,-0.96675,3e-05,5.25238]
[1778919392136,34.45,78348.9,0.0,-0.96672,3e-05,5.25578]
[1778919397173,34.45,78347.81,0.0,-0.96676,3e-05,5.25063]
[1778919403213,34.45,78346.91,0.0,-0.96679,3e-05,5.24612]
[1778919408248,34.44,78346.63,0.0,-0.9668,3e-05,5.24425]
[1778919413283,34.44,78346.67,0.0,-0.96681,3e-05,5.24368]
[1778919420333,34.44,78346.38,0.0,-0.96683,3e-05,5.2416]
[1778919425369,34.44,78345.98,0.0,-0.96684,3e-05,5.23945]
[1778919431410,34.44,78345.76,0.0,-0.96685,3e-05,5.23802]
[1778919437451,34.44,78345.64,0.0,-0.96686,3e-05,5.23706]
[1778919444939,34.44,78345.3,0.0,-0.96687,3e-05,5.23516]
[1778919451551,34.43,78345.06,0.0,-0.96691,3e-05,5.23021]
[1778919457593,34.43,78344.76,0.0,-0.96692,3e-05,5.22798]
[1778919462627,34.43,78339.67,0.0,-0.96708,3e-05,5.20687]
[1778919468669,34.43,78339.64,0.0,-0.96709,3e-05,5.20599]
[1778919473704,34.43,78338.34,0.0,-0.96713,3e-05,5.20022]
[1778919478738,34.43,78339.58,0.0,-0.9671,3e-05,5.20457]
[1778919483775,34.43,78343.46,0.0,-0.96699,3e-05,5.21938]
[1778919489816,34.42,78348.97,0.0,-0.96683,3e-05,5.24045]
[1778919495289,34.42,78349.04,0.0,-0.96683,3e-05,5.24008]
[1778919503916,34.42,78349.04,0.0,-0.96684,3e-05,5.23965]
[1778919508949,34.42,78348.28,0.0,-0.96686,3e-05,5.23622]
[1778919513984,34.42,78348.61,0.0,-0.96688,3e-05,5.23397]
[1778919519020,34.42,78348.54,0.0,-0.96688,3e-05,5.23289]
[1778919526071,34.42,78348.88,0.0,-0.96688,3e-05,5.23317]
[1778919531107,34.41,78349.31,0.0,-0.96687,3e-05,5.23413]
[1778919536142,34.41,78346.91,0.0,-0.96695,3e-05,5.22373]
[1778919541177,34.41,78345.04,0.0,-0.96702,3e-05,5.2155]
[1778919546211,34.41,78340.53,0.0,-0.96716,3e-05,5.19682]
[1778919551251,34.41,78340.4,0.0,-0.96716,3e-05,5.19576]
[1778919556281,34.41,78343.98,0.0,-0.96706,3e-05,5.20947]
[1778919562323,34.41,78344.08,0.0,-0.96706,3e-05,5.20917]
[1778919568366,34.4,78344.22,0.0,-0.96706,3e-05,5.20905]
[1778919574407,34.4,78346.86,0.0,-0.96701,3e-05,5.21623]
[1778919579442,34.4,78345.73,0.0,-0.96704,3e-05,5.21115]
[1778919584478,34.4,78345.56,0.0,-0.96705,3e-05,5.20996]
[1778919589512,34.4,78348.0,0.0,-0.96698,3e-05,5.21923]
[1778919594549,34.4,78349.83,0.0,-0.96693,3e-05,5.22595]
[1778919599582,34.4,78349.88,0.0,-0.96694,3e-05,5.22548]
[1778919604617,34.4,78349.43,0.0,-0.96696,3e-05,5.22297]
[1778919609654,34.4,78349.06,0.0,-0.96697,3e-05,5.22075]
[1778919613680,34.39,78342.17,0.0,-0.96718,3e-05,5.19261]
[1778919616131,34.39,78339.43,0.0,-0.96727,3e-05,5.1814]
[1778919621736,34.39,78334.82,0.0,-0.96741,3e-05,5.16252]
[1778919622754,34.39,78328.71,0.0,-0.96759,3e-05,5.13827]
[1778919626773,34.39,78325.06,0.0,-0.9677,3e-05,5.12389]
[1778919628785,34.39,78319.7,0.0,-0.96786,3e-05,5.10285]
[1778919634827,34.39,78321.43,0.0,-0.96782,3e-05,5.10741]
[1778919641876,34.39,78320.72,0.0,-0.96784,3e-05,5.10522]
[1778919646911,34.4,78323.91,0.0,-0.96774,3e-05,5.11822]
[1778919648926,34.4,78315.07,0.0,-0.968,3e-05,5.08363]
[1778919653960,34.4,78311.82,0.0,-0.96809,3e-05,5.07158]
[1778919660007,34.4,78308.73,0.0,-0.96817,3e-05,5.06039]
[1778919663027,34.4,78313.77,0.0,-0.96802,3e-05,5.08059]
[1778919666486,34.4,78322.84,0.0,-0.96775,3e-05,5.11663]
[1778919669066,34.4,78326.81,0.0,-0.96763,3e-05,5.13252]
[1778919676560,34.4,78330.5,0.0,-0.96752,3e-05,5.14743]
[1778919682156,34.4,78330.25,0.0,-0.96753,3e-05,5.14672]
[1778919687196,34.4,78333.92,0.0,-0.96741,3e-05,5.16151]
[1778919692227,34.4,78335.11,0.0,-0.96739,3e-05,5.16368]
[1778919697262,34.4,78334.42,0.0,-0.96741,3e-05,5.16112]
[1778919705317,34.4,78334.49,0.0,-0.96741,3e-05,5.16168]
[1778919710354,34.4,78334.01,0.0,-0.96742,3e-05,5.15995]
[1778919716839,34.4,78331.77,0.0,-0.96749,3e-05,5.15135]
[1778919723444,34.41,78332.11,0.0,-0.96747,3e-05,5.15295]
[1778919730493,34.41,78332.75,0.0,-0.96745,3e-05,5.15574]
[1778919735528,34.41,78333.57,0.0,-0.96743,3e-05,5.15916]
[1778919739576,34.41,78343.08,0.0,-0.96714,3e-05,5.19712]
[1778919740582,34.41,78350.42,0.0,-0.96692,3e-05,5.22643]
[1778919741588,34.41,78353.32,0.0,-0.96683,3e-05,5.23797]
[1778919746624,34.4,78358.71,0.0,-0.96667,3e-05,5.25904]
[1778919751659,34.4,78358.2,0.0,-0.96671,3e-05,5.25349]
[1778919756694,34.4,78356.99,0.0,-0.96675,3e-05,5.24781]
[1778919761729,34.4,78353.15,0.0,-0.96688,3e-05,5.23161]
[1778919767283,34.4,78348.68,0.0,-0.96702,3e-05,5.2129]
[1778919772806,34.4,78345.05,0.0,-0.96713,3e-05,5.19775]
[1778919777354,34.4,78338.75,0.0,-0.96733,3e-05,5.17216]
[1778919782878,34.4,78336.13,0.0,-0.96741,3e-05,5.16146]
[1778919785899,34.4,78334.96,0.0,-0.96744,3e-05,5.15677]
[1778919790934,34.4,78334.23,0.0,-0.96746,3e-05,5.15382]
[1778919795971,34.4,78332.96,0.0,-0.9675,3e-05,5.14886]
[1778919802012,34.4,78332.9,0.0,-0.9675,3e-05,5.14875]
[1778919807563,34.4,78332.6,0.0,-0.96751,3e-05,5.14771]
[1778919813088,34.4,78327.11,0.0,-0.96769,3e-05,5.12358]
[1778919818123,34.4,78324.72,0.0,-0.96775,3e-05,5.1146]
[1778919820137,34.4,78331.55,0.0,-0.96755,3e-05,5.14174]
[1778919826179,34.4,78332.04,0.0,-0.96753,3e-05,5.14398]
[1778919829201,34.4,78338.71,0.0,-0.96733,3e-05,5.17055]
[1778919834235,34.4,78341.16,0.0,-0.96726,3e-05,5.18029]
[1778919841285,34.4,78341.32,0.0,-0.96726,3e-05,5.18081]
[1778919843304,34.4,78347.17,0.0,-0.96708,3e-05,5.20404]
[1778919849341,34.4,78350.08,0.0,-0.967,3e-05,5.21518]
[1778919855387,34.4,78350.03,0.0,-0.967,3e-05,5.21442]
[1778919861425,34.4,78349.72,0.0,-0.96702,3e-05,5.21262]
[1778919866460,34.39,78352.57,0.0,-0.96693,3e-05,5.22346]
[1778919871495,34.39,78354.12,0.0,-0.96691,3e-05,5.22633]
[1778919876530,34.39,78347.32,0.0,-0.96712,3e-05,5.19842]
[1778919881566,34.39,78347.66,0.0,-0.96711,3e-05,5.19926]
[1778919888128,34.39,78350.23,0.0,-0.96704,3e-05,5.20875]
[1778919895668,34.39,78349.58,0.0,-0.96707,3e-05,5.20537]
[1778919901709,34.39,78349.39,0.0,-0.96708,3e-05,5.20398]
[1778919906744,34.39,78349.15,0.0,-0.96709,3e-05,5.20252]
[1778919911779,34.38,78349.14,0.0,-0.96709,3e-05,5.20199]
[1778919916814,34.38,78348.88,0.0,-0.9671,3e-05,5.20048]
[1778919921849,34.38,78348.89,0.0,-0.96711,3e-05,5.20006]
[1778919924870,34.38,78339.72,0.0,-0.96739,3e-05,5.16324]
[1778919925877,34.38,78339.92,0.0,-0.96738,3e-05,5.16401]
[1778919931919,34.38,78340.47,0.0,-0.96738,3e-05,5.16337]
[1778919938480,34.38,78341.7,0.0,-0.96734,3e-05,5.16813]
[1778919946017,34.38,78339.45,0.0,-0.96741,3e-05,5.15907]
[1778919953067,34.38,78340.12,0.0,-0.96739,3e-05,5.16163]
[1778919957096,34.38,78334.35,0.0,-0.96757,3e-05,5.13867]
[1778919960117,34.38,78330.14,0.0,-0.96769,3e-05,5.12209]
[1778919965152,34.38,78331.57,0.0,-0.96765,3e-05,5.12802]
[1778919976226,34.38,78332.75,0.0,-0.96761,3e-05,5.1333]
[1778919981264,34.38,78334.71,0.0,-0.96755,3e-05,5.14135]
[1778919986299,34.38,78334.58,0.0,-0.96755,3e-05,5.14112]
[1778919991334,34.38,78334.77,0.0,-0.96756,3e-05,5.13952]
[1778919998904,34.39,78336.36,0.0,-0.9675,3e-05,5.14625]
[1778920007446,34.39,78336.43,0.0,-0.9675,3e-05,5.14705]
[1778920012482,34.39,78336.29,0.0,-0.9675,3e-05,5.1468]
[1778920019530,34.39,78336.37,0.0,-0.96749,3e-05,5.14756]
[1778920024565,34.39,78339.75,0.0,-0.96739,3e-05,5.16124]
[1778920029600,34.39,78339.41,0.0,-0.9674,3e-05,5.1601]
[1778920034635,34.39,78339.19,0.0,-0.96741,3e-05,5.15945]
[1778920046719,34.39,78338.79,0.0,-0.96741,3e-05,5.15842]
[1778920050747,34.39,78340.54,0.0,-0.96736,3e-05,5.16548]
[1778920055782,34.39,78338.59,0.0,-0.96743,3e-05,5.1551]
[1778920061824,34.39,78339.6,0.0,-0.9674,3e-05,5.1592]
[1778920069396,34.39,78339.88,0.0,-0.96739,3e-05,5.16032]
[1778920076929,34.39,78341.27,0.0,-0.96735,3e-05,5.16579]
[1778920081965,34.39,78342.0,0.0,-0.96733,3e-05,5.16859]
[1778920087000,34.39,78344.39,0.0,-0.96726,3e-05,5.17794]
[1778920092037,34.39,78341.95,0.0,-0.96734,3e-05,5.16804]
[1778920097072,34.39,78341.77,0.0,-0.96734,3e-05,5.16719]
[1778920102108,34.39,78341.56,0.0,-0.96735,3e-05,5.16621]
[1778920107143,34.39,78341.66,0.0,-0.96735,3e-05,5.16644]
[1778920113184,34.39,78342.22,0.0,-0.96735,3e-05,5.16577]
[1778920118220,34.39,78344.46,0.0,-0.96728,3e-05,5.17451]
[1778920123255,34.39,78345.87,0.0,-0.96724,3e-05,5.17989]
[1778920129821,34.39,78347.38,0.0,-0.9672,3e-05,5.18546]
[1778920136347,34.39,78346.71,0.0,-0.96722,3e-05,5.18233]
[1778920141382,34.39,78347.78,0.0,-0.9672,3e-05,5.18621]
[1778920146417,34.38,78351.88,0.0,-0.96707,3e-05,5.20216]
[1778920151455,34.38,78351.61,0.0,-0.96709,3e-05,5.20057]
[1778920156491,34.38,78345.64,0.0,-0.96727,3e-05,5.17633]
[1778920157497,34.38,78338.28,0.0,-0.96749,3e-05,5.14705]
[1778920162533,34.38,78340.96,0.0,-0.96741,3e-05,5.15764]
[1778920167568,34.38,78343.22,0.0,-0.96734,3e-05,5.16655]
[1778920173610,34.38,78343.37,0.0,-0.96736,3e-05,5.16439]
[1778920180177,34.38,78343.08,0.0,-0.96736,3e-05,5.16326]
[1778920185693,34.38,78343.57,0.0,-0.96735,3e-05,5.16523]
[1778920190729,34.38,78345.61,0.0,-0.96729,3e-05,5.17328]
[1778920196770,34.38,78345.79,0.0,-0.96728,3e-05,5.17385]
[1778920201805,34.38,78345.06,0.0,-0.96731,3e-05,5.1708]
[1778920206840,34.38,78342.16,0.0,-0.9674,3e-05,5.15911]
[1778920211875,34.38,78340.96,0.0,-0.96743,3e-05,5.1543]
[1778920217917,34.38,78341.72,0.0,-0.96741,3e-05,5.15725]
[1778920220937,34.38,78338.25,0.0,-0.96751,3e-05,5.14348]
[1778920225974,34.38,78332.9,0.0,-0.96767,3e-05,5.12248]
[1778920230005,34.38,78335.6,0.0,-0.96759,3e-05,5.13346]
[1778920231009,34.38,78344.04,0.0,-0.96735,3e-05,5.16435]
[1778920232018,34.38,78343.98,0.0,-0.96735,3e-05,5.16412]
[1778920237051,34.38,78345.61,0.0,-0.9673,3e-05,5.17062]
[1778920242086,34.38,78351.04,0.0,-0.96714,3e-05,5.19223]
[1778920244100,34.38,78352.53,0.0,-0.9671,3e-05,5.19809]
[1778920250146,34.38,78352.96,0.0,-0.96709,3e-05,5.19948]
[1778920251159,34.38,78368.52,0.0,-0.96661,3e-05,5.26187]
[1778920252158,34.38,78372.54,0.0,-0.96649,3e-05,5.27793]
[1778920257193,34.38,78374.71,0.0,-0.96643,3e-05,5.28583]
[1778920262228,34.38,78376.65,0.0,-0.96638,3e-05,5.29283]
[1778920267266,34.38,78375.95,0.0,-0.96641,3e-05,5.28915]
[1778920272300,34.37,78379.35,0.0,-0.96631,3e-05,5.30208]
[1778920277336,34.37,78385.85,0.0,-0.96612,3e-05,5.32762]
[1778920278343,34.37,78386.67,0.0,-0.96609,3e-05,5.33075]
[1778920280880,34.37,78394.5,0.0,-0.96585,3e-05,5.36206]
[1778920282375,34.37,78396.63,0.0,-0.96579,3e-05,5.37051]
[1778920286402,34.37,78399.56,0.0,-0.96571,3e-05,5.38138]
[1778920289422,34.37,78405.62,0.0,-0.96553,3e-05,5.40527]
[1778920292449,34.36,78413.24,0.0,-0.96534,3e-05,5.42937]
[1778920297480,34.32,78412.45,0.0,-0.9655,3e-05,5.40773]
[1778920302514,34.3,78413.45,0.0,-0.96556,3e-05,5.40082]
[1778920307550,34.3,78415.13,0.0,-0.96552,3e-05,5.4064]
[1778920308557,34.3,78426.5,0.0,-0.96516,3e-05,5.45259]
[1778920313591,34.3,78430.69,0.0,-0.96505,3e-05,5.46785]
[1778920318627,34.29,78434.15,0.0,-0.96495,3e-05,5.48012]
[1778920323661,34.29,78438.14,0.0,-0.96484,3e-05,5.49458]
[1778920327689,34.28,78433.77,0.0,-0.965,3e-05,5.47474]
[1778920332724,34.28,78433.87,0.0,-0.96501,3e-05,5.47322]
[1778920337760,34.28,78436.47,0.0,-0.96494,3e-05,5.48213]
[1778920341308,34.27,78448.11,0.0,-0.96458,3e-05,5.52952]
[1778920341789,34.27,78448.11,0.0,-0.96458,3e-05,5.52906]
[1778920346823,34.27,78449.78,0.0,-0.96454,3e-05,5.53372]
[1778920351858,34.27,78448.94,0.0,-0.96461,3e-05,5.52506]
[1778920358906,34.26,78451.66,0.0,-0.96454,3e-05,5.53307]
[1778920363941,34.25,78448.85,0.0,-0.96465,3e-05,5.5189]
[1778920365956,34.25,78442.95,0.0,-0.96485,3e-05,5.49338]
[1778920370990,34.25,78442.47,0.0,-0.96488,3e-05,5.4893]
[1778920376025,34.24,78441.93,0.0,-0.96491,3e-05,5.48504]
[1778920381060,34.24,78440.12,0.0,-0.96499,3e-05,5.47557]
[1778920382068,34.24,78433.55,0.0,-0.9652,3e-05,5.44792]
[1778920383074,34.24,78427.77,0.0,-0.96538,3e-05,5.42368]
[1778920384082,34.24,78426.66,0.0,-0.96542,3e-05,5.41881]
[1778920389119,34.24,78421.72,0.0,-0.96559,3e-05,5.39703]
[1778920395158,34.23,78421.71,0.0,-0.9656,3e-05,5.39534]
[1778920400194,34.23,78419.61,0.0,-0.96568,3e-05,5.38531]
[1778920401202,34.23,78411.71,0.0,-0.96593,3e-05,5.35261]
[1778920402208,34.23,78400.64,0.0,-0.96627,3e-05,5.30717]
[1778920403214,34.23,78395.98,0.0,-0.96642,3e-05,5.28807]
[1778920408249,34.23,78394.24,0.0,-0.96648,3e-05,5.28037]
[1778920414293,34.23,78393.72,0.0,-0.96651,3e-05,5.27478]
[1778920421870,34.23,78391.5,0.0,-0.96659,3e-05,5.26478]
[1778920425368,34.22,78397.29,0.0,-0.96641,3e-05,5.28788]
[1778920427382,34.22,78399.64,0.0,-0.96635,3e-05,5.29707]
[1778920432417,34.22,78399.58,0.0,-0.96636,3e-05,5.29578]
[1778920440473,34.22,78398.05,0.0,-0.96642,3e-05,5.28768]
[1778920442012,34.22,78388.96,0.0,-0.9667,3e-05,5.25038]
[1778920444501,34.22,78388.16,0.0,-0.96673,3e-05,5.24675]
[1778920450544,34.21,78387.56,0.0,-0.96675,3e-05,5.24321]
[1778920456585,34.21,78386.81,0.0,-0.96679,3e-05,5.23912]
[1778920462154,34.21,78390.55,0.0,-0.96668,3e-05,5.25312]
[1778920467662,34.21,78390.33,0.0,-0.96669,3e-05,5.2513]
[1778920473707,34.21,78389.81,0.0,-0.96673,3e-05,5.24527]
[1778920478741,34.2,78389.4,0.0,-0.96675,3e-05,5.2428]
[1778920483776,34.2,78393.83,0.0,-0.96662,3e-05,5.25989]
[1778920488810,34.2,78392.82,0.0,-0.96666,3e-05,5.25484]
[1778920489817,34.2,78387.63,0.0,-0.96682,3e-05,5.2337]
[1778920497873,34.2,78384.66,0.0,-0.96692,3e-05,5.22057]
[1778920499888,34.2,78379.63,0.0,-0.96708,3e-05,5.20008]
[1778920502909,34.2,78375.17,0.0,-0.96721,3e-05,5.18195]
[1778920507943,34.2,78375.7,0.0,-0.9672,3e-05,5.18374]
[1778920514994,34.2,78373.83,0.0,-0.96726,3e-05,5.17583]
[1778920522591,34.2,78373.91,0.0,-0.96726,3e-05,5.17576]
[1778920527077,34.2,78380.08,0.0,-0.96708,3e-05,5.20023]
[1778920532112,34.19,78382.07,0.0,-0.96703,3e-05,5.20512]
[1778920543190,34.19,78377.83,0.0,-0.96717,3e-05,5.18738]
[1778920552803,34.19,78377.36,0.0,-0.96719,3e-05,5.18503]
[1778920561321,34.19,78379.0,0.0,-0.96714,3e-05,5.19136]
[1778920567359,34.19,78380.6,0.0,-0.96709,3e-05,5.19765]
[1778920572395,34.19,78380.39,0.0,-0.9671,3e-05,5.1967]
[1778920578438,34.19,78380.75,0.0,-0.96709,3e-05,5.19805]
[1778920583472,34.19,78380.78,0.0,-0.96709,3e-05,5.19811]
[1778920588508,34.19,78381.72,0.0,-0.96706,3e-05,5.20184]
[1778920593542,34.19,78381.2,0.0,-0.96709,3e-05,5.19703]
[1778920603161,34.19,78381.3,0.0,-0.96709,3e-05,5.19747]
[1778920610661,34.19,78380.75,0.0,-0.9671,3e-05,5.19535]
[1778920611668,34.19,78372.9,0.0,-0.96734,3e-05,5.16389]
[1778920613230,34.19,78376.33,0.0,-0.96724,3e-05,5.17777]
[1778920618717,34.19,78378.45,0.0,-0.96717,3e-05,5.18653]
[1778920625766,34.19,78378.67,0.0,-0.96716,3e-05,5.18772]
[1778920630801,34.19,78377.29,0.0,-0.9672,3e-05,5.18244]
[1778920636844,34.19,78382.25,0.0,-0.96705,3e-05,5.20271]
[1778920643441,34.19,78382.3,0.0,-0.96704,3e-05,5.20323]
[1778920648928,34.19,78380.73,0.0,-0.96709,3e-05,5.19728]
[1778920656984,34.2,78380.47,0.0,-0.96711,3e-05,5.19416]
[1778920659001,34.2,78392.43,0.0,-0.96674,3e-05,5.24242]
[1778920663583,34.2,78394.67,0.0,-0.96668,3e-05,5.25138]
[1778920669069,34.2,78393.89,0.0,-0.9667,3e-05,5.248]
[1778920676135,34.19,78393.19,0.0,-0.96673,3e-05,5.24483]
[1778920681170,34.19,78389.75,0.0,-0.96683,3e-05,5.23076]
[1778920688220,34.19,78394.43,0.0,-0.96669,3e-05,5.24923]
[1778920691241,34.19,78407.56,0.0,-0.96629,3e-05,5.30222]
[1778920693255,34.19,78411.91,0.0,-0.96616,3e-05,5.31957]
[1778920699298,34.19,78414.82,0.0,-0.96608,3e-05,5.33021]
[1778920702320,34.19,78421.12,0.0,-0.96589,3e-05,5.35531]
[1778920707354,34.19,78420.07,0.0,-0.96593,3e-05,5.34976]
[1778920708360,34.19,78414.98,0.0,-0.96609,3e-05,5.32868]
[1778920710374,34.19,78411.26,0.0,-0.96621,3e-05,5.3131]
[1778920715409,34.18,78407.49,0.0,-0.96635,3e-05,5.2941]
[1778920721451,34.18,78404.37,0.0,-0.96645,3e-05,5.28037]
[1778920726488,34.18,78400.52,0.0,-0.96658,3e-05,5.2639]
[1778920731523,34.18,78399.43,0.0,-0.96662,3e-05,5.25868]
[1778920736556,34.18,78398.87,0.0,-0.96664,3e-05,5.25562]
[1778920737567,34.18,78409.41,0.0,-0.96632,3e-05,5.29828]
[1778920739577,34.18,78417.32,0.0,-0.96607,3e-05,5.33016]
[1778920740584,34.18,78421.11,0.0,-0.96596,3e-05,5.3454]
[1778920745621,34.17,78417.84,0.0,-0.96607,3e-05,5.33048]
[1778920750656,34.17,78417.16,0.0,-0.9661,3e-05,5.32632]
[1778920755690,34.17,78418.25,0.0,-0.96608,3e-05,5.32955]
[1778920764340,34.16,78420.08,0.0,-0.96604,3e-05,5.33485]
[1778920772812,34.16,78424.12,0.0,-0.96595,3e-05,5.34663]
[1778920777850,34.16,78425.88,0.0,-0.9659,3e-05,5.35248]
[1778920782884,34.15,78428.23,0.0,-0.96584,3e-05,5.36072]
[1778920787919,34.15,78429.63,0.0,-0.96581,3e-05,5.36508]
[1778920794552,34.15,78429.71,0.0,-0.96582,3e-05,5.36346]
[1778920800002,34.15,78429.22,0.0,-0.96584,3e-05,5.36003]
[1778920806045,34.14,78429.07,0.0,-0.96586,3e-05,5.35778]
[1778920811082,34.14,78432.98,0.0,-0.96575,3e-05,5.3722]
[1778920816119,34.14,78437.63,0.0,-0.96562,3e-05,5.3898]
[1778920819138,34.13,78441.98,0.0,-0.96549,3e-05,5.40672]
[1778920824761,34.13,78442.43,0.0,-0.96549,3e-05,5.40675]
[1778920830216,34.13,78438.59,0.0,-0.96563,3e-05,5.38866]
[1778920837265,34.12,78436.37,0.0,-0.96573,3e-05,5.3743]
[1778920839300,34.12,78463.58,0.0,-0.96487,3e-05,5.48692]
[1778920840300,34.11,78462.52,0.0,-0.96495,3e-05,5.47732]
[1778920841306,34.1,78449.1,0.0,-0.96541,3e-05,5.41727]
[1778920842316,34.1,78441.09,0.0,-0.96566,3e-05,5.38377]
[1778920844330,34.1,78434.47,0.0,-0.96588,3e-05,5.35582]
[1778920847350,34.1,78428.55,0.0,-0.96607,3e-05,5.33066]
[1778920852385,34.1,78426.95,0.0,-0.96613,3e-05,5.32275]
[1778920857420,34.09,78429.94,0.0,-0.96604,3e-05,5.33363]
[1778920864469,34.09,78429.94,0.0,-0.96606,3e-05,5.33169]
[1778920869509,34.09,78428.5,0.0,-0.96612,3e-05,5.32432]
[1778920874539,34.09,78428.98,0.0,-0.96611,3e-05,5.32481]
[1778920880582,34.08,78430.73,0.0,-0.96607,3e-05,5.33024]
[1778920886623,34.08,78427.39,0.0,-0.96619,3e-05,5.31492]
[1778920891658,34.08,78428.59,0.0,-0.96618,3e-05,5.31569]
[1778920899714,34.07,78427.73,0.0,-0.96622,3e-05,5.31001]
[1778920905756,34.07,78427.35,0.0,-0.96625,3e-05,5.30689]
[1778920910791,34.07,78431.82,0.0,-0.96612,3e-05,5.32388]
[1778920911798,34.07,78444.13,0.0,-0.96573,3e-05,5.37425]
[1778920913813,34.07,78444.46,0.0,-0.96573,3e-05,5.37486]
[1778920918848,34.06,78436.75,0.0,-0.96601,3e-05,5.33789]
[1778920920862,34.05,78436.18,0.0,-0.96606,3e-05,5.33196]
[1778920926904,34.04,78435.63,0.0,-0.96611,3e-05,5.3249]
[1778920931939,34.04,78437.35,0.0,-0.96607,3e-05,5.33036]
[1778920933954,34.02,78440.89,0.0,-0.96601,3e-05,5.33804]
[1778920939996,34.02,78441.88,0.0,-0.966,3e-05,5.33998]
[1778920945609,34.02,78440.83,0.0,-0.96605,3e-05,5.33356]
[1778920951073,34.01,78439.49,0.0,-0.96612,3e-05,5.3236]
[1778920958124,34.01,78438.03,0.0,-0.96618,3e-05,5.31526]
[1778920963158,34.01,78439.19,0.0,-0.96616,3e-05,5.31843]
[1778920968193,34.0,78440.72,0.0,-0.96612,3e-05,5.32311]
[1778920974236,34.0,78444.64,0.0,-0.96602,3e-05,5.33689]
[1778920982292,33.99,78444.11,0.0,-0.96606,3e-05,5.33201]
[1778920992358,33.99,78444.89,0.0,-0.96606,3e-05,5.33186]
[1778921002428,33.98,78443.98,0.0,-0.96611,3e-05,5.32491]
[1778921012498,33.97,78443.33,0.0,-0.96617,3e-05,5.3164]
[1778921020557,33.97,78442.86,0.0,-0.9662,3e-05,5.3121]
[1778921026177,33.97,78442.59,0.0,-0.96622,3e-05,5.30954]
[1778921031636,33.96,78442.59,0.0,-0.96624,3e-05,5.30782]
[1778921036672,33.96,78442.45,0.0,-0.96625,3e-05,5.30578]
[1778921041705,33.96,78441.82,0.0,-0.96628,3e-05,5.30181]
[1778921045734,33.96,78446.91,0.0,-0.96613,3e-05,5.32161]
[1778921051777,33.95,78446.61,0.0,-0.96616,3e-05,5.31855]
[1778921056811,33.95,78448.56,0.0,-0.96611,3e-05,5.3251]
[1778921061846,33.95,78447.46,0.0,-0.96615,3e-05,5.31912]
[1778921064867,33.95,78442.06,0.0,-0.96633,3e-05,5.29611]
[1778921067888,33.94,78440.81,0.0,-0.96637,3e-05,5.29026]
[1778921073930,33.94,78441.32,0.0,-0.96638,3e-05,5.28817]
[1778921076951,33.94,78431.9,0.0,-0.96668,3e-05,5.24898]
[1778921077959,33.94,78428.34,0.0,-0.96679,3e-05,5.2343]
[1778921079972,33.94,78423.32,0.0,-0.96695,3e-05,5.21363]
[1778921085011,33.94,78419.07,0.0,-0.96708,3e-05,5.1959]
[1778921088028,33.94,78408.55,0.0,-0.9674,3e-05,5.15326]
[1778921089037,33.94,78406.71,0.0,-0.96746,3e-05,5.14587]
[1778921090043,33.94,78400.05,0.0,-0.96766,3e-05,5.11915]
[1778921091049,33.94,78394.54,0.0,-0.96783,3e-05,5.09718]
[1778921092056,33.94,78393.72,0.0,-0.96785,3e-05,5.09401]
[1778921098101,33.94,78393.22,0.0,-0.96786,3e-05,5.09272]
[1778921100114,33.94,78400.03,0.0,-0.96765,3e-05,5.12021]
[1778921101121,33.94,78401.95,0.0,-0.96759,3e-05,5.12799]
[1778921106742,33.94,78403.9,0.0,-0.96753,3e-05,5.13631]
[1778921112198,33.94,78405.47,0.0,-0.96748,3e-05,5.14299]
[1778921117234,33.94,78406.98,0.0,-0.96743,3e-05,5.14941]
[1778921125291,33.94,78409.92,0.0,-0.96734,3e-05,5.16173]
[1778921129319,33.94,78404.86,0.0,-0.96749,3e-05,5.14163]
[1778921131334,33.94,78396.14,0.0,-0.96777,3e-05,5.10419]
[1778921135361,33.95,78395.19,0.0,-0.96779,3e-05,5.10109]
[1778921140396,33.95,78394.74,0.0,-0.9678,3e-05,5.10001]
[1778921147025,33.95,78394.83,0.0,-0.96779,3e-05,5.10124]
[1778921151474,33.95,78383.08,0.0,-0.96814,3e-05,5.05526]
[1778921154494,33.95,78377.82,0.0,-0.96829,3e-05,5.03518]
[1778921158522,33.95,78364.44,0.0,-0.96867,3e-05,4.98357]
[1778921163557,33.96,78366.23,0.0,-0.96861,3e-05,4.99239]
[1778921164565,33.96,78372.05,0.0,-0.96843,3e-05,5.01562]
[1778921170624,33.96,78370.57,0.0,-0.96846,3e-05,5.01155]
[1778921176655,33.97,78368.25,0.0,-0.96852,3e-05,5.00424]
[1778921184710,33.97,78370.69,0.0,-0.96843,3e-05,5.01618]
[1778921193773,33.97,78375.25,0.0,-0.96829,3e-05,5.03384]
[1778921204851,33.98,78376.1,0.0,-0.96825,3e-05,5.03991]
[1778921209889,33.98,78375.37,0.0,-0.96826,3e-05,5.03818]
[1778921214920,33.98,78373.86,0.0,-0.9683,3e-05,5.03335]
[1778921219957,33.99,78372.7,0.0,-0.96832,3e-05,5.02991]
[1778921224991,33.99,78373.19,0.0,-0.9683,3e-05,5.03298]
[1778921230038,33.99,78381.61,0.0,-0.96804,3e-05,5.06741]
[1778921236083,33.99,78380.64,0.0,-0.96806,3e-05,5.06451]
[1778921241118,33.99,78379.28,0.0,-0.96809,3e-05,5.05994]
[1778921246154,34.0,78374.2,0.0,-0.96824,3e-05,5.04072]
[1778921251189,34.0,78374.17,0.0,-0.96825,3e-05,5.03894]
[1778921256224,34.0,78371.45,0.0,-0.96832,3e-05,5.02924]
[1778921261259,34.0,78371.62,0.0,-0.96831,3e-05,5.03102]
[1778921262266,34.0,78362.75,0.0,-0.96857,3e-05,4.99627]
[1778921263273,34.0,78359.41,0.0,-0.96866,3e-05,4.98342]
[1778921265289,34.0,78357.92,0.0,-0.9687,3e-05,4.97818]
[1778921271329,34.01,78360.85,0.0,-0.9686,3e-05,4.99149]
[1778921277941,34.01,78359.13,0.0,-0.96864,3e-05,4.9868]
[1778921284420,34.02,78359.38,0.0,-0.96862,3e-05,4.98962]
[1778921289456,34.02,78360.04,0.0,-0.96859,3e-05,4.99374]
[1778921296504,34.02,78359.77,0.0,-0.96858,3e-05,4.9948]
[1778921301544,34.03,78357.06,0.0,-0.96864,3e-05,4.98602]
[1778921306579,34.05,78345.4,0.0,-0.9689,3e-05,4.95136]
[1778921308156,34.05,78331.7,0.0,-0.96927,3e-05,4.90195]
[1778921308589,34.06,78333.57,0.0,-0.96918,3e-05,4.91375]
[1778921314630,34.09,78333.4,0.0,-0.96909,3e-05,4.92446]
[1778921320676,34.1,78333.94,0.0,-0.96906,3e-05,4.92916]
[1778921325710,34.1,78334.46,0.0,-0.96903,3e-05,4.93328]
[1778921330744,34.1,78333.51,0.0,-0.96904,3e-05,4.93168]
[1778921331751,34.1,78326.27,0.0,-0.96925,3e-05,4.90407]
[1778921336787,34.11,78328.13,0.0,-0.96917,3e-05,4.91354]
[1778921341821,34.11,78324.51,0.0,-0.96926,3e-05,4.90175]
[1778921347863,34.12,78323.5,0.0,-0.96927,3e-05,4.90061]
[1778921352898,34.12,78324.43,0.0,-0.96923,3e-05,4.90644]
[1778921355919,34.13,78333.15,0.0,-0.96897,3e-05,4.94152]
[1778921360954,34.13,78333.22,0.0,-0.96895,3e-05,4.94363]
[1778921365990,34.13,78333.28,0.0,-0.96893,3e-05,4.94571]
[1778921371024,34.14,78336.59,0.0,-0.96884,3e-05,4.9578]
[1778921378647,34.14,78337.92,0.0,-0.96878,3e-05,4.96568]
[1778921384115,34.15,78341.13,0.0,-0.96867,3e-05,4.97982]
[1778921389150,34.15,78340.74,0.0,-0.96867,3e-05,4.97984]
[1778921394185,34.15,78340.51,0.0,-0.96867,3e-05,4.98047]
[1778921399220,34.15,78335.98,0.0,-0.96879,3e-05,4.96432]
[1778921404259,34.16,78335.6,0.0,-0.96879,3e-05,4.96448]
[1778921409293,34.16,78327.64,0.0,-0.96901,3e-05,4.93518]
[1778921411307,34.16,78327.04,0.0,-0.96902,3e-05,4.93359]
[1778921416344,34.17,78328.29,0.0,-0.96897,3e-05,4.94028]
[1778921421380,34.17,78322.92,0.0,-0.96911,3e-05,4.92134]
[1778921426414,34.17,78324.2,0.0,-0.96906,3e-05,4.9283]
[1778921432459,34.18,78327.25,0.0,-0.96897,3e-05,4.93994]
[1778921439068,34.18,78328.51,0.0,-0.96891,3e-05,4.94769]
[1778921444540,34.19,78330.97,0.0,-0.96882,3e-05,4.95928]
[1778921450585,34.19,78327.71,0.0,-0.9689,3e-05,4.94913]
[1778921455617,34.2,78329.13,0.0,-0.96884,3e-05,4.95677]
[1778921460653,34.2,78331.74,0.0,-0.96875,3e-05,4.96901]
[1778921464682,34.2,78335.79,0.0,-0.96862,3e-05,4.98636]
[1778921469715,34.21,78335.02,0.0,-0.96863,3e-05,4.9852]
[1778921475757,34.21,78334.71,0.0,-0.96861,3e-05,4.98658]
[1778921481799,34.22,78334.5,0.0,-0.9686,3e-05,4.98794]
[1778921486834,34.22,78332.03,0.0,-0.96866,3e-05,4.98017]
[1778921492885,34.22,78332.32,0.0,-0.96865,3e-05,4.98089]
[1778921499490,34.23,78332.56,0.0,-0.96863,3e-05,4.98401]
[1778921509561,34.24,78332.03,0.0,-0.96862,3e-05,4.98521]
[1778921516045,34.24,78332.25,0.0,-0.9686,3e-05,4.98831]
[1778921521081,34.24,78332.42,0.0,-0.96858,3e-05,4.99054]
[1778921522088,34.24,78339.77,0.0,-0.96836,3e-05,5.0196]
[1778921523094,34.24,78349.55,0.0,-0.96807,3e-05,5.05828]
[1778921528129,34.25,78351.08,0.0,-0.96802,3e-05,5.06545]
[1778921533164,34.25,78350.52,0.0,-0.96802,3e-05,5.06442]
[1778921536185,34.25,78343.3,0.0,-0.96823,3e-05,5.03673]
[1778921538199,34.25,78343.42,0.0,-0.96822,3e-05,5.03776]
[1778921543234,34.25,78345.44,0.0,-0.96815,3e-05,5.04704]
[1778921549840,34.26,78346.25,0.0,-0.96812,3e-05,5.05208]
[1778921555326,34.26,78346.22,0.0,-0.96812,3e-05,5.05061]
[1778921556331,34.26,78351.6,0.0,-0.96796,3e-05,5.07209]
[1778921557336,34.26,78360.46,0.0,-0.9677,3e-05,5.10738]
[1778921558343,34.26,78365.85,0.0,-0.96753,3e-05,5.12897]
[1778921559350,34.26,78368.08,0.0,-0.96746,3e-05,5.13798]
[1778921568414,34.26,78369.99,0.0,-0.9674,3e-05,5.14653]
[1778921569421,34.26,78364.4,0.0,-0.96757,3e-05,5.12437]
[1778921570427,34.26,78357.46,0.0,-0.96777,3e-05,5.09696]
[1778921571434,34.26,78358.1,0.0,-0.96775,3e-05,5.09968]
[1778921576470,34.27,78358.0,0.0,-0.96775,3e-05,5.10022]
[1778921581509,34.27,78358.53,0.0,-0.96773,3e-05,5.10328]
[1778921586542,34.27,78358.99,0.0,-0.9677,3e-05,5.10611]
[1778921593591,34.27,78359.56,0.0,-0.96768,3e-05,5.10975]
[1778921598627,34.27,78359.58,0.0,-0.96767,3e-05,5.11075]
[1778921601648,34.27,78364.5,0.0,-0.96752,3e-05,5.13077]
[1778921604669,34.28,78369.15,0.0,-0.96738,3e-05,5.14965]
[1778921607700,34.28,78358.68,0.0,-0.96769,3e-05,5.10832]
[1778921608707,34.28,78356.44,0.0,-0.96775,3e-05,5.0996]
[1778921614750,34.28,78357.24,0.0,-0.96774,3e-05,5.10118]
[1778921620332,34.28,78359.89,0.0,-0.96765,3e-05,5.11276]
[1778921625827,34.28,78359.91,0.0,-0.96764,3e-05,5.11371]
[1778921628848,34.28,78362.76,0.0,-0.96755,3e-05,5.12546]
[1778921640472,34.29,78362.4,0.0,-0.96755,3e-05,5.12558]
[1778921648990,34.29,78362.08,0.0,-0.96755,3e-05,5.12521]
[1778921654026,34.29,78361.97,0.0,-0.96755,3e-05,5.12527]
[1778921660612,34.29,78362.09,0.0,-0.96755,3e-05,5.1262]
[1778921666109,34.29,78362.07,0.0,-0.96755,3e-05,5.12644]
[1778921671144,34.29,78362.17,0.0,-0.96756,3e-05,5.1244]
[1778921681214,34.29,78361.91,0.0,-0.96756,3e-05,5.12403]
[1778921686249,34.29,78360.4,0.0,-0.9676,3e-05,5.11845]
[1778921696320,34.29,78360.16,0.0,-0.9676,3e-05,5.11841]
[1778921702362,34.3,78360.52,0.0,-0.96759,3e-05,5.12049]
[1778921706390,34.3,78351.43,0.0,-0.96785,3e-05,5.08495]
[1778921707397,34.3,78348.03,0.0,-0.96795,3e-05,5.0717]
[1778921713439,34.3,78346.87,0.0,-0.96798,3e-05,5.06828]
[1778921718474,34.3,78360.23,0.0,-0.96757,3e-05,5.12209]
[1778921719482,34.3,78362.75,0.0,-0.9675,3e-05,5.13221]
[1778921724516,34.3,78362.92,0.0,-0.96749,3e-05,5.13334]
[1778921729551,34.3,78364.47,0.0,-0.96744,3e-05,5.13996]
[1778921734587,34.3,78364.53,0.0,-0.96745,3e-05,5.13797]
[1778921740632,34.3,78363.9,0.0,-0.96746,3e-05,5.13606]
[1778921747679,34.31,78365.2,0.0,-0.96742,3e-05,5.14193]
[1778921753724,34.31,78364.44,0.0,-0.96744,3e-05,5.13951]
[1778921759764,34.31,78364.05,0.0,-0.96744,3e-05,5.13858]
[1778921764799,34.31,78363.63,0.0,-0.96745,3e-05,5.13745]
[1778921769834,34.31,78362.52,0.0,-0.96748,3e-05,5.13361]
[1778921776883,34.31,78362.53,0.0,-0.96747,3e-05,5.13446]
[1778921781918,34.31,78361.84,0.0,-0.96749,3e-05,5.13231]
[1778921787960,34.32,78356.14,0.0,-0.96766,3e-05,5.11054]
[1778921794003,34.32,78357.06,0.0,-0.96764,3e-05,5.11251]
[1778921800047,34.32,78357.23,0.0,-0.96762,3e-05,5.11422]
[1778921801595,34.32,78364.82,0.0,-0.96739,3e-05,5.14468]
[1778921807096,34.32,78363.6,0.0,-0.96742,3e-05,5.14045]
[1778921808104,34.32,78358.39,0.0,-0.96758,3e-05,5.11988]
[1778921809110,34.32,78358.83,0.0,-0.96757,3e-05,5.12179]
[1778921814145,34.32,78361.01,0.0,-0.96749,3e-05,5.13124]
[1778921816161,34.32,78355.49,0.0,-0.96766,3e-05,5.10964]
[1778921819181,34.32,78349.51,0.0,-0.96783,3e-05,5.08651]
[1778921823209,34.33,78343.47,0.0,-0.968,3e-05,5.06376]
[1778921828244,34.33,78340.61,0.0,-0.96808,3e-05,5.05367]
[1778921833279,34.35,78340.14,0.0,-0.968,3e-05,5.06416]
[1778921838315,34.37,78344.37,0.0,-0.96782,3e-05,5.08817]
[1778921845364,34.37,78343.95,0.0,-0.96782,3e-05,5.08787]
[1778921850399,34.37,78343.66,0.0,-0.96782,3e-05,5.08762]
[1778921855433,34.37,78345.91,0.0,-0.96776,3e-05,5.09469]
[1778921856441,34.37,78351.56,0.0,-0.96759,3e-05,5.11714]
[1778921861476,34.37,78355.37,0.0,-0.96748,3e-05,5.13276]
[1778921866512,34.38,78356.28,0.0,-0.96744,3e-05,5.13693]
[1778921871548,34.38,78354.51,0.0,-0.96749,3e-05,5.13044]
[1778921876580,34.38,78355.45,0.0,-0.96746,3e-05,5.13459]
[1778921881616,34.38,78355.88,0.0,-0.96745,3e-05,5.13655]
[1778921886651,34.38,78357.59,0.0,-0.96739,3e-05,5.1438]
[1778921892234,34.38,78358.67,0.0,-0.96736,3e-05,5.14857]
[1778921897728,34.38,78359.09,0.0,-0.96734,3e-05,5.15079]
[1778921902764,34.38,78360.19,0.0,-0.9673,3e-05,5.15554]
[1778921907799,34.38,78361.54,0.0,-0.96726,3e-05,5.16118]
[1778921913846,34.38,78359.95,0.0,-0.96732,3e-05,5.15235]
[1778921918883,34.38,78360.23,0.0,-0.96731,3e-05,5.15359]
[1778921930969,34.38,78361.41,0.0,-0.96728,3e-05,5.15844]
[1778921936006,34.38,78366.16,0.0,-0.96713,3e-05,5.17739]
[1778921941039,34.38,78369.04,0.0,-0.96705,3e-05,5.18874]
[1778921946074,34.38,78370.45,0.0,-0.96701,3e-05,5.19421]
[1778921952656,34.38,78375.91,0.0,-0.96684,3e-05,5.21565]
[1778921958159,34.38,78377.4,0.0,-0.9668,3e-05,5.22113]
[1778921962726,34.38,78378.25,0.0,-0.96678,3e-05,5.22388]
[1778921968228,34.38,78378.68,0.0,-0.96677,3e-05,5.22489]
[1778921973263,34.38,78378.25,0.0,-0.96681,3e-05,5.21965]
[1778921979306,34.37,78377.0,0.0,-0.96685,3e-05,5.21365]
[1778921986355,34.37,78376.74,0.0,-0.96687,3e-05,5.21141]
[1778921990383,34.37,78370.86,0.0,-0.96706,3e-05,5.18706]
[1778921995418,34.37,78369.36,0.0,-0.96711,3e-05,5.18039]
[1778921998439,34.37,78363.41,0.0,-0.96729,3e-05,5.15633]
[1778922003474,34.37,78363.83,0.0,-0.96728,3e-05,5.15761]
[1778922008515,34.37,78373.49,0.0,-0.96699,3e-05,5.19577]
[1778922012537,34.37,78378.19,0.0,-0.96685,3e-05,5.21394]
[1778922017578,34.36,78377.99,0.0,-0.96686,3e-05,5.21228]
[1778922022613,34.36,78378.07,0.0,-0.96687,3e-05,5.21173]
[1778922028655,34.36,78379.68,0.0,-0.96683,3e-05,5.21709]
[1778922038727,34.36,78379.63,0.0,-0.96686,3e-05,5.21224]
[1778922046784,34.35,78381.97,0.0,-0.9668,3e-05,5.22005]
[1778922051818,34.35,78385.37,0.0,-0.96671,3e-05,5.23282]
[1778922056855,34.35,78384.58,0.0,-0.96674,3e-05,5.22876]
[1778922061888,34.35,78382.12,0.0,-0.96682,3e-05,5.21798]
[1778922066927,34.35,78381.75,0.0,-0.96684,3e-05,5.2156]
[1778922068937,34.35,78376.71,0.0,-0.96699,3e-05,5.19503]
[1778922081021,34.34,78376.3,0.0,-0.96702,3e-05,5.19155]
[1778922089080,34.34,78375.17,0.0,-0.96706,3e-05,5.18583]
[1778922096129,34.34,78374.42,0.0,-0.96711,3e-05,5.17909]
[1778922097140,34.34,78365.29,0.0,-0.96739,3e-05,5.1418]
[1778922098143,34.32,78361.84,0.0,-0.96756,3e-05,5.1201]
[1778922102175,34.32,78360.17,0.0,-0.96763,3e-05,5.11043]
[1778922107206,34.31,78359.13,0.0,-0.96769,3e-05,5.10265]
[1778922112242,34.3,78359.95,0.0,-0.96769,3e-05,5.10234]
[1778922117277,34.29,78361.1,0.0,-0.96768,3e-05,5.10343]
[1778922123854,34.29,78361.65,0.0,-0.9677,3e-05,5.10086]
[1778922129361,34.28,78363.08,0.0,-0.96769,3e-05,5.10322]
[1778922134396,34.27,78363.29,0.0,-0.96771,3e-05,5.10081]
[1778922139431,34.27,78357.28,0.0,-0.96791,3e-05,5.07384]
[1778922140438,34.27,78356.84,0.0,-0.96793,3e-05,5.07152]
[1778922145473,34.26,78350.72,0.0,-0.96813,3e-05,5.04453]
[1778922146481,34.26,78347.18,0.0,-0.96824,3e-05,5.03008]
[1778922151518,34.25,78346.79,0.0,-0.96829,3e-05,5.02294]
[1778922155543,34.25,78343.12,0.0,-0.96841,3e-05,5.00719]
[1778922160578,34.25,78337.28,0.0,-0.9686,3e-05,4.98187]
[1778922165613,34.24,78335.75,0.0,-0.96865,3e-05,4.97436]
[1778922172662,34.24,78335.68,0.0,-0.96868,3e-05,4.97113]
[1778922177698,34.23,78337.01,0.0,-0.96865,3e-05,4.97449]
[1778922182734,34.23,78337.1,0.0,-0.96866,3e-05,4.97313]
[1778922187767,34.23,78337.8,0.0,-0.96866,3e-05,4.97418]
[1778922192803,34.22,78347.55,0.0,-0.96838,3e-05,5.01054]
[1778922197837,34.22,78348.33,0.0,-0.96838,3e-05,5.01168]
[1778922202873,34.22,78349.74,0.0,-0.96835,3e-05,5.01534]
[1778922207909,34.21,78346.17,0.0,-0.96847,3e-05,4.99953]
[1778922214959,34.21,78344.11,0.0,-0.96856,3e-05,4.98641]
[1778922219993,34.2,78344.76,0.0,-0.96856,3e-05,4.98724]
[1778922228049,34.2,78344.8,0.0,-0.96858,3e-05,4.98463]
[1778922234622,34.19,78346.02,0.0,-0.96856,3e-05,4.98703]
[1778922242148,34.19,78347.6,0.0,-0.96853,3e-05,4.9909]
[1778922247182,34.19,78347.75,0.0,-0.96854,3e-05,4.9899]
[1778922252217,34.18,78348.05,0.0,-0.96854,3e-05,4.98952]
[1778922264832,34.18,78348.52,0.0,-0.96856,3e-05,4.98732]
[1778922270346,34.17,78352.77,0.0,-0.96844,3e-05,5.00238]
[1778922275379,34.17,78354.19,0.0,-0.96843,3e-05,5.00364]
[1778922277394,34.17,78361.28,0.0,-0.96823,3e-05,5.03081]
[1778922279406,34.17,78369.84,0.0,-0.96798,3e-05,5.06378]
[1778922280413,34.16,78370.5,0.0,-0.96799,3e-05,5.06181]
[1778922284977,34.14,78382.96,0.0,-0.96767,3e-05,5.10473]
[1778922286456,34.13,78384.22,0.0,-0.96768,3e-05,5.10424]
[1778922289476,34.11,78390.47,0.0,-0.96758,3e-05,5.1177]
[1778922295046,34.03,78387.19,0.0,-0.96798,3e-05,5.06466]
[1778922296526,34.01,78381.75,0.0,-0.96823,3e-05,5.03241]
[1778922297532,33.99,78379.87,0.0,-0.96836,3e-05,5.01484]
[1778922302568,33.9,78376.87,0.0,-0.9688,3e-05,4.95609]
[1778922308614,33.81,78372.97,0.0,-0.9693,3e-05,4.89093]
[1778922313648,33.75,78369.42,0.0,-0.96964,3e-05,4.84532]
[1778922318683,33.67,78365.04,0.0,-0.97004,3e-05,4.79219]
[1778922323718,33.6,78363.98,0.0,-0.97036,3e-05,4.75029]
[1778922328754,33.55,78363.58,0.0,-0.97058,3e-05,4.72038]
[1778922331774,33.53,78357.53,0.0,-0.97081,3e-05,4.68896]
[1778922333788,33.53,78349.94,0.0,-0.97103,3e-05,4.65917]
[1778922338824,33.53,78347.78,0.0,-0.9711,3e-05,4.64885]
[1778922345398,33.52,78347.46,0.0,-0.97113,3e-05,4.64517]
[1778922350907,33.52,78345.86,0.0,-0.97119,3e-05,4.63674]
[1778922359970,33.51,78345.83,0.0,-0.97122,3e-05,4.63327]
[1778922366012,33.51,78346.58,0.0,-0.9712,3e-05,4.63584]
[1778922375617,33.5,78347.46,0.0,-0.9712,3e-05,4.63589]
[1778922381117,33.5,78348.83,0.0,-0.97118,3e-05,4.63869]
[1778922387159,33.5,78349.07,0.0,-0.97119,3e-05,4.63725]
[1778922388167,33.49,78343.21,0.0,-0.97136,3e-05,4.61471]
[1778922389176,33.49,78340.9,0.0,-0.97142,3e-05,4.60565]
[1778922395215,33.49,78340.4,0.0,-0.97147,3e-05,4.59932]
[1778922401257,33.49,78340.78,0.0,-0.97147,3e-05,4.59892]
[1778922407299,33.48,78340.58,0.0,-0.97149,3e-05,4.59641]
[1778922412334,33.48,78336.66,0.0,-0.97161,3e-05,4.58029]
[1778922417370,33.48,78335.42,0.0,-0.97165,3e-05,4.57437]
[1778922422407,33.48,78334.56,0.0,-0.97168,3e-05,4.56994]
[1778922427441,33.47,78334.48,0.0,-0.97169,3e-05,4.56846]
[1778922432476,33.47,78332.94,0.0,-0.97175,3e-05,4.56153]
[1778922437511,33.47,78332.49,0.0,-0.97177,3e-05,4.55871]
[1778922442547,33.47,78334.33,0.0,-0.97173,3e-05,4.56423]
[1778922444560,33.46,78342.32,0.0,-0.97151,3e-05,4.5937]
[1778922446113,33.46,78348.48,0.0,-0.97134,3e-05,4.61626]
[1778922453623,33.46,78349.1,0.0,-0.97136,3e-05,4.61347]
[1778922458658,33.45,78348.17,0.0,-0.9714,3e-05,4.60805]
[1778922463693,33.45,78347.18,0.0,-0.97144,3e-05,4.60245]
[1778922468728,33.45,78346.27,0.0,-0.97148,3e-05,4.59713]
[1778922473763,33.44,78347.85,0.0,-0.97145,3e-05,4.60097]
[1778922480812,33.44,78345.71,0.0,-0.97154,3e-05,4.58995]
[1778922486392,33.43,78338.82,0.0,-0.97174,3e-05,4.56162]
[1778922496463,33.43,78339.62,0.0,-0.97175,3e-05,4.56103]
[1778922502966,33.42,78341.02,0.0,-0.97173,3e-05,4.56387]
[1778922508001,33.42,78343.36,0.0,-0.97168,3e-05,4.57093]
[1778922515051,33.41,78344.11,0.0,-0.97169,3e-05,4.56879]
[1778922520087,33.41,78344.13,0.0,-0.9717,3e-05,4.56722]
[1778922526128,33.41,78344.93,0.0,-0.97169,3e-05,4.56838]
[1778922531163,33.4,78346.87,0.0,-0.97165,3e-05,4.57414]
[1778922537210,33.4,78347.05,0.0,-0.97166,3e-05,4.57295]
[1778922542241,33.4,78349.18,0.0,-0.97161,3e-05,4.5794]
[1778922553314,33.39,78349.43,0.0,-0.97163,3e-05,4.57699]
[1778922562380,33.38,78350.55,0.0,-0.97162,3e-05,4.57862]
[1778922568422,33.38,78348.95,0.0,-0.97167,3e-05,4.57093]
[1778922573457,33.38,78347.88,0.0,-0.97173,3e-05,4.56297]
[1778922583528,33.37,78346.0,0.0,-0.9718,3e-05,4.55327]
[1778922595612,33.37,78343.53,0.0,-0.97189,3e-05,4.54096]
[1778922600648,33.36,78342.69,0.0,-0.97192,3e-05,4.53644]
[1778922607234,33.36,78341.9,0.0,-0.97196,3e-05,4.53165]
[1778922613737,33.36,78341.42,0.0,-0.97198,3e-05,4.52832]
[1778922622802,33.35,78341.12,0.0,-0.97201,3e-05,4.52498]
[1778922627840,33.35,78344.45,0.0,-0.97193,3e-05,4.53621]
[1778922632873,33.35,78345.01,0.0,-0.97194,3e-05,4.53458]
[1778922635894,33.35,78336.26,0.0,-0.97218,3e-05,4.50121]
[1778922637449,33.35,78334.41,0.0,-0.97223,3e-05,4.49397]
[1778922642945,33.34,78333.97,0.0,-0.97225,3e-05,4.49149]
[1778922647979,33.34,78329.99,0.0,-0.97236,3e-05,4.47589]
[1778922651001,33.34,78328.04,0.0,-0.97242,3e-05,4.4683]
[1778922656037,33.34,78327.73,0.0,-0.97243,3e-05,4.46658]
[1778922662081,33.34,78328.08,0.0,-0.97243,3e-05,4.46715]
[1778922667659,33.34,78329.09,0.0,-0.9724,3e-05,4.47044]
[1778922673155,33.34,78330.16,0.0,-0.97238,3e-05,4.4738]
[1778922679197,33.34,78329.24,0.0,-0.97241,3e-05,4.4698]
[1778922685238,33.33,78333.81,0.0,-0.97229,3e-05,4.48615]
[1778922690275,33.33,78337.56,0.0,-0.97219,3e-05,4.49951]
[1778922695310,33.33,78338.89,0.0,-0.97218,3e-05,4.50121]
[1778922700344,33.33,78336.59,0.0,-0.97224,3e-05,4.49188]
[1778922703365,33.33,78329.55,0.0,-0.97244,3e-05,4.46533]
[1778922709407,33.33,78331.0,0.0,-0.9724,3e-05,4.47001]
[1778922714443,33.33,78331.3,0.0,-0.9724,3e-05,4.4706]
[1778922719478,33.33,78332.34,0.0,-0.97238,3e-05,4.47394]
[1778922724516,33.32,78334.44,0.0,-0.97232,3e-05,4.4812]
[1778922729549,33.32,78330.43,0.0,-0.97244,3e-05,4.46575]
[1778922731563,33.32,78329.63,0.0,-0.97246,3e-05,4.46263]
[1778922737606,33.32,78332.58,0.0,-0.97238,3e-05,4.47307]
[1778922747678,33.32,78331.89,0.0,-0.97241,3e-05,4.46968]
[1778922752714,33.32,78329.92,0.0,-0.97248,3e-05,4.45926]
[1778922757749,33.32,78329.14,0.0,-0.9725,3e-05,4.45582]
[1778922762783,33.32,78328.93,0.0,-0.97251,3e-05,4.45456]
[1778922767820,33.32,78322.3,0.0,-0.9727,3e-05,4.42965]
[1778922772856,33.32,78321.63,0.0,-0.97272,3e-05,4.42688]
[1778922778441,33.32,78320.69,0.0,-0.97274,3e-05,4.42306]
[1778922783935,33.31,78314.86,0.0,-0.9729,3e-05,4.40133]
[1778922784945,33.31,78308.01,0.0,-0.97308,3e-05,4.37622]
[1778922785949,33.31,78302.4,0.0,-0.97323,3e-05,4.35576]
[1778922786956,33.31,78295.76,0.0,-0.97341,3e-05,4.33167]
[1778922788511,33.31,78290.59,0.0,-0.97354,3e-05,4.31311]
[1778922790985,33.32,78278.14,0.0,-0.97386,3e-05,4.26844]
[1778922791992,33.32,78270.48,0.0,-0.97406,3e-05,4.24115]
[1778922793019,33.32,78272.43,0.0,-0.97401,3e-05,4.2483]
[1778922795020,33.32,78249.92,0.0,-0.97458,3e-05,4.16898]
[1778922797031,33.32,78255.31,0.0,-0.97444,3e-05,4.18855]
[1778922802067,33.33,78241.84,0.0,-0.97475,3e-05,4.14511]
[1778922804085,33.34,78226.39,0.0,-0.97508,2e-05,4.09802]
[1778922807105,33.36,78213.97,0.0,-0.97531,2e-05,4.06583]
[1778922808666,33.37,78195.24,0.0,-0.97574,2e-05,4.00637]
[1778922814154,33.43,78193.75,0.0,-0.97558,2e-05,4.02708]
[1778922815161,33.44,78204.89,0.0,-0.97528,2e-05,4.06906]
[1778922816169,33.45,78213.25,0.0,-0.97505,2e-05,4.1011]
[1778922817176,33.45,78219.8,0.0,-0.97487,2e-05,4.12654]
[1778922818736,33.45,78231.12,0.0,-0.97459,3e-05,4.16638]
[1778922819191,33.45,78231.12,0.0,-0.97459,3e-05,4.16657]
[1778922821206,33.45,78241.7,0.0,-0.97432,3e-05,4.20415]
[1778922822212,33.45,78247.28,0.0,-0.97417,3e-05,4.224]
[1778922827247,33.46,78260.73,0.0,-0.97383,3e-05,4.27223]
[1778922828257,33.46,78269.34,0.0,-0.9736,3e-05,4.30309]
[1778922831277,33.46,78275.13,0.0,-0.97345,3e-05,4.3238]
[1778922832284,33.45,78282.87,0.0,-0.97325,3e-05,4.35167]
[1778922835306,33.45,78272.96,0.0,-0.97351,3e-05,4.31554]
[1778922836313,33.45,78266.63,0.0,-0.97368,3e-05,4.29274]
[1778922838877,33.45,78257.68,0.0,-0.97391,3e-05,4.26072]
[1778922841347,33.45,78250.65,0.0,-0.97409,3e-05,4.23577]
[1778922842355,33.45,78245.41,0.0,-0.97422,3e-05,4.21726]
[1778922843361,33.45,78238.15,0.0,-0.9744,3e-05,4.19172]
[1778922844369,33.46,78232.06,0.0,-0.97456,3e-05,4.17043]
[1778922847389,33.46,78226.04,0.0,-0.9747,3e-05,4.14987]
[1778922850412,33.46,78217.73,0.0,-0.97491,2e-05,4.12145]
[1778922855445,33.46,78220.58,0.0,-0.97481,2e-05,4.13467]
[1778922860480,33.47,78222.65,0.0,-0.97475,3e-05,4.14288]
[1778922861487,33.47,78229.84,0.0,-0.97457,3e-05,4.16823]
[1778922863501,33.47,78236.17,0.0,-0.97441,3e-05,4.19075]
[1778922868538,33.47,78230.72,0.0,-0.97454,3e-05,4.17217]
[1778922873571,33.47,78232.44,0.0,-0.97451,3e-05,4.1766]
[1778922876592,33.47,78225.47,0.0,-0.97468,3e-05,4.15256]
[1778922877601,33.47,78221.93,0.0,-0.97477,3e-05,4.14036]
[1778922879618,33.47,78224.99,0.0,-0.97469,3e-05,4.15149]
[1778922880622,33.47,78225.91,0.0,-0.97466,3e-05,4.1549]
[1778922885657,33.47,78226.92,0.0,-0.97463,3e-05,4.15935]
[1778922886662,33.47,78220.08,0.0,-0.9748,3e-05,4.13559]
[1778922887670,33.48,78215.64,0.0,-0.97491,2e-05,4.12033]
[1778922890696,33.48,78226.22,0.0,-0.97464,3e-05,4.15798]
[1778922891703,33.48,78228.72,0.0,-0.97458,3e-05,4.16692]
[1778922893718,33.48,78219.88,0.0,-0.9748,3e-05,4.13629]
[1778922895731,33.48,78216.29,0.0,-0.97488,2e-05,4.12419]
[1778922900769,33.48,78212.13,0.0,-0.97498,2e-05,4.11081]
[1778922905804,33.48,78209.62,0.0,-0.97503,2e-05,4.10327]
[1778922906811,33.48,78215.75,0.0,-0.97488,2e-05,4.12481]
[1778922907820,33.48,78221.1,0.0,-0.97474,3e-05,4.14368]
[1778922909844,33.49,78211.15,0.0,-0.97499,2e-05,4.10933]
[1778922910855,33.49,78208.7,0.0,-0.97505,2e-05,4.10105]
[1778922915885,33.49,78208.37,0.0,-0.97505,2e-05,4.10111]
[1778922917904,33.49,78186.51,0.0,-0.97558,2e-05,4.02627]
[1778922918909,33.49,78165.7,0.0,-0.97608,2e-05,3.95587]
[1778922919916,33.5,78170.47,0.0,-0.97593,2e-05,3.97667]
[1778922921930,33.51,78163.84,0.0,-0.97606,2e-05,3.95899]
[1778922923944,33.52,78168.26,0.0,-0.97592,2e-05,3.97914]
[1778922928982,33.53,78165.64,0.0,-0.97595,2e-05,3.97358]
[1778922933008,33.53,78173.92,0.0,-0.97576,2e-05,4.00114]
[1778922935027,33.55,78184.98,0.0,-0.97543,2e-05,4.04645]
[1778922940060,33.55,78191.33,0.0,-0.97526,2e-05,4.06992]
[1778922941065,33.55,78198.23,0.0,-0.97509,2e-05,4.09401]
[1778922946100,33.55,78202.52,0.0,-0.97498,2e-05,4.11019]
[1778922950129,33.56,78197.67,0.0,-0.97509,2e-05,4.09446]
[1778922955163,33.56,78199.22,0.0,-0.97504,2e-05,4.10127]
[1778922960200,33.56,78199.6,0.0,-0.97502,2e-05,4.10402]
[1778922965233,33.57,78200.54,0.0,-0.97499,2e-05,4.10872]
[1778922970269,33.57,78200.91,0.0,-0.97497,2e-05,4.11143]
[1778922975304,33.57,78202.1,0.0,-0.97493,2e-05,4.11699]
[1778922980338,33.57,78202.25,0.0,-0.97491,2e-05,4.11892]
[1778922985373,33.58,78204.02,0.0,-0.97486,2e-05,4.12645]
[1778922990408,33.58,78206.13,0.0,-0.9748,2e-05,4.13512]
[1778922995443,33.58,78206.0,0.0,-0.9748,2e-05,4.1336]
[1778923000479,33.59,78201.05,0.0,-0.97492,2e-05,4.11773]
[1778923001485,33.59,78194.07,0.0,-0.97509,2e-05,4.09389]
[1778923006521,33.59,78191.85,0.0,-0.97513,2e-05,4.08794]
[1778923011556,33.59,78192.63,0.0,-0.9751,2e-05,4.09228]
[1778923016590,33.6,78195.37,0.0,-0.97502,2e-05,4.10334]
[1778923021626,33.6,78190.98,0.0,-0.97512,2e-05,4.08983]
[1778923022632,33.6,78176.9,0.0,-0.97546,2e-05,4.04187]
[1778923027669,33.61,78176.97,0.0,-0.97544,2e-05,4.04417]
[1778923032702,33.61,78177.26,0.0,-0.97542,2e-05,4.04713]
[1778923037737,33.61,78175.42,0.0,-0.97545,2e-05,4.04285]
[1778923042779,33.62,78171.47,0.0,-0.97553,2e-05,4.03144]
[1778923044786,33.62,78165.81,0.0,-0.97566,2e-05,4.01303]
[1778923045797,33.62,78175.78,0.0,-0.97542,2e-05,4.04752]
[1778923046804,33.62,78176.18,0.0,-0.97541,2e-05,4.04929]
[1778923048818,33.62,78170.11,0.0,-0.97555,2e-05,4.02937]
[1778923053855,33.63,78168.48,0.0,-0.97558,2e-05,4.02365]
[1778923055869,33.63,78175.17,0.0,-0.97542,2e-05,4.04736]
[1778923056875,33.63,78175.55,0.0,-0.9754,2e-05,4.04905]
[1778923061910,33.64,78162.81,0.0,-0.9757,2e-05,4.00755]
[1778923062916,33.64,78154.37,0.0,-0.9759,2e-05,3.97941]
[1778923063926,33.64,78153.67,0.0,-0.97591,2e-05,3.97754]
[1778923068963,33.64,78152.99,0.0,-0.97591,2e-05,3.97775]
[1778923074015,33.65,78146.99,0.0,-0.97604,2e-05,3.96001]
[1778923075012,33.65,78117.91,0.0,-0.97672,2e-05,3.86349]
[1778923076017,33.65,78092.05,0.0,-0.97731,2e-05,3.77935]
[1778923077023,33.65,78079.51,0.0,-0.97759,2e-05,3.73952]
[1778923078032,33.65,78076.74,0.0,-0.97765,2e-05,3.73144]
[1778923079040,33.66,78067.89,0.0,-0.97784,2e-05,3.70388]
[1778923080045,33.66,78060.43,0.0,-0.978,2e-05,3.68095]
[1778923081059,33.66,78048.37,0.0,-0.97826,2e-05,3.64359]
[1778923082078,33.66,78013.23,0.0,-0.97901,2e-05,3.53528]
[1778923083076,33.69,77970.22,0.0,-0.97982,2e-05,3.41748]
[1778923084085,33.73,77961.11,0.0,-0.97992,2e-05,3.4033]
[1778923085108,33.76,77959.59,0.0,-0.97985,2e-05,3.41222]
[1778923086098,33.79,77942.43,0.0,-0.98011,2e-05,3.37409]
[1778923087113,33.82,77935.96,0.0,-0.98015,2e-05,3.36859]
[1778923088120,33.85,77932.52,0.0,-0.98012,2e-05,3.37212]
[1778923089127,33.88,77922.46,0.0,-0.98023,2e-05,3.35591]
[1778923090141,33.95,77903.02,0.0,-0.98043,2e-05,3.32684]
[1778923091146,33.95,77892.52,0.0,-0.98064,2e-05,3.29617]
[1778923092154,33.98,77886.29,0.0,-0.98066,2e-05,3.29259]
[1778923093167,34.02,77877.75,0.0,-0.98073,2e-05,3.28238]
[1778923094218,34.02,77869.9,0.0,-0.98088,2e-05,3.2597]
[1778923095181,34.05,77899.86,0.0,-0.98019,2e-05,3.36169]
[1778923096197,34.05,77914.3,0.0,-0.97989,2e-05,3.40443]
[1778923098211,34.05,77906.68,0.0,-0.98005,2e-05,3.38183]
[1778923099270,34.15,77899.89,0.0,-0.97991,2e-05,3.40157]
[1778923100244,34.15,77918.79,0.0,-0.97952,2e-05,3.45795]
[1778923102242,34.18,77944.68,0.0,-0.97889,2e-05,3.54922]
[1778923103249,34.23,77939.45,0.0,-0.97885,2e-05,3.55516]
[1778923104257,34.25,77940.06,0.0,-0.97876,2e-05,3.5671]
[1778923105265,34.27,77962.74,0.0,-0.97821,2e-05,3.64706]
[1778923106272,34.29,77974.21,0.0,-0.97789,2e-05,3.69236]
[1778923108290,34.3,77964.12,0.0,-0.9781,2e-05,3.66158]
[1778923109293,34.3,77968.35,0.0,-0.978,2e-05,3.67564]
[1778923110303,34.32,77992.41,0.0,-0.97741,2e-05,3.76051]
[1778923111306,34.32,78001.71,0.0,-0.97721,2e-05,3.78855]
[1778923113372,34.33,77995.78,0.0,-0.9773,2e-05,3.77566]
[1778923114337,34.34,77969.95,0.0,-0.97787,2e-05,3.69459]
[1778923115343,34.35,77950.48,0.0,-0.97824,2e-05,3.64148]
[1778923116349,34.39,77942.19,0.0,-0.9783,2e-05,3.63301]
[1778923117356,34.39,77948.94,0.0,-0.97815,2e-05,3.65394]
[1778923118363,34.39,77954.08,0.0,-0.97803,2e-05,3.67076]
[1778923119371,34.4,77961.21,0.0,-0.97787,2e-05,3.69386]
[1778923120938,34.4,77988.07,0.0,-0.97726,2e-05,3.78083]
[1778923124413,34.4,78002.02,0.0,-0.97694,2e-05,3.8267]
[1778923125508,34.4,78019.46,0.0,-0.97654,2e-05,3.88364]
[1778923126428,34.41,78004.08,0.0,-0.97687,2e-05,3.83555]
[1778923127439,34.41,77983.5,0.0,-0.97733,2e-05,3.77035]
[1778923128446,34.41,77976.9,0.0,-0.97748,2e-05,3.74941]
[1778923129458,34.42,77983.92,0.0,-0.97728,2e-05,3.77838]
[1778923131010,34.43,77959.19,0.0,-0.97781,2e-05,3.70227]
[1778923131469,34.43,77951.13,0.0,-0.97799,2e-05,3.67707]
[1778923132472,34.45,77951.24,0.0,-0.97793,2e-05,3.68517]
[1778923133480,34.45,77940.68,0.0,-0.97816,2e-05,3.6523]
[1778923134487,34.45,77943.06,0.0,-0.9781,2e-05,3.66051]
[1778923136500,34.45,77951.59,0.0,-0.9779,2e-05,3.68867]
[1778923141086,34.48,77970.3,0.0,-0.97741,2e-05,3.75869]
[1778923142546,34.48,77959.51,0.0,-0.97765,2e-05,3.72464]
[1778923143555,34.48,77958.67,0.0,-0.97766,2e-05,3.72269]
[1778923147582,34.49,77953.69,0.0,-0.97775,2e-05,3.71054]
[1778923151180,34.49,77946.19,0.0,-0.9779,2e-05,3.68854]
[1778923152617,34.51,77918.59,0.0,-0.97843,2e-05,3.61342]
[1778923153643,34.53,77910.16,0.0,-0.97854,2e-05,3.59635]
[1778923154636,34.55,77891.96,0.0,-0.97887,2e-05,3.54954]
[1778923155645,34.57,77892.11,0.0,-0.9788,2e-05,3.55868]
[1778923156652,34.6,77890.61,0.0,-0.97877,2e-05,3.56357]
[1778923157660,34.62,77908.26,0.0,-0.97833,2e-05,3.62677]
[1778923158666,34.64,77917.64,0.0,-0.97807,2e-05,3.66398]
[1778923159675,34.65,77935.07,0.0,-0.97763,2e-05,3.72591]
[1778923161257,34.67,77965.98,0.0,-0.97689,2e-05,3.8309]
[1778923162694,34.67,77964.66,0.0,-0.97692,2e-05,3.82718]
[1778923163707,34.67,77970.34,0.0,-0.97679,2e-05,3.84585]
[1778923164712,34.67,77970.49,0.0,-0.97678,2e-05,3.84679]
[1778923168739,34.68,77961.51,0.0,-0.97697,2e-05,3.81999]
[1778923169746,34.68,77963.64,0.0,-0.97692,2e-05,3.82731]
[1778923171338,34.68,77964.76,0.0,-0.9769,2e-05,3.82962]
[1778923172764,34.68,77959.6,0.0,-0.97701,2e-05,3.81368]
[1778923173771,34.68,77962.4,0.0,-0.97695,2e-05,3.82314]
[1778923175788,34.69,77965.12,0.0,-0.97688,2e-05,3.83284]
[1778923179816,34.7,77974.1,0.0,-0.97663,2e-05,3.86802]
[1778923180833,34.7,77977.38,0.0,-0.97655,2e-05,3.87899]
[1778923181832,34.7,77971.4,0.0,-0.97668,2e-05,3.86018]
[1778923182839,34.7,77966.87,0.0,-0.97678,2e-05,3.8461]
[1778923183845,34.7,77969.58,0.0,-0.97672,2e-05,3.85525]
[1778923185861,34.71,77975.53,0.0,-0.97658,2e-05,3.87524]
[1778923187874,34.71,77977.33,0.0,-0.97653,2e-05,3.88185]
[1778923192910,34.71,77969.18,0.0,-0.9767,2e-05,3.85755]
[1778923194923,34.71,77965.47,0.0,-0.97678,2e-05,3.84648]
[1778923195931,34.72,77959.82,0.0,-0.9769,2e-05,3.82885]
[1778923196972,34.72,77947.28,0.0,-0.97718,2e-05,3.78946]
[1778923198952,34.72,77918.4,0.0,-0.97781,2e-05,3.69986]
[1778923199959,34.72,77924.88,0.0,-0.97766,2e-05,3.72072]
[1778923200975,34.72,77927.19,0.0,-0.97761,2e-05,3.72858]
[1778923206004,34.73,77929.69,0.0,-0.97753,2e-05,3.73952]
[1778923207011,34.73,77916.57,0.0,-0.97781,2e-05,3.6992]
[1778923208025,34.73,77913.46,0.0,-0.97788,2e-05,3.69023]
[1778923210037,34.73,77903.35,0.0,-0.97809,2e-05,3.66036]
[1778923211047,34.74,77907.28,0.0,-0.978,2e-05,3.67325]
[1778923213064,34.74,77901.57,0.0,-0.97811,2e-05,3.6571]
[1778923215099,34.74,77907.14,0.0,-0.97798,2e-05,3.67581]
[1778923216084,34.74,77915.0,0.0,-0.9778,2e-05,3.70091]
[1778923217091,34.75,77932.16,0.0,-0.97742,2e-05,3.75522]
[1778923218098,34.75,77931.42,0.0,-0.97743,2e-05,3.7535]
[1778923221119,34.75,77928.97,0.0,-0.97747,2e-05,3.74768]
[1778923226156,34.76,77943.23,0.0,-0.97714,2e-05,3.79572]
[1778923227162,34.76,77951.05,0.0,-0.97696,2e-05,3.82108]
[1778923228169,34.76,77960.12,0.0,-0.97675,2e-05,3.85052]
[1778923229177,34.76,77965.01,0.0,-0.97663,2e-05,3.86665]
[1778923230183,34.76,77972.63,0.0,-0.97646,2e-05,3.8916]
[1778923231190,34.76,77971.55,0.0,-0.97649,2e-05,3.88621]
[1778923232201,34.77,77960.96,0.0,-0.97673,2e-05,3.85261]
[1778923233207,34.77,77958.55,0.0,-0.97678,2e-05,3.84598]
[1778923238241,34.78,77959.39,0.0,-0.97673,2e-05,3.85286]
[1778923239247,34.78,77964.92,0.0,-0.9766,2e-05,3.87166]
[1778923240263,34.78,77961.72,0.0,-0.97666,2e-05,3.86244]
[1778923243279,34.79,77961.39,0.0,-0.97665,2e-05,3.86395]
[1778923245296,34.79,77966.62,0.0,-0.97652,2e-05,3.88158]
[1778923250328,34.8,77963.35,0.0,-0.97656,2e-05,3.87622]
[1778923255368,34.81,77972.68,0.0,-0.97631,2e-05,3.91147]
[1778923256375,34.82,77979.42,0.0,-0.97614,2e-05,3.93521]
[1778923257382,34.82,77984.95,0.0,-0.97602,2e-05,3.95319]
[1778923258390,34.82,77980.35,0.0,-0.97612,2e-05,3.93913]
[1778923259395,34.82,77976.74,0.0,-0.97618,2e-05,3.92929]
[1778923261411,34.83,77982.4,0.0,-0.97604,2e-05,3.94951]
[1778923263430,34.83,77991.73,0.0,-0.97582,2e-05,3.98089]
[1778923264435,34.83,78004.18,0.0,-0.97551,2e-05,4.02345]
[1778923265441,34.83,78010.61,0.0,-0.97536,2e-05,4.04547]
[1778923270479,34.84,78011.45,0.0,-0.97532,2e-05,4.05123]
[1778923271496,34.84,77965.2,0.0,-0.97638,2e-05,3.90172]
[1778923273498,34.85,77960.95,0.0,-0.97646,2e-05,3.89005]
[1778923278533,34.86,77960.87,0.0,-0.97643,2e-05,3.89481]
[1778923282120,34.89,77969.56,0.0,-0.97614,2e-05,3.93453]
[1778923282565,34.91,77969.56,0.0,-0.97608,2e-05,3.94369]
[1778923283576,34.91,77982.57,0.0,-0.97578,2e-05,3.98605]
[1778923284577,34.93,77980.13,0.0,-0.97577,2e-05,3.9872]
[1778923286595,34.93,77972.59,0.0,-0.97593,2e-05,3.96432]
[1778923287599,34.95,77967.44,0.0,-0.97599,2e-05,3.95639]
[1778923292633,35.04,77964.23,0.0,-0.97577,2e-05,3.98582]
[1778923295655,35.07,77974.2,0.0,-0.97547,2e-05,4.02792]
[1778923300690,35.07,77974.03,0.0,-0.97544,2e-05,4.031]
[1778923306732,35.1,77973.92,0.0,-0.97537,2e-05,4.04116]
[1778923312355,35.18,77974.4,0.0,-0.97507,2e-05,4.08268]
[1778923317808,35.23,77977.7,0.0,-0.97485,2e-05,4.1132]
[1778923320833,35.23,77969.71,0.0,-0.97502,2e-05,4.08859]
[1778923322426,35.23,77946.18,0.0,-0.97557,2e-05,4.0127]
[1778923323857,35.25,77945.97,0.0,-0.97552,2e-05,4.01951]
[1778923324875,35.27,77934.16,0.0,-0.97574,2e-05,3.98847]
[1778923326875,35.29,77917.11,0.0,-0.97607,2e-05,3.94142]
[1778923327883,35.29,77912.68,0.0,-0.97617,2e-05,3.92808]
[1778923329906,35.29,77900.18,0.0,-0.97644,2e-05,3.88935]
[1778923330914,35.29,77884.93,0.0,-0.97678,2e-05,3.84143]
[1778923332503,35.29,77888.75,0.0,-0.97669,2e-05,3.85387]
[1778923332927,35.29,77888.41,0.0,-0.9767,2e-05,3.85322]
[1778923333935,35.29,77895.18,0.0,-0.97654,2e-05,3.875]
[1778923334943,35.29,77897.16,0.0,-0.9765,2e-05,3.88161]
[1778923335948,35.3,77914.51,0.0,-0.9761,2e-05,3.93727]
[1778923336955,35.3,77924.42,0.0,-0.97587,2e-05,3.96937]
[1778923337962,35.3,77931.29,0.0,-0.97571,2e-05,3.99176]
[1778923338969,35.3,77935.28,0.0,-0.97562,2e-05,4.00483]
[1778923339977,35.3,77946.39,0.0,-0.97536,2e-05,4.04177]
[1778923340985,35.3,77960.73,0.0,-0.97501,2e-05,4.08954]
[1778923342574,35.3,77970.16,0.0,-0.97478,2e-05,4.12191]
[1778923344008,35.3,77961.43,0.0,-0.97498,2e-05,4.09361]
[1778923345013,35.3,77961.32,0.0,-0.97498,2e-05,4.09378]
[1778923346019,35.31,77949.89,0.0,-0.97525,2e-05,4.05681]
[1778923347025,35.31,77955.37,0.0,-0.97511,2e-05,4.07547]
[1778923348033,35.31,77962.4,0.0,-0.97494,2e-05,4.09927]
[1778923349043,35.31,77954.39,0.0,-0.97513,2e-05,4.0735]
[1778923350059,35.31,77951.83,0.0,-0.97518,2e-05,4.06574]
[1778923352063,35.31,77943.98,0.0,-0.97537,2e-05,4.03904]
[1778923353070,35.32,77940.85,0.0,-0.97544,2e-05,4.02955]
[1778923358106,35.32,77946.5,0.0,-0.97528,2e-05,4.05162]
[1778923360119,35.33,77954.62,0.0,-0.97508,2e-05,4.07964]
[1778923362135,35.33,77957.78,0.0,-0.975,2e-05,4.09135]
[1778923363141,35.33,77951.28,0.0,-0.97514,2e-05,4.07061]
[1778923364147,35.33,77947.44,0.0,-0.97523,2e-05,4.05869]
[1778923368175,35.34,77942.98,0.0,-0.97531,2e-05,4.04687]
[1778923369182,35.34,77952.62,0.0,-0.97508,2e-05,4.07917]
[1778923370189,35.34,77956.92,0.0,-0.97498,2e-05,4.09397]
[1778923373210,35.35,77963.25,0.0,-0.97481,2e-05,4.11678]
[1778923374217,35.35,77965.24,0.0,-0.97476,2e-05,4.12396]
[1778923379253,35.35,77960.87,0.0,-0.97484,2e-05,4.1124]
[1778923381267,35.36,77955.78,0.0,-0.97496,2e-05,4.09678]
[1778923382275,35.36,77948.71,0.0,-0.97512,2e-05,4.07413]
[1778923383281,35.36,77944.59,0.0,-0.97521,2e-05,4.06126]
[1778923388316,35.37,77943.36,0.0,-0.97522,2e-05,4.06053]
[1778923393351,35.37,77945.48,0.0,-0.97514,2e-05,4.07072]
[1778923394359,35.38,77950.63,0.0,-0.97502,2e-05,4.08827]
[1778923395366,35.38,77952.79,0.0,-0.97496,2e-05,4.09599]
[1778923400400,35.38,77956.28,0.0,-0.97486,2e-05,4.11046]
[1778923402415,35.39,77963.22,0.0,-0.97468,2e-05,4.13455]
[1778923404429,35.39,77968.32,0.0,-0.97455,2e-05,4.15254]
[1778923407450,35.39,77974.74,0.0,-0.97439,2e-05,4.17493]
[1778923408458,35.39,77974.71,0.0,-0.97439,2e-05,4.17479]
[1778923413493,35.39,77992.54,0.0,-0.97398,2e-05,4.23198]
[1778923414499,35.39,78009.76,0.0,-0.97355,2e-05,4.2902]
[1778923415508,35.39,78013.49,0.0,-0.97346,2e-05,4.30268]
[1778923416516,35.39,78025.29,0.0,-0.97317,3e-05,4.34283]
[1778923417521,35.39,78028.35,0.0,-0.9731,3e-05,4.35302]
[1778923420542,35.39,78022.23,0.0,-0.97326,2e-05,4.33095]
[1778923425580,35.38,78025.38,0.0,-0.97319,2e-05,4.33983]
[1778923430613,35.38,78030.05,0.0,-0.97309,3e-05,4.35413]
[1778923431620,35.38,78037.17,0.0,-0.97291,3e-05,4.3783]
[1778923432627,35.38,78044.27,0.0,-0.97274,3e-05,4.40246]
[1778923436660,35.37,78049.89,0.0,-0.97261,3e-05,4.42025]
[1778923439677,35.37,78057.42,0.0,-0.97243,3e-05,4.44515]
[1778923442738,35.37,78048.18,0.0,-0.97267,3e-05,4.41141]
[1778923443706,35.36,78048.18,0.0,-0.97268,3e-05,4.4109]
[1778923446733,35.36,78031.97,0.0,-0.9731,3e-05,4.35338]
[1778923449755,35.36,78018.91,0.0,-0.97343,2e-05,4.30748]
[1778923451771,35.36,78005.65,0.0,-0.97376,2e-05,4.26173]
[1778923452776,35.36,78000.07,0.0,-0.9739,2e-05,4.2426]
[1778923454790,35.36,77995.6,0.0,-0.97401,2e-05,4.22709]
[1778923457813,35.36,77983.79,0.0,-0.9743,2e-05,4.1869]
[1778923458817,35.36,77976.73,0.0,-0.97447,2e-05,4.16321]
[1778923460832,35.35,77982.41,0.0,-0.97434,2e-05,4.18199]
[1778923461839,35.35,77988.83,0.0,-0.97419,2e-05,4.20336]
[1778923466875,35.35,77989.84,0.0,-0.97417,2e-05,4.20595]
[1778923471912,35.35,77984.47,0.0,-0.97432,2e-05,4.18472]
[1778923474935,35.35,77990.1,0.0,-0.97418,2e-05,4.20311]
[1778923475941,35.35,77983.85,0.0,-0.97434,2e-05,4.18201]
[1778923476950,35.35,77977.96,0.0,-0.97448,2e-05,4.16222]
[1778923481983,35.35,77980.03,0.0,-0.97443,2e-05,4.16855]
[1778923485009,35.35,77986.16,0.0,-0.97429,2e-05,4.18865]
[1778923490039,35.35,77984.32,0.0,-0.97434,2e-05,4.18178]
[1778923495075,35.34,77987.76,0.0,-0.97426,2e-05,4.19269]
[1778923497088,35.34,77998.44,0.0,-0.974,2e-05,4.22835]
[1778923498095,35.34,77996.16,0.0,-0.97406,2e-05,4.22047]
[1778923499103,35.34,77990.27,0.0,-0.9742,2e-05,4.20046]
[1778923500113,35.34,77988.15,0.0,-0.97426,2e-05,4.19319]
[1778923503712,35.34,77993.21,0.0,-0.97414,2e-05,4.2096]
[1778923507161,35.34,77994.33,0.0,-0.97411,2e-05,4.21288]
[1778923512196,35.34,77991.03,0.0,-0.9742,2e-05,4.20086]
[1778923517232,35.34,77989.59,0.0,-0.97424,2e-05,4.19508]
[1778923521260,35.33,77996.46,0.0,-0.97408,2e-05,4.2174]
[1778923522266,35.33,78002.31,0.0,-0.97394,2e-05,4.2369]
[1778923523852,35.33,78006.21,0.0,-0.97385,2e-05,4.24952]
[1778923529315,35.33,78008.81,0.0,-0.9738,2e-05,4.25685]
[1778923532337,35.33,78017.48,0.0,-0.9736,2e-05,4.28295]
[1778923533343,35.33,78018.64,0.0,-0.97358,2e-05,4.28655]
[1778923536365,35.32,78011.93,0.0,-0.97375,2e-05,4.26268]
[1778923539386,35.32,78018.01,0.0,-0.9736,2e-05,4.28303]
[1778923540394,35.32,78024.22,0.0,-0.97345,2e-05,4.30388]
[1778923541399,35.32,78029.19,0.0,-0.97333,2e-05,4.32051]
[1778923542406,35.32,78035.14,0.0,-0.97319,3e-05,4.34055]
[1778923543413,35.32,78045.18,0.0,-0.97294,3e-05,4.37487]
[1778923544420,35.32,78048.98,0.0,-0.97284,3e-05,4.38765]
[1778923546435,35.32,78051.69,0.0,-0.97278,3e-05,4.39622]
[1778923548449,35.32,78061.96,0.0,-0.97252,3e-05,4.43117]
[1778923549455,35.32,78060.29,0.0,-0.97257,3e-05,4.42486]
[1778923552491,35.31,78055.95,0.0,-0.97269,3e-05,4.40827]
[1778923553485,35.31,78041.54,0.0,-0.97306,3e-05,4.35777]
[1778923554506,35.31,78032.98,0.0,-0.97328,2e-05,4.32783]
[1778923555500,35.31,78017.9,0.0,-0.97366,2e-05,4.27585]
[1778923556507,35.31,78007.62,0.0,-0.97391,2e-05,4.24063]
[1778923557515,35.31,78010.34,0.0,-0.97385,2e-05,4.24959]
[1778923561542,35.31,78016.1,0.0,-0.97371,2e-05,4.26803]
[1778923563556,35.3,78015.91,0.0,-0.97372,2e-05,4.26675]
[1778923565579,35.3,78009.95,0.0,-0.97387,2e-05,4.24592]
[1778923567597,35.3,78010.27,0.0,-0.97387,2e-05,4.24647]
[1778923571649,35.3,78019.56,0.0,-0.97365,2e-05,4.27698]
[1778923572649,35.3,78029.28,0.0,-0.97341,2e-05,4.30988]
[1778923573658,35.3,78030.59,0.0,-0.97338,2e-05,4.31401]
[1778923575670,35.3,78042.93,0.0,-0.97308,3e-05,4.35572]
[1778923576679,35.3,78049.86,0.0,-0.9729,3e-05,4.37926]
[1778923577684,35.29,78052.89,0.0,-0.97283,3e-05,4.38931]
[1778923579698,35.29,78057.09,0.0,-0.97273,3e-05,4.40292]
[1778923584737,35.29,78057.83,0.0,-0.97273,3e-05,4.40298]
[1778923585740,35.28,78045.23,0.0,-0.97306,3e-05,4.35839]
[1778923590776,35.28,78044.56,0.0,-0.97309,3e-05,4.3545]
[1778923592790,35.28,78037.61,0.0,-0.97328,3e-05,4.32697]
[1778923595810,35.28,78029.88,0.0,-0.97348,2e-05,4.29942]
[1778923601852,35.27,78028.15,0.0,-0.97354,2e-05,4.29156]
[1778923606887,35.27,78024.14,0.0,-0.97365,2e-05,4.27623]
[1778923612929,35.27,78021.94,0.0,-0.97372,2e-05,4.26689]
[1778923617965,35.26,78017.85,0.0,-0.97383,2e-05,4.25147]
[1778923622999,35.26,78020.59,0.0,-0.97378,2e-05,4.25929]
[1778923628035,35.26,78017.48,0.0,-0.97386,2e-05,4.24718]
[1778923633070,35.25,78007.77,0.0,-0.97411,2e-05,4.21286]
[1778923636091,35.25,78002.72,0.0,-0.97424,2e-05,4.1952]
[1778923637099,35.25,78009.37,0.0,-0.97408,2e-05,4.21737]
[1778923642133,35.25,78011.74,0.0,-0.97403,2e-05,4.22422]
[1778923644712,35.25,78017.82,0.0,-0.97389,2e-05,4.24427]
[1778923650190,35.24,78018.98,0.0,-0.97387,2e-05,4.24646]
[1778923654783,35.24,78031.91,0.0,-0.97357,2e-05,4.28691]
[1778923655225,35.24,78031.91,0.0,-0.97358,2e-05,4.28656]
[1778923660259,35.24,78035.35,0.0,-0.9735,2e-05,4.29652]
[1778923664860,35.23,78030.39,0.0,-0.97364,2e-05,4.27781]
[1778923670329,35.23,78028.73,0.0,-0.97369,2e-05,4.27058]
[1778923678385,35.22,78025.88,0.0,-0.97378,2e-05,4.25849]
[1778923682413,35.22,78018.59,0.0,-0.97397,2e-05,4.23259]
[1778923683422,35.22,78015.46,0.0,-0.97405,2e-05,4.22175]
[1778923688462,35.22,78012.25,0.0,-0.97413,2e-05,4.20977]
[1778923693491,35.22,78011.31,0.0,-0.97416,2e-05,4.20551]
[1778923698526,35.21,78010.91,0.0,-0.97418,2e-05,4.2031]
[1778923700540,35.21,78005.59,0.0,-0.97431,2e-05,4.18478]
[1778923701548,35.21,78005.79,0.0,-0.97431,2e-05,4.18528]
[1778923706582,35.21,78009.35,0.0,-0.97423,2e-05,4.19638]
[1778923709603,35.21,78013.96,0.0,-0.97412,2e-05,4.21135]
[1778923710610,35.21,78008.04,0.0,-0.97427,2e-05,4.19118]
[1778923711617,35.21,78002.3,0.0,-0.97442,2e-05,4.16932]
[1778923712624,35.21,78003.81,0.0,-0.97439,2e-05,4.17424]
[1778923715645,35.21,77996.89,0.0,-0.97456,2e-05,4.15069]
[1778923717659,35.21,77990.83,0.0,-0.9747,2e-05,4.13028]
[1778923718677,35.21,77984.63,0.0,-0.97485,2e-05,4.10959]
[1778923719674,35.21,77973.67,0.0,-0.97511,2e-05,4.0733]
[1778923720681,35.21,77965.47,0.0,-0.97531,2e-05,4.04636]
[1778923721687,35.21,77963.48,0.0,-0.97535,2e-05,4.03991]
[1778923723701,35.21,77957.68,0.0,-0.97549,2e-05,4.02111]
[1778923725715,35.21,77948.21,0.0,-0.9757,2e-05,3.9905]
[1778923726722,35.21,77942.14,0.0,-0.97584,2e-05,3.97098]
[1778923727729,35.21,77951.13,0.0,-0.97563,2e-05,4.00034]
[1778923728736,35.21,77954.45,0.0,-0.97556,2e-05,4.01129]
[1778923731757,35.21,77957.97,0.0,-0.97547,2e-05,4.02311]
[1778923736793,35.21,77960.0,0.0,-0.97542,2e-05,4.03026]
[1778923741828,35.21,77959.61,0.0,-0.97543,2e-05,4.02938]
[1778923746863,35.21,77958.8,0.0,-0.97544,2e-05,4.02715]
[1778923747869,35.21,77968.63,0.0,-0.97521,2e-05,4.05946]
[1778923748877,35.21,77969.29,0.0,-0.9752,2e-05,4.06166]
[1778923753916,35.21,77965.26,0.0,-0.97529,2e-05,4.04858]
[1778923754918,35.21,77960.17,0.0,-0.97541,2e-05,4.03204]
[1778923759961,35.21,77964.8,0.0,-0.9753,2e-05,4.04755]
[1778923761968,35.21,77970.3,0.0,-0.97517,2e-05,4.06573]
[1778923767003,35.21,77973.93,0.0,-0.97508,2e-05,4.07789]
[1778923773045,35.21,77975.82,0.0,-0.97505,2e-05,4.08195]
[1778923777076,35.21,77983.59,0.0,-0.97486,2e-05,4.10777]
[1778923779091,35.21,77979.06,0.0,-0.97497,2e-05,4.09281]
[1778923784125,35.22,77979.73,0.0,-0.97495,2e-05,4.09522]
[1778923789161,35.22,77986.19,0.0,-0.9748,2e-05,4.11678]
[1778923793188,35.22,77993.67,0.0,-0.97462,2e-05,4.1416]
[1778923795788,35.22,77999.3,0.0,-0.97448,2e-05,4.16027]
[1778923801244,35.21,78000.87,0.0,-0.97445,2e-05,4.16501]
[1778923805857,35.21,78006.6,0.0,-0.97431,2e-05,4.18378]
[1778923811315,35.21,78008.43,0.0,-0.97428,2e-05,4.18915]
[1778923812321,35.21,78001.36,0.0,-0.97445,2e-05,4.16532]
[1778923813328,35.21,78006.82,0.0,-0.97432,2e-05,4.18352]
[1778923814335,35.21,78019.12,0.0,-0.97402,2e-05,4.22483]
[1778923819371,35.21,78016.11,0.0,-0.9741,2e-05,4.2137]
[1778923824405,35.21,78015.87,0.0,-0.97411,2e-05,4.21201]
[1778923829440,35.2,78015.14,0.0,-0.97413,2e-05,4.20867]
[1778923834476,35.2,78011.41,0.0,-0.97425,2e-05,4.19284]
[1778923839510,35.2,78010.97,0.0,-0.97426,2e-05,4.19058]
[1778923843541,35.2,78002.79,0.0,-0.97446,2e-05,4.16252]
[1778923848577,35.2,77994.74,0.0,-0.97466,2e-05,4.13508]
[1778923853612,35.2,77994.24,0.0,-0.97468,2e-05,4.13299]
[1778923858648,35.2,77993.51,0.0,-0.9747,2e-05,4.13008]
[1778923860663,35.2,77987.12,0.0,-0.97485,2e-05,4.10863]
[1778923861683,35.2,77979.7,0.0,-0.97503,2e-05,4.084]
[1778923862681,35.2,77986.11,0.0,-0.97488,2e-05,4.1052]
[1778923863692,35.2,77987.98,0.0,-0.97483,2e-05,4.11135]
[1778923866709,35.2,77991.94,0.0,-0.97474,2e-05,4.12428]
[1778923871763,35.19,77990.01,0.0,-0.97479,2e-05,4.11739]
[1778923873773,35.19,77995.16,0.0,-0.97467,2e-05,4.13434]
[1778923878808,35.19,77992.21,0.0,-0.97474,2e-05,4.12395]
[1778923883843,35.19,77994.84,0.0,-0.97468,2e-05,4.13216]
[1778923888879,35.19,77997.19,0.0,-0.97463,2e-05,4.13941]
[1778923893913,35.19,77999.04,0.0,-0.97461,2e-05,4.14256]
[1778923898948,35.19,77999.26,0.0,-0.97461,2e-05,4.14262]
[1778923903983,35.19,78003.05,0.0,-0.97452,2e-05,4.15464]
[1778923904991,35.19,78013.84,0.0,-0.97426,2e-05,4.19072]
[1778923905998,35.19,78013.24,0.0,-0.97427,2e-05,4.18849]
[1778923909017,35.18,78019.78,0.0,-0.97412,2e-05,4.2099]
[1778923914053,35.18,78021.72,0.0,-0.97408,2e-05,4.21527]
[1778923919090,35.18,78021.01,0.0,-0.97411,2e-05,4.21166]
[1778923924124,35.18,78020.28,0.0,-0.97414,2e-05,4.2079]
[1778923929159,35.17,78018.76,0.0,-0.97418,2e-05,4.20157]
[1778923934194,35.17,78018.64,0.0,-0.97419,2e-05,4.19969]
[1778923938223,35.17,78013.06,0.0,-0.97434,2e-05,4.17995]
[1778923943257,35.17,78017.77,0.0,-0.97423,2e-05,4.1947]
[1778923948292,35.16,78016.34,0.0,-0.97427,2e-05,4.1887]
[1778923953328,35.16,78017.82,0.0,-0.97426,2e-05,4.19008]
[1778923955342,35.16,78022.81,0.0,-0.97414,2e-05,4.20641]
[1778923960378,35.16,78021.02,0.0,-0.9742,2e-05,4.19909]
[1778923965414,35.15,78019.75,0.0,-0.97424,2e-05,4.19358]
[1778923970446,35.15,78021.45,0.0,-0.9742,2e-05,4.19807]
[1778923975482,35.15,78023.25,0.0,-0.97417,2e-05,4.20285]
[1778923980517,35.15,78030.76,0.0,-0.974,2e-05,4.22688]
[1778923982531,35.14,78036.28,0.0,-0.97387,2e-05,4.24501]
[1778923985554,35.14,78043.0,0.0,-0.97371,2e-05,4.26692]
[1778923990589,35.14,78045.18,0.0,-0.97366,2e-05,4.27265]
[1778923995624,35.13,78046.85,0.0,-0.97364,2e-05,4.27666]
[1778924000659,35.13,78049.74,0.0,-0.97358,2e-05,4.28489]
[1778924007270,35.13,78053.97,0.0,-0.97349,2e-05,4.29709]
[1778924012744,35.12,78057.37,0.0,-0.97343,3e-05,4.30475]
[1778924017779,35.12,78059.2,0.0,-0.97339,3e-05,4.30952]
[1778924022815,35.12,78060.79,0.0,-0.97337,3e-05,4.31344]
[1778924027849,35.11,78062.22,0.0,-0.97334,3e-05,4.31678]
[1778924032896,35.11,78062.16,0.0,-0.97336,3e-05,4.31497]
[1778924034898,35.11,78054.66,0.0,-0.97355,2e-05,4.28854]
[1778924035906,35.11,78054.13,0.0,-0.97356,2e-05,4.28644]
[1778924040940,35.1,78059.82,0.0,-0.97343,3e-05,4.30462]
[1778924045979,35.1,78071.1,0.0,-0.97316,3e-05,4.34203]
[1778924046986,35.1,78078.92,0.0,-0.97296,3e-05,4.36881]
[1778924047993,35.1,78081.06,0.0,-0.97291,3e-05,4.37585]
[1778924049002,35.1,78086.41,0.0,-0.97278,3e-05,4.39409]
[1778924050012,35.1,78087.38,0.0,-0.97276,3e-05,4.39703]
[1778924053035,35.09,78069.31,0.0,-0.97323,3e-05,4.33281]
[1778924054040,35.09,78076.44,0.0,-0.97305,3e-05,4.35718]
[1778924055047,35.09,78079.51,0.0,-0.97297,3e-05,4.36746]
[1778924060083,35.09,78080.28,0.0,-0.97297,3e-05,4.36809]
[1778924065118,35.08,78080.18,0.0,-0.97299,3e-05,4.36567]
[1778924066124,35.08,78086.28,0.0,-0.97284,3e-05,4.38652]
[1778924067131,35.08,78086.55,0.0,-0.97283,3e-05,4.38702]
[1778924068142,35.08,78094.1,0.0,-0.97264,3e-05,4.413]
[1778924069145,35.08,78098.44,0.0,-0.97253,3e-05,4.42775]
[1778924071162,35.08,78104.83,0.0,-0.97239,3e-05,4.44673]
[1778924073173,35.08,78107.6,0.0,-0.97233,3e-05,4.4554]
[1778924077201,35.07,78106.37,0.0,-0.97238,3e-05,4.44877]
[1778924082236,35.06,78105.84,0.0,-0.97241,3e-05,4.44401]
[1778924084250,35.06,78110.14,0.0,-0.97231,3e-05,4.45798]
[1778924089289,35.05,78110.87,0.0,-0.97232,3e-05,4.45678]
[1778924094324,35.05,78106.88,0.0,-0.97245,3e-05,4.43963]
[1778924096334,35.04,78101.91,0.0,-0.97258,3e-05,4.42097]
[1778924098349,35.04,78096.31,0.0,-0.97273,3e-05,4.40024]
[1778924103387,35.04,78099.64,0.0,-0.97267,3e-05,4.40927]
[1778924108425,35.03,78098.91,0.0,-0.97271,3e-05,4.40412]
[1778924113460,35.03,78100.21,0.0,-0.97269,3e-05,4.40616]
[1778924119501,35.02,78096.87,0.0,-0.9728,3e-05,4.39162]
[1778924125543,35.01,78096.83,0.0,-0.97282,3e-05,4.38875]
[1778924130578,35.01,78097.72,0.0,-0.97281,3e-05,4.38959]
[1778924135613,35.0,78101.03,0.0,-0.97276,3e-05,4.39644]
[1778924138202,35.0,78107.87,0.0,-0.97259,3e-05,4.41952]
[1778924141654,35.0,78113.21,0.0,-0.97247,3e-05,4.43634]
[1778924142663,35.0,78118.82,0.0,-0.97233,3e-05,4.45563]
[1778924144676,34.99,78124.9,0.0,-0.97218,3e-05,4.47607]
[1778924148272,34.99,78116.97,0.0,-0.9724,3e-05,4.44627]
[1778924153740,34.98,78123.73,0.0,-0.97224,3e-05,4.46715]
[1778924155753,34.98,78127.89,0.0,-0.97214,3e-05,4.48083]
[1778924160787,34.98,78124.47,0.0,-0.97225,3e-05,4.46592]
[1778924162802,34.97,78130.97,0.0,-0.97209,3e-05,4.48794]
[1778924165823,34.97,78125.93,0.0,-0.97224,3e-05,4.46832]
[1778924169850,34.97,78120.56,0.0,-0.97239,3e-05,4.44715]
[1778924174885,34.96,78125.71,0.0,-0.97228,3e-05,4.46284]
[1778924179920,34.96,78125.76,0.0,-0.97229,3e-05,4.46044]
[1778924184955,34.95,78127.77,0.0,-0.97226,3e-05,4.46502]
[1778924189990,34.94,78124.23,0.0,-0.97237,3e-05,4.44989]
[1778924192004,34.94,78118.25,0.0,-0.97255,3e-05,4.42528]
[1778924197039,34.94,78117.6,0.0,-0.97258,3e-05,4.42068]
[1778924202074,34.93,78119.7,0.0,-0.97255,3e-05,4.42576]
[1778924207110,34.93,78120.28,0.0,-0.97255,3e-05,4.42542]
[1778924212144,34.92,78121.05,0.0,-0.97255,3e-05,4.42573]
[1778924217181,34.92,78124.96,0.0,-0.97246,3e-05,4.43704]
[1778924222215,34.91,78125.57,0.0,-0.97247,3e-05,4.43647]
[1778924227250,34.91,78130.02,0.0,-0.97237,3e-05,4.44955]
[1778924233291,34.9,78126.15,0.0,-0.9725,3e-05,4.43261]
[1778924236313,34.9,78118.8,0.0,-0.9727,3e-05,4.4051]
[1778924241347,34.89,78115.72,0.0,-0.9728,3e-05,4.39185]
[1778924244368,34.89,78109.4,0.0,-0.97297,3e-05,4.36826]
[1778924246382,34.89,78104.12,0.0,-0.97311,3e-05,4.34894]
[1778924249403,34.88,78099.57,0.0,-0.97323,3e-05,4.33187]
[1778924253432,34.88,78093.2,0.0,-0.97342,3e-05,4.3058]
[1778924258466,34.88,78092.24,0.0,-0.97346,3e-05,4.30048]
[1778924263501,34.87,78091.12,0.0,-0.9735,3e-05,4.29498]
[1778924267530,34.87,78083.57,0.0,-0.9737,2e-05,4.2677]
[1778924271560,34.87,78077.74,0.0,-0.97385,2e-05,4.24666]
[1778924275586,34.87,78072.08,0.0,-0.974,2e-05,4.22635]
[1778924276595,34.87,78064.66,0.0,-0.97418,2e-05,4.20085]
[1778924279615,34.86,78059.96,0.0,-0.9743,2e-05,4.18444]
[1778924282635,34.86,78051.93,0.0,-0.9745,2e-05,4.15689]
[1778924287673,34.86,78048.39,0.0,-0.97459,2e-05,4.14458]
[1778924289276,34.86,78062.32,0.0,-0.97425,2e-05,4.19165]
[1778924289685,34.86,78062.32,0.0,-0.97425,2e-05,4.19151]
[1778924294720,34.86,78073.31,0.0,-0.97398,2e-05,4.22823]
[1778924299755,34.86,78076.79,0.0,-0.97391,2e-05,4.2391]
[1778924304789,34.86,78082.94,0.0,-0.97376,2e-05,4.25912]
[1778924305796,34.86,78090.68,0.0,-0.97357,3e-05,4.28554]
[1778924310831,34.85,78091.89,0.0,-0.97355,3e-05,4.2882]
[1778924315867,34.85,78093.46,0.0,-0.97354,3e-05,4.28948]
[1778924320901,34.85,78095.19,0.0,-0.97351,3e-05,4.29373]
[1778924325937,34.84,78098.98,0.0,-0.97342,3e-05,4.3051]
[1778924330971,34.84,78098.23,0.0,-0.97346,3e-05,4.30065]
[1778924336019,34.83,78088.19,0.0,-0.97372,2e-05,4.26411]
[1778924337015,34.83,78074.47,0.0,-0.97407,2e-05,4.21671]
[1778924338022,34.83,78073.82,0.0,-0.97408,2e-05,4.21425]
[1778924342049,34.83,78078.94,0.0,-0.97396,2e-05,4.23078]
[1778924345072,34.83,78085.31,0.0,-0.97381,2e-05,4.25184]
[1778924350107,34.83,78087.35,0.0,-0.97377,2e-05,4.25736]
[1778924356148,34.82,78090.0,0.0,-0.97372,3e-05,4.26462]
[1778924361183,34.82,78093.34,0.0,-0.97365,3e-05,4.27453]
[1778924366219,34.81,78096.78,0.0,-0.97357,3e-05,4.28478]
[1778924371254,34.81,78097.2,0.0,-0.97359,3e-05,4.28206]
[1778924376290,34.81,78096.56,0.0,-0.97362,3e-05,4.27816]
[1778924377296,34.81,78090.86,0.0,-0.97376,2e-05,4.25816]
[1778924378303,34.81,78092.22,0.0,-0.97373,3e-05,4.26254]
[1778924380318,34.8,78096.09,0.0,-0.97364,3e-05,4.27525]
[1778924385352,34.8,78093.16,0.0,-0.97373,3e-05,4.26352]
[1778924390390,34.8,78094.73,0.0,-0.9737,3e-05,4.26739]
[1778924396431,34.79,78095.66,0.0,-0.97369,3e-05,4.2687]
[1778924401467,34.79,78096.38,0.0,-0.97368,3e-05,4.26962]
[1778924406502,34.79,78099.82,0.0,-0.97361,3e-05,4.27993]
[1778924411539,34.78,78095.84,0.0,-0.97372,3e-05,4.26457]
[1778924417579,34.78,78091.72,0.0,-0.97383,2e-05,4.24862]
[1778924422617,34.78,78088.53,0.0,-0.97393,2e-05,4.23609]
[1778924427651,34.77,78090.61,0.0,-0.97388,2e-05,4.24206]
[1778924432687,34.77,78091.99,0.0,-0.97387,2e-05,4.24324]
[1778924437721,34.77,78093.16,0.0,-0.97385,2e-05,4.24616]
[1778924442756,34.77,78095.79,0.0,-0.97379,2e-05,4.25412]
[1778924447791,34.76,78099.88,0.0,-0.9737,3e-05,4.26713]
[1778924449806,34.76,78104.03,0.0,-0.9736,3e-05,4.28096]
[1778924454840,34.76,78102.59,0.0,-0.97364,3e-05,4.27463]
[1778924458868,34.76,78092.67,0.0,-0.9739,2e-05,4.23937]
[1778924463903,34.76,78090.74,0.0,-0.97396,2e-05,4.23164]
[1778924465918,34.75,78096.47,0.0,-0.97382,2e-05,4.2509]
[1778924467931,34.75,78104.89,0.0,-0.97361,3e-05,4.27941]
[1778924472967,34.75,78106.06,0.0,-0.97359,3e-05,4.28196]
[1778924478002,34.75,78105.33,0.0,-0.97362,3e-05,4.27798]
[1778924483042,34.74,78108.58,0.0,-0.97355,3e-05,4.28777]
[1778924486063,34.74,78100.4,0.0,-0.97376,3e-05,4.25861]
[1778924488074,34.74,78088.93,0.0,-0.97405,2e-05,4.21872]
[1778924490687,34.74,78081.5,0.0,-0.97424,2e-05,4.19293]
[1778924492102,34.74,78079.02,0.0,-0.97431,2e-05,4.18176]
[1778924497137,34.74,78077.63,0.0,-0.97435,2e-05,4.17642]
[1778924502175,34.74,78075.41,0.0,-0.97441,2e-05,4.16833]
[1778924504190,34.74,78069.82,0.0,-0.97455,2e-05,4.14917]
[1778924505197,34.74,78068.14,0.0,-0.97459,2e-05,4.14341]
[1778924509224,34.74,78062.59,0.0,-0.97473,2e-05,4.12447]
[1778924510833,34.74,78059.39,0.0,-0.97481,2e-05,4.11364]
[1778924516273,34.74,78057.71,0.0,-0.97485,2e-05,4.10797]
[1778924518287,34.74,78063.65,0.0,-0.9747,2e-05,4.12794]
[1778924523325,34.74,78065.7,0.0,-0.97465,2e-05,4.13469]
[1778924528359,34.74,78057.12,0.0,-0.97486,2e-05,4.1055]
[1778924530376,34.74,78056.5,0.0,-0.97488,2e-05,4.1034]
[1778924533398,34.74,78061.53,0.0,-0.97476,2e-05,4.12031]
[1778924538432,34.73,78062.85,0.0,-0.97473,2e-05,4.12459]
[1778924540446,34.73,78057.74,0.0,-0.97485,2e-05,4.10734]
[1778924543468,34.73,78053.92,0.0,-0.97494,2e-05,4.09452]
[1778924548502,34.73,78055.3,0.0,-0.97491,2e-05,4.09922]
[1778924552530,34.73,78061.64,0.0,-0.97477,2e-05,4.11813]
[1778924557569,34.73,78059.69,0.0,-0.97482,2e-05,4.11138]
[1778924559583,34.73,78061.63,0.0,-0.97477,2e-05,4.1178]
[1778924564618,34.73,78065.63,0.0,-0.97468,2e-05,4.13092]
[1778924569653,34.73,78064.85,0.0,-0.9747,2e-05,4.12791]
[1778924574687,34.73,78062.3,0.0,-0.97476,2e-05,4.11896]
[1778924578716,34.73,78056.08,0.0,-0.97492,2e-05,4.09777]
[1778924580731,34.73,78052.01,0.0,-0.97501,2e-05,4.08405]
[1778924582744,34.73,78057.96,0.0,-0.97487,2e-05,4.10397]
[1778924583751,34.73,78057.73,0.0,-0.97488,2e-05,4.10314]
[1778924588786,34.73,78055.07,0.0,-0.97494,2e-05,4.0939]
[1778924595851,34.73,78053.69,0.0,-0.97498,2e-05,4.08886]
[1778924600885,34.73,78052.27,0.0,-0.97502,2e-05,4.08371]
[1778924605921,34.73,78050.27,0.0,-0.97507,2e-05,4.07674]
[1778924610956,34.73,78053.72,0.0,-0.97499,2e-05,4.08801]
[1778924616998,34.73,78055.11,0.0,-0.97497,2e-05,4.08991]
[1778924624047,34.73,78054.75,0.0,-0.97498,2e-05,4.08831]
[1778924631678,34.72,78055.07,0.0,-0.97498,2e-05,4.08901]
[1778924637138,34.72,78053.94,0.0,-0.97501,2e-05,4.08496]
[1778924642172,34.72,78055.44,0.0,-0.97497,2e-05,4.08976]
[1778924648220,34.72,78056.04,0.0,-0.97496,2e-05,4.09146]
[1778924654262,34.72,78055.07,0.0,-0.97498,2e-05,4.08791]
[1778924659301,34.72,78055.54,0.0,-0.97497,2e-05,4.08926]
[1778924664332,34.72,78056.37,0.0,-0.97496,2e-05,4.09182]
[1778924670374,34.72,78055.77,0.0,-0.97497,2e-05,4.08952]
[1778924675410,34.72,78053.79,0.0,-0.97504,2e-05,4.08031]
[1778924680444,34.72,78052.4,0.0,-0.97507,2e-05,4.07551]
[1778924685479,34.72,78053.18,0.0,-0.97505,2e-05,4.07798]
[1778924690514,34.72,78055.47,0.0,-0.975,2e-05,4.0855]
[1778924695549,34.72,78057.54,0.0,-0.97495,2e-05,4.09232]
[1778924700585,34.72,78059.95,0.0,-0.97489,2e-05,4.10029]
[1778924706627,34.72,78061.76,0.0,-0.97485,2e-05,4.10624]
[1778924711664,34.72,78064.17,0.0,-0.97479,2e-05,4.11422]
[1778924712669,34.72,78070.52,0.0,-0.97464,2e-05,4.13563]
[1778924713676,34.72,78069.23,0.0,-0.97467,2e-05,4.13121]
[1778924718711,34.72,78069.29,0.0,-0.97467,2e-05,4.13114]
[1778924723746,34.72,78064.8,0.0,-0.97478,2e-05,4.11571]
[1778924728782,34.72,78065.63,0.0,-0.97476,2e-05,4.11829]
[1778924733816,34.72,78068.89,0.0,-0.9747,2e-05,4.12664]
[1778924734831,34.72,78074.59,0.0,-0.97456,2e-05,4.14586]
[1778924735830,34.72,78077.5,0.0,-0.97449,2e-05,4.15563]
[1778924736837,34.72,78090.54,0.0,-0.97417,2e-05,4.19994]
[1778924737844,34.71,78094.9,0.0,-0.97406,2e-05,4.21469]
[1778924740870,34.71,78096.98,0.0,-0.97402,2e-05,4.22118]
[1778924745907,34.71,78101.25,0.0,-0.97392,2e-05,4.23476]
[1778924750946,34.71,78106.0,0.0,-0.97381,3e-05,4.24992]
[1778924751957,34.71,78110.31,0.0,-0.9737,3e-05,4.26454]
[1778924756989,34.7,78108.38,0.0,-0.97376,3e-05,4.25642]
[1778924759002,34.7,78102.33,0.0,-0.97392,2e-05,4.23503]
[1778924764042,34.7,78111.37,0.0,-0.9737,3e-05,4.26501]
[1778924765049,34.7,78115.58,0.0,-0.9736,3e-05,4.2793]
[1778924767062,34.7,78117.61,0.0,-0.97355,3e-05,4.28537]
[1778924770083,34.7,78122.12,0.0,-0.97345,3e-05,4.30003]
[1778924775119,34.69,78126.59,0.0,-0.97335,3e-05,4.31375]
[1778924781191,34.69,78125.31,0.0,-0.97339,3e-05,4.3071]
[1778924786227,34.68,78130.1,0.0,-0.97329,3e-05,4.32196]
[1778924789249,34.68,78137.0,0.0,-0.97312,3e-05,4.34492]
[1778924791261,34.68,78145.59,0.0,-0.97292,3e-05,4.3718]
[1778924796296,34.68,78146.29,0.0,-0.97291,3e-05,4.37268]
[1778924801331,34.67,78145.45,0.0,-0.97294,3e-05,4.36879]
[1778924806366,34.67,78146.53,0.0,-0.97293,3e-05,4.3704]
[1778924811404,34.66,78144.05,0.0,-0.97301,3e-05,4.35956]
[1778924816437,34.66,78140.72,0.0,-0.97311,3e-05,4.34584]
[1778924821472,34.66,78135.55,0.0,-0.97326,3e-05,4.32587]
[1778924826507,34.65,78136.39,0.0,-0.97325,3e-05,4.32698]
[1778924828521,34.65,78141.49,0.0,-0.97312,3e-05,4.34409]
[1778924833557,34.65,78146.34,0.0,-0.97301,3e-05,4.35906]
[1778924834563,34.65,78138.16,0.0,-0.97323,3e-05,4.32991]
[1778924835570,34.65,78135.73,0.0,-0.97329,3e-05,4.32103]
[1778924841612,34.64,78138.97,0.0,-0.97322,3e-05,4.33022]
[1778924843169,34.64,78146.7,0.0,-0.97303,3e-05,4.35662]
[1778924844633,34.64,78148.88,0.0,-0.97298,3e-05,4.36389]
[1778924846647,34.64,78140.81,0.0,-0.97319,3e-05,4.33468]
[1778924847654,34.64,78138.85,0.0,-0.97325,3e-05,4.32744]
[1778924853240,34.63,78136.96,0.0,-0.97332,3e-05,4.31624]
[1778924855716,34.63,78143.83,0.0,-0.97315,3e-05,4.33961]
[1778924856723,34.63,78144.49,0.0,-0.97314,3e-05,4.34153]
[1778924861757,34.62,78143.59,0.0,-0.97318,3e-05,4.33648]
[1778924866792,34.62,78145.89,0.0,-0.97313,3e-05,4.34274]
[1778924871831,34.62,78148.9,0.0,-0.97307,3e-05,4.35152]
[1778924876866,34.61,78152.02,0.0,-0.973,3e-05,4.36065]
[1778924881901,34.61,78156.44,0.0,-0.9729,3e-05,4.37435]
[1778924882909,34.61,78149.45,0.0,-0.97308,3e-05,4.34932]
[1778924883915,34.61,78149.56,0.0,-0.97308,3e-05,4.34936]
[1778924885929,34.61,78142.83,0.0,-0.97326,3e-05,4.32504]
[1778924887947,34.61,78136.37,0.0,-0.97343,3e-05,4.30184]
[1778924889957,34.6,78130.96,0.0,-0.97357,3e-05,4.28244]
[1778924894992,34.6,78123.27,0.0,-0.97377,3e-05,4.25451]
[1778924897021,34.6,78117.73,0.0,-0.97392,3e-05,4.23493]
[1778924898013,34.6,78111.32,0.0,-0.97408,2e-05,4.21264]
[1778924899024,34.6,78102.97,0.0,-0.97429,2e-05,4.18384]
[1778924900032,34.6,78100.24,0.0,-0.97435,2e-05,4.1744]
[1778924905068,34.6,78098.27,0.0,-0.97441,2e-05,4.16725]
[1778924910104,34.6,78098.32,0.0,-0.97441,2e-05,4.16703]
[1778924915163,34.6,78091.85,0.0,-0.97458,2e-05,4.14225]
[1778924916147,34.6,78083.29,0.0,-0.97479,2e-05,4.1132]
[1778924917154,34.6,78079.09,0.0,-0.97489,2e-05,4.09902]
[1778924922189,34.6,78076.34,0.0,-0.97496,2e-05,4.08988]
[1778924927226,34.6,78082.91,0.0,-0.9748,2e-05,4.11215]
[1778924929239,34.6,78088.41,0.0,-0.97467,2e-05,4.13069]
[1778924934274,34.6,78088.29,0.0,-0.97467,2e-05,4.12994]
[1778924937294,34.6,78081.49,0.0,-0.97484,2e-05,4.10675]
[1778924942329,34.6,78078.96,0.0,-0.9749,2e-05,4.09806]
[1778924945350,34.6,78073.51,0.0,-0.97503,2e-05,4.07965]
[1778924946357,34.6,78054.64,0.0,-0.97549,2e-05,4.01668]
[1778924947364,34.6,78047.83,0.0,-0.97565,2e-05,3.99423]
[1778924948372,34.6,78055.91,0.0,-0.97545,2e-05,4.02112]
[1778924951392,34.6,78049.9,0.0,-0.97559,2e-05,4.00144]
[1778924952400,34.6,78043.92,0.0,-0.97573,2e-05,3.98182]
[1778924955421,34.6,78039.19,0.0,-0.97584,2e-05,3.96674]
[1778924960455,34.6,78023.11,0.0,-0.97621,2e-05,3.91513]
[1778924962469,34.6,78016.79,0.0,-0.97635,2e-05,3.89518]
[1778924965497,34.6,78011.44,0.0,-0.97647,2e-05,3.87849]
[1778924967508,34.61,78005.85,0.0,-0.97659,2e-05,3.86114]
[1778924972547,34.61,78008.76,0.0,-0.97653,2e-05,3.87014]
[1778924977579,34.61,78008.55,0.0,-0.97651,2e-05,3.87173]
[1778924981609,34.62,78000.6,0.0,-0.97669,2e-05,3.84767]
[1778924982615,34.62,77999.47,0.0,-0.97671,2e-05,3.84448]
[1778924984193,34.62,77993.75,0.0,-0.97683,2e-05,3.82656]
[1778924985634,34.62,77994.45,0.0,-0.97681,2e-05,3.82974]
[1778924987648,34.62,78006.91,0.0,-0.97652,2e-05,3.87077]
[1778924988656,34.63,78006.97,0.0,-0.97652,2e-05,3.87137]
[1778924989663,34.63,77999.96,0.0,-0.97667,2e-05,3.84916]
[1778924990670,34.63,77995.79,0.0,-0.97677,2e-05,3.83619]
[1778924992684,34.63,77995.44,0.0,-0.97677,2e-05,3.83598]
[1778924997718,34.63,77994.47,0.0,-0.97677,2e-05,3.83507]
[1778925004332,34.65,77998.09,0.0,-0.97665,2e-05,3.85274]
[1778925005774,34.65,77991.29,0.0,-0.9768,2e-05,3.83168]
[1778925008798,34.65,77991.47,0.0,-0.97678,2e-05,3.83354]
[1778925010824,34.65,78003.03,0.0,-0.97652,2e-05,3.87116]
[1778925011820,34.65,77957.93,0.0,-0.97753,2e-05,3.72834]
[1778925012825,34.66,77959.5,0.0,-0.97749,2e-05,3.73387]
[1778925017860,34.66,77957.91,0.0,-0.9775,2e-05,3.73175]
[1778925022895,34.67,77955.07,0.0,-0.97754,2e-05,3.72571]
[1778925024480,34.67,77964.25,0.0,-0.97733,2e-05,3.75572]
[1778925025917,34.67,77964.95,0.0,-0.97731,2e-05,3.75845]
[1778925030952,34.68,77963.45,0.0,-0.97733,2e-05,3.75626]
[1778925033973,34.68,77967.72,0.0,-0.97724,2e-05,3.769]
[1778925039008,34.69,77969.43,0.0,-0.97718,2e-05,3.77686]
[1778925042029,34.69,77976.89,0.0,-0.977,2e-05,3.80199]
[1778925043038,34.69,77979.81,0.0,-0.97693,2e-05,3.81173]
[1778925046057,34.69,77981.15,0.0,-0.97689,2e-05,3.81725]
[1778925051092,34.7,77987.16,0.0,-0.97674,2e-05,3.83846]
[1778925053108,34.7,77991.51,0.0,-0.97664,2e-05,3.85314]
[1778925056128,34.71,77996.42,0.0,-0.9765,2e-05,3.87287]
[1778925057135,34.71,78003.06,0.0,-0.97634,2e-05,3.89463]
[1778925058143,34.71,78006.64,0.0,-0.97626,2e-05,3.9065]
[1778925061164,34.71,78012.81,0.0,-0.97611,2e-05,3.92751]
[1778925065192,34.71,78007.2,0.0,-0.97623,2e-05,3.91013]
[1778925071234,34.72,78005.13,0.0,-0.97627,2e-05,3.90481]
[1778925076268,34.72,78007.42,0.0,-0.97621,2e-05,3.91331]
[1778925081303,34.72,78006.38,0.0,-0.97623,2e-05,3.91098]
[1778925086338,34.72,78006.56,0.0,-0.97622,2e-05,3.91257]
[1778925091373,34.73,78010.99,0.0,-0.97612,2e-05,3.9256]
[1778925094396,34.73,78028.34,0.0,-0.97571,2e-05,3.98282]
[1778925095403,34.73,78033.46,0.0,-0.97559,2e-05,3.99975]
[1778925100441,34.73,78032.73,0.0,-0.97561,2e-05,3.99762]
[1778925105474,34.73,78030.64,0.0,-0.97565,2e-05,3.99109]
[1778925108497,34.73,78024.11,0.0,-0.9758,2e-05,3.96995]
[1778925113530,34.73,78025.33,0.0,-0.97577,2e-05,3.97463]
[1778925118565,34.73,78024.72,0.0,-0.97578,2e-05,3.97329]
[1778925123600,34.73,78024.98,0.0,-0.97577,2e-05,3.97483]
[1778925127628,34.74,78020.06,0.0,-0.97588,2e-05,3.95931]
[1778925132664,34.74,78024.79,0.0,-0.97576,2e-05,3.97572]
[1778925136697,34.74,78030.72,0.0,-0.97562,2e-05,3.99585]
[1778925142738,34.74,78030.53,0.0,-0.97562,2e-05,3.99611]
[1778925147780,34.74,78034.87,0.0,-0.97551,2e-05,4.01117]
[1778925152855,34.74,78034.78,0.0,-0.97552,2e-05,4.00923]
[1778925157890,34.75,78033.52,0.0,-0.97554,2e-05,4.00583]
[1778925162926,34.75,78036.57,0.0,-0.97546,2e-05,4.01668]
[1778925163934,34.75,78038.8,0.0,-0.97541,2e-05,4.0242]
[1778925167961,34.75,78040.25,0.0,-0.97537,2e-05,4.02942]
[1778925170982,34.75,78045.54,0.0,-0.97525,2e-05,4.04722]
[1778925174004,34.75,78047.55,0.0,-0.9752,2e-05,4.05403]
[1778925179041,34.75,78046.75,0.0,-0.97521,2e-05,4.0515]
[1778925184075,34.75,78042.49,0.0,-0.97532,2e-05,4.03748]
[1778925189112,34.75,78051.83,0.0,-0.97509,2e-05,4.06883]
[1778925190119,34.75,78055.67,0.0,-0.975,2e-05,4.08168]
[1778925195711,34.75,78050.86,0.0,-0.97511,2e-05,4.06561]
[1778925202204,34.75,78048.37,0.0,-0.97517,2e-05,4.05739]
[1778925207238,34.75,78045.97,0.0,-0.97523,2e-05,4.04961]
[1778925212275,34.75,78048.19,0.0,-0.97519,2e-05,4.05497]
[1778925217312,34.75,78051.75,0.0,-0.9751,2e-05,4.06711]
[1778925222349,34.75,78054.76,0.0,-0.97503,2e-05,4.07732]
[1778925223355,34.75,78062.3,0.0,-0.97484,2e-05,4.10259]
[1778925224361,34.75,78056.18,0.0,-0.97499,2e-05,4.08208]
[1778925228393,34.75,78061.38,0.0,-0.97487,2e-05,4.09956]
[1778925233427,34.75,78063.91,0.0,-0.97481,2e-05,4.108]
[1778925237454,34.75,78059.57,0.0,-0.97491,2e-05,4.09339]
[1778925242488,34.75,78056.47,0.0,-0.97498,2e-05,4.08313]
[1778925247523,34.75,78058.89,0.0,-0.97493,2e-05,4.09134]
[1778925252558,34.75,78057.93,0.0,-0.97494,2e-05,4.08863]
[1778925257598,34.75,78058.57,0.0,-0.97493,2e-05,4.09079]
[1778925262629,34.75,78059.72,0.0,-0.9749,2e-05,4.09465]
[1778925264642,34.75,78065.55,0.0,-0.97476,2e-05,4.11418]
[1778925266657,34.75,78072.41,0.0,-0.97459,2e-05,4.1372]
[1778925271692,34.75,78073.53,0.0,-0.97458,2e-05,4.13824]
[1778925276726,34.75,78072.72,0.0,-0.97461,2e-05,4.13519]
[1778925281761,34.75,78073.6,0.0,-0.97459,2e-05,4.13796]
[1778925286799,34.75,78075.89,0.0,-0.97453,2e-05,4.14553]
[1778925291834,34.75,78077.33,0.0,-0.9745,2e-05,4.15026]
[1778925296868,34.75,78080.35,0.0,-0.97442,2e-05,4.16036]
[1778925301906,34.75,78080.15,0.0,-0.97443,2e-05,4.15953]
[1778925306938,34.75,78076.42,0.0,-0.97452,2e-05,4.14683]
[1778925311973,34.75,78077.49,0.0,-0.9745,2e-05,4.15039]
[1778925317008,34.75,78073.66,0.0,-0.97459,2e-05,4.13736]
[1778925322043,34.75,78074.18,0.0,-0.97458,2e-05,4.13913]
[1778925327078,34.75,78071.5,0.0,-0.97464,2e-05,4.13011]
[1778925332113,34.75,78069.92,0.0,-0.97469,2e-05,4.1224]
[1778925337193,34.75,78070.87,0.0,-0.97467,2e-05,4.12562]
[1778925342228,34.75,78075.07,0.0,-0.97457,2e-05,4.13976]
[1778925347265,34.75,78073.0,0.0,-0.97462,2e-05,4.13266]
[1778925349278,34.75,78069.16,0.0,-0.97471,2e-05,4.1197]
[1778925354313,34.75,78064.81,0.0,-0.97482,2e-05,4.1052]
[1778925359349,34.75,78062.32,0.0,-0.97488,2e-05,4.09701]
[1778925364383,34.75,78061.26,0.0,-0.9749,2e-05,4.09428]
[1778925369418,34.75,78060.05,0.0,-0.97492,2e-05,4.09102]
[1778925375460,34.76,78057.06,0.0,-0.97499,2e-05,4.08139]
[1778925380496,34.76,78054.94,0.0,-0.97504,2e-05,4.07446]
[1778925385530,34.76,78050.39,0.0,-0.97514,2e-05,4.0606]
[1778925390566,34.77,78048.06,0.0,-0.97516,2e-05,4.05816]
[1778925395600,34.77,78046.11,0.0,-0.97521,2e-05,4.05071]
[1778925400635,34.78,78046.2,0.0,-0.97519,2e-05,4.05244]
[1778925405670,34.78,78042.95,0.0,-0.97526,2e-05,4.04313]
[1778925408693,34.78,78036.64,0.0,-0.9754,2e-05,4.02312]
[1778925413727,34.79,78034.46,0.0,-0.97544,2e-05,4.01755]
[1778925416747,34.79,78027.39,0.0,-0.9756,2e-05,3.99524]
[1778925418763,34.79,78021.54,0.0,-0.97574,2e-05,3.97678]
[1778925421788,34.79,78015.16,0.0,-0.97588,2e-05,3.95645]
[1778925426817,34.79,78013.39,0.0,-0.97591,2e-05,3.95169]
[1778925428831,34.79,78006.44,0.0,-0.97607,2e-05,3.92949]
[1778925429837,34.79,78017.19,0.0,-0.97582,2e-05,3.96477]
[1778925431853,34.8,78021.2,0.0,-0.97572,2e-05,3.97824]
[1778925433868,34.8,78005.95,0.0,-0.97608,2e-05,3.9288]
[1778925435880,34.8,78011.1,0.0,-0.97595,2e-05,3.94604]
[1778925440917,34.8,78013.53,0.0,-0.97589,2e-05,3.95505]
[1778925445950,34.8,78010.88,0.0,-0.97594,2e-05,3.94746]
[1778925450986,34.8,78010.19,0.0,-0.97595,2e-05,3.94628]
[1778925456021,34.81,78010.49,0.0,-0.97595,2e-05,3.94599]
[1778925461055,34.81,78010.73,0.0,-0.97594,2e-05,3.94778]
[1778925466090,34.81,78009.41,0.0,-0.97596,2e-05,3.94445]
[1778925471126,34.81,78007.89,0.0,-0.97599,2e-05,3.94044]
[1778925477695,34.82,78007.37,0.0,-0.97599,2e-05,3.94]
[1778925487764,34.82,78006.09,0.0,-0.97601,2e-05,3.93752]
[1778925493279,34.82,78005.78,0.0,-0.97601,2e-05,3.93729]
[1778925498360,34.82,78008.6,0.0,-0.97594,2e-05,3.94717]
[1778925504356,34.83,78009.78,0.0,-0.9759,2e-05,3.95246]
[1778925505363,34.83,78011.8,0.0,-0.97585,2e-05,3.95941]
[1778925510398,34.83,78013.67,0.0,-0.9758,2e-05,3.96715]
[1778925515434,34.83,78019.6,0.0,-0.97566,2e-05,3.98579]
[1778925521476,34.84,78019.92,0.0,-0.97564,2e-05,3.98854]
[1778925526510,34.84,78021.1,0.0,-0.9756,2e-05,3.99381]
[1778925531544,34.84,78019.7,0.0,-0.97563,2e-05,3.99058]
[1778925536584,34.85,78016.48,0.0,-0.97569,2e-05,3.98159]
[1778925541616,34.85,78016.57,0.0,-0.97568,2e-05,3.98317]
[1778925546650,34.85,78015.32,0.0,-0.9757,2e-05,3.98032]
[1778925549671,34.85,78021.2,0.0,-0.97556,2e-05,4.00034]
[1778925554706,34.86,78021.76,0.0,-0.97554,2e-05,4.00327]
[1778925559741,34.86,78025.49,0.0,-0.97544,2e-05,4.01659]
[1778925564776,34.86,78024.33,0.0,-0.97546,2e-05,4.01375]
[1778925569811,34.86,78025.46,0.0,-0.97543,2e-05,4.01848]
[1778925574846,34.87,78022.85,0.0,-0.97549,2e-05,4.00855]
[1778925579881,34.87,78021.16,0.0,-0.97553,2e-05,4.00407]
[1778925584917,34.87,78020.82,0.0,-0.97553,2e-05,4.00409]
[1778925589951,34.87,78018.33,0.0,-0.97558,2e-05,3.99708]
[1778925593979,34.88,78013.79,0.0,-0.97568,2e-05,3.9832]
[1778925601036,34.88,78012.17,0.0,-0.9757,2e-05,3.97983]
[1778925604061,34.88,77996.47,0.0,-0.97606,2e-05,3.92957]
[1778925608089,34.89,77993.02,0.0,-0.97613,2e-05,3.91992]
[1778925613132,34.89,77987.04,0.0,-0.97625,2e-05,3.90243]
[1778925615138,34.89,77981.94,0.0,-0.97637,2e-05,3.88645]
[1778925620175,34.89,77985.25,0.0,-0.97628,2e-05,3.8985]
[1778925623198,34.9,77991.31,0.0,-0.97613,2e-05,3.91943]
[1778925624205,34.9,78002.4,0.0,-0.97587,2e-05,3.95584]
[1778925625208,34.9,78017.0,0.0,-0.97553,2e-05,4.00395]
[1778925630243,34.9,78020.09,0.0,-0.97544,2e-05,4.01546]
[1778925635283,34.9,78021.02,0.0,-0.97543,2e-05,4.01751]
[1778925640317,34.91,78023.46,0.0,-0.97536,2e-05,4.02692]
[1778925644345,34.91,78033.63,0.0,-0.97511,2e-05,4.06167]
[1778925645352,34.91,78034.07,0.0,-0.9751,2e-05,4.06334]
[1778925650387,34.91,78032.54,0.0,-0.97512,2e-05,4.05927]
[1778925658964,34.92,78030.72,0.0,-0.97515,2e-05,4.05594]
[1778925664485,34.93,78030.86,0.0,-0.97512,2e-05,4.05944]
[1778925665493,34.93,78024.52,0.0,-0.97527,2e-05,4.03901]
[1778925666500,34.93,78020.69,0.0,-0.97536,2e-05,4.02697]
[1778925667510,34.93,78027.17,0.0,-0.9752,2e-05,4.04905]
[1778925669036,34.93,78036.82,0.0,-0.97496,2e-05,4.08232]
[1778925671536,34.93,78029.03,0.0,-0.97514,2e-05,4.05751]
[1778925672543,34.94,78025.5,0.0,-0.97522,2e-05,4.0464]
[1778925677578,34.94,78020.45,0.0,-0.97531,2e-05,4.03284]
[1778925682612,34.95,78025.47,0.0,-0.97517,2e-05,4.05258]
[1778925684625,34.95,78006.41,0.0,-0.97561,2e-05,3.99096]
[1778925685632,34.95,77998.47,0.0,-0.97579,2e-05,3.96571]
[1778925686643,34.96,77994.6,0.0,-0.97588,2e-05,3.95385]
[1778925689179,34.96,77984.24,0.0,-0.97611,2e-05,3.92177]
[1778925690671,34.96,77943.49,0.0,-0.97702,2e-05,3.79313]
[1778925691676,34.96,77939.84,0.0,-0.97711,2e-05,3.78038]
[1778925692682,34.97,77956.29,0.0,-0.97673,2e-05,3.83351]
[1778925693694,34.97,77959.87,0.0,-0.97664,2e-05,3.84589]
[1778925694698,34.97,77965.17,0.0,-0.97652,2e-05,3.86378]
[1778925695704,34.97,77966.41,0.0,-0.97648,2e-05,3.86867]
[1778925700738,34.98,77950.17,0.0,-0.97682,2e-05,3.82151]
[1778925701749,34.99,77947.41,0.0,-0.97687,2e-05,3.81376]
[1778925703760,34.99,77936.26,0.0,-0.97711,2e-05,3.7806]
[1778925704766,34.99,77933.05,0.0,-0.97717,2e-05,3.77095]
[1778925706783,34.99,77930.35,0.0,-0.97723,2e-05,3.76341]
[1778925711830,35.0,77926.58,0.0,-0.97729,2e-05,3.75395]
[1778925716868,35.01,77926.81,0.0,-0.97727,2e-05,3.75711]
[1778925717873,35.01,77928.95,0.0,-0.97722,2e-05,3.76475]
[1778925719888,35.01,77921.62,0.0,-0.97737,2e-05,3.74278]
[1778925721906,35.01,77913.35,0.0,-0.97755,2e-05,3.71753]
[1778925722914,35.01,77927.79,0.0,-0.97723,2e-05,3.76358]
[1778925723920,35.01,77938.97,0.0,-0.97698,2e-05,3.79875]
[1778925724924,35.01,77943.21,0.0,-0.97688,2e-05,3.81294]
[1778925727944,35.02,77933.71,0.0,-0.97708,2e-05,3.7842]
[1778925728951,35.02,77925.61,0.0,-0.97726,2e-05,3.75877]
[1778925729959,35.02,77917.43,0.0,-0.97743,2e-05,3.73422]
[1778925732981,35.02,77910.69,0.0,-0.97757,2e-05,3.71488]
[1778925737008,35.03,77904.46,0.0,-0.97769,2e-05,3.69772]
[1778925739023,35.04,77893.78,0.0,-0.97787,2e-05,3.67129]
[1778925741037,35.06,77887.03,0.0,-0.97797,2e-05,3.6571]
[1778925742045,35.06,77880.11,0.0,-0.97812,2e-05,3.63656]
[1778925744059,35.06,77885.9,0.0,-0.97798,2e-05,3.65551]
[1778925748087,35.07,77880.39,0.0,-0.97809,2e-05,3.64111]
[1778925753121,35.08,77882.04,0.0,-0.97804,2e-05,3.64711]
[1778925756143,35.08,77887.68,0.0,-0.97791,2e-05,3.66625]
[1778925761187,35.09,77884.55,0.0,-0.97795,2e-05,3.65967]
[1778925765205,35.09,77894.13,0.0,-0.97773,2e-05,3.69146]
[1778925770240,35.1,77897.24,0.0,-0.97764,2e-05,3.7038]
[1778925775276,35.11,77897.96,0.0,-0.97761,2e-05,3.7087]
[1778925777289,35.11,77905.96,0.0,-0.97742,2e-05,3.73451]
[1778925782324,35.11,77903.08,0.0,-0.97747,2e-05,3.72798]
[1778925784338,35.12,77895.2,0.0,-0.97763,2e-05,3.70463]
[1778925785342,35.12,77888.89,0.0,-0.97777,2e-05,3.68575]
[1778925789374,35.12,77888.02,0.0,-0.97777,2e-05,3.68545]
[1778925794408,35.13,77893.46,0.0,-0.97763,2e-05,3.7052]
[1778925798436,35.14,77886.24,0.0,-0.97777,2e-05,3.68524]
[1778925803471,35.14,77888.73,0.0,-0.97769,2e-05,3.69584]
[1778925810026,35.15,77889.98,0.0,-0.97764,2e-05,3.7036]
[1778925815555,35.16,77887.31,0.0,-0.97769,2e-05,3.69577]
[1778925820591,35.16,77882.38,0.0,-0.97778,2e-05,3.68328]
[1778925824619,35.17,77876.41,0.0,-0.97789,2e-05,3.66716]
[1778925828646,35.17,77893.75,0.0,-0.9775,2e-05,3.72281]
[1778925830171,35.18,77901.69,0.0,-0.97732,2e-05,3.74841]
[1778925834695,35.18,77906.88,0.0,-0.97719,2e-05,3.76637]
[1778925840241,35.19,77901.91,0.0,-0.97728,2e-05,3.75339]
[1778925844761,35.19,77909.16,0.0,-0.97711,2e-05,3.7778]
[1778925845768,35.19,77909.16,0.0,-0.97711,2e-05,3.77821]
[1778925846777,35.19,77903.58,0.0,-0.97723,2e-05,3.76119]
[1778925847782,35.19,77903.58,0.0,-0.97722,2e-05,3.76162]
[1778925852817,35.2,77901.59,0.0,-0.97725,2e-05,3.75767]
[1778925857852,35.2,77901.92,0.0,-0.97723,2e-05,3.76099]
[1778925864902,35.21,77901.64,0.0,-0.97721,2e-05,3.76336]
[1778925870451,35.22,77901.75,0.0,-0.97719,2e-05,3.7665]
[1778925875980,35.22,77903.34,0.0,-0.97715,2e-05,3.77154]
[1778925880023,35.23,77908.61,0.0,-0.97702,2e-05,3.78987]
[1778925882024,35.23,77901.42,0.0,-0.97717,2e-05,3.76826]
[1778925883028,35.23,77899.85,0.0,-0.9772,2e-05,3.76382]
[1778925888063,35.24,77899.75,0.0,-0.97719,2e-05,3.76583]
[1778925893099,35.24,77901.35,0.0,-0.97713,2e-05,3.77363]
[1778925898134,35.25,77905.21,0.0,-0.97704,2e-05,3.78749]
[1778925903171,35.25,77906.24,0.0,-0.97699,2e-05,3.79326]
[1778925908204,35.26,77908.86,0.0,-0.97692,2e-05,3.80348]
[1778925913239,35.26,77909.53,0.0,-0.97689,2e-05,3.80751]
[1778925918274,35.27,77909.25,0.0,-0.97689,2e-05,3.8085]
[1778925921295,35.27,77914.72,0.0,-0.97676,2e-05,3.82677]
[1778925926330,35.27,77915.6,0.0,-0.97672,2e-05,3.83122]
[1778925927338,35.27,77923.04,0.0,-0.97655,2e-05,3.85504]
[1778925931365,35.27,77929.43,0.0,-0.97642,2e-05,3.87412]
[1778925936401,35.28,77928.99,0.0,-0.97642,2e-05,3.874]
[1778925941435,35.28,77926.56,0.0,-0.97646,2e-05,3.86757]
[1778925942442,35.28,77915.33,0.0,-0.97671,2e-05,3.83234]
[1778925947477,35.28,77913.53,0.0,-0.97674,2e-05,3.82831]
[1778925952513,35.29,77913.73,0.0,-0.97672,2e-05,3.83058]
[1778925957547,35.29,77909.5,0.0,-0.97681,2e-05,3.81893]
[1778925962585,35.3,77908.11,0.0,-0.97683,2e-05,3.8163]
[1778925964596,35.3,77902.35,0.0,-0.97695,2e-05,3.79897]
[1778925967617,35.3,77912.9,0.0,-0.97671,2e-05,3.83326]
[1778925971156,35.3,77907.5,0.0,-0.97682,2e-05,3.81764]
[1778925976687,35.31,77908.73,0.0,-0.97678,2e-05,3.8233]
[1778925981722,35.31,77908.66,0.0,-0.97676,2e-05,3.8249]
[1778925986758,35.32,77908.54,0.0,-0.97675,2e-05,3.82618]
[1778925991792,35.32,77910.16,0.0,-0.97672,2e-05,3.8306]
[1778925996827,35.32,77910.73,0.0,-0.9767,2e-05,3.83396]
[1778926001862,35.33,77911.7,0.0,-0.97666,2e-05,3.83853]
[1778926006897,35.33,77907.44,0.0,-0.97675,2e-05,3.82657]
[1778926007907,35.33,77898.33,0.0,-0.97695,2e-05,3.79829]
[1778926008912,35.33,77894.53,0.0,-0.97703,2e-05,3.78677]
[1778926011438,35.33,77893.55,0.0,-0.97704,2e-05,3.78486]
[1778926015961,35.34,77886.03,0.0,-0.9772,2e-05,3.76302]
[1778926016968,35.34,77887.62,0.0,-0.97716,2e-05,3.76841]
[1778926022002,35.34,77892.37,0.0,-0.97704,2e-05,3.78539]
[1778926027038,35.35,77892.47,0.0,-0.97702,2e-05,3.78782]
[1778926029055,35.35,77898.95,0.0,-0.97687,2e-05,3.80897]
[1778926030058,35.35,77898.95,0.0,-0.97687,2e-05,3.80937]
[1778926035093,35.36,77897.11,0.0,-0.9769,2e-05,3.80559]
[1778926041648,35.36,77895.38,0.0,-0.97691,2e-05,3.80302]
[1778926047178,35.37,77893.58,0.0,-0.97694,2e-05,3.79944]
[1778926052214,35.37,77895.07,0.0,-0.9769,2e-05,3.80386]
[1778926057250,35.38,77894.49,0.0,-0.9769,2e-05,3.80449]
[1778926060268,35.38,77884.75,0.0,-0.97711,2e-05,3.77491]
[1778926061275,35.38,77882.27,0.0,-0.97716,2e-05,3.76812]
[1778926063289,35.38,77874.42,0.0,-0.97732,2e-05,3.74474]
[1778926066315,35.39,77871.46,0.0,-0.97738,2e-05,3.73713]
[1778926069335,35.39,77877.44,0.0,-0.97724,2e-05,3.7571]
[1778926074371,35.4,77877.52,0.0,-0.97722,2e-05,3.75963]
[1778926079407,35.4,77874.74,0.0,-0.97726,2e-05,3.75332]
[1778926083435,35.41,77879.2,0.0,-0.97715,2e-05,3.76893]
[1778926088470,35.41,77877.56,0.0,-0.97717,2e-05,3.7659]
[1778926093507,35.42,77878.37,0.0,-0.97714,2e-05,3.77043]
[1778926098540,35.42,77873.98,0.0,-0.97722,2e-05,3.75879]
[1778926103575,35.42,77872.73,0.0,-0.97723,2e-05,3.7569]
[1778926108610,35.43,77870.23,0.0,-0.97728,2e-05,3.75112]
[1778926109617,35.43,77861.97,0.0,-0.97746,2e-05,3.72563]
[1778926110624,35.43,77841.99,0.0,-0.97788,2e-05,3.66548]
[1778926111631,35.43,77836.64,0.0,-0.978,2e-05,3.64756]
[1778926114653,35.44,77816.31,0.0,-0.97842,2e-05,3.58813]
[1778926118681,35.44,77811.15,0.0,-0.97851,2e-05,3.57535]
[1778926122709,35.45,77804.99,0.0,-0.97862,2e-05,3.55969]
[1778926127748,35.46,77795.8,0.0,-0.97879,2e-05,3.53522]
[1778926128755,35.46,77758.27,0.0,-0.97954,2e-05,3.42731]
[1778926129763,35.46,77763.54,0.0,-0.97943,2e-05,3.44343]
[1778926130768,35.47,77755.76,0.0,-0.97958,2e-05,3.42184]
[1778926131775,35.49,77748.03,0.0,-0.97967,2e-05,3.40892]
[1778926132783,35.49,77757.6,0.0,-0.97947,2e-05,3.43741]
[1778926134805,35.51,77762.98,0.0,-0.9793,2e-05,3.46229]
[1778926136861,35.53,77801.6,0.0,-0.97844,2e-05,3.585]
[1778926137836,35.54,77801.46,0.0,-0.97844,2e-05,3.58521]
[1778926138842,35.54,77812.0,0.0,-0.97821,2e-05,3.61734]
[1778926139845,35.54,77821.55,0.0,-0.978,2e-05,3.64663]
[1778926140852,35.54,77827.58,0.0,-0.97787,2e-05,3.66537]
[1778926143878,35.54,77811.71,0.0,-0.9782,2e-05,3.61894]
[1778926144882,35.54,77813.24,0.0,-0.97816,2e-05,3.6241]
[1778926146897,35.55,77815.35,0.0,-0.97811,2e-05,3.63154]
[1778926150927,35.55,77820.54,0.0,-0.97799,2e-05,3.64929]
[1778926152447,35.55,77814.66,0.0,-0.97811,2e-05,3.63206]
[1778926153947,35.56,77811.49,0.0,-0.97817,2e-05,3.62359]
[1778926155963,35.56,77810.4,0.0,-0.97818,2e-05,3.62143]
[1778926162517,35.57,77808.24,0.0,-0.9782,2e-05,3.61875]
[1778926165028,35.57,77817.62,0.0,-0.97799,2e-05,3.64805]
[1778926167041,35.57,77819.06,0.0,-0.97796,2e-05,3.65337]
[1778926170060,35.58,77809.49,0.0,-0.97815,2e-05,3.62596]
[1778926171067,35.58,77805.81,0.0,-0.97823,2e-05,3.61323]
[1778926173098,35.58,77802.54,0.0,-0.9783,2e-05,3.60455]
[1778926174107,35.58,77787.67,0.0,-0.9786,2e-05,3.56084]
[1778926175119,35.58,77783.93,0.0,-0.97867,2e-05,3.55042]
[1778926176126,35.58,77760.44,0.0,-0.97915,2e-05,3.4821]
[1778926177130,35.59,77755.56,0.0,-0.97924,2e-05,3.46868]
[1778926178140,35.59,77756.22,0.0,-0.97923,2e-05,3.4714]
[1778926179148,35.59,77766.84,0.0,-0.979,2e-05,3.5032]
[1778926180153,35.59,77773.47,0.0,-0.97886,2e-05,3.5234]
[1778926181158,35.59,77774.89,0.0,-0.97883,2e-05,3.5283]
[1778926186192,35.6,77776.34,0.0,-0.97877,2e-05,3.53611]
[1778926189217,35.61,77785.37,0.0,-0.97857,2e-05,3.56492]
[1778926190225,35.61,77791.59,0.0,-0.97844,2e-05,3.58405]
[1778926191231,35.61,77812.2,0.0,-0.978,2e-05,3.64642]
[1778926192736,35.61,77817.26,0.0,-0.97789,2e-05,3.66269]
[1778926194252,35.61,77811.67,0.0,-0.978,2e-05,3.6463]
[1778926195261,35.62,77810.99,0.0,-0.97801,2e-05,3.64494]
[1778926197274,35.62,77817.75,0.0,-0.97786,2e-05,3.66673]
[1778926199287,35.62,77817.6,0.0,-0.97785,2e-05,3.66758]
[1778926202812,35.63,77807.56,0.0,-0.97805,2e-05,3.63942]
[1778926204327,35.63,77784.01,0.0,-0.97854,2e-05,3.56957]
[1778926205332,35.63,77764.81,0.0,-0.97893,2e-05,3.51359]
[1778926206342,35.63,77763.22,0.0,-0.97896,2e-05,3.50967]
[1778926210372,35.64,77761.49,0.0,-0.97897,2e-05,3.50759]
[1778926211377,35.64,77767.63,0.0,-0.97884,2e-05,3.52634]
[1778926215406,35.65,77774.44,0.0,-0.97868,2e-05,3.54927]
[1778926216411,35.65,77768.65,0.0,-0.97879,2e-05,3.53287]
[1778926217422,35.65,77768.18,0.0,-0.9788,2e-05,3.53218]
[1778926219442,35.65,77775.55,0.0,-0.97864,2e-05,3.55531]
[1778926220450,35.66,77789.94,0.0,-0.97833,2e-05,3.59869]
[1778926221464,35.66,77789.75,0.0,-0.97833,2e-05,3.59871]
[1778926222467,35.66,77774.25,0.0,-0.97865,2e-05,3.55329]
[1778926223475,35.66,77761.98,0.0,-0.9789,2e-05,3.51785]
[1778926224483,35.66,77766.32,0.0,-0.9788,2e-05,3.53131]
[1778926226495,35.66,77777.78,0.0,-0.97856,2e-05,3.56653]
[1778926227503,35.67,77788.98,0.0,-0.97832,2e-05,3.60047]
[1778926228516,35.67,77810.25,0.0,-0.97787,2e-05,3.66493]
[1778926229521,35.67,77810.25,0.0,-0.97786,2e-05,3.66547]
[1778926230528,35.67,77824.49,0.0,-0.97755,2e-05,3.70919]
[1778926231534,35.67,77825.56,0.0,-0.97754,2e-05,3.71062]
[1778926234555,35.67,77830.62,0.0,-0.97742,2e-05,3.72732]
[1778926239590,35.68,77829.2,0.0,-0.97744,2e-05,3.72504]
[1778926242612,35.68,77833.04,0.0,-0.97735,2e-05,3.73799]
[1778926246640,35.69,77839.04,0.0,-0.97721,2e-05,3.75793]
[1778926249663,35.69,77832.49,0.0,-0.97734,2e-05,3.73886]
[1778926250670,35.69,77835.67,0.0,-0.97727,2e-05,3.74899]
[1778926255706,35.69,77830.84,0.0,-0.97736,2e-05,3.73598]
[1778926257721,35.69,77835.88,0.0,-0.97725,2e-05,3.7522]
[1778926262755,35.7,77836.97,0.0,-0.97721,2e-05,3.75733]
[1778926267790,35.7,77838.15,0.0,-0.97717,2e-05,3.76264]
[1778926272825,35.71,77839.82,0.0,-0.97712,2e-05,3.76972]
[1778926277863,35.71,77840.31,0.0,-0.9771,2e-05,3.77284]
[1778926282900,35.71,77838.67,0.0,-0.97712,2e-05,3.76934]
[1778926284914,35.72,77825.32,0.0,-0.97741,2e-05,3.72906]
[1778926288943,35.72,77819.23,0.0,-0.97753,2e-05,3.71206]
[1778926293978,35.72,77814.98,0.0,-0.97762,2e-05,3.69894]
[1778926299015,35.73,77814.83,0.0,-0.97761,2e-05,3.70067]
[1778926300020,35.73,77800.75,0.0,-0.9779,2e-05,3.65855]
[1778926301027,35.73,77790.7,0.0,-0.97812,2e-05,3.62836]
[1778926302034,35.73,77784.9,0.0,-0.97823,2e-05,3.61155]
[1778926303540,35.74,77784.06,0.0,-0.97824,2e-05,3.61076]
[1778926309083,35.74,77786.9,0.0,-0.97816,2e-05,3.6221]
[1778926314117,35.75,77784.3,0.0,-0.9782,2e-05,3.61658]
[1778926316132,35.75,77766.73,0.0,-0.97855,2e-05,3.5661]
[1778926317138,35.75,77764.69,0.0,-0.97859,2e-05,3.56073]
[1778926318146,35.76,77770.32,0.0,-0.97847,2e-05,3.57805]
[1778926320160,35.76,77772.9,0.0,-0.97841,2e-05,3.58634]
[1778926325195,35.78,77777.79,0.0,-0.97825,2e-05,3.60961]
[1778926327210,35.78,77765.67,0.0,-0.97849,2e-05,3.57538]
[1778926328217,35.78,77763.21,0.0,-0.97853,2e-05,3.56875]
[1778926330234,35.79,77769.36,0.0,-0.97839,2e-05,3.58827]
[1778926332247,35.79,77769.18,0.0,-0.97839,2e-05,3.58899]
[1778926335266,35.8,77761.22,0.0,-0.97854,2e-05,3.56729]
[1778926336273,35.8,77758.06,0.0,-0.9786,2e-05,3.55862]
[1778926340301,35.8,77768.52,0.0,-0.97837,2e-05,3.59223]
[1778926341314,35.81,77767.5,0.0,-0.97838,2e-05,3.59045]
[1778926344328,35.81,77766.3,0.0,-0.97839,2e-05,3.58881]
[1778926348357,35.82,77759.85,0.0,-0.97851,2e-05,3.57169]
[1778926353899,35.83,77767.42,0.0,-0.97834,2e-05,3.5959]
[1778926354402,35.83,77767.42,0.0,-0.97833,2e-05,3.59653]
[1778926356412,35.83,77760.8,0.0,-0.97846,2e-05,3.5782]
[1778926359433,35.83,77766.22,0.0,-0.97833,2e-05,3.59617]
[1778926364468,35.84,77761.31,0.0,-0.97841,2e-05,3.58472]
[1778926369504,35.85,77761.8,0.0,-0.97838,2e-05,3.58928]
[1778926372525,35.85,77766.26,0.0,-0.97828,2e-05,3.60431]
[1778926375545,35.86,77760.13,0.0,-0.97839,2e-05,3.58794]
[1778926376552,35.86,77765.66,0.0,-0.97827,2e-05,3.60492]
[1778926379573,35.86,77771.21,0.0,-0.97814,2e-05,3.6231]
[1778926383601,35.87,77776.64,0.0,-0.97802,2e-05,3.64093]
[1778926384608,35.87,77779.46,0.0,-0.97795,2e-05,3.65037]
[1778926388636,35.87,77784.93,0.0,-0.97782,2e-05,3.66868]
[1778926393671,35.88,77788.02,0.0,-0.97774,2e-05,3.68025]
[1778926397698,35.88,77793.49,0.0,-0.97761,2e-05,3.69851]
[1778926398706,35.88,77808.01,0.0,-0.9773,2e-05,3.74301]
[1778926400721,35.89,77812.46,0.0,-0.97719,2e-05,3.75731]
[1778926402734,35.89,77819.13,0.0,-0.97705,2e-05,3.77841]
[1778926404749,35.89,77830.18,0.0,-0.9768,2e-05,3.81304]
[1778926406762,35.89,77835.42,0.0,-0.97668,2e-05,3.82974]
[1778926407769,35.89,77841.51,0.0,-0.97654,2e-05,3.84887]
[1778926412804,35.89,77840.67,0.0,-0.97657,2e-05,3.84483]
[1778926416833,35.89,77834.0,0.0,-0.97671,2e-05,3.82481]
[1778926421868,35.9,77835.36,0.0,-0.97668,2e-05,3.82979]
[1778926424890,35.9,77838.52,0.0,-0.9766,2e-05,3.84023]
[1778926427911,35.9,77848.16,0.0,-0.97639,2e-05,3.87058]
[1778926428918,35.9,77847.78,0.0,-0.97639,2e-05,3.86957]
[1778926433953,35.9,77849.35,0.0,-0.97635,2e-05,3.87497]
[1778926437981,35.9,77854.89,0.0,-0.97623,2e-05,3.89258]
[1778926443016,35.9,77857.11,0.0,-0.97618,2e-05,3.89984]
[1778926448051,35.9,77857.0,0.0,-0.97618,2e-05,3.89979]
[1778926453088,35.9,77861.95,0.0,-0.97606,2e-05,3.91564]
[1778926458122,35.9,77860.18,0.0,-0.9761,2e-05,3.91025]
[1778926463156,35.9,77854.75,0.0,-0.97622,2e-05,3.89348]
[1778926468191,35.9,77856.46,0.0,-0.97618,2e-05,3.89921]
[1778926474742,35.91,77857.73,0.0,-0.97616,2e-05,3.90151]
[1778926478262,35.91,77863.6,0.0,-0.97603,2e-05,3.92031]
[1778926484815,35.91,77862.44,0.0,-0.97605,2e-05,3.91733]
[1778926490345,35.91,77863.49,0.0,-0.97602,2e-05,3.92101]
[1778926495380,35.91,77865.11,0.0,-0.97598,2e-05,3.92655]
[1778926500418,35.91,77863.3,0.0,-0.97602,2e-05,3.92126]
[1778926505450,35.91,77864.94,0.0,-0.97598,2e-05,3.9271]
[1778926510486,35.91,77870.23,0.0,-0.97586,2e-05,3.94413]
[1778926513506,35.91,77884.95,0.0,-0.97552,2e-05,3.99119]
[1778926518541,35.91,77882.93,0.0,-0.97556,2e-05,3.98468]
[1778926523576,35.91,77883.24,0.0,-0.97556,2e-05,3.98571]
[1778926525098,35.91,77890.59,0.0,-0.97539,2e-05,4.00927]
[1778926525590,35.91,77890.59,0.0,-0.97539,2e-05,4.00927]
[1778926526597,35.91,77895.68,0.0,-0.97527,2e-05,4.02564]
[1778926527604,35.91,77896.76,0.0,-0.97524,2e-05,4.02904]
[1778926532639,35.91,77896.4,0.0,-0.97527,2e-05,4.02531]
[1778926536667,35.91,77901.08,0.0,-0.97516,2e-05,4.04021]
[1778926541703,35.91,77902.05,0.0,-0.97514,2e-05,4.04309]
[1778926545238,35.91,77894.04,0.0,-0.97533,2e-05,4.01698]
[1778926548751,35.91,77894.29,0.0,-0.97532,2e-05,4.01767]
[1778926553786,35.91,77897.78,0.0,-0.97524,2e-05,4.02878]
[1778926558822,35.91,77899.17,0.0,-0.97521,2e-05,4.03313]
[1778926560835,35.91,77891.61,0.0,-0.97539,2e-05,4.00877]
[1778926566879,35.91,77893.52,0.0,-0.97534,2e-05,4.01496]
[1778926571913,35.91,77889.44,0.0,-0.97544,2e-05,4.00192]
[1778926576948,35.91,77884.81,0.0,-0.97554,2e-05,3.98731]
[1778926577955,35.91,77878.5,0.0,-0.97569,2e-05,3.96725]
[1778926582990,35.91,77873.55,0.0,-0.9758,2e-05,3.95197]
[1778926583997,35.91,77860.08,0.0,-0.9761,2e-05,3.90951]
[1778926585012,35.91,77848.66,0.0,-0.97636,2e-05,3.87385]
[1778926590039,35.91,77846.3,0.0,-0.9764,2e-05,3.86751]
[1778926593061,35.92,77854.93,0.0,-0.97622,2e-05,3.89279]
[1778926594068,35.92,77862.28,0.0,-0.97605,2e-05,3.91603]
[1778926598096,35.92,77849.54,0.0,-0.97633,2e-05,3.87639]
[1778926601120,35.92,77844.16,0.0,-0.97645,2e-05,3.8599]
[1778926605148,35.92,77836.97,0.0,-0.97661,2e-05,3.83834]
[1778926610189,35.92,77836.8,0.0,-0.9766,2e-05,3.83879]
[1778926612200,35.92,77840.54,0.0,-0.97652,2e-05,3.85078]
[1778926617234,35.92,77841.82,0.0,-0.97648,2e-05,3.85536]
[1778926620253,35.93,77835.63,0.0,-0.97662,2e-05,3.83655]
[1778926621260,35.93,77832.68,0.0,-0.97668,2e-05,3.82774]
[1778926623276,35.93,77826.16,0.0,-0.97682,2e-05,3.80798]
[1778926628312,35.93,77825.19,0.0,-0.97684,2e-05,3.80595]
[1778926630323,35.93,77834.36,0.0,-0.97663,2e-05,3.83503]
[1778926635358,35.93,77839.89,0.0,-0.9765,2e-05,3.85315]
[1778926640395,35.94,77832.62,0.0,-0.97665,2e-05,3.83137]
[1778926643418,35.94,77825.44,0.0,-0.97681,2e-05,3.8098]
[1778926648453,35.94,77822.96,0.0,-0.97685,2e-05,3.80336]
[1778926653488,35.94,77811.78,0.0,-0.9771,2e-05,3.7679]
[1778926654496,35.94,77806.56,0.0,-0.97721,2e-05,3.75221]
[1778926656019,35.94,77804.09,0.0,-0.97726,2e-05,3.74528]
[1778926661545,35.95,77796.92,0.0,-0.97741,2e-05,3.72472]
[1778926663558,35.95,77792.44,0.0,-0.9775,2e-05,3.71215]
[1778926668593,35.95,77773.12,0.0,-0.9779,2e-05,3.65575]
[1778926669600,35.96,77770.23,0.0,-0.97795,2e-05,3.64756]
[1778926672622,35.96,77768.78,0.0,-0.97797,2e-05,3.64465]
[1778926673631,35.96,77773.94,0.0,-0.97786,2e-05,3.66056]
[1778926674641,35.96,77781.85,0.0,-0.97769,2e-05,3.68518]
[1778926676163,35.96,77788.2,0.0,-0.97755,2e-05,3.70475]
[1778926677658,35.96,77794.4,0.0,-0.97741,2e-05,3.72425]
[1778926682699,35.97,77798.04,0.0,-0.97732,2e-05,3.73697]
[1778926683700,35.97,77805.74,0.0,-0.97715,2e-05,3.76046]
[1778926686233,35.97,77812.34,0.0,-0.97701,2e-05,3.78124]
[1778926688741,35.97,77818.3,0.0,-0.97687,2e-05,3.80055]
[1778926689746,35.97,77825.26,0.0,-0.97672,2e-05,3.82205]
[1778926690749,35.97,77831.04,0.0,-0.97659,2e-05,3.84031]
[1778926694779,35.97,77834.21,0.0,-0.97651,2e-05,3.85068]
[1778926699815,35.98,77835.98,0.0,-0.97647,2e-05,3.85663]
[1778926702833,35.98,77830.34,0.0,-0.97659,2e-05,3.83949]
[1778926706373,35.98,77824.06,0.0,-0.97673,2e-05,3.82044]
[1778926709882,35.98,77828.68,0.0,-0.97662,2e-05,3.83529]
[1778926714917,35.98,77825.39,0.0,-0.9767,2e-05,3.82341]
[1778926719954,35.98,77828.77,0.0,-0.97662,2e-05,3.83438]
[1778926724988,35.98,77829.91,0.0,-0.97659,2e-05,3.8387]
[1778926728011,35.98,77822.31,0.0,-0.97676,2e-05,3.81547]
[1778926729017,35.98,77820.54,0.0,-0.9768,2e-05,3.81018]
[1778926732039,35.99,77818.34,0.0,-0.97684,2e-05,3.80421]
[1778926736069,35.99,77829.78,0.0,-0.97658,2e-05,3.84033]
[1778926737077,35.99,77829.59,0.0,-0.97658,2e-05,3.8401]
[1778926742110,35.99,77830.97,0.0,-0.97655,2e-05,3.8453]
[1778926746138,35.99,77837.15,0.0,-0.9764,2e-05,3.86511]
[1778926753188,35.99,77836.76,0.0,-0.97641,2e-05,3.865]
[1778926758222,36.0,77836.34,0.0,-0.97641,2e-05,3.86452]
[1778926761247,36.0,77843.44,0.0,-0.97625,2e-05,3.88735]
[1778926763261,36.0,77848.19,0.0,-0.97614,2e-05,3.90245]
[1778926768298,36.0,77848.05,0.0,-0.97614,2e-05,3.90234]
[1778926770312,36.0,77853.21,0.0,-0.97602,2e-05,3.91869]
[1778926776354,36.0,77853.17,0.0,-0.97603,2e-05,3.91652]
[1778926781389,36.0,77853.88,0.0,-0.97602,2e-05,3.91888]
[1778926786424,36.0,77857.44,0.0,-0.97594,2e-05,3.93016]
[1778926791459,36.0,77854.68,0.0,-0.976,2e-05,3.92141]
[1778926795487,36.0,77849.62,0.0,-0.97611,2e-05,3.90562]
[1778926800522,36.0,77846.96,0.0,-0.97617,2e-05,3.89743]
[1778926805560,36.0,77845.37,0.0,-0.9762,2e-05,3.89261]
[1778926810592,36.0,77840.56,0.0,-0.97631,2e-05,3.87772]
[1778926812606,36.0,77833.97,0.0,-0.97646,2e-05,3.85733]
[1778926817641,36.0,77833.58,0.0,-0.97646,2e-05,3.85645]
[1778926822677,36.0,77830.21,0.0,-0.97653,2e-05,3.84636]
[1778926827715,36.0,77830.89,0.0,-0.97652,2e-05,3.84876]
[1778926832749,36.01,77830.93,0.0,-0.97653,2e-05,3.84699]
[1778926837784,36.01,77827.23,0.0,-0.97661,2e-05,3.83589]
[1778926847374,36.01,77830.8,0.0,-0.97652,2e-05,3.84773]
[1778926850875,36.01,77838.43,0.0,-0.97635,2e-05,3.87171]
[1778926853896,36.01,77833.46,0.0,-0.97646,2e-05,3.85636]
[1778926858930,36.01,77829.42,0.0,-0.97655,2e-05,3.84414]
[1778926865980,36.01,77826.8,0.0,-0.9766,2e-05,3.83638]
[1778926871018,36.01,77823.22,0.0,-0.97668,2e-05,3.82567]
[1778926876050,36.01,77820.72,0.0,-0.97673,2e-05,3.81819]
[1778926881086,36.01,77820.46,0.0,-0.97674,2e-05,3.81773]
[1778926886121,36.01,77821.38,0.0,-0.97671,2e-05,3.82094]
[1778926891160,36.01,77825.19,0.0,-0.97664,2e-05,3.83091]
[1778926894176,36.02,77831.47,0.0,-0.9765,2e-05,3.85067]
[1778926899211,36.02,77833.23,0.0,-0.97646,2e-05,3.85641]
[1778926905254,36.02,77831.91,0.0,-0.97648,2e-05,3.85277]
[1778926911295,36.02,77834.75,0.0,-0.97642,2e-05,3.86191]
[1778926918344,36.02,77834.44,0.0,-0.97642,2e-05,3.86124]
[1778926921365,36.02,77827.64,0.0,-0.97657,2e-05,3.84033]
[1778926926401,36.02,77824.7,0.0,-0.97663,2e-05,3.83163]
[1778926932444,36.02,77825.18,0.0,-0.97662,2e-05,3.83377]
[1778926937477,36.02,77826.53,0.0,-0.97658,2e-05,3.83851]
[1778926939492,36.02,77820.56,0.0,-0.97671,2e-05,3.8204]
[1778926941505,36.02,77811.53,0.0,-0.97691,2e-05,3.79272]
[1778926942514,36.02,77808.55,0.0,-0.97697,2e-05,3.78376]
[1778926945533,36.03,77804.1,0.0,-0.97706,2e-05,3.77102]
[1778926950576,36.03,77810.61,0.0,-0.97691,2e-05,3.79213]
[1778926951575,36.03,77821.54,0.0,-0.97669,2e-05,3.82368]
[1778926956610,36.03,77817.62,0.0,-0.97677,2e-05,3.81239]
[1778926959632,36.03,77807.23,0.0,-0.97699,2e-05,3.78078]
[1778926960639,36.03,77803.74,0.0,-0.97707,2e-05,3.77032]
[1778926961646,36.03,77800.24,0.0,-0.97714,2e-05,3.76015]
[1778926966680,36.04,77799.31,0.0,-0.97715,2e-05,3.75842]
[1778926971717,36.04,77798.85,0.0,-0.97715,2e-05,3.75844]
[1778926975745,36.04,77794.95,0.0,-0.97722,2e-05,3.74805]
[1778926980779,36.05,77793.8,0.0,-0.97724,2e-05,3.7458]
[1778926982796,36.05,77786.12,0.0,-0.9774,2e-05,3.72311]
[1778926983800,36.05,77781.67,0.0,-0.97749,2e-05,3.71034]
[1778926988361,36.05,77786.63,0.0,-0.97737,2e-05,3.72731]
[1778926990849,36.06,77790.26,0.0,-0.97729,2e-05,3.73868]
[1778926994877,36.06,77794.98,0.0,-0.97718,2e-05,3.75439]
[1778926999914,36.06,77793.64,0.0,-0.9772,2e-05,3.75189]
[1778927004947,36.07,77807.11,0.0,-0.97689,2e-05,3.79496]
[1778927006961,36.07,77799.5,0.0,-0.97705,2e-05,3.7721]
[1778927008504,36.07,77795.92,0.0,-0.97712,2e-05,3.76173]
[1778927014010,36.07,77805.12,0.0,-0.97693,2e-05,3.78927]
[1778927021059,36.08,77801.35,0.0,-0.977,2e-05,3.77924]
[1778927026096,36.08,77800.23,0.0,-0.97701,2e-05,3.7771]
[1778927031131,36.08,77799.95,0.0,-0.97701,2e-05,3.77751]
[1778927036167,36.09,77799.62,0.0,-0.97701,2e-05,3.77776]
[1778927042208,36.09,77801.7,0.0,-0.97695,2e-05,3.78557]
[1778927046236,36.09,77793.82,0.0,-0.97711,2e-05,3.7627]
[1778927051270,36.09,77790.19,0.0,-0.97718,2e-05,3.75275]
[1778927054293,36.1,77785.06,0.0,-0.97729,2e-05,3.73805]
[1778927057314,36.1,77790.43,0.0,-0.97717,2e-05,3.75534]
[1778927062350,36.1,77792.19,0.0,-0.97712,2e-05,3.76215]
[1778927067383,36.11,77796.86,0.0,-0.97701,2e-05,3.77778]
[1778927072418,36.11,77801.84,0.0,-0.9769,2e-05,3.79208]
[1778927073431,36.11,77802.49,0.0,-0.97689,2e-05,3.79431]
[1778927078460,36.11,77801.89,0.0,-0.97689,2e-05,3.79359]
[1778927081482,36.11,77795.4,0.0,-0.97703,2e-05,3.77441]
[1778927082488,36.11,77795.34,0.0,-0.97703,2e-05,3.77448]
[1778927087523,36.12,77795.56,0.0,-0.97701,2e-05,3.77644]
[1778927092559,36.12,77797.7,0.0,-0.97696,2e-05,3.78425]
[1778927097595,36.12,77800.3,0.0,-0.97689,2e-05,3.79337]
[1778927102631,36.13,77806.85,0.0,-0.97674,2e-05,3.81479]
[1778927107664,36.13,77807.14,0.0,-0.97673,2e-05,3.81638]
[1778927109678,36.13,77800.29,0.0,-0.97687,2e-05,3.79565]
[1778927110685,36.13,77797.28,0.0,-0.97694,2e-05,3.78663]
[1778927115722,36.13,77795.96,0.0,-0.97696,2e-05,3.78372]
[1778927120759,36.13,77796.39,0.0,-0.97694,2e-05,3.78614]
[1778927124785,36.14,77789.11,0.0,-0.97709,2e-05,3.76481]
[1778927128813,36.14,77780.13,0.0,-0.97728,2e-05,3.73853]
[1778927129820,36.14,77769.17,0.0,-0.97751,2e-05,3.70604]
[1778927136870,36.15,77768.9,0.0,-0.97751,2e-05,3.70506]
[1778927141901,36.15,77763.62,0.0,-0.97761,2e-05,3.69094]
[1778927146939,36.15,77762.5,0.0,-0.97762,2e-05,3.68941]
[1778927151975,36.16,77767.72,0.0,-0.9775,2e-05,3.70726]
[1778927153991,36.16,77782.54,0.0,-0.97718,2e-05,3.75275]
[1778927156002,36.16,77782.94,0.0,-0.97716,2e-05,3.75422]
[1778927161038,36.16,77781.62,0.0,-0.97718,2e-05,3.75172]
[1778927165067,36.17,77786.86,0.0,-0.97706,2e-05,3.76847]
[1778927170103,36.17,77790.72,0.0,-0.97697,2e-05,3.78173]
[1778927175138,36.17,77794.78,0.0,-0.97687,2e-05,3.79508]
[1778927180173,36.18,77794.97,0.0,-0.97686,2e-05,3.79694]
[1778927186214,36.18,77801.36,0.0,-0.97671,2e-05,3.81775]
[1778927188229,36.18,77794.73,0.0,-0.97685,2e-05,3.79774]
[1778927193263,36.18,77796.14,0.0,-0.97683,2e-05,3.80078]
[1778927195277,36.18,77798.86,0.0,-0.97677,2e-05,3.8095]
[1778927200315,36.18,77798.92,0.0,-0.97676,2e-05,3.81055]
[1778927205349,36.19,77798.55,0.0,-0.97676,2e-05,3.81027]
[1778927210384,36.19,77797.11,0.0,-0.97679,2e-05,3.8067]
[1778927213405,36.19,77791.3,0.0,-0.97691,2e-05,3.78944]
[1778927218440,36.19,77795.96,0.0,-0.9768,2e-05,3.80474]
[1778927219447,36.19,77801.66,0.0,-0.97667,2e-05,3.82245]
[1778927220455,36.19,77806.03,0.0,-0.97658,2e-05,3.83608]
[1778927222469,36.19,77807.36,0.0,-0.97655,2e-05,3.84057]
[1778927224483,36.19,77796.1,0.0,-0.97679,2e-05,3.80601]
[1778927225490,36.19,77793.45,0.0,-0.97685,2e-05,3.79806]
[1778927230524,36.2,77793.85,0.0,-0.97683,2e-05,3.80026]
[1778927235559,36.2,77793.37,0.0,-0.97684,2e-05,3.79973]
[1778927237573,36.2,77784.8,0.0,-0.97702,2e-05,3.77392]
[1778927239587,36.2,77781.43,0.0,-0.97709,2e-05,3.76413]
[1778927244622,36.2,77775.19,0.0,-0.97721,2e-05,3.74646]
[1778927247643,36.21,77764.5,0.0,-0.97744,2e-05,3.71498]
[1778927248650,36.21,77763.5,0.0,-0.97745,2e-05,3.71261]
[1778927251682,36.21,77758.01,0.0,-0.97758,2e-05,3.69489]
[1778927256708,36.21,77764.17,0.0,-0.97743,2e-05,3.71508]
[1778927261742,36.22,77760.6,0.0,-0.9775,2e-05,3.70598]
[1778927266777,36.22,77759.39,0.0,-0.97751,2e-05,3.70364]
[1778927271814,36.23,77754.95,0.0,-0.9776,2e-05,3.69195]
[1778927276850,36.23,77755.4,0.0,-0.97758,2e-05,3.69497]
[1778927281884,36.23,77753.29,0.0,-0.97761,2e-05,3.69026]
[1778927286920,36.24,77755.3,0.0,-0.97755,2e-05,3.69795]
[1778927288934,36.24,77747.51,0.0,-0.97771,2e-05,3.67528]
[1778927289941,36.24,77747.56,0.0,-0.97771,2e-05,3.67616]
[1778927291957,36.24,77741.73,0.0,-0.97783,2e-05,3.65914]
[1778927292962,36.24,77734.16,0.0,-0.97798,2e-05,3.63705]
[1778927293969,36.24,77730.42,0.0,-0.97806,2e-05,3.62641]
[1778927295990,36.25,77728.33,0.0,-0.9781,2e-05,3.62114]
[1778927296993,36.25,77713.55,0.0,-0.9784,2e-05,3.57866]
[1778927300017,36.25,77704.8,0.0,-0.97857,2e-05,3.55418]
[1778927301022,36.25,77700.16,0.0,-0.97865,2e-05,3.54185]
[1778927302030,36.26,77690.12,0.0,-0.97885,2e-05,3.5134]
[1778927307065,36.26,77693.46,0.0,-0.97877,2e-05,3.52557]
[1778927309079,36.27,77687.71,0.0,-0.97887,2e-05,3.51081]
[1778927310641,36.28,77676.1,0.0,-0.97905,2e-05,3.48487]
[1778927312102,36.29,77658.16,0.0,-0.97942,2e-05,3.4323]
[1778927317165,36.34,77656.09,0.0,-0.97929,2e-05,3.44977]
[1778927319179,36.38,77649.32,0.0,-0.97932,2e-05,3.44497]
[1778927320712,36.42,77646.69,0.0,-0.97927,2e-05,3.45194]
[1778927324214,36.47,77645.38,0.0,-0.97915,2e-05,3.46972]
[1778927329269,36.54,77637.41,0.0,-0.97911,2e-05,3.47461]
[1778927330783,36.54,77618.21,0.0,-0.97947,2e-05,3.42242]
[1778927333807,36.57,77603.9,0.0,-0.97969,2e-05,3.39146]
[1778927335305,36.57,77596.9,0.0,-0.97982,2e-05,3.37197]
[1778927336830,36.57,77587.21,0.0,-0.98,2e-05,3.34677]
[1778927338316,36.62,77586.47,0.0,-0.97989,2e-05,3.36216]
[1778927341347,36.68,77601.04,0.0,-0.97943,2e-05,3.42822]
[1778927342348,36.7,77628.46,0.0,-0.97883,2e-05,3.5133]
[1778927343357,36.71,77646.98,0.0,-0.97841,2e-05,3.5726]
[1778927344362,36.73,77652.61,0.0,-0.97826,2e-05,3.59405]
[1778927345371,36.73,77654.58,0.0,-0.97822,2e-05,3.60025]
[1778927346906,36.73,77648.6,0.0,-0.97833,2e-05,3.58388]
[1778927348411,36.73,77679.92,0.0,-0.97768,2e-05,3.6766]
[1778927349409,36.75,77680.64,0.0,-0.97763,2e-05,3.68398]
[1778927350412,36.75,77712.67,0.0,-0.97694,2e-05,3.77995]
[1778927351410,36.75,77724.98,0.0,-0.97667,2e-05,3.81799]
[1778927352417,36.75,77730.12,0.0,-0.97656,2e-05,3.83373]
[1778927353428,36.75,77732.05,0.0,-0.97652,2e-05,3.8397]
[1778927354434,36.75,77737.88,0.0,-0.97638,2e-05,3.85833]
[1778927355440,36.75,77745.97,0.0,-0.9762,2e-05,3.88366]
[1778927356981,36.75,77750.68,0.0,-0.9761,2e-05,3.89831]
[1778927358461,36.75,77745.81,0.0,-0.97621,2e-05,3.88332]
[1778927359467,36.75,77742.15,0.0,-0.97628,2e-05,3.87275]
[1778927363500,36.76,77725.44,0.0,-0.97662,2e-05,3.82524]
[1778927365510,36.77,77717.86,0.0,-0.97678,2e-05,3.80321]
[1778927370544,36.77,77718.36,0.0,-0.97676,2e-05,3.8055]
[1778927372561,36.77,77726.22,0.0,-0.9766,2e-05,3.82728]
[1778927377123,36.77,77719.65,0.0,-0.97674,2e-05,3.80779]
[1778927378606,36.77,77701.33,0.0,-0.97713,2e-05,3.75299]
[1778927379612,36.77,77691.11,0.0,-0.97735,2e-05,3.72275]
[1778927380662,36.77,77684.34,0.0,-0.97749,2e-05,3.70295]
[1778927382636,36.77,77714.04,0.0,-0.97685,2e-05,3.79225]
[1778927387671,36.77,77713.25,0.0,-0.97686,2e-05,3.79055]
[1778927390709,36.77,77707.62,0.0,-0.97698,2e-05,3.77394]
[1778927393718,36.78,77717.94,0.0,-0.97676,2e-05,3.8056]
[1778927395732,36.78,77718.28,0.0,-0.97675,2e-05,3.80694]
[1778927400767,36.78,77712.22,0.0,-0.97687,2e-05,3.78926]
[1778927402781,36.78,77706.17,0.0,-0.977,2e-05,3.77135]
[1778927407816,36.78,77702.16,0.0,-0.97708,2e-05,3.76014]
[1778927409854,36.78,77721.38,0.0,-0.97666,2e-05,3.81918]
[1778927411863,36.78,77715.05,0.0,-0.9768,2e-05,3.80012]
[1778927413877,36.78,77718.05,0.0,-0.97673,2e-05,3.80946]
[1778927414889,36.78,77720.28,0.0,-0.97668,2e-05,3.81633]
[1778927418914,36.79,77729.23,0.0,-0.97648,2e-05,3.84391]
[1778927419920,36.79,77736.89,0.0,-0.97631,2e-05,3.86736]
[1778927420927,36.79,77743.2,0.0,-0.97618,2e-05,3.88671]
[1778927421935,36.79,77744.75,0.0,-0.97614,2e-05,3.89145]
[1778927424956,36.79,77749.87,0.0,-0.97603,2e-05,3.90713]
[1778927426971,36.79,77760.23,0.0,-0.9758,2e-05,3.93906]
[1778927427977,36.79,77760.6,0.0,-0.97579,2e-05,3.94011]
[1778927433035,36.79,77760.43,0.0,-0.97581,2e-05,3.93745]
[1778927434019,36.79,77754.99,0.0,-0.97592,2e-05,3.92173]
[1778927436037,36.79,77760.44,0.0,-0.9758,2e-05,3.93916]
[1778927438050,36.79,77768.36,0.0,-0.97561,2e-05,3.96536]
[1778927443088,36.79,77768.07,0.0,-0.97562,2e-05,3.96389]
[1778927446109,36.79,77764.05,0.0,-0.97571,2e-05,3.95091]
[1778927447116,36.79,77753.13,0.0,-0.97595,2e-05,3.91706]
[1778927448122,36.79,77743.26,0.0,-0.97617,2e-05,3.88662]
[1778927449130,36.79,77742.87,0.0,-0.97618,2e-05,3.88607]
[1778927452154,36.8,77735.64,0.0,-0.97633,2e-05,3.86515]
[1778927453161,36.8,77729.74,0.0,-0.97645,2e-05,3.8478]
[1778927454168,36.8,77727.84,0.0,-0.97649,2e-05,3.84269]
[1778927455175,36.8,77743.77,0.0,-0.97613,2e-05,3.89273]
[1778927456183,36.8,77749.32,0.0,-0.976,2e-05,3.91041]
[1778927457190,36.8,77742.72,0.0,-0.97614,2e-05,3.8907]
[1778927462226,36.81,77745.85,0.0,-0.97607,2e-05,3.90153]
[1778927467260,36.81,77750.34,0.0,-0.97597,2e-05,3.91527]
[1778927468268,36.81,77754.52,0.0,-0.97587,2e-05,3.92813]
[1778927469275,36.81,77753.29,0.0,-0.9759,2e-05,3.92424]
[1778927473306,36.81,77760.21,0.0,-0.97575,2e-05,3.94533]
[1778927477842,36.8,77757.37,0.0,-0.97582,2e-05,3.93612]
[1778927483377,36.81,77755.47,0.0,-0.97586,2e-05,3.93049]
[1778927486398,36.81,77750.35,0.0,-0.97596,2e-05,3.91634]
[1778927491434,36.81,77747.09,0.0,-0.97604,2e-05,3.90494]
[1778927493447,36.81,77755.51,0.0,-0.97585,2e-05,3.93083]
[1778927495461,36.81,77757.55,0.0,-0.97581,2e-05,3.937]
[1778927500497,36.81,77751.69,0.0,-0.97594,2e-05,3.91829]
[1778927505532,36.81,77755.95,0.0,-0.97585,2e-05,3.93109]
[1778927508053,36.81,77749.59,0.0,-0.97599,2e-05,3.91126]
[1778927510567,36.81,77745.32,0.0,-0.97609,2e-05,3.89792]
[1778927512581,36.81,77732.01,0.0,-0.97638,2e-05,3.85704]
[1778927513587,36.81,77729.68,0.0,-0.97643,2e-05,3.84994]
[1778927518624,36.81,77731.04,0.0,-0.9764,2e-05,3.85417]
[1778927520639,36.81,77727.09,0.0,-0.97649,2e-05,3.84216]
[1778927525676,36.81,77728.48,0.0,-0.97646,2e-05,3.84652]
[1778927528204,36.81,77720.18,0.0,-0.97664,2e-05,3.82134]
[1778927528705,36.81,77720.18,0.0,-0.97664,2e-05,3.8214]
[1778927529702,36.81,77735.95,0.0,-0.97629,2e-05,3.8695]
[1778927530708,36.81,77750.44,0.0,-0.97597,2e-05,3.91402]
[1778927531720,36.81,77751.9,0.0,-0.97594,2e-05,3.91844]
[1778927534737,36.81,77757.89,0.0,-0.97581,2e-05,3.93667]
[1778927535744,36.81,77757.88,0.0,-0.97581,2e-05,3.93651]
[1778927540779,36.81,77768.97,0.0,-0.97557,2e-05,3.97042]
[1778927541787,36.81,77778.57,0.0,-0.97535,2e-05,4.00029]
[1778927542795,36.81,77779.05,0.0,-0.97534,2e-05,4.00159]
[1778927543803,36.8,77793.83,0.0,-0.97501,2e-05,4.04794]
[1778927544806,36.8,77794.79,0.0,-0.97499,2e-05,4.05069]
[1778927548345,36.8,77801.39,0.0,-0.97484,2e-05,4.07072]
[1778927549843,36.8,77800.87,0.0,-0.97486,2e-05,4.06841]
[1778927553885,36.8,77815.95,0.0,-0.97453,2e-05,4.11277]
[1778927555888,36.8,77826.91,0.0,-0.97428,2e-05,4.14722]
[1778927556894,36.79,77829.08,0.0,-0.97423,2e-05,4.15375]
[1778927561929,36.79,77835.11,0.0,-0.97411,2e-05,4.17081]
[1778927563944,36.79,77841.66,0.0,-0.97396,2e-05,4.19099]
[1778927564950,36.79,77848.59,0.0,-0.9738,2e-05,4.21298]
[1778927565957,36.78,77849.65,0.0,-0.97378,2e-05,4.21585]
[1778927569986,36.78,77853.17,0.0,-0.97372,2e-05,4.22495]
[1778927575023,36.77,77851.78,0.0,-0.97378,2e-05,4.21671]
[1778927580058,36.76,77850.79,0.0,-0.97382,2e-05,4.21102]
[1778927585094,36.76,77855.1,0.0,-0.97374,2e-05,4.2221]
[1778927590136,36.75,77857.94,0.0,-0.97369,2e-05,4.22829]
[1778927592146,36.75,77864.16,0.0,-0.97355,2e-05,4.24739]
[1778927596174,36.74,77870.41,0.0,-0.97342,2e-05,4.26527]
[1778927599194,36.74,77878.37,0.0,-0.97324,2e-05,4.28949]
[1778927601211,36.73,77883.91,0.0,-0.97312,2e-05,4.3064]
[1778927603225,36.73,77872.94,0.0,-0.9734,2e-05,4.26867]
[1778927604235,36.73,77878.64,0.0,-0.97326,2e-05,4.28682]
[1778927607252,36.72,77873.5,0.0,-0.9734,2e-05,4.26784]
[1778927609265,36.72,77867.1,0.0,-0.97357,2e-05,4.24553]
[1778927612286,36.72,77879.54,0.0,-0.9733,2e-05,4.28221]
[1778927613293,36.72,77883.01,0.0,-0.97322,2e-05,4.29301]
[1778927618331,36.71,77887.59,0.0,-0.97313,2e-05,4.30479]
[1778927620344,36.71,77894.05,0.0,-0.97298,2e-05,4.32487]
[1778927625378,36.7,77901.27,0.0,-0.97283,2e-05,4.34537]
[1778927627393,36.69,77906.84,0.0,-0.97271,2e-05,4.3625]
[1778927631420,36.69,77912.64,0.0,-0.97259,2e-05,4.37887]
[1778927633436,36.68,77922.19,0.0,-0.97236,2e-05,4.40945]
[1778927634441,36.68,77921.16,0.0,-0.97239,2e-05,4.40513]
[1778927637462,36.68,77914.09,0.0,-0.97259,2e-05,4.37885]
[1778927638979,36.67,77912.96,0.0,-0.97263,2e-05,4.37348]
[1778927643504,36.67,77907.19,0.0,-0.97279,2e-05,4.35106]
[1778927649051,36.66,77904.9,0.0,-0.97288,2e-05,4.33902]
[1778927654583,36.65,77902.04,0.0,-0.97298,2e-05,4.32596]
[1778927657602,36.64,77895.26,0.0,-0.97316,2e-05,4.30137]
[1778927659121,36.64,77890.05,0.0,-0.9733,2e-05,4.2828]
[1778927665661,36.63,77888.89,0.0,-0.97336,2e-05,4.27471]
[1778927669191,36.63,77879.72,0.0,-0.97359,2e-05,4.24271]
[1778927670699,36.62,77877.39,0.0,-0.97365,2e-05,4.23394]
[1778927675730,36.62,77877.79,0.0,-0.97368,2e-05,4.23019]
[1778927677742,36.62,77887.5,0.0,-0.97345,2e-05,4.2611]
[1778927679261,36.61,77886.16,0.0,-0.97349,2e-05,4.25609]
[1778927683787,36.61,77876.24,0.0,-0.97375,2e-05,4.22061]
[1778927684794,36.61,77875.51,0.0,-0.97377,2e-05,4.21769]
[1778927689829,36.6,77877.52,0.0,-0.97374,2e-05,4.2217]
[1778927691843,36.6,77870.0,0.0,-0.97393,2e-05,4.19608]
[1778927694864,36.6,77868.59,0.0,-0.97397,2e-05,4.19006]
[1778927699899,36.59,77866.39,0.0,-0.97404,2e-05,4.18056]
[1778927704935,36.59,77878.07,0.0,-0.97378,2e-05,4.21644]
[1778927705943,36.58,77882.29,0.0,-0.97368,2e-05,4.22977]
[1778927710979,36.58,77881.94,0.0,-0.97371,2e-05,4.22591]
[1778927716012,36.57,77887.63,0.0,-0.9736,2e-05,4.24195]
[1778927717020,36.57,77891.44,0.0,-0.97351,2e-05,4.25395]
[1778927722055,36.56,77887.45,0.0,-0.97363,2e-05,4.23793]
[1778927725076,36.56,77892.64,0.0,-0.97351,2e-05,4.25332]
[1778927727097,36.56,77872.33,0.0,-0.97401,2e-05,4.18548]
[1778927728097,36.56,77881.1,0.0,-0.9738,2e-05,4.21369]
[1778927729105,36.56,77885.13,0.0,-0.97371,2e-05,4.22639]
[1778927734139,36.55,77886.77,0.0,-0.97371,2e-05,4.22663]
[1778927737163,36.54,77891.14,0.0,-0.97362,2e-05,4.23879]
[1778927738169,36.54,77920.6,0.0,-0.9729,2e-05,4.33666]
[1778927739183,36.54,77926.04,0.0,-0.97277,2e-05,4.35418]
[1778927740182,36.54,77924.95,0.0,-0.9728,2e-05,4.35002]
[1778927742196,36.54,77921.58,0.0,-0.97289,2e-05,4.33777]
[1778927746225,36.53,77912.23,0.0,-0.97314,2e-05,4.30361]
[1778927747232,36.53,77906.96,0.0,-0.97328,2e-05,4.2854]
[1778927748239,36.53,77906.2,0.0,-0.9733,2e-05,4.28223]
[1778927753273,36.52,77906.03,0.0,-0.97333,2e-05,4.27851]
[1778927758310,36.52,77902.31,0.0,-0.97344,2e-05,4.26307]
[1778927763356,36.51,77908.01,0.0,-0.97333,2e-05,4.27832]
[1778927768381,36.5,77907.11,0.0,-0.97337,2e-05,4.27278]
[1778927769388,36.5,77903.34,0.0,-0.97347,2e-05,4.25906]
[1778927774422,36.49,77903.4,0.0,-0.97349,2e-05,4.25687]
[1778927777444,36.49,77898.31,0.0,-0.97362,2e-05,4.23834]
[1778927780465,36.49,77898.07,0.0,-0.97364,2e-05,4.23596]
[1778927785502,36.48,77897.68,0.0,-0.97367,2e-05,4.23207]
[1778927786507,36.48,77889.2,0.0,-0.97388,2e-05,4.20322]
[1778927788522,36.48,77882.71,0.0,-0.97404,2e-05,4.18154]
[1778927791543,36.47,77877.07,0.0,-0.9742,2e-05,4.15908]
[1778927793556,36.47,77871.84,0.0,-0.97433,2e-05,4.1417]
[1778927798590,36.47,77871.89,0.0,-0.97434,2e-05,4.14009]
[1778927801612,36.47,77860.63,0.0,-0.97461,2e-05,4.1026]
[1778927802619,36.47,77858.23,0.0,-0.97467,2e-05,4.09457]
[1778927804635,36.46,77852.47,0.0,-0.97481,2e-05,4.0755]
[1778927807654,36.46,77847.71,0.0,-0.97492,2e-05,4.05951]
[1778927813702,36.46,77848.46,0.0,-0.97492,2e-05,4.06053]
[1778927818737,36.46,77846.49,0.0,-0.97497,2e-05,4.05371]
[1778927822767,36.46,77837.36,0.0,-0.97518,2e-05,4.02365]
[1778927824782,36.45,77844.73,0.0,-0.97502,2e-05,4.0467]
[1778927826793,36.45,77843.99,0.0,-0.97504,2e-05,4.04392]
[1778927831828,36.45,77842.64,0.0,-0.97508,2e-05,4.0385]
[1778927835856,36.45,77836.24,0.0,-0.97523,2e-05,4.01724]
[1778927836863,36.45,77820.08,0.0,-0.9756,2e-05,3.96593]
[1778927837870,36.45,77817.78,0.0,-0.97566,2e-05,3.95841]
[1778927843913,36.45,77821.92,0.0,-0.97557,2e-05,3.97085]
[1778927848951,36.45,77795.42,0.0,-0.97617,2e-05,3.88757]
[1778927850492,36.45,77813.82,0.0,-0.97575,2e-05,3.94499]
[1778927850962,36.45,77813.82,0.0,-0.97575,2e-05,3.94499]
[1778927851969,36.45,77812.2,0.0,-0.9758,2e-05,3.93752]
[1778927857003,36.44,77815.19,0.0,-0.97574,2e-05,3.94661]
[1778927858010,36.44,77829.72,0.0,-0.97541,2e-05,3.99237]
[1778927859017,36.44,77835.09,0.0,-0.97529,2e-05,4.00924]
[1778927860562,36.44,77839.09,0.0,-0.97519,2e-05,4.02178]
[1778927862046,36.44,77833.25,0.0,-0.97533,2e-05,4.00288]
[1778927863053,36.44,77817.47,0.0,-0.97569,2e-05,3.95296]
[1778927864060,36.44,77815.66,0.0,-0.97573,2e-05,3.94721]
[1778927869096,36.44,77817.61,0.0,-0.97569,2e-05,3.95307]
[1778927870637,36.44,77816.36,0.0,-0.97572,2e-05,3.94906]
[1778927876145,36.44,77813.19,0.0,-0.97579,2e-05,3.93867]
[1778927881179,36.44,77814.96,0.0,-0.97576,2e-05,3.94383]
[1778927886214,36.44,77813.6,0.0,-0.97579,2e-05,3.93915]
[1778927887222,36.44,77822.08,0.0,-0.9756,2e-05,3.96569]
[1778927888228,36.44,77824.22,0.0,-0.97555,2e-05,3.9723]
[1778927893263,36.44,77823.77,0.0,-0.97557,2e-05,3.97018]
[1778927898298,36.44,77829.68,0.0,-0.97544,2e-05,3.98829]
[1778927900313,36.44,77832.96,0.0,-0.97536,2e-05,3.99834]
[1778927903333,36.43,77824.25,0.0,-0.97557,2e-05,3.97032]
[1778927904346,36.43,77817.79,0.0,-0.97571,2e-05,3.94988]
[1778927905347,36.43,77799.24,0.0,-0.97613,2e-05,3.89189]
[1778927906355,36.43,77799.14,0.0,-0.97613,2e-05,3.89159]
[1778927910383,36.43,77804.97,0.0,-0.976,2e-05,3.90983]
[1778927913403,36.43,77806.63,0.0,-0.97598,2e-05,3.9126]
[1778927918443,36.43,77809.82,0.0,-0.97591,2e-05,3.92238]
[1778927922470,36.43,77802.18,0.0,-0.97608,2e-05,3.89846]
[1778927927504,36.43,77800.95,0.0,-0.97611,2e-05,3.89458]
[1778927932538,36.43,77800.48,0.0,-0.97612,2e-05,3.89302]
[1778927937574,36.43,77801.55,0.0,-0.9761,2e-05,3.89621]
[1778927940596,36.43,77808.13,0.0,-0.97595,2e-05,3.91662]
[1778927941605,36.43,77813.23,0.0,-0.97584,2e-05,3.93249]
[1778927942612,36.43,77812.42,0.0,-0.97586,2e-05,3.92987]
[1778927947644,36.43,77811.66,0.0,-0.97588,2e-05,3.92706]
[1778927948651,36.43,77804.22,0.0,-0.97604,2e-05,3.90377]
[1778927949657,36.43,77802.33,0.0,-0.97609,2e-05,3.89782]
[1778927954693,36.43,77800.45,0.0,-0.97613,2e-05,3.89189]
[1778927959728,36.43,77801.5,0.0,-0.97611,2e-05,3.89506]
[1778927964768,36.43,77807.23,0.0,-0.97598,2e-05,3.91277]
[1778927969802,36.43,77808.27,0.0,-0.97596,2e-05,3.91577]
[1778927971344,36.43,77813.64,0.0,-0.97585,2e-05,3.9301]
[1778927975843,36.43,77811.68,0.0,-0.9759,2e-05,3.92368]
[1778927976850,36.43,77805.64,0.0,-0.97603,2e-05,3.90477]
[1778927977857,36.43,77802.58,0.0,-0.9761,2e-05,3.89522]
[1778927981414,36.43,77808.63,0.0,-0.97597,2e-05,3.91391]
[1778927985913,36.43,77811.9,0.0,-0.9759,2e-05,3.92387]
[1778927991484,36.43,77822.02,0.0,-0.97567,2e-05,3.95512]
[1778927992962,36.43,77822.75,0.0,-0.97566,2e-05,3.95729]
[1778927996990,36.42,77828.42,0.0,-0.97553,2e-05,3.97463]
[1778928002028,36.42,77830.14,0.0,-0.9755,2e-05,3.97938]
[1778928003039,36.42,77824.43,0.0,-0.97563,2e-05,3.96126]
[1778928005048,36.42,77823.6,0.0,-0.97565,2e-05,3.95845]
[1778928010084,36.42,77822.21,0.0,-0.97568,2e-05,3.95364]
[1778928015118,36.42,77819.67,0.0,-0.97574,2e-05,3.94532]
[1778928020153,36.42,77818.67,0.0,-0.97577,2e-05,3.94184]
[1778928025193,36.42,77807.05,0.0,-0.97603,2e-05,3.90519]
[1778928026197,36.42,77805.75,0.0,-0.97606,2e-05,3.90114]
[1778928027202,36.42,77810.81,0.0,-0.97595,2e-05,3.91691]
[1778928029217,36.42,77815.84,0.0,-0.97583,2e-05,3.93258]
[1778928034251,36.42,77817.88,0.0,-0.9758,2e-05,3.93631]
[1778928039286,36.42,77816.05,0.0,-0.97585,2e-05,3.93041]
[1778928044321,36.42,77817.03,0.0,-0.97583,2e-05,3.93326]
[1778928049357,36.42,77813.73,0.0,-0.9759,2e-05,3.92272]
[1778928054390,36.42,77812.6,0.0,-0.97593,2e-05,3.91883]
[1778928059428,36.42,77812.16,0.0,-0.97594,2e-05,3.91737]
[1778928064470,36.42,77806.37,0.0,-0.97607,2e-05,3.89929]
[1778928066475,36.42,77804.96,0.0,-0.9761,2e-05,3.89495]
[1778928071510,36.42,77809.52,0.0,-0.976,2e-05,3.90923]
[1778928076545,36.42,77806.67,0.0,-0.97606,2e-05,3.90036]
[1778928081584,36.42,77805.84,0.0,-0.97608,2e-05,3.89786]
[1778928086620,36.42,77808.95,0.0,-0.97601,2e-05,3.90758]
[1778928088632,36.42,77813.95,0.0,-0.9759,2e-05,3.92317]
[1778928093670,36.42,77814.91,0.0,-0.97589,2e-05,3.9237]
[1778928095682,36.42,77821.72,0.0,-0.97574,2e-05,3.94496]
[1778928099711,36.41,77824.31,0.0,-0.97568,2e-05,3.95285]
[1778928104745,36.41,77824.94,0.0,-0.97567,2e-05,3.95449]
[1778928107767,36.41,77830.66,0.0,-0.97554,2e-05,3.97223]
[1778928108774,36.41,77827.68,0.0,-0.97561,2e-05,3.96271]
[1778928113808,36.41,77827.95,0.0,-0.97561,2e-05,3.96295]
[1778928119851,36.41,77827.04,0.0,-0.97563,2e-05,3.95935]
[1778928124885,36.41,77827.72,0.0,-0.97562,2e-05,3.96088]
[1778928129921,36.41,77828.28,0.0,-0.97562,2e-05,3.96207]
[1778928134956,36.41,77827.3,0.0,-0.97564,2e-05,3.95852]
[1778928139992,36.41,77824.94,0.0,-0.9757,2e-05,3.95069]
[1778928145027,36.4,77825.31,0.0,-0.97569,2e-05,3.95147]
[1778928147039,36.4,77831.33,0.0,-0.97556,2e-05,3.97027]
[1778928148045,36.4,77835.92,0.0,-0.97545,2e-05,3.98466]
[1778928153081,36.4,77831.1,0.0,-0.97558,2e-05,3.96644]
[1778928158116,36.4,77840.96,0.0,-0.97536,2e-05,3.99711]
[1778928160130,36.4,77843.82,0.0,-0.9753,2e-05,4.00592]
[1778928164158,36.4,77849.7,0.0,-0.97516,2e-05,4.02401]
[1778928170203,36.4,77848.27,0.0,-0.9752,2e-05,4.01847]
[1778928175235,36.39,77851.67,0.0,-0.97513,2e-05,4.02831]
[1778928181277,36.39,77850.92,0.0,-0.97516,2e-05,4.02485]
[1778928184298,36.39,77856.1,0.0,-0.97504,2e-05,4.04104]
[1778928185305,36.39,77864.25,0.0,-0.97486,2e-05,4.06681]
[1778928186312,36.39,77863.97,0.0,-0.97486,2e-05,4.0657]
[1778928191346,36.39,77865.5,0.0,-0.97483,2e-05,4.06959]
[1778928194372,36.39,77860.31,0.0,-0.97496,2e-05,4.05236]
[1778928195377,36.39,77861.08,0.0,-0.97494,2e-05,4.05466]
[1778928200413,36.38,77859.82,0.0,-0.97498,2e-05,4.04986]
[1778928205447,36.38,77854.13,0.0,-0.97512,2e-05,4.03093]
[1778928210482,36.38,77848.21,0.0,-0.97526,2e-05,4.01133]
[1778928213036,36.38,77845.86,0.0,-0.97533,2e-05,4.00125]
[1778928218539,36.38,77845.19,0.0,-0.97535,2e-05,3.99857]
[1778928223573,36.38,77843.98,0.0,-0.97538,2e-05,3.99431]
[1778928228608,36.38,77840.02,0.0,-0.97547,2e-05,3.98137]
[1778928233646,36.38,77839.07,0.0,-0.9755,2e-05,3.978]
[1778928238679,36.38,77835.98,0.0,-0.97557,2e-05,3.96789]
[1778928243714,36.37,77835.77,0.0,-0.97558,2e-05,3.96691]
[1778928249755,36.37,77832.61,0.0,-0.97565,2e-05,3.95657]
[1778928254790,36.37,77831.33,0.0,-0.97568,2e-05,3.95227]
[1778928259825,36.37,77832.78,0.0,-0.97565,2e-05,3.95653]
[1778928264860,36.37,77832.41,0.0,-0.97566,2e-05,3.95499]
[1778928269895,36.37,77833.47,0.0,-0.97564,2e-05,3.95804]
[1778928274931,36.37,77833.73,0.0,-0.97565,2e-05,3.95618]
[1778928279965,36.37,77831.99,0.0,-0.97569,2e-05,3.95044]
[1778928285001,36.37,77832.79,0.0,-0.97568,2e-05,3.9527]
[1778928290039,36.37,77833.66,0.0,-0.97566,2e-05,3.95516]
[1778928295073,36.37,77836.13,0.0,-0.9756,2e-05,3.96264]
[1778928300108,36.37,77837.13,0.0,-0.97558,2e-05,3.96544]
[1778928305144,36.37,77837.56,0.0,-0.97558,2e-05,3.96646]
[1778928310178,36.37,77831.33,0.0,-0.97572,2e-05,3.94655]
[1778928313738,36.36,77836.95,0.0,-0.97559,2e-05,3.96414]
[1778928319241,36.36,77837.84,0.0,-0.97557,2e-05,3.96672]
[1778928324276,36.36,77837.22,0.0,-0.97559,2e-05,3.96456]
[1778928329313,36.36,77837.19,0.0,-0.97559,2e-05,3.96428]
[1778928334346,36.36,77837.29,0.0,-0.9756,2e-05,3.96207]
[1778928340388,36.36,77837.38,0.0,-0.9756,2e-05,3.96217]
[1778928345424,36.36,77837.69,0.0,-0.9756,2e-05,3.96303]
[1778928348444,36.36,77828.3,0.0,-0.97581,2e-05,3.93343]
[1778928349451,36.36,77825.06,0.0,-0.97588,2e-05,3.9233]
[1778928352476,36.36,77821.37,0.0,-0.97597,2e-05,3.9119]
[1778928354021,36.36,77834.14,0.0,-0.97568,2e-05,3.952]
[1778928354487,36.36,77834.14,0.0,-0.97568,2e-05,3.95201]
[1778928356501,36.36,77837.32,0.0,-0.97561,2e-05,3.962]
[1778928361535,36.36,77838.28,0.0,-0.97558,2e-05,3.96491]
[1778928366578,36.36,77843.7,0.0,-0.97546,2e-05,3.98191]
[1778928371612,36.36,77836.43,0.0,-0.97563,2e-05,3.95875]
[1778928372618,36.36,77836.09,0.0,-0.97564,2e-05,3.95767]
[1778928377654,36.36,77836.18,0.0,-0.97563,2e-05,3.95792]
[1778928382689,36.36,77833.17,0.0,-0.9757,2e-05,3.94836]
[1778928387723,36.36,77834.78,0.0,-0.97567,2e-05,3.95332]
[1778928392758,36.36,77835.47,0.0,-0.97567,2e-05,3.95303]
[1778928397793,36.36,77837.41,0.0,-0.97562,2e-05,3.95911]
[1778928400814,36.36,77841.39,0.0,-0.97553,2e-05,3.97157]
[1778928405849,36.36,77845.37,0.0,-0.97544,2e-05,3.98391]
[1778928410884,36.36,77846.65,0.0,-0.97542,2e-05,3.98758]
[1778928415919,36.36,77852.61,0.0,-0.97528,2e-05,4.00619]
[1778928420955,36.36,77852.93,0.0,-0.97528,2e-05,4.00673]
[1778928424981,36.36,77858.19,0.0,-0.97516,2e-05,4.02304]
[1778928430017,36.35,77857.27,0.0,-0.97519,2e-05,4.01942]
[1778928435055,36.35,77857.83,0.0,-0.97518,2e-05,4.02046]
[1778928440089,36.35,77858.54,0.0,-0.97517,2e-05,4.02189]
[1778928441096,36.35,77868.05,0.0,-0.97495,2e-05,4.05213]
[1778928442103,36.35,77870.12,0.0,-0.9749,2e-05,4.05853]
[1778928445126,36.35,77871.57,0.0,-0.97488,2e-05,4.06242]
[1778928450159,36.34,77874.14,0.0,-0.97483,2e-05,4.06927]
[1778928455198,36.34,77881.05,0.0,-0.97469,2e-05,4.08769]
[1778928456202,36.34,77874.24,0.0,-0.97485,2e-05,4.06519]
[1778928457210,36.34,77868.38,0.0,-0.97499,2e-05,4.04638]
[1778928458217,36.34,77868.78,0.0,-0.97498,2e-05,4.04743]
[1778928463254,36.34,77870.43,0.0,-0.97495,2e-05,4.05158]
[1778928468289,36.33,77867.35,0.0,-0.97503,2e-05,4.04064]
[1778928471310,36.33,77871.97,0.0,-0.97493,2e-05,4.0546]
[1778928476345,36.33,77875.22,0.0,-0.97486,2e-05,4.06402]
[1778928481381,36.33,77876.95,0.0,-0.97483,2e-05,4.06828]
[1778928484932,36.32,77881.19,0.0,-0.97474,2e-05,4.0808]
[1778928488429,36.32,77885.58,0.0,-0.97464,2e-05,4.09405]
[1778928493464,36.32,77887.2,0.0,-0.97462,2e-05,4.09768]
[1778928498499,36.32,77887.15,0.0,-0.97463,2e-05,4.09592]
[1778928503534,36.31,77886.29,0.0,-0.97466,2e-05,4.09124]
[1778928507566,36.31,77891.7,0.0,-0.97454,2e-05,4.10785]
[1778928510583,36.31,77891.6,0.0,-0.97456,2e-05,4.10621]
[1778928516625,36.3,77888.54,0.0,-0.97466,2e-05,4.09192]
[1778928519646,36.3,77882.85,0.0,-0.9748,2e-05,4.07261]
[1778928523674,36.3,77880.61,0.0,-0.97486,2e-05,4.06428]
[1778928529716,36.29,77881.92,0.0,-0.97484,2e-05,4.06688]
[1778928531730,36.29,77875.45,0.0,-0.97499,2e-05,4.04556]
[1778928535758,36.29,77872.76,0.0,-0.97506,2e-05,4.03604]
[1778928540793,36.29,77870.67,0.0,-0.97512,2e-05,4.02831]
[1778928545829,36.29,77870.26,0.0,-0.97514,2e-05,4.02599]
[1778928550864,36.28,77866.77,0.0,-0.97522,2e-05,4.01394]
[1778928555898,36.28,77867.75,0.0,-0.97521,2e-05,4.01618]
[1778928560933,36.28,77867.25,0.0,-0.97523,2e-05,4.01366]
[1778928565968,36.28,77866.49,0.0,-0.97525,2e-05,4.0103]
[1778928571004,36.27,77866.09,0.0,-0.97528,2e-05,4.00571]
[1778928576038,36.27,77864.25,0.0,-0.97533,2e-05,3.9989]
[1778928581073,36.27,77864.15,0.0,-0.97534,2e-05,3.99768]
[1778928586108,36.27,77861.59,0.0,-0.9754,2e-05,3.98871]
[1778928591143,36.27,77862.82,0.0,-0.97538,2e-05,3.99189]
[1778928596181,36.26,77862.42,0.0,-0.9754,2e-05,3.98989]
[1778928601216,36.26,77860.19,0.0,-0.97545,2e-05,3.982]
[1778928602228,36.26,77853.41,0.0,-0.97561,2e-05,3.96052]
[1778928603230,36.26,77850.45,0.0,-0.97568,2e-05,3.95108]
[1778928608264,36.26,77847.04,0.0,-0.97576,2e-05,3.94002]
[1778928613301,36.26,77845.66,0.0,-0.97579,2e-05,3.93541]
[1778928618336,36.26,77850.5,0.0,-0.97568,2e-05,3.95054]
[1778928623371,36.26,77860.2,0.0,-0.97546,2e-05,3.98098]
[1778928624378,36.26,77862.37,0.0,-0.97541,2e-05,3.98777]
[1778928631427,36.26,77862.15,0.0,-0.97544,2e-05,3.98392]
[1778928636462,36.26,77869.45,0.0,-0.97527,2e-05,4.00659]
[1778928640490,36.26,77870.47,0.0,-0.97525,2e-05,4.00921]
[1778928646068,36.25,77871.73,0.0,-0.97523,2e-05,4.01221]
[1778928651567,36.25,77873.23,0.0,-0.9752,2e-05,4.01605]
[1778928656604,36.25,77876.69,0.0,-0.97513,2e-05,4.02615]
[1778928661638,36.25,77881.29,0.0,-0.97503,2e-05,4.03986]
[1778928666674,36.24,77883.66,0.0,-0.97498,2e-05,4.0464]
[1778928671723,36.24,77882.38,0.0,-0.97502,2e-05,4.04118]
[1778928673737,36.24,77882.23,0.0,-0.97503,2e-05,4.04024]
[1778928676278,36.24,77890.87,0.0,-0.97483,2e-05,4.06736]
[1778928681794,36.24,77888.45,0.0,-0.9749,2e-05,4.05803]
[1778928682800,36.23,77881.52,0.0,-0.97506,2e-05,4.03551]
[1778928683807,36.23,77881.47,0.0,-0.97507,2e-05,4.03515]
[1778928684814,36.23,77876.34,0.0,-0.97519,2e-05,4.01851]
[1778928686348,36.23,77877.61,0.0,-0.97516,2e-05,4.0224]
[1778928691866,36.23,77874.05,0.0,-0.97526,2e-05,4.00765]
[1778928696901,36.23,77876.37,0.0,-0.97521,2e-05,4.01427]
[1778928701936,36.23,77877.55,0.0,-0.97519,2e-05,4.01723]
[1778928706973,36.23,77873.65,0.0,-0.97529,2e-05,4.00396]
[1778928707979,36.23,77869.41,0.0,-0.97539,2e-05,3.99032]
[1778928708985,36.23,77868.84,0.0,-0.9754,2e-05,3.9884]
[1778928714020,36.22,77871.52,0.0,-0.97534,2e-05,3.99641]
[1778928719055,36.22,77875.78,0.0,-0.97525,2e-05,4.00949]
[1778928724093,36.22,77877.76,0.0,-0.97521,2e-05,4.01531]
[1778928729125,36.22,77879.2,0.0,-0.97518,2e-05,4.0194]
[1778928734160,36.22,77887.18,0.0,-0.975,2e-05,4.04442]
[1778928735168,36.22,77888.2,0.0,-0.97497,2e-05,4.04755]
[1778928739196,36.22,77893.05,0.0,-0.97487,2e-05,4.06251]
[1778928744231,36.22,77893.52,0.0,-0.97486,2e-05,4.06309]
[1778928749267,36.21,77892.83,0.0,-0.97488,2e-05,4.05992]
[1778928754302,36.21,77892.58,0.0,-0.97491,2e-05,4.05581]
[1778928759336,36.21,77892.79,0.0,-0.97491,2e-05,4.05558]
[1778928764371,36.21,77891.29,0.0,-0.97495,2e-05,4.04989]
[1778928766393,36.21,77898.08,0.0,-0.9748,2e-05,4.07144]
[1778928767392,36.21,77898.82,0.0,-0.97478,2e-05,4.07362]
[1778928770417,36.2,77904.25,0.0,-0.97466,2e-05,4.09054]
[1778928772427,36.2,77908.0,0.0,-0.97457,2e-05,4.10221]
[1778928777462,36.2,77904.7,0.0,-0.97466,2e-05,4.09024]
[1778928782497,36.2,77904.16,0.0,-0.97468,2e-05,4.08727]
[1778928787532,36.19,77900.76,0.0,-0.97477,2e-05,4.07512]
[1778928792567,36.19,77900.97,0.0,-0.97477,2e-05,4.07471]
[1778928794581,36.19,77898.05,0.0,-0.97485,2e-05,4.06489]
[1778928799621,36.19,77902.11,0.0,-0.97476,2e-05,4.07711]
[1778928804655,36.19,77904.45,0.0,-0.97471,2e-05,4.0838]
[1778928811706,36.18,77900.79,0.0,-0.97482,2e-05,4.06845]
[1778928817261,36.18,77882.17,0.0,-0.97526,2e-05,4.00776]
[1778928818755,36.18,77880.43,0.0,-0.9753,2e-05,4.00216]
[1778928823788,36.18,77880.51,0.0,-0.9753,2e-05,4.00226]
[1778928829830,36.18,77879.97,0.0,-0.97531,2e-05,4.00031]
[1778928834866,36.18,77881.53,0.0,-0.97528,2e-05,4.0051]
[1778928839900,36.18,77877.97,0.0,-0.97536,2e-05,3.99357]
[1778928844937,36.18,77876.0,0.0,-0.97541,2e-05,3.98719]
[1778928852993,36.18,77873.68,0.0,-0.97546,2e-05,3.97977]
[1778928858028,36.18,77874.29,0.0,-0.97545,2e-05,3.98174]
[1778928863063,36.18,77876.05,0.0,-0.97541,2e-05,3.98737]
[1778928868100,36.18,77876.52,0.0,-0.97539,2e-05,3.98889]
[1778928873133,36.18,77876.51,0.0,-0.97541,2e-05,3.98652]
[1778928880185,36.18,77876.03,0.0,-0.97542,2e-05,3.98509]
[1778928887753,36.18,77876.0,0.0,-0.97542,2e-05,3.98511]
[1778928896298,36.18,77876.49,0.0,-0.97541,2e-05,3.98685]
[1778928901332,36.18,77874.5,0.0,-0.97545,2e-05,3.98063]
[1778928907376,36.18,77874.13,0.0,-0.97546,2e-05,3.97964]
[1778928912409,36.18,77874.79,0.0,-0.97544,2e-05,3.9819]
[1778928917445,36.18,77876.66,0.0,-0.9754,2e-05,3.98798]
[1778928918451,36.18,77888.28,0.0,-0.97513,2e-05,4.02515]
[1778928919458,36.18,77897.33,0.0,-0.97492,2e-05,4.0542]
[1778928920465,36.18,77898.43,0.0,-0.97489,2e-05,4.05766]
[1778928925504,36.18,77900.92,0.0,-0.97484,2e-05,4.06512]
[1778928930543,36.18,77899.95,0.0,-0.97487,2e-05,4.06132]
[1778928935578,36.18,77898.42,0.0,-0.97492,2e-05,4.05324]
[1778928940613,36.18,77899.67,0.0,-0.9749,2e-05,4.05651]
[1778928945652,36.17,77898.99,0.0,-0.97492,2e-05,4.0535]
[1778928950687,36.17,77897.31,0.0,-0.97497,2e-05,4.04724]
[1778928955722,36.17,77895.73,0.0,-0.97501,2e-05,4.04134]
[1778928960758,36.17,77894.08,0.0,-0.97505,2e-05,4.03518]
[1778928963778,36.17,77899.42,0.0,-0.97493,2e-05,4.05189]
[1778928964785,36.17,77900.15,0.0,-0.97492,2e-05,4.05405]
[1778928969821,36.17,77898.5,0.0,-0.97496,2e-05,4.04782]
[1778928974858,36.16,77897.66,0.0,-0.97499,2e-05,4.04426]
[1778928975864,36.16,77902.72,0.0,-0.97487,2e-05,4.06042]
[1778928978395,36.16,77902.26,0.0,-0.97489,2e-05,4.05834]
[1778928984925,36.16,77902.22,0.0,-0.97489,2e-05,4.05709]
[1778928991974,36.16,77903.22,0.0,-0.97489,2e-05,4.05664]
[1778928992981,36.16,77908.96,0.0,-0.97476,2e-05,4.07502]
[1778928998536,36.15,77911.25,0.0,-0.97471,2e-05,4.08137]
[1778929004058,36.15,77913.71,0.0,-0.97466,2e-05,4.08832]
[1778929009094,36.15,77915.58,0.0,-0.97463,2e-05,4.09353]
[1778929014128,36.15,77920.1,0.0,-0.97453,2e-05,4.10734]
[1778929019164,36.14,77923.28,0.0,-0.97446,2e-05,4.11673]
[1778929024197,36.14,77922.77,0.0,-0.97448,2e-05,4.11401]
[1778929029233,36.14,77921.28,0.0,-0.97452,2e-05,4.10811]
[1778929035277,36.14,77925.89,0.0,-0.97442,2e-05,4.12183]
[1778929039303,36.13,77926.71,0.0,-0.97441,2e-05,4.12355]
[1778929041317,36.13,77924.22,0.0,-0.97447,2e-05,4.11495]
[1778929045346,36.13,77913.57,0.0,-0.97473,2e-05,4.07941]
[1778929046352,36.13,77911.37,0.0,-0.97478,2e-05,4.0721]
[1778929051388,36.13,77911.53,0.0,-0.9748,2e-05,4.06944]
[1778929055417,36.13,77901.9,0.0,-0.97503,2e-05,4.03776]
[1778929056424,36.13,77900.29,0.0,-0.97507,2e-05,4.03248]
[1778929061458,36.13,77899.11,0.0,-0.9751,2e-05,4.02824]
[1778929066493,36.13,77897.92,0.0,-0.97513,2e-05,4.02392]
[1778929071528,36.12,77896.52,0.0,-0.97517,2e-05,4.01893]
[1778929076563,36.12,77895.13,0.0,-0.9752,2e-05,4.01397]
[1778929081598,36.12,77893.7,0.0,-0.97524,2e-05,4.00888]
[1778929084619,36.12,77885.66,0.0,-0.97543,2e-05,3.98289]
[1778929085626,36.12,77884.01,0.0,-0.97547,2e-05,3.97756]
[1778929090663,36.12,77884.14,0.0,-0.97547,2e-05,3.97769]
[1778929095702,36.12,77878.65,0.0,-0.97559,2e-05,3.95995]
[1778929100737,36.12,77879.38,0.0,-0.97558,2e-05,3.96207]
[1778929105772,36.12,77878.79,0.0,-0.97559,2e-05,3.95999]
[1778929110808,36.12,77880.05,0.0,-0.97557,2e-05,3.96376]
[1778929115842,36.12,77880.2,0.0,-0.97558,2e-05,3.96161]
[1778929121884,36.12,77881.46,0.0,-0.97555,2e-05,3.96528]
[1778929124906,36.12,77887.25,0.0,-0.97542,2e-05,3.98353]
[1778929126919,36.12,77886.9,0.0,-0.97543,2e-05,3.98223]
[1778929131954,36.12,77886.5,0.0,-0.97544,2e-05,3.98048]
[1778929136989,36.11,77889.69,0.0,-0.97537,2e-05,3.99012]
[1778929144040,36.11,77890.65,0.0,-0.97536,2e-05,3.99236]
[1778929149596,36.11,77892.15,0.0,-0.97533,2e-05,3.99644]
[1778929156125,36.11,77893.77,0.0,-0.97529,2e-05,4.0009]
[1778929161161,36.11,77892.23,0.0,-0.97533,2e-05,3.99536]
[1778929167202,36.11,77892.1,0.0,-0.97534,2e-05,3.99431]
[1778929172247,36.1,77895.7,0.0,-0.97528,2e-05,4.00285]
[1778929177281,36.1,77898.82,0.0,-0.97521,2e-05,4.01236]
[1778929182318,36.1,77903.51,0.0,-0.9751,2e-05,4.02689]
[1778929187352,36.1,77907.32,0.0,-0.97502,2e-05,4.03858]
[1778929192387,36.1,77907.47,0.0,-0.97502,2e-05,4.03846]
[1778929199951,36.1,77902.67,0.0,-0.97514,2e-05,4.02221]
[1778929202458,36.1,77912.31,0.0,-0.97491,2e-05,4.05293]
[1778929203466,36.1,77916.19,0.0,-0.97482,2e-05,4.06532]
[1778929204471,36.1,77922.31,0.0,-0.97468,2e-05,4.08499]
[1778929205479,36.1,77924.35,0.0,-0.97463,2e-05,4.09141]
[1778929207494,36.09,77943.64,0.0,-0.97418,2e-05,4.15406]
[1778929208500,36.09,77949.78,0.0,-0.97403,2e-05,4.17397]
[1778929210023,36.09,77960.95,0.0,-0.97377,2e-05,4.21024]
[1778929211521,36.09,77965.11,0.0,-0.97367,2e-05,4.22366]
[1778929215550,36.09,77970.18,0.0,-0.97356,2e-05,4.23881]
[1778929218570,36.08,77975.22,0.0,-0.97344,2e-05,4.25425]
[1778929221591,36.08,77980.76,0.0,-0.97332,2e-05,4.27132]
[1778929225619,36.08,77985.32,0.0,-0.97322,2e-05,4.28452]
[1778929230655,36.07,77988.81,0.0,-0.97316,2e-05,4.29347]
[1778929235690,36.06,78003.67,0.0,-0.97283,3e-05,4.33775]
[1778929236697,36.06,78009.92,0.0,-0.97267,3e-05,4.35903]
[1778929237706,36.06,78005.84,0.0,-0.97278,3e-05,4.34445]
[1778929239718,36.06,78002.86,0.0,-0.97286,3e-05,4.33303]
[1778929241733,36.05,78008.66,0.0,-0.97273,3e-05,4.35149]
[1778929245760,36.05,78019.69,0.0,-0.97247,3e-05,4.38656]
[1778929246775,36.05,78027.09,0.0,-0.97228,3e-05,4.41128]
[1778929247775,36.03,78031.89,0.0,-0.97222,3e-05,4.42051]
[1778929248781,36.02,78023.67,0.0,-0.97248,3e-05,4.38486]
[1778929249789,36.01,78024.81,0.0,-0.97246,3e-05,4.38809]
[1778929254827,36.0,78028.06,0.0,-0.97241,3e-05,4.39516]
[1778929258912,36.0,78022.95,0.0,-0.97256,3e-05,4.3749]
[1778929261936,35.99,78013.96,0.0,-0.9728,3e-05,4.34231]
[1778929263948,35.99,78007.75,0.0,-0.97296,3e-05,4.32005]
[1778929265963,35.99,78012.57,0.0,-0.97285,3e-05,4.33528]
[1778929268986,35.99,78005.29,0.0,-0.97304,2e-05,4.30884]
[1778929274023,35.98,77996.88,0.0,-0.97327,2e-05,4.27774]
[1778929279054,35.97,77990.86,0.0,-0.97344,2e-05,4.25505]
[1778929284088,35.97,77989.86,0.0,-0.97348,2e-05,4.24943]
[1778929289125,35.96,77993.46,0.0,-0.97341,2e-05,4.25924]
[1778929291138,35.96,78000.15,0.0,-0.97327,2e-05,4.2783]
[1778929296172,35.96,78003.24,0.0,-0.97321,2e-05,4.2861]
[1778929298186,35.95,77997.29,0.0,-0.97337,2e-05,4.26496]
[1778929303221,35.95,77995.65,0.0,-0.97343,2e-05,4.25687]
[1778929308256,35.94,77986.63,0.0,-0.97367,2e-05,4.22416]
[1778929313291,35.94,77986.97,0.0,-0.97367,2e-05,4.22302]
[1778929318326,35.93,77986.79,0.0,-0.9737,2e-05,4.22017]
[1778929322355,35.93,77996.96,0.0,-0.97346,2e-05,4.25249]
[1778929323361,35.93,77999.81,0.0,-0.97339,2e-05,4.2616]
[1778929325376,35.93,78005.54,0.0,-0.97326,2e-05,4.27991]
[1778929330877,35.92,78005.56,0.0,-0.97328,2e-05,4.27689]
[1778929336452,35.91,78009.32,0.0,-0.97321,2e-05,4.28697]
[1778929338467,35.91,78014.56,0.0,-0.97308,3e-05,4.30366]
[1778929340948,35.91,78023.97,0.0,-0.97286,3e-05,4.33395]
[1778929345516,35.9,78018.16,0.0,-0.97302,3e-05,4.31185]
[1778929346522,35.9,78012.23,0.0,-0.97318,2e-05,4.2912]
[1778929347529,35.9,78009.1,0.0,-0.97326,2e-05,4.28012]
[1778929351017,35.9,78002.53,0.0,-0.97345,2e-05,4.25362]
[1778929356592,35.89,78000.35,0.0,-0.97352,2e-05,4.24409]
[1778929362633,35.88,77999.44,0.0,-0.97356,2e-05,4.23843]
[1778929367669,35.88,77997.67,0.0,-0.97362,2e-05,4.2303]
[1778929369684,35.88,77992.33,0.0,-0.97376,2e-05,4.21157]
[1778929374719,35.87,77992.49,0.0,-0.97377,2e-05,4.2097]
[1778929379754,35.87,77992.96,0.0,-0.97377,2e-05,4.20965]
[1778929384790,35.86,77990.11,0.0,-0.97389,2e-05,4.19432]
[1778929389824,35.85,77992.69,0.0,-0.97384,2e-05,4.20094]
[1778929392845,35.85,77998.28,0.0,-0.97371,2e-05,4.21838]
[1778929397880,35.84,77997.57,0.0,-0.97374,2e-05,4.21383]
[1778929399894,35.83,78003.6,0.0,-0.97363,2e-05,4.229]
[1778929404929,35.83,78003.62,0.0,-0.97365,2e-05,4.2268]
[1778929410971,35.82,78006.03,0.0,-0.97361,2e-05,4.23216]
[1778929412985,35.82,77999.86,0.0,-0.97378,2e-05,4.20815]
[1778929418020,35.81,77998.16,0.0,-0.97384,2e-05,4.20035]
[1778929423055,35.81,77997.73,0.0,-0.97387,2e-05,4.19682]
[1778929428090,35.81,77997.12,0.0,-0.9739,2e-05,4.1927]
[1778929433125,35.8,77996.02,0.0,-0.97394,2e-05,4.18697]
[1778929438164,35.8,77996.51,0.0,-0.97394,2e-05,4.18657]
[1778929443199,35.79,77997.86,0.0,-0.97392,2e-05,4.18906]
[1778929448234,35.79,77998.61,0.0,-0.97392,2e-05,4.18958]
[1778929453269,35.78,77999.2,0.0,-0.97392,2e-05,4.18958]
[1778929458305,35.78,78000.68,0.0,-0.9739,2e-05,4.19253]
[1778929463339,35.77,77999.14,0.0,-0.97395,2e-05,4.18543]
[1778929468375,35.77,77998.11,0.0,-0.97399,2e-05,4.18008]
[1778929473410,35.77,77998.6,0.0,-0.97401,2e-05,4.1774]
[1778929478444,35.76,77998.9,0.0,-0.97401,2e-05,4.17654]
[1778929483480,35.76,77998.28,0.0,-0.97404,2e-05,4.17266]
[1778929488518,35.75,77998.55,0.0,-0.97405,2e-05,4.17177]
[1778929493551,35.75,77999.68,0.0,-0.97403,2e-05,4.17375]
[1778929498587,35.75,78000.25,0.0,-0.97403,2e-05,4.17387]
[1778929499594,35.74,78005.88,0.0,-0.9739,2e-05,4.19231]
[1778929500602,35.74,78007.12,0.0,-0.97387,2e-05,4.19607]
[1778929502070,35.74,78001.93,0.0,-0.974,2e-05,4.17795]
[1778929504629,35.74,77997.86,0.0,-0.97411,2e-05,4.16369]
[1778929510674,35.74,78000.19,0.0,-0.97407,2e-05,4.16941]
[1778929514703,35.73,77994.51,0.0,-0.97422,2e-05,4.14915]
[1778929515710,35.73,77994.87,0.0,-0.97421,2e-05,4.15004]
[1778929520744,35.73,77992.77,0.0,-0.97427,2e-05,4.14156]
[1778929525780,35.73,77994.24,0.0,-0.97425,2e-05,4.14498]
[1778929530815,35.72,77994.08,0.0,-0.97426,2e-05,4.14297]
[1778929535850,35.72,77993.51,0.0,-0.9743,2e-05,4.13723]
[1778929540885,35.72,77993.48,0.0,-0.97431,2e-05,4.1357]
[1778929547934,35.71,77992.18,0.0,-0.97436,2e-05,4.12913]
[1778929552969,35.71,77991.36,0.0,-0.97439,2e-05,4.12501]
[1778929558003,35.7,77991.14,0.0,-0.97441,2e-05,4.12288]
[1778929563039,35.7,77989.5,0.0,-0.97446,2e-05,4.1161]
[1778929568074,35.7,77989.5,0.0,-0.97447,2e-05,4.11474]
[1778929573110,35.7,77989.28,0.0,-0.97448,2e-05,4.11293]
[1778929574117,35.7,77973.88,0.0,-0.97485,2e-05,4.06184]
[1778929575123,35.69,77969.13,0.0,-0.97496,2e-05,4.04616]
[1778929576131,35.69,77975.95,0.0,-0.9748,2e-05,4.06829]
[1778929581166,35.69,77977.88,0.0,-0.97476,2e-05,4.07372]
[1778929588216,35.69,77976.15,0.0,-0.97481,2e-05,4.067]
[1778929593250,35.69,77974.25,0.0,-0.97488,2e-05,4.05772]
[1778929598287,35.69,77974.5,0.0,-0.97488,2e-05,4.05794]
[1778929603322,35.69,77976.51,0.0,-0.97483,2e-05,4.06394]
[1778929608357,35.68,77971.49,0.0,-0.97496,2e-05,4.04701]
[1778929613394,35.68,77969.3,0.0,-0.97501,2e-05,4.0394]
[1778929618426,35.68,77963.81,0.0,-0.97514,2e-05,4.02113]
[1778929623461,35.68,77960.84,0.0,-0.97522,2e-05,4.0111]
[1778929628496,35.68,77959.68,0.0,-0.97525,2e-05,4.00698]
[1778929632527,35.68,77952.19,0.0,-0.97542,2e-05,3.98251]
[1778929637566,35.68,77955.72,0.0,-0.97534,2e-05,3.99373]
[1778929639577,35.68,77960.04,0.0,-0.97524,2e-05,4.0076]
[1778929643063,35.68,77978.9,0.0,-0.9748,2e-05,4.06863]
[1778929646627,35.68,77989.21,0.0,-0.97456,2e-05,4.102]
[1778929650654,35.68,77994.28,0.0,-0.97444,2e-05,4.11793]
[1778929655689,35.67,77998.17,0.0,-0.97437,2e-05,4.12728]
[1778929657703,35.67,78004.61,0.0,-0.97422,2e-05,4.14817]
[1778929663207,35.67,78001.22,0.0,-0.97431,2e-05,4.13531]
[1778929668780,35.67,77997.35,0.0,-0.97441,2e-05,4.12127]
[1778929673815,35.66,77993.26,0.0,-0.97452,2e-05,4.10673]
[1778929678850,35.66,77989.11,0.0,-0.97463,2e-05,4.09206]
[1778929683349,35.66,77992.12,0.0,-0.97456,2e-05,4.10094]
[1778929688923,35.66,77996.19,0.0,-0.97447,2e-05,4.11319]
[1778929693418,35.65,78001.44,0.0,-0.97435,2e-05,4.12931]
[1778929698990,35.65,78006.84,0.0,-0.97423,2e-05,4.1459]
[1778929704026,35.65,78007.27,0.0,-0.97423,2e-05,4.14593]
[1778929709062,35.64,78005.38,0.0,-0.97429,2e-05,4.13806]
[1778929714096,35.64,78001.96,0.0,-0.9744,2e-05,4.12317]
[1778929719131,35.64,78000.48,0.0,-0.97444,2e-05,4.1172]
[1778929724167,35.64,78000.49,0.0,-0.97445,2e-05,4.11618]
[1778929729204,35.63,77996.37,0.0,-0.97455,2e-05,4.10162]
[1778929735245,35.63,77993.01,0.0,-0.97464,2e-05,4.08951]
[1778929740281,35.63,77990.61,0.0,-0.97471,2e-05,4.0808]
[1778929746322,35.63,77991.74,0.0,-0.97469,2e-05,4.08352]
[1778929751365,35.63,77989.57,0.0,-0.97474,2e-05,4.07556]
[1778929756393,35.62,77988.17,0.0,-0.97478,2e-05,4.07013]
[1778929761432,35.62,77991.45,0.0,-0.97471,2e-05,4.08002]
[1778929766466,35.62,77990.73,0.0,-0.97474,2e-05,4.07668]
[1778929768478,35.62,77996.72,0.0,-0.9746,2e-05,4.09598]
[1778929773512,35.62,77996.77,0.0,-0.97462,2e-05,4.09267]
[1778929778547,35.61,77994.8,0.0,-0.97467,2e-05,4.0852]
[1778929783582,35.61,77990.1,0.0,-0.97479,2e-05,4.06894]
[1778929789624,35.61,77990.61,0.0,-0.97478,2e-05,4.06965]
[1778929794658,35.61,77987.97,0.0,-0.97485,2e-05,4.06016]
[1778929799694,35.61,77986.74,0.0,-0.97489,2e-05,4.05532]
[1778929804731,35.61,77987.18,0.0,-0.97488,2e-05,4.05592]
[1778929809766,35.6,77988.17,0.0,-0.97487,2e-05,4.05827]
[1778929814804,35.6,77986.65,0.0,-0.97491,2e-05,4.0524]
[1778929820845,35.6,77986.44,0.0,-0.97492,2e-05,4.05069]
[1778929825880,35.6,77985.97,0.0,-0.97494,2e-05,4.04831]
[1778929830915,35.6,77984.5,0.0,-0.97498,2e-05,4.04268]
[1778929836960,35.59,77986.39,0.0,-0.97496,2e-05,4.04548]
[1778929841992,35.59,77986.2,0.0,-0.97497,2e-05,4.04404]
[1778929847031,35.59,77986.49,0.0,-0.97497,2e-05,4.04416]
[1778929852067,35.59,77985.92,0.0,-0.97499,2e-05,4.04147]
[1778929858108,35.59,77985.32,0.0,-0.97501,2e-05,4.03854]
[1778929863143,35.58,77984.44,0.0,-0.97504,2e-05,4.03488]
[1778929868180,35.58,77991.01,0.0,-0.97489,2e-05,4.05563]
[1778929869188,35.58,77988.61,0.0,-0.97494,2e-05,4.04758]
[1778929874700,35.58,77987.89,0.0,-0.97497,2e-05,4.04427]
[1778929878249,35.58,77982.77,0.0,-0.97509,2e-05,4.02711]
[1778929883284,35.58,77982.59,0.0,-0.9751,2e-05,4.02586]
[1778929888319,35.58,77980.61,0.0,-0.97515,2e-05,4.01897]
[1778929893355,35.58,77981.59,0.0,-0.97514,2e-05,4.01945]
[1778929898389,35.57,77981.77,0.0,-0.97514,2e-05,4.01981]
[1778929903424,35.57,77982.13,0.0,-0.97513,2e-05,4.02086]
[1778929908458,35.57,77981.48,0.0,-0.97515,2e-05,4.01868]
[1778929913494,35.57,77981.84,0.0,-0.97514,2e-05,4.01983]
[1778929918530,35.57,77984.24,0.0,-0.97509,2e-05,4.02766]
[1778929923566,35.57,77984.71,0.0,-0.97507,2e-05,4.02921]
[1778929928601,35.57,77985.38,0.0,-0.97506,2e-05,4.03146]
[1778929933636,35.57,77986.7,0.0,-0.97503,2e-05,4.03587]
[1778929938670,35.57,77988.11,0.0,-0.97499,2e-05,4.04059]
[1778929943705,35.57,77988.25,0.0,-0.97499,2e-05,4.04117]
[1778929948740,35.58,77990.08,0.0,-0.97494,2e-05,4.04728]
[1778929953776,35.58,77997.09,0.0,-0.97479,2e-05,4.06791]
[1778929957804,35.57,78001.07,0.0,-0.97469,2e-05,4.08086]
[1778929961832,35.57,78004.95,0.0,-0.9746,2e-05,4.09336]
[1778929966867,35.57,78004.4,0.0,-0.97462,2e-05,4.09113]
[1778929971916,35.57,78005.77,0.0,-0.97459,2e-05,4.09516]
[1778929976945,35.57,78005.28,0.0,-0.97461,2e-05,4.09301]
[1778929981986,35.57,78005.13,0.0,-0.97461,2e-05,4.09197]
[1778929983994,35.57,78009.61,0.0,-0.97451,2e-05,4.10653]
[1778929989029,35.57,78008.61,0.0,-0.97454,2e-05,4.10252]
[1778929993059,35.57,78014.44,0.0,-0.9744,2e-05,4.12122]
[1778929998095,35.56,78019.06,0.0,-0.9743,2e-05,4.13566]
[1778930000113,35.56,78024.24,0.0,-0.97417,2e-05,4.15252]
[1778930001118,35.56,78025.09,0.0,-0.97415,2e-05,4.15512]
[1778930006155,35.56,78021.14,0.0,-0.97426,2e-05,4.14074]
[1778930011191,35.56,78025.99,0.0,-0.97416,2e-05,4.1533]
[1778930017233,35.55,78028.27,0.0,-0.97412,2e-05,4.15939]
[1778930019248,35.55,78033.69,0.0,-0.97399,2e-05,4.17703]
[1778930024282,35.55,78034.16,0.0,-0.97399,2e-05,4.17724]
[1778930029318,35.55,78038.05,0.0,-0.9739,2e-05,4.18891]
[1778930034353,35.54,78039.1,0.0,-0.97389,2e-05,4.191]
[1778930037374,35.54,78044.27,0.0,-0.97377,2e-05,4.20751]
[1778930042409,35.54,78045.47,0.0,-0.97375,2e-05,4.21003]
[1778930047446,35.53,78051.29,0.0,-0.97362,2e-05,4.2278]
[1778930052480,35.53,78053.49,0.0,-0.97358,2e-05,4.23349]
[1778930057516,35.53,78056.1,0.0,-0.97353,2e-05,4.24055]
[1778930062550,35.52,78055.85,0.0,-0.97355,2e-05,4.23793]
[1778930066578,35.52,78046.55,0.0,-0.97379,2e-05,4.20514]
[1778930071613,35.52,78044.44,0.0,-0.97386,2e-05,4.19427]
[1778930075642,35.51,78040.78,0.0,-0.97396,2e-05,4.18101]
[1778930080676,35.51,78042.32,0.0,-0.97393,2e-05,4.18509]
[1778930085713,35.51,78041.15,0.0,-0.97397,2e-05,4.18013]
[1778930090746,35.51,78038.86,0.0,-0.97403,2e-05,4.17146]
[1778930095785,35.51,78038.4,0.0,-0.97405,2e-05,4.16898]
[1778930100818,35.5,78037.96,0.0,-0.97407,2e-05,4.16658]
[1778930105858,35.5,78035.69,0.0,-0.97413,2e-05,4.15809]
[1778930108879,35.5,78029.61,0.0,-0.97428,2e-05,4.13744]
[1778930113914,35.5,78032.19,0.0,-0.97422,2e-05,4.14565]
[1778930120963,35.5,78033.27,0.0,-0.9742,2e-05,4.14851]
[1778930121970,35.5,78039.98,0.0,-0.97404,2e-05,4.1708]
[1778930127006,35.5,78038.3,0.0,-0.97408,2e-05,4.16424]
[1778930132040,35.49,78040.2,0.0,-0.97406,2e-05,4.16727]
[1778930137075,35.49,78037.7,0.0,-0.97413,2e-05,4.15794]
[1778930141103,35.49,78032.39,0.0,-0.97426,2e-05,4.13948]
[1778930146626,35.49,78029.84,0.0,-0.97433,2e-05,4.12995]
[1778930149160,35.49,78033.97,0.0,-0.97423,2e-05,4.14336]
[1778930155204,35.48,78031.59,0.0,-0.9743,2e-05,4.13421]
[1778930160238,35.48,78032.89,0.0,-0.97428,2e-05,4.13755]
[1778930165276,35.48,78030.37,0.0,-0.97434,2e-05,4.12814]
[1778930170308,35.48,78028.9,0.0,-0.97439,2e-05,4.12241]
[1778930175343,35.48,78032.82,0.0,-0.9743,2e-05,4.13471]
[1778930180379,35.47,78036.84,0.0,-0.97421,2e-05,4.14721]
[1778930184406,35.47,78043.27,0.0,-0.97406,2e-05,4.16771]
[1778930186906,35.47,78048.43,0.0,-0.97394,2e-05,4.18415]
[1778930192462,35.47,78053.02,0.0,-0.97385,2e-05,4.19551]
[1778930194476,35.46,78060.3,0.0,-0.97367,2e-05,4.21941]
[1778930195483,35.46,78060.85,0.0,-0.97366,2e-05,4.22087]
[1778930200520,35.46,78060.73,0.0,-0.97368,2e-05,4.21845]
[1778930205553,35.45,78059.33,0.0,-0.97373,2e-05,4.2116]
[1778930208574,35.45,78065.25,0.0,-0.97359,2e-05,4.23038]
[1778930209581,35.45,78069.33,0.0,-0.9735,3e-05,4.24379]
[1778930211595,35.45,78071.48,0.0,-0.97345,3e-05,4.25013]
[1778930217119,35.44,78068.0,0.0,-0.97356,2e-05,4.23537]
[1778930222673,35.44,78067.78,0.0,-0.97358,2e-05,4.23184]
[1778930228715,35.43,78064.44,0.0,-0.97369,2e-05,4.21792]
[1778930234757,35.42,78064.34,0.0,-0.97371,2e-05,4.215]
[1778930239791,35.42,78060.37,0.0,-0.97382,2e-05,4.19951]
[1778930244827,35.42,78064.75,0.0,-0.97373,2e-05,4.21229]
[1778930250868,35.41,78064.38,0.0,-0.97376,2e-05,4.20857]
[1778930255903,35.41,78064.21,0.0,-0.97379,2e-05,4.20351]
[1778930260938,35.4,78062.35,0.0,-0.97385,2e-05,4.19529]
[1778930265973,35.4,78062.53,0.0,-0.97386,2e-05,4.19393]
[1778930271009,35.39,78063.33,0.0,-0.97386,2e-05,4.19466]
[1778930273029,35.39,78055.68,0.0,-0.97405,2e-05,4.1681]
[1778930274044,35.39,78047.25,0.0,-0.97426,2e-05,4.1395]
[1778930279071,35.39,78057.82,0.0,-0.97401,2e-05,4.17344]
[1778930284107,35.38,78062.08,0.0,-0.97392,2e-05,4.18611]
[1778930286120,35.38,78066.33,0.0,-0.97382,2e-05,4.19976]
[1778930291156,35.38,78067.54,0.0,-0.9738,2e-05,4.20203]
[1778930296190,35.37,78065.15,0.0,-0.97388,2e-05,4.19215]
[1778930301225,35.37,78067.91,0.0,-0.97382,2e-05,4.19968]
[1778930307267,35.36,78070.47,0.0,-0.97377,2e-05,4.20609]
[1778930312302,35.36,78074.86,0.0,-0.97369,2e-05,4.2166]
[1778930317820,35.36,78076.06,0.0,-0.97368,2e-05,4.21832]
[1778930323380,35.35,78080.18,0.0,-0.97359,3e-05,4.23029]
[1778930328414,35.35,78080.69,0.0,-0.9736,3e-05,4.22991]
[1778930334458,35.34,78083.89,0.0,-0.97354,3e-05,4.23822]
[1778930335464,35.34,78091.57,0.0,-0.97335,3e-05,4.26404]
[1778930336472,35.34,78095.18,0.0,-0.97326,3e-05,4.27595]
[1778930337961,35.34,78088.63,0.0,-0.97343,3e-05,4.25256]
[1778930343521,35.33,78089.8,0.0,-0.97342,3e-05,4.25432]
[1778930348557,35.33,78089.47,0.0,-0.97344,3e-05,4.25096]
[1778930354598,35.32,78089.39,0.0,-0.97346,3e-05,4.24805]
[1778930359632,35.32,78085.4,0.0,-0.97358,3e-05,4.2323]
[1778930364667,35.31,78085.49,0.0,-0.97359,3e-05,4.23059]
[1778930369702,35.31,78086.71,0.0,-0.97358,3e-05,4.23273]
[1778930372728,35.3,78077.91,0.0,-0.97382,2e-05,4.19916]
[1778930373731,35.3,78074.81,0.0,-0.9739,2e-05,4.18832]
[1778930378245,35.3,78070.44,0.0,-0.97402,2e-05,4.17205]
[1778930384808,35.3,78073.23,0.0,-0.97396,2e-05,4.17957]
[1778930389843,35.29,78077.23,0.0,-0.97388,2e-05,4.19175]
[1778930392864,35.29,78084.77,0.0,-0.97369,2e-05,4.21649]
[1778930393871,35.29,78090.54,0.0,-0.97355,3e-05,4.23582]
[1778930398906,35.29,78094.89,0.0,-0.97346,3e-05,4.24892]
[1778930403939,35.28,78093.77,0.0,-0.9735,3e-05,4.24327]
[1778930414011,35.28,78092.92,0.0,-0.97355,3e-05,4.23678]
[1778930419050,35.27,78095.34,0.0,-0.9735,3e-05,4.24324]
[1778930421061,35.27,78088.25,0.0,-0.97368,3e-05,4.21836]
[1778930426096,35.27,78087.98,0.0,-0.9737,3e-05,4.2159]
[1778930432138,35.26,78089.21,0.0,-0.9737,3e-05,4.21576]
[1778930437173,35.26,78093.17,0.0,-0.97361,3e-05,4.22777]
[1778930442208,35.26,78095.06,0.0,-0.97357,3e-05,4.23279]
[1778930449257,35.25,78095.39,0.0,-0.97358,3e-05,4.23195]
[1778930454294,35.25,78098.35,0.0,-0.97351,3e-05,4.24073]
[1778930459328,35.25,78099.06,0.0,-0.97351,3e-05,4.24183]
[1778930464374,35.24,78089.96,0.0,-0.97374,2e-05,4.20944]
[1778930465380,35.24,78074.44,0.0,-0.97413,2e-05,4.1567]
[1778930466387,35.24,78070.19,0.0,-0.97424,2e-05,4.14226]
[1778930471422,35.24,78071.17,0.0,-0.97422,2e-05,4.14499]
[1778930472430,35.24,78068.39,0.0,-0.97429,2e-05,4.13556]
[1778930478472,35.24,78065.86,0.0,-0.97435,2e-05,4.12667]
[1778930481494,35.24,78059.73,0.0,-0.9745,2e-05,4.10597]
[1778930483504,35.24,78048.71,0.0,-0.97477,2e-05,4.06921]
[1778930485521,35.24,78041.69,0.0,-0.97494,2e-05,4.04601]
[1778930490557,35.24,78039.4,0.0,-0.97499,2e-05,4.03869]
[1778930495591,35.24,78036.79,0.0,-0.97507,2e-05,4.02798]
[1778930500626,35.24,78034.36,0.0,-0.97512,2e-05,4.02034]
[1778930505661,35.24,78032.98,0.0,-0.97515,2e-05,4.01618]
[1778930510696,35.24,78032.32,0.0,-0.97517,2e-05,4.01441]
[1778930515732,35.24,78031.67,0.0,-0.97518,2e-05,4.01268]
[1778930520766,35.25,78030.79,0.0,-0.9752,2e-05,4.0102]
[1778930526808,35.25,78029.49,0.0,-0.97522,2e-05,4.00644]
[1778930529311,35.25,78020.91,0.0,-0.97542,2e-05,3.97863]
[1778930534864,35.25,78021.11,0.0,-0.97542,2e-05,3.97988]
[1778930539899,35.25,78020.34,0.0,-0.97543,2e-05,3.97796]
[1778930544939,35.25,78018.6,0.0,-0.97547,2e-05,3.973]
[1778930549970,35.25,78017.11,0.0,-0.9755,2e-05,3.96875]
[1778930555008,35.25,78015.82,0.0,-0.97554,2e-05,3.96281]
[1778930560042,35.26,78013.56,0.0,-0.97559,2e-05,3.95596]
[1778930565076,35.26,78013.61,0.0,-0.97558,2e-05,3.95689]
[1778930570110,35.26,78013.98,0.0,-0.97557,2e-05,3.9587]
[1778930575146,35.26,78013.36,0.0,-0.97558,2e-05,3.95726]
[1778930580183,35.26,78011.13,0.0,-0.97562,2e-05,3.9506]
[1778930583204,35.26,78018.99,0.0,-0.97544,2e-05,3.97652]
[1778930588240,35.26,78020.94,0.0,-0.97539,2e-05,3.98322]
[1778930593276,35.26,78018.72,0.0,-0.97544,2e-05,3.97631]
[1778930598311,35.26,78018.63,0.0,-0.97544,2e-05,3.97636]
[1778930603346,35.26,78018.93,0.0,-0.97543,2e-05,3.97764]
[1778930607374,35.27,78027.77,0.0,-0.97522,2e-05,4.00677]
[1778930615429,35.27,78030.94,0.0,-0.97516,2e-05,4.0147]
[1778930620466,35.26,78028.81,0.0,-0.97521,2e-05,4.00759]
[1778930621472,35.26,78021.95,0.0,-0.97537,2e-05,3.98513]
[1778930626507,35.27,78020.3,0.0,-0.97541,2e-05,3.97984]
[1778930631542,35.27,78020.96,0.0,-0.97539,2e-05,3.98215]
[1778930637584,35.37,78022.35,0.0,-0.97501,2e-05,4.03341]
[1778930641613,35.43,78018.49,0.0,-0.97491,2e-05,4.04733]
[1778930646648,35.43,78021.32,0.0,-0.97484,2e-05,4.05746]
[1778930651685,35.44,78025.49,0.0,-0.97469,2e-05,4.07681]
[1778930655711,35.45,78021.16,0.0,-0.97477,2e-05,4.06656]
[1778930660746,35.46,78023.99,0.0,-0.97469,2e-05,4.07666]
[1778930665781,35.46,78024.51,0.0,-0.97468,2e-05,4.07913]
[1778930670816,35.46,78024.96,0.0,-0.97466,2e-05,4.08137]
[1778930675852,35.46,78025.63,0.0,-0.97465,2e-05,4.08193]
[1778930680888,35.46,78026.24,0.0,-0.97463,2e-05,4.08472]
[1778930686928,35.53,78027.01,0.0,-0.97439,2e-05,4.11767]
[1778930691964,35.55,78030.98,0.0,-0.97424,2e-05,4.13815]
[1778930696998,35.56,78031.52,0.0,-0.97417,2e-05,4.14709]
[1778930702039,35.58,78032.71,0.0,-0.97409,2e-05,4.15823]
[1778930707074,35.59,78036.55,0.0,-0.97394,2e-05,4.17802]
[1778930714123,35.61,78037.88,0.0,-0.97384,2e-05,4.19204]
[1778930719157,35.63,78039.09,0.0,-0.97375,2e-05,4.20423]
[1778930724192,35.65,78040.77,0.0,-0.97366,2e-05,4.2166]
[1778930730723,35.67,78040.04,0.0,-0.97361,2e-05,4.22216]
[1778930739298,35.69,78038.13,0.0,-0.97359,2e-05,4.22519]
[1778930748360,35.72,78037.15,0.0,-0.97352,2e-05,4.23357]
[1778930753395,35.73,78036.04,0.0,-0.9735,2e-05,4.23626]
[1778930758430,35.75,78035.37,0.0,-0.97347,2e-05,4.24039]
[1778930763465,35.76,78037.58,0.0,-0.97337,2e-05,4.25419]
[1778930767493,35.77,78043.12,0.0,-0.97319,3e-05,4.27792]
[1778930772529,35.78,78045.35,0.0,-0.97312,3e-05,4.28826]
[1778930777563,35.78,78048.12,0.0,-0.97303,3e-05,4.29966]
[1778930782598,35.79,78053.24,0.0,-0.97288,3e-05,4.31982]
[1778930787636,35.79,78057.73,0.0,-0.97275,3e-05,4.33773]
[1778930792668,35.8,78059.07,0.0,-0.97271,3e-05,4.34226]
[1778930798711,35.8,78058.47,0.0,-0.97271,3e-05,4.34236]
[1778930804752,35.81,78059.62,0.0,-0.97267,3e-05,4.34844]
[1778930810794,35.81,78059.18,0.0,-0.97267,3e-05,4.34749]
[1778930816836,35.81,78058.21,0.0,-0.97271,3e-05,4.34247]
[1778930822878,35.8,78055.89,0.0,-0.97278,3e-05,4.33283]
[1778930827914,35.8,78056.59,0.0,-0.97278,3e-05,4.33382]
[1778930833955,35.8,78056.59,0.0,-0.97279,3e-05,4.33214]
[1778930838990,35.79,78056.93,0.0,-0.97279,3e-05,4.33193]
[1778930845034,35.79,78055.08,0.0,-0.97285,3e-05,4.324]
[1778930850068,35.79,78057.06,0.0,-0.97281,3e-05,4.32947]
[1778930855104,35.78,78059.08,0.0,-0.97278,3e-05,4.33254]
[1778930861657,35.78,78059.03,0.0,-0.9728,3e-05,4.3305]
[1778930867188,35.78,78055.4,0.0,-0.9729,3e-05,4.31675]
[1778930871728,35.77,78059.68,0.0,-0.9728,3e-05,4.33044]
[1778930875245,35.77,78061.89,0.0,-0.97275,3e-05,4.33703]
[1778930881798,35.77,78066.79,0.0,-0.97264,3e-05,4.35128]
[1778930887329,35.76,78069.39,0.0,-0.9726,3e-05,4.35789]
[1778930892363,35.76,78072.18,0.0,-0.97254,3e-05,4.36539]
[1778930897398,35.75,78071.82,0.0,-0.97257,3e-05,4.36196]
[1778930899412,35.75,78077.07,0.0,-0.97244,3e-05,4.37917]
[1778930900420,35.75,78085.69,0.0,-0.97222,3e-05,4.40852]
[1778930905453,35.74,78085.99,0.0,-0.97223,3e-05,4.40691]
[1778930910489,35.74,78080.84,0.0,-0.97238,3e-05,4.38659]
[1778930917538,35.73,78083.31,0.0,-0.97236,3e-05,4.38928]
[1778930926602,35.72,78084.83,0.0,-0.97235,3e-05,4.3902]
[1778930931637,35.71,78087.42,0.0,-0.97231,3e-05,4.39669]
[1778930936673,35.71,78085.81,0.0,-0.97237,3e-05,4.38862]
[1778930941708,35.7,78087.0,0.0,-0.97235,3e-05,4.39029]
[1778930942715,35.7,78081.82,0.0,-0.97249,3e-05,4.37189]
[1778930947763,35.7,78084.29,0.0,-0.97244,3e-05,4.37815]
[1778930952798,35.69,78084.94,0.0,-0.97245,3e-05,4.37813]
[1778930957834,35.69,78086.43,0.0,-0.97242,3e-05,4.38106]
[1778930962868,35.68,78089.79,0.0,-0.97235,3e-05,4.39039]
[1778930967906,35.68,78089.83,0.0,-0.97237,3e-05,4.38818]
[1778930972940,35.67,78091.33,0.0,-0.97237,3e-05,4.3885]
[1778930977973,35.67,78095.11,0.0,-0.97229,3e-05,4.39917]
[1778930983008,35.66,78093.47,0.0,-0.97235,3e-05,4.39102]
[1778930988043,35.66,78093.34,0.0,-0.97237,3e-05,4.38815]
[1778930993078,35.65,78094.78,0.0,-0.97235,3e-05,4.39074]
[1778930999120,35.65,78097.65,0.0,-0.9723,3e-05,4.39782]
[1778931004160,35.64,78099.31,0.0,-0.97227,3e-05,4.40124]
[1778931009197,35.64,78100.53,0.0,-0.97226,3e-05,4.40316]
[1778931014230,35.63,78102.68,0.0,-0.97222,3e-05,4.40833]
[1778931019263,35.63,78103.74,0.0,-0.97221,3e-05,4.40971]
[1778931025305,35.62,78104.83,0.0,-0.9722,3e-05,4.41078]
[1778931030340,35.61,78105.59,0.0,-0.9722,3e-05,4.41117]
[1778931035375,35.61,78102.13,0.0,-0.97232,3e-05,4.39441]
[1778931036384,35.61,78093.79,0.0,-0.97254,3e-05,4.36504]
[1778931038399,35.61,78092.65,0.0,-0.97257,3e-05,4.36036]
[1778931043432,35.6,78091.36,0.0,-0.97262,3e-05,4.35416]
[1778931046452,35.6,78085.17,0.0,-0.97279,3e-05,4.3318]
[1778931047460,35.6,78084.72,0.0,-0.9728,3e-05,4.32995]
[1778931052991,35.6,78082.45,0.0,-0.97287,3e-05,4.32037]
[1778931060550,35.59,78080.41,0.0,-0.97294,3e-05,4.31092]
[1778931065585,35.59,78081.51,0.0,-0.97293,3e-05,4.31319]
[1778931066593,35.59,78090.12,0.0,-0.97271,3e-05,4.3425]
[1778931071632,35.58,78086.18,0.0,-0.97282,3e-05,4.32716]
[1778931077671,35.58,78080.53,0.0,-0.97298,3e-05,4.30598]
[1778931083204,35.58,78077.37,0.0,-0.97307,3e-05,4.29369]
[1778931088749,35.57,78074.73,0.0,-0.97315,3e-05,4.28302]
[1778931093783,35.57,78076.95,0.0,-0.97312,3e-05,4.28685]
[1778931098818,35.57,78076.59,0.0,-0.97314,3e-05,4.2844]
[1778931103854,35.56,78073.28,0.0,-0.97323,3e-05,4.27202]
[1778931108888,35.56,78074.05,0.0,-0.97322,3e-05,4.27364]
[1778931111910,35.56,78069.5,0.0,-0.97333,3e-05,4.25756]
[1778931116948,35.56,78066.1,0.0,-0.97343,3e-05,4.24525]
[1778931121979,35.56,78063.96,0.0,-0.97348,3e-05,4.2374]
[1778931122985,35.56,78070.35,0.0,-0.97332,3e-05,4.25898]
[1778931128033,35.56,78071.23,0.0,-0.97331,3e-05,4.26126]
[1778931133562,35.55,78074.1,0.0,-0.97324,3e-05,4.27015]
[1778931140111,35.55,78076.82,0.0,-0.97318,3e-05,4.27844]
[1778931145148,35.55,78080.39,0.0,-0.9731,3e-05,4.28978]
[1778931150181,35.55,78081.51,0.0,-0.97308,3e-05,4.29269]
[1778931156223,35.55,78082.69,0.0,-0.97307,3e-05,4.29312]
[1778931162265,35.54,78082.68,0.0,-0.97308,3e-05,4.29199]
[1778931167301,35.54,78085.1,0.0,-0.97302,3e-05,4.29935]
[1778931172336,35.54,78086.94,0.0,-0.97298,3e-05,4.3047]
[1778931177380,35.54,78086.9,0.0,-0.97299,3e-05,4.30356]
[1778931182414,35.54,78086.3,0.0,-0.97301,3e-05,4.30053]
[1778931187448,35.53,78084.73,0.0,-0.97306,3e-05,4.2942]
[1778931193983,35.53,78087.34,0.0,-0.973,3e-05,4.30188]
[1778931200542,35.53,78088.43,0.0,-0.97299,3e-05,4.30448]
[1778931205577,35.53,78090.66,0.0,-0.97294,3e-05,4.31116]
[1778931210612,35.52,78090.35,0.0,-0.97295,3e-05,4.3091]
[1778931217661,35.52,78087.35,0.0,-0.97305,3e-05,4.29487]
[1778931224199,35.52,78088.27,0.0,-0.97304,3e-05,4.297]
[1778931229746,35.52,78088.82,0.0,-0.97303,3e-05,4.29786]
[1778931234780,35.51,78092.29,0.0,-0.97295,3e-05,4.30885]
[1778931239815,35.51,78092.89,0.0,-0.97294,3e-05,4.30996]
[1778931244850,35.51,78093.25,0.0,-0.97294,3e-05,4.31022]
[1778931250895,35.51,78092.88,0.0,-0.97296,3e-05,4.30778]
[1778931255928,35.5,78095.22,0.0,-0.97291,3e-05,4.31484]
[1778931260963,35.5,78096.43,0.0,-0.97288,3e-05,4.31795]
[1778931265998,35.5,78095.08,0.0,-0.97293,3e-05,4.31226]
[1778931271032,35.5,78093.55,0.0,-0.97299,3e-05,4.30351]
[1778931276068,35.5,78092.6,0.0,-0.97302,3e-05,4.29932]
[1778931281103,35.49,78094.09,0.0,-0.97299,3e-05,4.30347]
[1778931290167,35.49,78093.93,0.0,-0.97301,3e-05,4.30106]
[1778931299231,35.49,78094.02,0.0,-0.97302,3e-05,4.29943]
[1778931304265,35.48,78092.03,0.0,-0.97307,3e-05,4.29197]
[1778931309300,35.49,78092.2,0.0,-0.97305,3e-05,4.29475]
[1778931314336,35.5,78092.38,0.0,-0.973,3e-05,4.3014]
[1778931315342,35.5,78101.3,0.0,-0.97277,3e-05,4.3333]
[1778931320377,35.52,78103.55,0.0,-0.97267,3e-05,4.34669]
[1778931326419,35.53,78102.71,0.0,-0.97264,3e-05,4.35038]
[1778931331455,35.54,78102.67,0.0,-0.97261,3e-05,4.35315]
[1778931337496,35.55,78104.34,0.0,-0.97255,3e-05,4.36184]
[1778931342531,35.55,78101.31,0.0,-0.97261,3e-05,4.35317]
[1778931345044,35.56,78110.05,0.0,-0.97237,3e-05,4.38521]
[1778931349580,35.56,78110.15,0.0,-0.97236,3e-05,4.38741]
[1778931355116,35.56,78108.54,0.0,-0.97239,3e-05,4.38344]
[1778931356630,35.57,78126.24,0.0,-0.97192,3e-05,4.44623]
[1778931357637,35.57,78128.32,0.0,-0.97186,3e-05,4.45433]
[1778931360661,35.57,78123.22,0.0,-0.97198,3e-05,4.4375]
[1778931365693,35.57,78125.48,0.0,-0.97192,3e-05,4.44634]
[1778931371736,35.57,78126.96,0.0,-0.97187,3e-05,4.45248]
[1778931376771,35.58,78129.04,0.0,-0.97181,3e-05,4.4605]
[1778931381806,35.58,78126.78,0.0,-0.97187,3e-05,4.45328]
[1778931386840,35.58,78125.72,0.0,-0.97189,3e-05,4.45026]
[1778931391875,35.58,78127.39,0.0,-0.97185,3e-05,4.45424]
[1778931396910,35.58,78125.32,0.0,-0.9719,3e-05,4.44768]
[1778931401945,35.58,78122.39,0.0,-0.97197,3e-05,4.43817]
[1778931406980,35.59,78117.1,0.0,-0.97211,3e-05,4.42044]
[1778931412017,35.59,78114.58,0.0,-0.97216,3e-05,4.41268]
[1778931417050,35.59,78113.55,0.0,-0.97218,3e-05,4.41007]
[1778931422086,35.59,78110.07,0.0,-0.97227,3e-05,4.39889]
[1778931427121,35.59,78107.66,0.0,-0.97232,3e-05,4.39143]
[1778931432155,35.6,78106.13,0.0,-0.97236,3e-05,4.38699]
[1778931437190,35.6,78104.06,0.0,-0.9724,3e-05,4.38067]
[1778931442225,35.6,78102.9,0.0,-0.97243,3e-05,4.3775]
[1778931447261,35.6,78099.98,0.0,-0.97249,3e-05,4.36821]
[1778931452294,35.6,78103.58,0.0,-0.97243,3e-05,4.37665]
[1778931457330,35.6,78107.36,0.0,-0.97232,3e-05,4.39063]
[1778931463374,35.6,78112.09,0.0,-0.97219,3e-05,4.40808]
[1778931469414,35.6,78115.64,0.0,-0.9721,3e-05,4.42131]
[1778931474449,35.6,78117.95,0.0,-0.97204,3e-05,4.4284]
[1778931479485,35.6,78120.44,0.0,-0.97199,3e-05,4.43536]
[1778931482505,35.6,78116.6,0.0,-0.97209,3e-05,4.42203]
[1778931487540,35.6,78110.72,0.0,-0.97225,3e-05,4.40001]
[1778931489554,35.59,78104.51,0.0,-0.97242,3e-05,4.37727]
[1778931494590,35.59,78104.17,0.0,-0.97245,3e-05,4.37334]
[1778931499625,35.58,78103.51,0.0,-0.97249,3e-05,4.36834]
[1778931504661,35.57,78104.33,0.0,-0.97249,3e-05,4.36845]
[1778931509695,35.57,78104.73,0.0,-0.9725,3e-05,4.36714]
[1778931516242,35.56,78104.48,0.0,-0.97255,3e-05,4.36]
[1778931521779,35.56,78101.5,0.0,-0.97265,3e-05,4.34706]
[1778931526814,35.55,78101.54,0.0,-0.97266,3e-05,4.34516]
[1778931531850,35.55,78100.84,0.0,-0.9727,3e-05,4.34025]
[1778931536885,35.54,78096.96,0.0,-0.97282,3e-05,4.32448]
[1778931541923,35.54,78093.55,0.0,-0.97292,3e-05,4.31047]
[1778931547967,35.53,78095.81,0.0,-0.97289,3e-05,4.31511]
[1778931551995,35.53,78101.32,0.0,-0.97275,3e-05,4.33275]
[1778931553003,35.52,78103.87,0.0,-0.9727,3e-05,4.34057]
[1778931556523,35.52,78109.08,0.0,-0.97257,3e-05,4.35703]
[1778931562060,35.51,78108.69,0.0,-0.97261,3e-05,4.35244]
[1778931567099,35.51,78109.04,0.0,-0.97262,3e-05,4.35099]
[1778931574147,35.5,78112.21,0.0,-0.97258,3e-05,4.3558]
[1778931580189,35.49,78115.37,0.0,-0.97252,3e-05,4.36373]
[1778931585224,35.49,78119.04,0.0,-0.97245,3e-05,4.37398]
[1778931590259,35.48,78121.4,0.0,-0.9724,3e-05,4.3797]
[1778931595295,35.48,78122.55,0.0,-0.97239,3e-05,4.38121]
[1778931600329,35.47,78125.14,0.0,-0.97235,3e-05,4.38776]
[1778931605366,35.47,78122.32,0.0,-0.97244,3e-05,4.37553]
[1778931610399,35.46,78125.79,0.0,-0.97236,3e-05,4.38525]
[1778931615939,35.46,78125.16,0.0,-0.9724,3e-05,4.38068]
[1778931621476,35.45,78125.84,0.0,-0.9724,3e-05,4.38031]
[1778931626511,35.44,78120.3,0.0,-0.97256,3e-05,4.35892]
[1778931631548,35.44,78114.45,0.0,-0.97274,3e-05,4.33412]
[1778931635576,35.44,78108.7,0.0,-0.9729,3e-05,4.31285]
[1778931640610,35.43,78108.85,0.0,-0.97291,3e-05,4.31176]
[1778931645645,35.43,78104.98,0.0,-0.97302,3e-05,4.29688]
[1778931650680,35.43,78103.14,0.0,-0.97308,3e-05,4.28905]
[1778931656219,35.42,78103.35,0.0,-0.97309,3e-05,4.28788]
[1778931659743,35.42,78096.35,0.0,-0.97327,3e-05,4.26293]
[1778931664780,35.42,78096.08,0.0,-0.97329,3e-05,4.26053]
[1778931667799,35.42,78105.1,0.0,-0.97307,3e-05,4.29052]
[1778931672834,35.41,78107.08,0.0,-0.97303,3e-05,4.29555]
[1778931678905,35.41,78109.52,0.0,-0.97298,3e-05,4.30182]
[1778931683939,35.4,78109.61,0.0,-0.97299,3e-05,4.3003]
[1778931688974,35.4,78110.21,0.0,-0.97299,3e-05,4.30059]
[1778931694009,35.4,78113.01,0.0,-0.97295,3e-05,4.30606]
[1778931702065,35.39,78113.95,0.0,-0.97294,3e-05,4.30674]
[1778931707100,35.39,78118.06,0.0,-0.97285,3e-05,4.31934]
[1778931714149,35.38,78119.82,0.0,-0.97282,3e-05,4.32287]
[1778931720191,35.38,78121.62,0.0,-0.97279,3e-05,4.32717]
[1778931723212,35.37,78115.99,0.0,-0.97294,3e-05,4.30676]
[1778931728247,35.37,78116.05,0.0,-0.97295,3e-05,4.30556]
[1778931733282,35.37,78114.86,0.0,-0.97299,3e-05,4.30006]
[1778931739324,35.37,78113.0,0.0,-0.97305,3e-05,4.29211]
[1778931744359,35.36,78111.55,0.0,-0.9731,3e-05,4.28588]
[1778931749394,35.36,78110.46,0.0,-0.97314,3e-05,4.28092]
[1778931755437,35.36,78109.5,0.0,-0.97319,3e-05,4.27372]
[1778931760471,35.35,78108.39,0.0,-0.97322,3e-05,4.26867]
[1778931765507,35.35,78107.95,0.0,-0.97324,3e-05,4.26591]
[1778931770543,35.35,78106.87,0.0,-0.97328,3e-05,4.26093]
[1778931775579,35.35,78105.34,0.0,-0.97333,3e-05,4.25439]
[1778931780612,35.34,78104.25,0.0,-0.97337,3e-05,4.24935]
[1778931785653,35.34,78107.3,0.0,-0.9733,3e-05,4.25845]
[1778931790682,35.34,78114.24,0.0,-0.97313,3e-05,4.28081]
[1778931796726,35.33,78118.84,0.0,-0.97303,3e-05,4.29474]
[1778931801760,35.33,78119.31,0.0,-0.97303,3e-05,4.2948]
[1778931807276,35.33,78119.91,0.0,-0.97303,3e-05,4.29508]
[1778931812837,35.32,78121.02,0.0,-0.97303,3e-05,4.29494]
[1778931817873,35.32,78122.96,0.0,-0.97299,3e-05,4.3002]
[1778931822912,35.32,78123.33,0.0,-0.97299,3e-05,4.30005]
[1778931830964,35.31,78124.38,0.0,-0.97298,3e-05,4.30143]
[1778931835999,35.31,78125.35,0.0,-0.97297,3e-05,4.3034]
[1778931841034,35.3,78125.3,0.0,-0.97298,3e-05,4.30186]
[1778931846069,35.3,78123.48,0.0,-0.97303,3e-05,4.29425]
[1778931853118,35.3,78122.07,0.0,-0.97308,3e-05,4.28759]
[1778931859164,35.29,78123.22,0.0,-0.97307,3e-05,4.29007]
[1778931864198,35.29,78124.66,0.0,-0.97304,3e-05,4.2938]
[1778931869238,35.29,78125.69,0.0,-0.97302,3e-05,4.2961]
[1778931877775,35.28,78129.19,0.0,-0.97296,3e-05,4.30333]
[1778931883337,35.28,78131.38,0.0,-0.97292,3e-05,4.30931]
[1778931888372,35.28,78130.76,0.0,-0.97295,3e-05,4.30579]
[1778931894416,35.27,78130.64,0.0,-0.97296,3e-05,4.30376]
[1778931896429,35.27,78125.34,0.0,-0.9731,3e-05,4.28494]
[1778931901467,35.27,78121.14,0.0,-0.97322,3e-05,4.26935]
[1778931903477,35.27,78114.45,0.0,-0.97339,3e-05,4.24596]
[1778931907984,35.27,78125.88,0.0,-0.9731,3e-05,4.28448]
[1778931913547,35.26,78122.61,0.0,-0.9732,3e-05,4.27172]
[1778931919589,35.26,78123.87,0.0,-0.97318,3e-05,4.2747]
[1778931924626,35.26,78122.65,0.0,-0.97322,3e-05,4.2694]
[1778931929660,35.26,78124.47,0.0,-0.97318,3e-05,4.27459]
[1778931934695,35.25,78124.74,0.0,-0.97319,3e-05,4.27197]
[1778931941744,35.25,78122.92,0.0,-0.97325,3e-05,4.26396]
[1778931946779,35.25,78122.51,0.0,-0.97327,3e-05,4.26162]
[1778931950807,35.25,78116.33,0.0,-0.97343,3e-05,4.23969]
[1778931952822,35.25,78111.31,0.0,-0.97356,3e-05,4.22187]
[1778931957856,35.24,78103.73,0.0,-0.97377,3e-05,4.19451]
[1778931961885,35.24,78098.0,0.0,-0.97392,2e-05,4.17404]
[1778931966919,35.24,78095.78,0.0,-0.97398,2e-05,4.1654]
[1778931972960,35.24,78095.09,0.0,-0.97401,2e-05,4.16177]
[1778931977996,35.23,78094.49,0.0,-0.97403,2e-05,4.15864]
[1778931983032,35.23,78092.83,0.0,-0.97408,2e-05,4.15196]
[1778931988068,35.23,78092.13,0.0,-0.9741,2e-05,4.14931]
[1778931993104,35.23,78091.66,0.0,-0.97413,2e-05,4.14519]
[1778931995118,35.23,78086.05,0.0,-0.97427,2e-05,4.12614]
[1778932000153,35.23,78087.14,0.0,-0.97424,2e-05,4.12932]
[1778932005188,35.23,78086.78,0.0,-0.97425,2e-05,4.12783]
[1778932008690,35.23,78092.69,0.0,-0.97411,2e-05,4.14716]
[1778932014251,35.22,78092.12,0.0,-0.97413,2e-05,4.14458]
[1778932020294,35.22,78092.18,0.0,-0.97414,2e-05,4.1437]
[1778932028830,35.22,78092.73,0.0,-0.97414,2e-05,4.14363]
[1778932034393,35.22,78089.14,0.0,-0.97423,2e-05,4.1305]
[1778932039429,35.21,78089.22,0.0,-0.97424,2e-05,4.12979]
[1778932044463,35.21,78089.96,0.0,-0.97423,2e-05,4.1313]
[1778932049498,35.21,78090.0,0.0,-0.97424,2e-05,4.13044]
[1778932056550,35.21,78091.32,0.0,-0.97423,2e-05,4.13104]
[1778932069117,35.2,78091.74,0.0,-0.97423,2e-05,4.13139]
[1778932075683,35.2,78090.54,0.0,-0.97426,2e-05,4.1273]
[1778932080718,35.2,78090.79,0.0,-0.97425,2e-05,4.12753]
[1778932085752,35.2,78090.72,0.0,-0.97426,2e-05,4.12627]
[1778932090788,35.2,78092.87,0.0,-0.97422,2e-05,4.13249]
[1778932096829,35.2,78090.36,0.0,-0.97428,2e-05,4.12408]
[1778932101864,35.2,78092.07,0.0,-0.97424,2e-05,4.129]
[1778932109396,35.19,78091.99,0.0,-0.97426,2e-05,4.12727]
[1778932116969,35.19,78091.44,0.0,-0.9743,2e-05,4.12136]
[1778932126032,35.19,78091.47,0.0,-0.97431,2e-05,4.1197]
[1778932131067,35.18,78090.41,0.0,-0.97434,2e-05,4.11519]
[1778932136103,35.18,78089.72,0.0,-0.97437,2e-05,4.11196]
[1778932141137,35.18,78089.9,0.0,-0.97437,2e-05,4.11167]
[1778932147179,35.18,78089.7,0.0,-0.97438,2e-05,4.10995]
[1778932152215,35.17,78091.74,0.0,-0.97434,2e-05,4.11588]
[1778932159746,35.17,78091.12,0.0,-0.97436,2e-05,4.11238]
[1778932165306,35.17,78087.96,0.0,-0.97445,2e-05,4.10095]
[1778932170339,35.17,78086.13,0.0,-0.9745,2e-05,4.0941]
[1778932175375,35.17,78083.89,0.0,-0.97457,2e-05,4.08374]
[1778932180410,35.17,78083.38,0.0,-0.97459,2e-05,4.0814]
[1778932182426,35.17,78072.55,0.0,-0.97485,2e-05,4.04506]
[1778932183431,35.17,78071.09,0.0,-0.97489,2e-05,4.04015]
[1778932186452,35.16,78066.66,0.0,-0.975,2e-05,4.02533]
[1778932191487,35.16,78067.92,0.0,-0.97497,2e-05,4.0294]
[1778932196522,35.16,78067.49,0.0,-0.97498,2e-05,4.02791]
[1778932201558,35.16,78066.93,0.0,-0.97499,2e-05,4.02605]
[1778932206592,35.16,78068.42,0.0,-0.97496,2e-05,4.03096]
[1778932211631,35.16,78066.24,0.0,-0.97501,2e-05,4.02378]
[1778932216667,35.16,78066.48,0.0,-0.975,2e-05,4.0247]
[1778932225728,35.17,78070.22,0.0,-0.97491,2e-05,4.03738]
[1778932230763,35.17,78070.24,0.0,-0.97491,2e-05,4.03763]
[1778932236810,35.17,78068.12,0.0,-0.97497,2e-05,4.0285]
[1778932241845,35.17,78068.56,0.0,-0.97496,2e-05,4.03023]
[1778932246880,35.17,78069.17,0.0,-0.97494,2e-05,4.03252]
[1778932253929,35.17,78069.12,0.0,-0.97494,2e-05,4.03273]
[1778932258964,35.17,78069.45,0.0,-0.97493,2e-05,4.0341]
[1778932261985,35.17,78063.21,0.0,-0.97508,2e-05,4.01366]
[1778932267020,35.17,78064.43,0.0,-0.97505,2e-05,4.01814]
[1778932272057,35.17,78067.38,0.0,-0.97497,2e-05,4.02834]
[1778932277090,35.17,78064.6,0.0,-0.97503,2e-05,4.01957]
[1778932280112,35.17,78060.36,0.0,-0.97513,2e-05,4.00595]
[1778932285146,35.18,78056.58,0.0,-0.97522,2e-05,3.99421]
[1778932290184,35.18,78051.79,0.0,-0.97533,2e-05,3.97918]
[1778932295216,35.18,78042.91,0.0,-0.97555,2e-05,3.94856]
[1778932300734,35.18,78043.4,0.0,-0.97553,2e-05,3.95127]
[1778932306295,35.18,78044.39,0.0,-0.9755,2e-05,3.95537]
[1778932311328,35.18,78043.75,0.0,-0.97551,2e-05,3.95412]
[1778932316364,35.19,78044.67,0.0,-0.97548,2e-05,3.95793]
[1778932322406,35.19,78045.11,0.0,-0.97546,2e-05,3.96028]
[1778932326435,35.19,78051.34,0.0,-0.97531,2e-05,3.98121]
[1778932329456,35.19,78061.82,0.0,-0.97506,2e-05,4.01595]
[1778932335502,35.19,78058.39,0.0,-0.97514,2e-05,4.00494]
[1778932341015,35.19,78057.18,0.0,-0.97516,2e-05,4.00125]
[1778932348589,35.19,78055.8,0.0,-0.97519,2e-05,3.99706]
[1778932353625,35.19,78055.68,0.0,-0.97521,2e-05,3.9945]
[1778932359667,35.19,78056.48,0.0,-0.97519,2e-05,3.99735]
[1778932364703,35.19,78055.26,0.0,-0.97522,2e-05,3.99352]
[1778932366716,35.19,78046.6,0.0,-0.97542,2e-05,3.96521]
[1778932367723,35.19,78038.66,0.0,-0.97561,2e-05,3.93938]
[1778932369737,35.2,78039.26,0.0,-0.97559,2e-05,3.94159]
[1778932374772,35.2,78040.2,0.0,-0.97557,2e-05,3.94528]
[1778932379807,35.2,78043.3,0.0,-0.97549,2e-05,3.95598]
[1778932381295,35.2,78048.21,0.0,-0.97537,2e-05,3.97223]
[1778932386856,35.2,78048.1,0.0,-0.97537,2e-05,3.97232]
[1778932393907,35.2,78045.59,0.0,-0.97543,2e-05,3.96469]
[1778932398940,35.2,78045.27,0.0,-0.97543,2e-05,3.96404]
[1778932405990,35.2,78045.22,0.0,-0.97543,2e-05,3.96443]
[1778932411505,35.2,78047.68,0.0,-0.97538,2e-05,3.97043]
[1778932417067,35.2,78044.33,0.0,-0.97546,2e-05,3.95991]
[1778932422103,35.21,78045.33,0.0,-0.97543,2e-05,3.96358]
[1778932427137,35.21,78046.06,0.0,-0.97541,2e-05,3.96635]
[1778932432172,35.21,78046.09,0.0,-0.97541,2e-05,3.96683]
[1778932438213,35.21,78048.56,0.0,-0.97535,2e-05,3.9753]
[1778932444255,35.21,78048.25,0.0,-0.97535,2e-05,3.97466]
[1778932450297,35.21,78050.59,0.0,-0.97529,2e-05,3.98263]
[1778932455332,35.21,78050.22,0.0,-0.9753,2e-05,3.98167]
[1778932460367,35.21,78049.51,0.0,-0.97531,2e-05,3.97961]
[1778932465401,35.21,78049.04,0.0,-0.97532,2e-05,3.97835]
[1778932470438,35.21,78048.91,0.0,-0.97532,2e-05,3.97821]
[1778932478494,35.21,78048.75,0.0,-0.97534,2e-05,3.97577]
[1778932483528,35.21,78046.36,0.0,-0.97539,2e-05,3.96831]
[1778932488567,35.21,78046.5,0.0,-0.97539,2e-05,3.96913]
[1778932491585,35.22,78040.57,0.0,-0.97553,2e-05,3.95003]
[1778932494605,35.22,78046.81,0.0,-0.97538,2e-05,3.97067]
[1778932499640,35.22,78049.44,0.0,-0.97531,2e-05,3.97957]
[1778932504675,35.22,78048.89,0.0,-0.97532,2e-05,3.97805]
[1778932510725,35.22,78048.27,0.0,-0.97533,2e-05,3.97637]
[1778932519788,35.22,78047.93,0.0,-0.97534,2e-05,3.97579]
[1778932524822,35.22,78047.67,0.0,-0.97534,2e-05,3.97525]
[1778932529857,35.22,78048.14,0.0,-0.97533,2e-05,3.97709]
[1778932534891,35.22,78047.97,0.0,-0.97534,2e-05,3.97443]
[1778932539927,35.22,78046.69,0.0,-0.97537,2e-05,3.97059]
[1778932544965,35.22,78046.74,0.0,-0.97537,2e-05,3.97116]
[1778932549999,35.22,78046.22,0.0,-0.97538,2e-05,3.96981]
[1778932554025,35.22,78038.61,0.0,-0.97556,2e-05,3.94528]
[1778932560067,35.23,78035.11,0.0,-0.97563,2e-05,3.93467]
[1778932565102,35.23,78036.27,0.0,-0.9756,2e-05,3.93907]
[1778932571144,35.23,78033.41,0.0,-0.97566,2e-05,3.93058]
[1778932576179,35.23,78030.66,0.0,-0.97572,2e-05,3.92239]
[1778932581214,35.23,78028.99,0.0,-0.97576,2e-05,3.91768]
[1778932586249,35.23,78026.72,0.0,-0.9758,2e-05,3.91105]
[1778932592781,35.24,78028.66,0.0,-0.97577,2e-05,3.91577]
[1778932598333,35.24,78027.94,0.0,-0.97578,2e-05,3.91427]
[1778932603368,35.24,78027.52,0.0,-0.97578,2e-05,3.9136]
[1778932608404,35.24,78026.35,0.0,-0.9758,2e-05,3.91051]
[1778932613443,35.24,78027.94,0.0,-0.97576,2e-05,3.91636]
[1778932618475,35.24,78026.99,0.0,-0.97578,2e-05,3.91395]
[1778932622991,35.25,78031.82,0.0,-0.97566,2e-05,3.93006]
[1778932627538,35.25,78037.3,0.0,-0.97553,2e-05,3.94832]
[1778932632573,35.25,78039.52,0.0,-0.97547,2e-05,3.95592]
[1778932638615,35.25,78041.48,0.0,-0.97542,2e-05,3.96273]
[1778932643651,35.25,78042.41,0.0,-0.9754,2e-05,3.96614]
[1778932648686,35.25,78038.73,0.0,-0.97548,2e-05,3.9546]
[1778932653721,35.25,78039.42,0.0,-0.97548,2e-05,3.95497]
[1778932659764,35.25,78037.83,0.0,-0.97551,2e-05,3.95041]
[1778932664798,35.25,78035.35,0.0,-0.97557,2e-05,3.94284]
[1778932670840,35.25,78038.34,0.0,-0.97549,2e-05,3.95306]
[1778932676882,35.26,78041.32,0.0,-0.97542,2e-05,3.96323]
[1778932683417,35.26,78042.72,0.0,-0.97538,2e-05,3.96832]
[1778932693487,35.26,78043.34,0.0,-0.97536,2e-05,3.97108]
[1778932700046,35.26,78045.57,0.0,-0.9753,2e-05,3.97881]
[1778932705081,35.26,78047.26,0.0,-0.97526,2e-05,3.98533]
[1778932707094,35.26,78053.85,0.0,-0.9751,2e-05,4.00709]
[1778932712129,35.26,78054.36,0.0,-0.9751,2e-05,4.00651]
[1778932721192,35.26,78053.4,0.0,-0.97512,2e-05,4.0037]
[1778932728244,35.26,78052.59,0.0,-0.97514,2e-05,4.00133]
[1778932733768,35.26,78052.09,0.0,-0.97515,2e-05,3.9999]
[1778932742341,35.27,78051.1,0.0,-0.97517,2e-05,3.99699]
[1778932747376,35.27,78048.44,0.0,-0.97523,2e-05,3.98844]
[1778932749391,35.27,78042.59,0.0,-0.97537,2e-05,3.96939]
[1778932754425,35.27,78041.16,0.0,-0.9754,2e-05,3.96508]
[1778932759461,35.27,78043.03,0.0,-0.97535,2e-05,3.9715]
[1778932764495,35.27,78040.52,0.0,-0.97541,2e-05,3.96361]
[1778932769530,35.27,78042.18,0.0,-0.97537,2e-05,3.96936]
[1778932774565,35.27,78039.45,0.0,-0.97544,2e-05,3.95844]
[1778932779600,35.27,78040.38,0.0,-0.97542,2e-05,3.96191]
[1778932790677,35.27,78041.8,0.0,-0.97538,2e-05,3.96748]
[1778932797726,35.27,78043.47,0.0,-0.97533,2e-05,3.97352]
[1778932802761,35.28,78044.32,0.0,-0.97531,2e-05,3.97671]
[1778932806789,35.28,78037.73,0.0,-0.97547,2e-05,3.95556]
[1778932812832,35.28,78037.09,0.0,-0.97548,2e-05,3.95409]
[1778932817866,35.28,78036.98,0.0,-0.97548,2e-05,3.95414]
[1778932822901,35.28,78036.48,0.0,-0.97548,2e-05,3.95292]
[1778932827936,35.28,78033.72,0.0,-0.97555,2e-05,3.94435]
[1778932832971,35.28,78033.44,0.0,-0.97556,2e-05,3.94149]
[1778932839015,35.28,78032.52,0.0,-0.97558,2e-05,3.93906]
[1778932844048,35.28,78031.07,0.0,-0.97561,2e-05,3.93484]
[1778932849083,35.28,78029.54,0.0,-0.97564,2e-05,3.93038]
[1778932854611,35.29,78029.82,0.0,-0.97563,2e-05,3.93192]
[1778932860161,35.29,78027.29,0.0,-0.97569,2e-05,3.9242]
[1778932866202,35.29,78027.48,0.0,-0.97568,2e-05,3.9254]
[1778932872246,35.29,78028.77,0.0,-0.97565,2e-05,3.93013]
[1778932878288,35.29,78029.58,0.0,-0.97562,2e-05,3.93328]
[1778932883323,35.29,78031.27,0.0,-0.97558,2e-05,3.93917]
[1778932888358,35.29,78030.6,0.0,-0.97559,2e-05,3.93745]
[1778932893395,35.29,78029.05,0.0,-0.97564,2e-05,3.93046]
[1778932898428,35.3,78024.42,0.0,-0.97575,2e-05,3.91597]
[1778932901455,35.3,78018.71,0.0,-0.97588,2e-05,3.89791]
[1778932904960,35.3,78015.11,0.0,-0.97596,2e-05,3.88683]
[1778932907492,35.3,78011.96,0.0,-0.97603,2e-05,3.87729]
[1778932912526,35.3,78011.49,0.0,-0.97603,2e-05,3.87688]
[1778932915547,35.3,78008.25,0.0,-0.9761,2e-05,3.86724]
[1778932920583,35.31,78008.23,0.0,-0.97609,2e-05,3.86857]
[1778932921590,35.31,78015.58,0.0,-0.97592,2e-05,3.89243]
[1778932922597,35.31,78021.15,0.0,-0.97578,2e-05,3.9106]
[1778932927635,35.31,78021.93,0.0,-0.97576,2e-05,3.91403]
[1778932932670,35.31,78020.1,0.0,-0.9758,2e-05,3.90904]
[1778932937704,35.31,78018.61,0.0,-0.97582,2e-05,3.90518]
[1778932943746,35.32,78017.26,0.0,-0.97585,2e-05,3.90195]
[1778932951802,35.32,78016.18,0.0,-0.97587,2e-05,3.89759]
[1778932956837,35.32,78014.82,0.0,-0.9759,2e-05,3.89417]
[1778932961872,35.32,78014.19,0.0,-0.97591,2e-05,3.89307]
[1778932966907,35.33,78015.2,0.0,-0.97588,2e-05,3.89721]
[1778932971943,35.33,78014.6,0.0,-0.97588,2e-05,3.89616]
[1778932977986,35.33,78013.83,0.0,-0.97589,2e-05,3.89472]
[1778932983020,35.33,78013.78,0.0,-0.97589,2e-05,3.89541]
[1778932989065,35.33,78013.35,0.0,-0.97589,2e-05,3.89503]
[1778932992091,35.34,78021.25,0.0,-0.9757,2e-05,3.92098]
[1778932995110,35.34,78026.42,0.0,-0.97558,2e-05,3.93806]
[1778932997125,35.34,78031.62,0.0,-0.97546,2e-05,3.95515]
[1778933000146,35.34,78038.52,0.0,-0.97529,2e-05,3.97789]
[1778933005180,35.34,78042.0,0.0,-0.9752,2e-05,3.98958]
[1778933008201,35.34,78048.19,0.0,-0.97506,2e-05,4.01001]
[1778933013238,35.34,78051.56,0.0,-0.97499,2e-05,4.01877]
[1778933017265,35.34,78056.88,0.0,-0.97486,2e-05,4.03632]
[1778933022300,35.34,78060.45,0.0,-0.97477,2e-05,4.04805]
[1778933025810,35.34,78069.98,0.0,-0.97454,2e-05,4.07956]
[1778933027336,35.34,78077.38,0.0,-0.97436,2e-05,4.10417]
[1778933028342,35.34,78080.09,0.0,-0.9743,2e-05,4.11312]
[1778933031370,35.34,78081.4,0.0,-0.97427,2e-05,4.11707]
[1778933032377,35.33,78067.4,0.0,-0.97462,2e-05,4.0689]
[1778933033386,35.33,78054.5,0.0,-0.97493,2e-05,4.02612]
[1778933034391,35.33,78055.16,0.0,-0.97492,2e-05,4.0283]
[1778933039427,35.33,78054.92,0.0,-0.97492,2e-05,4.02746]
[1778933041440,35.33,78056.44,0.0,-0.97489,2e-05,4.03241]
[1778933043453,35.33,78051.55,0.0,-0.97501,2e-05,4.01624]
[1778933048492,35.33,78049.7,0.0,-0.97505,2e-05,4.01016]
[1778933053523,35.33,78048.5,0.0,-0.97508,2e-05,4.00626]
[1778933058558,35.33,78048.79,0.0,-0.97507,2e-05,4.00725]
[1778933064600,35.33,78050.38,0.0,-0.97503,2e-05,4.01246]
[1778933066091,35.33,78058.27,0.0,-0.97484,2e-05,4.03846]
[1778933068629,35.33,78051.36,0.0,-0.97501,2e-05,4.01555]
[1778933073664,35.33,78050.8,0.0,-0.97504,2e-05,4.01133]
[1778933077692,35.33,78057.23,0.0,-0.97488,2e-05,4.03247]
[1778933082727,35.33,78060.56,0.0,-0.97481,2e-05,4.04328]
[1778933088769,35.33,78058.54,0.0,-0.97486,2e-05,4.03632]
[1778933093805,35.33,78055.51,0.0,-0.97493,2e-05,4.02607]
[1778933100854,35.33,78053.89,0.0,-0.97497,2e-05,4.02049]
[1778933106896,35.33,78050.57,0.0,-0.97505,2e-05,4.00945]
[1778933108909,35.33,78045.92,0.0,-0.97516,2e-05,3.99418]
[1778933113946,35.33,78046.67,0.0,-0.97515,2e-05,3.99673]
[1778933118979,35.33,78048.07,0.0,-0.97511,2e-05,4.00142]
[1778933125022,35.33,78048.42,0.0,-0.9751,2e-05,4.00271]
[1778933130056,35.33,78051.57,0.0,-0.97503,2e-05,4.01314]
[1778933135090,35.33,78049.9,0.0,-0.97508,2e-05,4.00532]
[1778933140127,35.33,78049.99,0.0,-0.97508,2e-05,4.00573]
[1778933145162,35.33,78053.63,0.0,-0.97499,2e-05,4.01777]
[1778933151203,35.33,78055.34,0.0,-0.97495,2e-05,4.02338]
[1778933157245,35.33,78058.28,0.0,-0.97488,2e-05,4.03308]
[1778933162280,35.33,78059.26,0.0,-0.97485,2e-05,4.0363]
[1778933167321,35.33,78057.74,0.0,-0.97489,2e-05,4.03126]
[1778933172353,35.33,78055.94,0.0,-0.97493,2e-05,4.02529]
[1778933177388,35.33,78054.63,0.0,-0.97497,2e-05,4.02095]
[1778933182426,35.33,78053.64,0.0,-0.97499,2e-05,4.01766]
[1778933187458,35.33,78053.29,0.0,-0.975,2e-05,4.01646]
[1778933192494,35.33,78053.13,0.0,-0.97502,2e-05,4.01345]
[1778933197528,35.33,78053.15,0.0,-0.97502,2e-05,4.01345]
[1778933202563,35.33,78052.4,0.0,-0.97504,2e-05,4.01096]
[1778933207598,35.33,78051.87,0.0,-0.97505,2e-05,4.00923]
[1778933212634,35.33,78051.56,0.0,-0.97506,2e-05,4.00825]
[1778933217670,35.33,78051.03,0.0,-0.97507,2e-05,4.00658]
[1778933222704,35.33,78050.67,0.0,-0.97508,2e-05,4.0055]
[1778933227213,35.33,78040.85,0.0,-0.97531,2e-05,3.97344]
[1778933235795,35.33,78042.24,0.0,-0.97527,2e-05,3.9786]
[1778933240830,35.33,78045.44,0.0,-0.97519,2e-05,3.98936]
[1778933245866,35.33,78046.21,0.0,-0.97517,2e-05,3.99214]
[1778933250900,35.33,78046.73,0.0,-0.97516,2e-05,3.99406]
[1778933255935,35.34,78046.8,0.0,-0.97517,2e-05,3.99211]
[1778933258956,35.34,78056.0,0.0,-0.97495,2e-05,4.02246]
[1778933263991,35.34,78056.33,0.0,-0.97494,2e-05,4.02352]
[1778933270035,35.34,78054.84,0.0,-0.97497,2e-05,4.01884]
[1778933277570,35.34,78056.75,0.0,-0.97493,2e-05,4.02539]
[1778933283124,35.34,78059.39,0.0,-0.97486,2e-05,4.03432]
[1778933288159,35.34,78060.23,0.0,-0.97484,2e-05,4.03725]
[1778933293194,35.34,78056.61,0.0,-0.97493,2e-05,4.02545]
[1778933298229,35.34,78055.68,0.0,-0.97495,2e-05,4.02257]
[1778933303265,35.34,78055.08,0.0,-0.97496,2e-05,4.02076]
[1778933308300,35.34,78054.2,0.0,-0.97498,2e-05,4.01803]
[1778933312328,35.34,78048.29,0.0,-0.97513,2e-05,3.99634]
[1778933314343,35.34,78042.54,0.0,-0.97527,2e-05,3.97769]
[1778933319377,35.34,78038.53,0.0,-0.97536,2e-05,3.96511]
[1778933327433,35.34,78037.28,0.0,-0.97539,2e-05,3.96195]
[1778933332468,35.34,78034.99,0.0,-0.97544,2e-05,3.95515]
[1778933337503,35.35,78032.68,0.0,-0.97548,2e-05,3.94834]
[1778933342538,35.35,78032.78,0.0,-0.97547,2e-05,3.95062]
[1778933347573,35.35,78034.83,0.0,-0.97541,2e-05,3.95798]
[1778933352608,35.35,78035.7,0.0,-0.97539,2e-05,3.96149]
[1778933358129,35.36,78034.72,0.0,-0.97541,2e-05,3.95908]
[1778933363685,35.36,78035.9,0.0,-0.97537,2e-05,3.96353]
[1778933371741,35.36,78035.21,0.0,-0.9754,2e-05,3.95976]
[1778933376777,35.36,78033.51,0.0,-0.97543,2e-05,3.95467]
[1778933381811,35.36,78029.46,0.0,-0.97553,2e-05,3.94219]
[1778933386846,35.36,78029.72,0.0,-0.97551,2e-05,3.94362]
[1778933391881,35.36,78032.92,0.0,-0.97543,2e-05,3.95459]
[1778933396916,35.37,78033.78,0.0,-0.97541,2e-05,3.95807]
[1778933401951,35.37,78032.09,0.0,-0.97545,2e-05,3.95314]
[1778933406987,35.37,78031.58,0.0,-0.97545,2e-05,3.95204]
[1778933416049,35.37,78034.54,0.0,-0.97538,2e-05,3.96259]
[1778933421084,35.37,78039.38,0.0,-0.97526,2e-05,3.97889]
[1778933428619,35.37,78038.14,0.0,-0.97528,2e-05,3.97555]
[1778933435186,35.37,78037.69,0.0,-0.9753,2e-05,3.97238]
[1778933440219,35.38,78033.63,0.0,-0.97539,2e-05,3.95958]
[1778933445255,35.38,78031.59,0.0,-0.97544,2e-05,3.95364]
[1778933452304,35.38,78030.4,0.0,-0.97546,2e-05,3.95056]
[1778933458829,35.38,78027.55,0.0,-0.97552,2e-05,3.94196]
[1778933464388,35.38,78024.99,0.0,-0.97558,2e-05,3.9343]
[1778933472446,35.38,78023.48,0.0,-0.97561,2e-05,3.93024]
[1778933477479,35.38,78022.01,0.0,-0.97564,2e-05,3.92602]
[1778933489040,35.39,78023.87,0.0,-0.97559,2e-05,3.93328]
[1778933494598,35.39,78020.42,0.0,-0.97568,2e-05,3.92033]
[1778933499633,35.39,78019.65,0.0,-0.97569,2e-05,3.91864]
[1778933507689,35.39,78019.24,0.0,-0.97569,2e-05,3.91833]
[1778933512724,35.39,78021.4,0.0,-0.97564,2e-05,3.92577]
[1778933518766,35.4,78023.03,0.0,-0.97559,2e-05,3.93181]
[1778933523801,35.4,78023.24,0.0,-0.97558,2e-05,3.93292]
[1778933529321,35.4,78021.93,0.0,-0.97561,2e-05,3.92935]
[1778933537900,35.4,78022.88,0.0,-0.97558,2e-05,3.93336]
[1778933545956,35.4,78025.34,0.0,-0.97552,2e-05,3.94213]
[1778933550992,35.4,78023.26,0.0,-0.97556,2e-05,3.93591]
[1778933556028,35.4,78022.52,0.0,-0.97559,2e-05,3.93174]
[1778933562069,35.41,78021.23,0.0,-0.97562,2e-05,3.92817]
[1778933564083,35.41,78015.04,0.0,-0.97576,2e-05,3.90841]
[1778933565090,35.41,78009.16,0.0,-0.9759,2e-05,3.88964]
[1778933570126,35.41,78006.2,0.0,-0.97596,2e-05,3.881]
[1778933575160,35.41,78006.45,0.0,-0.97595,2e-05,3.88269]
[1778933581205,35.41,78007.38,0.0,-0.97592,2e-05,3.8867]
[1778933585232,35.42,78002.0,0.0,-0.97604,2e-05,3.8702]
[1778933590267,35.42,77999.44,0.0,-0.97609,2e-05,3.86298]
[1778933595302,35.42,77998.77,0.0,-0.9761,2e-05,3.86188]
[1778933600341,35.42,77999.65,0.0,-0.97607,2e-05,3.86577]
[1778933605375,35.42,78003.97,0.0,-0.97596,2e-05,3.88056]
[1778933609898,35.43,78010.88,0.0,-0.97579,2e-05,3.90343]
[1778933615446,35.43,78010.36,0.0,-0.97581,2e-05,3.90026]
[1778933622495,35.43,78010.33,0.0,-0.97581,2e-05,3.90118]
[1778933630038,35.43,78010.49,0.0,-0.9758,2e-05,3.90255]
[1778933635586,35.43,78014.35,0.0,-0.9757,2e-05,3.91592]
[1778933641629,35.44,78014.22,0.0,-0.9757,2e-05,3.91619]
[1778933650178,35.44,78013.55,0.0,-0.97571,2e-05,3.91506]
[1778933655732,35.44,78013.32,0.0,-0.97571,2e-05,3.91489]
[1778933664795,35.44,78012.19,0.0,-0.97573,2e-05,3.9123]
[1778933669832,35.44,78012.08,0.0,-0.97572,2e-05,3.91253]
[1778933674868,35.44,78011.82,0.0,-0.97574,2e-05,3.9099]
[1778933679902,35.45,78011.79,0.0,-0.97574,2e-05,3.91039]
[1778933684937,35.45,78012.2,0.0,-0.97572,2e-05,3.91229]
[1778933690458,35.45,78013.6,0.0,-0.97568,2e-05,3.91745]
[1778933696015,35.45,78017.98,0.0,-0.97558,2e-05,3.93209]
[1778933700527,35.45,78024.25,0.0,-0.97543,2e-05,3.95285]
[1778933704077,35.45,78016.15,0.0,-0.97562,2e-05,3.92682]
[1778933705085,35.45,78015.98,0.0,-0.97562,2e-05,3.92639]
[1778933710598,35.45,78017.68,0.0,-0.97557,2e-05,3.93254]
[1778933717168,35.45,78016.32,0.0,-0.9756,2e-05,3.92876]
[1778933722203,35.46,78015.15,0.0,-0.97562,2e-05,3.92561]
[1778933727240,35.46,78014.75,0.0,-0.97563,2e-05,3.92474]
[1778933732274,35.46,78014.14,0.0,-0.97566,2e-05,3.92093]
[1778933737311,35.46,78013.37,0.0,-0.97567,2e-05,3.91909]
[1778933742345,35.46,78013.05,0.0,-0.97567,2e-05,3.91856]
[1778933747380,35.46,78012.93,0.0,-0.97567,2e-05,3.9186]
[1778933752415,35.46,78012.85,0.0,-0.97567,2e-05,3.91872]
[1778933757450,35.46,78010.46,0.0,-0.97572,2e-05,3.91137]
[1778933760954,35.46,77998.91,0.0,-0.97599,2e-05,3.87458]
[1778933765509,35.47,77998.64,0.0,-0.97599,2e-05,3.87444]
[1778933771024,35.47,77993.78,0.0,-0.9761,2e-05,3.85964]
[1778933771554,35.47,77993.78,0.0,-0.9761,2e-05,3.85982]
[1778933776591,35.47,77988.24,0.0,-0.97622,2e-05,3.84322]
[1778933779613,35.47,77983.05,0.0,-0.97633,2e-05,3.82742]
[1778933781099,35.47,77977.17,0.0,-0.97647,2e-05,3.80908]
[1778933786661,35.48,77977.75,0.0,-0.97644,2e-05,3.81263]
[1778933791696,35.48,77983.58,0.0,-0.97631,2e-05,3.83019]
[1778933796731,35.48,77984.22,0.0,-0.97629,2e-05,3.83333]
[1778933809819,35.49,77988.84,0.0,-0.97615,2e-05,3.85198]
[1778933815864,35.5,77985.88,0.0,-0.97621,2e-05,3.84427]
[1778933820899,35.5,77980.73,0.0,-0.97632,2e-05,3.82933]
[1778933823922,35.5,77975.86,0.0,-0.97642,2e-05,3.81485]
[1778933828956,35.51,77976.45,0.0,-0.97639,2e-05,3.81832]
[1778933829962,35.51,77966.58,0.0,-0.97662,2e-05,3.78757]
[1778933830970,35.51,77960.28,0.0,-0.97676,2e-05,3.76821]
[1778933837012,35.51,77959.18,0.0,-0.97676,2e-05,3.76713]
[1778933845067,35.52,77960.24,0.0,-0.97672,2e-05,3.77358]
[1778933851109,35.52,77960.31,0.0,-0.97672,2e-05,3.77342]
[1778933857151,35.53,77961.55,0.0,-0.97667,2e-05,3.77993]
[1778933862186,35.53,77964.31,0.0,-0.97659,2e-05,3.79041]
[1778933863193,35.54,77970.47,0.0,-0.97645,2e-05,3.81016]
[1778933864197,35.54,77971.79,0.0,-0.97642,2e-05,3.81464]
[1778933869235,35.54,77974.41,0.0,-0.97635,2e-05,3.8244]
[1778933874270,35.54,77974.17,0.0,-0.97634,2e-05,3.82511]
[1778933879305,35.55,77973.75,0.0,-0.97634,2e-05,3.82518]
[1778933884341,35.55,77973.1,0.0,-0.97634,2e-05,3.82453]
[1778933889375,35.55,77972.36,0.0,-0.97635,2e-05,3.82363]
[1778933894410,35.56,77971.96,0.0,-0.97635,2e-05,3.82411]
[1778933900453,35.56,77972.0,0.0,-0.97633,2e-05,3.82593]
[1778933905488,35.56,77972.33,0.0,-0.97632,2e-05,3.82833]
[1778933910522,35.57,77973.97,0.0,-0.97627,2e-05,3.83481]
[1778933914555,35.57,77967.66,0.0,-0.97642,2e-05,3.81359]
[1778933919586,35.57,77961.86,0.0,-0.97654,2e-05,3.79683]
[1778933922109,35.57,77954.2,0.0,-0.97671,2e-05,3.77344]
[1778933927645,35.58,77955.59,0.0,-0.97666,2e-05,3.77982]
[1778933933687,35.58,77953.95,0.0,-0.97668,2e-05,3.77676]
[1778933938721,35.59,77953.18,0.0,-0.97669,2e-05,3.77612]
[1778933943756,35.59,77954.01,0.0,-0.97666,2e-05,3.78049]
[1778933947784,35.6,77948.67,0.0,-0.97677,2e-05,3.76525]
[1778933951812,35.6,77961.44,0.0,-0.97647,2e-05,3.80668]
[1778933956847,35.6,77961.82,0.0,-0.97645,2e-05,3.80942]
[1778933961884,35.61,77961.13,0.0,-0.97645,2e-05,3.80878]
[1778933966917,35.61,77958.78,0.0,-0.97649,2e-05,3.80295]
[1778933972460,35.61,77958.54,0.0,-0.9765,2e-05,3.80176]
[1778933977994,35.62,77958.24,0.0,-0.97649,2e-05,3.80241]
[1778933983029,35.62,77959.24,0.0,-0.97646,2e-05,3.80714]
[1778933987063,35.62,77951.92,0.0,-0.97662,2e-05,3.78545]
[1778933988065,35.63,77945.18,0.0,-0.97677,2e-05,3.76475]
[1778933993101,35.63,77940.67,0.0,-0.97685,2e-05,3.75264]
[1778933998137,35.63,77940.88,0.0,-0.97683,2e-05,3.75523]
[1778934003170,35.64,77940.97,0.0,-0.97682,2e-05,3.75742]
[1778934007198,35.64,77934.11,0.0,-0.97696,2e-05,3.73767]
[1778934012233,35.65,77936.59,0.0,-0.97689,2e-05,3.74743]
[1778934017268,35.65,77934.72,0.0,-0.97692,2e-05,3.74364]
[1778934023312,35.66,77935.04,0.0,-0.9769,2e-05,3.74666]
[1778934028346,35.66,77930.88,0.0,-0.97697,2e-05,3.73616]
[1778934033381,35.67,77928.58,0.0,-0.97702,2e-05,3.7287]
[1778934035396,35.67,77936.54,0.0,-0.97684,2e-05,3.75417]
[1778934037409,35.67,77940.37,0.0,-0.97675,2e-05,3.76678]
[1778934042957,35.68,77943.03,0.0,-0.97667,2e-05,3.77704]
[1778934048489,35.68,77944.46,0.0,-0.97663,2e-05,3.78312]
[1778934053524,35.68,77945.51,0.0,-0.97659,2e-05,3.78798]
[1778934058568,35.69,77946.84,0.0,-0.97655,2e-05,3.79404]
[1778934064601,35.69,77947.47,0.0,-0.97652,2e-05,3.79791]
[1778934069636,35.7,77948.2,0.0,-0.97649,2e-05,3.80177]
[1778934075678,35.7,77948.89,0.0,-0.97646,2e-05,3.8058]
[1778934080714,35.7,77948.34,0.0,-0.97646,2e-05,3.80564]
[1778934085751,35.71,77948.38,0.0,-0.97645,2e-05,3.80731]
[1778934087762,35.71,77953.62,0.0,-0.97633,2e-05,3.82436]
[1778934089776,35.71,77957.98,0.0,-0.97622,2e-05,3.8386]
[1778934094815,35.71,77957.04,0.0,-0.97625,2e-05,3.8345]
[1778934098840,35.72,77952.02,0.0,-0.97636,2e-05,3.81969]
[1778934103882,35.72,77952.55,0.0,-0.97634,2e-05,3.82264]
[1778934108917,35.72,77950.58,0.0,-0.97637,2e-05,3.81771]
[1778934113953,35.72,77948.94,0.0,-0.9764,2e-05,3.81384]
[1778934118987,35.73,77945.42,0.0,-0.97647,2e-05,3.80422]
[1778934124023,35.73,77946.74,0.0,-0.97643,2e-05,3.80982]
[1778934129057,35.73,77947.18,0.0,-0.97641,2e-05,3.81268]
[1778934134091,35.74,77945.92,0.0,-0.97643,2e-05,3.81025]
[1778934139127,35.74,77944.82,0.0,-0.97644,2e-05,3.80839]
[1778934144162,35.74,77944.03,0.0,-0.97645,2e-05,3.8072]
[1778934149198,35.75,77942.82,0.0,-0.97646,2e-05,3.80537]
[1778934154233,35.75,77940.69,0.0,-0.97651,2e-05,3.79805]
[1778934159269,35.76,77938.28,0.0,-0.97655,2e-05,3.79226]
[1778934161282,35.76,77945.81,0.0,-0.97638,2e-05,3.8165]
[1778934166318,35.76,77944.0,0.0,-0.97641,2e-05,3.81239]
[1778934171353,35.77,77943.51,0.0,-0.97641,2e-05,3.8124]
[1778934176388,35.77,77944.23,0.0,-0.97638,2e-05,3.81622]
[1778934181423,35.77,77944.11,0.0,-0.97637,2e-05,3.81741]
[1778934186458,35.78,77945.11,0.0,-0.97633,2e-05,3.8221]
[1778934188472,35.78,77950.56,0.0,-0.97621,2e-05,3.83983]
[1778934189479,35.78,77957.34,0.0,-0.97605,2e-05,3.8615]
[1778934190486,35.78,77967.19,0.0,-0.97582,2e-05,3.89297]
[1778934195521,35.78,77967.99,0.0,-0.97579,2e-05,3.89643]
[1778934200558,35.78,77962.99,0.0,-0.9759,2e-05,3.88135]
[1778934202571,35.78,77955.66,0.0,-0.97607,2e-05,3.8585]
[1778934207605,35.79,77957.58,0.0,-0.97602,2e-05,3.86569]
[1778934211635,35.79,77959.23,0.0,-0.97599,2e-05,3.86934]
[1778934216669,35.79,77959.86,0.0,-0.97597,2e-05,3.87227]
[1778934219690,35.79,77965.46,0.0,-0.97583,2e-05,3.89062]
[1778934222710,35.79,77969.09,0.0,-0.97575,2e-05,3.90263]
[1778934225734,35.79,77972.49,0.0,-0.97566,2e-05,3.91399]
[1778934227746,35.8,77978.71,0.0,-0.97552,2e-05,3.9341]
[1778934232780,35.8,77979.25,0.0,-0.9755,2e-05,3.93621]
[1778934237815,35.8,77979.16,0.0,-0.9755,2e-05,3.93629]
[1778934242850,35.8,77979.24,0.0,-0.9755,2e-05,3.93693]
[1778934246883,35.8,77972.87,0.0,-0.97564,2e-05,3.91687]
[1778934251914,35.8,77972.72,0.0,-0.97564,2e-05,3.91692]
[1778934257956,35.8,77972.12,0.0,-0.97565,2e-05,3.91561]
[1778934262991,35.8,77972.16,0.0,-0.97565,2e-05,3.91619]
[1778934269033,35.8,77971.1,0.0,-0.97567,2e-05,3.91334]
[1778934271050,35.8,77964.13,0.0,-0.97584,2e-05,3.88895]
[1778934272055,35.8,77959.01,0.0,-0.97596,2e-05,3.87284]
[1778934274583,35.81,77948.85,0.0,-0.97619,2e-05,3.84107]
[1778934276082,35.81,77943.07,0.0,-0.97632,2e-05,3.82332]
[1778934279103,35.81,77937.77,0.0,-0.97643,2e-05,3.80747]
[1778934284138,35.81,77935.77,0.0,-0.97647,2e-05,3.80263]
[1778934289173,35.81,77935.77,0.0,-0.97646,2e-05,3.80409]
[1778934294209,35.82,77928.18,0.0,-0.97662,2e-05,3.78193]
[1778934299244,35.82,77927.79,0.0,-0.97661,2e-05,3.78238]
[1778934304279,35.83,77927.1,0.0,-0.97662,2e-05,3.78186]
[1778934305286,35.83,77922.06,0.0,-0.97673,2e-05,3.76653]
[1778934310321,35.83,77917.73,0.0,-0.97681,2e-05,3.75485]
[1778934316363,35.84,77912.82,0.0,-0.97691,2e-05,3.74178]
[1778934321400,35.84,77908.42,0.0,-0.97699,2e-05,3.73012]
[1778934324420,35.84,77915.51,0.0,-0.97682,2e-05,3.75309]
[1778934329455,35.85,77915.9,0.0,-0.9768,2e-05,3.75599]
[1778934334490,35.85,77914.28,0.0,-0.97684,2e-05,3.7503]
[1778934339525,35.86,77913.79,0.0,-0.97684,2e-05,3.75038]
[1778934344561,35.86,77913.39,0.0,-0.97684,2e-05,3.75064]
[1778934349595,35.86,77913.09,0.0,-0.97683,2e-05,3.75118]
[1778934355158,35.87,77912.2,0.0,-0.97684,2e-05,3.75016]
[1778934365227,35.87,77909.99,0.0,-0.97687,2e-05,3.74623]
[1778934373786,35.88,77909.29,0.0,-0.97687,2e-05,3.74637]
[1778934379829,35.88,77911.52,0.0,-0.97681,2e-05,3.755]
[1778934385368,35.89,77923.17,0.0,-0.97653,2e-05,3.79291]
[1778934387885,35.89,77924.92,0.0,-0.97649,2e-05,3.79887]
[1778934390908,35.89,77930.58,0.0,-0.97635,2e-05,3.8175]
[1778934395942,35.89,77928.94,0.0,-0.9764,2e-05,3.81121]
[1778934400976,35.9,77931.23,0.0,-0.97633,2e-05,3.81962]
[1778934405511,35.9,77936.51,0.0,-0.97621,2e-05,3.83714]
[1778934411050,35.9,77940.39,0.0,-0.97611,2e-05,3.85063]
[1778934416084,35.9,77941.99,0.0,-0.97607,2e-05,3.85664]
[1778934421118,35.91,77941.81,0.0,-0.97606,2e-05,3.85703]
[1778934426157,35.91,77938.14,0.0,-0.97614,2e-05,3.84645]
[1778934432198,35.91,77938.81,0.0,-0.97611,2e-05,3.84972]
[1778934438240,35.91,77938.98,0.0,-0.9761,2e-05,3.85138]
[1778934445791,35.92,77940.39,0.0,-0.97606,2e-05,3.85706]
[1778934451332,35.92,77939.25,0.0,-0.97609,2e-05,3.85211]
[1778934455360,35.92,77932.45,0.0,-0.97624,2e-05,3.83145]
[1778934456366,35.92,77923.79,0.0,-0.97644,2e-05,3.8046]
[1778934457373,35.92,77911.48,0.0,-0.97671,2e-05,3.76662]
[1778934462408,35.93,77908.86,0.0,-0.97676,2e-05,3.76005]
[1778934467443,35.93,77906.79,0.0,-0.9768,2e-05,3.75519]
[1778934472479,35.93,77904.66,0.0,-0.97683,2e-05,3.75012]
[1778934476507,35.94,77898.11,0.0,-0.97697,2e-05,3.73115]
[1778934481542,35.94,77893.56,0.0,-0.97706,2e-05,3.7189]
[1778934482550,35.94,77884.61,0.0,-0.97725,2e-05,3.6919]
[1778934483555,35.94,77878.89,0.0,-0.97737,2e-05,3.67489]
[1778934487583,35.95,77875.42,0.0,-0.97744,2e-05,3.66609]
[1778934492620,35.95,77880.23,0.0,-0.97732,2e-05,3.68288]
[1778934498663,35.96,77880.81,0.0,-0.97728,2e-05,3.6872]
[1778934503697,35.96,77886.8,0.0,-0.97714,2e-05,3.70753]
[1778934509737,35.97,77888.7,0.0,-0.97708,2e-05,3.7156]
[1778934514775,35.97,77888.53,0.0,-0.97708,2e-05,3.7146]
[1778934516787,35.97,77882.1,0.0,-0.97722,2e-05,3.6957]
[1778934518802,35.98,77876.95,0.0,-0.97733,2e-05,3.68083]
[1778934523838,35.98,77876.32,0.0,-0.97733,2e-05,3.681]
[1778934528872,35.99,77876.68,0.0,-0.9773,2e-05,3.68417]
[1778934533909,35.99,77876.14,0.0,-0.9773,2e-05,3.68461]
[1778934536441,35.99,77882.45,0.0,-0.97715,2e-05,3.70509]
[1778934541963,36.0,77882.35,0.0,-0.97714,2e-05,3.70675]
[1778934548013,36.0,77883.29,0.0,-0.9771,2e-05,3.71198]
[1778934553042,36.01,77882.63,0.0,-0.9771,2e-05,3.71188]
[1778934558080,36.01,77881.18,0.0,-0.97712,2e-05,3.70972]
[1778934563111,36.02,77882.94,0.0,-0.97706,2e-05,3.71692]
[1778934566657,36.02,77889.46,0.0,-0.97691,2e-05,3.7379]
[1778934568147,36.02,77895.89,0.0,-0.97677,2e-05,3.75829]
[1778934569155,36.02,77901.03,0.0,-0.97665,2e-05,3.77443]
[1778934571168,36.02,77906.04,0.0,-0.97655,2e-05,3.78808]
[1778934573181,36.02,77916.81,0.0,-0.9763,2e-05,3.82197]
[1778934577209,36.03,77920.2,0.0,-0.97622,2e-05,3.83315]
[1778934582244,36.03,77922.82,0.0,-0.97616,2e-05,3.84193]
[1778934587281,36.03,77920.79,0.0,-0.9762,2e-05,3.83614]
[1778934593321,36.03,77919.84,0.0,-0.97621,2e-05,3.83395]
[1778934598356,36.03,77922.63,0.0,-0.97615,2e-05,3.84334]
[1778934601377,36.03,77931.36,0.0,-0.97594,2e-05,3.87104]
[1778934606412,36.03,77936.59,0.0,-0.97582,2e-05,3.88777]
[1778934611447,36.03,77937.22,0.0,-0.97581,2e-05,3.88994]
[1778934616482,36.03,77939.43,0.0,-0.97575,2e-05,3.89713]
[1778934619503,36.03,77946.85,0.0,-0.97558,2e-05,3.92071]
[1778934621517,36.03,77952.24,0.0,-0.97546,2e-05,3.93786]
[1778934623532,36.03,77957.31,0.0,-0.97534,2e-05,3.95397]
[1778934628567,36.03,77958.18,0.0,-0.97532,2e-05,3.95648]
[1778934634608,36.03,77958.84,0.0,-0.97532,2e-05,3.9559]
[1778934639644,36.03,77960.36,0.0,-0.97529,2e-05,3.96053]
[1778934643671,36.03,77957.63,0.0,-0.97535,2e-05,3.95162]
[1778934648707,36.03,77956.17,0.0,-0.97539,2e-05,3.94692]
[1778934653742,36.03,77959.85,0.0,-0.9753,2e-05,3.95862]
[1778934658778,36.03,77961.62,0.0,-0.97526,2e-05,3.96422]
[1778934663815,36.03,77963.57,0.0,-0.97522,2e-05,3.97042]
[1778934668850,36.03,77964.5,0.0,-0.97519,2e-05,3.97337]
[1778934673886,36.03,77965.99,0.0,-0.97516,2e-05,3.97815]
[1778934677913,36.03,77971.4,0.0,-0.97503,2e-05,3.99555]
[1778934678920,36.03,77979.99,0.0,-0.97483,2e-05,4.02328]
[1778934684962,36.03,77980.88,0.0,-0.97481,2e-05,4.02565]
[1778934689998,36.03,77979.47,0.0,-0.97485,2e-05,4.02064]
[1778934695035,36.03,77975.72,0.0,-0.97495,2e-05,4.00561]
[1778934700079,36.03,77978.09,0.0,-0.9749,2e-05,4.0128]
[1778934705114,36.02,77976.34,0.0,-0.97495,2e-05,4.00658]
[1778934710149,36.02,77977.25,0.0,-0.97493,2e-05,4.00894]
[1778934715184,36.02,77976.95,0.0,-0.97494,2e-05,4.00735]
[1778934720219,36.02,77976.64,0.0,-0.97495,2e-05,4.00571]
[1778934726261,36.02,77976.08,0.0,-0.97497,2e-05,4.003]
[1778934732304,36.02,77975.72,0.0,-0.97499,2e-05,4.00106]
[1778934737848,36.01,77975.49,0.0,-0.975,2e-05,3.99967]
[1778934744389,36.01,77975.24,0.0,-0.97501,2e-05,3.99795]
[1778934750431,36.01,77974.64,0.0,-0.97503,2e-05,3.99523]
[1778934755466,36.01,77974.74,0.0,-0.97505,2e-05,3.99249]
[1778934761509,36.01,77974.41,0.0,-0.97506,2e-05,3.99067]
[1778934762515,36.01,77981.22,0.0,-0.9749,2e-05,4.01254]
[1778934765536,36.01,77972.44,0.0,-0.97511,2e-05,3.98373]
[1778934771578,36.0,77974.94,0.0,-0.97506,2e-05,3.99105]
[1778934776617,36.0,77979.6,0.0,-0.97495,2e-05,4.00539]
[1778934781648,36.0,77983.11,0.0,-0.97488,2e-05,4.01595]
[1778934788198,36.0,77981.76,0.0,-0.97492,2e-05,4.0106]
[1778934793733,36.0,77985.91,0.0,-0.97482,2e-05,4.02311]
[1778934799775,35.99,77983.23,0.0,-0.9749,2e-05,4.01336]
[1778934804810,35.99,77982.01,0.0,-0.97493,2e-05,4.00857]
[1778934807835,35.99,77998.12,0.0,-0.97455,2e-05,4.06039]
[1778934809847,35.99,78003.42,0.0,-0.97443,2e-05,4.0772]
[1778934812866,35.99,78009.75,0.0,-0.97429,2e-05,4.09469]
[1778934817901,35.98,78015.54,0.0,-0.97416,2e-05,4.1123]
[1778934822936,35.98,78018.4,0.0,-0.97411,2e-05,4.1202]
[1778934828477,35.98,78018.54,0.0,-0.97412,2e-05,4.1188]
[1778934836024,35.97,78018.54,0.0,-0.97413,2e-05,4.11666]
[1778934841062,35.97,78018.83,0.0,-0.97414,2e-05,4.11614]
[1778934846097,35.97,78020.76,0.0,-0.9741,2e-05,4.12101]
[1778934851134,35.96,78020.29,0.0,-0.97412,2e-05,4.11791]
[1778934858181,35.96,78020.28,0.0,-0.97414,2e-05,4.11572]
[1778934868758,35.95,78020.55,0.0,-0.97416,2e-05,4.11318]
[1778934876307,35.94,78019.95,0.0,-0.9742,2e-05,4.10656]
[1778934883356,35.94,78020.11,0.0,-0.97422,2e-05,4.10492]
[1778934888900,35.93,78020.42,0.0,-0.97422,2e-05,4.10409]
[1778934898970,35.93,78019.65,0.0,-0.97427,2e-05,4.09848]
[1778934904504,35.92,78013.92,0.0,-0.97442,2e-05,4.07785]
[1778934905511,35.92,78005.39,0.0,-0.97463,2e-05,4.04967]
[1778934910547,35.92,78009.96,0.0,-0.97452,2e-05,4.06355]
[1778934912560,35.92,78015.72,0.0,-0.97439,2e-05,4.08197]
[1778934916589,35.92,78005.33,0.0,-0.97465,2e-05,4.04698]
[1778934919121,35.92,78001.06,0.0,-0.97475,2e-05,4.03271]
[1778934924646,35.91,78003.61,0.0,-0.9747,2e-05,4.04011]
[1778934929679,35.91,78005.16,0.0,-0.97466,2e-05,4.04443]
[1778934934714,35.91,78006.66,0.0,-0.97465,2e-05,4.04617]
[1778934939749,35.91,78011.27,0.0,-0.97454,2e-05,4.06052]
[1778934944784,35.91,78011.69,0.0,-0.97454,2e-05,4.0611]
[1778934949819,35.91,78011.71,0.0,-0.97454,2e-05,4.06037]
[1778934954855,35.9,78010.08,0.0,-0.97459,2e-05,4.05426]
[1778934961902,35.9,78008.64,0.0,-0.97463,2e-05,4.04858]
[1778934966938,35.9,78012.36,0.0,-0.97455,2e-05,4.06006]
[1778934971973,35.9,78014.52,0.0,-0.9745,2e-05,4.06629]
[1778934977008,35.9,78014.16,0.0,-0.97452,2e-05,4.06426]
[1778934982042,35.89,78014.66,0.0,-0.97451,2e-05,4.06503]
[1778934989610,35.89,78016.01,0.0,-0.97449,2e-05,4.06787]
[1778934996142,35.89,78015.83,0.0,-0.97452,2e-05,4.0636]
[1778935002186,35.89,78014.55,0.0,-0.97456,2e-05,4.05818]
[1778935008225,35.88,78013.97,0.0,-0.97458,2e-05,4.05506]
[1778935014269,35.88,78012.79,0.0,-0.97462,2e-05,4.05]
[1778935019304,35.88,78012.75,0.0,-0.97463,2e-05,4.04888]
[1778935023332,35.88,78002.42,0.0,-0.97488,2e-05,4.01444]
[1778935029374,35.87,78003.52,0.0,-0.97486,2e-05,4.01717]
[1778935034410,35.87,78004.0,0.0,-0.97485,2e-05,4.01808]
[1778935039960,35.87,78005.89,0.0,-0.97481,2e-05,4.02345]
[1778935045489,35.87,78006.36,0.0,-0.97481,2e-05,4.02431]
[1778935050523,35.87,78005.05,0.0,-0.97484,2e-05,4.01942]
[1778935055558,35.87,78003.67,0.0,-0.9749,2e-05,4.01196]
[1778935061600,35.87,78004.62,0.0,-0.97488,2e-05,4.01444]
[1778935068649,35.86,78005.97,0.0,-0.97485,2e-05,4.01828]
[1778935080241,35.86,78010.83,0.0,-0.97474,2e-05,4.0332]
[1778935081740,35.86,78016.14,0.0,-0.97461,2e-05,4.05039]
[1778935082747,35.86,78023.55,0.0,-0.97443,2e-05,4.07458]
[1778935087782,35.86,78024.96,0.0,-0.97441,2e-05,4.07843]
[1778935093827,35.86,78025.14,0.0,-0.97441,2e-05,4.07804]
[1778935098859,35.86,78024.02,0.0,-0.97444,2e-05,4.07352]
[1778935104901,35.85,78023.42,0.0,-0.97446,2e-05,4.07056]
[1778935110455,35.85,78022.02,0.0,-0.9745,2e-05,4.06516]
[1778935115981,35.85,78022.45,0.0,-0.97452,2e-05,4.0632]
[1778935122020,35.85,78022.05,0.0,-0.97453,2e-05,4.06097]
[1778935130076,35.84,78021.56,0.0,-0.97455,2e-05,4.05816]
[1778935137125,35.84,78019.2,0.0,-0.97462,2e-05,4.04937]
[1778935145181,35.84,78019.73,0.0,-0.97461,2e-05,4.04985]
[1778935150735,35.84,78017.9,0.0,-0.97467,2e-05,4.04287]
[1778935156258,35.84,78016.9,0.0,-0.97469,2e-05,4.03999]
[1778935158272,35.84,78011.69,0.0,-0.97481,2e-05,4.02265]
[1778935163307,35.84,78010.65,0.0,-0.97484,2e-05,4.01855]
[1778935169349,35.83,78011.07,0.0,-0.97484,2e-05,4.01904]
[1778935175391,35.83,78011.29,0.0,-0.97486,2e-05,4.01643]
[1778935179419,35.83,78008.05,0.0,-0.97494,2e-05,4.00536]
[1778935184454,35.83,78007.72,0.0,-0.97495,2e-05,4.00374]
[1778935190501,35.83,78007.63,0.0,-0.97496,2e-05,4.00288]
[1778935195535,35.83,78007.3,0.0,-0.97497,2e-05,4.00139]
[1778935201088,35.83,78007.69,0.0,-0.97496,2e-05,4.00221]
[1778935206612,35.82,78007.22,0.0,-0.97498,2e-05,4.00035]
[1778935208626,35.82,78012.91,0.0,-0.97484,2e-05,4.01874]
[1778935214669,35.82,78013.43,0.0,-0.97483,2e-05,4.01984]
[1778935219703,35.82,78013.51,0.0,-0.97483,2e-05,4.01958]
[1778935228766,35.82,78013.14,0.0,-0.97485,2e-05,4.01735]
[1778935237829,35.82,78012.26,0.0,-0.9749,2e-05,4.01091]
[1778935247896,35.81,78012.51,0.0,-0.9749,2e-05,4.01056]
[1778935257966,35.81,78012.45,0.0,-0.97491,2e-05,4.00917]
[1778935263004,35.81,78012.11,0.0,-0.97492,2e-05,4.00746]
[1778935269047,35.81,78012.08,0.0,-0.97493,2e-05,4.00664]
[1778935280121,35.81,78012.13,0.0,-0.97494,2e-05,4.00549]
[1778935290191,35.8,78012.18,0.0,-0.97494,2e-05,4.00446]
[1778935296236,35.8,78012.22,0.0,-0.97496,2e-05,4.00144]
[1778935301271,35.8,78012.53,0.0,-0.97496,2e-05,4.00184]
[1778935308320,35.8,78012.09,0.0,-0.97498,2e-05,3.99956]
[1778935313356,35.8,78016.0,0.0,-0.97489,2e-05,4.01166]
[1778935320405,35.79,78018.87,0.0,-0.97483,2e-05,4.01998]
[1778935325438,35.79,78016.11,0.0,-0.9749,2e-05,4.01027]
[1778935330474,35.79,78018.24,0.0,-0.97485,2e-05,4.01652]
[1778935335508,35.79,78019.91,0.0,-0.97482,2e-05,4.02123]
[1778935340544,35.79,78019.07,0.0,-0.97484,2e-05,4.01777]
[1778935345579,35.79,78018.98,0.0,-0.97485,2e-05,4.01679]
[1778935352628,35.78,78019.01,0.0,-0.97487,2e-05,4.01353]
[1778935357663,35.78,78019.1,0.0,-0.97487,2e-05,4.0132]
[1778935362698,35.78,78019.12,0.0,-0.97488,2e-05,4.01265]
[1778935367733,35.78,78019.19,0.0,-0.97488,2e-05,4.01228]
[1778935374783,35.78,78019.11,0.0,-0.97489,2e-05,4.01121]
[1778935382348,35.78,78019.14,0.0,-0.97489,2e-05,4.0104]
[1778935387874,35.77,78016.29,0.0,-0.97497,2e-05,4.0006]
[1778935392909,35.77,78015.77,0.0,-0.97498,2e-05,3.9984]
[1778935397944,35.77,78015.48,0.0,-0.97499,2e-05,3.99695]
[1778935402982,35.77,78015.11,0.0,-0.97501,2e-05,3.99523]
[1778935404996,35.77,78006.85,0.0,-0.9752,2e-05,3.96822]
[1778935406004,35.77,78001.7,0.0,-0.97533,2e-05,3.95152]
[1778935407010,35.77,77997.74,0.0,-0.97542,2e-05,3.93873]
[1778935412571,35.77,78000.78,0.0,-0.97536,2e-05,3.94609]
[1778935419094,35.77,78001.74,0.0,-0.97534,2e-05,3.94919]
[1778935424130,35.77,78002.76,0.0,-0.97532,2e-05,3.95256]
[1778935430172,35.77,78000.63,0.0,-0.97536,2e-05,3.94585]
[1778935436214,35.77,77998.99,0.0,-0.9754,2e-05,3.94069]
[1778935441249,35.77,77997.82,0.0,-0.97543,2e-05,3.937]
[1778935448298,35.77,77996.84,0.0,-0.97545,2e-05,3.9339]
[1778935453333,35.77,77995.71,0.0,-0.97548,2e-05,3.93029]
[1778935456355,35.77,78002.45,0.0,-0.97532,2e-05,3.95195]
[1778935461389,35.77,78006.37,0.0,-0.97523,2e-05,3.96441]
[1778935466424,35.77,78006.31,0.0,-0.97523,2e-05,3.96399]
[1778935471459,35.77,78006.36,0.0,-0.97525,2e-05,3.96155]
[1778935476495,35.77,78007.34,0.0,-0.97522,2e-05,3.96456]
[1778935481530,35.77,78010.74,0.0,-0.97514,2e-05,3.97539]
[1778935486565,35.77,78010.88,0.0,-0.97514,2e-05,3.97562]
[1778935492607,35.77,78011.23,0.0,-0.97514,2e-05,3.97649]
[1778935497642,35.77,78012.7,0.0,-0.9751,2e-05,3.98103]
[1778935502678,35.77,78011.67,0.0,-0.97513,2e-05,3.97746]
[1778935511743,35.77,78011.12,0.0,-0.97515,2e-05,3.97536]
[1778935516778,35.77,78009.74,0.0,-0.97518,2e-05,3.97075]
[1778935521813,35.77,78009.15,0.0,-0.97519,2e-05,3.96873]
[1778935527856,35.76,78007.11,0.0,-0.97524,2e-05,3.962]
[1778935532891,35.76,78003.75,0.0,-0.97534,2e-05,3.94861]
[1778935538934,35.76,78008.9,0.0,-0.97522,2e-05,3.96501]
[1778935543969,35.76,78009.57,0.0,-0.9752,2e-05,3.96701]
[1778935553554,35.76,78010.44,0.0,-0.97519,2e-05,3.96941]
[1778935561088,35.76,78010.77,0.0,-0.97518,2e-05,3.97011]
[1778935566124,35.76,78009.35,0.0,-0.97522,2e-05,3.96526]
[1778935571160,35.76,78001.98,0.0,-0.97539,2e-05,3.94121]
[1778935579216,35.76,77999.47,0.0,-0.97545,2e-05,3.93302]
[1778935584251,35.76,77997.54,0.0,-0.9755,2e-05,3.92676]
[1778935589292,35.76,78001.79,0.0,-0.9754,2e-05,3.94032]
[1778935594326,35.76,77997.71,0.0,-0.97551,2e-05,3.92473]
[1778935599359,35.76,77996.79,0.0,-0.97553,2e-05,3.92176]
[1778935604397,35.76,77996.03,0.0,-0.97555,2e-05,3.91925]
[1778935609432,35.76,77997.43,0.0,-0.97552,2e-05,3.92366]
[1778935614467,35.76,78000.79,0.0,-0.97544,2e-05,3.93438]
[1778935619502,35.76,78000.27,0.0,-0.97545,2e-05,3.93266]
[1778935624537,35.76,77998.01,0.0,-0.97551,2e-05,3.92537]
[1778935630579,35.76,77998.51,0.0,-0.97549,2e-05,3.92696]
[1778935635615,35.76,77997.63,0.0,-0.97551,2e-05,3.9241]
[1778935640650,35.76,77997.43,0.0,-0.97552,2e-05,3.92342]
[1778935645685,35.76,78000.07,0.0,-0.97546,2e-05,3.93184]
[1778935649713,35.76,78006.08,0.0,-0.97532,2e-05,3.95112]
[1778935655755,35.76,78009.17,0.0,-0.97526,2e-05,3.95841]
[1778935660790,35.76,78012.75,0.0,-0.97518,2e-05,3.96979]
[1778935667842,35.76,78012.4,0.0,-0.97519,2e-05,3.96832]
[1778935672877,35.76,78013.24,0.0,-0.97517,2e-05,3.97077]
[1778935679925,35.76,78013.92,0.0,-0.97516,2e-05,3.97255]
[1778935691002,35.75,78016.82,0.0,-0.97509,2e-05,3.98127]
[1778935697046,35.75,78020.14,0.0,-0.97502,2e-05,3.99169]
[1778935705103,35.75,78022.02,0.0,-0.97497,2e-05,3.99732]
[1778935707116,35.75,78027.8,0.0,-0.97484,2e-05,4.01606]
[1778935709130,35.75,78029.44,0.0,-0.9748,2e-05,4.02123]
[1778935714681,35.75,78030.6,0.0,-0.97479,2e-05,4.02201]
[1778935722224,35.75,78036.8,0.0,-0.97465,2e-05,4.04164]
[1778935724751,35.75,78042.29,0.0,-0.97451,2e-05,4.05936]
[1778935728269,35.75,78050.03,0.0,-0.97433,2e-05,4.08452]
[1778935729276,35.75,78050.7,0.0,-0.97431,2e-05,4.08657]
[1778935734822,35.74,78064.3,0.0,-0.97399,2e-05,4.13072]
[1778935735318,35.74,78064.3,0.0,-0.97399,2e-05,4.13049]
[1778935740353,35.74,78063.91,0.0,-0.97401,2e-05,4.12801]
[1778935745388,35.74,78061.85,0.0,-0.97407,2e-05,4.11996]
[1778935750423,35.74,78063.45,0.0,-0.97404,2e-05,4.12409]
[1778935755458,35.73,78063.4,0.0,-0.97405,2e-05,4.12277]
[1778935760497,35.73,78065.0,0.0,-0.97401,2e-05,4.12759]
[1778935765528,35.73,78061.08,0.0,-0.97412,2e-05,4.11347]
[1778935770563,35.73,78054.36,0.0,-0.97429,2e-05,4.09018]
[1778935775599,35.72,78051.74,0.0,-0.97437,2e-05,4.07827]
[1778935778621,35.72,78045.68,0.0,-0.97452,2e-05,4.05787]
[1778935783655,35.72,78038.96,0.0,-0.97469,2e-05,4.03523]
[1778935788689,35.72,78032.46,0.0,-0.97485,2e-05,4.01363]
[1778935793729,35.72,78026.88,0.0,-0.97498,2e-05,3.99522]
[1778935796748,35.72,78019.47,0.0,-0.97516,2e-05,3.97107]
[1778935798763,35.72,78010.54,0.0,-0.97537,2e-05,3.94223]
[1778935800776,35.72,78005.11,0.0,-0.9755,2e-05,3.92487]
[1778935803797,35.72,78014.28,0.0,-0.97528,2e-05,3.95461]
[1778935809839,35.72,78017.39,0.0,-0.97521,2e-05,3.96472]
[1778935812860,35.72,78024.98,0.0,-0.97503,2e-05,3.98934]
[1778935817896,35.72,78027.77,0.0,-0.97496,2e-05,3.99824]
[1778935822930,35.72,78037.61,0.0,-0.97473,2e-05,4.03015]
[1778935827965,35.72,78042.34,0.0,-0.97462,2e-05,4.04516]
[1778935833003,35.72,78043.28,0.0,-0.97461,2e-05,4.04529]
[1778935838035,35.72,78044.98,0.0,-0.97457,2e-05,4.05042]
[1778935843070,35.72,78046.73,0.0,-0.97454,2e-05,4.0558]
[1778935848105,35.72,78049.51,0.0,-0.97447,2e-05,4.06456]
[1778935853140,35.72,78051.88,0.0,-0.97442,2e-05,4.072]
[1778935861196,35.71,78054.19,0.0,-0.97436,2e-05,4.07907]
[1778935866234,35.71,78057.5,0.0,-0.97428,2e-05,4.08973]
[1778935871267,35.71,78059.49,0.0,-0.97424,2e-05,4.09605]
[1778935876302,35.71,78061.06,0.0,-0.9742,2e-05,4.10099]
[1778935881337,35.71,78062.42,0.0,-0.97417,2e-05,4.10525]
[1778935886372,35.71,78064.51,0.0,-0.97412,2e-05,4.11194]
[1778935891408,35.71,78065.36,0.0,-0.97412,2e-05,4.11203]
[1778935898456,35.71,78066.32,0.0,-0.9741,2e-05,4.11484]
[1778935903491,35.71,78067.07,0.0,-0.97408,2e-05,4.11712]
[1778935908526,35.71,78067.48,0.0,-0.97407,2e-05,4.11827]
[1778935916104,35.71,78068.57,0.0,-0.97405,2e-05,4.1216]
[1778935921617,35.71,78069.14,0.0,-0.97403,2e-05,4.12324]
[1778935926651,35.71,78069.16,0.0,-0.97403,2e-05,4.12311]
[1778935931700,35.71,78069.76,0.0,-0.97402,2e-05,4.12491]
[1778935937744,35.71,78069.89,0.0,-0.97402,2e-05,4.1251]
[1778935942778,35.71,78070.21,0.0,-0.97401,2e-05,4.12597]
[1778935947813,35.7,78077.41,0.0,-0.97384,2e-05,4.14981]
[1778935952847,35.7,78072.99,0.0,-0.97396,2e-05,4.13205]
[1778935957882,35.7,78067.56,0.0,-0.9741,2e-05,4.11349]
[1778935963926,35.7,78063.77,0.0,-0.9742,2e-05,4.10029]
[1778935968961,35.7,78059.72,0.0,-0.9743,2e-05,4.08634]
[1778935973995,35.7,78054.17,0.0,-0.97444,2e-05,4.0675]
[1778935980050,35.7,78054.1,0.0,-0.97445,2e-05,4.06683]
[1778935986089,35.7,78055.22,0.0,-0.97442,2e-05,4.07012]
[1778935991124,35.7,78057.94,0.0,-0.97436,2e-05,4.07874]
[1778935996159,35.7,78060.29,0.0,-0.97431,2e-05,4.08613]
[1778936001194,35.69,78056.08,0.0,-0.97441,2e-05,4.07181]
[1778936004215,35.69,78050.16,0.0,-0.97456,2e-05,4.05219]
[1778936009250,35.69,78047.25,0.0,-0.97463,2e-05,4.04248]
[1778936014285,35.69,78045.27,0.0,-0.97469,2e-05,4.03343]
[1778936016299,35.69,78038.47,0.0,-0.97486,2e-05,4.01114]
[1778936021333,35.69,78033.74,0.0,-0.97497,2e-05,3.99571]
[1778936026369,35.69,78025.41,0.0,-0.97517,2e-05,3.96867]
[1778936030397,35.69,78019.54,0.0,-0.97531,2e-05,3.94982]
[1778936035432,35.7,78016.57,0.0,-0.97537,2e-05,3.94056]
[1778936040467,35.7,78016.21,0.0,-0.97538,2e-05,3.93976]
[1778936045506,35.7,78009.28,0.0,-0.97554,2e-05,3.91778]
[1778936046512,35.7,78005.33,0.0,-0.97563,2e-05,3.90519]
[1778936051545,35.7,77998.22,0.0,-0.97579,2e-05,3.88306]
[1778936057091,35.7,77995.66,0.0,-0.97585,2e-05,3.87572]
[1778936062622,35.7,77990.93,0.0,-0.97595,2e-05,3.86135]
[1778936065643,35.7,77985.31,0.0,-0.97608,2e-05,3.84396]
[1778936070681,35.71,77982.22,0.0,-0.97614,2e-05,3.83525]
[1778936075714,35.71,77981.88,0.0,-0.97616,2e-05,3.83275]
[1778936080749,35.71,77975.7,0.0,-0.97629,2e-05,3.81423]
[1778936083773,35.71,77983.78,0.0,-0.9761,2e-05,3.84041]
[1778936088807,35.71,77985.25,0.0,-0.97606,2e-05,3.84594]
[1778936095857,35.72,77983.63,0.0,-0.97609,2e-05,3.84211]
[1778936100894,35.72,77982.77,0.0,-0.9761,2e-05,3.84033]
[1778936107450,35.72,77982.13,0.0,-0.97611,2e-05,3.83941]
[1778936109956,35.72,77988.89,0.0,-0.97595,2e-05,3.86137]
[1778936115997,35.73,77984.31,0.0,-0.97605,2e-05,3.84786]
[1778936122039,35.73,77983.21,0.0,-0.97606,2e-05,3.84533]
[1778936127591,35.73,77982.34,0.0,-0.97608,2e-05,3.84333]
[1778936135130,35.73,77986.31,0.0,-0.97599,2e-05,3.85473]
[1778936140165,35.73,77990.91,0.0,-0.97588,2e-05,3.87005]
[1778936147731,35.74,77991.63,0.0,-0.97586,2e-05,3.87341]
[1778936151242,35.74,77996.72,0.0,-0.97573,2e-05,3.89004]
[1778936157286,35.74,77997.73,0.0,-0.97571,2e-05,3.89403]
[1778936163327,35.74,78001.49,0.0,-0.97561,2e-05,3.90682]
[1778936169371,35.74,78002.04,0.0,-0.97559,2e-05,3.90933]
[1778936175412,35.74,78004.63,0.0,-0.97553,2e-05,3.91836]
[1778936180446,35.75,78006.05,0.0,-0.97549,2e-05,3.92351]
[1778936185481,35.75,78006.2,0.0,-0.97548,2e-05,3.92459]
[1778936190516,35.75,78008.27,0.0,-0.97543,2e-05,3.93187]
[1778936198572,35.75,78008.83,0.0,-0.97542,2e-05,3.93223]
[1778936203607,35.75,78009.04,0.0,-0.97541,2e-05,3.93355]
[1778936206629,35.75,78003.94,0.0,-0.97553,2e-05,3.91754]
[1778936212670,35.75,78000.45,0.0,-0.9756,2e-05,3.90723]
[1778936218224,35.76,77996.86,0.0,-0.97568,2e-05,3.89666]
[1778936223748,35.76,77993.28,0.0,-0.97576,2e-05,3.88602]
[1778936228295,35.76,77985.12,0.0,-0.97594,2e-05,3.86091]
[1778936233820,35.76,77982.53,0.0,-0.97599,2e-05,3.85395]
[1778936238365,35.77,77992.27,0.0,-0.97576,2e-05,3.88574]
[1778936245903,35.77,77992.27,0.0,-0.97575,2e-05,3.88706]
[1778936250939,35.77,77994.46,0.0,-0.97569,2e-05,3.8949]
[1778936255973,35.77,77995.25,0.0,-0.97568,2e-05,3.89592]
[1778936263028,35.78,77995.6,0.0,-0.97567,2e-05,3.89827]
[1778936268575,35.78,77995.71,0.0,-0.97566,2e-05,3.89952]
[1778936277120,35.78,77994.2,0.0,-0.97568,2e-05,3.89635]
[1778936283163,35.78,77993.29,0.0,-0.97569,2e-05,3.89454]
[1778936288716,35.79,77992.0,0.0,-0.97572,2e-05,3.89133]
[1778936294241,35.79,77989.62,0.0,-0.97576,2e-05,3.88483]
[1778936300283,35.79,77991.22,0.0,-0.97572,2e-05,3.89099]
[1778936308339,35.79,77991.71,0.0,-0.9757,2e-05,3.89393]
[1778936318927,35.8,77990.4,0.0,-0.97573,2e-05,3.88929]
[1778936323446,35.8,77983.03,0.0,-0.97589,2e-05,3.86658]
[1778936328480,35.8,77979.01,0.0,-0.97598,2e-05,3.85494]
[1778936333517,35.81,77973.18,0.0,-0.9761,2e-05,3.83767]
[1778936339558,35.81,77972.44,0.0,-0.97611,2e-05,3.83672]
[1778936344591,35.81,77967.26,0.0,-0.97622,2e-05,3.82156]
[1778936349628,35.81,77967.51,0.0,-0.97621,2e-05,3.82353]
[1778936354662,35.82,77967.54,0.0,-0.9762,2e-05,3.82475]
[1778936359697,35.82,77967.24,0.0,-0.9762,2e-05,3.82492]
[1778936366747,35.82,77966.81,0.0,-0.9762,2e-05,3.82505]
[1778936371781,35.83,77964.06,0.0,-0.97626,2e-05,3.81506]
[1778936376816,35.83,77960.06,0.0,-0.97635,2e-05,3.80356]
[1778936381851,35.83,77959.52,0.0,-0.97635,2e-05,3.80296]
[1778936386886,35.83,77958.52,0.0,-0.97637,2e-05,3.80087]
[1778936391922,35.84,77958.32,0.0,-0.97636,2e-05,3.80127]
[1778936396956,35.84,77957.42,0.0,-0.97638,2e-05,3.79944]
[1778936401992,35.84,77956.9,0.0,-0.97638,2e-05,3.79897]
[1778936407030,35.84,77948.7,0.0,-0.97656,2e-05,3.77434]
[1778936411059,35.85,77953.46,0.0,-0.97645,2e-05,3.79005]
[1778936416094,35.85,77954.86,0.0,-0.97641,2e-05,3.79539]
[1778936421129,35.85,77955.14,0.0,-0.97639,2e-05,3.79718]
[1778936426170,35.85,77954.92,0.0,-0.97639,2e-05,3.79737]
[1778936431202,35.85,77954.91,0.0,-0.9764,2e-05,3.79585]
[1778936436236,35.86,77955.65,0.0,-0.97638,2e-05,3.79904]
[1778936441271,35.86,77955.07,0.0,-0.97638,2e-05,3.79807]
[1778936449849,35.86,77954.66,0.0,-0.97638,2e-05,3.79814]
[1778936459920,35.87,77955.09,0.0,-0.97636,2e-05,3.80111]
[1778936464433,35.87,77949.11,0.0,-0.97649,2e-05,3.78326]
[1778936469470,35.87,77951.31,0.0,-0.97643,2e-05,3.79102]
[1778936474502,35.87,77946.96,0.0,-0.97653,2e-05,3.77832]
[1778936479537,35.87,77945.36,0.0,-0.97656,2e-05,3.77438]
[1778936482558,35.88,77950.6,0.0,-0.97643,2e-05,3.79129]
[1778936487592,35.88,77953.17,0.0,-0.97637,2e-05,3.80017]
[1778936494642,35.88,77952.78,0.0,-0.97638,2e-05,3.79771]
[1778936499677,35.88,77950.39,0.0,-0.97643,2e-05,3.79109]
[1778936504713,35.88,77951.86,0.0,-0.97639,2e-05,3.79652]
[1778936509748,35.89,77950.13,0.0,-0.97642,2e-05,3.79194]
[1778936514782,35.89,77948.78,0.0,-0.97645,2e-05,3.78864]
[1778936520824,35.89,77944.55,0.0,-0.97653,2e-05,3.7766]
[1778936525858,35.89,77944.44,0.0,-0.97653,2e-05,3.77723]
[1778936528880,35.89,77939.29,0.0,-0.97664,2e-05,3.76181]
[1778936533916,35.9,77935.17,0.0,-0.97673,2e-05,3.75019]
[1778936536938,35.9,77929.41,0.0,-0.97685,2e-05,3.73314]
[1778936538953,35.9,77926.91,0.0,-0.9769,2e-05,3.726]
[1778936543987,35.9,77924.76,0.0,-0.97694,2e-05,3.72091]
[1778936549023,35.91,77922.84,0.0,-0.97697,2e-05,3.71659]
[1778936554058,35.91,77918.16,0.0,-0.97708,2e-05,3.70153]
[1778936559093,35.92,77915.91,0.0,-0.97711,2e-05,3.6964]
[1778936564128,35.92,77913.97,0.0,-0.97714,2e-05,3.69222]
[1778936569164,35.92,77909.15,0.0,-0.97724,2e-05,3.67924]
[1778936573191,35.93,77906.04,0.0,-0.97729,2e-05,3.67163]
[1778936578226,35.93,77903.69,0.0,-0.97733,2e-05,3.66646]
[1778936583262,35.94,77903.69,0.0,-0.97731,2e-05,3.66854]
[1778936588299,35.94,77909.77,0.0,-0.97716,2e-05,3.68901]
[1778936594353,35.95,77914.68,0.0,-0.97704,2e-05,3.7061]
[1778936599388,35.95,77914.68,0.0,-0.97703,2e-05,3.70779]
[1778936604423,35.96,77915.62,0.0,-0.97699,2e-05,3.71237]
[1778936609458,35.96,77915.94,0.0,-0.97698,2e-05,3.71504]
[1778936614494,35.96,77916.7,0.0,-0.97696,2e-05,3.71675]
[1778936619528,35.97,77917.06,0.0,-0.97694,2e-05,3.71955]
[1778936626578,35.97,77917.45,0.0,-0.97691,2e-05,3.72312]
[1778936631613,35.98,77917.76,0.0,-0.97689,2e-05,3.72576]
[1778936636649,35.98,77916.27,0.0,-0.97691,2e-05,3.72285]
[1778936641682,35.99,77915.53,0.0,-0.97692,2e-05,3.72226]
[1778936644704,35.99,77910.18,0.0,-0.97703,2e-05,3.70687]
[1778936647724,35.99,77916.83,0.0,-0.97688,2e-05,3.728]
[1778936653766,35.99,77916.46,0.0,-0.97688,2e-05,3.72809]
[1778936658801,36.0,77919.16,0.0,-0.97681,2e-05,3.7374]
[1778936663837,36.0,77916.38,0.0,-0.97686,2e-05,3.7298]
[1778936668872,36.0,77917.43,0.0,-0.97683,2e-05,3.73399]
[1778936675921,36.0,77917.88,0.0,-0.97683,2e-05,3.73433]
[1778936681474,36.01,77918.69,0.0,-0.9768,2e-05,3.73789]
[1778936686998,36.01,77919.28,0.0,-0.97678,2e-05,3.74057]
[1778936700096,36.01,77919.69,0.0,-0.97676,2e-05,3.74397]
[1778936705133,36.02,77921.18,0.0,-0.97672,2e-05,3.74936]
[1778936711175,36.02,77920.96,0.0,-0.97672,2e-05,3.74959]
[1778936716211,36.02,77915.42,0.0,-0.97683,2e-05,3.73326]
[1778936719231,36.02,77915.47,0.0,-0.97683,2e-05,3.73396]
[1778936724265,36.02,77919.05,0.0,-0.97674,2e-05,3.74608]
[1778936729300,36.03,77916.98,0.0,-0.97678,2e-05,3.74108]
[1778936734336,36.03,77915.76,0.0,-0.97681,2e-05,3.73639]
[1778936739371,36.03,77914.76,0.0,-0.97682,2e-05,3.73503]
[1778936745413,36.04,77913.84,0.0,-0.97682,2e-05,3.73393]
[1778936750448,36.04,77912.54,0.0,-0.97684,2e-05,3.73142]
[1778936755483,36.05,77912.09,0.0,-0.97684,2e-05,3.73155]
[1778936760520,36.05,77911.45,0.0,-0.97684,2e-05,3.73112]
[1778936765554,36.05,77910.89,0.0,-0.97685,2e-05,3.73094]
[1778936770590,36.06,77909.07,0.0,-0.97688,2e-05,3.7269]
[1778936773610,36.06,77903.87,0.0,-0.97698,2e-05,3.71195]
[1778936778645,36.06,77900.35,0.0,-0.97705,2e-05,3.70293]
[1778936784687,36.07,77899.32,0.0,-0.97706,2e-05,3.70185]
[1778936789726,36.07,77901.15,0.0,-0.977,2e-05,3.7091]
[1778936794760,36.08,77901.95,0.0,-0.97699,2e-05,3.71084]
[1778936802315,36.08,77903.71,0.0,-0.97693,2e-05,3.71845]
[1778936807850,36.09,77903.34,0.0,-0.97693,2e-05,3.71919]
[1778936812885,36.09,77902.5,0.0,-0.97693,2e-05,3.71816]
[1778936820942,36.1,77902.5,0.0,-0.97692,2e-05,3.72062]
[1778936827990,36.1,77902.4,0.0,-0.9769,2e-05,3.72242]
[1778936838068,36.11,77902.23,0.0,-0.97688,2e-05,3.72488]
[1778936843103,36.11,77903.74,0.0,-0.97684,2e-05,3.73097]
[1778936848138,36.11,77903.41,0.0,-0.97684,2e-05,3.73141]
[1778936853173,36.12,77902.89,0.0,-0.97685,2e-05,3.72892]
[1778936858209,36.12,77902.75,0.0,-0.97684,2e-05,3.72994]
[1778936866266,36.13,77902.9,0.0,-0.97682,2e-05,3.73267]
[1778936873314,36.13,77902.41,0.0,-0.97682,2e-05,3.73313]
[1778936878350,36.13,77902.29,0.0,-0.97681,2e-05,3.73415]
[1778936883385,36.14,77902.59,0.0,-0.9768,2e-05,3.73644]
[1778936887412,36.14,77907.89,0.0,-0.97667,2e-05,3.75381]
[1778936892448,36.14,77909.78,0.0,-0.97662,2e-05,3.76087]
[1778936899499,36.15,77909.4,0.0,-0.97661,2e-05,3.76132]
[1778936901513,36.15,77920.53,0.0,-0.97636,2e-05,3.79624]
[1778936903014,36.15,77922.42,0.0,-0.97631,2e-05,3.80247]
[1778936907555,36.15,77932.86,0.0,-0.97607,2e-05,3.83586]
[1778936908562,36.15,77941.07,0.0,-0.97588,2e-05,3.86164]
[1778936909569,36.15,77938.28,0.0,-0.97595,2e-05,3.85303]
[1778936914604,36.15,77940.33,0.0,-0.97591,2e-05,3.85756]
[1778936919639,36.15,77946.3,0.0,-0.97577,2e-05,3.87672]
[1778936924677,36.15,77947.11,0.0,-0.97575,2e-05,3.8795]
[1778936926692,36.15,77941.21,0.0,-0.97588,2e-05,3.86106]
[1778936931725,36.16,77937.98,0.0,-0.97595,2e-05,3.85144]
[1778936936760,36.16,77939.06,0.0,-0.97592,2e-05,3.85542]
[1778936941797,36.16,77939.28,0.0,-0.97591,2e-05,3.8567]
[1778936946830,36.16,77937.91,0.0,-0.97594,2e-05,3.85299]
[1778936948845,36.16,77929.11,0.0,-0.97614,2e-05,3.82571]
[1778936953879,36.16,77928.13,0.0,-0.97616,2e-05,3.82348]
[1778936959922,36.16,77928.48,0.0,-0.97614,2e-05,3.82556]
[1778936964956,36.17,77929.51,0.0,-0.97611,2e-05,3.8296]
[1778936970998,36.17,77929.81,0.0,-0.97611,2e-05,3.82892]
[1778936976033,36.17,77930.7,0.0,-0.97609,2e-05,3.83253]
[1778936981068,36.17,77929.52,0.0,-0.97611,2e-05,3.8297]
[1778936986103,36.17,77930.15,0.0,-0.97609,2e-05,3.83251]
[1778936992145,36.18,77930.61,0.0,-0.97607,2e-05,3.83494]
[1778936997180,36.18,77931.4,0.0,-0.97605,2e-05,3.83819]
[1778937002215,36.18,77929.5,0.0,-0.97608,2e-05,3.83306]
[1778937008257,36.18,77928.94,0.0,-0.97609,2e-05,3.83231]
[1778937013293,36.19,77928.2,0.0,-0.9761,2e-05,3.83086]
[1778937019345,36.19,77928.19,0.0,-0.97609,2e-05,3.83185]
[1778937021358,36.19,77935.87,0.0,-0.97591,2e-05,3.8562]
[1778937026393,36.19,77937.69,0.0,-0.97587,2e-05,3.86246]
[1778937030422,36.19,77946.13,0.0,-0.97567,2e-05,3.88935]
[1778937035456,36.19,77949.41,0.0,-0.97561,2e-05,3.89749]
[1778937040491,36.19,77950.34,0.0,-0.97559,2e-05,3.90057]
[1778937045526,36.19,77952.51,0.0,-0.97553,2e-05,3.90749]
[1778937050561,36.19,77953.55,0.0,-0.97551,2e-05,3.91074]
[1778937055597,36.19,77956.34,0.0,-0.97545,2e-05,3.9195]
[1778937062131,36.19,77954.79,0.0,-0.97548,2e-05,3.91427]
[1778937063652,36.19,77949.4,0.0,-0.97561,2e-05,3.89715]
[1778937064659,36.19,77949.92,0.0,-0.9756,2e-05,3.8988]
[1778937068688,36.19,77944.0,0.0,-0.97573,2e-05,3.88015]
[1778937073728,36.19,77940.77,0.0,-0.97581,2e-05,3.87026]
[1778937078757,36.19,77939.52,0.0,-0.97583,2e-05,3.86661]
[1778937083794,36.19,77937.64,0.0,-0.97588,2e-05,3.86095]
[1778937088829,36.19,77936.7,0.0,-0.97589,2e-05,3.8584]
[1778937093864,36.19,77935.32,0.0,-0.97594,2e-05,3.85199]
[1778937098900,36.19,77932.6,0.0,-0.976,2e-05,3.84378]
[1778937103935,36.2,77927.35,0.0,-0.97611,2e-05,3.82774]
[1778937108971,36.2,77925.84,0.0,-0.97615,2e-05,3.82344]
[1778937115019,36.2,77919.9,0.0,-0.97628,2e-05,3.80546]
[1778937116020,36.2,77919.9,0.0,-0.97628,2e-05,3.80559]
[1778937117026,36.2,77912.95,0.0,-0.97643,2e-05,3.78418]
[1778937122062,36.2,77914.08,0.0,-0.9764,2e-05,3.78855]
[1778937127096,36.2,77914.45,0.0,-0.97639,2e-05,3.79054]
[1778937130118,36.2,77908.29,0.0,-0.97652,2e-05,3.77204]
[1778937135153,36.21,77905.69,0.0,-0.97657,2e-05,3.76502]
[1778937140187,36.21,77902.97,0.0,-0.97663,2e-05,3.75767]
[1778937146229,36.21,77902.0,0.0,-0.97664,2e-05,3.75595]
[1778937151755,36.21,77901.09,0.0,-0.97666,2e-05,3.75186]
[1778937157306,36.22,77900.06,0.0,-0.97668,2e-05,3.74995]
[1778937160335,36.22,77889.38,0.0,-0.97691,2e-05,3.71791]
[1778937161334,36.22,77882.52,0.0,-0.97706,2e-05,3.69729]
[1778937166368,36.22,77882.13,0.0,-0.97706,2e-05,3.69763]
[1778937171404,36.23,77881.77,0.0,-0.97705,2e-05,3.69808]
[1778937176440,36.23,77883.18,0.0,-0.97701,2e-05,3.70395]
[1778937181475,36.23,77885.69,0.0,-0.97694,2e-05,3.71318]
[1778937186510,36.24,77887.8,0.0,-0.97689,2e-05,3.72118]
[1778937189531,36.24,77880.28,0.0,-0.97704,2e-05,3.69923]
[1778937190538,36.24,77874.64,0.0,-0.97717,2e-05,3.68248]
[1778937191546,36.24,77869.19,0.0,-0.97728,2e-05,3.66638]
[1778937196580,36.25,77863.89,0.0,-0.97738,2e-05,3.65251]
[1778937201616,36.25,77860.2,0.0,-0.97745,2e-05,3.64361]
[1778937203640,36.26,77854.54,0.0,-0.97756,2e-05,3.6275]
[1778937205643,36.26,77848.05,0.0,-0.9777,2e-05,3.60898]
[1778937206651,36.26,77844.77,0.0,-0.97776,2e-05,3.59968]
[1778937211687,36.27,77846.42,0.0,-0.97772,2e-05,3.60483]
[1778937215715,36.27,77840.3,0.0,-0.97784,2e-05,3.58853]
[1778937217730,36.27,77836.63,0.0,-0.97791,2e-05,3.57863]
[1778937222764,36.28,77839.49,0.0,-0.97783,2e-05,3.58961]
[1778937226792,36.28,77846.12,0.0,-0.97768,2e-05,3.61127]
[1778937228803,36.29,77847.97,0.0,-0.97763,2e-05,3.61767]
[1778937233841,36.29,77848.37,0.0,-0.97761,2e-05,3.62103]
[1778937238876,36.3,77849.18,0.0,-0.97757,2e-05,3.6256]
[1778937243917,36.3,77845.16,0.0,-0.97764,2e-05,3.61614]
[1778937248433,36.31,77849.29,0.0,-0.97754,2e-05,3.6302]
[1778937253988,36.31,77850.09,0.0,-0.9775,2e-05,3.63503]
[1778937259028,36.32,77848.21,0.0,-0.97753,2e-05,3.6314]
[1778937264058,36.32,77850.19,0.0,-0.97747,2e-05,3.63934]
[1778937269093,36.33,77850.51,0.0,-0.97745,2e-05,3.64229]
[1778937274127,36.33,77850.53,0.0,-0.97745,2e-05,3.64202]
[1778937279162,36.34,77851.37,0.0,-0.97742,2e-05,3.64654]
[1778937288714,36.35,77850.25,0.0,-0.97741,2e-05,3.64669]
[1778937294267,36.35,77849.79,0.0,-0.97741,2e-05,3.64766]
[1778937299302,36.36,77850.59,0.0,-0.97738,2e-05,3.65201]
[1778937304827,36.36,77850.05,0.0,-0.97737,2e-05,3.65232]
[1778937310380,36.37,77850.73,0.0,-0.97734,2e-05,3.65667]
[1778937315414,36.37,77853.67,0.0,-0.97726,2e-05,3.66737]
[1778937320450,36.38,77853.77,0.0,-0.97725,2e-05,3.66948]
[1778937325483,36.38,77854.48,0.0,-0.97722,2e-05,3.67346]
[1778937330522,36.38,77853.27,0.0,-0.97723,2e-05,3.67162]
[1778937335556,36.39,77853.3,0.0,-0.97723,2e-05,3.67121]
[1778937341599,36.39,77853.56,0.0,-0.97721,2e-05,3.67415]
[1778937346634,36.4,77853.0,0.0,-0.97721,2e-05,3.67424]
[1778937351672,36.4,77852.81,0.0,-0.9772,2e-05,3.67543]
[1778937356706,36.41,77852.02,0.0,-0.9772,2e-05,3.6748]
[1778937361741,36.41,77850.97,0.0,-0.97721,2e-05,3.67338]
[1778937366774,36.42,77850.53,0.0,-0.97721,2e-05,3.67375]
[1778937371810,36.42,77851.23,0.0,-0.97718,2e-05,3.67752]
[1778937376846,36.42,77852.11,0.0,-0.97715,2e-05,3.68179]
[1778937381880,36.43,77853.31,0.0,-0.97712,2e-05,3.68701]
[1778937387922,36.43,77853.54,0.0,-0.9771,2e-05,3.6896]
[1778937392961,36.44,77853.59,0.0,-0.9771,2e-05,3.68898]
[1778937401503,36.44,77852.84,0.0,-0.97709,2e-05,3.68954]
[1778937411576,36.45,77852.43,0.0,-0.97708,2e-05,3.69142]
[1778937421645,36.46,77852.3,0.0,-0.97706,2e-05,3.6941]
[1778937431716,36.46,77851.92,0.0,-0.97705,2e-05,3.69599]
[1778937438276,36.47,77851.66,0.0,-0.97704,2e-05,3.6973]
[1778937445325,36.48,77851.12,0.0,-0.97703,2e-05,3.69774]
[1778937451856,36.48,77851.37,0.0,-0.97703,2e-05,3.69793]
[1778937458414,36.48,77851.37,0.0,-0.97701,2e-05,3.69995]
[1778937465466,36.49,77849.13,0.0,-0.97705,2e-05,3.69513]
[1778937467480,36.49,77842.75,0.0,-0.97718,2e-05,3.67646]
[1778937472515,36.49,77839.97,0.0,-0.97723,2e-05,3.66963]
[1778937477550,36.5,77836.61,0.0,-0.97729,2e-05,3.66107]
[1778937482585,36.5,77836.39,0.0,-0.97729,2e-05,3.66196]
[1778937485606,36.5,77831.08,0.0,-0.9774,2e-05,3.64701]
[1778937489635,36.51,77826.27,0.0,-0.97749,2e-05,3.63401]
[1778937492657,36.51,77817.94,0.0,-0.97766,2e-05,3.61032]
[1778937494671,36.51,77813.72,0.0,-0.97774,2e-05,3.59862]
[1778937497694,36.52,77820.19,0.0,-0.9776,2e-05,3.61903]
[1778937502729,36.52,77831.89,0.0,-0.97733,2e-05,3.65585]
[1778937503734,36.52,77846.02,0.0,-0.97702,2e-05,3.69864]
[1778937508770,36.52,77846.0,0.0,-0.97701,2e-05,3.69985]
[1778937513804,36.53,77850.06,0.0,-0.97693,2e-05,3.71106]
[1778937518842,36.53,77849.38,0.0,-0.97693,2e-05,3.71015]
[1778937523879,36.53,77847.82,0.0,-0.97696,2e-05,3.70655]
[1778937528913,36.54,77846.35,0.0,-0.97698,2e-05,3.70324]
[1778937533951,36.54,77841.37,0.0,-0.97708,2e-05,3.6894]
[1778937538985,36.54,77840.81,0.0,-0.97709,2e-05,3.68893]
[1778937544023,36.54,77841.74,0.0,-0.97706,2e-05,3.69293]
[1778937549056,36.55,77841.42,0.0,-0.97706,2e-05,3.69314]
[1778937558122,36.55,77840.46,0.0,-0.97706,2e-05,3.69236]
[1778937563156,36.55,77839.75,0.0,-0.97707,2e-05,3.69138]
[1778937569200,36.56,77839.25,0.0,-0.97707,2e-05,3.69126]
[1778937572701,36.56,77848.24,0.0,-0.97688,2e-05,3.71702]
[1778937574235,36.56,77855.89,0.0,-0.97671,2e-05,3.74046]
[1778937575243,36.56,77859.78,0.0,-0.97661,2e-05,3.75387]
[1778937580277,36.57,77866.29,0.0,-0.97646,2e-05,3.77464]
[1778937584306,36.57,77871.76,0.0,-0.97633,2e-05,3.79194]
[1778937586319,36.57,77879.52,0.0,-0.97616,2e-05,3.81605]
[1778937588333,36.57,77886.98,0.0,-0.97599,2e-05,3.83929]
[1778937590349,36.57,77900.24,0.0,-0.97568,2e-05,3.88063]
[1778937592842,36.57,77910.07,0.0,-0.97546,2e-05,3.91141]
[1778937594384,36.57,77919.59,0.0,-0.97524,2e-05,3.94077]
[1778937596396,36.57,77926.08,0.0,-0.97509,2e-05,3.96108]
[1778937601432,36.56,77928.4,0.0,-0.97504,2e-05,3.9677]
[1778937606467,36.56,77924.1,0.0,-0.97515,2e-05,3.95338]
[1778937609489,36.56,77917.02,0.0,-0.97531,2e-05,3.93067]
[1778937612984,36.56,77911.53,0.0,-0.97544,2e-05,3.91314]
[1778937618551,36.56,77909.81,0.0,-0.97549,2e-05,3.90742]
[1778937623587,36.56,77907.43,0.0,-0.97554,2e-05,3.89967]
[1778937628623,36.56,77904.95,0.0,-0.9756,2e-05,3.89164]
[1778937633658,36.56,77903.04,0.0,-0.97566,2e-05,3.88307]
[1778937638695,36.56,77900.91,0.0,-0.97571,2e-05,3.87629]
[1778937644205,36.56,77905.89,0.0,-0.9756,2e-05,3.89175]
[1778937649771,36.56,77908.43,0.0,-0.97554,2e-05,3.89947]
[1778937655815,36.56,77907.62,0.0,-0.97556,2e-05,3.89666]
[1778937662866,36.56,77907.66,0.0,-0.97556,2e-05,3.89652]
[1778937667902,36.56,77912.19,0.0,-0.97546,2e-05,3.9105]
[1778937672937,36.56,77917.6,0.0,-0.97534,2e-05,3.92718]
[1778937678990,36.55,77919.19,0.0,-0.9753,2e-05,3.93174]
[1778937688046,36.55,77920.12,0.0,-0.97529,2e-05,3.93372]
[1778937693083,36.55,77925.18,0.0,-0.97519,2e-05,3.94673]
[1778937702144,36.55,77925.75,0.0,-0.97518,2e-05,3.94763]
[1778937706172,36.55,77920.18,0.0,-0.97532,2e-05,3.92943]
[1778937707179,36.55,77903.64,0.0,-0.9757,2e-05,3.87742]
[1778937710200,36.55,77895.1,0.0,-0.9759,2e-05,3.8508]
[1778937712214,36.55,77892.07,0.0,-0.97596,2e-05,3.84147]
[1778937717253,36.55,77893.13,0.0,-0.97594,2e-05,3.84503]
[1778937722284,36.55,77893.73,0.0,-0.97592,2e-05,3.84714]
[1778937728326,36.55,77894.19,0.0,-0.97591,2e-05,3.84877]
[1778937733829,36.55,77894.58,0.0,-0.9759,2e-05,3.85021]
[1778937739872,36.55,77895.03,0.0,-0.97589,2e-05,3.85184]
[1778937745445,36.55,77895.65,0.0,-0.97587,2e-05,3.85392]
[1778937750482,36.55,77895.17,0.0,-0.97588,2e-05,3.85252]
[1778937753502,36.55,77890.47,0.0,-0.976,2e-05,3.83564]
[1778937758537,36.55,77890.67,0.0,-0.976,2e-05,3.83649]
[1778937762568,36.55,77887.1,0.0,-0.97608,2e-05,3.82581]
[1778937765593,36.55,77875.6,0.0,-0.97633,2e-05,3.79067]
[1778937766597,36.55,77867.9,0.0,-0.9765,2e-05,3.76722]
[1778937771632,36.56,77864.23,0.0,-0.97658,2e-05,3.75681]
[1778937776668,36.56,77864.18,0.0,-0.97657,2e-05,3.75771]
[1778937781703,36.56,77863.9,0.0,-0.97657,2e-05,3.75814]
[1778937786737,36.56,77864.45,0.0,-0.97655,2e-05,3.76091]
[1778937791773,36.57,77864.1,0.0,-0.97655,2e-05,3.76094]
[1778937796807,36.57,77866.61,0.0,-0.97649,2e-05,3.76948]
[1778937801842,36.57,77869.35,0.0,-0.97642,2e-05,3.77912]
[1778937806877,36.57,77868.71,0.0,-0.97642,2e-05,3.77814]
[1778937811912,36.58,77869.42,0.0,-0.97642,2e-05,3.77874]
[1778937815940,36.58,77874.66,0.0,-0.97629,2e-05,3.79576]
[1778937820975,36.58,77876.28,0.0,-0.97625,2e-05,3.80145]
[1778937826010,36.58,77876.38,0.0,-0.97624,2e-05,3.80264]
[1778937831049,36.58,77875.92,0.0,-0.97624,2e-05,3.80213]
[1778937837090,36.59,77876.49,0.0,-0.97622,2e-05,3.805]
[1778937842125,36.59,77874.22,0.0,-0.97627,2e-05,3.79895]
[1778937847160,36.59,77873.09,0.0,-0.97628,2e-05,3.7966]
[1778937852196,36.59,77871.27,0.0,-0.97632,2e-05,3.79176]
[1778937857231,36.6,77869.77,0.0,-0.97634,2e-05,3.78827]
[1778937861259,36.6,77863.44,0.0,-0.97648,2e-05,3.76963]
[1778937865287,36.6,77856.27,0.0,-0.97664,2e-05,3.74839]
[1778937871330,36.6,77852.66,0.0,-0.97672,2e-05,3.7367]
[1778937878378,36.61,77850.11,0.0,-0.97676,2e-05,3.73035]
[1778937882407,36.61,77844.76,0.0,-0.97687,2e-05,3.71504]
[1778937884423,36.61,77838.99,0.0,-0.977,2e-05,3.69833]
[1778937886435,36.61,77838.2,0.0,-0.97701,2e-05,3.6965]
[1778937891469,36.62,77839.07,0.0,-0.97698,2e-05,3.70056]
[1778937898525,36.62,77838.78,0.0,-0.97697,2e-05,3.70137]
[1778937903561,36.62,77834.23,0.0,-0.97706,2e-05,3.68928]
[1778937909098,36.63,77835.24,0.0,-0.97703,2e-05,3.69397]
[1778937914637,36.63,77834.89,0.0,-0.97703,2e-05,3.69423]
[1778937919672,36.63,77834.76,0.0,-0.97702,2e-05,3.69511]
[1778937924711,36.64,77833.91,0.0,-0.97703,2e-05,3.69403]
[1778937929745,36.64,77836.25,0.0,-0.97697,2e-05,3.70228]
[1778937934780,36.64,77836.11,0.0,-0.97697,2e-05,3.70066]
[1778937940822,36.65,77834.94,0.0,-0.97699,2e-05,3.69826]
[1778937945857,36.65,77834.64,0.0,-0.97699,2e-05,3.69848]
[1778937950894,36.65,77834.06,0.0,-0.97699,2e-05,3.69802]
[1778937955930,36.66,77833.31,0.0,-0.977,2e-05,3.69684]
[1778937960964,36.66,77833.08,0.0,-0.977,2e-05,3.69722]
[1778937966000,36.66,77836.49,0.0,-0.97692,2e-05,3.70851]
[1778937971037,36.66,77836.41,0.0,-0.97691,2e-05,3.70921]
[1778937976071,36.66,77835.64,0.0,-0.97692,2e-05,3.70763]
[1778937982112,36.67,77838.84,0.0,-0.97684,2e-05,3.71851]
[1778937987147,36.67,77837.99,0.0,-0.97686,2e-05,3.71661]
[1778937992183,36.67,77837.83,0.0,-0.97687,2e-05,3.71479]
[1778937995203,36.67,77848.47,0.0,-0.97663,2e-05,3.74756]
[1778937996211,36.67,77848.47,0.0,-0.97663,2e-05,3.74767]
[1778938001246,36.67,77850.68,0.0,-0.97657,2e-05,3.75502]
[1778938006282,36.68,77853.15,0.0,-0.97651,2e-05,3.76322]
[1778938011325,36.68,77856.59,0.0,-0.97643,2e-05,3.77442]
[1778938017360,36.68,77853.82,0.0,-0.97649,2e-05,3.76689]
[1778938022395,36.68,77853.61,0.0,-0.97649,2e-05,3.76703]
[1778938027430,36.68,77854.15,0.0,-0.97647,2e-05,3.76947]
[1778938032466,36.69,77854.59,0.0,-0.97645,2e-05,3.77158]
[1778938037500,36.69,77844.99,0.0,-0.97666,2e-05,3.74309]
[1778938038507,36.69,77837.72,0.0,-0.97682,2e-05,3.72127]
[1778938043542,36.69,77835.28,0.0,-0.97686,2e-05,3.715]
[1778938048579,36.69,77835.06,0.0,-0.97686,2e-05,3.71542]
[1778938053613,36.7,77835.79,0.0,-0.97685,2e-05,3.71627]
[1778938058649,36.7,77835.77,0.0,-0.97685,2e-05,3.71716]
[1778938063684,36.7,77834.83,0.0,-0.97686,2e-05,3.71524]
[1778938068718,36.7,77839.41,0.0,-0.97675,2e-05,3.72996]
[1778938071239,36.7,77844.75,0.0,-0.97663,2e-05,3.74665]
[1778938073755,36.7,77851.32,0.0,-0.97648,2e-05,3.76695]
[1778938074760,36.71,77855.42,0.0,-0.97639,2e-05,3.77959]
[1778938079800,36.71,77855.88,0.0,-0.97638,2e-05,3.78155]
[1778938084830,36.71,77857.02,0.0,-0.97635,2e-05,3.78548]
[1778938089873,36.71,77857.57,0.0,-0.97633,2e-05,3.78763]
[1778938092888,36.71,77862.74,0.0,-0.97621,2e-05,3.80376]
[1778938094903,36.71,77873.43,0.0,-0.97597,2e-05,3.83684]
[1778938099938,36.71,77877.58,0.0,-0.97588,2e-05,3.84981]
[1778938103965,36.71,77865.44,0.0,-0.97615,2e-05,3.8125]
[1778938109000,36.71,77868.91,0.0,-0.97607,2e-05,3.82363]
[1778938111518,36.71,77874.59,0.0,-0.97595,2e-05,3.83891]
[1778938117056,36.71,77876.8,0.0,-0.9759,2e-05,3.84603]
[1778938122092,36.71,77880.93,0.0,-0.9758,2e-05,3.85906]
[1778938127126,36.71,77880.94,0.0,-0.9758,2e-05,3.85934]
[1778938132161,36.71,77882.47,0.0,-0.97576,2e-05,3.86437]
[1778938137197,36.71,77883.4,0.0,-0.97574,2e-05,3.86755]
[1778938142232,36.72,77884.27,0.0,-0.97572,2e-05,3.87054]
[1778938147266,36.72,77884.37,0.0,-0.97571,2e-05,3.87115]
[1778938152302,36.72,77883.2,0.0,-0.97574,2e-05,3.86785]
[1778938157336,36.72,77883.48,0.0,-0.97573,2e-05,3.86909]
[1778938162371,36.72,77883.82,0.0,-0.97572,2e-05,3.87052]
[1778938167406,36.72,77885.3,0.0,-0.97568,2e-05,3.87548]
[1778938168413,36.72,77891.61,0.0,-0.97554,2e-05,3.89521]
[1778938169421,36.72,77901.63,0.0,-0.97531,2e-05,3.92663]
[1778938173448,36.72,77903.46,0.0,-0.97528,2e-05,3.9298]
[1778938178483,36.72,77903.84,0.0,-0.97527,2e-05,3.93073]
[1778938181506,36.72,77907.92,0.0,-0.97518,2e-05,3.94332]
[1778938185532,36.72,77913.08,0.0,-0.97506,2e-05,3.95919]
[1778938190567,36.72,77915.52,0.0,-0.97501,2e-05,3.96632]
[1778938195602,36.71,77917.23,0.0,-0.97497,2e-05,3.97109]
[1778938200663,36.71,77918.55,0.0,-0.97495,2e-05,3.97463]
[1778938202651,36.71,77911.15,0.0,-0.97512,2e-05,3.9516]
[1778938208694,36.71,77910.26,0.0,-0.97514,2e-05,3.94819]
[1778938213727,36.71,77906.7,0.0,-0.97523,2e-05,3.93643]
[1778938220778,36.71,77904.28,0.0,-0.97529,2e-05,3.9281]
[1778938223798,36.71,77895.55,0.0,-0.9755,2e-05,3.90038]
[1778938224805,36.71,77887.02,0.0,-0.97569,2e-05,3.87368]
[1778938225814,36.71,77887.49,0.0,-0.97568,2e-05,3.87513]
[1778938230849,36.71,77890.86,0.0,-0.97561,2e-05,3.88561]
[1778938231856,36.71,77896.9,0.0,-0.97548,2e-05,3.90206]
[1778938232365,36.71,77898.15,0.0,-0.97545,2e-05,3.90591]
[1778938235896,36.71,77901.64,0.0,-0.97537,2e-05,3.91661]
[1778938240919,36.71,77901.77,0.0,-0.97537,2e-05,3.91649]
[1778938243941,36.71,77907.51,0.0,-0.97524,2e-05,3.93419]
[1778938252505,36.7,77908.55,0.0,-0.97523,2e-05,3.93611]
[1778938258041,36.7,77909.28,0.0,-0.97522,2e-05,3.93749]
[1778938263076,36.7,77909.04,0.0,-0.97523,2e-05,3.93596]
[1778938268111,36.7,77910.34,0.0,-0.97521,2e-05,3.93928]
[1778938271137,36.7,77902.56,0.0,-0.97539,2e-05,3.91437]
[1778938272648,36.69,77897.43,0.0,-0.97551,2e-05,3.89819]
[1778938278181,36.69,77896.06,0.0,-0.97555,2e-05,3.89334]
[1778938283216,36.69,77896.01,0.0,-0.97555,2e-05,3.89272]
[1778938288251,36.69,77895.54,0.0,-0.97556,2e-05,3.89078]
[1778938292788,36.69,77901.85,0.0,-0.97544,2e-05,3.90772]
[1778938298323,36.69,77904.17,0.0,-0.97539,2e-05,3.91423]
[1778938303358,36.69,77902.95,0.0,-0.97542,2e-05,3.90971]
[1778938308392,36.69,77904.07,0.0,-0.9754,2e-05,3.91255]
[1778938311415,36.68,77909.52,0.0,-0.97528,2e-05,3.92926]
[1778938315441,36.68,77914.6,0.0,-0.97516,2e-05,3.94462]
[1778938320476,36.68,77919.23,0.0,-0.97506,2e-05,3.95841]
[1778938323498,36.68,77911.24,0.0,-0.97525,2e-05,3.93264]
[1778938324505,36.68,77902.12,0.0,-0.97547,2e-05,3.90386]
[1778938328536,36.68,77907.06,0.0,-0.97535,2e-05,3.91894]
[1778938329539,36.68,77912.35,0.0,-0.97523,2e-05,3.93545]
[1778938333567,36.68,77905.7,0.0,-0.97539,2e-05,3.91392]
[1778938338602,36.67,77901.91,0.0,-0.97548,2e-05,3.90143]
[1778938343637,36.67,77900.16,0.0,-0.97553,2e-05,3.89536]
[1778938348672,36.67,77898.94,0.0,-0.97556,2e-05,3.89094]
[1778938353707,36.67,77899.65,0.0,-0.97556,2e-05,3.89013]
[1778938359749,36.67,77899.75,0.0,-0.97557,2e-05,3.88967]
[1778938364784,36.67,77899.07,0.0,-0.97559,2e-05,3.88691]
[1778938369819,36.67,77898.12,0.0,-0.97561,2e-05,3.88333]
[1778938375865,36.66,77897.71,0.0,-0.97563,2e-05,3.88133]
[1778938380899,36.66,77895.28,0.0,-0.97569,2e-05,3.8732]
[1778938381906,36.66,77890.06,0.0,-0.97581,2e-05,3.85684]
[1778938382912,36.66,77882.85,0.0,-0.97597,2e-05,3.83438]
[1778938383922,36.66,77882.37,0.0,-0.97599,2e-05,3.83287]
[1778938386941,36.66,77875.44,0.0,-0.97614,2e-05,3.81141]
[1778938388955,36.66,77868.11,0.0,-0.97631,2e-05,3.78891]
[1778938389961,36.66,77862.38,0.0,-0.97644,2e-05,3.77141]
[1778938390971,36.66,77862.06,0.0,-0.97644,2e-05,3.77053]
[1778938396004,36.66,77864.62,0.0,-0.97638,2e-05,3.77889]
[1778938401038,36.67,77862.67,0.0,-0.97642,2e-05,3.77347]
[1778938407080,36.67,77862.24,0.0,-0.97642,2e-05,3.77286]
[1778938412649,36.67,77860.83,0.0,-0.97647,2e-05,3.76685]
[1778938418157,36.67,77859.93,0.0,-0.97648,2e-05,3.76466]
[1778938420181,36.67,77865.58,0.0,-0.97635,2e-05,3.78217]
[1778938421183,36.67,77868.8,0.0,-0.97628,2e-05,3.7922]
[1778938424200,36.67,77873.83,0.0,-0.97617,2e-05,3.8078]
[1778938425207,36.67,77878.1,0.0,-0.97607,2e-05,3.82104]
[1778938430244,36.67,77882.08,0.0,-0.97598,2e-05,3.83342]
[1778938435278,36.67,77883.06,0.0,-0.97595,2e-05,3.8365]
[1778938438299,36.67,77889.23,0.0,-0.97581,2e-05,3.85562]
[1778938441321,36.67,77884.41,0.0,-0.97592,2e-05,3.84065]
[1778938446355,36.67,77882.86,0.0,-0.97596,2e-05,3.83592]
[1778938451391,36.67,77881.98,0.0,-0.97598,2e-05,3.83327]
[1778938456426,36.67,77881.59,0.0,-0.97599,2e-05,3.83216]
[1778938461460,36.67,77879.96,0.0,-0.97602,2e-05,3.82722]
[1778938466495,36.67,77879.14,0.0,-0.97604,2e-05,3.82486]
[1778938468510,36.67,77871.08,0.0,-0.97622,2e-05,3.80014]
[1778938470523,36.67,77864.8,0.0,-0.97636,2e-05,3.78106]
[1778938475558,36.68,77860.38,0.0,-0.97647,2e-05,3.76581]
[1778938480593,36.68,77858.11,0.0,-0.97651,2e-05,3.75961]
[1778938487641,36.68,77854.64,0.0,-0.97658,2e-05,3.75022]
[1778938492677,36.68,77855.58,0.0,-0.97656,2e-05,3.75397]
[1778938497713,36.68,77855.62,0.0,-0.97655,2e-05,3.75497]
[1778938502749,36.69,77854.48,0.0,-0.97657,2e-05,3.75241]
[1778938507783,36.69,77852.95,0.0,-0.97659,2e-05,3.74869]
[1778938512818,36.69,77851.88,0.0,-0.97661,2e-05,3.74642]
[1778938517854,36.69,77849.91,0.0,-0.97665,2e-05,3.74145]
[1778938522887,36.7,77848.77,0.0,-0.97666,2e-05,3.73907]
[1778938527923,36.7,77849.45,0.0,-0.97664,2e-05,3.74218]
[1778938532960,36.7,77849.35,0.0,-0.97665,2e-05,3.74054]
[1778938537994,36.7,77855.19,0.0,-0.97651,2e-05,3.75928]
[1778938545047,36.71,77854.91,0.0,-0.97651,2e-05,3.75962]
[1778938551089,36.71,77853.95,0.0,-0.97652,2e-05,3.75771]
[1778938556125,36.71,77853.37,0.0,-0.97653,2e-05,3.75678]
[1778938561159,36.71,77853.65,0.0,-0.97652,2e-05,3.75847]
[1778938566194,36.71,77852.21,0.0,-0.97654,2e-05,3.75492]
[1778938571764,36.72,77849.77,0.0,-0.97659,2e-05,3.74853]
[1778938577286,36.72,77845.45,0.0,-0.97668,2e-05,3.73632]
[1778938582323,36.72,77844.88,0.0,-0.97669,2e-05,3.73552]
[1778938587357,36.72,77846.87,0.0,-0.97663,2e-05,3.74262]
[1778938592390,36.73,77845.64,0.0,-0.97667,2e-05,3.7374]
[1778938597429,36.73,77843.11,0.0,-0.97672,2e-05,3.73061]
[1778938598435,36.73,77836.41,0.0,-0.97686,2e-05,3.71057]
[1778938599443,36.73,77829.91,0.0,-0.977,2e-05,3.69124]
[1778938604477,36.73,77834.75,0.0,-0.97689,2e-05,3.70713]
[1778938609514,36.74,77835.51,0.0,-0.97686,2e-05,3.71077]
[1778938614548,36.74,77833.98,0.0,-0.97689,2e-05,3.70751]
[1778938619583,36.74,77832.65,0.0,-0.9769,2e-05,3.70483]
[1778938620590,36.74,77826.3,0.0,-0.97704,2e-05,3.68602]
[1778938622115,36.74,77817.05,0.0,-0.97724,2e-05,3.65864]
[1778938623613,36.75,77812.52,0.0,-0.97733,2e-05,3.64581]
[1778938626633,36.76,77803.42,0.0,-0.9775,2e-05,3.62304]
[1778938628646,36.76,77798.1,0.0,-0.97761,2e-05,3.60809]
[1778938632186,36.76,77789.86,0.0,-0.97777,2e-05,3.58502]
[1778938634689,36.77,77785.08,0.0,-0.97787,2e-05,3.57228]
[1778938639723,36.77,77782.9,0.0,-0.9779,2e-05,3.56813]
[1778938642745,36.77,77788.01,0.0,-0.97778,2e-05,3.58443]
[1778938644759,36.78,77793.71,0.0,-0.97765,2e-05,3.60202]
[1778938647779,36.78,77801.22,0.0,-0.97748,2e-05,3.62535]
[1778938653824,36.78,77798.28,0.0,-0.97754,2e-05,3.61644]
[1778938658859,36.79,77798.51,0.0,-0.97752,2e-05,3.61887]
[1778938663895,36.79,77798.42,0.0,-0.97751,2e-05,3.62036]
[1778938671950,36.8,77798.38,0.0,-0.97749,2e-05,3.62306]
[1778938676990,36.8,77792.72,0.0,-0.9776,2e-05,3.60808]
[1778938682027,36.81,77791.98,0.0,-0.9776,2e-05,3.60776]
[1778938687063,36.81,77794.69,0.0,-0.97753,2e-05,3.61755]
[1778938697132,36.82,77796.97,0.0,-0.97746,2e-05,3.62764]
[1778938702169,36.83,77797.12,0.0,-0.97744,2e-05,3.62972]
[1778938707211,36.83,77799.21,0.0,-0.97739,2e-05,3.63755]
[1778938712245,36.83,77793.4,0.0,-0.97751,2e-05,3.61959]
[1778938717281,36.84,77794.16,0.0,-0.97749,2e-05,3.62353]
[1778938722315,36.84,77794.86,0.0,-0.97746,2e-05,3.62726]
[1778938727350,36.85,77794.86,0.0,-0.97745,2e-05,3.62889]
[1778938732385,36.85,77796.43,0.0,-0.9774,2e-05,3.63514]
[1778938738426,36.85,77796.6,0.0,-0.97738,2e-05,3.6375]
[1778938743462,36.86,77797.12,0.0,-0.97736,2e-05,3.64056]
[1778938749505,36.86,77797.0,0.0,-0.97735,2e-05,3.64199]
[1778938754540,36.87,77797.77,0.0,-0.97732,2e-05,3.64575]
[1778938759576,36.87,77802.97,0.0,-0.9772,2e-05,3.66267]
[1778938764612,36.87,77806.37,0.0,-0.97711,2e-05,3.67447]
[1778938769647,36.88,77809.97,0.0,-0.97702,2e-05,3.68662]
[1778938772173,36.88,77817.17,0.0,-0.97686,2e-05,3.7087]
[1778938773675,36.89,77826.24,0.0,-0.97664,2e-05,3.73867]
[1778938775689,36.89,77831.53,0.0,-0.97652,2e-05,3.75503]
[1778938780724,36.89,77830.92,0.0,-0.97653,2e-05,3.75399]
[1778938782243,36.89,77824.95,0.0,-0.97666,2e-05,3.73611]
[1778938787773,36.9,77830.21,0.0,-0.97654,2e-05,3.75314]
[1778938792808,36.9,77831.53,0.0,-0.9765,2e-05,3.75793]
[1778938797843,36.9,77832.58,0.0,-0.97647,2e-05,3.76186]
[1778938802878,36.9,77834.76,0.0,-0.97642,2e-05,3.76915]
[1778938807912,36.9,77835.06,0.0,-0.97641,2e-05,3.77064]
[1778938812949,36.91,77834.32,0.0,-0.97642,2e-05,3.76891]
[1778938817983,36.91,77838.71,0.0,-0.97632,2e-05,3.78268]
[1778938823018,36.91,77838.41,0.0,-0.97632,2e-05,3.78211]
[1778938828053,36.91,77842.22,0.0,-0.97624,2e-05,3.79399]
[1778938831075,36.91,77830.01,0.0,-0.97652,2e-05,3.75467]
[1778938836110,36.91,77831.89,0.0,-0.97647,2e-05,3.76097]
[1778938842154,36.91,77833.86,0.0,-0.97643,2e-05,3.76765]
[1778938847187,36.91,77832.51,0.0,-0.97645,2e-05,3.76412]
[1778938852222,36.91,77832.81,0.0,-0.97644,2e-05,3.7656]
[1778938857258,36.92,77834.22,0.0,-0.9764,2e-05,3.77041]
[1778938862292,36.92,77836.2,0.0,-0.97636,2e-05,3.77695]
[1778938867328,36.92,77837.59,0.0,-0.97632,2e-05,3.78168]
[1778938872363,36.92,77838.47,0.0,-0.9763,2e-05,3.78484]
[1778938878405,36.92,77839.8,0.0,-0.97626,2e-05,3.7895]
[1778938883440,36.92,77841.27,0.0,-0.97623,2e-05,3.79447]
[1778938888475,36.92,77842.9,0.0,-0.97619,2e-05,3.79993]
[1778938893510,36.92,77841.74,0.0,-0.97622,2e-05,3.79451]
[1778938900063,36.93,77841.46,0.0,-0.97622,2e-05,3.79443]
[1778938906601,36.93,77839.99,0.0,-0.97625,2e-05,3.79064]
[1778938911635,36.93,77839.12,0.0,-0.97627,2e-05,3.7886]
[1778938916673,36.93,77839.74,0.0,-0.97625,2e-05,3.79115]
[1778938921706,36.93,77838.02,0.0,-0.97628,2e-05,3.78652]
[1778938928757,36.93,77838.62,0.0,-0.97626,2e-05,3.78931]
[1778938933793,36.94,77838.92,0.0,-0.97625,2e-05,3.79078]
[1778938938829,36.94,77839.32,0.0,-0.97624,2e-05,3.79252]
[1778938943867,36.94,77840.06,0.0,-0.97622,2e-05,3.79527]
[1778938948904,36.94,77839.84,0.0,-0.97622,2e-05,3.79512]
[1778938953937,36.94,77840.62,0.0,-0.97621,2e-05,3.79563]
[1778938958973,36.94,77840.24,0.0,-0.97622,2e-05,3.79499]
[1778938964013,36.94,77841.25,0.0,-0.97619,2e-05,3.79857]
[1778938967028,36.94,77847.56,0.0,-0.97605,2e-05,3.81813]
[1778938973070,36.94,77845.8,0.0,-0.97608,2e-05,3.81308]
[1778938978106,36.95,77843.71,0.0,-0.97613,2e-05,3.80696]
[1778938983140,36.95,77840.69,0.0,-0.97619,2e-05,3.79803]
[1778938988174,36.95,77838.98,0.0,-0.97623,2e-05,3.79314]
[1778938993211,36.95,77837.35,0.0,-0.97626,2e-05,3.78851]
[1778938998245,36.95,77837.08,0.0,-0.97627,2e-05,3.78802]
[1778939000259,36.95,77845.43,0.0,-0.97608,2e-05,3.81362]
[1778939005294,36.95,77852.84,0.0,-0.97591,2e-05,3.83645]
[1778939010329,36.95,77853.56,0.0,-0.9759,2e-05,3.83866]
[1778939015364,36.95,77854.41,0.0,-0.97589,2e-05,3.83886]
[1778939022415,36.95,77855.23,0.0,-0.97587,2e-05,3.84135]
[1778939028456,36.95,77856.17,0.0,-0.97585,2e-05,3.84419]
[1778939030470,36.95,77851.96,0.0,-0.97595,2e-05,3.83125]
[1778939035505,36.95,77849.93,0.0,-0.97599,2e-05,3.82516]
[1778939040541,36.95,77844.74,0.0,-0.97611,2e-05,3.80944]
[1778939045573,36.95,77839.54,0.0,-0.97622,2e-05,3.79383]
[1778939050610,36.95,77842.65,0.0,-0.97615,2e-05,3.80367]
[1778939053635,36.95,77837.56,0.0,-0.97626,2e-05,3.78833]
[1778939058665,36.95,77836.63,0.0,-0.97628,2e-05,3.78592]
[1778939063701,36.95,77835.04,0.0,-0.97631,2e-05,3.78155]
[1778939068735,36.95,77838.17,0.0,-0.97624,2e-05,3.79152]
[1778939074779,36.96,77841.35,0.0,-0.97618,2e-05,3.79923]
[1778939079814,36.96,77840.71,0.0,-0.97619,2e-05,3.7976]
[1778939084849,36.96,77839.87,0.0,-0.97621,2e-05,3.7954]
[1778939089387,36.96,77845.39,0.0,-0.97608,2e-05,3.81259]
[1778939095930,36.96,77845.85,0.0,-0.97607,2e-05,3.81427]
[1778939101471,36.96,77846.51,0.0,-0.97605,2e-05,3.81642]
[1778939107005,36.96,77846.19,0.0,-0.97606,2e-05,3.81555]
[1778939118085,36.96,77847.44,0.0,-0.97603,2e-05,3.8195]
[1778939124126,36.96,77847.99,0.0,-0.97602,2e-05,3.82119]
[1778939129162,36.96,77848.53,0.0,-0.976,2e-05,3.82287]
[1778939134244,36.96,77848.67,0.0,-0.97602,2e-05,3.82097]
[1778939139279,36.96,77852.86,0.0,-0.97592,2e-05,3.83389]
[1778939144314,36.96,77854.03,0.0,-0.97589,2e-05,3.83753]
[1778939150356,36.96,77852.91,0.0,-0.97592,2e-05,3.83419]
[1778939155391,36.96,77850.55,0.0,-0.97597,2e-05,3.82705]
[1778939160427,36.96,77849.08,0.0,-0.976,2e-05,3.82276]
[1778939165461,36.96,77853.31,0.0,-0.97591,2e-05,3.83591]
[1778939170496,36.96,77849.32,0.0,-0.97599,2e-05,3.82381]
[1778939176538,36.96,77848.99,0.0,-0.976,2e-05,3.82308]
[1778939180566,36.96,77841.7,0.0,-0.97616,2e-05,3.80099]
[1778939186608,36.96,77839.25,0.0,-0.97621,2e-05,3.79397]
[1778939192650,36.97,77837.39,0.0,-0.97627,2e-05,3.78634]
[1778939198693,36.97,77836.65,0.0,-0.97628,2e-05,3.78451]
[1778939204734,36.97,77835.07,0.0,-0.97631,2e-05,3.78011]
[1778939211784,36.97,77833.16,0.0,-0.97635,2e-05,3.77474]
[1778939216820,36.97,77830.17,0.0,-0.97642,2e-05,3.76598]
[1778939221854,36.97,77829.93,0.0,-0.97642,2e-05,3.76557]
[1778939225882,36.97,77835.71,0.0,-0.97629,2e-05,3.78339]
[1778939227896,36.97,77839.93,0.0,-0.97619,2e-05,3.79631]
[1778939232931,36.97,77842.02,0.0,-0.97615,2e-05,3.80272]
[1778939238973,36.97,77843.74,0.0,-0.97611,2e-05,3.80797]
[1778939244010,36.97,77844.49,0.0,-0.97609,2e-05,3.81021]
[1778939250051,36.97,77845.22,0.0,-0.97607,2e-05,3.81236]
[1778939255087,36.97,77844.5,0.0,-0.97611,2e-05,3.8077]
[1778939261590,36.97,77842.98,0.0,-0.97614,2e-05,3.80295]
[1778939267173,36.97,77841.86,0.0,-0.97617,2e-05,3.79951]
[1778939271663,36.97,77831.47,0.0,-0.9764,2e-05,3.76786]
[1778939272206,36.97,77831.47,0.0,-0.9764,2e-05,3.76792]
[1778939277241,36.97,77833.65,0.0,-0.97635,2e-05,3.77479]
[1778939282276,36.97,77838.33,0.0,-0.97624,2e-05,3.78928]
[1778939287311,36.97,77841.69,0.0,-0.97616,2e-05,3.79966]
[1778939293353,36.97,77842.93,0.0,-0.97614,2e-05,3.80356]
[1778939298388,36.97,77841.3,0.0,-0.97617,2e-05,3.7987]
[1778939303423,36.97,77843.01,0.0,-0.97613,2e-05,3.80407]
[1778939308457,36.97,77846.16,0.0,-0.97606,2e-05,3.81379]
[1778939313494,36.97,77846.46,0.0,-0.97607,2e-05,3.81244]
[1778939318529,36.97,77845.91,0.0,-0.97608,2e-05,3.8109]
[1778939321549,36.97,77852.31,0.0,-0.97593,2e-05,3.83058]
[1778939326584,36.97,77853.59,0.0,-0.9759,2e-05,3.83453]
[1778939331619,36.97,77852.66,0.0,-0.97593,2e-05,3.83167]
[1778939337661,36.97,77852.81,0.0,-0.97592,2e-05,3.8321]
[1778939343704,36.97,77852.55,0.0,-0.97593,2e-05,3.83124]
[1778939350754,36.97,77852.07,0.0,-0.97594,2e-05,3.82967]
[1778939355789,36.97,77851.56,0.0,-0.97595,2e-05,3.82801]
[1778939360824,36.97,77851.36,0.0,-0.97596,2e-05,3.82731]
[1778939365860,36.97,77851.27,0.0,-0.97596,2e-05,3.82696]
[1778939371901,36.97,77852.79,0.0,-0.97594,2e-05,3.82912]
[1778939377944,36.97,77852.31,0.0,-0.97595,2e-05,3.82756]
[1778939380965,36.97,77857.41,0.0,-0.97584,2e-05,3.8432]
[1778939386001,36.97,77860.18,0.0,-0.97578,2e-05,3.85162]
[1778939391034,36.97,77861.54,0.0,-0.97575,2e-05,3.85565]
[1778939396070,36.97,77861.31,0.0,-0.97575,2e-05,3.85476]
[1778939401110,36.97,77861.97,0.0,-0.97574,2e-05,3.85656]
[1778939406145,36.97,77864.41,0.0,-0.97569,2e-05,3.8639]
[1778939411181,36.97,77862.79,0.0,-0.97572,2e-05,3.85862]
[1778939418230,36.97,77861.78,0.0,-0.97575,2e-05,3.85515]
[1778939423726,36.97,77858.3,0.0,-0.97583,2e-05,3.8447]
[1778939429308,36.97,77855.97,0.0,-0.97588,2e-05,3.8374]
[1778939434346,36.97,77853.43,0.0,-0.97595,2e-05,3.82707]
[1778939441859,36.97,77850.31,0.0,-0.97602,2e-05,3.81752]
[1778939447434,36.97,77856.67,0.0,-0.97588,2e-05,3.83707]
[1778939448443,36.97,77864.68,0.0,-0.9757,2e-05,3.86168]
[1778939453476,36.97,77865.39,0.0,-0.97568,2e-05,3.86352]
[1778939458511,36.97,77861.76,0.0,-0.97577,2e-05,3.85185]
[1778939465560,36.97,77859.62,0.0,-0.97582,2e-05,3.84488]
[1778939470595,36.96,77851.52,0.0,-0.97601,2e-05,3.81967]
[1778939475630,36.96,77854.39,0.0,-0.97594,2e-05,3.8284]
[1778939480666,36.96,77857.4,0.0,-0.97588,2e-05,3.83748]
[1778939485700,36.96,77861.47,0.0,-0.97579,2e-05,3.84983]
[1778939491742,36.96,77863.08,0.0,-0.97577,2e-05,3.85199]
[1778939496777,36.96,77863.53,0.0,-0.97576,2e-05,3.85302]
[1778939501812,36.96,77863.64,0.0,-0.97576,2e-05,3.85293]
[1778939506847,36.96,77863.72,0.0,-0.97576,2e-05,3.85265]
[1778939511882,36.96,77868.03,0.0,-0.97567,2e-05,3.86563]
[1778939519938,36.96,77870.82,0.0,-0.97561,2e-05,3.87345]
[1778939524973,36.96,77873.27,0.0,-0.97556,2e-05,3.88048]
[1778939532505,36.95,77873.84,0.0,-0.97555,2e-05,3.88163]
[1778939538066,36.95,77876.81,0.0,-0.97548,2e-05,3.89045]
[1778939543100,36.95,77877.72,0.0,-0.97547,2e-05,3.89282]
[1778939548135,36.95,77878.18,0.0,-0.97546,2e-05,3.89397]
[1778939554177,36.95,77879.07,0.0,-0.97545,2e-05,3.89394]
[1778939561227,36.95,77879.28,0.0,-0.97545,2e-05,3.89427]
[1778939572785,36.95,77880.62,0.0,-0.97543,2e-05,3.8979]
[1778939578347,36.95,77884.01,0.0,-0.97535,2e-05,3.90823]
[1778939579354,36.95,77889.83,0.0,-0.97522,2e-05,3.92631]
[1778939581368,36.95,77894.62,0.0,-0.97511,2e-05,3.94111]
[1778939586403,36.94,77894.37,0.0,-0.97512,2e-05,3.93971]
[1778939592926,36.94,77892.91,0.0,-0.97516,2e-05,3.93441]
[1778939598491,36.94,77894.29,0.0,-0.97513,2e-05,3.93807]
[1778939603526,36.94,77892.16,0.0,-0.97518,2e-05,3.93075]
[1778939608561,36.94,77892.96,0.0,-0.97517,2e-05,3.93289]
[1778939614603,36.94,77894.31,0.0,-0.97515,2e-05,3.93411]
[1778939623136,36.94,77894.29,0.0,-0.97516,2e-05,3.93336]
[1778939630189,36.93,77894.69,0.0,-0.97516,2e-05,3.93404]
[1778939635750,36.93,77900.53,0.0,-0.97502,2e-05,3.95179]
[1778939640785,36.93,77899.54,0.0,-0.97505,2e-05,3.94818]
[1778939645820,36.93,77900.07,0.0,-0.97504,2e-05,3.94908]
[1778939650860,36.93,77900.92,0.0,-0.97503,2e-05,3.95119]
[1778939656902,36.93,77901.2,0.0,-0.97503,2e-05,3.95099]
[1778939661936,36.92,77904.05,0.0,-0.97497,2e-05,3.95931]
[1778939666971,36.92,77905.72,0.0,-0.97494,2e-05,3.96373]
[1778939668984,36.92,77912.69,0.0,-0.97477,2e-05,3.98543]
[1778939674024,36.92,77914.17,0.0,-0.97476,2e-05,3.98645]
[1778939679060,36.92,77910.5,0.0,-0.97486,2e-05,3.97385]
[1778939680067,36.92,77903.91,0.0,-0.97501,2e-05,3.95289]
[1778939685101,36.91,77905.8,0.0,-0.97497,2e-05,3.95815]
[1778939690137,36.91,77905.02,0.0,-0.975,2e-05,3.95515]
[1778939695172,36.91,77906.51,0.0,-0.97497,2e-05,3.95934]
[1778939700684,36.91,77910.11,0.0,-0.97489,2e-05,3.96981]
[1778939710755,36.91,77911.33,0.0,-0.97487,2e-05,3.97246]
[1778939716318,36.91,77913.61,0.0,-0.97482,2e-05,3.97911]
[1778939721355,36.9,77914.79,0.0,-0.9748,2e-05,3.98227]
[1778939726390,36.9,77915.65,0.0,-0.97478,2e-05,3.98443]
[1778939731425,36.9,77915.41,0.0,-0.9748,2e-05,3.98071]
[1778939740965,36.9,77915.02,0.0,-0.97482,2e-05,3.97819]
[1778939747538,36.9,77914.79,0.0,-0.97483,2e-05,3.97689]
[1778939756601,36.89,77915.17,0.0,-0.97483,2e-05,3.977]
[1778939761636,36.89,77911.7,0.0,-0.97492,2e-05,3.96545]
[1778939769692,36.89,77912.12,0.0,-0.97491,2e-05,3.96585]
[1778939774727,36.89,77912.4,0.0,-0.97491,2e-05,3.96611]
[1778939779763,36.89,77912.81,0.0,-0.97491,2e-05,3.96699]
[1778939784797,36.89,77916.06,0.0,-0.97484,2e-05,3.97657]
[1778939789833,36.89,77915.83,0.0,-0.97484,2e-05,3.97533]
[1778939796881,36.88,77917.69,0.0,-0.97482,2e-05,3.97784]
[1778939801917,36.88,77917.31,0.0,-0.97484,2e-05,3.97595]
[1778939806953,36.88,77916.6,0.0,-0.97486,2e-05,3.9729]
[1778939816015,36.88,77916.93,0.0,-0.97486,2e-05,3.97284]
[1778939821525,36.88,77915.99,0.0,-0.97489,2e-05,3.96919]
[1778939828098,36.87,77915.66,0.0,-0.9749,2e-05,3.96707]
[1778939833133,36.87,77916.74,0.0,-0.97488,2e-05,3.96995]
[1778939838168,36.87,77916.83,0.0,-0.97488,2e-05,3.96952]
[1778939843203,36.87,77926.77,0.0,-0.97466,2e-05,4.00012]
[1778939844211,36.87,77932.99,0.0,-0.97451,2e-05,4.01973]
[1778939846224,36.87,77940.47,0.0,-0.97434,2e-05,4.04318]
[1778939850253,36.86,77947.27,0.0,-0.97418,2e-05,4.06385]
[1778939853274,36.86,77950.09,0.0,-0.97414,2e-05,4.06946]
[1778939858308,36.86,77948.34,0.0,-0.97419,2e-05,4.06246]
[1778939864350,36.85,77948.26,0.0,-0.97421,2e-05,4.05975]
[1778939869385,36.85,77948.57,0.0,-0.97421,2e-05,4.05932]
[1778939874420,36.84,77949.31,0.0,-0.97421,2e-05,4.05952]
[1778939879456,36.84,77951.85,0.0,-0.97417,2e-05,4.06581]
[1778939884491,36.84,77950.97,0.0,-0.9742,2e-05,4.06142]
[1778939889525,36.83,77950.61,0.0,-0.97422,2e-05,4.05794]
[1778939896575,36.82,77948.44,0.0,-0.97429,2e-05,4.04869]
[1778939902094,36.82,77948.33,0.0,-0.97431,2e-05,4.0461]
[1778939908659,36.81,77946.51,0.0,-0.97438,2e-05,4.03771]
[1778939913694,36.81,77945.6,0.0,-0.97443,2e-05,4.03055]
[1778939918729,36.81,77945.17,0.0,-0.97445,2e-05,4.0278]
[1778939923764,36.8,77945.03,0.0,-0.97447,2e-05,4.02537]
[1778939928799,36.8,77945.51,0.0,-0.97447,2e-05,4.02529]
[1778939934842,36.79,77945.86,0.0,-0.97448,2e-05,4.02415]
[1778939939876,36.79,77945.61,0.0,-0.97449,2e-05,4.02176]
[1778939945918,36.78,77944.96,0.0,-0.97452,2e-05,4.0181]
[1778939949948,36.78,77940.5,0.0,-0.97464,2e-05,4.00229]
[1778939950955,36.78,77931.93,0.0,-0.97484,2e-05,3.97499]
[1778939952449,36.78,77929.37,0.0,-0.97491,2e-05,3.96642]
[1778939955990,36.78,77934.76,0.0,-0.97478,2e-05,3.98291]
[1778939961024,36.78,77940.91,0.0,-0.97465,2e-05,4.00136]
[1778939966059,36.77,77944.09,0.0,-0.97458,2e-05,4.01037]
[1778939970087,36.77,77951.2,0.0,-0.97442,2e-05,4.032]
[1778939975122,36.77,77950.7,0.0,-0.97445,2e-05,4.02671]
[1778939980157,36.76,77951.95,0.0,-0.97443,2e-05,4.02946]
[1778939985192,36.76,77953.83,0.0,-0.9744,2e-05,4.03417]
[1778939990227,36.76,77956.15,0.0,-0.97435,2e-05,4.04022]
[1778939995262,36.75,77956.1,0.0,-0.97437,2e-05,4.03865]
[1778939999290,36.75,77962.11,0.0,-0.97423,2e-05,4.05688]
[1778940001304,36.75,77967.37,0.0,-0.97411,2e-05,4.07324]
[1778940003318,36.75,77974.91,0.0,-0.97393,2e-05,4.09699]
[1778940005332,36.75,77979.89,0.0,-0.97381,2e-05,4.11241]
[1778940008354,36.74,77988.15,0.0,-0.97362,2e-05,4.13811]
[1778940009360,36.74,77993.28,0.0,-0.9735,2e-05,4.15448]
[1778940014396,36.74,77995.31,0.0,-0.97347,2e-05,4.15882]
[1778940019431,36.73,77994.11,0.0,-0.97351,2e-05,4.15266]
[1778940022453,36.73,77986.27,0.0,-0.97372,2e-05,4.12571]
[1778940025473,36.73,77980.44,0.0,-0.97387,2e-05,4.1055]
[1778940028494,36.72,77973.36,0.0,-0.97405,2e-05,4.08141]
[1778940030509,36.72,77964.59,0.0,-0.97426,2e-05,4.05242]
[1778940032524,36.72,77958.43,0.0,-0.97443,2e-05,4.02958]
[1778940037558,36.72,77957.19,0.0,-0.97447,2e-05,4.02438]
[1778940042594,36.72,77956.93,0.0,-0.97449,2e-05,4.0223]
[1778940047629,36.71,77955.86,0.0,-0.97452,2e-05,4.01762]
[1778940057700,36.71,77956.48,0.0,-0.97453,2e-05,4.01709]
[1778940062744,36.7,77947.36,0.0,-0.97475,2e-05,3.98674]
[1778940067782,36.7,77937.43,0.0,-0.97499,2e-05,3.95432]
[1778940069796,36.7,77932.08,0.0,-0.97512,2e-05,3.93718]
[1778940074831,36.7,77927.14,0.0,-0.97524,2e-05,3.92111]
[1778940079866,36.7,77925.23,0.0,-0.97529,2e-05,3.91469]
[1778940083896,36.7,77919.8,0.0,-0.97541,2e-05,3.8973]
[1778940085908,36.7,77913.8,0.0,-0.97555,2e-05,3.87838]
[1778940089936,36.7,77907.66,0.0,-0.9757,2e-05,3.85905]
[1778940092432,36.7,77901.57,0.0,-0.97585,2e-05,3.83766]
[1778940097997,36.7,77903.14,0.0,-0.97582,2e-05,3.84255]
[1778940103510,36.7,77902.85,0.0,-0.97582,2e-05,3.84166]
[1778940109073,36.7,77905.44,0.0,-0.97576,2e-05,3.84974]
[1778940115115,36.7,77907.92,0.0,-0.97571,2e-05,3.85752]
[1778940120150,36.7,77911.26,0.0,-0.97563,2e-05,3.86795]
[1778940125186,36.7,77913.37,0.0,-0.97558,2e-05,3.87451]
[1778940132235,36.7,77916.24,0.0,-0.97551,2e-05,3.8834]
[1778940143793,36.7,77919.83,0.0,-0.97543,2e-05,3.8945]
[1778940151369,36.7,77920.44,0.0,-0.97543,2e-05,3.89395]
[1778940156403,36.7,77922.04,0.0,-0.9754,2e-05,3.8989]
[1778940161438,36.7,77921.76,0.0,-0.9754,2e-05,3.89794]
[1778940167480,36.7,77922.17,0.0,-0.97539,2e-05,3.8991]
[1778940172515,36.7,77923.7,0.0,-0.97536,2e-05,3.90376]
[1778940178561,36.7,77923.97,0.0,-0.97536,2e-05,3.90437]
[1778940183593,36.7,77923.69,0.0,-0.97536,2e-05,3.90334]
[1778940188629,36.7,77924.21,0.0,-0.97535,2e-05,3.90482]
[1778940193664,36.69,77925.47,0.0,-0.97532,2e-05,3.90865]
[1778940198697,36.69,77924.51,0.0,-0.97535,2e-05,3.90551]
[1778940203734,36.69,77920.44,0.0,-0.97544,2e-05,3.89269]
[1778940210782,36.69,77917.44,0.0,-0.97551,2e-05,3.88335]
[1778940216824,36.69,77914.42,0.0,-0.9756,2e-05,3.87158]
[1778940224880,36.7,77912.52,0.0,-0.97564,2e-05,3.86583]
[1778940232937,36.7,77910.32,0.0,-0.97569,2e-05,3.8592]
[1778940237971,36.7,77907.86,0.0,-0.97574,2e-05,3.8517]
[1778940243006,36.7,77906.16,0.0,-0.97578,2e-05,3.84658]
[1778940248044,36.7,77904.63,0.0,-0.97581,2e-05,3.842]
[1778940253076,36.7,77904.3,0.0,-0.97582,2e-05,3.84118]
[1778940258112,36.7,77903.86,0.0,-0.97583,2e-05,3.84002]
[1778940264645,36.7,77903.63,0.0,-0.97583,2e-05,3.83955]
[1778940269679,36.7,77902.97,0.0,-0.97584,2e-05,3.83774]
[1778940275231,36.7,77901.45,0.0,-0.97589,2e-05,3.83082]
[1778940280268,36.7,77901.86,0.0,-0.97588,2e-05,3.83233]
[1778940282281,36.7,77892.67,0.0,-0.97609,2e-05,3.80399]
[1778940283288,36.7,77889.44,0.0,-0.97616,2e-05,3.79412]
[1778940285302,36.7,77884.93,0.0,-0.97626,2e-05,3.78045]
[1778940288323,36.7,77872.09,0.0,-0.97655,2e-05,3.74151]
[1778940289820,36.7,77868.93,0.0,-0.97662,2e-05,3.73225]
[1778940293366,36.7,77877.39,0.0,-0.97642,2e-05,3.75859]
[1778940296379,36.71,77870.59,0.0,-0.97657,2e-05,3.7383]
[1778940299891,36.71,77865.1,0.0,-0.97669,2e-05,3.72239]
[1778940304436,36.71,77859.0,0.0,-0.97682,2e-05,3.70475]
[1778940305442,36.71,77852.38,0.0,-0.97696,2e-05,3.68501]
[1778940306452,36.71,77853.2,0.0,-0.97694,2e-05,3.68776]
[1778940311976,36.71,77838.17,0.0,-0.97726,2e-05,3.64435]
[1778940313498,36.72,77837.01,0.0,-0.97728,2e-05,3.64124]
[1778940317529,36.72,77831.58,0.0,-0.97739,2e-05,3.62649]
[1778940322046,36.72,77839.55,0.0,-0.9772,2e-05,3.65214]
[1778940323568,36.72,77843.71,0.0,-0.97711,2e-05,3.66493]
[1778940325582,36.73,77847.39,0.0,-0.97702,2e-05,3.67658]
[1778940330617,36.73,77843.81,0.0,-0.97709,2e-05,3.66726]
[1778940335652,36.73,77840.71,0.0,-0.97716,2e-05,3.65699]
[1778940341694,36.74,77841.12,0.0,-0.97714,2e-05,3.65976]
[1778940343709,36.74,77846.26,0.0,-0.97703,2e-05,3.67567]
[1778940348743,36.74,77847.13,0.0,-0.977,2e-05,3.67934]
[1778940353778,36.74,77847.29,0.0,-0.97699,2e-05,3.68085]
[1778940358813,36.75,77847.39,0.0,-0.97698,2e-05,3.68244]
[1778940365863,36.75,77847.34,0.0,-0.97697,2e-05,3.6838]
[1778940370899,36.75,77848.36,0.0,-0.97693,2e-05,3.688]
[1778940375935,36.76,77850.85,0.0,-0.97687,2e-05,3.69662]
[1778940379965,36.76,77855.06,0.0,-0.97677,2e-05,3.71013]
[1778940386005,36.76,77854.86,0.0,-0.97677,2e-05,3.71062]
[1778940392047,36.76,77853.71,0.0,-0.9768,2e-05,3.70585]
[1778940397082,36.76,77853.08,0.0,-0.97681,2e-05,3.70481]
[1778940402118,36.77,77853.37,0.0,-0.9768,2e-05,3.70651]
[1778940407156,36.77,77857.17,0.0,-0.97671,2e-05,3.71872]
[1778940412192,36.77,77857.2,0.0,-0.9767,2e-05,3.71944]
[1778940417226,36.77,77857.16,0.0,-0.9767,2e-05,3.71992]
[1778940422260,36.77,77857.1,0.0,-0.97669,2e-05,3.72032]
[1778940428305,36.77,77857.16,0.0,-0.97669,2e-05,3.72121]
[1778940433340,36.78,77854.98,0.0,-0.97673,2e-05,3.71519]
[1778940440387,36.78,77853.31,0.0,-0.97676,2e-05,3.71104]
[1778940445421,36.78,77853.64,0.0,-0.97675,2e-05,3.71269]
[1778940448443,36.78,77861.09,0.0,-0.97658,2e-05,3.73567]
[1778940449451,36.78,77868.97,0.0,-0.9764,2e-05,3.75977]
[1778940452471,36.78,77869.42,0.0,-0.97641,2e-05,3.75896]
[1778940457506,36.78,77870.04,0.0,-0.97639,2e-05,3.76123]
[1778940464036,36.78,77872.56,0.0,-0.97633,2e-05,3.76946]
[1778940474106,36.79,77873.42,0.0,-0.9763,2e-05,3.77291]
[1778940480667,36.79,77874.83,0.0,-0.97627,2e-05,3.77773]
[1778940486709,36.79,77875.27,0.0,-0.97625,2e-05,3.77965]
[1778940491744,36.79,77875.48,0.0,-0.97625,2e-05,3.78079]
[1778940497786,36.79,77875.08,0.0,-0.97625,2e-05,3.78022]
[1778940500808,36.79,77863.76,0.0,-0.9765,2e-05,3.74601]
[1778940501816,36.79,77863.82,0.0,-0.9765,2e-05,3.74636]
[1778940506852,36.79,77865.67,0.0,-0.97645,2e-05,3.75284]
[1778940512893,36.8,77865.29,0.0,-0.97647,2e-05,3.75029]
[1778940514908,36.8,77875.23,0.0,-0.97624,2e-05,3.78096]
[1778940515914,36.8,77872.73,0.0,-0.9763,2e-05,3.77341]
[1778940520949,36.8,77872.92,0.0,-0.97629,2e-05,3.77459]
[1778940523971,36.8,77882.05,0.0,-0.97608,2e-05,3.80298]
[1778940526993,36.8,77887.96,0.0,-0.97594,2e-05,3.82134]
[1778940532027,36.8,77888.24,0.0,-0.97594,2e-05,3.82231]
[1778940537061,36.8,77883.7,0.0,-0.97604,2e-05,3.80842]
[1778940542096,36.8,77882.92,0.0,-0.97606,2e-05,3.80613]
[1778940549145,36.8,77885.08,0.0,-0.97601,2e-05,3.81297]
[1778940555188,36.8,77888.77,0.0,-0.97591,2e-05,3.82526]
[1778940559216,36.81,77883.6,0.0,-0.97602,2e-05,3.81122]
[1778940564250,36.82,77886.95,0.0,-0.97592,2e-05,3.824]
[1778940572306,36.82,77890.43,0.0,-0.97585,2e-05,3.83299]
[1778940577341,36.82,77890.84,0.0,-0.97584,2e-05,3.83469]
[1778940578348,36.82,77883.14,0.0,-0.97602,2e-05,3.81101]
[1778940580364,36.82,77882.67,0.0,-0.97602,2e-05,3.80984]
[1778940585398,36.82,77878.35,0.0,-0.97612,2e-05,3.79726]
[1778940590432,36.82,77876.44,0.0,-0.97615,2e-05,3.79212]
[1778940595468,36.82,77873.08,0.0,-0.97623,2e-05,3.78255]
[1778940601513,36.83,77871.04,0.0,-0.97626,2e-05,3.77717]
[1778940606547,36.83,77865.59,0.0,-0.97638,2e-05,3.76124]
[1778940611580,36.83,77863.86,0.0,-0.97641,2e-05,3.75672]
[1778940616614,36.83,77862.92,0.0,-0.97643,2e-05,3.75456]
[1778940621650,36.83,77861.65,0.0,-0.97645,2e-05,3.75138]
[1778940626693,36.83,77861.06,0.0,-0.97646,2e-05,3.75024]
[1778940632216,36.84,77859.95,0.0,-0.9765,2e-05,3.74528]
[1778940637770,36.84,77863.14,0.0,-0.97642,2e-05,3.7556]
[1778940643812,36.84,77863.84,0.0,-0.9764,2e-05,3.75841]
[1778940648847,36.84,77863.54,0.0,-0.9764,2e-05,3.75804]
[1778940652355,36.84,77869.99,0.0,-0.97625,2e-05,3.77816]
[1778940657911,36.84,77871.31,0.0,-0.97622,2e-05,3.78258]
[1778940662948,36.84,77871.53,0.0,-0.97621,2e-05,3.78365]
[1778940668991,36.85,77872.03,0.0,-0.9762,2e-05,3.78568]
[1778940674026,36.85,77872.87,0.0,-0.97618,2e-05,3.78869]
[1778940679061,36.85,77874.37,0.0,-0.97614,2e-05,3.79372]
[1778940685103,36.85,77873.9,0.0,-0.97614,2e-05,3.79285]
[1778940692638,36.85,77874.56,0.0,-0.97614,2e-05,3.79327]
[1778940698195,36.85,77871.03,0.0,-0.97621,2e-05,3.7831]
[1778940703230,36.85,77871.19,0.0,-0.97621,2e-05,3.78419]
[1778940708265,36.85,77874.18,0.0,-0.97613,2e-05,3.79385]
[1778940716320,36.86,77874.34,0.0,-0.97612,2e-05,3.79508]
[1778940720349,36.86,77884.3,0.0,-0.9759,2e-05,3.826]
[1778940721356,36.86,77890.09,0.0,-0.97576,2e-05,3.84391]
[1778940726390,36.86,77891.88,0.0,-0.97572,2e-05,3.84937]
[1778940731435,36.86,77897.19,0.0,-0.9756,2e-05,3.86573]
[1778940740497,36.86,77897.53,0.0,-0.9756,2e-05,3.86637]
[1778940744525,36.86,77891.82,0.0,-0.97573,2e-05,3.84847]
[1778940749560,36.86,77889.28,0.0,-0.97579,2e-05,3.84052]
[1778940751575,36.86,77878.99,0.0,-0.97604,2e-05,3.80638]
[1778940753078,36.86,77879.39,0.0,-0.97603,2e-05,3.80767]
[1778940758625,36.86,77879.61,0.0,-0.97602,2e-05,3.80874]
[1778940763661,36.86,77877.91,0.0,-0.97606,2e-05,3.80388]
[1778940768697,36.86,77879.2,0.0,-0.97602,2e-05,3.80818]
[1778940774739,36.86,77879.17,0.0,-0.97602,2e-05,3.80855]
[1778940779773,36.86,77881.82,0.0,-0.97595,2e-05,3.81861]
[1778940787829,36.88,77883.26,0.0,-0.97587,2e-05,3.82848]
[1778940793358,36.88,77883.4,0.0,-0.97586,2e-05,3.83065]
[1778940799914,36.88,77886.77,0.0,-0.97578,2e-05,3.84142]
[1778940804948,36.88,77888.67,0.0,-0.97573,2e-05,3.84758]
[1778940809998,36.88,77891.8,0.0,-0.97566,2e-05,3.85758]
[1778940815037,36.88,77893.41,0.0,-0.97563,2e-05,3.86046]
[1778940823616,36.89,77896.0,0.0,-0.97557,2e-05,3.86904]
[1778940830148,36.89,77895.98,0.0,-0.97557,2e-05,3.86933]
[1778940836190,36.89,77894.99,0.0,-0.97559,2e-05,3.86658]
[1778940844247,36.89,77894.16,0.0,-0.9756,2e-05,3.86443]
[1778940850291,36.89,77895.17,0.0,-0.97558,2e-05,3.86782]
[1778940855323,36.89,77895.02,0.0,-0.97558,2e-05,3.86738]
[1778940859351,36.89,77900.29,0.0,-0.97546,2e-05,3.88374]
[1778940865396,36.89,77901.56,0.0,-0.97543,2e-05,3.88745]
[1778940870428,36.89,77901.67,0.0,-0.97543,2e-05,3.88755]
[1778940879491,36.89,77899.92,0.0,-0.97549,2e-05,3.87921]
[1778940884526,36.89,77898.56,0.0,-0.97553,2e-05,3.8747]
[1778940891574,36.88,77902.19,0.0,-0.97545,2e-05,3.88553]
[1778940897617,36.88,77902.41,0.0,-0.97544,2e-05,3.88572]
[1778940902652,36.88,77901.14,0.0,-0.97548,2e-05,3.88135]
[1778940907687,36.88,77901.27,0.0,-0.97548,2e-05,3.88132]
[1778940913729,36.88,77901.1,0.0,-0.97548,2e-05,3.88029]
[1778940918764,36.88,77901.61,0.0,-0.97548,2e-05,3.88145]
[1778940920778,36.88,77896.16,0.0,-0.9756,2e-05,3.86432]
[1778940925813,36.88,77898.62,0.0,-0.97555,2e-05,3.87168]
[1778940930848,36.88,77900.07,0.0,-0.97552,2e-05,3.87594]
[1778940935885,36.88,77905.4,0.0,-0.97541,2e-05,3.8899]
[1778940942450,36.88,77904.26,0.0,-0.97544,2e-05,3.88597]
[1778940952520,36.87,77904.76,0.0,-0.97543,2e-05,3.88696]
[1778940958038,36.87,77910.27,0.0,-0.97531,2e-05,3.90393]
[1778940960052,36.87,77914.04,0.0,-0.97522,2e-05,3.91563]
[1778940965087,36.87,77909.79,0.0,-0.97532,2e-05,3.90196]
[1778940969115,36.87,77900.47,0.0,-0.97554,2e-05,3.87266]
[1778940970122,36.87,77897.67,0.0,-0.9756,2e-05,3.86394]
[1778940974149,36.87,77898.38,0.0,-0.97559,2e-05,3.86624]
[1778940979185,36.87,77902.09,0.0,-0.9755,2e-05,3.87792]
[1778940984220,36.87,77902.52,0.0,-0.97549,2e-05,3.87941]
[1778940988248,36.87,77895.05,0.0,-0.97566,2e-05,3.8563]
[1778940993283,36.87,77889.6,0.0,-0.9758,2e-05,3.83731]
[1778940998318,36.88,77885.7,0.0,-0.97588,2e-05,3.82565]
[1778941003354,36.88,77885.06,0.0,-0.97589,2e-05,3.8241]
[1778941007386,36.88,77879.57,0.0,-0.97602,2e-05,3.80754]
[1778941009396,36.88,77876.33,0.0,-0.97609,2e-05,3.7978]
[1778941014432,36.88,77875.66,0.0,-0.9761,2e-05,3.79633]
[1778941019469,36.88,77875.26,0.0,-0.9761,2e-05,3.79566]
[1778941024502,36.88,77873.91,0.0,-0.97613,2e-05,3.79218]
[1778941029537,36.88,77871.17,0.0,-0.97619,2e-05,3.78438]
[1778941034572,36.88,77870.89,0.0,-0.97619,2e-05,3.78414]
[1778941039607,36.89,77870.18,0.0,-0.9762,2e-05,3.78257]
[1778941045649,36.89,77870.03,0.0,-0.9762,2e-05,3.78283]
[1778941053705,36.89,77869.68,0.0,-0.97621,2e-05,3.78031]
[1778941060754,36.89,77868.96,0.0,-0.97622,2e-05,3.77891]
[1778941065790,36.89,77868.35,0.0,-0.97623,2e-05,3.77762]
[1778941070825,36.9,77867.67,0.0,-0.97624,2e-05,3.7761]
[1778941075860,36.9,77868.6,0.0,-0.97622,2e-05,3.77948]
[1778941077874,36.9,77861.5,0.0,-0.97638,2e-05,3.75803]
[1778941078881,36.9,77857.18,0.0,-0.97647,2e-05,3.74503]
[1778941080895,36.9,77856.05,0.0,-0.97649,2e-05,3.74192]
[1778941085930,36.9,77856.08,0.0,-0.97649,2e-05,3.74283]
[1778941086938,36.9,77850.08,0.0,-0.97662,2e-05,3.72481]
[1778941087945,36.9,77846.08,0.0,-0.97671,2e-05,3.71291]
[1778941093508,36.9,77844.39,0.0,-0.97673,2e-05,3.70908]
[1778941097014,36.91,77838.52,0.0,-0.97686,2e-05,3.69203]
[1778941098021,36.91,77836.58,0.0,-0.9769,2e-05,3.68643]
[1778941103578,36.91,77839.29,0.0,-0.97683,2e-05,3.69595]
[1778941108091,36.91,77845.71,0.0,-0.97668,2e-05,3.71613]
[1778941113648,36.91,77846.83,0.0,-0.97666,2e-05,3.71821]
[1778941119169,36.92,77847.51,0.0,-0.97664,2e-05,3.72113]
[1778941126216,36.92,77847.81,0.0,-0.97663,2e-05,3.72329]
[1778941131253,36.92,77849.52,0.0,-0.97658,2e-05,3.72937]
[1778941136287,36.93,77850.93,0.0,-0.97653,2e-05,3.73621]
[1778941141322,36.93,77852.49,0.0,-0.97649,2e-05,3.74186]
[1778941146356,36.94,77853.71,0.0,-0.97644,2e-05,3.74814]
[1778941151393,36.94,77854.68,0.0,-0.97641,2e-05,3.752]
[1778941156428,36.94,77855.83,0.0,-0.97638,2e-05,3.75635]
[1778941161462,36.94,77856.36,0.0,-0.97636,2e-05,3.75885]
[1778941167505,36.95,77859.73,0.0,-0.97628,2e-05,3.77018]
[1778941172539,36.95,77860.45,0.0,-0.97627,2e-05,3.77082]
[1778941177575,36.95,77860.38,0.0,-0.97627,2e-05,3.77143]
[1778941182612,36.95,77854.06,0.0,-0.9764,2e-05,3.75309]
[1778941185634,36.95,77847.73,0.0,-0.97654,2e-05,3.73469]
[1778941188650,36.96,77854.41,0.0,-0.97638,2e-05,3.75553]
[1778941190667,36.96,77859.54,0.0,-0.97627,2e-05,3.77144]
[1778941195699,36.96,77858.24,0.0,-0.97629,2e-05,3.76817]
[1778941201742,36.96,77855.02,0.0,-0.97636,2e-05,3.75924]
[1778941206777,36.96,77856.71,0.0,-0.97631,2e-05,3.76516]
[1778941211813,36.96,77857.75,0.0,-0.97628,2e-05,3.7691]
[1778941216847,36.97,77857.54,0.0,-0.97628,2e-05,3.76925]
[1778941222889,36.97,77857.83,0.0,-0.97627,2e-05,3.77108]
[1778941227924,36.97,77863.65,0.0,-0.97613,2e-05,3.78963]
[1778941232959,36.97,77866.74,0.0,-0.97607,2e-05,3.79738]
[1778941243030,36.98,77864.21,0.0,-0.97612,2e-05,3.79102]
[1778941250091,36.98,77858.57,0.0,-0.97624,2e-05,3.77466]
[1778941255121,36.98,77856.19,0.0,-0.97629,2e-05,3.76796]
[1778941260157,36.98,77855.28,0.0,-0.97631,2e-05,3.76567]
[1778941266199,36.98,77854.76,0.0,-0.97631,2e-05,3.76462]
[1778941271234,36.98,77851.66,0.0,-0.97638,2e-05,3.75557]
[1778941276268,36.98,77856.09,0.0,-0.97628,2e-05,3.76937]
[1778941279289,36.98,77861.14,0.0,-0.97616,2e-05,3.7849]
[1778941284853,36.98,77864.37,0.0,-0.97609,2e-05,3.7949]
[1778941294922,36.98,77870.31,0.0,-0.97597,2e-05,3.81091]
[1778941296409,36.98,77875.56,0.0,-0.97585,2e-05,3.82707]
[1778941299430,36.98,77877.15,0.0,-0.97581,2e-05,3.83194]
[1778941304993,36.98,77874.12,0.0,-0.97588,2e-05,3.82254]
[1778941310510,36.98,77874.44,0.0,-0.97588,2e-05,3.82352]
[1778941315541,36.98,77874.94,0.0,-0.97586,2e-05,3.82505]
[1778941320576,36.98,77877.44,0.0,-0.97581,2e-05,3.83269]
[1778941329640,36.98,77876.75,0.0,-0.97582,2e-05,3.83038]
[1778941335681,36.98,77874.8,0.0,-0.97587,2e-05,3.82432]
[1778941340716,36.98,77877.16,0.0,-0.97582,2e-05,3.83157]
[1778941345751,36.98,77875.18,0.0,-0.97586,2e-05,3.82545]
[1778941350786,36.98,77874.88,0.0,-0.97587,2e-05,3.82456]
[1778941356828,36.98,77875.16,0.0,-0.97588,2e-05,3.82311]
[1778941362870,36.98,77876.26,0.0,-0.97585,2e-05,3.82658]
[1778941367905,36.98,77876.44,0.0,-0.97584,2e-05,3.8272]
[1778941372941,36.98,77876.43,0.0,-0.97584,2e-05,3.82725]
[1778941377976,36.98,77877.79,0.0,-0.97581,2e-05,3.83154]
[1778941383012,36.98,77877.79,0.0,-0.97581,2e-05,3.83158]
[1778941388046,36.98,77877.63,0.0,-0.97582,2e-05,3.83109]
[1778941393082,36.98,77878.32,0.0,-0.9758,2e-05,3.8332]
[1778941399124,36.98,77879.75,0.0,-0.97577,2e-05,3.83753]
[1778941405165,36.98,77877.41,0.0,-0.97582,2e-05,3.83026]
[1778941410200,36.98,77877.03,0.0,-0.97583,2e-05,3.82907]
[1778941416242,36.98,77880.53,0.0,-0.97577,2e-05,3.83737]
[1778941421812,36.98,77885.13,0.0,-0.97566,2e-05,3.8515]
[1778941427319,36.98,77880.7,0.0,-0.97576,2e-05,3.83768]
[1778941428326,36.98,77878.53,0.0,-0.97581,2e-05,3.83099]
[1778941431879,36.98,77885.28,0.0,-0.97566,2e-05,3.8519]
[1778941436389,36.98,77887.56,0.0,-0.97561,2e-05,3.8589]
[1778941441949,36.98,77886.71,0.0,-0.97563,2e-05,3.85611]
[1778941447468,36.98,77891.51,0.0,-0.97552,2e-05,3.87087]
[1778941452504,36.98,77892.14,0.0,-0.9755,2e-05,3.87268]
[1778941457538,36.98,77894.13,0.0,-0.97546,2e-05,3.87869]
[1778941462574,36.98,77899.01,0.0,-0.97535,2e-05,3.89368]
[1778941463583,36.98,77904.52,0.0,-0.97522,2e-05,3.91083]
[1778941464594,36.98,77907.1,0.0,-0.97516,2e-05,3.91881]
[1778941465595,36.98,77916.83,0.0,-0.97494,2e-05,3.94928]
[1778941466602,36.98,77926.6,0.0,-0.97471,2e-05,3.98001]
[1778941468616,36.98,77931.01,0.0,-0.97461,2e-05,3.99355]
[1778941473651,36.98,77933.17,0.0,-0.97458,2e-05,3.9967]
[1778941478686,36.97,77936.27,0.0,-0.97451,2e-05,4.00531]
[1778941482230,36.97,77941.09,0.0,-0.97441,2e-05,4.01958]
[1778941487749,36.97,77939.65,0.0,-0.97445,2e-05,4.01357]
[1778941493792,36.96,77943.45,0.0,-0.97437,2e-05,4.024]
[1778941498828,36.96,77940.6,0.0,-0.97445,2e-05,4.01352]
[1778941503863,36.96,77940.86,0.0,-0.97446,2e-05,4.01298]
[1778941508898,36.95,77944.29,0.0,-0.97439,2e-05,4.02255]
[1778941513937,36.95,77959.49,0.0,-0.97403,2e-05,4.06989]
[1778941514944,36.95,77958.14,0.0,-0.97407,2e-05,4.06518]
[1778941521993,36.94,77957.96,0.0,-0.97409,2e-05,4.06179]
[1778941527028,36.94,77959.75,0.0,-0.97406,2e-05,4.06583]
[1778941532063,36.93,77958.76,0.0,-0.97411,2e-05,4.05847]
[1778941537098,36.93,77964.17,0.0,-0.974,2e-05,4.07422]
[1778941542133,36.93,77964.26,0.0,-0.97401,2e-05,4.07275]
[1778941547169,36.92,77963.58,0.0,-0.97404,2e-05,4.06878]
[1778941548176,36.92,77978.06,0.0,-0.97369,2e-05,4.11528]
[1778941549184,36.92,77993.76,0.0,-0.97331,2e-05,4.16609]
[1778941552203,36.92,77987.87,0.0,-0.97346,2e-05,4.14524]
[1778941557240,36.91,77989.1,0.0,-0.97345,2e-05,4.14681]
[1778941562275,36.9,77990.06,0.0,-0.97345,2e-05,4.14747]
[1778941567312,36.9,77979.29,0.0,-0.97373,2e-05,4.10993]
[1778941571338,36.89,77974.2,0.0,-0.97387,2e-05,4.0917]
[1778941577381,36.89,77974.23,0.0,-0.97389,2e-05,4.08927]
[1778941582416,36.88,77974.99,0.0,-0.97388,2e-05,4.08959]
[1778941587451,36.88,77972.16,0.0,-0.97397,2e-05,4.0783]
[1778941592486,36.87,77970.43,0.0,-0.97404,2e-05,4.0681]
[1778941597521,36.87,77969.64,0.0,-0.97408,2e-05,4.0635]
[1778941602556,36.86,77969.71,0.0,-0.97409,2e-05,4.06172]
[1778941609605,36.86,77970.38,0.0,-0.97409,2e-05,4.06117]
[1778941614640,36.85,77973.01,0.0,-0.97405,2e-05,4.06772]
[1778941620682,36.85,77975.55,0.0,-0.974,2e-05,4.07366]
[1778941622207,36.85,77969.7,0.0,-0.97415,2e-05,4.054]
[1778941623703,36.85,77965.06,0.0,-0.97426,2e-05,4.03871]
[1778941625717,36.84,77959.53,0.0,-0.9744,2e-05,4.02034]
[1778941630753,36.84,77958.67,0.0,-0.97443,2e-05,4.01617]
[1778941635789,36.84,77953.39,0.0,-0.97457,2e-05,3.99797]
[1778941640823,36.83,77951.28,0.0,-0.97463,2e-05,3.99004]
[1778941645856,36.83,77952.15,0.0,-0.97462,2e-05,3.99169]
[1778941651417,36.83,77951.93,0.0,-0.97465,2e-05,3.98721]
[1778941656934,36.83,77949.71,0.0,-0.97471,2e-05,3.97913]
[1778941661968,36.82,77950.3,0.0,-0.9747,2e-05,3.98005]
[1778941667007,36.82,77950.12,0.0,-0.97471,2e-05,3.97855]
[1778941672040,36.82,77950.8,0.0,-0.9747,2e-05,3.9798]
[1778941677073,36.82,77951.33,0.0,-0.9747,2e-05,3.98058]
[1778941682108,36.82,77951.31,0.0,-0.9747,2e-05,3.97961]
[1778941687145,36.81,77939.6,0.0,-0.97499,2e-05,3.94145]
[1778941688151,36.81,77924.93,0.0,-0.97533,2e-05,3.89521]
[1778941693187,36.81,77923.82,0.0,-0.97536,2e-05,3.89161]
[1778941696207,36.81,77929.41,0.0,-0.97523,2e-05,3.90906]
[1778941700235,36.81,77934.51,0.0,-0.97511,2e-05,3.92483]
[1778941705270,36.81,77939.91,0.0,-0.97499,2e-05,3.9414]
[1778941710306,36.81,77941.78,0.0,-0.97495,2e-05,3.9468]
[1778941715341,36.81,77942.43,0.0,-0.97495,2e-05,3.94587]
[1778941720376,36.81,77943.62,0.0,-0.97493,2e-05,3.94909]
[1778941725412,36.81,77944.86,0.0,-0.9749,2e-05,3.95246]
[1778941730446,36.8,77945.49,0.0,-0.97489,2e-05,3.95387]
[1778941735481,36.8,77945.9,0.0,-0.97489,2e-05,3.95458]
[1778941740516,36.8,77943.39,0.0,-0.97495,2e-05,3.94605]
[1778941745551,36.8,77942.63,0.0,-0.97497,2e-05,3.94314]
[1778941752121,36.8,77944.01,0.0,-0.97494,2e-05,3.94689]
[1778941760657,36.8,77944.31,0.0,-0.97495,2e-05,3.94686]
[1778941766709,36.79,77941.99,0.0,-0.975,2e-05,3.9389]
[1778941772268,36.79,77942.37,0.0,-0.97502,2e-05,3.93703]
[1778941777786,36.79,77941.72,0.0,-0.97503,2e-05,3.93448]
[1778941783828,36.79,77942.26,0.0,-0.97503,2e-05,3.93562]
[1778941789870,36.79,77942.28,0.0,-0.97503,2e-05,3.93511]
[1778941795913,36.79,77941.62,0.0,-0.97505,2e-05,3.93247]
[1778941798934,36.79,77955.03,0.0,-0.97473,2e-05,3.97473]
[1778941799946,36.79,77957.72,0.0,-0.97467,2e-05,3.98314]
[1778941802481,36.79,77971.38,0.0,-0.97435,2e-05,4.02633]
[1778941803974,36.78,77972.5,0.0,-0.97432,2e-05,4.02969]
[1778941809008,36.78,77972.61,0.0,-0.97433,2e-05,4.02879]
[1778941814045,36.78,77975.29,0.0,-0.97428,2e-05,4.03616]
[1778941819079,36.78,77975.6,0.0,-0.97428,2e-05,4.03579]
[1778941822620,36.77,77970.0,0.0,-0.97442,2e-05,4.01668]
[1778941828142,36.77,77969.49,0.0,-0.97444,2e-05,4.01371]
[1778941833175,36.77,77968.17,0.0,-0.9745,2e-05,4.00565]
[1778941838214,36.76,77965.13,0.0,-0.97458,2e-05,3.99458]
[1778941841232,36.76,77957.4,0.0,-0.97477,2e-05,3.96914]
[1778941844254,36.76,77952.51,0.0,-0.97489,2e-05,3.95293]
[1778941852309,36.76,77952.69,0.0,-0.9749,2e-05,3.95199]
[1778941857344,36.75,77952.87,0.0,-0.97491,2e-05,3.95154]
[1778941862383,36.75,77956.32,0.0,-0.97483,2e-05,3.96166]
[1778941867414,36.75,77956.79,0.0,-0.97483,2e-05,3.96231]
[1778941872449,36.75,77956.51,0.0,-0.97484,2e-05,3.96061]
[1778941877484,36.75,77956.29,0.0,-0.97485,2e-05,3.95913]
[1778941880505,36.75,77964.04,0.0,-0.97467,2e-05,3.98333]
[1778941885541,36.74,77967.13,0.0,-0.9746,2e-05,3.99214]
[1778941890575,36.74,77965.56,0.0,-0.97465,2e-05,3.98605]
[1778941895610,36.74,77967.07,0.0,-0.97464,2e-05,3.98732]
[1778941900646,36.73,77965.77,0.0,-0.97468,2e-05,3.98207]
[1778941905680,36.73,77963.07,0.0,-0.97475,2e-05,3.9724]
[1778941910716,36.73,77968.61,0.0,-0.97462,2e-05,3.98901]
[1778941913736,36.73,77973.71,0.0,-0.97451,2e-05,4.00459]
[1778941918771,36.72,77976.13,0.0,-0.97446,2e-05,4.011]
[1778941923807,36.72,77978.13,0.0,-0.97442,2e-05,4.01605]
[1778941926827,36.72,77971.13,0.0,-0.9746,2e-05,3.99276]
[1778941927834,36.72,77971.43,0.0,-0.97459,2e-05,3.99349]
[1778941933409,36.72,77976.63,0.0,-0.97447,2e-05,4.00901]
[1778941938931,36.71,77977.36,0.0,-0.97447,2e-05,4.00989]
[1778941944974,36.71,77973.41,0.0,-0.97457,2e-05,3.99577]
[1778941950011,36.71,77970.16,0.0,-0.97466,2e-05,3.98426]
[1778941955042,36.7,77970.76,0.0,-0.97467,2e-05,3.98264]
[1778941956050,36.7,77976.72,0.0,-0.97453,2e-05,4.00151]
[1778941957057,36.7,77981.24,0.0,-0.97442,2e-05,4.01578]
[1778941959071,36.7,77981.09,0.0,-0.97443,2e-05,4.01475]
[1778941964111,36.7,77981.77,0.0,-0.97442,2e-05,4.01556]
[1778941969146,36.7,77983.0,0.0,-0.9744,2e-05,4.0181]
[1778941974181,36.69,77984.24,0.0,-0.97439,2e-05,4.02065]
[1778941979216,36.69,77984.6,0.0,-0.97439,2e-05,4.02038]
[1778941985258,36.68,77985.61,0.0,-0.97438,2e-05,4.02194]
[1778941990293,36.68,77986.22,0.0,-0.97437,2e-05,4.02251]
[1778941995328,36.68,77986.87,0.0,-0.97437,2e-05,4.02326]
[1778942000363,36.67,77992.97,0.0,-0.97423,2e-05,4.0417]
[1778942001370,36.67,77998.64,0.0,-0.97409,2e-05,4.0598]
[1778942002377,36.67,77998.67,0.0,-0.97409,2e-05,4.05959]
[1778942006405,36.67,78004.59,0.0,-0.97396,2e-05,4.07758]
[1778942007412,36.67,78004.56,0.0,-0.97396,2e-05,4.07714]
[1778942012447,36.67,78003.63,0.0,-0.97401,2e-05,4.06986]
[1778942017482,36.66,78003.46,0.0,-0.97403,2e-05,4.0676]
[1778942022517,36.66,78005.94,0.0,-0.97398,2e-05,4.07395]
[1778942027552,36.65,78009.71,0.0,-0.97391,2e-05,4.0841]
[1778942030573,36.65,78015.71,0.0,-0.97377,2e-05,4.10296]
[1778942031581,36.65,78017.48,0.0,-0.97373,2e-05,4.10796]
[1778942034601,36.65,78024.66,0.0,-0.97356,2e-05,4.13028]
[1778942037622,36.64,78030.01,0.0,-0.97344,2e-05,4.14657]
[1778942042659,36.64,78034.68,0.0,-0.97334,2e-05,4.15968]
[1778942047692,36.63,78039.4,0.0,-0.97324,3e-05,4.17306]
[1778942053736,36.63,78043.28,0.0,-0.97316,3e-05,4.18326]
[1778942058770,36.62,78042.38,0.0,-0.9732,3e-05,4.1781]
[1778942063804,36.62,78042.41,0.0,-0.97322,3e-05,4.17605]
[1778942068840,36.61,78043.32,0.0,-0.97321,3e-05,4.17696]
[1778942073874,36.61,78040.33,0.0,-0.97332,3e-05,4.16247]
[1778942078910,36.6,78042.26,0.0,-0.97328,3e-05,4.16693]
[1778942081931,36.6,78048.81,0.0,-0.97313,3e-05,4.18754]
[1778942082937,36.6,78054.23,0.0,-0.97299,3e-05,4.20519]
[1778942083946,36.6,78056.02,0.0,-0.97295,3e-05,4.21073]
[1778942087972,36.59,78057.6,0.0,-0.97293,3e-05,4.21424]
[1778942092000,36.59,78060.08,0.0,-0.97288,3e-05,4.22068]
[1778942097037,36.58,78060.31,0.0,-0.97289,3e-05,4.21901]
[1778942102079,36.58,78067.63,0.0,-0.97272,3e-05,4.24114]
[1778942103083,36.58,78075.57,0.0,-0.97252,3e-05,4.26734]
[1778942104634,36.57,78074.99,0.0,-0.97255,3e-05,4.26425]
[1778942111142,36.57,78076.24,0.0,-0.97254,3e-05,4.26497]
[1778942114704,36.56,78086.29,0.0,-0.9723,3e-05,4.29657]
[1778942116192,36.56,78085.1,0.0,-0.97234,3e-05,4.29187]
[1778942121222,36.55,78081.07,0.0,-0.97247,3e-05,4.27502]
[1778942123236,36.55,78074.11,0.0,-0.97265,3e-05,4.2503]
[1778942125253,36.55,78070.33,0.0,-0.97276,3e-05,4.23642]
[1778942130285,36.54,78069.84,0.0,-0.97279,3e-05,4.23198]
[1778942135320,36.53,78065.94,0.0,-0.97293,3e-05,4.21362]
[1778942140355,36.53,78064.83,0.0,-0.97298,3e-05,4.20735]
[1778942145394,36.52,78062.37,0.0,-0.97306,3e-05,4.19665]
[1778942147405,36.52,78058.62,0.0,-0.97316,3e-05,4.18321]
[1778942153448,36.51,78062.9,0.0,-0.97307,3e-05,4.19475]
[1778942158482,36.51,78061.9,0.0,-0.97312,3e-05,4.18916]
[1778942162512,36.5,78056.84,0.0,-0.97326,3e-05,4.17055]
[1778942163518,36.5,78052.08,0.0,-0.97338,3e-05,4.15435]
[1778942165534,36.5,78050.68,0.0,-0.97342,2e-05,4.14897]
[1778942171576,36.5,78048.73,0.0,-0.97348,2e-05,4.14047]
[1778942176611,36.49,78050.76,0.0,-0.97345,2e-05,4.14555]
[1778942182653,36.49,78052.85,0.0,-0.97341,3e-05,4.15057]
[1778942187688,36.49,78053.1,0.0,-0.97341,3e-05,4.14986]
[1778942192724,36.48,78047.58,0.0,-0.97358,2e-05,4.12761]
[1778942196751,36.48,78044.74,0.0,-0.97366,2e-05,4.11723]
[1778942200780,36.48,78038.29,0.0,-0.97382,2e-05,4.09504]
[1778942208835,36.47,78036.92,0.0,-0.97387,2e-05,4.08871]
[1778942213871,36.47,78033.01,0.0,-0.97398,2e-05,4.07481]
[1778942219912,36.47,78032.25,0.0,-0.974,2e-05,4.07108]
[1778942224948,36.47,78036.65,0.0,-0.9739,2e-05,4.08442]
[1778942230989,36.46,78039.67,0.0,-0.97384,2e-05,4.0929]
[1778942233003,36.46,78046.9,0.0,-0.97367,2e-05,4.1162]
[1778942237035,36.46,78058.52,0.0,-0.97339,3e-05,4.15325]
[1778942238038,36.46,78063.68,0.0,-0.97326,3e-05,4.1704]
[1778942239046,36.46,78064.14,0.0,-0.97325,3e-05,4.17126]
[1778942244081,36.45,78067.98,0.0,-0.97317,3e-05,4.18226]
[1778942248109,36.45,78070.84,0.0,-0.97311,3e-05,4.19027]
[1778942253143,36.44,78070.69,0.0,-0.97314,3e-05,4.18518]
[1778942254150,36.44,78080.3,0.0,-0.9729,3e-05,4.21694]
[1778942255164,36.44,78081.1,0.0,-0.97288,3e-05,4.21917]
[1778942257171,36.44,78089.54,0.0,-0.97268,3e-05,4.24662]
[1778942258178,36.44,78090.48,0.0,-0.97266,3e-05,4.24927]
[1778942263213,36.43,78092.27,0.0,-0.97263,3e-05,4.25267]
[1778942268248,36.43,78096.0,0.0,-0.97256,3e-05,4.26257]
[1778942273283,36.42,78098.67,0.0,-0.97251,3e-05,4.26884]
[1778942278318,36.41,78103.38,0.0,-0.97241,3e-05,4.28202]
[1778942283354,36.41,78104.49,0.0,-0.9724,3e-05,4.28293]
[1778942288388,36.4,78108.93,0.0,-0.97231,3e-05,4.29516]
[1778942293426,36.39,78111.16,0.0,-0.97227,3e-05,4.29981]
[1778942298459,36.39,78110.42,0.0,-0.97232,3e-05,4.29437]
[1778942303494,36.38,78107.55,0.0,-0.97241,3e-05,4.28177]
[1778942306517,36.38,78100.84,0.0,-0.9726,3e-05,4.25736]
[1778942309536,36.37,78098.38,0.0,-0.97267,3e-05,4.24747]
[1778942314571,36.37,78095.48,0.0,-0.97278,3e-05,4.23263]
[1778942319606,36.36,78094.68,0.0,-0.97282,3e-05,4.22751]
[1778942324642,36.36,78096.1,0.0,-0.9728,3e-05,4.22987]
[1778942328669,36.35,78097.69,0.0,-0.97278,3e-05,4.23318]
[1778942333704,36.35,78099.32,0.0,-0.97276,3e-05,4.2361]
[1778942338740,36.34,78099.36,0.0,-0.97278,3e-05,4.23369]
[1778942344781,36.33,78102.22,0.0,-0.97273,3e-05,4.2403]
[1778942349822,36.33,78102.18,0.0,-0.97275,3e-05,4.23765]
[1778942354856,36.32,78096.67,0.0,-0.97291,3e-05,4.21661]
[1778942359891,36.32,78092.89,0.0,-0.97302,3e-05,4.20162]
[1778942364926,36.31,78090.78,0.0,-0.97309,3e-05,4.19238]
[1778942369964,36.31,78086.86,0.0,-0.97321,3e-05,4.17717]
[1778942373993,36.3,78080.54,0.0,-0.97339,3e-05,4.15192]
[1778942374998,36.3,78078.68,0.0,-0.97344,3e-05,4.14536]
[1778942376008,36.3,78071.4,0.0,-0.97363,2e-05,4.12083]
[1778942378020,36.3,78070.3,0.0,-0.97366,2e-05,4.11654]
[1778942383060,36.3,78070.92,0.0,-0.97366,2e-05,4.11705]
[1778942388094,36.29,78070.96,0.0,-0.97367,2e-05,4.11562]
[1778942393130,36.29,78071.5,0.0,-0.97367,2e-05,4.11584]
[1778942398164,36.29,78071.32,0.0,-0.97368,2e-05,4.11365]
[1778942403202,36.28,78071.03,0.0,-0.9737,2e-05,4.11111]
[1778942405215,36.28,78079.35,0.0,-0.9735,3e-05,4.13807]
[1778942406222,36.28,78080.29,0.0,-0.97348,3e-05,4.14051]
[1778942407229,36.28,78075.25,0.0,-0.97361,3e-05,4.12339]
[1778942409243,36.28,78075.62,0.0,-0.9736,3e-05,4.12428]
[1778942414276,36.27,78080.62,0.0,-0.97349,3e-05,4.13887]
[1778942420323,36.27,78083.04,0.0,-0.97345,3e-05,4.14476]
[1778942425356,36.26,78085.28,0.0,-0.97341,3e-05,4.15029]
[1778942430394,36.26,78084.61,0.0,-0.97344,3e-05,4.14607]
[1778942438451,36.25,78083.68,0.0,-0.9735,3e-05,4.13728]
[1778942443488,36.25,78080.08,0.0,-0.97361,3e-05,4.12335]
[1778942448522,36.24,78074.33,0.0,-0.97377,2e-05,4.10232]
[1778942453557,36.24,78071.97,0.0,-0.97384,2e-05,4.09262]
[1778942458592,36.23,78066.72,0.0,-0.97398,2e-05,4.07342]
[1778942463627,36.23,78067.65,0.0,-0.97397,2e-05,4.0747]
[1778942469677,36.22,78067.04,0.0,-0.97401,2e-05,4.0705]
[1778942474712,36.22,78070.23,0.0,-0.97394,2e-05,4.07921]
[1778942478732,36.22,78076.39,0.0,-0.9738,2e-05,4.0981]
[1778942483768,36.21,78080.02,0.0,-0.97372,2e-05,4.10822]
[1778942488802,36.21,78082.66,0.0,-0.97367,3e-05,4.11505]
[1778942493836,36.2,78082.48,0.0,-0.97371,2e-05,4.11002]
[1778942500886,36.2,78086.54,0.0,-0.97363,3e-05,4.12086]
[1778942505921,36.19,78093.93,0.0,-0.97345,3e-05,4.14354]
[1778942507936,36.19,78096.34,0.0,-0.9734,3e-05,4.15075]
[1778942512970,36.19,78097.06,0.0,-0.9734,3e-05,4.15106]
[1778942518009,36.18,78103.6,0.0,-0.97325,3e-05,4.17087]
[1778942519013,36.18,78106.16,0.0,-0.97319,3e-05,4.17901]
[1778942523042,36.18,78100.91,0.0,-0.97333,3e-05,4.15955]
[1778942528076,36.17,78102.75,0.0,-0.97331,3e-05,4.16345]
[1778942533114,36.17,78100.33,0.0,-0.97338,3e-05,4.15307]
[1778942538149,36.16,78105.71,0.0,-0.97327,3e-05,4.16883]
[1778942541169,36.16,78112.17,0.0,-0.97311,3e-05,4.18913]
[1778942546203,36.15,78116.25,0.0,-0.97303,3e-05,4.20046]
[1778942551239,36.15,78118.86,0.0,-0.97299,3e-05,4.2043]
[1778942556274,36.14,78122.9,0.0,-0.97291,3e-05,4.21558]
[1778942561309,36.14,78123.51,0.0,-0.97291,3e-05,4.21532]
[1778942566344,36.13,78126.07,0.0,-0.97287,3e-05,4.22125]
[1778942571379,36.12,78127.44,0.0,-0.97285,3e-05,4.22361]
[1778942576414,36.12,78128.42,0.0,-0.97284,3e-05,4.22466]
[1778942583976,36.11,78130.44,0.0,-0.97281,3e-05,4.22838]
[1778942589506,36.11,78131.92,0.0,-0.9728,3e-05,4.23074]
[1778942594541,36.1,78129.36,0.0,-0.97288,3e-05,4.21988]
[1778942599578,36.1,78128.52,0.0,-0.97292,3e-05,4.21496]
[1778942600585,36.1,78136.1,0.0,-0.97272,3e-05,4.24026]
[1778942601592,36.09,78142.16,0.0,-0.97257,3e-05,4.26044]
[1778942604117,36.09,78141.12,0.0,-0.97261,3e-05,4.25587]
[1778942612669,36.08,78137.21,0.0,-0.97276,3e-05,4.2354]
[1778942617704,36.08,78135.32,0.0,-0.97283,3e-05,4.22648]
[1778942624259,36.07,78135.28,0.0,-0.97285,3e-05,4.22329]
[1778942627778,36.06,78141.94,0.0,-0.97269,3e-05,4.2439]
[1778942628783,36.06,78145.11,0.0,-0.97262,3e-05,4.25416]
[1778942632814,36.06,78147.54,0.0,-0.97257,3e-05,4.26018]
[1778942634332,36.06,78156.94,0.0,-0.97233,3e-05,4.29181]
[1778942634825,36.06,78156.94,0.0,-0.97234,3e-05,4.2912]
[1778942636840,36.05,78160.29,0.0,-0.97226,3e-05,4.30145]
[1778942638854,36.05,78167.73,0.0,-0.97207,3e-05,4.3258]
[1778942640867,36.05,78173.2,0.0,-0.97194,3e-05,4.34338]
[1778942641875,36.04,78168.19,0.0,-0.97208,3e-05,4.32534]
[1778942644405,36.04,78170.7,0.0,-0.97202,3e-05,4.33266]
[1778942649930,36.03,78170.83,0.0,-0.97205,3e-05,4.32908]
[1778942654965,36.03,78169.14,0.0,-0.97212,3e-05,4.31999]
[1778942660003,36.02,78169.83,0.0,-0.97212,3e-05,4.31921]
[1778942665038,36.01,78169.31,0.0,-0.97216,3e-05,4.31429]
[1778942670070,36.0,78169.0,0.0,-0.97219,3e-05,4.31016]
[1778942675107,36.0,78168.58,0.0,-0.97225,3e-05,4.3025]
[1778942680146,35.99,78168.4,0.0,-0.97227,3e-05,4.29952]
[1778942685182,35.98,78168.37,0.0,-0.9723,3e-05,4.29647]
[1778942688202,35.98,78161.91,0.0,-0.97248,3e-05,4.27252]
[1778942690216,35.98,78168.45,0.0,-0.97232,3e-05,4.29389]
[1778942695252,35.97,78168.66,0.0,-0.97233,3e-05,4.29172]
[1778942700286,35.97,78165.9,0.0,-0.97243,3e-05,4.27937]
[1778942704314,35.96,78160.48,0.0,-0.97258,3e-05,4.2586]
[1778942709349,35.95,78174.31,0.0,-0.97225,3e-05,4.30296]
[1778942710357,35.95,78201.85,0.0,-0.97152,3e-05,4.39878]
[1778942711364,35.94,78227.4,0.0,-0.97088,3e-05,4.48136]
[1778942712370,35.93,78227.73,0.0,-0.97088,3e-05,4.48163]
[1778942715396,35.89,78221.87,0.0,-0.97119,3e-05,4.44169]
[1778942717410,35.85,78216.42,0.0,-0.97147,3e-05,4.40538]
[1778942718417,35.82,78213.89,0.0,-0.97166,3e-05,4.38095]
[1778942719424,35.79,78208.34,0.0,-0.97193,3e-05,4.34645]
[1778942721438,35.75,78202.23,0.0,-0.9722,3e-05,4.31007]
[1778942726474,35.75,78205.6,0.0,-0.97214,3e-05,4.31864]
[1778942728487,35.73,78207.98,0.0,-0.97213,3e-05,4.31962]
[1778942732516,35.71,78215.48,0.0,-0.97202,3e-05,4.33463]
[1778942733522,35.71,78214.12,0.0,-0.97206,3e-05,4.32918]
[1778942738557,35.7,78213.79,0.0,-0.9721,3e-05,4.32392]
[1778942743592,35.68,78205.86,0.0,-0.97238,3e-05,4.28687]
[1778942746614,35.67,78201.68,0.0,-0.97251,3e-05,4.27053]
[1778942748627,35.67,78206.79,0.0,-0.97238,3e-05,4.28699]
[1778942753664,35.66,78205.28,0.0,-0.97244,3e-05,4.27858]
[1778942758697,35.66,78202.33,0.0,-0.97255,3e-05,4.26526]
[1778942763732,35.65,78208.69,0.0,-0.9724,3e-05,4.28417]
[1778942768770,35.64,78212.01,0.0,-0.97234,3e-05,4.29249]
[1778942773802,35.64,78213.75,0.0,-0.97232,3e-05,4.29538]
[1778942776823,35.63,78224.63,0.0,-0.97204,3e-05,4.33142]
[1778942777841,35.63,78232.96,0.0,-0.97183,3e-05,4.35994]
[1778942778854,35.63,78238.72,0.0,-0.97168,3e-05,4.37949]
[1778942779853,35.63,78251.65,0.0,-0.97133,3e-05,4.42525]
[1778942780862,35.63,78262.14,0.0,-0.97105,3e-05,4.46186]
[1778942781869,35.62,78264.53,0.0,-0.97099,3e-05,4.46864]
[1778942783882,35.62,78257.15,0.0,-0.97122,3e-05,4.43962]
[1778942785396,35.62,78249.16,0.0,-0.97144,3e-05,4.41039]
[1778942786903,35.61,78242.26,0.0,-0.97164,3e-05,4.3844]
[1778942789925,35.59,78221.34,0.0,-0.97227,3e-05,4.30238]
[1778942790932,35.59,78209.06,0.0,-0.9726,3e-05,4.25919]
[1778942792952,35.59,78201.85,0.0,-0.97281,3e-05,4.2307]
[1778942793954,35.59,78207.04,0.0,-0.97268,3e-05,4.24806]
[1778942798991,35.58,78211.65,0.0,-0.97258,3e-05,4.26126]
[1778942804023,35.58,78211.74,0.0,-0.9726,3e-05,4.25889]
[1778942809058,35.57,78216.75,0.0,-0.97248,3e-05,4.2741]
[1778942813086,35.57,78207.19,0.0,-0.97275,3e-05,4.23842]
[1778942815611,35.57,78196.33,0.0,-0.97304,3e-05,4.2006]
[1778942816107,35.55,78196.33,0.0,-0.97307,3e-05,4.19606]
[1778942817114,35.55,78184.0,0.0,-0.97339,3e-05,4.15397]
[1778942818121,35.55,78184.19,0.0,-0.97339,3e-05,4.15429]
[1778942823156,35.55,78182.89,0.0,-0.97344,3e-05,4.14794]
[1778942824164,35.55,78170.99,0.0,-0.97374,3e-05,4.10739]
[1778942825684,35.55,78169.78,0.0,-0.97377,3e-05,4.1031]
[1778942831212,35.55,78172.09,0.0,-0.97373,3e-05,4.10953]
[1778942834236,35.54,78164.49,0.0,-0.97392,3e-05,4.08327]
[1778942837257,35.54,78170.36,0.0,-0.97378,3e-05,4.10246]
[1778942840280,35.54,78164.3,0.0,-0.97394,3e-05,4.0815]
[1778942843304,35.54,78154.74,0.0,-0.97418,3e-05,4.04904]
[1778942848338,35.54,78154.68,0.0,-0.97419,3e-05,4.04842]
[1778942852367,35.54,78159.83,0.0,-0.97408,3e-05,4.06267]
[1778942854380,35.54,78154.92,0.0,-0.9742,3e-05,4.04592]
[1778942855387,35.54,78148.94,0.0,-0.97435,2e-05,4.02594]
[1778942860423,35.54,78148.81,0.0,-0.97436,2e-05,4.02524]
[1778942865457,35.54,78148.56,0.0,-0.97436,2e-05,4.02422]
[1778942866465,35.54,78143.09,0.0,-0.9745,2e-05,4.006]
[1778942869485,35.54,78135.99,0.0,-0.97468,2e-05,3.98252]
[1778942871499,35.54,78129.91,0.0,-0.97483,2e-05,3.96255]
[1778942874520,35.54,78122.04,0.0,-0.97502,2e-05,3.93688]
[1778942875527,35.54,78115.73,0.0,-0.97517,2e-05,3.91636]
[1778942877541,35.54,78109.48,0.0,-0.9753,2e-05,3.89835]
[1778942882576,35.55,78112.53,0.0,-0.97521,2e-05,3.9109]
[1778942886604,35.55,78106.94,0.0,-0.97533,2e-05,3.89532]
[1778942891639,35.56,78111.11,0.0,-0.97521,2e-05,3.9106]
[1778942893660,35.56,78116.71,0.0,-0.97507,2e-05,3.92893]
[1778942895669,35.56,78120.3,0.0,-0.97499,2e-05,3.94082]
[1778942901711,35.56,78122.62,0.0,-0.97493,2e-05,3.94854]
[1778942906746,35.56,78123.16,0.0,-0.97492,2e-05,3.95033]
[1778942911782,35.56,78125.36,0.0,-0.97488,2e-05,3.95501]
[1778942916819,35.56,78125.01,0.0,-0.97489,2e-05,3.95377]
[1778942921859,35.56,78123.26,0.0,-0.97493,2e-05,3.94782]
[1778942926399,35.56,78118.74,0.0,-0.97504,2e-05,3.93296]
[1778942931929,35.56,78122.53,0.0,-0.97495,2e-05,3.94522]
[1778942936964,35.56,78122.92,0.0,-0.97494,2e-05,3.94629]
[1778942942000,35.56,78124.04,0.0,-0.97492,2e-05,3.9497]
[1778942947035,35.56,78119.64,0.0,-0.97503,2e-05,3.93506]
[1778942952069,35.56,78117.02,0.0,-0.97509,2e-05,3.92631]
[1778942957107,35.56,78117.37,0.0,-0.97508,2e-05,3.92729]
[1778942962140,35.56,78117.27,0.0,-0.97509,2e-05,3.92682]
[1778942967175,35.56,78117.56,0.0,-0.97508,2e-05,3.92763]
[1778942970195,35.56,78112.2,0.0,-0.97521,2e-05,3.91011]
[1778942971202,35.56,78106.49,0.0,-0.97536,2e-05,3.88913]
[1778942976750,35.56,78103.94,0.0,-0.97542,2e-05,3.88107]
[1778942981274,35.56,78098.77,0.0,-0.97555,2e-05,3.8646]
[1778942986820,35.56,78099.95,0.0,-0.97552,2e-05,3.86873]
[1778942992353,35.56,78104.01,0.0,-0.97542,2e-05,3.88211]
[1778942997387,35.56,78104.27,0.0,-0.97541,2e-05,3.88312]
[1778943002422,35.56,78107.34,0.0,-0.97533,2e-05,3.89322]
[1778943007457,35.56,78110.48,0.0,-0.97526,2e-05,3.90344]
[1778943012492,35.56,78112.04,0.0,-0.97522,2e-05,3.90852]
[1778943016520,35.56,78105.73,0.0,-0.97537,2e-05,3.88812]
[1778943021555,35.56,78103.29,0.0,-0.97543,2e-05,3.88039]
[1778943026590,35.56,78103.48,0.0,-0.97542,2e-05,3.88117]
[1778943031628,35.56,78103.46,0.0,-0.97544,2e-05,3.87879]
[1778943033639,35.56,78098.4,0.0,-0.97556,2e-05,3.86254]
[1778943036660,35.56,78104.33,0.0,-0.97541,2e-05,3.88184]
[1778943041695,35.56,78103.51,0.0,-0.97543,2e-05,3.87944]
[1778943046729,35.56,78103.39,0.0,-0.97543,2e-05,3.87936]
[1778943048747,35.56,78098.06,0.0,-0.97556,2e-05,3.86232]
[1778943053779,35.56,78095.8,0.0,-0.97561,2e-05,3.85555]
[1778943056800,35.56,78090.76,0.0,-0.97573,2e-05,3.83975]
[1778943061847,35.57,78088.64,0.0,-0.97577,2e-05,3.83375]
[1778943066871,35.57,78091.95,0.0,-0.97569,2e-05,3.84514]
[1778943072912,35.57,78090.68,0.0,-0.97571,2e-05,3.84204]
[1778943077948,35.57,78092.29,0.0,-0.97567,2e-05,3.8479]
[1778943082982,35.57,78090.41,0.0,-0.9757,2e-05,3.84286]
[1778943088017,35.58,78092.31,0.0,-0.97565,2e-05,3.84984]
[1778943093070,35.58,78096.19,0.0,-0.97558,2e-05,3.85959]
[1778943097626,35.58,78101.64,0.0,-0.97544,2e-05,3.87772]
[1778943103132,35.58,78103.43,0.0,-0.97539,2e-05,3.88411]
[1778943108169,35.58,78103.86,0.0,-0.97538,2e-05,3.88602]
[1778943113202,35.58,78106.57,0.0,-0.97531,2e-05,3.89511]
[1778943118237,35.58,78105.69,0.0,-0.97533,2e-05,3.89252]
[1778943123273,35.58,78105.61,0.0,-0.97533,2e-05,3.89252]
[1778943128307,35.58,78105.06,0.0,-0.97534,2e-05,3.89098]
[1778943133342,35.58,78105.59,0.0,-0.97533,2e-05,3.89289]
[1778943138377,35.58,78104.75,0.0,-0.97535,2e-05,3.89026]
[1778943143412,35.58,78103.77,0.0,-0.97537,2e-05,3.88721]
[1778943148447,35.58,78103.13,0.0,-0.97538,2e-05,3.88527]
[1778943153483,35.58,78102.51,0.0,-0.97541,2e-05,3.88098]
[1778943158520,35.58,78101.93,0.0,-0.97543,2e-05,3.87932]
[1778943163553,35.58,78099.09,0.0,-0.97549,2e-05,3.8704]
[1778943168588,35.59,78099.91,0.0,-0.97547,2e-05,3.87338]
[1778943175637,35.59,78100.03,0.0,-0.97546,2e-05,3.87424]
[1778943180673,35.59,78101.21,0.0,-0.97543,2e-05,3.87841]
[1778943181682,35.59,78092.43,0.0,-0.97564,2e-05,3.85021]
[1778943182687,35.59,78083.3,0.0,-0.97586,2e-05,3.82108]
[1778943183693,35.59,78077.97,0.0,-0.97598,2e-05,3.80426]
[1778943188729,35.59,78075.24,0.0,-0.97604,2e-05,3.79636]
[1778943193764,35.59,78073.57,0.0,-0.97607,2e-05,3.79203]
[1778943199806,35.6,78072.25,0.0,-0.97609,2e-05,3.78894]
[1778943205850,35.6,78069.81,0.0,-0.97614,2e-05,3.78249]
[1778943210883,35.6,78070.83,0.0,-0.97611,2e-05,3.7866]
[1778943217932,35.6,78073.99,0.0,-0.97604,2e-05,3.79532]
[1778943220953,35.6,78064.17,0.0,-0.97627,2e-05,3.76448]
[1778943221960,35.6,78050.05,0.0,-0.9766,2e-05,3.72049]
[1778943225988,35.6,78052.05,0.0,-0.97656,2e-05,3.72495]
[1778943230016,35.6,78044.02,0.0,-0.97676,2e-05,3.69814]
[1778943235058,35.59,78046.22,0.0,-0.97672,2e-05,3.70309]
[1778943238078,35.59,78040.17,0.0,-0.97687,2e-05,3.68313]
[1778943243113,35.58,78042.51,0.0,-0.97683,2e-05,3.68866]
[1778943248148,35.58,78048.02,0.0,-0.97672,2e-05,3.70406]
[1778943253183,35.58,78050.84,0.0,-0.97667,2e-05,3.71096]
[1778943258766,35.57,78055.24,0.0,-0.97658,2e-05,3.72252]
[1778943264260,35.57,78057.33,0.0,-0.97655,2e-05,3.72756]
[1778943269295,35.56,78059.16,0.0,-0.97652,2e-05,3.73104]
[1778943275337,35.56,78060.34,0.0,-0.97652,2e-05,3.7301]
[1778943280372,35.55,78061.41,0.0,-0.97651,2e-05,3.73159]
[1778943285408,35.55,78063.62,0.0,-0.97648,2e-05,3.73633]
[1778943290443,35.54,78064.89,0.0,-0.97646,2e-05,3.73847]
[1778943295478,35.54,78064.87,0.0,-0.97647,2e-05,3.73693]
[1778943300514,35.53,78067.68,0.0,-0.97643,2e-05,3.74359]
[1778943305548,35.53,78067.97,0.0,-0.97643,2e-05,3.74302]
[1778943310584,35.52,78069.02,0.0,-0.97642,2e-05,3.74414]
[1778943319188,35.52,78070.36,0.0,-0.97639,2e-05,3.7481]
[1778943325689,35.53,78070.97,0.0,-0.97636,2e-05,3.7531]
[1778943330726,35.54,78072.04,0.0,-0.97632,2e-05,3.75836]
[1778943335759,35.54,78071.24,0.0,-0.97634,2e-05,3.75492]
[1778943340794,35.54,78067.94,0.0,-0.9764,2e-05,3.74681]
[1778943345829,35.55,78065.79,0.0,-0.97644,2e-05,3.74156]
[1778943350864,35.55,78063.15,0.0,-0.97648,2e-05,3.73554]
[1778943355899,35.56,78062.57,0.0,-0.97648,2e-05,3.73561]
[1778943357914,35.56,78069.61,0.0,-0.97631,2e-05,3.7582]
[1778943358920,35.56,78071.43,0.0,-0.97627,2e-05,3.76431]
[1778943360935,35.56,78073.56,0.0,-0.97621,2e-05,3.7717]
[1778943365972,35.56,78076.31,0.0,-0.97617,2e-05,3.77826]
[1778943369998,35.55,78080.43,0.0,-0.97609,2e-05,3.78908]
[1778943375034,35.55,78077.61,0.0,-0.97617,2e-05,3.77822]
[1778943380069,35.54,78087.35,0.0,-0.97595,2e-05,3.80684]
[1778943381076,35.54,78091.88,0.0,-0.97586,2e-05,3.82024]
[1778943386112,35.53,78089.51,0.0,-0.97593,2e-05,3.80989]
[1778943391146,35.53,78089.27,0.0,-0.97597,2e-05,3.80474]
[1778943396181,35.52,78089.32,0.0,-0.97598,2e-05,3.80352]
[1778943401216,35.53,78090.45,0.0,-0.97594,2e-05,3.80844]
[1778943407258,35.52,78090.26,0.0,-0.97595,2e-05,3.80666]
[1778943412293,35.52,78087.21,0.0,-0.97605,2e-05,3.79429]
[1778943417328,35.51,78085.91,0.0,-0.97609,2e-05,3.78763]
[1778943422367,35.51,78079.36,0.0,-0.97627,2e-05,3.76393]
[1778943427398,35.5,78074.38,0.0,-0.9764,2e-05,3.74635]
[1778943432433,35.49,78072.26,0.0,-0.97647,2e-05,3.73703]
[1778943437469,35.49,78072.12,0.0,-0.97649,2e-05,3.73443]
[1778943442506,35.48,78070.19,0.0,-0.97655,2e-05,3.72619]
[1778943450106,35.48,78069.68,0.0,-0.97658,2e-05,3.72165]
[1778943455598,35.48,78072.22,0.0,-0.97653,2e-05,3.72878]
[1778943460632,35.48,78070.83,0.0,-0.97655,2e-05,3.72524]
[1778943462647,35.48,78066.05,0.0,-0.97667,2e-05,3.70941]
[1778943468689,35.48,78065.51,0.0,-0.9767,2e-05,3.70581]
[1778943474730,35.47,78066.55,0.0,-0.97669,2e-05,3.70681]
[1778943480317,35.47,78066.28,0.0,-0.97671,2e-05,3.70414]
[1778943482786,35.46,78062.68,0.0,-0.9768,2e-05,3.69148]
[1778943483793,35.46,78057.48,0.0,-0.97692,2e-05,3.67494]
[1778943488830,35.46,78056.77,0.0,-0.97695,2e-05,3.67157]
[1778943493866,35.46,78057.61,0.0,-0.97694,2e-05,3.67253]
[1778943498900,35.45,78056.27,0.0,-0.97698,2e-05,3.66731]
[1778943504942,35.45,78057.72,0.0,-0.97696,2e-05,3.67004]
[1778943505949,35.45,78066.36,0.0,-0.97676,2e-05,3.69675]
[1778943507963,35.45,78072.11,0.0,-0.97664,2e-05,3.71418]
[1778943514008,35.44,78075.12,0.0,-0.97659,2e-05,3.7196]
[1778943520050,35.44,78075.53,0.0,-0.9766,2e-05,3.7189]
[1778943526093,35.43,78074.06,0.0,-0.97665,2e-05,3.71233]
[1778943532134,35.43,78072.44,0.0,-0.9767,2e-05,3.70503]
[1778943537169,35.43,78073.94,0.0,-0.97668,2e-05,3.70846]
[1778943542204,35.42,78073.16,0.0,-0.97671,2e-05,3.70407]
[1778943549253,35.42,78072.2,0.0,-0.97674,2e-05,3.70029]
[1778943554288,35.42,78069.29,0.0,-0.97679,2e-05,3.69329]
[1778943560331,35.43,78068.78,0.0,-0.97678,2e-05,3.69429]
[1778943565368,35.43,78068.66,0.0,-0.97677,2e-05,3.69566]
[1778943570403,35.44,78069.27,0.0,-0.97674,2e-05,3.70019]
[1778943575438,35.45,78069.93,0.0,-0.97672,2e-05,3.70162]
[1778943580473,35.45,78068.65,0.0,-0.97674,2e-05,3.69979]
[1778943588529,35.46,78067.46,0.0,-0.97674,2e-05,3.69958]
[1778943593564,35.46,78067.56,0.0,-0.97671,2e-05,3.70251]
[1778943598599,35.47,78067.53,0.0,-0.9767,2e-05,3.70458]
[1778943602168,35.47,78060.94,0.0,-0.97684,2e-05,3.68568]
[1778943603634,35.48,78056.96,0.0,-0.97693,2e-05,3.67372]
[1778943605651,35.48,78063.73,0.0,-0.97676,2e-05,3.69584]
[1778943606655,35.48,78072.67,0.0,-0.97655,2e-05,3.72437]
[1778943607662,35.48,78076.79,0.0,-0.97645,2e-05,3.73776]
[1778943609677,35.48,78077.35,0.0,-0.97644,2e-05,3.74028]
[1778943614713,35.49,78078.02,0.0,-0.97641,2e-05,3.74421]
[1778943618744,35.49,78084.49,0.0,-0.97625,2e-05,3.76569]
[1778943619747,35.49,78079.06,0.0,-0.97638,2e-05,3.74807]
[1778943624787,35.49,78084.99,0.0,-0.97625,2e-05,3.76606]
[1778943625795,35.48,78084.38,0.0,-0.97626,2e-05,3.76398]
[1778943630834,35.49,78082.31,0.0,-0.9763,2e-05,3.75824]
[1778943635870,35.49,78086.29,0.0,-0.97622,2e-05,3.76968]
[1778943640904,35.49,78088.28,0.0,-0.97617,2e-05,3.77555]
[1778943645939,35.49,78087.54,0.0,-0.97618,2e-05,3.77466]
[1778943650974,35.49,78087.26,0.0,-0.97619,2e-05,3.77303]
[1778943656013,35.49,78089.25,0.0,-0.97613,2e-05,3.78087]
[1778943661049,35.5,78093.73,0.0,-0.97602,2e-05,3.79653]
[1778943666084,35.5,78094.06,0.0,-0.976,2e-05,3.79889]
[1778943671119,35.5,78089.02,0.0,-0.97611,2e-05,3.78415]
[1778943676154,35.51,78089.66,0.0,-0.97608,2e-05,3.78749]
[1778943678167,35.51,78099.92,0.0,-0.97584,2e-05,3.82071]
[1778943682200,35.51,78105.0,0.0,-0.97571,2e-05,3.83774]
[1778943686225,35.51,78112.44,0.0,-0.97553,2e-05,3.86235]
[1778943691261,35.51,78114.78,0.0,-0.97548,2e-05,3.86807]
[1778943696294,35.51,78116.74,0.0,-0.97543,2e-05,3.87498]
[1778943701331,35.51,78119.71,0.0,-0.97535,2e-05,3.88503]
[1778943705357,35.51,78125.87,0.0,-0.9752,2e-05,3.90533]
[1778943710393,35.52,78123.3,0.0,-0.97526,2e-05,3.89716]
[1778943715427,35.52,78124.04,0.0,-0.97524,2e-05,3.89984]
[1778943720463,35.52,78124.53,0.0,-0.97523,2e-05,3.90169]
[1778943725497,35.52,78125.16,0.0,-0.97521,2e-05,3.90391]
[1778943730533,35.52,78123.89,0.0,-0.97524,2e-05,3.89994]
[1778943735570,35.52,78126.48,0.0,-0.97518,2e-05,3.90849]
[1778943740603,35.52,78131.4,0.0,-0.97506,2e-05,3.9246]
[1778943745639,35.52,78131.89,0.0,-0.97505,2e-05,3.92625]
[1778943750673,35.52,78134.96,0.0,-0.97497,2e-05,3.93637]
[1778943755709,35.52,78137.3,0.0,-0.97493,2e-05,3.94158]
[1778943760744,35.52,78141.29,0.0,-0.97483,2e-05,3.95468]
[1778943761751,35.52,78146.88,0.0,-0.97469,2e-05,3.97307]
[1778943763764,35.52,78152.38,0.0,-0.97456,2e-05,3.99117]
[1778943768799,35.52,78166.77,0.0,-0.9742,3e-05,4.03874]
[1778943769806,35.52,78170.96,0.0,-0.9741,3e-05,4.05253]
[1778943771820,35.52,78171.4,0.0,-0.97409,3e-05,4.05368]
[1778943773833,35.51,78170.18,0.0,-0.97414,3e-05,4.04687]
[1778943778870,35.48,78163.58,0.0,-0.97439,2e-05,4.01337]
[1778943781890,35.48,78160.56,0.0,-0.97449,2e-05,4.00007]
[1778943784911,35.47,78154.99,0.0,-0.97465,2e-05,3.97926]
[1778943789946,35.46,78156.09,0.0,-0.97465,2e-05,3.97985]
[1778943795018,35.45,78158.91,0.0,-0.97461,2e-05,3.98465]
[1778943800049,35.45,78159.88,0.0,-0.97461,2e-05,3.98481]
[1778943805085,35.44,78160.16,0.0,-0.97464,2e-05,3.98119]
[1778943810119,35.43,78159.94,0.0,-0.97467,2e-05,3.97747]
[1778943815155,35.42,78159.74,0.0,-0.97472,2e-05,3.9699]
[1778943820189,35.41,78159.6,0.0,-0.97474,2e-05,3.96652]
[1778943825224,35.4,78160.28,0.0,-0.97476,2e-05,3.96513]
[1778943830260,35.39,78161.1,0.0,-0.97477,2e-05,3.96347]
[1778943835293,35.39,78160.0,0.0,-0.97482,2e-05,3.95624]
[1778943840332,35.38,78158.78,0.0,-0.97488,2e-05,3.94865]
[1778943845367,35.37,78159.76,0.0,-0.97488,2e-05,3.94907]
[1778943850403,35.36,78161.21,0.0,-0.97487,2e-05,3.9504]
[1778943855441,35.35,78163.51,0.0,-0.97484,2e-05,3.95376]
[1778943861483,35.34,78163.02,0.0,-0.97488,2e-05,3.94864]
[1778943867525,35.33,78161.73,0.0,-0.97495,2e-05,3.93955]
[1778943872561,35.33,78157.27,0.0,-0.9751,2e-05,3.9191]
[1778943877596,35.32,78155.16,0.0,-0.97517,2e-05,3.90964]
[1778943882631,35.31,78156.26,0.0,-0.97517,2e-05,3.90953]
[1778943887666,35.31,78157.54,0.0,-0.97516,2e-05,3.91126]
[1778943892703,35.3,78156.33,0.0,-0.97521,2e-05,3.90427]
[1778943897736,35.29,78156.73,0.0,-0.97522,2e-05,3.9026]
[1778943902771,35.28,78154.79,0.0,-0.9753,2e-05,3.89275]
[1778943907806,35.28,78155.41,0.0,-0.9753,2e-05,3.89194]
[1778943912841,35.27,78156.16,0.0,-0.97531,2e-05,3.89157]
[1778943917876,35.26,78156.34,0.0,-0.97532,2e-05,3.88936]
[1778943923918,35.26,78157.03,0.0,-0.97533,2e-05,3.8883]
[1778943928953,35.25,78157.4,0.0,-0.97534,2e-05,3.88679]
[1778943933995,35.24,78155.39,0.0,-0.97543,2e-05,3.87462]
[1778943941050,35.24,78154.19,0.0,-0.97548,2e-05,3.86777]
[1778943946086,35.23,78155.35,0.0,-0.97548,2e-05,3.86869]
[1778943954141,35.22,78156.29,0.0,-0.97548,2e-05,3.86848]
[1778943956161,35.22,78127.69,0.0,-0.97617,2e-05,3.77478]
[1778943957660,35.22,78098.61,0.0,-0.97686,2e-05,3.68225]
[1778943959176,35.22,78094.94,0.0,-0.97694,2e-05,3.67041]
[1778943961190,35.22,78089.5,0.0,-0.97707,2e-05,3.65309]
[1778943965219,35.22,78084.31,0.0,-0.97719,2e-05,3.63643]
[1778943970257,35.22,78084.59,0.0,-0.97719,2e-05,3.63674]
[1778943975291,35.21,78084.24,0.0,-0.9772,2e-05,3.63507]
[1778943978311,35.21,78088.93,0.0,-0.9771,2e-05,3.64941]
[1778943984354,35.21,78087.22,0.0,-0.97714,2e-05,3.64309]
[1778943989389,35.21,78088.61,0.0,-0.97712,2e-05,3.6466]
[1778943994423,35.21,78090.43,0.0,-0.9771,2e-05,3.64904]
[1778943997943,35.21,78096.56,0.0,-0.97696,2e-05,3.66769]
[1778944003487,35.2,78097.98,0.0,-0.97694,2e-05,3.67069]
[1778944004494,35.2,78084.7,0.0,-0.97724,2e-05,3.62901]
[1778944005501,35.2,78071.77,0.0,-0.97754,2e-05,3.58891]
[1778944006509,35.2,78072.24,0.0,-0.97753,2e-05,3.59022]
[1778944012550,35.2,78071.35,0.0,-0.97755,2e-05,3.58716]
[1778944018090,35.2,78072.8,0.0,-0.97752,2e-05,3.59123]
[1778944023627,35.2,78071.09,0.0,-0.97756,2e-05,3.58554]
[1778944030676,35.2,78067.62,0.0,-0.97764,2e-05,3.57451]
[1778944035711,35.2,78067.28,0.0,-0.97765,2e-05,3.57322]
[1778944040746,35.2,78057.54,0.0,-0.97787,2e-05,3.54311]
[1778944041754,35.2,78055.09,0.0,-0.97793,2e-05,3.53562]
[1778944046788,35.2,78054.59,0.0,-0.97794,2e-05,3.53414]
[1778944052832,35.2,78056.96,0.0,-0.9779,2e-05,3.53915]
[1778944057865,35.2,78057.76,0.0,-0.97788,2e-05,3.54166]
[1778944060888,35.2,78051.36,0.0,-0.97802,2e-05,3.52222]
[1778944066928,35.2,78053.32,0.0,-0.97798,2e-05,3.52849]
[1778944071964,35.2,78051.3,0.0,-0.97802,2e-05,3.52256]
[1778944074984,35.2,78048.0,0.0,-0.97809,2e-05,3.51269]
[1778944079012,35.2,78054.96,0.0,-0.97793,2e-05,3.53419]
[1778944081030,35.2,78055.87,0.0,-0.97791,2e-05,3.53706]
[1778944083045,35.2,78046.54,0.0,-0.97812,2e-05,3.50868]
[1778944086065,35.2,78042.49,0.0,-0.97821,2e-05,3.4966]
[1778944091100,35.2,78044.35,0.0,-0.97816,2e-05,3.50261]
[1778944098651,35.2,78041.5,0.0,-0.97822,2e-05,3.49448]
[1778944102177,35.2,78045.17,0.0,-0.97814,2e-05,3.50584]
[1778944107211,35.2,78052.48,0.0,-0.97798,2e-05,3.52828]
[1778944112247,35.2,78053.01,0.0,-0.97798,2e-05,3.52762]
[1778944117282,35.2,78053.52,0.0,-0.97797,2e-05,3.52934]
[1778944122317,35.2,78055.12,0.0,-0.97793,2e-05,3.53441]
[1778944127354,35.21,78055.87,0.0,-0.97791,2e-05,3.53689]
[1778944134403,35.21,78057.45,0.0,-0.97787,2e-05,3.54194]
[1778944139438,35.21,78059.42,0.0,-0.97783,2e-05,3.54806]
[1778944142460,35.21,78065.2,0.0,-0.9777,2e-05,3.56581]
[1778944144473,35.21,78068.93,0.0,-0.97762,2e-05,3.57723]
[1778944149508,35.21,78071.48,0.0,-0.97756,2e-05,3.58486]
[1778944154543,35.2,78073.26,0.0,-0.97752,2e-05,3.59008]
[1778944159578,35.2,78077.84,0.0,-0.97742,2e-05,3.60388]
[1778944164613,35.2,78078.13,0.0,-0.97742,2e-05,3.60432]
[1778944169649,35.2,78076.1,0.0,-0.97747,2e-05,3.59758]
[1778944174683,35.2,78075.46,0.0,-0.9775,2e-05,3.59281]
[1778944179718,35.2,78073.9,0.0,-0.97754,2e-05,3.58758]
[1778944184756,35.2,78071.62,0.0,-0.97759,2e-05,3.58018]
[1778944189791,35.2,78069.93,0.0,-0.97763,2e-05,3.57464]
[1778944194828,35.2,78068.52,0.0,-0.97767,2e-05,3.57003]
[1778944199862,35.2,78067.82,0.0,-0.97768,2e-05,3.56765]
[1778944204897,35.2,78062.33,0.0,-0.97781,2e-05,3.55061]
[1778944210941,35.2,78063.48,0.0,-0.97778,2e-05,3.55406]
[1778944215976,35.2,78063.51,0.0,-0.97778,2e-05,3.55412]
[1778944221010,35.2,78060.48,0.0,-0.97785,2e-05,3.54485]
[1778944228059,35.2,78061.05,0.0,-0.97784,2e-05,3.54675]
[1778944234105,35.2,78062.0,0.0,-0.97783,2e-05,3.54746]
[1778944239140,35.2,78062.91,0.0,-0.97781,2e-05,3.55037]
[1778944244175,35.2,78060.72,0.0,-0.97786,2e-05,3.54381]
[1778944249210,35.2,78055.35,0.0,-0.97797,2e-05,3.52757]
[1778944251224,35.2,78047.86,0.0,-0.97814,2e-05,3.50492]
[1778944254246,35.2,78043.06,0.0,-0.97824,2e-05,3.49054]
[1778944256264,35.2,78036.61,0.0,-0.97838,2e-05,3.47137]
[1778944261301,35.2,78032.43,0.0,-0.97847,2e-05,3.45947]
[1778944266335,35.2,78030.77,0.0,-0.9785,2e-05,3.45521]
[1778944271371,35.2,78030.84,0.0,-0.97849,2e-05,3.45616]
[1778944276406,35.21,78030.37,0.0,-0.9785,2e-05,3.45551]
[1778944281441,35.21,78029.78,0.0,-0.9785,2e-05,3.45452]
[1778944287483,35.21,78028.41,0.0,-0.97853,2e-05,3.45133]
[1778944292519,35.21,78026.07,0.0,-0.97859,2e-05,3.44281]
[1778944297553,35.21,78022.21,0.0,-0.97866,2e-05,3.43213]
[1778944300059,35.22,78014.71,0.0,-0.97882,2e-05,3.41013]
[1778944301581,35.22,78012.02,0.0,-0.97888,2e-05,3.40253]
[1778944310129,35.22,78021.75,0.0,-0.97866,2e-05,3.43319]
[1778944311657,35.22,78025.16,0.0,-0.97858,2e-05,3.44392]
[1778944316692,35.22,78028.5,0.0,-0.9785,2e-05,3.45448]
[1778944321727,35.22,78030.63,0.0,-0.97845,2e-05,3.46148]
[1778944326763,35.23,78030.09,0.0,-0.97846,2e-05,3.46042]
[1778944331797,35.23,78031.25,0.0,-0.97843,2e-05,3.46445]
[1778944336832,35.23,78038.46,0.0,-0.97827,2e-05,3.48668]
[1778944337839,35.23,78048.83,0.0,-0.97804,2e-05,3.51818]
[1778944338846,35.23,78052.31,0.0,-0.97796,2e-05,3.52879]
[1778944343882,35.23,78056.48,0.0,-0.97787,2e-05,3.54149]
[1778944348917,35.23,78054.83,0.0,-0.9779,2e-05,3.53645]
[1778944349927,35.23,78048.02,0.0,-0.97806,2e-05,3.51571]
[1778944350944,35.23,78041.76,0.0,-0.97819,2e-05,3.49683]
[1778944355967,35.23,78040.82,0.0,-0.97822,2e-05,3.492]
[1778944361001,35.23,78039.63,0.0,-0.97825,2e-05,3.48884]
[1778944366036,35.23,78038.08,0.0,-0.97828,2e-05,3.48472]
[1778944371074,35.23,78037.18,0.0,-0.97829,2e-05,3.4824]
[1778944379129,35.24,78035.89,0.0,-0.97832,2e-05,3.47934]
[1778944384164,35.24,78034.19,0.0,-0.97835,2e-05,3.47478]
[1778944391213,35.24,78032.69,0.0,-0.97838,2e-05,3.47124]
[1778944394234,35.24,78038.26,0.0,-0.97825,2e-05,3.48828]
[1778944401282,35.24,78038.67,0.0,-0.97824,2e-05,3.49017]
[1778944406318,35.24,78039.49,0.0,-0.97822,2e-05,3.49309]
[1778944410345,35.24,78045.27,0.0,-0.97809,2e-05,3.51094]
[1778944413366,35.24,78049.75,0.0,-0.978,2e-05,3.5224]
[1778944418402,35.24,78049.46,0.0,-0.97801,2e-05,3.52164]
[1778944423436,35.24,78047.77,0.0,-0.97804,2e-05,3.51661]
[1778944428473,35.24,78049.58,0.0,-0.978,2e-05,3.52223]
[1778944433506,35.24,78053.93,0.0,-0.9779,2e-05,3.53556]
[1778944438541,35.24,78053.74,0.0,-0.97791,2e-05,3.53501]
[1778944443576,35.24,78057.51,0.0,-0.97782,2e-05,3.54651]
[1778944448612,35.24,78058.05,0.0,-0.97781,2e-05,3.54814]
[1778944456667,35.24,78058.45,0.0,-0.9778,2e-05,3.5494]
[1778944462708,35.24,78061.75,0.0,-0.97773,2e-05,3.55945]
[1778944468753,35.24,78063.03,0.0,-0.9777,2e-05,3.56327]
[1778944476807,35.24,78063.26,0.0,-0.97771,2e-05,3.56151]
[1778944481842,35.24,78065.08,0.0,-0.97767,2e-05,3.56698]
[1778944486877,35.24,78065.14,0.0,-0.97767,2e-05,3.56703]
[1778944491912,35.24,78066.38,0.0,-0.97764,2e-05,3.5707]
[1778944496947,35.24,78071.23,0.0,-0.97754,2e-05,3.58546]
[1778944501982,35.24,78071.19,0.0,-0.97754,2e-05,3.58514]
[1778944507022,35.24,78070.69,0.0,-0.97755,2e-05,3.58343]
[1778944512056,35.24,78073.01,0.0,-0.9775,2e-05,3.59047]
[1778944518099,35.24,78072.82,0.0,-0.97751,2e-05,3.58963]
[1778944523133,35.24,78072.49,0.0,-0.97751,2e-05,3.58839]
[1778944530183,35.24,78072.33,0.0,-0.97752,2e-05,3.58752]
[1778944532197,35.24,78081.45,0.0,-0.97733,2e-05,3.61326]
[1778944533204,35.24,78082.42,0.0,-0.97731,2e-05,3.61617]
[1778944538239,35.24,78082.77,0.0,-0.97731,2e-05,3.61655]
[1778944544281,35.24,78086.44,0.0,-0.97723,2e-05,3.62726]
[1778944550325,35.23,78087.34,0.0,-0.97721,2e-05,3.62921]
[1778944559386,35.23,78088.87,0.0,-0.97719,2e-05,3.63269]
[1778944562409,35.23,78092.98,0.0,-0.9771,2e-05,3.6449]
[1778944567443,35.23,78090.24,0.0,-0.97717,2e-05,3.63568]
[1778944572478,35.22,78090.58,0.0,-0.97716,2e-05,3.63578]
[1778944577512,35.22,78089.96,0.0,-0.97718,2e-05,3.63317]
[1778944582549,35.22,78089.52,0.0,-0.9772,2e-05,3.63085]
[1778944587584,35.22,78089.46,0.0,-0.97721,2e-05,3.63003]
[1778944592617,35.22,78090.09,0.0,-0.97721,2e-05,3.62885]
[1778944594116,35.22,78077.42,0.0,-0.9775,2e-05,3.58923]
[1778944595638,35.22,78076.5,0.0,-0.97753,2e-05,3.58617]
[1778944600673,35.21,78072.88,0.0,-0.97762,2e-05,3.57363]
[1778944605709,35.21,78071.41,0.0,-0.97766,2e-05,3.56785]
[1778944610744,35.21,78071.5,0.0,-0.97766,2e-05,3.56783]
[1778944616787,35.21,78070.94,0.0,-0.97768,2e-05,3.56571]
[1778944621821,35.21,78068.53,0.0,-0.97773,2e-05,3.55795]
[1778944624842,35.21,78066.53,0.0,-0.97778,2e-05,3.55165]
[1778944627864,35.21,78063.05,0.0,-0.97786,2e-05,3.54054]
[1778944628872,35.21,78054.11,0.0,-0.97806,2e-05,3.51326]
[1778944629879,35.21,78052.26,0.0,-0.9781,2e-05,3.50766]
[1778944630884,35.21,78046.84,0.0,-0.97822,2e-05,3.49126]
[1778944632898,35.21,78042.11,0.0,-0.97832,2e-05,3.47711]
[1778944636926,35.21,78035.19,0.0,-0.97847,2e-05,3.4566]
[1778944637934,35.21,78029.81,0.0,-0.97859,2e-05,3.44057]
[1778944638940,35.21,78028.72,0.0,-0.97861,2e-05,3.43744]
[1778944641961,35.21,78026.84,0.0,-0.97865,2e-05,3.43229]
[1778944646996,35.21,78028.0,0.0,-0.97862,2e-05,3.43656]
[1778944652032,35.21,78028.79,0.0,-0.97861,2e-05,3.43748]
[1778944654537,35.21,78037.14,0.0,-0.97842,2e-05,3.46255]
[1778944656059,35.21,78037.64,0.0,-0.97842,2e-05,3.46371]
[1778944661095,35.21,78040.59,0.0,-0.97836,2e-05,3.47164]
[1778944664606,35.21,78049.67,0.0,-0.97816,2e-05,3.49955]
[1778944666129,35.21,78051.25,0.0,-0.97812,2e-05,3.50442]
[1778944671165,35.21,78053.85,0.0,-0.97806,2e-05,3.5127]
[1778944677207,35.21,78054.32,0.0,-0.97805,2e-05,3.51442]
[1778944680227,35.21,78049.24,0.0,-0.97816,2e-05,3.49929]
[1778944683249,35.21,78042.17,0.0,-0.97831,2e-05,3.47808]
[1778944685263,35.21,78041.18,0.0,-0.97833,2e-05,3.47534]
[1778944690297,35.22,78046.86,0.0,-0.9782,2e-05,3.49313]
[1778944695333,35.22,78045.21,0.0,-0.97823,2e-05,3.48861]
[1778944700369,35.22,78047.79,0.0,-0.97817,2e-05,3.49687]
[1778944705404,35.22,78050.59,0.0,-0.97811,2e-05,3.50579]
[1778944713461,35.22,78051.8,0.0,-0.97809,2e-05,3.5079]
[1778944718497,35.22,78053.61,0.0,-0.97805,2e-05,3.51394]
[1778944724537,35.22,78057.12,0.0,-0.97796,2e-05,3.52527]
[1778944725546,35.22,78064.28,0.0,-0.9778,2e-05,3.54732]
[1778944726551,35.22,78072.48,0.0,-0.97762,2e-05,3.57252]
[1778944731594,35.22,78070.57,0.0,-0.97766,2e-05,3.5667]
[1778944734617,35.22,78074.15,0.0,-0.97758,2e-05,3.57772]
[1778944739651,35.22,78073.88,0.0,-0.97759,2e-05,3.57682]
[1778944745179,35.22,78072.98,0.0,-0.97761,2e-05,3.57397]
[1778944750729,35.22,78072.62,0.0,-0.97762,2e-05,3.57282]
[1778944755763,35.22,78073.21,0.0,-0.9776,2e-05,3.5746]
[1778944760800,35.22,78073.0,0.0,-0.97762,2e-05,3.57297]
[1778944765836,35.22,78072.96,0.0,-0.97763,2e-05,3.57156]
[1778944770870,35.22,78072.43,0.0,-0.97764,2e-05,3.5699]
[1778944778926,35.22,78072.41,0.0,-0.97765,2e-05,3.56751]
[1778944783961,35.22,78071.8,0.0,-0.97767,2e-05,3.56565]
[1778944791011,35.22,78071.47,0.0,-0.97767,2e-05,3.5647]
[1778944796055,35.22,78071.34,0.0,-0.97768,2e-05,3.56436]
[1778944803103,35.22,78071.09,0.0,-0.97768,2e-05,3.56361]
[1778944808138,35.22,78070.74,0.0,-0.97769,2e-05,3.56252]
[1778944813174,35.22,78070.97,0.0,-0.97768,2e-05,3.56319]
[1778944818208,35.22,78070.1,0.0,-0.9777,2e-05,3.56045]
[1778944823243,35.22,78070.59,0.0,-0.97769,2e-05,3.56188]
[1778944829284,35.22,78070.06,0.0,-0.97771,2e-05,3.56016]
[1778944834320,35.22,78070.1,0.0,-0.97772,2e-05,3.55786]
[1778944839355,35.22,78070.94,0.0,-0.97771,2e-05,3.5594]
[1778944844390,35.21,78071.61,0.0,-0.9777,2e-05,3.56012]
[1778944852446,35.21,78071.55,0.0,-0.97771,2e-05,3.55981]
[1778944859495,35.21,78071.2,0.0,-0.97771,2e-05,3.55861]
[1778944862516,35.21,78064.3,0.0,-0.97787,2e-05,3.53745]
[1778944863523,35.21,78057.9,0.0,-0.97801,2e-05,3.51797]
[1778944869568,35.21,78058.68,0.0,-0.97799,2e-05,3.52066]
[1778944874601,35.21,78060.88,0.0,-0.97794,2e-05,3.52761]
[1778944880644,35.21,78059.1,0.0,-0.97798,2e-05,3.52249]
[1778944886687,35.21,78060.02,0.0,-0.97796,2e-05,3.52561]
[1778944889708,35.21,78062.48,0.0,-0.9779,2e-05,3.53321]
[1778944894743,35.22,78062.16,0.0,-0.97792,2e-05,3.53002]
[1778944899778,35.22,78061.68,0.0,-0.97793,2e-05,3.5287]
[1778944904815,35.22,78061.17,0.0,-0.97794,2e-05,3.52731]
[1778944909849,35.22,78059.57,0.0,-0.97797,2e-05,3.52259]
[1778944912876,35.22,78053.03,0.0,-0.97812,2e-05,3.5028]
[1778944913881,35.22,78045.11,0.0,-0.97829,2e-05,3.47887]
[1778944914885,35.22,78042.2,0.0,-0.97836,2e-05,3.47019]
[1778944918917,35.22,78040.21,0.0,-0.9784,2e-05,3.46466]
[1778944923952,35.22,78037.46,0.0,-0.97845,2e-05,3.45702]
[1778944928987,35.22,78036.06,0.0,-0.97848,2e-05,3.45352]
[1778944934024,35.22,78035.42,0.0,-0.97849,2e-05,3.45233]
[1778944939059,35.23,78041.4,0.0,-0.97835,2e-05,3.4711]
[1778944941071,35.23,78045.17,0.0,-0.97826,2e-05,3.48271]
[1778944942078,35.23,78051.97,0.0,-0.97811,2e-05,3.50341]
[1778944943087,35.23,78053.03,0.0,-0.97809,2e-05,3.50669]
[1778944949127,35.23,78052.76,0.0,-0.97809,2e-05,3.50618]
[1778944956652,35.23,78050.74,0.0,-0.97815,2e-05,3.49813]
[1778944964232,35.23,78048.63,0.0,-0.97819,2e-05,3.49209]
[1778944969269,35.23,78044.85,0.0,-0.97827,2e-05,3.48093]
[1778944974302,35.23,78044.65,0.0,-0.97828,2e-05,3.48063]
[1778944979337,35.23,78044.97,0.0,-0.97827,2e-05,3.48196]
[1778944984372,35.23,78043.71,0.0,-0.97829,2e-05,3.47846]
[1778944986869,35.23,78032.78,0.0,-0.97853,2e-05,3.44576]
[1778944992429,35.23,78031.76,0.0,-0.97855,2e-05,3.44345]
[1778944997463,35.24,78031.46,0.0,-0.97855,2e-05,3.44324]
[1778945003505,35.24,78032.01,0.0,-0.97853,2e-05,3.44572]
[1778945008540,35.24,78030.77,0.0,-0.97855,2e-05,3.44271]
[1778945012569,35.24,78040.11,0.0,-0.97836,2e-05,3.46899]
[1778945013577,35.24,78045.87,0.0,-0.97823,2e-05,3.48645]
[1778945017081,35.24,78053.36,0.0,-0.97806,2e-05,3.50935]
[1778945027673,35.24,78056.0,0.0,-0.978,2e-05,3.51783]
[1778945033715,35.24,78059.94,0.0,-0.97791,2e-05,3.53008]
[1778945041773,35.24,78063.67,0.0,-0.97783,2e-05,3.5416]
[1778945044793,35.24,78070.5,0.0,-0.97768,2e-05,3.56252]
[1778945046806,35.24,78075.96,0.0,-0.97755,2e-05,3.57923]
[1778945052849,35.24,78074.49,0.0,-0.97759,2e-05,3.57441]
[1778945057883,35.24,78072.39,0.0,-0.97764,2e-05,3.56773]
[1778945063925,35.24,78071.75,0.0,-0.97765,2e-05,3.56554]
[1778945068960,35.24,78071.11,0.0,-0.97767,2e-05,3.56341]
[1778945071981,35.24,78076.75,0.0,-0.97756,2e-05,3.57828]
[1778945077018,35.24,78076.43,0.0,-0.97757,2e-05,3.57698]
[1778945083060,35.24,78076.0,0.0,-0.97758,2e-05,3.57524]
[1778945088095,35.24,78073.94,0.0,-0.97763,2e-05,3.56854]
[1778945092124,35.24,78079.05,0.0,-0.97752,2e-05,3.58395]
[1778945097158,35.24,78082.88,0.0,-0.97743,2e-05,3.59525]
[1778945102196,35.23,78087.85,0.0,-0.97732,2e-05,3.61006]
[1778945103202,35.23,78092.96,0.0,-0.97721,2e-05,3.6258]
[1778945108237,35.23,78092.42,0.0,-0.97723,2e-05,3.6233]
[1778945114280,35.23,78092.04,0.0,-0.97724,2e-05,3.62121]
[1778945119314,35.23,78093.39,0.0,-0.97722,2e-05,3.62469]
[1778945121328,35.23,78103.3,0.0,-0.97699,2e-05,3.65534]
[1778945122335,35.23,78108.86,0.0,-0.97686,2e-05,3.6726]
[1778945123342,35.23,78109.5,0.0,-0.97685,2e-05,3.67438]
[1778945128380,35.22,78109.17,0.0,-0.97687,2e-05,3.67213]
[1778945133414,35.22,78112.77,0.0,-0.97681,2e-05,3.67951]
[1778945141468,35.21,78116.74,0.0,-0.97673,2e-05,3.69004]
[1778945146505,35.21,78116.25,0.0,-0.97676,2e-05,3.68702]
[1778945150533,35.21,78117.17,0.0,-0.97674,2e-05,3.68886]
[1778945155565,35.21,78116.23,0.0,-0.97677,2e-05,3.68455]
[1778945161608,35.21,78116.57,0.0,-0.97675,2e-05,3.6884]
[1778945166644,35.22,78117.29,0.0,-0.97671,2e-05,3.69292]
[1778945171679,35.22,78117.6,0.0,-0.97669,2e-05,3.69609]
[1778945173693,35.22,78122.78,0.0,-0.97656,2e-05,3.71334]
[1778945178727,35.22,78122.83,0.0,-0.97657,2e-05,3.71249]
[1778945185777,35.22,78123.08,0.0,-0.97656,2e-05,3.71303]
[1778945191819,35.23,78122.38,0.0,-0.97658,2e-05,3.71071]
[1778945197861,35.23,78123.06,0.0,-0.97654,2e-05,3.71514]
[1778945203903,35.24,78125.61,0.0,-0.97647,2e-05,3.72547]
[1778945208938,35.24,78128.01,0.0,-0.9764,2e-05,3.73494]
[1778945210952,35.24,78134.68,0.0,-0.97623,2e-05,3.7569]
[1778945218002,35.25,78135.36,0.0,-0.9762,2e-05,3.76139]
[1778945227067,35.26,78134.73,0.0,-0.97619,2e-05,3.76232]
[1778945231095,35.26,78128.58,0.0,-0.97633,2e-05,3.74329]
[1778945232101,35.26,78123.4,0.0,-0.97646,2e-05,3.72646]
[1778945237138,35.25,78119.49,0.0,-0.97656,2e-05,3.7123]
[1778945243180,35.25,78117.17,0.0,-0.97663,2e-05,3.70282]
[1778945249220,35.25,78117.11,0.0,-0.97662,2e-05,3.70419]
[1778945254258,35.26,78117.85,0.0,-0.97661,2e-05,3.706]
[1778945259290,35.26,78119.21,0.0,-0.97656,2e-05,3.71209]
[1778945264324,35.26,78118.81,0.0,-0.97656,2e-05,3.71255]
[1778945271377,35.27,78118.43,0.0,-0.97655,2e-05,3.71371]
[1778945276411,35.27,78118.97,0.0,-0.97652,2e-05,3.71708]
[1778945281446,35.28,78119.13,0.0,-0.97651,2e-05,3.71924]
[1778945288981,35.28,78118.94,0.0,-0.97649,2e-05,3.72127]
[1778945294539,35.29,78119.54,0.0,-0.97647,2e-05,3.72481]
[1778945299574,35.29,78119.6,0.0,-0.97645,2e-05,3.72658]
[1778945309121,35.3,78119.67,0.0,-0.97643,2e-05,3.72985]
[1778945316700,35.3,78119.76,0.0,-0.97642,2e-05,3.7301]
[1778945322742,35.31,78119.8,0.0,-0.97641,2e-05,3.73194]
[1778945329264,35.31,78119.67,0.0,-0.9764,2e-05,3.7332]
[1778945334826,35.32,78120.78,0.0,-0.97636,2e-05,3.73832]
[1778945336840,35.32,78115.64,0.0,-0.97648,2e-05,3.72257]
[1778945342882,35.32,78116.57,0.0,-0.97644,2e-05,3.72726]
[1778945349401,35.33,78117.5,0.0,-0.97641,2e-05,3.7319]
[1778945355973,35.33,78117.88,0.0,-0.97639,2e-05,3.73503]
[1778945357987,35.33,78108.47,0.0,-0.9766,2e-05,3.70582]
[1778945359471,35.33,78099.98,0.0,-0.9768,2e-05,3.6787]
[1778945365036,35.33,78098.92,0.0,-0.97684,2e-05,3.67328]
[1778945370073,35.32,78098.03,0.0,-0.97687,2e-05,3.66887]
[1778945375106,35.32,78098.48,0.0,-0.97689,2e-05,3.66633]
[1778945380141,35.31,78096.11,0.0,-0.97696,2e-05,3.65744]
[1778945385177,35.31,78088.94,0.0,-0.97713,2e-05,3.63374]
[1778945388197,35.31,78083.35,0.0,-0.97726,2e-05,3.61646]
[1778945391220,35.31,78077.72,0.0,-0.97739,2e-05,3.59847]
[1778945394240,35.31,78072.32,0.0,-0.97752,2e-05,3.58138]
[1778945398268,35.31,78064.37,0.0,-0.9777,2e-05,3.55651]
[1778945402297,35.31,78074.86,0.0,-0.97746,2e-05,3.58846]
[1778945403311,35.31,78081.69,0.0,-0.97731,2e-05,3.60943]
[1778945408344,35.3,78086.58,0.0,-0.9772,2e-05,3.62373]
[1778945414385,35.3,78088.85,0.0,-0.97716,2e-05,3.62968]
[1778945419419,35.3,78090.17,0.0,-0.97714,2e-05,3.63287]
[1778945426469,35.31,78090.76,0.0,-0.97711,2e-05,3.63709]
[1778945432524,35.31,78090.42,0.0,-0.9771,2e-05,3.63695]
[1778945433524,35.32,78098.02,0.0,-0.97692,2e-05,3.66124]
[1778945434529,35.32,78107.45,0.0,-0.9767,2e-05,3.69138]
[1778945435536,35.32,78106.09,0.0,-0.97673,2e-05,3.68755]
[1778945440571,35.32,78109.98,0.0,-0.97663,2e-05,3.70055]
[1778945445607,35.32,78112.88,0.0,-0.97658,2e-05,3.70813]
[1778945450642,35.32,78113.77,0.0,-0.97655,2e-05,3.71162]
[1778945455677,35.32,78114.54,0.0,-0.97652,2e-05,3.71618]
[1778945462190,35.33,78115.7,0.0,-0.97647,2e-05,3.72277]
[1778945467762,35.33,78116.03,0.0,-0.97645,2e-05,3.72586]
[1778945472807,35.34,78116.29,0.0,-0.97642,2e-05,3.72871]
[1778945477841,35.34,78116.61,0.0,-0.9764,2e-05,3.7317]
[1778945483883,35.35,78117.03,0.0,-0.97637,2e-05,3.73572]
[1778945485898,35.35,78123.34,0.0,-0.97622,2e-05,3.75651]
[1778945490932,35.36,78125.88,0.0,-0.97615,2e-05,3.76622]
[1778945494960,35.36,78129.2,0.0,-0.97607,2e-05,3.77563]
[1778945496976,35.36,78135.99,0.0,-0.97591,2e-05,3.79796]
[1778945497982,35.36,78143.88,0.0,-0.97572,2e-05,3.8236]
[1778945503019,35.36,78147.72,0.0,-0.97562,2e-05,3.83709]
[1778945505031,35.36,78141.39,0.0,-0.97576,2e-05,3.8171]
[1778945510067,35.37,78143.57,0.0,-0.9757,2e-05,3.82534]
[1778945516108,35.37,78143.88,0.0,-0.97568,2e-05,3.82776]
[1778945521144,35.37,78146.48,0.0,-0.97561,2e-05,3.83734]
[1778945526178,35.37,78149.23,0.0,-0.97554,2e-05,3.84733]
[1778945529201,35.38,78154.54,0.0,-0.9754,2e-05,3.86522]
[1778945532686,35.38,78161.43,0.0,-0.97523,2e-05,3.88825]
[1778945534234,35.38,78169.37,0.0,-0.97504,2e-05,3.91447]
[1778945535242,35.38,78176.68,0.0,-0.97486,2e-05,3.93863]
[1778945540277,35.38,78177.07,0.0,-0.97484,2e-05,3.94043]
[1778945545311,35.38,78176.53,0.0,-0.97485,2e-05,3.93923]
[1778945547325,35.38,78169.24,0.0,-0.97503,2e-05,3.91553]
[1778945552825,35.38,78170.3,0.0,-0.97501,2e-05,3.91736]
[1778945558402,35.39,78171.83,0.0,-0.97497,2e-05,3.92339]
[1778945563438,35.39,78173.71,0.0,-0.97491,2e-05,3.93041]
[1778945568476,35.39,78173.82,0.0,-0.9749,2e-05,3.93165]
[1778945570489,35.39,78164.36,0.0,-0.97513,2e-05,3.90098]
[1778945571494,35.39,78154.67,0.0,-0.97537,2e-05,3.86961]
[1778945579553,35.4,78151.99,0.0,-0.97542,2e-05,3.86316]
[1778945587611,35.4,78149.51,0.0,-0.97546,2e-05,3.85731]
[1778945590631,35.4,78157.41,0.0,-0.97526,2e-05,3.88382]
[1778945591639,35.4,78163.73,0.0,-0.9751,2e-05,3.9047]
[1778945592644,35.4,78163.8,0.0,-0.9751,2e-05,3.90511]
[1778945595665,35.41,78171.28,0.0,-0.97491,2e-05,3.9302]
[1778945596674,35.41,78174.83,0.0,-0.97482,2e-05,3.94204]
[1778945598687,35.41,78179.08,0.0,-0.97472,2e-05,3.9563]
[1778945603732,35.41,78177.73,0.0,-0.97475,2e-05,3.95237]
[1778945608765,35.41,78180.03,0.0,-0.97469,2e-05,3.96054]
[1778945613804,35.41,78177.74,0.0,-0.97475,2e-05,3.95103]
[1778945618836,35.41,78177.81,0.0,-0.97475,2e-05,3.9519]
[1778945623870,35.41,78178.24,0.0,-0.97473,2e-05,3.95399]
[1778945628905,35.41,78179.12,0.0,-0.9747,2e-05,3.95754]
[1778945633940,35.42,78177.57,0.0,-0.97474,2e-05,3.95308]
[1778945635956,35.42,78170.86,0.0,-0.9749,2e-05,3.93123]
[1778945636962,35.42,78167.68,0.0,-0.97498,2e-05,3.92094]
[1778945641997,35.42,78161.73,0.0,-0.97512,2e-05,3.9024]
[1778945643457,35.42,78155.77,0.0,-0.97526,2e-05,3.8834]
[1778945650056,35.42,78157.16,0.0,-0.97521,2e-05,3.88968]
[1778945655090,35.43,78157.12,0.0,-0.9752,2e-05,3.89077]
[1778945661132,35.43,78157.39,0.0,-0.97519,2e-05,3.8931]
[1778945666167,35.43,78159.02,0.0,-0.97514,2e-05,3.89962]
[1778945671202,35.44,78159.15,0.0,-0.97514,2e-05,3.89871]
[1778945677253,35.44,78159.19,0.0,-0.97513,2e-05,3.90024]
[1778945683737,35.44,78159.13,0.0,-0.97512,2e-05,3.90142]
[1778945689328,35.45,78159.45,0.0,-0.9751,2e-05,3.90384]
[1778945696376,35.45,78160.42,0.0,-0.97507,2e-05,3.90859]
[1778945701412,35.45,78156.8,0.0,-0.97515,2e-05,3.89787]
[1778945706448,35.45,78156.2,0.0,-0.97515,2e-05,3.897]
[1778945711483,35.46,78154.99,0.0,-0.97517,2e-05,3.89413]
[1778945716518,35.46,78154.28,0.0,-0.97518,2e-05,3.89289]
[1778945721553,35.46,78153.16,0.0,-0.9752,2e-05,3.89031]
[1778945726588,35.46,78151.91,0.0,-0.97522,2e-05,3.8873]
[1778945731624,35.47,78151.0,0.0,-0.97525,2e-05,3.88291]
[1778945736660,35.47,78150.32,0.0,-0.97526,2e-05,3.88176]
[1778945743710,35.47,78150.29,0.0,-0.97525,2e-05,3.88312]
[1778945750757,35.48,78149.96,0.0,-0.97525,2e-05,3.88346]
[1778945760827,35.48,78148.98,0.0,-0.97526,2e-05,3.88226]
[1778945770902,35.49,78147.61,0.0,-0.97528,2e-05,3.87978]
[1778945778954,35.49,78147.29,0.0,-0.97527,2e-05,3.8803]
[1778945783989,35.49,78154.9,0.0,-0.97508,2e-05,3.90607]
[1778945788020,35.49,78160.37,0.0,-0.97494,2e-05,3.92459]
[1778945792047,35.49,78164.2,0.0,-0.97486,2e-05,3.93517]
[1778945798088,35.5,78166.14,0.0,-0.9748,2e-05,3.94222]
[1778945803123,35.5,78167.52,0.0,-0.97477,2e-05,3.94728]
[1778945808166,35.5,78163.38,0.0,-0.97486,2e-05,3.93414]
[1778945810182,35.5,78158.66,0.0,-0.97498,2e-05,3.9189]
[1778945816223,35.5,78159.3,0.0,-0.97496,2e-05,3.92199]
[1778945823272,35.5,78158.88,0.0,-0.97496,2e-05,3.92153]
[1778945829314,35.5,78158.88,0.0,-0.97495,2e-05,3.92228]
[1778945834793,35.51,78160.52,0.0,-0.97491,2e-05,3.92825]
[1778945840391,35.51,78162.89,0.0,-0.97484,2e-05,3.93672]
[1778945845444,35.51,78165.41,0.0,-0.97478,2e-05,3.94553]
[1778945854976,35.51,78165.69,0.0,-0.97478,2e-05,3.94492]
[1778945860549,35.51,78167.98,0.0,-0.97472,2e-05,3.95309]
[1778945865584,35.51,78168.58,0.0,-0.9747,2e-05,3.95558]
[1778945870619,35.51,78171.09,0.0,-0.97463,2e-05,3.96438]
[1778945875657,35.52,78174.55,0.0,-0.97454,2e-05,3.9762]
[1778945880689,35.52,78174.88,0.0,-0.97453,2e-05,3.97762]
[1778945886731,35.52,78176.66,0.0,-0.97449,2e-05,3.98385]
[1778945891768,35.52,78181.43,0.0,-0.97437,3e-05,3.99988]
[1778945896802,35.52,78183.98,0.0,-0.9743,3e-05,4.00851]
[1778945901837,35.52,78183.13,0.0,-0.97432,3e-05,4.00578]
[1778945906871,35.52,78182.78,0.0,-0.97433,3e-05,4.00478]
[1778945911908,35.52,78182.41,0.0,-0.97435,3e-05,4.0012]
[1778945916941,35.52,78179.91,0.0,-0.97441,3e-05,3.99312]
[1778945921977,35.52,78180.62,0.0,-0.97439,3e-05,3.99575]
[1778945927015,35.52,78181.97,0.0,-0.97436,3e-05,4.00051]
[1778945932052,35.52,78182.42,0.0,-0.97434,3e-05,4.00225]
[1778945939102,35.52,78180.63,0.0,-0.97439,3e-05,3.99662]
[1778945945145,35.52,78180.35,0.0,-0.97439,3e-05,3.99597]
[1778945951186,35.52,78181.2,0.0,-0.97437,3e-05,3.99903]
[1778945956221,35.52,78180.72,0.0,-0.97438,3e-05,3.99761]
[1778945962263,35.52,78180.88,0.0,-0.97437,3e-05,3.99837]
[1778945967299,35.52,78180.3,0.0,-0.97439,3e-05,3.99661]
[1778945974348,35.53,78178.65,0.0,-0.97444,3e-05,3.98882]
[1778945980389,35.53,78176.68,0.0,-0.97449,2e-05,3.98247]
[1778945984420,35.53,78171.58,0.0,-0.97462,2e-05,3.96571]
[1778945989455,35.53,78169.64,0.0,-0.97466,2e-05,3.95957]
[1778945994490,35.53,78174.62,0.0,-0.97454,2e-05,3.97634]
[1778945999525,35.53,78173.54,0.0,-0.97456,2e-05,3.97292]
[1778946002546,35.53,78168.62,0.0,-0.97468,2e-05,3.95682]
[1778946008588,35.53,78170.3,0.0,-0.97464,2e-05,3.96272]
[1778946013623,35.53,78168.34,0.0,-0.97468,2e-05,3.95657]
[1778946018658,35.53,78169.44,0.0,-0.97465,2e-05,3.96052]
[1778946023694,35.53,78169.82,0.0,-0.97464,2e-05,3.96205]
[1778946029736,35.53,78170.1,0.0,-0.97463,2e-05,3.9633]
[1778946034773,35.53,78168.52,0.0,-0.97469,2e-05,3.9559]
[1778946039807,35.53,78166.39,0.0,-0.97473,2e-05,3.9493]
[1778946044842,35.53,78166.6,0.0,-0.97473,2e-05,3.95047]
[1778946051891,35.54,78167.04,0.0,-0.97471,2e-05,3.95268]
[1778946056927,35.54,78167.58,0.0,-0.97469,2e-05,3.95502]
[1778946065990,35.54,78168.96,0.0,-0.97465,2e-05,3.96062]
[1778946071026,35.54,78169.78,0.0,-0.97462,2e-05,3.96393]
[1778946077069,35.54,78170.77,0.0,-0.97459,2e-05,3.96793]
[1778946082103,35.54,78171.57,0.0,-0.97457,2e-05,3.97115]
[1778946091168,35.55,78172.01,0.0,-0.97457,2e-05,3.97108]
[1778946096199,35.55,78170.55,0.0,-0.9746,2e-05,3.9668]
[1778946100255,35.55,78159.94,0.0,-0.97486,2e-05,3.93228]
[1778946101247,35.55,78150.36,0.0,-0.97509,2e-05,3.90108]
[1778946102254,35.55,78150.62,0.0,-0.97508,2e-05,3.90214]
[1778946107288,35.55,78148.81,0.0,-0.97512,2e-05,3.89726]
[1778946109302,35.55,78143.65,0.0,-0.97524,2e-05,3.88086]
[1778946114338,35.56,78138.93,0.0,-0.97535,2e-05,3.86658]
[1778946119373,35.56,78140.66,0.0,-0.9753,2e-05,3.87324]
[1778946121386,35.56,78143.85,0.0,-0.97522,2e-05,3.88398]
[1778946126904,35.56,78138.89,0.0,-0.97533,2e-05,3.86893]
[1778946132463,35.56,78135.79,0.0,-0.9754,2e-05,3.85974]
[1778946142533,35.57,78133.69,0.0,-0.97544,2e-05,3.85458]
[1778946147569,35.57,78132.59,0.0,-0.97546,2e-05,3.85169]
[1778946155625,35.57,78134.66,0.0,-0.97542,2e-05,3.8572]
[1778946160660,35.57,78136.81,0.0,-0.97536,2e-05,3.86484]
[1778946165697,35.57,78141.57,0.0,-0.97524,2e-05,3.88091]
[1778946170732,35.58,78142.89,0.0,-0.9752,2e-05,3.88573]
[1778946177256,35.58,78147.04,0.0,-0.9751,2e-05,3.89979]
[1778946182814,35.58,78146.32,0.0,-0.97511,2e-05,3.89793]
[1778946190870,35.58,78145.23,0.0,-0.97513,2e-05,3.89507]
[1778946195905,35.58,78145.34,0.0,-0.97513,2e-05,3.89588]
[1778946202955,35.58,78145.71,0.0,-0.97511,2e-05,3.89768]
[1778946204968,35.58,78150.99,0.0,-0.97498,2e-05,3.91504]
[1778946210008,35.58,78149.19,0.0,-0.97502,2e-05,3.90945]
[1778946216046,35.58,78147.95,0.0,-0.97507,2e-05,3.90329]
[1778946221087,35.58,78153.39,0.0,-0.97493,2e-05,3.92134]
[1778946227130,35.59,78157.68,0.0,-0.97482,2e-05,3.93558]
[1778946232164,35.59,78164.43,0.0,-0.97466,2e-05,3.95786]
[1778946237201,35.59,78165.86,0.0,-0.97462,2e-05,3.9626]
[1778946244252,35.59,78169.61,0.0,-0.97453,2e-05,3.97493]
[1778946249285,35.59,78167.59,0.0,-0.97458,2e-05,3.96824]
[1778946254323,35.59,78168.11,0.0,-0.97457,2e-05,3.97005]
[1778946259356,35.59,78169.63,0.0,-0.97453,2e-05,3.97519]
[1778946265406,35.59,78170.75,0.0,-0.9745,2e-05,3.97902]
[1778946270439,35.59,78171.35,0.0,-0.97448,2e-05,3.98113]
[1778946275472,35.59,78171.16,0.0,-0.9745,2e-05,3.97816]
[1778946280507,35.59,78172.09,0.0,-0.97448,2e-05,3.98142]
[1778946285542,35.59,78172.8,0.0,-0.97446,2e-05,3.98396]
[1778946290577,35.59,78172.85,0.0,-0.97445,2e-05,3.98432]
[1778946296618,35.59,78173.6,0.0,-0.97443,2e-05,3.98703]
[1778946301655,35.59,78176.06,0.0,-0.97437,3e-05,3.99533]
[1778946306691,35.59,78172.14,0.0,-0.97447,2e-05,3.98249]
[1778946312733,35.59,78172.46,0.0,-0.97446,2e-05,3.98381]
[1778946318237,35.59,78173.2,0.0,-0.97444,2e-05,3.9865]
[1778946324817,35.59,78174.27,0.0,-0.97441,3e-05,3.99032]
[1778946329853,35.59,78172.4,0.0,-0.97445,2e-05,3.98433]
[1778946335899,35.59,78175.83,0.0,-0.97438,3e-05,3.9934]
[1778946340935,35.59,78175.7,0.0,-0.97438,3e-05,3.99318]
[1778946344962,35.59,78181.39,0.0,-0.97424,3e-05,4.01219]
[1778946349997,35.59,78182.57,0.0,-0.97421,3e-05,4.01611]
[1778946353023,35.59,78194.43,0.0,-0.97391,3e-05,4.05568]
[1778946354028,35.59,78201.74,0.0,-0.97373,3e-05,4.08015]
[1778946359064,35.59,78197.9,0.0,-0.97383,3e-05,4.06662]
[1778946364100,35.59,78194.04,0.0,-0.97393,3e-05,4.05302]
[1778946371610,35.59,78192.03,0.0,-0.97399,3e-05,4.04537]
[1778946379208,35.59,78188.56,0.0,-0.97408,3e-05,4.03277]
[1778946385251,35.58,78184.87,0.0,-0.97418,3e-05,4.01982]
[1778946390285,35.58,78185.26,0.0,-0.97418,3e-05,4.02061]
[1778946396329,35.58,78188.42,0.0,-0.97412,3e-05,4.02801]
[1778946401825,35.58,78190.45,0.0,-0.97407,3e-05,4.0343]
[1778946407405,35.58,78192.89,0.0,-0.97401,3e-05,4.04193]
[1778946412440,35.58,78195.66,0.0,-0.97394,3e-05,4.05082]
[1778946417475,35.58,78195.53,0.0,-0.97395,3e-05,4.05003]
[1778946419489,35.58,78187.96,0.0,-0.97414,3e-05,4.02458]
[1778946426537,35.58,78183.05,0.0,-0.97427,3e-05,4.00802]
[1778946431572,35.58,78179.64,0.0,-0.97435,3e-05,3.99657]
[1778946436607,35.58,78178.74,0.0,-0.97438,3e-05,3.9935]
[1778946442650,35.58,78177.48,0.0,-0.97441,3e-05,3.98926]
[1778946444663,35.58,78184.21,0.0,-0.97424,3e-05,4.01162]
[1778946445671,35.58,78190.65,0.0,-0.97408,3e-05,4.03308]
[1778946446677,35.58,78191.4,0.0,-0.97406,3e-05,4.03552]
[1778946450706,35.57,78196.7,0.0,-0.97393,3e-05,4.05298]
[1778946452719,35.57,78197.58,0.0,-0.97392,3e-05,4.05318]
[1778946457763,35.57,78199.4,0.0,-0.97388,3e-05,4.05874]
[1778946459775,35.57,78205.78,0.0,-0.97372,3e-05,4.07997]
[1778946462257,35.57,78207.98,0.0,-0.97367,3e-05,4.08689]
[1778946467830,35.57,78209.01,0.0,-0.97365,3e-05,4.0895]
[1778946472326,35.57,78216.16,0.0,-0.97347,3e-05,4.11275]
[1778946477899,35.56,78217.33,0.0,-0.97345,3e-05,4.1156]
[1778946482937,35.56,78217.15,0.0,-0.97346,3e-05,4.11383]
[1778946487970,35.56,78223.01,0.0,-0.97332,3e-05,4.13259]
[1778946493005,35.56,78222.22,0.0,-0.97335,3e-05,4.12864]
[1778946498040,35.55,78220.64,0.0,-0.9734,3e-05,4.12181]
[1778946504082,35.55,78221.2,0.0,-0.9734,3e-05,4.1223]
[1778946509118,35.55,78223.15,0.0,-0.97336,3e-05,4.12775]
[1778946514152,35.54,78221.63,0.0,-0.97342,3e-05,4.11888]
[1778946519187,35.54,78220.36,0.0,-0.97346,3e-05,4.11353]
[1778946521201,35.54,78215.25,0.0,-0.9736,3e-05,4.09585]
[1778946526236,35.54,78212.28,0.0,-0.97368,3e-05,4.08497]
[1778946531272,35.54,78213.39,0.0,-0.97366,3e-05,4.08786]
[1778946535300,35.54,78219.65,0.0,-0.9735,3e-05,4.10832]
[1778946540334,35.53,78222.26,0.0,-0.97344,3e-05,4.11613]
[1778946545369,35.53,78222.01,0.0,-0.97346,3e-05,4.11429]
[1778946550404,35.53,78226.01,0.0,-0.97336,3e-05,4.12692]
[1778946555442,35.53,78228.74,0.0,-0.9733,3e-05,4.13507]
[1778946557455,35.53,78223.58,0.0,-0.97344,3e-05,4.11706]
[1778946560476,35.52,78218.49,0.0,-0.97357,3e-05,4.09922]
[1778946565512,35.52,78218.12,0.0,-0.97359,3e-05,4.09708]
[1778946570545,35.52,78221.32,0.0,-0.97351,3e-05,4.10698]
[1778946579608,35.52,78222.47,0.0,-0.97351,3e-05,4.10655]
[1778946584643,35.51,78220.02,0.0,-0.97358,3e-05,4.09728]
[1778946590686,35.51,78220.73,0.0,-0.97357,3e-05,4.09857]
[1778946595721,35.51,78213.55,0.0,-0.97377,3e-05,4.07334]
[1778946601768,35.51,78210.92,0.0,-0.97384,3e-05,4.06353]
[1778946603783,35.51,78204.01,0.0,-0.97402,3e-05,4.03998]
[1778946604789,35.51,78204.15,0.0,-0.97402,3e-05,4.04032]
[1778946609824,35.5,78205.0,0.0,-0.974,3e-05,4.04254]
[1778946617882,35.5,78202.96,0.0,-0.97406,3e-05,4.03467]
[1778946621909,35.5,78197.33,0.0,-0.97421,3e-05,4.01531]
[1778946623378,35.5,78186.4,0.0,-0.97448,3e-05,3.97872]
[1778946628958,35.5,78181.36,0.0,-0.97461,2e-05,3.96178]
[1778946630971,35.5,78177.89,0.0,-0.9747,2e-05,3.95028]
[1778946636007,35.5,78177.59,0.0,-0.97472,2e-05,3.94678]
[1778946641045,35.5,78175.19,0.0,-0.97478,2e-05,3.93888]
[1778946647087,35.5,78173.19,0.0,-0.97483,2e-05,3.93234]
[1778946652124,35.5,78174.58,0.0,-0.97479,2e-05,3.93698]
[1778946658165,35.5,78177.64,0.0,-0.97472,2e-05,3.94718]
[1778946663664,35.5,78175.82,0.0,-0.97476,2e-05,3.94132]
[1778946671259,35.5,78174.81,0.0,-0.97478,2e-05,3.93823]
[1778946678309,35.5,78172.58,0.0,-0.97484,2e-05,3.931]
[1778946683810,35.5,78170.85,0.0,-0.97488,2e-05,3.92538]
[1778946690392,35.5,78169.43,0.0,-0.97491,2e-05,3.92081]
[1778946698448,35.5,78170.06,0.0,-0.97491,2e-05,3.92049]
[1778946699456,35.5,78175.55,0.0,-0.97478,2e-05,3.93856]
[1778946704491,35.5,78179.0,0.0,-0.97469,2e-05,3.94999]
[1778946709526,35.5,78178.78,0.0,-0.9747,2e-05,3.94932]
[1778946714562,35.5,78177.53,0.0,-0.97473,2e-05,3.94524]
[1778946719597,35.5,78175.2,0.0,-0.97478,2e-05,3.9376]
[1778946725639,35.5,78170.44,0.0,-0.9749,2e-05,3.92201]
[1778946730673,35.5,78168.34,0.0,-0.97495,2e-05,3.91517]
[1778946735708,35.5,78167.09,0.0,-0.97498,2e-05,3.91111]
[1778946744231,35.5,78166.04,0.0,-0.97501,2e-05,3.90772]
[1778946749806,35.5,78169.93,0.0,-0.97491,2e-05,3.92053]
[1778946755848,35.5,78169.26,0.0,-0.97495,2e-05,3.91575]
[1778946760883,35.5,78167.79,0.0,-0.97498,2e-05,3.911]
[1778946765920,35.5,78170.89,0.0,-0.9749,2e-05,3.9212]
[1778946770959,35.5,78173.8,0.0,-0.97483,2e-05,3.9307]
[1778946775002,35.5,78180.42,0.0,-0.97467,2e-05,3.95253]
[1778946780029,35.5,78184.47,0.0,-0.97457,2e-05,3.96584]
[1778946785063,35.5,78187.97,0.0,-0.97448,3e-05,3.97738]
[1778946790553,35.5,78190.91,0.0,-0.97441,3e-05,3.98698]
[1778946796139,35.5,78194.61,0.0,-0.97432,3e-05,3.99911]
[1778946801174,35.5,78196.84,0.0,-0.97426,3e-05,4.00632]
[1778946807216,35.5,78198.9,0.0,-0.97421,3e-05,4.01291]
[1778946810693,35.5,78203.96,0.0,-0.97409,3e-05,4.02962]
[1778946818293,35.5,78206.45,0.0,-0.97404,3e-05,4.03505]
[1778946824336,35.5,78201.81,0.0,-0.97416,3e-05,4.01911]
[1778946827357,35.5,78195.5,0.0,-0.97432,3e-05,3.99795]
[1778946829370,35.5,78188.07,0.0,-0.97451,3e-05,3.97317]
[1778946834405,35.5,78183.24,0.0,-0.97463,2e-05,3.95717]
[1778946839440,35.5,78184.41,0.0,-0.9746,2e-05,3.96107]
[1778946844476,35.5,78188.33,0.0,-0.9745,3e-05,3.97408]
[1778946849512,35.5,78190.72,0.0,-0.97444,3e-05,3.98202]
[1778946854547,35.5,78195.7,0.0,-0.97432,3e-05,3.99857]
[1778946859582,35.5,78197.93,0.0,-0.97426,3e-05,4.00593]
[1778946864616,35.5,78198.94,0.0,-0.97424,3e-05,4.00919]
[1778946871125,35.5,78198.14,0.0,-0.97427,3e-05,4.00383]
[1778946876701,35.5,78193.01,0.0,-0.9744,3e-05,3.98661]
[1778946883749,35.5,78188.43,0.0,-0.97452,3e-05,3.97137]
[1778946888785,35.5,78181.85,0.0,-0.97468,2e-05,3.94961]
[1778946890798,35.5,78175.77,0.0,-0.97483,2e-05,3.92963]
[1778946895833,35.5,78174.91,0.0,-0.97485,2e-05,3.92705]
[1778946900869,35.5,78177.54,0.0,-0.97479,2e-05,3.93597]
[1778946907919,35.5,78177.78,0.0,-0.97478,2e-05,3.93715]
[1778946912953,35.5,78180.3,0.0,-0.97471,2e-05,3.94575]
[1778946916979,35.5,78185.51,0.0,-0.97458,2e-05,3.96318]
[1778946928057,35.5,78185.28,0.0,-0.97458,2e-05,3.96277]
[1778946933092,35.5,78184.88,0.0,-0.97461,2e-05,3.95912]
[1778946940140,35.5,78185.37,0.0,-0.97459,2e-05,3.96104]
[1778946945176,35.5,78190.53,0.0,-0.97446,3e-05,3.97818]
[1778946951685,35.5,78191.16,0.0,-0.97445,3e-05,3.98028]
[1778946957261,35.5,78191.18,0.0,-0.97445,3e-05,3.98029]
[1778946962295,35.5,78191.5,0.0,-0.97444,3e-05,3.98118]
[1778946967360,35.5,78183.16,0.0,-0.97465,2e-05,3.95333]
[1778946969374,35.5,78182.61,0.0,-0.97467,2e-05,3.9515]
[1778946977431,35.5,78181.13,0.0,-0.9747,2e-05,3.94667]
[1778946982467,35.5,78177.97,0.0,-0.97478,2e-05,3.93631]
[1778946987501,35.5,78176.72,0.0,-0.97481,2e-05,3.93223]
[1778946992538,35.5,78175.03,0.0,-0.97487,2e-05,3.9242]
[1778946997572,35.5,78171.83,0.0,-0.97495,2e-05,3.91379]
[1778947004620,35.5,78168.3,0.0,-0.97503,2e-05,3.90243]
[1778947009655,35.5,78167.18,0.0,-0.97506,2e-05,3.89896]
[1778947014690,35.5,78168.58,0.0,-0.97502,2e-05,3.90378]
[1778947019725,35.5,78170.43,0.0,-0.97497,2e-05,3.91009]
[1778947024760,35.5,78171.34,0.0,-0.97495,2e-05,3.91334]
[1778947030803,35.51,78171.75,0.0,-0.97494,2e-05,3.91505]
[1778947036844,35.51,78172.66,0.0,-0.97491,2e-05,3.9184]
[1778947042334,35.51,78177.29,0.0,-0.97479,2e-05,3.93387]
[1778947047923,35.51,78179.73,0.0,-0.97473,2e-05,3.94211]
[1778947052957,35.51,78183.53,0.0,-0.97465,2e-05,3.95225]
[1778947057993,35.51,78187.5,0.0,-0.97455,2e-05,3.96546]
[1778947064036,35.51,78189.59,0.0,-0.9745,3e-05,3.97251]
[1778947069070,35.51,78187.71,0.0,-0.97455,2e-05,3.96644]
[1778947074109,35.51,78185.5,0.0,-0.9746,2e-05,3.95932]
[1778947079141,35.51,78182.79,0.0,-0.97466,2e-05,3.95054]
[1778947084175,35.51,78181.69,0.0,-0.97469,2e-05,3.94708]
[1778947089210,35.51,78179.73,0.0,-0.97474,2e-05,3.94078]
[1778947094247,35.51,78179.23,0.0,-0.97475,2e-05,3.93932]
[1778947099280,35.51,78179.73,0.0,-0.97474,2e-05,3.94115]
[1778947104316,35.51,78179.48,0.0,-0.97474,2e-05,3.9405]
[1778947109350,35.51,78178.79,0.0,-0.97476,2e-05,3.93841]
[1778947118415,35.51,78175.1,0.0,-0.97486,2e-05,3.92415]
[1778947123451,35.51,78175.99,0.0,-0.97484,2e-05,3.9273]
[1778947128483,35.51,78176.12,0.0,-0.97483,2e-05,3.92794]
[1778947133519,35.51,78176.24,0.0,-0.97483,2e-05,3.92855]
[1778947140567,35.51,78177.11,0.0,-0.9748,2e-05,3.93172]
[1778947146610,35.52,78177.85,0.0,-0.97478,2e-05,3.93442]
[1778947152103,35.52,78179.22,0.0,-0.97475,2e-05,3.9392]
[1778947157699,35.52,78179.23,0.0,-0.97474,2e-05,3.93949]
[1778947166763,35.52,78179.05,0.0,-0.97475,2e-05,3.9393]
[1778947172243,35.52,78178.02,0.0,-0.97478,2e-05,3.93364]
[1778947177841,35.52,78177.23,0.0,-0.9748,2e-05,3.93137]
[1778947182879,35.52,78177.9,0.0,-0.97478,2e-05,3.93387]
[1778947190932,35.52,78178.29,0.0,-0.97477,2e-05,3.93559]
[1778947195967,35.52,78178.67,0.0,-0.97476,2e-05,3.93712]
[1778947201006,35.52,78178.91,0.0,-0.97475,2e-05,3.93818]
[1778947202463,35.52,78169.96,0.0,-0.97497,2e-05,3.90882]
[1778947203022,35.52,78170.2,0.0,-0.97496,2e-05,3.90971]
[1778947204032,35.52,78165.02,0.0,-0.97509,2e-05,3.89289]
[1778947209066,35.52,78161.39,0.0,-0.97517,2e-05,3.88176]
[1778947214101,35.53,78166.91,0.0,-0.97503,2e-05,3.90051]
[1778947219138,35.53,78169.1,0.0,-0.97497,2e-05,3.90832]
[1778947224172,35.53,78169.97,0.0,-0.97495,2e-05,3.91181]
[1778947230214,35.53,78172.08,0.0,-0.97489,2e-05,3.91947]
[1778947235250,35.53,78172.24,0.0,-0.9749,2e-05,3.91813]
[1778947240286,35.53,78173.09,0.0,-0.97487,2e-05,3.92156]
[1778947245322,35.54,78169.87,0.0,-0.97495,2e-05,3.91169]
[1778947250357,35.54,78170.99,0.0,-0.97491,2e-05,3.91612]
[1778947255393,35.54,78171.38,0.0,-0.97491,2e-05,3.91666]
[1778947260428,35.53,78167.85,0.0,-0.97502,2e-05,3.90215]
[1778947265462,35.52,78163.85,0.0,-0.97514,2e-05,3.88621]
[1778947267477,35.52,78154.79,0.0,-0.97537,2e-05,3.85563]
[1778947268486,35.52,78152.28,0.0,-0.97543,2e-05,3.84698]
[1778947270507,35.52,78143.2,0.0,-0.97566,2e-05,3.81668]
[1778947271504,35.51,78139.84,0.0,-0.97574,2e-05,3.80543]
[1778947276539,35.51,78139.1,0.0,-0.97578,2e-05,3.80087]
[1778947279573,35.51,78150.16,0.0,-0.97552,2e-05,3.83513]
[1778947280573,35.51,78161.27,0.0,-0.97526,2e-05,3.87066]
[1778947281581,35.5,78165.54,0.0,-0.97515,2e-05,3.88401]
[1778947283595,35.5,78166.27,0.0,-0.97515,2e-05,3.88517]
[1778947288629,35.49,78164.91,0.0,-0.9752,2e-05,3.8777]
[1778947293664,35.49,78164.25,0.0,-0.97526,2e-05,3.87005]
[1778947298699,35.48,78161.8,0.0,-0.97534,2e-05,3.85913]
[1778947309776,35.46,78162.37,0.0,-0.97537,2e-05,3.8546]
[1778947314812,35.46,78167.4,0.0,-0.97527,2e-05,3.86812]
[1778947319846,35.45,78169.46,0.0,-0.97524,2e-05,3.87197]
[1778947324888,35.44,78166.42,0.0,-0.97534,2e-05,3.8587]
[1778947329922,35.44,78168.08,0.0,-0.97532,2e-05,3.8614]
[1778947334958,35.43,78178.91,0.0,-0.97508,2e-05,3.89404]
[1778947339994,35.42,78179.43,0.0,-0.97509,2e-05,3.8927]
[1778947348051,35.41,78179.18,0.0,-0.97513,2e-05,3.88705]
[1778947356106,35.4,78181.25,0.0,-0.97513,2e-05,3.88647]
[1778947358121,35.4,78186.37,0.0,-0.97502,2e-05,3.90205]
[1778947363155,35.39,78190.01,0.0,-0.97494,2e-05,3.91238]
[1778947369201,35.39,78188.75,0.0,-0.975,2e-05,3.9051]
[1778947376245,35.38,78187.45,0.0,-0.97506,2e-05,3.89621]
[1778947381731,35.38,78189.08,0.0,-0.97502,2e-05,3.90126]
[1778947387325,35.38,78196.74,0.0,-0.97483,2e-05,3.9269]
[1778947388331,35.38,78209.2,0.0,-0.97452,3e-05,3.96818]
[1778947389337,35.38,78222.7,0.0,-0.97418,3e-05,4.01319]
[1778947394374,35.38,78221.26,0.0,-0.97422,3e-05,4.008]
[1778947399407,35.37,78219.33,0.0,-0.97427,3e-05,4.00116]
[1778947402428,35.37,78213.91,0.0,-0.97441,3e-05,3.98291]
[1778947407463,35.37,78214.8,0.0,-0.97439,3e-05,3.98572]
[1778947412498,35.37,78216.35,0.0,-0.97437,3e-05,3.9882]
[1778947418540,35.37,78217.76,0.0,-0.97433,3e-05,3.99267]
[1778947421561,35.37,78223.68,0.0,-0.97418,3e-05,4.01233]
[1778947423575,35.37,78228.9,0.0,-0.97405,3e-05,4.02971]
[1778947428610,35.37,78229.64,0.0,-0.97404,3e-05,4.03172]
[1778947433645,35.37,78232.22,0.0,-0.97397,3e-05,4.0399]
[1778947438681,35.37,78233.0,0.0,-0.97396,3e-05,4.04199]
[1778947441702,35.37,78250.13,0.0,-0.97352,3e-05,4.09973]
[1778947442709,35.37,78266.97,0.0,-0.97308,3e-05,4.15721]
[1778947443723,35.37,78265.38,0.0,-0.97313,3e-05,4.15145]
[1778947447743,35.36,78270.41,0.0,-0.973,3e-05,4.16765]
[1778947452779,35.36,78272.68,0.0,-0.97295,3e-05,4.17406]
[1778947457815,35.36,78275.51,0.0,-0.97289,3e-05,4.18246]
[1778947462850,35.36,78279.46,0.0,-0.97279,3e-05,4.19478]
[1778947467884,35.35,78281.78,0.0,-0.97274,3e-05,4.20146]
[1778947472920,35.35,78282.06,0.0,-0.97276,3e-05,4.19845]
[1778947477954,35.35,78283.8,0.0,-0.97273,3e-05,4.20313]
[1778947480979,35.34,78301.41,0.0,-0.97226,3e-05,4.26375]
[1778947482437,35.34,78313.7,0.0,-0.97194,3e-05,4.30619]
[1778947487019,35.34,78308.01,0.0,-0.9721,3e-05,4.28429]
[1778947490043,35.34,78299.87,0.0,-0.97234,3e-05,4.25436]
[1778947491046,35.33,78296.94,0.0,-0.97242,3e-05,4.2437]
[1778947496082,35.33,78296.05,0.0,-0.97246,3e-05,4.23864]
[1778947498097,35.33,78290.34,0.0,-0.97262,3e-05,4.21756]
[1778947503131,35.32,78285.71,0.0,-0.97276,3e-05,4.19964]
[1778947505153,35.32,78278.29,0.0,-0.97295,3e-05,4.17358]
[1778947506161,35.32,78278.2,0.0,-0.97296,3e-05,4.17261]
[1778947507170,35.32,78270.06,0.0,-0.97318,3e-05,4.14429]
[1778947512653,35.32,78270.12,0.0,-0.97319,3e-05,4.14331]
[1778947519254,35.31,78270.42,0.0,-0.97319,3e-05,4.14277]
[1778947524289,35.31,78271.94,0.0,-0.97316,3e-05,4.14714]
[1778947525295,35.31,78265.57,0.0,-0.97333,3e-05,4.12505]
[1778947526305,35.31,78258.2,0.0,-0.97352,3e-05,4.09953]
[1778947531795,35.31,78244.58,0.0,-0.97389,3e-05,4.05]
[1778947532802,35.31,78239.89,0.0,-0.97401,3e-05,4.03407]
[1778947534816,35.31,78234.71,0.0,-0.97415,3e-05,4.01652]
[1778947537381,35.31,78228.19,0.0,-0.97431,3e-05,3.99454]
[1778947538389,35.31,78222.96,0.0,-0.97445,3e-05,3.97706]
[1778947544889,35.31,78224.91,0.0,-0.9744,3e-05,3.9837]
[1778947549465,35.31,78220.6,0.0,-0.9745,3e-05,3.96942]
[1778947554501,35.31,78223.56,0.0,-0.97443,3e-05,3.97944]
[1778947559536,35.31,78221.87,0.0,-0.97447,3e-05,3.97393]
[1778947564573,35.31,78221.94,0.0,-0.97447,3e-05,3.97434]
[1778947569609,35.31,78225.42,0.0,-0.97438,3e-05,3.98612]
[1778947574646,35.31,78228.6,0.0,-0.9743,3e-05,3.99684]
[1778947576658,35.31,78235.78,0.0,-0.97411,3e-05,4.0209]
[1778947582700,35.31,78234.13,0.0,-0.97416,3e-05,4.01499]
[1778947588741,35.31,78232.94,0.0,-0.97419,3e-05,4.01051]
[1778947593776,35.31,78230.22,0.0,-0.97428,3e-05,3.99848]
[1778947598812,35.31,78226.23,0.0,-0.97438,3e-05,3.9848]
[1778947603846,35.31,78221.85,0.0,-0.9745,3e-05,3.96997]
[1778947609888,35.31,78218.6,0.0,-0.97458,3e-05,3.959]
[1778947617946,35.31,78217.92,0.0,-0.9746,3e-05,3.95661]
[1778947620966,35.31,78207.91,0.0,-0.97485,2e-05,3.92339]
[1778947621973,35.31,78207.87,0.0,-0.97485,2e-05,3.9233]
[1778947627008,35.31,78208.86,0.0,-0.97482,2e-05,3.92685]
[1778947630493,35.31,78214.07,0.0,-0.97469,3e-05,3.94433]
[1778947633050,35.31,78216.36,0.0,-0.97463,3e-05,3.952]
[1778947638085,35.31,78216.63,0.0,-0.97462,3e-05,3.95303]
[1778947643120,35.31,78216.96,0.0,-0.97461,3e-05,3.95427]
[1778947647151,35.31,78211.68,0.0,-0.97475,2e-05,3.9369]
[1778947652185,35.31,78209.62,0.0,-0.97481,2e-05,3.92794]
[1778947657221,35.31,78209.96,0.0,-0.9748,2e-05,3.92952]
[1778947662255,35.31,78211.47,0.0,-0.97476,2e-05,3.93502]
[1778947668296,35.31,78215.29,0.0,-0.97466,3e-05,3.94825]
[1778947670311,35.31,78209.22,0.0,-0.97481,2e-05,3.92831]
[1778947671781,35.31,78209.82,0.0,-0.97479,2e-05,3.93054]
[1778947677360,35.32,78210.75,0.0,-0.97476,2e-05,3.93422]
[1778947681851,35.32,78215.88,0.0,-0.97463,3e-05,3.95174]
[1778947687430,35.32,78216.91,0.0,-0.9746,3e-05,3.95564]
[1778947692465,35.32,78218.55,0.0,-0.97456,3e-05,3.96143]
[1778947697500,35.32,78219.09,0.0,-0.97454,3e-05,3.96348]
[1778947701994,35.32,78245.24,0.0,-0.97387,3e-05,4.05136]
[1778947702535,35.32,78245.56,0.0,-0.97387,3e-05,4.05234]
[1778947703542,35.32,78254.66,0.0,-0.97363,3e-05,4.08306]
[1778947706567,35.32,78259.98,0.0,-0.9735,3e-05,4.10067]
[1778947712067,35.32,78262.12,0.0,-0.97347,3e-05,4.10449]
[1778947717643,35.31,78262.42,0.0,-0.97347,3e-05,4.10445]
[1778947722678,35.31,78260.01,0.0,-0.97354,3e-05,4.09536]
[1778947725699,35.31,78251.88,0.0,-0.97375,3e-05,4.06724]
[1778947726706,35.31,78245.53,0.0,-0.97392,3e-05,4.04562]
[1778947731741,35.31,78240.26,0.0,-0.97405,3e-05,4.02734]
[1778947736776,35.31,78236.45,0.0,-0.97415,3e-05,4.01405]
[1778947738790,35.31,78229.7,0.0,-0.97433,3e-05,3.99125]
[1778947740804,35.31,78224.54,0.0,-0.97446,3e-05,3.97392]
[1778947745839,35.31,78224.83,0.0,-0.97445,3e-05,3.97471]
[1778947750875,35.31,78223.41,0.0,-0.97449,3e-05,3.9698]
[1778947754902,35.31,78218.0,0.0,-0.97463,3e-05,3.95171]
[1778947759938,35.31,78219.01,0.0,-0.9746,3e-05,3.95506]
[1778947764971,35.31,78219.09,0.0,-0.9746,3e-05,3.95532]
[1778947770011,35.31,78218.42,0.0,-0.97462,3e-05,3.95309]
[1778947775046,35.31,78217.64,0.0,-0.97465,3e-05,3.94801]
[1778947781087,35.31,78217.94,0.0,-0.97464,3e-05,3.94912]
[1778947787129,35.31,78218.25,0.0,-0.97463,3e-05,3.95026]
[1778947792629,35.31,78219.08,0.0,-0.97461,3e-05,3.95312]
[1778947796192,35.31,78212.7,0.0,-0.97477,2e-05,3.93199]
[1778947798207,35.31,78212.2,0.0,-0.97478,2e-05,3.93043]
[1778947803242,35.31,78213.38,0.0,-0.97475,2e-05,3.93463]
[1778947808276,35.31,78215.05,0.0,-0.97471,3e-05,3.94046]
[1778947810293,35.31,78209.76,0.0,-0.97484,2e-05,3.92307]
[1778947812768,35.31,78207.91,0.0,-0.97488,2e-05,3.91725]
[1778947817342,35.31,78200.04,0.0,-0.97507,2e-05,3.89174]
[1778947822838,35.31,78194.26,0.0,-0.97521,2e-05,3.87366]
[1778947825397,35.31,78187.92,0.0,-0.97536,2e-05,3.85332]
[1778947830434,35.32,78169.49,0.0,-0.9758,2e-05,3.79459]
[1778947831440,35.32,78164.46,0.0,-0.97594,2e-05,3.77624]
[1778947834462,35.32,78164.93,0.0,-0.97592,2e-05,3.77875]
[1778947839497,35.32,78163.67,0.0,-0.97594,2e-05,3.77636]
[1778947844532,35.33,78164.14,0.0,-0.97591,2e-05,3.77952]
[1778947849567,35.33,78161.34,0.0,-0.97597,2e-05,3.77222]
[1778947854603,35.34,78162.0,0.0,-0.97594,2e-05,3.77607]
[1778947857624,35.34,78155.97,0.0,-0.97607,2e-05,3.75779]
[1778947861652,35.34,78153.08,0.0,-0.97613,2e-05,3.75042]
[1778947866686,35.35,78149.8,0.0,-0.97619,2e-05,3.74193]
[1778947871722,35.35,78150.55,0.0,-0.97616,2e-05,3.74639]
[1778947876756,35.36,78140.39,0.0,-0.97638,2e-05,3.71617]
[1778947877763,35.36,78135.0,0.0,-0.97651,2e-05,3.69958]
[1778947879777,35.36,78143.16,0.0,-0.97631,2e-05,3.72637]
[1778947884812,35.37,78146.13,0.0,-0.97622,2e-05,3.73799]
[1778947889848,35.37,78146.57,0.0,-0.97619,2e-05,3.74159]
[1778947894883,35.38,78147.07,0.0,-0.97618,2e-05,3.74298]
[1778947899918,35.38,78149.36,0.0,-0.97611,2e-05,3.75249]
[1778947904953,35.39,78150.59,0.0,-0.97606,2e-05,3.75858]
[1778947909988,35.39,78153.6,0.0,-0.97597,2e-05,3.77033]
[1778947915029,35.4,78159.66,0.0,-0.97581,2e-05,3.79181]
[1778947916031,35.4,78159.93,0.0,-0.9758,2e-05,3.79304]
[1778947921066,35.4,78161.0,0.0,-0.97576,2e-05,3.79824]
[1778947926103,35.4,78163.46,0.0,-0.97569,2e-05,3.80797]
[1778947927108,35.41,78166.21,0.0,-0.97562,2e-05,3.81719]
[1778947932142,35.41,78168.76,0.0,-0.97555,2e-05,3.82701]
[1778947938186,35.41,78169.04,0.0,-0.97553,2e-05,3.82976]
[1778947943220,35.42,78170.29,0.0,-0.97549,2e-05,3.83534]
[1778947948256,35.42,78173.08,0.0,-0.97541,2e-05,3.84589]
[1778947953290,35.42,78174.32,0.0,-0.97538,2e-05,3.84893]
[1778947958326,35.43,78175.02,0.0,-0.97535,2e-05,3.85269]
[1778947963829,35.43,78175.71,0.0,-0.97532,2e-05,3.8567]
[1778947969402,35.44,78174.49,0.0,-0.97534,2e-05,3.85422]
[1778947974438,35.44,78174.63,0.0,-0.97532,2e-05,3.85617]
[1778947978465,35.44,78181.13,0.0,-0.97516,2e-05,3.87849]
[1778947979472,35.44,78186.39,0.0,-0.97503,2e-05,3.89597]
[1778947980479,35.44,78185.55,0.0,-0.97504,2e-05,3.89344]
[1778947985514,35.45,78183.95,0.0,-0.97508,2e-05,3.8893]
[1778947990550,35.45,78182.46,0.0,-0.9751,2e-05,3.88549]
[1778947997599,35.45,78180.16,0.0,-0.97515,2e-05,3.87944]
[1778948002636,35.45,78179.46,0.0,-0.97516,2e-05,3.87817]
[1778948007674,35.46,78178.34,0.0,-0.97518,2e-05,3.87552]
[1778948014180,35.46,78178.0,0.0,-0.97519,2e-05,3.8733]
[1778948019755,35.46,78178.26,0.0,-0.97518,2e-05,3.87511]
[1778948024788,35.46,78179.15,0.0,-0.97515,2e-05,3.87898]
[1778948029824,35.47,78178.68,0.0,-0.97515,2e-05,3.87862]
[1778948034860,35.47,78178.59,0.0,-0.97515,2e-05,3.87936]
[1778948037880,35.47,78184.3,0.0,-0.975,2e-05,3.89863]
[1778948040903,35.47,78190.62,0.0,-0.97484,2e-05,3.91984]
[1778948045940,35.47,78193.86,0.0,-0.97475,2e-05,3.93111]
[1778948050971,35.47,78189.82,0.0,-0.97485,2e-05,3.91839]
[1778948056011,35.48,78186.0,0.0,-0.97494,2e-05,3.90644]
[1778948059027,35.48,78179.49,0.0,-0.9751,2e-05,3.88558]
[1778948065069,35.48,78176.54,0.0,-0.97516,2e-05,3.87705]
[1778948070104,35.48,78176.34,0.0,-0.97516,2e-05,3.87739]
[1778948075139,35.48,78176.55,0.0,-0.97516,2e-05,3.87664]
[1778948079168,35.49,78183.74,0.0,-0.97498,2e-05,3.901]
[1778948080175,35.49,78188.9,0.0,-0.97485,2e-05,3.91813]
[1778948081181,35.49,78189.78,0.0,-0.97483,2e-05,3.92116]
[1778948094274,35.49,78188.15,0.0,-0.97486,2e-05,3.91722]
[1778948098302,35.49,78183.75,0.0,-0.97496,2e-05,3.9031]
[1778948104348,35.49,78184.09,0.0,-0.97495,2e-05,3.90468]
[1778948108374,35.49,78178.28,0.0,-0.97509,2e-05,3.88604]
[1778948113412,35.49,78176.71,0.0,-0.97512,2e-05,3.88148]
[1778948118445,35.5,78176.54,0.0,-0.97512,2e-05,3.88146]
[1778948124488,35.5,78173.58,0.0,-0.97519,2e-05,3.8724]
[1778948129523,35.5,78170.9,0.0,-0.97525,2e-05,3.86417]
[1778948135034,35.5,78168.83,0.0,-0.97532,2e-05,3.85555]
[1778948140601,35.5,78163.58,0.0,-0.97544,2e-05,3.83905]
[1778948145104,35.5,78157.39,0.0,-0.97558,2e-05,3.81972]
[1778948150669,35.5,78163.02,0.0,-0.97544,2e-05,3.8387]
[1778948155706,35.51,78161.03,0.0,-0.97549,2e-05,3.83288]
[1778948160740,35.51,78159.38,0.0,-0.97552,2e-05,3.8282]
[1778948165775,35.51,78158.29,0.0,-0.97554,2e-05,3.82534]
[1778948170817,35.51,78155.13,0.0,-0.97561,2e-05,3.81578]
[1778948172828,35.51,78149.44,0.0,-0.97575,2e-05,3.79774]
[1778948173835,35.51,78149.95,0.0,-0.97574,2e-05,3.79956]
[1778948178871,35.51,78153.58,0.0,-0.97564,2e-05,3.81215]
[1778948182900,35.52,78150.86,0.0,-0.9757,2e-05,3.80416]
[1778948187934,35.52,78155.18,0.0,-0.97559,2e-05,3.81919]
[1778948188943,35.52,78160.7,0.0,-0.97545,2e-05,3.83726]
[1778948189949,35.52,78162.76,0.0,-0.9754,2e-05,3.84413]
[1778948191962,35.52,78166.55,0.0,-0.97532,2e-05,3.8543]
[1778948195991,35.52,78171.24,0.0,-0.9752,2e-05,3.87029]
[1778948201025,35.52,78169.71,0.0,-0.97523,2e-05,3.8659]
[1778948206061,35.52,78167.9,0.0,-0.97527,2e-05,3.86058]
[1778948215597,35.53,78166.0,0.0,-0.97531,2e-05,3.8554]
[1778948225672,35.53,78165.17,0.0,-0.97532,2e-05,3.85373]
[1778948231235,35.53,78163.91,0.0,-0.97535,2e-05,3.85025]
[1778948237277,35.53,78164.07,0.0,-0.97534,2e-05,3.85134]
[1778948242321,35.53,78175.9,0.0,-0.97505,2e-05,3.89029]
[1778948247356,35.53,78182.55,0.0,-0.97488,2e-05,3.91214]
[1778948252391,35.53,78186.28,0.0,-0.97481,2e-05,3.9218]
[1778948255411,35.53,78191.31,0.0,-0.97468,2e-05,3.93831]
[1778948260446,35.53,78194.2,0.0,-0.97461,2e-05,3.94773]
[1778948265486,35.53,78198.59,0.0,-0.9745,3e-05,3.9621]
[1778948270525,35.53,78201.94,0.0,-0.97442,3e-05,3.97301]
[1778948274551,35.53,78211.09,0.0,-0.97419,3e-05,4.00326]
[1778948275558,35.53,78211.46,0.0,-0.97418,3e-05,4.00439]
[1778948280593,35.53,78215.23,0.0,-0.97409,3e-05,4.01647]
[1778948286635,35.53,78215.07,0.0,-0.9741,3e-05,4.01529]
[1778948291671,35.53,78215.94,0.0,-0.97408,3e-05,4.01768]
[1778948296704,35.53,78218.64,0.0,-0.97402,3e-05,4.02622]
[1778948298719,35.52,78224.74,0.0,-0.97386,3e-05,4.04649]
[1778948300734,35.52,78226.24,0.0,-0.97383,3e-05,4.05126]
[1778948306238,35.52,78226.03,0.0,-0.97384,3e-05,4.0497]
[1778948310803,35.52,78231.71,0.0,-0.9737,3e-05,4.06832]
[1778948313825,35.52,78233.2,0.0,-0.97368,3e-05,4.07031]
[1778948318859,35.52,78235.61,0.0,-0.97362,3e-05,4.0776]
[1778948320873,35.52,78254.13,0.0,-0.97314,3e-05,4.14024]
[1778948321881,35.52,78263.97,0.0,-0.97289,3e-05,4.17373]
[1778948322887,35.52,78268.3,0.0,-0.97278,3e-05,4.18831]
[1778948327922,35.51,78265.85,0.0,-0.97286,3e-05,4.17804]
[1778948329937,35.51,78260.18,0.0,-0.97301,3e-05,4.15785]
[1778948334971,35.51,78266.29,0.0,-0.97286,3e-05,4.17731]
[1778948342023,35.5,78266.56,0.0,-0.97287,3e-05,4.17606]
[1778948347058,35.5,78267.03,0.0,-0.97287,3e-05,4.17616]
[1778948352093,35.49,78262.49,0.0,-0.973,3e-05,4.15904]
[1778948356590,35.49,78268.31,0.0,-0.97286,3e-05,4.17759]
[1778948358138,35.49,78271.68,0.0,-0.97278,3e-05,4.18853]
[1778948363170,35.49,78275.7,0.0,-0.97268,3e-05,4.20064]
[1778948368205,35.48,78277.5,0.0,-0.97265,3e-05,4.20511]
[1778948373240,35.48,78272.24,0.0,-0.97282,3e-05,4.18259]
[1778948378275,35.47,78274.51,0.0,-0.97277,3e-05,4.18875]
[1778948383309,35.47,78276.45,0.0,-0.97273,3e-05,4.19383]
[1778948388345,35.47,78277.91,0.0,-0.97271,3e-05,4.1973]
[1778948394387,35.46,78279.46,0.0,-0.97268,3e-05,4.20083]
[1778948399422,35.46,78281.27,0.0,-0.97264,3e-05,4.20561]
[1778948404457,35.46,78284.3,0.0,-0.97257,3e-05,4.2146]
[1778948409492,35.45,78283.62,0.0,-0.9726,3e-05,4.21074]
[1778948411507,35.45,78276.51,0.0,-0.9728,3e-05,4.18558]
[1778948416541,35.45,78276.27,0.0,-0.97281,3e-05,4.18354]
[1778948421576,35.45,78276.16,0.0,-0.97283,3e-05,4.18195]
[1778948426611,35.44,78274.79,0.0,-0.97287,3e-05,4.17609]
[1778948431651,35.44,78270.75,0.0,-0.973,3e-05,4.1585]
[1778948434675,35.44,78263.56,0.0,-0.97319,3e-05,4.1332]
[1778948439712,35.44,78262.21,0.0,-0.97324,3e-05,4.12763]
[1778948444748,35.44,78261.34,0.0,-0.97327,3e-05,4.12368]
[1778948449785,35.43,78259.24,0.0,-0.97333,3e-05,4.11551]
[1778948451800,35.43,78249.86,0.0,-0.97358,3e-05,4.08317]
[1778948456856,35.43,78245.35,0.0,-0.9737,3e-05,4.06722]
[1778948457843,35.43,78239.12,0.0,-0.97386,3e-05,4.04599]
[1778948458851,35.43,78234.54,0.0,-0.97398,3e-05,4.03026]
[1778948460866,35.43,78230.54,0.0,-0.97408,3e-05,4.01662]
[1778948465902,35.43,78225.7,0.0,-0.97421,3e-05,3.99996]
[1778948468924,35.43,78220.17,0.0,-0.97435,3e-05,3.98129]
[1778948473960,35.43,78220.31,0.0,-0.97435,3e-05,3.98156]
[1778948478994,35.43,78219.82,0.0,-0.97436,3e-05,3.97974]
[1778948481007,35.43,78225.47,0.0,-0.97422,3e-05,3.99853]
[1778948482014,35.43,78225.93,0.0,-0.97421,3e-05,4.0]
[1778948486043,35.43,78229.64,0.0,-0.97412,3e-05,4.0121]
[1778948491079,35.42,78228.44,0.0,-0.97417,3e-05,4.00501]
[1778948496114,35.42,78230.24,0.0,-0.97413,3e-05,4.0105]
[1778948499150,35.42,78238.43,0.0,-0.97392,3e-05,4.03768]
[1778948501149,35.42,78238.69,0.0,-0.97392,3e-05,4.03826]
[1778948507642,35.42,78241.7,0.0,-0.97385,3e-05,4.04742]
[1778948513233,35.42,78241.63,0.0,-0.97386,3e-05,4.04617]
[1778948518268,35.42,78243.46,0.0,-0.97382,3e-05,4.05157]
[1778948524310,35.41,78243.65,0.0,-0.97382,3e-05,4.05127]
[1778948529345,35.41,78241.13,0.0,-0.97389,3e-05,4.04198]
[1778948537852,35.41,78233.8,0.0,-0.97408,3e-05,4.01613]
[1778948543445,35.41,78233.52,0.0,-0.9741,3e-05,4.01455]
[1778948547922,35.41,78227.44,0.0,-0.97426,3e-05,3.99359]
[1778948553515,35.4,78225.39,0.0,-0.97433,3e-05,3.98374]
[1778948558552,35.4,78221.36,0.0,-0.97443,3e-05,3.96988]
[1778948563589,35.4,78219.63,0.0,-0.97448,3e-05,3.96375]
[1778948568622,35.4,78219.47,0.0,-0.97449,3e-05,3.96285]
[1778948575671,35.4,78218.18,0.0,-0.97452,3e-05,3.9581]
[1778948580707,35.4,78214.6,0.0,-0.97461,3e-05,3.9459]
[1778948584734,35.4,78213.16,0.0,-0.97465,3e-05,3.94096]
[1778948593797,35.4,78215.37,0.0,-0.97461,3e-05,3.94693]
[1778948597825,35.4,78220.47,0.0,-0.97448,3e-05,3.96379]
[1778948601853,35.4,78221.69,0.0,-0.97445,3e-05,3.96767]
[1778948606894,35.4,78228.74,0.0,-0.97427,3e-05,3.99091]
[1778948609915,35.39,78231.71,0.0,-0.9742,3e-05,4.00055]
[1778948617972,35.39,78232.84,0.0,-0.97419,3e-05,4.00092]
[1778948624013,35.39,78233.96,0.0,-0.97417,3e-05,4.004]
[1778948630055,35.39,78235.08,0.0,-0.97415,3e-05,4.00708]
[1778948635090,35.39,78236.19,0.0,-0.97412,3e-05,4.01021]
[1778948641132,35.39,78237.62,0.0,-0.97409,3e-05,4.0143]
[1778948647174,35.38,78238.86,0.0,-0.97407,3e-05,4.01771]
[1778948652209,35.38,78239.32,0.0,-0.97406,3e-05,4.0186]
[1778948658697,35.38,78241.75,0.0,-0.974,3e-05,4.02602]
[1778948664294,35.38,78244.61,0.0,-0.97394,3e-05,4.03492]
[1778948669329,35.38,78246.47,0.0,-0.97389,3e-05,4.04059]
[1778948676378,35.38,78248.01,0.0,-0.97388,3e-05,4.04242]
[1778948681411,35.38,78247.44,0.0,-0.97389,3e-05,4.03993]
[1778948688908,35.37,78245.65,0.0,-0.97395,3e-05,4.033]
[1778948696516,35.37,78240.84,0.0,-0.97408,3e-05,4.01601]
[1778948701553,35.37,78239.99,0.0,-0.9741,3e-05,4.01257]
[1778948706588,35.37,78243.46,0.0,-0.97402,3e-05,4.02359]
[1778948711624,35.37,78244.72,0.0,-0.97399,3e-05,4.02718]
[1778948717665,35.37,78247.2,0.0,-0.97393,3e-05,4.03476]
[1778948722702,35.36,78247.22,0.0,-0.97394,3e-05,4.03419]
[1778948727735,35.36,78246.24,0.0,-0.97397,3e-05,4.03025]
[1778948732771,35.36,78244.63,0.0,-0.97403,3e-05,4.02163]
[1778948737806,35.36,78243.94,0.0,-0.97405,3e-05,4.01866]
[1778948743847,35.36,78243.95,0.0,-0.97406,3e-05,4.01788]
[1778948748882,35.36,78244.43,0.0,-0.97405,3e-05,4.01878]
[1778948757945,35.35,78244.39,0.0,-0.97407,3e-05,4.01707]
[1778948762981,35.35,78247.45,0.0,-0.97399,3e-05,4.02661]
[1778948768016,35.35,78246.72,0.0,-0.97402,3e-05,4.02337]
[1778948778088,35.35,78251.55,0.0,-0.97391,3e-05,4.03806]
[1778948785137,35.34,78253.37,0.0,-0.97387,3e-05,4.04304]
[1778948790172,35.34,78259.31,0.0,-0.97372,3e-05,4.06233]
[1778948797221,35.34,78258.4,0.0,-0.97377,3e-05,4.05545]
[1778948803263,35.34,78261.01,0.0,-0.97371,3e-05,4.06332]
[1778948808298,35.33,78262.95,0.0,-0.97367,3e-05,4.06915]
[1778948815348,35.33,78264.22,0.0,-0.97364,3e-05,4.07243]
[1778948820382,35.33,78266.22,0.0,-0.9736,3e-05,4.07851]
[1778948826427,35.33,78266.52,0.0,-0.97359,3e-05,4.07866]
[1778948831460,35.33,78269.47,0.0,-0.97352,3e-05,4.08799]
[1778948836495,35.32,78269.84,0.0,-0.97352,3e-05,4.08853]
[1778948841530,35.32,78265.66,0.0,-0.97363,3e-05,4.07358]
[1778948843544,35.32,78274.93,0.0,-0.97339,3e-05,4.10492]
[1778948844551,35.32,78277.27,0.0,-0.97333,3e-05,4.11275]
[1778948850034,35.32,78279.43,0.0,-0.97328,3e-05,4.11921]
[1778948855630,35.32,78279.46,0.0,-0.97331,3e-05,4.1156]
[1778948856635,35.32,78273.65,0.0,-0.97346,3e-05,4.09554]
[1778948858648,35.32,78270.52,0.0,-0.97355,3e-05,4.08456]
[1778948864691,35.31,78272.79,0.0,-0.97349,3e-05,4.09166]
[1778948870174,35.31,78272.14,0.0,-0.97351,3e-05,4.08886]
[1778948873755,35.31,78262.42,0.0,-0.97377,3e-05,4.05555]
[1778948874761,35.31,78260.42,0.0,-0.97382,3e-05,4.04873]
[1778948880244,35.31,78257.9,0.0,-0.97389,3e-05,4.04003]
[1778948886845,35.31,78258.05,0.0,-0.97388,3e-05,4.0403]
[1778948892887,35.31,78257.56,0.0,-0.9739,3e-05,4.03836]
[1778948896915,35.31,78262.64,0.0,-0.97377,3e-05,4.05536]
[1778948897923,35.31,78264.56,0.0,-0.97372,3e-05,4.06179]
[1778948902957,35.31,78263.08,0.0,-0.97376,3e-05,4.05627]
[1778948909000,35.31,78262.1,0.0,-0.97379,3e-05,4.05237]
[1778948914034,35.31,78259.41,0.0,-0.97388,3e-05,4.04024]
[1778948920086,35.31,78260.77,0.0,-0.97385,3e-05,4.04431]
[1778948925124,35.3,78257.51,0.0,-0.97394,3e-05,4.03275]
[1778948930594,35.3,78256.02,0.0,-0.97398,3e-05,4.02745]
[1778948936197,35.3,78255.05,0.0,-0.97401,3e-05,4.02386]
[1778948943247,35.3,78254.95,0.0,-0.97401,3e-05,4.02314]
[1778948948286,35.3,78249.39,0.0,-0.97416,3e-05,4.00414]
[1778948950298,35.3,78237.26,0.0,-0.97446,3e-05,3.9634]
[1778948951304,35.3,78233.66,0.0,-0.97456,3e-05,3.95141]
[1778948954324,35.3,78228.6,0.0,-0.97468,3e-05,3.93468]
[1778948960368,35.3,78226.68,0.0,-0.97473,3e-05,3.92848]
[1778948970875,35.3,78222.76,0.0,-0.97482,3e-05,3.91573]
[1778948976478,35.3,78221.88,0.0,-0.97486,2e-05,3.91041]
[1778948981513,35.3,78221.03,0.0,-0.97488,2e-05,3.90765]
[1778948986548,35.3,78220.35,0.0,-0.9749,2e-05,3.90546]
[1778948992590,35.3,78219.87,0.0,-0.97491,2e-05,3.90391]
[1778948997625,35.3,78219.43,0.0,-0.97492,2e-05,3.90248]
[1778949002661,35.3,78218.58,0.0,-0.97494,2e-05,3.89967]
[1778949007695,35.3,78219.25,0.0,-0.97493,2e-05,3.90188]
[1778949012731,35.3,78218.43,0.0,-0.97495,2e-05,3.89914]
[1778949017769,35.3,78218.06,0.0,-0.97496,2e-05,3.89787]
[1778949021232,35.3,78209.89,0.0,-0.97516,2e-05,3.87096]
[1778949021795,35.3,78209.89,0.0,-0.97516,2e-05,3.871]
[1778949026830,35.3,78210.33,0.0,-0.97515,2e-05,3.87269]
[1778949031302,35.3,78218.12,0.0,-0.97497,2e-05,3.89609]
[1778949037909,35.3,78217.98,0.0,-0.97497,2e-05,3.8958]
[1778949042944,35.31,78215.52,0.0,-0.97503,2e-05,3.88789]
[1778949047980,35.31,78215.51,0.0,-0.97503,2e-05,3.88803]
[1778949053015,35.31,78215.62,0.0,-0.97502,2e-05,3.88854]
[1778949058052,35.31,78219.24,0.0,-0.97493,2e-05,3.90057]
[1778949063087,35.31,78219.71,0.0,-0.97492,2e-05,3.90211]
[1778949068126,35.31,78219.95,0.0,-0.97491,2e-05,3.90286]
[1778949073157,35.31,78222.32,0.0,-0.97486,2e-05,3.9106]
[1778949078192,35.31,78222.99,0.0,-0.97484,2e-05,3.9127]
[1778949083228,35.31,78221.65,0.0,-0.97487,2e-05,3.90817]
[1778949089275,35.3,78222.0,0.0,-0.97487,2e-05,3.9092]
[1778949094305,35.3,78222.31,0.0,-0.97488,2e-05,3.90764]
[1778949099340,35.3,78222.66,0.0,-0.97487,2e-05,3.90874]
[1778949104375,35.3,78223.24,0.0,-0.97485,2e-05,3.9106]
[1778949109411,35.3,78223.25,0.0,-0.97485,2e-05,3.91057]
[1778949115454,35.3,78221.83,0.0,-0.97489,2e-05,3.90585]
[1778949120486,35.3,78221.35,0.0,-0.9749,2e-05,3.90429]
[1778949125522,35.3,78221.32,0.0,-0.9749,2e-05,3.90427]
[1778949130557,35.3,78221.45,0.0,-0.9749,2e-05,3.9048]
[1778949135592,35.31,78220.35,0.0,-0.97492,2e-05,3.90128]
[1778949142073,35.31,78219.88,0.0,-0.97493,2e-05,3.89989]
[1778949147676,35.31,78219.78,0.0,-0.97493,2e-05,3.89973]
[1778949152711,35.31,78217.57,0.0,-0.975,2e-05,3.89009]
[1778949162215,35.31,78217.33,0.0,-0.97501,2e-05,3.88975]
[1778949165806,35.31,78224.63,0.0,-0.97482,3e-05,3.91405]
[1778949166813,35.31,78224.89,0.0,-0.97482,3e-05,3.91492]
[1778949172289,35.31,78224.72,0.0,-0.97482,3e-05,3.91441]
[1778949180910,35.31,78224.13,0.0,-0.97484,3e-05,3.91243]
[1778949185948,35.31,78220.45,0.0,-0.97493,2e-05,3.90024]
[1778949190981,35.31,78219.42,0.0,-0.97495,2e-05,3.89685]
[1778949196017,35.31,78218.89,0.0,-0.97497,2e-05,3.89512]
[1778949202503,35.31,78217.73,0.0,-0.97499,2e-05,3.89129]
[1778949208102,35.31,78215.98,0.0,-0.97504,2e-05,3.88569]
[1778949214146,35.31,78216.05,0.0,-0.97505,2e-05,3.88365]
[1778949219180,35.31,78214.04,0.0,-0.9751,2e-05,3.87729]
[1778949224215,35.31,78210.65,0.0,-0.97518,2e-05,3.86644]
[1778949230258,35.31,78212.32,0.0,-0.97513,2e-05,3.87235]
[1778949235295,35.31,78211.32,0.0,-0.97516,2e-05,3.86945]
[1778949240328,35.31,78209.02,0.0,-0.97521,2e-05,3.86245]
[1778949246370,35.31,78209.71,0.0,-0.97519,2e-05,3.86553]
[1778949251404,35.32,78212.19,0.0,-0.97512,2e-05,3.87438]
[1778949256439,35.32,78211.58,0.0,-0.97513,2e-05,3.87312]
[1778949262925,35.32,78213.79,0.0,-0.97506,2e-05,3.88152]
[1778949269530,35.32,78214.02,0.0,-0.97505,2e-05,3.88347]
[1778949278596,35.33,78215.02,0.0,-0.97503,2e-05,3.8859]
[1778949283632,35.33,78214.76,0.0,-0.97503,2e-05,3.88599]
[1778949288667,35.33,78216.29,0.0,-0.97498,2e-05,3.89198]
[1778949291688,35.33,78222.75,0.0,-0.97482,3e-05,3.91384]
[1778949295716,35.33,78231.3,0.0,-0.9746,3e-05,3.94278]
[1778949297731,35.34,78234.77,0.0,-0.97451,3e-05,3.95454]
[1778949298737,35.34,78246.23,0.0,-0.97422,3e-05,3.99293]
[1778949299744,35.34,78249.66,0.0,-0.97413,3e-05,4.00446]
[1778949300751,35.34,78255.27,0.0,-0.97398,3e-05,4.02335]
[1778949301755,35.34,78263.73,0.0,-0.97377,3e-05,4.05191]
[1778949303208,35.34,78259.59,0.0,-0.97387,3e-05,4.03779]
[1778949305786,35.33,78253.4,0.0,-0.97404,3e-05,4.01668]
[1778949311828,35.33,78250.47,0.0,-0.97411,3e-05,4.00653]
[1778949316863,35.33,78246.68,0.0,-0.97421,3e-05,3.99355]
[1778949323348,35.33,78239.28,0.0,-0.9744,3e-05,3.96848]
[1778949328949,35.33,78234.73,0.0,-0.97452,3e-05,3.95309]
[1778949333423,35.33,78220.71,0.0,-0.97489,2e-05,3.90395]
[1778949334989,35.33,78213.2,0.0,-0.97507,2e-05,3.87924]
[1778949335997,35.33,78213.09,0.0,-0.97508,2e-05,3.87896]
[1778949341033,35.33,78212.83,0.0,-0.97508,2e-05,3.87855]
[1778949347077,35.33,78211.31,0.0,-0.97511,2e-05,3.87417]
[1778949353563,35.34,78213.84,0.0,-0.97504,2e-05,3.88326]
[1778949359159,35.34,78205.26,0.0,-0.97525,2e-05,3.85575]
[1778949361173,35.34,78205.71,0.0,-0.97524,2e-05,3.85758]
[1778949362183,35.34,78199.52,0.0,-0.97539,2e-05,3.83754]
[1778949363636,35.34,78192.12,0.0,-0.97557,2e-05,3.81393]
[1778949366210,35.34,78184.63,0.0,-0.97574,2e-05,3.79021]
[1778949369231,35.34,78170.46,0.0,-0.97608,2e-05,3.74553]
[1778949370240,35.34,78167.51,0.0,-0.97615,2e-05,3.73645]
[1778949373719,35.35,78173.39,0.0,-0.97599,2e-05,3.75668]
[1778949376282,35.35,78178.63,0.0,-0.97586,2e-05,3.77417]
[1778949378294,35.35,78184.86,0.0,-0.97571,2e-05,3.79485]
[1778949383790,35.35,78189.96,0.0,-0.97557,2e-05,3.81298]
[1778949389370,35.36,78191.99,0.0,-0.97551,2e-05,3.82088]
[1778949394408,35.36,78192.54,0.0,-0.9755,2e-05,3.82149]
[1778949399444,35.36,78195.54,0.0,-0.97542,2e-05,3.83249]
[1778949405484,35.37,78192.6,0.0,-0.97548,2e-05,3.82441]
[1778949410519,35.37,78189.95,0.0,-0.97554,2e-05,3.81702]
[1778949417568,35.37,78189.07,0.0,-0.97555,2e-05,3.81583]
[1778949423614,35.38,78193.67,0.0,-0.97542,2e-05,3.83214]
[1778949428645,35.38,78199.1,0.0,-0.97528,2e-05,3.85089]
[1778949431669,35.38,78205.12,0.0,-0.97513,2e-05,3.87121]
[1778949436704,35.38,78209.02,0.0,-0.97502,2e-05,3.88514]
[1778949440733,35.39,78214.09,0.0,-0.97489,2e-05,3.90254]
[1778949446774,35.39,78216.37,0.0,-0.97483,2e-05,3.91104]
[1778949448790,35.39,78207.2,0.0,-0.97505,2e-05,3.8812]
[1778949449795,35.39,78207.51,0.0,-0.97504,2e-05,3.88243]
[1778949454830,35.39,78208.31,0.0,-0.97503,2e-05,3.88365]
[1778949459865,35.39,78212.62,0.0,-0.97491,2e-05,3.89892]
[1778949463893,35.4,78216.92,0.0,-0.9748,2e-05,3.91388]
[1778949468928,35.4,78218.04,0.0,-0.97477,3e-05,3.91849]
[1778949474426,35.4,78217.41,0.0,-0.97478,3e-05,3.91723]
[1778949476986,35.4,78215.15,0.0,-0.97483,2e-05,3.91029]
[1778949482020,35.4,78218.24,0.0,-0.97474,3e-05,3.92139]
[1778949487057,35.4,78222.09,0.0,-0.97464,3e-05,3.93494]
[1778949492090,35.41,78221.71,0.0,-0.97465,3e-05,3.93443]
[1778949497127,35.41,78221.43,0.0,-0.97465,3e-05,3.93425]
[1778949502160,35.41,78221.25,0.0,-0.97465,3e-05,3.93442]
[1778949507196,35.41,78221.97,0.0,-0.97462,3e-05,3.93758]
[1778949514707,35.41,78223.05,0.0,-0.9746,3e-05,3.93962]
[1778949520287,35.42,78222.44,0.0,-0.97461,3e-05,3.93843]
[1778949525322,35.42,78221.98,0.0,-0.97462,3e-05,3.93756]
[1778949531366,35.42,78221.52,0.0,-0.97462,3e-05,3.93679]
[1778949538419,35.42,78223.56,0.0,-0.97457,3e-05,3.94434]
[1778949543456,35.42,78222.94,0.0,-0.97458,3e-05,3.94278]
[1778949550503,35.42,78222.93,0.0,-0.97457,3e-05,3.94342]
[1778949553525,35.42,78217.35,0.0,-0.97471,3e-05,3.92524]
[1778949557554,35.43,78213.4,0.0,-0.9748,2e-05,3.91275]
[1778949559568,35.43,78203.29,0.0,-0.97505,2e-05,3.8798]
[1778949560574,35.43,78202.84,0.0,-0.97506,2e-05,3.87852]
[1778949565611,35.43,78203.84,0.0,-0.97503,2e-05,3.88279]
[1778949572660,35.43,78203.66,0.0,-0.97504,2e-05,3.88102]
[1778949576687,35.43,78197.33,0.0,-0.97519,2e-05,3.86127]
[1778949580716,35.44,78191.95,0.0,-0.97532,2e-05,3.84433]
[1778949587763,35.44,78193.41,0.0,-0.97527,2e-05,3.85051]
[1778949595828,35.44,78191.19,0.0,-0.97531,2e-05,3.84497]
[1778949601869,35.45,78187.92,0.0,-0.97538,2e-05,3.83546]
[1778949606904,35.45,78185.74,0.0,-0.97543,2e-05,3.82931]
[1778949613981,35.45,78182.89,0.0,-0.97549,2e-05,3.82135]
[1778949615977,35.45,78154.83,0.0,-0.97616,2e-05,3.73141]
[1778949616985,35.45,78158.25,0.0,-0.97608,2e-05,3.74265]
[1778949622020,35.46,78160.42,0.0,-0.97602,2e-05,3.75112]
[1778949627055,35.46,78162.34,0.0,-0.97596,2e-05,3.75876]
[1778949629069,35.46,78169.12,0.0,-0.97579,2e-05,3.78108]
[1778949634103,35.46,78169.13,0.0,-0.9758,2e-05,3.77994]
[1778949639139,35.47,78167.88,0.0,-0.97582,2e-05,3.77718]
[1778949644174,35.47,78168.07,0.0,-0.9758,2e-05,3.77902]
[1778949649210,35.47,78167.57,0.0,-0.97581,2e-05,3.77859]
[1778949654248,35.48,78167.33,0.0,-0.9758,2e-05,3.77897]
[1778949659284,35.48,78167.14,0.0,-0.9758,2e-05,3.77946]
[1778949661295,35.48,78161.76,0.0,-0.97593,2e-05,3.76265]
[1778949667337,35.48,78162.42,0.0,-0.9759,2e-05,3.76623]
[1778949673380,35.49,78162.53,0.0,-0.97588,2e-05,3.76806]
[1778949675832,35.49,78156.75,0.0,-0.97602,2e-05,3.75005]
[1778949677407,35.49,78154.61,0.0,-0.97607,2e-05,3.74375]
[1778949678414,35.49,78148.17,0.0,-0.97622,2e-05,3.72355]
[1778949679423,35.49,78149.01,0.0,-0.9762,2e-05,3.72656]
[1778949683450,35.49,78139.35,0.0,-0.97641,2e-05,3.69733]
[1778949684456,35.49,78136.76,0.0,-0.97647,2e-05,3.68954]
[1778949689493,35.5,78135.9,0.0,-0.97648,2e-05,3.68881]
[1778949693521,35.5,78130.57,0.0,-0.97661,2e-05,3.67124]
[1778949698556,35.51,78128.12,0.0,-0.97665,2e-05,3.66568]
[1778949703591,35.51,78129.04,0.0,-0.97661,2e-05,3.67064]
[1778949708626,35.52,78125.05,0.0,-0.97669,2e-05,3.6602]
[1778949713667,35.52,78123.47,0.0,-0.97671,2e-05,3.65733]
[1778949716114,35.53,78116.01,0.0,-0.97687,2e-05,3.6353]
[1778949721722,35.53,78116.75,0.0,-0.97684,2e-05,3.63982]
[1778949726756,35.54,78117.7,0.0,-0.9768,2e-05,3.64493]
[1778949731792,35.54,78121.19,0.0,-0.9767,2e-05,3.65792]
[1778949737836,35.55,78121.73,0.0,-0.97667,2e-05,3.66192]
[1778949742871,35.55,78121.64,0.0,-0.97666,2e-05,3.66353]
[1778949747906,35.56,78121.77,0.0,-0.97664,2e-05,3.66579]
[1778949752941,35.56,78122.99,0.0,-0.97662,2e-05,3.66901]
[1778949757976,35.57,78124.2,0.0,-0.97657,2e-05,3.6746]
[1778949763011,35.57,78125.87,0.0,-0.97652,2e-05,3.68197]
[1778949768046,35.57,78126.5,0.0,-0.97649,2e-05,3.68572]
[1778949770060,35.58,78120.37,0.0,-0.97663,2e-05,3.66721]
[1778949775095,35.58,78111.84,0.0,-0.97681,2e-05,3.6425]
[1778949777109,35.58,78108.86,0.0,-0.97687,2e-05,3.63408]
[1778949782145,35.59,78107.95,0.0,-0.97688,2e-05,3.63347]
[1778949789195,35.6,78109.1,0.0,-0.97683,2e-05,3.64025]
[1778949794230,35.6,78109.09,0.0,-0.97681,2e-05,3.6425]
[1778949799266,35.61,78110.53,0.0,-0.97676,2e-05,3.64931]
[1778949801279,35.61,78103.66,0.0,-0.97691,2e-05,3.62886]
[1778949802287,35.61,78094.34,0.0,-0.97712,2e-05,3.60049]
[1778949803293,35.61,78095.14,0.0,-0.9771,2e-05,3.60351]
[1778949808329,35.62,78089.42,0.0,-0.97721,2e-05,3.5886]
[1778949810346,35.62,78087.5,0.0,-0.97725,2e-05,3.58385]
[1778949812359,35.63,78077.36,0.0,-0.97748,2e-05,3.55154]
[1778949813363,35.63,78074.12,0.0,-0.97755,2e-05,3.54228]
[1778949818399,35.63,78077.81,0.0,-0.97744,2e-05,3.55676]
[1778949821419,35.64,78082.92,0.0,-0.97731,2e-05,3.57434]
[1778949826949,35.65,78087.2,0.0,-0.97719,2e-05,3.59062]
[1778949830483,35.65,78089.48,0.0,-0.97712,2e-05,3.60003]
[1778949834510,35.66,78096.64,0.0,-0.97694,2e-05,3.62447]
[1778949839548,35.67,78099.89,0.0,-0.97684,2e-05,3.63729]
[1778949844580,35.67,78098.17,0.0,-0.97686,2e-05,3.63465]
[1778949849616,35.68,78098.01,0.0,-0.97685,2e-05,3.63691]
[1778949854650,35.68,78099.64,0.0,-0.97679,2e-05,3.64468]
[1778949859685,35.69,78098.62,0.0,-0.97679,2e-05,3.64414]
[1778949864721,35.7,78101.13,0.0,-0.97671,2e-05,3.65455]
[1778949870762,35.7,78101.48,0.0,-0.97668,2e-05,3.65865]
[1778949875797,35.71,78102.39,0.0,-0.97666,2e-05,3.66152]
[1778949880832,35.72,78103.58,0.0,-0.97661,2e-05,3.66766]
[1778949885868,35.72,78104.27,0.0,-0.97658,2e-05,3.67219]
[1778949890904,35.73,78105.03,0.0,-0.97654,2e-05,3.67688]
[1778949895939,35.73,78105.31,0.0,-0.97652,2e-05,3.68004]
[1778949900976,35.74,78108.9,0.0,-0.97642,2e-05,3.69354]
[1778949902989,35.74,78112.83,0.0,-0.97632,2e-05,3.70672]
[1778949905004,35.74,78118.12,0.0,-0.97619,2e-05,3.7242]
[1778949910041,35.75,78118.82,0.0,-0.97616,2e-05,3.72834]
[1778949917089,35.75,78121.7,0.0,-0.97607,2e-05,3.74009]
[1778949922124,35.76,78117.04,0.0,-0.97616,2e-05,3.72722]
[1778949927158,35.76,78117.6,0.0,-0.97613,2e-05,3.73138]
[1778949932196,35.77,78121.29,0.0,-0.97605,2e-05,3.74258]
[1778949937229,35.77,78121.82,0.0,-0.97602,2e-05,3.74615]
[1778949942264,35.78,78121.65,0.0,-0.97601,2e-05,3.74749]
[1778949947300,35.78,78121.38,0.0,-0.976,2e-05,3.74849]
[1778949952335,35.79,78120.94,0.0,-0.976,2e-05,3.74893]
[1778949957369,35.79,78120.91,0.0,-0.97598,2e-05,3.75066]
[1778949959383,35.79,78126.84,0.0,-0.97584,2e-05,3.7702]
[1778949961397,35.79,78132.4,0.0,-0.9757,2e-05,3.78858]
[1778949967439,35.8,78131.13,0.0,-0.97571,2e-05,3.78634]
[1778949970461,35.8,78126.01,0.0,-0.97583,2e-05,3.77098]
[1778949975495,35.81,78123.39,0.0,-0.97588,2e-05,3.76428]
[1778949981538,35.81,78123.0,0.0,-0.97587,2e-05,3.76503]
[1778949986572,35.81,78126.12,0.0,-0.97579,2e-05,3.77656]
[1778949991607,35.82,78128.18,0.0,-0.97574,2e-05,3.78219]
[1778949996642,35.82,78129.76,0.0,-0.97569,2e-05,3.78877]
[1778950001678,35.82,78130.21,0.0,-0.97567,2e-05,3.79173]
[1778950006714,35.83,78132.19,0.0,-0.97561,2e-05,3.79957]
[1778950015775,35.83,78132.27,0.0,-0.97559,2e-05,3.80252]
[1778950024838,35.84,78133.46,0.0,-0.97554,2e-05,3.80903]
[1778950029873,35.84,78135.16,0.0,-0.97549,2e-05,3.81596]
[1778950038449,35.85,78135.83,0.0,-0.97545,2e-05,3.82072]
[1778950039945,35.85,78141.65,0.0,-0.97531,2e-05,3.83972]
[1778950040952,35.85,78146.03,0.0,-0.9752,2e-05,3.8541]
[1778950041958,35.85,78147.39,0.0,-0.97516,2e-05,3.85873]
[1778950048515,35.86,78147.35,0.0,-0.97515,2e-05,3.86011]
[1778950055049,35.86,78145.34,0.0,-0.97521,2e-05,3.8523]
[1778950060087,35.86,78144.42,0.0,-0.97522,2e-05,3.85024]
[1778950065119,35.86,78145.54,0.0,-0.97519,2e-05,3.85466]
[1778950070154,35.87,78145.83,0.0,-0.97518,2e-05,3.85644]
[1778950075190,35.87,78146.85,0.0,-0.97514,2e-05,3.86057]
[1778950081233,35.87,78147.24,0.0,-0.97513,2e-05,3.86278]
[1778950086267,35.87,78153.08,0.0,-0.97498,2e-05,3.88249]
[1778950088281,35.87,78153.53,0.0,-0.97497,2e-05,3.88421]
[1778950091304,35.87,78164.12,0.0,-0.9747,2e-05,3.91919]
[1778950092311,35.87,78173.81,0.0,-0.97446,2e-05,3.95094]
[1778950093316,35.87,78176.17,0.0,-0.9744,3e-05,3.95877]
[1778950094323,35.87,78175.63,0.0,-0.97441,3e-05,3.957]
[1778950099359,35.87,78176.27,0.0,-0.9744,3e-05,3.95904]
[1778950105402,35.87,78175.24,0.0,-0.97442,3e-05,3.95551]
[1778950112451,35.87,78177.56,0.0,-0.97438,3e-05,3.96031]
[1778950115470,35.87,78170.89,0.0,-0.97455,2e-05,3.93827]
[1778950120508,35.87,78170.46,0.0,-0.97456,2e-05,3.93677]
[1778950125543,35.87,78172.54,0.0,-0.97451,2e-05,3.94345]
[1778950130578,35.87,78171.84,0.0,-0.97453,2e-05,3.94101]
[1778950135615,35.87,78174.52,0.0,-0.97447,2e-05,3.94961]
[1778950140650,35.87,78174.19,0.0,-0.97448,2e-05,3.9483]
[1778950141660,35.87,78168.7,0.0,-0.97461,2e-05,3.93024]
[1778950142664,35.87,78166.03,0.0,-0.97468,2e-05,3.92149]
[1778950147700,35.87,78165.77,0.0,-0.97469,2e-05,3.92064]
[1778950159294,35.87,78165.95,0.0,-0.97468,2e-05,3.92131]
[1778950164818,35.87,78166.39,0.0,-0.97467,2e-05,3.92282]
[1778950170860,35.87,78166.64,0.0,-0.97466,2e-05,3.92374]
[1778950176903,35.87,78166.89,0.0,-0.97467,2e-05,3.92215]
[1778950182949,35.87,78167.21,0.0,-0.97466,2e-05,3.92334]
[1778950187984,35.87,78166.94,0.0,-0.97467,2e-05,3.92258]
[1778950191004,35.87,78159.78,0.0,-0.97484,2e-05,3.89932]
[1778950192014,35.87,78160.44,0.0,-0.97483,2e-05,3.90154]
[1778950197050,35.87,78161.15,0.0,-0.97481,2e-05,3.9042]
[1778950202085,35.87,78163.85,0.0,-0.97474,2e-05,3.91334]
[1778950206112,35.87,78158.46,0.0,-0.97487,2e-05,3.89607]
[1778950207119,35.87,78147.3,0.0,-0.97514,2e-05,3.85998]
[1778950209644,35.88,78146.56,0.0,-0.97516,2e-05,3.85806]
[1778950216184,35.88,78147.5,0.0,-0.97513,2e-05,3.86204]
[1778950222224,35.88,78143.95,0.0,-0.9752,2e-05,3.85158]
[1778950226257,35.88,78137.06,0.0,-0.97537,2e-05,3.83012]
[1778950231287,35.88,78131.99,0.0,-0.9755,2e-05,3.81242]
[1778950234310,35.89,78124.88,0.0,-0.97566,2e-05,3.79036]
[1778950236323,35.89,78124.16,0.0,-0.97568,2e-05,3.78857]
[1778950239345,35.89,78117.21,0.0,-0.97584,2e-05,3.7672]
[1778950244378,35.89,78115.62,0.0,-0.97586,2e-05,3.76355]
[1778950250426,35.9,78116.7,0.0,-0.97583,2e-05,3.76874]
[1778950251430,35.9,78110.23,0.0,-0.97598,2e-05,3.74854]
[1778950252437,35.9,78101.08,0.0,-0.97619,2e-05,3.72002]
[1778950253445,35.9,78101.05,0.0,-0.97619,2e-05,3.7203]
[1778950258480,35.9,78099.96,0.0,-0.9762,2e-05,3.71878]
[1778950262506,35.91,78105.0,0.0,-0.97607,2e-05,3.73614]
[1778950264522,35.91,78105.53,0.0,-0.97605,2e-05,3.73851]
[1778950268553,35.91,78112.24,0.0,-0.97588,2e-05,3.76107]
[1778950273590,35.92,78110.9,0.0,-0.9759,2e-05,3.75843]
[1778950274592,35.92,78117.19,0.0,-0.97575,2e-05,3.77871]
[1778950275599,35.92,78126.63,0.0,-0.97552,2e-05,3.80942]
[1778950276605,35.92,78129.99,0.0,-0.97543,2e-05,3.82041]
[1778950279626,35.92,78131.13,0.0,-0.9754,2e-05,3.82471]
[1778950284661,35.92,78130.74,0.0,-0.9754,2e-05,3.82448]
[1778950289698,35.93,78129.7,0.0,-0.97542,2e-05,3.8221]
[1778950294731,35.93,78129.31,0.0,-0.97544,2e-05,3.81932]
[1778950296745,35.93,78148.79,0.0,-0.97496,2e-05,3.88243]
[1778950297752,35.93,78152.74,0.0,-0.97486,2e-05,3.89533]
[1778950301781,35.93,78154.42,0.0,-0.97482,2e-05,3.90101]
[1778950309837,35.93,78155.68,0.0,-0.97479,2e-05,3.90548]
[1778950314871,35.93,78158.96,0.0,-0.9747,2e-05,3.91633]
[1778950318902,35.93,78153.82,0.0,-0.97483,2e-05,3.89975]
[1778950323937,35.93,78151.37,0.0,-0.97489,2e-05,3.8921]
[1778950328970,35.93,78146.72,0.0,-0.975,2e-05,3.87742]
[1778950332998,35.93,78147.23,0.0,-0.97498,2e-05,3.87952]
[1778950338034,35.93,78148.62,0.0,-0.97494,2e-05,3.88462]
[1778950343070,35.94,78150.86,0.0,-0.97489,2e-05,3.89251]
[1778950348104,35.94,78155.03,0.0,-0.97478,2e-05,3.90667]
[1778950350632,35.94,78143.94,0.0,-0.97505,2e-05,3.87092]
[1778950352133,35.94,78139.42,0.0,-0.97517,2e-05,3.85411]
[1778950357168,35.94,78137.47,0.0,-0.97521,2e-05,3.84874]
[1778950360704,35.94,78131.9,0.0,-0.97534,2e-05,3.83157]
[1778950366230,35.95,78123.42,0.0,-0.97554,2e-05,3.80559]
[1778950367238,35.95,78118.04,0.0,-0.97567,2e-05,3.78844]
[1778950368244,35.95,78117.09,0.0,-0.97569,2e-05,3.78567]
[1778950373280,35.95,78117.73,0.0,-0.97566,2e-05,3.78898]
[1778950375293,35.95,78124.55,0.0,-0.9755,2e-05,3.81121]
[1778950377309,35.95,78126.75,0.0,-0.97544,2e-05,3.81866]
[1778950382342,35.95,78130.52,0.0,-0.97534,2e-05,3.83166]
[1778950387382,35.96,78130.22,0.0,-0.97534,2e-05,3.8315]
[1778950392418,35.96,78129.69,0.0,-0.97535,2e-05,3.8305]
[1778950395438,35.96,78133.42,0.0,-0.97526,2e-05,3.84283]
[1778950400983,35.96,78138.54,0.0,-0.97513,2e-05,3.85993]
[1778950406516,35.96,78141.77,0.0,-0.97504,2e-05,3.8708]
[1778950411551,35.96,78142.28,0.0,-0.97504,2e-05,3.87035]
[1778950416587,35.96,78144.42,0.0,-0.97499,2e-05,3.87773]
[1778950421627,35.96,78145.32,0.0,-0.97496,2e-05,3.88108]
[1778950426665,35.96,78148.83,0.0,-0.97487,2e-05,3.89298]
[1778950431696,35.97,78155.28,0.0,-0.97471,2e-05,3.91427]
[1778950432703,35.97,78157.33,0.0,-0.97466,2e-05,3.92109]
[1778950436732,35.97,78148.16,0.0,-0.97488,2e-05,3.89142]
[1778950437738,35.97,78144.75,0.0,-0.97497,2e-05,3.88046]
[1778950442773,35.97,78144.79,0.0,-0.97496,2e-05,3.88112]
[1778950447808,35.97,78147.48,0.0,-0.97489,2e-05,3.89027]
[1778950453851,35.97,78146.26,0.0,-0.97492,2e-05,3.88681]
[1778950458885,35.97,78145.87,0.0,-0.97493,2e-05,3.88595]
[1778950463920,35.97,78146.03,0.0,-0.97492,2e-05,3.88683]
[1778950468955,35.97,78145.46,0.0,-0.97493,2e-05,3.88534]
[1778950473990,35.97,78145.26,0.0,-0.97495,2e-05,3.88253]
[1778950479025,35.97,78144.37,0.0,-0.97497,2e-05,3.88001]
[1778950484060,35.98,78144.29,0.0,-0.97497,2e-05,3.88011]
[1778950489095,35.98,78144.54,0.0,-0.97496,2e-05,3.88127]
[1778950494130,35.98,78144.61,0.0,-0.97495,2e-05,3.88183]
[1778950501686,35.98,78144.48,0.0,-0.97495,2e-05,3.88185]
[1778950507221,35.98,78144.35,0.0,-0.97495,2e-05,3.88181]
[1778950512258,35.98,78144.89,0.0,-0.97494,2e-05,3.88385]
[1778950517291,35.98,78145.37,0.0,-0.97492,2e-05,3.88569]
[1778950522327,35.98,78145.54,0.0,-0.97492,2e-05,3.88652]
[1778950527362,35.98,78145.11,0.0,-0.97493,2e-05,3.88541]
[1778950532397,35.98,78144.97,0.0,-0.97494,2e-05,3.88272]
[1778950538440,35.98,78148.27,0.0,-0.97486,2e-05,3.89375]
[1778950543476,35.98,78145.0,0.0,-0.97494,2e-05,3.88351]
[1778950545489,35.98,78143.28,0.0,-0.97498,2e-05,3.87815]
[1778950552036,35.99,78145.27,0.0,-0.97492,2e-05,3.88536]
[1778950558580,35.99,78145.18,0.0,-0.97492,2e-05,3.88569]
[1778950563615,35.99,78150.69,0.0,-0.97478,2e-05,3.90408]
[1778950564622,35.99,78153.28,0.0,-0.97472,2e-05,3.91257]
[1778950566636,35.99,78156.38,0.0,-0.97464,2e-05,3.92276]
[1778950572176,35.99,78158.23,0.0,-0.97459,2e-05,3.92902]
[1778950577714,35.99,78158.17,0.0,-0.97459,2e-05,3.92898]
[1778950582247,35.99,78150.17,0.0,-0.97479,2e-05,3.90311]
[1778950587784,35.99,78154.91,0.0,-0.97467,2e-05,3.91885]
[1778950592818,35.99,78156.78,0.0,-0.97463,2e-05,3.92266]
[1778950602888,35.99,78156.78,0.0,-0.97463,2e-05,3.92319]
[1778950605910,35.99,78149.2,0.0,-0.97482,2e-05,3.8987]
[1778950606916,35.99,78145.44,0.0,-0.97491,2e-05,3.88659]
[1778950611951,36.0,78145.91,0.0,-0.97489,2e-05,3.88868]
[1778950616987,36.0,78146.9,0.0,-0.97486,2e-05,3.89245]
[1778950623030,36.0,78147.72,0.0,-0.97484,2e-05,3.89576]
[1778950627058,36.0,78141.53,0.0,-0.97499,2e-05,3.87619]
[1778950633101,36.0,78138.63,0.0,-0.97505,2e-05,3.86759]
[1778950637129,36.0,78132.74,0.0,-0.97519,2e-05,3.84911]
[1778950642163,36.0,78129.45,0.0,-0.97527,2e-05,3.83922]
[1778950650219,36.01,78127.9,0.0,-0.9753,2e-05,3.83536]
[1778950656261,36.01,78127.27,0.0,-0.97532,2e-05,3.83167]
[1778950662304,36.01,78126.8,0.0,-0.97533,2e-05,3.83099]
[1778950667338,36.01,78124.64,0.0,-0.97537,2e-05,3.82478]
[1778950672376,36.01,78123.83,0.0,-0.97539,2e-05,3.8229]
[1778950677408,36.02,78123.3,0.0,-0.97539,2e-05,3.82188]
[1778950682443,36.02,78122.76,0.0,-0.9754,2e-05,3.82083]
[1778950688488,36.02,78122.97,0.0,-0.97539,2e-05,3.82232]
[1778950693026,36.02,78113.59,0.0,-0.97561,2e-05,3.79295]
[1778950693540,36.02,78113.59,0.0,-0.97561,2e-05,3.79327]
[1778950694534,36.02,78107.99,0.0,-0.97574,2e-05,3.77549]
[1778950696548,36.02,78102.4,0.0,-0.97587,2e-05,3.75825]
[1778950701585,36.02,78102.02,0.0,-0.97587,2e-05,3.75818]
[1778950703097,36.03,78109.0,0.0,-0.9757,2e-05,3.78072]
[1778950707626,36.03,78106.28,0.0,-0.97576,2e-05,3.77285]
[1778950709640,36.03,78105.51,0.0,-0.97578,2e-05,3.77083]
[1778950714675,36.03,78107.34,0.0,-0.97574,2e-05,3.77522]
[1778950719710,36.03,78109.25,0.0,-0.97569,2e-05,3.78231]
[1778950724745,36.04,78110.82,0.0,-0.97564,2e-05,3.78833]
[1778950730787,36.04,78112.2,0.0,-0.9756,2e-05,3.79397]
[1778950735823,36.04,78112.66,0.0,-0.97558,2e-05,3.79648]
[1778950740858,36.04,78113.1,0.0,-0.97556,2e-05,3.79896]
[1778950745892,36.05,78114.33,0.0,-0.97552,2e-05,3.80396]
[1778950750927,36.05,78114.87,0.0,-0.9755,2e-05,3.80676]
[1778950755962,36.05,78115.33,0.0,-0.97548,2e-05,3.8093]
[1778950760998,36.05,78116.13,0.0,-0.97546,2e-05,3.81293]
[1778950766033,36.06,78116.8,0.0,-0.97543,2e-05,3.81612]
[1778950771070,36.06,78113.12,0.0,-0.97553,2e-05,3.80295]
[1778950778118,36.06,78111.71,0.0,-0.97555,2e-05,3.80019]
[1778950783152,36.07,78112.35,0.0,-0.97552,2e-05,3.80331]
[1778950788187,36.07,78115.07,0.0,-0.97545,2e-05,3.81304]
[1778950791208,36.07,78118.92,0.0,-0.97535,2e-05,3.82589]
[1778950796244,36.07,78125.64,0.0,-0.97518,2e-05,3.84829]
[1778950798258,36.07,78137.05,0.0,-0.9749,2e-05,3.88533]
[1778950799266,36.07,78148.42,0.0,-0.97462,2e-05,3.9223]
[1778950800281,36.07,78152.55,0.0,-0.97452,2e-05,3.93578]
[1778950802289,36.07,78156.29,0.0,-0.97443,2e-05,3.94798]
[1778950807331,36.07,78157.93,0.0,-0.97439,2e-05,3.95323]
[1778950809341,36.07,78150.34,0.0,-0.97458,2e-05,3.92841]
[1778950813372,36.07,78158.38,0.0,-0.97438,2e-05,3.95474]
[1778950814377,36.07,78160.53,0.0,-0.97432,2e-05,3.96176]
[1778950819411,36.07,78161.27,0.0,-0.9743,3e-05,3.96403]
[1778950824447,36.07,78161.16,0.0,-0.97431,3e-05,3.96349]
[1778950831497,36.07,78161.36,0.0,-0.97432,3e-05,3.96126]
[1778950839550,36.07,78160.87,0.0,-0.97434,2e-05,3.95922]
[1778950844586,36.07,78167.76,0.0,-0.97417,3e-05,3.98142]
[1778950849621,36.07,78170.8,0.0,-0.9741,3e-05,3.99095]
[1778950856670,36.07,78171.18,0.0,-0.97409,3e-05,3.99128]
[1778950861707,36.06,78172.36,0.0,-0.97407,3e-05,3.99451]
[1778950866744,36.06,78173.14,0.0,-0.97405,3e-05,3.99638]
[1778950871788,36.06,78176.05,0.0,-0.97399,3e-05,4.00523]
[1778950878826,36.06,78174.4,0.0,-0.97404,3e-05,3.99841]
[1778950884391,36.06,78173.98,0.0,-0.97406,3e-05,3.99614]
[1778950891916,36.05,78173.71,0.0,-0.97409,3e-05,3.99147]
[1778950896951,36.05,78180.03,0.0,-0.97394,3e-05,4.01148]
[1778950902995,36.05,78180.17,0.0,-0.97394,3e-05,4.01079]
[1778950911050,36.04,78181.14,0.0,-0.97393,3e-05,4.01248]
[1778950916085,36.04,78186.23,0.0,-0.97381,3e-05,4.02842]
[1778950917092,36.04,78191.57,0.0,-0.97367,3e-05,4.04598]
[1778950918105,36.04,78192.6,0.0,-0.97365,3e-05,4.04917]
[1778950923134,36.04,78194.22,0.0,-0.97362,3e-05,4.05337]
[1778950928171,36.04,78193.62,0.0,-0.97364,3e-05,4.05016]
[1778950933204,36.03,78194.9,0.0,-0.97362,3e-05,4.05322]
[1778950938239,36.03,78192.08,0.0,-0.9737,3e-05,4.04264]
[1778950943275,36.03,78186.68,0.0,-0.97385,3e-05,4.02342]
[1778950948309,36.03,78182.93,0.0,-0.97395,3e-05,4.01001]
[1778950954352,36.02,78180.57,0.0,-0.97403,3e-05,3.9986]
[1778950965429,36.02,78177.29,0.0,-0.97413,3e-05,3.98597]
[1778950970464,36.02,78178.77,0.0,-0.9741,3e-05,3.99004]
[1778950975500,36.01,78180.78,0.0,-0.97405,3e-05,3.99582]
[1778950980534,36.01,78175.6,0.0,-0.97419,3e-05,3.97788]
[1778950989597,36.01,78176.86,0.0,-0.97417,3e-05,3.9807]
[1778950995640,36.01,78176.96,0.0,-0.97417,3e-05,3.98015]
[1778951005706,36.0,78177.32,0.0,-0.97418,3e-05,3.97988]
[1778951011751,36.0,78177.81,0.0,-0.97419,3e-05,3.97808]
[1778951014772,36.0,78184.06,0.0,-0.97403,3e-05,3.9983]
[1778951019807,36.0,78191.49,0.0,-0.97385,3e-05,4.02212]
[1778951025372,36.0,78196.09,0.0,-0.97374,3e-05,4.03637]
[1778951032903,35.99,78198.6,0.0,-0.97369,3e-05,4.04352]
[1778951035441,35.99,78203.75,0.0,-0.97356,3e-05,4.06021]
[1778951040963,35.99,78206.98,0.0,-0.97348,3e-05,4.07014]
[1778951045997,35.99,78207.71,0.0,-0.97347,3e-05,4.07169]
[1778951051033,35.99,78209.33,0.0,-0.97344,3e-05,4.07623]
[1778951056067,35.98,78211.05,0.0,-0.9734,3e-05,4.08112]
[1778951064123,35.98,78213.92,0.0,-0.97333,3e-05,4.08938]
[1778951069158,35.98,78215.51,0.0,-0.9733,3e-05,4.09388]
[1778951074192,35.98,78216.34,0.0,-0.9733,3e-05,4.09324]
[1778951080237,35.97,78217.92,0.0,-0.97327,3e-05,4.09758]
[1778951085791,35.97,78219.56,0.0,-0.97323,3e-05,4.10213]
[1778951091312,35.97,78221.46,0.0,-0.97319,3e-05,4.10773]
[1778951097354,35.97,78221.5,0.0,-0.9732,3e-05,4.10689]
[1778951102389,35.97,78219.59,0.0,-0.97325,3e-05,4.09964]
[1778951108433,35.96,78217.91,0.0,-0.9733,3e-05,4.09308]
[1778951113467,35.96,78217.93,0.0,-0.97331,3e-05,4.09226]
[1778951119508,35.96,78219.29,0.0,-0.97328,3e-05,4.09593]
[1778951124544,35.96,78220.59,0.0,-0.97325,3e-05,4.09949]
[1778951131592,35.96,78219.92,0.0,-0.9733,3e-05,4.09336]
[1778951141665,35.95,78218.59,0.0,-0.97335,3e-05,4.08706]
[1778951146697,35.95,78216.48,0.0,-0.97341,3e-05,4.07903]
[1778951151733,35.95,78217.79,0.0,-0.97338,3e-05,4.08246]
[1778951153747,35.95,78222.83,0.0,-0.97325,3e-05,4.09901]
[1778951158781,35.94,78222.39,0.0,-0.97328,3e-05,4.09635]
[1778951163827,35.94,78221.79,0.0,-0.9733,3e-05,4.09316]
[1778951168861,35.94,78216.96,0.0,-0.97343,3e-05,4.07584]
[1778951173895,35.94,78218.67,0.0,-0.9734,3e-05,4.08056]
[1778951178932,35.93,78217.52,0.0,-0.97343,3e-05,4.07564]
[1778951186497,35.93,78216.14,0.0,-0.97348,3e-05,4.06951]
[1778951192023,35.93,78216.77,0.0,-0.97349,3e-05,4.06775]
[1778951200081,35.92,78217.73,0.0,-0.97348,3e-05,4.06928]
[1778951206638,35.92,78218.93,0.0,-0.97346,3e-05,4.07183]
[1778951213171,35.92,78220.27,0.0,-0.97344,3e-05,4.07507]
[1778951223238,35.91,78220.39,0.0,-0.97345,3e-05,4.07338]
[1778951230290,35.91,78221.39,0.0,-0.97343,3e-05,4.07529]
[1778951236848,35.9,78222.33,0.0,-0.97342,3e-05,4.077]
[1778951244385,35.9,78222.33,0.0,-0.97343,3e-05,4.07557]
[1778951253451,35.9,78224.5,0.0,-0.97341,3e-05,4.07842]
[1778951259493,35.89,78224.37,0.0,-0.97342,3e-05,4.07676]
[1778951260500,35.89,78218.75,0.0,-0.97357,3e-05,4.05768]
[1778951262514,35.89,78215.01,0.0,-0.97367,3e-05,4.04478]
[1778951268556,35.89,78214.78,0.0,-0.97368,3e-05,4.0431]
[1778951273591,35.89,78213.92,0.0,-0.97371,3e-05,4.03948]
[1778951278626,35.89,78213.35,0.0,-0.97373,3e-05,4.03668]
[1778951283663,35.89,78212.39,0.0,-0.97376,3e-05,4.03274]
[1778951288697,35.88,78212.13,0.0,-0.97377,3e-05,4.03116]
[1778951294738,35.88,78211.41,0.0,-0.9738,3e-05,4.02791]
[1778951299775,35.88,78211.69,0.0,-0.97379,3e-05,4.02814]
[1778951305818,35.88,78211.79,0.0,-0.9738,3e-05,4.02763]
[1778951310850,35.88,78211.4,0.0,-0.97381,3e-05,4.02562]
[1778951317411,35.87,78211.43,0.0,-0.97384,3e-05,4.02233]
[1778951323941,35.87,78211.42,0.0,-0.97384,3e-05,4.02138]
[1778951331997,35.87,78211.14,0.0,-0.97386,3e-05,4.01943]
[1778951337553,35.87,78210.79,0.0,-0.97387,3e-05,4.01765]
[1778951347626,35.87,78210.78,0.0,-0.97388,3e-05,4.01642]
[1778951352138,35.86,78220.37,0.0,-0.97364,3e-05,4.04786]
[1778951353145,35.86,78221.14,0.0,-0.97362,3e-05,4.05027]
[1778951358180,35.86,78222.79,0.0,-0.97359,3e-05,4.0549]
[1778951363216,35.86,78222.24,0.0,-0.97361,3e-05,4.05218]
[1778951368252,35.86,78222.31,0.0,-0.97361,3e-05,4.05157]
[1778951373289,35.86,78217.84,0.0,-0.97375,3e-05,4.03321]
[1778951374296,35.86,78217.29,0.0,-0.97376,3e-05,4.03124]
[1778951380337,35.85,78218.19,0.0,-0.97375,3e-05,4.03354]
[1778951385371,35.85,78216.36,0.0,-0.9738,3e-05,4.02689]
[1778951390407,35.85,78218.17,0.0,-0.97376,3e-05,4.03243]
[1778951396449,35.85,78218.59,0.0,-0.97375,3e-05,4.03324]
[1778951401484,35.85,78219.24,0.0,-0.97374,3e-05,4.03495]
[1778951408048,35.85,78218.05,0.0,-0.97377,3e-05,4.03032]
[1778951410548,35.85,78212.93,0.0,-0.9739,3e-05,4.0131]
[1778951415584,35.85,78208.76,0.0,-0.97401,3e-05,3.99903]
[1778951420619,35.85,78210.89,0.0,-0.97396,3e-05,4.00604]
[1778951425657,35.85,78208.94,0.0,-0.97401,3e-05,3.99951]
[1778951434729,35.85,78210.02,0.0,-0.974,3e-05,4.00057]
[1778951439765,35.85,78211.41,0.0,-0.97396,3e-05,4.00523]
[1778951446811,35.85,78212.25,0.0,-0.97394,3e-05,4.00809]
[1778951451846,35.85,78214.64,0.0,-0.97388,3e-05,4.01604]
[1778951456881,35.85,78214.7,0.0,-0.97388,3e-05,4.01618]
[1778951461918,35.85,78215.05,0.0,-0.97387,3e-05,4.01729]
[1778951466951,35.85,78214.97,0.0,-0.97387,3e-05,4.01697]
[1778951471986,35.85,78215.04,0.0,-0.97387,3e-05,4.01715]
[1778951477022,35.85,78215.8,0.0,-0.97385,3e-05,4.01963]
[1778951482057,35.85,78215.6,0.0,-0.97386,3e-05,4.0189]
[1778951488099,35.85,78215.83,0.0,-0.97385,3e-05,4.01957]
[1778951493134,35.85,78217.86,0.0,-0.97381,3e-05,4.02367]
[1778951498685,35.85,78217.86,0.0,-0.97382,3e-05,4.02353]
[1778951505218,35.84,78216.4,0.0,-0.97385,3e-05,4.01848]
[1778951512267,35.84,78216.43,0.0,-0.97386,3e-05,4.01842]
[1778951517302,35.84,78216.28,0.0,-0.97386,3e-05,4.0178]
[1778951522337,35.84,78216.58,0.0,-0.97385,3e-05,4.01869]
[1778951528899,35.84,78216.0,0.0,-0.97387,3e-05,4.01659]
[1778951534425,35.84,78216.4,0.0,-0.97386,3e-05,4.01782]
[1778951541474,35.84,78216.64,0.0,-0.97385,3e-05,4.01849]
[1778951546512,35.84,78217.23,0.0,-0.97384,3e-05,4.02034]
[1778951551545,35.84,78216.93,0.0,-0.97386,3e-05,4.01666]
[1778951556581,35.84,78217.62,0.0,-0.97385,3e-05,4.01885]
[1778951561615,35.84,78217.44,0.0,-0.97385,3e-05,4.01815]
[1778951566650,35.84,78217.51,0.0,-0.97385,3e-05,4.01827]
[1778951572693,35.84,78217.07,0.0,-0.97386,3e-05,4.01669]
[1778951579250,35.84,78217.47,0.0,-0.97386,3e-05,4.01789]
[1778951584777,35.84,78217.81,0.0,-0.97385,3e-05,4.01892]
[1778951591826,35.84,78217.72,0.0,-0.97385,3e-05,4.01847]
[1778951596863,35.84,78217.91,0.0,-0.97385,3e-05,4.019]
[1778951601898,35.84,78222.7,0.0,-0.97373,3e-05,4.03486]
[1778951606933,35.84,78222.83,0.0,-0.97372,3e-05,4.03506]
[1778951608947,35.84,78216.75,0.0,-0.97388,3e-05,4.01463]
[1778951610962,35.84,78217.45,0.0,-0.97386,3e-05,4.01689]
[1778951615996,35.84,78218.49,0.0,-0.97385,3e-05,4.01769]
[1778951623046,35.84,78219.68,0.0,-0.97382,3e-05,4.02156]
[1778951629603,35.84,78220.04,0.0,-0.97382,3e-05,4.02268]
[1778951638151,35.84,78221.15,0.0,-0.97379,3e-05,4.02628]
[1778951644193,35.84,78221.84,0.0,-0.97377,3e-05,4.02855]
[1778951650235,35.84,78222.65,0.0,-0.97375,3e-05,4.03121]
[1778951655272,35.84,78220.26,0.0,-0.97381,3e-05,4.02318]
[1778951660305,35.84,78213.82,0.0,-0.97398,3e-05,4.00169]
[1778951664333,35.84,78209.74,0.0,-0.97408,3e-05,3.98824]
[1778951669370,35.84,78209.1,0.0,-0.97409,3e-05,3.98632]
[1778951675410,35.84,78206.5,0.0,-0.97417,3e-05,3.97538]
[1778951680446,35.84,78211.57,0.0,-0.97404,3e-05,3.99234]
[1778951685482,35.84,78217.3,0.0,-0.9739,3e-05,4.01132]
[1778951687495,35.84,78225.27,0.0,-0.9737,3e-05,4.03784]
[1778951689510,35.84,78228.64,0.0,-0.97361,3e-05,4.04895]
[1778951694544,35.84,78228.5,0.0,-0.97362,3e-05,4.04791]
[1778951700101,35.84,78227.43,0.0,-0.97365,3e-05,4.04367]
[1778951705622,35.83,78226.77,0.0,-0.97367,3e-05,4.04096]
[1778951712670,35.83,78226.69,0.0,-0.97368,3e-05,4.03999]
[1778951717706,35.83,78225.66,0.0,-0.97371,3e-05,4.03607]
[1778951722740,35.83,78225.46,0.0,-0.97372,3e-05,4.03493]
[1778951727779,35.83,78224.88,0.0,-0.97374,3e-05,4.03251]
[1778951732813,35.83,78224.41,0.0,-0.97377,3e-05,4.02789]
[1778951737848,35.83,78223.14,0.0,-0.9738,3e-05,4.02322]
[1778951742883,35.83,78223.04,0.0,-0.97381,3e-05,4.02247]
[1778951747919,35.83,78223.0,0.0,-0.97381,3e-05,4.02193]
[1778951752953,35.82,78223.12,0.0,-0.97381,3e-05,4.02192]
[1778951757988,35.82,78223.1,0.0,-0.97382,3e-05,4.02144]
[1778951763023,35.82,78222.49,0.0,-0.97384,3e-05,4.01898]
[1778951768058,35.82,78223.06,0.0,-0.97383,3e-05,4.02047]
[1778951773093,35.82,78221.73,0.0,-0.97386,3e-05,4.01562]
[1778951778130,35.82,78221.75,0.0,-0.97387,3e-05,4.01523]
[1778951783163,35.82,78221.11,0.0,-0.97388,3e-05,4.01271]
[1778951788199,35.82,78221.6,0.0,-0.97388,3e-05,4.01397]
[1778951790212,35.82,78213.84,0.0,-0.97407,3e-05,3.988]
[1778951795247,35.82,78214.93,0.0,-0.97406,3e-05,3.98891]
[1778951800282,35.82,78214.36,0.0,-0.97408,3e-05,3.98692]
[1778951807331,35.82,78214.6,0.0,-0.97407,3e-05,3.9876]
[1778951814380,35.82,78213.43,0.0,-0.9741,3e-05,3.98357]
[1778951821430,35.82,78212.24,0.0,-0.97414,3e-05,3.97949]
[1778951830494,35.82,78211.42,0.0,-0.97416,3e-05,3.97662]
[1778951836535,35.82,78211.47,0.0,-0.97416,3e-05,3.97668]
[1778951841570,35.82,78211.52,0.0,-0.97416,3e-05,3.97675]
[1778951843584,35.82,78204.98,0.0,-0.97432,3e-05,3.95508]
[1778951844590,35.82,78199.59,0.0,-0.97446,3e-05,3.93733]
[1778951847611,35.82,78200.33,0.0,-0.97444,3e-05,3.9399]
[1778951851639,35.82,78193.71,0.0,-0.97462,2e-05,3.91584]
[1778951853655,35.82,78188.68,0.0,-0.97474,2e-05,3.89952]
[1778951857681,35.82,78183.49,0.0,-0.97487,2e-05,3.88298]
[1778951862716,35.82,78180.71,0.0,-0.97493,2e-05,3.87444]
[1778951864730,35.82,78171.44,0.0,-0.97516,2e-05,3.84456]
[1778951865737,35.82,78168.54,0.0,-0.97523,2e-05,3.83533]
[1778951871294,35.82,78168.36,0.0,-0.97523,2e-05,3.8356]
[1778951876815,35.82,78169.62,0.0,-0.97519,2e-05,3.84034]
[1778951881851,35.82,78170.04,0.0,-0.97518,2e-05,3.84218]
[1778951884870,35.82,78175.15,0.0,-0.97505,2e-05,3.85898]
[1778951885878,35.82,78181.22,0.0,-0.9749,2e-05,3.87875]
[1778951887892,35.82,78183.79,0.0,-0.97484,2e-05,3.88717]
[1778951892926,35.83,78188.6,0.0,-0.97472,2e-05,3.90297]
[1778951897961,35.83,78192.88,0.0,-0.97461,2e-05,3.91708]
[1778951902996,35.83,78195.87,0.0,-0.97453,3e-05,3.92701]
[1778951909038,35.83,78200.64,0.0,-0.97441,3e-05,3.94273]
[1778951914073,35.83,78202.77,0.0,-0.97437,3e-05,3.94724]
[1778951919108,35.83,78203.82,0.0,-0.97435,3e-05,3.95079]
[1778951924143,35.83,78204.4,0.0,-0.97433,3e-05,3.9528]
[1778951929178,35.83,78202.37,0.0,-0.97438,3e-05,3.9462]
[1778951934213,35.83,78202.45,0.0,-0.97438,3e-05,3.94658]
[1778951939249,35.83,78204.08,0.0,-0.97434,3e-05,3.95202]
[1778951944289,35.83,78205.62,0.0,-0.9743,3e-05,3.95719]
[1778951950326,35.83,78207.29,0.0,-0.97425,3e-05,3.96284]
[1778951958384,35.83,78208.93,0.0,-0.97421,3e-05,3.96845]
[1778951964426,35.83,78212.41,0.0,-0.97412,3e-05,3.98011]
[1778951969461,35.83,78207.43,0.0,-0.97425,3e-05,3.96374]
[1778951974496,35.83,78209.25,0.0,-0.97422,3e-05,3.96747]
[1778951979531,35.83,78205.85,0.0,-0.9743,3e-05,3.95651]
[1778951985573,35.83,78206.41,0.0,-0.97428,3e-05,3.95869]
[1778951990608,35.83,78205.6,0.0,-0.9743,3e-05,3.95624]
[1778951993629,35.83,78209.81,0.0,-0.97419,3e-05,3.97025]
[1778951997658,35.83,78219.83,0.0,-0.97394,3e-05,4.00355]
[1778951998700,35.83,78229.68,0.0,-0.97369,3e-05,4.03641]
[1778951999682,35.83,78240.07,0.0,-0.97342,3e-05,4.07123]
[1778952000686,35.83,78243.86,0.0,-0.97332,3e-05,4.08386]
[1778952002697,35.83,78250.78,0.0,-0.97314,3e-05,4.10691]
[1778952003704,35.83,78247.45,0.0,-0.97323,3e-05,4.09539]
[1778952009747,35.83,78243.27,0.0,-0.97335,3e-05,4.0798]
[1778952014781,35.82,78240.14,0.0,-0.97344,3e-05,4.06824]
[1778952019816,35.82,78239.68,0.0,-0.97346,3e-05,4.06567]
[1778952024853,35.82,78229.1,0.0,-0.97374,3e-05,4.02913]
[1778952027873,35.82,78223.4,0.0,-0.97389,3e-05,4.00962]
[1778952034921,35.82,78222.9,0.0,-0.97393,3e-05,4.00445]
[1778952039957,35.81,78223.05,0.0,-0.97393,3e-05,4.00435]
[1778952045999,35.81,78223.04,0.0,-0.97394,3e-05,4.00361]
[1778952051034,35.81,78221.33,0.0,-0.97398,3e-05,3.99739]
[1778952056070,35.81,78217.72,0.0,-0.97408,3e-05,3.98494]
[1778952061105,35.81,78216.26,0.0,-0.97412,3e-05,3.97981]
[1778952062650,35.81,78208.27,0.0,-0.97432,3e-05,3.95334]
[1778952070171,35.81,78211.92,0.0,-0.97423,3e-05,3.96528]
[1778952075203,35.81,78213.74,0.0,-0.97418,3e-05,3.97119]
[1778952082791,35.81,78215.28,0.0,-0.97415,3e-05,3.97606]
[1778952088295,35.81,78216.55,0.0,-0.97412,3e-05,3.98012]
[1778952093329,35.81,78217.59,0.0,-0.97411,3e-05,3.98085]
[1778952098365,35.81,78218.27,0.0,-0.97409,3e-05,3.98296]
[1778952103400,35.81,78218.29,0.0,-0.97409,3e-05,3.98289]
[1778952108435,35.81,78218.44,0.0,-0.97409,3e-05,3.98324]
[1778952122533,35.81,78219.9,0.0,-0.97405,3e-05,3.98763]
[1778952127568,35.81,78223.12,0.0,-0.97397,3e-05,3.99811]
[1778952132608,35.8,78227.91,0.0,-0.97385,3e-05,4.01371]
[1778952137641,35.8,78228.62,0.0,-0.97384,3e-05,4.01557]
[1778952143210,35.8,78228.75,0.0,-0.97384,3e-05,4.01536]
[1778952148719,35.8,78227.12,0.0,-0.97389,3e-05,4.00939]
[1778952153754,35.8,78225.74,0.0,-0.97394,3e-05,4.00166]
[1778952158788,35.8,78225.4,0.0,-0.97396,3e-05,4.00002]
[1778952165837,35.8,78225.73,0.0,-0.97395,3e-05,4.00041]
[1778952170872,35.79,78227.01,0.0,-0.97392,3e-05,4.00417]
[1778952176914,35.79,78224.78,0.0,-0.97399,3e-05,3.99606]
[1778952181950,35.79,78223.01,0.0,-0.97404,3e-05,3.98971]
[1778952186985,35.79,78223.51,0.0,-0.97403,3e-05,3.99091]
[1778952192021,35.79,78232.56,0.0,-0.9738,3e-05,4.02057]
[1778952197056,35.79,78231.78,0.0,-0.97382,3e-05,4.01723]
[1778952200078,35.79,78225.51,0.0,-0.97399,3e-05,3.99587]
[1778952208133,35.78,78228.95,0.0,-0.97391,3e-05,4.00638]
[1778952213708,35.78,78227.87,0.0,-0.97396,3e-05,3.99967]
[1778952219210,35.78,78229.07,0.0,-0.97393,3e-05,4.00312]
[1778952224245,35.78,78229.39,0.0,-0.97392,3e-05,4.0038]
[1778952229280,35.78,78231.37,0.0,-0.97388,3e-05,4.01005]
[1778952234316,35.78,78229.62,0.0,-0.97392,3e-05,4.00386]
[1778952239350,35.78,78231.19,0.0,-0.97389,3e-05,4.00874]
[1778952244385,35.78,78230.82,0.0,-0.9739,3e-05,4.00714]
[1778952249420,35.78,78230.47,0.0,-0.97391,3e-05,4.00563]
[1778952254456,35.78,78227.74,0.0,-0.97398,3e-05,3.99624]
[1778952259491,35.78,78226.12,0.0,-0.97403,3e-05,3.99061]
[1778952264526,35.78,78224.99,0.0,-0.97406,3e-05,3.98664]
[1778952269562,35.78,78224.8,0.0,-0.97406,3e-05,3.98579]
[1778952274597,35.77,78224.87,0.0,-0.97408,3e-05,3.98323]
[1778952279632,35.77,78225.06,0.0,-0.97408,3e-05,3.98366]
[1778952284667,35.77,78226.7,0.0,-0.97403,3e-05,3.98896]
[1778952289702,35.77,78228.53,0.0,-0.97399,3e-05,3.99489]
[1778952292722,35.77,78233.96,0.0,-0.97385,3e-05,4.01289]
[1778952293731,35.77,78242.05,0.0,-0.97364,3e-05,4.03994]
[1778952294737,35.77,78244.46,0.0,-0.97358,3e-05,4.04793]
[1778952296752,35.77,78249.21,0.0,-0.97346,3e-05,4.06366]
[1778952298767,35.77,78253.05,0.0,-0.97336,3e-05,4.0763]
[1778952303804,35.77,78255.07,0.0,-0.97332,3e-05,4.08216]
[1778952311857,35.77,78254.19,0.0,-0.97336,3e-05,4.07747]
[1778952316892,35.76,78253.5,0.0,-0.97338,3e-05,4.07405]
[1778952322934,35.76,78252.33,0.0,-0.97342,3e-05,4.06878]
[1778952328975,35.76,78250.1,0.0,-0.97349,3e-05,4.05996]
[1778952334553,35.75,78250.49,0.0,-0.97351,3e-05,4.05742]
[1778952342066,35.75,78255.64,0.0,-0.97339,3e-05,4.07317]
[1778952347101,35.75,78260.96,0.0,-0.97325,3e-05,4.09014]
[1778952353145,35.74,78262.91,0.0,-0.97321,3e-05,4.09551]
[1778952354699,35.74,78270.62,0.0,-0.97301,3e-05,4.12153]
[1778952360192,35.74,78273.52,0.0,-0.97295,3e-05,4.12999]
[1778952365227,35.74,78274.53,0.0,-0.97293,3e-05,4.13217]
[1778952370259,35.74,78276.2,0.0,-0.97289,3e-05,4.13688]
[1778952375298,35.73,78274.26,0.0,-0.97296,3e-05,4.12876]
[1778952380332,35.73,78274.19,0.0,-0.97297,3e-05,4.12733]
[1778952385368,35.73,78273.51,0.0,-0.973,3e-05,4.12383]
[1778952391410,35.72,78273.24,0.0,-0.97303,3e-05,4.11888]
[1778952396445,35.72,78273.78,0.0,-0.97302,3e-05,4.11956]
[1778952401480,35.72,78272.83,0.0,-0.97306,3e-05,4.11519]
[1778952406515,35.72,78269.47,0.0,-0.97316,3e-05,4.10264]
[1778952411549,35.71,78264.36,0.0,-0.9733,3e-05,4.08421]
[1778952417592,35.71,78260.86,0.0,-0.9734,3e-05,4.07107]
[1778952421620,35.71,78255.82,0.0,-0.97354,3e-05,4.05325]
[1778952428669,35.71,78255.23,0.0,-0.97356,3e-05,4.04991]
[1778952432697,35.7,78246.35,0.0,-0.9738,3e-05,4.01936]
[1778952437732,35.7,78246.89,0.0,-0.97379,3e-05,4.02043]
[1778952442769,35.7,78245.36,0.0,-0.97383,3e-05,4.01456]
[1778952447804,35.7,78243.9,0.0,-0.97388,3e-05,4.00898]
[1778952453846,35.7,78243.39,0.0,-0.97391,3e-05,4.00384]
[1778952458881,35.69,78239.39,0.0,-0.97402,3e-05,3.98978]
[1778952463917,35.69,78239.0,0.0,-0.97404,3e-05,3.98782]
[1778952468951,35.69,78238.31,0.0,-0.97406,3e-05,3.98487]
[1778952473991,35.69,78235.36,0.0,-0.97414,3e-05,3.97438]
[1778952475554,35.69,78233.79,0.0,-0.97418,3e-05,3.96894]
[1778952481041,35.69,78235.28,0.0,-0.97415,3e-05,3.97342]
[1778952489097,35.69,78235.36,0.0,-0.97415,3e-05,3.973]
[1778952494132,35.69,78236.63,0.0,-0.97412,3e-05,3.97682]
[1778952496146,35.69,78229.4,0.0,-0.97431,3e-05,3.95266]
[1778952497152,35.69,78222.12,0.0,-0.97449,3e-05,3.92854]
[1778952498159,35.69,78221.18,0.0,-0.97451,3e-05,3.92545]
[1778952502188,35.69,78216.36,0.0,-0.97463,3e-05,3.90969]
[1778952506217,35.69,78204.37,0.0,-0.97493,2e-05,3.87058]
[1778952507222,35.69,78198.31,0.0,-0.97508,2e-05,3.85092]
[1778952508230,35.69,78196.47,0.0,-0.97513,2e-05,3.84506]
[1778952513265,35.69,78198.17,0.0,-0.97509,2e-05,3.84862]
[1778952518307,35.69,78199.09,0.0,-0.97507,2e-05,3.85221]
[1778952520316,35.69,78203.91,0.0,-0.97495,2e-05,3.86804]
[1778952525351,35.69,78204.61,0.0,-0.97493,2e-05,3.87058]
[1778952530394,35.69,78205.34,0.0,-0.97491,2e-05,3.8732]
[1778952535429,35.69,78204.67,0.0,-0.97492,2e-05,3.87128]
[1778952540464,35.69,78205.9,0.0,-0.97489,2e-05,3.87554]
[1778952545503,35.69,78210.63,0.0,-0.97477,2e-05,3.89113]
[1778952550537,35.69,78215.19,0.0,-0.97466,3e-05,3.90618]
[1778952555572,35.69,78215.39,0.0,-0.97465,3e-05,3.90692]
[1778952560607,35.69,78213.62,0.0,-0.97469,3e-05,3.90119]
[1778952565642,35.69,78216.97,0.0,-0.97461,3e-05,3.91226]
[1778952570677,35.69,78220.5,0.0,-0.97452,3e-05,3.92388]
[1778952575715,35.69,78222.5,0.0,-0.97449,3e-05,3.92788]
[1778952580748,35.69,78223.06,0.0,-0.97447,3e-05,3.92968]
[1778952584776,35.69,78228.89,0.0,-0.97433,3e-05,3.94887]
[1778952590360,35.69,78232.24,0.0,-0.97424,3e-05,3.95966]
[1778952595852,35.69,78237.77,0.0,-0.97411,3e-05,3.97771]
[1778952600888,35.69,78238.56,0.0,-0.97409,3e-05,3.97987]
[1778952605930,35.69,78238.3,0.0,-0.9741,3e-05,3.97856]
[1778952610957,35.69,78238.4,0.0,-0.9741,3e-05,3.97845]
[1778952615996,35.69,78238.89,0.0,-0.97409,3e-05,3.97963]
[1778952623042,35.69,78239.49,0.0,-0.97408,3e-05,3.981]
[1778952629086,35.68,78239.56,0.0,-0.97408,3e-05,3.98069]
[1778952635128,35.68,78239.35,0.0,-0.97411,3e-05,3.9769]
[1778952640711,35.68,78239.5,0.0,-0.97413,3e-05,3.97412]
[1778952650233,35.67,78239.47,0.0,-0.97414,3e-05,3.97336]
[1778952656277,35.67,78238.25,0.0,-0.97417,3e-05,3.96888]
[1778952660304,35.67,78230.71,0.0,-0.97436,3e-05,3.9436]
[1778952661312,35.67,78224.76,0.0,-0.97452,3e-05,3.92353]
[1778952662318,35.67,78225.14,0.0,-0.97451,3e-05,3.92478]
[1778952670922,35.67,78223.36,0.0,-0.97455,3e-05,3.91886]
[1778952675956,35.67,78220.02,0.0,-0.97464,3e-05,3.90784]
[1778952681454,35.67,78219.5,0.0,-0.97465,3e-05,3.90623]
[1778952686490,35.67,78220.23,0.0,-0.97463,3e-05,3.90875]
[1778952693076,35.67,78220.7,0.0,-0.97463,3e-05,3.90788]
[1778952698573,35.67,78221.27,0.0,-0.97462,3e-05,3.90989]
[1778952703609,35.67,78218.52,0.0,-0.97469,3e-05,3.90103]
[1778952709650,35.67,78218.94,0.0,-0.97467,3e-05,3.9027]
[1778952714685,35.67,78219.5,0.0,-0.97466,3e-05,3.90481]
[1778952719721,35.67,78221.59,0.0,-0.9746,3e-05,3.91193]
[1778952724755,35.68,78221.25,0.0,-0.97461,3e-05,3.91104]
[1778952730797,35.68,78220.83,0.0,-0.97462,3e-05,3.90997]
[1778952735832,35.68,78220.49,0.0,-0.97462,3e-05,3.90913]
[1778952740866,35.68,78219.53,0.0,-0.97464,3e-05,3.90633]
[1778952746934,35.68,78220.16,0.0,-0.97463,3e-05,3.90883]
[1778952752490,35.68,78222.11,0.0,-0.97459,3e-05,3.91306]
[1778952758011,35.68,78222.29,0.0,-0.97458,3e-05,3.91405]
[1778952763047,35.68,78222.39,0.0,-0.97458,3e-05,3.91472]
[1778952768081,35.68,78221.77,0.0,-0.97459,3e-05,3.91302]
[1778952773123,35.68,78222.24,0.0,-0.97458,3e-05,3.91492]
[1778952778158,35.68,78222.37,0.0,-0.97457,3e-05,3.9157]
[1778952783193,35.68,78220.62,0.0,-0.97461,3e-05,3.91031]
[1778952788228,35.69,78220.85,0.0,-0.9746,3e-05,3.91146]
[1778952793264,35.69,78221.57,0.0,-0.97458,3e-05,3.9142]
[1778952798300,35.69,78222.04,0.0,-0.97457,3e-05,3.91612]
[1778952803340,35.69,78222.55,0.0,-0.97455,3e-05,3.91815]
[1778952808374,35.69,78222.21,0.0,-0.97456,3e-05,3.91738]
[1778952813409,35.69,78222.14,0.0,-0.97457,3e-05,3.91496]
[1778952822472,35.69,78222.53,0.0,-0.97456,3e-05,3.9169]
[1778952827509,35.69,78222.35,0.0,-0.97456,3e-05,3.91666]
[1778952832543,35.69,78227.97,0.0,-0.97441,3e-05,3.93557]
[1778952833549,35.69,78223.09,0.0,-0.97454,3e-05,3.9195]
[1778952834556,35.69,78215.77,0.0,-0.97472,3e-05,3.89549]
[1778952835564,35.69,78215.66,0.0,-0.97472,3e-05,3.89523]
[1778952840598,35.69,78213.62,0.0,-0.97477,2e-05,3.88903]
[1778952843620,35.7,78219.71,0.0,-0.97461,3e-05,3.90934]
[1778952848654,35.7,78220.94,0.0,-0.97458,3e-05,3.9136]
[1778952852684,35.7,78225.65,0.0,-0.97446,3e-05,3.92921]
[1778952857717,35.7,78227.02,0.0,-0.97443,3e-05,3.93377]
[1778952862754,35.7,78227.57,0.0,-0.97441,3e-05,3.93563]
[1778952867788,35.7,78225.89,0.0,-0.97445,3e-05,3.93016]
[1778952872822,35.7,78226.43,0.0,-0.97446,3e-05,3.92949]
[1778952877857,35.7,78226.81,0.0,-0.97445,3e-05,3.93082]
[1778952882892,35.7,78227.9,0.0,-0.97442,3e-05,3.93449]
[1778952887927,35.7,78229.4,0.0,-0.97438,3e-05,3.93951]
[1778952892962,35.7,78231.42,0.0,-0.97433,3e-05,3.94624]
[1778952897999,35.7,78240.43,0.0,-0.9741,3e-05,3.97609]
[1778952899005,35.7,78245.29,0.0,-0.97398,3e-05,3.99148]
[1778952901540,35.69,78252.12,0.0,-0.97381,3e-05,4.01412]
[1778952907064,35.69,78253.31,0.0,-0.97378,3e-05,4.01734]
[1778952912099,35.69,78251.76,0.0,-0.97383,3e-05,4.01148]
[1778952917134,35.69,78251.03,0.0,-0.97385,3e-05,4.00836]
[1778952927201,35.69,78251.04,0.0,-0.97386,3e-05,4.00707]
[1778952932239,35.68,78247.35,0.0,-0.97398,3e-05,3.99147]
[1778952937274,35.68,78245.93,0.0,-0.97402,3e-05,3.98607]
[1778952942309,35.68,78245.16,0.0,-0.97404,3e-05,3.98286]
[1778952947344,35.68,78243.67,0.0,-0.97409,3e-05,3.97725]
[1778952949361,35.68,78235.09,0.0,-0.97431,3e-05,3.9485]
[1778952951892,35.68,78235.09,0.0,-0.97431,3e-05,3.94827]
[1778952957420,35.68,78235.44,0.0,-0.9743,3e-05,3.94906]
[1778952958449,35.68,78240.91,0.0,-0.97416,3e-05,3.96716]
[1778952960440,35.7,78245.85,0.0,-0.97397,3e-05,3.99175]
[1778952965475,35.7,78247.48,0.0,-0.97394,3e-05,3.99647]
[1778952970511,35.69,78246.55,0.0,-0.97397,3e-05,3.99262]
[1778952980582,35.69,78245.33,0.0,-0.97401,3e-05,3.98713]
[1778952985617,35.69,78246.9,0.0,-0.97398,3e-05,3.99172]
[1778952989643,35.71,78251.69,0.0,-0.9738,3e-05,4.01499]
[1778952995193,35.73,78254.51,0.0,-0.97365,3e-05,4.0331]
[1778953000721,35.74,78255.44,0.0,-0.9736,3e-05,4.03984]
[1778953005759,35.75,78256.22,0.0,-0.97355,3e-05,4.04671]
[1778953012806,35.75,78256.63,0.0,-0.97355,3e-05,4.04641]
[1778953017839,35.74,78257.91,0.0,-0.97352,3e-05,4.04949]
[1778953022874,35.74,78254.11,0.0,-0.97363,3e-05,4.03548]
[1778953027908,35.74,78254.28,0.0,-0.97364,3e-05,4.03497]
[1778953032945,35.74,78257.11,0.0,-0.97357,3e-05,4.04339]
[1778953037979,35.73,78256.55,0.0,-0.9736,3e-05,4.04038]
[1778953043015,35.73,78257.82,0.0,-0.97357,3e-05,4.0436]
[1778953048050,35.73,78257.77,0.0,-0.97358,3e-05,4.04237]
[1778953054093,35.73,78257.97,0.0,-0.97357,3e-05,4.04294]
[1778953059129,35.74,78258.66,0.0,-0.97353,3e-05,4.04889]
[1778953064164,35.75,78259.52,0.0,-0.97348,3e-05,4.05537]
[1778953071212,35.76,78259.59,0.0,-0.97343,3e-05,4.06054]
[1778953076761,35.77,78259.91,0.0,-0.9734,3e-05,4.06511]
[1778953082291,35.78,78259.59,0.0,-0.97337,3e-05,4.06817]
[1778953088333,35.79,78260.38,0.0,-0.97332,3e-05,4.07492]
[1778953090347,35.79,78254.97,0.0,-0.97345,3e-05,4.05804]
[1778953095384,35.8,78255.49,0.0,-0.97341,3e-05,4.06329]
[1778953100418,35.81,78254.89,0.0,-0.9734,3e-05,4.06475]
[1778953105452,35.82,78252.81,0.0,-0.97343,3e-05,4.06124]
[1778953111495,35.83,78254.01,0.0,-0.97338,3e-05,4.0669]
[1778953117046,35.84,78256.19,0.0,-0.97329,3e-05,4.07847]
[1778953121568,35.84,78248.88,0.0,-0.97346,3e-05,4.05658]
[1778953122575,35.84,78246.54,0.0,-0.97351,3e-05,4.04944]
[1778953127611,35.85,78243.28,0.0,-0.97357,3e-05,4.04224]
[1778953132645,35.88,78242.04,0.0,-0.97352,3e-05,4.04864]
[1778953137680,35.89,78241.95,0.0,-0.97349,3e-05,4.05212]
[1778953142716,35.91,78240.01,0.0,-0.97346,3e-05,4.0562]
[1778953145738,35.93,78234.26,0.0,-0.97353,3e-05,4.04597]
[1778953151780,35.93,78230.66,0.0,-0.97362,3e-05,4.03471]
[1778953157822,35.93,78225.85,0.0,-0.97375,3e-05,4.01755]
[1778953162857,35.93,78219.06,0.0,-0.97393,3e-05,3.99407]
[1778953167892,35.93,78215.56,0.0,-0.97403,3e-05,3.9817]
[1778953172929,35.93,78212.18,0.0,-0.97414,3e-05,3.96724]
[1778953177962,35.92,78215.18,0.0,-0.97407,3e-05,3.97638]
[1778953178970,35.92,78223.07,0.0,-0.97387,3e-05,4.00239]
[1778953184009,35.92,78224.27,0.0,-0.97384,3e-05,4.00539]
[1778953190047,35.92,78224.05,0.0,-0.97386,3e-05,4.00349]
[1778953195081,35.92,78224.42,0.0,-0.97386,3e-05,4.00387]
[1778953200117,35.92,78227.58,0.0,-0.97378,3e-05,4.01359]
[1778953206159,35.95,78229.37,0.0,-0.97362,3e-05,4.0343]
[1778953211192,35.96,78234.76,0.0,-0.97345,3e-05,4.0561]
[1778953218242,35.95,78236.31,0.0,-0.97342,3e-05,4.0599]
[1778953223277,35.95,78240.65,0.0,-0.97332,3e-05,4.0735]
[1778953228313,35.95,78243.67,0.0,-0.97325,3e-05,4.08267]
[1778953233350,35.95,78246.27,0.0,-0.9732,3e-05,4.08783]
[1778953239392,35.95,78247.94,0.0,-0.97317,3e-05,4.09229]
[1778953244425,35.94,78249.9,0.0,-0.97312,3e-05,4.09794]
[1778953249460,35.94,78251.54,0.0,-0.97309,3e-05,4.10252]
[1778953256509,35.94,78250.2,0.0,-0.97313,3e-05,4.0976]
[1778953263069,35.94,78248.03,0.0,-0.97319,3e-05,4.08893]
[1778953268593,35.94,78248.42,0.0,-0.97318,3e-05,4.09118]
[1778953271614,35.94,78252.06,0.0,-0.97306,3e-05,4.10568]
[1778953277656,35.95,78249.94,0.0,-0.97309,3e-05,4.1027]
[1778953284216,35.96,78248.88,0.0,-0.97308,3e-05,4.10388]
[1778953289740,35.97,78251.26,0.0,-0.97299,3e-05,4.11527]
[1778953294776,35.98,78251.54,0.0,-0.97297,3e-05,4.11685]
[1778953299810,35.99,78252.31,0.0,-0.97293,3e-05,4.12269]
[1778953304874,35.99,78252.28,0.0,-0.9729,3e-05,4.12577]
[1778953309908,36.0,78250.11,0.0,-0.97295,3e-05,4.11966]
[1778953315950,35.99,78249.37,0.0,-0.97298,3e-05,4.11527]
[1778953320985,35.99,78243.45,0.0,-0.97315,3e-05,4.09375]
[1778953326028,35.99,78237.86,0.0,-0.97331,3e-05,4.07347]
[1778953331057,35.98,78234.3,0.0,-0.97341,3e-05,4.06011]
[1778953336091,35.98,78234.75,0.0,-0.97341,3e-05,4.06019]
[1778953343140,35.97,78233.2,0.0,-0.97347,3e-05,4.05268]
[1778953348665,35.97,78231.8,0.0,-0.97352,3e-05,4.04654]
[1778953360259,35.96,78235.0,0.0,-0.97348,3e-05,4.05122]
[1778953361266,35.96,78240.19,0.0,-0.97334,3e-05,4.06837]
[1778953366301,35.96,78242.95,0.0,-0.97328,3e-05,4.07623]
[1778953371337,35.96,78245.1,0.0,-0.97324,3e-05,4.08206]
[1778953376371,35.95,78246.41,0.0,-0.97322,3e-05,4.08504]
[1778953381898,35.95,78248.95,0.0,-0.97316,3e-05,4.09219]
[1778953390469,35.94,78246.22,0.0,-0.97325,3e-05,4.08045]
[1778953395504,35.94,78243.77,0.0,-0.97333,3e-05,4.07079]
[1778953402041,35.94,78246.61,0.0,-0.97327,3e-05,4.0787]
[1778953408595,35.93,78247.62,0.0,-0.97325,3e-05,4.08019]
[1778953413631,35.93,78248.24,0.0,-0.97327,3e-05,4.07831]
[1778953418665,35.93,78246.02,0.0,-0.97333,3e-05,4.06948]
[1778953423701,35.92,78245.2,0.0,-0.97337,3e-05,4.06538]
[1778953427729,35.92,78252.11,0.0,-0.97319,3e-05,4.0876]
[1778953432763,35.92,78249.14,0.0,-0.97328,3e-05,4.07605]
[1778953433770,35.92,78241.84,0.0,-0.97347,3e-05,4.05123]
[1778953438805,35.92,78246.8,0.0,-0.97334,3e-05,4.06862]
[1778953443843,35.93,78249.05,0.0,-0.97325,3e-05,4.07972]
[1778953449882,35.94,78250.42,0.0,-0.97319,3e-05,4.08861]
[1778953454917,35.94,78251.66,0.0,-0.97312,3e-05,4.09637]
[1778953460960,35.95,78252.81,0.0,-0.97306,3e-05,4.10456]
[1778953465995,35.96,78253.37,0.0,-0.97302,3e-05,4.11003]
[1778953471031,35.97,78252.19,0.0,-0.97304,3e-05,4.10601]
[1778953477073,35.98,78250.36,0.0,-0.97306,3e-05,4.10367]
[1778953482108,35.99,78248.85,0.0,-0.97307,3e-05,4.1022]
[1778953487143,35.99,78248.03,0.0,-0.9731,3e-05,4.09928]
[1778953492179,35.98,78247.7,0.0,-0.97311,3e-05,4.0971]
[1778953497214,35.98,78244.0,0.0,-0.97322,3e-05,4.08359]
[1778953500235,35.98,78235.4,0.0,-0.97345,3e-05,4.05411]
[1778953505269,35.98,78230.34,0.0,-0.97358,3e-05,4.03643]
[1778953509299,35.98,78225.09,0.0,-0.97372,3e-05,4.01833]
[1778953514334,35.97,78220.47,0.0,-0.97385,3e-05,4.00219]
[1778953519367,35.97,78219.87,0.0,-0.97387,3e-05,3.9996]
[1778953524402,35.97,78218.79,0.0,-0.9739,3e-05,3.99544]
[1778953529438,35.97,78218.58,0.0,-0.97391,3e-05,3.99416]
[1778953534472,35.97,78218.42,0.0,-0.97393,3e-05,3.99047]
[1778953539510,35.97,78216.68,0.0,-0.97398,3e-05,3.98412]
[1778953544543,35.97,78215.46,0.0,-0.97401,3e-05,3.98043]
[1778953549578,35.98,78213.86,0.0,-0.97402,3e-05,3.97921]
[1778953553096,35.98,78207.38,0.0,-0.97416,3e-05,3.96023]
[1778953554614,35.98,78203.49,0.0,-0.97426,3e-05,3.94722]
[1778953559649,35.98,78203.24,0.0,-0.97427,3e-05,3.94596]
[1778953565690,35.98,78203.49,0.0,-0.97427,3e-05,3.94627]
[1778953570733,35.98,78204.51,0.0,-0.97425,3e-05,3.94918]
[1778953575768,35.98,78204.77,0.0,-0.97425,3e-05,3.9496]
[1778953581810,35.98,78197.37,0.0,-0.97444,3e-05,3.92487]
[1778953587853,35.98,78197.29,0.0,-0.97444,3e-05,3.92435]
[1778953593377,35.98,78190.71,0.0,-0.97462,2e-05,3.90012]
[1778953598930,35.98,78190.12,0.0,-0.97464,2e-05,3.89818]
[1778953603966,35.98,78190.91,0.0,-0.97462,2e-05,3.90074]
[1778953610012,35.98,78192.38,0.0,-0.97458,2e-05,3.90556]
[1778953612021,35.98,78198.78,0.0,-0.97442,3e-05,3.92652]
[1778953613519,35.98,78199.19,0.0,-0.97441,3e-05,3.92781]
[1778953619072,35.98,78202.93,0.0,-0.97432,3e-05,3.93995]
[1778953624108,35.98,78204.76,0.0,-0.97427,3e-05,3.94575]
[1778953629142,35.98,78205.53,0.0,-0.97425,3e-05,3.94797]
[1778953634183,35.97,78204.54,0.0,-0.97428,3e-05,3.9444]
[1778953639212,35.97,78203.51,0.0,-0.97431,3e-05,3.9407]
[1778953645255,35.97,78202.73,0.0,-0.97433,3e-05,3.93775]
[1778953650298,35.97,78202.01,0.0,-0.97435,3e-05,3.93507]
[1778953652303,35.97,78207.78,0.0,-0.97423,3e-05,3.95135]
[1778953654319,35.97,78212.72,0.0,-0.9741,3e-05,3.96747]
[1778953659354,35.97,78216.31,0.0,-0.97401,3e-05,3.97885]
[1778953663382,35.97,78223.41,0.0,-0.97384,3e-05,4.00201]
[1778953668418,35.97,78228.7,0.0,-0.97371,3e-05,4.01901]
[1778953673455,35.97,78233.89,0.0,-0.97358,3e-05,4.03562]
[1778953678487,35.96,78236.4,0.0,-0.97352,3e-05,4.04305]
[1778953683523,35.96,78238.21,0.0,-0.97348,3e-05,4.04827]
[1778953688558,35.96,78242.85,0.0,-0.97337,3e-05,4.0629]
[1778953693596,35.96,78241.81,0.0,-0.9734,3e-05,4.05839]
[1778953699637,35.95,78241.53,0.0,-0.97342,3e-05,4.0562]
[1778953704672,35.95,78237.58,0.0,-0.97353,3e-05,4.04186]
[1778953709707,35.95,78234.13,0.0,-0.97363,3e-05,4.02919]
[1778953716757,35.95,78230.15,0.0,-0.97376,3e-05,4.01175]
[1778953724300,35.94,78228.36,0.0,-0.97382,3e-05,4.00426]
[1778953730856,35.94,78228.36,0.0,-0.97383,3e-05,4.00276]
[1778953737905,35.95,78224.77,0.0,-0.97389,3e-05,3.99493]
[1778953744441,35.96,78222.82,0.0,-0.9739,3e-05,3.99278]
[1778953752006,35.97,78222.68,0.0,-0.97386,3e-05,3.99807]
[1778953759055,35.98,78222.31,0.0,-0.97383,3e-05,4.00183]
[1778953764582,35.99,78220.59,0.0,-0.97384,3e-05,4.00039]
[1778953772149,36.01,78219.82,0.0,-0.97384,3e-05,4.00022]
[1778953777184,36.01,78220.17,0.0,-0.9738,3e-05,4.00491]
[1778953782219,36.02,78220.2,0.0,-0.97378,3e-05,4.00758]
[1778953792289,36.01,78221.78,0.0,-0.97376,3e-05,4.01049]
[1778953798331,36.01,78222.15,0.0,-0.97376,3e-05,4.01029]
[1778953804864,36.01,78221.5,0.0,-0.97378,3e-05,4.00745]
[1778953812435,36.01,78220.82,0.0,-0.97379,3e-05,4.00636]
[1778953817469,36.01,78220.48,0.0,-0.97381,3e-05,4.0041]
[1778953824518,36.01,78217.27,0.0,-0.9739,3e-05,3.99196]
[1778953834591,36.02,78219.76,0.0,-0.97381,3e-05,4.00291]
[1778953835597,36.02,78226.03,0.0,-0.97365,3e-05,4.0245]
[1778953836604,36.02,78229.46,0.0,-0.97355,3e-05,4.03663]
[1778953838622,36.03,78232.48,0.0,-0.97346,3e-05,4.0487]
[1778953840632,36.03,78237.85,0.0,-0.97332,3e-05,4.06737]
[1778953842648,36.03,78239.34,0.0,-0.97326,3e-05,4.07422]
[1778953849697,36.03,78238.55,0.0,-0.97329,3e-05,4.0702]
[1778953854732,36.02,78238.58,0.0,-0.97331,3e-05,4.06863]
[1778953859767,36.02,78237.44,0.0,-0.97335,3e-05,4.06313]
[1778953865286,36.02,78237.73,0.0,-0.97336,3e-05,4.06244]
[1778953870847,36.01,78237.3,0.0,-0.97338,3e-05,4.05903]
[1778953876363,36.01,78237.06,0.0,-0.9734,3e-05,4.0566]
[1778953879384,36.01,78229.9,0.0,-0.97359,3e-05,4.03165]
[1778953879914,36.01,78229.9,0.0,-0.9736,3e-05,4.03138]
[1778953881928,36.0,78226.29,0.0,-0.97369,3e-05,4.01884]
[1778953886993,36.0,78228.27,0.0,-0.97365,3e-05,4.02429]
[1778953889453,36.0,78208.9,0.0,-0.97415,3e-05,3.95968]
[1778953893481,36.0,78199.41,0.0,-0.97441,3e-05,3.9255]
[1778953898040,36.0,78197.73,0.0,-0.97445,3e-05,3.91974]
[1778953903075,36.0,78195.4,0.0,-0.97451,3e-05,3.91199]
[1778953908110,36.0,78194.16,0.0,-0.97454,3e-05,3.90788]
[1778953912139,36.0,78189.43,0.0,-0.97466,2e-05,3.8925]
[1778953917651,36.0,78189.13,0.0,-0.97467,2e-05,3.89171]
[1778953922208,36.0,78184.52,0.0,-0.97478,2e-05,3.87697]
[1778953927243,36.0,78186.79,0.0,-0.97472,2e-05,3.88477]
[1778953932279,36.0,78190.01,0.0,-0.97464,2e-05,3.89559]
[1778953937313,36.0,78191.48,0.0,-0.9746,2e-05,3.90069]
[1778953944363,36.0,78191.86,0.0,-0.97458,2e-05,3.90238]
[1778953950882,36.0,78193.43,0.0,-0.97454,3e-05,3.90802]
[1778953961481,36.01,78194.49,0.0,-0.97452,3e-05,3.90977]
[1778953963495,36.01,78201.11,0.0,-0.97436,3e-05,3.93161]
[1778953971555,36.01,78200.02,0.0,-0.97438,3e-05,3.92839]
[1778953976589,36.01,78199.71,0.0,-0.97439,3e-05,3.92753]
[1778953981622,36.01,78199.42,0.0,-0.97439,3e-05,3.9267]
[1778953984642,36.01,78193.63,0.0,-0.97454,3e-05,3.90781]
[1778953986658,36.01,78191.55,0.0,-0.97459,2e-05,3.90113]
[1778953991692,36.01,78191.78,0.0,-0.97458,2e-05,3.90221]
[1778953996728,36.01,78191.36,0.0,-0.97459,2e-05,3.90122]
[1778954001762,36.01,78188.33,0.0,-0.97466,2e-05,3.8918]
[1778954003777,36.01,78193.87,0.0,-0.97452,3e-05,3.91008]
[1778954008817,36.01,78194.61,0.0,-0.9745,3e-05,3.91297]
[1778954013846,36.01,78194.79,0.0,-0.97451,3e-05,3.91142]
[1778954018881,36.02,78194.77,0.0,-0.9745,3e-05,3.9118]
[1778954023916,36.02,78194.68,0.0,-0.9745,3e-05,3.91197]
[1778954028950,36.02,78196.39,0.0,-0.97446,3e-05,3.91802]
[1778954033986,36.02,78197.12,0.0,-0.97443,3e-05,3.92083]
[1778954039021,36.02,78196.77,0.0,-0.97444,3e-05,3.92]
[1778954044058,36.02,78195.76,0.0,-0.97446,3e-05,3.91693]
[1778954051591,36.02,78195.4,0.0,-0.97447,3e-05,3.9161]
[1778954057155,36.02,78194.93,0.0,-0.97448,3e-05,3.91489]
[1778954062185,36.02,78194.66,0.0,-0.97448,3e-05,3.9143]
[1778954067220,36.02,78191.27,0.0,-0.97457,3e-05,3.90355]
[1778954072256,36.02,78191.43,0.0,-0.97457,2e-05,3.90191]
[1778954077292,36.02,78193.87,0.0,-0.97451,3e-05,3.91023]
[1778954082325,36.03,78194.46,0.0,-0.97449,3e-05,3.91248]
[1778954087360,36.03,78193.74,0.0,-0.97451,3e-05,3.91045]
[1778954092395,36.03,78194.33,0.0,-0.97449,3e-05,3.91312]
[1778954097430,36.03,78197.1,0.0,-0.97442,3e-05,3.92243]
[1778954102466,36.03,78197.07,0.0,-0.97442,3e-05,3.92254]
[1778954107500,36.03,78196.67,0.0,-0.97442,3e-05,3.92145]
[1778954112535,36.03,78194.5,0.0,-0.97448,3e-05,3.91463]
[1778954117570,36.03,78194.93,0.0,-0.97446,3e-05,3.91632]
[1778954122605,36.03,78195.25,0.0,-0.97445,3e-05,3.91764]
[1778954127640,36.03,78195.86,0.0,-0.97444,3e-05,3.91991]
[1778954132675,36.03,78195.99,0.0,-0.97445,3e-05,3.91804]
[1778954137710,36.03,78195.63,0.0,-0.97445,3e-05,3.91714]
[1778954143756,36.03,78195.19,0.0,-0.97446,3e-05,3.91605]
[1778954148793,36.04,78194.13,0.0,-0.97449,3e-05,3.91286]
[1778954153827,36.04,78194.17,0.0,-0.97448,3e-05,3.91329]
[1778954158862,36.04,78194.51,0.0,-0.97447,3e-05,3.9147]
[1778954163897,36.04,78193.34,0.0,-0.9745,3e-05,3.91115]
[1778954169942,36.04,78199.37,0.0,-0.97435,3e-05,3.93121]
[1778954174977,36.04,78198.69,0.0,-0.97436,3e-05,3.92916]
[1778954180017,36.04,78198.46,0.0,-0.97437,3e-05,3.92858]
[1778954185051,36.04,78198.25,0.0,-0.97437,3e-05,3.92808]
[1778954190088,36.04,78198.03,0.0,-0.97437,3e-05,3.92754]
[1778954195121,36.04,78197.66,0.0,-0.9744,3e-05,3.92397]
[1778954200156,36.04,78197.04,0.0,-0.97441,3e-05,3.9226]
[1778954205193,36.04,78197.07,0.0,-0.97441,3e-05,3.92289]
[1778954207205,36.04,78190.91,0.0,-0.97456,3e-05,3.90286]
[1778954212718,36.04,78190.52,0.0,-0.97457,2e-05,3.90195]
[1778954218283,36.04,78190.23,0.0,-0.97457,2e-05,3.90146]
[1778954223318,36.04,78191.27,0.0,-0.97454,3e-05,3.90503]
[1778954228353,36.05,78192.14,0.0,-0.9745,3e-05,3.91007]
[1778954233389,36.06,78191.91,0.0,-0.97447,3e-05,3.91421]
[1778954239430,36.08,78192.19,0.0,-0.97442,3e-05,3.92092]
[1778954249501,36.1,78192.24,0.0,-0.97434,3e-05,3.93056]
[1778954254536,36.11,78193.53,0.0,-0.97429,3e-05,3.93689]
[1778954259571,36.12,78193.29,0.0,-0.97426,3e-05,3.94074]
[1778954265613,36.13,78192.68,0.0,-0.97423,3e-05,3.94427]
[1778954270648,36.14,78187.48,0.0,-0.97433,3e-05,3.93181]
[1778954276690,36.16,78186.35,0.0,-0.97431,3e-05,3.93374]
[1778954278704,36.16,78177.9,0.0,-0.97452,2e-05,3.90621]
[1778954280722,36.16,78173.23,0.0,-0.97464,2e-05,3.89114]
[1778954283212,36.18,78180.06,0.0,-0.97439,3e-05,3.92411]
[1778954288780,36.19,78180.52,0.0,-0.97434,3e-05,3.93014]
[1778954293812,36.21,78180.6,0.0,-0.9743,3e-05,3.93483]
[1778954302874,36.22,78179.48,0.0,-0.97427,3e-05,3.93904]
[1778954308924,36.24,78182.21,0.0,-0.97416,3e-05,3.95312]
[1778954313952,36.25,78178.38,0.0,-0.97424,3e-05,3.94226]
[1778954318988,36.26,78177.55,0.0,-0.97423,3e-05,3.94382]
[1778954324022,36.26,78177.99,0.0,-0.97419,3e-05,3.94857]
[1778954329058,36.26,78180.16,0.0,-0.97414,3e-05,3.95526]
[1778954334092,36.26,78173.49,0.0,-0.97431,3e-05,3.93308]
[1778954336106,36.27,78168.31,0.0,-0.97442,2e-05,3.91798]
[1778954341141,36.27,78165.25,0.0,-0.97448,2e-05,3.91063]
[1778954346177,36.27,78161.96,0.0,-0.97456,2e-05,3.89965]
[1778954352218,36.28,78161.51,0.0,-0.97454,2e-05,3.90243]
[1778954357253,36.28,78158.61,0.0,-0.97462,2e-05,3.89264]
[1778954362289,36.29,78157.32,0.0,-0.97463,2e-05,3.89081]
[1778954367323,36.3,78155.88,0.0,-0.97464,2e-05,3.89027]
[1778954372358,36.31,78155.51,0.0,-0.97463,2e-05,3.8906]
[1778954377393,36.32,78155.81,0.0,-0.97459,2e-05,3.89561]
[1778954382428,36.33,78156.59,0.0,-0.97454,2e-05,3.90214]
[1778954387463,36.34,78156.88,0.0,-0.9745,2e-05,3.90705]
[1778954392498,36.35,78156.79,0.0,-0.97447,2e-05,3.91069]
[1778954395519,36.35,78148.75,0.0,-0.97465,2e-05,3.88708]
[1778954400554,36.36,78146.2,0.0,-0.97468,2e-05,3.88299]
[1778954405590,36.37,78142.63,0.0,-0.97474,2e-05,3.87562]
[1778954410624,36.38,78144.5,0.0,-0.97466,2e-05,3.88582]
[1778954415658,36.39,78148.58,0.0,-0.97453,2e-05,3.90307]
[1778954420700,36.4,78144.2,0.0,-0.97461,2e-05,3.89217]
[1778954425734,36.41,78144.55,0.0,-0.97457,2e-05,3.89806]
[1778954430770,36.42,78147.33,0.0,-0.97447,2e-05,3.91095]
[1778954435805,36.43,78149.17,0.0,-0.97441,2e-05,3.91825]
[1778954440842,36.44,78151.65,0.0,-0.97431,2e-05,3.93016]
[1778954445878,36.45,78153.08,0.0,-0.97425,3e-05,3.93864]
[1778954450914,36.46,78154.3,0.0,-0.97419,3e-05,3.94642]
[1778954455947,36.47,78153.55,0.0,-0.97418,3e-05,3.94777]
[1778954460986,36.48,78154.27,0.0,-0.97413,3e-05,3.95391]
[1778954466021,36.48,78155.04,0.0,-0.97408,3e-05,3.96018]
[1778954471059,36.49,78155.61,0.0,-0.97404,3e-05,3.96577]
[1778954477101,36.5,78156.27,0.0,-0.97399,3e-05,3.97138]
[1778954480121,36.51,78163.84,0.0,-0.97379,3e-05,3.99829]
[1778954482135,36.51,78167.13,0.0,-0.97369,3e-05,4.01044]
[1778954486164,36.52,78172.25,0.0,-0.97354,3e-05,4.02995]
[1778954491198,36.52,78176.4,0.0,-0.97343,3e-05,4.04434]
[1778954495226,36.53,78186.17,0.0,-0.97315,3e-05,4.07939]
[1778954496233,36.53,78188.72,0.0,-0.97308,3e-05,4.0885]
[1778954501269,36.54,78194.08,0.0,-0.97292,3e-05,4.10941]
[1778954507310,36.55,78194.5,0.0,-0.97288,3e-05,4.11432]
[1778954512346,36.55,78195.8,0.0,-0.97283,3e-05,4.12151]
[1778954517381,36.56,78197.54,0.0,-0.97276,3e-05,4.13005]
[1778954522415,36.57,78199.09,0.0,-0.9727,3e-05,4.13784]
[1778954524429,36.57,78192.21,0.0,-0.97287,3e-05,4.11578]
[1778954525437,36.57,78190.88,0.0,-0.9729,3e-05,4.11187]
[1778954530476,36.58,78197.14,0.0,-0.97271,3e-05,4.13561]
[1778954535511,36.58,78197.85,0.0,-0.97267,3e-05,4.14065]
[1778954540548,36.59,78196.29,0.0,-0.97269,3e-05,4.13866]
[1778954545581,36.6,78195.76,0.0,-0.97268,3e-05,4.13967]
[1778954548602,36.6,78192.02,0.0,-0.97277,3e-05,4.12887]
[1778954553638,36.61,78192.43,0.0,-0.97275,3e-05,4.13054]
[1778954558675,36.61,78184.79,0.0,-0.97293,3e-05,4.10709]
[1778954565721,36.62,78181.04,0.0,-0.97299,3e-05,4.09893]
[1778954570756,36.63,78175.64,0.0,-0.97311,3e-05,4.08399]
[1778954576797,36.63,78172.95,0.0,-0.97317,3e-05,4.07579]
[1778954581833,36.63,78167.59,0.0,-0.97332,3e-05,4.05631]
[1778954586869,36.62,78168.41,0.0,-0.97332,3e-05,4.05725]
[1778954591904,36.62,78166.53,0.0,-0.97338,3e-05,4.04924]
[1778954596939,36.61,78165.94,0.0,-0.97341,3e-05,4.04549]
[1778954601974,36.61,78163.53,0.0,-0.97348,3e-05,4.03574]
[1778954607045,36.61,78161.96,0.0,-0.97354,3e-05,4.02881]
[1778954612080,36.6,78161.58,0.0,-0.97358,3e-05,4.02321]
[1778954617115,36.6,78160.56,0.0,-0.97362,3e-05,4.01814]
[1778954623635,36.59,78163.21,0.0,-0.97357,3e-05,4.02439]
[1778954629198,36.59,78168.09,0.0,-0.97346,3e-05,4.03874]
[1778954634233,36.58,78173.27,0.0,-0.97334,3e-05,4.05405]
[1778954639272,36.58,78176.56,0.0,-0.97327,3e-05,4.06318]
[1778954644307,36.58,78179.41,0.0,-0.97321,3e-05,4.0709]
[1778954649343,36.57,78182.36,0.0,-0.97315,3e-05,4.07905]
[1778954654379,36.55,78183.64,0.0,-0.97319,3e-05,4.07356]
[1778954659413,36.54,78186.05,0.0,-0.97316,3e-05,4.07761]
[1778954663441,36.53,78176.64,0.0,-0.97345,3e-05,4.04071]
[1778954664448,36.52,78176.69,0.0,-0.97346,3e-05,4.03878]
[1778954669483,36.5,78173.24,0.0,-0.97363,3e-05,4.01728]
[1778954674520,36.49,78171.2,0.0,-0.97372,3e-05,4.00525]
[1778954679553,36.49,78168.59,0.0,-0.97379,3e-05,3.9957]
[1778954684590,36.49,78169.82,0.0,-0.97377,3e-05,3.99874]
[1778954688620,36.48,78163.73,0.0,-0.97393,3e-05,3.97798]
[1778954690632,36.48,78157.19,0.0,-0.97412,3e-05,3.95341]
[1778954691639,36.47,78157.43,0.0,-0.97412,3e-05,3.95295]
[1778954695667,36.46,78150.28,0.0,-0.97433,2e-05,3.92606]
[1778954696677,36.46,78146.97,0.0,-0.97441,2e-05,3.91526]
[1778954699697,36.46,78143.76,0.0,-0.97449,2e-05,3.90468]
[1778954704730,36.46,78141.29,0.0,-0.97456,2e-05,3.89653]
[1778954705741,36.46,78134.91,0.0,-0.97471,2e-05,3.87595]
[1778954710772,36.46,78139.26,0.0,-0.97461,2e-05,3.8899]
[1778954715808,36.46,78134.88,0.0,-0.97472,2e-05,3.87567]
[1778954720843,36.46,78138.43,0.0,-0.97463,2e-05,3.88697]
[1778954721849,36.46,78147.82,0.0,-0.9744,2e-05,3.9172]
[1778954726884,36.46,78152.06,0.0,-0.9743,2e-05,3.93041]
[1778954731919,36.46,78154.01,0.0,-0.97427,2e-05,3.93365]
[1778954737961,36.46,78155.5,0.0,-0.97424,3e-05,3.93788]
[1778954743484,36.46,78159.63,0.0,-0.97414,3e-05,3.95076]
[1778954746024,36.46,78168.96,0.0,-0.9739,3e-05,3.98082]
[1778954751059,36.45,78166.9,0.0,-0.97396,3e-05,3.97315]
[1778954756095,36.45,78162.77,0.0,-0.97407,3e-05,3.95879]
[1778954761129,36.45,78159.72,0.0,-0.97416,3e-05,3.94802]
[1778954766166,36.45,78155.04,0.0,-0.97428,2e-05,3.93203]
[1778954771199,36.45,78152.51,0.0,-0.97435,2e-05,3.92309]
[1778954776235,36.44,78149.28,0.0,-0.97444,2e-05,3.91197]
[1778954781270,36.44,78147.9,0.0,-0.97447,2e-05,3.90689]
[1778954787311,36.44,78146.01,0.0,-0.97453,2e-05,3.90008]
[1778954792347,36.44,78144.88,0.0,-0.97458,2e-05,3.8933]
[1778954797382,36.44,78137.54,0.0,-0.97476,2e-05,3.86912]
[1778954798389,36.44,78133.08,0.0,-0.97487,2e-05,3.85474]
[1778954803424,36.44,78136.88,0.0,-0.97479,2e-05,3.86586]
[1778954810474,36.43,78142.6,0.0,-0.97465,2e-05,3.88385]
[1778954815509,36.43,78144.82,0.0,-0.9746,2e-05,3.89066]
[1778954820543,36.43,78147.98,0.0,-0.97452,2e-05,3.90053]
[1778954826586,36.43,78149.12,0.0,-0.97449,2e-05,3.9038]
[1778954831619,36.43,78147.05,0.0,-0.97455,2e-05,3.89677]
[1778954840684,36.43,78146.37,0.0,-0.97457,2e-05,3.8939]
[1778954846725,36.43,78141.8,0.0,-0.97469,2e-05,3.8787]
[1778954851761,36.43,78138.61,0.0,-0.97478,2e-05,3.86559]
[1778954853774,36.43,78133.16,0.0,-0.97492,2e-05,3.84808]
[1778954858809,36.43,78132.31,0.0,-0.97494,2e-05,3.84534]
[1778954862837,36.43,78121.86,0.0,-0.97519,2e-05,3.81203]
[1778954863844,36.43,78119.45,0.0,-0.97525,2e-05,3.80443]
[1778954865859,36.43,78126.88,0.0,-0.97507,2e-05,3.82821]
[1778954866866,36.43,78130.17,0.0,-0.97499,2e-05,3.83908]
[1778954871900,36.43,78126.82,0.0,-0.97506,2e-05,3.82908]
[1778954881970,36.43,78127.23,0.0,-0.97505,2e-05,3.83072]
[1778954888012,36.43,78128.19,0.0,-0.97503,2e-05,3.83392]
[1778954893047,36.43,78128.41,0.0,-0.97502,2e-05,3.83473]
[1778954898082,36.43,78128.15,0.0,-0.97503,2e-05,3.83399]
[1778954903117,36.43,78127.94,0.0,-0.97503,2e-05,3.83342]
[1778954909159,36.43,78127.99,0.0,-0.97503,2e-05,3.83369]
[1778954914194,36.43,78127.92,0.0,-0.97505,2e-05,3.83102]
[1778954919719,36.43,78127.86,0.0,-0.97505,2e-05,3.83093]
[1778954925271,36.43,78127.9,0.0,-0.97504,2e-05,3.83118]
[1778954930306,36.43,78128.08,0.0,-0.97504,2e-05,3.83184]
[1778954935343,36.43,78128.05,0.0,-0.97504,2e-05,3.83183]
[1778954940377,36.43,78126.38,0.0,-0.97508,2e-05,3.8266]
[1778954945411,36.43,78126.6,0.0,-0.97507,2e-05,3.82742]
[1778954949931,36.43,78134.94,0.0,-0.97487,2e-05,3.85411]
[1778954955481,36.43,78134.43,0.0,-0.97488,2e-05,3.85239]
[1778954960518,36.43,78134.34,0.0,-0.97488,2e-05,3.85203]
[1778954965552,36.43,78133.54,0.0,-0.9749,2e-05,3.84942]
[1778954970586,36.43,78132.47,0.0,-0.97493,2e-05,3.84599]
[1778954975624,36.43,78127.13,0.0,-0.97508,2e-05,3.82644]
[1778954981666,36.43,78128.18,0.0,-0.97505,2e-05,3.82997]
[1778954986702,36.43,78127.8,0.0,-0.97506,2e-05,3.82889]
[1778954993750,36.44,78126.94,0.0,-0.97508,2e-05,3.82635]
[1778954998787,36.44,78126.92,0.0,-0.97508,2e-05,3.82643]
[1778955003821,36.44,78130.52,0.0,-0.97499,2e-05,3.83796]
[1778955007850,36.44,78124.21,0.0,-0.97514,2e-05,3.81786]
[1778955009864,36.44,78121.63,0.0,-0.9752,2e-05,3.80974]
[1778955014899,36.44,78119.59,0.0,-0.97525,2e-05,3.80357]
[1778955019933,36.44,78121.69,0.0,-0.9752,2e-05,3.81061]
[1778955026983,36.44,78123.35,0.0,-0.97515,2e-05,3.81643]
[1778955032017,36.44,78124.01,0.0,-0.97515,2e-05,3.81631]
[1778955038060,36.44,78124.73,0.0,-0.97513,2e-05,3.81895]
[1778955044103,36.44,78125.19,0.0,-0.97512,2e-05,3.8206]
[1778955049137,36.44,78125.8,0.0,-0.9751,2e-05,3.82269]
[1778955054174,36.44,78131.67,0.0,-0.97496,2e-05,3.84149]
[1778955059212,36.44,78131.27,0.0,-0.97497,2e-05,3.84018]
[1778955064245,36.44,78136.96,0.0,-0.97483,2e-05,3.85834]
[1778955069279,36.44,78137.71,0.0,-0.97481,2e-05,3.86058]
[1778955074316,36.44,78136.17,0.0,-0.97485,2e-05,3.85552]
[1778955079350,36.44,78135.81,0.0,-0.97486,2e-05,3.85429]
[1778955084386,36.44,78135.53,0.0,-0.97487,2e-05,3.85334]
[1778955089420,36.44,78134.99,0.0,-0.97488,2e-05,3.85157]
[1778955094455,36.44,78132.78,0.0,-0.97495,2e-05,3.84194]
[1778955099490,36.44,78134.24,0.0,-0.97491,2e-05,3.84663]
[1778955105533,36.44,78137.64,0.0,-0.97483,2e-05,3.85745]
[1778955108554,36.44,78146.38,0.0,-0.97461,2e-05,3.88592]
[1778955113590,36.44,78150.18,0.0,-0.97452,2e-05,3.8979]
[1778955118625,36.44,78148.1,0.0,-0.97457,2e-05,3.89091]
[1778955127690,36.44,78146.37,0.0,-0.97462,2e-05,3.88494]
[1778955133729,36.44,78144.54,0.0,-0.97467,2e-05,3.87885]
[1778955138764,36.44,78143.56,0.0,-0.97469,2e-05,3.87555]
[1778955143800,36.44,78141.67,0.0,-0.97474,2e-05,3.86934]
[1778955145817,36.44,78146.96,0.0,-0.97461,2e-05,3.8863]
[1778955150849,36.44,78150.28,0.0,-0.97453,2e-05,3.89676]
[1778955155888,36.44,78150.76,0.0,-0.97454,2e-05,3.89548]
[1778955159913,36.44,78143.24,0.0,-0.97472,2e-05,3.87105]
[1778955160920,36.44,78143.14,0.0,-0.97473,2e-05,3.87073]
[1778955165966,36.44,78141.0,0.0,-0.97478,2e-05,3.86383]
[1778955172011,36.44,78138.61,0.0,-0.97484,2e-05,3.85605]
[1778955177044,36.43,78138.39,0.0,-0.97484,2e-05,3.8552]
[1778955182079,36.43,78139.72,0.0,-0.97481,2e-05,3.85923]
[1778955187114,36.43,78138.39,0.0,-0.97485,2e-05,3.85472]
[1778955192150,36.43,78136.81,0.0,-0.97489,2e-05,3.84942]
[1778955200209,36.43,78136.42,0.0,-0.9749,2e-05,3.84767]
[1778955205241,36.43,78136.74,0.0,-0.9749,2e-05,3.84844]
[1778955210275,36.43,78139.18,0.0,-0.97484,2e-05,3.85578]
[1778955215309,36.43,78137.35,0.0,-0.9749,2e-05,3.84699]
[1778955220345,36.43,78136.81,0.0,-0.97492,2e-05,3.84492]
[1778955225380,36.43,78137.78,0.0,-0.9749,2e-05,3.84768]
[1778955230415,36.43,78139.94,0.0,-0.97485,2e-05,3.85422]
[1778955235450,36.43,78140.04,0.0,-0.97485,2e-05,3.85417]
[1778955241979,36.42,78140.68,0.0,-0.97484,2e-05,3.85579]
[1778955247535,36.42,78142.37,0.0,-0.9748,2e-05,3.86081]
[1778955252571,36.42,78142.68,0.0,-0.97479,2e-05,3.86149]
[1778955257605,36.42,78143.3,0.0,-0.97478,2e-05,3.86319]
[1778955262640,36.42,78143.15,0.0,-0.97479,2e-05,3.86245]
[1778955267676,36.42,78144.59,0.0,-0.97475,2e-05,3.86679]
[1778955272711,36.42,78144.77,0.0,-0.97477,2e-05,3.86449]
[1778955277746,36.42,78145.26,0.0,-0.97476,2e-05,3.86575]
[1778955284795,36.42,78144.51,0.0,-0.97478,2e-05,3.86287]
[1778955290837,36.42,78143.57,0.0,-0.97481,2e-05,3.8595]
[1778955295872,36.42,78143.61,0.0,-0.97481,2e-05,3.85939]
[1778955300907,36.42,78143.87,0.0,-0.9748,2e-05,3.85996]
[1778955305942,36.42,78144.53,0.0,-0.97479,2e-05,3.86181]
[1778955310979,36.42,78148.83,0.0,-0.97468,2e-05,3.87581]
[1778955316012,36.41,78148.21,0.0,-0.9747,2e-05,3.87343]
[1778955323063,36.41,78153.29,0.0,-0.97458,2e-05,3.88923]
[1778955330111,36.41,78156.48,0.0,-0.9745,2e-05,3.89897]
[1778955335146,36.41,78157.58,0.0,-0.97449,2e-05,3.8996]
[1778955340182,36.41,78155.85,0.0,-0.97454,2e-05,3.89359]
[1778955345216,36.41,78155.93,0.0,-0.97454,2e-05,3.89345]
[1778955350251,36.41,78154.12,0.0,-0.97459,2e-05,3.88723]
[1778955355285,36.41,78152.53,0.0,-0.97463,2e-05,3.88175]
[1778955360322,36.41,78150.84,0.0,-0.97468,2e-05,3.87597]
[1778955365357,36.41,78149.25,0.0,-0.97472,2e-05,3.8705]
[1778955370392,36.41,78147.31,0.0,-0.97477,2e-05,3.86393]
[1778955375427,36.4,78145.59,0.0,-0.97481,2e-05,3.85802]
[1778955381470,36.4,78144.32,0.0,-0.97485,2e-05,3.8536]
[1778955386505,36.4,78143.55,0.0,-0.97487,2e-05,3.85088]
[1778955391542,36.4,78144.13,0.0,-0.97487,2e-05,3.84988]
[1778955396577,36.4,78143.31,0.0,-0.97489,2e-05,3.84698]
[1778955397583,36.4,78134.7,0.0,-0.97511,2e-05,3.81945]
[1778955398589,36.4,78129.21,0.0,-0.97524,2e-05,3.802]
[1778955403625,36.4,78126.88,0.0,-0.97529,2e-05,3.79479]
[1778955408659,36.4,78133.01,0.0,-0.97514,2e-05,3.81434]
[1778955413174,36.4,78139.11,0.0,-0.975,2e-05,3.83379]
[1778955418731,36.4,78142.6,0.0,-0.97491,2e-05,3.8449]
[1778955424773,36.4,78144.16,0.0,-0.97487,2e-05,3.84984]
[1778955428801,36.4,78139.22,0.0,-0.97499,2e-05,3.83401]
[1778955436857,36.4,78134.98,0.0,-0.9751,2e-05,3.82079]
[1778955443393,36.4,78133.0,0.0,-0.97514,2e-05,3.81478]
[1778955448941,36.4,78131.99,0.0,-0.97516,2e-05,3.81188]
[1778955453976,36.4,78130.35,0.0,-0.97522,2e-05,3.80444]
[1778955459010,36.41,78129.49,0.0,-0.97523,2e-05,3.80205]
[1778955463525,36.41,78122.15,0.0,-0.97541,2e-05,3.7792]
[1778955470090,36.41,78122.5,0.0,-0.9754,2e-05,3.78097]
[1778955475131,36.41,78124.01,0.0,-0.97535,2e-05,3.78629]
[1778955481167,36.41,78124.13,0.0,-0.97535,2e-05,3.78731]
[1778955486202,36.41,78125.08,0.0,-0.97532,2e-05,3.79085]
[1778955491237,36.41,78125.36,0.0,-0.97531,2e-05,3.79226]
[1778955496272,36.41,78125.67,0.0,-0.9753,2e-05,3.79371]
[1778955501307,36.42,78126.07,0.0,-0.97529,2e-05,3.79537]
[1778955506342,36.42,78125.66,0.0,-0.97529,2e-05,3.7944]
[1778955511379,36.42,78125.29,0.0,-0.97531,2e-05,3.79103]
[1778955516412,36.42,78124.45,0.0,-0.97533,2e-05,3.7887]
[1778955521447,36.42,78122.37,0.0,-0.97538,2e-05,3.78247]
[1778955522454,36.42,78116.13,0.0,-0.97553,2e-05,3.76286]
[1778955523462,36.42,78116.76,0.0,-0.97551,2e-05,3.76497]
[1778955526484,36.42,78113.07,0.0,-0.9756,2e-05,3.75379]
[1778955531517,36.42,78116.25,0.0,-0.97552,2e-05,3.76469]
[1778955533532,36.42,78121.27,0.0,-0.97539,2e-05,3.78088]
[1778955538569,36.43,78120.13,0.0,-0.97541,2e-05,3.77813]
[1778955543606,36.43,78119.1,0.0,-0.97543,2e-05,3.776]
[1778955549646,36.43,78120.45,0.0,-0.97539,2e-05,3.78145]
[1778955554681,36.43,78121.89,0.0,-0.97534,2e-05,3.78704]
[1778955559716,36.44,78123.55,0.0,-0.9753,2e-05,3.79335]
[1778955567772,36.44,78124.11,0.0,-0.97527,2e-05,3.79685]
[1778955572807,36.44,78125.1,0.0,-0.97525,2e-05,3.79857]
[1778955578849,36.45,78125.41,0.0,-0.97523,2e-05,3.80091]
[1778955584369,36.45,78124.28,0.0,-0.97525,2e-05,3.79851]
[1778955590933,36.45,78124.66,0.0,-0.97523,2e-05,3.80138]
[1778955596974,36.46,78125.09,0.0,-0.97521,2e-05,3.80417]
[1778955602010,36.46,78126.83,0.0,-0.97516,2e-05,3.81089]
[1778955606038,36.46,78129.61,0.0,-0.97508,2e-05,3.82061]
[1778955614579,36.47,78128.95,0.0,-0.97509,2e-05,3.82008]
[1778955620139,36.47,78128.99,0.0,-0.97508,2e-05,3.82124]
[1778955625175,36.47,78128.72,0.0,-0.97508,2e-05,3.82117]
[1778955630209,36.47,78128.59,0.0,-0.97508,2e-05,3.82149]
[1778955635244,36.47,78128.31,0.0,-0.97509,2e-05,3.81877]
[1778955640279,36.48,78128.46,0.0,-0.97508,2e-05,3.81989]
[1778955645315,36.48,78127.8,0.0,-0.9751,2e-05,3.81836]
[1778955650350,36.48,78128.09,0.0,-0.97508,2e-05,3.8198]
[1778955655386,36.48,78127.95,0.0,-0.97508,2e-05,3.81983]
[1778955661427,36.48,78127.89,0.0,-0.97508,2e-05,3.82019]
[1778955669482,36.48,78127.75,0.0,-0.97508,2e-05,3.82045]
[1778955674518,36.48,78125.01,0.0,-0.97514,2e-05,3.81212]
[1778955679553,36.48,78121.92,0.0,-0.97522,2e-05,3.80265]
[1778955684590,36.49,78118.36,0.0,-0.9753,2e-05,3.7917]
[1778955689623,36.49,78119.58,0.0,-0.97527,2e-05,3.7959]
[1778955694661,36.49,78121.34,0.0,-0.97524,2e-05,3.79929]
[1778955698686,36.49,78116.76,0.0,-0.97535,2e-05,3.78515]
[1778955701707,36.49,78111.26,0.0,-0.97547,2e-05,3.76817]
[1778955707749,36.49,78108.95,0.0,-0.97552,2e-05,3.76184]
[1778955714799,36.49,78105.57,0.0,-0.97559,2e-05,3.75242]
[1778955719844,36.5,78104.62,0.0,-0.97561,2e-05,3.75053]
[1778955725353,36.5,78103.86,0.0,-0.97562,2e-05,3.74911]
[1778955730922,36.5,78101.76,0.0,-0.97566,2e-05,3.74375]
[1778955736963,36.5,78101.01,0.0,-0.97567,2e-05,3.74267]
[1778955741998,36.51,78101.5,0.0,-0.97565,2e-05,3.74528]
[1778955747033,36.51,78101.77,0.0,-0.97563,2e-05,3.74721]
[1778955752069,36.51,78105.0,0.0,-0.97556,2e-05,3.75589]
[1778955760124,36.52,78104.62,0.0,-0.97556,2e-05,3.75632]
[1778955765635,36.52,78104.49,0.0,-0.97556,2e-05,3.75687]
[1778955771201,36.52,78109.84,0.0,-0.97542,2e-05,3.77477]
[1778955776239,36.52,78110.57,0.0,-0.9754,2e-05,3.77784]
[1778955781272,36.53,78111.29,0.0,-0.97537,2e-05,3.78089]
[1778955786307,36.53,78112.13,0.0,-0.97535,2e-05,3.78431]
[1778955791342,36.53,78110.78,0.0,-0.97537,2e-05,3.78079]
[1778955797384,36.53,78109.11,0.0,-0.97541,2e-05,3.77653]
[1778955802419,36.53,78107.64,0.0,-0.97543,2e-05,3.77273]
[1778955807454,36.54,78104.56,0.0,-0.9755,2e-05,3.76395]
[1778955815985,36.54,78102.6,0.0,-0.97555,2e-05,3.757]
[1778955821556,36.54,78102.46,0.0,-0.97555,2e-05,3.75753]
[1778955826590,36.55,78102.72,0.0,-0.97553,2e-05,3.75931]
[1778955831626,36.55,78102.58,0.0,-0.97553,2e-05,3.75982]
[1778955836660,36.55,78103.06,0.0,-0.97551,2e-05,3.76226]
[1778955841697,36.55,78103.02,0.0,-0.9755,2e-05,3.76304]
[1778955850759,36.56,78102.95,0.0,-0.97549,2e-05,3.76445]
[1778955852773,36.56,78097.72,0.0,-0.97562,2e-05,3.74841]
[1778955857808,36.56,78096.47,0.0,-0.97564,2e-05,3.7455]
[1778955862845,36.56,78093.21,0.0,-0.97571,2e-05,3.73624]
[1778955870899,36.57,78090.97,0.0,-0.97575,2e-05,3.73072]
[1778955875936,36.57,78089.61,0.0,-0.97579,2e-05,3.72493]
[1778955880970,36.57,78088.42,0.0,-0.97581,2e-05,3.72219]
[1778955886488,36.57,78090.6,0.0,-0.97575,2e-05,3.73017]
[1778955892047,36.58,78093.19,0.0,-0.97568,2e-05,3.73944]
[1778955897082,36.58,78089.25,0.0,-0.97576,2e-05,3.72816]
[1778955902118,36.58,78086.95,0.0,-0.97581,2e-05,3.72194]
[1778955907152,36.58,78086.63,0.0,-0.97581,2e-05,3.72185]
[1778955912187,36.59,78084.67,0.0,-0.97585,2e-05,3.71666]
[1778955918231,36.59,78084.14,0.0,-0.97586,2e-05,3.71608]
[1778955924271,36.59,78083.29,0.0,-0.97587,2e-05,3.71449]
[1778955929313,36.59,78082.56,0.0,-0.97588,2e-05,3.71312]
[1778955934341,36.6,78081.76,0.0,-0.97591,2e-05,3.70907]
[1778955939376,36.6,78087.58,0.0,-0.97576,2e-05,3.72809]
[1778955942397,36.6,78094.48,0.0,-0.97559,2e-05,3.75012]
[1778955944412,36.6,78100.76,0.0,-0.97544,2e-05,3.77008]
[1778955951462,36.6,78103.93,0.0,-0.97536,2e-05,3.78082]
[1778955956989,36.6,78107.18,0.0,-0.97528,2e-05,3.7916]
[1778955962537,36.6,78111.91,0.0,-0.97516,2e-05,3.80719]
[1778955969585,36.61,78113.04,0.0,-0.97512,2e-05,3.81159]
[1778955974625,36.61,78117.28,0.0,-0.97501,2e-05,3.82565]
[1778955979656,36.61,78118.71,0.0,-0.97497,2e-05,3.8308]
[1778955984691,36.61,78119.82,0.0,-0.97494,2e-05,3.83496]
[1778955989726,36.61,78109.27,0.0,-0.97519,2e-05,3.80214]
[1778955990733,36.61,78105.98,0.0,-0.97527,2e-05,3.79194]
[1778955997274,36.62,78105.42,0.0,-0.97529,2e-05,3.78906]
[1778956002817,36.62,78106.27,0.0,-0.97526,2e-05,3.79273]
[1778956009866,36.62,78105.99,0.0,-0.97526,2e-05,3.79309]
[1778956015908,36.62,78106.05,0.0,-0.97525,2e-05,3.79433]
[1778956019938,36.63,78111.97,0.0,-0.9751,2e-05,3.81376]
[1778956020944,36.63,78117.58,0.0,-0.97496,2e-05,3.83171]
[1778956021951,36.63,78117.49,0.0,-0.97496,2e-05,3.83154]
[1778956026986,36.63,78116.7,0.0,-0.97498,2e-05,3.82957]
[1778956036050,36.63,78114.41,0.0,-0.97503,2e-05,3.8233]
[1778956041084,36.63,78111.29,0.0,-0.9751,2e-05,3.81399]
[1778956047625,36.63,78109.13,0.0,-0.97514,2e-05,3.808]
[1778956053170,36.64,78106.25,0.0,-0.97522,2e-05,3.79711]
[1778956056190,36.64,78111.5,0.0,-0.97509,2e-05,3.81405]
[1778956061226,36.64,78109.76,0.0,-0.97513,2e-05,3.80905]
[1778956066261,36.64,78109.48,0.0,-0.97514,2e-05,3.8087]
[1778956067769,36.64,78114.57,0.0,-0.97501,2e-05,3.82493]
[1778956069283,36.64,78119.86,0.0,-0.97488,2e-05,3.8419]
[1778956074317,36.64,78124.51,0.0,-0.97476,2e-05,3.85695]
[1778956079352,36.64,78124.37,0.0,-0.97477,2e-05,3.85673]
[1778956084387,36.64,78125.49,0.0,-0.97474,2e-05,3.86054]
[1778956089422,36.64,78126.35,0.0,-0.97471,2e-05,3.86355]
[1778956094457,36.64,78127.16,0.0,-0.97469,2e-05,3.86643]
[1778956098488,36.64,78128.78,0.0,-0.97465,2e-05,3.87178]
[1778956103522,36.64,78128.92,0.0,-0.97465,2e-05,3.87231]
[1778956109562,36.64,78129.52,0.0,-0.97463,2e-05,3.87424]
[1778956114598,36.64,78129.49,0.0,-0.97465,2e-05,3.8715]
[1778956120641,36.64,78129.44,0.0,-0.97465,2e-05,3.87117]
[1778956124668,36.64,78134.78,0.0,-0.97452,2e-05,3.88812]
[1778956128191,36.64,78140.53,0.0,-0.97438,2e-05,3.90639]
[1778956133731,36.64,78145.82,0.0,-0.97425,2e-05,3.92292]
[1778956138767,36.64,78149.97,0.0,-0.97415,3e-05,3.93582]
[1778956143802,36.64,78152.63,0.0,-0.97409,3e-05,3.94387]
[1778956148837,36.64,78154.46,0.0,-0.97405,3e-05,3.94922]
[1778956153873,36.63,78156.13,0.0,-0.97401,3e-05,3.95402]
[1778956158914,36.63,78158.1,0.0,-0.97397,3e-05,3.95976]
[1778956163941,36.63,78159.22,0.0,-0.97395,3e-05,3.9627]
[1778956168976,36.63,78160.89,0.0,-0.97391,3e-05,3.9674]
[1778956174011,36.63,78161.65,0.0,-0.97391,3e-05,3.96651]
[1778956179048,36.63,78166.7,0.0,-0.97379,3e-05,3.98222]
[1778956181060,36.63,78168.61,0.0,-0.97375,3e-05,3.9881]
[1778956186096,36.62,78167.63,0.0,-0.97378,3e-05,3.98396]
[1778956191130,36.62,78168.16,0.0,-0.97377,3e-05,3.98478]
[1778956196168,36.62,78170.43,0.0,-0.97372,3e-05,3.99124]
[1778956201204,36.62,78169.59,0.0,-0.97375,3e-05,3.98752]
[1778956206242,36.61,78169.99,0.0,-0.97375,3e-05,3.98787]
[1778956211276,36.61,78169.15,0.0,-0.97378,3e-05,3.98418]
[1778956216311,36.61,78168.27,0.0,-0.97381,3e-05,3.9804]
[1778956221346,36.61,78167.43,0.0,-0.97383,3e-05,3.97677]
[1778956226381,36.6,78167.66,0.0,-0.97384,3e-05,3.97648]
[1778956231416,36.6,78167.19,0.0,-0.97387,3e-05,3.97148]
[1778956237460,36.6,78166.47,0.0,-0.9739,3e-05,3.96808]
[1778956242994,36.6,78166.86,0.0,-0.9739,3e-05,3.96845]
[1778956248538,36.6,78166.56,0.0,-0.97391,3e-05,3.96636]
[1778956253570,36.59,78166.01,0.0,-0.97393,3e-05,3.96363]
[1778956258606,36.59,78166.14,0.0,-0.97394,3e-05,3.96311]
[1778956263640,36.59,78168.19,0.0,-0.97389,3e-05,3.96882]
[1778956269682,36.59,78168.12,0.0,-0.9739,3e-05,3.96739]
[1778956274717,36.58,78167.18,0.0,-0.97394,3e-05,3.96332]
[1778956279753,36.58,78167.09,0.0,-0.97395,3e-05,3.96204]
[1778956284791,36.58,78166.7,0.0,-0.97396,3e-05,3.95981]
[1778956289822,36.58,78167.06,0.0,-0.97396,3e-05,3.96003]
[1778956293421,36.57,78174.26,0.0,-0.9738,3e-05,3.98018]
[1778956295864,36.57,78178.91,0.0,-0.97369,3e-05,3.99494]
[1778956300899,36.57,78174.08,0.0,-0.97382,3e-05,3.97785]
[1778956304927,36.57,78168.43,0.0,-0.97397,3e-05,3.95842]
[1778956309962,36.56,78161.83,0.0,-0.97415,3e-05,3.93582]
[1778956314996,36.56,78159.4,0.0,-0.97421,3e-05,3.92697]
[1778956320035,36.56,78157.16,0.0,-0.97428,3e-05,3.91882]
[1778956326077,36.56,78155.46,0.0,-0.97433,2e-05,3.91234]
[1778956331112,36.56,78154.13,0.0,-0.97437,2e-05,3.90727]
[1778956336150,36.55,78152.33,0.0,-0.97442,2e-05,3.90076]
[1778956341185,36.55,78151.24,0.0,-0.97445,2e-05,3.89658]
[1778956346220,36.55,78151.8,0.0,-0.97444,2e-05,3.89775]
[1778956351255,36.55,78150.49,0.0,-0.97449,2e-05,3.89034]
[1778956356290,36.55,78152.42,0.0,-0.97445,2e-05,3.89595]
[1778956361326,36.55,78151.36,0.0,-0.97448,2e-05,3.89189]
[1778956366361,36.55,78150.92,0.0,-0.9745,2e-05,3.88985]
[1778956374417,36.54,78150.34,0.0,-0.97452,2e-05,3.88696]
[1778956379454,36.54,78153.0,0.0,-0.97446,2e-05,3.89488]
[1778956384487,36.54,78153.94,0.0,-0.97444,2e-05,3.89711]
[1778956386500,36.54,78159.52,0.0,-0.9743,3e-05,3.91488]
[1778956392542,36.54,78162.33,0.0,-0.97424,3e-05,3.92319]
[1778956398584,36.53,78166.56,0.0,-0.97414,3e-05,3.93614]
[1778956404196,36.53,78168.82,0.0,-0.97409,3e-05,3.94285]
[1778956409663,36.53,78170.86,0.0,-0.97404,3e-05,3.94874]
[1778956415709,36.53,78174.04,0.0,-0.97399,3e-05,3.95577]
[1778956420739,36.53,78175.06,0.0,-0.97396,3e-05,3.95848]
[1778956425775,36.53,78178.39,0.0,-0.97388,3e-05,3.96875]
[1778956431817,36.52,78181.0,0.0,-0.97383,3e-05,3.97646]
[1778956437859,36.52,78180.45,0.0,-0.97385,3e-05,3.97387]
[1778956444481,36.52,78182.84,0.0,-0.97379,3e-05,3.9809]
[1778956450950,36.52,78182.93,0.0,-0.9738,3e-05,3.98027]
[1778956455986,36.52,78185.32,0.0,-0.97374,3e-05,3.98747]
[1778956461020,36.52,78186.69,0.0,-0.97371,3e-05,3.99127]
[1778956467062,36.51,78185.95,0.0,-0.97374,3e-05,3.98801]
[1778956473106,36.51,78185.75,0.0,-0.97376,3e-05,3.98396]
[1778956478141,36.51,78185.23,0.0,-0.97378,3e-05,3.98163]
[1778956483179,36.51,78184.15,0.0,-0.97381,3e-05,3.97751]
[1778956490228,36.51,78184.24,0.0,-0.97382,3e-05,3.97698]
[1778956498284,36.5,78185.58,0.0,-0.97379,3e-05,3.98038]
[1778956503319,36.5,78185.83,0.0,-0.97379,3e-05,3.9806]
[1778956509361,36.5,78185.86,0.0,-0.9738,3e-05,3.97998]
[1778956514982,36.5,78185.78,0.0,-0.9738,3e-05,3.97901]
[1778956520439,36.5,78185.08,0.0,-0.97383,3e-05,3.97612]
[1778956525474,36.5,78188.6,0.0,-0.97374,3e-05,3.98708]
[1778956530510,36.49,78189.99,0.0,-0.97371,3e-05,3.99096]
[1778956537557,36.5,78191.08,0.0,-0.9737,3e-05,3.99228]
[1778956542594,36.5,78188.67,0.0,-0.97375,3e-05,3.98589]
[1778956548636,36.5,78188.02,0.0,-0.97375,3e-05,3.98558]
[1778956553671,36.51,78187.4,0.0,-0.97375,3e-05,3.98534]
[1778956558706,36.51,78186.93,0.0,-0.97375,3e-05,3.98528]
[1778956563741,36.52,78186.49,0.0,-0.97375,3e-05,3.98529]
[1778956568776,36.52,78186.29,0.0,-0.97374,3e-05,3.98605]
[1778956573811,36.52,78186.06,0.0,-0.97374,3e-05,3.98667]
[1778956578846,36.52,78186.07,0.0,-0.97373,3e-05,3.98803]
[1778956585477,36.53,78185.97,0.0,-0.97372,3e-05,3.98924]
[1778956590930,36.53,78185.96,0.0,-0.97371,3e-05,3.99071]
[1778956595966,36.54,78185.06,0.0,-0.97374,3e-05,3.98637]
[1778956602008,36.54,78185.25,0.0,-0.97372,3e-05,3.98846]
[1778956607043,36.54,78185.67,0.0,-0.97371,3e-05,3.98911]
[1778956613085,36.53,78185.69,0.0,-0.97373,3e-05,3.98773]
[1778956619129,36.53,78185.9,0.0,-0.97373,3e-05,3.98697]
[1778956624163,36.53,78186.07,0.0,-0.97374,3e-05,3.98631]
[1778956628191,36.52,78175.55,0.0,-0.97401,3e-05,3.95093]
[1778956629197,36.52,78168.42,0.0,-0.97419,3e-05,3.92753]
[1778956630205,36.52,78168.38,0.0,-0.97419,3e-05,3.92727]
[1778956636247,36.52,78168.18,0.0,-0.97421,3e-05,3.92579]
[1778956641282,36.52,78168.73,0.0,-0.97419,3e-05,3.92767]
[1778956644311,36.52,78160.98,0.0,-0.97438,2e-05,3.90261]
[1778956649337,36.52,78161.3,0.0,-0.97437,2e-05,3.90392]
[1778956653369,36.52,78154.46,0.0,-0.97456,2e-05,3.87952]
[1778956659412,36.53,78154.69,0.0,-0.97455,2e-05,3.88082]
[1778956664449,36.53,78148.67,0.0,-0.97469,2e-05,3.86194]
[1778956668477,36.53,78142.76,0.0,-0.97484,2e-05,3.84352]
[1778956673514,36.53,78138.81,0.0,-0.97493,2e-05,3.83154]
[1778956678548,36.53,78138.62,0.0,-0.97493,2e-05,3.83155]
[1778956683584,36.53,78137.66,0.0,-0.97495,2e-05,3.82908]
[1778956686604,36.53,78146.13,0.0,-0.97474,2e-05,3.85648]
[1778956687611,36.53,78146.22,0.0,-0.97473,2e-05,3.85683]
[1778956694661,36.53,78142.83,0.0,-0.97481,2e-05,3.84638]
[1778956700702,36.53,78138.75,0.0,-0.97491,2e-05,3.8337]
[1778956705739,36.54,78142.82,0.0,-0.97481,2e-05,3.847]
[1778956709764,36.54,78148.53,0.0,-0.97467,2e-05,3.86544]
[1778956712785,36.54,78151.7,0.0,-0.9746,2e-05,3.87309]
[1778956716813,36.54,78148.68,0.0,-0.97468,2e-05,3.86348]
[1778956721848,36.54,78149.32,0.0,-0.97466,2e-05,3.86578]
[1778956726883,36.54,78151.86,0.0,-0.9746,2e-05,3.87417]
[1778956731918,36.54,78155.32,0.0,-0.97451,2e-05,3.88553]
[1778956736953,36.54,78155.72,0.0,-0.9745,2e-05,3.88701]
[1778956741988,36.54,78156.96,0.0,-0.97446,2e-05,3.89121]
[1778956747023,36.54,78157.69,0.0,-0.97444,2e-05,3.89378]
[1778956752058,36.54,78158.29,0.0,-0.97443,2e-05,3.89594]
[1778956757093,36.54,78158.89,0.0,-0.97441,2e-05,3.8981]
[1778956762128,36.54,78159.26,0.0,-0.9744,2e-05,3.89952]
[1778956767164,36.54,78159.54,0.0,-0.97439,2e-05,3.90066]
[1778956771192,36.54,78146.03,0.0,-0.97474,2e-05,3.85483]
[1778956772198,36.54,78146.03,0.0,-0.97474,2e-05,3.85495]
[1778956777233,36.54,78147.81,0.0,-0.97469,2e-05,3.86126]
[1778956779247,36.54,78152.86,0.0,-0.97456,2e-05,3.87771]
[1778956784282,36.55,78153.13,0.0,-0.97455,2e-05,3.87903]
[1778956790324,36.55,78153.1,0.0,-0.97455,2e-05,3.87946]
[1778956795359,36.55,78153.69,0.0,-0.97453,2e-05,3.88177]
[1778956800394,36.55,78153.6,0.0,-0.97453,2e-05,3.88187]
[1778956803416,36.55,78161.26,0.0,-0.97434,2e-05,3.9068]
[1778956808452,36.55,78161.05,0.0,-0.97434,2e-05,3.90628]
[1778956813486,36.55,78163.33,0.0,-0.97429,3e-05,3.91377]
[1778956818522,36.55,78162.41,0.0,-0.97431,3e-05,3.91093]
[1778956823557,36.55,78161.1,0.0,-0.97434,2e-05,3.9066]
[1778956828592,36.55,78158.43,0.0,-0.97441,2e-05,3.8975]
[1778956833631,36.55,78155.97,0.0,-0.97449,2e-05,3.88655]
[1778956838662,36.55,78152.13,0.0,-0.97459,2e-05,3.87382]
[1778956842695,36.55,78144.76,0.0,-0.97477,2e-05,3.84989]
[1778956843746,36.55,78140.86,0.0,-0.97487,2e-05,3.83738]
[1778956845758,36.55,78137.07,0.0,-0.97496,2e-05,3.82528]
[1778956850790,36.55,78135.44,0.0,-0.975,2e-05,3.82015]
[1778956855828,36.55,78136.79,0.0,-0.97497,2e-05,3.82457]
[1778956860868,36.55,78139.36,0.0,-0.97491,2e-05,3.83285]
[1778956861878,36.55,78145.17,0.0,-0.97476,2e-05,3.85143]
[1778956862881,36.55,78146.88,0.0,-0.97472,2e-05,3.85688]
[1778956867917,36.55,78146.28,0.0,-0.97474,2e-05,3.85484]
[1778956872953,36.55,78145.74,0.0,-0.97475,2e-05,3.85307]
[1778956877988,36.55,78149.22,0.0,-0.97466,2e-05,3.86425]
[1778956883023,36.55,78147.89,0.0,-0.9747,2e-05,3.86]
[1778956888059,36.55,78147.01,0.0,-0.97472,2e-05,3.85725]
[1778956893094,36.55,78146.36,0.0,-0.97475,2e-05,3.85273]
[1778956898128,36.55,78145.88,0.0,-0.97476,2e-05,3.85138]
[1778956903164,36.55,78145.6,0.0,-0.97476,2e-05,3.8507]
[1778956914811,36.55,78145.95,0.0,-0.97475,2e-05,3.85237]
[1778956920284,36.55,78148.78,0.0,-0.97468,2e-05,3.86184]
[1778956926324,36.55,78151.46,0.0,-0.97461,2e-05,3.8706]
[1778956931359,36.55,78153.54,0.0,-0.97456,2e-05,3.87737]
[1778956936395,36.55,78155.68,0.0,-0.97451,2e-05,3.88428]
[1778956942436,36.55,78157.19,0.0,-0.97447,2e-05,3.88911]
[1778956947472,36.55,78158.81,0.0,-0.97443,2e-05,3.89426]
[1778956952507,36.55,78159.63,0.0,-0.97443,2e-05,3.89421]
[1778956957541,36.55,78160.81,0.0,-0.9744,2e-05,3.8979]
[1778956962576,36.55,78161.71,0.0,-0.97438,2e-05,3.90065]
[1778956967611,36.55,78162.51,0.0,-0.97436,2e-05,3.90306]
[1778956972646,36.55,78166.41,0.0,-0.97426,3e-05,3.91548]
[1778956977682,36.55,78168.97,0.0,-0.9742,3e-05,3.92342]
[1778956982716,36.55,78167.97,0.0,-0.97423,3e-05,3.91982]
[1778956987752,36.55,78167.88,0.0,-0.97423,3e-05,3.91922]
[1778956997821,36.54,78167.48,0.0,-0.97425,3e-05,3.91738]
[1778957002856,36.54,78166.88,0.0,-0.97426,3e-05,3.9152]
[1778957007891,36.54,78166.76,0.0,-0.97427,3e-05,3.9146]
[1778957012926,36.54,78164.43,0.0,-0.97434,3e-05,3.90428]
[1778957015954,36.54,78185.07,0.0,-0.97382,3e-05,3.97138]
[1778957016960,36.54,78202.25,0.0,-0.97339,3e-05,4.0278]
[1778957017965,36.54,78215.15,0.0,-0.97305,3e-05,4.07041]
[1778957018973,36.54,78221.26,0.0,-0.9729,3e-05,4.09051]
[1778957019979,36.54,78221.74,0.0,-0.97289,3e-05,4.09178]
[1778957025015,36.54,78223.17,0.0,-0.97286,3e-05,4.09482]
[1778957030053,36.53,78222.62,0.0,-0.97289,3e-05,4.09123]
[1778957037100,36.53,78222.8,0.0,-0.97291,3e-05,4.08942]
[1778957042134,36.52,78219.85,0.0,-0.973,3e-05,4.07781]
[1778957044148,36.52,78221.65,0.0,-0.97296,3e-05,4.08317]
[1778957051200,36.51,78221.86,0.0,-0.97297,3e-05,4.08118]
[1778957058246,36.51,78221.77,0.0,-0.97299,3e-05,4.07853]
[1778957063282,36.5,78220.19,0.0,-0.97305,3e-05,4.07158]
[1778957064859,36.5,78209.87,0.0,-0.97332,3e-05,4.03694]
[1778957066303,36.5,78209.32,0.0,-0.97333,3e-05,4.03459]
[1778957070331,36.5,78206.48,0.0,-0.97342,3e-05,4.02418]
[1778957075366,36.5,78210.67,0.0,-0.97333,3e-05,4.03426]
[1778957080401,36.49,78210.36,0.0,-0.97335,3e-05,4.0321]
[1778957089464,36.49,78211.3,0.0,-0.97336,3e-05,4.03105]
[1778957095069,36.47,78210.92,0.0,-0.97341,3e-05,4.02507]
[1778957100541,36.47,78211.18,0.0,-0.97342,3e-05,4.02335]
[1778957104569,36.47,78202.77,0.0,-0.97364,3e-05,3.99487]
[1778957109603,36.46,78202.35,0.0,-0.97367,3e-05,3.99133]
[1778957122265,36.44,78204.76,0.0,-0.97369,3e-05,3.98875]
[1778957130757,36.43,78205.29,0.0,-0.97371,3e-05,3.98645]
[1778957135791,36.42,78207.39,0.0,-0.97368,3e-05,3.99012]
[1778957140827,36.42,78207.54,0.0,-0.97368,3e-05,3.9899]
[1778957145862,36.42,78208.03,0.0,-0.97368,3e-05,3.98968]
[1778957150899,36.42,78202.76,0.0,-0.97382,3e-05,3.97153]
[1778957155934,36.41,78200.7,0.0,-0.97388,3e-05,3.96392]
[1778957160967,36.41,78200.28,0.0,-0.9739,3e-05,3.96168]
[1778957166002,36.41,78199.74,0.0,-0.97392,3e-05,3.95904]
[1778957171037,36.41,78199.14,0.0,-0.97394,3e-05,3.9562]
[1778957176073,36.41,78199.06,0.0,-0.97395,3e-05,3.95505]
[1778957181108,36.4,78200.25,0.0,-0.97393,3e-05,3.95809]
[1778957187150,36.4,78201.71,0.0,-0.9739,3e-05,3.96187]
[1778957192185,36.4,78205.1,0.0,-0.97383,3e-05,3.96959]
[1778957197220,36.4,78205.55,0.0,-0.97383,3e-05,3.9703]
[1778957202256,36.4,78209.68,0.0,-0.97373,3e-05,3.98314]
[1778957207293,36.39,78211.61,0.0,-0.97368,3e-05,3.98879]
[1778957212326,36.39,78212.97,0.0,-0.97366,3e-05,3.99257]
[1778957217364,36.39,78214.57,0.0,-0.97362,3e-05,3.99718]
[1778957222397,36.39,78218.03,0.0,-0.97354,3e-05,4.00778]
[1778957228438,36.39,78217.1,0.0,-0.97357,3e-05,4.00381]
[1778957233473,36.39,78215.59,0.0,-0.97361,3e-05,3.99811]
[1778957240522,36.38,78214.86,0.0,-0.97364,3e-05,3.99472]
[1778957245556,36.38,78215.79,0.0,-0.97362,3e-05,3.9971]
[1778957250594,36.38,78215.79,0.0,-0.97363,3e-05,3.99634]
[1778957255628,36.38,78216.9,0.0,-0.97362,3e-05,3.99659]
[1778957260663,36.38,78216.95,0.0,-0.97363,3e-05,3.99595]
[1778957265701,36.37,78216.1,0.0,-0.97365,3e-05,3.99238]
[1778957270733,36.37,78212.18,0.0,-0.97376,3e-05,3.97878]
[1778957275767,36.37,78212.69,0.0,-0.97377,3e-05,3.9776]
[1778957280803,36.35,78213.77,0.0,-0.97378,3e-05,3.97681]
[1778957285838,36.35,78213.59,0.0,-0.9738,3e-05,3.97345]
[1778957289867,36.34,78219.85,0.0,-0.97366,3e-05,3.9915]
[1778957290874,36.34,78223.89,0.0,-0.97356,3e-05,4.00473]
[1778957292467,36.34,78224.62,0.0,-0.97355,3e-05,4.00538]
[1778957297923,36.33,78225.14,0.0,-0.97358,3e-05,4.0027]
[1778957302958,36.32,78224.61,0.0,-0.97362,3e-05,3.99655]
[1778957307994,36.31,78224.18,0.0,-0.97367,3e-05,3.99078]
[1778957313031,36.3,78224.62,0.0,-0.97371,3e-05,3.9853]
[1778957318067,36.29,78223.9,0.0,-0.97376,3e-05,3.97865]
[1778957327130,36.27,78226.5,0.0,-0.97375,3e-05,3.97958]
[1778957332165,36.26,78225.6,0.0,-0.97381,3e-05,3.97236]
[1778957341229,36.24,78225.35,0.0,-0.97388,3e-05,3.96394]
[1778957346262,36.23,78228.84,0.0,-0.97382,3e-05,3.97131]
[1778957351298,36.22,78225.72,0.0,-0.97393,3e-05,3.95682]
[1778957353312,36.22,78218.18,0.0,-0.97414,3e-05,3.93039]
[1778957357340,36.21,78217.39,0.0,-0.97418,3e-05,3.9247]
[1778957362375,36.2,78218.39,0.0,-0.97419,3e-05,3.9242]
[1778957367411,36.19,78219.76,0.0,-0.97418,3e-05,3.925]
[1778957372445,36.18,78222.6,0.0,-0.97416,3e-05,3.92802]
[1778957377481,36.17,78222.36,0.0,-0.97419,3e-05,3.92355]
[1778957382520,36.16,78222.74,0.0,-0.97422,3e-05,3.92041]
[1778957387554,36.15,78222.71,0.0,-0.97424,3e-05,3.91739]
[1778957390576,36.15,78218.09,0.0,-0.97438,3e-05,3.89942]
[1778957392589,36.14,78211.05,0.0,-0.97457,3e-05,3.87515]
[1778957396617,36.14,78200.97,0.0,-0.97484,2e-05,3.84002]
[1778957400646,36.13,78195.02,0.0,-0.975,2e-05,3.81915]
[1778957405680,36.13,78192.67,0.0,-0.97508,2e-05,3.80829]
[1778957410716,36.12,78191.07,0.0,-0.97514,2e-05,3.80037]
[1778957414744,36.11,78195.07,0.0,-0.97506,2e-05,3.81095]
[1778957419778,36.11,78192.6,0.0,-0.97515,2e-05,3.80008]
[1778957424813,36.1,78190.08,0.0,-0.97523,2e-05,3.78907]
[1778957429848,36.09,78196.66,0.0,-0.97509,2e-05,3.80723]
[1778957433456,36.09,78202.42,0.0,-0.97498,2e-05,3.82134]
[1778957438913,36.08,78206.48,0.0,-0.97491,2e-05,3.83068]
[1778957443949,36.07,78211.3,0.0,-0.97481,2e-05,3.84315]
[1778957448984,36.06,78212.32,0.0,-0.97481,2e-05,3.84331]
[1778957454018,36.06,78215.99,0.0,-0.97474,3e-05,3.85206]
[1778957459053,36.05,78217.37,0.0,-0.97473,3e-05,3.8534]
[1778957466103,36.04,78217.88,0.0,-0.97476,3e-05,3.85068]
[1778957471137,36.03,78219.93,0.0,-0.97473,3e-05,3.85425]
[1778957476172,36.02,78220.24,0.0,-0.97474,3e-05,3.85221]
[1778957483815,36.01,78220.0,0.0,-0.97479,3e-05,3.84666]
[1778957489265,36.0,78220.95,0.0,-0.97479,3e-05,3.84681]
[1778957494300,36.0,78225.52,0.0,-0.97471,3e-05,3.85619]
[1778957501350,35.99,78225.39,0.0,-0.97475,3e-05,3.85165]
[1778957506385,35.98,78225.95,0.0,-0.97476,3e-05,3.85055]
[1778957512428,35.97,78227.6,0.0,-0.97474,3e-05,3.85242]
[1778957517465,35.97,78232.21,0.0,-0.97465,3e-05,3.8645]
[1778957522499,35.96,78234.43,0.0,-0.97462,3e-05,3.86871]
[1778957525519,35.95,78238.63,0.0,-0.97453,3e-05,3.88057]
[1778957529547,35.95,78246.83,0.0,-0.97434,3e-05,3.90488]
[1778957530554,35.95,78248.3,0.0,-0.97431,3e-05,3.90902]
[1778957534583,35.94,78251.81,0.0,-0.97424,3e-05,3.91774]
[1778957536596,35.94,78247.54,0.0,-0.97436,3e-05,3.90228]
[1778957541631,35.93,78243.63,0.0,-0.97449,3e-05,3.88599]
[1778957546666,35.92,78240.34,0.0,-0.9746,3e-05,3.87178]
[1778957551706,35.91,78235.33,0.0,-0.97477,3e-05,3.84873]
[1778957559766,35.9,78232.39,0.0,-0.97488,3e-05,3.83384]
[1778957564792,35.89,78231.45,0.0,-0.97493,2e-05,3.82747]
[1778957570835,35.88,78231.21,0.0,-0.97497,2e-05,3.82272]
[1778957573856,35.87,78235.67,0.0,-0.97488,3e-05,3.83517]
[1778957574862,35.87,78246.48,0.0,-0.97461,3e-05,3.86969]
[1778957575870,35.87,78252.59,0.0,-0.97446,3e-05,3.88895]
[1778957579897,35.86,78250.79,0.0,-0.97453,3e-05,3.88]
[1778957584932,35.85,78253.01,0.0,-0.9745,3e-05,3.88358]
[1778957585941,35.85,78262.28,0.0,-0.97427,3e-05,3.91332]
[1778957586946,35.85,78271.23,0.0,-0.97405,3e-05,3.94212]
[1778957589973,35.84,78267.52,0.0,-0.97417,3e-05,3.92737]
[1778957593995,35.84,78263.48,0.0,-0.97429,3e-05,3.91091]
[1778957596011,35.83,78258.96,0.0,-0.97442,3e-05,3.89453]
[1778957601045,35.83,78258.28,0.0,-0.97447,3e-05,3.8887]
[1778957606080,35.82,78261.14,0.0,-0.97442,3e-05,3.89457]
[1778957611115,35.81,78261.4,0.0,-0.97446,3e-05,3.88933]
[1778957612728,35.81,78254.14,0.0,-0.97465,3e-05,3.86479]
[1778957614137,35.8,78254.14,0.0,-0.97466,3e-05,3.86348]
[1778957619171,35.8,78262.86,0.0,-0.97446,3e-05,3.88891]
[1778957620178,35.79,78258.37,0.0,-0.97458,3e-05,3.87346]
[1778957621186,35.79,78252.34,0.0,-0.97474,3e-05,3.85304]
[1778957622797,35.79,78251.48,0.0,-0.97476,3e-05,3.8496]
[1778957628234,35.78,78251.21,0.0,-0.9748,3e-05,3.84498]
[1778957633269,35.77,78246.1,0.0,-0.97495,3e-05,3.82524]
[1778957635285,35.77,78239.83,0.0,-0.97512,2e-05,3.80371]
[1778957637301,35.77,78239.15,0.0,-0.97514,2e-05,3.80041]
[1778957639311,35.77,78244.25,0.0,-0.97503,2e-05,3.81586]
[1778957641325,35.76,78246.11,0.0,-0.97499,3e-05,3.82076]
[1778957646359,35.76,78244.4,0.0,-0.97505,2e-05,3.81233]
[1778957652402,35.75,78246.13,0.0,-0.97504,2e-05,3.81459]
[1778957657438,35.74,78243.22,0.0,-0.97513,2e-05,3.80241]
[1778957662473,35.74,78241.39,0.0,-0.9752,2e-05,3.79381]
[1778957666501,35.73,78235.65,0.0,-0.97535,2e-05,3.77323]
[1778957667508,35.72,78228.91,0.0,-0.97556,2e-05,3.74683]
[1778957668514,35.72,78226.85,0.0,-0.97561,2e-05,3.73979]
[1778957673550,35.7,78221.48,0.0,-0.9758,2e-05,3.71442]
[1778957678585,35.69,78216.83,0.0,-0.97596,2e-05,3.69431]
[1778957681606,35.69,78210.91,0.0,-0.97611,2e-05,3.6745]
[1778957683620,35.69,78204.0,0.0,-0.97628,2e-05,3.65206]
[1778957686641,35.69,78198.39,0.0,-0.97642,2e-05,3.63362]
[1778957689663,35.68,78197.36,0.0,-0.97648,2e-05,3.6261]
[1778957694698,35.66,78192.11,0.0,-0.97664,2e-05,3.60508]
[1778957697719,35.65,78186.38,0.0,-0.9768,2e-05,3.58314]
[1778957699733,35.65,78179.84,0.0,-0.97698,2e-05,3.56023]
[1778957704768,35.65,78189.93,0.0,-0.97674,2e-05,3.59118]
[1778957705774,35.65,78192.97,0.0,-0.97667,2e-05,3.60052]
[1778957710810,35.64,78195.61,0.0,-0.97663,2e-05,3.60675]
[1778957715844,35.64,78199.83,0.0,-0.97653,2e-05,3.61906]
[1778957720881,35.64,78200.68,0.0,-0.97652,2e-05,3.62063]
[1778957725914,35.63,78201.18,0.0,-0.97652,2e-05,3.6201]
[1778957730954,35.63,78201.76,0.0,-0.97653,2e-05,3.61985]
[1778957735990,35.62,78202.31,0.0,-0.97654,2e-05,3.61827]
[1778957740025,35.62,78208.55,0.0,-0.97639,2e-05,3.6372]
[1778957745053,35.62,78213.42,0.0,-0.97628,2e-05,3.65146]
[1778957750089,35.62,78213.7,0.0,-0.97628,2e-05,3.65131]
[1778957755124,35.61,78215.41,0.0,-0.97625,2e-05,3.65568]
[1778957760158,35.61,78215.4,0.0,-0.97626,2e-05,3.65467]
[1778957765196,35.61,78215.21,0.0,-0.97627,2e-05,3.65313]
[1778957770232,35.61,78215.22,0.0,-0.97628,2e-05,3.65227]
[1778957775268,35.61,78214.99,0.0,-0.97629,2e-05,3.65068]
[1778957780306,35.6,78215.06,0.0,-0.97629,2e-05,3.65008]
[1778957787355,35.6,78215.01,0.0,-0.9763,2e-05,3.6488]
[1778957792983,35.6,78214.96,0.0,-0.97633,2e-05,3.64523]
[1778957798434,35.6,78214.9,0.0,-0.97633,2e-05,3.64432]
[1778957803468,35.6,78214.97,0.0,-0.97634,2e-05,3.64383]
[1778957808503,35.59,78216.25,0.0,-0.97631,2e-05,3.64712]
[1778957813542,35.59,78216.99,0.0,-0.97632,2e-05,3.6463]
[1778957818573,35.58,78217.27,0.0,-0.97632,2e-05,3.64643]
[1778957822601,35.58,78208.85,0.0,-0.97653,2e-05,3.6193]
[1778957824615,35.58,78203.36,0.0,-0.97666,2e-05,3.60185]
[1778957826629,35.58,78197.8,0.0,-0.97679,2e-05,3.58433]
[1778957831668,35.58,78201.71,0.0,-0.9767,2e-05,3.59626]
[1778957836703,35.58,78202.18,0.0,-0.97669,2e-05,3.59737]
[1778957841737,35.58,78203.02,0.0,-0.97668,2e-05,3.5996]
[1778957846772,35.58,78198.95,0.0,-0.97678,2e-05,3.58647]
[1778957852816,35.58,78199.94,0.0,-0.97677,2e-05,3.58671]
[1778957857849,35.58,78198.43,0.0,-0.97681,2e-05,3.58168]
[1778957862883,35.58,78195.48,0.0,-0.97688,2e-05,3.5722]
[1778957867921,35.57,78191.55,0.0,-0.97697,2e-05,3.55968]
[1778957869933,35.57,78185.73,0.0,-0.97711,2e-05,3.54154]
[1778957874969,35.57,78189.18,0.0,-0.97703,2e-05,3.55196]
[1778957881010,35.57,78187.2,0.0,-0.97708,2e-05,3.54541]
[1778957884032,35.57,78181.64,0.0,-0.97721,2e-05,3.52806]
[1778957889066,35.57,78180.4,0.0,-0.97724,2e-05,3.52401]
[1778957895108,35.57,78181.52,0.0,-0.97722,2e-05,3.52706]
[1778957900143,35.57,78181.83,0.0,-0.97722,2e-05,3.52776]
[1778957905178,35.57,78179.61,0.0,-0.97727,2e-05,3.52069]
[1778957910213,35.57,78178.54,0.0,-0.9773,2e-05,3.51719]
[1778957915248,35.57,78178.12,0.0,-0.97732,2e-05,3.51328]
[1778957920283,35.57,78177.67,0.0,-0.97733,2e-05,3.51171]
[1778957925318,35.57,78177.72,0.0,-0.97733,2e-05,3.51168]
[1778957930353,35.57,78177.45,0.0,-0.97734,2e-05,3.51066]
[1778957935389,35.57,78180.96,0.0,-0.97726,2e-05,3.52117]
[1778957944042,35.57,78179.98,0.0,-0.97729,2e-05,3.51771]
[1778957949487,35.56,78179.47,0.0,-0.9773,2e-05,3.51585]
[1778957956537,35.56,78178.99,0.0,-0.97732,2e-05,3.51403]
[1778957964183,35.56,78177.64,0.0,-0.97735,2e-05,3.50945]
[1778957970637,35.56,78176.75,0.0,-0.97737,2e-05,3.50642]
[1778957976677,35.56,78178.15,0.0,-0.97736,2e-05,3.50804]
[1778957981718,35.56,78177.91,0.0,-0.97737,2e-05,3.5071]
[1778957986754,35.56,78177.32,0.0,-0.97738,2e-05,3.50511]
[1778957991788,35.56,78177.19,0.0,-0.97739,2e-05,3.50454]
[1778957996823,35.56,78178.13,0.0,-0.97736,2e-05,3.50727]
[1778958001859,35.56,78178.9,0.0,-0.97735,2e-05,3.50949]
[1778958003874,35.56,78186.11,0.0,-0.97718,2e-05,3.53164]
[1778958004879,35.56,78187.64,0.0,-0.97715,2e-05,3.5363]
[1778958009914,35.56,78187.69,0.0,-0.97715,2e-05,3.53607]
[1778958014953,35.56,78187.24,0.0,-0.97716,2e-05,3.53433]
[1778958019987,35.56,78185.24,0.0,-0.97721,2e-05,3.52779]
[1778958025023,35.56,78183.7,0.0,-0.97725,2e-05,3.52269]
[1778958030057,35.55,78182.1,0.0,-0.97729,2e-05,3.51741]
[1778958035092,35.55,78181.15,0.0,-0.97733,2e-05,3.51175]
[1778958040128,35.55,78180.59,0.0,-0.97734,2e-05,3.50974]
[1778958045162,35.55,78179.66,0.0,-0.97737,2e-05,3.5066]
[1778958048183,35.55,78174.41,0.0,-0.97749,2e-05,3.49035]
[1778958053219,35.55,78175.99,0.0,-0.97745,2e-05,3.49506]
[1778958058253,35.55,78177.1,0.0,-0.97743,2e-05,3.49827]
[1778958063309,35.55,78178.73,0.0,-0.97739,2e-05,3.50309]
[1778958065325,35.55,78184.0,0.0,-0.97727,2e-05,3.51918]
[1778958071937,35.55,78183.21,0.0,-0.97729,2e-05,3.51638]
[1778958078414,35.55,78184.23,0.0,-0.97727,2e-05,3.51914]
[1778958083450,35.55,78189.54,0.0,-0.97715,2e-05,3.53524]
[1778958088484,35.55,78186.93,0.0,-0.97721,2e-05,3.52685]
[1778958096540,35.55,78186.79,0.0,-0.97723,2e-05,3.52384]
[1778958102153,35.55,78190.44,0.0,-0.97715,2e-05,3.53504]
[1778958109631,35.55,78189.25,0.0,-0.97718,2e-05,3.53127]
[1778958114666,35.55,78188.66,0.0,-0.97719,2e-05,3.52939]
[1778958120708,35.55,78189.5,0.0,-0.97717,2e-05,3.5319]
[1778958126751,35.53,78190.11,0.0,-0.9772,2e-05,3.52895]
[1778958131785,35.52,78193.4,0.0,-0.97716,2e-05,3.53316]
[1778958136823,35.51,78190.5,0.0,-0.97726,2e-05,3.52072]
[1778958139842,35.51,78183.88,0.0,-0.97741,2e-05,3.50043]
[1778958143870,35.51,78179.5,0.0,-0.97751,2e-05,3.48723]
[1778958149913,35.51,78179.01,0.0,-0.97752,2e-05,3.48612]
[1778958154947,35.51,78176.78,0.0,-0.97758,2e-05,3.47719]
[1778958161997,35.51,78175.06,0.0,-0.97762,2e-05,3.47239]
[1778958167035,35.52,78165.51,0.0,-0.97783,2e-05,3.44373]
[1778958168044,35.52,78161.93,0.0,-0.97792,2e-05,3.43301]
[1778958170057,35.52,78160.18,0.0,-0.97795,2e-05,3.428]
[1778958176099,35.52,78158.51,0.0,-0.97798,2e-05,3.42392]
[1778958182141,35.52,78159.18,0.0,-0.97796,2e-05,3.42698]
[1778958187186,35.52,78159.21,0.0,-0.97795,2e-05,3.42799]
[1778958192223,35.53,78161.35,0.0,-0.9779,2e-05,3.43539]
[1778958196250,35.53,78164.21,0.0,-0.97783,2e-05,3.44472]
[1778958201285,35.53,78164.36,0.0,-0.97782,2e-05,3.44592]
[1778958203299,35.53,78173.23,0.0,-0.97761,2e-05,3.47319]
[1778958204309,35.53,78173.61,0.0,-0.9776,2e-05,3.47445]
[1778958209348,35.53,78179.9,0.0,-0.97745,2e-05,3.49412]
[1778958210354,35.53,78179.61,0.0,-0.97746,2e-05,3.49328]
[1778958215389,35.53,78180.16,0.0,-0.97746,2e-05,3.49272]
[1778958220424,35.53,78184.4,0.0,-0.97736,2e-05,3.50579]
[1778958225460,35.53,78183.71,0.0,-0.97738,2e-05,3.50367]
[1778958230496,35.53,78184.7,0.0,-0.97736,2e-05,3.50666]
[1778958236536,35.53,78182.56,0.0,-0.97741,2e-05,3.49992]
[1778958242129,35.53,78181.96,0.0,-0.97742,2e-05,3.49792]
[1778958243586,35.53,78186.93,0.0,-0.97731,2e-05,3.5131]
[1778958244592,35.53,78192.42,0.0,-0.97718,2e-05,3.52995]
[1778958249627,35.53,78195.65,0.0,-0.97711,2e-05,3.53943]
[1778958254662,35.53,78193.17,0.0,-0.97717,2e-05,3.53127]
[1778958259697,35.53,78194.73,0.0,-0.97714,2e-05,3.53564]
[1778958266746,35.53,78194.99,0.0,-0.97714,2e-05,3.53579]
[1778958269768,35.52,78188.75,0.0,-0.97728,2e-05,3.51626]
[1778958274802,35.52,78191.66,0.0,-0.97723,2e-05,3.52251]
[1778958279837,35.52,78197.01,0.0,-0.97711,2e-05,3.53874]
[1778958284872,35.52,78196.0,0.0,-0.97714,2e-05,3.53528]
[1778958289908,35.52,78193.99,0.0,-0.97719,2e-05,3.52873]
[1778958295949,35.52,78192.36,0.0,-0.97723,2e-05,3.5233]
[1778958300984,35.52,78188.72,0.0,-0.97732,2e-05,3.51176]
[1778958308040,35.52,78188.36,0.0,-0.97733,2e-05,3.51029]
[1778958320117,35.52,78188.1,0.0,-0.97734,2e-05,3.5089]
[1778958322132,35.52,78197.35,0.0,-0.97712,2e-05,3.53735]
[1778958329180,35.52,78200.23,0.0,-0.97706,2e-05,3.54593]
[1778958340254,35.52,78203.73,0.0,-0.97699,2e-05,3.55382]
[1778958343279,35.51,78208.86,0.0,-0.97687,2e-05,3.56965]
[1778958349322,35.51,78208.71,0.0,-0.97688,2e-05,3.56892]
[1778958357379,35.51,78209.03,0.0,-0.97687,2e-05,3.56956]
[1778958362413,35.51,78214.5,0.0,-0.97675,2e-05,3.5864]
[1778958367446,35.51,78214.65,0.0,-0.97675,2e-05,3.58659]
[1778958372481,35.51,78213.55,0.0,-0.97677,2e-05,3.58288]
[1778958377519,35.51,78211.69,0.0,-0.97682,2e-05,3.57682]
[1778958382555,35.51,78210.79,0.0,-0.97684,2e-05,3.57378]
[1778958388596,35.51,78209.54,0.0,-0.97688,2e-05,3.56953]
[1778958393631,35.51,78204.96,0.0,-0.977,2e-05,3.55259]
[1778958398666,35.51,78200.96,0.0,-0.9771,2e-05,3.53998]
[1778958403702,35.51,78197.43,0.0,-0.97718,2e-05,3.52885]
[1778958408739,35.51,78194.88,0.0,-0.97724,2e-05,3.52078]
[1778958413772,35.51,78192.18,0.0,-0.97731,2e-05,3.51226]
[1778958418807,35.51,78190.1,0.0,-0.97736,2e-05,3.50567]
[1778958427872,35.51,78188.31,0.0,-0.9774,2e-05,3.49984]
[1778958432471,35.51,78195.13,0.0,-0.97724,2e-05,3.52071]
[1778958433913,35.5,78198.83,0.0,-0.97716,2e-05,3.532]
[1778958438948,35.5,78191.57,0.0,-0.97733,2e-05,3.50917]
[1778958439955,35.5,78192.52,0.0,-0.97731,2e-05,3.51206]
[1778958444994,35.5,78197.72,0.0,-0.97719,2e-05,3.52792]
[1778958450024,35.5,78197.68,0.0,-0.97719,2e-05,3.52748]
[1778958456067,35.5,78194.79,0.0,-0.97728,2e-05,3.51576]
[1778958461678,35.5,78192.83,0.0,-0.97732,2e-05,3.5094]
[1778958467144,35.5,78191.72,0.0,-0.97735,2e-05,3.50573]
[1778958473187,35.49,78191.82,0.0,-0.97739,2e-05,3.50072]
[1778958479229,35.49,78194.39,0.0,-0.97733,2e-05,3.50841]
[1778958484263,35.49,78192.52,0.0,-0.97738,2e-05,3.50245]
[1778958490306,35.48,78189.8,0.0,-0.97745,2e-05,3.49267]
[1778958495341,35.48,78190.96,0.0,-0.97743,2e-05,3.49612]
[1778958500376,35.48,78190.12,0.0,-0.97745,2e-05,3.49338]
[1778958505411,35.48,78186.4,0.0,-0.97753,2e-05,3.48186]
[1778958512460,35.48,78185.1,0.0,-0.97758,2e-05,3.4754]
[1778958513468,35.48,78190.64,0.0,-0.97745,2e-05,3.49239]
[1778958515481,35.48,78195.23,0.0,-0.97734,2e-05,3.50646]
[1778958520519,35.48,78197.51,0.0,-0.97729,2e-05,3.51333]
[1778958525555,35.48,78200.65,0.0,-0.97722,2e-05,3.52288]
[1778958530589,35.48,78201.55,0.0,-0.9772,2e-05,3.52549]
[1778958535623,35.48,78202.05,0.0,-0.97719,2e-05,3.5269]
[1778958540661,35.48,78202.81,0.0,-0.97717,2e-05,3.52914]
[1778958545693,35.48,78201.79,0.0,-0.9772,2e-05,3.52589]
[1778958548714,35.48,78197.01,0.0,-0.97731,2e-05,3.51113]
[1778958553749,35.48,78198.39,0.0,-0.97728,2e-05,3.51549]
[1778958558787,35.48,78199.02,0.0,-0.97726,2e-05,3.51752]
[1778958563822,35.48,78200.12,0.0,-0.97723,2e-05,3.52102]
[1778958569865,35.48,78201.28,0.0,-0.97721,2e-05,3.52468]
[1778958574899,35.48,78202.12,0.0,-0.9772,2e-05,3.52489]
[1778958582527,35.48,78202.21,0.0,-0.9772,2e-05,3.52526]
[1778958588997,35.48,78198.91,0.0,-0.97727,2e-05,3.51512]
[1778958595039,35.48,78195.61,0.0,-0.97735,2e-05,3.50494]
[1778958598060,35.48,78187.73,0.0,-0.97753,2e-05,3.48079]
[1778958603094,35.48,78187.33,0.0,-0.97754,2e-05,3.4798]
[1778958609137,35.48,78189.76,0.0,-0.97748,2e-05,3.48752]
[1778958614171,35.48,78190.16,0.0,-0.97747,2e-05,3.48894]
[1778958622806,35.48,78188.34,0.0,-0.97752,2e-05,3.48235]
[1778958628270,35.46,78188.09,0.0,-0.97758,2e-05,3.47421]
[1778958633305,35.45,78190.21,0.0,-0.9776,2e-05,3.47217]
[1778958639347,35.43,78189.18,0.0,-0.97768,2e-05,3.46173]
[1778958645390,35.41,78188.59,0.0,-0.97775,2e-05,3.45274]
[1778958650425,35.4,78187.51,0.0,-0.97782,2e-05,3.44351]
[1778958655460,35.38,78186.92,0.0,-0.97787,2e-05,3.43586]
[1778958663091,35.36,78185.27,0.0,-0.97798,2e-05,3.42166]
[1778958673161,35.33,78189.04,0.0,-0.97798,2e-05,3.42184]
[1778958680635,35.31,78187.56,0.0,-0.97807,2e-05,3.40958]
[1778958685670,35.3,78188.39,0.0,-0.9781,2e-05,3.4066]
[1778958690706,35.29,78186.63,0.0,-0.97814,2e-05,3.40081]
[1778958695741,35.3,78184.9,0.0,-0.97819,2e-05,3.39399]
[1778958700775,35.3,78177.37,0.0,-0.97835,2e-05,3.37211]
[1778958701782,35.3,78170.14,0.0,-0.97852,2e-05,3.34933]
[1778958702790,35.29,78170.6,0.0,-0.97852,2e-05,3.34965]
[1778958707827,35.28,78170.95,0.0,-0.97855,2e-05,3.34564]
[1778958712859,35.27,78171.28,0.0,-0.97858,2e-05,3.34161]
[1778958718903,35.25,78171.47,0.0,-0.97862,2e-05,3.33623]
[1778958722929,35.24,78179.11,0.0,-0.97848,2e-05,3.35516]
[1778958723937,35.24,78179.67,0.0,-0.97848,2e-05,3.35583]
[1778958728976,35.23,78181.53,0.0,-0.97847,2e-05,3.35634]
[1778958734006,35.21,78181.34,0.0,-0.97852,2e-05,3.34971]
[1778958739041,35.2,78180.74,0.0,-0.97857,2e-05,3.34294]
[1778958744076,35.19,78183.19,0.0,-0.97856,2e-05,3.34535]
[1778958750118,35.17,78184.62,0.0,-0.97857,2e-05,3.34379]
[1778958755153,35.16,78187.87,0.0,-0.97855,2e-05,3.34638]
[1778958762203,35.14,78188.79,0.0,-0.97858,2e-05,3.34253]
[1778958767238,35.13,78188.79,0.0,-0.97861,2e-05,3.3379]
[1778958772273,35.12,78185.5,0.0,-0.97872,2e-05,3.32349]
[1778958777308,35.11,78183.37,0.0,-0.9788,2e-05,3.31264]
[1778958782348,35.1,78183.49,0.0,-0.97883,2e-05,3.30857]
[1778958787378,35.09,78184.55,0.0,-0.97884,2e-05,3.30738]
[1778958792415,35.08,78185.15,0.0,-0.97886,2e-05,3.30486]
[1778958794006,35.07,78191.17,0.0,-0.97873,2e-05,3.32198]
[1778958795436,35.07,78192.12,0.0,-0.97873,2e-05,3.32306]
[1778958802483,35.05,78192.59,0.0,-0.97876,2e-05,3.31831]
[1778958811550,35.03,78196.12,0.0,-0.97876,2e-05,3.31867]
[1778958816587,35.02,78198.49,0.0,-0.97874,2e-05,3.32145]
[1778958821622,35.01,78194.27,0.0,-0.97886,2e-05,3.30453]
[1778958826658,35.0,78190.8,0.0,-0.97897,2e-05,3.28994]
[1778958831692,34.99,78188.88,0.0,-0.97905,2e-05,3.28001]
[1778958836727,34.98,78186.66,0.0,-0.97913,2e-05,3.26924]
[1778958841762,34.97,78185.33,0.0,-0.97919,2e-05,3.26115]
[1778958846798,34.96,78183.33,0.0,-0.97926,2e-05,3.25115]
[1778958852839,34.95,78188.62,0.0,-0.97918,2e-05,3.26191]
[1778958857877,34.94,78192.81,0.0,-0.97912,2e-05,3.27026]
[1778958862911,34.93,78195.63,0.0,-0.97909,2e-05,3.27452]
[1778958867946,34.91,78196.36,0.0,-0.9791,2e-05,3.27262]
[1778958872981,34.9,78197.92,0.0,-0.97911,2e-05,3.27089]
[1778958878016,34.89,78198.53,0.0,-0.97913,2e-05,3.26875]
[1778958884058,34.88,78199.5,0.0,-0.97914,2e-05,3.26695]
[1778958890101,34.87,78195.24,0.0,-0.97927,2e-05,3.24968]
[1778958896168,34.86,78191.79,0.0,-0.97938,2e-05,3.2349]
[1778958898738,34.85,78186.15,0.0,-0.97952,2e-05,3.21605]
[1778958905233,34.84,78185.37,0.0,-0.97958,2e-05,3.2086]
[1778958910268,34.83,78186.71,0.0,-0.97958,2e-05,3.20883]
[1778958915302,34.82,78189.85,0.0,-0.97954,2e-05,3.21436]
[1778958920337,34.81,78192.18,0.0,-0.97951,2e-05,3.21759]
[1778958925372,34.8,78194.12,0.0,-0.9795,2e-05,3.21975]
[1778958930407,34.79,78195.79,0.0,-0.97949,2e-05,3.22116]
[1778958935443,34.79,78196.96,0.0,-0.9795,2e-05,3.21882]
[1778958940478,34.78,78196.41,0.0,-0.97954,2e-05,3.21376]
[1778958945514,34.77,78192.83,0.0,-0.97964,2e-05,3.19986]
[1778958950548,34.76,78195.82,0.0,-0.9796,2e-05,3.2053]
[1778958952561,34.76,78200.19,0.0,-0.97952,2e-05,3.21679]
[1778958957599,34.75,78202.81,0.0,-0.97949,2e-05,3.22108]
[1778958962632,34.74,78205.21,0.0,-0.97946,2e-05,3.22476]
[1778958967667,34.73,78207.98,0.0,-0.97943,2e-05,3.22957]
[1778958975727,34.72,78209.56,0.0,-0.97943,2e-05,3.22892]
[1778958980762,34.71,78211.26,0.0,-0.97942,2e-05,3.23066]
[1778958985796,34.7,78212.96,0.0,-0.97941,2e-05,3.23244]
[1778958990831,34.69,78213.37,0.0,-0.97942,2e-05,3.23046]
[1778958995866,34.68,78214.2,0.0,-0.97944,2e-05,3.2275]
[1778959000902,34.68,78215.29,0.0,-0.97944,2e-05,3.22767]
[1778959007950,34.67,78215.77,0.0,-0.97946,2e-05,3.22484]
[1778959012985,34.66,78216.51,0.0,-0.97947,2e-05,3.22403]
[1778959020035,34.65,78215.36,0.0,-0.97952,2e-05,3.21651]
[1778959029648,34.63,78215.3,0.0,-0.97957,2e-05,3.21061]
[1778959035141,34.63,78216.61,0.0,-0.97954,2e-05,3.21412]
[1778959040725,34.62,78217.4,0.0,-0.97955,2e-05,3.21304]
[1778959049237,34.61,78217.4,0.0,-0.97958,2e-05,3.20856]
[1778959054275,34.6,78218.3,0.0,-0.9796,2e-05,3.20616]
[1778959060319,34.6,78218.62,0.0,-0.97962,2e-05,3.20383]
[1778959065354,34.59,78215.47,0.0,-0.9797,2e-05,3.19255]
[1778959067368,34.59,78206.59,0.0,-0.9799,2e-05,3.16547]
[1778959072403,34.58,78203.99,0.0,-0.97997,2e-05,3.15545]
[1778959077438,34.58,78204.23,0.0,-0.97999,2e-05,3.15376]
[1778959082475,34.57,78205.02,0.0,-0.97999,2e-05,3.15368]
[1778959087508,34.56,78204.92,0.0,-0.98001,2e-05,3.15102]
[1778959096573,34.55,78207.55,0.0,-0.97998,2e-05,3.1545]
[1778959098587,34.55,78214.2,0.0,-0.97985,2e-05,3.17302]
[1778959099594,34.55,78218.49,0.0,-0.97976,2e-05,3.18511]
[1778959105637,34.54,78215.55,0.0,-0.97984,2e-05,3.17336]
[1778959107652,34.54,78209.33,0.0,-0.97999,2e-05,3.15415]
[1778959112686,34.53,78208.03,0.0,-0.98004,2e-05,3.14569]
[1778959117722,34.53,78204.77,0.0,-0.98013,2e-05,3.13385]
[1778959122757,34.52,78205.56,0.0,-0.98013,2e-05,3.13383]
[1778959127791,34.51,78205.3,0.0,-0.98016,2e-05,3.13074]
[1778959132827,34.51,78205.56,0.0,-0.98017,2e-05,3.12915]
[1778959137862,34.5,78205.64,0.0,-0.98018,2e-05,3.12704]
[1778959142899,34.5,78205.55,0.0,-0.9802,2e-05,3.12444]
[1778959148940,34.49,78205.42,0.0,-0.98023,2e-05,3.12128]
[1778959153975,34.48,78205.37,0.0,-0.98024,2e-05,3.11885]
[1778959160019,34.48,78204.07,0.0,-0.98029,2e-05,3.11239]
[1778959165058,34.47,78202.63,0.0,-0.98034,2e-05,3.10604]
[1778959168079,34.47,78209.32,0.0,-0.98021,2e-05,3.12412]
[1778959169086,34.47,78213.01,0.0,-0.98013,2e-05,3.13439]
[1778959175129,34.46,78211.33,0.0,-0.9802,2e-05,3.12439]
[1778959180163,34.45,78210.63,0.0,-0.98023,2e-05,3.12006]
[1778959185199,34.45,78210.31,0.0,-0.98026,2e-05,3.11684]
[1778959190234,34.44,78208.58,0.0,-0.98031,2e-05,3.10948]
[1778959192247,34.44,78203.43,0.0,-0.98043,2e-05,3.09373]
[1778959197284,34.43,78201.52,0.0,-0.98048,2e-05,3.08613]
[1778959202319,34.43,78199.16,0.0,-0.98055,2e-05,3.07728]
[1778959207356,34.42,78202.13,0.0,-0.9805,2e-05,3.08383]
[1778959212391,34.42,78204.8,0.0,-0.98046,2e-05,3.08957]
[1778959218432,34.41,78207.2,0.0,-0.98043,2e-05,3.09418]
[1778959224474,34.41,78209.2,0.0,-0.9804,2e-05,3.09767]
[1778959229509,34.4,78211.42,0.0,-0.98037,2e-05,3.10221]
[1778959234545,34.4,78213.04,0.0,-0.98036,2e-05,3.10242]
[1778959239579,34.39,78214.15,0.0,-0.98035,2e-05,3.10384]
[1778959244614,34.39,78215.14,0.0,-0.98034,2e-05,3.10496]
[1778959249649,34.38,78216.26,0.0,-0.98033,2e-05,3.10648]
[1778959254684,34.38,78217.21,0.0,-0.98033,2e-05,3.10754]
[1778959259720,34.37,78217.64,0.0,-0.98033,2e-05,3.10712]
[1778959264754,34.37,78219.19,0.0,-0.98031,2e-05,3.10997]
[1778959273408,34.36,78216.6,0.0,-0.98038,2e-05,3.09994]
[1778959283477,34.36,78211.94,0.0,-0.9805,2e-05,3.08335]
[1778959293547,34.35,78207.47,0.0,-0.98064,2e-05,3.06512]
[1778959300000,34.34,78201.24,0.0,-0.98078,2e-05,3.04511]
[1778959307055,34.34,78197.25,0.0,-0.98088,2e-05,3.03159]
[1778959308059,34.34,78192.21,0.0,-0.98099,2e-05,3.01694]
[1778959310073,34.33,78188.27,0.0,-0.98107,2e-05,3.00523]
[1778959316115,34.33,78190.1,0.0,-0.98105,2e-05,3.0089]
[1778959322157,34.33,78190.99,0.0,-0.98104,2e-05,3.00991]
[1778959327193,34.32,78192.47,0.0,-0.98102,2e-05,3.01286]
[1778959332227,34.32,78194.38,0.0,-0.98099,2e-05,3.01706]
[1778959342297,34.31,78195.07,0.0,-0.98099,2e-05,3.01655]
[1778959347332,34.31,78197.72,0.0,-0.98095,2e-05,3.02286]
[1778959352368,34.31,78196.82,0.0,-0.98099,2e-05,3.01687]
[1778959357405,34.3,78198.26,0.0,-0.98097,2e-05,3.0198]
[1778959362437,34.3,78199.2,0.0,-0.98096,2e-05,3.02131]
[1778959368478,34.3,78199.88,0.0,-0.98095,2e-05,3.02185]
[1778959373514,34.29,78201.57,0.0,-0.98093,2e-05,3.0255]
[1778959378552,34.29,78201.68,0.0,-0.98093,2e-05,3.02464]
[1778959381573,34.29,78195.57,0.0,-0.98106,2e-05,3.00658]
[1778959382580,34.29,78188.78,0.0,-0.98121,2e-05,2.98716]
[1778959383587,34.29,78188.56,0.0,-0.98121,2e-05,2.98637]
[1778959388622,34.29,78187.15,0.0,-0.98125,2e-05,2.98157]
[1778959393658,34.28,78185.39,0.0,-0.98129,2e-05,2.97577]
[1778959398698,34.28,78188.33,0.0,-0.98124,2e-05,2.983]
[1778959403730,34.28,78189.38,0.0,-0.98122,2e-05,2.98497]
[1778959408765,34.28,78188.28,0.0,-0.98125,2e-05,2.98105]
[1778959414389,34.27,78187.56,0.0,-0.98128,2e-05,2.97606]
[1778959419842,34.27,78187.17,0.0,-0.9813,2e-05,2.97408]
[1778959424878,34.27,78186.81,0.0,-0.98131,2e-05,2.97233]
[1778959429912,34.27,78192.88,0.0,-0.98119,2e-05,2.98866]
[1778959434530,34.27,78194.71,0.0,-0.98116,2e-05,2.9931]
[1778959440989,34.26,78196.52,0.0,-0.98113,2e-05,2.99685]
[1778959446024,34.26,78197.94,0.0,-0.98111,2e-05,2.99985]
[1778959451059,34.26,78195.7,0.0,-0.98117,2e-05,2.99247]
[1778959456094,34.25,78192.63,0.0,-0.98124,2e-05,2.98273]
[1778959461129,34.25,78190.21,0.0,-0.98129,2e-05,2.97487]
[1778959466166,34.25,78189.12,0.0,-0.98132,2e-05,2.97078]
[1778959471201,34.25,78188.49,0.0,-0.98136,2e-05,2.96576]
[1778959477243,34.24,78186.42,0.0,-0.98141,2e-05,2.9588]
[1778959482278,34.24,78188.79,0.0,-0.98137,2e-05,2.96446]
[1778959487314,34.24,78187.82,0.0,-0.98139,2e-05,2.96073]
[1778959489327,34.24,78194.97,0.0,-0.98125,2e-05,2.98045]
[1778959491341,34.24,78199.21,0.0,-0.98117,2e-05,2.99197]
[1778959498391,34.23,78195.92,0.0,-0.98125,2e-05,2.98095]
[1778959503426,34.23,78191.21,0.0,-0.98135,2e-05,2.96651]
[1778959508461,34.23,78188.34,0.0,-0.98142,2e-05,2.95733]
[1778959514503,34.22,78187.43,0.0,-0.98145,2e-05,2.95349]
[1778959519539,34.22,78188.56,0.0,-0.98143,2e-05,2.9556]
[1778959524574,34.22,78190.78,0.0,-0.98139,2e-05,2.9608]
[1778959529611,34.21,78192.97,0.0,-0.98136,2e-05,2.96594]
[1778959534646,34.21,78194.7,0.0,-0.98134,2e-05,2.96753]
[1778959540689,34.21,78196.27,0.0,-0.98132,2e-05,2.97078]
[1778959550760,34.2,78196.75,0.0,-0.98132,2e-05,2.97022]
[1778959556800,34.2,78200.1,0.0,-0.98126,2e-05,2.97851]
[1778959562846,34.2,78202.48,0.0,-0.98123,2e-05,2.98378]
[1778959567876,34.19,78204.46,0.0,-0.98119,2e-05,2.98836]
[1778959575517,34.19,78207.25,0.0,-0.98114,2e-05,2.99483]
[1778959580969,34.19,78208.97,0.0,-0.98112,2e-05,2.9985]
[1778959586004,34.18,78210.55,0.0,-0.98109,2e-05,3.002]
[1778959592046,34.18,78211.72,0.0,-0.98109,2e-05,3.00193]
[1778959599095,34.18,78212.92,0.0,-0.98108,2e-05,3.00399]
[1778959604130,34.17,78216.16,0.0,-0.98102,2e-05,3.01225]
[1778959610172,34.17,78217.17,0.0,-0.981,2e-05,3.01395]
[1778959615798,34.17,78218.93,0.0,-0.98097,2e-05,3.01799]
[1778959621249,34.17,78220.08,0.0,-0.98096,2e-05,3.02011]
[1778959626284,34.16,78220.91,0.0,-0.98095,2e-05,3.02151]
[1778959631319,34.16,78223.36,0.0,-0.9809,2e-05,3.02753]
[1778959636354,34.16,78227.06,0.0,-0.98083,2e-05,3.03711]
[1778959641390,34.16,78227.57,0.0,-0.98083,2e-05,3.0375]
[1778959647432,34.15,78227.07,0.0,-0.98085,2e-05,3.03484]
[1778959652467,34.15,78226.55,0.0,-0.98088,2e-05,3.03002]
[1778959657504,34.15,78228.85,0.0,-0.98084,2e-05,3.03549]
[1778959663544,34.14,78228.49,0.0,-0.98086,2e-05,3.03306]
[1778959668579,34.14,78227.79,0.0,-0.98088,2e-05,3.02991]
[1778959673614,34.14,78227.26,0.0,-0.9809,2e-05,3.02728]
[1778959680663,34.13,78226.78,0.0,-0.98093,2e-05,3.02437]
[1778959685699,34.13,78225.41,0.0,-0.98096,2e-05,3.01935]
[1778959690734,34.13,78224.19,0.0,-0.981,2e-05,3.01475]
[1778959696359,34.12,78224.36,0.0,-0.981,2e-05,3.0139]
[1778959704836,34.12,78224.02,0.0,-0.98102,2e-05,3.01117]
[1778959709870,34.12,78224.35,0.0,-0.98102,2e-05,3.01093]
[1778959715912,34.11,78224.45,0.0,-0.98105,2e-05,3.00766]
[1778959720947,34.11,78223.82,0.0,-0.98107,2e-05,3.00479]
[1778959725983,34.11,78223.93,0.0,-0.98107,2e-05,3.00404]
[1778959734037,34.1,78223.88,0.0,-0.98109,2e-05,3.00199]
[1778959740082,34.1,78223.77,0.0,-0.9811,2e-05,3.0004]
[1778959745117,34.1,78223.59,0.0,-0.98111,2e-05,2.99885]
[1778959750154,34.09,78224.06,0.0,-0.98111,2e-05,2.9992]
[1778959752166,34.09,78229.14,0.0,-0.98101,2e-05,3.01326]
[1778959757201,34.09,78231.18,0.0,-0.98097,2e-05,3.01792]
[1778959759215,34.09,78236.39,0.0,-0.98087,2e-05,3.03235]
[1778959760222,34.09,78241.98,0.0,-0.98075,2e-05,3.04814]
[1778959763243,34.08,78246.26,0.0,-0.98067,2e-05,3.05955]
[1778959768279,34.08,78244.44,0.0,-0.98072,2e-05,3.05261]
[1778959770293,34.08,78241.74,0.0,-0.98078,2e-05,3.04419]
[1778959775328,34.07,78243.48,0.0,-0.98077,2e-05,3.04545]
[1778959781369,34.07,78243.74,0.0,-0.98078,2e-05,3.04432]
[1778959786997,34.07,78232.01,0.0,-0.98103,2e-05,3.00907]
[1778959788419,34.06,78230.62,0.0,-0.98107,2e-05,3.00453]
[1778959793454,34.06,78228.18,0.0,-0.98113,2e-05,2.99627]
[1778959798488,34.06,78225.71,0.0,-0.98119,2e-05,2.98791]
[1778959804530,34.05,78224.16,0.0,-0.98123,2e-05,2.98199]
[1778959809565,34.05,78222.56,0.0,-0.98127,2e-05,2.97625]
[1778959811580,34.05,78217.16,0.0,-0.98139,2e-05,2.96051]
[1778959813595,34.05,78213.76,0.0,-0.98146,2e-05,2.95051]
[1778959820643,34.04,78211.35,0.0,-0.98152,2e-05,2.9424]
[1778959827284,34.04,78207.78,0.0,-0.9816,2e-05,2.93117]
[1778959832736,34.04,78207.78,0.0,-0.98162,2e-05,2.92814]
[1778959837773,34.04,78204.14,0.0,-0.9817,2e-05,2.91715]
[1778959843816,34.03,78202.3,0.0,-0.98175,2e-05,2.9111]
[1778959853885,34.03,78201.53,0.0,-0.98177,2e-05,2.90746]
[1778959859930,34.03,78200.22,0.0,-0.98181,2e-05,2.90299]
[1778959867564,34.03,78199.83,0.0,-0.98182,2e-05,2.90086]
[1778959873018,34.02,78197.87,0.0,-0.98187,2e-05,2.89479]
[1778959880069,34.02,78200.72,0.0,-0.98181,2e-05,2.90198]
[1778959885108,34.02,78200.99,0.0,-0.98181,2e-05,2.90224]
[1778959890140,34.02,78204.77,0.0,-0.98174,2e-05,2.91231]
[1778959892155,34.02,78209.92,0.0,-0.98165,2e-05,2.9243]
[1778959898198,34.02,78208.43,0.0,-0.98168,2e-05,2.91927]
[1778959903230,34.02,78210.81,0.0,-0.98164,2e-05,2.92533]
[1778959909273,34.01,78211.01,0.0,-0.98164,2e-05,2.92514]
[1778959917915,34.01,78211.97,0.0,-0.98163,2e-05,2.92676]
[1778959927984,34.01,78213.23,0.0,-0.98161,2e-05,2.92905]
[1778959933443,34.01,78213.85,0.0,-0.98161,2e-05,2.93003]
[1778959938058,34.0,78206.57,0.0,-0.98176,2e-05,2.90915]
[1778959939485,34.0,78204.2,0.0,-0.98181,2e-05,2.90234]
[1778959948127,34.0,78204.0,0.0,-0.98182,2e-05,2.90125]
[1778959953584,34.0,78205.82,0.0,-0.9818,2e-05,2.90379]
[1778959958618,34.0,78207.95,0.0,-0.98175,2e-05,2.90949]
[1778959964660,34.0,78206.14,0.0,-0.98179,2e-05,2.9041]
[1778959970702,34.0,78204.63,0.0,-0.98183,2e-05,2.89958]
[1778959977751,34.0,78202.45,0.0,-0.98187,2e-05,2.89316]
[1778959982786,34.0,78204.3,0.0,-0.98184,2e-05,2.89807]
[1778959987821,34.0,78204.83,0.0,-0.98183,2e-05,2.89932]
[1778959993864,34.0,78205.23,0.0,-0.98182,2e-05,2.90017]
[1778959999906,34.0,78207.42,0.0,-0.98178,2e-05,2.90598]
[1778960008549,33.99,78207.49,0.0,-0.98178,2e-05,2.90568]
[1778960014006,33.99,78207.05,0.0,-0.98181,2e-05,2.902]
[1778960019042,33.99,78206.93,0.0,-0.98181,2e-05,2.90135]
[1778960024077,33.99,78210.29,0.0,-0.98174,2e-05,2.91069]
[1778960029112,33.99,78215.88,0.0,-0.98163,2e-05,2.9263]
[1778960034148,33.99,78219.67,0.0,-0.98155,2e-05,2.93683]
[1778960039183,33.99,78222.83,0.0,-0.98149,2e-05,2.94555]
[1778960044217,34.0,78223.96,0.0,-0.98145,2e-05,2.95058]
[1778960049252,34.0,78224.38,0.0,-0.98143,2e-05,2.95409]
[1778960058899,34.01,78224.32,0.0,-0.98139,2e-05,2.95844]
[1778960066371,34.02,78224.13,0.0,-0.98137,2e-05,2.96135]
[1778960071407,34.03,78224.05,0.0,-0.98137,2e-05,2.96103]
[1778960076442,34.03,78225.67,0.0,-0.98132,2e-05,2.96769]
[1778960081476,34.04,78224.43,0.0,-0.98133,2e-05,2.96622]
[1778960086511,34.04,78223.77,0.0,-0.98133,2e-05,2.9664]
[1778960091550,34.05,78225.46,0.0,-0.98128,2e-05,2.97323]
[1778960095575,34.05,78231.48,0.0,-0.98115,2e-05,2.99194]
[1778960099180,34.06,78242.53,0.0,-0.98091,2e-05,3.02463]
[1778960105644,34.06,78243.45,0.0,-0.98087,2e-05,3.02948]
[1778960111687,34.07,78243.47,0.0,-0.98086,2e-05,3.03134]
[1778960115714,34.07,78248.59,0.0,-0.98075,2e-05,3.04561]
[1778960120749,34.06,78248.59,0.0,-0.98076,2e-05,3.04432]
[1778960123770,34.06,78256.79,0.0,-0.98059,2e-05,3.06729]
[1778960127799,34.06,78261.54,0.0,-0.98048,2e-05,3.0821]
[1778960132837,34.07,78256.86,0.0,-0.98059,2e-05,3.06739]
[1778960134849,34.07,78250.68,0.0,-0.98072,2e-05,3.05003]
[1778960136863,34.07,78244.69,0.0,-0.98084,2e-05,3.03333]
[1778960139462,34.07,78239.75,0.0,-0.98094,2e-05,3.01977]
[1778960144923,34.08,78240.47,0.0,-0.98091,2e-05,3.02388]
[1778960149954,34.08,78242.51,0.0,-0.98085,2e-05,3.03152]
[1778960154989,34.09,78242.88,0.0,-0.98083,2e-05,3.03439]
[1778960161031,34.08,78244.56,0.0,-0.9808,2e-05,3.03836]
[1778960166066,34.08,78246.4,0.0,-0.98077,2e-05,3.04299]
[1778960177144,34.08,78247.04,0.0,-0.98076,2e-05,3.04349]
[1778960182180,34.08,78249.17,0.0,-0.98072,2e-05,3.04909]
[1778960184192,34.08,78241.49,0.0,-0.98089,2e-05,3.02662]
[1778960189228,34.07,78241.36,0.0,-0.9809,2e-05,3.02546]
[1778960194264,34.07,78238.9,0.0,-0.98097,2e-05,3.01532]
[1778960199300,34.07,78235.86,0.0,-0.98104,2e-05,3.0058]
[1778960204406,34.07,78234.85,0.0,-0.98107,2e-05,3.00209]
[1778960209442,34.07,78232.92,0.0,-0.98111,2e-05,2.99574]
[1778960215483,34.06,78231.27,0.0,-0.98115,2e-05,2.99004]
[1778960220517,34.06,78230.63,0.0,-0.98117,2e-05,2.98723]
[1778960225553,34.06,78229.2,0.0,-0.98121,2e-05,2.98234]
[1778960230587,34.06,78229.67,0.0,-0.98121,2e-05,2.98281]
[1778960232602,34.05,78238.87,0.0,-0.98102,2e-05,3.00862]
[1778960238644,34.05,78241.55,0.0,-0.98097,2e-05,3.01489]
[1778960243681,34.05,78241.96,0.0,-0.98097,2e-05,3.0149]
[1778960248714,34.04,78244.26,0.0,-0.98093,2e-05,3.02028]
[1778960253750,34.04,78246.58,0.0,-0.98091,2e-05,3.02343]
[1778960260317,34.04,78246.2,0.0,-0.98093,2e-05,3.02081]
[1778960265833,34.03,78243.79,0.0,-0.98099,2e-05,3.01238]
[1778960270869,34.03,78242.82,0.0,-0.98102,2e-05,3.00839]
[1778960275904,34.03,78242.84,0.0,-0.98103,2e-05,3.00724]
[1778960280940,34.02,78242.79,0.0,-0.98104,2e-05,3.0059]
[1778960285974,34.02,78243.19,0.0,-0.98104,2e-05,3.00583]
[1778960291009,34.02,78242.87,0.0,-0.98105,2e-05,3.00371]
[1778960296044,34.01,78243.27,0.0,-0.98105,2e-05,3.00365]
[1778960301080,34.01,78243.88,0.0,-0.98105,2e-05,3.00419]
[1778960303094,34.01,78250.2,0.0,-0.98092,2e-05,3.02181]
[1778960308129,34.01,78253.06,0.0,-0.98087,2e-05,3.02873]
[1778960313164,34.0,78256.41,0.0,-0.98082,2e-05,3.03487]
[1778960318199,34.0,78259.91,0.0,-0.98076,2e-05,3.04372]
[1778960323236,34.0,78262.8,0.0,-0.98071,2e-05,3.05081]
[1778960329279,33.99,78264.86,0.0,-0.98067,2e-05,3.05524]
[1778960336327,33.99,78266.38,0.0,-0.98065,2e-05,3.05794]
[1778960341361,33.99,78267.84,0.0,-0.98063,2e-05,3.06097]
[1778960343375,33.98,78259.69,0.0,-0.98081,2e-05,3.03691]
[1778960349417,33.98,78259.17,0.0,-0.98083,2e-05,3.0342]
[1778960354453,33.98,78258.16,0.0,-0.98086,2e-05,3.03028]
[1778960359487,33.98,78257.74,0.0,-0.98087,2e-05,3.02806]
[1778960366536,33.97,78257.37,0.0,-0.98089,2e-05,3.02558]
[1778960371573,33.97,78256.3,0.0,-0.98093,2e-05,3.01926]
[1778960376608,33.97,78255.94,0.0,-0.98095,2e-05,3.01724]
[1778960386680,33.96,78255.74,0.0,-0.98097,2e-05,3.01452]
[1778960391715,33.96,78255.28,0.0,-0.98099,2e-05,3.01215]
[1778960396751,33.96,78253.6,0.0,-0.98103,2e-05,3.00636]
[1778960401785,33.95,78251.93,0.0,-0.98107,2e-05,3.00063]
[1778960406821,33.95,78250.9,0.0,-0.9811,2e-05,2.99675]
[1778960411856,33.95,78250.08,0.0,-0.98112,2e-05,2.99348]
[1778960417898,33.95,78250.51,0.0,-0.98112,2e-05,2.99362]
[1778960419912,33.95,78243.67,0.0,-0.98127,2e-05,2.97381]
[1778960424947,33.94,78244.4,0.0,-0.98126,2e-05,2.9752]
[1778960431512,33.94,78244.63,0.0,-0.98127,2e-05,2.97279]
[1778960437031,33.94,78244.36,0.0,-0.98128,2e-05,2.97117]
[1778960442067,33.94,78242.41,0.0,-0.98133,2e-05,2.96495]
[1778960447101,33.94,78242.97,0.0,-0.98132,2e-05,2.96586]
[1778960451659,33.93,78237.86,0.0,-0.98143,2e-05,2.95085]
[1778960457171,33.93,78235.28,0.0,-0.98149,2e-05,2.94279]
[1778960463214,33.93,78231.34,0.0,-0.98158,2e-05,2.93109]
[1778960471798,33.93,78226.29,0.0,-0.98169,2e-05,2.9161]
[1778960478319,33.93,78221.89,0.0,-0.98178,2e-05,2.9033]
[1778960483354,33.93,78217.16,0.0,-0.98188,2e-05,2.88975]
[1778960486376,33.93,78211.92,0.0,-0.98198,2e-05,2.87502]
[1778960491940,33.93,78210.14,0.0,-0.98203,2e-05,2.86775]
[1778960502010,33.93,78210.21,0.0,-0.98203,2e-05,2.86774]
[1778960507522,33.93,78209.18,0.0,-0.98206,2e-05,2.86482]
[1778960512557,33.93,78205.92,0.0,-0.98212,2e-05,2.85581]
[1778960517592,33.93,78210.2,0.0,-0.98204,2e-05,2.86766]
[1778960520615,33.92,78209.76,0.0,-0.98205,2e-05,2.86636]
[1778960525648,33.92,78208.63,0.0,-0.98207,2e-05,2.86305]
[1778960531690,33.92,78208.48,0.0,-0.98207,2e-05,2.86232]
[1778960536725,33.92,78207.01,0.0,-0.98211,2e-05,2.85795]
[1778960541761,33.92,78206.64,0.0,-0.98212,2e-05,2.85659]
[1778960546795,33.92,78205.41,0.0,-0.98214,2e-05,2.85285]
[1778960551830,33.92,78205.11,0.0,-0.98216,2e-05,2.84951]
[1778960556865,33.92,78203.29,0.0,-0.9822,2e-05,2.84419]
[1778960562430,33.92,78203.49,0.0,-0.9822,2e-05,2.84452]
[1778960567943,33.92,78203.42,0.0,-0.9822,2e-05,2.84406]
[1778960572977,33.92,78203.26,0.0,-0.98221,2e-05,2.84336]
[1778960578012,33.92,78203.14,0.0,-0.98221,2e-05,2.84273]
[1778960583049,33.92,78202.99,0.0,-0.98222,2e-05,2.84198]
[1778960588082,33.91,78202.74,0.0,-0.98223,2e-05,2.84095]
[1778960595131,33.91,78204.15,0.0,-0.9822,2e-05,2.8443]
[1778960602752,33.91,78203.56,0.0,-0.98222,2e-05,2.84219]
[1778960608223,33.91,78202.79,0.0,-0.98224,2e-05,2.83971]
[1778960617285,33.91,78202.83,0.0,-0.98225,2e-05,2.83715]
[1778960622892,33.91,78206.87,0.0,-0.98217,2e-05,2.84808]
[1778960628362,33.91,78208.76,0.0,-0.98214,2e-05,2.85305]
[1778960633397,33.91,78208.57,0.0,-0.98214,2e-05,2.85228]
[1778960638432,33.91,78208.76,0.0,-0.98214,2e-05,2.85254]
[1778960643470,33.91,78210.66,0.0,-0.9821,2e-05,2.85749]
[1778960649509,33.91,78211.93,0.0,-0.98208,2e-05,2.86061]
[1778960658579,33.9,78213.33,0.0,-0.98206,2e-05,2.86384]
[1778960668644,33.9,78214.67,0.0,-0.98204,2e-05,2.8668]
[1778960673682,33.9,78213.33,0.0,-0.98208,2e-05,2.86054]
[1778960678717,33.9,78209.56,0.0,-0.98216,2e-05,2.84972]
[1778960683753,33.9,78208.86,0.0,-0.98217,2e-05,2.84745]
[1778960688789,33.9,78208.66,0.0,-0.98218,2e-05,2.84658]
[1778960693824,33.9,78209.28,0.0,-0.98217,2e-05,2.84796]
[1778960698859,33.9,78208.95,0.0,-0.98218,2e-05,2.84671]
[1778960703894,33.89,78210.65,0.0,-0.98215,2e-05,2.85105]
[1778960708929,33.89,78213.44,0.0,-0.9821,2e-05,2.85838]
[1778960714971,33.89,78214.94,0.0,-0.98207,2e-05,2.86205]
[1778960720016,33.89,78216.25,0.0,-0.98205,2e-05,2.86519]
[1778960725041,33.89,78217.15,0.0,-0.98203,2e-05,2.86736]
[1778960730075,33.89,78216.26,0.0,-0.98205,2e-05,2.8644]
[1778960735110,33.89,78218.81,0.0,-0.98202,2e-05,2.86891]
[1778960740145,33.89,78219.64,0.0,-0.982,2e-05,2.87074]
[1778960747195,33.89,78219.59,0.0,-0.98201,2e-05,2.86997]
[1778960750215,33.88,78216.94,0.0,-0.98206,2e-05,2.86243]
[1778960754244,33.88,78213.09,0.0,-0.98214,2e-05,2.8516]
[1778960760293,33.88,78211.63,0.0,-0.98217,2e-05,2.8474]
[1778960768351,33.88,78209.49,0.0,-0.98222,2e-05,2.84135]
[1778960773386,33.88,78208.2,0.0,-0.98224,2e-05,2.83775]
[1778960778423,33.88,78209.27,0.0,-0.98222,2e-05,2.84071]
[1778960783457,33.88,78211.21,0.0,-0.98218,2e-05,2.84607]
[1778960788492,33.88,78211.51,0.0,-0.98218,2e-05,2.84695]
[1778960793528,33.88,78211.0,0.0,-0.9822,2e-05,2.84346]
[1778960798562,33.88,78208.68,0.0,-0.98224,2e-05,2.8372]
[1778960803597,33.88,78207.07,0.0,-0.98228,2e-05,2.83293]
[1778960811665,33.88,78207.17,0.0,-0.98227,2e-05,2.83332]
[1778960817707,33.89,78206.61,0.0,-0.98228,2e-05,2.83189]
[1778960822742,33.89,78205.36,0.0,-0.98231,2e-05,2.82851]
[1778960827777,33.89,78209.67,0.0,-0.98222,2e-05,2.84035]
[1778960832813,33.89,78209.12,0.0,-0.98223,2e-05,2.83879]
[1778960837849,33.88,78209.75,0.0,-0.98222,2e-05,2.84048]
[1778960842884,33.88,78212.03,0.0,-0.98218,2e-05,2.8467]
[1778960847919,33.88,78215.14,0.0,-0.98211,2e-05,2.8552]
[1778960852954,33.88,78215.58,0.0,-0.98212,2e-05,2.85414]
[1778960857989,33.88,78216.04,0.0,-0.98211,2e-05,2.8553]
[1778960863023,33.88,78215.9,0.0,-0.98211,2e-05,2.85482]
[1778960868059,33.88,78215.53,0.0,-0.98212,2e-05,2.8537]
[1778960873097,33.88,78216.15,0.0,-0.98211,2e-05,2.85526]
[1778960878130,33.88,78216.17,0.0,-0.98211,2e-05,2.85516]
[1778960884172,33.88,78216.22,0.0,-0.98211,2e-05,2.85505]
[1778960889207,33.88,78213.71,0.0,-0.98216,2e-05,2.84794]
[1778960894242,33.88,78211.85,0.0,-0.9822,2e-05,2.84265]
[1778960899277,33.88,78210.96,0.0,-0.98222,2e-05,2.84004]
[1778960904312,33.88,78212.06,0.0,-0.9822,2e-05,2.84292]
[1778960906326,33.88,78217.36,0.0,-0.9821,2e-05,2.85743]
[1778960912931,33.88,78219.71,0.0,-0.98206,2e-05,2.86139]
[1778960918410,33.88,78223.26,0.0,-0.982,2e-05,2.87088]
[1778960923446,33.88,78224.55,0.0,-0.98197,2e-05,2.87416]
[1778960928480,33.88,78226.08,0.0,-0.98194,2e-05,2.87811]
[1778960933519,33.88,78229.4,0.0,-0.98188,2e-05,2.88705]
[1778960935529,33.88,78240.06,0.0,-0.98166,2e-05,2.91673]
[1778960936536,33.87,78242.26,0.0,-0.98162,2e-05,2.92277]
[1778960938551,33.87,78247.74,0.0,-0.98151,2e-05,2.93797]
[1778960943141,33.87,78254.23,0.0,-0.98138,2e-05,2.95573]
[1778960946606,33.87,78259.41,0.0,-0.98127,2e-05,2.96982]
[1778960953214,33.87,78262.33,0.0,-0.98122,2e-05,2.97714]
[1778960958693,33.87,78264.83,0.0,-0.98118,2e-05,2.98329]
[1778960964734,33.86,78266.8,0.0,-0.98114,2e-05,2.98795]
[1778960969770,33.86,78267.4,0.0,-0.98114,2e-05,2.98892]
[1778960974805,33.86,78268.73,0.0,-0.98113,2e-05,2.98981]
[1778960975811,33.86,78262.54,0.0,-0.98126,2e-05,2.97197]
[1778960978832,33.86,78262.27,0.0,-0.98126,2e-05,2.9709]
[1778960983867,33.86,78262.37,0.0,-0.98127,2e-05,2.97069]
[1778960988902,33.86,78264.47,0.0,-0.98123,2e-05,2.9762]
[1778960993937,33.85,78266.23,0.0,-0.98119,2e-05,2.98074]
[1778961001993,33.85,78266.3,0.0,-0.9812,2e-05,2.98016]
[1778961006026,33.85,78272.45,0.0,-0.98107,2e-05,2.9974]
[1778961011060,33.85,78274.52,0.0,-0.98103,2e-05,3.00278]
[1778961016096,33.85,78274.28,0.0,-0.98104,2e-05,3.00153]
[1778961021131,33.85,78275.44,0.0,-0.98102,2e-05,3.0043]
[1778961027172,33.85,78275.75,0.0,-0.98102,2e-05,3.00452]
[1778961032213,33.84,78275.37,0.0,-0.98104,2e-05,3.00066]
[1778961037250,33.84,78275.19,0.0,-0.98105,2e-05,2.99965]
[1778961042286,33.84,78275.29,0.0,-0.98105,2e-05,2.99946]
[1778961047320,33.84,78277.1,0.0,-0.98102,2e-05,3.00416]
[1778961052355,33.84,78276.4,0.0,-0.98104,2e-05,3.00165]
[1778961057390,33.84,78276.03,0.0,-0.98105,2e-05,3.00003]
[1778961062424,33.84,78275.65,0.0,-0.98106,2e-05,2.9985]
[1778961068466,33.83,78275.55,0.0,-0.98107,2e-05,2.99763]
[1778961073054,33.83,78267.25,0.0,-0.98124,2e-05,2.97352]
[1778961073501,33.83,78267.25,0.0,-0.98124,2e-05,2.97348]
[1778961074513,33.83,78261.77,0.0,-0.98136,2e-05,2.95783]
[1778961075516,33.83,78256.55,0.0,-0.98147,2e-05,2.94302]
[1778961080553,33.83,78256.92,0.0,-0.98146,2e-05,2.94406]
[1778961083129,33.83,78243.25,0.0,-0.98174,2e-05,2.90551]
[1778961083573,33.83,78243.25,0.0,-0.98174,2e-05,2.90557]
[1778961088608,33.83,78241.49,0.0,-0.98177,2e-05,2.90086]
[1778961093644,33.83,78239.68,0.0,-0.98182,2e-05,2.89376]
[1778961098678,33.84,78239.04,0.0,-0.98183,2e-05,2.89211]
[1778961110759,33.84,78237.5,0.0,-0.98186,2e-05,2.888]
[1778961113343,33.84,78232.43,0.0,-0.98197,2e-05,2.87388]
[1778961120832,33.84,78229.34,0.0,-0.98203,2e-05,2.86529]
[1778961125876,33.84,78224.45,0.0,-0.98213,2e-05,2.85172]
[1778961128985,33.84,78220.25,0.0,-0.98221,2e-05,2.84017]
[1778961134014,33.84,78218.46,0.0,-0.98225,2e-05,2.83537]
[1778961139047,33.84,78218.1,0.0,-0.98225,2e-05,2.83453]
[1778961148110,33.84,78216.73,0.0,-0.98228,2e-05,2.83104]
[1778961153145,33.84,78214.75,0.0,-0.98233,2e-05,2.82362]
[1778961158181,33.84,78211.91,0.0,-0.98238,2e-05,2.816]
[1778961163692,33.84,78212.11,0.0,-0.98238,2e-05,2.8167]
[1778961170265,33.84,78215.04,0.0,-0.98232,2e-05,2.82486]
[1778961178322,33.84,78215.93,0.0,-0.9823,2e-05,2.82744]
[1778961183356,33.84,78213.04,0.0,-0.98236,2e-05,2.81958]
[1778961189398,33.84,78211.69,0.0,-0.98238,2e-05,2.81613]
[1778961194433,33.84,78209.83,0.0,-0.98242,2e-05,2.81129]
[1778961200475,33.84,78209.13,0.0,-0.98243,2e-05,2.80973]
[1778961205513,33.84,78207.65,0.0,-0.98245,2e-05,2.80609]
[1778961210545,33.84,78201.97,0.0,-0.98256,2e-05,2.791]
[1778961215580,33.85,78201.31,0.0,-0.98259,2e-05,2.78766]
[1778961221623,33.85,78199.49,0.0,-0.98262,2e-05,2.78349]
[1778961226657,33.85,78200.25,0.0,-0.9826,2e-05,2.78621]
[1778961231694,33.85,78195.95,0.0,-0.98267,2e-05,2.77521]
[1778961232699,33.85,78188.33,0.0,-0.98282,2e-05,2.75482]
[1778961234185,33.85,78184.89,0.0,-0.98289,2e-05,2.74578]
[1778961239749,33.86,78188.74,0.0,-0.9828,2e-05,2.75745]
[1778961244783,33.86,78188.21,0.0,-0.98281,2e-05,2.75711]
[1778961247805,33.86,78184.69,0.0,-0.98287,2e-05,2.74836]
[1778961252840,33.86,78188.15,0.0,-0.98279,2e-05,2.75891]
[1778961257875,33.87,78190.66,0.0,-0.98273,2e-05,2.76691]
[1778961262909,33.87,78193.26,0.0,-0.98267,2e-05,2.77518]
[1778961267944,33.87,78194.64,0.0,-0.98264,2e-05,2.78017]
[1778961272979,33.88,78197.2,0.0,-0.98259,2e-05,2.78623]
[1778961279022,33.88,78197.57,0.0,-0.98257,2e-05,2.78872]
[1778961283050,33.88,78205.35,0.0,-0.98241,2e-05,2.81091]
[1778961285069,33.89,78208.31,0.0,-0.98235,2e-05,2.81945]
[1778961290102,33.89,78212.17,0.0,-0.98227,2e-05,2.83105]
[1778961292115,33.89,78218.12,0.0,-0.98215,2e-05,2.84778]
[1778961297150,33.89,78216.9,0.0,-0.98217,2e-05,2.84513]
[1778961298160,33.89,78225.41,0.0,-0.98199,2e-05,2.86882]
[1778961299170,33.89,78235.75,0.0,-0.98178,2e-05,2.89773]
[1778961300174,33.89,78240.59,0.0,-0.98168,2e-05,2.91133]
[1778961301181,33.89,78238.84,0.0,-0.98172,2e-05,2.90644]
[1778961304679,33.89,78229.41,0.0,-0.98191,2e-05,2.88021]
[1778961310244,33.89,78225.72,0.0,-0.98198,2e-05,2.87014]
[1778961320316,33.89,78223.0,0.0,-0.98204,2e-05,2.86291]
[1778961324348,33.89,78214.07,0.0,-0.98221,2e-05,2.83832]
[1778961326363,33.89,78210.62,0.0,-0.98228,2e-05,2.82892]
[1778961331397,33.89,78207.69,0.0,-0.98235,2e-05,2.81902]
[1778961339453,33.9,78207.49,0.0,-0.98235,2e-05,2.81901]
[1778961344488,33.9,78207.49,0.0,-0.98235,2e-05,2.8194]
[1778961349527,33.9,78207.42,0.0,-0.98235,2e-05,2.8196]
[1778961355568,33.9,78207.41,0.0,-0.98234,2e-05,2.82003]
[1778961360604,33.9,78207.94,0.0,-0.98233,2e-05,2.82185]
[1778961365636,33.9,78208.27,0.0,-0.98232,2e-05,2.82306]
[1778961370670,33.9,78206.22,0.0,-0.98236,2e-05,2.81774]
[1778961375710,33.9,78207.98,0.0,-0.98232,2e-05,2.82292]
[1778961380740,33.9,78210.13,0.0,-0.98228,2e-05,2.82913]
[1778961386782,33.9,78211.5,0.0,-0.98225,2e-05,2.83331]
[1778961393831,33.91,78211.12,0.0,-0.98227,2e-05,2.83054]
[1778961398866,33.91,78211.22,0.0,-0.98226,2e-05,2.83109]
[1778961403902,33.91,78212.14,0.0,-0.98224,2e-05,2.83382]
[1778961408935,33.91,78211.2,0.0,-0.98226,2e-05,2.8315]
[1778961413971,33.91,78213.03,0.0,-0.98222,2e-05,2.8368]
[1778961419007,33.91,78213.84,0.0,-0.9822,2e-05,2.83929]
[1778961424043,33.91,78206.66,0.0,-0.98234,2e-05,2.8198]
[1778961425523,33.91,78203.26,0.0,-0.98241,2e-05,2.81058]
[1778961431092,33.91,78201.99,0.0,-0.98243,2e-05,2.80765]
[1778961436129,33.91,78202.23,0.0,-0.98242,2e-05,2.80875]
[1778961441163,33.91,78198.3,0.0,-0.9825,2e-05,2.79846]
[1778961446197,33.92,78198.3,0.0,-0.98249,2e-05,2.79896]
[1778961451235,33.92,78198.82,0.0,-0.98249,2e-05,2.79875]
[1778961456270,33.92,78200.19,0.0,-0.98246,2e-05,2.80304]
[1778961461304,33.92,78202.05,0.0,-0.98242,2e-05,2.80859]
[1778961466339,33.92,78202.42,0.0,-0.98241,2e-05,2.81003]
[1778961471375,33.92,78202.74,0.0,-0.9824,2e-05,2.8113]
[1778961476410,33.92,78203.02,0.0,-0.98239,2e-05,2.81243]
[1778961481445,33.92,78203.44,0.0,-0.98238,2e-05,2.81392]
[1778961487486,33.92,78203.6,0.0,-0.98238,2e-05,2.81476]
[1778961492523,33.93,78203.85,0.0,-0.98237,2e-05,2.81579]
[1778961497557,33.93,78203.94,0.0,-0.98236,2e-05,2.81638]
[1778961502593,33.93,78204.03,0.0,-0.98236,2e-05,2.81697]
[1778961507628,33.93,78204.25,0.0,-0.98235,2e-05,2.81792]
[1778961512663,33.93,78204.07,0.0,-0.98237,2e-05,2.81562]
[1778961517699,33.93,78204.33,0.0,-0.98236,2e-05,2.81667]
[1778961522733,33.93,78203.27,0.0,-0.98238,2e-05,2.814]
[1778961527768,33.93,78203.09,0.0,-0.98238,2e-05,2.81378]
[1778961532803,33.93,78203.28,0.0,-0.98237,2e-05,2.81457]
[1778961537838,33.93,78202.98,0.0,-0.98238,2e-05,2.81401]
[1778961542873,33.93,78203.1,0.0,-0.98237,2e-05,2.8146]
[1778961544887,33.93,78208.59,0.0,-0.98226,2e-05,2.82974]
[1778961545897,33.93,78211.7,0.0,-0.9822,2e-05,2.83833]
[1778961552943,33.93,78211.23,0.0,-0.98221,2e-05,2.83716]
[1778961557979,33.93,78214.58,0.0,-0.98214,2e-05,2.84646]
[1778961563015,33.93,78214.67,0.0,-0.98214,2e-05,2.84679]
[1778961568049,33.93,78214.09,0.0,-0.98215,2e-05,2.84532]
[1778961576578,33.94,78210.94,0.0,-0.98223,2e-05,2.83474]
[1778961582148,33.94,78209.64,0.0,-0.98225,2e-05,2.83139]
[1778961588196,33.94,78206.87,0.0,-0.9823,2e-05,2.82397]
[1778961593234,33.94,78204.78,0.0,-0.98234,2e-05,2.81844]
[1778961599275,33.94,78203.22,0.0,-0.98237,2e-05,2.81441]
[1778961604324,33.94,78211.34,0.0,-0.98221,2e-05,2.83684]
[1778961605321,33.94,78212.8,0.0,-0.98218,2e-05,2.84085]
[1778961606797,33.94,78221.76,0.0,-0.982,2e-05,2.86559]
[1778961607335,33.94,78221.76,0.0,-0.982,2e-05,2.86556]
[1778961612370,33.94,78212.64,0.0,-0.98219,2e-05,2.84013]
[1778961613378,33.94,78213.08,0.0,-0.98218,2e-05,2.84134]
[1778961618414,33.94,78217.07,0.0,-0.9821,2e-05,2.85233]
[1778961623448,33.94,78217.22,0.0,-0.9821,2e-05,2.85267]
[1778961628485,33.94,78216.71,0.0,-0.98211,2e-05,2.85117]
[1778961633518,33.94,78216.29,0.0,-0.98213,2e-05,2.84778]
[1778961638554,33.94,78216.39,0.0,-0.98213,2e-05,2.84804]
[1778961642581,33.94,78208.97,0.0,-0.98227,2e-05,2.82762]
[1778961644596,33.94,78206.4,0.0,-0.98232,2e-05,2.82064]
[1778961649631,33.94,78206.23,0.0,-0.98233,2e-05,2.82035]
[1778961654666,33.94,78206.11,0.0,-0.98233,2e-05,2.82023]
[1778961659700,33.94,78203.66,0.0,-0.98237,2e-05,2.8138]
[1778961664735,33.94,78205.2,0.0,-0.98234,2e-05,2.81832]
[1778961669771,33.94,78205.36,0.0,-0.98234,2e-05,2.81905]
[1778961674806,33.94,78205.46,0.0,-0.98233,2e-05,2.81963]
[1778961679840,33.94,78205.7,0.0,-0.98233,2e-05,2.8206]
[1778961684880,33.94,78205.76,0.0,-0.98232,2e-05,2.82107]
[1778961690920,33.94,78205.71,0.0,-0.98232,2e-05,2.82132]
[1778961695955,33.94,78205.93,0.0,-0.98233,2e-05,2.82009]
[1778961700990,33.95,78205.95,0.0,-0.98232,2e-05,2.82049]
[1778961707506,33.95,78206.08,0.0,-0.98232,2e-05,2.82136]
[1778961713071,33.95,78206.08,0.0,-0.98231,2e-05,2.8218]
[1778961719116,33.95,78205.98,0.0,-0.98231,2e-05,2.82199]
[1778961725158,33.95,78208.67,0.0,-0.98226,2e-05,2.8297]
[1778961730192,33.95,78210.72,0.0,-0.98221,2e-05,2.83556]
[1778961735229,33.95,78208.59,0.0,-0.98225,2e-05,2.82996]
[1778961741272,33.95,78207.46,0.0,-0.98227,2e-05,2.82713]
[1778961746306,33.95,78206.96,0.0,-0.98228,2e-05,2.82599]
[1778961751341,33.95,78206.97,0.0,-0.98229,2e-05,2.82409]
[1778961756377,33.95,78206.67,0.0,-0.9823,2e-05,2.82349]
[1778961761412,33.95,78207.68,0.0,-0.98228,2e-05,2.82647]
[1778961767929,33.96,78208.96,0.0,-0.98225,2e-05,2.83017]
[1778961775510,33.96,78208.36,0.0,-0.98226,2e-05,2.82875]
[1778961780547,33.96,78208.03,0.0,-0.98227,2e-05,2.82798]
[1778961785580,33.96,78207.1,0.0,-0.98228,2e-05,2.82557]
[1778961791621,33.96,78207.3,0.0,-0.98228,2e-05,2.8263]
[1778961796657,33.96,78204.94,0.0,-0.98232,2e-05,2.82002]
[1778961801692,33.96,78205.29,0.0,-0.98232,2e-05,2.82116]
[1778961806733,33.96,78205.8,0.0,-0.9823,2e-05,2.82265]
[1778961811767,33.96,78204.05,0.0,-0.98235,2e-05,2.81588]
[1778961816802,33.96,78203.86,0.0,-0.98235,2e-05,2.81553]
[1778961826869,33.96,78203.62,0.0,-0.98236,2e-05,2.81521]
[1778961831907,33.96,78201.57,0.0,-0.98239,2e-05,2.80976]
[1778961838422,33.96,78201.16,0.0,-0.9824,2e-05,2.80883]
[1778961842988,33.96,78211.72,0.0,-0.98219,2e-05,2.83784]
[1778961843995,33.96,78228.43,0.0,-0.98186,2e-05,2.88406]
[1778961845003,33.96,78234.74,0.0,-0.98173,2e-05,2.90163]
[1778961846009,33.96,78237.66,0.0,-0.98167,2e-05,2.90974]
[1778961851044,33.97,78240.31,0.0,-0.98159,2e-05,2.91983]
[1778961858093,33.97,78241.47,0.0,-0.98158,2e-05,2.92201]
[1778961863128,33.96,78242.26,0.0,-0.98157,2e-05,2.92351]
[1778961868163,33.96,78239.98,0.0,-0.98162,2e-05,2.91644]
[1778961874205,33.96,78242.37,0.0,-0.98159,2e-05,2.92018]
[1778961879240,33.96,78244.24,0.0,-0.98156,2e-05,2.92482]
[1778961884275,33.96,78245.75,0.0,-0.98153,2e-05,2.92834]
[1778961893338,33.95,78249.79,0.0,-0.98145,2e-05,2.93867]
[1778961898852,33.95,78251.98,0.0,-0.98141,2e-05,2.94427]
[1778961906430,33.95,78255.14,0.0,-0.98135,2e-05,2.95232]
[1778961914486,33.95,78257.79,0.0,-0.98131,2e-05,2.95897]
[1778961918991,33.95,78248.71,0.0,-0.9815,2e-05,2.93285]
[1778961920529,33.95,78248.26,0.0,-0.98151,2e-05,2.93145]
[1778961927576,33.94,78247.41,0.0,-0.98153,2e-05,2.92866]
[1778961930597,33.94,78251.3,0.0,-0.98145,2e-05,2.93945]
[1778961935633,33.94,78251.01,0.0,-0.98147,2e-05,2.93605]
[1778961940667,33.94,78251.42,0.0,-0.98147,2e-05,2.93681]
[1778961945702,33.94,78251.33,0.0,-0.98147,2e-05,2.93615]
[1778961950741,33.94,78251.27,0.0,-0.98147,2e-05,2.93558]
[1778961955772,33.94,78251.3,0.0,-0.98148,2e-05,2.93527]
[1778961960810,33.94,78251.55,0.0,-0.98147,2e-05,2.93558]
[1778961965842,33.94,78251.54,0.0,-0.98148,2e-05,2.93517]
[1778961973900,33.94,78251.58,0.0,-0.98148,2e-05,2.93467]
[1778961978936,33.93,78252.32,0.0,-0.98147,2e-05,2.93638]
[1778961983972,33.93,78254.78,0.0,-0.98142,2e-05,2.94291]
[1778961990015,33.93,78255.13,0.0,-0.98142,2e-05,2.94333]
[1778961995047,33.93,78254.56,0.0,-0.98145,2e-05,2.93904]
[1778962000083,33.93,78254.63,0.0,-0.98145,2e-05,2.93881]
[1778962005117,33.93,78256.85,0.0,-0.98141,2e-05,2.94466]
[1778962010152,33.93,78259.4,0.0,-0.98136,2e-05,2.95143]
[1778962016194,33.93,78261.95,0.0,-0.98131,2e-05,2.9581]
[1778962021229,33.92,78264.07,0.0,-0.98127,2e-05,2.96364]
[1778962026265,33.92,78265.28,0.0,-0.98125,2e-05,2.96658]
[1778962031303,33.92,78263.95,0.0,-0.98128,2e-05,2.96227]
[1778962034322,33.92,78257.37,0.0,-0.98142,2e-05,2.94328]
[1778962035328,33.92,78248.83,0.0,-0.98159,2e-05,2.91909]
[1778962036335,33.92,78248.5,0.0,-0.9816,2e-05,2.91813]
[1778962050437,33.92,78250.12,0.0,-0.98157,2e-05,2.92206]
[1778962059982,33.92,78250.56,0.0,-0.98158,2e-05,2.92075]
[1778962064538,33.92,78256.24,0.0,-0.98145,2e-05,2.93774]
[1778962070054,33.99,78258.1,0.0,-0.98123,2e-05,2.96835]
[1778962075615,34.0,78257.63,0.0,-0.98119,2e-05,2.97344]
[1778962080650,34.02,78256.87,0.0,-0.98117,2e-05,2.97657]
[1778962085685,34.03,78256.67,0.0,-0.98113,2e-05,2.98123]
[1778962092734,34.05,78257.15,0.0,-0.98107,2e-05,2.98982]
[1778962097769,34.06,78257.2,0.0,-0.98103,2e-05,2.99504]
[1778962102804,34.08,78256.58,0.0,-0.981,2e-05,2.9983]
[1778962107839,34.09,78255.93,0.0,-0.98098,2e-05,3.00143]
[1778962112876,34.1,78255.79,0.0,-0.98097,2e-05,3.00264]
[1778962117911,34.1,78257.22,0.0,-0.98092,2e-05,3.00906]
[1778962122946,34.11,78262.82,0.0,-0.98079,2e-05,3.02707]
[1778962127978,34.11,78264.73,0.0,-0.98073,2e-05,3.03426]
[1778962133014,34.12,78266.33,0.0,-0.98069,2e-05,3.04054]
[1778962138050,34.12,78267.0,0.0,-0.98066,2e-05,3.04413]
[1778962143089,34.13,78260.09,0.0,-0.9808,2e-05,3.02584]
[1778962144095,34.13,78249.65,0.0,-0.98101,2e-05,2.99627]
[1778962145104,34.13,78250.82,0.0,-0.98099,2e-05,3.00002]
[1778962148123,34.13,78253.69,0.0,-0.98092,2e-05,3.00937]
[1778962153158,34.14,78253.23,0.0,-0.98091,2e-05,3.00989]
[1778962158193,34.17,78251.72,0.0,-0.98086,2e-05,3.01646]
[1778962163228,34.18,78249.12,0.0,-0.98088,2e-05,3.0137]
[1778962168263,34.19,78247.66,0.0,-0.98088,2e-05,3.01416]
[1778962173299,34.2,78247.5,0.0,-0.98086,2e-05,3.01604]
[1778962176319,34.21,78254.11,0.0,-0.9807,2e-05,3.03774]
[1778962181354,34.22,78257.5,0.0,-0.9806,2e-05,3.0519]
[1778962186390,34.23,78259.29,0.0,-0.98053,2e-05,3.06141]
[1778962192431,34.24,78259.83,0.0,-0.98048,2e-05,3.06811]
[1778962197466,34.26,78259.12,0.0,-0.98046,2e-05,3.07027]
[1778962202502,34.27,78258.05,0.0,-0.98045,2e-05,3.07134]
[1778962208543,34.28,78254.74,0.0,-0.98049,2e-05,3.06677]
[1778962215592,34.3,78254.41,0.0,-0.98044,2e-05,3.07258]
[1778962221636,34.31,78254.46,0.0,-0.9804,2e-05,3.07772]
[1778962226671,34.32,78257.85,0.0,-0.9803,2e-05,3.09167]
[1778962231706,34.33,78261.58,0.0,-0.9802,2e-05,3.10425]
[1778962236743,34.34,78262.82,0.0,-0.98015,2e-05,3.11184]
[1778962241777,34.35,78265.4,0.0,-0.98006,2e-05,3.12331]
[1778962246812,34.36,78267.88,0.0,-0.97998,2e-05,3.13446]
[1778962251856,34.37,78269.43,0.0,-0.97991,2e-05,3.14285]
[1778962256890,34.38,78270.49,0.0,-0.97986,2e-05,3.14975]
[1778962262933,34.39,78270.9,0.0,-0.97982,2e-05,3.15546]
[1778962267968,34.4,78271.81,0.0,-0.97977,2e-05,3.16185]
[1778962274011,34.41,78269.98,0.0,-0.97978,2e-05,3.16089]
[1778962279045,34.42,78270.22,0.0,-0.97975,2e-05,3.16529]
[1778962284082,34.43,78270.69,0.0,-0.97971,2e-05,3.17033]
[1778962290122,34.44,78271.38,0.0,-0.97966,2e-05,3.1767]
[1778962297172,34.45,78273.1,0.0,-0.9796,2e-05,3.18443]
[1778962302206,34.46,78270.09,0.0,-0.97964,2e-05,3.17901]
[1778962307241,34.47,78267.64,0.0,-0.97967,2e-05,3.17523]
[1778962312276,34.48,78266.7,0.0,-0.97966,2e-05,3.17585]
[1778962317311,34.49,78266.49,0.0,-0.97964,2e-05,3.17859]
[1778962322352,34.5,78266.6,0.0,-0.97961,2e-05,3.18224]
[1778962327391,34.51,78266.96,0.0,-0.97958,2e-05,3.1866]
[1778962332422,34.52,78268.0,0.0,-0.97953,2e-05,3.19295]
[1778962337458,34.52,78269.01,0.0,-0.97949,2e-05,3.19919]
[1778962342491,34.53,78269.53,0.0,-0.97945,2e-05,3.20396]
[1778962349540,34.54,78269.98,0.0,-0.97941,2e-05,3.20977]
[1778962357600,34.56,78272.71,0.0,-0.97932,2e-05,3.22059]
[1778962362636,34.56,78271.22,0.0,-0.97933,2e-05,3.21925]
[1778962367669,34.57,78270.3,0.0,-0.97933,2e-05,3.21958]
[1778962374718,34.58,78271.0,0.0,-0.97928,2e-05,3.22593]
[1778962379753,34.59,78268.07,0.0,-0.97932,2e-05,3.22022]
[1778962384794,34.6,78263.86,0.0,-0.97939,2e-05,3.21141]
[1778962390830,34.61,78261.58,0.0,-0.97941,2e-05,3.20838]
[1778962395865,34.62,78259.98,0.0,-0.97942,2e-05,3.20674]
[1778962400900,34.62,78259.82,0.0,-0.9794,2e-05,3.20933]
[1778962405936,34.63,78257.76,0.0,-0.97943,2e-05,3.20623]
[1778962412449,34.64,78257.67,0.0,-0.97942,2e-05,3.20718]
[1778962418020,34.65,78256.69,0.0,-0.97941,2e-05,3.2078]
[1778962428092,34.67,78257.36,0.0,-0.97935,2e-05,3.21549]
[1778962431115,34.67,78262.47,0.0,-0.97923,2e-05,3.23234]
[1778962437157,34.68,78263.59,0.0,-0.97918,2e-05,3.23887]
[1778962442662,34.68,78266.04,0.0,-0.9791,2e-05,3.24882]
[1778962448234,34.69,78265.87,0.0,-0.97908,2e-05,3.2515]
[1778962453271,34.7,78268.22,0.0,-0.97901,2e-05,3.2612]
[1778962458308,34.71,78271.91,0.0,-0.97891,2e-05,3.2749]
[1778962462801,34.71,78265.6,0.0,-0.97903,2e-05,3.25801]
[1778962464349,34.71,78265.54,0.0,-0.97902,2e-05,3.25891]
[1778962469385,34.72,78269.83,0.0,-0.97891,2e-05,3.27448]
[1778962474420,34.73,78267.07,0.0,-0.97896,2e-05,3.26647]
[1778962479456,34.73,78266.83,0.0,-0.97895,2e-05,3.26848]
[1778962484491,34.74,78268.18,0.0,-0.9789,2e-05,3.27526]
[1778962489525,34.75,78268.36,0.0,-0.97887,2e-05,3.27851]
[1778962494561,34.75,78266.78,0.0,-0.97889,2e-05,3.27642]
[1778962499595,34.76,78268.22,0.0,-0.97884,2e-05,3.28336]
[1778962503623,34.77,78274.19,0.0,-0.97869,2e-05,3.30335]
[1778962512692,34.78,78274.07,0.0,-0.97866,2e-05,3.30729]
[1778962517726,34.78,78273.94,0.0,-0.97864,2e-05,3.30926]
[1778962522764,34.79,78273.57,0.0,-0.97863,2e-05,3.31048]
[1778962527796,34.79,78273.19,0.0,-0.97862,2e-05,3.31166]
[1778962532831,34.8,78274.68,0.0,-0.97859,2e-05,3.31608]
[1778962537866,34.81,78274.7,0.0,-0.97857,2e-05,3.31841]
[1778962541894,34.81,78279.84,0.0,-0.97844,2e-05,3.3358]
[1778962546930,34.82,78282.35,0.0,-0.97836,2e-05,3.34554]
[1778962551964,34.82,78281.45,0.0,-0.97836,2e-05,3.34523]
[1778962557000,34.83,78278.04,0.0,-0.97843,2e-05,3.33691]
[1778962562034,34.83,78278.34,0.0,-0.9784,2e-05,3.33988]
[1778962567069,34.84,78278.23,0.0,-0.97839,2e-05,3.3416]
[1778962573576,34.84,78276.2,0.0,-0.97842,2e-05,3.33789]
[1778962579153,34.85,78274.04,0.0,-0.97845,2e-05,3.33384]
[1778962584188,34.86,78273.98,0.0,-0.97843,2e-05,3.33573]
[1778962589223,34.86,78273.77,0.0,-0.97842,2e-05,3.33714]
[1778962595265,34.87,78273.69,0.0,-0.97842,2e-05,3.33693]
[1778962600300,34.87,78274.92,0.0,-0.97838,2e-05,3.34267]
[1778962605335,34.88,78274.91,0.0,-0.97836,2e-05,3.34458]
[1778962613857,34.88,78274.88,0.0,-0.97834,2e-05,3.34755]
[1778962619434,34.89,78275.03,0.0,-0.97832,2e-05,3.35027]
[1778962626483,34.9,78274.64,0.0,-0.97831,2e-05,3.35168]
[1778962632526,34.9,78274.68,0.0,-0.97829,2e-05,3.354]
[1778962637561,34.91,78274.61,0.0,-0.97828,2e-05,3.35559]
[1778962642596,34.91,78278.88,0.0,-0.97817,2e-05,3.37036]
[1778962652666,34.92,78279.15,0.0,-0.97815,2e-05,3.3721]
[1778962657701,34.92,78278.44,0.0,-0.97815,2e-05,3.37162]
[1778962662737,34.93,78278.96,0.0,-0.97813,2e-05,3.37489]
[1778962667772,34.93,78279.94,0.0,-0.97809,2e-05,3.37952]
[1778962672807,34.94,78279.05,0.0,-0.9781,2e-05,3.37837]
[1778962682876,34.94,78278.63,0.0,-0.97809,2e-05,3.38013]
[1778962688918,34.95,78277.07,0.0,-0.97811,2e-05,3.37709]
[1778962690931,34.95,78267.82,0.0,-0.97832,2e-05,3.34947]
[1778962691940,34.95,78266.69,0.0,-0.97834,2e-05,3.34637]
[1778962699995,34.96,78266.17,0.0,-0.97834,2e-05,3.34745]
[1778962706037,34.96,78265.79,0.0,-0.97833,2e-05,3.34833]
[1778962711072,34.97,78267.62,0.0,-0.97829,2e-05,3.35315]
[1778962721143,34.98,78268.53,0.0,-0.97824,2e-05,3.35954]
[1778962726178,34.98,78265.91,0.0,-0.97829,2e-05,3.3532]
[1778962731213,34.98,78266.34,0.0,-0.97827,2e-05,3.3557]
[1778962736248,34.98,78268.11,0.0,-0.97824,2e-05,3.3601]
[1778962742289,34.98,78269.3,0.0,-0.97822,2e-05,3.36251]
[1778962748332,34.97,78271.12,0.0,-0.97818,2e-05,3.36684]
[1778962753367,34.97,78272.98,0.0,-0.97815,2e-05,3.37148]
[1778962758402,34.97,78279.32,0.0,-0.97801,2e-05,3.38981]
[1778962763439,34.97,78280.55,0.0,-0.97799,2e-05,3.39238]
[1778962769478,34.96,78279.0,0.0,-0.97804,2e-05,3.38622]
[1778962774982,34.96,78275.29,0.0,-0.97815,2e-05,3.37133]
[1778962780558,34.97,78274.17,0.0,-0.97816,2e-05,3.3703]
[1778962787605,34.98,78273.28,0.0,-0.97812,2e-05,3.37463]
[1778962795122,35.0,78271.58,0.0,-0.97811,2e-05,3.37634]
[1778962801704,35.02,78269.05,0.0,-0.97811,2e-05,3.37541]
[1778962810769,35.04,78266.95,0.0,-0.9781,2e-05,3.37769]
[1778962816808,35.05,78266.27,0.0,-0.97807,2e-05,3.38136]
[1778962819829,35.06,78259.23,0.0,-0.97821,2e-05,3.36282]
[1778962824864,35.07,78258.21,0.0,-0.97819,2e-05,3.36461]
[1778962830907,35.09,78257.62,0.0,-0.97816,2e-05,3.36862]
[1778962839969,35.11,78258.86,0.0,-0.97808,2e-05,3.37851]
[1778962845010,35.12,78259.33,0.0,-0.97804,2e-05,3.38463]
[1778962850049,35.13,78258.04,0.0,-0.97803,2e-05,3.38535]
[1778962855083,35.14,78258.61,0.0,-0.97798,2e-05,3.39174]
[1778962860121,35.16,78260.92,0.0,-0.97789,2e-05,3.4034]
[1778962865154,35.17,78263.53,0.0,-0.9778,2e-05,3.41592]
[1778962873209,35.19,78263.96,0.0,-0.97773,2e-05,3.42425]
[1778962878243,35.2,78263.4,0.0,-0.97771,2e-05,3.42687]
[1778962885293,35.21,78263.06,0.0,-0.97767,2e-05,3.43266]
[1778962895826,35.23,78262.99,0.0,-0.97762,2e-05,3.43839]
[1778962905896,35.26,78262.99,0.0,-0.97756,2e-05,3.4466]
[1778962911475,35.27,78262.83,0.0,-0.97752,2e-05,3.45096]
[1778962917517,35.28,78262.96,0.0,-0.97748,2e-05,3.45614]
[1778962926036,35.29,78265.12,0.0,-0.97738,2e-05,3.46905]
[1778962929601,35.3,78267.6,0.0,-0.9773,2e-05,3.47971]
[1778962936108,35.31,78266.42,0.0,-0.9773,2e-05,3.4804]
[1778962941685,35.32,78268.66,0.0,-0.97721,2e-05,3.49156]
[1778962946178,35.33,78261.58,0.0,-0.97736,2e-05,3.47232]
[1778962947727,35.33,78261.58,0.0,-0.97735,2e-05,3.47371]
[1778962952762,35.34,78261.18,0.0,-0.97734,2e-05,3.47352]
[1778962957797,35.35,78261.3,0.0,-0.97731,2e-05,3.47741]
[1778962962832,35.36,78261.67,0.0,-0.97728,2e-05,3.48204]
[1778962973906,35.38,78260.89,0.0,-0.97724,2e-05,3.48724]
[1778962980960,35.39,78261.58,0.0,-0.97719,2e-05,3.49415]
[1778962986458,35.4,78261.28,0.0,-0.97716,2e-05,3.49727]
[1778962996067,35.42,78261.78,0.0,-0.9771,2e-05,3.50481]
[1778963002109,35.43,78262.0,0.0,-0.97707,2e-05,3.50943]
[1778963007144,35.43,78262.11,0.0,-0.97704,2e-05,3.51301]
[1778963012179,35.44,78262.13,0.0,-0.97703,2e-05,3.51381]
[1778963017214,35.45,78262.18,0.0,-0.977,2e-05,3.51716]
[1778963025275,35.46,78262.29,0.0,-0.97696,2e-05,3.52257]
[1778963031312,35.47,78262.44,0.0,-0.97693,2e-05,3.52677]
[1778963036353,35.48,78265.44,0.0,-0.97683,2e-05,3.53922]
[1778963042392,35.49,78266.01,0.0,-0.97679,2e-05,3.54467]
[1778963047428,35.5,78266.38,0.0,-0.97676,2e-05,3.54887]
[1778963051457,35.5,78256.2,0.0,-0.97698,2e-05,3.52024]
[1778963057498,35.51,78256.88,0.0,-0.97693,2e-05,3.52625]
[1778963065554,35.53,78256.84,0.0,-0.97689,2e-05,3.53122]
[1778963071596,35.54,78258.84,0.0,-0.97683,2e-05,3.53866]
[1778963077088,35.54,78260.41,0.0,-0.97677,2e-05,3.54656]
[1778963083680,35.55,78260.73,0.0,-0.97673,2e-05,3.55168]
[1778963092743,35.57,78261.26,0.0,-0.97668,2e-05,3.55849]
[1778963101807,35.58,78261.49,0.0,-0.97663,2e-05,3.56425]
[1778963107303,35.59,78261.62,0.0,-0.97661,2e-05,3.5674]
[1778963112883,35.59,78262.47,0.0,-0.97656,2e-05,3.57332]
[1778963117918,35.6,78263.87,0.0,-0.97651,2e-05,3.58035]
[1778963122954,35.61,78268.03,0.0,-0.97639,2e-05,3.59597]
[1778963127990,35.61,78268.45,0.0,-0.97636,2e-05,3.59979]
[1778963133025,35.62,78270.04,0.0,-0.97632,2e-05,3.60477]
[1778963138059,35.63,78268.91,0.0,-0.97632,2e-05,3.6037]
[1778963144102,35.63,78268.69,0.0,-0.97631,2e-05,3.60598]
[1778963149136,35.64,78267.0,0.0,-0.97633,2e-05,3.60311]
[1778963154171,35.64,78266.66,0.0,-0.97632,2e-05,3.60449]
[1778963159207,35.65,78266.42,0.0,-0.9763,2e-05,3.60617]
[1778963164241,35.66,78265.83,0.0,-0.9763,2e-05,3.60673]
[1778963170283,35.66,78265.55,0.0,-0.97628,2e-05,3.60873]
[1778963175318,35.67,78265.5,0.0,-0.97627,2e-05,3.61095]
[1778963179348,35.67,78278.01,0.0,-0.97595,2e-05,3.65245]
[1778963180357,35.68,78278.23,0.0,-0.97594,2e-05,3.65355]
[1778963186396,35.68,78278.08,0.0,-0.97592,2e-05,3.65546]
[1778963195459,35.69,78277.48,0.0,-0.97593,2e-05,3.65451]
[1778963201504,35.7,78276.46,0.0,-0.97593,2e-05,3.65359]
[1778963207543,35.7,78275.58,0.0,-0.97594,2e-05,3.65315]
[1778963212580,35.71,78275.48,0.0,-0.97592,2e-05,3.65482]
[1778963217618,35.71,78274.6,0.0,-0.97592,2e-05,3.65445]
[1778963222648,35.72,78274.88,0.0,-0.9759,2e-05,3.65738]
[1778963227684,35.72,78282.91,0.0,-0.97569,2e-05,3.68496]
[1778963232719,35.73,78282.77,0.0,-0.97568,2e-05,3.68625]
[1778963237754,35.73,78281.04,0.0,-0.97571,2e-05,3.68248]
[1778963239768,35.73,78275.69,0.0,-0.97583,2e-05,3.66615]
[1778963246818,35.74,78275.03,0.0,-0.97583,2e-05,3.66673]
[1778963252859,35.75,78274.93,0.0,-0.97583,2e-05,3.66617]
[1778963258361,35.75,78275.14,0.0,-0.97581,2e-05,3.66878]
[1778963268431,35.76,78275.42,0.0,-0.97577,2e-05,3.67347]
[1778963274006,35.76,78272.14,0.0,-0.97583,2e-05,3.6653]
[1778963279041,35.77,78273.1,0.0,-0.9758,2e-05,3.67028]
[1778963284076,35.77,78272.81,0.0,-0.97579,2e-05,3.67128]
[1778963289111,35.78,78271.3,0.0,-0.97581,2e-05,3.66839]
[1778963298642,35.79,78270.53,0.0,-0.9758,2e-05,3.66935]
[1778963304216,35.79,78268.35,0.0,-0.97584,2e-05,3.66467]
[1778963306230,35.79,78258.27,0.0,-0.97608,2e-05,3.63347]
[1778963307237,35.8,78256.91,0.0,-0.97611,2e-05,3.6296]
[1778963312273,35.8,78258.12,0.0,-0.97608,2e-05,3.63301]
[1778963318786,35.81,78258.65,0.0,-0.97604,2e-05,3.63759]
[1778963324356,35.81,78258.98,0.0,-0.97602,2e-05,3.64065]
[1778963335431,35.82,78259.92,0.0,-0.97596,2e-05,3.64793]
[1778963340469,35.83,78260.75,0.0,-0.97593,2e-05,3.65246]
[1778963345504,35.83,78261.25,0.0,-0.9759,2e-05,3.65589]
[1778963350540,35.84,78261.22,0.0,-0.97589,2e-05,3.65762]
[1778963355574,35.84,78263.83,0.0,-0.97581,2e-05,3.6677]
[1778963360609,35.85,78266.14,0.0,-0.97574,2e-05,3.67679]
[1778963369675,35.85,78268.13,0.0,-0.97566,2e-05,3.68621]
[1778963374709,35.86,78271.0,0.0,-0.9756,2e-05,3.69449]
[1778963379744,35.86,78271.44,0.0,-0.97557,2e-05,3.69754]
[1778963385786,35.87,78271.49,0.0,-0.97556,2e-05,3.69968]
[1778963390820,35.87,78268.89,0.0,-0.9756,2e-05,3.69338]
[1778963394850,35.87,78257.42,0.0,-0.97588,2e-05,3.65792]
[1778963395857,35.88,78253.74,0.0,-0.97596,2e-05,3.64707]
[1778963396865,35.88,78248.33,0.0,-0.97609,2e-05,3.63043]
[1778963401899,35.88,78242.8,0.0,-0.97621,2e-05,3.61525]
[1778963406935,35.89,78238.39,0.0,-0.9763,2e-05,3.6037]
[1778963409955,35.89,78230.69,0.0,-0.97647,2e-05,3.58101]
[1778963412981,35.9,78225.3,0.0,-0.97659,2e-05,3.5657]
[1778963414996,35.9,78220.15,0.0,-0.9767,2e-05,3.55072]
[1778963419492,35.9,78214.4,0.0,-0.97682,2e-05,3.53503]
[1778963426072,35.91,78213.73,0.0,-0.97681,2e-05,3.53678]
[1778963433121,35.92,78213.09,0.0,-0.97681,2e-05,3.53614]
[1778963438156,35.93,78210.86,0.0,-0.97684,2e-05,3.53202]
[1778963443191,35.94,78210.42,0.0,-0.97683,2e-05,3.53344]
[1778963448227,35.94,78209.97,0.0,-0.97682,2e-05,3.53483]
[1778963453263,35.95,78209.29,0.0,-0.97681,2e-05,3.53551]
[1778963459772,35.96,78208.58,0.0,-0.97681,2e-05,3.53664]
[1778963465346,35.96,78201.41,0.0,-0.97698,2e-05,3.51412]
[1778963466355,35.96,78186.68,0.0,-0.97733,2e-05,3.46845]
[1778963467360,35.96,78177.78,0.0,-0.97754,2e-05,3.44089]
[1778963468367,35.95,78182.24,0.0,-0.97744,2e-05,3.45386]
[1778963473403,35.95,78181.09,0.0,-0.97748,2e-05,3.44889]
[1778963477432,35.96,78176.24,0.0,-0.97757,2e-05,3.43711]
[1778963482466,35.97,78177.1,0.0,-0.97752,2e-05,3.44336]
[1778963487500,35.98,78175.48,0.0,-0.97753,2e-05,3.44209]
[1778963488507,35.98,78183.19,0.0,-0.97734,2e-05,3.46619]
[1778963489983,35.98,78185.33,0.0,-0.97728,2e-05,3.47408]
[1778963495556,35.99,78187.53,0.0,-0.97722,2e-05,3.4817]
[1778963500592,36.0,78188.38,0.0,-0.97718,2e-05,3.48765]
[1778963505627,36.01,78193.4,0.0,-0.97703,2e-05,3.5063]
[1778963510661,36.02,78196.11,0.0,-0.97694,2e-05,3.51775]
[1778963515697,36.02,78199.76,0.0,-0.97684,2e-05,3.53196]
[1778963520732,36.03,78201.14,0.0,-0.97678,2e-05,3.53913]
[1778963525769,36.04,78202.36,0.0,-0.97673,2e-05,3.54575]
[1778963530804,36.04,78204.95,0.0,-0.97665,2e-05,3.5565]
[1778963535838,36.05,78205.54,0.0,-0.97661,2e-05,3.561]
[1778963540874,36.06,78206.16,0.0,-0.97658,2e-05,3.56553]
[1778963545909,36.06,78206.14,0.0,-0.97656,2e-05,3.56803]
[1778963550944,36.07,78206.2,0.0,-0.97654,2e-05,3.57074]
[1778963555980,36.08,78206.38,0.0,-0.97652,2e-05,3.57177]
[1778963561014,36.08,78206.13,0.0,-0.97651,2e-05,3.57345]
[1778963569070,36.09,78206.16,0.0,-0.97648,2e-05,3.57741]
[1778963574106,36.1,78203.51,0.0,-0.97652,2e-05,3.57158]
[1778963579137,36.11,78200.29,0.0,-0.97658,2e-05,3.56396]
[1778963584175,36.11,78197.62,0.0,-0.97663,2e-05,3.55804]
[1778963589210,36.12,78197.39,0.0,-0.97662,2e-05,3.55962]
[1778963594245,36.12,78195.19,0.0,-0.97665,2e-05,3.55508]
[1778963599281,36.13,78192.8,0.0,-0.97669,2e-05,3.54995]
[1778963607339,36.14,78191.66,0.0,-0.97669,2e-05,3.54996]
[1778963612374,36.14,78189.73,0.0,-0.97673,2e-05,3.54368]
[1778963617408,36.15,78189.02,0.0,-0.97673,2e-05,3.54363]
[1778963622443,36.15,78189.24,0.0,-0.97671,2e-05,3.54642]
[1778963627478,36.16,78194.11,0.0,-0.97658,2e-05,3.56352]
[1778963632513,36.16,78198.09,0.0,-0.97647,2e-05,3.5779]
[1778963637549,36.17,78200.52,0.0,-0.97639,2e-05,3.58748]
[1778963644597,36.18,78198.02,0.0,-0.97643,2e-05,3.58258]
[1778963649632,36.18,78195.01,0.0,-0.97649,2e-05,3.57529]
[1778963654668,36.19,78193.04,0.0,-0.97652,2e-05,3.57123]
[1778963661195,36.19,78191.79,0.0,-0.97653,2e-05,3.57019]
[1778963667759,36.2,78190.07,0.0,-0.97655,2e-05,3.56726]
[1778963672793,36.21,78188.89,0.0,-0.97658,2e-05,3.56306]
[1778963677828,36.21,78188.03,0.0,-0.97658,2e-05,3.56236]
[1778963682863,36.22,78187.29,0.0,-0.97658,2e-05,3.56202]
[1778963689912,36.22,78186.8,0.0,-0.97658,2e-05,3.56313]
[1778963695954,36.23,78186.19,0.0,-0.97657,2e-05,3.56344]
[1778963700989,36.23,78185.76,0.0,-0.97657,2e-05,3.56391]
[1778963701996,36.23,78197.76,0.0,-0.97628,2e-05,3.6014]
[1778963703003,36.23,78203.09,0.0,-0.97615,2e-05,3.61828]
[1778963709045,36.24,78207.0,0.0,-0.97604,2e-05,3.63219]
[1778963714080,36.24,78209.28,0.0,-0.97598,2e-05,3.64082]
[1778963719115,36.25,78208.88,0.0,-0.97597,2e-05,3.64113]
[1778963724150,36.25,78210.69,0.0,-0.97591,2e-05,3.64875]
[1778963729186,36.25,78214.02,0.0,-0.97582,2e-05,3.6608]
[1778963734221,36.26,78216.32,0.0,-0.97577,2e-05,3.66705]
[1778963739256,36.26,78216.43,0.0,-0.97575,2e-05,3.669]
[1778963745298,36.27,78217.88,0.0,-0.9757,2e-05,3.67548]
[1778963751827,36.27,78218.45,0.0,-0.97567,2e-05,3.67918]
[1778963757382,36.28,78223.6,0.0,-0.97553,2e-05,3.69732]
[1778963762418,36.28,78223.2,0.0,-0.97553,2e-05,3.6975]
[1778963767457,36.28,78221.94,0.0,-0.97555,2e-05,3.69497]
[1778963769468,36.29,78216.82,0.0,-0.97567,2e-05,3.6794]
[1778963771966,36.29,78211.77,0.0,-0.97579,2e-05,3.66418]
[1778963782037,36.3,78212.91,0.0,-0.97573,2e-05,3.67123]
[1778963790619,36.3,78215.7,0.0,-0.97564,2e-05,3.68309]
[1778963800685,36.31,78213.24,0.0,-0.97569,2e-05,3.6761]
[1778963802179,36.31,78203.25,0.0,-0.97593,2e-05,3.64509]
[1778963807738,36.32,78201.62,0.0,-0.97596,2e-05,3.6419]
[1778963812777,36.32,78201.05,0.0,-0.97596,2e-05,3.64163]
[1778963817812,36.32,78201.61,0.0,-0.97593,2e-05,3.64484]
[1778963822846,36.33,78199.65,0.0,-0.97597,2e-05,3.64013]
[1778963827885,36.33,78198.42,0.0,-0.97599,2e-05,3.63773]
[1778963832919,36.34,78200.53,0.0,-0.97593,2e-05,3.64574]
[1778963837956,36.34,78205.22,0.0,-0.9758,2e-05,3.66185]
[1778963843996,36.34,78209.66,0.0,-0.97568,2e-05,3.67743]
[1778963846011,36.34,78217.39,0.0,-0.97549,2e-05,3.70234]
[1778963848024,36.35,78219.99,0.0,-0.97542,2e-05,3.71103]
[1778963853059,36.35,78225.01,0.0,-0.9753,2e-05,3.72549]
[1778963858095,36.35,78227.04,0.0,-0.97524,2e-05,3.73301]
[1778963864136,36.35,78228.23,0.0,-0.9752,2e-05,3.73805]
[1778963869173,36.36,78229.15,0.0,-0.97517,2e-05,3.74201]
[1778963874209,36.36,78230.54,0.0,-0.97513,2e-05,3.74746]
[1778963879241,36.36,78232.94,0.0,-0.97506,2e-05,3.75611]
[1778963884276,36.36,78234.04,0.0,-0.97503,2e-05,3.76059]
[1778963889311,36.37,78234.17,0.0,-0.97502,2e-05,3.76196]
[1778963894346,36.37,78234.92,0.0,-0.97499,2e-05,3.76552]
[1778963900388,36.37,78234.84,0.0,-0.97498,2e-05,3.76643]
[1778963905423,36.37,78237.58,0.0,-0.97491,3e-05,3.77618]
[1778963910458,36.38,78241.44,0.0,-0.9748,3e-05,3.78939]
[1778963915493,36.38,78240.75,0.0,-0.97483,3e-05,3.78534]
[1778963920527,36.38,78240.59,0.0,-0.97483,3e-05,3.78558]
[1778963921536,36.38,78235.04,0.0,-0.97497,2e-05,3.76794]
[1778963923023,36.38,78229.28,0.0,-0.97511,2e-05,3.74972]
[1778963924592,36.38,78227.66,0.0,-0.97515,2e-05,3.74496]
[1778963928618,36.38,78225.33,0.0,-0.9752,2e-05,3.73845]
[1778963933653,36.39,78225.04,0.0,-0.97519,2e-05,3.73867]
[1778963939698,36.39,78226.43,0.0,-0.97515,2e-05,3.74452]
[1778963944731,36.39,78230.36,0.0,-0.97504,2e-05,3.75822]
[1778963951781,36.4,78231.76,0.0,-0.97499,2e-05,3.76429]
[1778963956820,36.4,78229.83,0.0,-0.97503,2e-05,3.7593]
[1778963961852,36.4,78230.11,0.0,-0.97502,2e-05,3.76141]
[1778963966890,36.41,78231.0,0.0,-0.97498,2e-05,3.76547]
[1778963973381,36.41,78231.87,0.0,-0.97497,2e-05,3.76711]
[1778963975949,36.41,78226.83,0.0,-0.97509,2e-05,3.75176]
[1778963976959,36.41,78222.14,0.0,-0.9752,2e-05,3.73711]
[1778963978971,36.41,78220.68,0.0,-0.97523,2e-05,3.73306]
[1778963983451,36.42,78225.94,0.0,-0.97509,2e-05,3.75092]
[1778963987028,36.42,78220.8,0.0,-0.97521,2e-05,3.73569]
[1778963988037,36.43,78213.93,0.0,-0.97536,2e-05,3.71678]
[1778963989043,36.43,78210.63,0.0,-0.97544,2e-05,3.70667]
[1778963991057,36.43,78204.55,0.0,-0.97558,2e-05,3.68817]
[1778963993521,36.43,78197.25,0.0,-0.97575,2e-05,3.6663]
[1778963999112,36.44,78195.14,0.0,-0.97579,2e-05,3.66157]
[1778964004146,36.44,78195.28,0.0,-0.97577,2e-05,3.66384]
[1778964009186,36.45,78193.88,0.0,-0.97579,2e-05,3.66124]
[1778964015228,36.45,78191.63,0.0,-0.97583,2e-05,3.65628]
[1778964020267,36.46,78189.28,0.0,-0.97587,2e-05,3.65061]
[1778964025298,36.46,78186.51,0.0,-0.97593,2e-05,3.64361]
[1778964030333,36.47,78180.76,0.0,-0.97603,2e-05,3.63015]
[1778964037382,36.53,78181.89,0.0,-0.97585,2e-05,3.65267]
[1778964043872,36.54,78180.82,0.0,-0.97584,2e-05,3.65387]
[1778964049466,36.54,78178.77,0.0,-0.97588,2e-05,3.6489]
[1778964054501,36.58,78181.08,0.0,-0.97571,2e-05,3.66991]
[1778964059541,36.59,78176.45,0.0,-0.97578,2e-05,3.6615]
[1778964062562,36.59,78175.68,0.0,-0.97579,2e-05,3.65995]
[1778964067597,36.6,78173.09,0.0,-0.97584,2e-05,3.65334]
[1778964068606,36.6,78168.42,0.0,-0.97595,2e-05,3.63945]
[1778964073639,36.6,78165.8,0.0,-0.976,2e-05,3.63301]
[1778964078675,36.61,78160.16,0.0,-0.97612,2e-05,3.6173]
[1778964084156,36.61,78161.7,0.0,-0.97607,2e-05,3.6239]
[1778964089751,36.62,78165.38,0.0,-0.97596,2e-05,3.63747]
[1778964094786,36.62,78165.35,0.0,-0.97596,2e-05,3.6366]
[1778964099821,36.63,78162.96,0.0,-0.97601,2e-05,3.63096]
[1778964104856,36.63,78163.32,0.0,-0.97599,2e-05,3.63386]
[1778964109892,36.63,78163.07,0.0,-0.97598,2e-05,3.63487]
[1778964114927,36.64,78163.52,0.0,-0.97595,2e-05,3.63801]
[1778964119963,36.64,78163.62,0.0,-0.97594,2e-05,3.64005]
[1778964124997,36.65,78167.42,0.0,-0.97583,2e-05,3.65355]
[1778964127012,36.65,78172.01,0.0,-0.97572,2e-05,3.66844]
[1778964133053,36.65,78171.42,0.0,-0.97572,2e-05,3.66834]
[1778964139097,36.66,78169.87,0.0,-0.97574,2e-05,3.66522]
[1778964144577,36.66,78169.04,0.0,-0.97575,2e-05,3.66405]
[1778964152187,36.67,78168.39,0.0,-0.97576,2e-05,3.66169]
[1778964154648,36.67,78176.65,0.0,-0.97556,2e-05,3.68801]
[1778964155207,36.67,78176.65,0.0,-0.97556,2e-05,3.68826]
[1778964164718,36.67,78177.31,0.0,-0.97553,2e-05,3.69225]
[1778964174788,36.68,78174.08,0.0,-0.97559,2e-05,3.68436]
[1778964183404,36.68,78172.2,0.0,-0.97562,2e-05,3.68002]
[1778964188440,36.69,78171.73,0.0,-0.97563,2e-05,3.67947]
[1778964193474,36.69,78171.16,0.0,-0.97563,2e-05,3.67858]
[1778964198507,36.69,78171.47,0.0,-0.97562,2e-05,3.68045]
[1778964203543,36.69,78170.48,0.0,-0.97563,2e-05,3.67825]
[1778964208580,36.69,78169.83,0.0,-0.97564,2e-05,3.6771]
[1778964213612,36.7,78169.2,0.0,-0.97567,2e-05,3.67346]
[1778964218648,36.7,78169.39,0.0,-0.97566,2e-05,3.67494]
[1778964223688,36.7,78171.31,0.0,-0.9756,2e-05,3.68181]
[1778964228722,36.7,78169.87,0.0,-0.97563,2e-05,3.67817]
[1778964233757,36.71,78170.39,0.0,-0.97561,2e-05,3.68067]
[1778964238792,36.71,78171.33,0.0,-0.97558,2e-05,3.68452]
[1778964245282,36.71,78173.25,0.0,-0.97552,2e-05,3.69182]
[1778964250879,36.71,78172.32,0.0,-0.97554,2e-05,3.69003]
[1778964255916,36.72,78171.36,0.0,-0.97555,2e-05,3.68794]
[1778964260949,36.72,78170.38,0.0,-0.97557,2e-05,3.68578]
[1778964265985,36.72,78169.88,0.0,-0.97558,2e-05,3.68511]
[1778964271023,36.72,78171.88,0.0,-0.97554,2e-05,3.68968]
[1778964276054,36.73,78173.0,0.0,-0.9755,2e-05,3.69406]
[1778964281089,36.73,78174.4,0.0,-0.97546,2e-05,3.69928]
[1778964286124,36.73,78173.99,0.0,-0.97547,2e-05,3.69881]
[1778964291163,36.73,78173.2,0.0,-0.97548,2e-05,3.69713]
[1778964296207,36.73,78174.96,0.0,-0.97543,2e-05,3.70343]
[1778964301242,36.74,78178.1,0.0,-0.97535,2e-05,3.71404]
[1778964306276,36.74,78180.28,0.0,-0.97528,2e-05,3.7228]
[1778964311311,36.75,78182.96,0.0,-0.97518,2e-05,3.73548]
[1778964316346,36.79,78184.85,0.0,-0.975,2e-05,3.75857]
[1778964319367,36.83,78179.1,0.0,-0.97503,2e-05,3.75456]
[1778964320375,36.83,78173.59,0.0,-0.97515,2e-05,3.7382]
[1778964321382,36.84,78172.85,0.0,-0.97516,2e-05,3.73713]
[1778964327424,36.84,78171.81,0.0,-0.97518,2e-05,3.73463]
[1778964333466,36.84,78171.13,0.0,-0.97521,2e-05,3.73065]
[1778964338500,36.84,78170.22,0.0,-0.97523,2e-05,3.7284]
[1778964343535,36.84,78173.13,0.0,-0.97515,2e-05,3.73817]
[1778964345549,36.84,78175.69,0.0,-0.97508,2e-05,3.74643]
[1778964350584,36.84,78174.11,0.0,-0.97512,2e-05,3.74187]
[1778964355619,36.84,78172.82,0.0,-0.97515,2e-05,3.73819]
[1778964360654,36.85,78171.63,0.0,-0.97518,2e-05,3.73481]
[1778964365690,36.85,78170.86,0.0,-0.97519,2e-05,3.73274]
[1778964374753,36.85,78170.02,0.0,-0.97521,2e-05,3.73074]
[1778964379789,36.85,78168.88,0.0,-0.97523,2e-05,3.72752]
[1778964384825,36.85,78168.61,0.0,-0.97524,2e-05,3.72707]
[1778964389859,36.85,78168.26,0.0,-0.97524,2e-05,3.72639]
[1778964394894,36.85,78167.83,0.0,-0.97526,2e-05,3.7229]
[1778964399930,36.85,78167.39,0.0,-0.97527,2e-05,3.72197]
[1778964404964,36.85,78167.41,0.0,-0.97527,2e-05,3.72256]
[1778964409999,36.86,78167.02,0.0,-0.97527,2e-05,3.7217]
[1778964415037,36.86,78167.12,0.0,-0.97527,2e-05,3.72258]
[1778964420075,36.86,78167.0,0.0,-0.97527,2e-05,3.72268]
[1778964425107,36.86,78168.09,0.0,-0.97523,2e-05,3.72658]
[1778964430142,36.86,78168.41,0.0,-0.97522,2e-05,3.72802]
[1778964435178,36.86,78170.01,0.0,-0.97518,2e-05,3.73348]
[1778964440212,36.86,78168.46,0.0,-0.97522,2e-05,3.72901]
[1778964445247,36.86,78168.0,0.0,-0.97522,2e-05,3.72803]
[1778964450282,36.87,78168.81,0.0,-0.9752,2e-05,3.73102]
[1778964453303,36.87,78177.82,0.0,-0.97499,2e-05,3.75705]
[1778964454311,36.87,78181.79,0.0,-0.97489,2e-05,3.76964]
[1778964466834,36.87,78192.25,0.0,-0.97463,2e-05,3.8032]
[1778964473444,36.87,78193.1,0.0,-0.97461,2e-05,3.80601]
[1778964478478,36.87,78190.83,0.0,-0.97466,2e-05,3.79944]
[1778964484520,36.87,78191.09,0.0,-0.97465,2e-05,3.80034]
[1778964489633,36.87,78192.94,0.0,-0.97461,2e-05,3.80629]
[1778964494667,36.87,78191.17,0.0,-0.97465,2e-05,3.80071]
[1778964499702,36.87,78190.29,0.0,-0.97467,2e-05,3.79797]
[1778964504738,36.87,78187.92,0.0,-0.97473,2e-05,3.7905]
[1778964505745,36.87,78181.28,0.0,-0.9749,2e-05,3.76947]
[1778964507118,36.87,78181.66,0.0,-0.97489,2e-05,3.77077]
[1778964512793,36.87,78182.93,0.0,-0.97487,2e-05,3.77243]
[1778964523868,36.87,78184.49,0.0,-0.97483,2e-05,3.77793]
[1778964528906,36.87,78184.88,0.0,-0.97481,2e-05,3.77938]
[1778964533941,36.87,78185.44,0.0,-0.9748,2e-05,3.78134]
[1778964538976,36.87,78185.18,0.0,-0.9748,2e-05,3.78072]
[1778964544012,36.87,78187.17,0.0,-0.97475,2e-05,3.78719]
[1778964549047,36.87,78185.77,0.0,-0.97479,2e-05,3.78286]
[1778964554082,36.87,78184.94,0.0,-0.97481,2e-05,3.78033]
[1778964557104,36.87,78192.16,0.0,-0.97463,2e-05,3.80331]
[1778964558110,36.87,78192.96,0.0,-0.97461,2e-05,3.80584]
[1778964565161,36.87,78191.43,0.0,-0.97465,2e-05,3.80077]
[1778964576237,36.87,78188.98,0.0,-0.97473,2e-05,3.78985]
[1778964581272,36.87,78187.63,0.0,-0.97476,2e-05,3.78528]
[1778964586307,36.87,78187.34,0.0,-0.97477,2e-05,3.78405]
[1778964591342,36.87,78187.93,0.0,-0.97476,2e-05,3.78561]
[1778964596377,36.87,78188.17,0.0,-0.97476,2e-05,3.78606]
[1778964601413,36.87,78189.56,0.0,-0.97473,2e-05,3.79014]
[1778964603426,36.87,78196.21,0.0,-0.97456,3e-05,3.81116]
[1778964605440,36.87,78201.63,0.0,-0.97443,3e-05,3.82826]
[1778964610476,36.87,78205.36,0.0,-0.97434,3e-05,3.83967]
[1778964617889,36.86,78208.21,0.0,-0.97427,3e-05,3.84812]
[1778964622561,36.86,78205.52,0.0,-0.97434,3e-05,3.83905]
[1778964627959,36.86,78200.83,0.0,-0.97446,3e-05,3.82368]
[1778964635651,36.86,78199.94,0.0,-0.97451,3e-05,3.81767]
[1778964648099,36.86,78195.76,0.0,-0.97462,2e-05,3.80356]
[1778964658169,36.86,78193.82,0.0,-0.97467,2e-05,3.79675]
[1778964661863,36.86,78184.98,0.0,-0.97489,2e-05,3.76845]
[1778964662858,36.86,78185.15,0.0,-0.97489,2e-05,3.76894]
[1778964668239,36.86,78186.75,0.0,-0.97485,2e-05,3.77399]
[1778964675951,36.86,78190.42,0.0,-0.97476,2e-05,3.78556]
[1778964677964,36.86,78196.16,0.0,-0.97462,2e-05,3.80379]
[1778964683001,36.86,78198.98,0.0,-0.97455,3e-05,3.81262]
[1778964688035,36.86,78197.34,0.0,-0.97459,3e-05,3.80716]
[1778964693071,36.86,78195.25,0.0,-0.97466,2e-05,3.79768]
[1778964698106,36.85,78194.04,0.0,-0.97469,2e-05,3.79366]
[1778964703140,36.85,78192.1,0.0,-0.97474,2e-05,3.78729]
[1778964708177,36.85,78189.76,0.0,-0.9748,2e-05,3.77966]
[1778964713213,36.85,78188.87,0.0,-0.97482,2e-05,3.77663]
[1778964718245,36.85,78186.97,0.0,-0.97487,2e-05,3.7704]
[1778964723281,36.85,78186.06,0.0,-0.9749,2e-05,3.7673]
[1778964728314,36.85,78185.28,0.0,-0.97492,2e-05,3.76462]
[1778964733350,36.85,78184.69,0.0,-0.97494,2e-05,3.76248]
[1778964738729,36.85,78184.03,0.0,-0.97495,2e-05,3.76016]
[1778964744431,36.85,78183.31,0.0,-0.97497,2e-05,3.75761]
[1778964749463,36.85,78183.36,0.0,-0.97497,2e-05,3.75753]
[1778964755505,36.85,78183.61,0.0,-0.97499,2e-05,3.75543]
[1778964760540,36.85,78184.77,0.0,-0.97496,2e-05,3.75887]
[1778964766582,36.85,78186.24,0.0,-0.97493,2e-05,3.76325]
[1778964771617,36.85,78187.08,0.0,-0.97491,2e-05,3.76569]
[1778964776652,36.85,78188.13,0.0,-0.97488,2e-05,3.76879]
[1778964781688,36.85,78188.65,0.0,-0.97487,2e-05,3.77021]
[1778964786722,36.84,78189.15,0.0,-0.97486,2e-05,3.77157]
[1778964791761,36.84,78189.43,0.0,-0.97486,2e-05,3.77224]
[1778964796794,36.84,78189.8,0.0,-0.97485,2e-05,3.7732]
[1778964801830,36.84,78190.11,0.0,-0.97484,2e-05,3.77397]
[1778964809221,36.84,78190.33,0.0,-0.97484,2e-05,3.77438]
[1778964814921,36.84,78190.6,0.0,-0.97485,2e-05,3.7724]
[1778964819956,36.84,78190.77,0.0,-0.97485,2e-05,3.77275]
[1778964824993,36.84,78190.34,0.0,-0.97486,2e-05,3.77121]
[1778964830027,36.84,78188.76,0.0,-0.9749,2e-05,3.76602]
[1778964835063,36.84,78188.11,0.0,-0.97492,2e-05,3.76378]
[1778964840097,36.84,78187.01,0.0,-0.97495,2e-05,3.7601]
[1778964844126,36.84,78192.25,0.0,-0.97482,2e-05,3.77652]
[1778964850167,36.84,78193.2,0.0,-0.9748,2e-05,3.77914]
[1778964856209,36.84,78191.36,0.0,-0.97485,2e-05,3.77291]
[1778964861245,36.84,78189.77,0.0,-0.97489,2e-05,3.76758]
[1778964869655,36.84,78188.41,0.0,-0.97493,2e-05,3.7628]
[1778964875343,36.83,78191.31,0.0,-0.97487,2e-05,3.76914]
[1778964880378,36.83,78194.36,0.0,-0.9748,2e-05,3.77862]
[1778964885413,36.83,78196.11,0.0,-0.97476,2e-05,3.78403]
[1778964890449,36.83,78199.68,0.0,-0.97467,2e-05,3.79524]
[1778964896490,36.83,78201.42,0.0,-0.97463,3e-05,3.80061]
[1778964901525,36.83,78203.32,0.0,-0.97458,3e-05,3.80649]
[1778964906560,36.83,78205.07,0.0,-0.97454,3e-05,3.81194]
[1778964911596,36.83,78206.61,0.0,-0.9745,3e-05,3.81672]
[1778964916630,36.83,78207.07,0.0,-0.97449,3e-05,3.81805]
[1778964921665,36.83,78207.76,0.0,-0.97447,3e-05,3.82014]
[1778964926701,36.83,78208.47,0.0,-0.97446,3e-05,3.82232]
[1778964931735,36.83,78209.5,0.0,-0.97445,3e-05,3.8229]
[1778964936770,36.83,78209.05,0.0,-0.97446,3e-05,3.82139]
[1778964941805,36.83,78207.6,0.0,-0.9745,3e-05,3.81668]
[1778964947847,36.83,78203.9,0.0,-0.97459,3e-05,3.80477]
[1778964953889,36.83,78203.15,0.0,-0.97461,3e-05,3.80228]
[1778964960289,36.83,78201.95,0.0,-0.97464,3e-05,3.79835]
[1778964965976,36.83,78203.41,0.0,-0.9746,3e-05,3.80289]
[1778964971011,36.83,78204.7,0.0,-0.97457,3e-05,3.80691]
[1778964977053,36.83,78206.74,0.0,-0.97452,3e-05,3.81332]
[1778964990502,36.83,78205.17,0.0,-0.97456,3e-05,3.80808]
[1778964997193,36.83,78204.41,0.0,-0.9746,3e-05,3.80298]
[1778965002229,36.83,78209.8,0.0,-0.97446,3e-05,3.82018]
[1778965007263,36.83,78213.67,0.0,-0.97437,3e-05,3.83257]
[1778965012298,36.83,78215.44,0.0,-0.97432,3e-05,3.8382]
[1778965017333,36.83,78216.61,0.0,-0.97429,3e-05,3.84186]
[1778965022368,36.83,78218.84,0.0,-0.97424,3e-05,3.84892]
[1778965025389,36.83,78225.21,0.0,-0.97408,3e-05,3.86938]
[1778965026396,36.83,78227.21,0.0,-0.97403,3e-05,3.87579]
[1778965031432,36.83,78228.35,0.0,-0.974,3e-05,3.87916]
[1778965036468,36.83,78229.63,0.0,-0.97397,3e-05,3.88298]
[1778965042510,36.82,78230.34,0.0,-0.97395,3e-05,3.88491]
[1778965047546,36.82,78231.14,0.0,-0.97394,3e-05,3.88721]
[1778965052581,36.82,78232.1,0.0,-0.97393,3e-05,3.88736]
[1778965058623,36.82,78232.15,0.0,-0.97393,3e-05,3.88718]
[1778965063658,36.82,78234.45,0.0,-0.97388,3e-05,3.89433]
[1778965071069,36.82,78234.34,0.0,-0.97388,3e-05,3.89345]
[1778965076746,36.82,78234.34,0.0,-0.97389,3e-05,3.89307]
[1778965082791,36.82,78234.17,0.0,-0.97389,3e-05,3.89214]
[1778965087826,36.82,78232.99,0.0,-0.97393,3e-05,3.88774]
[1778965092861,36.82,78233.17,0.0,-0.97393,3e-05,3.88798]
[1778965097896,36.82,78233.1,0.0,-0.97393,3e-05,3.88742]
[1778965102931,36.81,78233.12,0.0,-0.97393,3e-05,3.88717]
[1778965107965,36.81,78237.26,0.0,-0.97383,3e-05,3.90031]
[1778965109980,36.81,78239.32,0.0,-0.97378,3e-05,3.90683]
[1778965117029,36.81,78238.74,0.0,-0.97381,3e-05,3.90164]
[1778965122064,36.81,78236.64,0.0,-0.97387,3e-05,3.8944]
[1778965124081,36.81,78227.79,0.0,-0.9741,3e-05,3.86558]
[1778965125089,36.81,78224.53,0.0,-0.97418,3e-05,3.85503]
[1778965130123,36.81,78225.99,0.0,-0.97415,3e-05,3.85967]
[1778965135158,36.81,78227.46,0.0,-0.97411,3e-05,3.86434]
[1778965140193,36.81,78228.48,0.0,-0.97408,3e-05,3.86754]
[1778965145228,36.81,78229.48,0.0,-0.97406,3e-05,3.8707]
[1778965149257,36.81,78237.13,0.0,-0.97386,3e-05,3.89543]
[1778965150264,36.81,78238.71,0.0,-0.97382,3e-05,3.90051]
[1778965155298,36.81,78239.08,0.0,-0.97382,3e-05,3.9014]
[1778965160333,36.81,78238.51,0.0,-0.97383,3e-05,3.89921]
[1778965166375,36.81,78237.29,0.0,-0.97387,3e-05,3.89486]
[1778965171777,36.81,78236.8,0.0,-0.9739,3e-05,3.89025]
[1778965179466,36.8,78234.97,0.0,-0.97395,3e-05,3.8839]
[1778965185511,36.8,78234.88,0.0,-0.97396,3e-05,3.88327]
[1778965190543,36.8,78235.34,0.0,-0.97395,3e-05,3.88444]
[1778965196585,36.8,78235.13,0.0,-0.97396,3e-05,3.88335]
[1778965198600,36.8,78218.3,0.0,-0.97438,3e-05,3.82895]
[1778965199606,36.8,78221.49,0.0,-0.9743,3e-05,3.83921]
[1778965200612,36.8,78215.86,0.0,-0.97445,3e-05,3.82114]
[1778965201621,36.8,78215.59,0.0,-0.97445,3e-05,3.82032]
[1778965203634,36.8,78203.91,0.0,-0.97474,2e-05,3.78313]
[1778965204641,36.8,78206.97,0.0,-0.97467,3e-05,3.79297]
[1778965206657,36.8,78209.16,0.0,-0.97461,3e-05,3.80009]
[1778965211690,36.8,78208.74,0.0,-0.97462,3e-05,3.79901]
[1778965216725,36.8,78205.06,0.0,-0.97471,2e-05,3.78748]
[1778965221761,36.8,78202.6,0.0,-0.97477,2e-05,3.77983]
[1778965227803,36.8,78205.81,0.0,-0.97469,2e-05,3.79023]
[1778965230829,36.8,78212.66,0.0,-0.97452,3e-05,3.81218]
[1778965235860,36.81,78216.46,0.0,-0.97444,3e-05,3.82187]
[1778965240896,36.81,78221.54,0.0,-0.97431,3e-05,3.83824]
[1778965244923,36.81,78226.66,0.0,-0.97418,3e-05,3.85479]
[1778965249957,36.81,78229.08,0.0,-0.97412,3e-05,3.86258]
[1778965254995,36.81,78230.59,0.0,-0.97408,3e-05,3.86745]
[1778965260028,36.81,78231.49,0.0,-0.97405,3e-05,3.87037]
[1778965265068,36.81,78232.44,0.0,-0.97403,3e-05,3.87347]
[1778965270098,36.81,78233.14,0.0,-0.97401,3e-05,3.87576]
[1778965275132,36.81,78233.96,0.0,-0.97399,3e-05,3.87846]
[1778965280167,36.81,78234.7,0.0,-0.97397,3e-05,3.88085]
[1778965285202,36.81,78234.8,0.0,-0.97397,3e-05,3.88109]
[1778965290237,36.81,78236.26,0.0,-0.97393,3e-05,3.88568]
[1778965295272,36.8,78236.26,0.0,-0.97395,3e-05,3.88284]
[1778965300308,36.8,78236.35,0.0,-0.97395,3e-05,3.88293]
[1778965305343,36.8,78236.27,0.0,-0.97395,3e-05,3.88244]
[1778965310378,36.8,78234.61,0.0,-0.974,3e-05,3.87686]
[1778965315413,36.8,78234.92,0.0,-0.97399,3e-05,3.87769]
[1778965320450,36.8,78233.93,0.0,-0.97402,3e-05,3.87431]
[1778965325484,36.8,78234.46,0.0,-0.97401,3e-05,3.87587]
[1778965331528,36.8,78234.89,0.0,-0.974,3e-05,3.87705]
[1778965335556,36.8,78248.76,0.0,-0.97364,3e-05,3.92199]
[1778965336562,36.8,78251.08,0.0,-0.97358,3e-05,3.92945]
[1778965339584,36.8,78253.54,0.0,-0.97352,3e-05,3.93708]
[1778965345626,36.8,78252.31,0.0,-0.97356,3e-05,3.93212]
[1778965350661,36.8,78248.54,0.0,-0.97367,3e-05,3.91902]
[1778965356702,36.79,78247.02,0.0,-0.97373,3e-05,3.91046]
[1778965363112,36.79,78244.02,0.0,-0.97382,3e-05,3.89962]
[1778965368786,36.79,78242.66,0.0,-0.97386,3e-05,3.89444]
[1778965373822,36.79,78241.86,0.0,-0.97388,3e-05,3.89108]
[1778965378856,36.78,78240.73,0.0,-0.97392,3e-05,3.88665]
[1778965383891,36.78,78239.84,0.0,-0.97395,3e-05,3.88302]
[1778965388926,36.78,78239.27,0.0,-0.97397,3e-05,3.88044]
[1778965393962,36.78,78239.04,0.0,-0.97398,3e-05,3.87896]
[1778965398996,36.78,78238.66,0.0,-0.97399,3e-05,3.877]
[1778965404032,36.78,78238.14,0.0,-0.97402,3e-05,3.87445]
[1778965409077,36.77,78237.95,0.0,-0.97403,3e-05,3.87312]
[1778965414118,36.77,78237.52,0.0,-0.97406,3e-05,3.86837]
[1778965419148,36.77,78237.24,0.0,-0.97407,3e-05,3.86679]
[1778965426197,36.77,78237.09,0.0,-0.97408,3e-05,3.86537]
[1778965431237,36.77,78236.75,0.0,-0.9741,3e-05,3.8636]
[1778965436267,36.76,78236.73,0.0,-0.9741,3e-05,3.86288]
[1778965441302,36.76,78240.35,0.0,-0.97402,3e-05,3.87393]
[1778965442310,36.76,78246.8,0.0,-0.97385,3e-05,3.89472]
[1778965443674,36.76,78245.9,0.0,-0.97388,3e-05,3.89161]
[1778965449358,36.76,78244.24,0.0,-0.97393,3e-05,3.88513]
[1778965454394,36.76,78241.67,0.0,-0.974,3e-05,3.87593]
[1778965459430,36.76,78238.76,0.0,-0.97408,3e-05,3.8657]
[1778965464465,36.75,78236.4,0.0,-0.97415,3e-05,3.85729]
[1778965469500,36.75,78234.25,0.0,-0.97421,3e-05,3.84959]
[1778965474535,36.75,78232.71,0.0,-0.97427,3e-05,3.84127]
[1778965479570,36.75,78231.02,0.0,-0.97432,3e-05,3.83514]
[1778965484606,36.75,78229.67,0.0,-0.97436,3e-05,3.83013]
[1778965494027,36.74,78228.16,0.0,-0.97441,3e-05,3.82411]
[1778965501077,36.74,78227.8,0.0,-0.97442,3e-05,3.82208]
[1778965502736,36.74,78172.94,0.0,-0.97578,2e-05,3.64863]
[1778965503743,36.75,78177.93,0.0,-0.97564,2e-05,3.66585]
[1778965505756,36.75,78237.74,0.0,-0.97415,3e-05,3.85589]
[1778965506763,36.75,78238.33,0.0,-0.97414,3e-05,3.85762]
[1778965512805,36.74,78240.69,0.0,-0.97409,3e-05,3.86421]
[1778965517841,36.74,78241.56,0.0,-0.97407,3e-05,3.86617]
[1778965522879,36.74,78242.4,0.0,-0.97406,3e-05,3.86806]
[1778965526905,36.74,78255.41,0.0,-0.97373,3e-05,3.90968]
[1778965527915,36.74,78259.63,0.0,-0.97362,3e-05,3.92326]
[1778965529927,36.74,78261.31,0.0,-0.97358,3e-05,3.92827]
[1778965530934,36.73,78254.33,0.0,-0.97377,3e-05,3.9052]
[1778965531941,36.73,78252.24,0.0,-0.97384,3e-05,3.89553]
[1778965536979,36.73,78251.04,0.0,-0.97388,3e-05,3.89068]
[1778965542013,36.73,78251.41,0.0,-0.97387,3e-05,3.891]
[1778965547048,36.73,78252.54,0.0,-0.97385,3e-05,3.89383]
[1778965552084,36.73,78250.83,0.0,-0.9739,3e-05,3.88748]
[1778965557119,36.72,78252.36,0.0,-0.97387,3e-05,3.89167]
[1778965562154,36.72,78259.38,0.0,-0.97369,3e-05,3.91376]
[1778965563160,36.72,78252.12,0.0,-0.97388,3e-05,3.88988]
[1778965564168,36.72,78253.56,0.0,-0.97385,3e-05,3.89441]
[1778965569203,36.72,78252.48,0.0,-0.97388,3e-05,3.89009]
[1778965577259,36.72,78253.01,0.0,-0.97388,3e-05,3.89044]
[1778965579273,36.71,78245.38,0.0,-0.97408,3e-05,3.86536]
[1778965580281,36.71,78243.0,0.0,-0.97414,3e-05,3.85755]
[1778965585315,36.71,78241.7,0.0,-0.97418,3e-05,3.85288]
[1778965590350,36.71,78240.31,0.0,-0.97422,3e-05,3.84792]
[1778965597399,36.71,78239.81,0.0,-0.97425,3e-05,3.84307]
[1778965601779,36.71,78229.29,0.0,-0.97452,3e-05,3.8089]
[1778965603442,36.71,78229.94,0.0,-0.9745,3e-05,3.81089]
[1778965609484,36.71,78231.34,0.0,-0.97447,3e-05,3.81519]
[1778965614521,36.71,78231.8,0.0,-0.97446,3e-05,3.81652]
[1778965619555,36.71,78232.93,0.0,-0.97443,3e-05,3.82]
[1778965624593,36.71,78238.74,0.0,-0.97429,3e-05,3.83851]
[1778965625600,36.71,78241.94,0.0,-0.9742,3e-05,3.84876]
[1778965627614,36.71,78243.65,0.0,-0.97416,3e-05,3.8541]
[1778965632650,36.71,78245.24,0.0,-0.97413,3e-05,3.85874]
[1778965637684,36.7,78246.3,0.0,-0.9741,3e-05,3.86164]
[1778965642720,36.7,78245.62,0.0,-0.97413,3e-05,3.85887]
[1778965647754,36.7,78245.1,0.0,-0.97414,3e-05,3.85662]
[1778965652793,36.7,78243.79,0.0,-0.9742,3e-05,3.84921]
[1778965657825,36.7,78245.61,0.0,-0.97416,3e-05,3.85461]
[1778965662860,36.7,78245.52,0.0,-0.97416,3e-05,3.85382]
[1778965667894,36.7,78242.73,0.0,-0.97424,3e-05,3.84435]
[1778965677965,36.69,78242.04,0.0,-0.97426,3e-05,3.84122]
[1778965685016,36.69,78239.76,0.0,-0.97432,3e-05,3.83323]
[1778965690048,36.69,78238.98,0.0,-0.97435,3e-05,3.83027]
[1778965695085,36.69,78238.54,0.0,-0.97436,3e-05,3.8284]
[1778965702491,36.69,78238.16,0.0,-0.97438,3e-05,3.82644]
[1778965708174,36.69,78238.03,0.0,-0.97438,3e-05,3.82555]
[1778965713209,36.69,78238.36,0.0,-0.9744,3e-05,3.82352]
[1778965718244,36.69,78238.88,0.0,-0.97439,3e-05,3.82474]
[1778965723280,36.68,78239.64,0.0,-0.97437,3e-05,3.82674]
[1778965728314,36.68,78236.55,0.0,-0.97445,3e-05,3.81636]
[1778965734356,36.68,78234.36,0.0,-0.97451,3e-05,3.80876]
[1778965737383,36.68,78228.43,0.0,-0.97466,3e-05,3.78957]
[1778965742773,36.68,78228.93,0.0,-0.97465,3e-05,3.79096]
[1778965746440,36.68,78234.17,0.0,-0.97452,3e-05,3.80757]
[1778965749461,36.68,78235.23,0.0,-0.9745,3e-05,3.81076]
[1778965754497,36.68,78235.29,0.0,-0.9745,3e-05,3.8106]
[1778965759532,36.68,78235.69,0.0,-0.97449,3e-05,3.81152]
[1778965764566,36.68,78235.6,0.0,-0.9745,3e-05,3.81086]
[1778965769602,36.68,78235.87,0.0,-0.97449,3e-05,3.81134]
[1778965776651,36.67,78235.02,0.0,-0.97454,3e-05,3.80544]
[1778965783054,36.67,78232.61,0.0,-0.9746,3e-05,3.79727]
[1778965788735,36.67,78231.87,0.0,-0.97462,3e-05,3.79447]
[1778965793771,36.67,78231.38,0.0,-0.97464,3e-05,3.79256]
[1778965798807,36.67,78233.03,0.0,-0.9746,3e-05,3.79745]
[1778965803843,36.67,78231.62,0.0,-0.97464,3e-05,3.79246]
[1778965808877,36.67,78228.99,0.0,-0.97471,3e-05,3.78361]
[1778965810892,36.67,78216.58,0.0,-0.97502,2e-05,3.74395]
[1778965811898,36.67,78211.83,0.0,-0.97514,2e-05,3.7289]
[1778965812906,36.67,78213.82,0.0,-0.97509,2e-05,3.73522]
[1778965822982,36.67,78217.73,0.0,-0.97499,2e-05,3.74787]
[1778965830031,36.67,78220.32,0.0,-0.97492,2e-05,3.75642]
[1778965835421,36.67,78225.19,0.0,-0.97481,3e-05,3.76961]
[1778965841110,36.67,78227.4,0.0,-0.97475,3e-05,3.77707]
[1778965846145,36.67,78228.81,0.0,-0.97472,3e-05,3.78193]
[1778965851181,36.67,78229.45,0.0,-0.9747,3e-05,3.78436]
[1778965856215,36.67,78230.55,0.0,-0.97467,3e-05,3.78828]
[1778965862257,36.68,78231.28,0.0,-0.97464,3e-05,3.79112]
[1778965867292,36.68,78231.95,0.0,-0.97462,3e-05,3.79369]
[1778965872327,36.68,78233.14,0.0,-0.97459,3e-05,3.79792]
[1778965878370,36.68,78233.51,0.0,-0.97458,3e-05,3.79961]
[1778965883404,36.68,78237.18,0.0,-0.97448,3e-05,3.81177]
[1778965888440,36.68,78236.32,0.0,-0.9745,3e-05,3.80935]
[1778965893474,36.68,78236.78,0.0,-0.9745,3e-05,3.80854]
[1778965898510,36.68,78236.71,0.0,-0.9745,3e-05,3.80867]
[1778965905559,36.68,78236.49,0.0,-0.9745,3e-05,3.80851]
[1778965910594,36.68,78236.5,0.0,-0.9745,3e-05,3.80887]
[1778965915993,36.69,78236.7,0.0,-0.97449,3e-05,3.80982]
[1778965921671,36.69,78235.77,0.0,-0.97451,3e-05,3.80721]
[1778965926706,36.69,78236.85,0.0,-0.97448,3e-05,3.811]
[1778965931741,36.69,78236.82,0.0,-0.97448,3e-05,3.8112]
[1778965936776,36.69,78236.45,0.0,-0.97449,3e-05,3.81032]
[1778965941812,36.69,78237.06,0.0,-0.97447,3e-05,3.81258]
[1778965946845,36.69,78236.8,0.0,-0.97447,3e-05,3.81205]
[1778965953898,36.69,78236.84,0.0,-0.97449,3e-05,3.80998]
[1778965958931,36.69,78236.82,0.0,-0.97449,3e-05,3.81025]
[1778965963966,36.69,78235.77,0.0,-0.97451,3e-05,3.80722]
[1778965969001,36.69,78236.32,0.0,-0.97449,3e-05,3.80935]
[1778965974037,36.69,78235.68,0.0,-0.97451,3e-05,3.80764]
[1778965979072,36.7,78236.49,0.0,-0.97448,3e-05,3.8106]
[1778965982093,36.7,78225.49,0.0,-0.97476,3e-05,3.77561]
[1778965983100,36.7,78222.02,0.0,-0.97484,2e-05,3.76469]
[1778965989146,36.7,78221.99,0.0,-0.97484,2e-05,3.76546]
[1778965994179,36.7,78223.35,0.0,-0.9748,3e-05,3.77054]
[1778965999213,36.7,78224.21,0.0,-0.97477,3e-05,3.77404]
[1778966004248,36.7,78228.52,0.0,-0.97466,3e-05,3.78851]
[1778966009283,36.71,78236.3,0.0,-0.97445,3e-05,3.81409]
[1778966014318,36.71,78235.97,0.0,-0.97447,3e-05,3.81094]
[1778966018346,36.71,78241.14,0.0,-0.97434,3e-05,3.82797]
[1778966025397,36.71,78240.5,0.0,-0.97435,3e-05,3.82646]
[1778966029426,36.71,78231.62,0.0,-0.97457,3e-05,3.79825]
[1778966030432,36.71,78230.17,0.0,-0.97461,3e-05,3.79372]
[1778966035468,36.71,78227.63,0.0,-0.97467,3e-05,3.78622]
[1778966040502,36.71,78231.7,0.0,-0.97456,3e-05,3.79986]
[1778966045540,36.72,78232.45,0.0,-0.97454,3e-05,3.80284]
[1778966050573,36.72,78234.92,0.0,-0.97447,3e-05,3.81135]
[1778966055608,36.72,78236.71,0.0,-0.97442,3e-05,3.81762]
[1778966062660,36.72,78236.06,0.0,-0.97443,3e-05,3.8163]
[1778966067696,36.72,78235.65,0.0,-0.97444,3e-05,3.81568]
[1778966072728,36.72,78233.68,0.0,-0.9745,3e-05,3.80738]
[1778966077763,36.72,78231.45,0.0,-0.97455,3e-05,3.80091]
[1778966082797,36.73,78229.13,0.0,-0.9746,3e-05,3.79415]
[1778966087831,36.73,78229.67,0.0,-0.97458,3e-05,3.79654]
[1778966092873,36.73,78252.01,0.0,-0.97401,3e-05,3.86917]
[1778966093875,36.73,78265.4,0.0,-0.97366,3e-05,3.9128]
[1778966094882,36.73,78265.33,0.0,-0.97367,3e-05,3.91252]
[1778966099916,36.73,78265.26,0.0,-0.97367,3e-05,3.91198]
[1778966103944,36.73,78259.31,0.0,-0.97383,3e-05,3.89232]
[1778966108980,36.73,78257.24,0.0,-0.97388,3e-05,3.88532]
[1778966114014,36.73,78257.22,0.0,-0.97389,3e-05,3.88496]
[1778966119049,36.73,78259.64,0.0,-0.97383,3e-05,3.89251]
[1778966125092,36.72,78261.59,0.0,-0.97379,3e-05,3.89754]
[1778966127476,36.72,78251.51,0.0,-0.97405,3e-05,3.86462]
[1778966129119,36.72,78250.8,0.0,-0.97407,3e-05,3.86226]
[1778966134155,36.72,78248.5,0.0,-0.97414,3e-05,3.85207]
[1778966137546,36.72,78242.47,0.0,-0.9743,3e-05,3.83255]
[1778966143219,36.72,78241.47,0.0,-0.97432,3e-05,3.82932]
[1778966148253,36.72,78239.53,0.0,-0.97438,3e-05,3.82238]
[1778966157686,36.7,78244.18,0.0,-0.97431,3e-05,3.83087]
[1778966163358,36.69,78246.91,0.0,-0.97427,3e-05,3.83541]
[1778966172421,36.68,78244.1,0.0,-0.9744,3e-05,3.82006]
[1778966176449,36.67,78238.34,0.0,-0.97456,3e-05,3.7988]
[1778966181484,36.66,78234.99,0.0,-0.97468,3e-05,3.78357]
[1778966186519,36.64,78230.87,0.0,-0.97486,3e-05,3.76125]
[1778966191554,36.63,78234.51,0.0,-0.97481,3e-05,3.76704]
[1778966194575,36.6,78241.02,0.0,-0.97476,3e-05,3.77448]
[1778966199610,36.56,78245.62,0.0,-0.97475,3e-05,3.77493]
[1778966204647,36.53,78247.27,0.0,-0.97482,3e-05,3.76667]
[1778966210689,36.46,78246.68,0.0,-0.97505,2e-05,3.73717]
[1778966216731,36.44,78248.81,0.0,-0.97506,2e-05,3.73642]
[1778966221766,36.43,78251.5,0.0,-0.97501,3e-05,3.74255]
[1778966226800,36.43,78253.18,0.0,-0.97499,3e-05,3.74545]
[1778966231837,36.42,78253.88,0.0,-0.97499,3e-05,3.74525]
[1778966236874,36.41,78255.53,0.0,-0.97498,3e-05,3.7476]
[1778966242913,36.41,78255.67,0.0,-0.97499,3e-05,3.74514]
[1778966247948,36.4,78251.95,0.0,-0.97511,2e-05,3.73087]
[1778966252983,36.39,78250.08,0.0,-0.97519,2e-05,3.71992]
[1778966258417,36.39,78249.74,0.0,-0.97522,2e-05,3.71647]
[1778966264061,36.38,78249.44,0.0,-0.97525,2e-05,3.7127]
[1778966269095,36.37,78247.66,0.0,-0.97531,2e-05,3.70473]
[1778966275140,36.37,78245.67,0.0,-0.97538,2e-05,3.69567]
[1778966280172,36.36,78245.2,0.0,-0.97541,2e-05,3.69191]
[1778966285207,36.33,78244.15,0.0,-0.97555,2e-05,3.67472]
[1778966291249,36.32,78244.02,0.0,-0.97557,2e-05,3.6718]
[1778966296284,36.32,78243.89,0.0,-0.97559,2e-05,3.66932]
[1778966302326,36.31,78243.9,0.0,-0.97561,2e-05,3.66688]
[1778966303333,36.31,78238.76,0.0,-0.97574,2e-05,3.65029]
[1778966304341,36.31,78235.51,0.0,-0.97582,2e-05,3.63971]
[1778966313404,36.29,78236.42,0.0,-0.97586,2e-05,3.63364]
[1778966318838,36.29,78239.4,0.0,-0.9758,2e-05,3.64128]
[1778966324481,36.28,78240.29,0.0,-0.9758,2e-05,3.64203]
[1778966331530,36.28,78240.86,0.0,-0.9758,2e-05,3.64147]
[1778966337572,36.27,78241.28,0.0,-0.97581,2e-05,3.6408]
[1778966342609,36.27,78242.09,0.0,-0.9758,2e-05,3.6417]
[1778966347646,36.26,78242.09,0.0,-0.97582,2e-05,3.64008]
[1778966352679,36.26,78242.65,0.0,-0.97581,2e-05,3.64024]
[1778966357714,36.26,78243.3,0.0,-0.97581,2e-05,3.6407]
[1778966361742,36.25,78236.35,0.0,-0.97599,2e-05,3.61767]
[1778966366776,36.24,78233.25,0.0,-0.9761,2e-05,3.60414]
[1778966371814,36.23,78229.41,0.0,-0.97625,2e-05,3.58378]
[1778966376846,36.21,78229.23,0.0,-0.9763,2e-05,3.57777]
[1778966381882,36.21,78228.34,0.0,-0.97633,2e-05,3.57385]
[1778966386916,36.2,78224.54,0.0,-0.97644,2e-05,3.55911]
[1778966391953,36.2,78223.83,0.0,-0.97647,2e-05,3.5559]
[1778966396988,36.2,78222.25,0.0,-0.97651,2e-05,3.54999]
[1778966402025,36.2,78217.86,0.0,-0.97663,2e-05,3.53541]
[1778966407059,36.19,78229.4,0.0,-0.97636,2e-05,3.56972]
[1778966413101,36.19,78230.78,0.0,-0.97634,2e-05,3.57257]
[1778966418136,36.18,78229.89,0.0,-0.97637,2e-05,3.56812]
[1778966423173,36.18,78228.37,0.0,-0.97642,2e-05,3.56202]
[1778966428206,36.18,78228.29,0.0,-0.97643,2e-05,3.56041]
[1778966434248,36.15,78228.22,0.0,-0.97654,2e-05,3.54674]
[1778966439686,36.12,78233.96,0.0,-0.9765,2e-05,3.55215]
[1778966445325,36.08,78236.75,0.0,-0.97654,2e-05,3.54689]
[1778966450361,36.05,78239.94,0.0,-0.97655,2e-05,3.54587]
[1778966459826,36.04,78243.49,0.0,-0.9765,2e-05,3.55287]
[1778966465465,36.05,78245.9,0.0,-0.97642,2e-05,3.56318]
[1778966471507,36.06,78247.28,0.0,-0.97636,2e-05,3.57025]
[1778966476543,36.06,78248.18,0.0,-0.97632,2e-05,3.57532]
[1778966481577,36.07,78247.94,0.0,-0.97631,2e-05,3.57679]
[1778966486611,36.08,78249.55,0.0,-0.97625,2e-05,3.58394]
[1778966491647,36.08,78245.92,0.0,-0.97634,2e-05,3.57219]
[1778966496682,36.09,78245.24,0.0,-0.97634,2e-05,3.57227]
[1778966504739,36.1,78245.89,0.0,-0.9763,2e-05,3.57774]
[1778966510180,36.1,78246.13,0.0,-0.97627,2e-05,3.5806]
[1778966515815,36.11,78246.92,0.0,-0.97624,2e-05,3.58555]
[1778966528903,36.12,78246.33,0.0,-0.97621,2e-05,3.58901]
[1778966538977,36.13,78246.78,0.0,-0.97617,2e-05,3.59444]
[1778966549050,36.14,78247.07,0.0,-0.97613,2e-05,3.59931]
[1778966554090,36.15,78247.3,0.0,-0.97612,2e-05,3.59941]
[1778966560531,36.15,78247.41,0.0,-0.9761,2e-05,3.60243]
[1778966566174,36.16,78247.55,0.0,-0.97608,2e-05,3.60476]
[1778966568187,36.16,78253.99,0.0,-0.97592,2e-05,3.62567]
[1778966573222,36.16,78255.22,0.0,-0.97587,2e-05,3.63155]
[1778966579262,36.17,78255.16,0.0,-0.97586,2e-05,3.63331]
[1778966584298,36.17,78255.39,0.0,-0.97584,2e-05,3.63565]
[1778966590743,36.18,78255.06,0.0,-0.97583,2e-05,3.63655]
[1778966596383,36.18,78255.01,0.0,-0.97582,2e-05,3.63833]
[1778966601418,36.19,78255.1,0.0,-0.9758,2e-05,3.64023]
[1778966606453,36.19,78254.82,0.0,-0.9758,2e-05,3.64096]
[1778966611487,36.19,78255.34,0.0,-0.97579,2e-05,3.64163]
[1778966616522,36.2,78254.86,0.0,-0.97579,2e-05,3.64173]
[1778966622564,36.2,78254.66,0.0,-0.97578,2e-05,3.64303]
[1778966627599,36.21,78254.6,0.0,-0.97576,2e-05,3.64443]
[1778966632634,36.21,78254.65,0.0,-0.97575,2e-05,3.64617]
[1778966638676,36.22,78254.57,0.0,-0.97574,2e-05,3.6478]
[1778966643715,36.22,78254.11,0.0,-0.97574,2e-05,3.64791]
[1778966648751,36.22,78253.69,0.0,-0.97574,2e-05,3.64815]
[1778966653787,36.23,78253.88,0.0,-0.97572,2e-05,3.6503]
[1778966658821,36.23,78253.85,0.0,-0.97571,2e-05,3.65174]
[1778966663856,36.24,78254.03,0.0,-0.97569,2e-05,3.65382]
[1778966669292,36.24,78254.08,0.0,-0.97568,2e-05,3.65548]
[1778966674933,36.24,78254.19,0.0,-0.97568,2e-05,3.65504]
[1778966679968,36.25,78254.3,0.0,-0.97566,2e-05,3.65687]
[1778966686010,36.25,78254.34,0.0,-0.97565,2e-05,3.65875]
[1778966692052,36.26,78254.08,0.0,-0.97564,2e-05,3.65968]
[1778966693059,36.26,78242.9,0.0,-0.97591,2e-05,3.62481]
[1778966694066,36.26,78236.72,0.0,-0.97606,2e-05,3.60583]
[1778966695073,36.26,78229.0,0.0,-0.97624,2e-05,3.58217]
[1778966696081,36.26,78216.21,0.0,-0.97655,2e-05,3.54302]
[1778966697087,36.26,78214.79,0.0,-0.97658,2e-05,3.53914]
[1778966702124,36.27,78213.38,0.0,-0.97659,2e-05,3.53725]
[1778966703129,36.27,78207.71,0.0,-0.97672,2e-05,3.52033]
[1778966708171,36.28,78213.93,0.0,-0.97655,2e-05,3.54196]
[1778966713200,36.28,78210.45,0.0,-0.97662,2e-05,3.53366]
[1778966718237,36.29,78213.89,0.0,-0.97652,2e-05,3.5466]
[1778966723269,36.29,78215.98,0.0,-0.97645,2e-05,3.55538]
[1778966729312,36.3,78216.94,0.0,-0.97641,2e-05,3.5611]
[1778966734348,36.31,78218.5,0.0,-0.97637,2e-05,3.56565]
[1778966740389,36.31,78219.62,0.0,-0.97632,2e-05,3.5718]
[1778966745424,36.32,78223.96,0.0,-0.97619,2e-05,3.58786]
[1778966750461,36.32,78226.69,0.0,-0.97611,2e-05,3.59842]
[1778966755507,36.33,78227.09,0.0,-0.97608,2e-05,3.60171]
[1778966761548,36.34,78229.05,0.0,-0.97602,2e-05,3.61023]
[1778966766975,36.34,78234.26,0.0,-0.97588,2e-05,3.62849]
[1778966768599,36.34,78235.2,0.0,-0.97585,2e-05,3.63218]
[1778966770612,36.34,78241.67,0.0,-0.97568,2e-05,3.65317]
[1778966772626,36.35,78246.26,0.0,-0.97556,2e-05,3.66824]
[1778966777662,36.35,78246.41,0.0,-0.97555,2e-05,3.67011]
[1778966782696,36.35,78245.36,0.0,-0.97557,2e-05,3.66812]
[1778966788738,36.36,78244.08,0.0,-0.97558,2e-05,3.66564]
[1778966793774,36.36,78247.48,0.0,-0.97551,2e-05,3.67507]
[1778966798808,36.36,78247.72,0.0,-0.97549,2e-05,3.67704]
[1778966804853,36.37,78247.65,0.0,-0.97548,2e-05,3.67826]
[1778966809887,36.37,78248.11,0.0,-0.97546,2e-05,3.68091]
[1778966814922,36.37,78248.6,0.0,-0.97544,2e-05,3.68365]
[1778966819957,36.38,78248.55,0.0,-0.97543,2e-05,3.68466]
[1778966824993,36.38,78246.69,0.0,-0.97547,2e-05,3.67994]
[1778966831037,36.38,78245.6,0.0,-0.97548,2e-05,3.67788]
[1778966837468,36.39,78242.6,0.0,-0.97555,2e-05,3.66978]
[1778966847537,36.39,78241.67,0.0,-0.97555,2e-05,3.66935]
[1778966858225,36.4,78239.8,0.0,-0.97559,2e-05,3.66312]
[1778966863261,36.4,78235.66,0.0,-0.97569,2e-05,3.65122]
[1778966868299,36.4,78233.7,0.0,-0.97573,2e-05,3.64628]
[1778966873334,36.41,78233.61,0.0,-0.97572,2e-05,3.64719]
[1778966878368,36.41,78233.51,0.0,-0.97571,2e-05,3.64803]
[1778966887817,36.42,78232.55,0.0,-0.97572,2e-05,3.64729]
[1778966890452,36.42,78238.53,0.0,-0.97557,2e-05,3.66653]
[1778966895488,36.42,78240.65,0.0,-0.97551,2e-05,3.67438]
[1778966900524,36.41,78242.12,0.0,-0.97549,2e-05,3.67654]
[1778966905560,36.4,78243.53,0.0,-0.97549,2e-05,3.67612]
[1778966910595,36.39,78246.26,0.0,-0.97546,2e-05,3.67993]
[1778966915629,36.37,78248.36,0.0,-0.97547,2e-05,3.67831]
[1778966920664,36.36,78250.23,0.0,-0.97546,2e-05,3.67956]
[1778966925700,36.35,78251.38,0.0,-0.97547,2e-05,3.6786]
[1778966930735,36.34,78252.22,0.0,-0.97549,2e-05,3.67671]
[1778966935770,36.33,78252.58,0.0,-0.97551,2e-05,3.67337]
[1778966940806,36.32,78253.42,0.0,-0.97553,2e-05,3.6716]
[1778966945840,36.31,78253.55,0.0,-0.97554,2e-05,3.67011]
[1778966951884,36.32,78254.18,0.0,-0.97551,2e-05,3.67428]
[1778966956917,36.32,78251.77,0.0,-0.97555,2e-05,3.66848]
[1778966963966,36.33,78249.9,0.0,-0.97558,2e-05,3.6651]
[1778966969001,36.33,78251.79,0.0,-0.97552,2e-05,3.67284]
[1778966974040,36.34,78250.7,0.0,-0.97555,2e-05,3.66858]
[1778966977060,36.34,78245.11,0.0,-0.97568,2e-05,3.65206]
[1778966982096,36.35,78241.64,0.0,-0.97575,2e-05,3.64297]
[1778966987130,36.35,78237.83,0.0,-0.97583,2e-05,3.63279]
[1778966992165,36.35,78234.77,0.0,-0.97589,2e-05,3.62496]
[1778966997200,36.36,78233.62,0.0,-0.9759,2e-05,3.62309]
[1778967002235,36.36,78232.51,0.0,-0.97592,2e-05,3.62132]
[1778967007270,36.37,78233.57,0.0,-0.97588,2e-05,3.62624]
[1778967012307,36.37,78234.16,0.0,-0.97585,2e-05,3.62955]
[1778967017341,36.37,78235.48,0.0,-0.97581,2e-05,3.63509]
[1778967022375,36.38,78236.42,0.0,-0.97577,2e-05,3.63941]
[1778967027410,36.38,78238.25,0.0,-0.97572,2e-05,3.64647]
[1778967032448,36.38,78237.73,0.0,-0.97574,2e-05,3.64356]
[1778967037480,36.39,78238.13,0.0,-0.97572,2e-05,3.64612]
[1778967044529,36.39,78237.93,0.0,-0.97571,2e-05,3.64729]
[1778967049564,36.4,78238.47,0.0,-0.97568,2e-05,3.65025]
[1778967054599,36.4,78239.07,0.0,-0.97566,2e-05,3.65338]
[1778967059635,36.4,78241.6,0.0,-0.97559,2e-05,3.66261]
[1778967065677,36.41,78243.15,0.0,-0.97554,2e-05,3.66899]
[1778967070711,36.41,78245.37,0.0,-0.97547,2e-05,3.67719]
[1778967075745,36.41,78246.35,0.0,-0.97544,2e-05,3.68169]
[1778967081788,36.42,78247.76,0.0,-0.97539,2e-05,3.68752]
[1778967086823,36.42,78249.09,0.0,-0.97535,2e-05,3.69284]
[1778967091858,36.42,78250.13,0.0,-0.97533,2e-05,3.69463]
[1778967097901,36.42,78250.62,0.0,-0.97531,2e-05,3.69748]
[1778967104949,36.43,78250.83,0.0,-0.97529,2e-05,3.69964]
[1778967110991,36.43,78251.93,0.0,-0.97525,2e-05,3.70438]
[1778967116026,36.43,78252.47,0.0,-0.97523,2e-05,3.70712]
[1778967121062,36.44,78252.89,0.0,-0.97521,2e-05,3.70946]
[1778967126098,36.44,78253.45,0.0,-0.97519,2e-05,3.71222]
[1778967131132,36.44,78253.59,0.0,-0.97518,2e-05,3.71363]
[1778967136167,36.44,78253.8,0.0,-0.97517,2e-05,3.71525]
[1778967141203,36.45,78254.67,0.0,-0.97514,2e-05,3.71895]
[1778967146238,36.45,78254.5,0.0,-0.97514,2e-05,3.71933]
[1778967151273,36.45,78252.86,0.0,-0.97519,2e-05,3.71241]
[1778967156308,36.45,78251.54,0.0,-0.97521,2e-05,3.70913]
[1778967161343,36.45,78249.8,0.0,-0.97525,2e-05,3.70452]
[1778967166379,36.46,78248.05,0.0,-0.97529,2e-05,3.69986]
[1778967173427,36.46,78247.22,0.0,-0.9753,2e-05,3.69846]
[1778967179865,36.46,78240.38,0.0,-0.97546,2e-05,3.67808]
[1778967181484,36.46,78238.76,0.0,-0.97549,2e-05,3.67318]
[1778967183498,36.46,78237.32,0.0,-0.97553,2e-05,3.66909]
[1778967188534,36.47,78239.64,0.0,-0.97546,2e-05,3.67756]
[1778967193569,36.47,78241.63,0.0,-0.9754,2e-05,3.68502]
[1778967198603,36.47,78240.02,0.0,-0.97543,2e-05,3.68122]
[1778967203638,36.48,78243.71,0.0,-0.97533,2e-05,3.69415]
[1778967208673,36.48,78243.96,0.0,-0.97531,2e-05,3.69619]
[1778967213709,36.48,78246.96,0.0,-0.97524,2e-05,3.70435]
[1778967219751,36.49,78246.62,0.0,-0.97524,2e-05,3.70479]
[1778967224786,36.49,78241.4,0.0,-0.97536,2e-05,3.68953]
[1778967230215,36.49,78237.11,0.0,-0.97545,2e-05,3.6775]
[1778967235864,36.5,78233.89,0.0,-0.97552,2e-05,3.6686]
[1778967240899,36.5,78231.87,0.0,-0.97556,2e-05,3.66349]
[1778967245938,36.5,78230.11,0.0,-0.9756,2e-05,3.65944]
[1778967250973,36.51,78227.12,0.0,-0.97566,2e-05,3.6513]
[1778967256015,36.51,78225.76,0.0,-0.97568,2e-05,3.64827]
[1778967261045,36.51,78223.92,0.0,-0.97572,2e-05,3.64371]
[1778967266080,36.52,78223.1,0.0,-0.97573,2e-05,3.64233]
[1778967273129,36.52,78224.97,0.0,-0.97569,2e-05,3.6472]
[1778967278167,36.52,78227.64,0.0,-0.97561,2e-05,3.65667]
[1778967283199,36.53,78228.38,0.0,-0.97559,2e-05,3.66005]
[1778967288234,36.53,78229.13,0.0,-0.97556,2e-05,3.66344]
[1778967293271,36.53,78230.92,0.0,-0.97551,2e-05,3.67006]
[1778967298306,36.53,78233.6,0.0,-0.97543,2e-05,3.67945]
[1778967303339,36.54,78233.92,0.0,-0.97542,2e-05,3.68135]
[1778967308374,36.54,78234.23,0.0,-0.9754,2e-05,3.68321]
[1778967313409,36.54,78234.62,0.0,-0.97539,2e-05,3.6853]
[1778967318445,36.54,78228.32,0.0,-0.97554,2e-05,3.66633]
[1778967320458,36.54,78224.25,0.0,-0.97563,2e-05,3.65398]
[1778967325882,36.55,78222.97,0.0,-0.97566,2e-05,3.65105]
[1778967331535,36.55,78220.84,0.0,-0.97571,2e-05,3.64313]
[1778967336570,36.55,78220.4,0.0,-0.97572,2e-05,3.64289]
[1778967341605,36.56,78219.67,0.0,-0.97572,2e-05,3.64176]
[1778967344628,36.56,78214.43,0.0,-0.97585,2e-05,3.62613]
[1778967349661,36.56,78213.24,0.0,-0.97586,2e-05,3.62372]
[1778967354695,36.56,78213.71,0.0,-0.97584,2e-05,3.62646]
[1778967359731,36.57,78214.03,0.0,-0.97583,2e-05,3.62872]
[1778967365773,36.57,78214.33,0.0,-0.97581,2e-05,3.63115]
[1778967370808,36.57,78214.25,0.0,-0.9758,2e-05,3.63213]
[1778967375843,36.58,78214.82,0.0,-0.97577,2e-05,3.63514]
[1778967381885,36.58,78214.8,0.0,-0.97576,2e-05,3.63653]
[1778967386921,36.58,78215.11,0.0,-0.97575,2e-05,3.6387]
[1778967391955,36.59,78215.42,0.0,-0.97575,2e-05,3.63828]
[1778967399393,36.59,78215.37,0.0,-0.97573,2e-05,3.64003]
[1778967405048,36.59,78215.6,0.0,-0.97572,2e-05,3.64193]
[1778967410083,36.6,78215.67,0.0,-0.97571,2e-05,3.64331]
[1778967415117,36.6,78215.94,0.0,-0.97569,2e-05,3.64554]
[1778967420153,36.6,78216.1,0.0,-0.97568,2e-05,3.64718]
[1778967426194,36.61,78215.98,0.0,-0.97567,2e-05,3.64815]
[1778967431229,36.61,78216.08,0.0,-0.97566,2e-05,3.64958]
[1778967436264,36.61,78216.11,0.0,-0.97565,2e-05,3.6508]
[1778967441299,36.62,78215.99,0.0,-0.97564,2e-05,3.65152]
[1778967446335,36.62,78215.86,0.0,-0.97564,2e-05,3.65221]
[1778967451369,36.62,78215.47,0.0,-0.97565,2e-05,3.64953]
[1778967456404,36.62,78215.72,0.0,-0.97564,2e-05,3.65145]
[1778967461439,36.63,78215.69,0.0,-0.97563,2e-05,3.6525]
[1778967466521,36.63,78215.8,0.0,-0.97562,2e-05,3.65398]
[1778967469885,36.63,78222.05,0.0,-0.97546,2e-05,3.67422]
[1778967471553,36.63,78224.56,0.0,-0.97539,2e-05,3.68251]
[1778967474574,36.63,78228.07,0.0,-0.9753,2e-05,3.69406]
[1778967479955,36.64,78229.22,0.0,-0.97527,2e-05,3.69848]
[1778967482633,36.64,78234.79,0.0,-0.97513,2e-05,3.71656]
[1778967483639,36.64,78235.59,0.0,-0.9751,2e-05,3.71922]
[1778967488674,36.64,78235.99,0.0,-0.97509,2e-05,3.72109]
[1778967493713,36.64,78236.1,0.0,-0.97508,2e-05,3.722]
[1778967498749,36.64,78236.38,0.0,-0.97507,2e-05,3.7234]
[1778967503784,36.64,78236.27,0.0,-0.97507,2e-05,3.72353]
[1778967510167,36.64,78237.68,0.0,-0.97503,2e-05,3.72845]
[1778967515868,36.65,78237.57,0.0,-0.97505,2e-05,3.72588]
[1778967520903,36.65,78237.32,0.0,-0.97505,2e-05,3.7254]
[1778967525938,36.65,78236.93,0.0,-0.97506,2e-05,3.72444]
[1778967531981,36.64,78236.83,0.0,-0.97507,2e-05,3.72317]
[1778967536008,36.65,78228.49,0.0,-0.97527,2e-05,3.69708]
[1778967541043,36.65,78228.46,0.0,-0.97527,2e-05,3.69744]
[1778967546079,36.65,78229.12,0.0,-0.97525,2e-05,3.69999]
[1778967551115,36.65,78229.85,0.0,-0.97523,2e-05,3.70276]
[1778967556151,36.65,78230.88,0.0,-0.9752,2e-05,3.70649]
[1778967561185,36.65,78231.75,0.0,-0.97518,2e-05,3.7097]
[1778967566220,36.65,78233.12,0.0,-0.97514,2e-05,3.71447]
[1778967574281,36.65,78233.64,0.0,-0.97514,2e-05,3.71426]
[1778967580662,36.66,78233.86,0.0,-0.97513,2e-05,3.71549]
[1778967586360,36.66,78234.3,0.0,-0.97511,2e-05,3.71743]
[1778967591395,36.66,78234.49,0.0,-0.9751,2e-05,3.71849]
[1778967600801,36.66,78234.73,0.0,-0.97509,2e-05,3.72004]
[1778967607507,36.66,78234.85,0.0,-0.97508,2e-05,3.72101]
[1778967612545,36.66,78235.28,0.0,-0.97507,2e-05,3.72279]
[1778967617579,36.66,78235.24,0.0,-0.97507,2e-05,3.72306]
[1778967622614,36.66,78235.49,0.0,-0.97506,2e-05,3.72425]
[1778967627650,36.67,78235.43,0.0,-0.97505,2e-05,3.72445]
[1778967632686,36.67,78235.48,0.0,-0.97507,2e-05,3.72238]
[1778967637721,36.67,78235.53,0.0,-0.97506,2e-05,3.72293]
[1778967647791,36.67,78235.58,0.0,-0.97506,2e-05,3.72386]
[1778967652826,36.67,78236.19,0.0,-0.97504,2e-05,3.72619]
[1778967657861,36.67,78238.85,0.0,-0.97497,2e-05,3.73498]
[1778967662904,36.67,78238.99,0.0,-0.97496,2e-05,3.73574]
[1778967667938,36.67,78238.49,0.0,-0.97497,2e-05,3.73448]
[1778967672973,36.67,78239.9,0.0,-0.97493,3e-05,3.73942]
[1778967678010,36.68,78241.8,0.0,-0.97488,3e-05,3.74591]
[1778967683043,36.68,78240.58,0.0,-0.97491,3e-05,3.74246]
[1778967688078,36.68,78239.78,0.0,-0.97493,3e-05,3.74023]
[1778967694120,36.68,78239.57,0.0,-0.97494,3e-05,3.7375]
[1778967699155,36.68,78230.87,0.0,-0.97516,2e-05,3.71045]
[1778967700164,36.68,78229.54,0.0,-0.97519,2e-05,3.70639]
[1778967707212,36.68,78229.93,0.0,-0.97517,2e-05,3.70863]
[1778967712247,36.68,78230.65,0.0,-0.97515,2e-05,3.71161]
[1778967717282,36.69,78231.18,0.0,-0.97513,2e-05,3.71398]
[1778967722318,36.69,78231.9,0.0,-0.9751,2e-05,3.71693]
[1778967727351,36.69,78232.36,0.0,-0.97509,2e-05,3.71906]
[1778967732387,36.69,78232.52,0.0,-0.97508,2e-05,3.72028]
[1778967737422,36.69,78232.9,0.0,-0.97506,2e-05,3.72237]
[1778967741450,36.7,78227.35,0.0,-0.97519,2e-05,3.70544]
[1778967747491,36.7,78223.31,0.0,-0.97529,2e-05,3.69367]
[1778967754542,36.7,78222.42,0.0,-0.97532,2e-05,3.68948]
[1778967759579,36.7,78220.3,0.0,-0.97536,2e-05,3.68379]
[1778967764614,36.71,78219.25,0.0,-0.97538,2e-05,3.68134]
[1778967772024,36.71,78218.99,0.0,-0.97538,2e-05,3.68161]
[1778967777711,36.71,78218.3,0.0,-0.97539,2e-05,3.68037]
[1778967782095,36.71,78212.19,0.0,-0.97553,2e-05,3.66182]
[1778967783747,36.71,78211.39,0.0,-0.97555,2e-05,3.65965]
[1778967788781,36.72,78208.8,0.0,-0.97561,2e-05,3.65249]
[1778967790795,36.72,78202.13,0.0,-0.97576,2e-05,3.63213]
[1778967796837,36.72,78200.03,0.0,-0.9758,2e-05,3.62702]
[1778967802235,36.72,78195.82,0.0,-0.9759,2e-05,3.6152]
[1778967805900,36.73,78192.16,0.0,-0.97598,2e-05,3.60494]
[1778967809929,36.73,78184.31,0.0,-0.97616,2e-05,3.5819]
[1778967814963,36.73,78181.57,0.0,-0.97623,2e-05,3.57251]
[1778967821006,36.74,78180.33,0.0,-0.97624,2e-05,3.57066]
[1778967826041,36.74,78176.25,0.0,-0.97632,2e-05,3.55984]
[1778967831076,36.75,78171.16,0.0,-0.97643,2e-05,3.5461]
[1778967834097,36.75,78179.34,0.0,-0.97623,2e-05,3.57225]
[1778967835106,36.75,78183.55,0.0,-0.97612,2e-05,3.58551]
[1778967837117,36.75,78187.18,0.0,-0.97603,2e-05,3.59728]
[1778967842524,36.76,78190.75,0.0,-0.97593,2e-05,3.60972]
[1778967845173,36.76,78200.55,0.0,-0.97569,2e-05,3.64089]
[1778967846181,36.76,78202.64,0.0,-0.97564,2e-05,3.6476]
[1778967851215,36.76,78203.14,0.0,-0.97562,2e-05,3.6502]
[1778967856251,36.76,78206.11,0.0,-0.97554,2e-05,3.66048]
[1778967862664,36.77,78206.78,0.0,-0.97551,2e-05,3.66397]
[1778967868334,36.77,78203.31,0.0,-0.97559,2e-05,3.65419]
[1778967874380,36.77,78203.79,0.0,-0.97558,2e-05,3.65436]
[1778967879410,36.78,78203.24,0.0,-0.97559,2e-05,3.65368]
[1778967884447,36.78,78203.1,0.0,-0.97558,2e-05,3.65433]
[1778967889484,36.78,78202.99,0.0,-0.97557,2e-05,3.65508]
[1778967894520,36.78,78196.89,0.0,-0.97571,2e-05,3.63721]
[1778967895529,36.78,78232.36,0.0,-0.97484,3e-05,3.74883]
[1778967896533,36.78,78242.54,0.0,-0.97458,3e-05,3.7813]
[1778967897540,36.78,78240.5,0.0,-0.97463,3e-05,3.77482]
[1778967902584,36.78,78241.24,0.0,-0.97461,3e-05,3.77727]
[1778967907615,36.79,78241.65,0.0,-0.9746,3e-05,3.77869]
[1778967912651,36.79,78240.3,0.0,-0.97463,3e-05,3.77442]
[1778967917686,36.79,78242.67,0.0,-0.97457,3e-05,3.78209]
[1778967922721,36.79,78244.16,0.0,-0.97454,3e-05,3.78692]
[1778967927756,36.78,78246.24,0.0,-0.97449,3e-05,3.79288]
[1778967933154,36.77,78248.61,0.0,-0.97447,3e-05,3.79422]
[1778967938832,36.76,78249.07,0.0,-0.9745,3e-05,3.79142]
[1778967943866,36.76,78250.02,0.0,-0.9745,3e-05,3.79094]
[1778967948904,36.75,78250.3,0.0,-0.97452,3e-05,3.78836]
[1778967956958,36.73,78251.13,0.0,-0.97455,3e-05,3.78551]
[1778967963365,36.72,78252.99,0.0,-0.97453,3e-05,3.78739]
[1778967969042,36.71,78253.06,0.0,-0.97456,3e-05,3.78356]
[1778967977099,36.7,78253.49,0.0,-0.97459,3e-05,3.77959]
[1778967982133,36.69,78254.07,0.0,-0.97461,3e-05,3.77812]
[1778967990189,36.68,78254.35,0.0,-0.97464,3e-05,3.77376]
[1778967999252,36.66,78257.07,0.0,-0.97464,3e-05,3.77406]
[1778968005295,36.65,78259.6,0.0,-0.9746,3e-05,3.77839]
[1778968010331,36.65,78260.06,0.0,-0.97462,3e-05,3.77676]
[1778968015365,36.64,78259.42,0.0,-0.97466,3e-05,3.77165]
[1778968020399,36.63,78259.9,0.0,-0.97467,3e-05,3.77018]
[1778968025435,36.62,78260.06,0.0,-0.97469,3e-05,3.76773]
[1778968030469,36.62,78259.43,0.0,-0.97473,3e-05,3.76279]
[1778968035505,36.61,78258.01,0.0,-0.97479,3e-05,3.75539]
[1778968040542,36.6,78255.07,0.0,-0.97488,3e-05,3.7432]
[1778968047588,36.59,78251.57,0.0,-0.975,3e-05,3.72827]
[1778968052623,36.59,78250.74,0.0,-0.97506,2e-05,3.72036]
[1778968057660,36.58,78245.7,0.0,-0.97521,2e-05,3.70178]
[1778968062692,36.57,78244.79,0.0,-0.97525,2e-05,3.69636]
[1778968065716,36.57,78237.67,0.0,-0.97544,2e-05,3.67244]
[1778968070749,36.56,78233.94,0.0,-0.97555,2e-05,3.65794]
[1778968074778,36.56,78228.39,0.0,-0.9757,2e-05,3.63874]
[1778968079812,36.55,78225.96,0.0,-0.97578,2e-05,3.62896]
[1778968084849,36.55,78223.16,0.0,-0.97586,2e-05,3.61811]
[1778968091898,36.54,78222.51,0.0,-0.9759,2e-05,3.61317]
[1778968100960,36.53,78219.69,0.0,-0.976,2e-05,3.60061]
[1778968105994,36.52,78220.1,0.0,-0.97601,2e-05,3.59976]
[1778968111030,36.52,78220.27,0.0,-0.97604,2e-05,3.5956]
[1778968116064,36.51,78219.3,0.0,-0.97608,2e-05,3.59049]
[1778968121099,36.51,78219.06,0.0,-0.9761,2e-05,3.58771]
[1778968126134,36.5,78218.37,0.0,-0.97613,2e-05,3.5836]
[1778968131172,36.5,78217.2,0.0,-0.97617,2e-05,3.57808]
[1778968136204,36.49,78215.22,0.0,-0.97624,2e-05,3.57015]
[1778968143253,36.49,78215.24,0.0,-0.97626,2e-05,3.56716]
[1778968150302,36.48,78212.53,0.0,-0.97634,2e-05,3.5564]
[1778968155337,36.47,78211.94,0.0,-0.97637,2e-05,3.5529]
[1778968160373,36.47,78212.16,0.0,-0.97638,2e-05,3.55191]
[1778968165408,36.47,78212.19,0.0,-0.97639,2e-05,3.55035]
[1778968170443,36.46,78210.99,0.0,-0.97643,2e-05,3.54504]
[1778968175482,36.46,78210.89,0.0,-0.97646,2e-05,3.54062]
[1778968180517,36.45,78211.59,0.0,-0.97646,2e-05,3.54127]
[1778968186562,36.45,78211.64,0.0,-0.97647,2e-05,3.53971]
[1778968192609,36.45,78211.36,0.0,-0.97649,2e-05,3.53721]
[1778968197645,36.44,78212.36,0.0,-0.97648,2e-05,3.53898]
[1778968202679,36.44,78208.09,0.0,-0.97659,2e-05,3.52472]
[1778968204693,36.44,78217.17,0.0,-0.97638,2e-05,3.5522]
[1778968205701,36.44,78229.99,0.0,-0.97607,2e-05,3.59158]
[1778968206709,36.44,78230.6,0.0,-0.97606,2e-05,3.59315]
[1778968211741,36.43,78233.0,0.0,-0.97601,2e-05,3.59893]
[1778968216777,36.43,78234.08,0.0,-0.976,2e-05,3.60056]
[1778968221812,36.42,78235.05,0.0,-0.97599,2e-05,3.60182]
[1778968228861,36.42,78235.57,0.0,-0.976,2e-05,3.60096]
[1778968233896,36.41,78236.59,0.0,-0.976,2e-05,3.59979]
[1778968238932,36.41,78235.07,0.0,-0.97605,2e-05,3.59299]
[1778968243969,36.4,78235.25,0.0,-0.97606,2e-05,3.59218]
[1778968249002,36.4,78237.18,0.0,-0.97603,2e-05,3.59613]
[1778968252024,36.4,78228.72,0.0,-0.97624,2e-05,3.56894]
[1778968255043,36.39,78221.83,0.0,-0.97642,2e-05,3.54683]
[1778968261086,36.39,78218.61,0.0,-0.9765,2e-05,3.53539]
[1778968266123,36.39,78215.99,0.0,-0.97658,2e-05,3.52606]
[1778968269141,36.38,78220.59,0.0,-0.97647,2e-05,3.53939]
[1778968274178,36.38,78219.42,0.0,-0.97651,2e-05,3.53438]
[1778968279571,36.38,78216.72,0.0,-0.97659,2e-05,3.52467]
[1778968285253,36.37,78213.6,0.0,-0.97668,2e-05,3.51343]
[1778968290650,36.37,78211.51,0.0,-0.97674,2e-05,3.50565]
[1778968296332,36.37,78209.99,0.0,-0.9768,2e-05,3.49685]
[1778968301367,36.36,78210.58,0.0,-0.9768,2e-05,3.49728]
[1778968306401,36.36,78212.29,0.0,-0.97677,2e-05,3.50116]
[1778968311436,36.35,78214.04,0.0,-0.97674,2e-05,3.50522]
[1778968316471,36.35,78215.93,0.0,-0.9767,2e-05,3.50977]
[1778968321506,36.35,78219.53,0.0,-0.97663,2e-05,3.5196]
[1778968326540,36.35,78223.0,0.0,-0.97655,2e-05,3.5291]
[1778968331577,36.34,78225.8,0.0,-0.97649,2e-05,3.53659]
[1778968336611,36.34,78227.41,0.0,-0.97646,2e-05,3.54048]
[1778968341646,36.34,78229.1,0.0,-0.97643,2e-05,3.54464]
[1778968346681,36.33,78235.66,0.0,-0.97628,2e-05,3.56385]
[1778968351718,36.33,78236.97,0.0,-0.97628,2e-05,3.56414]
[1778968357114,36.33,78236.99,0.0,-0.97629,2e-05,3.56275]
[1778968362794,36.32,78237.01,0.0,-0.9763,2e-05,3.56163]
[1778968367829,36.32,78236.85,0.0,-0.97631,2e-05,3.55995]
[1778968372866,36.32,78236.82,0.0,-0.97632,2e-05,3.55869]
[1778968377899,36.32,78236.83,0.0,-0.97633,2e-05,3.55756]
[1778968382934,36.31,78236.83,0.0,-0.97634,2e-05,3.55642]
[1778968388976,36.31,78236.4,0.0,-0.97636,2e-05,3.55372]
[1778968394011,36.31,78236.68,0.0,-0.97636,2e-05,3.55343]
[1778968399047,36.3,78236.73,0.0,-0.97637,2e-05,3.55243]
[1778968404081,36.3,78236.93,0.0,-0.97637,2e-05,3.55164]
[1778968409117,36.3,78236.63,0.0,-0.97639,2e-05,3.54954]
[1778968414150,36.29,78237.27,0.0,-0.9764,2e-05,3.54781]
[1778968419186,36.29,78237.37,0.0,-0.97641,2e-05,3.54696]
[1778968424221,36.29,78237.31,0.0,-0.97642,2e-05,3.54561]
[1778968429256,36.28,78238.44,0.0,-0.9764,2e-05,3.54795]
[1778968434290,36.28,78239.46,0.0,-0.97639,2e-05,3.54996]
[1778968439326,36.28,78240.88,0.0,-0.97636,2e-05,3.55321]
[1778968444362,36.28,78241.18,0.0,-0.97636,2e-05,3.553]
[1778968449398,36.27,78241.81,0.0,-0.97636,2e-05,3.55382]
[1778968454432,36.27,78242.2,0.0,-0.97635,2e-05,3.55391]
[1778968459467,36.27,78242.67,0.0,-0.97635,2e-05,3.55426]
[1778968464502,36.26,78243.84,0.0,-0.97633,2e-05,3.55678]
[1778968469537,36.26,78243.97,0.0,-0.97634,2e-05,3.55608]
[1778968474572,36.26,78242.35,0.0,-0.9764,2e-05,3.54743]
[1778968480617,36.26,78242.66,0.0,-0.9764,2e-05,3.54717]
[1778968485651,36.25,78242.66,0.0,-0.97641,2e-05,3.54614]
[1778968490685,36.25,78241.82,0.0,-0.97644,2e-05,3.5425]
[1778968496727,36.25,78240.98,0.0,-0.97647,2e-05,3.53866]
[1778968501763,36.24,78237.98,0.0,-0.97657,2e-05,3.52554]
[1778968506797,36.23,78235.99,0.0,-0.97665,2e-05,3.51562]
[1778968511832,36.22,78237.92,0.0,-0.97663,2e-05,3.5178]
[1778968517875,36.21,78238.69,0.0,-0.97665,2e-05,3.5157]
[1778968522910,36.2,78242.08,0.0,-0.9766,2e-05,3.52242]
[1778968527945,36.19,78244.08,0.0,-0.97658,2e-05,3.52488]
[1778968532981,36.18,78245.84,0.0,-0.97658,2e-05,3.5241]
[1778968538016,36.17,78248.74,0.0,-0.97654,2e-05,3.52941]
[1778968544057,36.16,78249.0,0.0,-0.97657,2e-05,3.52644]
[1778968550099,36.16,78250.3,0.0,-0.97654,2e-05,3.52956]
[1778968556141,36.15,78251.28,0.0,-0.97653,2e-05,3.5317]
[1778968561176,36.15,78252.41,0.0,-0.9765,2e-05,3.53444]
[1778968566213,36.15,78253.25,0.0,-0.97649,2e-05,3.53629]
[1778968571249,36.15,78254.29,0.0,-0.97647,2e-05,3.53862]
[1778968576284,36.15,78254.69,0.0,-0.97647,2e-05,3.53914]
[1778968581321,36.15,78254.18,0.0,-0.97649,2e-05,3.53689]
[1778968586357,36.14,78254.42,0.0,-0.97648,2e-05,3.53699]
[1778968591392,36.14,78255.45,0.0,-0.97648,2e-05,3.53699]
[1778968596424,36.14,78255.63,0.0,-0.97648,2e-05,3.53693]
[1778968601462,36.14,78255.17,0.0,-0.9765,2e-05,3.53491]
[1778968606499,36.14,78255.08,0.0,-0.9765,2e-05,3.53405]
[1778968611532,36.14,78255.1,0.0,-0.97651,2e-05,3.53352]
[1778968616567,36.13,78256.77,0.0,-0.97647,2e-05,3.53809]
[1778968621601,36.13,78256.82,0.0,-0.97648,2e-05,3.53761]
[1778968626639,36.13,78257.21,0.0,-0.97647,2e-05,3.53819]
[1778968631673,36.13,78256.91,0.0,-0.97648,2e-05,3.53662]
[1778968636709,36.13,78256.94,0.0,-0.97649,2e-05,3.53609]
[1778968642750,36.13,78256.87,0.0,-0.9765,2e-05,3.5351]
[1778968647786,36.12,78257.56,0.0,-0.97649,2e-05,3.53657]
[1778968652820,36.12,78257.0,0.0,-0.97652,2e-05,3.53161]
[1778968657855,36.12,78257.0,0.0,-0.97653,2e-05,3.53094]
[1778968662890,36.12,78256.95,0.0,-0.97653,2e-05,3.53012]
[1778968667926,36.12,78257.01,0.0,-0.97654,2e-05,3.52963]
[1778968672961,36.12,78257.47,0.0,-0.97653,2e-05,3.53036]
[1778968677997,36.11,78257.63,0.0,-0.97653,2e-05,3.53016]
[1778968683035,36.11,78259.06,0.0,-0.9765,2e-05,3.53388]
[1778968689468,36.11,78258.61,0.0,-0.97652,2e-05,3.53148]
[1778968696125,36.11,78257.31,0.0,-0.97656,2e-05,3.52659]
[1778968701161,36.11,78256.6,0.0,-0.97658,2e-05,3.52369]
[1778968707203,36.1,78256.73,0.0,-0.97659,2e-05,3.52326]
[1778968712239,36.1,78255.67,0.0,-0.97663,2e-05,3.51676]
[1778968717273,36.1,78257.94,0.0,-0.97658,2e-05,3.52311]
[1778968724322,36.1,78257.56,0.0,-0.9766,2e-05,3.52099]
[1778968732380,36.09,78257.37,0.0,-0.97661,2e-05,3.5194]
[1778968737413,36.09,78258.97,0.0,-0.97658,2e-05,3.52362]
[1778968742448,36.09,78258.84,0.0,-0.97659,2e-05,3.52263]
[1778968749508,36.09,78258.94,0.0,-0.97659,2e-05,3.52214]
[1778968755539,36.09,78259.07,0.0,-0.97659,2e-05,3.52188]
[1778968760576,36.09,78259.34,0.0,-0.97659,2e-05,3.52218]
[1778968763596,36.09,78264.37,0.0,-0.97647,2e-05,3.53741]
[1778968764602,36.09,78250.95,0.0,-0.9768,2e-05,3.49584]
[1778968765612,36.08,78239.94,0.0,-0.97706,2e-05,3.46205]
[1778968766616,36.08,78239.87,0.0,-0.97706,2e-05,3.46183]
[1778968772071,36.08,78235.34,0.0,-0.97718,2e-05,3.44553]
[1778968782140,36.09,78229.93,0.0,-0.97731,2e-05,3.42922]
[1778968790784,36.09,78228.24,0.0,-0.97735,2e-05,3.42427]
[1778968795820,36.09,78226.74,0.0,-0.97738,2e-05,3.41983]
[1778968797834,36.09,78220.28,0.0,-0.97753,2e-05,3.40038]
[1778968802281,36.09,78209.84,0.0,-0.97777,2e-05,3.36922]
[1778968803875,36.09,78198.9,0.0,-0.97802,2e-05,3.33674]
[1778968804882,36.09,78194.83,0.0,-0.97811,2e-05,3.32481]
[1778968807903,36.09,78204.73,0.0,-0.97788,2e-05,3.35472]
[1778968808911,36.09,78220.67,0.0,-0.97752,2e-05,3.4026]
[1778968809917,36.09,78225.72,0.0,-0.9774,2e-05,3.41786]
[1778968814952,36.09,78223.94,0.0,-0.97744,2e-05,3.41256]
[1778968816966,36.09,78216.72,0.0,-0.97761,2e-05,3.39087]
[1778968817975,36.09,78218.15,0.0,-0.97757,2e-05,3.39523]
[1778968823008,36.09,78221.36,0.0,-0.9775,2e-05,3.40512]
[1778968828048,36.09,78223.05,0.0,-0.97746,2e-05,3.41035]
[1778968833080,36.09,78222.34,0.0,-0.97749,2e-05,3.40582]
[1778968839122,36.09,78220.77,0.0,-0.97752,2e-05,3.40124]
[1778968844157,36.09,78219.77,0.0,-0.97754,2e-05,3.39835]
[1778968850204,36.09,78217.66,0.0,-0.97759,2e-05,3.39217]
[1778968855241,36.09,78217.18,0.0,-0.9776,2e-05,3.39087]
[1778968860273,36.09,78216.76,0.0,-0.97761,2e-05,3.38975]
[1778968865308,36.09,78210.85,0.0,-0.97775,2e-05,3.37215]
[1778968866315,36.09,78202.97,0.0,-0.97793,2e-05,3.34868]
[1778968867323,36.09,78200.98,0.0,-0.97797,2e-05,3.34285]
[1778968873365,36.09,78201.85,0.0,-0.97795,2e-05,3.34606]
[1778968875378,36.1,78195.03,0.0,-0.9781,2e-05,3.32602]
[1778968880413,36.1,78190.43,0.0,-0.9782,2e-05,3.31305]
[1778968885449,36.1,78191.51,0.0,-0.97817,2e-05,3.31687]
[1778968886455,36.1,78196.67,0.0,-0.97805,2e-05,3.33226]
[1778968887462,36.1,78198.37,0.0,-0.97801,2e-05,3.33739]
[1778968892497,36.1,78198.8,0.0,-0.97802,2e-05,3.33658]
[1778968896525,36.1,78190.37,0.0,-0.97821,2e-05,3.31194]
[1778968901564,36.1,78191.29,0.0,-0.97818,2e-05,3.31534]
[1778968906599,36.1,78192.11,0.0,-0.97816,2e-05,3.3183]
[1778968910623,36.11,78186.01,0.0,-0.97829,2e-05,3.30077]
[1778968915661,36.11,78183.53,0.0,-0.97834,2e-05,3.29414]
[1778968922711,36.11,78183.86,0.0,-0.97833,2e-05,3.29605]
[1778968923716,36.11,78174.64,0.0,-0.97853,2e-05,3.26919]
[1778968924723,36.11,78181.0,0.0,-0.97839,2e-05,3.28797]
[1778968929758,36.11,78184.48,0.0,-0.97831,2e-05,3.29888]
[1778968935801,36.11,78184.08,0.0,-0.97831,2e-05,3.29852]
[1778968940835,36.12,78184.56,0.0,-0.97829,2e-05,3.30061]
[1778968944867,36.12,78179.03,0.0,-0.97841,2e-05,3.2849]
[1778968945871,36.12,78173.86,0.0,-0.97853,2e-05,3.26992]
[1778968946878,36.12,78173.51,0.0,-0.97853,2e-05,3.26909]
[1778968953345,36.12,78173.27,0.0,-0.97854,2e-05,3.26716]
[1778968956949,36.12,78178.43,0.0,-0.97842,2e-05,3.28307]
[1778968963414,36.13,78178.94,0.0,-0.9784,2e-05,3.28578]
[1778968970040,36.13,78179.26,0.0,-0.97838,2e-05,3.28813]
[1778968975075,36.13,78181.33,0.0,-0.97833,2e-05,3.29525]
[1778968977088,36.13,78170.12,0.0,-0.97858,2e-05,3.26286]
[1778968978095,36.14,78170.45,0.0,-0.97857,2e-05,3.26409]
[1778968983555,36.14,78166.83,0.0,-0.97864,2e-05,3.25482]
[1778968989172,36.14,78167.0,0.0,-0.97862,2e-05,3.25685]
[1778968994207,36.15,78167.66,0.0,-0.9786,2e-05,3.26006]
[1778969000249,36.15,78165.41,0.0,-0.97864,2e-05,3.25514]
[1778969005284,36.15,78169.95,0.0,-0.97852,2e-05,3.26982]
[1778969006291,36.16,78176.0,0.0,-0.97839,2e-05,3.2878]
[1778969007298,36.16,78179.47,0.0,-0.97831,2e-05,3.29822]
[1778969013767,36.16,78179.42,0.0,-0.97831,2e-05,3.29718]
[1778969019382,36.16,78179.42,0.0,-0.9783,2e-05,3.29826]
[1778969024417,36.17,78181.62,0.0,-0.97824,2e-05,3.30576]
[1778969030459,36.17,78182.66,0.0,-0.97821,2e-05,3.30997]
[1778969036501,36.17,78183.23,0.0,-0.97819,2e-05,3.31275]
[1778969041536,36.17,78183.98,0.0,-0.97817,2e-05,3.31584]
[1778969046571,36.18,78184.39,0.0,-0.97815,2e-05,3.3179]
[1778969051606,36.18,78185.11,0.0,-0.97813,2e-05,3.32092]
[1778969059665,36.18,78184.66,0.0,-0.97813,2e-05,3.3211]
[1778969064697,36.18,78185.92,0.0,-0.97809,2e-05,3.32572]
[1778969069735,36.19,78182.99,0.0,-0.97815,2e-05,3.31821]
[1778969074768,36.19,78182.9,0.0,-0.97816,2e-05,3.31646]
[1778969079804,36.19,78175.11,0.0,-0.97832,2e-05,3.29458]
[1778969082824,36.2,78169.62,0.0,-0.97844,2e-05,3.27923]
[1778969087859,36.2,78171.26,0.0,-0.9784,2e-05,3.28535]
[1778969092896,36.2,78178.17,0.0,-0.97823,2e-05,3.3069]
[1778969097931,36.21,78178.76,0.0,-0.97821,2e-05,3.30979]
[1778969104400,36.21,78175.93,0.0,-0.97826,2e-05,3.30288]
[1778969110019,36.21,78176.38,0.0,-0.97824,2e-05,3.30566]
[1778969117065,36.22,78175.79,0.0,-0.97824,2e-05,3.30565]
[1778969122099,36.22,78174.23,0.0,-0.97826,2e-05,3.30234]
[1778969124540,36.22,78166.59,0.0,-0.97843,2e-05,3.28047]
[1778969126127,36.22,78167.72,0.0,-0.9784,2e-05,3.28436]
[1778969131162,36.23,78166.73,0.0,-0.97843,2e-05,3.28052]
[1778969136199,36.23,78160.45,0.0,-0.97856,2e-05,3.26371]
[1778969138212,36.23,78155.53,0.0,-0.97866,2e-05,3.25006]
[1778969143251,36.24,78153.2,0.0,-0.9787,2e-05,3.24499]
[1778969148283,36.24,78148.32,0.0,-0.97879,2e-05,3.23256]
[1778969153319,36.25,78146.82,0.0,-0.97881,2e-05,3.22995]
[1778969158355,36.25,78144.95,0.0,-0.97884,2e-05,3.22627]
[1778969163394,36.26,78148.9,0.0,-0.97874,2e-05,3.23939]
[1778969165407,36.26,78151.21,0.0,-0.97869,2e-05,3.24668]
[1778969169435,36.26,78156.43,0.0,-0.97856,2e-05,3.26294]
[1778969171449,36.26,78161.68,0.0,-0.97844,2e-05,3.27876]
[1778969176484,36.27,78165.85,0.0,-0.97834,2e-05,3.29213]
[1778969179505,36.27,78156.25,0.0,-0.97855,2e-05,3.26482]
[1778969184961,36.27,78158.7,0.0,-0.97848,2e-05,3.27359]
[1778969191589,36.28,78162.03,0.0,-0.97841,2e-05,3.28247]
[1778969196624,36.28,78164.21,0.0,-0.97835,2e-05,3.29013]
[1778969205103,36.29,78164.6,0.0,-0.97832,2e-05,3.29357]
[1778969210722,36.29,78164.65,0.0,-0.97831,2e-05,3.29498]
[1778969215757,36.29,78164.2,0.0,-0.97831,2e-05,3.29489]
[1778969220791,36.3,78162.05,0.0,-0.97835,2e-05,3.28981]
[1778969222807,36.3,78156.53,0.0,-0.97847,2e-05,3.27417]
[1778969223813,36.3,78148.03,0.0,-0.97866,2e-05,3.24974]
[1778969224820,36.3,78149.44,0.0,-0.97862,2e-05,3.25414]
[1778969226835,36.3,78150.64,0.0,-0.97859,2e-05,3.25821]
[1778969231870,36.3,78147.79,0.0,-0.97864,2e-05,3.25142]
[1778969237912,36.31,78145.58,0.0,-0.97868,2e-05,3.24682]
[1778969242948,36.31,78143.76,0.0,-0.97871,2e-05,3.24337]
[1778969247983,36.32,78143.85,0.0,-0.97869,2e-05,3.24512]
[1778969253019,36.32,78142.28,0.0,-0.97873,2e-05,3.23964]
[1778969258054,36.33,78140.45,0.0,-0.97876,2e-05,3.23583]
[1778969263089,36.33,78139.58,0.0,-0.97877,2e-05,3.23478]
[1778969268124,36.33,78139.1,0.0,-0.97877,2e-05,3.23483]
[1778969273160,36.34,78138.66,0.0,-0.97877,2e-05,3.23496]
[1778969279201,36.34,78138.28,0.0,-0.97876,2e-05,3.23549]
[1778969284237,36.34,78138.04,0.0,-0.97876,2e-05,3.23613]
[1778969289271,36.35,78138.06,0.0,-0.97875,2e-05,3.23748]
[1778969294306,36.35,78137.15,0.0,-0.97876,2e-05,3.23612]
[1778969299342,36.35,78136.82,0.0,-0.97875,2e-05,3.23642]
[1778969304377,36.36,78136.92,0.0,-0.97874,2e-05,3.23794]
[1778969309413,36.36,78136.46,0.0,-0.97874,2e-05,3.23782]
[1778969314447,36.36,78133.4,0.0,-0.97882,2e-05,3.22781]
[1778969319482,36.37,78135.19,0.0,-0.97877,2e-05,3.2342]
[1778969325945,36.37,78135.51,0.0,-0.97875,2e-05,3.23657]
[1778969331591,36.38,78135.73,0.0,-0.97873,2e-05,3.23861]
[1778969334608,36.38,78128.51,0.0,-0.97889,2e-05,3.21855]
[1778969339643,36.38,78126.71,0.0,-0.97892,2e-05,3.21471]
[1778969344678,36.39,78128.47,0.0,-0.97887,2e-05,3.2211]
[1778969346086,36.39,78136.44,0.0,-0.97869,2e-05,3.24456]
[1778969348707,36.39,78140.36,0.0,-0.9786,2e-05,3.25633]
[1778969353741,36.39,78138.55,0.0,-0.97863,2e-05,3.25213]
[1778969358778,36.39,78137.93,0.0,-0.97863,2e-05,3.25138]
[1778969364820,36.39,78134.46,0.0,-0.97871,2e-05,3.24145]
[1778969372875,36.4,78134.86,0.0,-0.9787,2e-05,3.24201]
[1778969380931,36.4,78135.03,0.0,-0.97868,2e-05,3.24433]
[1778969384959,36.41,78129.78,0.0,-0.97879,2e-05,3.23014]
[1778969387980,36.41,78134.95,0.0,-0.97867,2e-05,3.24577]
[1778969394023,36.41,78136.92,0.0,-0.97862,2e-05,3.25283]
[1778969399057,36.41,78138.63,0.0,-0.97857,2e-05,3.2589]
[1778969404093,36.42,78139.46,0.0,-0.97854,2e-05,3.26261]
[1778969409132,36.42,78139.8,0.0,-0.97853,2e-05,3.26444]
[1778969414163,36.42,78138.49,0.0,-0.97855,2e-05,3.26189]
[1778969420205,36.43,78137.95,0.0,-0.97855,2e-05,3.26156]
[1778969427254,36.43,78139.66,0.0,-0.9785,2e-05,3.2679]
[1778969432289,36.43,78138.84,0.0,-0.97853,2e-05,3.26406]
[1778969436317,36.44,78143.89,0.0,-0.97841,2e-05,3.2795]
[1778969436724,36.44,78150.66,0.0,-0.97826,2e-05,3.29923]
[1778969438334,36.44,78150.75,0.0,-0.97825,2e-05,3.2998]
[1778969443368,36.44,78157.2,0.0,-0.9781,2e-05,3.31931]
[1778969449412,36.44,78156.47,0.0,-0.97812,2e-05,3.31777]
[1778969454444,36.44,78159.93,0.0,-0.97803,2e-05,3.32837]
[1778969462502,36.44,78159.76,0.0,-0.97803,2e-05,3.32847]
[1778969467539,36.44,78165.4,0.0,-0.9779,2e-05,3.34545]
[1778969470557,36.44,78172.07,0.0,-0.97775,2e-05,3.36537]
[1778969477003,36.44,78176.15,0.0,-0.97765,2e-05,3.37777]
[1778969482640,36.44,78176.15,0.0,-0.97765,2e-05,3.37803]
[1778969485662,36.45,78170.95,0.0,-0.97777,2e-05,3.36275]
[1778969488683,36.45,78169.85,0.0,-0.97779,2e-05,3.35974]
[1778969494724,36.45,78171.9,0.0,-0.97776,2e-05,3.36389]
[1778969499759,36.45,78175.41,0.0,-0.97767,2e-05,3.37479]
[1778969504794,36.45,78178.16,0.0,-0.9776,2e-05,3.38345]
[1778969509829,36.45,78179.42,0.0,-0.97757,2e-05,3.38772]
[1778969514868,36.45,78180.6,0.0,-0.97754,2e-05,3.39179]
[1778969519902,36.45,78181.43,0.0,-0.97752,2e-05,3.39485]
[1778969521915,36.45,78187.56,0.0,-0.97737,2e-05,3.41341]
[1778969527354,36.46,78187.82,0.0,-0.97736,2e-05,3.41467]
[1778969532992,36.46,78187.48,0.0,-0.97737,2e-05,3.41401]
[1778969538030,36.46,78187.13,0.0,-0.97737,2e-05,3.41327]
[1778969543064,36.46,78186.78,0.0,-0.97738,2e-05,3.41252]
[1778969548099,36.46,78186.9,0.0,-0.97737,2e-05,3.41316]
[1778969553135,36.46,78187.01,0.0,-0.97739,2e-05,3.41126]
[1778969559178,36.46,78186.78,0.0,-0.97739,2e-05,3.41089]
[1778969565218,36.46,78186.46,0.0,-0.97739,2e-05,3.41019]
[1778969574281,36.46,78186.75,0.0,-0.97738,2e-05,3.41146]
[1778969579316,36.46,78187.04,0.0,-0.97738,2e-05,3.41253]
[1778969583345,36.46,78193.62,0.0,-0.97722,2e-05,3.43234]
[1778969588379,36.46,78196.75,0.0,-0.97715,2e-05,3.44173]
[1778969593415,36.46,78198.03,0.0,-0.97712,2e-05,3.44552]
[1778969598449,36.46,78200.36,0.0,-0.97707,2e-05,3.45241]
[1778969603484,36.46,78197.56,0.0,-0.97713,2e-05,3.44378]
[1778969608519,36.46,78197.05,0.0,-0.97715,2e-05,3.44211]
[1778969613554,36.46,78196.26,0.0,-0.97718,2e-05,3.4371]
[1778969618589,36.46,78195.69,0.0,-0.97721,2e-05,3.43406]
[1778969623624,36.46,78194.43,0.0,-0.97724,2e-05,3.43019]
[1778969628660,36.46,78194.63,0.0,-0.97723,2e-05,3.4307]
[1778969636717,36.46,78194.04,0.0,-0.97725,2e-05,3.42875]
[1778969644771,36.46,78192.08,0.0,-0.97729,2e-05,3.42272]
[1778969646786,36.46,78197.22,0.0,-0.97717,2e-05,3.43814]
[1778969648196,36.46,78201.17,0.0,-0.97708,2e-05,3.45]
[1778969650817,36.46,78201.08,0.0,-0.97709,2e-05,3.44952]
[1778969655851,36.46,78200.15,0.0,-0.97711,2e-05,3.4463]
[1778969660886,36.45,78198.65,0.0,-0.97715,2e-05,3.44132]
[1778969665921,36.45,78197.05,0.0,-0.97719,2e-05,3.43604]
[1778969674986,36.45,78197.11,0.0,-0.97721,2e-05,3.43282]
[1778969680021,36.45,78195.72,0.0,-0.97725,2e-05,3.42811]
[1778969685054,36.45,78195.06,0.0,-0.97727,2e-05,3.42559]
[1778969691097,36.45,78194.18,0.0,-0.97729,2e-05,3.42229]
[1778969696132,36.44,78196.96,0.0,-0.97723,2e-05,3.43006]
[1778969698546,36.44,78190.45,0.0,-0.97739,2e-05,3.41015]
[1778969706208,36.44,78189.4,0.0,-0.97742,2e-05,3.40636]
[1778969711241,36.44,78189.88,0.0,-0.97741,2e-05,3.40732]
[1778969716276,36.44,78190.3,0.0,-0.9774,2e-05,3.40808]
[1778969721312,36.44,78193.18,0.0,-0.97734,2e-05,3.41616]
[1778969726347,36.44,78192.11,0.0,-0.97737,2e-05,3.41238]
[1778969732389,36.43,78191.57,0.0,-0.9774,2e-05,3.40759]
[1778969737425,36.43,78194.27,0.0,-0.97735,2e-05,3.41495]
[1778969744472,36.43,78196.11,0.0,-0.97731,2e-05,3.41957]
[1778969749507,36.43,78195.01,0.0,-0.97734,2e-05,3.41563]
[1778969754542,36.43,78194.17,0.0,-0.97737,2e-05,3.41248]
[1778969759577,36.43,78193.11,0.0,-0.9774,2e-05,3.40871]
[1778969764612,36.42,78193.18,0.0,-0.9774,2e-05,3.40833]
[1778969769648,36.42,78192.68,0.0,-0.97742,2e-05,3.40625]
[1778969777704,36.42,78191.45,0.0,-0.97745,2e-05,3.40168]
[1778969785760,36.42,78191.42,0.0,-0.97746,2e-05,3.40074]
[1778969791802,36.42,78191.0,0.0,-0.97749,2e-05,3.39638]
[1778969796837,36.41,78191.04,0.0,-0.97749,2e-05,3.396]
[1778969801872,36.41,78191.18,0.0,-0.97749,2e-05,3.39594]
[1778969806907,36.41,78191.0,0.0,-0.9775,2e-05,3.39492]
[1778969812949,36.41,78190.67,0.0,-0.97751,2e-05,3.39338]
[1778969817984,36.41,78190.42,0.0,-0.97752,2e-05,3.39218]
[1778969823020,36.41,78190.33,0.0,-0.97753,2e-05,3.39146]
[1778969829457,36.41,78190.86,0.0,-0.97752,2e-05,3.39249]
[1778969835104,36.41,78190.92,0.0,-0.97752,2e-05,3.39211]
[1778969841147,36.4,78190.23,0.0,-0.97754,2e-05,3.38953]
[1778969849598,36.4,78190.49,0.0,-0.97754,2e-05,3.38953]
[1778969857260,36.4,78193.7,0.0,-0.97749,2e-05,3.396]
[1778969859668,36.4,78203.12,0.0,-0.97727,2e-05,3.42396]
[1778969863300,36.4,78205.39,0.0,-0.97722,2e-05,3.43041]
[1778969868335,36.4,78209.32,0.0,-0.97713,2e-05,3.44163]
[1778969873371,36.4,78210.16,0.0,-0.97712,2e-05,3.44356]
[1778969879412,36.39,78210.45,0.0,-0.97712,2e-05,3.44373]
[1778969889484,36.39,78212.01,0.0,-0.97709,2e-05,3.44726]
[1778969894518,36.39,78217.35,0.0,-0.97697,2e-05,3.46278]
[1778969896531,36.39,78222.9,0.0,-0.97684,2e-05,3.47936]
[1778969898547,36.39,78229.41,0.0,-0.97669,2e-05,3.49888]
[1778969904587,36.38,78225.98,0.0,-0.97678,2e-05,3.48733]
[1778969910629,36.38,78229.95,0.0,-0.97669,2e-05,3.49844]
[1778969912645,36.38,78226.05,0.0,-0.97681,2e-05,3.48352]
[1778969917680,36.38,78221.4,0.0,-0.97692,2e-05,3.46874]
[1778969923722,36.38,78219.93,0.0,-0.97696,2e-05,3.46361]
[1778969928757,36.38,78222.9,0.0,-0.9769,2e-05,3.47205]
[1778969936813,36.37,78223.46,0.0,-0.97689,2e-05,3.47276]
[1778969943863,36.37,78227.5,0.0,-0.9768,2e-05,3.48413]
[1778969948897,36.37,78224.54,0.0,-0.97688,2e-05,3.4744]
[1778969953937,36.37,78221.13,0.0,-0.97696,2e-05,3.46336]
[1778969956959,36.37,78216.7,0.0,-0.97707,2e-05,3.44959]
[1778969961993,36.36,78216.51,0.0,-0.97708,2e-05,3.44857]
[1778969967028,36.36,78215.47,0.0,-0.97711,2e-05,3.44504]
[1778969972063,36.36,78215.23,0.0,-0.97713,2e-05,3.44148]
[1778969979112,36.36,78215.18,0.0,-0.97714,2e-05,3.43972]
[1778969985153,36.36,78213.0,0.0,-0.9772,2e-05,3.4329]
[1778969990590,36.36,78213.33,0.0,-0.97719,2e-05,3.43374]
[1778969996234,36.36,78213.33,0.0,-0.97719,2e-05,3.43355]
[1778970001268,36.36,78213.89,0.0,-0.97718,2e-05,3.43509]
[1778970004288,36.36,78223.84,0.0,-0.97695,2e-05,3.46513]
[1778970005295,36.36,78227.43,0.0,-0.97686,2e-05,3.47597]
[1778970010741,36.35,78225.79,0.0,-0.97691,2e-05,3.47039]
[1778970016371,36.35,78224.17,0.0,-0.97695,2e-05,3.46501]
[1778970021409,36.35,78222.83,0.0,-0.97698,2e-05,3.4605]
[1778970026441,36.35,78221.67,0.0,-0.97701,2e-05,3.45656]
[1778970031479,36.35,78220.8,0.0,-0.97705,2e-05,3.451]
[1778970036512,36.35,78220.43,0.0,-0.97706,2e-05,3.44951]
[1778970042560,36.35,78223.4,0.0,-0.977,2e-05,3.45797]
[1778970047594,36.35,78226.0,0.0,-0.97694,2e-05,3.4654]
[1778970052629,36.35,78228.6,0.0,-0.97688,2e-05,3.47273]
[1778970057664,36.34,78230.21,0.0,-0.97685,2e-05,3.47703]
[1778970063706,36.34,78232.36,0.0,-0.97681,2e-05,3.48281]
[1778970071762,36.34,78234.4,0.0,-0.97677,2e-05,3.48797]
[1778970079827,36.34,78236.63,0.0,-0.97672,2e-05,3.49356]
[1778970084862,36.33,78240.88,0.0,-0.97663,2e-05,3.50586]
[1778970089897,36.33,78241.88,0.0,-0.97661,2e-05,3.50815]
[1778970094932,36.33,78243.35,0.0,-0.9766,2e-05,3.50934]
[1778970099969,36.33,78244.32,0.0,-0.97658,2e-05,3.51157]
[1778970100975,36.33,78236.48,0.0,-0.97677,2e-05,3.48739]
[1778970101983,36.33,78227.69,0.0,-0.97698,2e-05,3.46049]
[1778970102988,36.33,78227.12,0.0,-0.97699,2e-05,3.4587]
[1778970110039,36.33,78224.86,0.0,-0.97705,2e-05,3.45142]
[1778970115073,36.33,78222.86,0.0,-0.9771,2e-05,3.44511]
[1778970117086,36.32,78228.38,0.0,-0.97697,2e-05,3.46175]
[1778970123129,36.32,78226.9,0.0,-0.97701,2e-05,3.45678]
[1778970128165,36.32,78223.75,0.0,-0.97708,2e-05,3.44682]
[1778970134208,36.32,78220.92,0.0,-0.97715,2e-05,3.43776]
[1778970139241,36.32,78218.41,0.0,-0.97722,2e-05,3.42976]
[1778970144276,36.32,78216.9,0.0,-0.97725,2e-05,3.4248]
[1778970149311,36.32,78215.41,0.0,-0.97729,2e-05,3.41989]
[1778970154346,36.32,78213.96,0.0,-0.97735,2e-05,3.41261]
[1778970159381,36.32,78213.13,0.0,-0.97737,2e-05,3.40971]
[1778970164416,36.31,78212.06,0.0,-0.9774,2e-05,3.40606]
[1778970169451,36.31,78211.24,0.0,-0.97742,2e-05,3.40313]
[1778970174486,36.31,78210.38,0.0,-0.97744,2e-05,3.40007]
[1778970181937,36.31,78209.37,0.0,-0.97747,2e-05,3.39623]
[1778970188584,36.31,78208.77,0.0,-0.97749,2e-05,3.39381]
[1778970193619,36.31,78211.13,0.0,-0.97744,2e-05,3.40036]
[1778970198654,36.31,78214.64,0.0,-0.97736,2e-05,3.41028]
[1778970206711,36.3,78216.13,0.0,-0.97734,2e-05,3.41377]
[1778970211746,36.3,78214.54,0.0,-0.97739,2e-05,3.40589]
[1778970213761,36.3,78209.37,0.0,-0.97752,2e-05,3.39015]
[1778970218796,36.3,78208.84,0.0,-0.97753,2e-05,3.38821]
[1778970223830,36.3,78210.88,0.0,-0.97749,2e-05,3.39402]
[1778970228866,36.3,78213.1,0.0,-0.97744,2e-05,3.40044]
[1778970238937,36.3,78215.01,0.0,-0.9774,2e-05,3.40567]
[1778970244979,36.3,78217.5,0.0,-0.97734,2e-05,3.4128]
[1778970246992,36.3,78221.51,0.0,-0.97725,2e-05,3.42472]
[1778970252027,36.29,78221.88,0.0,-0.97724,2e-05,3.42538]
[1778970258069,36.29,78222.92,0.0,-0.97722,2e-05,3.42796]
[1778970265118,36.29,78224.31,0.0,-0.9772,2e-05,3.43148]
[1778970270153,36.29,78225.53,0.0,-0.97717,2e-05,3.43473]
[1778970275188,36.29,78225.3,0.0,-0.9772,2e-05,3.43108]
[1778970280223,36.29,78225.47,0.0,-0.9772,2e-05,3.43116]
[1778970282639,36.29,78218.31,0.0,-0.97736,2e-05,3.40939]
[1778970287272,36.29,78218.75,0.0,-0.97736,2e-05,3.41048]
[1778970292711,36.29,78218.52,0.0,-0.97736,2e-05,3.40959]
[1778970298349,36.29,78219.63,0.0,-0.97734,2e-05,3.41271]
[1778970303385,36.29,78220.45,0.0,-0.97732,2e-05,3.41496]
[1778970312851,36.28,78219.9,0.0,-0.97734,2e-05,3.4128]
[1778970322920,36.28,78219.19,0.0,-0.97736,2e-05,3.41005]
[1778970328559,36.28,78220.6,0.0,-0.97733,2e-05,3.4139]
[1778970338629,36.28,78221.11,0.0,-0.97734,2e-05,3.41225]
[1778970343664,36.28,78222.48,0.0,-0.97731,2e-05,3.41611]
[1778970353135,36.28,78223.3,0.0,-0.97729,2e-05,3.41814]
[1778970358770,36.28,78222.14,0.0,-0.97732,2e-05,3.41443]
[1778970366826,36.28,78221.11,0.0,-0.97735,2e-05,3.41108]
[1778970373276,36.28,78217.68,0.0,-0.97743,2e-05,3.40056]
[1778970378910,36.28,78217.66,0.0,-0.97743,2e-05,3.40036]
[1778970388980,36.27,78217.98,0.0,-0.97743,2e-05,3.40099]
[1778970394015,36.27,78220.33,0.0,-0.97739,2e-05,3.40536]
[1778970402071,36.27,78220.88,0.0,-0.97738,2e-05,3.40671]
[1778970412138,36.27,78222.1,0.0,-0.97735,2e-05,3.40993]
[1778970417176,36.27,78223.11,0.0,-0.97733,2e-05,3.41275]
[1778970422213,36.27,78223.89,0.0,-0.97732,2e-05,3.41487]
[1778970425232,36.27,78231.06,0.0,-0.97715,2e-05,3.43636]
[1778970431274,36.27,78228.68,0.0,-0.97721,2e-05,3.4287]
[1778970439331,36.27,78230.54,0.0,-0.97717,2e-05,3.43377]
[1778970444364,36.27,78231.66,0.0,-0.97715,2e-05,3.43678]
[1778970450407,36.27,78229.19,0.0,-0.97721,2e-05,3.42893]
[1778970455442,36.27,78227.34,0.0,-0.97727,2e-05,3.42057]
[1778970460478,36.26,78222.98,0.0,-0.97737,2e-05,3.40724]
[1778970463913,36.26,78217.06,0.0,-0.97751,2e-05,3.38939]
[1778970470547,36.26,78216.93,0.0,-0.97751,2e-05,3.38905]
[1778970479614,36.27,78217.25,0.0,-0.9775,2e-05,3.39016]
[1778970485656,36.27,78221.46,0.0,-0.97741,2e-05,3.40283]
[1778970490694,36.27,78222.7,0.0,-0.97738,2e-05,3.40656]
[1778970495729,36.27,78221.98,0.0,-0.97739,2e-05,3.40436]
[1778970501771,36.26,78222.11,0.0,-0.97739,2e-05,3.40471]
[1778970506806,36.26,78221.97,0.0,-0.97739,2e-05,3.40428]
[1778970512848,36.26,78221.1,0.0,-0.97743,2e-05,3.39918]
[1778970517884,36.27,78222.02,0.0,-0.97741,2e-05,3.402]
[1778970522921,36.27,78222.26,0.0,-0.9774,2e-05,3.4028]
[1778970527954,36.27,78222.72,0.0,-0.97739,2e-05,3.40428]
[1778970532989,36.27,78223.0,0.0,-0.97738,2e-05,3.40523]
[1778970538026,36.27,78222.75,0.0,-0.97739,2e-05,3.4046]
[1778970543061,36.27,78220.9,0.0,-0.97743,2e-05,3.39918]
[1778970548096,36.27,78221.3,0.0,-0.97742,2e-05,3.4006]
[1778970553132,36.27,78224.01,0.0,-0.97735,2e-05,3.40898]
[1778970558167,36.27,78224.23,0.0,-0.97735,2e-05,3.40983]
[1778970563202,36.27,78224.41,0.0,-0.97734,2e-05,3.41055]
[1778970568236,36.27,78224.26,0.0,-0.97734,2e-05,3.41028]
[1778970573271,36.27,78226.2,0.0,-0.97731,2e-05,3.41376]
[1778970579315,36.27,78224.22,0.0,-0.97736,2e-05,3.40796]
[1778970584353,36.27,78227.11,0.0,-0.97729,2e-05,3.41669]
[1778970590394,36.27,78226.89,0.0,-0.9773,2e-05,3.41603]
[1778970592407,36.27,78217.53,0.0,-0.97751,2e-05,3.38794]
[1778970597444,36.27,78217.81,0.0,-0.97751,2e-05,3.38899]
[1778970604492,36.27,78215.76,0.0,-0.97755,2e-05,3.38315]
[1778970609527,36.27,78215.47,0.0,-0.97756,2e-05,3.38249]
[1778970614976,36.27,78215.62,0.0,-0.97755,2e-05,3.38313]
[1778970622618,36.27,78215.26,0.0,-0.97756,2e-05,3.38237]
[1778970627654,36.27,78214.73,0.0,-0.97757,2e-05,3.38101]
[1778970632688,36.27,78214.95,0.0,-0.97758,2e-05,3.37943]
[1778970637725,36.28,78218.57,0.0,-0.97749,2e-05,3.39055]
[1778970642759,36.28,78218.0,0.0,-0.9775,2e-05,3.38904]
[1778970648802,36.28,78217.16,0.0,-0.97752,2e-05,3.38678]
[1778970653836,36.28,78217.21,0.0,-0.97752,2e-05,3.38719]
[1778970658871,36.28,78219.24,0.0,-0.97747,2e-05,3.39351]
[1778970663906,36.28,78218.78,0.0,-0.97748,2e-05,3.39235]
[1778970668943,36.28,78218.57,0.0,-0.97748,2e-05,3.39196]
[1778970673976,36.28,78217.87,0.0,-0.97749,2e-05,3.39012]
[1778970680021,36.28,78217.72,0.0,-0.97749,2e-05,3.38998]
[1778970685472,36.28,78218.98,0.0,-0.97746,2e-05,3.39402]
[1778970691096,36.28,78220.02,0.0,-0.97745,2e-05,3.39492]
[1778970696132,36.28,78220.86,0.0,-0.97743,2e-05,3.39768]
[1778970701166,36.28,78221.64,0.0,-0.97741,2e-05,3.40026]
[1778970706201,36.28,78221.95,0.0,-0.9774,2e-05,3.40143]
[1778970711236,36.28,78222.33,0.0,-0.97739,2e-05,3.40283]
[1778970716271,36.29,78222.48,0.0,-0.97739,2e-05,3.4035]
[1778970721307,36.29,78222.76,0.0,-0.97738,2e-05,3.4045]
[1778970726341,36.29,78223.15,0.0,-0.97737,2e-05,3.40576]
[1778970732386,36.29,78223.32,0.0,-0.97736,2e-05,3.40631]
[1778970739435,36.29,78223.35,0.0,-0.97736,2e-05,3.40638]
[1778970743464,36.29,78216.13,0.0,-0.97753,2e-05,3.38468]
[1778970744470,36.29,78208.71,0.0,-0.9777,2e-05,3.36254]
[1778970745477,36.29,78209.42,0.0,-0.97769,2e-05,3.36473]
[1778970752527,36.29,78211.48,0.0,-0.97765,2e-05,3.36891]
[1778970757561,36.29,78214.21,0.0,-0.97758,2e-05,3.37747]
[1778970762595,36.29,78215.44,0.0,-0.97755,2e-05,3.38165]
[1778970767631,36.29,78215.71,0.0,-0.97754,2e-05,3.3829]
[1778970776104,36.29,78215.03,0.0,-0.97755,2e-05,3.38165]
[1778970781738,36.29,78218.19,0.0,-0.97747,2e-05,3.3917]
[1778970786774,36.3,78218.48,0.0,-0.97746,2e-05,3.39305]
[1778970796247,36.3,78219.15,0.0,-0.97744,2e-05,3.39592]
[1778970802886,36.3,78220.46,0.0,-0.9774,2e-05,3.40052]
[1778970807920,36.3,78221.56,0.0,-0.97737,2e-05,3.40432]
[1778970816391,36.3,78221.63,0.0,-0.97738,2e-05,3.40284]
[1778970822018,36.3,78220.38,0.0,-0.97741,2e-05,3.39969]
[1778970826461,36.31,78214.09,0.0,-0.97755,2e-05,3.38129]
[1778970832089,36.31,78211.56,0.0,-0.9776,2e-05,3.3744]
[1778970837124,36.31,78209.76,0.0,-0.97764,2e-05,3.36956]
[1778970842158,36.31,78210.2,0.0,-0.97763,2e-05,3.3714]
[1778970848200,36.31,78211.03,0.0,-0.9776,2e-05,3.37447]
[1778970853235,36.31,78210.94,0.0,-0.9776,2e-05,3.37467]
[1778970858272,36.31,78212.76,0.0,-0.97755,2e-05,3.38058]
[1778970863307,36.32,78219.66,0.0,-0.97739,2e-05,3.40166]
[1778970868342,36.3,78221.16,0.0,-0.97739,2e-05,3.40151]
[1778970873381,36.29,78219.33,0.0,-0.9775,2e-05,3.38772]
[1778970878416,36.27,78214.95,0.0,-0.97764,2e-05,3.369]
[1778970885461,36.25,78213.12,0.0,-0.97775,2e-05,3.35589]
[1778970892510,36.23,78211.05,0.0,-0.97785,2e-05,3.34227]
[1778970897545,36.22,78210.64,0.0,-0.9779,2e-05,3.33582]
[1778970902580,36.21,78211.0,0.0,-0.97792,2e-05,3.33296]
[1778970912651,36.21,78212.23,0.0,-0.97788,2e-05,3.3385]
[1778970918692,36.22,78211.33,0.0,-0.97789,2e-05,3.33689]
[1778970927170,36.22,78209.81,0.0,-0.97792,2e-05,3.33394]
[1778970937239,36.23,78212.58,0.0,-0.97786,2e-05,3.34136]
[1778970939839,36.23,78218.43,0.0,-0.97772,2e-05,3.35927]
[1778970947309,36.23,78218.88,0.0,-0.9777,2e-05,3.36174]
[1778970957380,36.23,78219.52,0.0,-0.97767,2e-05,3.36519]
[1778970967450,36.24,78217.93,0.0,-0.9777,2e-05,3.36192]
[1778970973080,36.24,78217.25,0.0,-0.9777,2e-05,3.36076]
[1778970979121,36.24,78216.98,0.0,-0.9777,2e-05,3.36081]
[1778970987591,36.25,78216.5,0.0,-0.97771,2e-05,3.36052]
[1778970997661,36.25,78215.99,0.0,-0.97772,2e-05,3.35791]
[1778971003290,36.25,78215.3,0.0,-0.97773,2e-05,3.35669]
[1778971010339,36.25,78215.24,0.0,-0.97773,2e-05,3.3575]
[1778971012354,36.25,78221.26,0.0,-0.97758,2e-05,3.37576]
[1778971017801,36.26,78219.69,0.0,-0.97762,2e-05,3.37165]
[1778971023430,36.26,78219.13,0.0,-0.97762,2e-05,3.37072]
[1778971028465,36.26,78216.46,0.0,-0.97768,2e-05,3.36336]
[1778971033501,36.26,78212.73,0.0,-0.97776,2e-05,3.35285]
[1778971035514,36.26,78205.65,0.0,-0.97792,2e-05,3.33206]
[1778971036520,36.26,78202.95,0.0,-0.97798,2e-05,3.32421]
[1778971041556,36.26,78204.12,0.0,-0.97795,2e-05,3.32848]
[1778971046591,36.27,78206.63,0.0,-0.97789,2e-05,3.33669]
[1778971052633,36.27,78208.2,0.0,-0.97786,2e-05,3.33975]
[1778971057668,36.27,78209.9,0.0,-0.97781,2e-05,3.34551]
[1778971062703,36.27,78210.84,0.0,-0.97779,2e-05,3.349]
[1778971065725,36.27,78215.94,0.0,-0.97767,2e-05,3.36457]
[1778971070759,36.28,78219.27,0.0,-0.97758,2e-05,3.3751]
[1778971077808,36.28,78221.41,0.0,-0.97753,2e-05,3.38233]
[1778971087880,36.28,78219.56,0.0,-0.97756,2e-05,3.37811]
[1778971093920,36.28,78218.73,0.0,-0.97758,2e-05,3.3762]
[1778971098955,36.28,78208.28,0.0,-0.97781,2e-05,3.34584]
[1778971099962,36.28,78199.86,0.0,-0.978,2e-05,3.32108]
[1778971104999,36.29,78196.19,0.0,-0.97808,2e-05,3.31125]
[1778971112047,36.29,78193.27,0.0,-0.97815,2e-05,3.30154]
[1778971115069,36.29,78185.13,0.0,-0.97833,2e-05,3.27822]
[1778971117082,36.29,78183.55,0.0,-0.97836,2e-05,3.27403]
[1778971124131,36.3,78184.15,0.0,-0.97834,2e-05,3.27726]
[1778971129167,36.3,78185.51,0.0,-0.9783,2e-05,3.28224]
[1778971134202,36.3,78184.97,0.0,-0.9783,2e-05,3.28162]
[1778971141253,36.31,78184.81,0.0,-0.9783,2e-05,3.28247]
[1778971146288,36.31,78184.06,0.0,-0.97831,2e-05,3.28117]
[1778971152330,36.31,78183.64,0.0,-0.97831,2e-05,3.28097]
[1778971157366,36.31,78183.61,0.0,-0.9783,2e-05,3.28172]
[1778971162400,36.32,78183.48,0.0,-0.9783,2e-05,3.28215]
[1778971167435,36.32,78186.96,0.0,-0.97821,2e-05,3.29312]
[1778971173477,36.32,78187.85,0.0,-0.9782,2e-05,3.29413]
[1778971178932,36.32,78187.23,0.0,-0.97821,2e-05,3.29304]
[1778971185561,36.33,78187.85,0.0,-0.97819,2e-05,3.2959]
[1778971195631,36.33,78187.84,0.0,-0.97818,2e-05,3.29732]
[1778971202679,36.33,78188.76,0.0,-0.97815,2e-05,3.30102]
[1778971207716,36.33,78188.65,0.0,-0.97815,2e-05,3.3014]
[1778971212752,36.34,78188.29,0.0,-0.97815,2e-05,3.30103]
[1778971217786,36.34,78188.32,0.0,-0.97814,2e-05,3.30181]
[1778971222821,36.34,78187.51,0.0,-0.97816,2e-05,3.30012]
[1778971227857,36.34,78184.91,0.0,-0.97821,2e-05,3.29322]
[1778971232892,36.34,78185.02,0.0,-0.97822,2e-05,3.29185]
[1778971239365,36.35,78185.72,0.0,-0.97819,2e-05,3.29496]
[1778971244976,36.35,78185.83,0.0,-0.97818,2e-05,3.29603]
[1778971252025,36.35,78185.96,0.0,-0.97817,2e-05,3.29745]
[1778971257062,36.35,78186.17,0.0,-0.97816,2e-05,3.29893]
[1778971262100,36.35,78186.62,0.0,-0.97814,2e-05,3.30097]
[1778971269149,36.36,78186.78,0.0,-0.97813,2e-05,3.30242]
[1778971276198,36.36,78186.93,0.0,-0.97812,2e-05,3.30382]
[1778971281233,36.36,78186.58,0.0,-0.97812,2e-05,3.30348]
[1778971286269,36.36,78187.03,0.0,-0.97811,2e-05,3.30547]
[1778971295335,36.37,78186.83,0.0,-0.97812,2e-05,3.30363]
[1778971301374,36.37,78184.59,0.0,-0.97816,2e-05,3.29791]
[1778971306410,36.37,78190.74,0.0,-0.97802,2e-05,3.3167]
[1778971311448,36.37,78190.15,0.0,-0.97803,2e-05,3.31555]
[1778971316481,36.37,78189.89,0.0,-0.97803,2e-05,3.31537]
[1778971321516,36.38,78187.9,0.0,-0.97807,2e-05,3.31011]
[1778971327558,36.38,78188.37,0.0,-0.97805,2e-05,3.31223]
[1778971332593,36.38,78188.35,0.0,-0.97805,2e-05,3.31278]
[1778971337628,36.38,78188.05,0.0,-0.97805,2e-05,3.31249]
[1778971342663,36.38,78187.84,0.0,-0.97805,2e-05,3.31248]
[1778971347698,36.38,78187.52,0.0,-0.97805,2e-05,3.31217]
[1778971352733,36.39,78186.96,0.0,-0.97808,2e-05,3.30872]
[1778971357769,36.39,78187.08,0.0,-0.97807,2e-05,3.30978]
[1778971362804,36.39,78187.02,0.0,-0.97806,2e-05,3.31031]
[1778971367839,36.39,78187.0,0.0,-0.97806,2e-05,3.31096]
[1778971372873,36.39,78186.82,0.0,-0.97806,2e-05,3.31113]
[1778971378915,36.4,78186.9,0.0,-0.97805,2e-05,3.31219]
[1778971383950,36.4,78187.1,0.0,-0.97804,2e-05,3.31344]
[1778971390419,36.4,78186.64,0.0,-0.97804,2e-05,3.31299]
[1778971396035,36.4,78186.93,0.0,-0.97803,2e-05,3.31447]
[1778971408116,36.41,78186.72,0.0,-0.97802,2e-05,3.31531]
[1778971413154,36.41,78186.77,0.0,-0.97803,2e-05,3.31357]
[1778971418189,36.41,78186.88,0.0,-0.97803,2e-05,3.31446]
[1778971423227,36.41,78186.85,0.0,-0.97802,2e-05,3.31506]
[1778971428260,36.41,78186.88,0.0,-0.97802,2e-05,3.31571]
[1778971433294,36.41,78186.25,0.0,-0.97805,2e-05,3.31199]
[1778971440343,36.41,78186.46,0.0,-0.97804,2e-05,3.31343]
[1778971450410,36.41,78186.4,0.0,-0.97803,2e-05,3.31442]
[1778971455448,36.41,78186.56,0.0,-0.97802,2e-05,3.31551]
[1778971460915,36.42,78186.35,0.0,-0.97802,2e-05,3.3155]
[1778971466525,36.42,78186.74,0.0,-0.978,2e-05,3.31736]
[1778971472567,36.42,78186.88,0.0,-0.97801,2e-05,3.31599]
[1778971478609,36.42,78186.83,0.0,-0.97801,2e-05,3.31655]
[1778971484651,36.42,78184.65,0.0,-0.97805,2e-05,3.31092]
[1778971491125,36.43,78184.57,0.0,-0.97805,2e-05,3.31153]
[1778971496736,36.43,78185.08,0.0,-0.97803,2e-05,3.31387]
[1778971501772,36.43,78185.36,0.0,-0.97802,2e-05,3.31539]
[1778971506806,36.43,78186.23,0.0,-0.97799,2e-05,3.31863]
[1778971511841,36.43,78186.65,0.0,-0.97798,2e-05,3.32054]
[1778971516876,36.43,78187.6,0.0,-0.97795,2e-05,3.324]
[1778971524932,36.44,78187.36,0.0,-0.97795,2e-05,3.32433]
[1778971531405,36.44,78186.96,0.0,-0.97796,2e-05,3.3216]
[1778971540037,36.44,78186.99,0.0,-0.97795,2e-05,3.32276]
[1778971545072,36.44,78186.65,0.0,-0.97796,2e-05,3.32244]
[1778971551546,36.45,78186.71,0.0,-0.97795,2e-05,3.32357]
[1778971557157,36.45,78186.79,0.0,-0.97794,2e-05,3.32448]
[1778971562193,36.45,78187.15,0.0,-0.97793,2e-05,3.32621]
[1778971567228,36.45,78186.85,0.0,-0.97793,2e-05,3.32597]
[1778971572263,36.45,78186.83,0.0,-0.97792,2e-05,3.32654]
[1778971581326,36.46,78187.28,0.0,-0.97791,2e-05,3.32897]
[1778971582334,36.46,78181.67,0.0,-0.97803,2e-05,3.31258]
[1778971583339,36.46,78176.87,0.0,-0.97814,2e-05,3.29864]
[1778971585354,36.46,78174.59,0.0,-0.97819,2e-05,3.29231]
[1778971588375,36.46,78168.97,0.0,-0.97831,2e-05,3.27643]
[1778971593412,36.46,78164.31,0.0,-0.97842,2e-05,3.26138]
[1778971594419,36.46,78158.62,0.0,-0.97855,2e-05,3.24507]
[1778971595426,36.46,78155.15,0.0,-0.97863,2e-05,3.23526]
[1778971600461,36.47,78158.18,0.0,-0.97855,2e-05,3.2454]
[1778971608518,36.47,78156.75,0.0,-0.97857,2e-05,3.24302]
[1778971613552,36.48,78155.33,0.0,-0.97859,2e-05,3.24]
[1778971618587,36.48,78152.99,0.0,-0.97863,2e-05,3.23432]
[1778971623624,36.48,78152.08,0.0,-0.97864,2e-05,3.23278]
[1778971629664,36.48,78151.78,0.0,-0.97864,2e-05,3.2332]
[1778971635706,36.49,78152.45,0.0,-0.97862,2e-05,3.23638]
[1778971640743,36.49,78151.36,0.0,-0.97863,2e-05,3.23426]
[1778971646783,36.49,78151.0,0.0,-0.97863,2e-05,3.23443]
[1778971650811,36.5,78159.13,0.0,-0.97844,2e-05,3.25875]
[1778971652249,36.5,78163.01,0.0,-0.97837,2e-05,3.26772]
[1778971662319,36.5,78161.67,0.0,-0.97839,2e-05,3.26522]
[1778971667934,36.5,78159.6,0.0,-0.97843,2e-05,3.26]
[1778971672969,36.5,78155.94,0.0,-0.97851,2e-05,3.25004]
[1778971680020,36.51,78155.18,0.0,-0.97852,2e-05,3.24877]
[1778971685057,36.51,78154.39,0.0,-0.97853,2e-05,3.24712]
[1778971690089,36.51,78156.36,0.0,-0.97848,2e-05,3.25344]
[1778971696131,36.51,78158.97,0.0,-0.97842,2e-05,3.2617]
[1778971699156,36.51,78165.61,0.0,-0.97827,2e-05,3.28131]
[1778971704188,36.51,78165.98,0.0,-0.97825,2e-05,3.28275]
[1778971712668,36.52,78167.07,0.0,-0.97824,2e-05,3.28424]
[1778971718286,36.52,78168.14,0.0,-0.97821,2e-05,3.2878]
[1778971726345,36.52,78169.17,0.0,-0.97818,2e-05,3.29146]
[1778971731377,36.52,78173.65,0.0,-0.97808,2e-05,3.30496]
[1778971739433,36.52,78174.09,0.0,-0.97806,2e-05,3.30685]
[1778971744469,36.52,78184.7,0.0,-0.97782,2e-05,3.33839]
[1778971745475,36.52,78183.36,0.0,-0.97785,2e-05,3.33446]
[1778971750563,36.52,78185.1,0.0,-0.97781,2e-05,3.33974]
[1778971755684,36.52,78185.7,0.0,-0.97779,2e-05,3.34168]
[1778971760718,36.52,78185.65,0.0,-0.97779,2e-05,3.34168]
[1778971766761,36.52,78185.81,0.0,-0.97779,2e-05,3.34234]
[1778971771796,36.52,78186.15,0.0,-0.9778,2e-05,3.34104]
[1778971776831,36.53,78186.21,0.0,-0.97779,2e-05,3.34142]
[1778971781866,36.53,78186.07,0.0,-0.97779,2e-05,3.34124]
[1778971787908,36.53,78185.81,0.0,-0.9778,2e-05,3.34077]
[1778971791936,36.53,78179.95,0.0,-0.97793,2e-05,3.3237]
[1778971796972,36.53,78180.43,0.0,-0.97792,2e-05,3.32551]
[1778971802006,36.53,78181.54,0.0,-0.97789,2e-05,3.32915]
[1778971805027,36.53,78187.0,0.0,-0.97776,2e-05,3.34544]
[1778971811069,36.53,78186.88,0.0,-0.97777,2e-05,3.34414]
[1778971817114,36.53,78186.74,0.0,-0.97777,2e-05,3.34401]
[1778971822146,36.53,78186.75,0.0,-0.97777,2e-05,3.34429]
[1778971827181,36.53,78186.7,0.0,-0.97777,2e-05,3.34439]
[1778971832216,36.53,78186.57,0.0,-0.97779,2e-05,3.34177]
[1778971837252,36.53,78186.47,0.0,-0.97779,2e-05,3.34175]
[1778971842285,36.53,78186.62,0.0,-0.97778,2e-05,3.34247]
[1778971847321,36.53,78186.61,0.0,-0.97778,2e-05,3.34273]
[1778971853651,36.53,78186.48,0.0,-0.97778,2e-05,3.34271]
[1778971860412,36.53,78186.38,0.0,-0.97778,2e-05,3.34285]
[1778971865447,36.54,78186.39,0.0,-0.97777,2e-05,3.34319]
[1778971871489,36.54,78186.36,0.0,-0.97777,2e-05,3.34349]
[1778971876524,36.54,78186.25,0.0,-0.97777,2e-05,3.34348]
[1778971881559,36.54,78186.45,0.0,-0.97777,2e-05,3.34438]
[1778971886594,36.54,78186.5,0.0,-0.97776,2e-05,3.34484]
[1778971891630,36.54,78186.6,0.0,-0.97777,2e-05,3.34297]
[1778971896664,36.54,78186.59,0.0,-0.97777,2e-05,3.34327]
[1778971901699,36.54,78186.53,0.0,-0.97777,2e-05,3.34343]
[1778971908760,36.54,78186.81,0.0,-0.97776,2e-05,3.34481]
[1778971912788,36.54,78192.27,0.0,-0.97763,2e-05,3.36119]
[1778971921850,36.54,78191.35,0.0,-0.97765,2e-05,3.35879]
[1778971927892,36.55,78190.35,0.0,-0.97767,2e-05,3.35608]
[1778971932927,36.55,78191.06,0.0,-0.97765,2e-05,3.35839]
[1778971937976,36.55,78190.95,0.0,-0.97765,2e-05,3.35826]
[1778971944280,36.55,78186.47,0.0,-0.97775,2e-05,3.34526]
[1778971950063,36.55,78177.67,0.0,-0.97795,2e-05,3.31968]
[1778971951070,36.55,78172.72,0.0,-0.97808,2e-05,3.30278]
[1778971956105,36.55,78171.96,0.0,-0.97809,2e-05,3.30113]
[1778971964421,36.55,78169.68,0.0,-0.97814,2e-05,3.29535]
[1778971972217,36.55,78168.85,0.0,-0.97815,2e-05,3.29378]
[1778971981281,36.56,78168.73,0.0,-0.97815,2e-05,3.29434]
[1778971990344,36.56,78169.21,0.0,-0.97813,2e-05,3.29654]
[1778971993364,36.56,78163.83,0.0,-0.97825,2e-05,3.28111]
[1778971999406,36.56,78160.74,0.0,-0.97831,2e-05,3.27265]
[1778972004704,36.56,78159.61,0.0,-0.97834,2e-05,3.26981]
[1778972010484,36.56,78160.04,0.0,-0.97832,2e-05,3.27157]
[1778972015519,36.56,78159.04,0.0,-0.97836,2e-05,3.26666]
[1778972020555,36.57,78160.14,0.0,-0.97833,2e-05,3.27031]
[1778972025590,36.57,78160.52,0.0,-0.97832,2e-05,3.27185]
[1778972031632,36.57,78160.75,0.0,-0.97831,2e-05,3.273]
[1778972036667,36.57,78160.93,0.0,-0.9783,2e-05,3.27389]
[1778972041713,36.57,78161.08,0.0,-0.97829,2e-05,3.2747]
[1778972047745,36.57,78161.72,0.0,-0.97828,2e-05,3.27703]
[1778972052780,36.57,78161.7,0.0,-0.97827,2e-05,3.27735]
[1778972057818,36.57,78161.6,0.0,-0.97828,2e-05,3.27626]
[1778972062850,36.56,78161.56,0.0,-0.97831,2e-05,3.27295]
[1778972067885,36.56,78160.56,0.0,-0.97834,2e-05,3.26931]
[1778972072920,36.56,78158.08,0.0,-0.9784,2e-05,3.26012]
[1778972077956,36.56,78160.95,0.0,-0.97833,2e-05,3.26894]
[1778972079969,36.56,78165.01,0.0,-0.97824,2e-05,3.28095]
[1778972085266,36.56,78166.78,0.0,-0.9782,2e-05,3.2864]
[1778972092054,36.56,78171.35,0.0,-0.97809,2e-05,3.30015]
[1778972094067,36.57,78164.76,0.0,-0.97824,2e-05,3.28106]
[1778972099103,36.57,78166.03,0.0,-0.97821,2e-05,3.28524]
[1778972104139,36.57,78164.8,0.0,-0.97823,2e-05,3.28212]
[1778972115476,36.57,78165.34,0.0,-0.97821,2e-05,3.28484]
[1778972124342,36.57,78165.93,0.0,-0.97819,2e-05,3.28755]
[1778972132396,36.58,78166.32,0.0,-0.97819,2e-05,3.28716]
[1778972138438,36.58,78166.56,0.0,-0.97818,2e-05,3.28859]
[1778972145689,36.58,78166.79,0.0,-0.97817,2e-05,3.29012]
[1778972155759,36.58,78166.93,0.0,-0.97815,2e-05,3.29177]
[1778972162606,36.59,78165.92,0.0,-0.97817,2e-05,3.28967]
[1778972171669,36.59,78163.68,0.0,-0.97821,2e-05,3.28417]
[1778972177711,36.59,78158.72,0.0,-0.97832,2e-05,3.27042]
[1778972183754,36.59,78157.44,0.0,-0.97834,2e-05,3.26736]
[1778972188788,36.59,78155.58,0.0,-0.97838,2e-05,3.2625]
[1778972194830,36.6,78155.78,0.0,-0.97839,2e-05,3.26127]
[1778972199865,36.6,78158.98,0.0,-0.97831,2e-05,3.27111]
[1778972204900,36.6,78158.99,0.0,-0.9783,2e-05,3.2717]
[1778972216179,36.6,78162.25,0.0,-0.97822,2e-05,3.28258]
[1778972224033,36.6,78162.94,0.0,-0.9782,2e-05,3.28544]
[1778972229069,36.61,78167.24,0.0,-0.9781,2e-05,3.29857]
[1778972234103,36.61,78168.54,0.0,-0.97806,2e-05,3.30292]
[1778972239137,36.61,78168.59,0.0,-0.97806,2e-05,3.30373]
[1778972244173,36.61,78169.02,0.0,-0.97804,2e-05,3.30554]
[1778972249208,36.61,78168.56,0.0,-0.97805,2e-05,3.30476]
[1778972254244,36.61,78167.5,0.0,-0.97808,2e-05,3.29975]
[1778972259279,36.62,78167.13,0.0,-0.97809,2e-05,3.29922]
[1778972264312,36.62,78167.1,0.0,-0.97808,2e-05,3.2997]
[1778972269350,36.62,78166.11,0.0,-0.9781,2e-05,3.29737]
[1778972274387,36.62,78165.17,0.0,-0.97812,2e-05,3.29519]
[1778972279423,36.62,78164.83,0.0,-0.97812,2e-05,3.29475]
[1778972284457,36.62,78163.27,0.0,-0.97815,2e-05,3.29075]
[1778972289492,36.62,78163.5,0.0,-0.97814,2e-05,3.29196]
[1778972294527,36.63,78163.08,0.0,-0.97815,2e-05,3.29124]
[1778972299562,36.63,78162.52,0.0,-0.97816,2e-05,3.29011]
[1778972304599,36.63,78162.29,0.0,-0.97816,2e-05,3.28996]
[1778972309637,36.63,78161.86,0.0,-0.97816,2e-05,3.28923]
[1778972315675,36.63,78159.99,0.0,-0.97822,2e-05,3.28196]
[1778972318696,36.63,78154.52,0.0,-0.97834,2e-05,3.26639]
[1778972322724,36.63,78147.84,0.0,-0.97848,2e-05,3.24759]
[1778972324738,36.63,78144.85,0.0,-0.97855,2e-05,3.23928]
[1778972329773,36.64,78139.33,0.0,-0.97866,2e-05,3.2242]
[1778972332794,36.64,78138.23,0.0,-0.97868,2e-05,3.22162]
[1778972337829,36.64,78137.44,0.0,-0.97869,2e-05,3.22036]
[1778972347100,36.65,78138.35,0.0,-0.97866,2e-05,3.22489]
[1778972357170,36.65,78140.59,0.0,-0.97859,2e-05,3.23351]
[1778972367240,36.66,78141.77,0.0,-0.97855,2e-05,3.23939]
[1778972377310,36.67,78142.8,0.0,-0.97852,2e-05,3.24209]
[1778972387380,36.67,78143.35,0.0,-0.97849,2e-05,3.24584]
[1778972397450,36.68,78143.77,0.0,-0.97846,2e-05,3.24925]
[1778972403284,36.68,78145.15,0.0,-0.97843,2e-05,3.25439]
[1778972408319,36.68,78145.62,0.0,-0.9784,2e-05,3.25706]
[1778972413354,36.69,78145.5,0.0,-0.9784,2e-05,3.2578]
[1778972418389,36.69,78144.71,0.0,-0.97841,2e-05,3.25663]
[1778972425440,36.69,78144.59,0.0,-0.9784,2e-05,3.25782]
[1778972430475,36.7,78144.64,0.0,-0.97839,2e-05,3.25905]
[1778972435509,36.7,78144.66,0.0,-0.97839,2e-05,3.25773]
[1778972440547,36.7,78144.26,0.0,-0.9784,2e-05,3.25763]
[1778972446587,36.71,78144.48,0.0,-0.97838,2e-05,3.25952]
[1778972451622,36.71,78144.47,0.0,-0.97837,2e-05,3.26055]
[1778972456657,36.71,78145.29,0.0,-0.97835,2e-05,3.26397]
[1778972461693,36.71,78145.44,0.0,-0.97833,2e-05,3.26543]
[1778972466727,36.72,78145.39,0.0,-0.97833,2e-05,3.26632]
[1778972471762,36.72,78148.98,0.0,-0.97824,2e-05,3.27772]
[1778972472770,36.72,78154.13,0.0,-0.97812,2e-05,3.29287]
[1778972473777,36.72,78156.16,0.0,-0.97807,2e-05,3.29894]
[1778972478811,36.72,78154.67,0.0,-0.9781,2e-05,3.29536]
[1778972483846,36.73,78153.24,0.0,-0.97813,2e-05,3.29195]
[1778972491902,36.73,78152.91,0.0,-0.97814,2e-05,3.28972]
[1778972496958,36.73,78150.58,0.0,-0.97819,2e-05,3.28368]
[1778972501993,36.73,78150.34,0.0,-0.97819,2e-05,3.28368]
[1778972507028,36.73,78149.72,0.0,-0.9782,2e-05,3.28256]
[1778972512063,36.74,78146.48,0.0,-0.97826,2e-05,3.27388]
[1778972518295,36.74,78146.66,0.0,-0.97825,2e-05,3.27531]
[1778972525155,36.74,78146.96,0.0,-0.97824,2e-05,3.27714]
[1778972530192,36.74,78147.07,0.0,-0.97823,2e-05,3.27805]
[1778972535226,36.74,78147.71,0.0,-0.97821,2e-05,3.28045]
[1778972538435,36.75,78139.64,0.0,-0.97839,2e-05,3.25742]
[1778972539254,36.75,78139.64,0.0,-0.97839,2e-05,3.25756]
[1778972544289,36.75,78139.64,0.0,-0.97838,2e-05,3.25832]
[1778972549327,36.75,78140.55,0.0,-0.97836,2e-05,3.26174]
[1778972558574,36.75,78141.05,0.0,-0.97835,2e-05,3.26234]
[1778972565437,36.76,78141.57,0.0,-0.97833,2e-05,3.26483]
[1778972571481,36.76,78142.05,0.0,-0.97831,2e-05,3.26735]
[1778972576516,36.76,78142.08,0.0,-0.9783,2e-05,3.26821]
[1778972584573,36.77,78142.52,0.0,-0.97828,2e-05,3.27071]
[1778972590614,36.77,78143.89,0.0,-0.97825,2e-05,3.27554]
[1778972597663,36.77,78144.05,0.0,-0.97824,2e-05,3.27692]
[1778972606726,36.77,78143.81,0.0,-0.97823,2e-05,3.27733]
[1778972614782,36.78,78144.76,0.0,-0.97822,2e-05,3.27854]
[1778972620824,36.78,78144.68,0.0,-0.97822,2e-05,3.27899]
[1778972626866,36.78,78144.66,0.0,-0.97821,2e-05,3.2796]
[1778972631901,36.78,78143.61,0.0,-0.97823,2e-05,3.27715]
[1778972636936,36.78,78143.53,0.0,-0.97823,2e-05,3.27751]
[1778972643984,36.78,78143.5,0.0,-0.97822,2e-05,3.27827]
[1778972649205,36.79,78143.27,0.0,-0.97822,2e-05,3.27826]
[1778972655062,36.79,78142.88,0.0,-0.97822,2e-05,3.27793]
[1778972661105,36.79,78142.68,0.0,-0.97822,2e-05,3.27817]
[1778972664126,36.79,78137.01,0.0,-0.97835,2e-05,3.26218]
[1778972665132,36.79,78137.82,0.0,-0.97833,2e-05,3.26468]
[1778972670167,36.79,78139.29,0.0,-0.97829,2e-05,3.26969]
[1778972675202,36.8,78138.82,0.0,-0.97831,2e-05,3.26665]
[1778972682252,36.8,78137.97,0.0,-0.97832,2e-05,3.2653]
[1778972688299,36.8,78136.08,0.0,-0.97835,2e-05,3.26079]
[1778972693334,36.8,78126.44,0.0,-0.97856,2e-05,3.23387]
[1778972694342,36.81,78124.01,0.0,-0.97861,2e-05,3.22711]
[1778972697362,36.81,78119.06,0.0,-0.97872,2e-05,3.21364]
[1778972702397,36.81,78118.8,0.0,-0.97871,2e-05,3.21408]
[1778972707431,36.81,78115.82,0.0,-0.97877,2e-05,3.20678]
[1778972712467,36.82,78115.82,0.0,-0.97876,2e-05,3.20799]
[1778972717503,36.82,78113.07,0.0,-0.97881,2e-05,3.20141]
[1778972722538,36.82,78113.47,0.0,-0.97879,2e-05,3.20381]
[1778972726567,36.83,78121.19,0.0,-0.97862,2e-05,3.22679]
[1778972727573,36.83,78123.84,0.0,-0.97855,2e-05,3.23458]
[1778972732608,36.83,78128.39,0.0,-0.97846,2e-05,3.24614]
[1778972738650,36.83,78130.58,0.0,-0.9784,2e-05,3.25378]
[1778972744693,36.84,78132.51,0.0,-0.97835,2e-05,3.26048]
[1778972749728,36.84,78136.11,0.0,-0.97826,2e-05,3.27181]
[1778972754763,36.84,78136.89,0.0,-0.97824,2e-05,3.27499]
[1778972759799,36.84,78138.23,0.0,-0.9782,2e-05,3.27978]
[1778972761821,36.84,78143.57,0.0,-0.97808,2e-05,3.29563]
[1778972762819,36.85,78144.32,0.0,-0.97806,2e-05,3.29797]
[1778972767855,36.85,78144.0,0.0,-0.97806,2e-05,3.2978]
[1778972770875,36.85,78148.47,0.0,-0.97796,2e-05,3.31122]
[1778972776917,36.85,78147.51,0.0,-0.97797,2e-05,3.30911]
[1778972780130,36.85,78133.97,0.0,-0.97828,2e-05,3.27014]
[1778972780946,36.85,78133.97,0.0,-0.97827,2e-05,3.2703]
[1778972790200,36.86,78137.03,0.0,-0.97819,2e-05,3.28055]
[1778972796052,36.86,78137.54,0.0,-0.97819,2e-05,3.28052]
[1778972802093,36.86,78138.65,0.0,-0.97816,2e-05,3.2847]
[1778972807128,36.86,78139.5,0.0,-0.97813,2e-05,3.28796]
[1778972813170,36.87,78140.34,0.0,-0.97811,2e-05,3.29136]
[1778972820411,36.87,78146.04,0.0,-0.97797,2e-05,3.30904]
[1778972823241,36.87,78147.34,0.0,-0.97794,2e-05,3.31325]
[1778972828275,36.87,78147.06,0.0,-0.97794,2e-05,3.31306]
[1778972833311,36.87,78146.36,0.0,-0.97795,2e-05,3.31165]
[1778972838345,36.87,78146.54,0.0,-0.97794,2e-05,3.31279]
[1778972843380,36.88,78146.66,0.0,-0.97793,2e-05,3.31375]
[1778972848415,36.88,78146.71,0.0,-0.97793,2e-05,3.31449]
[1778972853450,36.88,78146.91,0.0,-0.97793,2e-05,3.31319]
[1778972858486,36.88,78146.96,0.0,-0.97793,2e-05,3.31391]
[1778972863521,36.88,78147.08,0.0,-0.97792,2e-05,3.3148]
[1778972868573,36.88,78149.42,0.0,-0.97786,2e-05,3.32211]
[1778972873609,36.88,78149.75,0.0,-0.97785,2e-05,3.3235]
[1778972878643,36.89,78149.56,0.0,-0.97785,2e-05,3.32336]
[1778972883678,36.89,78148.87,0.0,-0.97787,2e-05,3.32175]
[1778972888713,36.89,78153.19,0.0,-0.97776,2e-05,3.33473]
[1778972892742,36.89,78158.72,0.0,-0.97764,2e-05,3.35111]
[1778972897776,36.89,78156.92,0.0,-0.97768,2e-05,3.34584]
[1778972902812,36.89,78155.73,0.0,-0.97771,2e-05,3.34233]
[1778972907847,36.89,78154.81,0.0,-0.97773,2e-05,3.33958]
[1778972912882,36.89,78153.42,0.0,-0.97778,2e-05,3.33295]
[1778972918924,36.89,78152.28,0.0,-0.9778,2e-05,3.32952]
[1778972924967,36.89,78151.54,0.0,-0.97782,2e-05,3.32725]
[1778972930003,36.89,78150.67,0.0,-0.97784,2e-05,3.3246]
[1778972935035,36.89,78150.12,0.0,-0.97785,2e-05,3.32287]
[1778972940080,36.89,78149.64,0.0,-0.97787,2e-05,3.32134]
[1778972945108,36.89,78149.26,0.0,-0.97788,2e-05,3.32008]
[1778972950143,36.89,78148.81,0.0,-0.97789,2e-05,3.31861]
[1778972955178,36.89,78148.69,0.0,-0.97789,2e-05,3.31811]
[1778972961399,36.88,78148.5,0.0,-0.9779,2e-05,3.31735]
[1778972969276,36.88,78148.29,0.0,-0.9779,2e-05,3.31647]
[1778972974311,36.88,78147.9,0.0,-0.97793,2e-05,3.31268]
[1778972979346,36.88,78146.8,0.0,-0.97796,2e-05,3.30933]
[1778972991611,36.88,78146.99,0.0,-0.97795,2e-05,3.30956]
[1778972997472,36.88,78147.16,0.0,-0.97795,2e-05,3.3099]
[1778973002507,36.88,78147.21,0.0,-0.97795,2e-05,3.30993]
[1778973007543,36.88,78147.29,0.0,-0.97795,2e-05,3.31005]
[1778973013584,36.88,78147.18,0.0,-0.97795,2e-05,3.30961]
[1778973019626,36.88,78147.37,0.0,-0.97795,2e-05,3.31005]
[1778973024661,36.88,78147.79,0.0,-0.97794,2e-05,3.31119]
[1778973030703,36.88,78147.43,0.0,-0.97795,2e-05,3.31004]
[1778973036750,36.88,78147.28,0.0,-0.97797,2e-05,3.30705]
[1778973041961,36.88,78147.35,0.0,-0.97797,2e-05,3.3072]
[1778973048834,36.88,78147.29,0.0,-0.97797,2e-05,3.30697]
[1778973053872,36.88,78147.48,0.0,-0.97797,2e-05,3.30747]
[1778973058970,36.88,78147.29,0.0,-0.97797,2e-05,3.30688]
[1778973064004,36.88,78147.44,0.0,-0.97797,2e-05,3.30728]
[1778973069040,36.88,78147.52,0.0,-0.97797,2e-05,3.30747]
[1778973076090,36.88,78147.34,0.0,-0.97797,2e-05,3.3069]
[1778973081124,36.88,78147.63,0.0,-0.97796,2e-05,3.3077]
[1778973086159,36.88,78147.39,0.0,-0.97797,2e-05,3.30697]
[1778973091196,36.88,78147.54,0.0,-0.97798,2e-05,3.30489]
[1778973096233,36.88,78144.46,0.0,-0.97805,2e-05,3.29593]
[1778973101266,36.88,78145.02,0.0,-0.97804,2e-05,3.29765]
[1778973112454,36.88,78145.27,0.0,-0.97803,2e-05,3.29871]
[1778973119392,36.88,78148.77,0.0,-0.97795,2e-05,3.30905]
[1778973124426,36.88,78148.72,0.0,-0.97795,2e-05,3.30897]
[1778973130470,36.88,78148.02,0.0,-0.97797,2e-05,3.307]
[1778973135503,36.88,78147.75,0.0,-0.97797,2e-05,3.30628]
[1778973140539,36.88,78148.04,0.0,-0.97797,2e-05,3.30718]
[1778973145574,36.88,78147.87,0.0,-0.97797,2e-05,3.30674]
[1778973150609,36.88,78148.74,0.0,-0.97795,2e-05,3.30933]
[1778973159673,36.88,78148.06,0.0,-0.97798,2e-05,3.30492]
[1778973164709,36.88,78147.36,0.0,-0.97799,2e-05,3.3029]
[1778973170751,36.88,78147.33,0.0,-0.978,2e-05,3.30282]
[1778973175786,36.88,78147.21,0.0,-0.978,2e-05,3.30247]
[1778973180821,36.88,78147.71,0.0,-0.97799,2e-05,3.30393]
[1778973186863,36.88,78147.74,0.0,-0.97799,2e-05,3.30401]
[1778973193016,36.88,78148.07,0.0,-0.97798,2e-05,3.30496]
[1778973198948,36.88,78147.61,0.0,-0.97799,2e-05,3.30362]
[1778973203982,36.88,78147.77,0.0,-0.97799,2e-05,3.30413]
[1778973209026,36.88,78145.41,0.0,-0.97804,2e-05,3.29738]
[1778973214062,36.88,78146.04,0.0,-0.97804,2e-05,3.29688]
[1778973219097,36.88,78145.93,0.0,-0.97804,2e-05,3.29675]
[1778973224131,36.88,78146.23,0.0,-0.97803,2e-05,3.29787]
[1778973232191,36.88,78146.82,0.0,-0.97801,2e-05,3.29991]
[1778973238232,36.89,78147.04,0.0,-0.97801,2e-05,3.3008]
[1778973244275,36.89,78147.17,0.0,-0.978,2e-05,3.30139]
[1778973249309,36.88,78147.02,0.0,-0.97803,2e-05,3.2975]
[1778973254344,36.86,78145.75,0.0,-0.97811,2e-05,3.288]
[1778973260386,36.84,78146.13,0.0,-0.97815,2e-05,3.28218]
[1778973268442,36.82,78146.64,0.0,-0.97821,2e-05,3.2745]
[1778973273576,36.8,78146.69,0.0,-0.97827,2e-05,3.26652]
[1778973279518,36.78,78147.05,0.0,-0.97832,2e-05,3.26086]
[1778973284556,36.77,78150.13,0.0,-0.97829,2e-05,3.26421]
[1778973290598,36.75,78149.81,0.0,-0.97835,2e-05,3.25666]
[1778973293715,36.74,78142.86,0.0,-0.97852,2e-05,3.23456]
[1778973295632,36.75,78139.01,0.0,-0.97861,2e-05,3.22377]
[1778973298653,36.75,78144.28,0.0,-0.97849,2e-05,3.23937]
[1778973302689,36.75,78150.62,0.0,-0.97834,2e-05,3.25822]
[1778973307725,36.75,78150.96,0.0,-0.97833,2e-05,3.25976]
[1778973312760,36.75,78150.4,0.0,-0.97834,2e-05,3.2587]
[1778973322826,36.75,78150.76,0.0,-0.97832,2e-05,3.26083]
[1778973327864,36.76,78149.79,0.0,-0.97834,2e-05,3.25858]
[1778973332899,36.76,78149.64,0.0,-0.97835,2e-05,3.25624]
[1778973337934,36.76,78152.88,0.0,-0.97828,2e-05,3.26606]
[1778973344071,36.76,78152.91,0.0,-0.97827,2e-05,3.2667]
[1778973350018,36.76,78151.9,0.0,-0.97829,2e-05,3.26433]
[1778973355053,36.76,78151.36,0.0,-0.9783,2e-05,3.26325]
[1778973361095,36.76,78150.78,0.0,-0.97831,2e-05,3.26216]
[1778973366130,36.77,78150.3,0.0,-0.97831,2e-05,3.26127]
[1778973372172,36.77,78149.84,0.0,-0.97832,2e-05,3.26055]
[1778973377207,36.77,78151.47,0.0,-0.97828,2e-05,3.26575]
[1778973382243,36.77,78151.19,0.0,-0.97828,2e-05,3.2654]
[1778973389292,36.77,78152.71,0.0,-0.97824,2e-05,3.27048]
[1778973394422,36.77,78152.24,0.0,-0.97826,2e-05,3.26708]
[1778973401375,36.77,78151.29,0.0,-0.97828,2e-05,3.26493]
[1778973406411,36.78,78150.68,0.0,-0.97829,2e-05,3.26361]
[1778973413459,36.78,78150.17,0.0,-0.9783,2e-05,3.26275]
[1778973418494,36.78,78156.94,0.0,-0.97814,2e-05,3.28279]
[1778973419501,36.78,78157.3,0.0,-0.97813,2e-05,3.28388]
[1778973424536,36.78,78157.96,0.0,-0.97812,2e-05,3.28604]
[1778973431587,36.78,78157.59,0.0,-0.97812,2e-05,3.28531]
[1778973437628,36.78,78161.05,0.0,-0.97804,2e-05,3.29563]
[1778973443670,36.78,78162.3,0.0,-0.97801,2e-05,3.29953]
[1778973454872,36.78,78166.15,0.0,-0.97794,2e-05,3.30877]
[1778973459782,36.78,78172.7,0.0,-0.97778,2e-05,3.32817]
[1778973464942,36.78,78173.26,0.0,-0.97777,2e-05,3.33]
[1778973470861,36.78,78174.71,0.0,-0.97774,2e-05,3.33448]
[1778973475012,36.78,78183.37,0.0,-0.97753,2e-05,3.36015]
[1778973476901,36.78,78183.13,0.0,-0.97754,2e-05,3.35946]
[1778973477909,36.78,78189.03,0.0,-0.9774,2e-05,3.37693]
[1778973478915,36.78,78191.61,0.0,-0.97734,2e-05,3.38456]
[1778973480929,36.78,78199.57,0.0,-0.97716,2e-05,3.40817]
[1778973483950,36.78,78201.65,0.0,-0.97711,2e-05,3.41414]
[1778973485083,36.78,78218.66,0.0,-0.97671,2e-05,3.4652]
[1778973485965,36.78,78218.66,0.0,-0.97671,2e-05,3.46508]
[1778973486971,36.78,78228.03,0.0,-0.97649,2e-05,3.49332]
[1778973487978,36.78,78229.1,0.0,-0.97647,2e-05,3.49635]
[1778973495153,36.78,78228.39,0.0,-0.9765,2e-05,3.49264]
[1778973498048,36.78,78221.72,0.0,-0.97666,2e-05,3.47174]
[1778973500063,36.78,78219.03,0.0,-0.97673,2e-05,3.46322]
[1778973501069,36.78,78210.52,0.0,-0.97693,2e-05,3.43739]
[1778973502075,36.77,78211.13,0.0,-0.97692,2e-05,3.43909]
[1778973507110,36.77,78212.48,0.0,-0.97689,2e-05,3.44244]
[1778973513154,36.77,78212.8,0.0,-0.97691,2e-05,3.44]
[1778973518189,36.77,78214.98,0.0,-0.97686,2e-05,3.44584]
[1778973525363,36.77,78216.05,0.0,-0.97684,2e-05,3.44807]
[1778973531279,36.76,78216.05,0.0,-0.97685,2e-05,3.44722]
[1778973537322,36.76,78218.34,0.0,-0.9768,2e-05,3.45325]
[1778973545502,36.76,78220.03,0.0,-0.97677,2e-05,3.45703]
[1778973551419,36.76,78219.4,0.0,-0.97679,2e-05,3.45439]
[1778973565643,36.75,78217.76,0.0,-0.97685,2e-05,3.44725]
[1778973572566,36.75,78217.2,0.0,-0.97689,2e-05,3.44205]
[1778973577601,36.75,78216.7,0.0,-0.9769,2e-05,3.43986]
[1778973582635,36.74,78216.71,0.0,-0.97691,2e-05,3.43921]
[1778973587672,36.74,78217.87,0.0,-0.97689,2e-05,3.44204]
[1778973592707,36.74,78218.87,0.0,-0.97687,2e-05,3.44438]
[1778973597741,36.74,78219.56,0.0,-0.97686,2e-05,3.4458]
[1778973605924,36.74,78220.42,0.0,-0.97685,2e-05,3.44734]
[1778973611856,36.73,78220.42,0.0,-0.97685,2e-05,3.44656]
[1778973621926,36.73,78221.05,0.0,-0.97685,2e-05,3.44719]
[1778973630992,36.73,78221.64,0.0,-0.97684,2e-05,3.44781]
[1778973636137,36.73,78222.53,0.0,-0.97684,2e-05,3.44726]
[1778973643078,36.72,78222.53,0.0,-0.97686,2e-05,3.44509]
[1778973651135,36.72,78222.61,0.0,-0.97687,2e-05,3.44429]
[1778973656278,36.72,78222.25,0.0,-0.97688,2e-05,3.44259]
[1778973662211,36.71,78223.14,0.0,-0.97687,2e-05,3.44453]
[1778973667244,36.71,78223.87,0.0,-0.97685,2e-05,3.44608]
[1778973669260,36.71,78217.39,0.0,-0.97702,2e-05,3.42518]
[1778973671272,36.71,78215.61,0.0,-0.97706,2e-05,3.41968]
[1778973672279,36.71,78209.67,0.0,-0.9772,2e-05,3.40182]
[1778973673286,36.71,78206.8,0.0,-0.97727,2e-05,3.39321]
[1778973683357,36.71,78205.69,0.0,-0.9773,2e-05,3.38977]
[1778973685370,36.71,78205.61,0.0,-0.9773,2e-05,3.38953]
[1778973694433,36.71,78205.36,0.0,-0.97732,2e-05,3.38629]
[1778973704500,36.71,78205.08,0.0,-0.97732,2e-05,3.38567]
[1778973709538,36.71,78204.56,0.0,-0.97734,2e-05,3.38426]
[1778973715580,36.71,78204.3,0.0,-0.97734,2e-05,3.38371]
[1778973722643,36.71,78204.19,0.0,-0.97734,2e-05,3.38375]
[1778973729706,36.71,78204.18,0.0,-0.97733,2e-05,3.38426]
[1778973734744,36.71,78201.77,0.0,-0.97739,2e-05,3.37751]
[1778973740784,36.71,78198.64,0.0,-0.97745,2e-05,3.36894]
[1778973745820,36.72,78196.29,0.0,-0.9775,2e-05,3.3626]
[1778973751862,36.72,78193.76,0.0,-0.97757,2e-05,3.35338]
[1778973756982,36.72,78187.79,0.0,-0.9777,2e-05,3.33645]
[1778973763951,36.72,78186.28,0.0,-0.97773,2e-05,3.33302]
[1778973768981,36.72,78184.22,0.0,-0.97777,2e-05,3.32767]
[1778973774016,36.73,78181.1,0.0,-0.97784,2e-05,3.31921]
[1778973779051,36.73,78179.46,0.0,-0.97787,2e-05,3.3151]
[1778973783085,36.73,78188.41,0.0,-0.97766,2e-05,3.34197]
[1778973784091,36.73,78190.64,0.0,-0.97761,2e-05,3.34865]
[1778973791141,36.73,78189.89,0.0,-0.97762,2e-05,3.34697]
[1778973796176,36.73,78187.78,0.0,-0.97767,2e-05,3.34109]
[1778973807379,36.73,78186.56,0.0,-0.97769,2e-05,3.33818]
[1778973813295,36.74,78185.45,0.0,-0.97773,2e-05,3.33273]
[1778973815309,36.74,78179.97,0.0,-0.97785,2e-05,3.31676]
[1778973825376,36.74,78179.99,0.0,-0.97785,2e-05,3.31761]
[1778973830414,36.74,78180.03,0.0,-0.97784,2e-05,3.31816]
[1778973835449,36.74,78180.97,0.0,-0.97782,2e-05,3.32136]
[1778973842499,36.74,78181.75,0.0,-0.9778,2e-05,3.32429]
[1778973847662,36.74,78181.78,0.0,-0.97779,2e-05,3.32485]
[1778973853577,36.74,78180.57,0.0,-0.97781,2e-05,3.32186]
[1778973856597,36.75,78169.05,0.0,-0.97807,2e-05,3.28849]
[1778973857733,36.75,78167.29,0.0,-0.97811,2e-05,3.28352]
[1778973863646,36.75,78168.67,0.0,-0.97807,2e-05,3.2885]
[1778973868681,36.73,78168.05,0.0,-0.97813,2e-05,3.28146]
[1778973874723,36.72,78168.01,0.0,-0.97819,2e-05,3.27388]
[1778973879758,36.71,78170.52,0.0,-0.97816,2e-05,3.27728]
[1778973885802,36.71,78174.32,0.0,-0.97806,2e-05,3.2896]
[1778973892851,36.72,78175.98,0.0,-0.97802,2e-05,3.29571]
[1778973898013,36.72,78176.86,0.0,-0.97799,2e-05,3.29916]
[1778973903927,36.72,78178.15,0.0,-0.97795,2e-05,3.30396]
[1778973908961,36.72,78179.08,0.0,-0.97792,2e-05,3.3075]
[1778973913998,36.73,78179.76,0.0,-0.9779,2e-05,3.31026]
[1778973921046,36.73,78180.6,0.0,-0.97787,2e-05,3.31377]
[1778973926081,36.73,78180.83,0.0,-0.97786,2e-05,3.3152]
[1778973931116,36.73,78181.33,0.0,-0.97786,2e-05,3.31492]
[1778973936151,36.74,78181.45,0.0,-0.97785,2e-05,3.31603]
[1778973941186,36.74,78181.58,0.0,-0.97784,2e-05,3.31717]
[1778973946221,36.74,78181.72,0.0,-0.97783,2e-05,3.31833]
[1778973948369,36.74,78191.54,0.0,-0.97761,2e-05,3.34753]
[1778973949242,36.74,78191.54,0.0,-0.97761,2e-05,3.34765]
[1778973956291,36.74,78189.65,0.0,-0.97764,2e-05,3.34278]
[1778973962333,36.74,78191.22,0.0,-0.9776,2e-05,3.34791]
[1778973967369,36.74,78191.96,0.0,-0.97758,2e-05,3.35042]
[1778973973411,36.75,78189.65,0.0,-0.97763,2e-05,3.34389]
[1778973978579,36.75,78188.61,0.0,-0.97766,2e-05,3.34106]
[1778973985495,36.75,78187.56,0.0,-0.97768,2e-05,3.33828]
[1778973990554,36.74,78186.69,0.0,-0.97773,2e-05,3.3323]
[1778973995589,36.72,78186.86,0.0,-0.97778,2e-05,3.32451]
[1778974003645,36.7,78186.43,0.0,-0.97787,2e-05,3.31402]
[1778974008789,36.68,78186.88,0.0,-0.9779,2e-05,3.30961]
[1778974014722,36.66,78185.03,0.0,-0.978,2e-05,3.29737]
[1778974019756,36.65,78185.0,0.0,-0.97804,2e-05,3.29164]
[1778974028932,36.62,78184.39,0.0,-0.97814,2e-05,3.27981]
[1778974035871,36.6,78184.11,0.0,-0.9782,2e-05,3.27128]
[1778974040906,36.59,78183.94,0.0,-0.97825,2e-05,3.26532]
[1778974049073,36.56,78183.77,0.0,-0.97833,2e-05,3.25512]
[1778974053997,36.54,78176.8,0.0,-0.97854,2e-05,3.2272]
[1778974059143,36.53,78177.64,0.0,-0.97857,2e-05,3.22456]
[1778974065076,36.51,78178.69,0.0,-0.97859,2e-05,3.22158]
[1778974070111,36.5,78179.25,0.0,-0.97862,2e-05,3.21824]
[1778974079174,36.48,78180.13,0.0,-0.97867,2e-05,3.21197]
[1778974085218,36.46,78180.94,0.0,-0.97869,2e-05,3.20854]
[1778974095287,36.44,78181.33,0.0,-0.97876,2e-05,3.20021]
[1778974100322,36.42,78182.15,0.0,-0.97878,2e-05,3.19791]
[1778974109495,36.4,78182.36,0.0,-0.97884,2e-05,3.19026]
[1778974115427,36.39,78182.77,0.0,-0.97889,2e-05,3.18357]
[1778974125497,36.36,78182.71,0.0,-0.97896,2e-05,3.17455]
[1778974130533,36.35,78183.2,0.0,-0.97898,2e-05,3.17164]
[1778974135567,36.34,78184.19,0.0,-0.97897,2e-05,3.17261]
[1778974141610,36.33,78183.55,0.0,-0.97902,2e-05,3.16689]
[1778974146646,36.32,78183.15,0.0,-0.97906,2e-05,3.16154]
[1778974151679,36.31,78183.27,0.0,-0.97909,2e-05,3.15773]
[1778974159846,36.29,78183.22,0.0,-0.97914,2e-05,3.15103]
[1778974165779,36.28,78183.33,0.0,-0.97917,2e-05,3.14658]
[1778974175846,36.26,78183.37,0.0,-0.97925,2e-05,3.13662]
[1778974181891,36.25,78183.39,0.0,-0.97928,2e-05,3.13225]
[1778974190057,36.23,78183.33,0.0,-0.97933,2e-05,3.12634]
[1778974200126,36.21,78183.35,0.0,-0.97938,2e-05,3.11942]
[1778974205162,36.2,78183.49,0.0,-0.97941,2e-05,3.11571]
[1778974211110,36.19,78183.49,0.0,-0.97944,2e-05,3.11229]
[1778974216239,36.18,78182.04,0.0,-0.9795,2e-05,3.10407]
[1778974224202,36.16,78183.18,0.0,-0.97952,2e-05,3.10184]
[1778974229236,36.16,78183.81,0.0,-0.97953,2e-05,3.10019]
[1778974236379,36.14,78182.76,0.0,-0.97961,2e-05,3.09006]
[1778974242327,36.13,78183.49,0.0,-0.97962,2e-05,3.0881]
[1778974253409,36.11,78183.81,0.0,-0.97967,2e-05,3.08166]
[1778974259446,36.1,78183.67,0.0,-0.97971,2e-05,3.0773]
[1778974264482,36.09,78184.64,0.0,-0.97971,2e-05,3.07674]
[1778974269517,36.08,78184.68,0.0,-0.97974,2e-05,3.07354]
[1778974274552,36.07,78185.78,0.0,-0.97974,2e-05,3.07337]
[1778974280594,36.06,78185.85,0.0,-0.97977,2e-05,3.06969]
[1778974282608,36.06,78195.31,0.0,-0.97957,2e-05,3.09514]
[1778974283614,36.06,78197.33,0.0,-0.97953,2e-05,3.10019]
[1778974288651,36.05,78195.3,0.0,-0.9796,2e-05,3.09104]
[1778974293685,36.04,78195.27,0.0,-0.97965,2e-05,3.08525]
[1778974298721,36.03,78198.78,0.0,-0.9796,2e-05,3.09195]
[1778974303755,36.02,78199.6,0.0,-0.9796,2e-05,3.09106]
[1778974309797,36.01,78200.47,0.0,-0.97961,2e-05,3.08975]
[1778974316943,36.0,78200.97,0.0,-0.97964,2e-05,3.08687]
[1778974322889,35.99,78202.59,0.0,-0.97963,2e-05,3.08784]
[1778974327924,35.98,78203.15,0.0,-0.97964,2e-05,3.08647]
[1778974335980,35.97,78203.17,0.0,-0.97967,2e-05,3.08189]
[1778974341020,35.96,78203.43,0.0,-0.97969,2e-05,3.07979]
[1778974347157,35.95,78203.93,0.0,-0.97971,2e-05,3.07785]
[1778974357227,35.94,78202.32,0.0,-0.9798,2e-05,3.06543]
[1778974359145,35.93,78197.01,0.0,-0.97992,2e-05,3.04938]
[1778974365187,35.92,78194.94,0.0,-0.97999,2e-05,3.04033]
[1778974369217,35.92,78196.54,0.0,-0.97997,2e-05,3.04264]
[1778974377368,35.9,78199.62,0.0,-0.97995,2e-05,3.04629]
[1778974381299,35.9,78205.12,0.0,-0.97984,2e-05,3.06014]
[1778974387438,35.89,78202.28,0.0,-0.97993,2e-05,3.04818]
[1778974388348,35.89,78202.28,0.0,-0.97994,2e-05,3.04764]
[1778974393383,35.88,78200.12,0.0,-0.98,2e-05,3.03898]
[1778974398418,35.87,78201.64,0.0,-0.97999,2e-05,3.04067]
[1778974405467,35.86,78202.34,0.0,-0.98,2e-05,3.039]
[1778974410502,35.86,78202.5,0.0,-0.98002,2e-05,3.03689]
[1778974417551,35.85,78203.24,0.0,-0.98005,2e-05,3.03305]
[1778974422586,35.84,78204.71,0.0,-0.98004,2e-05,3.03464]
[1778974427724,35.83,78206.84,0.0,-0.98001,2e-05,3.03808]
[1778974433664,35.82,78203.13,0.0,-0.98011,2e-05,3.02453]
[1778974438700,35.82,78200.89,0.0,-0.98018,2e-05,3.01565]
[1778974443734,35.81,78197.1,0.0,-0.98028,2e-05,3.00246]
[1778974448770,35.8,78194.24,0.0,-0.98036,2e-05,2.9919]
[1778974453805,35.79,78192.39,0.0,-0.98042,2e-05,2.98421]
[1778974458840,35.79,78190.18,0.0,-0.98049,2e-05,2.97558]
[1778974463875,35.78,78187.35,0.0,-0.98057,2e-05,2.96529]
[1778974475960,35.76,78185.33,0.0,-0.98067,2e-05,2.95166]
[1778974480995,35.76,78184.65,0.0,-0.9807,2e-05,2.94747]
[1778974482004,35.76,78179.22,0.0,-0.98082,2e-05,2.93209]
[1778974483009,35.76,78176.69,0.0,-0.98087,2e-05,2.92472]
[1778974488145,35.75,78174.62,0.0,-0.98093,2e-05,2.91702]
[1778974494088,35.74,78169.66,0.0,-0.98105,2e-05,2.9011]
[1778974495094,35.74,78169.55,0.0,-0.98106,2e-05,2.90043]
[1778974500130,35.74,78172.41,0.0,-0.98101,2e-05,2.9064]
[1778974505165,35.73,78175.93,0.0,-0.98095,2e-05,2.91421]
[1778974507180,35.73,78181.83,0.0,-0.98084,2e-05,2.92964]
[1778974508285,35.73,78190.89,0.0,-0.98065,2e-05,2.9542]
[1778974511208,35.73,78190.32,0.0,-0.98067,2e-05,2.95139]
[1778974518356,35.72,78189.08,0.0,-0.98072,2e-05,2.94508]
[1778974528426,35.71,78189.08,0.0,-0.98075,2e-05,2.941]
[1778974534370,35.7,78188.66,0.0,-0.98079,2e-05,2.93514]
[1778974539407,35.69,78189.75,0.0,-0.98078,2e-05,2.93622]
[1778974548566,35.68,78185.73,0.0,-0.9809,2e-05,2.92134]
[1778974554514,35.68,78185.29,0.0,-0.98092,2e-05,2.91784]
[1778974561562,35.67,78183.3,0.0,-0.98099,2e-05,2.90974]
[1778974566597,35.66,78182.31,0.0,-0.98102,2e-05,2.90516]
[1778974571632,35.66,78181.47,0.0,-0.98105,2e-05,2.90102]
[1778974576668,35.65,78180.94,0.0,-0.98108,2e-05,2.89776]
[1778974581702,35.65,78179.68,0.0,-0.98112,2e-05,2.89254]
[1778974587751,35.64,78179.27,0.0,-0.98114,2e-05,2.88933]
[1778974594793,35.64,78178.86,0.0,-0.98118,2e-05,2.88353]
[1778974599828,35.63,78178.45,0.0,-0.9812,2e-05,2.88075]
[1778974604863,35.63,78178.18,0.0,-0.98122,2e-05,2.87837]
[1778974609898,35.62,78178.01,0.0,-0.98124,2e-05,2.87629]
[1778974619057,35.61,78177.72,0.0,-0.98127,2e-05,2.8726]
[1778974625005,35.61,78176.85,0.0,-0.9813,2e-05,2.86833]
[1778974630038,35.6,78177.57,0.0,-0.9813,2e-05,2.86869]
[1778974635073,35.6,78174.21,0.0,-0.98138,2e-05,2.85803]
[1778974641115,35.59,78174.62,0.0,-0.98138,2e-05,2.85735]
[1778974648165,35.59,78174.9,0.0,-0.98139,2e-05,2.85604]
[1778974659336,35.58,78175.51,0.0,-0.98142,2e-05,2.85225]
[1778974665284,35.57,78180.08,0.0,-0.98134,2e-05,2.86292]
[1778974670320,35.57,78179.52,0.0,-0.98136,2e-05,2.85993]
[1778974675354,35.57,78177.01,0.0,-0.98142,2e-05,2.8517]
[1778974678375,35.56,78173.79,0.0,-0.98149,2e-05,2.84221]
[1778974685426,35.56,78173.42,0.0,-0.98152,2e-05,2.83943]
[1778974694488,35.55,78173.97,0.0,-0.98152,2e-05,2.83863]
[1778974699620,35.55,78166.32,0.0,-0.98169,2e-05,2.81684]
[1778974701537,35.55,78163.28,0.0,-0.98175,2e-05,2.80825]
[1778974706572,35.54,78164.98,0.0,-0.98172,2e-05,2.81181]
[1778974711608,35.54,78164.27,0.0,-0.98176,2e-05,2.80672]
[1778974717655,35.54,78165.43,0.0,-0.98175,2e-05,2.80857]
[1778974725707,35.53,78166.73,0.0,-0.98173,2e-05,2.81066]
[1778974729832,35.53,78163.26,0.0,-0.98181,2e-05,2.80075]
[1778974736782,35.53,78164.98,0.0,-0.98178,2e-05,2.80431]
[1778974741819,35.53,78170.19,0.0,-0.98168,2e-05,2.81747]
[1778974747860,35.52,78173.1,0.0,-0.98163,2e-05,2.82423]
[1778974752895,35.52,78173.2,0.0,-0.98163,2e-05,2.82364]
[1778974758938,35.52,78171.52,0.0,-0.98167,2e-05,2.81815]
[1778974763974,35.52,78172.09,0.0,-0.98167,2e-05,2.81887]
[1778974770114,35.51,78172.34,0.0,-0.98167,2e-05,2.81859]
[1778974777066,35.51,78172.35,0.0,-0.98169,2e-05,2.81528]
[1778974782101,35.51,78172.65,0.0,-0.98169,2e-05,2.81532]
[1778974790256,35.51,78172.75,0.0,-0.9817,2e-05,2.81438]
[1778974796199,35.5,78177.85,0.0,-0.9816,2e-05,2.82714]
[1778974802241,35.5,78182.25,0.0,-0.98152,2e-05,2.83806]
[1778974807280,35.5,78181.3,0.0,-0.98155,2e-05,2.83475]
[1778974819364,35.49,78176.84,0.0,-0.98165,2e-05,2.82129]
[1778974824399,35.49,78174.66,0.0,-0.9817,2e-05,2.81488]
[1778974829435,35.49,78175.5,0.0,-0.98168,2e-05,2.8166]
[1778974839501,35.49,78175.29,0.0,-0.98171,2e-05,2.81275]
[1778974844539,35.49,78174.1,0.0,-0.98174,2e-05,2.80908]
[1778974850679,35.49,78173.68,0.0,-0.98175,2e-05,2.80741]
[1778974858644,35.48,78173.68,0.0,-0.98176,2e-05,2.80669]
[1778974863677,35.48,78173.6,0.0,-0.98176,2e-05,2.80603]
[1778974868713,35.48,78168.0,0.0,-0.98188,2e-05,2.79069]
[1778974872740,35.48,78164.65,0.0,-0.98195,2e-05,2.78158]
[1778974877776,35.48,78161.75,0.0,-0.982,2e-05,2.7737]
[1778974882815,35.48,78160.12,0.0,-0.98204,2e-05,2.7692]
[1778974887848,35.48,78159.63,0.0,-0.98205,2e-05,2.76769]
[1778974892883,35.48,78156.89,0.0,-0.98212,2e-05,2.75803]
[1778974897918,35.48,78155.88,0.0,-0.98214,2e-05,2.75522]
[1778974904970,35.48,78153.35,0.0,-0.98219,2e-05,2.74841]
[1778974906982,35.48,78147.71,0.0,-0.9823,2e-05,2.73358]
[1778974921170,35.48,78147.51,0.0,-0.9823,2e-05,2.73324]
[1778974927157,35.48,78147.51,0.0,-0.9823,2e-05,2.73331]
[1778974934206,35.48,78148.6,0.0,-0.98228,2e-05,2.73625]
[1778974939240,35.48,78148.28,0.0,-0.98229,2e-05,2.73544]
[1778974944276,35.48,78148.15,0.0,-0.98229,2e-05,2.73513]
[1778974949311,35.48,78147.35,0.0,-0.98231,2e-05,2.73306]
[1778974954346,35.48,78145.81,0.0,-0.98235,2e-05,2.72686]
[1778974959382,35.48,78146.35,0.0,-0.98234,2e-05,2.72836]
[1778974964416,35.48,78146.29,0.0,-0.98234,2e-05,2.72831]
[1778974969451,35.48,78147.39,0.0,-0.98232,2e-05,2.7313]
[1778974974486,35.48,78147.31,0.0,-0.98232,2e-05,2.73121]
[1778974979521,35.48,78147.32,0.0,-0.98232,2e-05,2.73136]
[1778974984556,35.48,78147.3,0.0,-0.98232,2e-05,2.73145]
[1778974989591,35.48,78147.41,0.0,-0.98231,2e-05,2.73189]
[1778974995633,35.48,78147.43,0.0,-0.98231,2e-05,2.73212]
[1778975001731,35.48,78147.43,0.0,-0.98231,2e-05,2.73232]
[1778975007717,35.48,78154.9,0.0,-0.98216,2e-05,2.75214]
[1778975008724,35.48,78154.99,0.0,-0.98216,2e-05,2.75238]
[1778975013762,35.48,78154.33,0.0,-0.98219,2e-05,2.74836]
[1778975018795,35.48,78156.21,0.0,-0.98215,2e-05,2.75322]
[1778975022823,35.48,78157.34,0.0,-0.98213,2e-05,2.75603]
[1778975028865,35.48,78159.98,0.0,-0.98208,2e-05,2.76267]
[1778975036925,35.48,78160.13,0.0,-0.98208,2e-05,2.76255]
[1778975042014,35.48,78160.15,0.0,-0.98208,2e-05,2.7622]
[1778975051025,35.48,78159.68,0.0,-0.9821,2e-05,2.76033]
[1778975056061,35.48,78159.35,0.0,-0.98211,2e-05,2.75911]
[1778975062154,35.47,78158.54,0.0,-0.98212,2e-05,2.75656]
[1778975068147,35.47,78158.11,0.0,-0.98214,2e-05,2.75502]
[1778975073182,35.47,78158.7,0.0,-0.98214,2e-05,2.75402]
[1778975078217,35.47,78158.65,0.0,-0.98214,2e-05,2.75357]
[1778975083252,35.47,78159.0,0.0,-0.98214,2e-05,2.75417]
[1778975088289,35.47,78160.11,0.0,-0.98212,2e-05,2.75678]
[1778975095337,35.47,78159.01,0.0,-0.98215,2e-05,2.75345]
[1778975100377,35.47,78159.83,0.0,-0.98213,2e-05,2.75532]
[1778975102435,35.47,78169.08,0.0,-0.98195,2e-05,2.7797]
[1778975104401,35.47,78169.43,0.0,-0.98194,2e-05,2.78045]
[1778975109436,35.46,78169.66,0.0,-0.98194,2e-05,2.78052]
[1778975114471,35.52,78172.03,0.0,-0.98174,2e-05,2.8068]
[1778975122576,35.57,78173.29,0.0,-0.98159,2e-05,2.82688]
[1778975132645,35.6,78176.18,0.0,-0.98147,2e-05,2.84202]
[1778975139646,35.62,78178.28,0.0,-0.98138,2e-05,2.85443]
[1778975144681,35.63,78179.82,0.0,-0.98131,2e-05,2.86339]
[1778975152786,35.65,78179.9,0.0,-0.98125,2e-05,2.87118]
[1778975162855,35.68,78182.43,0.0,-0.98112,2e-05,2.88737]
[1778975169856,35.7,78183.04,0.0,-0.98106,2e-05,2.89545]
[1778975175898,35.71,78183.91,0.0,-0.981,2e-05,2.90326]
[1778975180933,35.72,78183.88,0.0,-0.98097,2e-05,2.90768]
[1778975185968,35.74,78183.96,0.0,-0.98093,2e-05,2.91236]
[1778975191004,35.75,78179.76,0.0,-0.981,2e-05,2.903]
[1778975196043,35.76,78179.84,0.0,-0.98096,2e-05,2.90771]
[1778975201078,35.77,78180.56,0.0,-0.98092,2e-05,2.91416]
[1778975207126,35.79,78180.85,0.0,-0.98086,2e-05,2.92114]
[1778975212155,35.8,78181.91,0.0,-0.98081,2e-05,2.92842]
[1778975217190,35.82,78183.27,0.0,-0.98074,2e-05,2.93648]
[1778975222225,35.83,78182.52,0.0,-0.98073,2e-05,2.93871]
[1778975233348,35.85,78183.55,0.0,-0.98063,2e-05,2.95082]
[1778975243417,35.88,78183.84,0.0,-0.98056,2e-05,2.95989]
[1778975249415,35.89,78184.02,0.0,-0.98052,2e-05,2.96528]
[1778975254455,35.9,78184.55,0.0,-0.98049,2e-05,2.96844]
[1778975259490,35.91,78183.82,0.0,-0.98048,2e-05,2.97042]
[1778975264525,35.92,78180.69,0.0,-0.98051,2e-05,2.96574]
[1778975265532,35.93,78185.88,0.0,-0.9804,2e-05,2.98088]
[1778975266540,35.93,78186.22,0.0,-0.98038,2e-05,2.98259]
[1778975271574,35.94,78187.8,0.0,-0.98032,2e-05,2.99072]
[1778975276609,35.95,78185.58,0.0,-0.98034,2e-05,2.98824]
[1778975281644,35.96,78182.84,0.0,-0.98037,2e-05,2.98431]
[1778975286680,35.97,78182.89,0.0,-0.98034,2e-05,2.98811]
[1778975291715,35.98,78183.05,0.0,-0.98031,2e-05,2.99216]
[1778975295742,35.99,78177.48,0.0,-0.98041,2e-05,2.97958]
[1778975297760,35.99,78177.6,0.0,-0.98039,2e-05,2.98138]
[1778975303843,36.0,78174.46,0.0,-0.98042,2e-05,2.97709]
[1778975309845,36.02,78169.1,0.0,-0.9805,2e-05,2.96666]
[1778975313914,36.02,78162.2,0.0,-0.98064,2e-05,2.94831]
[1778975317900,36.03,78160.67,0.0,-0.98065,2e-05,2.94713]
[1778975323984,36.05,78158.4,0.0,-0.98066,2e-05,2.94542]
[1778975334055,36.07,78156.95,0.0,-0.98063,2e-05,2.94886]
[1778975341063,36.08,78154.21,0.0,-0.98065,2e-05,2.94647]
[1778975352138,36.1,78151.72,0.0,-0.98064,2e-05,2.94758]
[1778975354194,36.11,78146.32,0.0,-0.98074,2e-05,2.93427]
[1778975357172,36.11,78139.59,0.0,-0.98087,2e-05,2.91818]
[1778975362208,36.13,78139.67,0.0,-0.98083,2e-05,2.9222]
[1778975369257,36.14,78140.47,0.0,-0.98078,2e-05,2.92969]
[1778975374340,36.15,78138.23,0.0,-0.9808,2e-05,2.92583]
[1778975380331,36.17,78139.44,0.0,-0.98074,2e-05,2.93364]
[1778975386377,36.18,78141.88,0.0,-0.98066,2e-05,2.94473]
[1778975391411,36.19,78144.66,0.0,-0.98057,2e-05,2.95596]
[1778975396446,36.2,78144.94,0.0,-0.98054,2e-05,2.96026]
[1778975401482,36.21,78145.1,0.0,-0.98051,2e-05,2.96419]
[1778975407523,36.22,78145.42,0.0,-0.98047,2e-05,2.96918]
[1778975409537,36.22,78134.95,0.0,-0.98068,2e-05,2.94193]
[1778975410544,36.23,78132.54,0.0,-0.98072,2e-05,2.93609]
[1778975415580,36.24,78135.43,0.0,-0.98063,2e-05,2.9476]
[1778975420615,36.25,78130.3,0.0,-0.98071,2e-05,2.93726]
[1778975424642,36.26,78125.11,0.0,-0.9808,2e-05,2.92609]
[1778975429677,36.27,78127.11,0.0,-0.98073,2e-05,2.93517]
[1778975431691,36.27,78121.51,0.0,-0.98085,2e-05,2.91911]
[1778975432711,36.27,78121.26,0.0,-0.98085,2e-05,2.91918]
[1778975437733,36.28,78121.94,0.0,-0.9808,2e-05,2.92478]
[1778975442769,36.29,78121.34,0.0,-0.98079,2e-05,2.92695]
[1778975447804,36.3,78120.57,0.0,-0.98077,2e-05,2.92864]
[1778975452839,36.31,78120.31,0.0,-0.98075,2e-05,2.93168]
[1778975457875,36.33,78119.68,0.0,-0.98073,2e-05,2.93369]
[1778975462910,36.34,78118.36,0.0,-0.98073,2e-05,2.9338]
[1778975467946,36.35,78116.18,0.0,-0.98075,2e-05,2.93154]
[1778975472979,36.36,78112.29,0.0,-0.9808,2e-05,2.92466]
[1778975478083,36.37,78110.02,0.0,-0.98082,2e-05,2.92215]
[1778975483119,36.38,78109.81,0.0,-0.9808,2e-05,2.92523]
[1778975489161,36.39,78107.45,0.0,-0.98081,2e-05,2.92323]
[1778975494196,36.4,78103.42,0.0,-0.98088,2e-05,2.91369]
[1778975499231,36.41,78100.77,0.0,-0.98091,2e-05,2.91023]
[1778975504267,36.42,78100.48,0.0,-0.98088,2e-05,2.91313]
[1778975509300,36.43,78100.25,0.0,-0.98086,2e-05,2.9162]
[1778975513329,36.44,78093.01,0.0,-0.98098,2e-05,2.89973]
[1778975518364,36.45,78092.45,0.0,-0.98097,2e-05,2.90203]
[1778975523404,36.46,78089.15,0.0,-0.981,2e-05,2.89696]
[1778975530452,36.48,78087.74,0.0,-0.98099,2e-05,2.89841]
[1778975535487,36.49,78085.42,0.0,-0.98101,2e-05,2.89661]
[1778975540523,36.5,78084.29,0.0,-0.981,2e-05,2.89722]
[1778975545557,36.51,78079.8,0.0,-0.98106,2e-05,2.88886]
[1778975549592,36.52,78072.65,0.0,-0.98119,2e-05,2.87281]
[1778975550601,36.52,78066.57,0.0,-0.9813,2e-05,2.8575]
[1778975553621,36.53,78073.36,0.0,-0.98116,2e-05,2.87553]
[1778975557649,36.54,78079.12,0.0,-0.98102,2e-05,2.89385]
[1778975562683,36.55,78078.82,0.0,-0.981,2e-05,2.89675]
[1778975567718,36.56,78078.41,0.0,-0.98098,2e-05,2.89934]
[1778975572754,36.57,78076.78,0.0,-0.98098,2e-05,2.89867]
[1778975577793,36.58,78077.13,0.0,-0.98095,2e-05,2.90329]
[1778975582827,36.59,78077.57,0.0,-0.98091,2e-05,2.90812]
[1778975588869,36.6,78077.52,0.0,-0.98088,2e-05,2.91233]
[1778975593904,36.61,78077.82,0.0,-0.98085,2e-05,2.91673]
[1778975598939,36.62,78078.12,0.0,-0.98081,2e-05,2.92108]
[1778975604981,36.64,78077.58,0.0,-0.98079,2e-05,2.92387]
[1778975610016,36.65,78078.74,0.0,-0.98074,2e-05,2.93047]
[1778975616059,36.66,78078.63,0.0,-0.98072,2e-05,2.932]
[1778975621093,36.67,78078.6,0.0,-0.9807,2e-05,2.93535]
[1778975626128,36.68,78078.56,0.0,-0.98067,2e-05,2.93865]
[1778975631163,36.69,78078.58,0.0,-0.98065,2e-05,2.94208]
[1778975636175,36.7,78079.57,0.0,-0.9806,2e-05,2.94808]
[1778975641234,36.71,78079.47,0.0,-0.98058,2e-05,2.95111]
[1778975646245,36.72,78079.32,0.0,-0.98055,2e-05,2.95397]
[1778975651303,36.72,78079.24,0.0,-0.98053,2e-05,2.95699]
[1778975656338,36.73,78079.19,0.0,-0.98051,2e-05,2.96007]
[1778975661374,36.74,78079.13,0.0,-0.98048,2e-05,2.96309]
[1778975666408,36.75,78081.51,0.0,-0.98041,2e-05,2.97264]
[1778975671443,36.76,78080.95,0.0,-0.98041,2e-05,2.97186]
[1778975676480,36.77,78080.59,0.0,-0.9804,2e-05,2.97395]
[1778975682522,36.78,78080.27,0.0,-0.98037,2e-05,2.97674]
[1778975689571,36.79,78080.04,0.0,-0.98035,2e-05,2.98031]
[1778975693601,36.8,78086.81,0.0,-0.98019,2e-05,3.00106]
[1778975698634,36.81,78091.21,0.0,-0.98007,2e-05,3.01588]
[1778975703671,36.81,78097.35,0.0,-0.97992,2e-05,3.03546]
[1778975704676,36.82,78108.34,0.0,-0.97969,2e-05,3.0663]
[1778975706667,36.82,78112.12,0.0,-0.97959,2e-05,3.07819]
[1778975712733,36.83,78116.51,0.0,-0.97948,2e-05,3.09309]
[1778975719782,36.84,78120.96,0.0,-0.97936,2e-05,3.10845]
[1778975725825,36.84,78121.68,0.0,-0.97932,2e-05,3.1129]
[1778975730859,36.85,78121.38,0.0,-0.97932,2e-05,3.11405]
[1778975736878,36.86,78121.19,0.0,-0.97932,2e-05,3.11346]
[1778975740929,36.86,78128.53,0.0,-0.97915,2e-05,3.1356]
[1778975745964,36.86,78132.59,0.0,-0.97904,2e-05,3.14884]
[1778975757018,36.88,78132.1,0.0,-0.97902,2e-05,3.15127]
[1778975764092,36.88,78131.36,0.0,-0.97902,2e-05,3.15159]
[1778975769127,36.89,78132.07,0.0,-0.97899,2e-05,3.15528]
[1778975775171,36.89,78133.3,0.0,-0.97895,2e-05,3.1607]
[1778975780207,36.9,78135.32,0.0,-0.97889,2e-05,3.16798]
[1778975787256,36.9,78135.68,0.0,-0.97887,2e-05,3.17112]
[1778975795312,36.91,78137.43,0.0,-0.97883,2e-05,3.17598]
[1778975801354,36.91,78139.07,0.0,-0.97878,2e-05,3.18234]
[1778975807395,36.92,78139.89,0.0,-0.97875,2e-05,3.18633]
[1778975812431,36.92,78140.34,0.0,-0.97873,2e-05,3.18897]
[1778975817439,36.93,78140.75,0.0,-0.97871,2e-05,3.19147]
[1778975823510,36.93,78142.03,0.0,-0.97866,2e-05,3.19668]
[1778975829553,36.93,78142.16,0.0,-0.97865,2e-05,3.19855]
[1778975835594,36.94,78142.15,0.0,-0.97864,2e-05,3.19997]
[1778975840630,36.94,78142.17,0.0,-0.97863,2e-05,3.20122]
[1778975845665,36.94,78141.71,0.0,-0.97863,2e-05,3.20106]
[1778975851707,36.95,78140.89,0.0,-0.97865,2e-05,3.1976]
[1778975857737,36.95,78138.27,0.0,-0.9787,2e-05,3.19147]
[1778975862785,36.96,78135.78,0.0,-0.97875,2e-05,3.1855]
[1778975867807,36.96,78134.34,0.0,-0.97877,2e-05,3.18275]
[1778975877877,36.96,78133.64,0.0,-0.97877,2e-05,3.18289]
[1778975883932,36.97,78131.47,0.0,-0.97881,2e-05,3.17797]
[1778975893998,36.97,78130.6,0.0,-0.97881,2e-05,3.17751]
[1778975896022,36.97,78124.3,0.0,-0.97894,2e-05,3.16009]
[1778975898029,36.98,78121.35,0.0,-0.979,2e-05,3.15222]
[1778975903064,36.98,78119.83,0.0,-0.97903,2e-05,3.14912]
[1778975908090,36.98,78119.0,0.0,-0.97904,2e-05,3.14802]
[1778975913136,36.99,78117.96,0.0,-0.97907,2e-05,3.14392]
[1778975918160,36.99,78115.35,0.0,-0.97911,2e-05,3.13795]
[1778975923213,36.99,78111.96,0.0,-0.97917,2e-05,3.12984]
[1778975928244,37.0,78110.69,0.0,-0.97919,2e-05,3.12778]
[1778975933277,37.0,78116.73,0.0,-0.97905,2e-05,3.14621]
[1778975938312,37.01,78117.56,0.0,-0.97902,2e-05,3.14994]
[1778975944354,37.01,78117.94,0.0,-0.979,2e-05,3.15269]
[1778975949390,37.02,78118.36,0.0,-0.97898,2e-05,3.15527]
[1778975954424,37.02,78118.0,0.0,-0.97897,2e-05,3.15564]
[1778975960466,37.02,78118.34,0.0,-0.97895,2e-05,3.15824]
[1778975965502,37.03,78117.75,0.0,-0.97896,2e-05,3.15795]
[1778975970538,37.03,78117.94,0.0,-0.97894,2e-05,3.15984]
[1778975975573,37.03,78115.49,0.0,-0.979,2e-05,3.15185]
[1778975980608,37.04,78116.53,0.0,-0.97897,2e-05,3.15616]
[1778975985643,37.04,78110.64,0.0,-0.97908,2e-05,3.14099]
[1778975990678,37.05,78110.34,0.0,-0.97908,2e-05,3.14161]
[1778975992699,37.05,78094.4,0.0,-0.97942,2e-05,3.09773]
[1778975993701,37.05,78089.88,0.0,-0.97951,2e-05,3.08557]
[1778975994707,37.05,78091.98,0.0,-0.97946,2e-05,3.09176]
[1778976001764,37.06,78090.3,0.0,-0.97948,2e-05,3.08971]
[1778976006797,37.06,78093.61,0.0,-0.97939,2e-05,3.10076]
[1778976008812,37.07,78107.85,0.0,-0.97908,2e-05,3.1412]
[1778976009818,37.07,78107.91,0.0,-0.97908,2e-05,3.14167]
[1778976014855,37.07,78111.96,0.0,-0.97898,2e-05,3.15451]
[1778976019889,37.07,78111.61,0.0,-0.97897,2e-05,3.15487]
[1778976024923,37.08,78114.03,0.0,-0.97891,2e-05,3.16294]
[1778976026937,37.08,78119.26,0.0,-0.97879,2e-05,3.17816]
[1778976032978,37.08,78118.08,0.0,-0.97882,2e-05,3.17367]
[1778976038014,37.09,78116.82,0.0,-0.97884,2e-05,3.17121]
[1778976044058,37.09,78121.13,0.0,-0.97874,2e-05,3.18485]
[1778976049095,37.09,78124.14,0.0,-0.97866,2e-05,3.19438]
[1778976055137,37.1,78125.63,0.0,-0.97862,2e-05,3.19981]
[1778976060172,37.1,78128.34,0.0,-0.97855,2e-05,3.20853]
[1778976062188,37.1,78134.97,0.0,-0.9784,2e-05,3.22783]
[1778976063193,37.1,78139.42,0.0,-0.9783,2e-05,3.24074]
[1778976066222,37.1,78146.63,0.0,-0.97813,2e-05,3.26191]
[1778976067223,37.1,78146.61,0.0,-0.97813,2e-05,3.26197]
[1778976071251,37.1,78153.05,0.0,-0.97799,2e-05,3.28098]
[1778976073264,37.1,78157.4,0.0,-0.97789,2e-05,3.29372]
[1778976078299,37.1,78162.04,0.0,-0.97778,2e-05,3.30745]
[1778976083333,37.1,78165.66,0.0,-0.97769,2e-05,3.31816]
[1778976089361,37.1,78155.31,0.0,-0.97794,2e-05,3.28712]
[1778976094411,37.1,78157.32,0.0,-0.9779,2e-05,3.29086]
[1778976099446,37.1,78160.22,0.0,-0.97784,2e-05,3.29967]
[1778976105489,37.11,78160.45,0.0,-0.97783,2e-05,3.30084]
[1778976110522,37.11,78161.59,0.0,-0.9778,2e-05,3.3046]
[1778976117572,37.11,78157.63,0.0,-0.97788,2e-05,3.29377]
[1778976122607,37.11,78154.78,0.0,-0.97794,2e-05,3.28602]
[1778976127644,37.11,78156.21,0.0,-0.97791,2e-05,3.29069]
[1778976133688,37.11,78155.09,0.0,-0.97793,2e-05,3.2881]
[1778976139728,37.11,78155.95,0.0,-0.9779,2e-05,3.29125]
[1778976148792,37.12,78154.66,0.0,-0.97792,2e-05,3.28852]
[1778976155840,37.12,78156.24,0.0,-0.9779,2e-05,3.29137]
[1778976162889,37.12,78157.99,0.0,-0.97785,2e-05,3.29724]
[1778976167924,37.12,78159.77,0.0,-0.9778,2e-05,3.30297]
[1778976172960,37.13,78160.66,0.0,-0.97778,2e-05,3.30613]
[1778976177994,37.13,78159.3,0.0,-0.97781,2e-05,3.30275]
[1778976184038,37.13,78158.81,0.0,-0.97781,2e-05,3.30199]
[1778976189073,37.13,78155.65,0.0,-0.97788,2e-05,3.29338]
[1778976197128,37.13,78155.18,0.0,-0.97788,2e-05,3.2929]
[1778976203170,37.13,78153.05,0.0,-0.97793,2e-05,3.28749]
[1778976208205,37.14,78150.98,0.0,-0.97797,2e-05,3.28207]
[1778976213240,37.14,78160.08,0.0,-0.97777,2e-05,3.30645]
[1778976214247,37.14,78165.18,0.0,-0.97766,2e-05,3.32134]
[1778976220293,37.14,78166.9,0.0,-0.97762,2e-05,3.32657]
[1778976225324,37.14,78168.42,0.0,-0.97758,2e-05,3.33113]
[1778976230344,37.14,78169.26,0.0,-0.97756,2e-05,3.33367]
[1778976239422,37.14,78169.26,0.0,-0.97756,2e-05,3.33374]
[1778976245464,37.14,78170.64,0.0,-0.97753,2e-05,3.33772]
[1778976250483,37.14,78171.37,0.0,-0.97751,2e-05,3.33977]
[1778976255539,37.14,78173.38,0.0,-0.97747,2e-05,3.34553]
[1778976260572,37.14,78173.67,0.0,-0.97746,2e-05,3.34623]
[1778976265608,37.14,78175.57,0.0,-0.97742,2e-05,3.35161]
[1778976270642,37.14,78178.25,0.0,-0.97736,2e-05,3.35925]
[1778976275678,37.14,78179.32,0.0,-0.97735,2e-05,3.35957]
[1778976280713,37.14,78178.65,0.0,-0.97737,2e-05,3.35734]
[1778976288768,37.13,78178.26,0.0,-0.97738,2e-05,3.35588]
[1778976300835,37.13,78179.38,0.0,-0.97736,2e-05,3.35875]
[1778976303876,37.13,78189.77,0.0,-0.97712,2e-05,3.38932]
[1778976304884,37.13,78190.0,0.0,-0.97711,2e-05,3.38991]
[1778976309922,37.13,78189.85,0.0,-0.97712,2e-05,3.38904]
[1778976314958,37.13,78188.84,0.0,-0.97715,2e-05,3.38562]
[1778976319993,37.13,78187.84,0.0,-0.97717,2e-05,3.38225]
[1778976325027,37.13,78187.18,0.0,-0.97719,2e-05,3.37989]
[1778976328056,37.13,78180.01,0.0,-0.97736,2e-05,3.35852]
[1778976331069,37.13,78173.48,0.0,-0.97753,2e-05,3.3367]
[1778976334104,37.13,78172.45,0.0,-0.97755,2e-05,3.33366]
[1778976336118,37.13,78164.16,0.0,-0.97774,2e-05,3.30947]
[1778976337124,37.13,78162.63,0.0,-0.97778,2e-05,3.30506]
[1778976342154,37.13,78161.8,0.0,-0.97779,2e-05,3.30292]
[1778976347190,37.13,78162.76,0.0,-0.97777,2e-05,3.306]
[1778976350213,37.13,78168.03,0.0,-0.97765,2e-05,3.32153]
[1778976351217,37.13,78168.41,0.0,-0.97764,2e-05,3.32267]
[1778976355250,37.13,78162.87,0.0,-0.97777,2e-05,3.30663]
[1778976360282,37.13,78159.35,0.0,-0.97784,2e-05,3.29657]
[1778976365322,37.13,78156.91,0.0,-0.9779,2e-05,3.28969]
[1778976370352,37.13,78155.18,0.0,-0.97794,2e-05,3.28487]
[1778976377403,37.13,78153.95,0.0,-0.97796,2e-05,3.28156]
[1778976382436,37.13,78152.38,0.0,-0.978,2e-05,3.27722]
[1778976387470,37.13,78147.87,0.0,-0.9781,2e-05,3.26439]
[1778976392505,37.13,78147.32,0.0,-0.97812,2e-05,3.26063]
[1778976397541,37.13,78149.66,0.0,-0.97807,2e-05,3.2677]
[1778976402575,37.14,78150.1,0.0,-0.97805,2e-05,3.26929]
[1778976407611,37.14,78152.16,0.0,-0.97801,2e-05,3.27555]
[1778976412651,37.14,78153.31,0.0,-0.97798,2e-05,3.27916]
[1778976417686,37.14,78154.75,0.0,-0.97794,2e-05,3.28361]
[1778976422721,37.14,78154.2,0.0,-0.97795,2e-05,3.28228]
[1778976427756,37.14,78155.6,0.0,-0.97792,2e-05,3.28647]
[1778976432792,37.14,78154.33,0.0,-0.97795,2e-05,3.28294]
[1778976437827,37.14,78156.36,0.0,-0.9779,2e-05,3.28896]
[1778976444877,37.14,78156.42,0.0,-0.9779,2e-05,3.28935]
[1778976450918,37.14,78156.39,0.0,-0.9779,2e-05,3.28948]
[1778976455955,37.14,78157.91,0.0,-0.97788,2e-05,3.29158]
[1778976460990,37.14,78158.34,0.0,-0.97786,2e-05,3.29305]
[1778976467032,37.14,78159.77,0.0,-0.97783,2e-05,3.29747]
[1778976472067,37.14,78159.75,0.0,-0.97783,2e-05,3.29762]
[1778976482137,37.14,78159.73,0.0,-0.97782,2e-05,3.29802]
[1778976489191,37.15,78160.46,0.0,-0.97781,2e-05,3.30039]
[1778976497247,37.15,78157.83,0.0,-0.97786,2e-05,3.29302]
[1778976502282,37.15,78159.19,0.0,-0.97783,2e-05,3.29714]
[1778976507318,37.15,78160.4,0.0,-0.9778,2e-05,3.30082]
[1778976512352,37.15,78159.87,0.0,-0.97783,2e-05,3.29695]
[1778976521415,37.15,78160.23,0.0,-0.97782,2e-05,3.29839]
[1778976527457,37.15,78160.67,0.0,-0.97781,2e-05,3.29996]
[1778976532471,37.15,78160.96,0.0,-0.9778,2e-05,3.30106]
[1778976537526,37.15,78160.96,0.0,-0.97779,2e-05,3.30136]
[1778976542565,37.15,78161.53,0.0,-0.97778,2e-05,3.30323]
[1778976549613,37.15,78161.66,0.0,-0.97777,2e-05,3.30404]
[1778976554648,37.15,78162.01,0.0,-0.97776,2e-05,3.30533]
[1778976560691,37.15,78162.6,0.0,-0.97775,2e-05,3.30734]
[1778976565726,37.15,78162.23,0.0,-0.97775,2e-05,3.30648]
[1778976572751,37.16,78162.15,0.0,-0.97777,2e-05,3.30402]
[1778976577811,37.16,78162.23,0.0,-0.97777,2e-05,3.30446]
[1778976579826,37.16,78171.04,0.0,-0.97756,2e-05,3.33017]
[1778976584860,37.16,78172.25,0.0,-0.97754,2e-05,3.33361]
[1778976592892,37.16,78170.01,0.0,-0.97759,2e-05,3.32696]
[1778976594931,37.16,78179.45,0.0,-0.97737,2e-05,3.35456]
[1778976599965,37.15,78173.91,0.0,-0.9775,2e-05,3.33808]
[1778976605002,37.15,78177.87,0.0,-0.97741,2e-05,3.34959]
[1778976610036,37.15,78177.88,0.0,-0.97741,2e-05,3.34948]
[1778976614064,37.15,78184.17,0.0,-0.97727,2e-05,3.36784]
[1778976619099,37.15,78185.19,0.0,-0.97725,2e-05,3.37055]
[1778976624134,37.15,78181.84,0.0,-0.97733,2e-05,3.36043]
[1778976629170,37.15,78184.94,0.0,-0.97726,2e-05,3.36932]
[1778976634208,37.15,78185.05,0.0,-0.97727,2e-05,3.36684]
[1778976639244,37.15,78185.1,0.0,-0.97727,2e-05,3.36673]
[1778976644278,37.15,78185.08,0.0,-0.97728,2e-05,3.36642]
[1778976650320,37.15,78185.5,0.0,-0.97727,2e-05,3.36736]
[1778976651328,37.15,78174.07,0.0,-0.97753,2e-05,3.33374]
[1778976652334,37.15,78170.66,0.0,-0.97761,2e-05,3.32378]
[1778976658376,37.15,78170.28,0.0,-0.97762,2e-05,3.32287]
[1778976663383,37.15,78173.11,0.0,-0.97755,2e-05,3.3313]
[1778976667441,37.15,78167.97,0.0,-0.97767,2e-05,3.31645]
[1778976672476,37.15,78165.2,0.0,-0.97773,2e-05,3.30871]
[1778976674490,37.15,78160.09,0.0,-0.97785,2e-05,3.29403]
[1778976682546,37.15,78158.45,0.0,-0.97788,2e-05,3.28997]
[1778976684560,37.15,78152.67,0.0,-0.97801,2e-05,3.27342]
[1778976689594,37.15,78148.28,0.0,-0.9781,2e-05,3.26116]
[1778976693623,37.16,78142.53,0.0,-0.97824,2e-05,3.24254]
[1778976697653,37.16,78137.35,0.0,-0.97836,2e-05,3.22822]
[1778976699667,37.16,78135.44,0.0,-0.9784,2e-05,3.22308]
[1778976706715,37.16,78137.43,0.0,-0.97834,2e-05,3.22985]
[1778976711751,37.16,78138.17,0.0,-0.97832,2e-05,3.23287]
[1778976716785,37.17,78137.93,0.0,-0.97832,2e-05,3.23295]
[1778976721821,37.17,78138.56,0.0,-0.9783,2e-05,3.23551]
[1778976726855,37.17,78148.07,0.0,-0.97808,2e-05,3.26349]
[1778976731890,37.17,78149.87,0.0,-0.97804,2e-05,3.26908]
[1778976736926,37.17,78148.09,0.0,-0.97807,2e-05,3.26431]
[1778976741960,37.17,78146.61,0.0,-0.9781,2e-05,3.26037]
[1778976748005,37.17,78145.73,0.0,-0.97812,2e-05,3.25818]
[1778976753039,37.17,78143.47,0.0,-0.97819,2e-05,3.24949]
[1778976758073,37.18,78142.38,0.0,-0.97821,2e-05,3.24668]
[1778976763109,37.18,78141.72,0.0,-0.97822,2e-05,3.24509]
[1778976768144,37.18,78140.66,0.0,-0.97824,2e-05,3.24236]
[1778976774186,37.18,78140.57,0.0,-0.97824,2e-05,3.24244]
[1778976784223,37.18,78139.74,0.0,-0.97826,2e-05,3.24065]
[1778976791305,37.18,78138.92,0.0,-0.97827,2e-05,3.23869]
[1778976796340,37.18,78138.76,0.0,-0.97827,2e-05,3.23853]
[1778976801375,37.18,78139.48,0.0,-0.97825,2e-05,3.24084]
[1778976806410,37.18,78139.12,0.0,-0.97826,2e-05,3.24005]
[1778976811445,37.18,78138.54,0.0,-0.97829,2e-05,3.23615]
[1778976816480,37.18,78138.21,0.0,-0.97829,2e-05,3.23547]
[1778976821516,37.19,78137.84,0.0,-0.9783,2e-05,3.23467]
[1778976826551,37.19,78137.95,0.0,-0.97829,2e-05,3.23522]
[1778976831585,37.19,78137.67,0.0,-0.9783,2e-05,3.23463]
[1778976834606,37.19,78145.29,0.0,-0.97813,2e-05,3.2566]
[1778976835613,37.19,78148.16,0.0,-0.97806,2e-05,3.26487]
[1778976838641,37.19,78141.84,0.0,-0.9782,2e-05,3.24674]
[1778976840652,37.19,78133.88,0.0,-0.97838,2e-05,3.22408]
[1778976841658,37.19,78131.37,0.0,-0.97844,2e-05,3.21702]
[1778976846693,37.19,78133.75,0.0,-0.97838,2e-05,3.22433]
[1778976852736,37.18,78136.03,0.0,-0.97834,2e-05,3.22915]
[1778976857775,37.19,78135.27,0.0,-0.97835,2e-05,3.2276]
[1778976862808,37.19,78136.74,0.0,-0.97832,2e-05,3.23246]
[1778976867843,37.19,78137.02,0.0,-0.9783,2e-05,3.2339]
[1778976872879,37.19,78136.79,0.0,-0.97832,2e-05,3.23142]
[1778976877914,37.19,78136.72,0.0,-0.97832,2e-05,3.2319]
[1778976884933,37.2,78136.66,0.0,-0.97831,2e-05,3.23283]
[1778976887983,37.2,78128.05,0.0,-0.9785,2e-05,3.20877]
[1778976895008,37.2,78129.47,0.0,-0.97846,2e-05,3.21394]
[1778976900067,37.2,78130.78,0.0,-0.97842,2e-05,3.2184]
[1778976904095,37.2,78137.11,0.0,-0.97828,2e-05,3.23697]
[1778976909129,37.21,78139.26,0.0,-0.97822,2e-05,3.2436]
[1778976912152,37.21,78145.12,0.0,-0.97809,2e-05,3.26069]
[1778976917188,37.21,78147.65,0.0,-0.97803,2e-05,3.26838]
[1778976922223,37.21,78151.05,0.0,-0.97795,2e-05,3.27858]
[1778976927258,37.21,78153.34,0.0,-0.97789,2e-05,3.28556]
[1778976932293,37.21,78153.74,0.0,-0.9779,2e-05,3.28449]
[1778976937328,37.21,78151.82,0.0,-0.97794,2e-05,3.2792]
[1778976943370,37.21,78150.41,0.0,-0.97797,2e-05,3.27543]
[1778976948405,37.21,78147.08,0.0,-0.97804,2e-05,3.26608]
[1778976954447,37.21,78145.65,0.0,-0.97807,2e-05,3.26226]
[1778976959482,37.21,78143.99,0.0,-0.97811,2e-05,3.25773]
[1778976964517,37.21,78143.33,0.0,-0.97812,2e-05,3.25608]
[1778976967538,37.22,78149.97,0.0,-0.97797,2e-05,3.27532]
[1778976972573,37.22,78154.89,0.0,-0.97786,2e-05,3.28965]
[1778976977608,37.22,78158.41,0.0,-0.97778,2e-05,3.29993]
[1778976982643,37.22,78160.29,0.0,-0.97773,2e-05,3.3055]
[1778976988686,37.22,78162.1,0.0,-0.97769,2e-05,3.31092]
[1778976989692,37.22,78156.7,0.0,-0.97781,2e-05,3.29528]
[1778976990699,37.22,78154.34,0.0,-0.97787,2e-05,3.28851]
[1778976995712,37.22,78155.0,0.0,-0.97787,2e-05,3.28833]
[1778977000769,37.22,78155.0,0.0,-0.97786,2e-05,3.28878]
[1778977005783,37.22,78158.02,0.0,-0.97779,2e-05,3.29802]
[1778977012850,37.22,78158.02,0.0,-0.97778,2e-05,3.2987]
[1778977017888,37.22,78160.18,0.0,-0.97773,2e-05,3.30543]
[1778977023930,37.23,78162.32,0.0,-0.97768,2e-05,3.31218]
[1778977029973,37.23,78162.81,0.0,-0.97766,2e-05,3.3141]
[1778977032995,37.23,78156.31,0.0,-0.97781,2e-05,3.29548]
[1778977038029,37.23,78154.81,0.0,-0.97784,2e-05,3.29157]
[1778977041050,37.23,78149.33,0.0,-0.97796,2e-05,3.276]
[1778977046064,37.23,78147.89,0.0,-0.97799,2e-05,3.27242]
[1778977052126,37.23,78147.89,0.0,-0.978,2e-05,3.27046]
[1778977060182,37.23,78145.12,0.0,-0.97806,2e-05,3.26329]
[1778977066224,37.24,78142.55,0.0,-0.97811,2e-05,3.25654]
[1778977076297,37.24,78140.82,0.0,-0.97814,2e-05,3.25262]
[1778977081331,37.24,78139.48,0.0,-0.97817,2e-05,3.24932]
[1778977083344,37.24,78144.75,0.0,-0.97805,2e-05,3.26468]
[1778977084353,37.24,78144.75,0.0,-0.97805,2e-05,3.26476]
[1778977085360,37.24,78152.35,0.0,-0.97787,2e-05,3.28673]
[1778977090399,37.24,78156.23,0.0,-0.97778,2e-05,3.29816]
[1778977096415,37.24,78158.93,0.0,-0.97772,2e-05,3.30617]
[1778977101472,37.24,78161.39,0.0,-0.97766,2e-05,3.31343]
[1778977106507,37.24,78162.75,0.0,-0.97763,2e-05,3.31746]
[1778977111542,37.24,78164.15,0.0,-0.97761,2e-05,3.31906]
[1778977116577,37.24,78165.95,0.0,-0.97757,2e-05,3.32435]
[1778977121613,37.24,78166.22,0.0,-0.97757,2e-05,3.32518]
[1778977126647,37.24,78163.48,0.0,-0.97763,2e-05,3.31727]
[1778977134703,37.24,78164.41,0.0,-0.97761,2e-05,3.3202]
[1778977142760,37.24,78165.98,0.0,-0.97757,2e-05,3.32497]
[1778977144775,37.24,78157.37,0.0,-0.97777,2e-05,3.29997]
[1778977145782,37.25,78157.51,0.0,-0.97776,2e-05,3.30044]
[1778977150816,37.25,78154.79,0.0,-0.97782,2e-05,3.2929]
[1778977155852,37.25,78154.54,0.0,-0.97782,2e-05,3.29258]
[1778977161894,37.25,78149.06,0.0,-0.97795,2e-05,3.27607]
[1778977166905,37.23,78148.09,0.0,-0.97802,2e-05,3.26779]
[1778977172970,37.21,78147.33,0.0,-0.9781,2e-05,3.25657]
[1778977180019,37.19,78145.79,0.0,-0.9782,2e-05,3.24462]
[1778977187046,37.17,78143.2,0.0,-0.97832,2e-05,3.22977]
[1778977192103,37.16,78141.99,0.0,-0.97838,2e-05,3.22108]
[1778977197141,37.14,78141.24,0.0,-0.97844,2e-05,3.21374]
[1778977205197,37.12,78140.89,0.0,-0.97852,2e-05,3.20453]
[1778977215268,37.12,78139.52,0.0,-0.97855,2e-05,3.20018]
[1778977220305,37.12,78138.5,0.0,-0.97857,2e-05,3.19815]
[1778977225342,37.12,78138.25,0.0,-0.97856,2e-05,3.1983]
[1778977230375,37.12,78137.69,0.0,-0.97857,2e-05,3.19756]
[1778977235412,37.13,78136.95,0.0,-0.9786,2e-05,3.19385]
[1778977240444,37.13,78133.38,0.0,-0.97867,2e-05,3.18466]
[1778977245480,37.13,78133.82,0.0,-0.97865,2e-05,3.18685]
[1778977247495,37.13,78125.0,0.0,-0.97884,2e-05,3.16236]
[1778977252529,37.14,78128.07,0.0,-0.97876,2e-05,3.17216]
[1778977257572,37.14,78128.5,0.0,-0.97875,2e-05,3.17449]
[1778977262599,37.14,78130.17,0.0,-0.9787,2e-05,3.18031]
[1778977267634,37.15,78131.47,0.0,-0.97866,2e-05,3.18508]
[1778977272673,37.15,78123.33,0.0,-0.97883,2e-05,3.16323]
[1778977277705,37.15,78123.19,0.0,-0.97883,2e-05,3.16409]
[1778977284753,37.16,78118.48,0.0,-0.97891,2e-05,3.15272]
[1778977288781,37.16,78112.22,0.0,-0.97904,2e-05,3.13626]
[1778977289789,37.16,78106.18,0.0,-0.97917,2e-05,3.11969]
[1778977290795,37.16,78106.31,0.0,-0.97917,2e-05,3.12038]
[1778977295831,37.17,78106.47,0.0,-0.97917,2e-05,3.11998]
[1778977300867,37.17,78104.07,0.0,-0.97921,2e-05,3.11486]
[1778977305900,37.17,78103.06,0.0,-0.97922,2e-05,3.1125]
[1778977310935,37.18,78100.82,0.0,-0.97926,2e-05,3.10793]
[1778977315969,37.18,78099.96,0.0,-0.97926,2e-05,3.10726]
[1778977322011,37.19,78100.77,0.0,-0.97923,2e-05,3.11164]
[1778977327048,37.19,78102.27,0.0,-0.97918,2e-05,3.1176]
[1778977330072,37.2,78093.39,0.0,-0.97937,2e-05,3.09406]
[1778977331076,37.2,78093.61,0.0,-0.97936,2e-05,3.09507]
[1778977336111,37.2,78094.07,0.0,-0.97933,2e-05,3.09832]
[1778977341147,37.21,78093.95,0.0,-0.97932,2e-05,3.09991]
[1778977346181,37.21,78093.09,0.0,-0.97932,2e-05,3.09945]
[1778977351215,37.22,78091.05,0.0,-0.97937,2e-05,3.09331]
[1778977356250,37.23,78088.81,0.0,-0.9794,2e-05,3.08904]
[1778977358265,37.23,78095.07,0.0,-0.97926,2e-05,3.10713]
[1778977363302,37.23,78097.11,0.0,-0.9792,2e-05,3.11455]
[1778977368333,37.24,78101.45,0.0,-0.97909,2e-05,3.12839]
[1778977373372,37.24,78103.64,0.0,-0.97903,2e-05,3.13651]
[1778977378404,37.25,78106.58,0.0,-0.97895,2e-05,3.14633]
[1778977383439,37.25,78107.51,0.0,-0.97892,2e-05,3.1505]
[1778977388455,37.26,78109.63,0.0,-0.97886,2e-05,3.15796]
[1778977393509,37.26,78109.86,0.0,-0.97885,2e-05,3.16008]
[1778977398526,37.26,78110.09,0.0,-0.97883,2e-05,3.16217]
[1778977403579,37.27,78110.38,0.0,-0.97881,2e-05,3.1644]
[1778977408614,37.27,78111.17,0.0,-0.97878,2e-05,3.168]
[1778977413650,37.28,78111.6,0.0,-0.97878,2e-05,3.1681]
[1778977418666,37.28,78111.42,0.0,-0.97877,2e-05,3.16895]
[1778977426743,37.29,78111.65,0.0,-0.97875,2e-05,3.17171]
[1778977433791,37.29,78112.24,0.0,-0.97872,2e-05,3.17518]
[1778977438806,37.29,78111.18,0.0,-0.97874,2e-05,3.17348]
[1778977443861,37.3,78112.75,0.0,-0.97869,2e-05,3.17917]
[1778977445876,37.3,78117.85,0.0,-0.97858,2e-05,3.19403]
[1778977452925,37.3,78120.64,0.0,-0.9785,2e-05,3.20338]
[1778977458946,37.31,78118.67,0.0,-0.97854,2e-05,3.19898]
[1778977464005,37.31,78117.82,0.0,-0.97855,2e-05,3.19755]
[1778977469016,37.31,78116.94,0.0,-0.97856,2e-05,3.19601]
[1778977474072,37.32,78116.94,0.0,-0.97857,2e-05,3.1945]
[1778977479107,37.32,78120.62,0.0,-0.97848,2e-05,3.2059]
[1778977484142,37.32,78123.98,0.0,-0.97839,2e-05,3.21691]
[1778977489176,37.32,78123.0,0.0,-0.97841,2e-05,3.21485]
[1778977495219,37.33,78120.4,0.0,-0.97846,2e-05,3.20829]
[1778977500254,37.33,78119.08,0.0,-0.97848,2e-05,3.20523]
[1778977506296,37.33,78117.3,0.0,-0.97852,2e-05,3.20099]
[1778977516363,37.33,78117.61,0.0,-0.9785,2e-05,3.20315]
[1778977524422,37.34,78116.68,0.0,-0.97851,2e-05,3.20152]
[1778977529438,37.34,78114.65,0.0,-0.97855,2e-05,3.1964]
[1778977534492,37.34,78113.94,0.0,-0.97858,2e-05,3.19253]
[1778977539527,37.34,78113.44,0.0,-0.97859,2e-05,3.19174]
[1778977549579,37.33,78112.15,0.0,-0.97865,2e-05,3.184]
[1778977554634,37.32,78113.19,0.0,-0.97864,2e-05,3.18449]
[1778977559670,37.32,78112.43,0.0,-0.97868,2e-05,3.18031]
[1778977564705,37.31,78105.53,0.0,-0.97884,2e-05,3.15893]
[1778977569740,37.31,78097.72,0.0,-0.97903,2e-05,3.13532]
[1778977574777,37.3,78096.15,0.0,-0.97907,2e-05,3.12936]
[1778977579813,37.3,78098.14,0.0,-0.97904,2e-05,3.13334]
[1778977584846,37.29,78099.02,0.0,-0.97904,2e-05,3.13423]
[1778977586860,37.29,78090.11,0.0,-0.97923,2e-05,3.10889]
[1778977591895,37.31,78091.41,0.0,-0.97918,2e-05,3.11463]
[1778977596930,37.32,78095.09,0.0,-0.97907,2e-05,3.12942]
[1778977601967,37.33,78087.97,0.0,-0.97919,2e-05,3.11423]
[1778977603982,37.34,78081.26,0.0,-0.97932,2e-05,3.09758]
[1778977610001,37.35,78080.97,0.0,-0.97928,2e-05,3.10248]
[1778977615058,37.37,78076.59,0.0,-0.97933,2e-05,3.09508]
[1778977620093,37.38,78074.8,0.0,-0.97934,2e-05,3.09475]
[1778977624121,37.39,78084.69,0.0,-0.97909,2e-05,3.12579]
[1778977625128,37.39,78085.95,0.0,-0.97906,2e-05,3.13016]
[1778977630143,37.4,78089.56,0.0,-0.97895,2e-05,3.14453]
[1778977635198,37.42,78092.55,0.0,-0.97885,2e-05,3.15716]
[1778977640235,37.43,78093.89,0.0,-0.97879,2e-05,3.16515]
[1778977645268,37.44,78096.27,0.0,-0.9787,2e-05,3.17603]
[1778977650303,37.45,78097.96,0.0,-0.97863,2e-05,3.18494]
[1778977658359,37.47,78103.61,0.0,-0.97847,2e-05,3.20491]
[1778977659366,37.47,78110.23,0.0,-0.97832,2e-05,3.22446]
[1778977660373,37.48,78111.31,0.0,-0.97829,2e-05,3.2283]
[1778977666416,37.49,78111.24,0.0,-0.97825,2e-05,3.23274]
[1778977671450,37.5,78110.44,0.0,-0.97824,2e-05,3.23429]
[1778977676485,37.51,78109.59,0.0,-0.97823,2e-05,3.23566]
[1778977681520,37.52,78109.28,0.0,-0.9782,2e-05,3.23852]
[1778977690586,37.54,78109.14,0.0,-0.97815,2e-05,3.24474]
[1778977695620,37.55,78107.57,0.0,-0.97816,2e-05,3.2439]
[1778977698641,37.56,78102.39,0.0,-0.97826,2e-05,3.23139]
[1778977701662,37.56,78092.65,0.0,-0.97846,2e-05,3.20611]
[1778977702670,37.56,78090.66,0.0,-0.97849,2e-05,3.2013]
[1778977707704,37.58,78090.77,0.0,-0.97846,2e-05,3.20563]
[1778977712746,37.59,78091.39,0.0,-0.97843,2e-05,3.2089]
[1778977717778,37.6,78089.47,0.0,-0.97844,2e-05,3.20752]
[1778977722813,37.61,78084.85,0.0,-0.9785,2e-05,3.19941]
[1778977727848,37.62,78082.05,0.0,-0.97853,2e-05,3.19562]
[1778977734897,37.64,78081.31,0.0,-0.9785,2e-05,3.19916]
[1778977739932,37.65,78079.6,0.0,-0.97851,2e-05,3.19832]
[1778977744968,37.66,78079.16,0.0,-0.97849,2e-05,3.20099]
[1778977750992,37.67,78078.1,0.0,-0.97848,2e-05,3.20262]
[1778977758059,37.69,78076.81,0.0,-0.97846,2e-05,3.20429]
[1778977763095,37.7,78079.99,0.0,-0.97836,2e-05,3.21691]
[1778977766115,37.71,78087.05,0.0,-0.97819,2e-05,3.23901]
[1778977771150,37.72,78092.09,0.0,-0.97806,2e-05,3.25429]
[1778977776185,37.73,78095.44,0.0,-0.97796,2e-05,3.26731]
[1778977781220,37.74,78098.13,0.0,-0.97787,2e-05,3.27846]
[1778977786255,37.78,78100.55,0.0,-0.97769,2e-05,3.30112]
[1778977791290,37.85,78122.8,0.0,-0.97697,2e-05,3.39197]
[1778977792297,37.85,78130.56,0.0,-0.97679,2e-05,3.41519]
[1778977793304,37.86,78130.08,0.0,-0.97679,2e-05,3.41426]
[1778977796327,37.86,78141.06,0.0,-0.97652,2e-05,3.44802]
[1778977797334,37.86,78148.57,0.0,-0.97634,2e-05,3.47066]
[1778977798340,37.86,78148.17,0.0,-0.97635,2e-05,3.46985]
[1778977802368,37.87,78139.3,0.0,-0.97655,2e-05,3.44512]
[1778977803375,37.87,78138.7,0.0,-0.97656,2e-05,3.44376]
[1778977808410,37.87,78141.06,0.0,-0.97649,2e-05,3.4528]
[1778977813446,37.88,78135.57,0.0,-0.9766,2e-05,3.43863]
[1778977818480,37.88,78133.55,0.0,-0.97663,2e-05,3.43473]
[1778977823516,37.89,78134.03,0.0,-0.97661,2e-05,3.43749]
[1778977828550,37.89,78134.34,0.0,-0.97658,2e-05,3.44036]
[1778977829557,37.89,78125.97,0.0,-0.97678,2e-05,3.41615]
[1778977830565,37.9,78124.25,0.0,-0.97681,2e-05,3.41154]
[1778977835599,37.9,78129.15,0.0,-0.9767,2e-05,3.42545]
[1778977840636,37.91,78129.33,0.0,-0.97668,2e-05,3.42798]
[1778977847685,37.91,78126.77,0.0,-0.97672,2e-05,3.42326]
[1778977852720,37.92,78127.56,0.0,-0.97668,2e-05,3.42755]
[1778977857756,37.93,78128.87,0.0,-0.97664,2e-05,3.43328]
[1778977863798,37.93,78127.75,0.0,-0.97664,2e-05,3.43224]
[1778977868833,37.94,78129.09,0.0,-0.9766,2e-05,3.43803]
[1778977875881,37.94,78132.22,0.0,-0.9765,2e-05,3.44971]
[1778977880919,37.95,78132.4,0.0,-0.97649,2e-05,3.45195]
[1778977889980,37.96,78132.72,0.0,-0.97645,2e-05,3.45624]
[1778977895016,37.96,78133.26,0.0,-0.97644,2e-05,3.45689]
[1778977900066,37.97,78134.21,0.0,-0.97641,2e-05,3.4613]
[1778977905100,37.96,78134.9,0.0,-0.97639,2e-05,3.46292]
[1778977911142,37.97,78134.82,0.0,-0.97639,2e-05,3.46389]
[1778977917186,37.97,78134.72,0.0,-0.97638,2e-05,3.4641]
[1778977922191,37.96,78134.72,0.0,-0.9764,2e-05,3.46232]
[1778977929270,37.96,78134.66,0.0,-0.97642,2e-05,3.45967]
[1778977932293,37.96,78127.28,0.0,-0.9766,2e-05,3.43691]
[1778977937327,37.95,78125.73,0.0,-0.97665,2e-05,3.43085]
[1778977942362,37.95,78122.82,0.0,-0.97673,2e-05,3.42091]
[1778977947397,37.94,78120.56,0.0,-0.97679,2e-05,3.41297]
[1778977952403,37.95,78120.67,0.0,-0.9768,2e-05,3.41205]
[1778977960490,37.96,78119.3,0.0,-0.9768,2e-05,3.41124]
[1778977966534,37.96,78117.03,0.0,-0.97684,2e-05,3.40698]
[1778977972545,37.97,78116.65,0.0,-0.97683,2e-05,3.40818]
[1778977977611,37.97,78114.66,0.0,-0.97686,2e-05,3.40426]
[1778977982648,37.98,78113.02,0.0,-0.97688,2e-05,3.40137]
[1778977984660,37.98,78120.47,0.0,-0.9767,2e-05,3.4239]
[1778977985667,37.98,78120.85,0.0,-0.97669,2e-05,3.42536]
[1778977992716,37.99,78120.37,0.0,-0.97668,2e-05,3.42631]
[1778977997751,37.99,78118.97,0.0,-0.9767,2e-05,3.42391]
[1778978002787,38.0,78118.48,0.0,-0.9767,2e-05,3.4242]
[1778978007824,38.0,78113.96,0.0,-0.97679,2e-05,3.41273]
[1778978012829,38.01,78114.93,0.0,-0.97677,2e-05,3.41476]
[1778978017893,38.01,78115.1,0.0,-0.97675,2e-05,3.41701]
[1778978022927,38.02,78115.31,0.0,-0.97673,2e-05,3.41934]
[1778978028969,38.02,78115.79,0.0,-0.9767,2e-05,3.42275]
[1778978039038,38.03,78115.45,0.0,-0.97668,2e-05,3.42502]
[1778978045086,38.04,78114.63,0.0,-0.97669,2e-05,3.42454]
[1778978053141,38.05,78114.47,0.0,-0.97667,2e-05,3.42688]
[1778978058180,38.05,78113.13,0.0,-0.97669,2e-05,3.42451]
[1778978063183,38.05,78113.23,0.0,-0.97667,2e-05,3.42635]
[1778978068248,38.06,78113.58,0.0,-0.97665,2e-05,3.42889]
[1778978073254,38.06,78113.49,0.0,-0.97667,2e-05,3.42622]
[1778978081337,38.05,78113.49,0.0,-0.97669,2e-05,3.4234]
[1778978086375,38.05,78113.42,0.0,-0.97671,2e-05,3.42146]
[1778978090403,38.04,78119.76,0.0,-0.97657,2e-05,3.43861]
[1778978097453,38.03,78123.97,0.0,-0.97649,2e-05,3.4484]
[1778978103465,38.03,78125.89,0.0,-0.97647,2e-05,3.45186]
[1778978109533,38.02,78125.89,0.0,-0.97648,2e-05,3.4497]
[1778978114571,38.02,78126.23,0.0,-0.97649,2e-05,3.44893]
[1778978120614,38.01,78126.25,0.0,-0.97651,2e-05,3.44689]
[1778978122627,38.01,78132.65,0.0,-0.97636,2e-05,3.46505]
[1778978128669,38.0,78134.24,0.0,-0.97634,2e-05,3.46753]
[1778978131690,38.0,78139.55,0.0,-0.97624,2e-05,3.47952]
[1778978136725,38.0,78139.68,0.0,-0.97624,2e-05,3.48]
[1778978141760,38.01,78140.15,0.0,-0.97622,2e-05,3.48283]
[1778978147803,38.01,78140.89,0.0,-0.97619,2e-05,3.48675]
[1778978152838,38.01,78145.11,0.0,-0.97608,2e-05,3.49936]
[1778978156867,38.01,78155.05,0.0,-0.97584,2e-05,3.53013]
[1778978157873,38.01,78167.03,0.0,-0.97555,2e-05,3.56637]
[1778978159889,38.01,78166.82,0.0,-0.97556,2e-05,3.56472]
[1778978165932,38.0,78169.07,0.0,-0.97552,2e-05,3.56912]
[1778978170965,38.0,78168.51,0.0,-0.97556,2e-05,3.56486]
[1778978179022,37.99,78168.92,0.0,-0.97558,2e-05,3.56269]
[1778978181036,37.99,78176.45,0.0,-0.9754,2e-05,3.58443]
[1778978186071,37.98,78175.49,0.0,-0.97545,2e-05,3.57881]
[1778978194126,37.97,78175.37,0.0,-0.9755,2e-05,3.57154]
[1778978200170,37.96,78174.33,0.0,-0.97556,2e-05,3.56477]
[1778978205204,37.95,78174.7,0.0,-0.97557,2e-05,3.56339]
[1778978211246,37.94,78174.51,0.0,-0.9756,2e-05,3.55929]
[1778978217289,37.93,78173.05,0.0,-0.97566,2e-05,3.55198]
[1778978218296,37.93,78166.91,0.0,-0.97582,2e-05,3.53247]
[1778978219302,37.93,78164.9,0.0,-0.97587,2e-05,3.52556]
[1778978224337,37.92,78164.81,0.0,-0.97589,2e-05,3.52358]
[1778978226352,37.92,78157.35,0.0,-0.97608,2e-05,3.50005]
[1778978228366,37.92,78151.78,0.0,-0.97622,2e-05,3.48272]
[1778978230380,37.92,78145.53,0.0,-0.97637,2e-05,3.46352]
[1778978235416,37.91,78144.25,0.0,-0.97641,2e-05,3.45817]
[1778978241457,37.91,78144.33,0.0,-0.97643,2e-05,3.45657]
[1778978246492,37.9,78144.33,0.0,-0.97644,2e-05,3.45508]
[1778978253541,37.9,78143.87,0.0,-0.97648,2e-05,3.44907]
[1778978258577,37.89,78147.36,0.0,-0.97641,2e-05,3.45792]
[1778978263612,37.89,78146.49,0.0,-0.97645,2e-05,3.45389]
[1778978269654,37.88,78145.99,0.0,-0.97647,2e-05,3.45071]
[1778978274689,37.88,78146.32,0.0,-0.97647,2e-05,3.45028]
[1778978279724,37.88,78145.17,0.0,-0.97651,2e-05,3.44551]
[1778978284730,37.87,78144.67,0.0,-0.97654,2e-05,3.4427]
[1778978293823,37.87,78144.37,0.0,-0.97656,2e-05,3.43948]
[1778978299865,37.86,78144.44,0.0,-0.97657,2e-05,3.43817]
[1778978304901,37.86,78144.52,0.0,-0.97658,2e-05,3.43716]
[1778978309934,37.86,78144.59,0.0,-0.97659,2e-05,3.43613]
[1778978314975,37.85,78144.43,0.0,-0.97662,2e-05,3.43186]
[1778978325009,37.85,78144.62,0.0,-0.97663,2e-05,3.43006]
[1778978330076,37.84,78144.86,0.0,-0.97664,2e-05,3.4296]
[1778978331081,37.84,78135.63,0.0,-0.97686,2e-05,3.40226]
[1778978332089,37.84,78132.25,0.0,-0.97694,2e-05,3.39219]
[1778978337124,37.84,78131.63,0.0,-0.97696,2e-05,3.38958]
[1778978342159,37.84,78135.12,0.0,-0.97688,2e-05,3.39895]
[1778978343166,37.84,78141.4,0.0,-0.97674,2e-05,3.41719]
[1778978344174,37.84,78141.13,0.0,-0.97674,2e-05,3.41619]
[1778978346187,37.83,78147.35,0.0,-0.9766,2e-05,3.43407]
[1778978347194,37.83,78148.25,0.0,-0.97658,2e-05,3.43649]
[1778978352231,37.83,78147.72,0.0,-0.97661,2e-05,3.43369]
[1778978357264,37.83,78146.79,0.0,-0.97664,2e-05,3.42969]
[1778978362299,37.82,78146.25,0.0,-0.97666,2e-05,3.42684]
[1778978371364,37.82,78145.74,0.0,-0.97671,2e-05,3.42053]
[1778978376397,37.81,78139.56,0.0,-0.97686,2e-05,3.40123]
[1778978377405,37.81,78138.53,0.0,-0.97689,2e-05,3.39802]
[1778978382439,37.81,78139.59,0.0,-0.97687,2e-05,3.40017]
[1778978388481,37.81,78140.72,0.0,-0.97685,2e-05,3.40215]
[1778978393518,37.8,78142.74,0.0,-0.97681,2e-05,3.40711]
[1778978399559,37.8,78142.95,0.0,-0.97682,2e-05,3.40656]
[1778978404594,37.8,78145.55,0.0,-0.97677,2e-05,3.41324]
[1778978409630,37.8,78145.96,0.0,-0.97676,2e-05,3.41344]
[1778978414664,37.79,78145.24,0.0,-0.97679,2e-05,3.41035]
[1778978420706,37.79,78142.88,0.0,-0.97685,2e-05,3.40234]
[1778978425741,37.79,78143.63,0.0,-0.97684,2e-05,3.40365]
[1778978429773,37.79,78136.62,0.0,-0.97701,2e-05,3.38246]
[1778978435815,37.78,78135.38,0.0,-0.97706,2e-05,3.37549]
[1778978444878,37.78,78137.76,0.0,-0.97702,2e-05,3.3812]
[1778978450921,37.78,78138.64,0.0,-0.977,2e-05,3.38293]
[1778978455956,37.77,78141.15,0.0,-0.97696,2e-05,3.3883]
[1778978461998,37.77,78140.81,0.0,-0.97699,2e-05,3.3852]
[1778978467034,37.77,78140.82,0.0,-0.97699,2e-05,3.38447]
[1778978472072,37.76,78140.61,0.0,-0.977,2e-05,3.38311]
[1778978477108,37.76,78141.64,0.0,-0.97699,2e-05,3.38535]
[1778978483151,37.76,78141.72,0.0,-0.97699,2e-05,3.38467]
[1778978488185,37.76,78142.54,0.0,-0.97698,2e-05,3.38627]
[1778978496252,37.75,78141.55,0.0,-0.97703,2e-05,3.37953]
[1778978501276,37.75,78134.81,0.0,-0.97719,2e-05,3.35915]
[1778978504297,37.75,78133.22,0.0,-0.97723,2e-05,3.3542]
[1778978511346,37.75,78132.84,0.0,-0.97724,2e-05,3.35237]
[1778978516385,37.75,78133.72,0.0,-0.97723,2e-05,3.35445]
[1778978521420,37.75,78132.92,0.0,-0.97725,2e-05,3.35167]
[1778978526456,37.74,78128.6,0.0,-0.97735,2e-05,3.33873]
[1778978531490,37.74,78127.15,0.0,-0.97739,2e-05,3.33425]
[1778978536525,37.74,78127.49,0.0,-0.97738,2e-05,3.33495]
[1778978538539,37.74,78122.45,0.0,-0.9775,2e-05,3.32029]
[1778978543574,37.74,78122.61,0.0,-0.9775,2e-05,3.32053]
[1778978548609,37.74,78119.38,0.0,-0.97757,2e-05,3.311]
[1778978553643,37.74,78118.51,0.0,-0.97761,2e-05,3.30571]
[1778978559687,37.74,78117.97,0.0,-0.97762,2e-05,3.30393]
[1778978566736,37.74,78117.57,0.0,-0.97764,2e-05,3.3025]
[1778978571771,37.74,78117.41,0.0,-0.97764,2e-05,3.30185]
[1778978576773,37.74,78116.95,0.0,-0.97765,2e-05,3.30035]
[1778978580834,37.74,78110.5,0.0,-0.9778,2e-05,3.28176]
[1778978581841,37.74,78098.64,0.0,-0.97807,2e-05,3.24803]
[1778978586876,37.74,78098.22,0.0,-0.97807,2e-05,3.24715]
[1778978591911,37.74,78097.86,0.0,-0.97808,2e-05,3.24646]
[1778978596947,37.74,78100.07,0.0,-0.97803,2e-05,3.25304]
[1778978602988,37.74,78101.07,0.0,-0.978,2e-05,3.25624]
[1778978608024,37.74,78099.77,0.0,-0.97803,2e-05,3.25286]
[1778978613058,37.74,78100.9,0.0,-0.97802,2e-05,3.25393]
[1778978623125,37.75,78101.17,0.0,-0.978,2e-05,3.25542]
[1778978628164,37.75,78097.54,0.0,-0.97808,2e-05,3.24546]
[1778978633198,37.75,78095.33,0.0,-0.97813,2e-05,3.23958]
[1778978638233,37.75,78091.5,0.0,-0.97821,2e-05,3.22915]
[1778978642263,37.75,78082.47,0.0,-0.97841,2e-05,3.20407]
[1778978643271,37.75,78079.41,0.0,-0.97847,2e-05,3.19561]
[1778978648303,37.75,78080.14,0.0,-0.97845,2e-05,3.19832]
[1778978654345,37.75,78076.35,0.0,-0.97853,2e-05,3.18847]
[1778978655353,37.75,78064.81,0.0,-0.97878,2e-05,3.15643]
[1778978656360,37.75,78061.67,0.0,-0.97885,2e-05,3.1479]
[1778978657366,37.76,78066.78,0.0,-0.97874,2e-05,3.16228]
[1778978658374,37.76,78069.91,0.0,-0.97867,2e-05,3.17116]
[1778978660388,37.76,78075.27,0.0,-0.97855,2e-05,3.18642]
[1778978663408,37.76,78076.84,0.0,-0.97851,2e-05,3.19116]
[1778978670457,37.76,78075.28,0.0,-0.97854,2e-05,3.18757]
[1778978675492,37.76,78072.5,0.0,-0.97861,2e-05,3.17787]
[1778978680527,37.76,78071.41,0.0,-0.97863,2e-05,3.1754]
[1778978683549,37.76,78065.38,0.0,-0.97876,2e-05,3.15896]
[1778978687544,37.77,78064.55,0.0,-0.97877,2e-05,3.15722]
[1778978692611,37.77,78065.16,0.0,-0.97876,2e-05,3.15909]
[1778978697647,37.77,78065.57,0.0,-0.97874,2e-05,3.16095]
[1778978699661,37.77,78072.38,0.0,-0.97859,2e-05,3.18019]
[1778978700668,37.77,78072.19,0.0,-0.97859,2e-05,3.17977]
[1778978702680,37.77,78082.37,0.0,-0.97837,2e-05,3.20849]
[1778978703688,37.77,78084.55,0.0,-0.97832,2e-05,3.21468]
[1778978708724,37.77,78089.32,0.0,-0.97821,2e-05,3.22835]
[1778978713759,37.77,78091.75,0.0,-0.97816,2e-05,3.23544]
[1778978715774,37.77,78084.0,0.0,-0.97833,2e-05,3.21369]
[1778978718795,37.77,78083.89,0.0,-0.97833,2e-05,3.21364]
[1778978723829,37.77,78085.98,0.0,-0.97828,2e-05,3.22003]
[1778978733900,37.78,78086.88,0.0,-0.97827,2e-05,3.22089]
[1778978739941,37.78,78089.67,0.0,-0.9782,2e-05,3.2293]
[1778978747964,37.78,78090.06,0.0,-0.97819,2e-05,3.23116]
[1778978755052,37.78,78091.23,0.0,-0.97816,2e-05,3.23511]
[1778978761097,37.78,78091.78,0.0,-0.97814,2e-05,3.2372]
[1778978763104,37.78,78080.33,0.0,-0.97839,2e-05,3.20518]
[1778978767132,37.79,78071.23,0.0,-0.97859,2e-05,3.18031]
[1778978770152,37.79,78062.64,0.0,-0.97877,2e-05,3.15699]
[1778978775188,37.79,78060.42,0.0,-0.97881,2e-05,3.15192]
[1778978779216,37.79,78054.32,0.0,-0.97893,2e-05,3.13597]
[1778978783244,37.8,78048.05,0.0,-0.97906,2e-05,3.11969]
[1778978785258,37.8,78044.55,0.0,-0.97913,2e-05,3.11062]
[1778978789285,37.8,78037.11,0.0,-0.97928,2e-05,3.09141]
[1778978791301,37.8,78035.83,0.0,-0.97932,2e-05,3.08612]
[1778978795328,37.81,78047.39,0.0,-0.97904,2e-05,3.12201]
[1778978796335,37.82,78049.4,0.0,-0.97899,2e-05,3.12781]
[1778978801370,37.82,78051.33,0.0,-0.97894,2e-05,3.13441]
[1778978808422,37.82,78051.73,0.0,-0.97892,2e-05,3.13722]
[1778978813455,37.83,78054.61,0.0,-0.97885,2e-05,3.14634]
[1778978818490,37.83,78052.73,0.0,-0.97888,2e-05,3.14225]
[1778978823525,37.83,78050.51,0.0,-0.97892,2e-05,3.1372]
[1778978828560,37.84,78051.03,0.0,-0.9789,2e-05,3.13967]
[1778978833595,37.84,78048.53,0.0,-0.97895,2e-05,3.13378]
[1778978838630,37.84,78047.37,0.0,-0.97896,2e-05,3.13158]
[1778978843665,37.85,78045.98,0.0,-0.97898,2e-05,3.12875]
[1778978848700,37.85,78045.49,0.0,-0.97899,2e-05,3.12842]
[1778978853736,37.85,78044.54,0.0,-0.97901,2e-05,3.12435]
[1778978858738,37.85,78046.17,0.0,-0.97897,2e-05,3.12985]
[1778978865820,37.86,78048.84,0.0,-0.9789,2e-05,3.1386]
[1778978870855,37.86,78051.31,0.0,-0.97884,2e-05,3.1464]
[1778978877904,37.86,78053.13,0.0,-0.97879,2e-05,3.15277]
[1778978882939,37.87,78054.77,0.0,-0.97875,2e-05,3.15825]
[1778978887974,37.87,78055.9,0.0,-0.97872,2e-05,3.16231]
[1778978893009,37.87,78055.82,0.0,-0.97871,2e-05,3.16319]
[1778978898045,37.88,78057.57,0.0,-0.97866,2e-05,3.16895]
[1778978901065,37.88,78047.87,0.0,-0.97887,2e-05,3.14269]
[1778978906099,37.88,78045.26,0.0,-0.97892,2e-05,3.13669]
[1778978911135,37.88,78044.75,0.0,-0.97893,2e-05,3.13411]
[1778978916170,37.89,78045.84,0.0,-0.9789,2e-05,3.13845]
[1778978922211,37.89,78045.74,0.0,-0.97889,2e-05,3.13984]
[1778978924227,37.9,78043.07,0.0,-0.97894,2e-05,3.13308]
[1778978929267,37.9,78039.92,0.0,-0.979,2e-05,3.12599]
[1778978934296,37.91,78037.94,0.0,-0.979,2e-05,3.12503]
[1778978939331,37.92,78037.14,0.0,-0.97901,2e-05,3.12443]
[1778978944366,37.93,78035.38,0.0,-0.97901,2e-05,3.12405]
[1778978949402,37.93,78043.61,0.0,-0.97882,2e-05,3.14828]
[1778978950408,37.94,78043.37,0.0,-0.97882,2e-05,3.14789]
[1778978955444,37.94,78045.31,0.0,-0.97877,2e-05,3.15461]
[1778978961485,37.94,78045.88,0.0,-0.97875,2e-05,3.15781]
[1778978967528,37.95,78043.8,0.0,-0.97878,2e-05,3.15369]
[1778978972562,37.95,78044.69,0.0,-0.97876,2e-05,3.15502]
[1778978979614,37.96,78046.27,0.0,-0.97872,2e-05,3.1612]
[1778978984645,37.96,78046.63,0.0,-0.9787,2e-05,3.16344]
[1778978989681,37.97,78043.99,0.0,-0.97874,2e-05,3.15739]
[1778978996730,37.97,78045.51,0.0,-0.9787,2e-05,3.16333]
[1778979001764,37.97,78046.66,0.0,-0.97866,2e-05,3.1677]
[1778979006802,37.98,78050.58,0.0,-0.97857,2e-05,3.17966]
[1778979008815,37.98,78057.98,0.0,-0.9784,2e-05,3.20066]
[1778979013851,37.98,78059.65,0.0,-0.97836,2e-05,3.20616]
[1778979019891,37.98,78062.53,0.0,-0.97829,2e-05,3.21511]
[1778979025933,37.98,78063.58,0.0,-0.97826,2e-05,3.21886]
[1778979030968,37.99,78059.93,0.0,-0.97834,2e-05,3.20925]
[1778979036003,37.99,78059.67,0.0,-0.97835,2e-05,3.20663]
[1778979041039,37.99,78060.73,0.0,-0.97833,2e-05,3.21019]
[1778979046074,37.99,78058.94,0.0,-0.97836,2e-05,3.20576]
[1778979051110,37.99,78056.4,0.0,-0.97841,2e-05,3.19927]
[1778979056145,38.0,78057.35,0.0,-0.97839,2e-05,3.20255]
[1778979062189,38.0,78059.43,0.0,-0.97833,2e-05,3.20914]
[1778979063195,38.0,78068.33,0.0,-0.97814,2e-05,3.23423]
[1778979064204,38.0,78072.79,0.0,-0.97804,2e-05,3.24688]
[1778979067222,38.0,78075.68,0.0,-0.97797,2e-05,3.25524]
[1778979071250,38.0,78075.38,0.0,-0.97797,2e-05,3.25461]
[1778979076285,38.0,78073.47,0.0,-0.97802,2e-05,3.2494]
[1778979081321,38.0,78073.8,0.0,-0.97801,2e-05,3.25049]
[1778979086355,38.0,78071.97,0.0,-0.97805,2e-05,3.24547]
[1778979091391,38.0,78072.67,0.0,-0.97805,2e-05,3.24506]
[1778979096425,38.0,78072.92,0.0,-0.97803,2e-05,3.24681]
[1778979102469,38.01,78073.59,0.0,-0.97801,2e-05,3.24949]
[1778979108511,38.01,78075.5,0.0,-0.97796,2e-05,3.25541]
[1778979113546,38.01,78076.12,0.0,-0.97795,2e-05,3.25766]
[1778979118581,38.01,78075.84,0.0,-0.97795,2e-05,3.25752]
[1778979120594,38.01,78069.41,0.0,-0.97809,2e-05,3.23985]
[1778979122609,38.01,78060.12,0.0,-0.97829,2e-05,3.21461]
[1778979123618,38.01,78055.37,0.0,-0.97839,2e-05,3.20142]
[1778979124623,38.02,78052.93,0.0,-0.97844,2e-05,3.19472]
[1778979128654,38.02,78050.39,0.0,-0.97849,2e-05,3.18814]
[1778979133687,38.02,78050.43,0.0,-0.97849,2e-05,3.18888]
[1778979138720,38.02,78050.57,0.0,-0.97848,2e-05,3.18989]
[1778979143756,38.02,78055.05,0.0,-0.97838,2e-05,3.20298]
[1778979148791,38.02,78052.5,0.0,-0.97843,2e-05,3.1964]
[1778979153826,38.03,78048.69,0.0,-0.97852,2e-05,3.18389]
[1778979159868,38.03,78049.76,0.0,-0.97849,2e-05,3.18759]
[1778979164903,38.03,78050.48,0.0,-0.97847,2e-05,3.1902]
[1778979170923,38.03,78049.88,0.0,-0.97848,2e-05,3.18924]
[1778979175983,38.03,78048.93,0.0,-0.9785,2e-05,3.18718]
[1778979181020,38.03,78049.38,0.0,-0.97848,2e-05,3.18903]
[1778979185051,38.04,78054.45,0.0,-0.97837,2e-05,3.20361]
[1778979191093,38.04,78055.88,0.0,-0.97833,2e-05,3.20824]
[1778979198144,38.04,78057.89,0.0,-0.97828,2e-05,3.21468]
[1778979203179,38.04,78059.6,0.0,-0.97824,2e-05,3.22008]
[1778979208213,38.04,78061.15,0.0,-0.9782,2e-05,3.22506]
[1778979213249,38.05,78061.22,0.0,-0.97821,2e-05,3.22341]
[1778979218283,38.05,78061.39,0.0,-0.9782,2e-05,3.22459]
[1778979223318,38.05,78061.92,0.0,-0.97818,2e-05,3.22679]
[1778979228355,38.05,78063.1,0.0,-0.97815,2e-05,3.23096]
[1778979233389,38.05,78063.35,0.0,-0.97814,2e-05,3.23238]
[1778979238424,38.06,78063.04,0.0,-0.97814,2e-05,3.23225]
[1778979243460,38.06,78063.86,0.0,-0.97811,2e-05,3.2353]
[1778979244466,38.06,78068.63,0.0,-0.97801,2e-05,3.24885]
[1778979246480,38.06,78070.12,0.0,-0.97797,2e-05,3.25325]
[1778979248495,38.06,78063.98,0.0,-0.97811,2e-05,3.23616]
[1778979251515,38.06,78058.6,0.0,-0.97822,2e-05,3.22142]
[1778979257557,38.06,78055.78,0.0,-0.97828,2e-05,3.2142]
[1778979264607,38.06,78054.51,0.0,-0.9783,2e-05,3.2114]
[1778979271626,38.07,78054.08,0.0,-0.97832,2e-05,3.20838]
[1778979276690,38.07,78054.17,0.0,-0.97832,2e-05,3.20907]
[1778979281725,38.07,78052.79,0.0,-0.97834,2e-05,3.20561]
[1778979286760,38.07,78052.23,0.0,-0.97835,2e-05,3.20442]
[1778979291794,38.07,78047.39,0.0,-0.97846,2e-05,3.1913]
[1778979292802,38.07,78039.63,0.0,-0.97862,2e-05,3.16986]
[1778979293809,38.07,78040.13,0.0,-0.97861,2e-05,3.17137]
[1778979298848,38.07,78044.92,0.0,-0.9785,2e-05,3.18531]
[1778979302873,38.07,78037.56,0.0,-0.97866,2e-05,3.16542]
[1778979303895,38.08,78038.15,0.0,-0.97865,2e-05,3.16721]
[1778979308914,38.08,78036.09,0.0,-0.97868,2e-05,3.16236]
[1778979313950,38.08,78036.67,0.0,-0.97866,2e-05,3.16486]
[1778979319993,38.08,78037.52,0.0,-0.97864,2e-05,3.16826]
[1778979325029,38.09,78034.6,0.0,-0.97869,2e-05,3.16106]
[1778979332080,38.09,78035.18,0.0,-0.97869,2e-05,3.16142]
[1778979337117,38.09,78033.92,0.0,-0.97871,2e-05,3.15883]
[1778979342156,38.09,78033.98,0.0,-0.9787,2e-05,3.15992]
[1778979347188,38.1,78034.16,0.0,-0.97869,2e-05,3.16136]
[1778979352224,38.1,78032.92,0.0,-0.97871,2e-05,3.1589]
[1778979357263,38.1,78033.57,0.0,-0.97868,2e-05,3.16164]
[1778979362299,38.11,78033.63,0.0,-0.97868,2e-05,3.16275]
[1778979367333,38.11,78033.76,0.0,-0.97867,2e-05,3.16404]
[1778979372368,38.11,78034.06,0.0,-0.97865,2e-05,3.1658]
[1778979377403,38.11,78027.26,0.0,-0.97879,2e-05,3.14798]
[1778979378410,38.11,78011.23,0.0,-0.97913,2e-05,3.10434]
[1778979379417,38.11,78001.02,0.0,-0.97936,2e-05,3.07578]
[1778979380424,38.11,77996.5,0.0,-0.97946,2e-05,3.06275]
[1778979381431,38.11,78002.15,0.0,-0.97935,2e-05,3.0772]
[1778979382439,38.1,78006.74,0.0,-0.97926,2e-05,3.08879]
[1778979383446,38.1,78009.63,0.0,-0.9792,2e-05,3.09578]
[1778979385459,38.1,78010.98,0.0,-0.97919,2e-05,3.0977]
[1778979392473,38.1,78010.47,0.0,-0.97921,2e-05,3.09459]
[1778979397544,38.1,78006.68,0.0,-0.97929,2e-05,3.0844]
[1778979402581,38.08,78004.18,0.0,-0.97938,2e-05,3.0722]
[1778979407614,38.07,78000.75,0.0,-0.97949,2e-05,3.05848]
[1778979412652,38.06,77999.76,0.0,-0.97955,2e-05,3.05138]
[1778979417688,38.04,77998.25,0.0,-0.97961,2e-05,3.04292]
[1778979421715,38.03,77988.47,0.0,-0.97984,2e-05,3.01331]
[1778979423729,38.03,77994.8,0.0,-0.97972,2e-05,3.02853]
[1778979428764,38.02,77997.57,0.0,-0.9797,2e-05,3.03171]
[1778979433800,38.0,77997.55,0.0,-0.97973,2e-05,3.02747]
[1778979438834,37.99,77996.92,0.0,-0.97978,2e-05,3.02174]
[1778979442863,37.98,77979.26,0.0,-0.98017,2e-05,2.9717]
[1778979447898,37.97,77977.66,0.0,-0.98023,2e-05,2.96404]
[1778979452931,37.96,77977.67,0.0,-0.98027,2e-05,2.95833]
[1778979457967,37.95,77978.57,0.0,-0.98028,2e-05,2.95742]
[1778979463003,37.94,77978.5,0.0,-0.9803,2e-05,2.95402]
[1778979465022,37.94,77972.52,0.0,-0.98043,2e-05,2.93705]
[1778979467032,37.94,77956.63,0.0,-0.98076,2e-05,2.8944]
[1778979468039,37.93,77950.51,0.0,-0.98089,2e-05,2.87804]
[1778979469061,37.93,77946.78,0.0,-0.98097,2e-05,2.86792]
[1778979470062,37.93,77941.75,0.0,-0.98107,2e-05,2.85451]
[1778979471068,37.93,77928.34,0.0,-0.98134,2e-05,2.8198]
[1778979472075,37.93,77925.43,0.0,-0.9814,2e-05,2.81201]
[1778979477111,37.92,77924.16,0.0,-0.98144,2e-05,2.80689]
[1778979479124,37.92,77918.13,0.0,-0.98156,2e-05,2.79091]
[1778979481139,37.92,77914.03,0.0,-0.98164,2e-05,2.77991]
[1778979486173,37.91,77916.1,0.0,-0.98162,2e-05,2.78351]
[1778979491209,37.91,77916.97,0.0,-0.98161,2e-05,2.78408]
[1778979496243,37.9,77913.21,0.0,-0.9817,2e-05,2.77301]
[1778979501278,37.9,77911.91,0.0,-0.98173,2e-05,2.76815]
[1778979506313,37.89,77913.61,0.0,-0.98171,2e-05,2.77086]
[1778979511347,37.89,77912.68,0.0,-0.98176,2e-05,2.76471]
[1778979513371,37.89,77903.35,0.0,-0.98194,2e-05,2.7408]
[1778979514373,37.89,77891.21,0.0,-0.98217,2e-05,2.71045]
[1778979515379,37.89,77877.51,0.0,-0.98243,2e-05,2.67658]
[1778979516387,37.89,77875.55,0.0,-0.98247,2e-05,2.67166]
[1778979518401,37.88,77885.96,0.0,-0.98227,2e-05,2.6969]
[1778979519408,37.88,77886.16,0.0,-0.98227,2e-05,2.69722]
[1778979522429,37.88,77876.64,0.0,-0.98245,2e-05,2.67335]
[1778979523435,37.88,77872.32,0.0,-0.98253,2e-05,2.66268]
[1778979525478,37.88,77866.52,0.0,-0.98264,2e-05,2.64836]
[1778979526457,37.88,77859.41,0.0,-0.98277,2e-05,2.63106]
[1778979527464,37.88,77839.69,0.0,-0.98313,2e-05,2.58373]
[1778979528472,37.88,77838.91,0.0,-0.98314,2e-05,2.58189]
[1778979533509,37.88,77836.15,0.0,-0.98319,2e-05,2.57552]
[1778979535528,37.88,77841.39,0.0,-0.9831,2e-05,2.58808]
[1778979536531,37.88,77846.52,0.0,-0.983,2e-05,2.60036]
[1778979537537,37.88,77848.4,0.0,-0.98297,2e-05,2.60487]
[1778979539552,37.88,77847.1,0.0,-0.98299,2e-05,2.60174]
[1778979540559,37.88,77835.17,0.0,-0.98321,2e-05,2.5733]
[1778979541565,37.88,77829.84,0.0,-0.9833,2e-05,2.56072]
[1778979542572,37.88,77825.56,0.0,-0.98338,2e-05,2.55068]
[1778979545594,37.88,77833.34,0.0,-0.98324,2e-05,2.56928]
[1778979547609,37.88,77840.96,0.0,-0.9831,2e-05,2.58748]
[1778979549644,37.88,77837.51,0.0,-0.98316,2e-05,2.57929]
[1778979550629,37.88,77829.55,0.0,-0.9833,2e-05,2.56045]
[1778979551636,37.88,77825.93,0.0,-0.98337,2e-05,2.55195]
[1778979552660,37.88,77819.13,0.0,-0.98349,2e-05,2.53603]
[1778979553655,37.88,77809.92,0.0,-0.98365,2e-05,2.51458]
[1778979554662,37.89,77803.7,0.0,-0.98375,2e-05,2.5014]
[1778979555666,37.89,77801.09,0.0,-0.98378,2e-05,2.49687]
[1778979559698,37.91,77795.53,0.0,-0.98383,2e-05,2.49033]
[1778979561715,37.93,77785.14,0.0,-0.98398,2e-05,2.46974]
[1778979562729,37.93,77773.59,0.0,-0.98416,2e-05,2.4453]
[1778979563730,37.94,77758.29,0.0,-0.9844,2e-05,2.413]
[1778979564740,37.95,77748.61,0.0,-0.98454,2e-05,2.39413]
[1778979565752,37.96,77751.23,0.0,-0.98448,2e-05,2.40321]
[1778979570782,38.0,77752.29,0.0,-0.98437,2e-05,2.41747]
[1778979575826,38.0,77757.52,0.0,-0.98429,2e-05,2.42834]
[1778979576824,38.01,77778.34,0.0,-0.98391,2e-05,2.47846]
[1778979577830,38.01,77791.12,0.0,-0.98369,2e-05,2.50829]
[1778979578845,38.01,77799.17,0.0,-0.98355,2e-05,2.52701]
[1778979579844,38.01,77809.38,0.0,-0.98337,2e-05,2.55103]
[1778979580853,38.01,77817.81,0.0,-0.98322,2e-05,2.57101]
[1778979582868,38.01,77823.66,0.0,-0.98311,2e-05,2.58493]
[1778979585888,38.01,77839.92,0.0,-0.98282,2e-05,2.62378]
[1778979586895,38.01,77862.94,0.0,-0.9824,2e-05,2.67937]
[1778979588909,38.01,77867.83,0.0,-0.98231,2e-05,2.69103]
[1778979593944,38.01,77865.2,0.0,-0.98237,2e-05,2.68387]
[1778979596966,38.01,77876.9,0.0,-0.98215,2e-05,2.7121]
[1778979597978,38.01,77883.94,0.0,-0.98202,2e-05,2.72927]
[1778979601002,38.01,77892.73,0.0,-0.98186,2e-05,2.7504]
[1778979603007,38.0,77905.14,0.0,-0.98163,2e-05,2.78087]
[1778979604019,38.0,77909.74,0.0,-0.98154,2e-05,2.79211]
[1778979605028,38.0,77904.65,0.0,-0.98164,2e-05,2.779]
[1778979609053,38.0,77908.06,0.0,-0.98159,2e-05,2.78635]
[1778979614094,37.99,77906.18,0.0,-0.98163,2e-05,2.77996]
[1778979619129,37.99,77907.44,0.0,-0.98162,2e-05,2.78145]
[1778979624166,37.98,77909.78,0.0,-0.98159,2e-05,2.78558]
[1778979629201,37.98,77912.16,0.0,-0.98156,2e-05,2.7898]
[1778979631215,37.98,77922.51,0.0,-0.98138,2e-05,2.81293]
[1778979632222,37.97,77928.52,0.0,-0.98127,2e-05,2.8278]
[1778979633230,37.97,77938.14,0.0,-0.98108,2e-05,2.85195]
[1778979634237,37.97,77939.21,0.0,-0.98106,2e-05,2.85424]
[1778979638265,37.97,77944.42,0.0,-0.98097,2e-05,2.86578]
[1778979640277,37.96,77958.96,0.0,-0.98069,2e-05,2.9024]
[1778979641284,37.96,77956.94,0.0,-0.98074,2e-05,2.89662]
[1778979643301,37.96,77955.28,0.0,-0.98078,2e-05,2.89127]
[1778979644307,37.96,77926.72,0.0,-0.98134,2e-05,2.81811]
[1778979645315,37.96,77932.14,0.0,-0.98124,2e-05,2.83151]
[1778979646322,37.96,77938.26,0.0,-0.98112,2e-05,2.84674]
[1778979647329,37.96,77937.96,0.0,-0.98113,2e-05,2.84553]
[1778979649352,37.95,77914.21,0.0,-0.9816,2e-05,2.78438]
[1778979650362,37.95,77888.75,0.0,-0.98209,2e-05,2.72053]
[1778979651369,37.95,77886.59,0.0,-0.98213,2e-05,2.71497]
[1778979656418,37.95,77893.82,0.0,-0.982,2e-05,2.73183]
[1778979657411,37.95,77876.95,0.0,-0.98232,2e-05,2.68997]
[1778979658417,37.95,77869.93,0.0,-0.98245,2e-05,2.67263]
[1778979659426,37.95,77869.9,0.0,-0.98245,2e-05,2.67242]
[1778979662446,37.94,77859.47,0.0,-0.98265,2e-05,2.64665]
[1778979663454,37.94,77842.85,0.0,-0.98295,2e-05,2.60655]
[1778979664459,37.94,77831.34,0.0,-0.98316,2e-05,2.57909]
[1778979665467,37.94,77816.9,0.0,-0.98341,2e-05,2.545]
[1778979666474,37.94,77812.79,0.0,-0.98349,2e-05,2.53544]
[1778979667481,37.94,77798.37,0.0,-0.98374,2e-05,2.50192]
[1778979668492,37.95,77781.48,0.0,-0.98403,2e-05,2.46314]
[1778979669496,37.95,77780.13,0.0,-0.98405,2e-05,2.46027]
[1778979671509,37.95,77784.65,0.0,-0.98397,2e-05,2.4711]
[1778979672522,37.95,77786.04,0.0,-0.98394,2e-05,2.47451]
[1778979677560,37.95,77790.22,0.0,-0.98386,2e-05,2.48516]
[1778979679577,37.95,77785.09,0.0,-0.98395,2e-05,2.47374]
[1778979680585,37.95,77794.12,0.0,-0.98379,2e-05,2.49478]
[1778979681591,37.95,77801.05,0.0,-0.98367,2e-05,2.51104]
[1778979682599,37.95,77802.22,0.0,-0.98365,2e-05,2.51392]
[1778979684613,37.96,77808.85,0.0,-0.98353,2e-05,2.52968]
[1778979685621,37.96,77813.91,0.0,-0.98344,2e-05,2.54165]
[1778979686627,37.96,77813.51,0.0,-0.98344,2e-05,2.54082]
[1778979691662,37.96,77811.78,0.0,-0.98348,2e-05,2.53512]
[1778979694629,37.96,77801.48,0.0,-0.98366,2e-05,2.51142]
[1778979695690,37.96,77796.42,0.0,-0.98375,2e-05,2.49982]
[1778979696697,37.96,77791.23,0.0,-0.98384,2e-05,2.48798]
[1778979697705,37.96,77788.12,0.0,-0.98389,2e-05,2.48099]
[1778979701733,37.96,77795.04,0.0,-0.98376,2e-05,2.49771]
[1778979703746,37.96,77800.26,0.0,-0.98367,2e-05,2.51014]
[1778979708782,37.97,77801.12,0.0,-0.98365,2e-05,2.51284]
[1778979709788,37.97,77809.66,0.0,-0.9835,2e-05,2.5329]
[1778979711802,37.97,77812.47,0.0,-0.98345,2e-05,2.53968]
[1778979716837,37.97,77814.93,0.0,-0.9834,2e-05,2.54585]
[1778979721872,37.97,77823.04,0.0,-0.98326,2e-05,2.5653]
[1778979723887,37.97,77826.42,0.0,-0.9832,2e-05,2.57339]
[1778979728936,37.97,77828.35,0.0,-0.98316,2e-05,2.57805]
[1778979733973,37.97,77825.23,0.0,-0.98322,2e-05,2.57069]
[1778979734969,37.97,77824.0,0.0,-0.98324,2e-05,2.56784]
[1778979740010,37.97,77823.67,0.0,-0.98324,2e-05,2.56724]
[1778979745038,37.97,77832.13,0.0,-0.98309,2e-05,2.58746]
[1778979748058,37.97,77814.52,0.0,-0.9834,2e-05,2.54592]
[1778979749065,37.97,77806.45,0.0,-0.98354,2e-05,2.52712]
[1778979754101,37.97,77802.63,0.0,-0.98362,2e-05,2.51667]
[1778979759135,37.98,77800.07,0.0,-0.98366,2e-05,2.51139]
[1778979763166,37.98,77794.74,0.0,-0.98375,2e-05,2.49945]
[1778979764172,37.98,77781.01,0.0,-0.98398,2e-05,2.46816]
[1778979766186,37.98,77774.33,0.0,-0.98409,2e-05,2.4531]
[1778979771222,37.98,77779.35,0.0,-0.984,2e-05,2.46569]
[1778979774245,37.99,77785.33,0.0,-0.98389,2e-05,2.48002]
[1778979775253,37.99,77779.6,0.0,-0.98399,2e-05,2.46704]
[1778979776262,37.99,77782.12,0.0,-0.98395,2e-05,2.47302]
[1778979779298,37.99,77788.2,0.0,-0.98384,2e-05,2.48756]
[1778979782309,37.99,77796.25,0.0,-0.98369,2e-05,2.50669]
[1778979783320,37.99,77803.05,0.0,-0.98357,2e-05,2.52278]
[1778979785331,37.99,77807.21,0.0,-0.9835,2e-05,2.5326]
[1778979789359,37.99,77817.3,0.0,-0.98332,2e-05,2.55672]
[1778979790371,37.99,77819.36,0.0,-0.98328,2e-05,2.56164]
[1778979795408,37.99,77822.17,0.0,-0.98323,2e-05,2.56853]
[1778979800437,37.99,77823.93,0.0,-0.9832,2e-05,2.57293]
[1778979805473,38.0,77825.51,0.0,-0.98317,2e-05,2.57689]
[1778979810507,38.0,77826.94,0.0,-0.98314,2e-05,2.58049]
[1778979815542,38.0,77823.78,0.0,-0.98321,2e-05,2.57105]
[1778979820578,38.0,77838.47,0.0,-0.98294,2e-05,2.60622]
[1778979822592,38.0,77847.25,0.0,-0.98278,2e-05,2.62726]
[1778979823598,38.0,77840.49,0.0,-0.98291,2e-05,2.61099]
[1778979824605,38.0,77835.92,0.0,-0.98299,2e-05,2.60005]
[1778979826620,38.0,77832.63,0.0,-0.98305,2e-05,2.59223]
[1778979831654,38.0,77835.32,0.0,-0.983,2e-05,2.59874]
[1778979836689,38.0,77840.17,0.0,-0.98291,2e-05,2.61038]
[1778979841725,38.0,77842.06,0.0,-0.98288,2e-05,2.61484]
[1778979846759,38.0,77843.57,0.0,-0.98285,2e-05,2.61833]
[1778979851794,38.0,77842.62,0.0,-0.98287,2e-05,2.61584]
[1778979856831,38.0,77843.28,0.0,-0.98286,2e-05,2.61717]
[1778979860858,37.99,77846.64,0.0,-0.9828,2e-05,2.62496]
[1778979863879,37.99,77852.37,0.0,-0.9827,2e-05,2.6385]
[1778979865830,37.99,77858.27,0.0,-0.98259,2e-05,2.65254]
[1778979873950,37.99,77862.43,0.0,-0.98254,2e-05,2.65931]
[1778979878984,37.99,77862.48,0.0,-0.98254,2e-05,2.65875]
[1778979879993,37.99,77868.96,0.0,-0.98242,2e-05,2.6744]
[1778979880998,37.99,77873.15,0.0,-0.98235,2e-05,2.68448]
[1778979886035,37.98,77871.19,0.0,-0.98239,2e-05,2.6789]
[1778979887041,37.98,77879.66,0.0,-0.98223,2e-05,2.69951]
[1778979888047,37.98,77883.79,0.0,-0.98216,2e-05,2.70948]
[1778979889055,37.98,77891.74,0.0,-0.98201,2e-05,2.72892]
[1778979890061,37.98,77892.15,0.0,-0.982,2e-05,2.7297]
[1778979892082,37.98,77898.26,0.0,-0.98189,2e-05,2.7444]
[1778979894089,37.98,77905.2,0.0,-0.98176,2e-05,2.76119]
[1778979896106,37.98,77906.23,0.0,-0.98175,2e-05,2.76318]
[1778979900132,37.97,77907.81,0.0,-0.98173,2e-05,2.76593]
[1778979902148,37.97,77913.33,0.0,-0.98163,2e-05,2.77913]
[1778979905166,37.97,77926.34,0.0,-0.98138,2e-05,2.81095]
[1778979906173,37.97,77926.64,0.0,-0.98138,2e-05,2.81132]
[1778979909195,37.96,77917.84,0.0,-0.98156,2e-05,2.78791]
[1778979910201,37.96,77913.17,0.0,-0.98165,2e-05,2.77581]
[1778979912215,37.96,77908.44,0.0,-0.98175,2e-05,2.7633]
[1778979917250,37.96,77910.07,0.0,-0.98173,2e-05,2.76583]
[1778979922285,37.95,77909.0,0.0,-0.98176,2e-05,2.76154]
[1778979923292,37.95,77904.0,0.0,-0.98186,2e-05,2.74873]
[1778979924299,37.95,77901.01,0.0,-0.98192,2e-05,2.74098]
[1778979929334,37.94,77900.68,0.0,-0.98194,2e-05,2.73875]
[1778979934369,37.94,77899.41,0.0,-0.98198,2e-05,2.73195]
[1778979937391,37.94,77905.75,0.0,-0.98187,2e-05,2.74693]
[1778979938398,37.94,77911.96,0.0,-0.98175,2e-05,2.76216]
[1778979939406,37.94,77911.27,0.0,-0.98177,2e-05,2.76011]
[1778979944441,37.93,77912.76,0.0,-0.98175,2e-05,2.76227]
[1778979949475,37.93,77919.57,0.0,-0.98164,2e-05,2.77778]
[1778979952498,37.92,77924.59,0.0,-0.98155,2e-05,2.78942]
[1778979955523,37.92,77925.88,0.0,-0.98153,2e-05,2.79124]
[1778979960558,37.91,77923.71,0.0,-0.98159,2e-05,2.78399]
[1778979966542,37.91,77924.24,0.0,-0.98159,2e-05,2.78324]
[1778979971635,37.9,77925.18,0.0,-0.98159,2e-05,2.78392]
[1778979976670,37.9,77914.08,0.0,-0.98181,2e-05,2.7544]
[1778979977759,37.9,77910.61,0.0,-0.98188,2e-05,2.74544]
[1778979979707,37.89,77904.8,0.0,-0.982,2e-05,2.73042]
[1778979980714,37.89,77904.12,0.0,-0.98201,2e-05,2.72848]
[1778979985751,37.89,77903.05,0.0,-0.98204,2e-05,2.7246]
[1778979989777,37.89,77893.44,0.0,-0.98223,2e-05,2.69993]
[1778979991791,37.88,77896.76,0.0,-0.98219,2e-05,2.70548]
[1778979992798,37.88,77897.88,0.0,-0.98217,2e-05,2.70804]
[1778979993807,37.88,77907.08,0.0,-0.98199,2e-05,2.73062]
[1778979994812,37.88,77908.69,0.0,-0.98197,2e-05,2.73437]
[1778979997833,37.88,77913.8,0.0,-0.98187,2e-05,2.74632]
[1778980004882,37.87,77911.17,0.0,-0.98194,2e-05,2.7378]
[1778980009917,37.87,77906.98,0.0,-0.98203,2e-05,2.72604]
[1778980014952,37.87,77910.33,0.0,-0.98198,2e-05,2.73303]
[1778980019988,37.86,77911.55,0.0,-0.98196,2e-05,2.73471]
[1778980025024,37.86,77913.2,0.0,-0.98194,2e-05,2.73745]
[1778980028044,37.85,77917.22,0.0,-0.98187,2e-05,2.74663]
[1778980033078,37.85,77916.12,0.0,-0.98191,2e-05,2.74241]
[1778980035096,37.85,77913.93,0.0,-0.98195,2e-05,2.7364]
[1778980040130,37.84,77915.53,0.0,-0.98193,2e-05,2.73905]
[1778980045164,37.84,77918.17,0.0,-0.98189,2e-05,2.74429]
[1778980050199,37.84,77920.33,0.0,-0.98186,2e-05,2.74833]
[1778980055239,37.83,77923.1,0.0,-0.98183,2e-05,2.75165]
[1778980057248,37.83,77929.04,0.0,-0.98172,2e-05,2.76601]
[1778980063289,37.82,77929.31,0.0,-0.98173,2e-05,2.76499]
[1778980068325,37.82,77928.86,0.0,-0.98175,2e-05,2.76246]
[1778980073359,37.82,77928.88,0.0,-0.98176,2e-05,2.76113]
[1778980078395,37.81,77928.14,0.0,-0.98179,2e-05,2.75791]
[1778980083429,37.81,77928.37,0.0,-0.98179,2e-05,2.7571]
[1778980088464,37.8,77929.24,0.0,-0.98179,2e-05,2.75791]
[1778980093499,37.8,77931.39,0.0,-0.98176,2e-05,2.76191]
[1778980098534,37.79,77934.82,0.0,-0.9817,2e-05,2.76909]
[1778980103569,37.79,77941.1,0.0,-0.98159,2e-05,2.78343]
[1778980106590,37.79,77947.87,0.0,-0.98147,2e-05,2.79959]
[1778980108605,37.78,77952.86,0.0,-0.98138,2e-05,2.81158]
[1778980110618,37.78,77960.22,0.0,-0.98124,2e-05,2.82963]
[1778980112633,37.78,77974.83,0.0,-0.98097,2e-05,2.86366]
[1778980113640,37.78,77983.23,0.0,-0.9808,2e-05,2.88543]
[1778980114646,37.78,77991.47,0.0,-0.98064,2e-05,2.90643]
[1778980115654,37.78,77998.93,0.0,-0.98049,2e-05,2.92549]
[1778980116663,37.77,78001.34,0.0,-0.98045,2e-05,2.9313]
[1778980117667,37.77,78002.59,0.0,-0.98043,2e-05,2.93404]
[1778980121695,37.76,77991.24,0.0,-0.98068,2e-05,2.90148]
[1778980122702,37.76,77980.51,0.0,-0.9809,2e-05,2.87305]
[1778980124717,37.76,77982.64,0.0,-0.98086,2e-05,2.87768]
[1778980129751,37.75,77979.34,0.0,-0.98095,2e-05,2.86685]
[1778980134788,37.75,77979.57,0.0,-0.98096,2e-05,2.86523]
[1778980140830,37.74,77979.86,0.0,-0.98098,2e-05,2.86332]
[1778980145864,37.73,77981.29,0.0,-0.98096,2e-05,2.86479]
[1778980150899,37.72,77983.42,0.0,-0.98094,2e-05,2.86806]
[1778980155934,37.72,77983.33,0.0,-0.98096,2e-05,2.86556]
[1778980157952,37.72,77977.64,0.0,-0.98108,2e-05,2.84996]
[1778980162986,37.71,77977.07,0.0,-0.98111,2e-05,2.84638]
[1778980168021,37.7,77977.68,0.0,-0.98111,2e-05,2.84587]
[1778980173057,37.7,77974.73,0.0,-0.9812,2e-05,2.83389]
[1778980175070,37.69,77980.45,0.0,-0.98109,2e-05,2.84782]
[1778980177086,37.69,77983.0,0.0,-0.98105,2e-05,2.85356]
[1778980180105,37.69,77987.19,0.0,-0.98098,2e-05,2.86309]
[1778980185140,37.68,77987.47,0.0,-0.98099,2e-05,2.86154]
[1778980190175,37.67,77991.82,0.0,-0.98092,2e-05,2.87054]
[1778980195210,37.67,77993.51,0.0,-0.9809,2e-05,2.87262]
[1778980200246,37.66,77991.04,0.0,-0.98097,2e-05,2.86396]
[1778980202261,37.66,77984.22,0.0,-0.98111,2e-05,2.84544]
[1778980203266,37.66,77979.22,0.0,-0.98122,2e-05,2.83215]
[1778980204273,37.66,77978.37,0.0,-0.98124,2e-05,2.82957]
[1778980205280,37.65,77985.72,0.0,-0.98109,2e-05,2.84813]
[1778980206287,37.65,77988.5,0.0,-0.98104,2e-05,2.8549]
[1778980211323,37.65,77990.53,0.0,-0.98102,2e-05,2.85803]
[1778980214345,37.64,77995.8,0.0,-0.98092,2e-05,2.87037]
[1778980217366,37.64,78010.5,0.0,-0.98064,2e-05,2.90736]
[1778980218380,37.64,78016.5,0.0,-0.98052,2e-05,2.92262]
[1778980219379,37.63,78016.62,0.0,-0.98052,2e-05,2.92239]
[1778980221394,37.63,78022.98,0.0,-0.9804,2e-05,2.93807]
[1778980224414,37.63,78024.41,0.0,-0.98038,2e-05,2.9401]
[1778980228446,37.62,78029.96,0.0,-0.98029,2e-05,2.95243]
[1778980232473,37.61,78035.09,0.0,-0.98022,2e-05,2.96121]
[1778980238514,37.6,78037.06,0.0,-0.98021,2e-05,2.96265]
[1778980243550,37.59,78034.54,0.0,-0.98028,2e-05,2.95285]
[1778980248587,37.58,78034.75,0.0,-0.9803,2e-05,2.95038]
[1778980255633,37.57,78036.85,0.0,-0.98029,2e-05,2.95178]
[1778980259660,37.56,78030.08,0.0,-0.98045,2e-05,2.93149]
[1778980264696,37.56,78028.23,0.0,-0.98051,2e-05,2.92389]
[1778980269730,37.55,78025.25,0.0,-0.98059,2e-05,2.91337]
[1778980274766,37.54,78022.94,0.0,-0.98066,2e-05,2.90465]
[1778980279800,37.53,78029.17,0.0,-0.98055,2e-05,2.91843]
[1778980282821,37.53,78033.49,0.0,-0.98048,2e-05,2.9282]
[1778980288862,37.52,78029.16,0.0,-0.98059,2e-05,2.91296]
[1778980293898,37.51,78032.89,0.0,-0.98055,2e-05,2.91832]
[1778980298933,37.5,78034.61,0.0,-0.98054,2e-05,2.91962]
[1778980304977,37.49,78036.35,0.0,-0.98053,2e-05,2.921]
[1778980310011,37.48,78036.86,0.0,-0.98054,2e-05,2.91969]
[1778980315045,37.47,78038.99,0.0,-0.98052,2e-05,2.9227]
[1778980320079,37.47,78038.95,0.0,-0.98054,2e-05,2.91997]
[1778980325120,37.46,78040.17,0.0,-0.98053,2e-05,2.9206]
[1778980330156,37.45,78040.72,0.0,-0.98054,2e-05,2.91945]
[1778980335191,37.44,78039.46,0.0,-0.98059,2e-05,2.91338]
[1778980340226,37.43,78039.31,0.0,-0.98062,2e-05,2.9103]
[1778980345261,37.43,78039.02,0.0,-0.98064,2e-05,2.9069]
[1778980350297,37.42,78042.08,0.0,-0.9806,2e-05,2.91237]
[1778980352311,37.42,78047.35,0.0,-0.98052,2e-05,2.92289]
[1778980357345,37.41,78046.01,0.0,-0.98056,2e-05,2.91664]
[1778980362380,37.4,78046.63,0.0,-0.98057,2e-05,2.91562]
[1778980367416,37.39,78047.17,0.0,-0.98058,2e-05,2.91441]
[1778980372452,37.38,78047.1,0.0,-0.9806,2e-05,2.9116]
[1778980377486,37.38,78048.73,0.0,-0.98059,2e-05,2.91328]
[1778980382522,37.37,78047.28,0.0,-0.98064,2e-05,2.90683]
[1778980387557,37.36,78056.99,0.0,-0.98046,2e-05,2.92998]
[1778980388564,37.36,78055.91,0.0,-0.98049,2e-05,2.92655]
[1778980390577,37.36,78048.09,0.0,-0.98066,2e-05,2.90476]
[1778980397626,37.35,78047.28,0.0,-0.9807,2e-05,2.89912]
[1778980402661,37.34,78047.52,0.0,-0.98072,2e-05,2.89727]
[1778980407697,37.33,78049.33,0.0,-0.9807,2e-05,2.89959]
[1778980412732,37.32,78047.0,0.0,-0.98078,2e-05,2.88866]
[1778980419781,37.31,78046.94,0.0,-0.98081,2e-05,2.88524]
[1778980424815,37.31,78046.13,0.0,-0.98084,2e-05,2.88085]
[1778980429850,37.3,78043.99,0.0,-0.9809,2e-05,2.87299]
[1778980434885,37.29,78038.05,0.0,-0.98104,2e-05,2.85525]
[1778980437910,37.29,78036.62,0.0,-0.98108,2e-05,2.85028]
[1778980439924,37.29,78030.72,0.0,-0.9812,2e-05,2.83412]
[1778980444959,37.28,78029.26,0.0,-0.98125,2e-05,2.82844]
[1778980449994,37.28,78027.76,0.0,-0.98129,2e-05,2.82266]
[1778980455040,37.27,78017.84,0.0,-0.9815,2e-05,2.79518]
[1778980456048,37.27,78018.11,0.0,-0.9815,2e-05,2.79518]
[1778980462089,37.26,78016.56,0.0,-0.98155,2e-05,2.78921]
[1778980467125,37.26,78016.17,0.0,-0.98157,2e-05,2.7866]
[1778980469138,37.26,78009.53,0.0,-0.9817,2e-05,2.76898]
[1778980471152,37.26,78000.94,0.0,-0.98189,2e-05,2.74427]
[1778980472160,37.25,77998.32,0.0,-0.98194,2e-05,2.73739]
[1778980474173,37.25,78003.28,0.0,-0.98185,2e-05,2.74953]
[1778980475182,37.25,78007.3,0.0,-0.98177,2e-05,2.75951]
[1778980481222,37.25,78005.8,0.0,-0.98181,2e-05,2.75418]
[1778980486258,37.24,78004.45,0.0,-0.98185,2e-05,2.74956]
[1778980489278,37.24,77997.13,0.0,-0.98199,2e-05,2.73031]
[1778980490285,37.24,77995.35,0.0,-0.98203,2e-05,2.72562]
[1778980495321,37.24,77993.09,0.0,-0.98208,2e-05,2.71898]
[1778980500356,37.24,77987.54,0.0,-0.98219,2e-05,2.70412]
[1778980505391,37.23,77986.7,0.0,-0.98222,2e-05,2.7012]
[1778980510425,37.23,77985.68,0.0,-0.98224,2e-05,2.69782]
[1778980514455,37.23,77992.15,0.0,-0.98212,2e-05,2.71339]
[1778980519489,37.23,77993.0,0.0,-0.98212,2e-05,2.7146]
[1778980524524,37.22,77994.45,0.0,-0.98209,2e-05,2.71732]
[1778980528553,37.22,78001.73,0.0,-0.98196,2e-05,2.73497]
[1778980529559,37.22,78003.62,0.0,-0.98193,2e-05,2.73954]
[1778980534595,37.22,78005.12,0.0,-0.98192,2e-05,2.74]
[1778980538624,37.21,78009.47,0.0,-0.98184,2e-05,2.75016]
[1778980543662,37.21,78010.22,0.0,-0.98184,2e-05,2.75088]
[1778980548698,37.21,78010.54,0.0,-0.98184,2e-05,2.75048]
[1778980553730,37.2,78011.47,0.0,-0.98183,2e-05,2.75159]
[1778980558766,37.2,78011.63,0.0,-0.98184,2e-05,2.75073]
[1778980563800,37.2,78011.4,0.0,-0.98185,2e-05,2.74887]
[1778980570852,37.19,78012.1,0.0,-0.98185,2e-05,2.74886]
[1778980577898,37.18,78012.55,0.0,-0.98186,2e-05,2.74819]
[1778980582933,37.18,78012.57,0.0,-0.98187,2e-05,2.74696]
[1778980587968,37.18,78012.53,0.0,-0.98188,2e-05,2.74559]
[1778980593003,37.17,78012.89,0.0,-0.98189,2e-05,2.74299]
[1778980596025,37.17,78026.4,0.0,-0.98164,2e-05,2.77675]
[1778980597032,37.17,78029.17,0.0,-0.98158,2e-05,2.78359]
[1778980602068,37.17,78030.77,0.0,-0.98156,2e-05,2.78633]
[1778980606095,37.16,78011.08,0.0,-0.98196,2e-05,2.73473]
[1778980607103,37.16,78000.01,0.0,-0.98217,2e-05,2.70675]
[1778980608108,37.16,77999.65,0.0,-0.98218,2e-05,2.7057]
[1778980613143,37.16,77998.55,0.0,-0.98221,2e-05,2.70216]
[1778980619187,37.16,77998.83,0.0,-0.98221,2e-05,2.70208]
[1778980623214,37.15,78007.36,0.0,-0.98205,2e-05,2.72301]
[1778980625229,37.15,78006.25,0.0,-0.98207,2e-05,2.71984]
[1778980630263,37.15,78010.31,0.0,-0.982,2e-05,2.7291]
[1778980635298,37.15,78009.8,0.0,-0.98202,2e-05,2.72688]
[1778980640333,37.14,78009.66,0.0,-0.98203,2e-05,2.72564]
[1778980646375,37.14,78010.46,0.0,-0.98202,2e-05,2.72665]
[1778980651410,37.14,78009.67,0.0,-0.98206,2e-05,2.72167]
[1778980656445,37.14,78009.12,0.0,-0.98207,2e-05,2.71961]
[1778980659471,37.14,78016.18,0.0,-0.98194,2e-05,2.73708]
[1778980663494,37.13,78001.68,0.0,-0.98222,2e-05,2.69981]
[1778980664501,37.13,77999.59,0.0,-0.98226,2e-05,2.69446]
[1778980668530,37.13,77990.12,0.0,-0.98245,2e-05,2.67042]
[1778980669537,37.13,77982.63,0.0,-0.98259,2e-05,2.65174]
[1778980670543,37.13,77981.99,0.0,-0.9826,2e-05,2.6501]
[1778980672558,37.13,77972.72,0.0,-0.98277,2e-05,2.6271]
[1778980673565,37.13,77971.41,0.0,-0.9828,2e-05,2.62386]
[1778980676584,37.13,77967.98,0.0,-0.98286,2e-05,2.61545]
[1778980680613,37.13,77974.83,0.0,-0.98273,2e-05,2.63232]
[1778980685650,37.13,77975.97,0.0,-0.98271,2e-05,2.63507]
[1778980691631,37.13,77975.54,0.0,-0.98272,2e-05,2.63406]
[1778980693704,37.13,77985.28,0.0,-0.98254,2e-05,2.6582]
[1778980694713,37.13,77986.03,0.0,-0.98252,2e-05,2.66003]
[1778980699747,37.13,77984.89,0.0,-0.98255,2e-05,2.65704]
[1778980704787,37.13,77979.36,0.0,-0.98265,2e-05,2.64321]
[1778980705788,37.13,77973.77,0.0,-0.98276,2e-05,2.6294]
[1778980706796,37.13,77974.08,0.0,-0.98275,2e-05,2.63018]
[1778980711776,37.13,77978.94,0.0,-0.98267,2e-05,2.63999]
[1778980717872,37.13,77978.52,0.0,-0.98268,2e-05,2.63891]
[1778980722907,37.13,77978.88,0.0,-0.98268,2e-05,2.63978]
[1778980728949,37.13,77978.29,0.0,-0.98269,2e-05,2.63829]
[1778980732977,37.13,77970.13,0.0,-0.98284,2e-05,2.61819]
[1778980735998,37.13,77969.81,0.0,-0.98284,2e-05,2.61751]
[1778980741034,37.13,77967.95,0.0,-0.98288,2e-05,2.61311]
[1778980746070,37.13,77965.9,0.0,-0.98291,2e-05,2.60825]
[1778980752110,37.13,77966.21,0.0,-0.98291,2e-05,2.60925]
[1778980762125,37.13,77968.52,0.0,-0.98286,2e-05,2.61525]
[1778980767216,37.13,77973.82,0.0,-0.98276,2e-05,2.62843]
[1778980772251,37.13,77974.09,0.0,-0.98277,2e-05,2.62691]
[1778980777287,37.13,77974.34,0.0,-0.98277,2e-05,2.62755]
[1778980780307,37.13,77983.67,0.0,-0.98259,2e-05,2.65061]
[1778980781316,37.13,77984.13,0.0,-0.98258,2e-05,2.65172]
[1778980786349,37.13,77984.37,0.0,-0.98258,2e-05,2.65214]
[1778980792337,37.13,77983.53,0.0,-0.9826,2e-05,2.64986]
[1778980798434,37.13,77984.39,0.0,-0.98258,2e-05,2.65178]
[1778980803468,37.13,77982.35,0.0,-0.98262,2e-05,2.64658]
[1778980808505,37.13,77982.08,0.0,-0.98263,2e-05,2.6458]
[1778980815552,37.13,77978.82,0.0,-0.98269,2e-05,2.63767]
[1778980820587,37.13,77979.64,0.0,-0.98267,2e-05,2.63965]
[1778980825622,37.13,77979.45,0.0,-0.98268,2e-05,2.63914]
[1778980832618,37.13,77979.92,0.0,-0.98268,2e-05,2.63801]
[1778980837706,37.13,77984.44,0.0,-0.9826,2e-05,2.64915]
[1778980842741,37.13,77985.17,0.0,-0.98259,2e-05,2.65083]
[1778980847776,37.13,77985.28,0.0,-0.98258,2e-05,2.65218]
[1778980856841,37.13,77983.76,0.0,-0.98261,2e-05,2.64824]
[1778980859860,37.13,77976.97,0.0,-0.98273,2e-05,2.63141]
[1778980860867,37.13,77973.99,0.0,-0.98279,2e-05,2.62409]
[1778980865908,37.13,77975.75,0.0,-0.98275,2e-05,2.62853]
[1778980870943,37.13,77975.94,0.0,-0.98275,2e-05,2.62912]
[1778980875978,37.13,77975.64,0.0,-0.98276,2e-05,2.62851]
[1778980880010,37.14,77981.56,0.0,-0.98264,2e-05,2.6432]
[1778980885041,37.14,77981.12,0.0,-0.98265,2e-05,2.64211]
[1778980890076,37.14,77981.51,0.0,-0.98264,2e-05,2.64309]
[1778980896118,37.13,77982.45,0.0,-0.98264,2e-05,2.64317]
[1778980900147,37.13,77987.72,0.0,-0.98254,2e-05,2.65618]
[1778980902161,37.13,77989.52,0.0,-0.98251,2e-05,2.66058]
[1778980907196,37.13,77993.75,0.0,-0.98243,2e-05,2.67085]
[1778980912230,37.13,77996.45,0.0,-0.98238,2e-05,2.67726]
[1778980917265,37.13,77994.65,0.0,-0.98242,2e-05,2.67242]
[1778980922300,37.13,77992.91,0.0,-0.98245,2e-05,2.66774]
[1778980927339,37.13,77996.04,0.0,-0.9824,2e-05,2.6752]
[1778980932374,37.13,77998.69,0.0,-0.98235,2e-05,2.68146]
[1778980937409,37.13,77999.68,0.0,-0.98233,2e-05,2.6835]
[1778980942444,37.13,77997.91,0.0,-0.98237,2e-05,2.67862]
[1778980949497,37.12,77998.45,0.0,-0.98237,2e-05,2.67929]
[1778980954531,37.12,77995.96,0.0,-0.98243,2e-05,2.67034]
[1778980956543,37.12,77982.63,0.0,-0.98269,2e-05,2.63705]
[1778980957549,37.12,77971.7,0.0,-0.98289,2e-05,2.61007]
[1778980958556,37.12,77970.17,0.0,-0.98292,2e-05,2.60629]
[1778980959564,37.12,77970.2,0.0,-0.98292,2e-05,2.60637]
[1778980963539,37.12,77967.1,0.0,-0.98297,2e-05,2.59931]
[1778980971648,37.12,77965.85,0.0,-0.98299,2e-05,2.59647]
[1778980983732,37.12,77964.18,0.0,-0.98302,2e-05,2.59269]
[1778980988769,37.12,77962.42,0.0,-0.98305,2e-05,2.58851]
[1778980990783,37.12,77946.37,0.0,-0.98335,2e-05,2.54969]
[1778980991789,37.13,77943.29,0.0,-0.9834,2e-05,2.54237]
[1778980993805,37.13,77943.87,0.0,-0.98339,2e-05,2.54399]
[1778980998842,37.13,77926.18,0.0,-0.9837,2e-05,2.50234]
[1778980999848,37.13,77923.83,0.0,-0.98374,2e-05,2.49696]
[1778981000854,37.13,77916.89,0.0,-0.98386,2e-05,2.48077]
[1778981001862,37.13,77914.31,0.0,-0.98391,2e-05,2.47492]
[1778981006896,37.13,77911.42,0.0,-0.98395,2e-05,2.46932]
[1778981011931,37.14,77908.42,0.0,-0.984,2e-05,2.46134]
[1778981017974,37.14,77907.27,0.0,-0.98401,2e-05,2.46008]
[1778981023009,37.15,77919.89,0.0,-0.98378,2e-05,2.49094]
[1778981024015,37.15,77921.26,0.0,-0.98376,2e-05,2.49438]
[1778981028044,37.15,77927.38,0.0,-0.98364,2e-05,2.50966]
[1778981031065,37.15,77935.68,0.0,-0.98349,2e-05,2.52998]
[1778981033078,37.15,77937.58,0.0,-0.98345,2e-05,2.53483]
[1778981039120,37.15,77942.42,0.0,-0.98336,2e-05,2.54732]
[1778981044155,37.16,77947.61,0.0,-0.98326,2e-05,2.56053]
[1778981049190,37.16,77949.62,0.0,-0.98322,2e-05,2.56609]
[1778981058254,37.16,77953.31,0.0,-0.98314,2e-05,2.5763]
[1778981063289,37.17,77951.48,0.0,-0.98317,2e-05,2.57258]
[1778981070340,37.17,77950.96,0.0,-0.98317,2e-05,2.57234]
[1778981074369,37.17,77956.12,0.0,-0.98308,2e-05,2.58325]
[1778981079404,37.17,77956.76,0.0,-0.98307,2e-05,2.58547]
[1778981089471,37.18,77957.35,0.0,-0.98305,2e-05,2.58825]
[1778981095516,37.18,77958.44,0.0,-0.98302,2e-05,2.59174]
[1778981100551,37.18,77959.12,0.0,-0.983,2e-05,2.59409]
[1778981104580,37.18,77964.35,0.0,-0.9829,2e-05,2.6074]
[1778981108608,37.18,77965.67,0.0,-0.98287,2e-05,2.61104]
[1778981112636,37.19,77969.4,0.0,-0.9828,2e-05,2.62054]
[1778981117671,37.19,77968.6,0.0,-0.98281,2e-05,2.61888]
[1778981123713,37.19,77967.52,0.0,-0.98283,2e-05,2.61654]
[1778981128749,37.19,77971.22,0.0,-0.98276,2e-05,2.62585]
[1778981130763,37.19,77971.34,0.0,-0.98276,2e-05,2.62622]
[1778981133794,37.19,77947.59,0.0,-0.98321,2e-05,2.56633]
[1778981134794,37.19,77924.75,0.0,-0.98362,2e-05,2.5117]
[1778981135801,37.19,77926.31,0.0,-0.98359,2e-05,2.51562]
[1778981140836,37.19,77926.51,0.0,-0.98358,2e-05,2.51711]
[1778981146879,37.2,77930.39,0.0,-0.9835,2e-05,2.52755]
[1778981152921,37.2,77931.15,0.0,-0.98348,2e-05,2.53046]
[1778981157956,37.2,77930.43,0.0,-0.98349,2e-05,2.52962]
[1778981161986,37.21,77924.43,0.0,-0.98359,2e-05,2.51602]
[1778981163998,37.21,77924.26,0.0,-0.98359,2e-05,2.51601]
[1778981166012,37.21,77917.19,0.0,-0.98371,2e-05,2.49963]
[1778981169033,37.21,77913.86,0.0,-0.98376,2e-05,2.49242]
[1778981175074,37.21,77915.24,0.0,-0.98373,2e-05,2.49701]
[1778981180111,37.22,77913.81,0.0,-0.98375,2e-05,2.49468]
[1778981185146,37.22,77913.32,0.0,-0.98375,2e-05,2.4946]
[1778981188166,37.22,77904.44,0.0,-0.9839,2e-05,2.47434]
[1778981189174,37.22,77899.72,0.0,-0.98398,2e-05,2.46353]
[1778981191190,37.23,77894.66,0.0,-0.98408,2e-05,2.45013]
[1778981195217,37.23,77900.89,0.0,-0.98396,2e-05,2.46578]
[1778981200250,37.23,77899.49,0.0,-0.98398,2e-05,2.46377]
[1778981205285,37.24,77900.01,0.0,-0.98396,2e-05,2.46623]
[1778981210322,37.24,77898.92,0.0,-0.98397,2e-05,2.46488]
[1778981215355,37.25,77898.37,0.0,-0.98397,2e-05,2.46477]
[1778981220391,37.25,77898.47,0.0,-0.98396,2e-05,2.46615]
[1778981225426,37.25,77894.4,0.0,-0.98402,2e-05,2.45778]
[1778981226433,37.25,77887.51,0.0,-0.98414,2e-05,2.44198]
[1778981227441,37.25,77885.49,0.0,-0.98417,2e-05,2.43756]
[1778981230461,37.26,77877.91,0.0,-0.9843,2e-05,2.42086]
[1778981232475,37.26,77875.82,0.0,-0.98433,2e-05,2.41667]
[1778981233483,37.26,77856.66,0.0,-0.98465,2e-05,2.37317]
[1778981234491,37.26,77858.46,0.0,-0.98462,2e-05,2.37766]
[1778981236505,37.26,77862.81,0.0,-0.98454,2e-05,2.38833]
[1778981241538,37.27,77870.8,0.0,-0.98439,2e-05,2.40849]
[1778981242545,37.27,77872.3,0.0,-0.98436,2e-05,2.41228]
[1778981246573,37.28,77878.57,0.0,-0.98424,2e-05,2.42808]
[1778981250601,37.28,77888.18,0.0,-0.98407,2e-05,2.45163]
[1778981251608,37.28,77889.91,0.0,-0.98405,2e-05,2.45382]
[1778981257654,37.29,77891.38,0.0,-0.98401,2e-05,2.45913]
[1778981262688,37.29,77892.19,0.0,-0.98398,2e-05,2.46208]
[1778981265671,37.29,77900.47,0.0,-0.98383,2e-05,2.48222]
[1778981267723,37.29,77908.7,0.0,-0.98368,2e-05,2.50206]
[1778981269739,37.3,77912.23,0.0,-0.98362,2e-05,2.51077]
[1778981274772,37.3,77913.14,0.0,-0.9836,2e-05,2.51376]
[1778981279808,37.3,77918.59,0.0,-0.98349,2e-05,2.5275]
[1778981284843,37.3,77927.0,0.0,-0.98334,2e-05,2.54831]
[1778981285850,37.3,77929.55,0.0,-0.98329,2e-05,2.55454]
[1778981289878,37.3,77936.63,0.0,-0.98316,2e-05,2.572]
[1778981292900,37.31,77938.46,0.0,-0.98312,2e-05,2.57666]
[1778981297934,37.31,77936.4,0.0,-0.98316,2e-05,2.57207]
[1778981303978,37.31,77935.49,0.0,-0.98317,2e-05,2.57044]
[1778981309015,37.31,77933.86,0.0,-0.9832,2e-05,2.56693]
[1778981314046,37.31,77933.11,0.0,-0.98322,2e-05,2.56337]
[1778981319081,37.31,77926.61,0.0,-0.98333,2e-05,2.54821]
[1778981324119,37.31,77926.88,0.0,-0.98332,2e-05,2.54941]
[1778981330158,37.32,77923.32,0.0,-0.98338,2e-05,2.54159]
[1778981335193,37.32,77929.0,0.0,-0.98328,2e-05,2.55582]
[1778981341235,37.32,77928.61,0.0,-0.98328,2e-05,2.55555]
[1778981350298,37.32,77927.52,0.0,-0.98329,2e-05,2.55396]
[1778981355332,37.33,77924.93,0.0,-0.98333,2e-05,2.54833]
[1778981360368,37.33,77925.25,0.0,-0.98332,2e-05,2.54971]
[1778981365403,37.33,77924.17,0.0,-0.98334,2e-05,2.54772]
[1778981370439,37.33,77925.43,0.0,-0.98331,2e-05,2.5513]
[1778981375473,37.33,77925.29,0.0,-0.98332,2e-05,2.54933]
[1778981381515,37.34,77925.63,0.0,-0.98331,2e-05,2.5508]
[1778981386555,37.34,77926.73,0.0,-0.98329,2e-05,2.55397]
[1778981391591,37.34,77926.72,0.0,-0.98328,2e-05,2.55446]
[1778981396626,37.34,77927.36,0.0,-0.98327,2e-05,2.55648]
[1778981401662,37.34,77927.65,0.0,-0.98326,2e-05,2.55766]
[1778981403675,37.34,77922.62,0.0,-0.98335,2e-05,2.54581]
[1778981406700,37.34,77914.05,0.0,-0.9835,2e-05,2.52571]
[1778981407703,37.34,77911.16,0.0,-0.98355,2e-05,2.51898]
[1778981410727,37.35,77908.94,0.0,-0.98359,2e-05,2.51419]
[1778981412739,37.35,77920.32,0.0,-0.98338,2e-05,2.5416]
[1778981413745,37.35,77922.54,0.0,-0.98334,2e-05,2.54703]
[1778981418781,37.35,77930.06,0.0,-0.9832,2e-05,2.56564]
[1778981419788,37.35,77936.28,0.0,-0.98308,2e-05,2.58074]
[1778981424822,37.35,77934.11,0.0,-0.98312,2e-05,2.57583]
[1778981429857,37.35,77933.82,0.0,-0.98312,2e-05,2.57547]
[1778981434892,37.35,77930.87,0.0,-0.98319,2e-05,2.56651]
[1778981439928,37.35,77930.59,0.0,-0.98319,2e-05,2.56626]
[1778981444964,37.35,77931.02,0.0,-0.98318,2e-05,2.56769]
[1778981450000,37.36,77930.46,0.0,-0.98319,2e-05,2.56675]
[1778981455037,37.36,77930.7,0.0,-0.98318,2e-05,2.56773]
[1778981458057,37.36,77920.52,0.0,-0.98336,2e-05,2.54354]
[1778981460071,37.36,77921.68,0.0,-0.98334,2e-05,2.54652]
[1778981461078,37.36,77928.96,0.0,-0.98321,2e-05,2.5641]
[1778981463092,37.36,77931.61,0.0,-0.98316,2e-05,2.57069]
[1778981465106,37.36,77937.34,0.0,-0.98305,2e-05,2.58469]
[1778981471151,37.36,77939.29,0.0,-0.98301,2e-05,2.58983]
[1778981475177,37.36,77945.01,0.0,-0.98291,2e-05,2.60395]
[1778981480211,37.36,77941.26,0.0,-0.98297,2e-05,2.5951]
[1778981484239,37.36,77927.62,0.0,-0.98322,2e-05,2.56242]
[1778981485250,37.36,77922.76,0.0,-0.98331,2e-05,2.55087]
[1778981487263,37.37,77919.67,0.0,-0.98336,2e-05,2.54375]
[1778981492297,37.37,77917.37,0.0,-0.98341,2e-05,2.53682]
[1778981497331,37.37,77919.39,0.0,-0.98337,2e-05,2.54237]
[1778981502368,37.37,77918.42,0.0,-0.98338,2e-05,2.54074]
[1778981504381,37.37,77911.33,0.0,-0.9835,2e-05,2.52413]
[1778981505388,37.37,77908.06,0.0,-0.98356,2e-05,2.51653]
[1778981510423,37.38,77907.37,0.0,-0.98357,2e-05,2.51579]
[1778981515458,37.38,77907.78,0.0,-0.98355,2e-05,2.51765]
[1778981520495,37.38,77900.46,0.0,-0.98368,2e-05,2.50121]
[1778981521505,37.38,77899.04,0.0,-0.9837,2e-05,2.49806]
[1778981527537,37.39,77895.78,0.0,-0.98375,2e-05,2.49161]
[1778981533588,37.39,77894.26,0.0,-0.98377,2e-05,2.48926]
[1778981535601,37.39,77884.09,0.0,-0.98394,2e-05,2.46579]
[1778981536609,37.39,77875.75,0.0,-0.98409,2e-05,2.4466]
[1778981537616,37.39,77873.29,0.0,-0.98413,2e-05,2.44113]
[1778981541643,37.4,77865.69,0.0,-0.98425,2e-05,2.4246]
[1778981543659,37.4,77866.93,0.0,-0.98422,2e-05,2.42803]
[1778981544666,37.4,77874.45,0.0,-0.98409,2e-05,2.44569]
[1778981545673,37.4,77877.79,0.0,-0.98403,2e-05,2.45369]
[1778981547689,37.4,77883.98,0.0,-0.98392,2e-05,2.46858]
[1778981548693,37.4,77884.94,0.0,-0.9839,2e-05,2.47104]
[1778981551727,37.4,77875.92,0.0,-0.98407,2e-05,2.44853]
[1778981552733,37.41,77865.63,0.0,-0.98424,2e-05,2.42499]
[1778981553744,37.41,77873.58,0.0,-0.98411,2e-05,2.44362]
[1778981554747,37.41,77876.47,0.0,-0.98405,2e-05,2.45058]
[1778981559785,37.41,77879.53,0.0,-0.98399,2e-05,2.45888]
[1778981561798,37.41,77885.41,0.0,-0.98388,2e-05,2.47305]
[1778981566832,37.42,77887.05,0.0,-0.98385,2e-05,2.4779]
[1778981572874,37.42,77886.96,0.0,-0.98384,2e-05,2.47882]
[1778981574888,37.42,77881.94,0.0,-0.98393,2e-05,2.46747]
[1778981579925,37.42,77883.48,0.0,-0.98389,2e-05,2.47203]
[1778981584960,37.43,77883.46,0.0,-0.98389,2e-05,2.47293]
[1778981586980,37.43,77901.23,0.0,-0.98357,2e-05,2.51521]
[1778981587983,37.43,77917.82,0.0,-0.98327,2e-05,2.55472]
[1778981588991,37.43,77927.19,0.0,-0.9831,2e-05,2.57729]
[1778981589998,37.43,77929.24,0.0,-0.98306,2e-05,2.58229]
[1778981594028,37.43,77932.12,0.0,-0.98301,2e-05,2.58939]
[1778981599062,37.43,77931.62,0.0,-0.98302,2e-05,2.58831]
[1778981604097,37.43,77931.25,0.0,-0.98302,2e-05,2.58758]
[1778981609132,37.43,77933.89,0.0,-0.98297,2e-05,2.59416]
[1778981610139,37.43,77936.36,0.0,-0.98293,2e-05,2.60018]
[1778981615176,37.43,77941.46,0.0,-0.98285,2e-05,2.61045]
[1778981620211,37.43,77944.13,0.0,-0.98279,2e-05,2.61706]
[1778981625246,37.43,77940.91,0.0,-0.98285,2e-05,2.6093]
[1778981626254,37.43,77928.27,0.0,-0.98309,2e-05,2.57869]
[1778981628268,37.43,77924.29,0.0,-0.98316,2e-05,2.56922]
[1778981629274,37.43,77924.99,0.0,-0.98314,2e-05,2.57101]
[1778981634308,37.43,77930.17,0.0,-0.98304,2e-05,2.5841]
[1778981636326,37.43,77935.15,0.0,-0.98295,2e-05,2.59629]
[1778981638336,37.44,77928.85,0.0,-0.98307,2e-05,2.58115]
[1778981639343,37.44,77927.55,0.0,-0.98309,2e-05,2.57809]
[1778981641358,37.44,77934.8,0.0,-0.98296,2e-05,2.59579]
[1778981642365,37.44,77928.42,0.0,-0.98307,2e-05,2.5804]
[1778981643372,37.44,77925.94,0.0,-0.98312,2e-05,2.5745]
[1778981648407,37.44,77929.28,0.0,-0.98305,2e-05,2.58296]
[1778981653441,37.44,77927.35,0.0,-0.98309,2e-05,2.57867]
[1778981658477,37.44,77925.26,0.0,-0.98312,2e-05,2.57403]
[1778981665527,37.44,77926.14,0.0,-0.9831,2e-05,2.57673]
[1778981670562,37.44,77926.89,0.0,-0.98308,2e-05,2.57893]
[1778981673583,37.44,77919.28,0.0,-0.98323,2e-05,2.55868]
[1778981674593,37.44,77915.96,0.0,-0.98329,2e-05,2.55084]
[1778981679624,37.45,77919.66,0.0,-0.98322,2e-05,2.56026]
[1778981684665,37.45,77926.08,0.0,-0.9831,2e-05,2.57617]
[1778981686675,37.45,77932.76,0.0,-0.98298,2e-05,2.59243]
[1778981691709,37.45,77931.24,0.0,-0.983,2e-05,2.58897]
[1778981696745,37.45,77926.67,0.0,-0.98309,2e-05,2.57823]
[1778981701779,37.45,77925.07,0.0,-0.98311,2e-05,2.5747]
[1778981703793,37.45,77920.84,0.0,-0.98319,2e-05,2.56468]
[1778981708829,37.45,77917.77,0.0,-0.98324,2e-05,2.55786]
[1778981709836,37.45,77900.31,0.0,-0.98355,2e-05,2.51628]
[1778981710843,37.45,77897.74,0.0,-0.9836,2e-05,2.51036]
[1778981717892,37.46,77898.64,0.0,-0.98357,2e-05,2.51369]
[1778981722927,37.46,77897.19,0.0,-0.98359,2e-05,2.51109]
[1778981727962,37.46,77886.79,0.0,-0.98377,2e-05,2.48742]
[1778981728969,37.46,77882.74,0.0,-0.98384,2e-05,2.47813]
[1778981730987,37.46,77876.16,0.0,-0.98395,2e-05,2.46323]
[1778981732997,37.47,77866.2,0.0,-0.98413,2e-05,2.4385]
[1778981734004,37.47,77874.53,0.0,-0.98399,2e-05,2.45808]
[1778981735012,37.47,77877.87,0.0,-0.98393,2e-05,2.4661]
[1778981738034,37.47,77881.48,0.0,-0.98386,2e-05,2.47522]
[1778981743071,37.47,77889.54,0.0,-0.98371,2e-05,2.49524]
[1778981744076,37.47,77888.13,0.0,-0.98373,2e-05,2.49212]
[1778981749113,37.48,77891.48,0.0,-0.98366,2e-05,2.50097]
[1778981755154,37.48,77889.69,0.0,-0.98369,2e-05,2.49781]
[1778981760219,37.48,77864.98,0.0,-0.98411,2e-05,2.44106]
[1778981761207,37.49,77865.11,0.0,-0.98411,2e-05,2.44177]
[1778981762214,37.49,77834.79,0.0,-0.98462,2e-05,2.37285]
[1778981763222,37.49,77826.7,0.0,-0.98476,2e-05,2.35502]
[1778981768257,37.49,77829.37,0.0,-0.9847,2e-05,2.36299]
[1778981770272,37.5,77820.79,0.0,-0.98483,2e-05,2.34455]
[1778981775308,37.5,77821.05,0.0,-0.98481,2e-05,2.34726]
[1778981780344,37.51,77826.86,0.0,-0.9847,2e-05,2.36245]
[1778981781350,37.51,77833.88,0.0,-0.98458,2e-05,2.37867]
[1778981786385,37.52,77835.6,0.0,-0.98454,2e-05,2.38454]
[1778981788403,37.52,77838.97,0.0,-0.98447,2e-05,2.39294]
[1778981789407,37.52,77848.28,0.0,-0.98431,2e-05,2.41455]
[1778981790414,37.52,77851.81,0.0,-0.98425,2e-05,2.42297]
[1778981792429,37.53,77854.43,0.0,-0.98421,2e-05,2.42751]
[1778981797469,37.53,77858.68,0.0,-0.98413,2e-05,2.43883]
[1778981798470,37.53,77861.22,0.0,-0.98408,2e-05,2.44498]
[1778981803505,37.54,77862.45,0.0,-0.98405,2e-05,2.44916]
[1778981805520,37.54,77856.45,0.0,-0.98415,2e-05,2.43584]
[1778981809547,37.54,77854.32,0.0,-0.98418,2e-05,2.43208]
[1778981812572,37.55,77861.17,0.0,-0.98405,2e-05,2.44873]
[1778981814590,37.55,77861.69,0.0,-0.98404,2e-05,2.45043]
[1778981819617,37.55,77861.63,0.0,-0.98403,2e-05,2.45154]
[1778981824653,37.55,77860.91,0.0,-0.98403,2e-05,2.45108]
[1778981829690,37.56,77860.82,0.0,-0.98403,2e-05,2.4521]
[1778981834722,37.56,77861.61,0.0,-0.984,2e-05,2.45516]
[1778981838750,37.57,77869.62,0.0,-0.98386,2e-05,2.47476]
[1778981839756,37.57,77877.78,0.0,-0.98371,2e-05,2.49405]
[1778981840767,37.57,77878.44,0.0,-0.9837,2e-05,2.49578]
[1778981842778,37.57,77883.93,0.0,-0.9836,2e-05,2.50903]
[1778981843785,37.57,77895.85,0.0,-0.98338,2e-05,2.53738]
[1778981844793,37.57,77894.99,0.0,-0.9834,2e-05,2.53545]
[1778981846806,37.57,77900.54,0.0,-0.9833,2e-05,2.54886]
[1778981848821,37.57,77903.65,0.0,-0.98324,2e-05,2.55643]
[1778981851842,37.57,77897.32,0.0,-0.98337,2e-05,2.53936]
[1778981853856,37.57,77894.26,0.0,-0.98342,2e-05,2.53236]
[1778981858894,37.57,77893.58,0.0,-0.98343,2e-05,2.53123]
[1778981863926,37.58,77892.17,0.0,-0.98345,2e-05,2.52839]
[1778981868964,37.58,77898.07,0.0,-0.98334,2e-05,2.54286]
[1778981872989,37.58,77902.24,0.0,-0.98326,2e-05,2.55304]
[1778981880018,37.58,77901.17,0.0,-0.98328,2e-05,2.55081]
[1778981885081,37.58,77895.13,0.0,-0.98339,2e-05,2.53667]
[1778981890088,37.58,77894.36,0.0,-0.9834,2e-05,2.53511]
[1778981894143,37.58,77884.41,0.0,-0.98357,2e-05,2.51182]
[1778981899178,37.58,77881.74,0.0,-0.98362,2e-05,2.50607]
[1778981904213,37.58,77883.98,0.0,-0.98357,2e-05,2.51191]
[1778981910228,37.59,77886.94,0.0,-0.98352,2e-05,2.51963]
[1778981915291,37.59,77889.06,0.0,-0.98349,2e-05,2.52312]
[1778981920298,37.59,77890.2,0.0,-0.98346,2e-05,2.52647]
[1778981925361,37.59,77899.06,0.0,-0.9833,2e-05,2.54813]
[1778981930367,37.59,77901.19,0.0,-0.98326,2e-05,2.55364]
[1778981935431,37.6,77893.02,0.0,-0.9834,2e-05,2.53464]
[1778981937447,37.6,77887.8,0.0,-0.98349,2e-05,2.52252]
[1778981943497,37.6,77888.93,0.0,-0.98346,2e-05,2.52592]
[1778981948532,37.6,77891.88,0.0,-0.98341,2e-05,2.53349]
[1778981953567,37.6,77893.05,0.0,-0.98338,2e-05,2.53683]
[1778981958602,37.6,77895.24,0.0,-0.98334,2e-05,2.54257]
[1778981963637,37.61,77897.08,0.0,-0.9833,2e-05,2.54744]
[1778981968672,37.61,77898.06,0.0,-0.98328,2e-05,2.55026]
[1778981973710,37.61,77903.76,0.0,-0.98319,2e-05,2.56217]
[1778981974714,37.61,77904.48,0.0,-0.98317,2e-05,2.56397]
[1778981980718,37.61,77903.67,0.0,-0.98319,2e-05,2.56245]
[1778981985792,37.61,77903.36,0.0,-0.98319,2e-05,2.56202]
[1778981994855,37.61,77904.33,0.0,-0.98317,2e-05,2.56478]
[1778981996869,37.61,77909.39,0.0,-0.98308,2e-05,2.57699]
[1778982001998,37.61,77905.19,0.0,-0.98315,2e-05,2.56702]
[1778982002954,37.61,77876.15,0.0,-0.98367,2e-05,2.49818]
[1778982003947,37.62,77858.14,0.0,-0.98398,2e-05,2.45663]
[1778982004953,37.62,77857.69,0.0,-0.98399,2e-05,2.4558]
[1778982006967,37.62,77865.3,0.0,-0.98385,2e-05,2.47389]
[1778982012002,37.62,77868.15,0.0,-0.9838,2e-05,2.48149]
[1778982015023,37.62,77861.91,0.0,-0.9839,2e-05,2.46751]
[1778982018045,37.62,77845.76,0.0,-0.98418,2e-05,2.43081]
[1778982019052,37.62,77842.67,0.0,-0.98423,2e-05,2.42399]
[1778982021071,37.63,77834.52,0.0,-0.98436,2e-05,2.40591]
[1778982022077,37.63,77833.8,0.0,-0.98437,2e-05,2.40456]
[1778982023080,37.63,77824.6,0.0,-0.98453,2e-05,2.38399]
[1778982024087,37.63,77824.24,0.0,-0.98453,2e-05,2.38352]
[1778982027109,37.63,77831.46,0.0,-0.9844,2e-05,2.4009]
[1778982028116,37.63,77837.09,0.0,-0.9843,2e-05,2.41404]
[1778982029125,37.64,77837.68,0.0,-0.98429,2e-05,2.41568]
[1778982034167,37.63,77816.16,0.0,-0.98467,2e-05,2.36408]
[1778982035179,37.63,77800.08,0.0,-0.98494,2e-05,2.32782]
[1778982036179,37.63,77791.41,0.0,-0.98509,2e-05,2.30834]
[1778982037187,37.63,77787.29,0.0,-0.98516,2e-05,2.29901]
[1778982042221,37.63,77794.11,0.0,-0.98505,2e-05,2.3135]
[1778982044240,37.63,77800.28,0.0,-0.98494,2e-05,2.32808]
[1778982046250,37.63,77805.46,0.0,-0.98486,2e-05,2.33901]
[1778982051286,37.63,77806.44,0.0,-0.98485,2e-05,2.34038]
[1778982053302,37.62,77796.57,0.0,-0.98502,2e-05,2.31785]
[1778982054307,37.62,77793.54,0.0,-0.98507,2e-05,2.31089]
[1778982059343,37.63,77790.79,0.0,-0.9851,2e-05,2.30649]
[1778982064378,37.64,77790.14,0.0,-0.98509,2e-05,2.30743]
[1778982067399,37.64,77783.15,0.0,-0.9852,2e-05,2.29348]
[1778982068405,37.64,77781.34,0.0,-0.98522,2e-05,2.29001]
[1778982072439,37.65,77772.61,0.0,-0.98535,2e-05,2.27293]
[1778982073446,37.65,77771.66,0.0,-0.98536,2e-05,2.27139]
[1778982075470,37.66,77747.65,0.0,-0.98573,2e-05,2.22068]
[1778982076471,37.66,77748.07,0.0,-0.98572,2e-05,2.22276]
[1778982077478,37.66,77738.87,0.0,-0.98586,2e-05,2.20314]
[1778982078485,37.66,77731.59,0.0,-0.98598,2e-05,2.18765]
[1778982079492,37.66,77730.4,0.0,-0.98599,2e-05,2.1851]
[1778982081503,37.66,77705.6,0.0,-0.98637,2e-05,2.1339]
[1778982082510,37.66,77695.46,0.0,-0.98652,1e-05,2.11375]
[1778982083519,37.67,77686.93,0.0,-0.98664,1e-05,2.09638]
[1778982085534,37.67,77699.78,0.0,-0.98644,2e-05,2.12361]
[1778982086541,37.67,77690.55,0.0,-0.98658,1e-05,2.10539]
[1778982087547,37.67,77682.21,0.0,-0.98669,1e-05,2.08914]
[1778982089562,37.7,77688.78,0.0,-0.98654,1e-05,2.11097]
[1778982091579,37.73,77703.69,0.0,-0.98626,2e-05,2.148]
[1778982092583,37.73,77710.68,0.0,-0.98615,2e-05,2.16261]
[1778982094597,37.73,77715.96,0.0,-0.98607,2e-05,2.17356]
[1778982095611,37.73,77724.12,0.0,-0.98595,2e-05,2.1907]
[1778982096612,37.74,77731.08,0.0,-0.98584,2e-05,2.20609]
[1778982097622,37.74,77739.58,0.0,-0.9857,2e-05,2.22481]
[1778982098625,37.74,77750.86,0.0,-0.98551,2e-05,2.2496]
[1778982099634,37.74,77759.88,0.0,-0.98537,2e-05,2.26966]
[1778982101653,37.75,77767.79,0.0,-0.98523,2e-05,2.28794]
[1778982106681,37.75,77777.08,0.0,-0.98507,2e-05,2.30939]
[1778982108695,37.75,77782.49,0.0,-0.98498,2e-05,2.32152]
[1778982110710,37.75,77775.07,0.0,-0.98511,2e-05,2.30469]
[1778982115747,37.74,77772.69,0.0,-0.98515,2e-05,2.29827]
[1778982116751,37.74,77767.3,0.0,-0.98524,2e-05,2.28626]
[1778982119772,37.74,77763.06,0.0,-0.98532,2e-05,2.27643]
[1778982120779,37.74,77757.19,0.0,-0.98541,2e-05,2.26352]
[1778982125814,37.74,77758.42,0.0,-0.9854,2e-05,2.26536]
[1778982130855,37.73,77756.48,0.0,-0.98544,2e-05,2.26036]
[1778982135889,37.73,77757.21,0.0,-0.98543,2e-05,2.26117]
[1778982140923,37.73,77761.06,0.0,-0.98537,2e-05,2.2687]
[1778982141929,37.73,77749.31,0.0,-0.98556,2e-05,2.2432]
[1778982142938,37.73,77735.06,0.0,-0.98579,2e-05,2.21264]
[1778982144951,37.73,77730.26,0.0,-0.98586,2e-05,2.20234]
[1778982149986,37.73,77735.72,0.0,-0.98578,2e-05,2.2137]
[1778982155021,37.73,77735.96,0.0,-0.98579,2e-05,2.21197]
[1778982157035,37.73,77729.53,0.0,-0.98589,2e-05,2.19824]
[1778982158043,37.73,77726.39,0.0,-0.98594,2e-05,2.19158]
[1778982162070,37.73,77723.37,0.0,-0.98599,2e-05,2.18522]
[1778982164084,37.73,77717.57,0.0,-0.98608,2e-05,2.17306]
[1778982169122,37.73,77708.59,0.0,-0.98621,2e-05,2.15444]
[1778982170151,37.73,77699.07,0.0,-0.98636,2e-05,2.13472]
[1778982171134,37.73,77693.65,0.0,-0.98644,2e-05,2.12362]
[1778982172162,37.73,77688.48,0.0,-0.98651,1e-05,2.1131]
[1778982175168,37.73,77678.33,0.0,-0.98665,1e-05,2.09383]
[1778982176174,37.74,77679.69,0.0,-0.98662,1e-05,2.09811]
[1778982179195,37.74,77683.67,0.0,-0.98656,1e-05,2.10665]
[1778982180203,37.74,77689.61,0.0,-0.98647,2e-05,2.11966]
[1778982181209,37.75,77693.65,0.0,-0.9864,2e-05,2.12878]
[1778982184229,37.75,77696.77,0.0,-0.98635,2e-05,2.13546]
[1778982188258,37.75,77701.84,0.0,-0.98627,2e-05,2.14622]
[1778982189270,37.75,77687.47,0.0,-0.98649,1e-05,2.11658]
[1778982190281,37.75,77679.42,0.0,-0.9866,1e-05,2.10088]
[1778982191280,37.75,77676.51,0.0,-0.98664,1e-05,2.09575]
[1778982193295,37.75,77673.01,0.0,-0.98669,1e-05,2.08888]
[1778982198329,37.77,77671.96,0.0,-0.98668,1e-05,2.09016]
[1778982203367,37.78,77672.23,0.0,-0.98665,1e-05,2.09476]
[1778982205379,37.79,77684.55,0.0,-0.98645,2e-05,2.12231]
[1778982207392,37.79,77692.97,0.0,-0.98632,2e-05,2.13974]
[1778982209406,37.79,77698.54,0.0,-0.98623,2e-05,2.1514]
[1778982212427,37.79,77703.9,0.0,-0.98616,2e-05,2.16057]
[1778982217462,37.8,77705.07,0.0,-0.98613,2e-05,2.16574]
[1778982222497,37.81,77709.38,0.0,-0.98603,2e-05,2.1781]
[1778982223504,37.81,77703.23,0.0,-0.98612,2e-05,2.16589]
[1778982226525,37.82,77698.15,0.0,-0.98619,2e-05,2.15732]
[1778982228540,37.82,77691.3,0.0,-0.98629,2e-05,2.14289]
[1778982232567,37.83,77682.46,0.0,-0.9864,2e-05,2.12748]
[1778982234586,37.84,77678.0,0.0,-0.98646,1e-05,2.11947]
[1778982239621,37.85,77681.49,0.0,-0.98638,2e-05,2.13036]
[1778982242643,37.86,77676.29,0.0,-0.98644,1e-05,2.1219]
[1778982244657,37.86,77670.4,0.0,-0.98652,1e-05,2.11137]
[1778982249692,37.88,77673.72,0.0,-0.98644,1e-05,2.12196]
[1778982253720,37.89,77678.74,0.0,-0.98635,2e-05,2.13525]
[1778982257747,37.9,77687.78,0.0,-0.98619,2e-05,2.15685]
[1778982262783,37.93,77692.57,0.0,-0.98604,2e-05,2.17656]
[1778982267817,37.97,77692.28,0.0,-0.98598,2e-05,2.18533]
[1778982268824,37.97,77703.16,0.0,-0.9858,2e-05,2.20885]
[1778982271848,38.01,77712.21,0.0,-0.98558,2e-05,2.23875]
[1778982273861,38.02,77718.5,0.0,-0.98547,2e-05,2.25333]
[1778982278897,38.03,77722.53,0.0,-0.98539,2e-05,2.26475]
[1778982282926,38.03,77727.74,0.0,-0.98529,2e-05,2.27809]
[1778982284940,38.04,77723.02,0.0,-0.98536,2e-05,2.26897]
[1778982289975,38.05,77726.21,0.0,-0.98528,2e-05,2.27852]
[1778982295019,38.05,77728.54,0.0,-0.98523,2e-05,2.28619]
[1778982297024,38.06,77734.92,0.0,-0.98512,2e-05,2.30106]
[1778982302060,38.07,77739.3,0.0,-0.98503,2e-05,2.31307]
[1778982304073,38.07,77719.87,0.0,-0.98533,2e-05,2.27194]
[1778982305082,38.07,77704.34,0.0,-0.98558,2e-05,2.23855]
[1778982309115,38.07,77715.09,0.0,-0.98541,2e-05,2.26176]
[1778982314144,38.08,77715.28,0.0,-0.98538,2e-05,2.26493]
[1778982315150,38.08,77709.66,0.0,-0.98547,2e-05,2.25343]
[1778982316157,38.08,77699.77,0.0,-0.98562,2e-05,2.23294]
[1778982320189,38.09,77707.29,0.0,-0.98548,2e-05,2.25137]
[1778982321195,38.09,77709.53,0.0,-0.98544,2e-05,2.25674]
[1778982325222,38.1,77714.22,0.0,-0.98535,2e-05,2.26905]
[1778982328246,38.11,77717.73,0.0,-0.98529,2e-05,2.27822]
[1778982330255,38.11,77724.54,0.0,-0.98517,2e-05,2.294]
[1778982332274,38.12,77727.08,0.0,-0.98513,2e-05,2.29847]
[1778982337306,38.12,77729.28,0.0,-0.98508,2e-05,2.30567]
[1778982342357,38.13,77728.33,0.0,-0.98508,2e-05,2.30595]
[1778982346373,38.14,77732.95,0.0,-0.98499,2e-05,2.31786]
[1778982351407,38.15,77737.58,0.0,-0.9849,2e-05,2.33021]
[1778982356453,38.15,77736.3,0.0,-0.9849,2e-05,2.32955]
[1778982361477,38.16,77740.45,0.0,-0.98482,2e-05,2.34078]
[1778982364500,38.16,77751.34,0.0,-0.98463,2e-05,2.36608]
[1778982365507,38.17,77756.72,0.0,-0.98454,2e-05,2.37843]
[1778982366514,38.17,77759.44,0.0,-0.98449,2e-05,2.38485]
[1778982371550,38.17,77764.25,0.0,-0.98439,2e-05,2.39764]
[1778982375580,38.18,77766.57,0.0,-0.98435,2e-05,2.40376]
[1778982380613,38.18,77765.55,0.0,-0.98435,2e-05,2.40327]
[1778982385648,38.19,77761.92,0.0,-0.9844,2e-05,2.39667]
[1778982388670,38.19,77755.19,0.0,-0.9845,2e-05,2.38257]
[1778982389676,38.19,77750.76,0.0,-0.98458,2e-05,2.37232]
[1778982391691,38.19,77745.44,0.0,-0.98468,2e-05,2.35843]
[1778982396725,38.19,77753.21,0.0,-0.98456,2e-05,2.37456]
[1778982401760,38.19,77757.04,0.0,-0.9845,2e-05,2.38334]
[1778982407802,38.19,77758.67,0.0,-0.98445,2e-05,2.38907]
[1778982413844,38.2,77761.67,0.0,-0.98439,2e-05,2.39788]
[1778982418879,38.21,77763.73,0.0,-0.98434,2e-05,2.40429]
[1778982422908,38.21,77770.3,0.0,-0.98422,2e-05,2.41976]
[1778982423914,38.21,77776.66,0.0,-0.98411,2e-05,2.43446]
[1778982428949,38.22,77775.74,0.0,-0.98412,2e-05,2.43391]
[1778982433985,38.22,77774.96,0.0,-0.98412,2e-05,2.4336]
[1778982439021,38.23,77774.4,0.0,-0.98412,2e-05,2.43374]
[1778982440028,38.23,77779.99,0.0,-0.98402,2e-05,2.44669]
[1778982443049,38.23,77784.06,0.0,-0.98394,2e-05,2.45669]
[1778982447077,38.23,77788.73,0.0,-0.98386,2e-05,2.46827]
[1778982448087,38.23,77794.42,0.0,-0.98376,2e-05,2.48151]
[1778982449092,38.23,77801.68,0.0,-0.98363,2e-05,2.4984]
[1778982450099,38.23,77807.2,0.0,-0.98353,2e-05,2.51132]
[1778982454126,38.24,77812.41,0.0,-0.98345,2e-05,2.52174]
[1778982459161,38.24,77808.86,0.0,-0.98351,2e-05,2.51409]
[1778982462182,38.24,77816.06,0.0,-0.98338,2e-05,2.53118]
[1778982467220,38.24,77815.73,0.0,-0.98338,2e-05,2.53082]
[1778982472253,38.24,77813.41,0.0,-0.98342,2e-05,2.52581]
[1778982477287,38.24,77809.4,0.0,-0.98349,2e-05,2.51695]
[1778982482324,38.24,77810.45,0.0,-0.98346,2e-05,2.5199]
[1778982487359,38.25,77806.97,0.0,-0.98352,2e-05,2.51233]
[1778982492394,38.25,77805.11,0.0,-0.98355,2e-05,2.50853]
[1778982497429,38.25,77805.92,0.0,-0.98353,2e-05,2.5109]
[1778982502464,38.25,77810.69,0.0,-0.98345,2e-05,2.52243]
[1778982505485,38.25,77789.36,0.0,-0.98381,2e-05,2.47388]
[1778982506493,38.25,77780.9,0.0,-0.98396,2e-05,2.45469]
[1778982507499,38.25,77781.81,0.0,-0.98394,2e-05,2.45694]
[1778982510521,38.25,77770.98,0.0,-0.98413,2e-05,2.4314]
[1778982511528,38.25,77774.02,0.0,-0.98409,2e-05,2.43639]
[1778982512535,38.25,77780.14,0.0,-0.98399,2e-05,2.4505]
[1778982513542,38.25,77780.96,0.0,-0.98397,2e-05,2.45256]
[1778982518577,38.26,77777.32,0.0,-0.98402,2e-05,2.44522]
[1778982522605,38.26,77766.95,0.0,-0.9842,2e-05,2.4225]
[1778982523612,38.26,77762.05,0.0,-0.98428,2e-05,2.4117]
[1778982524619,38.26,77762.29,0.0,-0.98427,2e-05,2.41248]
[1778982529657,38.26,77761.52,0.0,-0.98427,2e-05,2.41202]
[1778982534695,38.27,77759.54,0.0,-0.9843,2e-05,2.40907]
[1778982536707,38.27,77765.55,0.0,-0.98419,2e-05,2.42307]
[1778982541744,38.28,77761.76,0.0,-0.98425,2e-05,2.41564]
[1778982545776,38.28,77749.54,0.0,-0.98444,2e-05,2.38925]
[1778982546779,38.28,77743.84,0.0,-0.98454,2e-05,2.37685]
[1778982547786,38.28,77738.64,0.0,-0.98462,2e-05,2.36563]
[1778982550803,38.28,77731.68,0.0,-0.98473,2e-05,2.35123]
[1778982555842,38.29,77731.84,0.0,-0.98471,2e-05,2.35326]
[1778982560876,38.3,77730.06,0.0,-0.98473,2e-05,2.351]
[1778982565912,38.3,77728.94,0.0,-0.98474,2e-05,2.35013]
[1778982571954,38.31,77728.6,0.0,-0.98474,2e-05,2.34909]
[1778982576989,38.31,77728.66,0.0,-0.98473,2e-05,2.35071]
[1778982579003,38.31,77736.5,0.0,-0.98459,2e-05,2.36858]
[1778982584038,38.32,77733.15,0.0,-0.98464,2e-05,2.36252]
[1778982592094,38.33,77736.29,0.0,-0.98457,2e-05,2.3717]
[1778982597129,38.33,77739.04,0.0,-0.98451,2e-05,2.37919]
[1778982602181,38.34,77739.38,0.0,-0.9845,2e-05,2.38133]
[1778982611227,38.34,77740.37,0.0,-0.98446,2e-05,2.38604]
[1778982617269,38.35,77741.69,0.0,-0.98443,2e-05,2.39062]
[1778982624322,38.36,77742.73,0.0,-0.9844,2e-05,2.39481]
[1778982626332,38.36,77747.78,0.0,-0.98431,2e-05,2.40659]
[1778982627339,38.36,77752.61,0.0,-0.98423,2e-05,2.41765]
[1778982630360,38.36,77756.87,0.0,-0.98415,2e-05,2.42787]
[1778982634387,38.36,77769.64,0.0,-0.98394,2e-05,2.45538]
[1778982638418,38.37,77774.83,0.0,-0.98385,2e-05,2.46778]
[1778982643455,38.37,77774.53,0.0,-0.98385,2e-05,2.46775]
[1778982645470,38.37,77783.64,0.0,-0.98369,2e-05,2.48885]
[1778982647484,38.37,77789.57,0.0,-0.98358,2e-05,2.50265]
[1778982652519,38.37,77790.74,0.0,-0.98356,2e-05,2.50565]
[1778982657554,38.37,77792.01,0.0,-0.98354,2e-05,2.50887]
[1778982662589,38.37,77792.36,0.0,-0.98353,2e-05,2.50992]
[1778982667629,38.37,77791.41,0.0,-0.98354,2e-05,2.50797]
[1778982671651,38.37,77783.85,0.0,-0.98367,2e-05,2.49075]
[1778982672661,38.37,77782.4,0.0,-0.9837,2e-05,2.48749]
[1778982677701,38.37,77782.21,0.0,-0.9837,2e-05,2.48749]
[1778982682732,38.38,77784.04,0.0,-0.98366,2e-05,2.49213]
[1778982687766,38.38,77784.6,0.0,-0.98365,2e-05,2.49385]
[1778982692801,38.38,77784.63,0.0,-0.98366,2e-05,2.49218]
[1778982697835,38.38,77780.01,0.0,-0.98374,2e-05,2.48203]
[1778982698842,38.38,77778.41,0.0,-0.98376,2e-05,2.47848]
[1778982702873,38.38,77773.97,0.0,-0.98383,2e-05,2.46896]
[1778982707910,38.39,77773.46,0.0,-0.98384,2e-05,2.46852]
[1778982714955,38.39,77772.79,0.0,-0.98384,2e-05,2.46802]
[1778982719990,38.39,77768.07,0.0,-0.98392,2e-05,2.45803]
[1778982725983,38.39,77768.54,0.0,-0.9839,2e-05,2.46002]
[1778982731067,38.4,77771.58,0.0,-0.98384,2e-05,2.46763]
[1778982736102,38.4,77771.06,0.0,-0.98385,2e-05,2.46708]
[1778982741138,38.4,77765.62,0.0,-0.98394,2e-05,2.45536]
[1778982745167,38.4,77760.03,0.0,-0.98403,2e-05,2.4433]
[1778982750203,38.41,77758.27,0.0,-0.98405,2e-05,2.4402]
[1778982755237,38.41,77756.51,0.0,-0.98409,2e-05,2.43504]
[1778982760271,38.41,77757.26,0.0,-0.98407,2e-05,2.43768]
[1778982765307,38.42,77756.5,0.0,-0.98407,2e-05,2.43692]
[1778982771351,38.42,77755.61,0.0,-0.98408,2e-05,2.43607]
[1778982775380,38.42,77761.53,0.0,-0.98397,2e-05,2.45019]
[1778982780414,38.42,77762.66,0.0,-0.98395,2e-05,2.45356]
[1778982785451,38.43,77767.73,0.0,-0.98385,2e-05,2.46583]
[1778982790485,38.43,77771.16,0.0,-0.98379,2e-05,2.47434]
[1778982795520,38.43,77773.22,0.0,-0.98375,2e-05,2.47963]
[1778982800555,38.43,77776.24,0.0,-0.98369,2e-05,2.48711]
[1778982806596,38.44,77775.98,0.0,-0.98369,2e-05,2.48712]
[1778982816623,38.44,77775.38,0.0,-0.98371,2e-05,2.48459]
[1778982821702,38.44,77775.22,0.0,-0.98371,2e-05,2.4847]
[1778982828751,38.44,77775.16,0.0,-0.9837,2e-05,2.4852]
[1778982833785,38.44,77778.02,0.0,-0.98365,2e-05,2.49216]
[1778982838820,38.44,77779.52,0.0,-0.98362,2e-05,2.49599]
[1778982840834,38.45,77785.22,0.0,-0.98352,2e-05,2.50926]
[1778982846833,38.45,77786.89,0.0,-0.98349,2e-05,2.51342]
[1778982851916,38.45,77786.49,0.0,-0.9835,2e-05,2.51273]
[1778982856951,38.45,77786.62,0.0,-0.98349,2e-05,2.51326]
[1778982862994,38.45,77786.12,0.0,-0.9835,2e-05,2.51238]
[1778982869037,38.45,77786.34,0.0,-0.98349,2e-05,2.51316]
[1778982874076,38.45,77786.34,0.0,-0.9835,2e-05,2.51122]
[1778982875083,38.45,77777.73,0.0,-0.98365,2e-05,2.49143]
[1778982877097,38.45,77775.48,0.0,-0.98369,2e-05,2.48654]
[1778982883140,38.45,77777.62,0.0,-0.98365,2e-05,2.49204]
[1778982885154,38.45,77769.24,0.0,-0.98379,2e-05,2.4731]
[1778982891196,38.46,77769.87,0.0,-0.98378,2e-05,2.47535]
[1778982897183,38.46,77770.54,0.0,-0.98376,2e-05,2.4777]
[1778982902274,38.46,77770.92,0.0,-0.98375,2e-05,2.47926]
[1778982904288,38.46,77777.98,0.0,-0.98362,2e-05,2.49568]
[1778982909321,38.46,77777.98,0.0,-0.98362,2e-05,2.49623]
[1778982915365,38.46,77780.74,0.0,-0.98358,2e-05,2.50177]
[1778982920399,38.46,77779.47,0.0,-0.98361,2e-05,2.49721]
[1778982925434,38.45,77778.35,0.0,-0.98365,2e-05,2.49162]
[1778982930469,38.44,77778.74,0.0,-0.98366,2e-05,2.49101]
[1778982935505,38.44,77777.58,0.0,-0.98369,2e-05,2.48684]
[1778982940540,38.45,77776.68,0.0,-0.9837,2e-05,2.48543]
[1778982945575,38.45,77776.06,0.0,-0.9837,2e-05,2.48466]
[1778982950610,38.45,77775.84,0.0,-0.9837,2e-05,2.48477]
[1778982955646,38.45,77775.72,0.0,-0.9837,2e-05,2.48511]
[1778982964708,38.46,77774.61,0.0,-0.98371,2e-05,2.48367]
[1778982969743,38.46,77773.49,0.0,-0.98372,2e-05,2.4817]
[1778982977744,38.46,77773.52,0.0,-0.98372,2e-05,2.48271]
[1778982985855,38.46,77773.16,0.0,-0.98372,2e-05,2.4828]
[1778982991898,38.47,77773.05,0.0,-0.98373,2e-05,2.48106]
[1778982997939,38.47,77773.1,0.0,-0.98372,2e-05,2.48186]
[1778983004989,38.47,77774.03,0.0,-0.9837,2e-05,2.48471]
[1778983011032,38.47,77774.12,0.0,-0.98369,2e-05,2.48553]
[1778983017074,38.48,77775.23,0.0,-0.98367,2e-05,2.48869]
[1778983022109,38.48,77772.46,0.0,-0.98371,2e-05,2.48289]
[1778983027145,38.48,77773.29,0.0,-0.98369,2e-05,2.48535]
[1778983030166,38.48,77764.57,0.0,-0.98384,2e-05,2.46577]
[1778983031173,38.48,77757.75,0.0,-0.98396,2e-05,2.45043]
[1778983032178,38.48,77757.59,0.0,-0.98396,2e-05,2.44953]
[1778983037216,38.47,77754.99,0.0,-0.98402,2e-05,2.44185]
[1778983042250,38.48,77755.13,0.0,-0.98401,2e-05,2.44306]
[1778983048292,38.47,77754.93,0.0,-0.98403,2e-05,2.44017]
[1778983051314,38.46,77747.29,0.0,-0.98419,2e-05,2.41932]
[1778983053327,38.46,77741.95,0.0,-0.98429,2e-05,2.40642]
[1778983058307,38.45,77736.49,0.0,-0.98439,2e-05,2.39195]
[1778983063400,38.44,77733.76,0.0,-0.98446,2e-05,2.38365]
[1778983065411,38.44,77741.08,0.0,-0.98434,2e-05,2.399]
[1778983070446,38.44,77741.79,0.0,-0.98434,2e-05,2.39959]
[1778983076488,38.44,77744.91,0.0,-0.98428,2e-05,2.40786]
[1778983078503,38.44,77751.9,0.0,-0.98416,2e-05,2.42393]
[1778983083538,38.45,77751.37,0.0,-0.98416,2e-05,2.42368]
[1778983089582,38.45,77752.06,0.0,-0.98414,2e-05,2.42637]
[1778983091595,38.45,77741.41,0.0,-0.98431,2e-05,2.40291]
[1778983092603,38.45,77736.09,0.0,-0.98441,2e-05,2.39059]
[1778983095622,38.45,77730.25,0.0,-0.98451,2e-05,2.3763]
[1778983099650,38.44,77716.01,0.0,-0.98476,2e-05,2.34323]
[1778983103682,38.43,77711.66,0.0,-0.98484,2e-05,2.33223]
[1778983106701,38.43,77706.81,0.0,-0.98493,2e-05,2.32063]
[1778983109727,38.43,77693.41,0.0,-0.98515,2e-05,2.29068]
[1778983110734,38.43,77687.36,0.0,-0.98525,2e-05,2.27741]
[1778983115772,38.42,77686.48,0.0,-0.98529,2e-05,2.27222]
[1778983120809,38.42,77686.89,0.0,-0.98529,2e-05,2.27185]
[1778983124836,38.41,77680.09,0.0,-0.9854,2e-05,2.25639]
[1778983129870,38.41,77675.36,0.0,-0.98549,2e-05,2.24522]
[1778983131884,38.41,77670.21,0.0,-0.98557,2e-05,2.23392]
[1778983132892,38.41,77675.26,0.0,-0.98549,2e-05,2.2444]
[1778983135913,38.41,77669.87,0.0,-0.98558,2e-05,2.23237]
[1778983140947,38.41,77663.35,0.0,-0.98569,2e-05,2.21841]
[1778983145982,38.4,77664.44,0.0,-0.98567,2e-05,2.21989]
[1778983147996,38.4,77672.6,0.0,-0.98555,2e-05,2.23742]
[1778983153032,38.41,77677.69,0.0,-0.98545,2e-05,2.2506]
[1778983158066,38.42,77680.35,0.0,-0.98539,2e-05,2.25859]
[1778983163101,38.43,77681.94,0.0,-0.98535,2e-05,2.26429]
[1778983168136,38.44,77683.17,0.0,-0.98531,2e-05,2.2692]
[1778983173172,38.44,77683.8,0.0,-0.98529,2e-05,2.27077]
[1778983178213,38.45,77678.58,0.0,-0.98536,2e-05,2.2619]
[1778983180228,38.46,77683.68,0.0,-0.98527,2e-05,2.27372]
[1778983185263,38.46,77684.4,0.0,-0.98524,2e-05,2.27752]
[1778983190297,38.47,77685.02,0.0,-0.98522,2e-05,2.2811]
[1778983195332,38.48,77685.45,0.0,-0.98519,2e-05,2.28427]
[1778983200368,38.49,77684.33,0.0,-0.98519,2e-05,2.28412]
[1778983202385,38.49,77675.9,0.0,-0.98532,2e-05,2.26748]
[1778983206409,38.5,77687.32,0.0,-0.98512,2e-05,2.29337]
[1778983207420,38.5,77690.28,0.0,-0.98507,2e-05,2.3006]
[1778983212456,38.51,77685.11,0.0,-0.98514,2e-05,2.29157]
[1778983217489,38.51,77688.05,0.0,-0.98508,2e-05,2.29999]
[1778983222524,38.52,77688.95,0.0,-0.98505,2e-05,2.30397]
[1778983227559,38.53,77691.26,0.0,-0.98499,2e-05,2.31097]
[1778983232594,38.54,77689.93,0.0,-0.98501,2e-05,2.30801]
[1778983237630,38.54,77688.39,0.0,-0.98502,2e-05,2.30665]
[1778983241662,38.55,77702.29,0.0,-0.98479,2e-05,2.33833]
[1778983242665,38.55,77710.7,0.0,-0.98465,2e-05,2.35705]
[1778983246694,38.55,77719.42,0.0,-0.98449,2e-05,2.37741]
[1778983251728,38.56,77717.55,0.0,-0.98451,2e-05,2.37462]
[1778983252736,38.56,77724.56,0.0,-0.9844,2e-05,2.39038]
[1778983259713,38.56,77726.32,0.0,-0.98435,2e-05,2.3959]
[1778983264820,38.57,77723.7,0.0,-0.98439,2e-05,2.39121]
[1778983269857,38.57,77724.14,0.0,-0.98437,2e-05,2.39329]
[1778983271870,38.57,77730.42,0.0,-0.98427,2e-05,2.40766]
[1778983276906,38.58,77734.1,0.0,-0.9842,2e-05,2.4168]
[1778983281939,38.58,77743.99,0.0,-0.98402,2e-05,2.43984]
[1778983286975,38.58,77745.45,0.0,-0.98399,2e-05,2.44385]
[1778983291002,38.58,77756.25,0.0,-0.98382,2e-05,2.46668]
[1778983294025,38.58,77760.54,0.0,-0.98374,2e-05,2.47672]
[1778983298053,38.58,77767.18,0.0,-0.98363,2e-05,2.49219]
[1778983303089,38.59,77768.33,0.0,-0.9836,2e-05,2.49516]
[1778983309169,38.59,77771.72,0.0,-0.98354,2e-05,2.50333]
[1778983310176,38.59,77766.91,0.0,-0.98362,2e-05,2.49238]
[1778983311183,38.59,77758.77,0.0,-0.98376,2e-05,2.47389]
[1778983315211,38.59,77751.18,0.0,-0.98389,2e-05,2.45716]
[1778983317227,38.59,77743.73,0.0,-0.98401,2e-05,2.44064]
[1778983318233,38.59,77738.57,0.0,-0.9841,2e-05,2.42922]
[1778983319239,38.59,77731.94,0.0,-0.98421,2e-05,2.41457]
[1778983323267,38.59,77726.94,0.0,-0.98429,2e-05,2.40427]
[1778983327299,38.6,77702.45,0.0,-0.98469,2e-05,2.35114]
[1778983328303,38.6,77691.96,0.0,-0.98485,2e-05,2.3286]
[1778983331324,38.6,77686.42,0.0,-0.98494,2e-05,2.31759]
[1778983334345,38.61,77684.29,0.0,-0.98496,2e-05,2.31405]
[1778983339380,38.61,77685.18,0.0,-0.98493,2e-05,2.31783]
[1778983341394,38.62,77693.09,0.0,-0.9848,2e-05,2.33574]
[1778983342402,38.62,77696.37,0.0,-0.98474,2e-05,2.34323]
[1778983347437,38.62,77700.45,0.0,-0.98467,2e-05,2.3538]
[1778983352473,38.63,77703.71,0.0,-0.98462,2e-05,2.36015]
[1778983354490,38.63,77710.94,0.0,-0.98449,2e-05,2.377]
[1778983355498,38.63,77712.44,0.0,-0.98446,2e-05,2.3806]
[1778983360528,38.64,77712.26,0.0,-0.98445,2e-05,2.38158]
[1778983365563,38.64,77718.4,0.0,-0.98434,2e-05,2.39653]
[1778983368585,38.64,77711.52,0.0,-0.98445,2e-05,2.38232]
[1778983377647,38.65,77711.48,0.0,-0.98443,2e-05,2.38466]
[1778983382682,38.66,77707.07,0.0,-0.98449,2e-05,2.37631]
[1778983385704,38.66,77713.04,0.0,-0.98439,2e-05,2.39034]
[1778983390637,38.66,77720.55,0.0,-0.98425,2e-05,2.40828]
[1778983395774,38.67,77724.03,0.0,-0.98419,2e-05,2.41718]
[1778983400808,38.67,77722.68,0.0,-0.9842,2e-05,2.41523]
[1778983405843,38.68,77719.94,0.0,-0.98424,2e-05,2.4101]
[1778983411885,38.68,77716.8,0.0,-0.9843,2e-05,2.40209]
[1778983416920,38.68,77720.85,0.0,-0.98422,2e-05,2.41195]
[1778983421955,38.68,77723.5,0.0,-0.98417,2e-05,2.41869]
[1778983426990,38.69,77725.0,0.0,-0.98414,2e-05,2.42282]
[1778983433033,38.69,77724.71,0.0,-0.98414,2e-05,2.42306]
[1778983440081,38.69,77721.7,0.0,-0.98418,2e-05,2.41732]
[1778983445115,38.7,77718.27,0.0,-0.98423,2e-05,2.41034]
[1778983450151,38.7,77719.35,0.0,-0.98421,2e-05,2.41338]
[1778983454179,38.7,77725.47,0.0,-0.9841,2e-05,2.42748]
[1778983459214,38.7,77730.29,0.0,-0.98402,2e-05,2.43877]
[1778983462235,38.7,77737.51,0.0,-0.9839,2e-05,2.45523]
[1778983466263,38.7,77729.97,0.0,-0.98402,2e-05,2.4385]
[1778983469283,38.7,77722.41,0.0,-0.98415,2e-05,2.42187]
[1778983474319,38.71,77722.61,0.0,-0.98415,2e-05,2.42081]
[1778983475327,38.71,77730.77,0.0,-0.98401,2e-05,2.4392]
[1778983479356,38.71,77735.91,0.0,-0.98392,2e-05,2.45111]
[1778983484391,38.71,77741.45,0.0,-0.98383,2e-05,2.46401]
[1778983489426,38.71,77745.59,0.0,-0.98375,2e-05,2.47367]
[1778983494473,38.71,77744.74,0.0,-0.98377,2e-05,2.47201]
[1778983500513,38.71,77744.37,0.0,-0.98377,2e-05,2.4715]
[1778983505548,38.71,77744.61,0.0,-0.98376,2e-05,2.47231]
[1778983510583,38.71,77743.45,0.0,-0.98378,2e-05,2.46996]
[1778983515618,38.71,77742.87,0.0,-0.98379,2e-05,2.46894]
[1778983520653,38.72,77747.28,0.0,-0.98371,2e-05,2.47921]
[1778983523674,38.72,77749.55,0.0,-0.98367,2e-05,2.48457]
[1778983531625,38.72,77751.16,0.0,-0.98365,2e-05,2.48644]
[1778983536766,38.72,77750.81,0.0,-0.98366,2e-05,2.48594]
[1778983537772,38.72,77744.34,0.0,-0.98377,2e-05,2.47129]
[1778983542807,38.72,77743.91,0.0,-0.98377,2e-05,2.47069]
[1778983547842,38.72,77743.06,0.0,-0.98378,2e-05,2.46912]
[1778983548849,38.72,77736.56,0.0,-0.98389,2e-05,2.45451]
[1778983551870,38.72,77728.21,0.0,-0.98403,2e-05,2.43605]
[1778983556907,38.72,77730.11,0.0,-0.984,2e-05,2.44095]
[1778983561940,38.73,77732.24,0.0,-0.98396,2e-05,2.44634]
[1778983566976,38.73,77735.05,0.0,-0.9839,2e-05,2.45326]
[1778983573023,38.73,77736.79,0.0,-0.98387,2e-05,2.45785]
[1778983575037,38.73,77731.21,0.0,-0.98396,2e-05,2.44551]
[1778983577051,38.73,77740.75,0.0,-0.9838,2e-05,2.46727]
[1778983582086,38.73,77743.04,0.0,-0.98376,2e-05,2.47291]
[1778983588128,38.74,77742.5,0.0,-0.98376,2e-05,2.47211]
[1778983593162,38.74,77742.44,0.0,-0.98377,2e-05,2.47014]
[1778983598198,38.74,77742.78,0.0,-0.98377,2e-05,2.4712]
[1778983603233,38.74,77742.96,0.0,-0.98376,2e-05,2.47186]
[1778983608269,38.74,77739.26,0.0,-0.98382,2e-05,2.46376]
[1778983613304,38.74,77739.68,0.0,-0.98381,2e-05,2.46498]
[1778983614311,38.74,77745.93,0.0,-0.98371,2e-05,2.47919]
[1778983619345,38.74,77746.76,0.0,-0.98369,2e-05,2.48118]
[1778983623373,38.74,77751.91,0.0,-0.9836,2e-05,2.49297]
[1778983628408,38.74,77751.7,0.0,-0.9836,2e-05,2.49251]
[1778983634452,38.74,77749.55,0.0,-0.98364,2e-05,2.48765]
[1778983639488,38.74,77747.41,0.0,-0.98368,2e-05,2.48283]
[1778983644522,38.74,77750.1,0.0,-0.98363,2e-05,2.48898]
[1778983649558,38.74,77748.56,0.0,-0.98366,2e-05,2.4855]
[1778983654593,38.74,77745.88,0.0,-0.98372,2e-05,2.47729]
[1778983659627,38.74,77745.51,0.0,-0.98372,2e-05,2.47654]
[1778983663655,38.74,77750.73,0.0,-0.98363,2e-05,2.4885]
[1778983668690,38.74,77754.66,0.0,-0.98356,2e-05,2.49755]
[1778983673725,38.74,77758.81,0.0,-0.98349,2e-05,2.50715]
[1778983678759,38.74,77758.66,0.0,-0.98349,2e-05,2.5069]
[1778983680774,38.74,77763.8,0.0,-0.9834,2e-05,2.51875]
[1778983681781,38.74,77767.23,0.0,-0.98334,2e-05,2.52666]
[1778983686816,38.74,77768.79,0.0,-0.98331,2e-05,2.53026]
[1778983691851,38.74,77773.7,0.0,-0.98323,2e-05,2.54167]
[1778983698900,38.74,77775.81,0.0,-0.98319,2e-05,2.54663]
[1778983702928,38.74,77781.76,0.0,-0.98308,2e-05,2.56055]
[1778983707964,38.74,77784.66,0.0,-0.98303,2e-05,2.5674]
[1778983712998,38.74,77786.67,0.0,-0.98301,2e-05,2.56997]
[1778983719040,38.74,77788.97,0.0,-0.98297,2e-05,2.57549]
[1778983724076,38.75,77782.76,0.0,-0.98308,2e-05,2.56114]
[1778983730117,38.75,77786.91,0.0,-0.983,2e-05,2.57107]
[1778983735153,38.75,77789.88,0.0,-0.98295,2e-05,2.57828]
[1778983738174,38.75,77795.1,0.0,-0.98285,2e-05,2.59063]
[1778983743210,38.75,77800.27,0.0,-0.98276,2e-05,2.60292]
[1778983748246,38.75,77801.53,0.0,-0.98274,2e-05,2.60593]
[1778983753281,38.75,77799.23,0.0,-0.98278,2e-05,2.60055]
[1778983759322,38.75,77796.53,0.0,-0.98282,2e-05,2.59438]
[1778983764358,38.75,77797.18,0.0,-0.98281,2e-05,2.59608]
[1778983769396,38.75,77797.69,0.0,-0.9828,2e-05,2.59744]
[1778983775436,38.75,77798.0,0.0,-0.98281,2e-05,2.59614]
[1778983777451,38.75,77805.27,0.0,-0.98268,2e-05,2.61337]
[1778983779465,38.75,77807.22,0.0,-0.98264,2e-05,2.61796]
[1778983783409,38.75,77802.17,0.0,-0.98273,2e-05,2.60594]
[1778983788528,38.75,77798.01,0.0,-0.98281,2e-05,2.59601]
[1778983793564,38.75,77793.06,0.0,-0.9829,2e-05,2.5842]
[1778983798598,38.75,77793.38,0.0,-0.98289,2e-05,2.58471]
[1778983802632,38.75,77798.75,0.0,-0.9828,2e-05,2.5971]
[1778983807669,38.75,77798.63,0.0,-0.98281,2e-05,2.59641]
[1778983812706,38.75,77794.99,0.0,-0.98287,2e-05,2.58748]
[1778983817738,38.74,77800.02,0.0,-0.98279,2e-05,2.59892]
[1778983822773,38.74,77804.56,0.0,-0.98271,2e-05,2.60916]
[1778983830828,38.74,77806.9,0.0,-0.98267,2e-05,2.61385]
[1778983835864,38.74,77809.39,0.0,-0.98265,2e-05,2.617]
[1778983838886,38.74,77831.91,0.0,-0.98223,2e-05,2.67052]
[1778983839892,38.74,77842.26,0.0,-0.98204,2e-05,2.69535]
[1778983840905,38.74,77844.53,0.0,-0.982,2e-05,2.70063]
[1778983841910,38.73,77858.04,0.0,-0.98175,2e-05,2.73337]
[1778983842916,38.73,77874.44,0.0,-0.98144,2e-05,2.77353]
[1778983843925,38.73,77878.28,0.0,-0.98137,2e-05,2.7827]
[1778983848958,38.73,77872.19,0.0,-0.9815,2e-05,2.76573]
[1778983851978,38.72,77866.1,0.0,-0.98162,2e-05,2.74969]
[1778983856016,38.72,77857.84,0.0,-0.98179,2e-05,2.72811]
[1778983858026,38.72,77851.87,0.0,-0.98191,2e-05,2.71295]
[1778983863063,38.71,77856.11,0.0,-0.98184,2e-05,2.72193]
[1778983864072,38.71,77858.26,0.0,-0.9818,2e-05,2.72688]
[1778983869108,38.71,77870.73,0.0,-0.98158,2e-05,2.75593]
[1778983870114,38.71,77867.84,0.0,-0.98163,2e-05,2.74844]
[1778983871122,38.7,77860.86,0.0,-0.98177,2e-05,2.73093]
[1778983872128,38.7,77856.42,0.0,-0.98186,2e-05,2.71974]
[1778983874143,38.7,77851.25,0.0,-0.98196,2e-05,2.70654]
[1778983880186,38.7,77850.04,0.0,-0.98199,2e-05,2.70195]
[1778983882199,38.69,77855.55,0.0,-0.98189,2e-05,2.71482]
[1778983887235,38.69,77854.77,0.0,-0.98192,2e-05,2.71148]
[1778983892269,38.69,77852.85,0.0,-0.98198,2e-05,2.70313]
[1778983894283,38.68,77841.03,0.0,-0.98221,2e-05,2.67392]
[1778983895293,38.68,77831.63,0.0,-0.98238,2e-05,2.65107]
[1778983896297,38.68,77832.96,0.0,-0.98236,2e-05,2.65408]
[1778983897307,38.68,77838.61,0.0,-0.98226,2e-05,2.66749]
[1778983898312,38.68,77836.86,0.0,-0.98229,2e-05,2.66306]
[1778983904262,38.68,77831.25,0.0,-0.9824,2e-05,2.64836]
[1778983909388,38.67,77828.65,0.0,-0.98246,2e-05,2.64113]
[1778983914424,38.67,77828.46,0.0,-0.98247,2e-05,2.63966]
[1778983920465,38.67,77828.15,0.0,-0.98249,2e-05,2.63768]
[1778983925505,38.66,77825.63,0.0,-0.98254,2e-05,2.63061]
[1778983930535,38.66,77825.13,0.0,-0.98256,2e-05,2.6284]
[1778983935575,38.66,77825.19,0.0,-0.98256,2e-05,2.62752]
[1778983938595,38.65,77823.61,0.0,-0.9826,2e-05,2.62317]
[1778983943630,38.65,77823.5,0.0,-0.98261,2e-05,2.62195]
[1778983948665,38.65,77821.1,0.0,-0.98266,2e-05,2.61533]
[1778983953700,38.65,77819.39,0.0,-0.98271,2e-05,2.60823]
[1778983958735,38.64,77821.91,0.0,-0.98267,2e-05,2.61341]
[1778983964682,38.64,77820.88,0.0,-0.9827,2e-05,2.61]
[1778983969813,38.64,77822.15,0.0,-0.98268,2e-05,2.61223]
[1778983974847,38.63,77824.37,0.0,-0.98265,2e-05,2.61652]
[1778983981897,38.63,77824.87,0.0,-0.98265,2e-05,2.61657]
[1778983984918,38.63,77813.48,0.0,-0.98286,2e-05,2.58917]
[1778983985926,38.63,77808.08,0.0,-0.98295,2e-05,2.57637]
[1778983990961,38.63,77810.12,0.0,-0.98292,2e-05,2.58076]
[1778983995996,38.63,77805.39,0.0,-0.98301,2e-05,2.56929]
[1778984001035,38.63,77802.69,0.0,-0.98306,2e-05,2.56277]
[1778984006069,38.63,77803.22,0.0,-0.98305,2e-05,2.56389]
[1778984011105,38.62,77808.28,0.0,-0.98297,2e-05,2.57335]
[1778984013120,38.62,77802.84,0.0,-0.98307,2e-05,2.56051]
[1778984019160,38.62,77800.58,0.0,-0.98311,2e-05,2.55504]
[1778984024195,38.62,77803.54,0.0,-0.98306,2e-05,2.56178]
[1778984029230,38.62,77810.85,0.0,-0.98293,2e-05,2.5788]
[1778984030237,38.62,77811.3,0.0,-0.98292,2e-05,2.57981]
[1778984035272,38.62,77812.53,0.0,-0.9829,2e-05,2.58245]
[1778984040307,38.62,77816.85,0.0,-0.98283,2e-05,2.59239]
[1778984048363,38.62,77816.54,0.0,-0.98284,2e-05,2.59117]
[1778984055317,38.62,77814.62,0.0,-0.98288,2e-05,2.58625]
[1778984062462,38.62,77813.79,0.0,-0.98289,2e-05,2.58392]
[1778984075457,38.61,77813.75,0.0,-0.98291,2e-05,2.58095]
[1778984080587,38.61,77813.85,0.0,-0.98291,2e-05,2.58095]
[1778984085622,38.61,77814.03,0.0,-0.98291,2e-05,2.58119]
[1778984090657,38.61,77806.09,0.0,-0.98305,2e-05,2.5625]
[1778984095692,38.61,77800.88,0.0,-0.98314,2e-05,2.55076]
[1778984101735,38.61,77802.68,0.0,-0.98311,2e-05,2.55491]
[1778984106769,38.61,77804.74,0.0,-0.98308,2e-05,2.5597]
[1778984111804,38.62,77806.89,0.0,-0.98303,2e-05,2.56546]
[1778984116839,38.62,77808.25,0.0,-0.983,2e-05,2.56937]
[1778984121874,38.62,77811.39,0.0,-0.98294,2e-05,2.57741]
[1778984126913,38.62,77812.49,0.0,-0.98291,2e-05,2.5807]
[1778984131945,38.63,77812.73,0.0,-0.98292,2e-05,2.57962]
[1778984136980,38.63,77808.64,0.0,-0.98299,2e-05,2.57062]
[1778984142014,38.63,77806.17,0.0,-0.98303,2e-05,2.56548]
[1778984147049,38.63,77801.13,0.0,-0.98311,2e-05,2.55433]
[1778984152084,38.63,77794.54,0.0,-0.98322,2e-05,2.53964]
[1778984157120,38.64,77792.5,0.0,-0.98326,2e-05,2.53559]
[1778984162161,38.64,77788.78,0.0,-0.98332,2e-05,2.52761]
[1778984172225,38.64,77787.74,0.0,-0.98332,2e-05,2.52675]
[1778984183302,38.65,77786.56,0.0,-0.98333,2e-05,2.5256]
[1778984188338,38.65,77783.9,0.0,-0.98337,2e-05,2.52013]
[1778984194380,38.65,77783.05,0.0,-0.9834,2e-05,2.51678]
[1778984200422,38.66,77786.81,0.0,-0.98332,2e-05,2.52623]
[1778984205457,38.66,77782.81,0.0,-0.98339,2e-05,2.51758]
[1778984210493,38.66,77781.87,0.0,-0.9834,2e-05,2.51609]
[1778984215528,38.66,77778.87,0.0,-0.98345,2e-05,2.50985]
[1778984218549,38.66,77779.2,0.0,-0.98344,2e-05,2.51106]
[1778984222577,38.67,77785.09,0.0,-0.98333,2e-05,2.52529]
[1778984223585,38.67,77790.6,0.0,-0.98323,2e-05,2.5382]
[1778984226605,38.67,77794.64,0.0,-0.98316,2e-05,2.54794]
[1778984231643,38.67,77797.49,0.0,-0.9831,2e-05,2.55514]
[1778984236675,38.67,77802.07,0.0,-0.98302,2e-05,2.5664]
[1778984241712,38.67,77805.02,0.0,-0.98296,2e-05,2.57383]
[1778984246747,38.68,77807.53,0.0,-0.98291,2e-05,2.58019]
[1778984248765,38.68,77800.66,0.0,-0.98303,2e-05,2.56424]
[1778984249771,38.68,77793.74,0.0,-0.98316,2e-05,2.54819]
[1778984250779,38.68,77791.3,0.0,-0.9832,2e-05,2.54265]
[1778984254810,38.68,77787.89,0.0,-0.98327,2e-05,2.53315]
[1778984259845,38.68,77786.26,0.0,-0.98329,2e-05,2.53019]
[1778984264881,38.68,77785.21,0.0,-0.9833,2e-05,2.52834]
[1778984269916,38.68,77784.38,0.0,-0.98332,2e-05,2.52631]
[1778984274951,38.68,77782.76,0.0,-0.98334,2e-05,2.523]
[1778984279985,38.69,77779.32,0.0,-0.9834,2e-05,2.51599]
[1778984285022,38.69,77776.94,0.0,-0.98343,2e-05,2.51148]
[1778984290058,38.69,77777.48,0.0,-0.98341,2e-05,2.51371]
[1778984295092,38.7,77777.52,0.0,-0.98341,2e-05,2.51477]
[1778984300126,38.7,77780.22,0.0,-0.98335,2e-05,2.52213]
[1778984306168,38.7,77780.15,0.0,-0.98334,2e-05,2.52302]
[1778984312210,38.71,77779.87,0.0,-0.98335,2e-05,2.52121]
[1778984317245,38.71,77780.9,0.0,-0.98333,2e-05,2.52411]
[1778984322281,38.71,77780.73,0.0,-0.98333,2e-05,2.52453]
[1778984327316,38.71,77779.34,0.0,-0.98335,2e-05,2.52166]
[1778984332351,38.71,77791.69,0.0,-0.98313,2e-05,2.55026]
[1778984333358,38.71,77797.92,0.0,-0.98302,2e-05,2.56474]
[1778984338393,38.71,77802.92,0.0,-0.98293,2e-05,2.57671]
[1778984343429,38.71,77805.87,0.0,-0.98288,2e-05,2.58382]
[1778984348463,38.71,77807.82,0.0,-0.98285,2e-05,2.58785]
[1778984353499,38.71,77810.41,0.0,-0.9828,2e-05,2.59331]
[1778984358534,38.71,77813.24,0.0,-0.98275,2e-05,2.59995]
[1778984363569,38.71,77814.53,0.0,-0.98273,2e-05,2.60305]
[1778984368604,38.71,77816.74,0.0,-0.98269,2e-05,2.6083]
[1778984373639,38.71,77817.7,0.0,-0.98269,2e-05,2.60829]
[1778984376660,38.71,77825.24,0.0,-0.98255,2e-05,2.62617]
[1778984381695,38.71,77823.74,0.0,-0.98258,2e-05,2.62193]
[1778984386732,38.71,77825.82,0.0,-0.98255,2e-05,2.62657]
[1778984391766,38.71,77824.78,0.0,-0.98257,2e-05,2.62389]
[1778984392772,38.71,77830.24,0.0,-0.98247,2e-05,2.63688]
[1778984393779,38.71,77832.86,0.0,-0.98242,2e-05,2.64309]
[1778984398814,38.7,77832.79,0.0,-0.98242,2e-05,2.64253]
[1778984403850,38.7,77836.16,0.0,-0.98237,2e-05,2.65016]
[1778984408885,38.7,77840.93,0.0,-0.98228,2e-05,2.66112]
[1778984410899,38.7,77847.09,0.0,-0.98217,2e-05,2.67574]
[1778984413921,38.7,77845.13,0.0,-0.98221,2e-05,2.67065]
[1778984417948,38.7,77854.3,0.0,-0.98204,2e-05,2.69246]
[1778984421982,38.7,77862.95,0.0,-0.98188,2e-05,2.71312]
[1778984425012,38.7,77867.11,0.0,-0.9818,2e-05,2.72294]
[1778984430050,38.69,77867.59,0.0,-0.9818,2e-05,2.72353]
[1778984436091,38.69,77871.67,0.0,-0.98174,2e-05,2.73063]
[1778984441125,38.69,77875.49,0.0,-0.98167,2e-05,2.73955]
[1778984447169,38.69,77876.23,0.0,-0.98166,2e-05,2.74086]
[1778984450191,38.69,77871.1,0.0,-0.98176,2e-05,2.72803]
[1778984455225,38.69,77865.84,0.0,-0.98186,2e-05,2.71485]
[1778984460264,38.69,77863.13,0.0,-0.98192,2e-05,2.70794]
[1778984466303,38.69,77861.23,0.0,-0.98196,2e-05,2.70305]
[1778984471337,38.69,77860.11,0.0,-0.98198,2e-05,2.70013]
[1778984476372,38.68,77859.16,0.0,-0.982,2e-05,2.69763]
[1778984481408,38.68,77859.69,0.0,-0.98199,2e-05,2.69873]
[1778984486442,38.68,77858.39,0.0,-0.98201,2e-05,2.69539]
[1778984491478,38.68,77857.68,0.0,-0.98204,2e-05,2.69122]
[1778984493490,38.68,77852.42,0.0,-0.98214,2e-05,2.67844]
[1778984498526,38.68,77855.03,0.0,-0.98209,2e-05,2.68472]
[1778984499533,38.68,77860.93,0.0,-0.98198,2e-05,2.69903]
[1778984502554,38.68,77854.62,0.0,-0.9821,2e-05,2.68364]
[1778984508596,38.68,77854.59,0.0,-0.9821,2e-05,2.68354]
[1778984510609,38.68,77849.35,0.0,-0.9822,2e-05,2.67086]
[1778984515645,38.68,77842.5,0.0,-0.98233,2e-05,2.65442]
[1778984516653,38.68,77842.38,0.0,-0.98233,2e-05,2.65417]
[1778984521687,38.68,77839.42,0.0,-0.98238,2e-05,2.64721]
[1778984527729,38.68,77837.41,0.0,-0.98242,2e-05,2.64254]
[1778984533772,38.68,77836.32,0.0,-0.98244,2e-05,2.64004]
[1778984538807,38.68,77833.3,0.0,-0.98249,2e-05,2.63289]
[1778984543842,38.68,77830.33,0.0,-0.98255,2e-05,2.62585]
[1778984545856,38.68,77826.24,0.0,-0.98262,2e-05,2.61616]
[1778984550891,38.69,77825.52,0.0,-0.98263,2e-05,2.61462]
[1778984557940,38.69,77823.64,0.0,-0.98268,2e-05,2.60818]
[1778984562976,38.69,77823.85,0.0,-0.98267,2e-05,2.60888]
[1778984568901,38.69,77819.32,0.0,-0.98275,2e-05,2.59841]
[1778984574052,38.69,77821.89,0.0,-0.98271,2e-05,2.60473]
[1778984579087,38.69,77821.85,0.0,-0.98271,2e-05,2.60482]
[1778984584122,38.69,77822.11,0.0,-0.9827,2e-05,2.6056]
[1778984587144,38.69,77813.87,0.0,-0.98285,2e-05,2.58608]
[1778984588150,38.69,77814.18,0.0,-0.98284,2e-05,2.58672]
[1778984593187,38.69,77816.49,0.0,-0.98281,2e-05,2.59174]
[1778984599230,38.69,77818.02,0.0,-0.98278,2e-05,2.59489]
[1778984604266,38.68,77822.47,0.0,-0.9827,2e-05,2.60503]
[1778984609301,38.68,77826.35,0.0,-0.98264,2e-05,2.61374]
[1778984614339,38.68,77825.47,0.0,-0.98267,2e-05,2.60888]
[1778984616351,38.68,77820.26,0.0,-0.98277,2e-05,2.59632]
[1778984617357,38.68,77818.53,0.0,-0.9828,2e-05,2.59215]
[1778984622391,38.68,77819.46,0.0,-0.98279,2e-05,2.59399]
[1778984625414,38.68,77812.73,0.0,-0.98291,2e-05,2.57794]
[1778984627431,38.68,77809.54,0.0,-0.98297,2e-05,2.57036]
[1778984632469,38.68,77805.83,0.0,-0.98303,2e-05,2.56163]
[1778984633469,38.68,77800.94,0.0,-0.98312,2e-05,2.55024]
[1778984639511,38.68,77806.06,0.0,-0.98302,2e-05,2.56287]
[1778984642535,38.68,77811.5,0.0,-0.98292,2e-05,2.5762]
[1778984647569,38.69,77816.06,0.0,-0.98283,2e-05,2.58778]
[1778984652604,38.69,77816.87,0.0,-0.98282,2e-05,2.58985]
[1778984656632,38.69,77824.3,0.0,-0.98268,2e-05,2.60739]
[1778984661667,38.69,77823.99,0.0,-0.98269,2e-05,2.60648]
[1778984666702,38.68,77824.76,0.0,-0.98268,2e-05,2.6081]
[1778984669723,38.68,77829.82,0.0,-0.98259,2e-05,2.61995]
[1778984674758,38.68,77828.96,0.0,-0.98262,2e-05,2.61529]
[1778984679793,38.68,77827.87,0.0,-0.98264,2e-05,2.61232]
[1778984684828,38.68,77825.64,0.0,-0.98269,2e-05,2.60666]
[1778984689864,38.68,77825.82,0.0,-0.98269,2e-05,2.60671]
[1778984694900,38.68,77825.62,0.0,-0.98269,2e-05,2.60583]
[1778984699934,38.68,77825.42,0.0,-0.9827,2e-05,2.60494]
[1778984703969,38.68,77819.64,0.0,-0.98281,2e-05,2.59096]
[1778984705978,38.67,77814.88,0.0,-0.98289,2e-05,2.57964]
[1778984710012,38.67,77815.47,0.0,-0.98288,2e-05,2.58095]
[1778984717054,38.67,77816.32,0.0,-0.98287,2e-05,2.58288]
[1778984722090,38.67,77816.4,0.0,-0.98287,2e-05,2.58309]
[1778984727124,38.67,77817.28,0.0,-0.98285,2e-05,2.58525]
[1778984733166,38.68,77816.47,0.0,-0.98288,2e-05,2.58126]
[1778984738202,38.68,77814.76,0.0,-0.98291,2e-05,2.5774]
[1778984744245,38.68,77814.19,0.0,-0.98292,2e-05,2.57626]
[1778984749279,38.68,77816.98,0.0,-0.98286,2e-05,2.583]
[1778984754315,38.68,77818.88,0.0,-0.98283,2e-05,2.58765]
[1778984759348,38.68,77819.32,0.0,-0.98282,2e-05,2.58889]
[1778984764383,38.68,77820.44,0.0,-0.9828,2e-05,2.59174]
[1778984769420,38.68,77820.97,0.0,-0.98279,2e-05,2.59321]
[1778984771433,38.68,77813.49,0.0,-0.98292,2e-05,2.57568]
[1778984776468,38.68,77810.29,0.0,-0.98297,2e-05,2.56854]
[1778984778482,38.68,77803.68,0.0,-0.98309,2e-05,2.55321]
[1778984779489,38.68,77802.24,0.0,-0.98312,2e-05,2.54995]
[1778984785534,38.69,77800.69,0.0,-0.98314,2e-05,2.54726]
[1778984790566,38.69,77796.46,0.0,-0.9832,2e-05,2.53858]
[1778984794595,38.69,77803.73,0.0,-0.98308,2e-05,2.55425]
[1778984796609,38.69,77811.55,0.0,-0.98294,2e-05,2.57303]
[1778984802650,38.7,77815.48,0.0,-0.98286,2e-05,2.58273]
[1778984808692,38.7,77817.18,0.0,-0.98283,2e-05,2.58699]
[1778984818762,38.7,77817.91,0.0,-0.98281,2e-05,2.58913]
[1778984822790,38.7,77823.75,0.0,-0.98271,2e-05,2.6031]
[1778984827826,38.7,77826.08,0.0,-0.98266,2e-05,2.60872]
[1778984832861,38.7,77825.65,0.0,-0.98267,2e-05,2.60778]
[1778984837895,38.7,77825.27,0.0,-0.98268,2e-05,2.60695]
[1778984841923,38.7,77834.52,0.0,-0.98251,2e-05,2.62896]
[1778984846958,38.7,77834.29,0.0,-0.98251,2e-05,2.62824]
[1778984851994,38.7,77832.65,0.0,-0.98256,2e-05,2.62186]
[1778984857028,38.7,77832.17,0.0,-0.98257,2e-05,2.62049]
[1778984862064,38.7,77830.95,0.0,-0.98259,2e-05,2.61733]
[1778984871021,38.69,77830.14,0.0,-0.98261,2e-05,2.61489]
[1778984876161,38.69,77828.8,0.0,-0.98264,2e-05,2.61142]
[1778984879182,38.69,77835.25,0.0,-0.98252,2e-05,2.62659]
[1778984880189,38.69,77835.28,0.0,-0.98252,2e-05,2.62657]
[1778984885224,38.69,77834.72,0.0,-0.98254,2e-05,2.62479]
[1778984890259,38.69,77833.2,0.0,-0.98257,2e-05,2.62075]
[1778984895294,38.69,77831.36,0.0,-0.98261,2e-05,2.61598]
[1778984901235,38.69,77830.84,0.0,-0.98262,2e-05,2.61433]
[1778984906371,38.69,77830.76,0.0,-0.98262,2e-05,2.61381]
[1778984911406,38.68,77830.55,0.0,-0.98264,2e-05,2.61072]
[1778984916441,38.68,77829.82,0.0,-0.98266,2e-05,2.60867]
[1778984921476,38.68,77834.54,0.0,-0.98257,2e-05,2.61959]
[1778984923490,38.68,77838.46,0.0,-0.9825,2e-05,2.62876]
[1778984928525,38.68,77836.25,0.0,-0.98255,2e-05,2.62297]
[1778984933560,38.68,77832.85,0.0,-0.98262,2e-05,2.61432]
[1778984935574,38.68,77825.87,0.0,-0.98274,2e-05,2.59756]
[1778984938595,38.68,77825.93,0.0,-0.98274,2e-05,2.59749]
[1778984943635,38.68,77831.64,0.0,-0.98264,2e-05,2.61069]
[1778984948666,38.67,77829.21,0.0,-0.98269,2e-05,2.6045]
[1778984953700,38.67,77829.81,0.0,-0.98268,2e-05,2.60549]
[1778984958735,38.67,77829.54,0.0,-0.98269,2e-05,2.60437]
[1778984963771,38.67,77829.15,0.0,-0.9827,2e-05,2.6029]
[1778984968806,38.67,77829.46,0.0,-0.9827,2e-05,2.60295]
[1778984973841,38.67,77827.54,0.0,-0.98276,2e-05,2.59557]
[1778984978877,38.66,77828.0,0.0,-0.98275,2e-05,2.59607]
[1778984983912,38.66,77829.25,0.0,-0.98274,2e-05,2.5984]
[1778984988946,38.66,77829.38,0.0,-0.98274,2e-05,2.59806]
[1778984993981,38.66,77828.64,0.0,-0.98276,2e-05,2.59565]
[1778984999016,38.66,77828.06,0.0,-0.98277,2e-05,2.59361]
[1778985005062,38.65,77830.5,0.0,-0.98273,2e-05,2.59853]
[1778985010097,38.65,77826.66,0.0,-0.98281,2e-05,2.58876]
[1778985012110,38.65,77819.25,0.0,-0.98294,2e-05,2.57107]
[1778985017144,38.65,77817.65,0.0,-0.98298,2e-05,2.56685]
[1778985022180,38.65,77817.71,0.0,-0.98298,2e-05,2.5666]
[1778985028223,38.65,77818.97,0.0,-0.98296,2e-05,2.56913]
[1778985033258,38.64,77822.22,0.0,-0.98292,2e-05,2.57427]
[1778985038293,38.64,77822.22,0.0,-0.98292,2e-05,2.574]
[1778985043329,38.64,77823.91,0.0,-0.98289,2e-05,2.57767]
[1778985048364,38.64,77824.02,0.0,-0.98289,2e-05,2.57753]
[1778985053398,38.64,77825.25,0.0,-0.98287,2e-05,2.57999]
[1778985058433,38.64,77825.12,0.0,-0.98288,2e-05,2.57919]
[1778985063469,38.64,77825.45,0.0,-0.98288,2e-05,2.57945]
[1778985068504,38.63,77825.57,0.0,-0.98288,2e-05,2.57919]
[1778985073539,38.63,77827.1,0.0,-0.98286,2e-05,2.58221]
[1778985077566,38.63,77832.27,0.0,-0.98277,2e-05,2.59392]
[1778985082602,38.63,77834.75,0.0,-0.98273,2e-05,2.59907]
[1778985087646,38.63,77834.21,0.0,-0.98274,2e-05,2.59699]
[1778985089650,38.62,77841.89,0.0,-0.98261,2e-05,2.61491]
[1778985090657,38.62,77845.57,0.0,-0.98254,2e-05,2.62349]
[1778985097707,38.62,77849.31,0.0,-0.9825,2e-05,2.62874]
[1778985099721,38.62,77855.84,0.0,-0.98238,2e-05,2.64401]
[1778985104758,38.61,77863.57,0.0,-0.98224,2e-05,2.66166]
[1778985109791,38.61,77866.97,0.0,-0.98219,2e-05,2.66888]
[1778985114826,38.61,77869.85,0.0,-0.98214,2e-05,2.67487]
[1778985116840,38.61,77877.77,0.0,-0.982,2e-05,2.69374]
[1778985117847,38.61,77879.89,0.0,-0.98196,2e-05,2.6987]
[1778985119861,38.61,77882.58,0.0,-0.98191,2e-05,2.7048]
[1778985122896,38.6,77877.48,0.0,-0.98201,2e-05,2.69163]
[1778985128926,38.6,77877.98,0.0,-0.98201,2e-05,2.69159]
[1778985133961,38.6,77875.46,0.0,-0.98207,2e-05,2.68445]
[1778985135975,38.59,77871.06,0.0,-0.98216,2e-05,2.67324]
[1778985142017,38.59,77872.41,0.0,-0.98214,2e-05,2.67559]
[1778985148059,38.59,77874.12,0.0,-0.98211,2e-05,2.67881]
[1778985154101,38.58,77876.01,0.0,-0.9821,2e-05,2.6802]
[1778985159136,38.58,77877.76,0.0,-0.98207,2e-05,2.6837]
[1778985164171,38.58,77878.6,0.0,-0.98206,2e-05,2.68498]
[1778985171223,38.58,77879.28,0.0,-0.98206,2e-05,2.68558]
[1778985175253,38.57,77874.2,0.0,-0.98216,2e-05,2.67265]
[1778985176259,38.57,77866.29,0.0,-0.98231,2e-05,2.65341]
[1778985179281,38.57,77857.56,0.0,-0.98247,2e-05,2.63215]
[1778985180288,38.57,77850.63,0.0,-0.9826,2e-05,2.61551]
[1778985181295,38.57,77837.73,0.0,-0.98283,2e-05,2.58485]
[1778985185324,38.57,77832.44,0.0,-0.98293,2e-05,2.57234]
[1778985187336,38.57,77840.78,0.0,-0.98278,2e-05,2.59203]
[1778985192371,38.57,77840.38,0.0,-0.98279,2e-05,2.59094]
[1778985198414,38.57,77839.45,0.0,-0.9828,2e-05,2.58855]
[1778985201434,38.57,77831.15,0.0,-0.98296,2e-05,2.56884]
[1778985202441,38.57,77829.53,0.0,-0.98299,2e-05,2.56502]
[1778985205463,38.57,77821.27,0.0,-0.98313,2e-05,2.54581]
[1778985206469,38.57,77821.29,0.0,-0.98313,2e-05,2.54604]
[1778985207476,38.57,77811.79,0.0,-0.9833,2e-05,2.5241]
[1778985208483,38.57,77810.2,0.0,-0.98332,2e-05,2.52063]
[1778985214526,38.58,77810.76,0.0,-0.98332,2e-05,2.52115]
[1778985218554,38.58,77810.06,0.0,-0.98332,2e-05,2.52051]
[1778985223591,38.59,77811.22,0.0,-0.98329,2e-05,2.52451]
[1778985228623,38.59,77812.14,0.0,-0.98326,2e-05,2.52797]
[1778985230637,38.59,77817.43,0.0,-0.98317,2e-05,2.54079]
[1778985235673,38.6,77818.2,0.0,-0.98314,2e-05,2.54378]
[1778985240709,38.6,77814.84,0.0,-0.98319,2e-05,2.5371]
[1778985245743,38.6,77812.12,0.0,-0.98323,2e-05,2.53191]
[1778985250777,38.61,77809.39,0.0,-0.98327,2e-05,2.52668]
[1778985255814,38.61,77807.21,0.0,-0.9833,2e-05,2.52272]
[1778985260848,38.62,77803.2,0.0,-0.98337,2e-05,2.51453]
[1778985265883,38.62,77804.62,0.0,-0.98333,2e-05,2.51896]
[1778985270918,38.62,77807.68,0.0,-0.98327,2e-05,2.52718]
[1778985276960,38.63,77809.32,0.0,-0.98324,2e-05,2.53011]
[1778985281995,38.63,77812.21,0.0,-0.98318,2e-05,2.53793]
[1778985287030,38.63,77813.61,0.0,-0.98315,2e-05,2.54225]
[1778985293072,38.64,77814.47,0.0,-0.98313,2e-05,2.54552]
[1778985298108,38.64,77815.64,0.0,-0.9831,2e-05,2.54928]
[1778985300121,38.64,77820.73,0.0,-0.983,2e-05,2.56161]
[1778985305156,38.65,77817.29,0.0,-0.98306,2e-05,2.55447]
[1778985307170,38.65,77811.3,0.0,-0.98316,2e-05,2.54107]
[1778985312205,38.65,77812.67,0.0,-0.98313,2e-05,2.54531]
[1778985317240,38.66,77813.91,0.0,-0.9831,2e-05,2.54924]
[1778985323282,38.66,77814.98,0.0,-0.98307,2e-05,2.55297]
[1778985328317,38.66,77815.97,0.0,-0.98304,2e-05,2.55633]
[1778985333352,38.67,77816.93,0.0,-0.98303,2e-05,2.55744]
[1778985339401,38.67,77819.04,0.0,-0.98298,2e-05,2.56371]
[1778985341409,38.67,77826.25,0.0,-0.98285,2e-05,2.58107]
[1778985347452,38.67,77820.9,0.0,-0.98294,2e-05,2.56928]
[1778985352486,38.68,77816.1,0.0,-0.98302,2e-05,2.55897]
[1778985357522,38.68,77812.11,0.0,-0.98308,2e-05,2.55058]
[1778985358528,38.68,77817.99,0.0,-0.98298,2e-05,2.5645]
[1778985359534,38.68,77825.41,0.0,-0.98284,2e-05,2.58208]
[1778985363563,38.68,77830.99,0.0,-0.98274,2e-05,2.59572]
[1778985368598,38.69,77828.81,0.0,-0.98277,2e-05,2.59102]
[1778985373636,38.69,77828.86,0.0,-0.98277,2e-05,2.59154]
[1778985384621,38.69,77828.53,0.0,-0.98277,2e-05,2.59149]
[1778985391760,38.69,77827.05,0.0,-0.98281,2e-05,2.58612]
[1778985395789,38.69,77832.74,0.0,-0.9827,2e-05,2.59976]
[1778985396797,38.69,77837.3,0.0,-0.98262,2e-05,2.6106]
[1778985397804,38.69,77838.37,0.0,-0.9826,2e-05,2.61314]
[1778985401832,38.69,77845.47,0.0,-0.98247,2e-05,2.63004]
[1778985404761,38.69,77851.85,0.0,-0.98235,2e-05,2.64521]
[1778985409889,38.69,77847.08,0.0,-0.98244,2e-05,2.63359]
[1778985414923,38.69,77852.62,0.0,-0.98234,2e-05,2.64677]
[1778985423987,38.69,77853.1,0.0,-0.98233,2e-05,2.64769]
[1778985429025,38.69,77857.28,0.0,-0.98226,2e-05,2.65763]
[1778985434056,38.69,77862.07,0.0,-0.98217,2e-05,2.6691]
[1778985439094,38.69,77864.44,0.0,-0.98213,2e-05,2.67465]
[1778985444128,38.69,77861.41,0.0,-0.98218,2e-05,2.66713]
[1778985449163,38.69,77860.27,0.0,-0.98221,2e-05,2.66428]
[1778985454198,38.68,77861.12,0.0,-0.98221,2e-05,2.66335]
[1778985459233,38.68,77854.07,0.0,-0.98235,2e-05,2.64549]
[1778985465192,38.68,77852.65,0.0,-0.98238,2e-05,2.64121]
[1778985468297,38.68,77845.16,0.0,-0.98252,2e-05,2.62325]
[1778985475262,38.68,77843.04,0.0,-0.98256,2e-05,2.61808]
[1778985480381,38.68,77846.68,0.0,-0.9825,2e-05,2.62605]
[1778985485415,38.67,77851.52,0.0,-0.98242,2e-05,2.63673]
[1778985490451,38.67,77854.35,0.0,-0.98237,2e-05,2.64242]
[1778985495492,38.67,77859.0,0.0,-0.98229,2e-05,2.65268]
[1778985498506,38.66,77865.27,0.0,-0.98218,2e-05,2.66724]
[1778985503541,38.66,77869.81,0.0,-0.9821,2e-05,2.67722]
[1778985509584,38.66,77872.42,0.0,-0.98206,2e-05,2.68237]
[1778985512603,38.65,77878.02,0.0,-0.98198,2e-05,2.6931]
[1778985513612,38.65,77885.04,0.0,-0.98185,2e-05,2.71002]
[1778985518646,38.65,77892.02,0.0,-0.98173,2e-05,2.72587]
[1778985523681,38.65,77889.43,0.0,-0.98179,2e-05,2.71817]
[1778985524690,38.64,77883.33,0.0,-0.9819,2e-05,2.70299]
[1778985529724,38.64,77883.52,0.0,-0.98191,2e-05,2.70237]
[1778985535684,38.64,77884.32,0.0,-0.9819,2e-05,2.70305]
[1778985540801,38.63,77885.63,0.0,-0.98189,2e-05,2.70521]
[1778985545836,38.63,77885.26,0.0,-0.9819,2e-05,2.70332]
[1778985551878,38.63,77886.29,0.0,-0.98189,2e-05,2.70468]
[1778985556918,38.62,77886.49,0.0,-0.98189,2e-05,2.70421]
[1778985561948,38.62,77886.07,0.0,-0.98191,2e-05,2.70226]
[1778985566983,38.62,77889.25,0.0,-0.98186,2e-05,2.70912]
[1778985568997,38.62,77894.58,0.0,-0.98176,2e-05,2.72181]
[1778985574035,38.61,77893.37,0.0,-0.9818,2e-05,2.71545]
[1778985579069,38.61,77892.04,0.0,-0.98184,2e-05,2.71113]
[1778985584104,38.61,77893.47,0.0,-0.98182,2e-05,2.71357]
[1778985589139,38.6,77893.34,0.0,-0.98183,2e-05,2.71215]
[1778985594199,38.6,77892.69,0.0,-0.98185,2e-05,2.70945]
[1778985595186,38.6,77874.12,0.0,-0.9822,2e-05,2.66397]
[1778985596203,38.6,77860.5,0.0,-0.98246,2e-05,2.63101]
[1778985597201,38.6,77856.96,0.0,-0.98252,2e-05,2.62244]
[1778985599214,38.6,77863.77,0.0,-0.9824,2e-05,2.6386]
[1778985601229,38.6,77860.57,0.0,-0.98246,2e-05,2.63066]
[1778985606270,38.59,77871.15,0.0,-0.98227,2e-05,2.65542]
[1778985607278,38.59,77873.43,0.0,-0.98223,2e-05,2.66075]
[1778985613319,38.59,77875.49,0.0,-0.9822,2e-05,2.66478]
[1778985621375,38.59,77878.99,0.0,-0.98214,2e-05,2.67197]
[1778985625404,38.58,77884.66,0.0,-0.98204,2e-05,2.6851]
[1778985627417,38.58,77879.19,0.0,-0.98215,2e-05,2.67145]
[1778985629431,38.58,77872.29,0.0,-0.98228,2e-05,2.65446]
[1778985631445,38.58,77867.26,0.0,-0.98239,2e-05,2.63976]
[1778985636484,38.58,77866.06,0.0,-0.98241,2e-05,2.63621]
[1778985642522,38.58,77864.29,0.0,-0.98245,2e-05,2.63122]
[1778985653596,38.57,77861.86,0.0,-0.98251,2e-05,2.62396]
[1778985662665,38.57,77859.1,0.0,-0.98257,2e-05,2.61598]
[1778985671725,38.56,77863.51,0.0,-0.9825,2e-05,2.62526]
[1778985675753,38.56,77857.27,0.0,-0.98262,2e-05,2.60983]
[1778985680788,38.56,77856.61,0.0,-0.98264,2e-05,2.60766]
[1778985686830,38.56,77855.94,0.0,-0.98265,2e-05,2.60537]
[1778985691866,38.56,77855.56,0.0,-0.98268,2e-05,2.60167]
[1778985701937,38.55,77854.39,0.0,-0.98271,2e-05,2.59787]
[1778985712008,38.55,77854.39,0.0,-0.98272,2e-05,2.59684]
[1778985717043,38.55,77849.66,0.0,-0.98281,2e-05,2.58512]
[1778985719054,38.55,77847.05,0.0,-0.98285,2e-05,2.57879]
[1778985724090,38.55,77842.99,0.0,-0.98293,2e-05,2.56889]
[1778985727114,38.55,77844.78,0.0,-0.9829,2e-05,2.57292]
[1778985732147,38.54,77848.81,0.0,-0.98283,2e-05,2.58208]
[1778985733161,38.54,77855.47,0.0,-0.98271,2e-05,2.5978]
[1778985734162,38.54,77854.78,0.0,-0.98272,2e-05,2.59605]
[1778985739197,38.54,77852.26,0.0,-0.98277,2e-05,2.58965]
[1778985743225,38.54,77859.06,0.0,-0.98265,2e-05,2.60547]
[1778985747165,38.54,77864.41,0.0,-0.98256,2e-05,2.61779]
[1778985752289,38.54,77867.54,0.0,-0.98252,2e-05,2.62239]
[1778985757325,38.54,77869.94,0.0,-0.98248,2e-05,2.62753]
[1778985762359,38.53,77872.04,0.0,-0.98244,2e-05,2.63195]
[1778985767396,38.53,77864.94,0.0,-0.98258,2e-05,2.61431]
[1778985769408,38.53,77860.76,0.0,-0.98266,2e-05,2.60414]
[1778985774444,38.53,77856.66,0.0,-0.98274,2e-05,2.5939]
[1778985785522,38.53,77853.83,0.0,-0.9828,2e-05,2.58614]
[1778985789549,38.52,77847.66,0.0,-0.98291,2e-05,2.57105]
[1778985794585,38.52,77844.8,0.0,-0.98297,2e-05,2.56375]
[1778985799619,38.52,77845.38,0.0,-0.98296,2e-05,2.56462]
[1778985804654,38.52,77844.8,0.0,-0.98298,2e-05,2.56274]
[1778985809689,38.52,77848.98,0.0,-0.9829,2e-05,2.57207]
[1778985813717,38.52,77855.09,0.0,-0.98281,2e-05,2.58378]
[1778985818753,38.51,77860.0,0.0,-0.98273,2e-05,2.59476]
[1778985823788,38.51,77863.68,0.0,-0.98267,2e-05,2.60283]
[1778985831844,38.51,77867.16,0.0,-0.98261,2e-05,2.60987]
[1778985836879,38.5,77872.34,0.0,-0.98252,2e-05,2.6216]
[1778985841915,38.5,77874.14,0.0,-0.98249,2e-05,2.62525]
[1778985846949,38.5,77875.45,0.0,-0.98247,2e-05,2.62775]
[1778985851984,38.5,77876.08,0.0,-0.98247,2e-05,2.62864]
[1778985857020,38.5,77877.05,0.0,-0.98245,2e-05,2.63036]
[1778985863062,38.49,77877.95,0.0,-0.98244,2e-05,2.63182]
[1778985869104,38.49,77878.61,0.0,-0.98244,2e-05,2.63271]
[1778985874140,38.49,77879.48,0.0,-0.98244,2e-05,2.63199]
[1778985882194,38.49,77880.43,0.0,-0.98243,2e-05,2.63341]
[1778985887230,38.49,77880.67,0.0,-0.98243,2e-05,2.63346]
[1778985893272,38.48,77881.25,0.0,-0.98242,2e-05,2.63423]
[1778985898308,38.48,77881.15,0.0,-0.98243,2e-05,2.63348]
[1778985903341,38.48,77877.96,0.0,-0.98249,2e-05,2.62534]
[1778985908377,38.48,77879.2,0.0,-0.98247,2e-05,2.62789]
[1778985914419,38.48,77879.95,0.0,-0.98246,2e-05,2.62916]
[1778985921492,38.48,77880.54,0.0,-0.98245,2e-05,2.62995]
[1778985927534,38.47,77881.05,0.0,-0.98245,2e-05,2.63063]
[1778985932570,38.47,77881.78,0.0,-0.98245,2e-05,2.62967]
[1778985937604,38.47,77881.81,0.0,-0.98246,2e-05,2.6293]
[1778985943647,38.47,77881.93,0.0,-0.98246,2e-05,2.62907]
[1778985946668,38.47,77888.59,0.0,-0.98234,2e-05,2.64486]
[1778985947675,38.47,77896.04,0.0,-0.9822,2e-05,2.6628]
[1778985948683,38.47,77896.52,0.0,-0.98219,2e-05,2.66382]
[1778985952710,38.47,77890.43,0.0,-0.98231,2e-05,2.64862]
[1778985957745,38.46,77889.59,0.0,-0.98233,2e-05,2.64613]
[1778985963787,38.46,77888.5,0.0,-0.98235,2e-05,2.64295]
[1778985964795,38.46,77883.29,0.0,-0.98245,2e-05,2.6303]
[1778985966807,38.46,77880.71,0.0,-0.9825,2e-05,2.62396]
[1778985972851,38.46,77881.1,0.0,-0.98249,2e-05,2.62456]
[1778985977886,38.46,77880.94,0.0,-0.9825,2e-05,2.62391]
[1778985982921,38.46,77880.94,0.0,-0.9825,2e-05,2.62366]
[1778985985942,38.46,77874.84,0.0,-0.98261,2e-05,2.6089]
[1778985987956,38.46,77870.29,0.0,-0.9827,2e-05,2.59799]
[1778985992992,38.46,77864.87,0.0,-0.98281,2e-05,2.5827]
[1778985998932,38.46,77860.8,0.0,-0.98289,2e-05,2.57283]
[1778986005076,38.46,77855.62,0.0,-0.98298,2e-05,2.56028]
[1778986006084,38.46,77862.4,0.0,-0.98286,2e-05,2.57624]
[1778986007090,38.46,77872.18,0.0,-0.98268,2e-05,2.59939]
[1778986012126,38.45,77876.89,0.0,-0.9826,2e-05,2.61004]
[1778986017160,38.45,77878.2,0.0,-0.98258,2e-05,2.61255]
[1778986022195,38.45,77878.92,0.0,-0.98258,2e-05,2.61364]
[1778986027230,38.45,77874.77,0.0,-0.98266,2e-05,2.60308]
[1778986032265,38.45,77870.62,0.0,-0.98274,2e-05,2.59254]
[1778986037300,38.44,77866.58,0.0,-0.98282,2e-05,2.58233]
[1778986042335,38.44,77864.55,0.0,-0.98286,2e-05,2.57691]
[1778986047370,38.44,77862.5,0.0,-0.9829,2e-05,2.57145]
[1778986052406,38.44,77861.29,0.0,-0.98294,2e-05,2.56576]
[1778986057440,38.44,77860.89,0.0,-0.98295,2e-05,2.56424]
[1778986062475,38.43,77857.42,0.0,-0.98302,2e-05,2.5555]
[1778986067510,38.43,77856.53,0.0,-0.98304,2e-05,2.5529]
[1778986072544,38.43,77855.85,0.0,-0.98306,2e-05,2.55081]
[1778986077580,38.43,77855.53,0.0,-0.98307,2e-05,2.54956]
[1778986083623,38.43,77855.07,0.0,-0.98308,2e-05,2.5479]
[1778986088658,38.43,77854.65,0.0,-0.98309,2e-05,2.54643]
[1778986094700,38.42,77854.17,0.0,-0.9831,2e-05,2.54474]
[1778986099735,38.42,77853.28,0.0,-0.98312,2e-05,2.54219]
[1778986104778,38.42,77852.45,0.0,-0.98314,2e-05,2.53982]
[1778986109807,38.42,77857.1,0.0,-0.98306,2e-05,2.55035]
[1778986114840,38.42,77859.52,0.0,-0.98303,2e-05,2.55344]
[1778986119875,38.42,77862.41,0.0,-0.98298,2e-05,2.55989]
[1778986123903,38.42,77863.2,0.0,-0.98297,2e-05,2.56152]
[1778986128940,38.42,77865.57,0.0,-0.98293,2e-05,2.56687]
[1778986133973,38.41,77867.28,0.0,-0.9829,2e-05,2.57074]
[1778986135987,38.41,77872.4,0.0,-0.98281,2e-05,2.5828]
[1778986140021,38.41,77866.3,0.0,-0.98292,2e-05,2.56808]
[1778986145050,38.41,77869.44,0.0,-0.98287,2e-05,2.57532]
[1778986150085,38.41,77871.82,0.0,-0.98282,2e-05,2.58077]
[1778986155120,38.41,77875.26,0.0,-0.98276,2e-05,2.58875]
[1778986160155,38.41,77876.55,0.0,-0.98274,2e-05,2.59153]
[1778986165191,38.41,77877.58,0.0,-0.98272,2e-05,2.59376]
[1778986171233,38.41,77873.5,0.0,-0.98281,2e-05,2.5816]
[1778986178281,38.41,77873.91,0.0,-0.98281,2e-05,2.58248]
[1778986183316,38.41,77875.54,0.0,-0.98278,2e-05,2.5863]
[1778986188353,38.41,77870.78,0.0,-0.98287,2e-05,2.57496]
[1778986191373,38.41,77865.28,0.0,-0.98297,2e-05,2.56195]
[1778986197414,38.41,77861.48,0.0,-0.98303,2e-05,2.55303]
[1778986202450,38.41,77856.93,0.0,-0.98312,2e-05,2.54237]
[1778986207484,38.41,77853.66,0.0,-0.98317,2e-05,2.53475]
[1778986212520,38.41,77850.38,0.0,-0.98323,2e-05,2.52711]
[1778986217554,38.41,77848.98,0.0,-0.98326,2e-05,2.52389]
[1778986222592,38.41,77843.13,0.0,-0.98336,2e-05,2.5103]
[1778986227626,38.41,77840.59,0.0,-0.9834,2e-05,2.50451]
[1778986233666,38.41,77840.31,0.0,-0.98342,2e-05,2.50181]
[1778986238703,38.41,77840.79,0.0,-0.98341,2e-05,2.50304]
[1778986243738,38.41,77842.74,0.0,-0.98338,2e-05,2.50768]
[1778986248772,38.41,77843.03,0.0,-0.98337,2e-05,2.50847]
[1778986254817,38.41,77842.5,0.0,-0.98338,2e-05,2.50739]
[1778986259853,38.41,77846.01,0.0,-0.98332,2e-05,2.5157]
[1778986261868,38.41,77828.57,0.0,-0.98362,2e-05,2.47539]
[1778986262872,38.41,77828.57,0.0,-0.98362,2e-05,2.47546]
[1778986263880,38.41,77826.03,0.0,-0.98367,2e-05,2.46972]
[1778986265894,38.41,77822.45,0.0,-0.98373,2e-05,2.46174]
[1778986268917,38.42,77834.26,0.0,-0.98352,2e-05,2.48929]
[1778986269925,38.42,77850.87,0.0,-0.98322,2e-05,2.52798]
[1778986270931,38.42,77857.16,0.0,-0.98311,2e-05,2.54273]
[1778986271939,38.42,77858.12,0.0,-0.98309,2e-05,2.54498]
[1778986273955,38.42,77849.73,0.0,-0.98324,2e-05,2.5253]
[1778986274961,38.42,77849.46,0.0,-0.98325,2e-05,2.52469]
[1778986279998,38.42,77847.69,0.0,-0.98328,2e-05,2.52066]
[1778986286040,38.42,77845.81,0.0,-0.98331,2e-05,2.51639]
[1778986291074,38.42,77843.8,0.0,-0.98336,2e-05,2.5096]
[1778986296108,38.42,77842.24,0.0,-0.98339,2e-05,2.50609]
[1778986301143,38.42,77842.24,0.0,-0.98339,2e-05,2.5062]
[1778986306178,38.42,77841.28,0.0,-0.9834,2e-05,2.50408]
[1778986312221,38.42,77840.59,0.0,-0.98341,2e-05,2.5027]
[1778986315251,38.42,77834.47,0.0,-0.98352,2e-05,2.48865]
[1778986316261,38.42,77826.58,0.0,-0.98366,2e-05,2.47053]
[1778986317264,38.42,77821.41,0.0,-0.98375,2e-05,2.45876]
[1778986319279,38.42,77820.6,0.0,-0.98376,2e-05,2.45713]
[1778986324314,38.42,77819.85,0.0,-0.98377,2e-05,2.45606]
[1778986329350,38.42,77818.87,0.0,-0.98378,2e-05,2.45425]
[1778986334387,38.43,77809.61,0.0,-0.98394,2e-05,2.43382]
[1778986335405,38.43,77801.99,0.0,-0.98407,2e-05,2.41657]
[1778986336401,38.43,77800.3,0.0,-0.98409,2e-05,2.41309]
[1778986337407,38.43,77805.92,0.0,-0.984,2e-05,2.42594]
[1778986338414,38.43,77812.56,0.0,-0.98388,2e-05,2.44114]
[1778986343448,38.43,77811.61,0.0,-0.98389,2e-05,2.43958]
[1778986348484,38.43,77811.58,0.0,-0.98389,2e-05,2.44013]
[1778986353520,38.43,77817.22,0.0,-0.9838,2e-05,2.45141]
[1778986358554,38.44,77819.43,0.0,-0.98376,2e-05,2.457]
[1778986363590,38.44,77813.51,0.0,-0.98386,2e-05,2.44409]
[1778986367618,38.44,77805.09,0.0,-0.984,2e-05,2.42553]
[1778986370639,38.44,77803.51,0.0,-0.98402,2e-05,2.42249]
[1778986377689,38.45,77803.49,0.0,-0.98401,2e-05,2.42372]
[1778986378695,38.45,77808.87,0.0,-0.98392,2e-05,2.4361]
[1778986381716,38.45,77811.84,0.0,-0.98386,2e-05,2.44335]
[1778986386753,38.45,77815.18,0.0,-0.9838,2e-05,2.45173]
[1778986390779,38.45,77822.33,0.0,-0.98367,2e-05,2.46861]
[1778986392793,38.45,77828.05,0.0,-0.98357,2e-05,2.48196]
[1778986397828,38.45,77826.95,0.0,-0.98358,2e-05,2.47982]
[1778986402863,38.46,77826.01,0.0,-0.9836,2e-05,2.47802]
[1778986407898,38.46,77824.91,0.0,-0.98361,2e-05,2.47584]
[1778986412933,38.46,77823.77,0.0,-0.98364,2e-05,2.47138]
[1778986418976,38.46,77822.61,0.0,-0.98366,2e-05,2.46915]
[1778986424012,38.46,77822.11,0.0,-0.98367,2e-05,2.46835]
[1778986429044,38.46,77822.44,0.0,-0.98366,2e-05,2.46943]
[1778986434080,38.46,77822.52,0.0,-0.98366,2e-05,2.46993]
[1778986439119,38.46,77822.64,0.0,-0.98365,2e-05,2.47048]
[1778986444150,38.46,77823.93,0.0,-0.98363,2e-05,2.4737]
[1778986449185,38.47,77824.99,0.0,-0.98361,2e-05,2.47635]
[1778986454221,38.47,77819.53,0.0,-0.9837,2e-05,2.46403]
[1778986459255,38.47,77819.8,0.0,-0.98369,2e-05,2.46493]
[1778986464290,38.47,77818.35,0.0,-0.98372,2e-05,2.46189]
[1778986469325,38.47,77819.74,0.0,-0.98369,2e-05,2.4654]
[1778986474360,38.47,77820.48,0.0,-0.98369,2e-05,2.46526]
[1778986479397,38.47,77823.7,0.0,-0.98363,2e-05,2.47299]
[1778986485439,38.47,77823.63,0.0,-0.98363,2e-05,2.47318]
[1778986490478,38.47,77823.67,0.0,-0.98362,2e-05,2.47362]
[1778986493495,38.47,77851.73,0.0,-0.98313,2e-05,2.53885]
[1778986494503,38.47,77876.24,0.0,-0.98268,2e-05,2.59676]
[1778986495509,38.47,77878.69,0.0,-0.98264,2e-05,2.60247]
[1778986497523,38.47,77872.35,0.0,-0.98276,2e-05,2.58694]
[1778986502558,38.47,77865.17,0.0,-0.98289,2e-05,2.56942]
[1778986503565,38.47,77860.16,0.0,-0.98298,2e-05,2.55753]
[1778986504572,38.47,77854.57,0.0,-0.98308,2e-05,2.54436]
[1778986511622,38.47,77857.76,0.0,-0.98303,2e-05,2.55172]
[1778986516656,38.47,77856.83,0.0,-0.98304,2e-05,2.54946]
[1778986521691,38.47,77857.31,0.0,-0.98304,2e-05,2.55056]
[1778986526726,38.47,77859.78,0.0,-0.98299,2e-05,2.55636]
[1778986531761,38.47,77861.41,0.0,-0.98298,2e-05,2.55797]
[1778986536799,38.47,77862.98,0.0,-0.98295,2e-05,2.5617]
[1778986541831,38.47,77863.93,0.0,-0.98293,2e-05,2.56398]
[1778986546866,38.47,77865.78,0.0,-0.9829,2e-05,2.5684]
[1778986547872,38.47,77860.68,0.0,-0.98299,2e-05,2.55636]
[1778986549888,38.47,77858.85,0.0,-0.98302,2e-05,2.55211]
[1778986554923,38.47,77864.2,0.0,-0.98292,2e-05,2.56484]
[1778986559957,38.47,77861.77,0.0,-0.98297,2e-05,2.55907]
[1778986564993,38.47,77860.56,0.0,-0.98299,2e-05,2.55621]
[1778986570027,38.47,77858.9,0.0,-0.98302,2e-05,2.55231]
[1778986575062,38.47,77857.6,0.0,-0.98304,2e-05,2.54927]
[1778986580097,38.47,77856.41,0.0,-0.98306,2e-05,2.54651]
[1778986584125,38.47,77848.21,0.0,-0.98321,2e-05,2.52732]
[1778986585132,38.47,77839.59,0.0,-0.98336,2e-05,2.50728]
[1778986586139,38.47,77837.82,0.0,-0.9834,2e-05,2.50324]
[1778986591176,38.47,77838.28,0.0,-0.9834,2e-05,2.50247]
[1778986592184,38.47,77843.54,0.0,-0.9833,2e-05,2.51475]
[1778986593189,38.47,77843.51,0.0,-0.9833,2e-05,2.51472]
[1778986598224,38.47,77844.4,0.0,-0.98329,2e-05,2.517]
[1778986603259,38.47,77839.65,0.0,-0.98337,2e-05,2.50617]
[1778986608294,38.47,77837.15,0.0,-0.98341,2e-05,2.50057]
[1778986610309,38.48,77842.96,0.0,-0.98331,2e-05,2.51413]
[1778986615344,38.48,77844.88,0.0,-0.98327,2e-05,2.51869]
[1778986620379,38.48,77845.99,0.0,-0.98325,2e-05,2.52137]
[1778986627428,38.48,77847.5,0.0,-0.98323,2e-05,2.52501]
[1778986632468,38.48,77848.18,0.0,-0.98321,2e-05,2.52669]
[1778986637503,38.48,77847.75,0.0,-0.98322,2e-05,2.52578]
[1778986643549,38.48,77847.12,0.0,-0.98323,2e-05,2.52443]
[1778986648583,38.48,77843.81,0.0,-0.98329,2e-05,2.51682]
[1778986653620,38.48,77844.48,0.0,-0.98329,2e-05,2.51632]
[1778986659659,38.48,77846.11,0.0,-0.98326,2e-05,2.52035]
[1778986664696,38.48,77846.98,0.0,-0.98324,2e-05,2.5225]
[1778986669731,38.48,77848.07,0.0,-0.98322,2e-05,2.52522]
[1778986674766,38.48,77848.45,0.0,-0.98321,2e-05,2.52625]
[1778986679801,38.48,77861.32,0.0,-0.98298,2e-05,2.55654]
[1778986680809,38.48,77869.11,0.0,-0.98284,2e-05,2.5749]
[1778986685844,38.48,77866.5,0.0,-0.98289,2e-05,2.56854]
[1778986690879,38.48,77867.23,0.0,-0.98288,2e-05,2.57015]
[1778986694907,38.48,77860.68,0.0,-0.983,2e-05,2.55466]
[1778986699943,38.48,77865.17,0.0,-0.98291,2e-05,2.56522]
[1778986704977,38.48,77868.02,0.0,-0.98286,2e-05,2.57195]
[1778986711019,38.48,77869.1,0.0,-0.98286,2e-05,2.5723]
[1778986716057,38.48,77871.88,0.0,-0.98281,2e-05,2.57896]
[1778986720083,38.48,77866.3,0.0,-0.98291,2e-05,2.56583]
[1778986730154,38.48,77863.84,0.0,-0.98295,2e-05,2.56028]
[1778986734182,38.48,77857.88,0.0,-0.98306,2e-05,2.54636]
[1778986739220,38.48,77854.61,0.0,-0.98311,2e-05,2.53884]
[1778986744255,38.48,77851.29,0.0,-0.98317,2e-05,2.53122]
[1778986749289,38.48,77855.97,0.0,-0.98309,2e-05,2.54234]
[1778986754324,38.48,77860.42,0.0,-0.98301,2e-05,2.55294]
[1778986759359,38.48,77861.08,0.0,-0.98299,2e-05,2.55461]
[1778986768422,38.48,77853.94,0.0,-0.98312,2e-05,2.53806]
[1778986773458,38.48,77849.09,0.0,-0.98322,2e-05,2.52463]
[1778986779500,38.49,77847.56,0.0,-0.98325,2e-05,2.52125]
[1778986786550,38.49,77843.71,0.0,-0.98331,2e-05,2.51251]
[1778986789571,38.49,77849.49,0.0,-0.98321,2e-05,2.5261]
[1778986790579,38.49,77852.87,0.0,-0.98315,2e-05,2.53402]
[1778986792592,38.49,77847.3,0.0,-0.98325,2e-05,2.52101]
[1778986794607,38.49,77855.08,0.0,-0.98311,2e-05,2.53925]
[1778986798635,38.49,77843.6,0.0,-0.98331,2e-05,2.51246]
[1778986799642,38.49,77843.28,0.0,-0.98332,2e-05,2.51177]
[1778986803670,38.49,77837.8,0.0,-0.98341,2e-05,2.49926]
[1778986808704,38.49,77841.16,0.0,-0.98335,2e-05,2.50739]
[1778986813739,38.49,77842.71,0.0,-0.98332,2e-05,2.51126]
[1778986818775,38.49,77844.48,0.0,-0.98329,2e-05,2.5156]
[1778986823810,38.49,77844.94,0.0,-0.98328,2e-05,2.51687]
[1778986828845,38.49,77845.37,0.0,-0.98327,2e-05,2.51805]
[1778986832873,38.49,77853.63,0.0,-0.98313,2e-05,2.53543]
[1778986833886,38.49,77859.83,0.0,-0.98302,2e-05,2.55014]
[1778986836902,38.49,77866.26,0.0,-0.9829,2e-05,2.56582]
[1778986841936,38.5,77868.72,0.0,-0.98285,2e-05,2.57247]
[1778986846972,38.5,77870.45,0.0,-0.98281,2e-05,2.5774]
[1778986855029,38.5,77874.23,0.0,-0.98273,2e-05,2.58767]
[1778986860063,38.51,77876.23,0.0,-0.98269,2e-05,2.59325]
[1778986863084,38.51,77883.91,0.0,-0.98254,2e-05,2.61204]
[1778986864092,38.51,77892.47,0.0,-0.98238,2e-05,2.63274]
[1778986865098,38.51,77896.07,0.0,-0.98232,2e-05,2.64152]
[1778986869126,38.51,77895.44,0.0,-0.98233,2e-05,2.64029]
[1778986872149,38.51,77900.1,0.0,-0.98224,2e-05,2.65173]
[1778986873154,38.51,77893.18,0.0,-0.98237,2e-05,2.63503]
[1778986874161,38.51,77890.3,0.0,-0.98242,2e-05,2.62816]
[1778986878189,38.51,77884.75,0.0,-0.98252,2e-05,2.61512]
[1778986882217,38.51,77878.93,0.0,-0.98263,2e-05,2.60149]
[1778986886245,38.51,77887.51,0.0,-0.98246,2e-05,2.62236]
[1778986887252,38.51,77888.05,0.0,-0.98245,2e-05,2.6237]
[1778986889267,38.51,77882.13,0.0,-0.98256,2e-05,2.60957]
[1778986890273,38.51,77879.76,0.0,-0.98261,2e-05,2.60397]
[1778986895308,38.52,77880.01,0.0,-0.98261,2e-05,2.60264]
[1778986900346,38.52,77880.74,0.0,-0.9826,2e-05,2.60472]
[1778986905377,38.52,77881.89,0.0,-0.98257,2e-05,2.60777]
[1778986910413,38.52,77881.81,0.0,-0.98257,2e-05,2.60786]
[1778986915449,38.52,77882.41,0.0,-0.98256,2e-05,2.60956]
[1778986920484,38.52,77883.65,0.0,-0.98254,2e-05,2.61277]
[1778986925519,38.52,77886.98,0.0,-0.98247,2e-05,2.62096]
[1778986930554,38.52,77885.65,0.0,-0.9825,2e-05,2.61794]
[1778986936596,38.52,77883.97,0.0,-0.98252,2e-05,2.61414]
[1778986937604,38.52,77889.32,0.0,-0.98243,2e-05,2.62703]
[1778986938610,38.52,77893.42,0.0,-0.98235,2e-05,2.63692]
[1778986940625,38.52,77899.79,0.0,-0.98223,2e-05,2.65232]
[1778986943646,38.52,77908.71,0.0,-0.98206,2e-05,2.67393]
[1778986944653,38.52,77914.6,0.0,-0.98195,2e-05,2.68827]
[1778986945661,38.52,77913.05,0.0,-0.98198,2e-05,2.68439]
[1778986950695,38.52,77916.15,0.0,-0.98192,2e-05,2.69162]
[1778986955730,38.52,77918.29,0.0,-0.9819,2e-05,2.69419]
[1778986960765,38.52,77928.71,0.0,-0.98171,2e-05,2.71945]
[1778986961772,38.52,77932.96,0.0,-0.98162,2e-05,2.72986]
[1778986964793,38.52,77935.88,0.0,-0.98157,2e-05,2.73671]
[1778986969829,38.51,77938.77,0.0,-0.98152,2e-05,2.74328]
[1778986974865,38.51,77940.6,0.0,-0.98149,2e-05,2.74722]
[1778986979902,38.51,77942.65,0.0,-0.98145,2e-05,2.75168]
[1778986982920,38.51,77957.55,0.0,-0.98117,2e-05,2.78861]
[1778986983928,38.51,77964.2,0.0,-0.98104,2e-05,2.8052]
[1778986984938,38.51,77960.63,0.0,-0.98111,2e-05,2.79594]
[1778986989970,38.5,77956.56,0.0,-0.9812,2e-05,2.78457]
[1778986991984,38.5,77956.72,0.0,-0.9812,2e-05,2.78458]
[1778986997019,38.5,77957.75,0.0,-0.98119,2e-05,2.78616]
[1778987002055,38.5,77956.3,0.0,-0.98122,2e-05,2.78134]
[1778987007091,38.49,77956.86,0.0,-0.98122,2e-05,2.7818]
[1778987009105,38.49,77950.77,0.0,-0.98134,2e-05,2.76618]
[1778987013136,38.49,77945.37,0.0,-0.98147,2e-05,2.74976]
[1778987018170,38.49,77944.65,0.0,-0.98149,2e-05,2.74741]
[1778987023205,38.49,77943.76,0.0,-0.98151,2e-05,2.74471]
[1778987031262,38.48,77944.1,0.0,-0.98151,2e-05,2.74485]
[1778987036296,38.48,77947.1,0.0,-0.98145,2e-05,2.75191]
[1778987040324,38.48,77953.17,0.0,-0.98133,2e-05,2.76675]
[1778987046366,38.48,77954.24,0.0,-0.98132,2e-05,2.7688]
[1778987049386,38.48,77948.0,0.0,-0.98144,2e-05,2.75289]
[1778987053415,38.48,77942.53,0.0,-0.98155,2e-05,2.73898]
[1778987055430,38.48,77935.42,0.0,-0.98169,2e-05,2.72125]
[1778987060464,38.48,77933.22,0.0,-0.98173,2e-05,2.71572]
[1778987061471,38.48,77939.29,0.0,-0.98162,2e-05,2.73072]
[1778987062478,38.48,77942.31,0.0,-0.98156,2e-05,2.73818]
[1778987071541,38.48,77943.04,0.0,-0.98156,2e-05,2.73718]
[1778987079597,38.48,77945.1,0.0,-0.98153,2e-05,2.74195]
[1778987084632,38.47,77951.09,0.0,-0.98141,2e-05,2.7567]
[1778987086571,38.47,77956.96,0.0,-0.9813,2e-05,2.77129]
[1778987091682,38.47,77956.47,0.0,-0.98131,2e-05,2.7697]
[1778987095709,38.47,77951.64,0.0,-0.9814,2e-05,2.75736]
[1778987100744,38.47,77953.3,0.0,-0.98137,2e-05,2.76126]
[1778987105779,38.47,77955.21,0.0,-0.98134,2e-05,2.76576]
[1778987110818,38.47,77954.9,0.0,-0.98135,2e-05,2.7647]
[1778987115849,38.47,77954.87,0.0,-0.98135,2e-05,2.76434]
[1778987120885,38.47,77951.7,0.0,-0.98141,2e-05,2.75612]
[1778987123905,38.47,77946.51,0.0,-0.98152,2e-05,2.74306]
[1778987126926,38.47,77941.48,0.0,-0.98161,2e-05,2.73048]
[1778987131961,38.47,77938.58,0.0,-0.98169,2e-05,2.72089]
[1778987136996,38.47,77937.78,0.0,-0.9817,2e-05,2.71885]
[1778987143038,38.47,77935.5,0.0,-0.98175,2e-05,2.71317]
[1778987148073,38.47,77934.83,0.0,-0.98176,2e-05,2.71149]
[1778987153113,38.47,77933.77,0.0,-0.98178,2e-05,2.70886]
[1778987158148,38.47,77936.24,0.0,-0.98173,2e-05,2.71494]
[1778987163183,38.47,77941.28,0.0,-0.98164,2e-05,2.72738]
[1778987165197,38.47,77944.41,0.0,-0.98158,2e-05,2.73506]
[1778987168218,38.47,77938.06,0.0,-0.9817,2e-05,2.71925]
[1778987171242,38.47,77932.04,0.0,-0.98181,2e-05,2.70439]
[1778987173255,38.47,77926.84,0.0,-0.98191,2e-05,2.69166]
[1778987176276,38.47,77920.77,0.0,-0.98203,2e-05,2.67689]
[1778987181309,38.47,77915.8,0.0,-0.98212,2e-05,2.66506]
[1778987186344,38.47,77917.12,0.0,-0.98209,2e-05,2.66852]
[1778987191381,38.47,77915.85,0.0,-0.98213,2e-05,2.66337]
[1778987197352,38.47,77914.7,0.0,-0.98215,2e-05,2.66088]
[1778987202456,38.47,77914.7,0.0,-0.98215,2e-05,2.66114]
[1778987209506,38.47,77911.33,0.0,-0.98221,2e-05,2.65331]
[1778987214542,38.47,77913.43,0.0,-0.98217,2e-05,2.65866]
[1778987219576,38.47,77913.86,0.0,-0.98216,2e-05,2.65988]
[1778987224611,38.47,77915.26,0.0,-0.98213,2e-05,2.66347]
[1778987229649,38.47,77915.44,0.0,-0.98212,2e-05,2.66406]
[1778987231662,38.47,77920.81,0.0,-0.98202,2e-05,2.67722]
[1778987233680,38.47,77925.74,0.0,-0.98193,2e-05,2.68931]
[1778987236699,38.47,77919.94,0.0,-0.98204,2e-05,2.67511]
[1778987241732,38.48,77916.24,0.0,-0.98211,2e-05,2.66621]
[1778987247703,38.48,77915.27,0.0,-0.98213,2e-05,2.66401]
[1778987256838,38.48,77913.86,0.0,-0.98216,2e-05,2.65851]
[1778987261873,38.48,77917.06,0.0,-0.9821,2e-05,2.66639]
[1778987267915,38.48,77917.97,0.0,-0.98209,2e-05,2.66865]
[1778987276980,38.48,77918.48,0.0,-0.98208,2e-05,2.66993]
[1778987282017,38.48,77919.89,0.0,-0.98205,2e-05,2.67339]
[1778987288057,38.48,77919.58,0.0,-0.98205,2e-05,2.67268]
[1778987293092,38.48,77920.05,0.0,-0.98205,2e-05,2.67389]
[1778987298127,38.48,77920.5,0.0,-0.98204,2e-05,2.67505]
[1778987304170,38.48,77921.75,0.0,-0.98201,2e-05,2.67817]
[1778987309204,38.48,77922.29,0.0,-0.982,2e-05,2.67955]
[1778987315246,38.48,77922.63,0.0,-0.98201,2e-05,2.67814]
[1778987320281,38.48,77923.08,0.0,-0.982,2e-05,2.67931]
[1778987325317,38.48,77923.38,0.0,-0.98199,2e-05,2.68012]
[1778987330351,38.48,77923.77,0.0,-0.98199,2e-05,2.68117]
[1778987337400,38.48,77924.01,0.0,-0.98198,2e-05,2.68186]
[1778987342435,38.48,77924.58,0.0,-0.98197,2e-05,2.68332]
[1778987348477,38.48,77924.56,0.0,-0.98197,2e-05,2.68335]
[1778987351498,38.48,77919.26,0.0,-0.98207,2e-05,2.67047]
[1778987358548,38.48,77914.9,0.0,-0.98215,2e-05,2.66016]
[1778987364591,38.48,77912.62,0.0,-0.98219,2e-05,2.65489]
[1778987369625,38.48,77910.11,0.0,-0.98223,2e-05,2.64904]
[1778987374660,38.48,77907.45,0.0,-0.9823,2e-05,2.64058]
[1778987379697,38.48,77905.74,0.0,-0.98233,2e-05,2.63678]
[1778987384730,38.49,77905.8,0.0,-0.98232,2e-05,2.63724]
[1778987396814,38.49,77906.17,0.0,-0.98231,2e-05,2.63883]
[1778987401848,38.49,77905.33,0.0,-0.98232,2e-05,2.63707]
[1778987406885,38.49,77905.93,0.0,-0.98231,2e-05,2.63878]
[1778987411926,38.49,77903.97,0.0,-0.98235,2e-05,2.63429]
[1778987412936,38.49,77897.84,0.0,-0.98246,2e-05,2.61957]
[1778987413944,38.49,77895.49,0.0,-0.9825,2e-05,2.614]
[1778987424016,38.49,77897.4,0.0,-0.98246,2e-05,2.61938]
[1778987429051,38.49,77897.33,0.0,-0.98246,2e-05,2.61957]
[1778987434087,38.5,77897.82,0.0,-0.98246,2e-05,2.61882]
[1778987439124,38.5,77897.87,0.0,-0.98246,2e-05,2.61928]
[1778987444165,38.5,77896.58,0.0,-0.98248,2e-05,2.61651]
[1778987450201,38.5,77896.84,0.0,-0.98247,2e-05,2.61754]
[1778987455237,38.5,77897.66,0.0,-0.98245,2e-05,2.61982]
[1778987469334,38.5,77898.07,0.0,-0.98244,2e-05,2.62161]
[1778987476384,38.5,77898.71,0.0,-0.98243,2e-05,2.62353]
[1778987481418,38.5,77899.08,0.0,-0.98242,2e-05,2.62466]
[1778987486453,38.51,77897.09,0.0,-0.98245,2e-05,2.62013]
[1778987491488,38.51,77897.61,0.0,-0.98245,2e-05,2.61937]
[1778987496527,38.51,77897.8,0.0,-0.98245,2e-05,2.62016]
[1778987506594,38.51,77897.79,0.0,-0.98244,2e-05,2.62067]
[1778987511628,38.51,77898.22,0.0,-0.98243,2e-05,2.62196]
[1778987516663,38.51,77897.94,0.0,-0.98244,2e-05,2.62154]
[1778987522706,38.51,77898.4,0.0,-0.98243,2e-05,2.62295]
[1778987529677,38.51,77898.35,0.0,-0.98243,2e-05,2.62317]
[1778987536804,38.51,77898.47,0.0,-0.98242,2e-05,2.62379]
[1778987538818,38.51,77904.08,0.0,-0.98232,2e-05,2.6374]
[1778987540831,38.51,77910.24,0.0,-0.9822,2e-05,2.65235]
[1778987541838,38.51,77916.7,0.0,-0.98208,2e-05,2.66806]
[1778987542845,38.51,77917.03,0.0,-0.98207,2e-05,2.66883]
[1778987547880,38.51,77915.95,0.0,-0.98209,2e-05,2.66603]
[1778987548887,38.51,77908.51,0.0,-0.98223,2e-05,2.64792]
[1778987549894,38.51,77905.43,0.0,-0.98229,2e-05,2.64046]
[1778987553924,38.51,77899.4,0.0,-0.98242,2e-05,2.62369]
[1778987555936,38.51,77894.59,0.0,-0.98251,2e-05,2.61222]
[1778987560972,38.52,77894.89,0.0,-0.9825,2e-05,2.61325]
[1778987567014,38.52,77895.19,0.0,-0.98249,2e-05,2.61436]
[1778987572050,38.52,77897.8,0.0,-0.98244,2e-05,2.62097]
[1778987580033,38.52,77897.78,0.0,-0.98244,2e-05,2.62143]
[1778987590104,38.52,77897.46,0.0,-0.98244,2e-05,2.62135]
[1778987600248,38.52,77897.95,0.0,-0.98242,2e-05,2.62324]
[1778987607300,38.53,77898.22,0.0,-0.98241,2e-05,2.62439]
[1778987618378,38.53,77898.62,0.0,-0.98241,2e-05,2.62388]
[1778987626435,38.53,77898.69,0.0,-0.98241,2e-05,2.62465]
[1778987631469,38.53,77899.0,0.0,-0.9824,2e-05,2.62573]
[1778987637511,38.53,77903.52,0.0,-0.98231,2e-05,2.63693]
[1778987642546,38.53,77904.41,0.0,-0.98229,2e-05,2.63926]
[1778987647581,38.53,77909.82,0.0,-0.98219,2e-05,2.65249]
[1778987649607,38.53,77915.29,0.0,-0.98209,2e-05,2.66579]
[1778987655649,38.53,77923.56,0.0,-0.98193,2e-05,2.68588]
[1778987661691,38.53,77927.17,0.0,-0.98186,2e-05,2.69452]
[1778987666726,38.53,77923.75,0.0,-0.98193,2e-05,2.68599]
[1778987668740,38.53,77917.67,0.0,-0.98205,2e-05,2.67116]
[1778987677804,38.53,77916.89,0.0,-0.98207,2e-05,2.66709]
[1778987683845,38.53,77912.51,0.0,-0.98216,2e-05,2.65655]
[1778987690894,38.53,77911.05,0.0,-0.98218,2e-05,2.65315]
[1778987692911,38.53,77918.57,0.0,-0.98204,2e-05,2.67144]
[1778987697944,38.53,77915.61,0.0,-0.9821,2e-05,2.66367]
[1778987703985,38.53,77911.25,0.0,-0.98219,2e-05,2.65205]
[1778987710949,38.52,77910.08,0.0,-0.98222,2e-05,2.64805]
[1778987715063,38.52,77904.71,0.0,-0.98233,2e-05,2.6344]
[1778987719089,38.52,77903.4,0.0,-0.98236,2e-05,2.63066]
[1778987724125,38.52,77903.61,0.0,-0.98236,2e-05,2.63046]
[1778987729161,38.52,77908.34,0.0,-0.98228,2e-05,2.64118]
[1778987731174,38.51,77914.54,0.0,-0.98218,2e-05,2.65359]
[1778987736209,38.51,77924.7,0.0,-0.98199,2e-05,2.67747]
[1778987737218,38.51,77931.71,0.0,-0.98186,2e-05,2.69446]
[1778987738223,38.51,77932.96,0.0,-0.98184,2e-05,2.6973]
[1778987741247,38.51,77931.05,0.0,-0.98188,2e-05,2.69187]
[1778987746280,38.5,77925.15,0.0,-0.982,2e-05,2.67611]
[1778987747290,38.5,77918.69,0.0,-0.98213,2e-05,2.66011]
[1778987748293,38.5,77912.7,0.0,-0.98224,2e-05,2.64534]
[1778987749302,38.5,77911.82,0.0,-0.98226,2e-05,2.64301]
[1778987754335,38.5,77912.34,0.0,-0.98226,2e-05,2.64334]
[1778987756349,38.5,77915.58,0.0,-0.9822,2e-05,2.6508]
[1778987761383,38.49,77914.77,0.0,-0.98222,2e-05,2.64781]
[1778987766419,38.49,77911.93,0.0,-0.98228,2e-05,2.63996]
[1778987771454,38.49,77912.54,0.0,-0.98228,2e-05,2.64051]
[1778987776489,38.48,77911.79,0.0,-0.9823,2e-05,2.63776]
[1778987781528,38.48,77913.19,0.0,-0.98228,2e-05,2.64023]
[1778987786560,38.48,77914.03,0.0,-0.98227,2e-05,2.64134]
[1778987791597,38.48,77913.63,0.0,-0.9823,2e-05,2.63714]
[1778987796630,38.47,77918.46,0.0,-0.98222,2e-05,2.64791]
[1778987801615,38.47,77917.31,0.0,-0.98225,2e-05,2.64403]
[1778987808716,38.46,77915.76,0.0,-0.98229,2e-05,2.6387]
[1778987812744,38.46,77922.4,0.0,-0.98217,2e-05,2.65384]
[1778987813751,38.46,77927.91,0.0,-0.98207,2e-05,2.66699]
[1778987815765,38.46,77930.47,0.0,-0.98203,2e-05,2.67266]
[1778987820800,38.45,77935.9,0.0,-0.98194,2e-05,2.68446]
[1778987825835,38.45,77937.37,0.0,-0.98192,2e-05,2.68655]
[1778987828856,38.45,77942.62,0.0,-0.98183,2e-05,2.69855]
[1778987833894,38.44,77939.27,0.0,-0.98191,2e-05,2.6885]
[1778987841895,38.43,77940.83,0.0,-0.98189,2e-05,2.69002]
[1778987846983,38.43,77941.2,0.0,-0.9819,2e-05,2.68948]
[1778987853025,38.42,77940.78,0.0,-0.98193,2e-05,2.68438]
[1778987859067,38.42,77940.43,0.0,-0.98196,2e-05,2.68181]
[1778987864102,38.41,77940.17,0.0,-0.98197,2e-05,2.67977]
[1778987868130,38.41,77934.78,0.0,-0.98208,2e-05,2.66547]
[1778987873165,38.4,77934.55,0.0,-0.9821,2e-05,2.6636]
[1778987878200,38.4,77934.51,0.0,-0.98211,2e-05,2.66221]
[1778987883236,38.4,77932.91,0.0,-0.98215,2e-05,2.65703]
[1778987888270,38.39,77933.76,0.0,-0.98214,2e-05,2.65789]
[1778987893305,38.39,77940.04,0.0,-0.98203,2e-05,2.67199]
[1778987899347,38.38,77942.63,0.0,-0.982,2e-05,2.67678]
[1778987908410,38.38,77946.54,0.0,-0.98194,2e-05,2.68411]
[1778987911432,38.37,77951.76,0.0,-0.98186,2e-05,2.6939]
[1778987916466,38.37,77953.83,0.0,-0.98183,2e-05,2.69775]
[1778987921501,38.37,77957.49,0.0,-0.98177,2e-05,2.70552]
[1778987926537,38.36,77959.76,0.0,-0.98174,2e-05,2.70979]
[1778987932531,38.36,77959.84,0.0,-0.98175,2e-05,2.70835]
[1778987937613,38.35,77960.53,0.0,-0.98174,2e-05,2.7087]
[1778987942650,38.35,77960.37,0.0,-0.98176,2e-05,2.70696]
[1778987945708,38.34,77955.66,0.0,-0.98186,2e-05,2.69455]
[1778987950709,38.34,77955.99,0.0,-0.98186,2e-05,2.69415]
[1778987955746,38.34,77956.72,0.0,-0.98185,2e-05,2.69477]
[1778987961788,38.33,77955.75,0.0,-0.98188,2e-05,2.69099]
[1778987966823,38.33,77956.75,0.0,-0.98187,2e-05,2.69232]
[1778987972865,38.32,77951.05,0.0,-0.98201,2e-05,2.67469]
[1778987977900,38.32,77947.95,0.0,-0.98207,2e-05,2.66603]
[1778987982935,38.32,77946.36,0.0,-0.98211,2e-05,2.66107]
[1778987987970,38.31,77944.57,0.0,-0.98216,2e-05,2.65562]
[1778987989984,38.31,77934.61,0.0,-0.98235,2e-05,2.63095]
[1778987990991,38.31,77929.01,0.0,-0.98245,2e-05,2.61723]
[1778987991998,38.31,77928.35,0.0,-0.98247,2e-05,2.61549]
[1778987998044,38.31,77927.02,0.0,-0.9825,2e-05,2.61131]
[1778987999047,38.31,77921.66,0.0,-0.9826,2e-05,2.59829]
[1778988002074,38.31,77915.92,0.0,-0.98271,2e-05,2.58424]
[1778988005090,38.31,77904.81,0.0,-0.98291,2e-05,2.5577]
[1778988008110,38.31,77898.89,0.0,-0.98302,2e-05,2.54407]
[1778988013147,38.31,77898.87,0.0,-0.98301,2e-05,2.54474]
[1778988015160,38.31,77905.96,0.0,-0.98288,2e-05,2.56181]
[1778988020195,38.31,77907.72,0.0,-0.98285,2e-05,2.56652]
[1778988025231,38.32,77914.47,0.0,-0.98272,2e-05,2.58308]
[1778988030266,38.32,77912.85,0.0,-0.98275,2e-05,2.57955]
[1778988034298,38.32,77906.88,0.0,-0.98287,2e-05,2.56335]
[1778988035303,38.32,77904.25,0.0,-0.98291,2e-05,2.55719]
[1778988039330,38.32,77909.34,0.0,-0.98282,2e-05,2.56972]
[1778988049400,38.32,77911.89,0.0,-0.98276,2e-05,2.57683]
[1778988050408,38.32,77919.47,0.0,-0.98262,2e-05,2.59507]
[1778988055446,38.32,77921.01,0.0,-0.98259,2e-05,2.59927]
[1778988060477,38.33,77922.25,0.0,-0.98256,2e-05,2.60273]
[1778988065512,38.33,77924.44,0.0,-0.98252,2e-05,2.60845]
[1778988070547,38.33,77927.95,0.0,-0.98246,2e-05,2.61655]
[1778988075582,38.32,77929.94,0.0,-0.98242,2e-05,2.62099]
[1778988080617,38.32,77933.33,0.0,-0.98236,2e-05,2.62883]
[1778988085652,38.32,77934.72,0.0,-0.98234,2e-05,2.63198]
[1778988091694,38.32,77930.62,0.0,-0.98242,2e-05,2.6203]
[1778988096729,38.33,77926.67,0.0,-0.98249,2e-05,2.61122]
[1778988102771,38.33,77922.38,0.0,-0.98257,2e-05,2.60107]
[1778988108814,38.33,77918.02,0.0,-0.98265,2e-05,2.5911]
[1778988111835,38.33,77912.33,0.0,-0.98275,2e-05,2.57774]
[1778988116872,38.33,77916.51,0.0,-0.98267,2e-05,2.58822]
[1778988121908,38.33,77921.58,0.0,-0.98258,2e-05,2.60069]
[1778988130969,38.33,77924.26,0.0,-0.98253,2e-05,2.60701]
[1778988137011,38.33,77928.81,0.0,-0.98244,2e-05,2.61856]
[1778988142046,38.33,77930.27,0.0,-0.98241,2e-05,2.62256]
[1778988147081,38.33,77933.98,0.0,-0.98234,2e-05,2.63135]
[1778988152116,38.33,77935.02,0.0,-0.98234,2e-05,2.63121]
[1778988157151,38.33,77936.49,0.0,-0.98231,2e-05,2.63442]
[1778988164150,38.33,77935.04,0.0,-0.98234,2e-05,2.63038]
[1778988169235,38.33,77928.25,0.0,-0.98247,2e-05,2.61347]
[1778988171249,38.33,77931.12,0.0,-0.98242,2e-05,2.6202]
[1778988176284,38.33,77927.03,0.0,-0.9825,2e-05,2.60975]
[1778988181320,38.32,77924.19,0.0,-0.98256,2e-05,2.60231]
[1778988183335,38.32,77918.11,0.0,-0.98267,2e-05,2.58751]
[1778988188369,38.32,77920.98,0.0,-0.98263,2e-05,2.59387]
[1778988192397,38.32,77926.05,0.0,-0.98254,2e-05,2.60552]
[1778988193404,38.32,77932.16,0.0,-0.98242,2e-05,2.62009]
[1778988198439,38.32,77931.17,0.0,-0.98245,2e-05,2.61679]
[1778988202467,38.31,77936.27,0.0,-0.98236,2e-05,2.62837]
[1778988206495,38.31,77942.86,0.0,-0.98224,2e-05,2.6436]
[1778988211530,38.31,77945.55,0.0,-0.98221,2e-05,2.64683]
[1778988216566,38.3,77946.92,0.0,-0.98219,2e-05,2.64916]
[1778988222608,38.3,77950.64,0.0,-0.98213,2e-05,2.65707]
[1778988227642,38.3,77952.04,0.0,-0.98211,2e-05,2.65954]
[1778988232678,38.29,77953.2,0.0,-0.9821,2e-05,2.66145]
[1778988237712,38.29,77956.21,0.0,-0.98205,2e-05,2.6679]
[1778988242747,38.29,77960.22,0.0,-0.98198,2e-05,2.67678]
[1778988251811,38.28,77958.4,0.0,-0.98203,2e-05,2.67048]
[1778988256844,38.28,77958.64,0.0,-0.98203,2e-05,2.67004]
[1778988264874,38.27,77957.48,0.0,-0.98207,2e-05,2.66553]
[1778988271950,38.27,77956.97,0.0,-0.9821,2e-05,2.66053]
[1778988280038,38.26,77956.27,0.0,-0.98213,2e-05,2.65721]
[1778988282022,38.26,77949.42,0.0,-0.98226,2e-05,2.64008]
[1778988283029,38.26,77947.33,0.0,-0.9823,2e-05,2.63483]
[1778988288066,38.26,77948.54,0.0,-0.98229,2e-05,2.63695]
[1778988291086,38.26,77942.83,0.0,-0.9824,2e-05,2.62262]
[1778988297127,38.26,77942.01,0.0,-0.98242,2e-05,2.61985]
[1778988302162,38.25,77939.66,0.0,-0.98247,2e-05,2.61354]
[1778988305183,38.25,77927.31,0.0,-0.9827,2e-05,2.58345]
[1778988306190,38.25,77914.01,0.0,-0.98295,2e-05,2.55165]
[1778988307202,38.25,77909.07,0.0,-0.98304,2e-05,2.53993]
[1778988308204,38.25,77908.98,0.0,-0.98304,2e-05,2.53971]
[1778988313239,38.25,77905.78,0.0,-0.9831,2e-05,2.5322]
[1778988318275,38.25,77904.79,0.0,-0.98311,2e-05,2.52998]
[1778988323308,38.25,77904.01,0.0,-0.98313,2e-05,2.52829]
[1778988335393,38.26,77904.36,0.0,-0.98313,2e-05,2.52735]
[1778988340429,38.26,77905.88,0.0,-0.9831,2e-05,2.53141]
[1778988345464,38.26,77909.46,0.0,-0.98303,2e-05,2.54107]
[1778988350499,38.26,77908.97,0.0,-0.98303,2e-05,2.54008]
[1778988355534,38.26,77908.9,0.0,-0.98303,2e-05,2.54008]
[1778988361576,38.26,77906.82,0.0,-0.98307,2e-05,2.53542]
[1778988372650,38.26,77907.03,0.0,-0.98306,2e-05,2.53635]
[1778988379703,38.26,77907.45,0.0,-0.98305,2e-05,2.5376]
[1778988384737,38.27,77908.5,0.0,-0.98303,2e-05,2.54025]
[1778988388766,38.27,77918.53,0.0,-0.98285,2e-05,2.56416]
[1778988390779,38.27,77920.05,0.0,-0.98282,2e-05,2.56776]
[1778988395814,38.27,77922.96,0.0,-0.98278,2e-05,2.57239]
[1778988400849,38.27,77924.74,0.0,-0.98275,2e-05,2.5766]
[1778988405885,38.27,77929.33,0.0,-0.98266,2e-05,2.58752]
[1778988410920,38.26,77930.31,0.0,-0.98265,2e-05,2.58974]
[1778988415955,38.26,77930.2,0.0,-0.98265,2e-05,2.5893]
[1778988420999,38.26,77929.77,0.0,-0.98266,2e-05,2.58807]
[1778988423008,38.26,77924.24,0.0,-0.98276,2e-05,2.57475]
[1778988425021,38.26,77919.91,0.0,-0.98284,2e-05,2.56438]
[1778988430059,38.26,77921.3,0.0,-0.98282,2e-05,2.56768]
[1778988435092,38.26,77921.44,0.0,-0.98282,2e-05,2.56798]
[1778988443150,38.26,77921.48,0.0,-0.98282,2e-05,2.568]
[1778988448183,38.26,77919.29,0.0,-0.98286,2e-05,2.56275]
[1778988454228,38.26,77919.74,0.0,-0.98286,2e-05,2.56159]
[1778988459263,38.26,77921.13,0.0,-0.98284,2e-05,2.56491]
[1778988464299,38.26,77921.34,0.0,-0.98283,2e-05,2.56545]
[1778988476356,38.26,77921.39,0.0,-0.98283,2e-05,2.56579]
[1778988481417,38.26,77921.62,0.0,-0.98282,2e-05,2.56651]
[1778988486426,38.26,77921.37,0.0,-0.98283,2e-05,2.56613]
[1778988491487,38.27,77921.37,0.0,-0.98283,2e-05,2.56636]
[1778988496522,38.27,77921.65,0.0,-0.98282,2e-05,2.56728]
[1778988501557,38.27,77921.65,0.0,-0.98282,2e-05,2.5676]
[1778988506567,38.27,77921.63,0.0,-0.98281,2e-05,2.5678]
[1778988516637,38.27,77921.72,0.0,-0.98282,2e-05,2.56623]
[1778988524724,38.27,77921.89,0.0,-0.98282,2e-05,2.56704]
[1778988529758,38.27,77919.69,0.0,-0.98286,2e-05,2.56208]
[1778988534794,38.27,77917.49,0.0,-0.98289,2e-05,2.55714]
[1778988536807,38.27,77923.23,0.0,-0.98279,2e-05,2.57092]
[1778988538821,38.27,77923.76,0.0,-0.98278,2e-05,2.57225]
[1778988543859,38.27,77922.4,0.0,-0.9828,2e-05,2.56912]
[1778988545872,38.27,77928.34,0.0,-0.98269,2e-05,2.58336]
[1778988547886,38.27,77930.67,0.0,-0.98265,2e-05,2.58894]
[1778988554935,38.27,77932.94,0.0,-0.98261,2e-05,2.59425]
[1778988559971,38.27,77935.15,0.0,-0.98257,2e-05,2.59944]
[1778988565010,38.27,77937.44,0.0,-0.98252,2e-05,2.60478]
[1778988570041,38.27,77941.52,0.0,-0.98245,2e-05,2.61443]
[1778988575075,38.27,77945.59,0.0,-0.98239,2e-05,2.62172]
[1778988580111,38.27,77947.07,0.0,-0.98237,2e-05,2.62497]
[1778988585145,38.27,77951.08,0.0,-0.98229,2e-05,2.63435]
[1778988591187,38.27,77951.33,0.0,-0.98229,2e-05,2.63439]
[1778988596222,38.27,77952.73,0.0,-0.98227,2e-05,2.63725]
[1778988601257,38.26,77954.22,0.0,-0.98225,2e-05,2.64028]
[1778988606292,38.26,77951.2,0.0,-0.98231,2e-05,2.6323]
[1778988611327,38.26,77950.47,0.0,-0.98233,2e-05,2.6299]
[1778988616363,38.26,77950.45,0.0,-0.98233,2e-05,2.62921]
[1778988621401,38.25,77946.96,0.0,-0.9824,2e-05,2.62008]
[1778988625429,38.25,77944.87,0.0,-0.98245,2e-05,2.61458]
[1778988629458,38.25,77940.08,0.0,-0.98254,2e-05,2.60263]
[1778988634492,38.25,77937.94,0.0,-0.9826,2e-05,2.59484]
[1778988639527,38.25,77938.2,0.0,-0.98259,2e-05,2.59515]
[1778988647585,38.25,77937.43,0.0,-0.98261,2e-05,2.59283]
[1778988652620,38.25,77937.43,0.0,-0.98261,2e-05,2.59256]
[1778988657662,38.25,77936.42,0.0,-0.98264,2e-05,2.58988]
[1778988662694,38.25,77937.2,0.0,-0.98262,2e-05,2.59151]
[1778988667732,38.25,77937.33,0.0,-0.98262,2e-05,2.59155]
[1778988669745,38.24,77932.14,0.0,-0.98272,2e-05,2.57904]
[1778988674777,38.24,77929.08,0.0,-0.98278,2e-05,2.57167]
[1778988677799,38.24,77940.96,0.0,-0.98256,2e-05,2.60011]
[1778988683840,38.24,77942.71,0.0,-0.98253,2e-05,2.60399]
[1778988688877,38.24,77944.3,0.0,-0.9825,2e-05,2.60752]
[1778988695926,38.24,77945.99,0.0,-0.98249,2e-05,2.60884]
[1778988702974,38.24,77946.18,0.0,-0.98249,2e-05,2.60881]
[1778988709018,38.24,77946.5,0.0,-0.98248,2e-05,2.60914]
[1778988714052,38.24,77946.77,0.0,-0.98248,2e-05,2.60942]
[1778988715070,38.24,77952.07,0.0,-0.98238,2e-05,2.62218]
[1778988717073,38.24,77953.08,0.0,-0.98236,2e-05,2.62443]
[1778988722108,38.23,77954.9,0.0,-0.98233,2e-05,2.62829]
[1778988724122,38.23,77947.06,0.0,-0.98248,2e-05,2.60906]
[1778988728150,38.23,77943.03,0.0,-0.98256,2e-05,2.59899]
[1778988733185,38.23,77943.03,0.0,-0.98256,2e-05,2.59863]
[1778988738220,38.23,77942.84,0.0,-0.98257,2e-05,2.5978]
[1778988743257,38.23,77945.65,0.0,-0.98252,2e-05,2.60416]
[1778988748290,38.23,77945.73,0.0,-0.98252,2e-05,2.60392]
[1778988754335,38.23,77944.96,0.0,-0.98256,2e-05,2.59927]
[1778988759367,38.22,77946.71,0.0,-0.98253,2e-05,2.60307]
[1778988764403,38.22,77947.41,0.0,-0.98252,2e-05,2.60438]
[1778988769437,38.22,77946.83,0.0,-0.98253,2e-05,2.60264]
[1778988774472,38.22,77951.13,0.0,-0.98245,2e-05,2.6127]
[1778988779508,38.22,77952.29,0.0,-0.98243,2e-05,2.61507]
[1778988784542,38.22,77952.87,0.0,-0.98243,2e-05,2.61602]
[1778988789577,38.22,77952.05,0.0,-0.98245,2e-05,2.61357]
[1778988792599,38.21,77958.73,0.0,-0.98232,2e-05,2.6295]
[1778988793605,38.21,77965.92,0.0,-0.98219,2e-05,2.64692]
[1778988794615,38.21,77969.32,0.0,-0.98212,2e-05,2.6551]
[1778988799647,38.21,77973.42,0.0,-0.98205,2e-05,2.66437]
[1778988804682,38.21,77975.36,0.0,-0.98202,2e-05,2.66835]
[1778988810726,38.21,77975.45,0.0,-0.98202,2e-05,2.66847]
[1778988815759,38.21,77976.84,0.0,-0.98201,2e-05,2.66965]
[1778988818781,38.21,77982.31,0.0,-0.9819,2e-05,2.68319]
[1778988819787,38.21,77983.56,0.0,-0.98188,2e-05,2.68627]
[1778988822808,38.21,77977.83,0.0,-0.98199,2e-05,2.67209]
[1778988827843,38.21,77977.53,0.0,-0.98199,2e-05,2.67142]
[1778988834893,38.21,77980.77,0.0,-0.98194,2e-05,2.67815]
[1778988839927,38.2,77984.37,0.0,-0.98188,2e-05,2.68627]
[1778988844962,38.2,77985.02,0.0,-0.98187,2e-05,2.68709]
[1778988849997,38.2,77988.92,0.0,-0.9818,2e-05,2.69597]
[1778988855032,38.19,77990.35,0.0,-0.98178,2e-05,2.6987]
[1778988865103,38.19,77991.89,0.0,-0.98176,2e-05,2.70094]
[1778988870139,38.19,77992.58,0.0,-0.98175,2e-05,2.70223]
[1778988875173,38.19,77991.92,0.0,-0.98178,2e-05,2.69834]
[1778988880208,38.19,77990.66,0.0,-0.9818,2e-05,2.6953]
[1778988885243,38.19,77987.9,0.0,-0.98186,2e-05,2.68825]
[1778988891285,38.19,77988.69,0.0,-0.98185,2e-05,2.68937]
[1778988896321,38.18,77991.6,0.0,-0.9818,2e-05,2.69589]
[1778988901357,38.18,77991.59,0.0,-0.98181,2e-05,2.69516]
[1778988906392,38.18,77990.22,0.0,-0.98184,2e-05,2.69111]
[1778988911427,38.18,77990.45,0.0,-0.98184,2e-05,2.69105]
[1778988917474,38.17,77989.39,0.0,-0.98186,2e-05,2.6877]
[1778988923511,38.17,77986.73,0.0,-0.98192,2e-05,2.68044]
[1778988928546,38.17,77985.7,0.0,-0.98195,2e-05,2.67736]
[1778988933582,38.17,77985.79,0.0,-0.98196,2e-05,2.67471]
[1778988938616,38.17,77986.1,0.0,-0.98196,2e-05,2.67492]
[1778988943652,38.17,77987.06,0.0,-0.98195,2e-05,2.67673]
[1778988949693,38.16,77987.45,0.0,-0.98195,2e-05,2.677]
[1778988954730,38.16,77987.76,0.0,-0.98194,2e-05,2.67715]
[1778988959765,38.16,77988.03,0.0,-0.98194,2e-05,2.67718]
[1778988964799,38.16,77982.79,0.0,-0.98205,2e-05,2.66361]
[1778988969810,38.16,77983.2,0.0,-0.98205,2e-05,2.66403]
[1778988974879,38.15,77982.51,0.0,-0.98206,2e-05,2.66172]
[1778988979909,38.15,77983.09,0.0,-0.98206,2e-05,2.66253]
[1778988984943,38.15,77983.12,0.0,-0.98206,2e-05,2.66201]
[1778988989950,38.15,77983.65,0.0,-0.98206,2e-05,2.66271]
[1778988995015,38.15,77985.25,0.0,-0.98205,2e-05,2.6637]
[1778989000053,38.14,77983.01,0.0,-0.98209,2e-05,2.65756]
[1778989005084,38.14,77982.22,0.0,-0.98212,2e-05,2.65491]
[1778989010122,38.14,77982.14,0.0,-0.98212,2e-05,2.65411]
[1778989015155,38.14,77985.46,0.0,-0.98206,2e-05,2.66163]
[1778989020190,38.14,77984.06,0.0,-0.9821,2e-05,2.65752]
[1778989026232,38.13,77981.85,0.0,-0.98214,2e-05,2.65137]
[1778989031266,38.13,77982.06,0.0,-0.98214,2e-05,2.65127]
[1778989036302,38.13,77979.19,0.0,-0.9822,2e-05,2.64368]
[1778989041337,38.13,77977.81,0.0,-0.98223,2e-05,2.63976]
[1778989044357,38.13,77983.86,0.0,-0.98212,2e-05,2.65428]
[1778989049393,38.12,77984.95,0.0,-0.9821,2e-05,2.65636]
[1778989054427,38.12,77982.95,0.0,-0.98216,2e-05,2.64858]
[1778989059465,38.12,77980.96,0.0,-0.9822,2e-05,2.64324]
[1778989064498,38.12,77980.42,0.0,-0.98222,2e-05,2.64147]
[1778989069533,38.12,77985.47,0.0,-0.98212,2e-05,2.65339]
[1778989074568,38.12,77985.27,0.0,-0.98213,2e-05,2.65241]
[1778989079603,38.12,77986.1,0.0,-0.98212,2e-05,2.65396]
[1778989085646,38.11,77986.68,0.0,-0.98211,2e-05,2.65484]
[1778989090683,38.11,77987.73,0.0,-0.9821,2e-05,2.65698]
[1778989095718,38.11,77988.5,0.0,-0.98209,2e-05,2.65843]
[1778989100724,38.11,77987.09,0.0,-0.98212,2e-05,2.65454]
[1778989105789,38.11,77989.61,0.0,-0.98207,2e-05,2.66033]
[1778989110823,38.11,77989.79,0.0,-0.98207,2e-05,2.66035]
[1778989115858,38.11,77985.39,0.0,-0.98217,2e-05,2.64683]
[1778989120893,38.1,77982.57,0.0,-0.98223,2e-05,2.63956]
[1778989125929,38.1,77983.04,0.0,-0.98222,2e-05,2.64034]
[1778989130964,38.1,77982.03,0.0,-0.98225,2e-05,2.63749]
[1778989135999,38.1,77981.5,0.0,-0.98226,2e-05,2.63583]
[1778989141034,38.1,77983.47,0.0,-0.98222,2e-05,2.64029]
[1778989143048,38.1,77990.84,0.0,-0.98208,2e-05,2.65823]
[1778989145063,38.1,77993.39,0.0,-0.98204,2e-05,2.66431]
[1778989150097,38.1,77995.55,0.0,-0.982,2e-05,2.66911]
[1778989155132,38.09,77994.74,0.0,-0.98202,2e-05,2.66657]
[1778989157150,38.09,77989.52,0.0,-0.98212,2e-05,2.65351]
[1778989162193,38.09,77990.21,0.0,-0.98211,2e-05,2.65481]
[1778989167216,38.09,77991.19,0.0,-0.9821,2e-05,2.65684]
[1778989172251,38.09,77992.26,0.0,-0.98209,2e-05,2.65668]
[1778989177286,38.09,77993.91,0.0,-0.98207,2e-05,2.66035]
[1778989182321,38.09,77999.11,0.0,-0.98197,2e-05,2.67276]
[1778989189371,38.09,77999.62,0.0,-0.98196,2e-05,2.67338]
[1778989194404,38.08,78002.13,0.0,-0.98192,2e-05,2.67914]
[1778989199440,38.08,78002.61,0.0,-0.98191,2e-05,2.67983]
[1778989204475,38.08,78001.66,0.0,-0.98194,2e-05,2.677]
[1778989209510,38.08,78002.7,0.0,-0.98192,2e-05,2.67911]
[1778989214545,38.08,78006.16,0.0,-0.98186,2e-05,2.68719]
[1778989220587,38.08,78006.27,0.0,-0.98186,2e-05,2.68674]
[1778989225622,38.07,78008.44,0.0,-0.98182,2e-05,2.69153]
[1778989231664,38.07,78010.61,0.0,-0.9818,2e-05,2.6938]
[1778989235692,38.07,78007.79,0.0,-0.98186,2e-05,2.68616]
[1778989237707,38.07,78005.16,0.0,-0.98191,2e-05,2.67935]
[1778989242741,38.07,78003.45,0.0,-0.98195,2e-05,2.67438]
[1778989247776,38.06,78003.01,0.0,-0.98197,2e-05,2.67257]
[1778989252813,38.06,78003.9,0.0,-0.98196,2e-05,2.67404]
[1778989257846,38.06,78003.12,0.0,-0.98198,2e-05,2.67138]
[1778989263888,38.06,78005.38,0.0,-0.98194,2e-05,2.67606]
[1778989268923,38.05,78006.47,0.0,-0.98193,2e-05,2.67796]
[1778989270937,38.05,78012.56,0.0,-0.98181,2e-05,2.69275]
[1778989276980,38.05,78009.84,0.0,-0.98187,2e-05,2.68487]
[1778989280001,38.05,78003.58,0.0,-0.982,2e-05,2.6688]
[1778989285036,38.04,78002.38,0.0,-0.98203,2e-05,2.66503]
[1778989290073,38.04,78002.1,0.0,-0.98204,2e-05,2.66353]
[1778989295108,38.04,77999.88,0.0,-0.9821,2e-05,2.65496]
[1778989302163,38.04,77999.3,0.0,-0.98212,2e-05,2.65255]
[1778989303166,38.04,77994.29,0.0,-0.98222,2e-05,2.64009]
[1778989304174,38.04,77987.32,0.0,-0.98235,2e-05,2.62292]
[1778989305180,38.03,77987.35,0.0,-0.98235,2e-05,2.62291]
[1778989310215,38.03,77988.43,0.0,-0.98233,2e-05,2.62521]
[1778989315250,38.03,77986.95,0.0,-0.98237,2e-05,2.62131]
[1778989320285,38.03,77986.4,0.0,-0.98238,2e-05,2.61971]
[1778989325320,38.03,77986.15,0.0,-0.98238,2e-05,2.61888]
[1778989330355,38.03,77984.99,0.0,-0.98241,2e-05,2.61586]
[1778989335390,38.03,77984.62,0.0,-0.98242,2e-05,2.61482]
[1778989342419,38.03,77984.53,0.0,-0.98242,2e-05,2.61433]
[1778989350495,38.03,77982.38,0.0,-0.98246,2e-05,2.60884]
[1778989355531,38.03,77982.73,0.0,-0.98247,2e-05,2.60728]
[1778989360567,38.03,77982.98,0.0,-0.98247,2e-05,2.6078]
[1778989365600,38.03,77978.92,0.0,-0.98254,2e-05,2.59794]
[1778989371642,38.03,77979.13,0.0,-0.98254,2e-05,2.59849]
[1778989373655,38.03,77974.04,0.0,-0.98263,2e-05,2.5862]
[1778989379698,38.03,77974.92,0.0,-0.98262,2e-05,2.5885]
[1778989388761,38.03,77973.65,0.0,-0.98264,2e-05,2.58567]
[1778989391782,38.03,77968.38,0.0,-0.98274,2e-05,2.57306]
[1778989396817,38.03,77968.96,0.0,-0.98272,2e-05,2.57467]
[1778989402860,38.03,77968.68,0.0,-0.98273,2e-05,2.57419]
[1778989409908,38.03,77968.44,0.0,-0.98273,2e-05,2.57382]
[1778989414942,38.03,77968.56,0.0,-0.98274,2e-05,2.57198]
[1778989419979,38.03,77968.76,0.0,-0.98274,2e-05,2.57259]
[1778989425013,38.03,77968.36,0.0,-0.98274,2e-05,2.57173]
[1778989430048,38.03,77968.15,0.0,-0.98275,2e-05,2.57132]
[1778989435083,38.03,77967.91,0.0,-0.98275,2e-05,2.57081]
[1778989440118,38.03,77967.99,0.0,-0.98275,2e-05,2.57104]
[1778989445153,38.03,77968.95,0.0,-0.98273,2e-05,2.57336]
[1778989450191,38.03,77975.45,0.0,-0.98261,2e-05,2.58901]
[1778989453189,38.03,77977.64,0.0,-0.98257,2e-05,2.59419]
[1778989458244,38.03,77981.91,0.0,-0.98249,2e-05,2.60434]
[1778989463282,38.03,77983.24,0.0,-0.98247,2e-05,2.60733]
[1778989470334,38.03,77984.38,0.0,-0.98245,2e-05,2.60981]
[1778989475368,38.03,77986.17,0.0,-0.98243,2e-05,2.61171]
[1778989479398,38.03,77981.1,0.0,-0.98253,2e-05,2.5993]
[1778989484431,38.03,77977.07,0.0,-0.9826,2e-05,2.58952]
[1778989491481,38.03,77977.67,0.0,-0.98259,2e-05,2.59088]
[1778989496515,38.03,77976.5,0.0,-0.98262,2e-05,2.58796]
[1778989501550,38.03,77975.05,0.0,-0.98264,2e-05,2.5844]
[1778989509606,38.03,77974.81,0.0,-0.98265,2e-05,2.58378]
[1778989514641,38.03,77973.2,0.0,-0.98268,2e-05,2.57991]
[1778989520683,38.03,77972.7,0.0,-0.98269,2e-05,2.57875]
[1778989522699,38.03,77967.1,0.0,-0.98279,2e-05,2.56531]
[1778989524711,38.03,77959.06,0.0,-0.98294,2e-05,2.54616]
[1778989530753,38.03,77959.55,0.0,-0.98293,2e-05,2.54766]
[1778989534781,38.03,77965.49,0.0,-0.98283,2e-05,2.55979]
[1778989539816,38.03,77965.74,0.0,-0.98282,2e-05,2.56053]
[1778989544851,38.03,77965.02,0.0,-0.98284,2e-05,2.55895]
[1778989549886,38.03,77964.86,0.0,-0.98284,2e-05,2.55873]
[1778989554922,38.03,77964.82,0.0,-0.98284,2e-05,2.5588]
[1778989559955,38.03,77964.35,0.0,-0.98285,2e-05,2.55784]
[1778989570026,38.04,77964.6,0.0,-0.98284,2e-05,2.55878]
[1778989575061,38.04,77965.83,0.0,-0.98281,2e-05,2.5619]
[1778989580096,38.04,77965.69,0.0,-0.98282,2e-05,2.56172]
[1778989585131,38.04,77965.53,0.0,-0.98282,2e-05,2.5615]
[1778989590172,38.04,77970.94,0.0,-0.98272,2e-05,2.57463]
[1778989595207,38.04,77970.49,0.0,-0.98274,2e-05,2.57129]
[1778989600243,38.04,77969.77,0.0,-0.98275,2e-05,2.56957]
[1778989605279,38.04,77970.0,0.0,-0.98275,2e-05,2.57013]
[1778989610312,38.04,77969.79,0.0,-0.98275,2e-05,2.56961]
[1778989615350,38.04,77969.36,0.0,-0.98276,2e-05,2.56854]
[1778989621392,38.04,77968.67,0.0,-0.98277,2e-05,2.56682]
[1778989626428,38.04,77968.55,0.0,-0.98278,2e-05,2.56647]
[1778989629451,38.04,77975.79,0.0,-0.98264,2e-05,2.58386]
[1778989631466,38.04,77977.57,0.0,-0.98261,2e-05,2.58808]
[1778989636503,38.04,77984.1,0.0,-0.98249,2e-05,2.60363]
[1778989642545,38.03,77987.56,0.0,-0.98243,2e-05,2.61164]
[1778989644559,38.03,77977.73,0.0,-0.98261,2e-05,2.58767]
[1778989645568,38.03,77976.64,0.0,-0.98263,2e-05,2.58501]
[1778989650601,38.03,77980.12,0.0,-0.98257,2e-05,2.59335]
[1778989655636,38.03,77982.35,0.0,-0.98254,2e-05,2.59637]
[1778989660671,38.03,77983.78,0.0,-0.98251,2e-05,2.59974]
[1778989664699,38.03,77978.6,0.0,-0.98261,2e-05,2.58712]
[1778989669734,38.03,77977.51,0.0,-0.98263,2e-05,2.58448]
[1778989674769,38.03,77978.15,0.0,-0.98262,2e-05,2.58605]
[1778989681818,38.03,77978.71,0.0,-0.98261,2e-05,2.58744]
[1778989686854,38.03,77974.42,0.0,-0.98269,2e-05,2.57717]
[1778989691889,38.03,77974.17,0.0,-0.98269,2e-05,2.5767]
[1778989697930,38.03,77975.87,0.0,-0.98266,2e-05,2.58093]
[1778989702965,38.03,77975.59,0.0,-0.98266,2e-05,2.58037]
[1778989708000,38.03,77975.41,0.0,-0.98267,2e-05,2.58006]
[1778989713037,38.03,77975.59,0.0,-0.98268,2e-05,2.57835]
[1778989718070,38.04,77975.12,0.0,-0.98269,2e-05,2.57736]
[1778989723105,38.04,77974.7,0.0,-0.98269,2e-05,2.5765]
[1778989728140,38.04,77974.01,0.0,-0.9827,2e-05,2.57499]
[1778989733175,38.04,77970.94,0.0,-0.98276,2e-05,2.56777]
[1778989739217,38.04,77971.7,0.0,-0.98274,2e-05,2.56983]
[1778989744253,38.04,77971.36,0.0,-0.98275,2e-05,2.5692]
[1778989749287,38.04,77971.32,0.0,-0.98275,2e-05,2.56929]
[1778989754323,38.04,77972.59,0.0,-0.98272,2e-05,2.57249]
[1778989759357,38.04,77972.78,0.0,-0.98272,2e-05,2.57305]
[1778989761371,38.04,77978.63,0.0,-0.98261,2e-05,2.58719]
[1778989766406,38.04,77981.79,0.0,-0.98255,2e-05,2.59481]
[1778989771441,38.04,77983.66,0.0,-0.98253,2e-05,2.59704]
[1778989776476,38.04,77985.28,0.0,-0.9825,2e-05,2.60098]
[1778989781513,38.04,77987.05,0.0,-0.98246,2e-05,2.60532]
[1778989785544,38.04,77995.51,0.0,-0.9823,2e-05,2.626]
[1778989787556,38.04,77995.79,0.0,-0.9823,2e-05,2.6265]
[1778989792590,38.04,77996.61,0.0,-0.98229,2e-05,2.62834]
[1778989797625,38.04,77996.74,0.0,-0.98229,2e-05,2.62842]
[1778989802660,38.04,77996.68,0.0,-0.98229,2e-05,2.628]
[1778989807696,38.04,77997.5,0.0,-0.98228,2e-05,2.6297]
[1778989810718,38.04,78002.81,0.0,-0.98218,2e-05,2.64252]
[1778989813737,38.03,78004.02,0.0,-0.98215,2e-05,2.64521]
[1778989818772,38.03,78003.83,0.0,-0.98216,2e-05,2.64491]
[1778989823815,38.04,78006.34,0.0,-0.98211,2e-05,2.65135]
[1778989824824,38.04,78011.68,0.0,-0.982,2e-05,2.66458]
[1778989825832,38.04,78028.68,0.0,-0.98167,2e-05,2.70692]
[1778989826834,38.04,78028.68,0.0,-0.98167,2e-05,2.70688]
[1778989828848,38.04,78028.88,0.0,-0.98167,2e-05,2.70727]
[1778989831877,38.04,78023.25,0.0,-0.9818,2e-05,2.69072]
[1778989836904,38.03,78019.0,0.0,-0.98188,2e-05,2.68004]
[1778989840932,38.03,78024.93,0.0,-0.98176,2e-05,2.69469]
[1778989846065,38.03,78019.14,0.0,-0.98188,2e-05,2.68007]
[1778989852008,38.03,78018.55,0.0,-0.98189,2e-05,2.67844]
[1778989855032,38.03,78012.85,0.0,-0.98201,2e-05,2.66377]
[1778989862079,38.03,78012.1,0.0,-0.98203,2e-05,2.66081]
[1778989867116,38.03,78008.91,0.0,-0.9821,2e-05,2.6522]
[1778989872148,38.02,78008.18,0.0,-0.98212,2e-05,2.64968]
[1778989877185,38.02,78006.72,0.0,-0.98215,2e-05,2.64542]
[1778989882220,38.02,78002.47,0.0,-0.98224,2e-05,2.63431]
[1778989884234,38.02,78001.48,0.0,-0.98226,2e-05,2.63166]
[1778989891283,38.02,78001.48,0.0,-0.98228,2e-05,2.62858]
[1778989896418,38.01,78001.23,0.0,-0.98229,2e-05,2.62742]
[1778989903368,38.01,78000.63,0.0,-0.98231,2e-05,2.62518]
[1778989908402,38.01,77999.57,0.0,-0.98233,2e-05,2.62205]
[1778989913437,38.01,77999.34,0.0,-0.98234,2e-05,2.62096]
[1778989918472,38.01,77999.35,0.0,-0.98234,2e-05,2.62045]
[1778989923508,38.0,77999.51,0.0,-0.98234,2e-05,2.62031]
[1778989925522,38.0,77994.11,0.0,-0.98245,2e-05,2.60694]
[1778989926529,38.0,77989.79,0.0,-0.98253,2e-05,2.59636]
[1778989930556,38.0,77987.64,0.0,-0.98257,2e-05,2.59092]
[1778989933577,38.0,77985.55,0.0,-0.98261,2e-05,2.58575]
[1778989939622,38.0,77985.17,0.0,-0.98262,2e-05,2.58474]
[1778989944655,38.0,77986.37,0.0,-0.9826,2e-05,2.58762]
[1778989951703,38.0,77987.53,0.0,-0.98259,2e-05,2.58818]
[1778989956846,38.0,77991.22,0.0,-0.98252,2e-05,2.59719]
[1778989962782,38.0,77988.32,0.0,-0.98257,2e-05,2.59027]
[1778989967818,38.0,77987.77,0.0,-0.98258,2e-05,2.58906]
[1778989972855,38.0,77985.75,0.0,-0.98262,2e-05,2.58427]
[1778989977890,38.0,77983.53,0.0,-0.98266,2e-05,2.57902]
[1778989982925,38.0,77980.2,0.0,-0.98272,2e-05,2.57112]
[1778989992996,38.01,77979.85,0.0,-0.98273,2e-05,2.57054]
[1778989998030,38.01,77980.31,0.0,-0.98272,2e-05,2.57178]
[1778990007196,38.01,77978.76,0.0,-0.98274,2e-05,2.56827]
[1778990011122,38.01,77972.37,0.0,-0.98288,2e-05,2.55074]
[1778990012128,38.01,77971.56,0.0,-0.98289,2e-05,2.5489]
[1778990017267,38.01,77972.0,0.0,-0.98288,2e-05,2.55022]
[1778990027338,38.01,77972.46,0.0,-0.98287,2e-05,2.55185]
[1778990033317,38.01,77972.72,0.0,-0.98286,2e-05,2.55277]
[1778990038352,38.01,77972.73,0.0,-0.98286,2e-05,2.55303]
[1778990043387,38.01,77968.88,0.0,-0.98293,2e-05,2.54407]
[1778990050436,38.01,77970.58,0.0,-0.98289,2e-05,2.54857]
[1778990055471,38.01,77974.15,0.0,-0.98283,2e-05,2.55741]
[1778990060506,38.02,77974.89,0.0,-0.98281,2e-05,2.55944]
[1778990067618,38.02,77975.7,0.0,-0.98279,2e-05,2.56174]
[1778990073597,38.02,77976.35,0.0,-0.98279,2e-05,2.56133]
[1778990081653,38.02,77976.43,0.0,-0.98279,2e-05,2.56197]
[1778990086688,38.02,77978.34,0.0,-0.98275,2e-05,2.56682]
[1778990091724,38.02,77978.09,0.0,-0.98275,2e-05,2.56647]
[1778990096758,38.02,77976.18,0.0,-0.98279,2e-05,2.56215]
[1778990101793,38.02,77975.6,0.0,-0.98279,2e-05,2.56106]
[1778990103806,38.02,77968.95,0.0,-0.98292,2e-05,2.54525]
[1778990105822,38.02,77967.05,0.0,-0.98295,2e-05,2.54089]
[1778990110856,38.03,77966.75,0.0,-0.98295,2e-05,2.54067]
[1778990115892,38.03,77963.33,0.0,-0.98301,2e-05,2.53308]
[1778990117975,38.03,77952.02,0.0,-0.98322,2e-05,2.50648]
[1778990118913,38.03,77952.02,0.0,-0.98322,2e-05,2.50662]
[1778990119919,38.03,77959.37,0.0,-0.98308,2e-05,2.52418]
[1778990120926,38.03,77965.0,0.0,-0.98297,2e-05,2.53771]
[1778990122939,38.03,77965.85,0.0,-0.98296,2e-05,2.53993]
[1778990128046,38.03,77965.05,0.0,-0.98297,2e-05,2.53848]
[1778990134019,38.03,77962.66,0.0,-0.98302,2e-05,2.53103]
[1778990140060,38.03,77962.24,0.0,-0.98303,2e-05,2.53053]
[1778990145094,38.04,77960.08,0.0,-0.98306,2e-05,2.52579]
[1778990150130,38.04,77958.34,0.0,-0.98309,2e-05,2.52204]
[1778990155165,38.04,77957.65,0.0,-0.9831,2e-05,2.52077]
[1778990162215,38.04,77956.45,0.0,-0.98312,2e-05,2.51842]
[1778990167249,38.04,77953.12,0.0,-0.98318,2e-05,2.51091]
[1778990172284,38.04,77949.5,0.0,-0.98324,2e-05,2.50278]
[1778990177319,38.04,77949.08,0.0,-0.98325,2e-05,2.50228]
[1778990182354,38.06,77944.36,0.0,-0.9833,2e-05,2.49475]
[1778990187388,38.06,77942.56,0.0,-0.98333,2e-05,2.4911]
[1778990193432,38.06,77943.09,0.0,-0.98333,2e-05,2.49084]
[1778990198537,38.06,77945.04,0.0,-0.98329,2e-05,2.49604]
[1778990205516,38.07,77946.32,0.0,-0.98326,2e-05,2.49981]
[1778990210554,38.07,77948.04,0.0,-0.98323,2e-05,2.50436]
[1778990215586,38.07,77948.6,0.0,-0.98321,2e-05,2.50613]
[1778990220621,38.07,77949.79,0.0,-0.98319,2e-05,2.50936]
[1778990225657,38.07,77949.86,0.0,-0.98318,2e-05,2.50991]
[1778990230691,38.07,77950.65,0.0,-0.98317,2e-05,2.51215]
[1778990235726,38.07,77951.04,0.0,-0.98316,2e-05,2.51342]
[1778990241768,38.07,77951.06,0.0,-0.98315,2e-05,2.51387]
[1778990248891,38.08,77951.39,0.0,-0.98314,2e-05,2.5151]
[1778990256876,38.08,77951.81,0.0,-0.98315,2e-05,2.51435]
[1778990268957,38.08,77951.96,0.0,-0.98314,2e-05,2.51544]
[1778990279104,38.08,77952.32,0.0,-0.98313,2e-05,2.51686]
[1778990285069,38.08,77952.67,0.0,-0.98312,2e-05,2.51802]
[1778990290106,38.08,77952.97,0.0,-0.98311,2e-05,2.519]
[1778990296146,38.09,77953.41,0.0,-0.9831,2e-05,2.52032]
[1778990302188,38.09,77957.61,0.0,-0.98302,2e-05,2.53049]
[1778990307223,38.09,77956.63,0.0,-0.98304,2e-05,2.52832]
[1778990312258,38.09,77956.19,0.0,-0.98306,2e-05,2.52519]
[1778990319384,38.09,77955.69,0.0,-0.98307,2e-05,2.52427]
[1778990325350,38.09,77955.43,0.0,-0.98307,2e-05,2.52389]
[1778990330386,38.09,77955.1,0.0,-0.98307,2e-05,2.52331]
[1778990335420,38.09,77954.61,0.0,-0.98308,2e-05,2.52236]
[1778990340455,38.09,77954.54,0.0,-0.98308,2e-05,2.5224]
[1778990345491,38.09,77954.97,0.0,-0.98307,2e-05,2.52363]
[1778990349596,38.09,77961.31,0.0,-0.98295,2e-05,2.53889]
[1778990355561,38.09,77963.97,0.0,-0.9829,2e-05,2.5453]
[1778990361602,38.09,77965.35,0.0,-0.98288,2e-05,2.54866]
[1778990366637,38.09,77968.4,0.0,-0.98282,2e-05,2.556]
[1778990369735,38.09,77973.91,0.0,-0.98272,2e-05,2.56922]
[1778990375702,38.09,77975.54,0.0,-0.9827,2e-05,2.5708]
[1778990380736,38.09,77979.72,0.0,-0.98262,2e-05,2.58084]
[1778990386778,38.09,77981.13,0.0,-0.9826,2e-05,2.5842]
[1778990394834,38.09,77985.68,0.0,-0.98251,2e-05,2.59516]
[1778990399947,38.09,77980.57,0.0,-0.98261,2e-05,2.58279]
[1778990405911,38.09,77980.04,0.0,-0.98262,2e-05,2.58161]
[1778990408934,38.09,77971.61,0.0,-0.98277,2e-05,2.56137]
[1778990410947,38.09,77967.99,0.0,-0.98284,2e-05,2.5528]
[1778990415981,38.09,77968.42,0.0,-0.98283,2e-05,2.5541]
[1778990421016,38.09,77965.19,0.0,-0.98289,2e-05,2.54659]
[1778990426053,38.1,77963.46,0.0,-0.98292,2e-05,2.5427]
[1778990431087,38.1,77962.59,0.0,-0.98295,2e-05,2.5386]
[1778990434111,38.1,77957.12,0.0,-0.98305,2e-05,2.52575]
[1778990440228,38.1,77954.07,0.0,-0.9831,2e-05,2.51893]
[1778990446194,38.1,77949.18,0.0,-0.98319,2e-05,2.50778]
[1778990451228,38.1,77950.91,0.0,-0.98315,2e-05,2.51222]
[1778990456271,38.1,77952.16,0.0,-0.98313,2e-05,2.51551]
[1778990461311,38.1,77956.29,0.0,-0.98305,2e-05,2.52561]
[1778990466342,38.1,77955.87,0.0,-0.98305,2e-05,2.52485]
[1778990471383,38.1,77955.59,0.0,-0.98306,2e-05,2.52442]
[1778990473397,38.1,77962.47,0.0,-0.98293,2e-05,2.54086]
[1778990474403,38.1,77968.07,0.0,-0.98283,2e-05,2.55426]
[1778990476417,38.1,77968.51,0.0,-0.98282,2e-05,2.55531]
[1778990481452,38.1,77971.12,0.0,-0.98277,2e-05,2.5616]
[1778990486486,38.1,77975.21,0.0,-0.98269,2e-05,2.57139]
[1778990491522,38.1,77974.07,0.0,-0.98273,2e-05,2.56642]
[1778990496557,38.1,77974.07,0.0,-0.98273,2e-05,2.56646]
[1778990501592,38.11,77973.73,0.0,-0.98273,2e-05,2.56577]
[1778990506627,38.11,77970.62,0.0,-0.98279,2e-05,2.55843]
[1778990511662,38.11,77972.17,0.0,-0.98276,2e-05,2.56231]
[1778990516701,38.11,77972.17,0.0,-0.98276,2e-05,2.56249]
[1778990522743,38.11,77972.22,0.0,-0.98276,2e-05,2.56279]
[1778990526769,38.11,77979.03,0.0,-0.98263,2e-05,2.57929]
[1778990527776,38.11,77985.92,0.0,-0.9825,2e-05,2.59593]
[1778990531804,38.11,77990.78,0.0,-0.98241,2e-05,2.60759]
[1778990536839,38.11,77993.75,0.0,-0.98235,2e-05,2.61458]
[1778990541874,38.11,77994.93,0.0,-0.98233,2e-05,2.61719]
[1778990546909,38.1,77999.37,0.0,-0.98225,2e-05,2.62757]
[1778990551944,38.1,77996.45,0.0,-0.98233,2e-05,2.61754]
[1778990556979,38.1,77996.03,0.0,-0.98234,2e-05,2.61599]
[1778990563021,38.1,77997.18,0.0,-0.98232,2e-05,2.6182]
[1778990569065,38.1,77997.77,0.0,-0.98232,2e-05,2.61907]
[1778990574099,38.09,78000.26,0.0,-0.98227,2e-05,2.62464]
[1778990579135,38.09,78002.32,0.0,-0.98224,2e-05,2.62918]
[1778990583163,38.09,78008.13,0.0,-0.98213,2e-05,2.64297]
[1778990588198,38.09,78007.45,0.0,-0.98215,2e-05,2.64075]
[1778990593232,38.09,78004.82,0.0,-0.9822,2e-05,2.63382]
[1778990598270,38.09,78004.79,0.0,-0.98221,2e-05,2.63327]
[1778990604310,38.08,78005.41,0.0,-0.9822,2e-05,2.63421]
[1778990609345,38.08,78003.94,0.0,-0.98223,2e-05,2.63012]
[1778990614379,38.08,78003.51,0.0,-0.98226,2e-05,2.62632]
[1778990619415,38.08,78002.99,0.0,-0.98227,2e-05,2.62465]
[1778990624450,38.08,78002.65,0.0,-0.98228,2e-05,2.62346]
[1778990629485,38.08,78002.31,0.0,-0.98229,2e-05,2.62229]
[1778990634520,38.08,78004.27,0.0,-0.98225,2e-05,2.62675]
[1778990637541,38.08,77994.6,0.0,-0.98244,2e-05,2.60295]
[1778990638549,38.08,77994.25,0.0,-0.98245,2e-05,2.60206]
[1778990643585,38.08,77992.79,0.0,-0.98248,2e-05,2.59834]
[1778990648621,38.08,77990.48,0.0,-0.98252,2e-05,2.59248]
[1778990654663,38.07,77989.69,0.0,-0.98254,2e-05,2.59032]
[1778990659697,38.07,77993.48,0.0,-0.98247,2e-05,2.59946]
[1778990661792,38.07,77996.43,0.0,-0.98241,2e-05,2.60659]
[1778990667754,38.07,77996.1,0.0,-0.98242,2e-05,2.60558]
[1778990672789,38.07,77997.78,0.0,-0.9824,2e-05,2.60719]
[1778990677826,38.07,78000.33,0.0,-0.98236,2e-05,2.61317]
[1778990682858,38.07,78002.46,0.0,-0.98232,2e-05,2.61805]
[1778990687893,38.07,78003.91,0.0,-0.98229,2e-05,2.62119]
[1778990692931,38.07,78005.36,0.0,-0.98227,2e-05,2.62435]
[1778990697965,38.07,78002.78,0.0,-0.98232,2e-05,2.61768]
[1778990702073,38.07,77994.22,0.0,-0.98249,2e-05,2.5966]
[1778990707027,38.07,77991.49,0.0,-0.98254,2e-05,2.58982]
[1778990712142,38.07,77992.46,0.0,-0.98252,2e-05,2.59203]
[1778990719112,38.06,77992.45,0.0,-0.98252,2e-05,2.59183]
[1778990724146,38.06,77992.85,0.0,-0.98252,2e-05,2.5927]
[1778990729181,38.06,77993.1,0.0,-0.98251,2e-05,2.59326]
[1778990734216,38.06,77997.87,0.0,-0.98244,2e-05,2.60248]
[1778990742353,38.06,77997.91,0.0,-0.98244,2e-05,2.6024]
[1778990748314,38.06,77999.95,0.0,-0.9824,2e-05,2.60721]
[1778990753349,38.06,78000.04,0.0,-0.9824,2e-05,2.60723]
[1778990757377,38.06,78005.94,0.0,-0.98229,2e-05,2.62143]
[1778990762495,38.06,78004.45,0.0,-0.98232,2e-05,2.61743]
[1778990768455,38.06,78004.11,0.0,-0.98233,2e-05,2.61616]
[1778990770469,38.06,78011.33,0.0,-0.98219,2e-05,2.63367]
[1778990775503,38.06,78008.83,0.0,-0.98225,2e-05,2.62704]
[1778990780538,38.06,78010.17,0.0,-0.98222,2e-05,2.62985]
[1778990786580,38.05,78009.41,0.0,-0.98224,2e-05,2.6274]
[1778990788594,38.05,78014.87,0.0,-0.98214,2e-05,2.64062]
[1778990793630,38.05,78014.05,0.0,-0.98218,2e-05,2.63569]
[1778990798664,38.05,78013.42,0.0,-0.98219,2e-05,2.63358]
[1778990801685,38.05,78018.5,0.0,-0.9821,2e-05,2.64571]
[1778990804706,38.05,78024.54,0.0,-0.98198,2e-05,2.6602]
[1778990809740,38.04,78023.21,0.0,-0.98202,2e-05,2.65613]
[1778990814776,38.04,78027.11,0.0,-0.98195,2e-05,2.66506]
[1778990819812,38.04,78027.58,0.0,-0.98194,2e-05,2.66549]
[1778990824846,38.04,78023.37,0.0,-0.98203,2e-05,2.65439]
[1778990829881,38.04,78018.97,0.0,-0.98212,2e-05,2.6429]
[1778990831895,38.03,78011.82,0.0,-0.98226,2e-05,2.62509]
[1778990832986,38.03,78010.5,0.0,-0.98228,2e-05,2.62177]
[1778990838944,38.03,78006.67,0.0,-0.98236,2e-05,2.61193]
[1778990845994,38.03,78005.89,0.0,-0.98238,2e-05,2.60951]
[1778990852036,38.03,78001.63,0.0,-0.98248,2e-05,2.59641]
[1778990857071,38.03,78001.37,0.0,-0.98249,2e-05,2.5955]
[1778990862105,38.03,78001.19,0.0,-0.98249,2e-05,2.59479]
[1778990868148,38.03,78003.28,0.0,-0.98246,2e-05,2.59952]
[1778990873268,38.03,78003.18,0.0,-0.98246,2e-05,2.59898]
[1778990879225,38.02,78003.08,0.0,-0.98246,2e-05,2.59835]
[1778990884261,38.02,78002.14,0.0,-0.98249,2e-05,2.59575]
[1778990889295,38.02,78001.24,0.0,-0.9825,2e-05,2.59327]
[1778990894331,38.02,77999.6,0.0,-0.98254,2e-05,2.58901]
[1778990899364,38.02,78000.27,0.0,-0.98253,2e-05,2.59037]
[1778990904401,38.02,78000.19,0.0,-0.98253,2e-05,2.58988]
[1778990909435,38.02,78001.0,0.0,-0.98252,2e-05,2.59152]
[1778990914470,38.02,78001.2,0.0,-0.98253,2e-05,2.58937]
[1778990916485,38.02,77993.38,0.0,-0.98268,2e-05,2.57033]
[1778990918498,38.02,77991.87,0.0,-0.98271,2e-05,2.56662]
[1778990923623,38.02,78001.0,0.0,-0.98254,2e-05,2.58858]
[1778990929574,38.02,78000.93,0.0,-0.98254,2e-05,2.58806]
[1778990934610,38.01,78000.37,0.0,-0.98256,2e-05,2.58641]
[1778990939645,38.01,77998.92,0.0,-0.98258,2e-05,2.58265]
[1778990944680,38.01,77999.89,0.0,-0.98257,2e-05,2.58476]
[1778990949715,38.01,77999.61,0.0,-0.98258,2e-05,2.58385]
[1778990954749,38.01,77999.56,0.0,-0.98258,2e-05,2.58351]
[1778990959786,38.01,77999.96,0.0,-0.98257,2e-05,2.58428]
[1778990964821,38.01,77999.46,0.0,-0.98258,2e-05,2.58289]
[1778990969855,38.01,77999.74,0.0,-0.98258,2e-05,2.5834]
[1778990974891,38.01,78002.16,0.0,-0.98255,2e-05,2.58681]
[1778990981943,38.01,78001.16,0.0,-0.98257,2e-05,2.58413]
[1778990986975,38.01,78000.98,0.0,-0.98258,2e-05,2.58352]
[1778990991003,38.01,77993.46,0.0,-0.98272,2e-05,2.56522]
[1778991000066,38.01,77992.71,0.0,-0.98273,2e-05,2.56342]
[1778991005101,38.01,77992.61,0.0,-0.98273,2e-05,2.56322]
[1778991010137,38.01,77987.27,0.0,-0.98283,2e-05,2.55047]
[1778991014255,38.01,77986.15,0.0,-0.98285,2e-05,2.54802]
[1778991020208,38.01,77989.23,0.0,-0.98279,2e-05,2.5557]
[1778991025245,38.01,77990.63,0.0,-0.98276,2e-05,2.5593]
[1778991030277,38.01,77991.56,0.0,-0.98274,2e-05,2.56178]
[1778991035313,38.01,77993.12,0.0,-0.98273,2e-05,2.5635]
[1778991041355,38.01,77994.08,0.0,-0.98271,2e-05,2.56612]
[1778991046390,38.01,77995.01,0.0,-0.98269,2e-05,2.56861]
[1778991050419,38.01,78000.41,0.0,-0.98258,2e-05,2.58187]
[1778991051424,38.01,78001.97,0.0,-0.98255,2e-05,2.58568]
[1778991056460,38.01,78001.78,0.0,-0.98256,2e-05,2.58533]
[1778991061495,38.02,77997.95,0.0,-0.98263,2e-05,2.57618]
[1778991069550,38.02,77997.95,0.0,-0.98263,2e-05,2.57648]
[1778991074674,38.02,77998.79,0.0,-0.98261,2e-05,2.57871]
[1778991083650,38.02,77997.65,0.0,-0.98263,2e-05,2.57635]
[1778991088684,38.02,77997.25,0.0,-0.98263,2e-05,2.57563]
[1778991093719,38.02,77999.42,0.0,-0.98261,2e-05,2.57883]
[1778991098755,38.02,77998.48,0.0,-0.98262,2e-05,2.5768]
[1778991103790,38.02,77999.0,0.0,-0.98261,2e-05,2.57833]
[1778991108824,38.02,77998.19,0.0,-0.98262,2e-05,2.57665]
[1778991113860,38.02,77994.34,0.0,-0.98269,2e-05,2.56764]
[1778991116880,38.02,77991.33,0.0,-0.98275,2e-05,2.56062]
[1778991121917,38.03,77992.61,0.0,-0.98272,2e-05,2.56414]
[1778991125025,38.03,77987.4,0.0,-0.98281,2e-05,2.55189]
[1778991131986,38.03,77983.02,0.0,-0.98289,2e-05,2.54213]
[1778991137029,38.03,77983.99,0.0,-0.98287,2e-05,2.54501]
[1778991139041,38.03,77989.49,0.0,-0.98276,2e-05,2.55837]
[1778991144078,38.03,77991.85,0.0,-0.98272,2e-05,2.56442]
[1778991149112,38.03,77993.23,0.0,-0.98269,2e-05,2.56811]
[1778991155240,38.03,77996.05,0.0,-0.98265,2e-05,2.57306]
[1778991158176,38.04,77997.86,0.0,-0.98261,2e-05,2.57762]
[1778991163210,38.04,77998.97,0.0,-0.98259,2e-05,2.58054]
[1778991168246,38.04,77999.99,0.0,-0.98257,2e-05,2.5832]
[1778991175380,38.04,78000.8,0.0,-0.98255,2e-05,2.58548]
[1778991181336,38.04,78000.92,0.0,-0.98255,2e-05,2.58595]
[1778991188384,38.04,78000.72,0.0,-0.98255,2e-05,2.58575]
[1778991195520,38.04,78000.67,0.0,-0.98255,2e-05,2.58588]
[1778991201476,38.04,78003.07,0.0,-0.9825,2e-05,2.59185]
[1778991206511,38.04,78003.19,0.0,-0.9825,2e-05,2.59221]
[1778991211546,38.04,78002.61,0.0,-0.98252,2e-05,2.58854]
[1778991216582,38.04,78001.24,0.0,-0.98255,2e-05,2.58525]
[1778991221615,38.04,78001.0,0.0,-0.98255,2e-05,2.58471]
[1778991226651,38.04,78000.91,0.0,-0.98255,2e-05,2.58451]
[1778991231687,38.04,78000.06,0.0,-0.98257,2e-05,2.58246]
[1778991236721,38.04,78000.88,0.0,-0.98255,2e-05,2.58443]
[1778991241760,38.04,77996.68,0.0,-0.98263,2e-05,2.57422]
[1778991247799,38.04,77996.35,0.0,-0.98264,2e-05,2.57344]
[1778991252833,38.04,77996.72,0.0,-0.98263,2e-05,2.57435]
[1778991258876,38.04,77997.61,0.0,-0.98262,2e-05,2.5765]
[1778991263910,38.04,77997.83,0.0,-0.98261,2e-05,2.57703]
[1778991270959,38.04,78000.74,0.0,-0.98256,2e-05,2.58399]
[1778991275996,38.04,78002.16,0.0,-0.98255,2e-05,2.58509]
[1778991281029,38.04,78002.02,0.0,-0.98255,2e-05,2.58468]
[1778991286064,38.04,78001.59,0.0,-0.98256,2e-05,2.58357]
[1778991291099,38.04,78001.25,0.0,-0.98257,2e-05,2.58269]
[1778991296222,38.04,78002.89,0.0,-0.98253,2e-05,2.5866]
[1778991302176,38.04,78001.75,0.0,-0.98256,2e-05,2.58373]
[1778991307211,38.04,78001.47,0.0,-0.98256,2e-05,2.58297]
[1778991315269,38.04,78001.4,0.0,-0.98257,2e-05,2.58267]
[1778991320303,38.04,78003.43,0.0,-0.98253,2e-05,2.58752]
[1778991322344,38.04,78004.7,0.0,-0.9825,2e-05,2.59054]
[1778991328384,38.04,78004.05,0.0,-0.98252,2e-05,2.58878]
[1778991333419,38.04,78001.16,0.0,-0.98259,2e-05,2.57934]
[1778991338454,38.04,78001.59,0.0,-0.98258,2e-05,2.58031]
[1778991342482,38.04,78003.61,0.0,-0.98254,2e-05,2.58512]
[1778991347517,38.04,78003.5,0.0,-0.98255,2e-05,2.5847]
[1778991352560,38.04,78002.86,0.0,-0.98256,2e-05,2.58293]
[1778991357586,38.04,78003.54,0.0,-0.98255,2e-05,2.58436]
[1778991362623,38.03,78003.03,0.0,-0.98256,2e-05,2.58288]
[1778991367657,38.03,78002.78,0.0,-0.98257,2e-05,2.58202]
[1778991372693,38.03,78004.86,0.0,-0.98253,2e-05,2.58679]
[1778991377727,38.03,78005.14,0.0,-0.98253,2e-05,2.58716]
[1778991385783,38.03,78009.02,0.0,-0.98246,2e-05,2.59602]
[1778991393839,38.03,78010.37,0.0,-0.98245,2e-05,2.59643]
[1778991398876,38.03,78010.78,0.0,-0.98245,2e-05,2.59708]
[1778991400888,38.03,78021.17,0.0,-0.98225,2e-05,2.62234]
[1778991401896,38.03,78031.75,0.0,-0.98205,2e-05,2.64827]
[1778991403909,38.02,78034.02,0.0,-0.98201,2e-05,2.65357]
[1778991406999,38.02,78023.66,0.0,-0.98221,2e-05,2.62754]
[1778991408944,38.02,78022.88,0.0,-0.98223,2e-05,2.62537]
[1778991413979,38.02,78019.94,0.0,-0.98229,2e-05,2.61762]
[1778991420029,38.02,78019.48,0.0,-0.9823,2e-05,2.61592]
[1778991425064,38.02,78018.32,0.0,-0.98233,2e-05,2.61262]
[1778991431106,38.02,78017.88,0.0,-0.98234,2e-05,2.61103]
[1778991435134,38.01,78009.34,0.0,-0.9825,2e-05,2.58989]
[1778991436140,38.01,78008.93,0.0,-0.98251,2e-05,2.58885]
[1778991441178,38.01,78008.11,0.0,-0.98253,2e-05,2.58661]
[1778991446211,38.01,78007.01,0.0,-0.98255,2e-05,2.58372]
[1778991452253,38.01,78006.66,0.0,-0.98258,2e-05,2.58033]
[1778991457358,38.01,78006.33,0.0,-0.98258,2e-05,2.57935]
[1778991463330,38.01,78004.46,0.0,-0.98262,2e-05,2.57461]
[1778991475413,38.01,78002.63,0.0,-0.98266,2e-05,2.56976]
[1778991480450,38.01,78005.87,0.0,-0.9826,2e-05,2.5774]
[1778991481457,38.01,78014.39,0.0,-0.98244,2e-05,2.59803]
[1778991482464,38.01,78013.67,0.0,-0.98245,2e-05,2.59618]
[1778991487569,38.01,78010.79,0.0,-0.98251,2e-05,2.58874]
[1778991495555,38.0,78011.97,0.0,-0.98249,2e-05,2.59093]
[1778991501597,38.0,78014.45,0.0,-0.98245,2e-05,2.59648]
[1778991506632,38.0,78017.94,0.0,-0.98239,2e-05,2.60455]
[1778991511670,38.0,78016.45,0.0,-0.98243,2e-05,2.5982]
[1778991516704,38.0,78018.13,0.0,-0.9824,2e-05,2.60192]
[1778991521739,38.0,78018.19,0.0,-0.98241,2e-05,2.60161]
[1778991526774,38.0,78015.67,0.0,-0.98246,2e-05,2.59513]
[1778991530802,38.0,78022.04,0.0,-0.98234,2e-05,2.61037]
[1778991536847,37.99,78022.06,0.0,-0.98234,2e-05,2.60992]
[1778991543894,37.99,78022.04,0.0,-0.98235,2e-05,2.60931]
[1778991547997,37.99,78027.34,0.0,-0.98225,2e-05,2.62196]
[1778991558068,37.99,78028.89,0.0,-0.98223,2e-05,2.62475]
[1778991564038,37.99,78032.35,0.0,-0.98216,2e-05,2.63257]
[1778991573103,37.98,78033.79,0.0,-0.98216,2e-05,2.63276]
[1778991578208,37.98,78031.54,0.0,-0.98221,2e-05,2.62673]
[1778991584179,37.98,78027.4,0.0,-0.98229,2e-05,2.61602]
[1778991589213,37.98,78028.71,0.0,-0.98227,2e-05,2.61878]
[1778991594248,37.98,78027.67,0.0,-0.98229,2e-05,2.61573]
[1778991600293,37.97,78025.23,0.0,-0.98235,2e-05,2.60918]
[1778991607343,37.97,78024.68,0.0,-0.98236,2e-05,2.60717]
[1778991612381,37.97,78023.92,0.0,-0.98238,2e-05,2.60483]
[1778991618488,37.97,78022.91,0.0,-0.9824,2e-05,2.60179]
[1778991624463,37.97,78022.38,0.0,-0.98242,2e-05,2.59993]
[1778991628558,37.97,78016.04,0.0,-0.98254,2e-05,2.58413]
[1778991635538,37.96,78015.9,0.0,-0.98256,2e-05,2.58105]
[1778991640576,37.96,78016.85,0.0,-0.98255,2e-05,2.58305]
[1778991648698,37.96,78016.85,0.0,-0.98255,2e-05,2.58255]
[1778991654677,37.96,78015.96,0.0,-0.98257,2e-05,2.58]
[1778991661725,37.96,78015.79,0.0,-0.98258,2e-05,2.57915]
[1778991666760,37.96,78016.75,0.0,-0.98256,2e-05,2.58115]
[1778991671794,37.96,78015.64,0.0,-0.98259,2e-05,2.57812]
[1778991678910,37.95,78015.44,0.0,-0.98259,2e-05,2.57711]
[1778991686899,37.95,78016.27,0.0,-0.98258,2e-05,2.57859]
[1778991691934,37.95,78016.3,0.0,-0.9826,2e-05,2.57604]
[1778991696971,37.95,78020.21,0.0,-0.98253,2e-05,2.58515]
[1778991702006,37.95,78020.67,0.0,-0.98252,2e-05,2.58585]
[1778991707053,37.95,78018.65,0.0,-0.98256,2e-05,2.58054]
[1778991712087,37.95,78022.73,0.0,-0.98249,2e-05,2.59005]
[1778991718129,37.94,78025.76,0.0,-0.98244,2e-05,2.59689]
[1778991723164,37.94,78030.02,0.0,-0.98236,2e-05,2.60684]
[1778991728199,37.94,78028.17,0.0,-0.9824,2e-05,2.60186]
[1778991733235,37.94,78028.1,0.0,-0.9824,2e-05,2.60132]
[1778991738271,37.94,78025.51,0.0,-0.98245,2e-05,2.59472]
[1778991743306,37.94,78023.85,0.0,-0.98249,2e-05,2.59042]
[1778991748341,37.94,78022.92,0.0,-0.98251,2e-05,2.58793]
[1778991753377,37.94,78020.7,0.0,-0.98257,2e-05,2.58003]
[1778991758413,37.94,78019.68,0.0,-0.98259,2e-05,2.57742]
[1778991763449,37.94,78019.3,0.0,-0.98259,2e-05,2.57638]
[1778991764456,37.94,78025.21,0.0,-0.98248,2e-05,2.59072]
[1778991765464,37.94,78031.48,0.0,-0.98236,2e-05,2.60599]
[1778991766470,37.94,78032.91,0.0,-0.98234,2e-05,2.60941]
[1778991771505,37.94,78033.56,0.0,-0.98233,2e-05,2.61064]
[1778991776540,37.93,78036.51,0.0,-0.98227,2e-05,2.61751]
[1778991778554,37.93,78031.47,0.0,-0.98237,2e-05,2.60502]
[1778991784596,37.93,78031.7,0.0,-0.98237,2e-05,2.60528]
[1778991789682,37.93,78032.38,0.0,-0.98236,2e-05,2.6067]
[1778991795673,37.93,78032.41,0.0,-0.98236,2e-05,2.60642]
[1778991803731,37.93,78032.62,0.0,-0.98236,2e-05,2.60643]
[1778991809826,37.93,78032.76,0.0,-0.98236,2e-05,2.60645]
[1778991815813,37.93,78034.64,0.0,-0.98234,2e-05,2.60848]
[1778991816821,37.93,78042.63,0.0,-0.98219,2e-05,2.62807]
[1778991817827,37.93,78044.55,0.0,-0.98215,2e-05,2.63273]
[1778991822862,37.93,78046.43,0.0,-0.98212,2e-05,2.63697]
[1778991827897,37.92,78047.54,0.0,-0.9821,2e-05,2.63929]
[1778991832932,37.92,78047.39,0.0,-0.9821,2e-05,2.6385]
[1778991837969,37.92,78052.32,0.0,-0.98201,2e-05,2.6503]
[1778991843004,37.92,78056.07,0.0,-0.98194,2e-05,2.6591]
[1778991847035,37.92,78058.12,0.0,-0.98191,2e-05,2.6637]
[1778991852069,37.92,78057.31,0.0,-0.98193,2e-05,2.66091]
[1778991860177,37.91,78058.43,0.0,-0.98192,2e-05,2.66255]
[1778991866167,37.91,78060.65,0.0,-0.98188,2e-05,2.66719]
[1778991871203,37.91,78062.8,0.0,-0.98186,2e-05,2.66938]
[1778991877250,37.9,78065.28,0.0,-0.98182,2e-05,2.67457]
[1778991882289,37.9,78065.74,0.0,-0.98182,2e-05,2.67488]
[1778991887320,37.9,78070.56,0.0,-0.98173,2e-05,2.6861]
[1778991890430,37.9,78096.32,0.0,-0.98122,2e-05,2.75076]
[1778991891348,37.9,78095.73,0.0,-0.98123,2e-05,2.749]
[1778991892355,37.89,78094.8,0.0,-0.98125,2e-05,2.74634]
[1778991895377,37.89,78088.59,0.0,-0.98138,2e-05,2.72971]
[1778991900499,37.89,78085.33,0.0,-0.98146,2e-05,2.7202]
[1778991904440,37.89,78078.75,0.0,-0.9816,2e-05,2.70264]
[1778991909475,37.88,78081.35,0.0,-0.98156,2e-05,2.70816]
[1778991913502,37.88,78083.02,0.0,-0.98153,2e-05,2.71149]
[1778991918537,37.88,78082.02,0.0,-0.98156,2e-05,2.70786]
[1778991923572,37.87,78081.57,0.0,-0.98158,2e-05,2.70568]
[1778991929614,37.87,78081.97,0.0,-0.98158,2e-05,2.70541]
[1778991934649,37.86,78081.24,0.0,-0.98162,2e-05,2.70015]
[1778991940692,37.86,78080.96,0.0,-0.98163,2e-05,2.69821]
[1778991945727,37.86,78089.94,0.0,-0.98146,2e-05,2.71982]
[1778991950761,37.85,78089.19,0.0,-0.98149,2e-05,2.71672]
[1778991955796,37.85,78093.02,0.0,-0.98142,2e-05,2.72526]
[1778991960921,37.85,78094.73,0.0,-0.98139,2e-05,2.72838]
[1778991966873,37.84,78097.85,0.0,-0.98134,2e-05,2.73481]
[1778991972916,37.84,78096.27,0.0,-0.98139,2e-05,2.72931]
[1778991977951,37.83,78096.06,0.0,-0.9814,2e-05,2.72759]
[1778991982986,37.83,78092.68,0.0,-0.98148,2e-05,2.7179]
[1778991988021,37.83,78092.96,0.0,-0.98148,2e-05,2.71757]
[1778991993057,37.82,78088.2,0.0,-0.9816,2e-05,2.70217]
[1778991999098,37.82,78086.22,0.0,-0.98165,2e-05,2.69609]
[1778992004134,37.82,78085.15,0.0,-0.98167,2e-05,2.69249]
[1778992009168,37.81,78083.6,0.0,-0.98171,2e-05,2.68768]
[1778992015211,37.81,78081.79,0.0,-0.98176,2e-05,2.68206]
[1778992017224,37.81,78074.66,0.0,-0.9819,2e-05,2.66371]
[1778992022260,37.81,78076.74,0.0,-0.98187,2e-05,2.66817]
[1778992028301,37.8,78074.77,0.0,-0.98191,2e-05,2.66238]
[1778992033336,37.8,78074.51,0.0,-0.98192,2e-05,2.66105]
[1778992038371,37.8,78074.95,0.0,-0.98192,2e-05,2.66148]
[1778992043406,37.8,78075.51,0.0,-0.98191,2e-05,2.66221]
[1778992048441,37.8,78076.08,0.0,-0.98191,2e-05,2.66297]
[1778992054483,37.79,78076.47,0.0,-0.98192,2e-05,2.66081]
[1778992059520,37.79,78076.82,0.0,-0.98192,2e-05,2.66105]
[1778992061623,37.79,78067.95,0.0,-0.9821,2e-05,2.63872]
[1778992065561,37.79,78068.08,0.0,-0.9821,2e-05,2.6387]
[1778992071693,37.79,78068.44,0.0,-0.98209,2e-05,2.63916]
[1778992077645,37.79,78065.91,0.0,-0.98214,2e-05,2.6325]
[1778992090736,37.78,78063.14,0.0,-0.9822,2e-05,2.62487]
[1778992095771,37.78,78063.56,0.0,-0.9822,2e-05,2.62558]
[1778992100806,37.78,78060.8,0.0,-0.98226,2e-05,2.61836]
[1778992105841,37.78,78059.8,0.0,-0.98228,2e-05,2.6155]
[1778992110876,37.78,78059.94,0.0,-0.98228,2e-05,2.61541]
[1778992116918,37.78,78063.67,0.0,-0.98223,2e-05,2.6217]
[1778992122045,37.77,78062.65,0.0,-0.98225,2e-05,2.61866]
[1778992126988,37.77,78068.52,0.0,-0.98214,2e-05,2.63267]
[1778992130011,37.77,78062.0,0.0,-0.98227,2e-05,2.61621]
[1778992132114,37.77,78060.36,0.0,-0.9823,2e-05,2.61202]
[1778992137058,37.77,78056.47,0.0,-0.98238,2e-05,2.60217]
[1778992142185,37.77,78055.58,0.0,-0.9824,2e-05,2.5998]
[1778992148135,37.77,78056.65,0.0,-0.98238,2e-05,2.6022]
[1778992149143,37.77,78051.03,0.0,-0.98249,2e-05,2.58838]
[1778992150151,37.77,78047.68,0.0,-0.98255,2e-05,2.58018]
[1778992157200,37.77,78046.6,0.0,-0.98257,2e-05,2.57754]
[1778992162325,37.77,78047.28,0.0,-0.98256,2e-05,2.57917]
[1778992168277,37.77,78043.89,0.0,-0.98262,2e-05,2.57086]
[1778992173312,37.77,78043.89,0.0,-0.98264,2e-05,2.56858]
[1778992182465,37.77,78044.07,0.0,-0.98263,2e-05,2.56907]
[1778992192536,37.77,78045.44,0.0,-0.98261,2e-05,2.57253]
[1778992199495,37.77,78045.49,0.0,-0.98261,2e-05,2.57273]
[1778992204531,37.77,78046.06,0.0,-0.9826,2e-05,2.57413]
[1778992206545,37.77,78036.01,0.0,-0.98279,2e-05,2.54977]
[1778992211580,37.77,78033.92,0.0,-0.98282,2e-05,2.54493]
[1778992216614,37.77,78031.74,0.0,-0.98286,2e-05,2.53989]
[1778992222745,37.77,78029.78,0.0,-0.9829,2e-05,2.53545]
[1778992228699,37.77,78028.47,0.0,-0.98292,2e-05,2.53258]
[1778992232727,37.77,78023.57,0.0,-0.98302,2e-05,2.51877]
[1778992237762,37.78,78023.77,0.0,-0.98302,2e-05,2.51962]
[1778992242885,37.78,78023.12,0.0,-0.98303,2e-05,2.51844]
[1778992249846,37.78,78022.7,0.0,-0.98303,2e-05,2.51798]
[1778992254882,37.78,78022.35,0.0,-0.98303,2e-05,2.51754]
[1778992260924,37.78,78020.95,0.0,-0.98306,2e-05,2.51467]
[1778992265961,37.78,78012.7,0.0,-0.9832,2e-05,2.49543]
[1778992266967,37.78,78010.89,0.0,-0.98324,2e-05,2.49124]
[1778992273010,37.79,78013.37,0.0,-0.98319,2e-05,2.49789]
[1778992278043,37.79,78013.43,0.0,-0.98318,2e-05,2.49868]
[1778992283081,37.79,78012.65,0.0,-0.98319,2e-05,2.49756]
[1778992288119,37.79,78012.47,0.0,-0.98319,2e-05,2.49788]
[1778992290129,37.79,78006.67,0.0,-0.98329,2e-05,2.48444]
[1778992295163,37.8,78007.94,0.0,-0.98327,2e-05,2.48611]
[1778992300199,37.8,78008.56,0.0,-0.98326,2e-05,2.48848]
[1778992307247,37.8,78009.36,0.0,-0.98323,2e-05,2.49164]
[1778992312284,37.81,78010.26,0.0,-0.98321,2e-05,2.49467]
[1778992317318,37.81,78009.45,0.0,-0.98321,2e-05,2.49364]
[1778992322353,37.81,78010.46,0.0,-0.98319,2e-05,2.49694]
[1778992328395,37.82,78010.68,0.0,-0.98318,2e-05,2.49852]
[1778992333521,37.82,78010.71,0.0,-0.98317,2e-05,2.49963]
[1778992337459,37.82,78004.95,0.0,-0.98327,2e-05,2.4865]
[1778992342494,37.82,78001.96,0.0,-0.98332,2e-05,2.48041]
[1778992345515,37.83,78007.02,0.0,-0.98322,2e-05,2.49299]
[1778992350551,37.83,78011.73,0.0,-0.98313,2e-05,2.50505]
[1778992353660,37.83,78006.17,0.0,-0.98324,2e-05,2.49021]
[1778992359613,37.84,78006.29,0.0,-0.98323,2e-05,2.49149]
[1778992364648,37.84,78005.5,0.0,-0.98324,2e-05,2.4904]
[1778992366662,37.84,78010.97,0.0,-0.98313,2e-05,2.50368]
[1778992371697,37.84,78009.45,0.0,-0.98316,2e-05,2.50069]
[1778992376732,37.84,78007.72,0.0,-0.98318,2e-05,2.49722]
[1778992381767,37.85,78006.53,0.0,-0.9832,2e-05,2.49506]
[1778992386802,37.85,78005.49,0.0,-0.98321,2e-05,2.49327]
[1778992391837,37.85,78008.78,0.0,-0.98315,2e-05,2.50176]
[1778992396872,37.85,78010.5,0.0,-0.98311,2e-05,2.50645]
[1778992401907,37.85,78011.24,0.0,-0.98309,2e-05,2.50875]
[1778992406942,37.85,78012.32,0.0,-0.98307,2e-05,2.51179]
[1778992411978,37.86,78010.89,0.0,-0.98311,2e-05,2.50655]
[1778992417012,37.86,78011.73,0.0,-0.98309,2e-05,2.50904]
[1778992422047,37.86,78012.78,0.0,-0.98306,2e-05,2.51204]
[1778992427082,37.86,78013.12,0.0,-0.98305,2e-05,2.51333]
[1778992432117,37.86,78012.61,0.0,-0.98306,2e-05,2.51259]
[1778992437152,37.86,78012.52,0.0,-0.98306,2e-05,2.51286]
[1778992443198,37.87,78012.15,0.0,-0.98306,2e-05,2.51256]
[1778992448229,37.87,78013.14,0.0,-0.98304,2e-05,2.5154]
[1778992453265,37.87,78016.47,0.0,-0.98297,2e-05,2.52379]
[1778992458298,37.87,78016.63,0.0,-0.98297,2e-05,2.52457]
[1778992464432,37.87,78016.59,0.0,-0.98296,2e-05,2.52498]
[1778992470384,37.87,78017.18,0.0,-0.98295,2e-05,2.52691]
[1778992472397,37.87,78024.09,0.0,-0.98283,2e-05,2.5414]
[1778992473404,37.87,78023.33,0.0,-0.98285,2e-05,2.53964]
[1778992479449,37.88,78022.95,0.0,-0.98285,2e-05,2.53911]
[1778992484572,37.88,78024.7,0.0,-0.98281,2e-05,2.54361]
[1778992491533,37.88,78025.41,0.0,-0.9828,2e-05,2.54567]
[1778992496568,37.88,78029.59,0.0,-0.98272,2e-05,2.55594]
[1778992502610,37.88,78029.78,0.0,-0.98271,2e-05,2.55651]
[1778992507645,37.88,78030.18,0.0,-0.98271,2e-05,2.55754]
[1778992512681,37.88,78032.88,0.0,-0.98265,2e-05,2.56415]
[1778992517715,37.88,78036.25,0.0,-0.98259,2e-05,2.57234]
[1778992522750,37.88,78038.48,0.0,-0.98255,2e-05,2.57771]
[1778992528792,37.88,78040.17,0.0,-0.98252,2e-05,2.58173]
[1778992533827,37.88,78046.5,0.0,-0.98241,2e-05,2.59473]
[1778992538862,37.88,78050.09,0.0,-0.98234,2e-05,2.6033]
[1778992540876,37.88,78055.7,0.0,-0.98224,2e-05,2.61696]
[1778992544994,37.88,78061.85,0.0,-0.98212,2e-05,2.63176]
[1778992548932,37.87,78067.35,0.0,-0.98202,2e-05,2.64495]
[1778992549939,37.87,78073.71,0.0,-0.98189,2e-05,2.66063]
[1778992555071,37.87,78076.88,0.0,-0.98184,2e-05,2.66775]
[1778992561021,37.87,78078.38,0.0,-0.98182,2e-05,2.67055]
[1778992566057,37.87,78078.05,0.0,-0.98183,2e-05,2.66896]
[1778992571091,37.86,78079.5,0.0,-0.98181,2e-05,2.67181]
[1778992579147,37.86,78079.26,0.0,-0.98182,2e-05,2.66998]
[1778992584183,37.86,78079.68,0.0,-0.98182,2e-05,2.67029]
[1778992589217,37.85,78082.63,0.0,-0.98177,2e-05,2.67691]
[1778992594252,37.85,78084.29,0.0,-0.98176,2e-05,2.67794]
[1778992599287,37.85,78082.77,0.0,-0.98179,2e-05,2.67335]
[1778992604322,37.85,78083.68,0.0,-0.98178,2e-05,2.67487]
[1778992609358,37.85,78080.8,0.0,-0.98184,2e-05,2.66691]
[1778992614392,37.84,78080.59,0.0,-0.98185,2e-05,2.6657]
[1778992621441,37.84,78081.65,0.0,-0.98184,2e-05,2.66738]
[1778992627489,37.84,78081.47,0.0,-0.98185,2e-05,2.6661]
[1778992630504,37.84,78086.6,0.0,-0.98175,2e-05,2.67854]
[1778992633525,37.83,78088.14,0.0,-0.98173,2e-05,2.68191]
[1778992638561,37.83,78085.45,0.0,-0.98179,2e-05,2.67431]
[1778992643595,37.83,78087.58,0.0,-0.98175,2e-05,2.67876]
[1778992645711,37.83,78099.43,0.0,-0.98152,2e-05,2.70826]
[1778992647626,37.83,78104.01,0.0,-0.98143,2e-05,2.71943]
[1778992652662,37.82,78103.22,0.0,-0.98147,2e-05,2.71388]
[1778992655780,37.82,78108.76,0.0,-0.98136,2e-05,2.72729]
[1778992661724,37.82,78113.72,0.0,-0.98127,2e-05,2.73856]
[1778992666760,37.81,78117.36,0.0,-0.98121,2e-05,2.74666]
[1778992671794,37.81,78118.76,0.0,-0.98119,2e-05,2.74901]
[1778992676829,37.8,78119.96,0.0,-0.98118,2e-05,2.75085]
[1778992681865,37.8,78122.96,0.0,-0.98113,2e-05,2.75726]
[1778992686899,37.8,78125.36,0.0,-0.98109,2e-05,2.76213]
[1778992688914,37.79,78134.91,0.0,-0.9809,2e-05,2.78623]
[1778992689922,37.79,78135.07,0.0,-0.9809,2e-05,2.78603]
[1778992694955,37.79,78137.37,0.0,-0.98086,2e-05,2.79042]
[1778992699990,37.78,78138.06,0.0,-0.98086,2e-05,2.79064]
[1778992704018,37.78,78129.09,0.0,-0.98106,2e-05,2.76622]
[1778992709056,37.77,78127.84,0.0,-0.98109,2e-05,2.7616]
[1778992714089,37.77,78129.21,0.0,-0.98109,2e-05,2.76134]
[1778992719123,37.77,78128.25,0.0,-0.98112,2e-05,2.75752]
[1778992724159,37.76,78122.17,0.0,-0.98126,2e-05,2.74064]
[1778992726271,37.76,78118.83,0.0,-0.98133,2e-05,2.73165]
[1778992732214,37.76,78118.43,0.0,-0.98135,2e-05,2.72934]
[1778992737249,37.75,78116.58,0.0,-0.98139,2e-05,2.72358]
[1778992743291,37.75,78114.43,0.0,-0.98145,2e-05,2.71687]
[1778992749334,37.75,78111.25,0.0,-0.98152,2e-05,2.70754]
[1778992751347,37.74,78105.89,0.0,-0.98163,2e-05,2.69355]
[1778992756482,37.74,78103.32,0.0,-0.98169,2e-05,2.68615]
[1778992762424,37.74,78105.16,0.0,-0.98166,2e-05,2.6897]
[1778992767460,37.73,78104.06,0.0,-0.98169,2e-05,2.68595]
[1778992772494,37.73,78105.38,0.0,-0.98169,2e-05,2.68594]
[1778992782561,37.73,78105.95,0.0,-0.98169,2e-05,2.68549]
[1778992787599,37.72,78104.94,0.0,-0.98172,2e-05,2.68199]
[1778992792640,37.72,78103.79,0.0,-0.98175,2e-05,2.67812]
[1778992797669,37.72,78100.31,0.0,-0.98183,2e-05,2.66843]
[1778992804719,37.71,78099.61,0.0,-0.98185,2e-05,2.66543]
[1778992809754,37.71,78097.48,0.0,-0.9819,2e-05,2.65923]
[1778992816902,37.71,78097.77,0.0,-0.9819,2e-05,2.65872]
[1778992822850,37.7,78098.56,0.0,-0.9819,2e-05,2.65963]
[1778992827883,37.7,78097.09,0.0,-0.98193,2e-05,2.65505]
[1778992834932,37.7,78097.25,0.0,-0.98195,2e-05,2.65191]
[1778992839967,37.69,78096.98,0.0,-0.98197,2e-05,2.65043]
[1778992845003,37.69,78097.27,0.0,-0.98197,2e-05,2.65037]
[1778992850038,37.69,78099.92,0.0,-0.98192,2e-05,2.65618]
[1778992855074,37.69,78104.43,0.0,-0.98184,2e-05,2.66665]
[1778992860108,37.68,78106.83,0.0,-0.9818,2e-05,2.67157]
[1778992865142,37.68,78108.19,0.0,-0.98178,2e-05,2.67408]
[1778992870177,37.68,78109.35,0.0,-0.98176,2e-05,2.67611]
[1778992875215,37.67,78109.96,0.0,-0.98176,2e-05,2.67678]
[1778992881257,37.67,78109.65,0.0,-0.98177,2e-05,2.67496]
[1778992886293,37.67,78111.17,0.0,-0.98175,2e-05,2.67792]
[1778992891327,37.66,78113.52,0.0,-0.98173,2e-05,2.68062]
[1778992896363,37.66,78117.23,0.0,-0.98166,2e-05,2.68908]
[1778992901398,37.66,78119.3,0.0,-0.98162,2e-05,2.69338]
[1778992906442,37.66,78123.2,0.0,-0.98155,2e-05,2.70227]
[1778992910471,37.65,78130.03,0.0,-0.98142,2e-05,2.71884]
[1778992911478,37.65,78127.95,0.0,-0.98147,2e-05,2.7133]
[1778992916513,37.65,78130.18,0.0,-0.98143,2e-05,2.71786]
[1778992921549,37.65,78128.58,0.0,-0.98147,2e-05,2.71263]
[1778992926583,37.64,78126.71,0.0,-0.98152,2e-05,2.70672]
[1778992931619,37.64,78131.54,0.0,-0.98143,2e-05,2.71792]
[1778992936657,37.63,78131.52,0.0,-0.98144,2e-05,2.71669]
[1778992941692,37.63,78136.43,0.0,-0.98135,2e-05,2.72803]
[1778992946727,37.63,78131.46,0.0,-0.98146,2e-05,2.71411]
[1778992951764,37.62,78132.17,0.0,-0.98147,2e-05,2.7124]
[1778992957890,37.62,78132.72,0.0,-0.98147,2e-05,2.71242]
[1778992963848,37.61,78132.69,0.0,-0.98148,2e-05,2.71097]
[1778992968883,37.61,78132.0,0.0,-0.98151,2e-05,2.70806]
[1778992973918,37.61,78132.93,0.0,-0.9815,2e-05,2.70931]
[1778992978956,37.6,78133.17,0.0,-0.9815,2e-05,2.70879]
[1778992983991,37.6,78137.24,0.0,-0.98143,2e-05,2.71805]
[1778992988113,37.6,78142.85,0.0,-0.98132,2e-05,2.73148]
[1778992991043,37.59,78146.67,0.0,-0.98125,2e-05,2.74056]
[1778992996076,37.59,78146.61,0.0,-0.98126,2e-05,2.73911]
[1778993002117,37.59,78146.09,0.0,-0.98128,2e-05,2.73624]
[1778993007153,37.58,78145.65,0.0,-0.9813,2e-05,2.73383]
[1778993012188,37.58,78144.35,0.0,-0.98136,2e-05,2.72682]
[1778993017223,37.57,78144.92,0.0,-0.98136,2e-05,2.72683]
[1778993023264,37.57,78146.0,0.0,-0.98135,2e-05,2.72814]
[1778993028446,37.57,78146.6,0.0,-0.98134,2e-05,2.72847]
[1778993033336,37.56,78142.83,0.0,-0.98143,2e-05,2.71764]
[1778993038517,37.56,78144.76,0.0,-0.9814,2e-05,2.72133]
[1778993044413,37.55,78146.03,0.0,-0.98139,2e-05,2.72314]
[1778993049448,37.55,78146.27,0.0,-0.98139,2e-05,2.7226]
[1778993054483,37.55,78146.33,0.0,-0.9814,2e-05,2.72165]
[1778993059518,37.54,78142.7,0.0,-0.98148,2e-05,2.71133]
[1778993064553,37.54,78142.49,0.0,-0.98149,2e-05,2.70981]
[1778993069588,37.54,78141.35,0.0,-0.98152,2e-05,2.70595]
[1778993074623,37.53,78140.96,0.0,-0.98155,2e-05,2.70165]
[1778993079658,37.53,78140.03,0.0,-0.98158,2e-05,2.69839]
[1778993084692,37.53,78141.4,0.0,-0.98156,2e-05,2.701]
[1778993089729,37.53,78141.42,0.0,-0.98157,2e-05,2.70017]
[1778993094763,37.52,78142.46,0.0,-0.98155,2e-05,2.70195]
[1778993099799,37.52,78139.84,0.0,-0.98161,2e-05,2.69442]
[1778993104834,37.52,78139.11,0.0,-0.98163,2e-05,2.6918]
[1778993109868,37.52,78143.38,0.0,-0.98155,2e-05,2.70186]
[1778993114903,37.51,78144.21,0.0,-0.98154,2e-05,2.70312]
[1778993119939,37.51,78147.95,0.0,-0.98147,2e-05,2.71176]
[1778993124975,37.51,78152.14,0.0,-0.9814,2e-05,2.72153]
[1778993130011,37.5,78151.11,0.0,-0.98143,2e-05,2.7179]
[1778993135045,37.5,78152.44,0.0,-0.98142,2e-05,2.71791]
[1778993138067,37.5,78158.17,0.0,-0.98131,2e-05,2.732]
[1778993140081,37.5,78159.75,0.0,-0.98128,2e-05,2.7356]
[1778993145119,37.49,78162.7,0.0,-0.98123,2e-05,2.74203]
[1778993148136,37.49,78157.54,0.0,-0.98134,2e-05,2.72802]
[1778993154178,37.49,78158.91,0.0,-0.98133,2e-05,2.73019]
[1778993159367,37.48,78152.57,0.0,-0.98146,2e-05,2.7128]
[1778993165256,37.48,78151.16,0.0,-0.9815,2e-05,2.708]
[1778993170291,37.48,78149.13,0.0,-0.98155,2e-05,2.70184]
[1778993178347,37.47,78148.06,0.0,-0.98158,2e-05,2.69755]
[1778993185396,37.47,78147.27,0.0,-0.98161,2e-05,2.69421]
[1778993190432,37.46,78147.32,0.0,-0.98162,2e-05,2.69342]
[1778993197482,37.46,78147.77,0.0,-0.98164,2e-05,2.69084]
[1778993203523,37.46,78147.92,0.0,-0.98164,2e-05,2.69026]
[1778993208561,37.45,78148.0,0.0,-0.98164,2e-05,2.68968]
[1778993213593,37.45,78147.99,0.0,-0.98165,2e-05,2.6889]
[1778993218628,37.45,78148.22,0.0,-0.98165,2e-05,2.68876]
[1778993223665,37.45,78148.08,0.0,-0.98166,2e-05,2.6877]
[1778993228698,37.45,78146.93,0.0,-0.98169,2e-05,2.68412]
[1778993233734,37.44,78147.13,0.0,-0.98169,2e-05,2.684]
[1778993239943,37.44,78147.9,0.0,-0.98168,2e-05,2.6852]
[1778993245818,37.44,78148.29,0.0,-0.98168,2e-05,2.68542]
[1778993250852,37.44,78148.23,0.0,-0.98168,2e-05,2.68464]
[1778993256894,37.43,78147.96,0.0,-0.98171,2e-05,2.68085]
[1778993261932,37.43,78148.5,0.0,-0.98171,2e-05,2.68161]
[1778993266965,37.43,78148.81,0.0,-0.9817,2e-05,2.68175]
[1778993281059,37.42,78148.51,0.0,-0.98173,2e-05,2.67919]
[1778993286099,37.42,78149.13,0.0,-0.98172,2e-05,2.68015]
[1778993293146,37.42,78149.6,0.0,-0.98172,2e-05,2.68049]
[1778993296168,37.42,78156.61,0.0,-0.98158,2e-05,2.69796]
[1778993301203,37.42,78157.67,0.0,-0.98156,2e-05,2.6999]
[1778993307245,37.41,78159.21,0.0,-0.98154,2e-05,2.70286]
[1778993313291,37.41,78160.82,0.0,-0.98153,2e-05,2.70359]
[1778993320503,37.41,78162.27,0.0,-0.98151,2e-05,2.70615]
[1778993326386,37.4,78161.88,0.0,-0.98153,2e-05,2.70418]
[1778993329407,37.4,78158.98,0.0,-0.98159,2e-05,2.69635]
[1778993334443,37.4,78157.18,0.0,-0.98163,2e-05,2.69109]
[1778993339478,37.4,78154.08,0.0,-0.9817,2e-05,2.68253]
[1778993343505,37.4,78148.37,0.0,-0.98181,2e-05,2.66754]
[1778993348539,37.4,78146.17,0.0,-0.98186,2e-05,2.66146]
[1778993353576,37.39,78147.51,0.0,-0.98184,2e-05,2.66423]
[1778993355590,37.39,78152.5,0.0,-0.98174,2e-05,2.67664]
[1778993360784,37.39,78152.0,0.0,-0.98176,2e-05,2.67472]
[1778993366666,37.39,78151.62,0.0,-0.98177,2e-05,2.67296]
[1778993371701,37.39,78151.16,0.0,-0.9818,2e-05,2.66876]
[1778993377743,37.38,78150.66,0.0,-0.98182,2e-05,2.66672]
[1778993382778,37.38,78150.24,0.0,-0.98183,2e-05,2.66502]
[1778993387813,37.38,78149.92,0.0,-0.98184,2e-05,2.66356]
[1778993392848,37.38,78144.84,0.0,-0.98195,2e-05,2.65005]
[1778993393856,37.38,78144.0,0.0,-0.98197,2e-05,2.64782]
[1778993395870,37.38,78133.1,0.0,-0.98218,2e-05,2.62026]
[1778993396888,37.38,78123.88,0.0,-0.98237,2e-05,2.59723]
[1778993397895,37.38,78123.76,0.0,-0.98237,2e-05,2.59692]
[1778993402932,37.38,78123.9,0.0,-0.98237,2e-05,2.59721]
[1778993404944,37.38,78132.56,0.0,-0.9822,2e-05,2.61874]
[1778993406958,37.38,78136.24,0.0,-0.98213,2e-05,2.62785]
[1778993413001,37.37,78138.8,0.0,-0.98208,2e-05,2.63392]
[1778993418035,37.37,78138.6,0.0,-0.98208,2e-05,2.63311]
[1778993423071,37.37,78144.58,0.0,-0.98197,2e-05,2.64782]
[1778993428105,37.37,78145.34,0.0,-0.98196,2e-05,2.64931]
[1778993433140,37.37,78145.27,0.0,-0.98198,2e-05,2.64636]
[1778993438176,37.37,78146.08,0.0,-0.98196,2e-05,2.64802]
[1778993443211,37.37,78145.67,0.0,-0.98197,2e-05,2.64663]
[1778993448247,37.37,78146.05,0.0,-0.98197,2e-05,2.64724]
[1778993453281,37.36,78146.27,0.0,-0.98197,2e-05,2.64745]
[1778993461491,37.36,78146.72,0.0,-0.98196,2e-05,2.64806]
[1778993467380,37.36,78147.11,0.0,-0.98196,2e-05,2.64865]
[1778993472417,37.36,78147.34,0.0,-0.98196,2e-05,2.64891]
[1778993477454,37.36,78148.23,0.0,-0.98194,2e-05,2.65084]
[1778993482485,37.36,78149.94,0.0,-0.98191,2e-05,2.65482]
[1778993488527,37.36,78149.8,0.0,-0.98192,2e-05,2.65404]
[1778993493562,37.36,78149.59,0.0,-0.98194,2e-05,2.65082]
[1778993498598,37.36,78149.12,0.0,-0.98195,2e-05,2.64932]
[1778993503632,37.35,78150.34,0.0,-0.98193,2e-05,2.65211]
[1778993508668,37.35,78153.47,0.0,-0.98187,2e-05,2.65967]
[1778993513703,37.35,78152.8,0.0,-0.98189,2e-05,2.65758]
[1778993518745,37.35,78153.6,0.0,-0.98187,2e-05,2.65928]
[1778993523774,37.35,78153.27,0.0,-0.98188,2e-05,2.65807]
[1778993529818,37.35,78153.9,0.0,-0.98187,2e-05,2.65916]
[1778993534853,37.35,78155.01,0.0,-0.98185,2e-05,2.66152]
[1778993539887,37.35,78157.38,0.0,-0.98181,2e-05,2.66704]
[1778993544923,37.34,78158.79,0.0,-0.98179,2e-05,2.67011]
[1778993549957,37.34,78159.99,0.0,-0.98177,2e-05,2.67263]
[1778993554992,37.34,78161.63,0.0,-0.98175,2e-05,2.67391]
[1778993560029,37.34,78162.28,0.0,-0.98174,2e-05,2.67509]
[1778993565062,37.34,78163.0,0.0,-0.98173,2e-05,2.67648]
[1778993570098,37.34,78162.33,0.0,-0.98175,2e-05,2.67438]
[1778993571104,37.34,78156.17,0.0,-0.98187,2e-05,2.65868]
[1778993572261,37.34,78145.59,0.0,-0.98208,2e-05,2.63195]
[1778993573118,37.34,78145.59,0.0,-0.98208,2e-05,2.63193]
[1778993578153,37.34,78135.81,0.0,-0.98228,2e-05,2.60743]
[1778993579160,37.34,78133.61,0.0,-0.98232,2e-05,2.60198]
[1778993584196,37.34,78129.46,0.0,-0.9824,2e-05,2.59184]
[1778993589231,37.34,78128.44,0.0,-0.98242,2e-05,2.58965]
[1778993594265,37.34,78126.2,0.0,-0.98246,2e-05,2.58443]
[1778993599301,37.34,78123.29,0.0,-0.98251,2e-05,2.57758]
[1778993604335,37.34,78123.29,0.0,-0.98251,2e-05,2.57794]
[1778993609370,37.34,78122.62,0.0,-0.98252,2e-05,2.57663]
[1778993614405,37.34,78120.49,0.0,-0.98257,2e-05,2.56943]
[1778993616419,37.34,78114.84,0.0,-0.98268,2e-05,2.55569]
[1778993621454,37.35,78113.29,0.0,-0.98271,2e-05,2.55233]
[1778993627498,37.35,78114.14,0.0,-0.98269,2e-05,2.55493]
[1778993632684,37.35,78114.07,0.0,-0.98268,2e-05,2.55516]
[1778993638577,37.35,78115.09,0.0,-0.98266,2e-05,2.55814]
[1778993643612,37.35,78115.76,0.0,-0.98264,2e-05,2.56016]
[1778993648649,37.35,78116.29,0.0,-0.98263,2e-05,2.56181]
[1778993653686,37.35,78112.04,0.0,-0.98271,2e-05,2.55175]
[1778993656707,37.35,78106.7,0.0,-0.98281,2e-05,2.53896]
[1778993661742,37.36,78103.22,0.0,-0.98287,2e-05,2.53098]
[1778993666777,37.36,78101.8,0.0,-0.9829,2e-05,2.52807]
[1778993667784,37.36,78108.7,0.0,-0.98276,2e-05,2.54502]
[1778993668791,37.36,78109.45,0.0,-0.98275,2e-05,2.54694]
[1778993673827,37.36,78112.1,0.0,-0.98271,2e-05,2.55151]
[1778993678862,37.36,78118.24,0.0,-0.98259,2e-05,2.56694]
[1778993683896,37.36,78122.74,0.0,-0.9825,2e-05,2.57826]
[1778993688935,37.36,78124.53,0.0,-0.98246,2e-05,2.58289]
[1778993693967,37.36,78124.72,0.0,-0.98246,2e-05,2.58352]
[1778993699002,37.36,78127.43,0.0,-0.9824,2e-05,2.59042]
[1778993703178,37.36,78133.78,0.0,-0.98228,2e-05,2.60628]
[1778993709072,37.36,78133.36,0.0,-0.98229,2e-05,2.60529]
[1778993711089,37.36,78125.08,0.0,-0.98245,2e-05,2.58479]
[1778993716121,37.36,78123.6,0.0,-0.98248,2e-05,2.58134]
[1778993721156,37.37,78123.89,0.0,-0.98247,2e-05,2.58226]
[1778993726191,37.37,78123.01,0.0,-0.98248,2e-05,2.58026]
[1778993733388,37.37,78121.42,0.0,-0.98253,2e-05,2.57427]
[1778993739282,37.37,78120.24,0.0,-0.98255,2e-05,2.57157]
[1778993744317,37.37,78119.1,0.0,-0.98257,2e-05,2.56894]
[1778993749353,37.37,78118.02,0.0,-0.98259,2e-05,2.56645]
[1778993756402,37.37,78117.38,0.0,-0.9826,2e-05,2.56512]
[1778993761437,37.37,78115.47,0.0,-0.98263,2e-05,2.5606]
[1778993769493,37.37,78115.05,0.0,-0.98264,2e-05,2.55991]
[1778993774528,37.37,78114.15,0.0,-0.98266,2e-05,2.55794]
[1778993779564,37.37,78115.83,0.0,-0.98262,2e-05,2.56232]
[1778993784598,37.37,78114.67,0.0,-0.98264,2e-05,2.55969]
[1778993788626,37.37,78108.53,0.0,-0.98276,2e-05,2.54488]
[1778993793811,37.38,78110.27,0.0,-0.98274,2e-05,2.54721]
[1778993799706,37.38,78111.74,0.0,-0.9827,2e-05,2.55128]
[1778993804738,37.38,78112.8,0.0,-0.98268,2e-05,2.55425]
[1778993809773,37.38,78113.25,0.0,-0.98267,2e-05,2.5557]
[1778993814809,37.38,78113.48,0.0,-0.98266,2e-05,2.55659]
[1778993819845,37.38,78109.5,0.0,-0.98274,2e-05,2.54715]
[1778993824881,37.38,78106.46,0.0,-0.98279,2e-05,2.54011]
[1778993829915,37.38,78104.73,0.0,-0.98282,2e-05,2.53629]
[1778993834950,37.38,78103.57,0.0,-0.98284,2e-05,2.53385]
[1778993839985,37.39,78102.62,0.0,-0.98286,2e-05,2.53191]
[1778993845020,37.39,78101.85,0.0,-0.98287,2e-05,2.53041]
[1778993850055,37.39,78099.25,0.0,-0.98291,2e-05,2.52446]
[1778993855090,37.39,78100.83,0.0,-0.98289,2e-05,2.52649]
[1778993861132,37.39,78100.65,0.0,-0.98289,2e-05,2.52648]
[1778993866167,37.39,78102.58,0.0,-0.98286,2e-05,2.53149]
[1778993874372,37.39,78101.71,0.0,-0.98287,2e-05,2.52984]
[1778993882280,37.4,78100.96,0.0,-0.98288,2e-05,2.52846]
[1778993888320,37.4,78099.71,0.0,-0.9829,2e-05,2.52574]
[1778993893356,37.4,78098.68,0.0,-0.98292,2e-05,2.52349]
[1778993898392,37.4,78098.51,0.0,-0.98292,2e-05,2.52337]
[1778993903427,37.4,78097.87,0.0,-0.98293,2e-05,2.52211]
[1778993910476,37.4,78097.93,0.0,-0.98292,2e-05,2.52266]
[1778993918533,37.4,78097.69,0.0,-0.98294,2e-05,2.52023]
[1778993923567,37.4,78097.83,0.0,-0.98294,2e-05,2.52084]
[1778993928602,37.4,78098.04,0.0,-0.98293,2e-05,2.52161]
[1778993934644,37.4,78097.84,0.0,-0.98293,2e-05,2.52142]
[1778993938672,37.41,78106.81,0.0,-0.98276,2e-05,2.54346]
[1778993943708,37.41,78107.88,0.0,-0.98274,2e-05,2.54619]
[1778993949749,37.41,78109.63,0.0,-0.9827,2e-05,2.55064]
[1778993954784,37.41,78111.18,0.0,-0.98267,2e-05,2.55462]
[1778993959818,37.41,78112.39,0.0,-0.98265,2e-05,2.55778]
[1778993965016,37.41,78114.7,0.0,-0.9826,2e-05,2.56367]
[1778993970897,37.41,78116.3,0.0,-0.98257,2e-05,2.56783]
[1778993975088,37.41,78124.72,0.0,-0.98242,2e-05,2.58646]
[1778993976939,37.41,78124.09,0.0,-0.98243,2e-05,2.58493]
[1778993981976,37.41,78126.0,0.0,-0.98239,2e-05,2.58974]
[1778993982982,37.41,78118.91,0.0,-0.98253,2e-05,2.57223]
[1778993983990,37.41,78114.13,0.0,-0.98262,2e-05,2.5605]
[1778993985158,37.41,78109.09,0.0,-0.98272,2e-05,2.5482]
[1778993991039,37.41,78105.87,0.0,-0.98278,2e-05,2.54079]
[1778993997082,37.41,78105.81,0.0,-0.98277,2e-05,2.54109]
[1778994002117,37.41,78104.74,0.0,-0.98279,2e-05,2.53885]
[1778994004131,37.41,78096.64,0.0,-0.98294,2e-05,2.5193]
[1778994007155,37.42,78095.83,0.0,-0.98296,2e-05,2.51765]
[1778994012186,37.42,78097.97,0.0,-0.98291,2e-05,2.52336]
[1778994017222,37.42,78098.17,0.0,-0.9829,2e-05,2.52433]
[1778994020243,37.42,78106.23,0.0,-0.98275,2e-05,2.54424]
[1778994025442,37.42,78116.62,0.0,-0.98255,2e-05,2.57008]
[1778994031318,37.42,78115.11,0.0,-0.98259,2e-05,2.56421]
[1778994036356,37.42,78114.59,0.0,-0.9826,2e-05,2.5631]
[1778994041389,37.42,78113.46,0.0,-0.98262,2e-05,2.56053]
[1778994042396,37.42,78108.5,0.0,-0.98271,2e-05,2.54843]
[1778994043402,37.42,78102.86,0.0,-0.98282,2e-05,2.53474]
[1778994048439,37.42,78100.88,0.0,-0.98285,2e-05,2.5303]
[1778994053474,37.43,78096.63,0.0,-0.98293,2e-05,2.52045]
[1778994057501,37.43,78089.38,0.0,-0.98307,2e-05,2.50331]
[1778994062536,37.43,78094.26,0.0,-0.98297,2e-05,2.5157]
[1778994065722,37.43,78102.25,0.0,-0.98281,2e-05,2.53547]
[1778994067574,37.43,78101.68,0.0,-0.98282,2e-05,2.53426]
[1778994072610,37.43,78100.99,0.0,-0.98283,2e-05,2.53299]
[1778994077642,37.43,78100.32,0.0,-0.98284,2e-05,2.53177]
[1778994082676,37.43,78100.21,0.0,-0.98284,2e-05,2.53188]
[1778994087711,37.44,78100.13,0.0,-0.98284,2e-05,2.53205]
[1778994092747,37.44,78099.93,0.0,-0.98286,2e-05,2.52961]
[1778994098790,37.44,78099.84,0.0,-0.98286,2e-05,2.52982]
[1778994104832,37.44,78099.75,0.0,-0.98285,2e-05,2.53001]
[1778994113895,37.44,78099.6,0.0,-0.98285,2e-05,2.53026]
[1778994118931,37.44,78099.84,0.0,-0.98284,2e-05,2.53118]
[1778994123965,37.44,78098.74,0.0,-0.98286,2e-05,2.52882]
[1778994129001,37.45,78098.72,0.0,-0.98286,2e-05,2.52911]
[1778994134036,37.45,78098.94,0.0,-0.98285,2e-05,2.52998]
[1778994139072,37.45,78098.89,0.0,-0.98285,2e-05,2.53018]
[1778994144105,37.45,78099.06,0.0,-0.98285,2e-05,2.53091]
[1778994149140,37.45,78098.82,0.0,-0.98285,2e-05,2.53064]
[1778994154179,37.45,78098.8,0.0,-0.98286,2e-05,2.52861]
[1778994159214,37.45,78100.15,0.0,-0.98283,2e-05,2.5322]
[1778994164249,37.45,78099.99,0.0,-0.98283,2e-05,2.5321]
[1778994169284,37.45,78101.49,0.0,-0.9828,2e-05,2.53605]
[1778994174319,37.45,78105.22,0.0,-0.98273,2e-05,2.54537]
[1778994180361,37.45,78107.0,0.0,-0.98269,2e-05,2.54994]
[1778994185397,37.45,78107.55,0.0,-0.98268,2e-05,2.55133]
[1778994190432,37.45,78108.39,0.0,-0.98267,2e-05,2.55343]
[1778994194460,37.46,78113.94,0.0,-0.98256,2e-05,2.56708]
[1778994198488,37.46,78119.13,0.0,-0.98246,2e-05,2.57993]
[1778994203524,37.46,78123.65,0.0,-0.98237,2e-05,2.59118]
[1778994208559,37.46,78126.18,0.0,-0.98232,2e-05,2.5974]
[1778994213595,37.46,78127.42,0.0,-0.98231,2e-05,2.59808]
[1778994216772,37.46,78132.48,0.0,-0.98221,2e-05,2.61066]
[1778994222658,37.45,78132.44,0.0,-0.98221,2e-05,2.61053]
[1778994227692,37.45,78131.81,0.0,-0.98223,2e-05,2.60886]
[1778994232728,37.45,78131.42,0.0,-0.98224,2e-05,2.60781]
[1778994237763,37.45,78131.06,0.0,-0.98224,2e-05,2.60685]
[1778994242798,37.45,78130.79,0.0,-0.98225,2e-05,2.60629]
[1778994247834,37.45,78130.18,0.0,-0.98226,2e-05,2.6049]
[1778994248851,37.46,78135.82,0.0,-0.98215,2e-05,2.61898]
[1778994249858,37.46,78139.71,0.0,-0.98207,2e-05,2.62872]
[1778994255901,37.45,78141.61,0.0,-0.98203,2e-05,2.63337]
[1778994260936,37.45,78145.88,0.0,-0.98195,2e-05,2.64396]
[1778994261951,37.45,78154.13,0.0,-0.98179,2e-05,2.66474]
[1778994262958,37.45,78154.56,0.0,-0.98178,2e-05,2.66576]
[1778994267993,37.45,78156.88,0.0,-0.98174,2e-05,2.67116]
[1778994273028,37.45,78154.45,0.0,-0.9818,2e-05,2.66207]
[1778994275042,37.45,78152.02,0.0,-0.98185,2e-05,2.65576]
[1778994280080,37.45,78152.42,0.0,-0.98185,2e-05,2.65636]
[1778994286120,37.45,78153.08,0.0,-0.98184,2e-05,2.65751]
[1778994292163,37.45,78151.82,0.0,-0.98187,2e-05,2.65378]
[1778994297198,37.44,78152.95,0.0,-0.98185,2e-05,2.65619]
[1778994302233,37.44,78151.98,0.0,-0.98187,2e-05,2.65334]
[1778994307412,37.44,78152.45,0.0,-0.98187,2e-05,2.65406]
[1778994313327,37.44,78153.23,0.0,-0.98186,2e-05,2.65557]
[1778994318361,37.44,78153.89,0.0,-0.98185,2e-05,2.65683]
[1778994323398,37.44,78159.03,0.0,-0.98175,2e-05,2.6694]
[1778994328433,37.44,78161.32,0.0,-0.98171,2e-05,2.67459]
[1778994330447,37.43,78166.72,0.0,-0.9816,2e-05,2.68806]
[1778994332461,37.43,78171.28,0.0,-0.98152,2e-05,2.69702]
[1778994337623,37.43,78171.05,0.0,-0.98154,2e-05,2.6956]
[1778994343538,37.43,78175.98,0.0,-0.98144,2e-05,2.7075]
[1778994346559,37.43,78181.41,0.0,-0.98134,2e-05,2.72095]
[1778994351594,37.42,78182.52,0.0,-0.98132,2e-05,2.72285]
[1778994357763,37.42,78179.98,0.0,-0.98138,2e-05,2.71507]
[1778994363678,37.42,78176.84,0.0,-0.98145,2e-05,2.70603]
[1778994368717,37.41,78176.57,0.0,-0.98147,2e-05,2.70457]
[1778994373748,37.41,78175.8,0.0,-0.98149,2e-05,2.70186]
[1778994379791,37.41,78175.47,0.0,-0.9815,2e-05,2.70015]
[1778994386839,37.41,78176.46,0.0,-0.98149,2e-05,2.70166]
[1778994391875,37.4,78183.76,0.0,-0.98136,2e-05,2.71725]
[1778994393891,37.4,78185.6,0.0,-0.98133,2e-05,2.72163]
[1778994399931,37.4,78184.25,0.0,-0.98136,2e-05,2.71709]
[1778994404965,37.4,78183.27,0.0,-0.98139,2e-05,2.7137]
[1778994410000,37.39,78182.27,0.0,-0.98142,2e-05,2.7103]
[1778994416042,37.39,78181.81,0.0,-0.98143,2e-05,2.70814]
[1778994422085,37.39,78180.4,0.0,-0.98147,2e-05,2.70357]
[1778994427120,37.39,78179.42,0.0,-0.9815,2e-05,2.7003]
[1778994432155,37.38,78178.52,0.0,-0.98152,2e-05,2.69726]
[1778994437191,37.38,78178.7,0.0,-0.98152,2e-05,2.69698]
[1778994442225,37.38,78177.8,0.0,-0.98155,2e-05,2.69393]
[1778994448267,37.38,78177.3,0.0,-0.98157,2e-05,2.69175]
[1778994453302,37.37,78176.65,0.0,-0.9816,2e-05,2.68694]
[1778994458337,37.37,78176.26,0.0,-0.98161,2e-05,2.68521]
[1778994463374,37.37,78175.99,0.0,-0.98163,2e-05,2.68379]
[1778994465386,37.37,78186.31,0.0,-0.98142,2e-05,2.70993]
[1778994466393,37.37,78196.73,0.0,-0.98121,2e-05,2.73663]
[1778994467400,37.37,78201.4,0.0,-0.98111,2e-05,2.74852]
[1778994468537,37.37,78208.19,0.0,-0.98097,2e-05,2.76595]
[1778994470421,37.36,78207.07,0.0,-0.981,2e-05,2.76246]
[1778994475456,37.36,78206.65,0.0,-0.98102,2e-05,2.75996]
[1778994480496,37.36,78206.9,0.0,-0.98103,2e-05,2.75922]
[1778994485532,37.35,78209.96,0.0,-0.98097,2e-05,2.76583]
[1778994487545,37.35,78212.21,0.0,-0.98093,2e-05,2.77112]
[1778994492583,37.34,78213.21,0.0,-0.98092,2e-05,2.77227]
[1778994497615,37.34,78214.87,0.0,-0.9809,2e-05,2.77511]
[1778994502650,37.34,78212.06,0.0,-0.98097,2e-05,2.76629]
[1778994507685,37.33,78209.39,0.0,-0.98104,2e-05,2.75792]
[1778994512720,37.33,78206.15,0.0,-0.98113,2e-05,2.74575]
[1778994517758,37.32,78210.88,0.0,-0.98104,2e-05,2.75679]
[1778994520779,37.32,78215.63,0.0,-0.98095,2e-05,2.76808]
[1778994525818,37.32,78221.9,0.0,-0.98083,2e-05,2.78305]
[1778994526821,37.31,78228.2,0.0,-0.9807,2e-05,2.79929]
[1778994530861,37.31,78245.42,0.0,-0.98035,2e-05,2.84354]
[1778994531861,37.31,78251.7,0.0,-0.98021,2e-05,2.86036]
[1778994532867,37.31,78252.77,0.0,-0.9802,2e-05,2.86233]
[1778994533873,37.31,78244.61,0.0,-0.98038,2e-05,2.84007]
[1778994536894,37.3,78240.37,0.0,-0.98048,2e-05,2.82761]
[1778994540922,37.3,78245.94,0.0,-0.98037,2e-05,2.84086]
[1778994545959,37.29,78246.45,0.0,-0.98038,2e-05,2.84023]
[1778994550997,37.28,78258.26,0.0,-0.98014,2e-05,2.86988]
[1778994556029,37.28,78255.44,0.0,-0.98022,2e-05,2.86015]
[1778994561063,37.27,78256.89,0.0,-0.9802,2e-05,2.86191]
[1778994563079,37.27,78263.33,0.0,-0.98007,2e-05,2.87839]
[1778994565094,37.27,78266.36,0.0,-0.98001,2e-05,2.88566]
[1778994569242,37.26,78260.6,0.0,-0.98015,2e-05,2.86831]
[1778994575163,37.25,78257.35,0.0,-0.98026,2e-05,2.85453]
[1778994580198,37.25,78252.45,0.0,-0.98038,2e-05,2.83935]
[1778994582211,37.24,78246.78,0.0,-0.98051,2e-05,2.82345]
[1778994584226,37.24,78242.41,0.0,-0.98061,2e-05,2.81113]
[1778994589387,37.24,78240.11,0.0,-0.98067,2e-05,2.80337]
[1778994595302,37.23,78240.71,0.0,-0.98067,2e-05,2.80292]
[1778994598323,37.23,78235.68,0.0,-0.98079,2e-05,2.78859]
[1778994599458,37.23,78233.9,0.0,-0.98083,2e-05,2.78358]
[1778994605377,37.22,78233.12,0.0,-0.98086,2e-05,2.77972]
[1778994610412,37.22,78232.51,0.0,-0.98089,2e-05,2.77665]
[1778994612428,37.22,78222.29,0.0,-0.9811,2e-05,2.74935]
[1778994614440,37.21,78213.32,0.0,-0.98129,2e-05,2.72556]
[1778994618469,37.21,78220.43,0.0,-0.98115,2e-05,2.74326]
[1778994619475,37.21,78223.38,0.0,-0.98109,2e-05,2.75072]
[1778994625516,37.21,78220.86,0.0,-0.98116,2e-05,2.74273]
[1778994630552,37.2,78221.08,0.0,-0.98116,2e-05,2.74214]
[1778994635587,37.2,78222.69,0.0,-0.98115,2e-05,2.74274]
[1778994640623,37.2,78220.53,0.0,-0.98121,2e-05,2.73591]
[1778994645660,37.19,78218.76,0.0,-0.98125,2e-05,2.73012]
[1778994650693,37.19,78218.93,0.0,-0.98126,2e-05,2.72938]
[1778994655727,37.18,78218.24,0.0,-0.98128,2e-05,2.72641]
[1778994660762,37.18,78215.75,0.0,-0.98134,2e-05,2.71882]
[1778994665797,37.18,78214.72,0.0,-0.98137,2e-05,2.71502]
[1778994667811,37.18,78225.9,0.0,-0.98115,2e-05,2.74361]
[1778994668818,37.18,78226.62,0.0,-0.98113,2e-05,2.74522]
[1778994673855,37.17,78229.71,0.0,-0.98108,2e-05,2.75195]
[1778994678891,37.17,78231.97,0.0,-0.98104,2e-05,2.75652]
[1778994680022,37.17,78237.72,0.0,-0.98093,2e-05,2.77134]
[1778994681915,37.16,78239.04,0.0,-0.9809,2e-05,2.77424]
[1778994686948,37.16,78230.55,0.0,-0.98109,2e-05,2.75049]
[1778994687963,37.16,78224.97,0.0,-0.98121,2e-05,2.73546]
[1778994692991,37.15,78228.89,0.0,-0.98116,2e-05,2.74217]
[1778994698027,37.15,78235.71,0.0,-0.98102,2e-05,2.75893]
[1778994703062,37.15,78237.09,0.0,-0.981,2e-05,2.76141]
[1778994708098,37.14,78237.76,0.0,-0.981,2e-05,2.76207]
[1778994713132,37.14,78238.04,0.0,-0.981,2e-05,2.76172]
[1778994718167,37.14,78235.01,0.0,-0.98107,2e-05,2.75274]
[1778994723202,37.13,78235.88,0.0,-0.98106,2e-05,2.754]
[1778994729244,37.13,78237.35,0.0,-0.98104,2e-05,2.75664]
[1778994733272,37.13,78244.59,0.0,-0.9809,2e-05,2.77484]
[1778994738306,37.12,78243.79,0.0,-0.98092,2e-05,2.77157]
[1778994740446,37.12,78243.12,0.0,-0.98094,2e-05,2.76933]
[1778994743343,37.12,78242.66,0.0,-0.98096,2e-05,2.76742]
[1778994748378,37.12,78241.55,0.0,-0.98099,2e-05,2.76332]
[1778994754419,37.11,78240.46,0.0,-0.98104,2e-05,2.7567]
[1778994759454,37.11,78239.31,0.0,-0.98107,2e-05,2.75265]
[1778994764489,37.11,78239.73,0.0,-0.98107,2e-05,2.75276]
[1778994769526,37.1,78241.27,0.0,-0.98105,2e-05,2.75579]
[1778994774561,37.1,78241.37,0.0,-0.98105,2e-05,2.75504]
[1778994779595,37.1,78242.11,0.0,-0.98104,2e-05,2.75595]
[1778994785638,37.09,78242.43,0.0,-0.98105,2e-05,2.75554]
[1778994790674,37.09,78242.79,0.0,-0.98105,2e-05,2.75545]
[1778994800870,37.08,78242.96,0.0,-0.98106,2e-05,2.75382]
[1778994806783,37.08,78242.84,0.0,-0.98107,2e-05,2.75227]
[1778994812826,37.08,78241.54,0.0,-0.98113,2e-05,2.74522]
[1778994818869,37.07,78241.99,0.0,-0.98113,2e-05,2.74525]
[1778994823904,37.07,78240.8,0.0,-0.98116,2e-05,2.74121]
[1778994828939,37.07,78239.02,0.0,-0.9812,2e-05,2.73566]
[1778994833974,37.06,78236.62,0.0,-0.98126,2e-05,2.72848]
[1778994838002,37.06,78231.58,0.0,-0.98137,2e-05,2.71464]
[1778994840032,37.06,78224.12,0.0,-0.98153,2e-05,2.695]
[1778994841152,37.06,78218.2,0.0,-0.98165,2e-05,2.67951]
[1778994847067,37.06,78216.76,0.0,-0.98168,2e-05,2.67529]
[1778994853109,37.06,78214.23,0.0,-0.98174,2e-05,2.66821]
[1778994858154,37.06,78212.85,0.0,-0.98177,2e-05,2.66411]
[1778994861292,37.05,78206.73,0.0,-0.9819,2e-05,2.64824]
[1778994867216,37.05,78208.07,0.0,-0.98188,2e-05,2.65119]
[1778994874266,37.05,78203.83,0.0,-0.98198,2e-05,2.63755]
[1778994879301,37.05,78201.5,0.0,-0.98203,2e-05,2.63132]
[1778994884336,37.05,78203.17,0.0,-0.982,2e-05,2.63523]
[1778994889371,37.05,78203.93,0.0,-0.98199,2e-05,2.6368]
[1778994894407,37.05,78206.24,0.0,-0.98194,2e-05,2.64229]
[1778994899441,37.05,78199.12,0.0,-0.98209,2e-05,2.62382]
[1778994900449,37.05,78198.09,0.0,-0.98211,2e-05,2.62116]
[1778994905483,37.05,78198.34,0.0,-0.98211,2e-05,2.62157]
[1778994910518,37.04,78196.81,0.0,-0.98214,2e-05,2.61743]
[1778994915570,37.04,78195.71,0.0,-0.98216,2e-05,2.61439]
[1778994920588,37.04,78195.55,0.0,-0.98217,2e-05,2.61372]
[1778994925625,37.04,78196.05,0.0,-0.98216,2e-05,2.61472]
[1778994930659,37.04,78203.25,0.0,-0.98202,2e-05,2.63259]
[1778994935694,37.04,78204.81,0.0,-0.98201,2e-05,2.63377]
[1778994941735,37.04,78204.86,0.0,-0.98201,2e-05,2.63341]
[1778994946770,37.04,78206.3,0.0,-0.98198,2e-05,2.63666]
[1778994951805,37.04,78206.05,0.0,-0.98199,2e-05,2.63562]
[1778994956840,37.03,78203.13,0.0,-0.98205,2e-05,2.62783]
[1778994961995,37.03,78203.37,0.0,-0.98205,2e-05,2.62811]
[1778994967917,37.03,78203.69,0.0,-0.98205,2e-05,2.62855]
[1778994972953,37.03,78203.57,0.0,-0.98205,2e-05,2.62793]
[1778994973960,37.03,78185.83,0.0,-0.98241,2e-05,2.58318]
[1778994974967,37.03,78178.02,0.0,-0.98256,2e-05,2.56371]
[1778994976981,37.03,78178.39,0.0,-0.98255,2e-05,2.56474]
[1778994982138,37.03,78179.2,0.0,-0.98253,2e-05,2.56703]
[1778994990073,37.03,78180.68,0.0,-0.9825,2e-05,2.57121]
[1778994992215,37.03,78175.64,0.0,-0.98261,2e-05,2.55647]
[1778994994101,37.03,78174.77,0.0,-0.98263,2e-05,2.55448]
[1778994999135,37.04,78175.11,0.0,-0.98262,2e-05,2.55578]
[1778995004170,37.04,78175.93,0.0,-0.9826,2e-05,2.55825]
[1778995009206,37.04,78177.04,0.0,-0.98257,2e-05,2.56156]
[1778995014240,37.04,78178.63,0.0,-0.98254,2e-05,2.5661]
[1778995019275,37.04,78183.25,0.0,-0.98244,2e-05,2.57822]
[1778995024310,37.04,78185.96,0.0,-0.98238,2e-05,2.58553]
[1778995029345,37.05,78186.5,0.0,-0.98237,2e-05,2.58746]
[1778995034381,37.05,78186.46,0.0,-0.98237,2e-05,2.5878]
[1778995036395,37.05,78191.98,0.0,-0.98226,2e-05,2.60179]
[1778995041430,37.05,78192.88,0.0,-0.98224,2e-05,2.60432]
[1778995046466,37.05,78192.51,0.0,-0.98224,2e-05,2.60361]
[1778995051501,37.05,78184.96,0.0,-0.9824,2e-05,2.58258]
[1778995056537,37.05,78183.62,0.0,-0.98243,2e-05,2.57959]
[1778995061571,37.05,78185.21,0.0,-0.98239,2e-05,2.58385]
[1778995066607,37.05,78184.27,0.0,-0.98241,2e-05,2.58177]
[1778995071641,37.05,78183.55,0.0,-0.98242,2e-05,2.58023]
[1778995077684,37.06,78183.67,0.0,-0.98242,2e-05,2.58087]
[1778995082846,37.06,78190.0,0.0,-0.98229,2e-05,2.59702]
[1778995084735,37.06,78193.39,0.0,-0.98222,2e-05,2.60562]
[1778995089770,37.06,78192.35,0.0,-0.98224,2e-05,2.60307]
[1778995094805,37.06,78191.1,0.0,-0.98227,2e-05,2.6]
[1778995099840,37.06,78189.91,0.0,-0.98229,2e-05,2.59708]
[1778995104874,37.06,78188.77,0.0,-0.98231,2e-05,2.59429]
[1778995109910,37.06,78184.32,0.0,-0.9824,2e-05,2.58326]
[1778995112931,37.06,78178.43,0.0,-0.98253,2e-05,2.56635]
[1778995117966,37.06,78177.94,0.0,-0.98254,2e-05,2.56545]
[1778995123001,37.06,78178.02,0.0,-0.98253,2e-05,2.56597]
[1778995128039,37.06,78179.07,0.0,-0.98251,2e-05,2.5689]
[1778995133196,37.06,78178.23,0.0,-0.98252,2e-05,2.56714]
[1778995140124,37.06,78177.73,0.0,-0.98253,2e-05,2.56637]
[1778995145158,37.07,78177.12,0.0,-0.98254,2e-05,2.56516]
[1778995150192,37.07,78176.43,0.0,-0.98255,2e-05,2.56374]
[1778995156233,37.07,78175.69,0.0,-0.98256,2e-05,2.56226]
[1778995161275,37.07,78175.96,0.0,-0.98255,2e-05,2.56326]
[1778995166303,37.07,78171.33,0.0,-0.98264,2e-05,2.55215]
[1778995171338,37.07,78165.29,0.0,-0.98277,2e-05,2.53536]
[1778995175367,37.07,78160.27,0.0,-0.98286,2e-05,2.52343]
[1778995178388,37.07,78154.55,0.0,-0.98297,2e-05,2.50978]
[1778995180401,37.07,78147.71,0.0,-0.9831,2e-05,2.49337]
[1778995181408,37.07,78146.08,0.0,-0.98313,2e-05,2.48956]
[1778995186443,37.08,78147.95,0.0,-0.98308,2e-05,2.49497]
[1778995191478,37.08,78148.58,0.0,-0.98307,2e-05,2.49733]
[1778995196513,37.08,78147.31,0.0,-0.98308,2e-05,2.49527]
[1778995201549,37.09,78147.51,0.0,-0.98307,2e-05,2.49663]
[1778995206583,37.09,78147.3,0.0,-0.98307,2e-05,2.497]
[1778995211618,37.09,78147.4,0.0,-0.98306,2e-05,2.49813]
[1778995217660,37.1,78149.13,0.0,-0.98302,2e-05,2.50336]
[1778995222695,37.1,78148.98,0.0,-0.98301,2e-05,2.50385]
[1778995227730,37.1,78148.13,0.0,-0.98302,2e-05,2.50264]
[1778995232765,37.1,78146.78,0.0,-0.98306,2e-05,2.49795]
[1778995237868,37.11,78146.47,0.0,-0.98306,2e-05,2.49811]
[1778995242887,37.11,78146.9,0.0,-0.98304,2e-05,2.50007]
[1778995247934,37.11,78156.02,0.0,-0.98286,2e-05,2.52328]
[1778995248940,37.11,78156.91,0.0,-0.98284,2e-05,2.52561]
[1778995254110,37.12,78150.13,0.0,-0.98297,2e-05,2.50969]
[1778995255989,37.12,78150.01,0.0,-0.98297,2e-05,2.50972]
[1778995265053,37.12,78149.38,0.0,-0.98297,2e-05,2.50964]
[1778995270089,37.12,78150.71,0.0,-0.98293,2e-05,2.51368]
[1778995278145,37.13,78148.5,0.0,-0.98297,2e-05,2.50953]
[1778995283183,37.13,78145.85,0.0,-0.98301,2e-05,2.50383]
[1778995288215,37.13,78143.84,0.0,-0.98304,2e-05,2.49976]
[1778995293250,37.14,78148.54,0.0,-0.98296,2e-05,2.50976]
[1778995296270,37.14,78148.89,0.0,-0.98295,2e-05,2.51105]
[1778995298294,37.14,78148.96,0.0,-0.98295,2e-05,2.51151]
[1778995303320,37.14,78148.81,0.0,-0.98294,2e-05,2.51186]
[1778995308356,37.14,78149.04,0.0,-0.98293,2e-05,2.51313]
[1778995313395,37.15,78148.95,0.0,-0.98293,2e-05,2.51359]
[1778995319436,37.15,78148.37,0.0,-0.98294,2e-05,2.51299]
[1778995324602,37.15,78148.09,0.0,-0.98294,2e-05,2.51298]
[1778995330514,37.15,78147.96,0.0,-0.98293,2e-05,2.51347]
[1778995334674,37.16,78137.15,0.0,-0.98313,2e-05,2.48787]
[1778995337562,37.16,78137.14,0.0,-0.98313,2e-05,2.48821]
[1778995342597,37.16,78134.81,0.0,-0.98317,2e-05,2.48345]
[1778995348640,37.16,78135.19,0.0,-0.98315,2e-05,2.48546]
[1778995354814,37.17,78135.37,0.0,-0.98315,2e-05,2.48484]
[1778995359719,37.17,78143.05,0.0,-0.983,2e-05,2.50439]
[1778995364884,37.17,78143.49,0.0,-0.98299,2e-05,2.50618]
[1778995370794,37.18,78143.96,0.0,-0.98297,2e-05,2.50837]
[1778995375837,37.18,78143.06,0.0,-0.98298,2e-05,2.50706]
[1778995380872,37.18,78143.1,0.0,-0.98297,2e-05,2.50786]
[1778995385906,37.18,78143.04,0.0,-0.98297,2e-05,2.50842]
[1778995390942,37.19,78144.1,0.0,-0.98294,2e-05,2.51168]
[1778995395977,37.19,78144.78,0.0,-0.98292,2e-05,2.51401]
[1778995401012,37.19,78145.61,0.0,-0.9829,2e-05,2.51668]
[1778995410076,37.19,78145.86,0.0,-0.98289,2e-05,2.51852]
[1778995415233,37.2,78143.93,0.0,-0.98293,2e-05,2.5123]
[1778995421163,37.2,78144.5,0.0,-0.98291,2e-05,2.5147]
[1778995426238,37.2,78144.64,0.0,-0.9829,2e-05,2.5159]
[1778995432280,37.21,78147.59,0.0,-0.98284,2e-05,2.52413]
[1778995438322,37.21,78151.04,0.0,-0.98277,2e-05,2.53344]
[1778995443358,37.21,78157.22,0.0,-0.98264,2e-05,2.54937]
[1778995448394,37.21,78159.52,0.0,-0.98259,2e-05,2.55563]
[1778995453429,37.21,78159.74,0.0,-0.98258,2e-05,2.55676]
[1778995458463,37.22,78160.09,0.0,-0.98257,2e-05,2.55821]
[1778995463499,37.22,78162.38,0.0,-0.98252,2e-05,2.56447]
[1778995464507,37.22,78168.15,0.0,-0.98241,2e-05,2.57892]
[1778995465644,37.22,78170.17,0.0,-0.98237,2e-05,2.58404]
[1778995471556,37.22,78168.62,0.0,-0.98241,2e-05,2.57837]
[1778995476591,37.22,78167.99,0.0,-0.98242,2e-05,2.57727]
[1778995481626,37.22,78167.69,0.0,-0.98242,2e-05,2.57703]
[1778995487668,37.23,78168.0,0.0,-0.98241,2e-05,2.57842]
[1778995495854,37.23,78169.34,0.0,-0.98238,2e-05,2.5827]
[1778995501763,37.23,78169.34,0.0,-0.98237,2e-05,2.58321]
[1778995510830,37.23,78172.68,0.0,-0.9823,2e-05,2.59243]
[1778995515994,37.23,78171.33,0.0,-0.98232,2e-05,2.58952]
[1778995522913,37.24,78173.11,0.0,-0.98228,2e-05,2.59461]
[1778995527948,37.24,78177.08,0.0,-0.9822,2e-05,2.60498]
[1778995532983,37.24,78175.24,0.0,-0.98225,2e-05,2.59847]
[1778995544060,37.24,78175.64,0.0,-0.98223,2e-05,2.60057]
[1778995549096,37.24,78178.47,0.0,-0.98217,2e-05,2.60813]
[1778995554130,37.25,78177.42,0.0,-0.98219,2e-05,2.60593]
[1778995559165,37.25,78174.22,0.0,-0.98225,2e-05,2.59841]
[1778995561179,37.25,78166.69,0.0,-0.98239,2e-05,2.57982]
[1778995565208,37.25,78161.39,0.0,-0.98249,2e-05,2.56714]
[1778995570242,37.25,78161.63,0.0,-0.98248,2e-05,2.56836]
[1778995575277,37.25,78160.59,0.0,-0.9825,2e-05,2.56638]
[1778995580312,37.26,78162.19,0.0,-0.98246,2e-05,2.57089]
[1778995586486,37.26,78162.51,0.0,-0.98245,2e-05,2.5723]
[1778995592397,37.26,78161.69,0.0,-0.98248,2e-05,2.56836]
[1778995597431,37.26,78162.11,0.0,-0.98247,2e-05,2.56979]
[1778995602467,37.26,78166.35,0.0,-0.98238,2e-05,2.58066]
[1778995607501,37.26,78166.09,0.0,-0.98239,2e-05,2.58032]
[1778995612536,37.26,78165.49,0.0,-0.9824,2e-05,2.57916]
[1778995617571,37.26,78164.96,0.0,-0.9824,2e-05,2.57818]
[1778995623613,37.27,78164.84,0.0,-0.9824,2e-05,2.5783]
[1778995631670,37.27,78164.48,0.0,-0.9824,2e-05,2.57798]
[1778995636841,37.27,78164.09,0.0,-0.98241,2e-05,2.57737]
[1778995644764,37.27,78161.44,0.0,-0.98246,2e-05,2.57137]
[1778995646911,37.27,78155.79,0.0,-0.98257,2e-05,2.55753]
[1778995649799,37.27,78149.1,0.0,-0.98269,2e-05,2.54127]
[1778995654834,37.27,78149.47,0.0,-0.9827,2e-05,2.54034]
[1778995659870,37.27,78149.62,0.0,-0.98269,2e-05,2.54118]
[1778995664905,37.28,78149.53,0.0,-0.98269,2e-05,2.5414]
[1778995669940,37.28,78149.46,0.0,-0.98269,2e-05,2.54166]
[1778995674975,37.28,78149.38,0.0,-0.98269,2e-05,2.54197]
[1778995680014,37.28,78148.86,0.0,-0.98269,2e-05,2.5411]
[1778995682025,37.28,78143.56,0.0,-0.98279,2e-05,2.52829]
[1778995687191,37.28,78141.43,0.0,-0.98283,2e-05,2.5236]
[1778995693102,37.28,78142.86,0.0,-0.9828,2e-05,2.52772]
[1778995698139,37.29,78141.11,0.0,-0.98283,2e-05,2.52414]
[1778995703173,37.29,78142.15,0.0,-0.9828,2e-05,2.52728]
[1778995710221,37.29,78143.66,0.0,-0.98276,2e-05,2.53201]
[1778995715258,37.29,78144.52,0.0,-0.98276,2e-05,2.53258]
[1778995720292,37.3,78143.61,0.0,-0.98277,2e-05,2.53109]
[1778995727470,37.3,78144.35,0.0,-0.98274,2e-05,2.53393]
[1778995733384,37.3,78144.94,0.0,-0.98273,2e-05,2.53622]
[1778995738419,37.31,78145.17,0.0,-0.98272,2e-05,2.53746]
[1778995743454,37.31,78145.73,0.0,-0.9827,2e-05,2.53949]
[1778995750505,37.31,78146.03,0.0,-0.98269,2e-05,2.54112]
[1778995757681,37.31,78145.82,0.0,-0.98268,2e-05,2.54147]
[1778995763595,37.32,78142.22,0.0,-0.98275,2e-05,2.53338]
[1778995768630,37.32,78142.25,0.0,-0.98274,2e-05,2.53407]
[1778995773666,37.32,78141.6,0.0,-0.98277,2e-05,2.53076]
[1778995778701,37.32,78145.05,0.0,-0.98269,2e-05,2.53978]
[1778995784742,37.32,78145.17,0.0,-0.98269,2e-05,2.54072]
[1778995789777,37.33,78144.86,0.0,-0.98269,2e-05,2.5405]
[1778995796827,37.33,78146.31,0.0,-0.98265,2e-05,2.54481]
[1778995801865,37.33,78146.19,0.0,-0.98265,2e-05,2.54504]
[1778995808035,37.33,78145.95,0.0,-0.98265,2e-05,2.5451]
[1778995813949,37.33,78145.78,0.0,-0.98265,2e-05,2.54532]
[1778995818984,37.34,78146.23,0.0,-0.98264,2e-05,2.54696]
[1778995824020,37.34,78142.84,0.0,-0.9827,2e-05,2.5392]
[1778995829054,37.34,78141.71,0.0,-0.98272,2e-05,2.53707]
[1778995834089,37.34,78140.46,0.0,-0.98275,2e-05,2.53237]
[1778995838246,37.34,78134.5,0.0,-0.98286,2e-05,2.51851]
[1778995844160,37.35,78130.61,0.0,-0.98293,2e-05,2.50985]
[1778995849195,37.35,78134.85,0.0,-0.98284,2e-05,2.5211]
[1778995854229,37.35,78134.61,0.0,-0.98283,2e-05,2.52154]
[1778995859266,37.36,78134.76,0.0,-0.98282,2e-05,2.52281]
[1778995864301,37.36,78135.41,0.0,-0.9828,2e-05,2.52532]
[1778995870343,37.36,78135.64,0.0,-0.98279,2e-05,2.52701]
[1778995875379,37.37,78135.8,0.0,-0.98278,2e-05,2.52833]
[1778995880413,37.37,78135.97,0.0,-0.98277,2e-05,2.52964]
[1778995885448,37.37,78135.89,0.0,-0.98276,2e-05,2.53037]
[1778995890483,37.37,78135.97,0.0,-0.98276,2e-05,2.5315]
[1778995895519,37.38,78136.47,0.0,-0.98275,2e-05,2.53138]
[1778995900554,37.38,78136.43,0.0,-0.98275,2e-05,2.53226]
[1778995905590,37.38,78136.72,0.0,-0.98273,2e-05,2.53396]
[1778995910624,37.39,78136.6,0.0,-0.98273,2e-05,2.53466]
[1778995915659,37.39,78137.11,0.0,-0.98271,2e-05,2.53691]
[1778995920694,37.39,78137.03,0.0,-0.9827,2e-05,2.53771]
[1778995925729,37.4,78137.37,0.0,-0.98269,2e-05,2.53952]
[1778995930763,37.4,78135.7,0.0,-0.98271,2e-05,2.53641]
[1778995935799,37.4,78136.13,0.0,-0.9827,2e-05,2.53847]
[1778995940834,37.41,78136.56,0.0,-0.98268,2e-05,2.54051]
[1778995947882,37.41,78136.21,0.0,-0.98268,2e-05,2.54104]
[1778995952918,37.41,78135.65,0.0,-0.98269,2e-05,2.53834]
[1778995957953,37.42,78135.01,0.0,-0.9827,2e-05,2.53778]
[1778995963994,37.42,78134.89,0.0,-0.98269,2e-05,2.5387]
[1778995969170,37.42,78133.13,0.0,-0.98272,2e-05,2.5354]
[1778995973058,37.43,78127.98,0.0,-0.98281,2e-05,2.52363]
[1778995975072,37.43,78125.72,0.0,-0.98285,2e-05,2.51857]
[1778995980105,37.43,78125.21,0.0,-0.98285,2e-05,2.51829]
[1778995985141,37.44,78125.27,0.0,-0.98284,2e-05,2.51938]
[1778995990176,37.44,78124.99,0.0,-0.98284,2e-05,2.51976]
[1778995991184,37.44,78119.0,0.0,-0.98295,2e-05,2.50542]
[1778995992190,37.44,78118.59,0.0,-0.98296,2e-05,2.50467]
[1778995997226,37.44,78125.83,0.0,-0.98281,2e-05,2.52325]
[1778995999382,37.44,78132.22,0.0,-0.98268,2e-05,2.53934]
[1778996005282,37.45,78134.07,0.0,-0.98264,2e-05,2.54472]
[1778996010316,37.45,78134.39,0.0,-0.98263,2e-05,2.54632]
[1778996015351,37.45,78133.68,0.0,-0.98265,2e-05,2.54295]
[1778996020386,37.46,78135.09,0.0,-0.98262,2e-05,2.54722]
[1778996027435,37.46,78135.28,0.0,-0.98261,2e-05,2.54861]
[1778996033477,37.46,78135.22,0.0,-0.9826,2e-05,2.54924]
[1778996038515,37.46,78135.46,0.0,-0.98259,2e-05,2.55048]
[1778996044556,37.47,78135.46,0.0,-0.98259,2e-05,2.55123]
[1778996049734,37.47,78136.17,0.0,-0.98257,2e-05,2.55356]
[1778996056641,37.47,78136.13,0.0,-0.98256,2e-05,2.55422]
[1778996061677,37.47,78135.83,0.0,-0.98257,2e-05,2.55402]
[1778996066712,37.47,78135.96,0.0,-0.98256,2e-05,2.55489]
[1778996071746,37.47,78136.25,0.0,-0.98256,2e-05,2.55382]
[1778996077788,37.48,78136.67,0.0,-0.98255,2e-05,2.5555]
[1778996082823,37.48,78134.94,0.0,-0.98258,2e-05,2.55179]
[1778996087858,37.48,78133.64,0.0,-0.9826,2e-05,2.54915]
[1778996092893,37.48,78132.57,0.0,-0.98262,2e-05,2.54708]
[1778996097930,37.48,78131.81,0.0,-0.98263,2e-05,2.54578]
[1778996108000,37.49,78131.46,0.0,-0.98262,2e-05,2.54603]
[1778996113034,37.49,78131.21,0.0,-0.98263,2e-05,2.54595]
[1778996118116,37.49,78130.88,0.0,-0.98263,2e-05,2.54567]
[1778996124113,37.49,78130.27,0.0,-0.98263,2e-05,2.5448]
[1778996129148,37.49,78130.79,0.0,-0.98262,2e-05,2.54657]
[1778996134183,37.5,78130.43,0.0,-0.98264,2e-05,2.54385]
[1778996136197,37.5,78135.62,0.0,-0.98254,2e-05,2.55677]
[1778996142245,37.5,78134.36,0.0,-0.98256,2e-05,2.55409]
[1778996145265,37.5,78128.89,0.0,-0.98266,2e-05,2.54089]
[1778996150447,37.5,78132.64,0.0,-0.98259,2e-05,2.55047]
[1778996156342,37.5,78133.06,0.0,-0.98257,2e-05,2.55193]
[1778996161377,37.5,78134.11,0.0,-0.98255,2e-05,2.55488]
[1778996166412,37.5,78134.0,0.0,-0.98255,2e-05,2.55498]
[1778996171462,37.51,78136.62,0.0,-0.9825,2e-05,2.5618]
[1778996176496,37.51,78137.02,0.0,-0.98249,2e-05,2.56311]
[1778996182538,37.51,78136.95,0.0,-0.98248,2e-05,2.56332]
[1778996187575,37.51,78137.29,0.0,-0.98247,2e-05,2.56453]
[1778996193616,37.51,78137.97,0.0,-0.98247,2e-05,2.56422]
[1778996198651,37.51,78137.93,0.0,-0.98247,2e-05,2.56443]
[1778996203688,37.51,78137.36,0.0,-0.98248,2e-05,2.56333]
[1778996208723,37.51,78138.29,0.0,-0.98246,2e-05,2.56593]
[1778996213758,37.51,78136.64,0.0,-0.98249,2e-05,2.56216]
[1778996218795,37.52,78135.97,0.0,-0.9825,2e-05,2.56082]
[1778996223828,37.52,78135.6,0.0,-0.98251,2e-05,2.5602]
[1778996228863,37.52,78135.76,0.0,-0.9825,2e-05,2.5609]
[1778996233898,37.52,78134.29,0.0,-0.98253,2e-05,2.55761]
[1778996241081,37.52,78133.03,0.0,-0.98255,2e-05,2.55502]
[1778996247997,37.52,78132.12,0.0,-0.98256,2e-05,2.55335]
[1778996256052,37.52,78132.07,0.0,-0.98257,2e-05,2.55158]
[1778996261087,37.53,78131.73,0.0,-0.98257,2e-05,2.55118]
[1778996267129,37.53,78132.27,0.0,-0.98256,2e-05,2.55301]
[1778996272164,37.53,78131.52,0.0,-0.98257,2e-05,2.55158]
[1778996279214,37.53,78131.35,0.0,-0.98257,2e-05,2.55173]
[1778996282235,37.53,78136.39,0.0,-0.98247,2e-05,2.56436]
[1778996283244,37.53,78138.94,0.0,-0.98242,2e-05,2.57071]
[1778996287270,37.53,78140.56,0.0,-0.98239,2e-05,2.57488]
[1778996288278,37.53,78148.33,0.0,-0.98223,2e-05,2.59416]
[1778996289284,37.53,78151.06,0.0,-0.98218,2e-05,2.60094]
[1778996294319,37.53,78152.14,0.0,-0.98216,2e-05,2.60352]
[1778996301505,37.53,78154.06,0.0,-0.98212,2e-05,2.60811]
[1778996307407,37.53,78154.06,0.0,-0.98212,2e-05,2.60794]
[1778996312446,37.53,78159.05,0.0,-0.98204,2e-05,2.61787]
[1778996317481,37.53,78162.66,0.0,-0.98197,2e-05,2.62669]
[1778996322516,37.53,78164.79,0.0,-0.98193,2e-05,2.63179]
[1778996327551,37.53,78167.4,0.0,-0.98188,2e-05,2.63808]
[1778996335608,37.53,78168.49,0.0,-0.98186,2e-05,2.64038]
[1778996340643,37.52,78169.61,0.0,-0.98184,2e-05,2.64293]
[1778996345679,37.52,78168.48,0.0,-0.98187,2e-05,2.6398]
[1778996350713,37.52,78169.04,0.0,-0.98186,2e-05,2.64094]
[1778996356756,37.52,78169.05,0.0,-0.98186,2e-05,2.6406]
[1778996361929,37.52,78169.67,0.0,-0.98185,2e-05,2.64189]
[1778996367833,37.52,78169.5,0.0,-0.98186,2e-05,2.64113]
[1778996372868,37.52,78170.15,0.0,-0.98186,2e-05,2.64011]
[1778996376896,37.52,78176.74,0.0,-0.98173,2e-05,2.65651]
[1778996382065,37.52,78178.52,0.0,-0.9817,2e-05,2.66063]
[1778996387973,37.52,78178.11,0.0,-0.98171,2e-05,2.65913]
[1778996393009,37.51,78178.13,0.0,-0.98171,2e-05,2.65884]
[1778996398044,37.51,78177.91,0.0,-0.98172,2e-05,2.65796]
[1778996402205,37.51,78167.88,0.0,-0.98192,2e-05,2.63243]
[1778996403079,37.51,78167.88,0.0,-0.98192,2e-05,2.63241]
[1778996408114,37.51,78166.2,0.0,-0.98196,2e-05,2.62805]
[1778996412278,37.51,78160.35,0.0,-0.98208,2e-05,2.61327]
[1778996414165,37.51,78151.67,0.0,-0.98225,2e-05,2.59158]
[1778996415171,37.51,78145.92,0.0,-0.98236,2e-05,2.57733]
[1778996416178,37.51,78145.12,0.0,-0.98238,2e-05,2.57538]
[1778996421213,37.51,78143.98,0.0,-0.9824,2e-05,2.57272]
[1778996426248,37.51,78141.75,0.0,-0.98244,2e-05,2.56733]
[1778996431283,37.51,78138.09,0.0,-0.98253,2e-05,2.55613]
[1778996436318,37.51,78137.21,0.0,-0.98254,2e-05,2.5541]
[1778996441353,37.51,78135.86,0.0,-0.98257,2e-05,2.55088]
[1778996446389,37.51,78134.68,0.0,-0.98259,2e-05,2.54805]
[1778996451424,37.51,78133.64,0.0,-0.98261,2e-05,2.54554]
[1778996456461,37.51,78132.98,0.0,-0.98262,2e-05,2.54394]
[1778996461496,37.51,78132.53,0.0,-0.98263,2e-05,2.54285]
[1778996466531,37.51,78133.26,0.0,-0.98262,2e-05,2.54463]
[1778996471566,37.51,78134.79,0.0,-0.98259,2e-05,2.54834]
[1778996476601,37.51,78136.2,0.0,-0.98256,2e-05,2.55174]
[1778996481639,37.51,78137.96,0.0,-0.98253,2e-05,2.55599]
[1778996486674,37.51,78135.75,0.0,-0.98257,2e-05,2.55047]
[1778996491710,37.51,78134.84,0.0,-0.9826,2e-05,2.54582]
[1778996496744,37.51,78133.84,0.0,-0.98262,2e-05,2.54328]
[1778996501779,37.51,78133.75,0.0,-0.98263,2e-05,2.54296]
[1778996506814,37.51,78132.91,0.0,-0.98264,2e-05,2.54078]
[1778996511850,37.51,78131.86,0.0,-0.98266,2e-05,2.5381]
[1778996516889,37.51,78131.54,0.0,-0.98267,2e-05,2.53725]
[1778996521922,37.51,78131.25,0.0,-0.98268,2e-05,2.53656]
[1778996526954,37.51,78134.38,0.0,-0.98262,2e-05,2.54426]
[1778996533122,37.51,78133.47,0.0,-0.98263,2e-05,2.54209]
[1778996539074,37.51,78132.38,0.0,-0.98265,2e-05,2.53944]
[1778996544109,37.51,78131.9,0.0,-0.98266,2e-05,2.53828]
[1778996549144,37.51,78131.53,0.0,-0.98267,2e-05,2.53739]
[1778996553263,37.51,78139.21,0.0,-0.98254,2e-05,2.5539]
[1778996554182,37.51,78139.21,0.0,-0.98254,2e-05,2.55387]
[1778996559218,37.51,78141.43,0.0,-0.98249,2e-05,2.55918]
[1778996564254,37.51,78144.15,0.0,-0.98244,2e-05,2.5657]
[1778996570296,37.51,78144.74,0.0,-0.98243,2e-05,2.56692]
[1778996577344,37.51,78146.89,0.0,-0.98239,2e-05,2.57198]
[1778996582380,37.51,78149.76,0.0,-0.98234,2e-05,2.57892]
[1778996587415,37.51,78152.8,0.0,-0.98228,2e-05,2.58632]
[1778996593545,37.51,78153.36,0.0,-0.98227,2e-05,2.58756]
[1778996599499,37.51,78152.92,0.0,-0.98228,2e-05,2.58631]
[1778996604533,37.51,78151.78,0.0,-0.9823,2e-05,2.58336]
[1778996609569,37.51,78150.55,0.0,-0.98233,2e-05,2.58017]
[1778996617628,37.51,78148.63,0.0,-0.98238,2e-05,2.57288]
[1778996622660,37.51,78151.29,0.0,-0.98233,2e-05,2.57935]
[1778996627695,37.51,78150.18,0.0,-0.98236,2e-05,2.57649]
[1778996632730,37.5,78148.19,0.0,-0.98239,2e-05,2.57145]
[1778996637765,37.5,78146.34,0.0,-0.98243,2e-05,2.56676]
[1778996641792,37.5,78139.0,0.0,-0.98258,2e-05,2.54859]
[1778996643895,37.5,78139.53,0.0,-0.98257,2e-05,2.5499]
[1778996650856,37.5,78141.19,0.0,-0.98253,2e-05,2.55401]
[1778996655891,37.5,78141.21,0.0,-0.98253,2e-05,2.55408]
[1778996660927,37.5,78140.41,0.0,-0.98255,2e-05,2.55216]
[1778996665961,37.5,78141.22,0.0,-0.98253,2e-05,2.5542]
[1778996666970,37.5,78133.79,0.0,-0.98268,2e-05,2.53599]
[1778996667975,37.5,78119.87,0.0,-0.98294,2e-05,2.50216]
[1778996668982,37.51,78117.53,0.0,-0.98299,2e-05,2.49659]
[1778996674108,37.51,78115.59,0.0,-0.98303,2e-05,2.49026]
[1778996682076,37.51,78114.62,0.0,-0.98304,2e-05,2.48882]
[1778996687108,37.51,78113.94,0.0,-0.98305,2e-05,2.48776]
[1778996692143,37.51,78113.18,0.0,-0.98306,2e-05,2.4865]
[1778996697179,37.52,78112.43,0.0,-0.98307,2e-05,2.48527]
[1778996702213,37.52,78113.37,0.0,-0.98305,2e-05,2.4881]
[1778996704318,37.52,78119.77,0.0,-0.98293,2e-05,2.50376]
[1778996710270,37.52,78120.62,0.0,-0.9829,2e-05,2.50639]
[1778996714388,37.52,78125.92,0.0,-0.9828,2e-05,2.51963]
[1778996720342,37.52,78127.61,0.0,-0.98276,2e-05,2.52429]
[1778996725378,37.52,78129.2,0.0,-0.98273,2e-05,2.52862]
[1778996730412,37.53,78137.13,0.0,-0.98257,2e-05,2.54851]
[1778996731420,37.53,78138.44,0.0,-0.98256,2e-05,2.54949]
[1778996736454,37.53,78137.77,0.0,-0.98257,2e-05,2.54829]
[1778996741489,37.53,78136.69,0.0,-0.98259,2e-05,2.54604]
[1778996747531,37.53,78135.05,0.0,-0.98262,2e-05,2.54234]
[1778996752566,37.53,78133.76,0.0,-0.98264,2e-05,2.53945]
[1778996757601,37.53,78132.75,0.0,-0.98266,2e-05,2.53724]
[1778996762636,37.53,78132.13,0.0,-0.98267,2e-05,2.53599]
[1778996767674,37.53,78131.66,0.0,-0.98267,2e-05,2.53511]
[1778996772706,37.53,78131.09,0.0,-0.98268,2e-05,2.53398]
[1778996777744,37.54,78130.35,0.0,-0.9827,2e-05,2.53243]
[1778996782781,37.54,78130.31,0.0,-0.98269,2e-05,2.53262]
[1778996787816,37.54,78130.8,0.0,-0.98268,2e-05,2.53411]
[1778996792851,37.54,78130.35,0.0,-0.9827,2e-05,2.53098]
[1778996800907,37.54,78130.41,0.0,-0.9827,2e-05,2.53164]
[1778996805943,37.54,78128.57,0.0,-0.98273,2e-05,2.52746]
[1778996806949,37.54,78123.21,0.0,-0.98283,2e-05,2.51448]
[1778996807956,37.54,78123.24,0.0,-0.98283,2e-05,2.51464]
[1778996813999,37.54,78124.65,0.0,-0.9828,2e-05,2.51859]
[1778996819035,37.55,78127.28,0.0,-0.98275,2e-05,2.52548]
[1778996825159,37.55,78128.78,0.0,-0.98271,2e-05,2.52983]
[1778996831119,37.55,78130.57,0.0,-0.98267,2e-05,2.53488]
[1778996836155,37.55,78131.5,0.0,-0.98265,2e-05,2.5377]
[1778996841190,37.55,78141.94,0.0,-0.98244,2e-05,2.56388]
[1778996842197,37.55,78141.97,0.0,-0.98244,2e-05,2.56402]
[1778996847233,37.55,78142.38,0.0,-0.98243,2e-05,2.56536]
[1778996852269,37.56,78140.6,0.0,-0.98248,2e-05,2.55895]
[1778996858310,37.56,78141.73,0.0,-0.98246,2e-05,2.56201]
[1778996863345,37.56,78143.1,0.0,-0.98243,2e-05,2.56552]
[1778996868381,37.56,78143.98,0.0,-0.98241,2e-05,2.56781]
[1778996873415,37.56,78143.41,0.0,-0.98242,2e-05,2.56655]
[1778996878451,37.56,78138.75,0.0,-0.98251,2e-05,2.55529]
[1778996883486,37.56,78138.49,0.0,-0.98251,2e-05,2.55489]
[1778996891543,37.56,78137.05,0.0,-0.98254,2e-05,2.55171]
[1778996896577,37.56,78135.49,0.0,-0.98257,2e-05,2.54809]
[1778996901612,37.56,78138.09,0.0,-0.98251,2e-05,2.55467]
[1778996906647,37.56,78136.2,0.0,-0.98255,2e-05,2.55022]
[1778996911682,37.56,78135.34,0.0,-0.98258,2e-05,2.54595]
[1778996916718,37.56,78137.31,0.0,-0.98254,2e-05,2.55097]
[1778996922759,37.56,78138.51,0.0,-0.98251,2e-05,2.55414]
[1778996927794,37.56,78140.33,0.0,-0.98248,2e-05,2.5588]
[1778996932829,37.57,78140.98,0.0,-0.98246,2e-05,2.56059]
[1778996937864,37.57,78141.29,0.0,-0.98246,2e-05,2.56155]
[1778996942899,37.57,78139.94,0.0,-0.98248,2e-05,2.55842]
[1778996948941,37.57,78137.01,0.0,-0.98254,2e-05,2.55149]
[1778996953976,37.57,78136.33,0.0,-0.98255,2e-05,2.55009]
[1778996959012,37.57,78135.14,0.0,-0.98257,2e-05,2.54746]
[1778996964048,37.57,78137.46,0.0,-0.98252,2e-05,2.55347]
[1778996969082,37.57,78139.26,0.0,-0.98248,2e-05,2.55824]
[1778996974118,37.57,78137.74,0.0,-0.98252,2e-05,2.55253]
[1778996980159,37.57,78136.5,0.0,-0.98254,2e-05,2.54995]
[1778996985194,37.58,78135.34,0.0,-0.98256,2e-05,2.54749]
[1778996990229,37.58,78134.07,0.0,-0.98258,2e-05,2.54479]
[1778996995266,37.58,78133.91,0.0,-0.98258,2e-05,2.54482]
[1778997004328,37.58,78135.98,0.0,-0.98254,2e-05,2.55065]
[1778997009362,37.58,78139.7,0.0,-0.98246,2e-05,2.56019]
[1778997011376,37.58,78122.88,0.0,-0.98279,2e-05,2.5192]
[1778997015405,37.58,78118.36,0.0,-0.98287,2e-05,2.50883]
[1778997020440,37.59,78116.57,0.0,-0.9829,2e-05,2.50522]
[1778997025475,37.59,78115.97,0.0,-0.9829,2e-05,2.50444]
[1778997030510,37.59,78113.76,0.0,-0.98294,2e-05,2.49986]
[1778997035550,37.59,78112.56,0.0,-0.98297,2e-05,2.49529]
[1778997040585,37.6,78111.88,0.0,-0.98298,2e-05,2.49429]
[1778997045620,37.6,78109.35,0.0,-0.98302,2e-05,2.48881]
[1778997050655,37.6,78108.76,0.0,-0.98303,2e-05,2.48801]
[1778997055691,37.6,78107.42,0.0,-0.98305,2e-05,2.48541]
[1778997058712,37.6,78102.38,0.0,-0.98314,2e-05,2.4737]
[1778997063748,37.61,78100.47,0.0,-0.98317,2e-05,2.46983]
[1778997068782,37.61,78095.95,0.0,-0.98325,2e-05,2.45976]
[1778997073817,37.61,78087.49,0.0,-0.9834,2e-05,2.44045]
[1778997074824,37.61,78082.53,0.0,-0.98349,2e-05,2.4289]
[1778997076991,37.61,78080.87,0.0,-0.98352,2e-05,2.42541]
[1778997082884,37.62,78078.81,0.0,-0.98355,2e-05,2.42186]
[1778997087915,37.62,78077.7,0.0,-0.98356,2e-05,2.42037]
[1778997092950,37.62,78076.88,0.0,-0.98358,2e-05,2.41732]
[1778997097987,37.63,78074.76,0.0,-0.98361,2e-05,2.41353]
[1778997102014,37.63,78067.49,0.0,-0.98373,2e-05,2.39748]
[1778997103019,37.63,78068.64,0.0,-0.98371,2e-05,2.40044]
[1778997109062,37.64,78070.45,0.0,-0.98367,2e-05,2.40629]
[1778997115105,37.64,78070.2,0.0,-0.98366,2e-05,2.40735]
[1778997120139,37.65,78070.59,0.0,-0.98364,2e-05,2.40967]
[1778997124170,37.65,78075.83,0.0,-0.98353,2e-05,2.42311]
[1778997129203,37.66,78078.42,0.0,-0.98348,2e-05,2.43053]
[1778997134238,37.66,78078.03,0.0,-0.98347,2e-05,2.43086]
[1778997139273,37.67,78078.73,0.0,-0.98345,2e-05,2.43374]
[1778997145315,37.67,78078.85,0.0,-0.98344,2e-05,2.43548]
[1778997146322,37.67,78085.88,0.0,-0.9833,2e-05,2.45238]
[1778997147499,37.67,78087.13,0.0,-0.98328,2e-05,2.45557]
[1778997155390,37.68,78088.45,0.0,-0.98326,2e-05,2.45806]
[1778997163446,37.68,78087.26,0.0,-0.98327,2e-05,2.45682]
[1778997168481,37.69,78088.72,0.0,-0.98323,2e-05,2.46123]
[1778997173515,37.69,78085.76,0.0,-0.98328,2e-05,2.45508]
[1778997178551,37.69,78085.76,0.0,-0.98327,2e-05,2.45593]
[1778997183589,37.69,78085.38,0.0,-0.98327,2e-05,2.45587]
[1778997189631,37.7,78084.17,0.0,-0.98329,2e-05,2.45408]
[1778997194666,37.7,78082.43,0.0,-0.98331,2e-05,2.45105]
[1778997199701,37.7,78081.35,0.0,-0.98332,2e-05,2.44946]
[1778997204737,37.71,78080.93,0.0,-0.98332,2e-05,2.44943]
[1778997209771,37.71,78081.95,0.0,-0.9833,2e-05,2.45278]
[1778997214806,37.71,78081.84,0.0,-0.98331,2e-05,2.45116]
[1778997219841,37.72,78081.27,0.0,-0.98331,2e-05,2.45076]
[1778997228062,37.72,78080.63,0.0,-0.98331,2e-05,2.4508]
[1778997235953,37.73,78080.36,0.0,-0.9833,2e-05,2.45174]
[1778997240989,37.73,78079.19,0.0,-0.98331,2e-05,2.44997]
[1778997246023,37.73,78081.64,0.0,-0.98326,2e-05,2.4568]
[1778997251059,37.74,78082.78,0.0,-0.98323,2e-05,2.46044]
[1778997256094,37.74,78082.26,0.0,-0.98323,2e-05,2.46013]
[1778997261129,37.74,78081.91,0.0,-0.98323,2e-05,2.46023]
[1778997269186,37.75,78081.8,0.0,-0.98322,2e-05,2.46145]
[1778997274221,37.75,78077.22,0.0,-0.98332,2e-05,2.44928]
[1778997279255,37.76,78076.22,0.0,-0.98333,2e-05,2.44794]
[1778997287314,37.76,78075.96,0.0,-0.98332,2e-05,2.44899]
[1778997292347,37.77,78078.07,0.0,-0.98327,2e-05,2.45504]
[1778997298556,37.77,78078.04,0.0,-0.98326,2e-05,2.4562]
[1778997304432,37.77,78078.05,0.0,-0.98325,2e-05,2.45746]
[1778997309467,37.78,78077.95,0.0,-0.98325,2e-05,2.45824]
[1778997314503,37.78,78077.78,0.0,-0.98324,2e-05,2.45882]
[1778997319539,37.78,78077.41,0.0,-0.98324,2e-05,2.45892]
[1778997325580,37.79,78076.78,0.0,-0.98324,2e-05,2.45861]
[1778997330615,37.79,78075.31,0.0,-0.98326,2e-05,2.45612]
[1778997335650,37.79,78075.34,0.0,-0.98327,2e-05,2.45492]
[1778997340686,37.8,78075.64,0.0,-0.98325,2e-05,2.45665]
[1778997346728,37.8,78075.85,0.0,-0.98324,2e-05,2.45835]
[1778997351764,37.8,78075.3,0.0,-0.98324,2e-05,2.45805]
[1778997356798,37.81,78075.42,0.0,-0.98323,2e-05,2.45953]
[1778997361834,37.81,78075.47,0.0,-0.98322,2e-05,2.46064]
[1778997366868,37.82,78075.6,0.0,-0.98321,2e-05,2.46193]
[1778997371904,37.82,78076.19,0.0,-0.98319,2e-05,2.46429]
[1778997379121,37.82,78075.09,0.0,-0.9832,2e-05,2.46302]
[1778997384995,37.83,78071.46,0.0,-0.98326,2e-05,2.45559]
[1778997390032,37.83,78069.76,0.0,-0.98329,2e-05,2.45257]
[1778997397079,37.84,78069.62,0.0,-0.98329,2e-05,2.4514]
[1778997402114,37.84,78070.21,0.0,-0.98327,2e-05,2.45379]
[1778997407149,37.84,78066.31,0.0,-0.98334,2e-05,2.44555]
[1778997412184,37.85,78067.85,0.0,-0.9833,2e-05,2.45017]
[1778997415206,37.85,78073.13,0.0,-0.9832,2e-05,2.4632]
[1778997420240,37.85,78075.42,0.0,-0.98315,2e-05,2.46945]
[1778997425275,37.85,78075.35,0.0,-0.98314,2e-05,2.47005]
[1778997432325,37.86,78074.41,0.0,-0.98315,2e-05,2.46889]
[1778997437359,37.86,78074.82,0.0,-0.98314,2e-05,2.47063]
[1778997442394,37.86,78075.04,0.0,-0.98313,2e-05,2.47188]
[1778997447429,37.86,78075.42,0.0,-0.98312,2e-05,2.47349]
[1778997452464,37.87,78075.55,0.0,-0.98312,2e-05,2.47219]
[1778997457499,37.87,78075.88,0.0,-0.98311,2e-05,2.47368]
[1778997466566,37.87,78075.98,0.0,-0.9831,2e-05,2.47515]
[1778997471601,37.87,78076.09,0.0,-0.98309,2e-05,2.47609]
[1778997476635,37.88,78076.26,0.0,-0.98308,2e-05,2.47715]
[1778997481670,37.88,78076.28,0.0,-0.98308,2e-05,2.47786]
[1778997486705,37.88,78076.21,0.0,-0.98307,2e-05,2.47834]
[1778997487712,37.88,78083.59,0.0,-0.98293,2e-05,2.49611]
[1778997488718,37.88,78083.1,0.0,-0.98294,2e-05,2.49504]
[1778997493753,37.88,78083.06,0.0,-0.98294,2e-05,2.49548]
[1778997498789,37.89,78083.13,0.0,-0.98293,2e-05,2.49618]
[1778997503823,37.89,78084.47,0.0,-0.9829,2e-05,2.49993]
[1778997508858,37.89,78086.59,0.0,-0.98286,2e-05,2.50556]
[1778997513892,37.89,78089.18,0.0,-0.98282,2e-05,2.50999]
[1778997518930,37.89,78091.02,0.0,-0.98278,2e-05,2.51491]
[1778997523963,37.89,78092.9,0.0,-0.98274,2e-05,2.51991]
[1778997528998,37.9,78092.76,0.0,-0.98274,2e-05,2.52008]
[1778997534033,37.9,78093.54,0.0,-0.98272,2e-05,2.52237]
[1778997539069,37.9,78094.18,0.0,-0.98271,2e-05,2.52432]
[1778997546118,37.9,78094.35,0.0,-0.9827,2e-05,2.52531]
[1778997553167,37.9,78095.57,0.0,-0.98267,2e-05,2.52881]
[1778997558202,37.9,78096.12,0.0,-0.98266,2e-05,2.53053]
[1778997563237,37.9,78096.19,0.0,-0.98265,2e-05,2.5311]
[1778997568273,37.91,78096.52,0.0,-0.98264,2e-05,2.53231]
[1778997573307,37.91,78096.51,0.0,-0.98266,2e-05,2.53041]
[1778997578342,37.91,78096.54,0.0,-0.98265,2e-05,2.53096]
[1778997583377,37.91,78096.65,0.0,-0.98265,2e-05,2.53173]
[1778997588412,37.91,78096.87,0.0,-0.98264,2e-05,2.53277]
[1778997593447,37.91,78097.13,0.0,-0.98263,2e-05,2.5339]
[1778997598482,37.92,78097.07,0.0,-0.98263,2e-05,2.53426]
[1778997603520,37.92,78103.16,0.0,-0.9825,2e-05,2.54955]
[1778997605531,37.92,78105.14,0.0,-0.98246,2e-05,2.55452]
[1778997610568,37.92,78104.4,0.0,-0.98248,2e-05,2.55301]
[1778997615607,37.92,78103.59,0.0,-0.98249,2e-05,2.55131]
[1778997620640,37.92,78105.16,0.0,-0.98246,2e-05,2.55536]
[1778997625676,37.92,78104.85,0.0,-0.98246,2e-05,2.55477]
[1778997630883,37.92,78106.44,0.0,-0.98243,2e-05,2.55877]
[1778997636750,37.92,78108.52,0.0,-0.98241,2e-05,2.56155]
[1778997641786,37.92,78107.56,0.0,-0.98242,2e-05,2.55915]
[1778997646821,37.92,78105.75,0.0,-0.98246,2e-05,2.55466]
[1778997657902,37.92,78105.93,0.0,-0.98246,2e-05,2.5549]
[1778997662934,37.92,78107.03,0.0,-0.98244,2e-05,2.55748]
[1778997667970,37.92,78106.66,0.0,-0.98245,2e-05,2.55642]
[1778997678041,37.92,78108.64,0.0,-0.98241,2e-05,2.56082]
[1778997683075,37.92,78106.33,0.0,-0.98246,2e-05,2.55495]
[1778997688110,37.92,78105.75,0.0,-0.98247,2e-05,2.55331]
[1778997698181,37.91,78106.01,0.0,-0.98249,2e-05,2.5511]
[1778997703216,37.91,78104.18,0.0,-0.98252,2e-05,2.54645]
[1778997708254,37.91,78104.58,0.0,-0.98252,2e-05,2.54722]
[1778997714294,37.91,78105.27,0.0,-0.98251,2e-05,2.54863]
[1778997720337,37.91,78104.36,0.0,-0.98252,2e-05,2.54616]
[1778997725371,37.91,78103.15,0.0,-0.98255,2e-05,2.54302]
[1778997731583,37.91,78103.15,0.0,-0.98255,2e-05,2.54281]
[1778997737455,37.91,78104.97,0.0,-0.98252,2e-05,2.54703]
[1778997739469,37.91,78111.06,0.0,-0.9824,2e-05,2.5618]
[1778997741653,37.91,78117.78,0.0,-0.98227,2e-05,2.57814]
[1778997746517,37.91,78122.99,0.0,-0.98217,2e-05,2.59057]
[1778997751724,37.91,78124.45,0.0,-0.98216,2e-05,2.59137]
[1778997757595,37.9,78125.66,0.0,-0.98214,2e-05,2.59387]
[1778997762631,37.9,78127.31,0.0,-0.98211,2e-05,2.59755]
[1778997767666,37.9,78127.57,0.0,-0.98211,2e-05,2.59781]
[1778997772700,37.9,78127.64,0.0,-0.98211,2e-05,2.59763]
[1778997777737,37.9,78127.99,0.0,-0.98211,2e-05,2.59814]
[1778997783778,37.9,78127.98,0.0,-0.98211,2e-05,2.59771]
[1778997788813,37.9,78128.6,0.0,-0.9821,2e-05,2.59892]
[1778997793847,37.9,78128.71,0.0,-0.9821,2e-05,2.59887]
[1778997798885,37.9,78128.01,0.0,-0.98212,2e-05,2.59682]
[1778997803920,37.89,78135.07,0.0,-0.98198,2e-05,2.614]
[1778997804926,37.89,78137.29,0.0,-0.98194,2e-05,2.61943]
[1778997808955,37.89,78142.77,0.0,-0.98183,2e-05,2.63268]
[1778997814995,37.89,78146.94,0.0,-0.98177,2e-05,2.64001]
[1778997820032,37.89,78152.0,0.0,-0.98168,2e-05,2.65209]
[1778997826073,37.89,78155.82,0.0,-0.9816,2e-05,2.66095]
[1778997831115,37.88,78159.58,0.0,-0.98153,2e-05,2.66976]
[1778997832289,37.88,78147.56,0.0,-0.98178,2e-05,2.6394]
[1778997834136,37.88,78143.34,0.0,-0.98186,2e-05,2.62862]
[1778997842362,37.88,78140.92,0.0,-0.98192,2e-05,2.62196]
[1778997851256,37.88,78143.12,0.0,-0.98188,2e-05,2.62689]
[1778997856291,37.88,78140.64,0.0,-0.98193,2e-05,2.62037]
[1778997861326,37.88,78138.93,0.0,-0.98197,2e-05,2.61577]
[1778997862501,37.88,78131.49,0.0,-0.98211,2e-05,2.59719]
[1778997864348,37.88,78130.86,0.0,-0.98213,2e-05,2.5956]
[1778997869382,37.88,78131.01,0.0,-0.98213,2e-05,2.59582]
[1778997876436,37.88,78131.93,0.0,-0.98212,2e-05,2.59552]
[1778997882640,37.87,78133.01,0.0,-0.9821,2e-05,2.598]
[1778997892711,37.87,78134.16,0.0,-0.98209,2e-05,2.6004]
[1778997898586,37.87,78134.98,0.0,-0.98207,2e-05,2.6021]
[1778997902785,37.87,78128.62,0.0,-0.9822,2e-05,2.58613]
[1778997903621,37.87,78128.62,0.0,-0.9822,2e-05,2.58609]
[1778997908657,37.87,78129.74,0.0,-0.98218,2e-05,2.58872]
[1778997913691,37.87,78131.14,0.0,-0.98215,2e-05,2.59205]
[1778997918726,37.87,78131.93,0.0,-0.98214,2e-05,2.59389]
[1778997923761,37.87,78130.0,0.0,-0.98218,2e-05,2.58904]
[1778997929803,37.87,78127.27,0.0,-0.98223,2e-05,2.58224]
[1778997932991,37.87,78121.85,0.0,-0.98235,2e-05,2.56652]
[1778997935845,37.87,78115.6,0.0,-0.98247,2e-05,2.55126]
[1778997940880,37.87,78112.94,0.0,-0.98252,2e-05,2.54494]
[1778997945915,37.87,78111.38,0.0,-0.98255,2e-05,2.54135]
[1778997951957,37.87,78107.82,0.0,-0.98262,2e-05,2.53297]
[1778997956992,37.87,78105.96,0.0,-0.98265,2e-05,2.5287]
[1778997962030,37.87,78104.89,0.0,-0.98267,2e-05,2.52634]
[1778997967064,37.87,78105.07,0.0,-0.98267,2e-05,2.52697]
[1778997972101,37.87,78103.51,0.0,-0.98269,2e-05,2.52337]
[1778997973275,37.87,78108.99,0.0,-0.98259,2e-05,2.53669]
[1778997975121,37.87,78109.99,0.0,-0.98257,2e-05,2.53916]
[1778997981163,37.87,78110.97,0.0,-0.98255,2e-05,2.54155]
[1778997986198,37.87,78112.61,0.0,-0.98252,2e-05,2.54556]
[1778997991232,37.87,78114.6,0.0,-0.98249,2e-05,2.54812]
[1778997993250,37.87,78125.39,0.0,-0.98228,2e-05,2.57455]
[1778997996268,37.87,78126.73,0.0,-0.98226,2e-05,2.57778]
[1778998003487,37.87,78127.88,0.0,-0.98224,2e-05,2.58032]
[1778998009363,37.87,78128.43,0.0,-0.98223,2e-05,2.58145]
[1778998014399,37.87,78128.37,0.0,-0.98223,2e-05,2.58108]
[1778998019432,37.87,78129.19,0.0,-0.98222,2e-05,2.58288]
[1778998021447,37.87,78135.34,0.0,-0.9821,2e-05,2.59795]
[1778998026481,37.87,78133.91,0.0,-0.98213,2e-05,2.59404]
[1778998031516,37.87,78133.11,0.0,-0.98215,2e-05,2.59171]
[1778998037558,37.87,78132.24,0.0,-0.98217,2e-05,2.58906]
[1778998042594,37.87,78131.62,0.0,-0.98218,2e-05,2.58718]
[1778998048636,37.86,78132.53,0.0,-0.98217,2e-05,2.58901]
[1778998049643,37.86,78138.6,0.0,-0.98205,2e-05,2.60397]
[1778998050650,37.86,78140.96,0.0,-0.982,2e-05,2.60973]
[1778998053837,37.86,78133.08,0.0,-0.98218,2e-05,2.58756]
[1778998054681,37.86,78133.08,0.0,-0.98218,2e-05,2.5875]
[1778998059715,37.86,78136.31,0.0,-0.98212,2e-05,2.59523]
[1778998065755,37.86,78138.41,0.0,-0.98208,2e-05,2.60012]
[1778998072804,37.86,78136.58,0.0,-0.98212,2e-05,2.5952]
[1778998077839,37.86,78135.76,0.0,-0.98214,2e-05,2.59291]
[1778998084049,37.86,78138.65,0.0,-0.98208,2e-05,2.59978]
[1778998089931,37.86,78137.31,0.0,-0.98211,2e-05,2.59622]
[1778998101007,37.86,78136.39,0.0,-0.98213,2e-05,2.59354]
[1778998106043,37.86,78139.07,0.0,-0.98208,2e-05,2.6]
[1778998111078,37.85,78140.98,0.0,-0.98206,2e-05,2.6022]
[1778998116113,37.85,78139.94,0.0,-0.98208,2e-05,2.59946]
[1778998122155,37.85,78138.65,0.0,-0.98211,2e-05,2.59607]
[1778998127190,37.85,78137.2,0.0,-0.98214,2e-05,2.5923]
[1778998131220,37.85,78142.33,0.0,-0.98204,2e-05,2.60486]
[1778998133232,37.85,78147.24,0.0,-0.98194,2e-05,2.61695]
[1778998139274,37.85,78148.08,0.0,-0.98193,2e-05,2.6186]
[1778998144473,37.85,78147.78,0.0,-0.98194,2e-05,2.61751]
[1778998150351,37.85,78147.26,0.0,-0.98195,2e-05,2.61588]
[1778998157406,37.85,78147.44,0.0,-0.98195,2e-05,2.61599]
[1778998163447,37.85,78147.64,0.0,-0.98195,2e-05,2.61623]
[1778998168484,37.85,78147.7,0.0,-0.98195,2e-05,2.61619]
[1778998174684,37.85,78147.71,0.0,-0.98196,2e-05,2.61359]
[1778998180566,37.84,78147.93,0.0,-0.98196,2e-05,2.61399]
[1778998185601,37.84,78147.38,0.0,-0.98197,2e-05,2.6125]
[1778998190636,37.84,78147.49,0.0,-0.98197,2e-05,2.61266]
[1778998196680,37.84,78147.57,0.0,-0.98197,2e-05,2.61271]
[1778998201713,37.84,78147.93,0.0,-0.98197,2e-05,2.61352]
[1778998210777,37.84,78148.09,0.0,-0.98196,2e-05,2.61365]
[1778998214965,37.84,78158.95,0.0,-0.98175,2e-05,2.64068]
[1778998216824,37.84,78164.01,0.0,-0.98165,2e-05,2.65328]
[1778998219843,37.84,78168.22,0.0,-0.98156,2e-05,2.66369]
[1778998225035,37.84,78166.36,0.0,-0.98161,2e-05,2.65825]
[1778998227905,37.84,78158.23,0.0,-0.98177,2e-05,2.63743]
[1778998228913,37.84,78157.18,0.0,-0.9818,2e-05,2.6347]
[1778998235105,37.84,78159.01,0.0,-0.98178,2e-05,2.63631]
[1778998243012,37.83,78160.35,0.0,-0.98176,2e-05,2.63887]
[1778998248047,37.83,78155.87,0.0,-0.98185,2e-05,2.62714]
[1778998253081,37.83,78154.29,0.0,-0.98189,2e-05,2.62273]
[1778998258116,37.83,78153.52,0.0,-0.98191,2e-05,2.62034]
[1778998265323,37.83,78152.83,0.0,-0.98193,2e-05,2.61798]
[1778998275236,37.82,78151.56,0.0,-0.98196,2e-05,2.61391]
[1778998285302,37.82,78151.19,0.0,-0.98197,2e-05,2.61204]
[1778998292354,37.82,78150.39,0.0,-0.98201,2e-05,2.60696]
[1778998298395,37.82,78150.66,0.0,-0.98201,2e-05,2.60701]
[1778998303432,37.81,78148.75,0.0,-0.98205,2e-05,2.60175]
[1778998308467,37.81,78148.93,0.0,-0.98205,2e-05,2.60169]
[1778998314509,37.81,78148.87,0.0,-0.98206,2e-05,2.60093]
[1778998322566,37.81,78148.78,0.0,-0.98207,2e-05,2.59989]
[1778998327603,37.81,78147.33,0.0,-0.9821,2e-05,2.59578]
[1778998328609,37.81,78139.84,0.0,-0.98225,2e-05,2.57716]
[1778998329616,37.81,78138.74,0.0,-0.98227,2e-05,2.57438]
[1778998335814,37.8,78140.51,0.0,-0.98224,2e-05,2.57841]
[1778998344721,37.8,78140.51,0.0,-0.98224,2e-05,2.5779]
[1778998353785,37.8,78143.81,0.0,-0.9822,2e-05,2.58313]
[1778998358819,37.8,78144.17,0.0,-0.98219,2e-05,2.58374]
[1778998364861,37.8,78144.31,0.0,-0.98219,2e-05,2.58375]
[1778998372917,37.8,78145.06,0.0,-0.98218,2e-05,2.58527]
[1778998377952,37.8,78146.72,0.0,-0.98215,2e-05,2.58919]
[1778998382987,37.8,78147.78,0.0,-0.98213,2e-05,2.59162]
[1778998388022,37.8,78147.88,0.0,-0.98213,2e-05,2.5917]
[1778998393061,37.8,78147.78,0.0,-0.98213,2e-05,2.59132]
[1778998396235,37.79,78152.65,0.0,-0.98204,2e-05,2.60329]
[1778998406304,37.79,78152.1,0.0,-0.98205,2e-05,2.60149]
[1778998414204,37.79,78152.07,0.0,-0.98207,2e-05,2.59864]
[1778998419239,37.79,78151.18,0.0,-0.98209,2e-05,2.59613]
[1778998424274,37.79,78150.54,0.0,-0.98211,2e-05,2.59421]
[1778998429309,37.79,78149.8,0.0,-0.98213,2e-05,2.59204]
[1778998434346,37.79,78149.64,0.0,-0.98213,2e-05,2.59128]
[1778998440385,37.79,78149.12,0.0,-0.98215,2e-05,2.58951]
[1778998446430,37.78,78148.9,0.0,-0.98215,2e-05,2.58846]
[1778998451465,37.78,78148.7,0.0,-0.98216,2e-05,2.58753]
[1778998456501,37.78,78148.54,0.0,-0.98217,2e-05,2.58667]
[1778998459521,37.78,78142.56,0.0,-0.98229,2e-05,2.57165]
[1778998464557,37.78,78143.56,0.0,-0.98227,2e-05,2.57379]
[1778998468585,37.78,78149.54,0.0,-0.98216,2e-05,2.58827]
[1778998473619,37.78,78149.04,0.0,-0.98218,2e-05,2.58425]
[1778998478654,37.78,78149.0,0.0,-0.98219,2e-05,2.58376]
[1778998486870,37.77,78148.93,0.0,-0.9822,2e-05,2.58296]
[1778998492749,37.77,78148.77,0.0,-0.9822,2e-05,2.58209]
[1778998497787,37.77,78148.65,0.0,-0.98221,2e-05,2.58141]
[1778998502821,37.77,78148.57,0.0,-0.98221,2e-05,2.58088]
[1778998507857,37.77,78148.69,0.0,-0.98221,2e-05,2.58084]
[1778998512892,37.77,78148.81,0.0,-0.98221,2e-05,2.58077]
[1778998519942,37.77,78148.84,0.0,-0.98222,2e-05,2.58033]
[1778998525984,37.76,78148.72,0.0,-0.98222,2e-05,2.57963]
[1778998531020,37.76,78148.55,0.0,-0.98224,2e-05,2.5765]
[1778998536055,37.76,78148.51,0.0,-0.98225,2e-05,2.57601]
[1778998541095,37.76,78148.55,0.0,-0.98225,2e-05,2.5758]
[1778998546126,37.76,78148.45,0.0,-0.98225,2e-05,2.57524]
[1778998551159,37.76,78148.43,0.0,-0.98226,2e-05,2.57488]
[1778998556195,37.76,78148.55,0.0,-0.98226,2e-05,2.57488]
[1778998562238,37.76,78148.53,0.0,-0.98226,2e-05,2.57444]
[1778998567431,37.76,78148.49,0.0,-0.98226,2e-05,2.574]
[1778998573314,37.75,78148.43,0.0,-0.98227,2e-05,2.57341]
[1778998574321,37.75,78158.94,0.0,-0.98206,2e-05,2.59937]
[1778998575328,37.75,78161.27,0.0,-0.98202,2e-05,2.60504]
[1778998580363,37.75,78159.76,0.0,-0.98205,2e-05,2.60065]
[1778998585398,37.75,78155.33,0.0,-0.98214,2e-05,2.58905]
[1778998586405,37.75,78152.96,0.0,-0.98219,2e-05,2.58309]
[1778998594461,37.75,78152.81,0.0,-0.98222,2e-05,2.57969]
[1778998600504,37.75,78152.43,0.0,-0.98223,2e-05,2.5783]
[1778998607712,37.74,78150.85,0.0,-0.98226,2e-05,2.57389]
[1778998613594,37.74,78149.88,0.0,-0.98228,2e-05,2.57107]
[1778998618629,37.74,78149.65,0.0,-0.98229,2e-05,2.57014]
[1778998623665,37.74,78148.33,0.0,-0.98232,2e-05,2.56653]
[1778998628700,37.74,78148.5,0.0,-0.98232,2e-05,2.5666]
[1778998633736,37.74,78150.11,0.0,-0.98229,2e-05,2.5702]
[1778998639777,37.74,78149.82,0.0,-0.9823,2e-05,2.56901]
[1778998644811,37.74,78150.07,0.0,-0.9823,2e-05,2.56924]
[1778998649847,37.73,78150.24,0.0,-0.9823,2e-05,2.56928]
[1778998654882,37.73,78151.26,0.0,-0.9823,2e-05,2.56907]
[1778998659918,37.73,78152.18,0.0,-0.98228,2e-05,2.57099]
[1778998661933,37.73,78142.01,0.0,-0.98248,2e-05,2.54586]
[1778998663946,37.73,78142.64,0.0,-0.98247,2e-05,2.54736]
[1778998675020,37.73,78144.82,0.0,-0.98243,2e-05,2.55257]
[1778998678210,37.73,78150.91,0.0,-0.98231,2e-05,2.56758]
[1778998684087,37.73,78152.91,0.0,-0.98227,2e-05,2.57262]
[1778998689121,37.73,78153.92,0.0,-0.98225,2e-05,2.57526]
[1778998694156,37.73,78153.93,0.0,-0.98225,2e-05,2.57545]
[1778998699192,37.73,78149.04,0.0,-0.98234,2e-05,2.56364]
[1778998707249,37.73,78149.08,0.0,-0.98234,2e-05,2.56418]
[1778998712283,37.74,78149.0,0.0,-0.98235,2e-05,2.56191]
[1778998717318,37.74,78148.59,0.0,-0.98236,2e-05,2.56121]
[1778998722353,37.74,78148.71,0.0,-0.98235,2e-05,2.56182]
[1778998727388,37.74,78148.12,0.0,-0.98236,2e-05,2.56069]
[1778998732423,37.74,78147.76,0.0,-0.98237,2e-05,2.56013]
[1778998737459,37.74,78134.81,0.0,-0.98261,2e-05,2.52879]
[1778998738629,37.74,78131.89,0.0,-0.98267,2e-05,2.52181]
[1778998745514,37.74,78133.28,0.0,-0.98264,2e-05,2.52611]
[1778998748699,37.75,78142.36,0.0,-0.98246,2e-05,2.54867]
[1778998750550,37.75,78145.99,0.0,-0.98238,2e-05,2.55778]
[1778998752563,37.75,78146.88,0.0,-0.98237,2e-05,2.56011]
[1778998757598,37.75,78147.68,0.0,-0.98235,2e-05,2.56239]
[1778998762633,37.75,78149.18,0.0,-0.98232,2e-05,2.56635]
[1778998767668,37.75,78149.37,0.0,-0.98231,2e-05,2.56703]
[1778998772703,37.75,78149.23,0.0,-0.98233,2e-05,2.56454]
[1778998777761,37.75,78149.08,0.0,-0.98233,2e-05,2.56441]
[1778998783791,37.75,78154.16,0.0,-0.98223,2e-05,2.57718]
[1778998788825,37.75,78152.96,0.0,-0.98225,2e-05,2.57437]
[1778998791847,37.75,78137.03,0.0,-0.98256,2e-05,2.53538]
[1778998792855,37.75,78138.09,0.0,-0.98254,2e-05,2.53807]
[1778998798895,37.76,78137.96,0.0,-0.98253,2e-05,2.53839]
[1778998803931,37.76,78141.2,0.0,-0.98247,2e-05,2.54686]
[1778998809130,37.76,78139.81,0.0,-0.98249,2e-05,2.54393]
[1778998814005,37.76,78114.04,0.0,-0.98298,2e-05,2.48197]
[1778998815011,37.76,78112.23,0.0,-0.98301,2e-05,2.47782]
[1778998820045,37.76,78108.96,0.0,-0.98307,2e-05,2.471]
[1778998825081,37.77,78107.33,0.0,-0.98309,2e-05,2.4681]
[1778998830116,37.77,78105.34,0.0,-0.98312,2e-05,2.46433]
[1778998833136,37.77,78098.79,0.0,-0.98325,2e-05,2.44701]
[1778998838174,37.78,78097.21,0.0,-0.98328,2e-05,2.44429]
[1778998843209,37.78,78096.87,0.0,-0.98328,2e-05,2.44442]
[1778998845223,37.78,78089.48,0.0,-0.98341,2e-05,2.42732]
[1778998846231,37.78,78081.04,0.0,-0.98356,2e-05,2.40769]
[1778998847237,37.78,78079.35,0.0,-0.98359,2e-05,2.40398]
[1778998852273,37.79,78076.46,0.0,-0.98364,2e-05,2.39854]
[1778998857307,37.79,78075.24,0.0,-0.98365,2e-05,2.39703]
[1778998862342,37.8,78073.11,0.0,-0.98368,2e-05,2.3934]
[1778998867377,37.8,78070.64,0.0,-0.98371,2e-05,2.38921]
[1778998872414,37.81,78067.01,0.0,-0.98376,2e-05,2.38211]
[1778998873421,37.81,78072.71,0.0,-0.98366,2e-05,2.39563]
[1778998875435,37.81,78077.74,0.0,-0.98356,2e-05,2.40786]
[1778998880468,37.81,78079.24,0.0,-0.98353,2e-05,2.41257]
[1778998885503,37.82,78080.75,0.0,-0.98349,2e-05,2.41733]
[1778998890538,37.82,78081.84,0.0,-0.98346,2e-05,2.4211]
[1778998897588,37.83,78082.7,0.0,-0.98344,2e-05,2.42253]
[1778998902623,37.83,78084.59,0.0,-0.9834,2e-05,2.42816]
[1778998907659,37.83,78085.23,0.0,-0.98338,2e-05,2.43088]
[1778998912694,37.84,78085.38,0.0,-0.98336,2e-05,2.43253]
[1778998918735,37.84,78086.24,0.0,-0.98334,2e-05,2.43608]
[1778998923770,37.85,78086.74,0.0,-0.98332,2e-05,2.43838]
[1778998928805,37.85,78086.83,0.0,-0.98331,2e-05,2.4397]
[1778998933840,37.86,78086.94,0.0,-0.9833,2e-05,2.44105]
[1778998938875,37.86,78085.31,0.0,-0.98332,2e-05,2.43842]
[1778998943910,37.86,78085.48,0.0,-0.9833,2e-05,2.4401]
[1778998949954,37.87,78084.51,0.0,-0.98331,2e-05,2.43935]
[1778998957002,37.87,78085.07,0.0,-0.9833,2e-05,2.44021]
[1778998962042,37.88,78078.6,0.0,-0.98341,2e-05,2.42628]
[1778998966066,37.88,78073.46,0.0,-0.9835,2e-05,2.41532]
[1778998971102,37.89,78071.69,0.0,-0.98352,2e-05,2.41261]
[1778998976136,37.89,78067.11,0.0,-0.98359,2e-05,2.40337]
[1778998980340,37.9,78061.13,0.0,-0.98369,2e-05,2.39062]
[1778998986225,37.9,78059.66,0.0,-0.9837,2e-05,2.38906]
[1778998991250,37.91,78060.96,0.0,-0.98367,2e-05,2.39358]
[1778998996283,37.91,78057.62,0.0,-0.98371,2e-05,2.38732]
[1778999001318,37.92,78056.09,0.0,-0.98373,2e-05,2.38529]
[1778999006353,37.92,78055.66,0.0,-0.98373,2e-05,2.3858]
[1778999011390,37.93,78054.55,0.0,-0.98375,2e-05,2.38248]
[1778999016427,37.93,78053.51,0.0,-0.98376,2e-05,2.3816]
[1778999021462,37.94,78051.12,0.0,-0.98379,2e-05,2.3776]
[1778999026496,37.95,78049.02,0.0,-0.98381,2e-05,2.37428]
[1778999031534,37.95,78047.17,0.0,-0.98383,2e-05,2.37157]
[1778999035566,37.96,78042.87,0.0,-0.9839,2e-05,2.3632]
[1778999040762,37.96,78045.84,0.0,-0.98383,2e-05,2.3715]
[1778999046639,37.97,78046.56,0.0,-0.98381,2e-05,2.3749]
[1778999051674,37.97,78047.56,0.0,-0.98378,2e-05,2.37863]
[1778999056712,37.98,78052.33,0.0,-0.98368,2e-05,2.39077]
[1778999057716,37.98,78045.03,0.0,-0.98381,2e-05,2.3744]
[1778999058723,37.98,78041.99,0.0,-0.98386,2e-05,2.36768]
[1778999063758,37.98,78043.18,0.0,-0.98383,2e-05,2.37193]
[1778999068793,37.99,78044.16,0.0,-0.9838,2e-05,2.3757]
[1778999073828,37.99,78045.02,0.0,-0.98379,2e-05,2.37694]
[1778999078862,38.0,78045.78,0.0,-0.98376,2e-05,2.38025]
[1778999083907,38.0,78046.54,0.0,-0.98374,2e-05,2.38358]
[1778999084905,38.01,78037.0,0.0,-0.98391,2e-05,2.36189]
[1778999085916,38.01,78034.49,0.0,-0.98395,2e-05,2.35648]
[1778999091124,38.01,78034.26,0.0,-0.98394,2e-05,2.3577]
[1778999096996,38.02,78033.32,0.0,-0.98394,2e-05,2.35771]
[1778999102031,38.03,78029.92,0.0,-0.98398,2e-05,2.35175]
[1778999104047,38.03,78026.75,0.0,-0.98404,2e-05,2.34527]
[1778999109084,38.04,78025.18,0.0,-0.98405,2e-05,2.34358]
[1778999114120,38.04,78021.2,0.0,-0.9841,2e-05,2.33639]
[1778999117142,38.05,78015.1,0.0,-0.9842,2e-05,2.3237]
[1778999118148,38.06,78014.74,0.0,-0.98418,2e-05,2.32697]
[1778999123186,38.09,78009.24,0.0,-0.9842,2e-05,2.3239]
[1778999125198,38.12,78000.49,0.0,-0.98429,2e-05,2.31231]
[1778999130236,38.14,78005.96,0.0,-0.98415,2e-05,2.33048]
[1778999138289,38.15,78008.14,0.0,-0.9841,2e-05,2.33624]
[1778999139297,38.15,78016.05,0.0,-0.98396,2e-05,2.35463]
[1778999140305,38.16,78018.74,0.0,-0.9839,2e-05,2.36113]
[1778999144331,38.16,78025.1,0.0,-0.98378,2e-05,2.37704]
[1778999149366,38.17,78020.98,0.0,-0.98384,2e-05,2.36918]
[1778999154404,38.17,78020.86,0.0,-0.98383,2e-05,2.37052]
[1778999159436,38.18,78023.23,0.0,-0.98377,2e-05,2.37755]
[1778999166486,38.18,78023.32,0.0,-0.98376,2e-05,2.37991]
[1778999171708,38.19,78028.81,0.0,-0.98364,2e-05,2.39439]
[1778999177566,38.2,78030.48,0.0,-0.9836,2e-05,2.39978]
[1778999180587,38.2,78013.11,0.0,-0.98391,2e-05,2.36072]
[1778999181779,38.2,78009.54,0.0,-0.98396,2e-05,2.35332]
[1778999187639,38.21,78007.02,0.0,-0.98399,2e-05,2.3494]
[1778999192675,38.21,78004.42,0.0,-0.98404,2e-05,2.34305]
[1778999197711,38.22,78006.99,0.0,-0.98398,2e-05,2.35067]
[1778999202746,38.23,78008.89,0.0,-0.98393,2e-05,2.3571]
[1778999208788,38.24,78011.06,0.0,-0.98388,2e-05,2.3641]
[1778999213823,38.24,78012.25,0.0,-0.98384,2e-05,2.3685]
[1778999218858,38.25,78009.78,0.0,-0.98387,2e-05,2.36452]
[1778999223893,38.25,78007.41,0.0,-0.9839,2e-05,2.36076]
[1778999228928,38.26,78006.39,0.0,-0.98391,2e-05,2.36004]
[1778999232128,38.26,77991.49,0.0,-0.98416,2e-05,2.32717]
[1778999233977,38.26,77990.93,0.0,-0.98417,2e-05,2.32661]
[1778999239013,38.27,77986.57,0.0,-0.98423,2e-05,2.31861]
[1778999241029,38.27,77982.09,0.0,-0.9843,2e-05,2.30931]
[1778999242199,38.27,77988.47,0.0,-0.98419,2e-05,2.32405]
[1778999244048,38.28,77994.43,0.0,-0.98408,2e-05,2.3383]
[1778999245055,38.28,77995.31,0.0,-0.98406,2e-05,2.34064]
[1778999250089,38.28,77993.73,0.0,-0.98407,2e-05,2.33873]
[1778999256133,38.29,77992.77,0.0,-0.98409,2e-05,2.33629]
[1778999262338,38.3,77995.42,0.0,-0.98403,2e-05,2.3442]
[1778999270230,38.31,77999.34,0.0,-0.98394,2e-05,2.35558]
[1778999277280,38.31,78005.02,0.0,-0.98382,2e-05,2.37067]
[1778999280300,38.32,78010.2,0.0,-0.98372,2e-05,2.38342]
[1778999282313,38.32,78016.0,0.0,-0.98361,2e-05,2.39731]
[1778999287349,38.32,78017.31,0.0,-0.98357,2e-05,2.40163]
[1778999292549,38.33,78020.72,0.0,-0.9835,2e-05,2.41075]
[1778999298426,38.33,78021.19,0.0,-0.98348,2e-05,2.41328]
[1778999303461,38.34,78023.82,0.0,-0.98342,2e-05,2.42074]
[1778999306481,38.34,78025.37,0.0,-0.98339,2e-05,2.425]
[1778999311517,38.34,78033.52,0.0,-0.98325,2e-05,2.44284]
[1778999314539,38.35,78037.09,0.0,-0.98317,2e-05,2.45185]
[1778999319574,38.35,78042.57,0.0,-0.98306,2e-05,2.4658]
[1778999320580,38.35,78049.84,0.0,-0.98293,2e-05,2.48318]
[1778999321587,38.35,78050.82,0.0,-0.98291,2e-05,2.48568]
[1778999326623,38.35,78053.69,0.0,-0.98285,2e-05,2.49326]
[1778999329643,38.35,78048.43,0.0,-0.98294,2e-05,2.48117]
[1778999330650,38.36,78048.42,0.0,-0.98294,2e-05,2.4813]
[1778999335685,38.36,78050.35,0.0,-0.9829,2e-05,2.48662]
[1778999340720,38.36,78050.17,0.0,-0.9829,2e-05,2.48693]
[1778999345756,38.36,78050.97,0.0,-0.98287,2e-05,2.48955]
[1778999350790,38.37,78052.25,0.0,-0.98284,2e-05,2.49332]
[1778999355825,38.37,78053.41,0.0,-0.98282,2e-05,2.4968]
[1778999360860,38.37,78054.44,0.0,-0.98279,2e-05,2.4999]
[1778999365895,38.37,78054.76,0.0,-0.98278,2e-05,2.50143]
[1778999370930,38.37,78054.23,0.0,-0.98279,2e-05,2.50079]
[1778999375966,38.38,78053.8,0.0,-0.9828,2e-05,2.49809]
[1778999381000,38.38,78053.34,0.0,-0.98281,2e-05,2.49766]
[1778999386035,38.38,78052.96,0.0,-0.98281,2e-05,2.4974]
[1778999391070,38.38,78052.72,0.0,-0.98281,2e-05,2.49743]
[1778999396105,38.39,78052.37,0.0,-0.98281,2e-05,2.49718]
[1778999401147,38.39,78054.61,0.0,-0.98276,2e-05,2.50303]
[1778999406177,38.39,78054.54,0.0,-0.98276,2e-05,2.50334]
[1778999413405,38.39,78053.54,0.0,-0.98278,2e-05,2.5016]
[1778999423475,38.39,78053.35,0.0,-0.98277,2e-05,2.50196]
[1778999430347,38.39,78052.17,0.0,-0.98279,2e-05,2.49965]
[1778999435382,38.4,78052.6,0.0,-0.9828,2e-05,2.49866]
[1778999440416,38.4,78052.28,0.0,-0.9828,2e-05,2.4982]
[1778999446459,38.4,78052.31,0.0,-0.9828,2e-05,2.49861]
[1778999451494,38.4,78051.74,0.0,-0.9828,2e-05,2.49751]
[1778999456529,38.4,78049.43,0.0,-0.98285,2e-05,2.49228]
[1778999461568,38.4,78050.94,0.0,-0.98282,2e-05,2.49614]
[1778999466603,38.4,78050.89,0.0,-0.98281,2e-05,2.49626]
[1778999472645,38.4,78050.93,0.0,-0.98281,2e-05,2.49664]
[1778999477680,38.4,78051.0,0.0,-0.98281,2e-05,2.49707]
[1778999482715,38.4,78051.0,0.0,-0.98281,2e-05,2.49734]
[1778999487750,38.41,78051.03,0.0,-0.9828,2e-05,2.4977]
[1778999492785,38.41,78051.54,0.0,-0.98281,2e-05,2.49687]
[1778999497820,38.41,78051.29,0.0,-0.98281,2e-05,2.49659]
[1778999502855,38.41,78051.35,0.0,-0.9828,2e-05,2.49706]
[1778999507890,38.41,78051.35,0.0,-0.9828,2e-05,2.49739]
[1778999512925,38.41,78051.96,0.0,-0.98279,2e-05,2.49917]
[1778999519974,38.41,78051.97,0.0,-0.98278,2e-05,2.49963]
[1778999526021,38.41,78051.65,0.0,-0.98279,2e-05,2.49929]
[1778999530045,38.41,78063.43,0.0,-0.98256,2e-05,2.52758]
[1778999531052,38.41,78064.66,0.0,-0.98254,2e-05,2.53054]
[1778999539111,38.41,78063.9,0.0,-0.98255,2e-05,2.52876]
[1778999541124,38.41,78054.09,0.0,-0.98274,2e-05,2.50535]
[1778999546158,38.42,78055.09,0.0,-0.98272,2e-05,2.50796]
[1778999551201,38.42,78054.93,0.0,-0.98273,2e-05,2.5054]
[1778999560264,38.42,78054.41,0.0,-0.98274,2e-05,2.50446]
[1778999565299,38.42,78055.15,0.0,-0.98273,2e-05,2.50635]
[1778999570334,38.42,78057.13,0.0,-0.98269,2e-05,2.51113]
[1778999577383,38.42,78056.1,0.0,-0.98271,2e-05,2.50873]
[1778999582418,38.42,78053.1,0.0,-0.98276,2e-05,2.50164]
[1778999588460,38.42,78052.95,0.0,-0.98277,2e-05,2.50138]
[1778999593495,38.42,78052.46,0.0,-0.98278,2e-05,2.50028]
[1778999600547,38.42,78052.73,0.0,-0.98277,2e-05,2.50102]
[1778999605580,38.42,78052.59,0.0,-0.98277,2e-05,2.50076]
[1778999610615,38.42,78052.19,0.0,-0.98278,2e-05,2.49989]
[1778999616657,38.42,78052.37,0.0,-0.98279,2e-05,2.49812]
[1778999623707,38.42,78052.07,0.0,-0.98279,2e-05,2.4976]
[1778999631762,38.42,78051.75,0.0,-0.9828,2e-05,2.49708]
[1778999635790,38.42,78057.81,0.0,-0.98268,2e-05,2.51162]
[1778999641838,38.42,78057.78,0.0,-0.98268,2e-05,2.51161]
[1778999646869,38.42,78059.48,0.0,-0.98265,2e-05,2.51571]
[1778999653919,38.42,78059.08,0.0,-0.98266,2e-05,2.51482]
[1778999657950,38.42,78056.34,0.0,-0.98271,2e-05,2.50836]
[1778999662986,38.42,78052.93,0.0,-0.98277,2e-05,2.50045]
[1778999675250,38.43,78052.27,0.0,-0.98279,2e-05,2.49733]
[1778999681120,38.43,78058.52,0.0,-0.98267,2e-05,2.51251]
[1778999682126,38.43,78061.26,0.0,-0.98262,2e-05,2.51909]
[1778999687161,38.43,78065.48,0.0,-0.98254,2e-05,2.52929]
[1778999693204,38.43,78067.05,0.0,-0.98251,2e-05,2.53319]
[1778999698240,38.43,78069.44,0.0,-0.98246,2e-05,2.53909]
[1778999705461,38.43,78071.51,0.0,-0.98242,2e-05,2.54429]
[1778999711330,38.43,78072.19,0.0,-0.9824,2e-05,2.54613]
[1778999716365,38.43,78072.89,0.0,-0.98239,2e-05,2.548]
[1778999721402,38.43,78073.87,0.0,-0.98237,2e-05,2.55056]
[1778999726436,38.43,78074.18,0.0,-0.98236,2e-05,2.5515]
[1778999731471,38.43,78078.55,0.0,-0.98229,2e-05,2.5599]
[1778999736506,38.43,78079.44,0.0,-0.98227,2e-05,2.56225]
[1778999745742,38.43,78079.79,0.0,-0.98226,2e-05,2.56338]
[1778999752617,38.43,78079.31,0.0,-0.98227,2e-05,2.56251]
[1778999758665,38.44,78079.48,0.0,-0.98226,2e-05,2.56321]
[1778999763696,38.44,78083.98,0.0,-0.98217,2e-05,2.57435]
[1778999768730,38.44,78083.39,0.0,-0.98218,2e-05,2.57307]
[1778999773765,38.44,78087.42,0.0,-0.9821,2e-05,2.58305]
[1778999775952,38.44,78093.11,0.0,-0.98199,2e-05,2.59697]
[1778999782828,38.44,78092.02,0.0,-0.98201,2e-05,2.59421]
[1778999787864,38.44,78088.6,0.0,-0.98208,2e-05,2.5858]
[1778999792898,38.44,78088.37,0.0,-0.9821,2e-05,2.5828]
[1778999797933,38.44,78088.06,0.0,-0.98211,2e-05,2.58199]
[1778999802968,38.44,78082.52,0.0,-0.98222,2e-05,2.56846]
[1778999809010,38.44,78080.67,0.0,-0.98225,2e-05,2.564]
[1778999816236,38.44,78077.9,0.0,-0.98231,2e-05,2.55734]
[1778999824117,38.44,78077.21,0.0,-0.98232,2e-05,2.55575]
[1778999832176,38.44,78075.69,0.0,-0.98235,2e-05,2.55216]
[1778999837210,38.44,78074.02,0.0,-0.98238,2e-05,2.54813]
[1778999843253,38.44,78073.49,0.0,-0.98239,2e-05,2.54682]
[1778999852315,38.44,78073.35,0.0,-0.98241,2e-05,2.54405]
[1778999857350,38.44,78073.17,0.0,-0.98241,2e-05,2.54362]
[1778999866586,38.44,78073.0,0.0,-0.98242,2e-05,2.54331]
[1778999876655,38.44,78072.33,0.0,-0.98243,2e-05,2.54189]
[1778999882525,38.44,78070.88,0.0,-0.98245,2e-05,2.53856]
[1778999887560,38.44,78071.14,0.0,-0.98245,2e-05,2.53937]
[1778999892596,38.44,78070.88,0.0,-0.98245,2e-05,2.53893]
[1778999897633,38.44,78070.26,0.0,-0.98246,2e-05,2.53765]
[1778999902666,38.44,78072.87,0.0,-0.98241,2e-05,2.54414]
[1778999907701,38.44,78073.59,0.0,-0.98239,2e-05,2.54604]
[1778999913745,38.44,78074.65,0.0,-0.98239,2e-05,2.54646]
[1778999918779,38.44,78076.82,0.0,-0.98234,2e-05,2.55186]
[1778999923814,38.44,78077.45,0.0,-0.98233,2e-05,2.55358]
[1778999930865,38.44,78079.02,0.0,-0.9823,2e-05,2.55761]
[1778999935898,38.44,78079.72,0.0,-0.98228,2e-05,2.55945]
[1778999940933,38.45,78080.47,0.0,-0.98227,2e-05,2.56141]
[1778999946975,38.45,78081.06,0.0,-0.98225,2e-05,2.563]
[1778999952011,38.45,78082.07,0.0,-0.98223,2e-05,2.56557]
[1778999957221,38.45,78082.79,0.0,-0.98222,2e-05,2.56744]
[1778999964097,38.45,78083.28,0.0,-0.98221,2e-05,2.56878]
[1778999969130,38.45,78084.56,0.0,-0.98218,2e-05,2.57198]
[1778999974165,38.45,78084.83,0.0,-0.98219,2e-05,2.57035]
[1778999985244,38.45,78084.46,0.0,-0.9822,2e-05,2.5697]
[1778999987432,38.45,78078.64,0.0,-0.98231,2e-05,2.55564]
[1778999997502,38.45,78076.97,0.0,-0.98234,2e-05,2.5521]
[1779000003368,38.45,78075.76,0.0,-0.98236,2e-05,2.54956]
[1779000006393,38.45,78069.07,0.0,-0.98249,2e-05,2.53368]
[1779000007574,38.45,78067.57,0.0,-0.98251,2e-05,2.53029]
[1779000013437,38.46,78067.29,0.0,-0.98251,2e-05,2.5302]
[1779000018472,38.46,78064.92,0.0,-0.98255,2e-05,2.52512]
[1779000025521,38.46,78062.98,0.0,-0.98258,2e-05,2.52133]
[1779000036596,38.46,78062.33,0.0,-0.9826,2e-05,2.51876]
[1779000043648,38.47,78061.14,0.0,-0.98262,2e-05,2.51663]
[1779000048683,38.47,78057.43,0.0,-0.98269,2e-05,2.50823]
[1779000054725,38.47,78057.5,0.0,-0.98268,2e-05,2.50899]
[1779000059759,38.47,78057.5,0.0,-0.98268,2e-05,2.50947]
[1779000064795,38.47,78057.8,0.0,-0.98267,2e-05,2.51066]
[1779000071844,38.48,78057.31,0.0,-0.98267,2e-05,2.51016]
[1779000076880,38.48,78056.54,0.0,-0.98268,2e-05,2.50882]
[1779000081915,38.48,78055.2,0.0,-0.9827,2e-05,2.50613]
[1779000088138,38.48,78054.43,0.0,-0.98271,2e-05,2.50493]
[1779000095010,38.48,78054.43,0.0,-0.98272,2e-05,2.50334]
[1779000102054,38.49,78055.78,0.0,-0.98269,2e-05,2.50729]
[1779000107090,38.49,78054.48,0.0,-0.98271,2e-05,2.50473]
[1779000112127,38.49,78049.84,0.0,-0.98279,2e-05,2.49425]
[1779000114138,38.49,78046.96,0.0,-0.98284,2e-05,2.48769]
[1779000120179,38.49,78047.43,0.0,-0.98283,2e-05,2.48939]
[1779000125215,38.5,78045.43,0.0,-0.98286,2e-05,2.48521]
[1779000131257,38.5,78046.39,0.0,-0.98284,2e-05,2.48824]
[1779000135284,38.5,78039.48,0.0,-0.98297,2e-05,2.47231]
[1779000137299,38.5,78036.64,0.0,-0.98302,2e-05,2.46587]
[1779000142334,38.5,78032.37,0.0,-0.98309,2e-05,2.45649]
[1779000147369,38.5,78032.14,0.0,-0.98309,2e-05,2.45666]
[1779000152404,38.51,78027.9,0.0,-0.98318,2e-05,2.4452]
[1779000156432,38.51,78021.32,0.0,-0.9833,2e-05,2.43044]
[1779000157439,38.51,78019.57,0.0,-0.98333,2e-05,2.42653]
[1779000165497,38.51,78017.16,0.0,-0.98336,2e-05,2.42234]
[1779000170530,38.52,78017.47,0.0,-0.98335,2e-05,2.4239]
[1779000175565,38.52,78012.12,0.0,-0.98344,2e-05,2.41237]
[1779000180600,38.52,78012.25,0.0,-0.98343,2e-05,2.41364]
[1779000187654,38.53,78012.21,0.0,-0.98342,2e-05,2.41494]
[1779000192689,38.53,78013.78,0.0,-0.98338,2e-05,2.4196]
[1779000197725,38.54,78010.45,0.0,-0.98343,2e-05,2.41298]
[1779000199738,38.54,78008.44,0.0,-0.98346,2e-05,2.40905]
[1779000202759,38.54,78014.04,0.0,-0.98336,2e-05,2.42269]
[1779000207808,38.54,78015.64,0.0,-0.98332,2e-05,2.42751]
[1779000212833,38.55,78019.53,0.0,-0.98325,2e-05,2.43526]
[1779000217865,38.55,78019.23,0.0,-0.98325,2e-05,2.43555]
[1779000220886,38.55,78014.88,0.0,-0.98333,2e-05,2.42606]
[1779000226928,38.56,78012.12,0.0,-0.98337,2e-05,2.421]
[1779000231963,38.56,78013.65,0.0,-0.98333,2e-05,2.42567]
[1779000236998,38.57,78013.85,0.0,-0.98332,2e-05,2.42727]
[1779000242034,38.57,78014.38,0.0,-0.9833,2e-05,2.42963]
[1779000247067,38.57,78015.01,0.0,-0.98328,2e-05,2.43223]
[1779000252103,38.58,78015.74,0.0,-0.98325,2e-05,2.43505]
[1779000258145,38.58,78016.08,0.0,-0.98324,2e-05,2.43717]
[1779000263180,38.59,78016.88,0.0,-0.98321,2e-05,2.44012]
[1779000269416,38.59,78017.27,0.0,-0.9832,2e-05,2.44233]
[1779000275264,38.6,78017.47,0.0,-0.9832,2e-05,2.44178]
[1779000281306,38.6,78017.63,0.0,-0.98318,2e-05,2.44343]
[1779000287348,38.6,78017.94,0.0,-0.98317,2e-05,2.44539]
[1779000293390,38.61,78018.16,0.0,-0.98315,2e-05,2.44708]
[1779000298425,38.61,78018.43,0.0,-0.98314,2e-05,2.44867]
[1779000303461,38.61,78018.26,0.0,-0.98314,2e-05,2.4492]
[1779000309505,38.62,78018.33,0.0,-0.98313,2e-05,2.45047]
[1779000314541,38.62,78021.6,0.0,-0.98306,2e-05,2.45899]
[1779000319765,38.62,78021.47,0.0,-0.98306,2e-05,2.4595]
[1779000325618,38.63,78021.28,0.0,-0.98305,2e-05,2.46002]
[1779000330654,38.63,78021.0,0.0,-0.98305,2e-05,2.46016]
[1779000337706,38.63,78024.72,0.0,-0.98299,2e-05,2.46762]
[1779000343750,38.64,78021.91,0.0,-0.98303,2e-05,2.46188]
[1779000348783,38.64,78023.38,0.0,-0.983,2e-05,2.46599]
[1779000353818,38.64,78021.75,0.0,-0.98303,2e-05,2.46282]
[1779000358853,38.64,78022.08,0.0,-0.98301,2e-05,2.46423]
[1779000365905,38.65,78020.08,0.0,-0.98304,2e-05,2.46058]
[1779000373958,38.65,78018.14,0.0,-0.98307,2e-05,2.45706]
[1779000380189,38.65,78017.09,0.0,-0.98308,2e-05,2.45532]
[1779000387053,38.66,78015.92,0.0,-0.9831,2e-05,2.45341]
[1779000392088,38.66,78015.73,0.0,-0.98311,2e-05,2.45126]
[1779000399137,38.66,78015.91,0.0,-0.9831,2e-05,2.45253]
[1779000404172,38.66,78016.62,0.0,-0.98309,2e-05,2.45478]
[1779000409209,38.66,78022.2,0.0,-0.98298,2e-05,2.46836]
[1779000416257,38.67,78021.96,0.0,-0.98298,2e-05,2.46844]
[1779000421291,38.67,78019.92,0.0,-0.98301,2e-05,2.46412]
[1779000426326,38.67,78018.07,0.0,-0.98304,2e-05,2.4603]
[1779000431361,38.67,78018.26,0.0,-0.98303,2e-05,2.46125]
[1779000436399,38.67,78018.42,0.0,-0.98303,2e-05,2.46213]
[1779000442440,38.68,78018.54,0.0,-0.98302,2e-05,2.463]
[1779000447476,38.68,78014.76,0.0,-0.98309,2e-05,2.45472]
[1779000453520,38.68,78013.9,0.0,-0.98311,2e-05,2.45116]
[1779000458608,38.68,78014.43,0.0,-0.9831,2e-05,2.45305]
[1779000464649,38.69,78014.69,0.0,-0.98308,2e-05,2.45443]
[1779000470822,38.69,78015.38,0.0,-0.98307,2e-05,2.45682]
[1779000476733,38.69,78015.1,0.0,-0.98306,2e-05,2.45693]
[1779000481769,38.69,78015.77,0.0,-0.98305,2e-05,2.45915]
[1779000486803,38.7,78018.44,0.0,-0.98299,2e-05,2.46602]
[1779000491839,38.7,78021.44,0.0,-0.98293,2e-05,2.4736]
[1779000496873,38.7,78021.6,0.0,-0.98292,2e-05,2.4745]
[1779000501912,38.7,78022.64,0.0,-0.9829,2e-05,2.47746]
[1779000506948,38.7,78019.55,0.0,-0.98295,2e-05,2.47072]
[1779000516011,38.71,78017.42,0.0,-0.983,2e-05,2.46436]
[1779000521175,38.71,78017.16,0.0,-0.983,2e-05,2.46439]
[1779000528094,38.71,78016.41,0.0,-0.98301,2e-05,2.46339]
[1779000533129,38.71,78015.48,0.0,-0.98302,2e-05,2.46175]
[1779000538164,38.71,78015.01,0.0,-0.98303,2e-05,2.46119]
[1779000543199,38.72,78015.82,0.0,-0.98301,2e-05,2.4636]
[1779000548234,38.72,78017.17,0.0,-0.98298,2e-05,2.46726]
[1779000559312,38.72,78018.72,0.0,-0.98294,2e-05,2.47197]
[1779000568374,38.72,78022.83,0.0,-0.98286,2e-05,2.48251]
[1779000573409,38.73,78025.38,0.0,-0.98282,2e-05,2.48667]
[1779000578445,38.73,78026.8,0.0,-0.98279,2e-05,2.49052]
[1779000583479,38.73,78025.51,0.0,-0.98281,2e-05,2.48799]
[1779000590528,38.73,78024.29,0.0,-0.98283,2e-05,2.48582]
[1779000595564,38.73,78020.77,0.0,-0.98289,2e-05,2.47807]
[1779000600602,38.74,78020.99,0.0,-0.98288,2e-05,2.47912]
[1779000605637,38.74,78025.03,0.0,-0.9828,2e-05,2.48912]
[1779000611808,38.74,78027.7,0.0,-0.98275,2e-05,2.49594]
[1779000617722,38.74,78030.65,0.0,-0.98269,2e-05,2.50342]
[1779000623764,38.74,78032.86,0.0,-0.98264,2e-05,2.50915]
[1779000629806,38.74,78034.17,0.0,-0.98261,2e-05,2.51275]
[1779000634841,38.75,78037.19,0.0,-0.98257,2e-05,2.518]
[1779000639891,38.75,78040.78,0.0,-0.98249,2e-05,2.52697]
[1779000644916,38.75,78042.61,0.0,-0.98246,2e-05,2.53167]
[1779000649951,38.75,78042.37,0.0,-0.98246,2e-05,2.53143]
[1779000654984,38.75,78041.69,0.0,-0.98247,2e-05,2.53012]
[1779000660034,38.75,78040.99,0.0,-0.98248,2e-05,2.52876]
[1779000665066,38.75,78040.47,0.0,-0.98249,2e-05,2.52782]
[1779000670102,38.75,78044.01,0.0,-0.98242,2e-05,2.53652]
[1779000677151,38.75,78044.78,0.0,-0.9824,2e-05,2.53857]
[1779000682297,38.75,78044.9,0.0,-0.9824,2e-05,2.539]
[1779000692367,38.75,78045.64,0.0,-0.9824,2e-05,2.53856]
[1779000698297,38.76,78046.53,0.0,-0.98238,2e-05,2.54072]
[1779000703332,38.76,78046.39,0.0,-0.98238,2e-05,2.5404]
[1779000708376,38.76,78047.86,0.0,-0.98236,2e-05,2.54392]
[1779000713412,38.76,78049.3,0.0,-0.98233,2e-05,2.54736]
[1779000719453,38.75,78051.24,0.0,-0.98229,2e-05,2.55195]
[1779000724488,38.75,78052.23,0.0,-0.98227,2e-05,2.55425]
[1779000729531,38.75,78052.87,0.0,-0.98226,2e-05,2.55572]
[1779000734565,38.75,78054.74,0.0,-0.98223,2e-05,2.56013]
[1779000739599,38.75,78056.07,0.0,-0.9822,2e-05,2.56324]
[1779000744635,38.75,78057.18,0.0,-0.98218,2e-05,2.56583]
[1779000749670,38.75,78058.17,0.0,-0.98216,2e-05,2.56814]
[1779000757725,38.75,78058.79,0.0,-0.98217,2e-05,2.56712]
[1779000762859,38.75,78060.64,0.0,-0.98213,2e-05,2.57153]
[1779000768802,38.75,78061.39,0.0,-0.98212,2e-05,2.57329]
[1779000773837,38.75,78062.21,0.0,-0.9821,2e-05,2.57522]
[1779000778872,38.75,78062.67,0.0,-0.98209,2e-05,2.57629]
[1779000783908,38.75,78063.07,0.0,-0.98208,2e-05,2.57723]
[1779000788942,38.75,78063.46,0.0,-0.98208,2e-05,2.57815]
[1779000793980,38.75,78062.25,0.0,-0.9821,2e-05,2.5752]
[1779000799015,38.75,78062.2,0.0,-0.9821,2e-05,2.57507]
[1779000804049,38.75,78062.79,0.0,-0.98209,2e-05,2.57651]
[1779000809084,38.75,78062.61,0.0,-0.98209,2e-05,2.57608]
[1779000814119,38.75,78061.35,0.0,-0.98213,2e-05,2.57065]
[1779000819154,38.75,78059.78,0.0,-0.98216,2e-05,2.56686]
[1779000824189,38.75,78058.44,0.0,-0.98219,2e-05,2.56362]
[1779000829224,38.75,78057.28,0.0,-0.98221,2e-05,2.56081]
[1779000834259,38.75,78056.39,0.0,-0.98223,2e-05,2.55866]
[1779000839294,38.75,78055.6,0.0,-0.98225,2e-05,2.55673]
[1779000844330,38.75,78055.32,0.0,-0.98225,2e-05,2.55603]
[1779000850371,38.75,78055.45,0.0,-0.98225,2e-05,2.55627]
[1779000853494,38.75,78072.56,0.0,-0.98192,2e-05,2.59762]
[1779000855407,38.75,78073.21,0.0,-0.98191,2e-05,2.59912]
[1779000861448,38.75,78072.1,0.0,-0.98193,2e-05,2.59577]
[1779000866483,38.75,78069.0,0.0,-0.982,2e-05,2.58779]
[1779000871518,38.75,78068.77,0.0,-0.98202,2e-05,2.58435]
[1779000883704,38.74,78063.16,0.0,-0.98214,2e-05,2.5697]
[1779000891658,38.74,78060.19,0.0,-0.9822,2e-05,2.56191]
[1779000898708,38.74,78057.98,0.0,-0.98225,2e-05,2.55609]
[1779000902735,38.74,78050.59,0.0,-0.98239,2e-05,2.53808]
[1779000903844,38.74,78049.41,0.0,-0.98242,2e-05,2.53522]
[1779000909784,38.74,78049.39,0.0,-0.98242,2e-05,2.53495]
[1779000915826,38.74,78048.88,0.0,-0.98243,2e-05,2.5335]
[1779000921874,38.73,78049.07,0.0,-0.98243,2e-05,2.53372]
[1779000923985,38.73,78041.41,0.0,-0.98257,2e-05,2.51538]
[1779000925896,38.73,78041.93,0.0,-0.98257,2e-05,2.51659]
[1779000930932,38.73,78042.61,0.0,-0.98255,2e-05,2.51817]
[1779000935967,38.73,78044.7,0.0,-0.98253,2e-05,2.52076]
[1779000941001,38.73,78045.57,0.0,-0.98251,2e-05,2.52282]
[1779000948050,38.73,78046.15,0.0,-0.9825,2e-05,2.52414]
[1779000954092,38.73,78046.95,0.0,-0.98249,2e-05,2.52597]
[1779000959132,38.73,78047.76,0.0,-0.98247,2e-05,2.52782]
[1779000964168,38.73,78048.06,0.0,-0.98247,2e-05,2.52844]
[1779000969202,38.73,78048.74,0.0,-0.98245,2e-05,2.52996]
[1779000974338,38.73,78047.52,0.0,-0.98248,2e-05,2.52694]
[1779000980279,38.73,78048.06,0.0,-0.98247,2e-05,2.52812]
[1779000985314,38.73,78048.55,0.0,-0.98246,2e-05,2.52919]
[1779000990350,38.73,78048.94,0.0,-0.98245,2e-05,2.53002]
[1779000995384,38.73,78049.33,0.0,-0.98246,2e-05,2.52852]
[1779001001426,38.73,78049.67,0.0,-0.98246,2e-05,2.52934]
[1779001006461,38.73,78049.88,0.0,-0.98245,2e-05,2.52988]
[1779001012503,38.73,78050.08,0.0,-0.98245,2e-05,2.53045]
[1779001017544,38.73,78050.16,0.0,-0.98245,2e-05,2.53077]
[1779001022574,38.73,78050.34,0.0,-0.98244,2e-05,2.53134]
[1779001027609,38.73,78050.34,0.0,-0.98244,2e-05,2.53149]
[1779001033652,38.73,78050.49,0.0,-0.98243,2e-05,2.53205]
[1779001037679,38.73,78058.84,0.0,-0.98227,2e-05,2.55219]
[1779001039694,38.73,78061.08,0.0,-0.98223,2e-05,2.55758]
[1779001044831,38.73,78061.91,0.0,-0.98221,2e-05,2.55951]
[1779001052783,38.73,78063.58,0.0,-0.9822,2e-05,2.56094]
[1779001057819,38.73,78060.5,0.0,-0.98226,2e-05,2.55338]
[1779001063861,38.73,78059.95,0.0,-0.98227,2e-05,2.55192]
[1779001073931,38.73,78057.55,0.0,-0.98232,2e-05,2.54595]
[1779001078966,38.73,78056.01,0.0,-0.98235,2e-05,2.54217]
[1779001084001,38.73,78054.98,0.0,-0.98237,2e-05,2.53963]
[1779001089036,38.73,78054.43,0.0,-0.98238,2e-05,2.53824]
[1779001094071,38.73,78053.49,0.0,-0.9824,2e-05,2.53593]
[1779001099108,38.73,78053.14,0.0,-0.98241,2e-05,2.53503]
[1779001105252,38.73,78053.05,0.0,-0.98241,2e-05,2.53475]
[1779001111190,38.73,78052.54,0.0,-0.98244,2e-05,2.53109]
[1779001119246,38.73,78052.37,0.0,-0.98244,2e-05,2.53062]
[1779001125392,38.73,78055.05,0.0,-0.98239,2e-05,2.53696]
[1779001131330,38.73,78055.05,0.0,-0.98239,2e-05,2.53683]
[1779001136365,38.73,78054.3,0.0,-0.98241,2e-05,2.53495]
[1779001141400,38.73,78054.06,0.0,-0.98241,2e-05,2.53428]
[1779001148448,38.73,78053.91,0.0,-0.98241,2e-05,2.5338]
[1779001155602,38.73,78053.73,0.0,-0.98242,2e-05,2.53322]
[1779001161540,38.73,78054.38,0.0,-0.98241,2e-05,2.53465]
[1779001167582,38.73,78053.83,0.0,-0.98242,2e-05,2.53321]
[1779001172617,38.73,78056.84,0.0,-0.98238,2e-05,2.53794]
[1779001177653,38.73,78059.42,0.0,-0.98233,2e-05,2.54404]
[1779001182687,38.73,78061.38,0.0,-0.98229,2e-05,2.54865]
[1779001192754,38.72,78061.7,0.0,-0.9823,2e-05,2.54788]
[1779001197792,38.72,78064.84,0.0,-0.98224,2e-05,2.55467]
[1779001202828,38.72,78068.49,0.0,-0.98218,2e-05,2.563]
[1779001207862,38.72,78071.5,0.0,-0.98212,2e-05,2.5701]
[1779001212898,38.71,78073.4,0.0,-0.98208,2e-05,2.57451]
[1779001217933,38.71,78073.17,0.0,-0.98209,2e-05,2.57336]
[1779001222969,38.71,78073.33,0.0,-0.98209,2e-05,2.57353]
[1779001228005,38.71,78072.96,0.0,-0.9821,2e-05,2.57242]
[1779001233037,38.71,78071.0,0.0,-0.98216,2e-05,2.56514]
[1779001243107,38.71,78070.05,0.0,-0.98218,2e-05,2.56268]
[1779001248142,38.71,78070.52,0.0,-0.98216,2e-05,2.56462]
[1779001253178,38.72,78069.76,0.0,-0.98216,2e-05,2.56498]
[1779001260227,38.72,78069.16,0.0,-0.98216,2e-05,2.5646]
[1779001262242,38.73,78061.85,0.0,-0.9823,2e-05,2.54729]
[1779001264255,38.73,78057.07,0.0,-0.98239,2e-05,2.53619]
[1779001269291,38.73,78057.59,0.0,-0.98237,2e-05,2.53842]
[1779001274325,38.73,78058.52,0.0,-0.98235,2e-05,2.54159]
[1779001279360,38.74,78059.9,0.0,-0.98231,2e-05,2.54582]
[1779001286514,38.74,78059.73,0.0,-0.9823,2e-05,2.54666]
[1779001292451,38.74,78060.28,0.0,-0.9823,2e-05,2.54667]
[1779001297486,38.75,78061.35,0.0,-0.98227,2e-05,2.55014]
[1779001302522,38.75,78060.72,0.0,-0.98228,2e-05,2.54951]
[1779001307557,38.75,78060.31,0.0,-0.98228,2e-05,2.54943]
[1779001312591,38.78,78060.3,0.0,-0.98221,2e-05,2.5581]
[1779001317627,38.81,78060.42,0.0,-0.98214,2e-05,2.56625]
[1779001323669,38.84,78060.52,0.0,-0.98207,2e-05,2.57498]
[1779001328708,38.85,78054.58,0.0,-0.98215,2e-05,2.56477]
[1779001334745,38.85,78050.99,0.0,-0.98221,2e-05,2.55698]
[1779001336865,38.86,78044.85,0.0,-0.98233,2e-05,2.54254]
[1779001339781,38.86,78042.65,0.0,-0.98237,2e-05,2.53772]
[1779001344816,38.86,78039.19,0.0,-0.98243,2e-05,2.53025]
[1779001357007,38.87,78036.11,0.0,-0.98249,2e-05,2.52254]
[1779001362942,38.87,78034.12,0.0,-0.98252,2e-05,2.51869]
[1779001367977,38.87,78034.44,0.0,-0.98251,2e-05,2.52016]
[1779001373013,38.87,78034.52,0.0,-0.9825,2e-05,2.52108]
[1779001380061,38.88,78035.0,0.0,-0.98248,2e-05,2.52324]
[1779001386103,38.88,78035.8,0.0,-0.98246,2e-05,2.52601]
[1779001391140,38.88,78035.79,0.0,-0.98245,2e-05,2.52671]
[1779001396174,38.89,78035.4,0.0,-0.98246,2e-05,2.52651]
[1779001401209,38.89,78035.7,0.0,-0.98244,2e-05,2.52795]
[1779001406244,38.89,78036.53,0.0,-0.98242,2e-05,2.53066]
[1779001411279,38.89,78040.17,0.0,-0.98236,2e-05,2.53764]
[1779001416314,38.9,78039.16,0.0,-0.98238,2e-05,2.53584]
[1779001420342,38.9,78044.3,0.0,-0.98227,2e-05,2.54859]
[1779001421349,38.9,78050.54,0.0,-0.98215,2e-05,2.56451]
[1779001422357,38.9,78052.63,0.0,-0.9821,2e-05,2.56961]
[1779001427499,38.9,78055.51,0.0,-0.98205,2e-05,2.57681]
[1779001433434,38.9,78056.87,0.0,-0.98202,2e-05,2.58038]
[1779001438468,38.9,78055.5,0.0,-0.98204,2e-05,2.57729]
[1779001443503,38.9,78054.36,0.0,-0.98206,2e-05,2.57481]
[1779001448539,38.9,78056.19,0.0,-0.98202,2e-05,2.57949]
[1779001453573,38.91,78059.31,0.0,-0.98196,2e-05,2.58729]
[1779001458608,38.91,78060.08,0.0,-0.98195,2e-05,2.58937]
[1779001463644,38.91,78059.58,0.0,-0.98195,2e-05,2.58837]
[1779001468680,38.91,78060.29,0.0,-0.98194,2e-05,2.59032]
[1779001473714,38.91,78061.68,0.0,-0.98192,2e-05,2.59153]
[1779001478749,38.91,78059.24,0.0,-0.98197,2e-05,2.58589]
[1779001483784,38.91,78060.44,0.0,-0.98194,2e-05,2.58912]
[1779001488820,38.91,78061.14,0.0,-0.98193,2e-05,2.59114]
[1779001493855,38.91,78058.77,0.0,-0.98197,2e-05,2.58571]
[1779001499896,38.91,78056.03,0.0,-0.98202,2e-05,2.57949]
[1779001502918,38.91,78048.3,0.0,-0.98217,2e-05,2.56107]
[1779001504931,38.92,78047.77,0.0,-0.98218,2e-05,2.55998]
[1779001509966,38.92,78049.3,0.0,-0.98215,2e-05,2.56411]
[1779001516010,38.92,78051.08,0.0,-0.98211,2e-05,2.56897]
[1779001521043,38.92,78053.03,0.0,-0.98206,2e-05,2.57416]
[1779001526078,38.92,78053.32,0.0,-0.98205,2e-05,2.57537]
[1779001528212,38.92,78042.62,0.0,-0.98226,2e-05,2.54997]
[1779001530112,38.92,78040.71,0.0,-0.98229,2e-05,2.54569]
[1779001535141,38.93,78038.59,0.0,-0.98234,2e-05,2.53884]
[1779001540176,38.93,78036.55,0.0,-0.98238,2e-05,2.53475]
[1779001545212,38.93,78033.47,0.0,-0.98243,2e-05,2.5284]
[1779001550247,38.94,78032.65,0.0,-0.98244,2e-05,2.52727]
[1779001555282,38.94,78032.0,0.0,-0.98244,2e-05,2.52654]
[1779001560316,38.94,78035.51,0.0,-0.98237,2e-05,2.5357]
[1779001565351,38.95,78033.7,0.0,-0.98239,2e-05,2.53373]
[1779001570388,38.96,78036.39,0.0,-0.98231,2e-05,2.54284]
[1779001575424,38.96,78035.57,0.0,-0.98232,2e-05,2.54226]
[1779001580457,38.96,78035.54,0.0,-0.98231,2e-05,2.54271]
[1779001585491,38.97,78035.12,0.0,-0.98232,2e-05,2.5422]
[1779001590528,38.97,78038.42,0.0,-0.98225,2e-05,2.55055]
[1779001592541,38.97,78040.15,0.0,-0.98223,2e-05,2.55245]
[1779001597577,38.97,78038.74,0.0,-0.98225,2e-05,2.54944]
[1779001602611,38.97,78037.66,0.0,-0.98227,2e-05,2.54726]
[1779001607647,38.97,78036.5,0.0,-0.98229,2e-05,2.5449]
[1779001612681,38.97,78035.86,0.0,-0.9823,2e-05,2.54379]
[1779001617716,38.97,78035.04,0.0,-0.98231,2e-05,2.54226]
[1779001622751,38.98,78034.16,0.0,-0.98233,2e-05,2.54059]
[1779001627786,38.98,78033.92,0.0,-0.98233,2e-05,2.54046]
[1779001632822,38.98,78033.7,0.0,-0.98233,2e-05,2.54038]
[1779001637857,38.98,78033.25,0.0,-0.98233,2e-05,2.53975]
[1779001642893,38.98,78032.84,0.0,-0.98234,2e-05,2.53921]
[1779001647927,38.98,78035.05,0.0,-0.98229,2e-05,2.5449]
[1779001652962,38.99,78035.89,0.0,-0.98229,2e-05,2.54489]
[1779001659128,38.99,78037.15,0.0,-0.98226,2e-05,2.54833]
[1779001665047,38.99,78037.48,0.0,-0.98225,2e-05,2.54952]
[1779001670082,38.99,78037.14,0.0,-0.98225,2e-05,2.54903]
[1779001675117,38.99,78037.35,0.0,-0.98225,2e-05,2.54986]
[1779001683172,38.99,78038.24,0.0,-0.98223,2e-05,2.55254]
[1779001689337,38.99,78038.34,0.0,-0.98222,2e-05,2.55326]
[1779001698278,39.0,78038.54,0.0,-0.98221,2e-05,2.55438]
[1779001703320,39.0,78038.7,0.0,-0.98221,2e-05,2.55509]
[1779001708357,39.0,78038.84,0.0,-0.9822,2e-05,2.55574]
[1779001713390,39.0,78038.73,0.0,-0.98222,2e-05,2.5534]
[1779001718425,39.0,78038.56,0.0,-0.98222,2e-05,2.55331]
[1779001723461,39.0,78038.64,0.0,-0.98221,2e-05,2.55382]
[1779001728495,39.0,78039.22,0.0,-0.9822,2e-05,2.5555]
[1779001733531,39.0,78039.99,0.0,-0.98218,2e-05,2.55762]
[1779001738564,39.0,78040.21,0.0,-0.98218,2e-05,2.55841]
[1779001743600,39.01,78039.78,0.0,-0.98218,2e-05,2.55765]
[1779001749758,39.01,78040.43,0.0,-0.98217,2e-05,2.55952]
[1779001756699,39.01,78040.34,0.0,-0.98216,2e-05,2.55966]
[1779001764755,39.01,78040.86,0.0,-0.98215,2e-05,2.56129]
[1779001769933,39.01,78041.75,0.0,-0.98213,2e-05,2.56365]
[1779001776841,39.01,78042.53,0.0,-0.98213,2e-05,2.56345]
[1779001781875,39.01,78046.17,0.0,-0.98206,2e-05,2.57243]
[1779001786910,39.01,78048.16,0.0,-0.98202,2e-05,2.57747]
[1779001791946,39.01,78051.02,0.0,-0.98196,2e-05,2.58464]
[1779001796980,39.01,78052.92,0.0,-0.98192,2e-05,2.58951]
[1779001802017,39.01,78046.05,0.0,-0.98205,2e-05,2.57323]
[1779001804029,39.02,78045.58,0.0,-0.98206,2e-05,2.57228]
[1779001810074,39.02,78045.95,0.0,-0.98205,2e-05,2.57371]
[1779001815109,39.02,78047.35,0.0,-0.98202,2e-05,2.5775]
[1779001820287,39.02,78048.13,0.0,-0.982,2e-05,2.57977]
[1779001826187,39.03,78050.35,0.0,-0.98194,2e-05,2.58725]
[1779001831221,39.04,78048.04,0.0,-0.98198,2e-05,2.58168]
[1779001836256,39.04,78046.97,0.0,-0.98198,2e-05,2.58149]
[1779001845319,39.06,78045.1,0.0,-0.98198,2e-05,2.58121]
[1779001850496,39.07,78045.63,0.0,-0.98195,2e-05,2.58522]
[1779001856396,39.07,78044.16,0.0,-0.98196,2e-05,2.58389]
[1779001861432,39.08,78042.46,0.0,-0.98197,2e-05,2.58245]
[1779001866466,39.09,78040.79,0.0,-0.98199,2e-05,2.58019]
[1779001871501,39.1,78039.23,0.0,-0.982,2e-05,2.57908]
[1779001876536,39.11,78037.06,0.0,-0.98202,2e-05,2.57606]
[1779001881572,39.11,78035.76,0.0,-0.98205,2e-05,2.57309]
[1779001887613,39.11,78035.84,0.0,-0.98204,2e-05,2.57345]
[1779001892649,39.11,78033.08,0.0,-0.98211,2e-05,2.5646]
[1779001898690,39.11,78033.28,0.0,-0.98211,2e-05,2.56533]
[1779001905739,39.11,78033.04,0.0,-0.98211,2e-05,2.56505]
[1779001910918,39.11,78034.91,0.0,-0.98207,2e-05,2.56976]
[1779001916817,39.11,78033.43,0.0,-0.9821,2e-05,2.56641]
[1779001921851,39.11,78033.36,0.0,-0.9821,2e-05,2.56643]
[1779001926886,39.11,78039.69,0.0,-0.98197,2e-05,2.58182]
[1779001927893,39.11,78045.55,0.0,-0.98186,2e-05,2.59598]
[1779001928901,39.11,78047.18,0.0,-0.98183,2e-05,2.59992]
[1779001935949,39.11,78049.98,0.0,-0.98177,2e-05,2.60663]
[1779001941129,39.11,78052.47,0.0,-0.98172,2e-05,2.61262]
[1779001948037,39.11,78050.66,0.0,-0.98176,2e-05,2.60821]
[1779001954082,39.11,78052.47,0.0,-0.98174,2e-05,2.61026]
[1779001959115,39.11,78050.83,0.0,-0.98177,2e-05,2.60635]
[1779001968178,39.11,78049.82,0.0,-0.98179,2e-05,2.60404]
[1779001974221,39.11,78047.29,0.0,-0.98184,2e-05,2.59798]
[1779001979254,39.11,78046.06,0.0,-0.98186,2e-05,2.59503]
[1779001984291,39.11,78044.55,0.0,-0.98189,2e-05,2.59141]
[1779001989325,39.11,78044.92,0.0,-0.98188,2e-05,2.59233]
[1779001999392,39.11,78044.81,0.0,-0.98189,2e-05,2.59211]
[1779002004431,39.11,78042.4,0.0,-0.98193,2e-05,2.58631]
[1779002009465,39.11,78043.61,0.0,-0.98191,2e-05,2.58921]
[1779002014500,39.11,78041.72,0.0,-0.98196,2e-05,2.58224]
[1779002019536,39.11,78041.29,0.0,-0.98197,2e-05,2.58124]
[1779002025579,39.11,78040.69,0.0,-0.98198,2e-05,2.57985]
[1779002029606,39.11,78035.36,0.0,-0.98208,2e-05,2.56713]
[1779002031761,39.11,78040.83,0.0,-0.98198,2e-05,2.58035]
[1779002038669,39.11,78041.05,0.0,-0.98197,2e-05,2.58095]
[1779002043706,39.12,78040.64,0.0,-0.98198,2e-05,2.58002]
[1779002048743,39.12,78040.2,0.0,-0.98199,2e-05,2.57903]
[1779002053774,39.12,78038.92,0.0,-0.98201,2e-05,2.57602]
[1779002060824,39.12,78039.0,0.0,-0.98201,2e-05,2.57635]
[1779002067873,39.12,78038.81,0.0,-0.98201,2e-05,2.57604]
[1779002072909,39.12,78038.84,0.0,-0.98203,2e-05,2.57381]
[1779002077943,39.12,78039.15,0.0,-0.98202,2e-05,2.5747]
[1779002082982,39.12,78039.14,0.0,-0.98202,2e-05,2.57481]
[1779002087006,39.12,78033.29,0.0,-0.98213,2e-05,2.56091]
[1779002092181,39.12,78032.9,0.0,-0.98214,2e-05,2.56023]
[1779002098086,39.12,78033.8,0.0,-0.98212,2e-05,2.56266]
[1779002103120,39.12,78034.7,0.0,-0.9821,2e-05,2.565]
[1779002108155,39.12,78034.55,0.0,-0.9821,2e-05,2.5648]
[1779002120237,39.12,78034.72,0.0,-0.98209,2e-05,2.56557]
[1779002129303,39.12,78035.36,0.0,-0.98208,2e-05,2.56732]
[1779002134338,39.12,78035.83,0.0,-0.98209,2e-05,2.56616]
[1779002139377,39.12,78036.1,0.0,-0.98208,2e-05,2.56691]
[1779002141395,39.12,78028.65,0.0,-0.98222,2e-05,2.54915]
[1779002145420,39.12,78027.03,0.0,-0.98225,2e-05,2.54552]
[1779002150454,39.13,78027.85,0.0,-0.98223,2e-05,2.54778]
[1779002159518,39.13,78028.1,0.0,-0.98222,2e-05,2.54895]
[1779002164554,39.13,78028.69,0.0,-0.98221,2e-05,2.55065]
[1779002169588,39.14,78028.73,0.0,-0.98219,2e-05,2.55265]
[1779002174627,39.14,78029.72,0.0,-0.98216,2e-05,2.55728]
[1779002180667,39.15,78029.14,0.0,-0.98215,2e-05,2.55856]
[1779002185703,39.16,78029.58,0.0,-0.98212,2e-05,2.5618]
[1779002192882,39.16,78029.55,0.0,-0.98213,2e-05,2.56032]
[1779002198794,39.16,78029.92,0.0,-0.98212,2e-05,2.56129]
[1779002203829,39.16,78029.05,0.0,-0.98214,2e-05,2.55932]
[1779002208864,39.16,78028.73,0.0,-0.98214,2e-05,2.55865]
[1779002213899,39.16,78028.64,0.0,-0.98214,2e-05,2.55853]
[1779002218936,39.16,78029.37,0.0,-0.98213,2e-05,2.56035]
[1779002232025,39.17,78029.96,0.0,-0.98212,2e-05,2.56191]
[1779002237060,39.17,78029.72,0.0,-0.98212,2e-05,2.56139]
[1779002242096,39.17,78029.84,0.0,-0.98212,2e-05,2.56174]
[1779002248139,39.17,78027.58,0.0,-0.98216,2e-05,2.55648]
[1779002253303,39.17,78027.73,0.0,-0.98217,2e-05,2.55461]
[1779002259215,39.17,78028.21,0.0,-0.98216,2e-05,2.55599]
[1779002265258,39.17,78028.52,0.0,-0.98215,2e-05,2.55697]
[1779002270295,39.17,78025.21,0.0,-0.98221,2e-05,2.54929]
[1779002275328,39.17,78026.47,0.0,-0.98219,2e-05,2.55258]
[1779002280363,39.17,78027.7,0.0,-0.98216,2e-05,2.55577]
[1779002285399,39.17,78028.74,0.0,-0.98214,2e-05,2.55852]
[1779002290435,39.17,78029.93,0.0,-0.98211,2e-05,2.56164]
[1779002295470,39.17,78029.79,0.0,-0.98211,2e-05,2.56157]
[1779002302520,39.18,78030.41,0.0,-0.9821,2e-05,2.56344]
[1779002307554,39.18,78029.96,0.0,-0.98211,2e-05,2.56266]
[1779002313726,39.18,78030.4,0.0,-0.98211,2e-05,2.56168]
[1779002322662,39.18,78030.58,0.0,-0.9821,2e-05,2.56267]
[1779002328704,39.18,78029.58,0.0,-0.98212,2e-05,2.56069]
[1779002333883,39.18,78028.94,0.0,-0.98213,2e-05,2.55952]
[1779002339782,39.18,78028.73,0.0,-0.98213,2e-05,2.55946]
[1779002341796,39.18,78022.17,0.0,-0.98225,2e-05,2.54396]
[1779002342803,39.18,78014.61,0.0,-0.9824,2e-05,2.52612]
[1779002343957,39.18,78015.46,0.0,-0.98238,2e-05,2.52826]
[1779002346831,39.19,78021.4,0.0,-0.98226,2e-05,2.54273]
[1779002352874,39.19,78022.2,0.0,-0.98224,2e-05,2.54523]
[1779002357909,39.19,78022.56,0.0,-0.98223,2e-05,2.54657]
[1779002362944,39.19,78022.5,0.0,-0.98223,2e-05,2.54691]
[1779002367979,39.19,78021.73,0.0,-0.98224,2e-05,2.54558]
[1779002373017,39.2,78021.86,0.0,-0.98225,2e-05,2.54411]
[1779002378052,39.2,78021.74,0.0,-0.98225,2e-05,2.54435]
[1779002383087,39.2,78019.45,0.0,-0.98229,2e-05,2.53946]
[1779002388123,39.2,78019.0,0.0,-0.98229,2e-05,2.53895]
[1779002393157,39.2,78020.01,0.0,-0.98227,2e-05,2.54191]
[1779002398193,39.2,78019.93,0.0,-0.98226,2e-05,2.54226]
[1779002403227,39.21,78018.89,0.0,-0.98228,2e-05,2.54034]
[1779002408262,39.21,78019.35,0.0,-0.98226,2e-05,2.54198]
[1779002413297,39.22,78019.65,0.0,-0.98224,2e-05,2.54486]
[1779002419339,39.23,78019.75,0.0,-0.98221,2e-05,2.54816]
[1779002424519,39.24,78018.64,0.0,-0.98221,2e-05,2.54805]
[1779002430416,39.25,78018.73,0.0,-0.98219,2e-05,2.5513]
[1779002435451,39.25,78018.51,0.0,-0.98219,2e-05,2.55092]
[1779002440486,39.26,78018.28,0.0,-0.98217,2e-05,2.55288]
[1779002447535,39.27,78018.88,0.0,-0.98213,2e-05,2.55779]
[1779002450557,39.28,78025.52,0.0,-0.98199,2e-05,2.57513]
[1779002453577,39.28,78029.06,0.0,-0.98191,2e-05,2.58499]
[1779002458615,39.29,78028.0,0.0,-0.98191,2e-05,2.58468]
[1779002463647,39.3,78027.46,0.0,-0.98191,2e-05,2.5856]
[1779002469689,39.31,78025.26,0.0,-0.98193,2e-05,2.58296]
[1779002474723,39.32,78025.09,0.0,-0.98191,2e-05,2.58475]
[1779002479760,39.32,78024.82,0.0,-0.9819,2e-05,2.58627]
[1779002484943,39.33,78023.59,0.0,-0.98191,2e-05,2.58547]
[1779002490840,39.34,78018.61,0.0,-0.98198,2e-05,2.57614]
[1779002495875,39.35,78018.63,0.0,-0.98198,2e-05,2.57602]
[1779002500910,39.36,78018.51,0.0,-0.98196,2e-05,2.57796]
[1779002507959,39.37,78019.63,0.0,-0.98192,2e-05,2.58372]
[1779002512994,39.37,78019.39,0.0,-0.9819,2e-05,2.58531]
[1779002518034,39.38,78019.36,0.0,-0.98189,2e-05,2.58738]
[1779002523067,39.39,78023.64,0.0,-0.98178,2e-05,2.59979]
[1779002528102,39.39,78022.65,0.0,-0.98179,2e-05,2.59947]
[1779002534145,39.4,78023.38,0.0,-0.98175,2e-05,2.60367]
[1779002539180,39.41,78022.81,0.0,-0.98174,2e-05,2.60475]
[1779002545363,39.42,78022.57,0.0,-0.98173,2e-05,2.60661]
[1779002551262,39.43,78022.37,0.0,-0.98173,2e-05,2.60615]
[1779002564354,39.45,78022.36,0.0,-0.98168,2e-05,2.61147]
[1779002569389,39.45,78021.38,0.0,-0.98169,2e-05,2.61117]
[1779002574425,39.46,78021.01,0.0,-0.98168,2e-05,2.61233]
[1779002580468,39.47,78020.07,0.0,-0.98167,2e-05,2.61254]
[1779002585648,39.48,78020.36,0.0,-0.98165,2e-05,2.6153]
[1779002591544,39.48,78019.31,0.0,-0.98165,2e-05,2.61519]
[1779002596580,39.49,78019.86,0.0,-0.98163,2e-05,2.61851]
[1779002601614,39.5,78019.6,0.0,-0.98161,2e-05,2.61984]
[1779002607656,39.51,78019.73,0.0,-0.98159,2e-05,2.62246]
[1779002612691,39.51,78020.06,0.0,-0.98159,2e-05,2.62268]
[1779002617726,39.52,78023.55,0.0,-0.9815,2e-05,2.63297]
[1779002626790,39.53,78023.82,0.0,-0.98147,2e-05,2.63683]
[1779002632831,39.54,78023.22,0.0,-0.98147,2e-05,2.63757]
[1779002638874,39.54,78022.81,0.0,-0.98146,2e-05,2.63874]
[1779002640888,39.55,78029.66,0.0,-0.98131,2e-05,2.65612]
[1779002641897,39.55,78034.16,0.0,-0.98122,2e-05,2.66744]
[1779002642907,39.55,78034.43,0.0,-0.98121,2e-05,2.66841]
[1779002647940,39.55,78035.37,0.0,-0.98118,2e-05,2.67217]
[1779002652976,39.56,78045.66,0.0,-0.98096,2e-05,2.69888]
[1779002653983,39.56,78051.13,0.0,-0.98084,2e-05,2.71372]
[1779002654990,39.57,78056.45,0.0,-0.98072,2e-05,2.72821]
[1779002656144,39.57,78054.95,0.0,-0.98074,2e-05,2.72574]
[1779002662041,39.6,78052.02,0.0,-0.98074,2e-05,2.72593]
[1779002667076,39.62,78051.51,0.0,-0.9807,2e-05,2.73083]
[1779002672110,39.64,78049.84,0.0,-0.9807,2e-05,2.73028]
[1779002678152,39.66,78048.34,0.0,-0.98067,2e-05,2.73381]
[1779002683187,39.68,78047.35,0.0,-0.98064,2e-05,2.73734]
[1779002688222,39.7,78046.35,0.0,-0.98061,2e-05,2.74077]
[1779002693258,39.72,78045.05,0.0,-0.98059,2e-05,2.7434]
[1779002698293,39.74,78043.75,0.0,-0.98057,2e-05,2.74599]
[1779002703328,39.76,78044.23,0.0,-0.98051,2e-05,2.75295]
[1779002708364,39.78,78040.8,0.0,-0.98052,2e-05,2.75123]
[1779002713399,39.8,78042.27,0.0,-0.98045,2e-05,2.76054]
[1779002717428,39.85,78047.74,0.0,-0.98021,2e-05,2.78867]
[1779002718441,39.88,78053.57,0.0,-0.98,2e-05,2.81404]
[1779002719441,39.89,78053.84,0.0,-0.97999,2e-05,2.81576]
[1779002724478,39.9,78056.82,0.0,-0.97988,2e-05,2.8284]
[1779002729512,39.9,78059.12,0.0,-0.97984,2e-05,2.83383]
[1779002731525,39.91,78069.08,0.0,-0.97964,2e-05,2.85757]
[1779002732534,39.91,78075.62,0.0,-0.97949,2e-05,2.87529]
[1779002733539,39.91,78075.93,0.0,-0.97948,2e-05,2.87703]
[1779002736728,39.92,78068.6,0.0,-0.97961,2e-05,2.86103]
[1779002738585,39.93,78070.89,0.0,-0.97954,2e-05,2.86879]
[1779002745633,39.95,78073.79,0.0,-0.97943,2e-05,2.88276]
[1779002750669,39.96,78081.77,0.0,-0.97922,2e-05,2.90795]
[1779002754698,39.98,78087.17,0.0,-0.97907,2e-05,2.92551]
[1779002758726,39.99,78092.3,0.0,-0.97893,2e-05,2.94237]
[1779002763760,40.0,78090.25,0.0,-0.97894,2e-05,2.94138]
[1779002772823,40.03,78089.81,0.0,-0.97888,2e-05,2.94819]
[1779002777858,40.04,78089.26,0.0,-0.97886,2e-05,2.95115]
[1779002782894,40.06,78088.32,0.0,-0.97884,2e-05,2.95307]
[1779002787928,40.07,78086.24,0.0,-0.97885,2e-05,2.952]
[1779002792965,40.07,78083.11,0.0,-0.97893,2e-05,2.94121]
[1779002797999,40.07,78082.31,0.0,-0.97896,2e-05,2.93802]
[1779002803033,40.07,78086.18,0.0,-0.97888,2e-05,2.94805]
[1779002808073,40.08,78088.98,0.0,-0.97878,2e-05,2.95964]
[1779002810086,40.08,78094.8,0.0,-0.97866,2e-05,2.97437]
[1779002815118,40.08,78097.53,0.0,-0.97858,2e-05,2.98346]
[1779002821161,40.09,78099.8,0.0,-0.97853,2e-05,2.98997]
[1779002826196,40.1,78103.8,0.0,-0.9784,2e-05,3.00464]
[1779002831231,40.11,78107.56,0.0,-0.97828,2e-05,3.01868]
[1779002836268,40.13,78108.15,0.0,-0.97824,2e-05,3.02429]
[1779002841302,40.14,78109.7,0.0,-0.97817,2e-05,3.03244]
[1779002846338,40.13,78110.28,0.0,-0.97817,2e-05,3.03239]
[1779002851372,40.13,78107.99,0.0,-0.97825,2e-05,3.02205]
[1779002857569,40.13,78108.83,0.0,-0.97824,2e-05,3.02328]
[1779002864463,40.13,78107.31,0.0,-0.97827,2e-05,3.01971]
[1779002872521,40.15,78108.28,0.0,-0.97819,2e-05,3.02968]
[1779002877710,40.16,78110.51,0.0,-0.9781,2e-05,3.03966]
[1779002883596,40.18,78110.6,0.0,-0.97806,2e-05,3.04471]
[1779002885611,40.18,78104.34,0.0,-0.97819,2e-05,3.02853]
[1779002887781,40.19,78098.51,0.0,-0.97831,2e-05,3.01472]
[1779002893680,40.2,78093.48,0.0,-0.97838,2e-05,3.00637]
[1779002898713,40.21,78092.01,0.0,-0.97838,2e-05,3.00655]
[1779002906770,40.24,78088.5,0.0,-0.9784,2e-05,3.00365]
[1779002911804,40.25,78083.45,0.0,-0.9785,2e-05,2.99166]
[1779002916841,40.26,78080.79,0.0,-0.97852,2e-05,2.9886]
[1779002921874,40.27,78079.41,0.0,-0.97852,2e-05,2.98886]
[1779002926909,40.29,78077.93,0.0,-0.97852,2e-05,2.98883]
[1779002932951,40.3,78076.98,0.0,-0.9785,2e-05,2.99092]
[1779002938133,40.31,78075.48,0.0,-0.9785,2e-05,2.99076]
[1779002944028,40.33,78075.92,0.0,-0.97845,2e-05,2.99638]
[1779002949063,40.34,78074.96,0.0,-0.97844,2e-05,2.99753]
[1779002954099,40.35,78074.75,0.0,-0.97842,2e-05,3.00062]
[1779002960140,40.36,78074.65,0.0,-0.97838,2e-05,3.00467]
[1779002964170,40.37,78066.71,0.0,-0.97853,2e-05,2.98671]
[1779002972224,40.39,78066.96,0.0,-0.97851,2e-05,2.98948]
[1779002978267,40.4,78067.02,0.0,-0.97847,2e-05,2.99401]
[1779002983300,40.42,78067.89,0.0,-0.97842,2e-05,2.99989]
[1779002988485,40.43,78066.9,0.0,-0.97841,2e-05,3.00084]
[1779002994378,40.44,78068.03,0.0,-0.97835,2e-05,3.00801]
[1779002999413,40.45,78069.15,0.0,-0.97829,2e-05,3.01439]
[1779003004448,40.46,78075.16,0.0,-0.97813,2e-05,3.03357]
[1779003009483,40.47,78073.65,0.0,-0.97814,2e-05,3.03281]
[1779003014518,40.48,78071.71,0.0,-0.97815,2e-05,3.03092]
[1779003019557,40.49,78070.94,0.0,-0.97814,2e-05,3.03213]
[1779003024593,40.5,78072.85,0.0,-0.97807,2e-05,3.04037]
[1779003029628,40.51,78072.42,0.0,-0.97806,2e-05,3.04237]
[1779003034664,40.52,78072.08,0.0,-0.97806,2e-05,3.04192]
[1779003039699,40.54,78073.12,0.0,-0.978,2e-05,3.0484]
[1779003044733,40.55,78079.69,0.0,-0.97783,2e-05,3.06887]
[1779003049768,40.56,78081.79,0.0,-0.97776,2e-05,3.07739]
[1779003051783,40.56,78087.96,0.0,-0.97761,2e-05,3.09499]
[1779003053796,40.56,78082.2,0.0,-0.97773,2e-05,3.08074]
[1779003058976,40.57,78083.61,0.0,-0.97767,2e-05,3.08738]
[1779003065883,40.59,78085.04,0.0,-0.9776,2e-05,3.09517]
[1779003070917,40.59,78087.71,0.0,-0.97752,2e-05,3.10511]
[1779003074951,40.6,78093.61,0.0,-0.97737,2e-05,3.12308]
[1779003079120,40.61,78102.9,0.0,-0.97714,2e-05,3.15023]
[1779003080992,40.61,78104.35,0.0,-0.9771,2e-05,3.15513]
[1779003086027,40.62,78111.02,0.0,-0.97692,2e-05,3.17558]
[1779003091062,40.63,78115.95,0.0,-0.97681,2e-05,3.18847]
[1779003099261,40.64,78119.84,0.0,-0.97669,2e-05,3.20248]
[1779003103146,40.64,78125.49,0.0,-0.97654,2e-05,3.21962]
[1779003109330,40.65,78127.5,0.0,-0.97647,2e-05,3.22743]
[1779003115231,40.66,78129.1,0.0,-0.97642,2e-05,3.23409]
[1779003121272,40.66,78131.45,0.0,-0.97634,2e-05,3.24271]
[1779003126309,40.67,78134.31,0.0,-0.97626,2e-05,3.25238]
[1779003128321,40.67,78140.75,0.0,-0.9761,2e-05,3.27091]
[1779003133357,40.67,78144.06,0.0,-0.97601,2e-05,3.28168]
[1779003135370,40.68,78149.14,0.0,-0.97588,2e-05,3.29645]
[1779003140406,40.68,78150.35,0.0,-0.97584,2e-05,3.30122]
[1779003145440,40.68,78149.34,0.0,-0.97585,2e-05,3.29978]
[1779003150476,40.69,78147.7,0.0,-0.97588,2e-05,3.29659]
[1779003155511,40.69,78149.77,0.0,-0.97584,2e-05,3.30095]
[1779003160546,40.7,78149.87,0.0,-0.97582,2e-05,3.30259]
[1779003164575,40.7,78155.19,0.0,-0.97569,2e-05,3.31859]
[1779003166591,40.7,78158.17,0.0,-0.97561,2e-05,3.32745]
[1779003171625,40.71,78154.91,0.0,-0.97568,2e-05,3.31947]
[1779003173639,40.71,78149.57,0.0,-0.9758,2e-05,3.305]
[1779003178676,40.71,78148.13,0.0,-0.97583,2e-05,3.30233]
[1779003183714,40.72,78148.0,0.0,-0.97582,2e-05,3.30333]
[1779003188747,40.72,78147.07,0.0,-0.97583,2e-05,3.30209]
[1779003191767,40.72,78142.43,0.0,-0.97593,2e-05,3.28999]
[1779003196803,40.74,78145.24,0.0,-0.97583,2e-05,3.30201]
[1779003201840,40.74,78145.66,0.0,-0.9758,2e-05,3.30463]
[1779003206876,40.75,78146.35,0.0,-0.97575,2e-05,3.31089]
[1779003211911,40.79,78146.46,0.0,-0.97567,2e-05,3.31984]
[1779003216946,40.79,78149.94,0.0,-0.97557,2e-05,3.33093]
[1779003221981,40.8,78151.2,0.0,-0.97553,2e-05,3.33573]
[1779003227017,40.8,78151.13,0.0,-0.97552,2e-05,3.33679]
[1779003232054,40.81,78151.34,0.0,-0.97551,2e-05,3.33861]
[1779003237086,40.81,78150.91,0.0,-0.97551,2e-05,3.3386]
[1779003242123,40.81,78151.96,0.0,-0.97547,2e-05,3.3427]
[1779003247156,40.82,78151.32,0.0,-0.97548,2e-05,3.34199]
[1779003252191,40.82,78151.75,0.0,-0.97546,2e-05,3.34427]
[1779003257227,40.82,78151.84,0.0,-0.97544,2e-05,3.34556]
[1779003262261,40.83,78152.18,0.0,-0.97543,2e-05,3.34754]
[1779003269312,40.83,78150.67,0.0,-0.97545,2e-05,3.34465]
[1779003274346,40.83,78151.82,0.0,-0.97544,2e-05,3.346]
[1779003279381,40.84,78152.77,0.0,-0.97541,2e-05,3.34955]
[1779003284417,40.84,78151.68,0.0,-0.97542,2e-05,3.34733]
[1779003289451,40.84,78151.38,0.0,-0.97542,2e-05,3.34732]
[1779003294487,40.84,78150.61,0.0,-0.97544,2e-05,3.34597]
[1779003299521,40.85,78151.44,0.0,-0.97541,2e-05,3.34907]
[1779003304556,40.85,78151.51,0.0,-0.9754,2e-05,3.35001]
[1779003309593,40.85,78151.33,0.0,-0.9754,2e-05,3.35019]
[1779003311607,40.85,78145.12,0.0,-0.97555,2e-05,3.33298]
[1779003312615,40.85,78141.19,0.0,-0.97564,2e-05,3.32212]
[1779003314628,40.85,78141.94,0.0,-0.97562,2e-05,3.32458]
[1779003319663,40.86,78142.55,0.0,-0.9756,2e-05,3.32719]
[1779003324698,40.86,78143.53,0.0,-0.97557,2e-05,3.33087]
[1779003329733,40.86,78143.95,0.0,-0.97555,2e-05,3.33301]
[1779003334768,40.86,78145.43,0.0,-0.97552,2e-05,3.33529]
[1779003340955,40.87,78145.09,0.0,-0.97552,2e-05,3.33551]
[1779003347859,40.87,78143.5,0.0,-0.97555,2e-05,3.3324]
[1779003352895,40.88,78144.41,0.0,-0.97552,2e-05,3.33594]
[1779003357929,40.88,78145.5,0.0,-0.97548,2e-05,3.33997]
[1779003362968,40.88,78145.84,0.0,-0.97546,2e-05,3.34192]
[1779003368002,40.88,78150.1,0.0,-0.97535,2e-05,3.35486]
[1779003373037,40.89,78149.59,0.0,-0.97536,2e-05,3.35448]
[1779003378072,40.89,78149.6,0.0,-0.97535,2e-05,3.35538]
[1779003383107,40.89,78146.69,0.0,-0.97541,2e-05,3.34804]
[1779003390156,40.9,78146.54,0.0,-0.9754,2e-05,3.34876]
[1779003395192,40.9,78149.32,0.0,-0.97535,2e-05,3.35448]
[1779003400229,40.9,78149.02,0.0,-0.97535,2e-05,3.35429]
[1779003405263,40.9,78149.0,0.0,-0.97535,2e-05,3.35485]
[1779003411447,40.89,78149.45,0.0,-0.97538,2e-05,3.35111]
[1779003417346,40.87,78149.93,0.0,-0.97542,2e-05,3.34636]
[1779003422382,40.85,78150.16,0.0,-0.97546,2e-05,3.34195]
[1779003428422,40.83,78151.46,0.0,-0.97549,2e-05,3.33858]
[1779003433458,40.81,78156.15,0.0,-0.97544,2e-05,3.34439]
[1779003436482,40.79,78146.35,0.0,-0.97572,2e-05,3.3124]
[1779003437511,40.79,78138.76,0.0,-0.97591,2e-05,3.28976]
[1779003438517,40.79,78136.2,0.0,-0.97599,2e-05,3.28124]
[1779003443552,40.76,78135.32,0.0,-0.97607,2e-05,3.27191]
[1779003448588,40.74,78135.15,0.0,-0.97614,2e-05,3.26324]
[1779003453622,40.72,78135.51,0.0,-0.97621,2e-05,3.25464]
[1779003458662,40.7,78134.68,0.0,-0.97629,2e-05,3.24559]
[1779003463692,40.68,78131.36,0.0,-0.97641,2e-05,3.23108]
[1779003464698,40.67,78117.19,0.0,-0.97677,2e-05,3.18963]
[1779003465708,40.67,78102.51,0.0,-0.97712,2e-05,3.14855]
[1779003466715,40.66,78097.26,0.0,-0.97725,2e-05,3.13323]
[1779003471751,40.64,78095.92,0.0,-0.97733,2e-05,3.12397]
[1779003476786,40.63,78095.14,0.0,-0.97739,2e-05,3.11631]
[1779003481946,40.61,78092.37,0.0,-0.9775,2e-05,3.10341]
[1779003487863,40.59,78091.4,0.0,-0.97758,2e-05,3.09439]
[1779003492902,40.57,78090.96,0.0,-0.97764,2e-05,3.08795]
[1779003496927,40.56,78084.72,0.0,-0.97781,2e-05,3.06717]
[1779003499948,40.55,78077.65,0.0,-0.978,2e-05,3.04546]
[1779003502094,40.54,78072.2,0.0,-0.97813,2e-05,3.02915]
[1779003504983,40.53,78064.65,0.0,-0.97832,2e-05,3.00652]
[1779003508004,40.53,78059.51,0.0,-0.97846,2e-05,2.99041]
[1779003514046,40.51,78059.44,0.0,-0.97852,2e-05,2.98232]
[1779003519084,40.49,78051.63,0.0,-0.97873,2e-05,2.95776]
[1779003526133,40.48,78049.14,0.0,-0.97883,2e-05,2.94563]
[1779003531169,40.46,78045.06,0.0,-0.97896,2e-05,2.93114]
[1779003536208,40.45,78043.69,0.0,-0.97902,2e-05,2.92377]
[1779003541243,40.44,78043.51,0.0,-0.97905,2e-05,2.91955]
[1779003546277,40.43,78040.99,0.0,-0.97914,2e-05,2.90942]
[1779003551313,40.41,78045.9,0.0,-0.97906,2e-05,2.91837]
[1779003555340,40.4,78050.32,0.0,-0.97899,2e-05,2.92675]
[1779003560375,40.39,78054.62,0.0,-0.97893,2e-05,2.93398]
[1779003565410,40.38,78056.73,0.0,-0.97892,2e-05,2.93555]
[1779003567424,40.37,78062.43,0.0,-0.97881,2e-05,2.94874]
[1779003572583,40.36,78065.25,0.0,-0.9788,2e-05,2.9494]
[1779003578504,40.34,78068.97,0.0,-0.97876,2e-05,2.95427]
[1779003585554,40.33,78070.57,0.0,-0.97877,2e-05,2.95285]
[1779003592723,40.31,78072.02,0.0,-0.9788,2e-05,2.95032]
[1779003596630,40.3,78077.51,0.0,-0.9787,2e-05,2.96225]
[1779003601666,40.28,78080.87,0.0,-0.97866,2e-05,2.96703]
[1779003602793,40.28,78087.06,0.0,-0.97854,2e-05,2.98162]
[1779003608717,40.27,78089.31,0.0,-0.97852,2e-05,2.9834]
[1779003613750,40.25,78090.88,0.0,-0.97852,2e-05,2.98343]
[1779003618786,40.24,78091.6,0.0,-0.97854,2e-05,2.98125]
[1779003623820,40.23,78090.39,0.0,-0.9786,2e-05,2.97406]
[1779003628860,40.21,78088.93,0.0,-0.97867,2e-05,2.96555]
[1779003633893,40.2,78087.89,0.0,-0.97875,2e-05,2.95639]
[1779003638926,40.19,78087.7,0.0,-0.97878,2e-05,2.95217]
[1779003645975,40.17,78087.11,0.0,-0.97884,2e-05,2.94551]
[1779003650012,40.16,78092.57,0.0,-0.97874,2e-05,2.95685]
[1779003655041,40.15,78092.75,0.0,-0.97877,2e-05,2.95358]
[1779003660073,40.14,78091.44,0.0,-0.97883,2e-05,2.94647]
[1779003665109,40.12,78093.65,0.0,-0.97881,2e-05,2.94857]
[1779003670143,40.11,78093.28,0.0,-0.97885,2e-05,2.94395]
[1779003675178,40.1,78092.67,0.0,-0.9789,2e-05,2.93875]
[1779003680212,40.09,78091.15,0.0,-0.97896,2e-05,2.93122]
[1779003686256,40.08,78091.89,0.0,-0.97898,2e-05,2.92886]
[1779003691290,40.06,78091.34,0.0,-0.97904,2e-05,2.92127]
[1779003696325,40.05,78090.53,0.0,-0.97909,2e-05,2.91568]
[1779003701360,40.04,78090.17,0.0,-0.97912,2e-05,2.9113]
[1779003704381,40.03,78089.66,0.0,-0.97915,2e-05,2.90793]
[1779003706395,40.03,78089.6,0.0,-0.97917,2e-05,2.90641]
[1779003711430,40.02,78089.76,0.0,-0.97919,2e-05,2.90343]
[1779003716465,40.01,78090.06,0.0,-0.97921,2e-05,2.90084]
[1779003720493,40.0,78083.84,0.0,-0.97937,2e-05,2.88215]
[1779003722507,39.99,78081.46,0.0,-0.97943,2e-05,2.87478]
[1779003727542,39.98,78080.96,0.0,-0.97947,2e-05,2.87044]
[1779003732577,39.97,78081.59,0.0,-0.97948,2e-05,2.86904]
[1779003743807,39.95,78082.33,0.0,-0.97952,2e-05,2.86439]
[1779003753877,39.93,78085.2,0.0,-0.97952,2e-05,2.86332]
[1779003759767,39.92,78086.78,0.0,-0.97952,2e-05,2.86394]
[1779003764801,39.91,78086.88,0.0,-0.97954,2e-05,2.8614]
[1779003769836,39.9,78087.16,0.0,-0.97956,2e-05,2.85935]
[1779003774871,39.9,78089.14,0.0,-0.97954,2e-05,2.86168]
[1779003779907,39.89,78088.64,0.0,-0.97957,2e-05,2.85764]
[1779003784942,39.88,78089.76,0.0,-0.97958,2e-05,2.85721]
[1779003789977,39.87,78088.99,0.0,-0.97962,2e-05,2.8525]
[1779003795011,39.86,78088.47,0.0,-0.97963,2e-05,2.85066]
[1779003800050,39.86,78088.11,0.0,-0.97966,2e-05,2.84708]
[1779003805083,39.87,78086.92,0.0,-0.97966,2e-05,2.84684]
[1779003810117,39.88,78087.39,0.0,-0.97962,2e-05,2.85176]
[1779003815153,39.89,78087.34,0.0,-0.9796,2e-05,2.85411]
[1779003820187,39.91,78087.22,0.0,-0.97956,2e-05,2.85883]
[1779003825223,39.93,78087.87,0.0,-0.9795,2e-05,2.86548]
[1779003830258,39.94,78089.31,0.0,-0.97943,2e-05,2.87411]
[1779003835294,39.96,78090.34,0.0,-0.97937,2e-05,2.88164]
[1779003840328,39.98,78090.43,0.0,-0.97932,2e-05,2.88672]
[1779003847377,40.0,78090.92,0.0,-0.97926,2e-05,2.8947]
[1779003852412,40.01,78091.23,0.0,-0.97921,2e-05,2.90024]
[1779003857447,40.03,78091.34,0.0,-0.97917,2e-05,2.90525]
[1779003862482,40.04,78091.29,0.0,-0.97913,2e-05,2.90979]
[1779003867516,40.06,78091.61,0.0,-0.97908,2e-05,2.91525]
[1779003872553,40.07,78091.68,0.0,-0.97906,2e-05,2.91739]
[1779003877587,40.09,78092.01,0.0,-0.97902,2e-05,2.92281]
[1779003882622,40.1,78091.97,0.0,-0.97898,2e-05,2.92722]
[1779003887657,40.12,78092.38,0.0,-0.97893,2e-05,2.93275]
[1779003892692,40.16,78092.61,0.0,-0.97882,2e-05,2.94561]
[1779003897727,40.2,78092.87,0.0,-0.97871,2e-05,2.9582]
[1779003902762,40.23,78093.62,0.0,-0.9786,2e-05,2.9716]
[1779003907796,40.25,78093.56,0.0,-0.97857,2e-05,2.97541]
[1779003912833,40.26,78093.32,0.0,-0.97854,2e-05,2.9787]
[1779003917867,40.27,78093.36,0.0,-0.97851,2e-05,2.98267]
[1779003923909,40.29,78093.07,0.0,-0.97847,2e-05,2.98651]
[1779003929951,40.3,78092.93,0.0,-0.97844,2e-05,2.99067]
[1779003935142,40.32,78092.84,0.0,-0.97842,2e-05,2.99224]
[1779003943044,40.33,78092.67,0.0,-0.97838,2e-05,2.99694]
[1779003948081,40.35,78092.5,0.0,-0.97835,2e-05,3.00084]
[1779003953115,40.36,78091.98,0.0,-0.97833,2e-05,3.00305]
[1779003958150,40.37,78095.8,0.0,-0.97821,2e-05,3.01662]
[1779003962178,40.38,78099.19,0.0,-0.97811,2e-05,3.02827]
[1779003967213,40.39,78098.72,0.0,-0.9781,2e-05,3.02961]
[1779003971242,40.39,78101.98,0.0,-0.97803,2e-05,3.03806]
[1779003976277,40.39,78102.14,0.0,-0.97802,2e-05,3.03932]
[1779003981312,40.4,78100.43,0.0,-0.97803,2e-05,3.03779]
[1779003986347,40.44,78104.3,0.0,-0.97783,2e-05,3.06112]
[1779003990375,40.48,78100.55,0.0,-0.97782,2e-05,3.06313]
[1779003995563,40.49,78103.45,0.0,-0.97775,2e-05,3.07095]
[1779004001452,40.5,78099.42,0.0,-0.97781,2e-05,3.06357]
[1779004007494,40.51,78099.64,0.0,-0.97777,2e-05,3.06755]
[1779004012529,40.52,78099.34,0.0,-0.97776,2e-05,3.06956]
[1779004017565,40.53,78098.12,0.0,-0.97776,2e-05,3.06911]
[1779004022600,40.54,78097.88,0.0,-0.97774,2e-05,3.07125]
[1779004027638,40.55,78097.57,0.0,-0.97772,2e-05,3.07318]
[1779004034684,40.56,78097.5,0.0,-0.97769,2e-05,3.0768]
[1779004039719,40.57,78097.32,0.0,-0.97767,2e-05,3.07902]
[1779004044754,40.58,78097.74,0.0,-0.97764,2e-05,3.0828]
[1779004051803,40.59,78097.93,0.0,-0.97762,2e-05,3.08426]
[1779004057846,40.6,78098.53,0.0,-0.97758,2e-05,3.08897]
[1779004062883,40.61,78098.88,0.0,-0.97755,2e-05,3.09246]
[1779004068925,40.62,78099.24,0.0,-0.97752,2e-05,3.09646]
[1779004073961,40.62,78099.14,0.0,-0.9775,2e-05,3.09869]
[1779004078995,40.63,78098.28,0.0,-0.9775,2e-05,3.09886]
[1779004085039,40.64,78098.56,0.0,-0.97748,2e-05,3.10145]
[1779004090073,40.67,78097.78,0.0,-0.9774,2e-05,3.11045]
[1779004095109,40.73,78100.18,0.0,-0.97718,2e-05,3.13546]
[1779004100143,40.8,78101.65,0.0,-0.97697,2e-05,3.16005]
[1779004105178,40.8,78105.75,0.0,-0.97686,2e-05,3.17311]
[1779004110213,40.81,78107.06,0.0,-0.97681,2e-05,3.17861]
[1779004115248,40.82,78108.66,0.0,-0.97678,2e-05,3.18213]
[1779004120283,40.82,78109.87,0.0,-0.97673,2e-05,3.18774]
[1779004125318,40.83,78110.69,0.0,-0.97669,2e-05,3.1919]
[1779004130352,40.84,78111.47,0.0,-0.97666,2e-05,3.19593]
[1779004136395,40.84,78112.49,0.0,-0.97662,2e-05,3.20098]
[1779004142437,40.85,78112.84,0.0,-0.97659,2e-05,3.20417]
[1779004147472,40.86,78114.54,0.0,-0.97653,2e-05,3.21066]
[1779004152507,40.86,78116.55,0.0,-0.97647,2e-05,3.21796]
[1779004161572,40.87,78116.43,0.0,-0.97645,2e-05,3.2208]
[1779004166763,40.88,78117.97,0.0,-0.97639,2e-05,3.22676]
[1779004172648,40.88,78117.69,0.0,-0.9764,2e-05,3.22527]
[1779004177683,40.89,78117.47,0.0,-0.97639,2e-05,3.2264]
[1779004182722,40.9,78120.68,0.0,-0.9763,2e-05,3.23692]
[1779004187757,40.9,78120.23,0.0,-0.9763,2e-05,3.23732]
[1779004192792,40.91,78119.62,0.0,-0.9763,2e-05,3.23726]
[1779004197828,40.91,78117.84,0.0,-0.97633,2e-05,3.23398]
[1779004202863,40.92,78114.35,0.0,-0.97639,2e-05,3.22602]
[1779004207898,40.92,78109.82,0.0,-0.97649,2e-05,3.21537]
[1779004215955,40.94,78109.54,0.0,-0.97644,2e-05,3.2205]
[1779004220993,40.94,78104.61,0.0,-0.97657,2e-05,3.20539]
[1779004226025,40.92,78103.58,0.0,-0.97663,2e-05,3.19877]
[1779004227186,40.92,78109.0,0.0,-0.97651,2e-05,3.2128]
[1779004229046,40.92,78107.9,0.0,-0.97655,2e-05,3.20825]
[1779004237258,40.9,78105.26,0.0,-0.97668,2e-05,3.19221]
[1779004243150,40.88,78101.59,0.0,-0.9768,2e-05,3.17784]
[1779004248183,40.87,78099.39,0.0,-0.97689,2e-05,3.16832]
[1779004254230,40.86,78098.96,0.0,-0.97693,2e-05,3.16299]
[1779004261275,40.84,78096.59,0.0,-0.97703,2e-05,3.15185]
[1779004267470,40.87,78098.06,0.0,-0.97692,2e-05,3.16377]
[1779004273360,40.87,78102.25,0.0,-0.97681,2e-05,3.17731]
[1779004276380,40.91,78109.42,0.0,-0.97653,2e-05,3.20922]
[1779004279401,40.92,78110.46,0.0,-0.9765,2e-05,3.21317]
[1779004285443,40.92,78112.14,0.0,-0.97644,2e-05,3.21992]
[1779004292493,40.96,78113.11,0.0,-0.97634,2e-05,3.23153]
[1779004297528,40.98,78111.22,0.0,-0.97634,2e-05,3.23091]
[1779004302563,41.03,78108.07,0.0,-0.97628,2e-05,3.23825]
[1779004307603,41.03,78108.11,0.0,-0.97626,2e-05,3.23985]
[1779004312633,41.04,78103.82,0.0,-0.97635,2e-05,3.22963]
[1779004317819,41.05,78104.96,0.0,-0.97629,2e-05,3.23693]
[1779004323711,41.06,78104.98,0.0,-0.97625,2e-05,3.24135]
[1779004328747,41.07,78105.92,0.0,-0.97621,2e-05,3.24534]
[1779004336802,41.08,78107.62,0.0,-0.97615,2e-05,3.2522]
[1779004342844,41.08,78108.44,0.0,-0.97612,2e-05,3.2561]
[1779004348030,41.08,78107.43,0.0,-0.97613,2e-05,3.25471]
[1779004353921,41.09,78109.17,0.0,-0.9761,2e-05,3.25837]
[1779004359963,41.1,78110.72,0.0,-0.97605,2e-05,3.26428]
[1779004367012,41.1,78111.28,0.0,-0.97602,2e-05,3.26769]
[1779004372047,41.11,78112.59,0.0,-0.97597,2e-05,3.27261]
[1779004377082,41.11,78113.25,0.0,-0.97595,2e-05,3.2757]
[1779004383125,41.11,78113.34,0.0,-0.97593,2e-05,3.27744]
[1779004388323,41.12,78117.37,0.0,-0.97582,2e-05,3.28984]
[1779004390178,41.12,78124.54,0.0,-0.97565,2e-05,3.31018]
[1779004395208,41.12,78130.27,0.0,-0.9755,2e-05,3.32708]
[1779004400243,41.13,78130.11,0.0,-0.9755,2e-05,3.32743]
[1779004405278,41.13,78127.74,0.0,-0.97555,2e-05,3.3216]
[1779004410313,41.13,78126.01,0.0,-0.97558,2e-05,3.31759]
[1779004415348,41.13,78125.98,0.0,-0.9756,2e-05,3.31548]
[1779004420383,41.14,78130.73,0.0,-0.97548,2e-05,3.32956]
[1779004422397,41.14,78134.59,0.0,-0.97538,2e-05,3.34061]
[1779004427433,41.14,78132.63,0.0,-0.97542,2e-05,3.33572]
[1779004432468,41.14,78129.47,0.0,-0.97549,2e-05,3.3275]
[1779004438678,41.14,78128.17,0.0,-0.97552,2e-05,3.32473]
[1779004444556,41.14,78125.95,0.0,-0.97557,2e-05,3.31915]
[1779004449591,41.15,78123.81,0.0,-0.97561,2e-05,3.31383]
[1779004454626,41.15,78123.23,0.0,-0.97562,2e-05,3.313]
[1779004459661,41.15,78122.29,0.0,-0.97563,2e-05,3.31108]
[1779004468893,41.16,78121.75,0.0,-0.97564,2e-05,3.31082]
[1779004476782,41.16,78120.35,0.0,-0.97568,2e-05,3.30519]
[1779004489033,41.16,78119.15,0.0,-0.97569,2e-05,3.30354]
[1779004494908,41.17,78119.42,0.0,-0.97568,2e-05,3.30511]
[1779004501957,41.17,78119.08,0.0,-0.97568,2e-05,3.3051]
[1779004509173,41.17,78118.89,0.0,-0.97568,2e-05,3.3055]
[1779004515048,41.17,78118.47,0.0,-0.97568,2e-05,3.30513]
[1779004520083,41.18,78118.89,0.0,-0.97566,2e-05,3.30695]
[1779004528140,41.18,78120.34,0.0,-0.97562,2e-05,3.31194]
[1779004535190,41.18,78120.7,0.0,-0.97563,2e-05,3.31095]
[1779004540225,41.18,78122.69,0.0,-0.97557,2e-05,3.31704]
[1779004545258,41.19,78121.95,0.0,-0.97559,2e-05,3.31556]
[1779004550293,41.19,78117.15,0.0,-0.9757,2e-05,3.3028]
[1779004552307,41.19,78110.61,0.0,-0.97585,2e-05,3.28501]
[1779004557342,41.19,78109.04,0.0,-0.97588,2e-05,3.28157]
[1779004562377,41.19,78106.34,0.0,-0.97593,2e-05,3.27506]
[1779004567414,41.2,78102.34,0.0,-0.97602,2e-05,3.26496]
[1779004572450,41.2,78102.88,0.0,-0.976,2e-05,3.26743]
[1779004578491,41.2,78103.54,0.0,-0.97597,2e-05,3.27038]
[1779004584534,41.21,78104.23,0.0,-0.97595,2e-05,3.27338]
[1779004589735,41.21,78104.62,0.0,-0.97593,2e-05,3.27534]
[1779004595610,41.21,78102.51,0.0,-0.97599,2e-05,3.26775]
[1779004600646,41.22,78102.19,0.0,-0.97599,2e-05,3.26784]
[1779004605680,41.22,78103.74,0.0,-0.97595,2e-05,3.27307]
[1779004611722,41.22,78103.03,0.0,-0.97595,2e-05,3.27226]
[1779004619947,41.23,78102.48,0.0,-0.97595,2e-05,3.27241]
[1779004626828,41.23,78102.36,0.0,-0.97594,2e-05,3.27332]
[1779004631862,41.24,78102.53,0.0,-0.97593,2e-05,3.27466]
[1779004637904,41.24,78103.04,0.0,-0.97591,2e-05,3.27709]
[1779004642941,41.24,78103.19,0.0,-0.9759,2e-05,3.27835]
[1779004647974,41.24,78103.82,0.0,-0.97588,2e-05,3.28091]
[1779004658041,41.25,78104.77,0.0,-0.97586,2e-05,3.2823]
[1779004664086,41.25,78104.57,0.0,-0.97586,2e-05,3.28271]
[1779004669121,41.25,78104.59,0.0,-0.97585,2e-05,3.28353]
[1779004674156,41.26,78104.36,0.0,-0.97585,2e-05,3.28364]
[1779004679191,41.26,78104.13,0.0,-0.97585,2e-05,3.28374]
[1779004685234,41.26,78103.81,0.0,-0.97585,2e-05,3.28372]
[1779004690445,41.26,78103.73,0.0,-0.97584,2e-05,3.2842]
[1779004696309,41.27,78104.28,0.0,-0.97582,2e-05,3.28652]
[1779004701345,41.27,78104.15,0.0,-0.97582,2e-05,3.28682]
[1779004706380,41.27,78103.94,0.0,-0.97582,2e-05,3.28689]
[1779004711415,41.27,78104.96,0.0,-0.97581,2e-05,3.2875]
[1779004716450,41.28,78106.5,0.0,-0.97577,2e-05,3.29235]
[1779004721485,41.28,78105.95,0.0,-0.97578,2e-05,3.29143]
[1779004727527,41.28,78105.87,0.0,-0.97577,2e-05,3.29193]
[1779004732562,41.28,78105.23,0.0,-0.97578,2e-05,3.29075]
[1779004739611,41.28,78105.11,0.0,-0.97578,2e-05,3.29126]
[1779004744655,41.29,78104.12,0.0,-0.9758,2e-05,3.28914]
[1779004749690,41.29,78101.33,0.0,-0.97586,2e-05,3.28205]
[1779004755734,41.29,78100.67,0.0,-0.97587,2e-05,3.281]
[1779004760967,41.29,78107.0,0.0,-0.97571,2e-05,3.29908]
[1779004766811,41.29,78107.04,0.0,-0.9757,2e-05,3.29975]
[1779004771846,41.3,78106.0,0.0,-0.97574,2e-05,3.29448]
[1779004776881,41.3,78106.18,0.0,-0.97574,2e-05,3.2954]
[1779004781916,41.3,78105.26,0.0,-0.97575,2e-05,3.29341]
[1779004788965,41.3,78105.03,0.0,-0.97575,2e-05,3.29353]
[1779004795016,41.31,78104.86,0.0,-0.97574,2e-05,3.29544]
[1779004800059,41.32,78105.34,0.0,-0.9757,2e-05,3.29938]
[1779004801424,41.32,78106.2,0.0,-0.97568,2e-05,3.30192]
[1779004802841,41.32,78153.38,0.0,-0.97453,2e-05,3.4344]
[1779004800137,41.32,78153.38,0.0,-0.97453,2e-05,3.4344]
[1779004811143,41.32,78153.38,0.0,-0.97453,2e-05,3.4344]
[1779004813154,41.32,78119.46,0.0,-0.97536,2e-05,3.33877]
[1779004818186,41.32,78122.31,0.0,-0.97529,2e-05,3.34673]
[1779004824231,41.32,78117.91,0.0,-0.9754,2e-05,3.33444]
[1779004827255,41.32,78109.94,0.0,-0.97559,2e-05,3.31228]
[1779004833303,41.32,78105.79,0.0,-0.97571,2e-05,3.29795]
[1779004837328,41.32,78099.88,0.0,-0.97585,2e-05,3.28163]
[1779004841533,41.32,78094.8,0.0,-0.97597,2e-05,3.26766]
[1779004843369,41.32,78094.42,0.0,-0.97598,2e-05,3.26626]
[1779004849411,41.31,78089.19,0.0,-0.97612,2e-05,3.2499]
[1779004853439,41.3,78084.01,0.0,-0.97626,2e-05,3.23393]
[1779004858474,41.29,78075.3,0.0,-0.9765,2e-05,3.20606]
[1779004859481,41.29,78068.09,0.0,-0.97667,2e-05,3.18579]
[1779004864518,41.28,78068.16,0.0,-0.97671,2e-05,3.18215]
[1779004869553,41.26,78063.55,0.0,-0.97685,2e-05,3.166]
[1779004874588,41.25,78062.15,0.0,-0.97691,2e-05,3.15863]
[1779004881817,41.24,78066.91,0.0,-0.97684,2e-05,3.16641]
[1779004887679,41.22,78068.14,0.0,-0.97685,2e-05,3.16542]
[1779004894728,41.21,78072.65,0.0,-0.97681,2e-05,3.16979]
[1779004901958,41.19,78078.35,0.0,-0.97672,2e-05,3.18017]
[1779004907819,41.18,78078.35,0.0,-0.97676,2e-05,3.17594]
[1779004912029,41.17,78083.39,0.0,-0.97667,2e-05,3.18671]
[1779004917889,41.15,78088.27,0.0,-0.97659,2e-05,3.19568]
[1779004923931,41.14,78093.26,0.0,-0.97651,2e-05,3.20493]
[1779004928966,41.13,78094.38,0.0,-0.97652,2e-05,3.2044]
[1779004935016,41.11,78093.42,0.0,-0.97658,2e-05,3.19752]
[1779004940045,41.11,78095.65,0.0,-0.97653,2e-05,3.20344]
[1779004946088,41.12,78097.77,0.0,-0.97646,2e-05,3.21159]
[1779004952129,41.12,78099.22,0.0,-0.97645,2e-05,3.21167]
[1779004959179,41.12,78097.56,0.0,-0.9765,2e-05,3.20651]
[1779004964214,41.12,78097.77,0.0,-0.97647,2e-05,3.20902]
[1779004970256,41.13,78098.39,0.0,-0.97644,2e-05,3.21292]
[1779004976300,41.14,78098.98,0.0,-0.97641,2e-05,3.21652]
[1779004982517,41.14,78102.55,0.0,-0.97631,2e-05,3.22852]
[1779004988383,41.15,78100.11,0.0,-0.97635,2e-05,3.22337]
[1779004996440,41.16,78100.55,0.0,-0.97632,2e-05,3.22729]
[1779005002658,41.16,78100.46,0.0,-0.9763,2e-05,3.22881]
[1779005009531,41.18,78100.46,0.0,-0.97626,2e-05,3.23339]
[1779005014565,41.18,78101.04,0.0,-0.97626,2e-05,3.23357]
[1779005019601,41.19,78101.57,0.0,-0.97623,2e-05,3.2364]
[1779005024636,41.19,78101.24,0.0,-0.97623,2e-05,3.2369]
[1779005029672,41.18,78101.24,0.0,-0.97625,2e-05,3.23382]
[1779005034707,41.17,78097.57,0.0,-0.97638,2e-05,3.21967]
[1779005039742,41.17,78097.1,0.0,-0.97637,2e-05,3.21993]
[1779005044777,41.18,78097.61,0.0,-0.97635,2e-05,3.22286]
[1779005049811,41.16,78096.77,0.0,-0.9764,2e-05,3.21649]
[1779005051826,41.16,78091.69,0.0,-0.97654,2e-05,3.20107]
[1779005056861,41.15,78088.92,0.0,-0.97663,2e-05,3.18971]
[1779005061895,41.13,78087.38,0.0,-0.9767,2e-05,3.18175]
[1779005066931,41.14,78086.26,0.0,-0.97672,2e-05,3.17944]
[1779005073148,41.14,78085.06,0.0,-0.97675,2e-05,3.1756]
[1779005083218,41.15,78083.73,0.0,-0.97675,2e-05,3.17558]
[1779005090094,41.16,78083.24,0.0,-0.97674,2e-05,3.17667]
[1779005096137,41.17,78082.17,0.0,-0.97675,2e-05,3.17582]
[1779005101171,41.17,78081.25,0.0,-0.97675,2e-05,3.17502]
[1779005106206,41.17,78081.57,0.0,-0.97676,2e-05,3.17421]
[1779005112248,41.16,78082.74,0.0,-0.97676,2e-05,3.17494]
[1779005117284,41.17,78082.51,0.0,-0.97675,2e-05,3.17601]
[1779005123326,41.15,78083.07,0.0,-0.97677,2e-05,3.17285]
[1779005128364,41.16,78083.82,0.0,-0.97674,2e-05,3.1766]
[1779005133569,41.16,78082.33,0.0,-0.97678,2e-05,3.1715]
[1779005139441,41.17,78082.01,0.0,-0.97677,2e-05,3.17263]
[1779005144480,41.17,78081.74,0.0,-0.97676,2e-05,3.1735]
[1779005153708,41.18,78081.58,0.0,-0.97674,2e-05,3.17613]
[1779005159581,41.19,78082.35,0.0,-0.97671,2e-05,3.17967]
[1779005164618,41.19,78083.45,0.0,-0.97667,2e-05,3.18408]
[1779005169651,41.19,78083.86,0.0,-0.97667,2e-05,3.18458]
[1779005174687,41.18,78083.03,0.0,-0.97672,2e-05,3.17812]
[1779005179722,41.18,78083.0,0.0,-0.97673,2e-05,3.17723]
[1779005184757,41.18,78082.67,0.0,-0.97673,2e-05,3.17778]
[1779005189792,41.18,78083.19,0.0,-0.9767,2e-05,3.18063]
[1779005194827,41.19,78084.52,0.0,-0.97668,2e-05,3.18286]
[1779005198855,41.19,78090.0,0.0,-0.97654,2e-05,3.19878]
[1779005200869,41.19,78096.86,0.0,-0.97638,2e-05,3.21789]
[1779005207918,41.2,78099.84,0.0,-0.97629,2e-05,3.22759]
[1779005209932,41.2,78092.96,0.0,-0.97645,2e-05,3.20934]
[1779005214967,41.2,78091.27,0.0,-0.97648,2e-05,3.20606]
[1779005224202,41.21,78092.92,0.0,-0.97642,2e-05,3.21288]
[1779005230072,41.21,78097.16,0.0,-0.97631,2e-05,3.22501]
[1779005238128,41.2,78096.86,0.0,-0.97636,2e-05,3.21944]
[1779005243163,41.2,78099.04,0.0,-0.9763,2e-05,3.22677]
[1779005248198,41.21,78094.81,0.0,-0.97639,2e-05,3.21669]
[1779005253233,41.21,78093.25,0.0,-0.97643,2e-05,3.21114]
[1779005258268,41.22,78093.68,0.0,-0.97641,2e-05,3.21384]
[1779005263303,41.22,78093.64,0.0,-0.97639,2e-05,3.21525]
[1779005268338,41.23,78093.23,0.0,-0.97639,2e-05,3.21566]
[1779005273374,41.23,78093.3,0.0,-0.97637,2e-05,3.2174]
[1779005278408,41.24,78093.18,0.0,-0.97636,2e-05,3.21862]
[1779005283443,41.24,78093.12,0.0,-0.97635,2e-05,3.22002]
[1779005288479,41.25,78092.64,0.0,-0.97635,2e-05,3.22031]
[1779005293514,41.25,78093.31,0.0,-0.97632,2e-05,3.22375]
[1779005298548,41.26,78093.24,0.0,-0.97631,2e-05,3.22518]
[1779005303583,41.26,78093.09,0.0,-0.9763,2e-05,3.2264]
[1779005308619,41.27,78093.24,0.0,-0.97628,2e-05,3.22843]
[1779005314665,41.27,78093.18,0.0,-0.97628,2e-05,3.22743]
[1779005319703,41.28,78092.94,0.0,-0.97627,2e-05,3.22843]
[1779005324910,41.29,78097.97,0.0,-0.97614,2e-05,3.24411]
[1779005331784,41.29,78097.54,0.0,-0.97613,2e-05,3.24469]
[1779005337827,41.3,78094.56,0.0,-0.97618,2e-05,3.23857]
[1779005345050,41.3,78093.63,0.0,-0.97619,2e-05,3.23801]
[1779005350919,41.31,78093.92,0.0,-0.97617,2e-05,3.24048]
[1779005357967,41.32,78093.82,0.0,-0.97615,2e-05,3.24215]
[1779005363002,41.32,78093.24,0.0,-0.97616,2e-05,3.24191]
[1779005369045,41.33,78093.01,0.0,-0.97615,2e-05,3.24284]
[1779005374080,41.33,78096.09,0.0,-0.97608,2e-05,3.24969]
[1779005379115,41.33,78099.16,0.0,-0.976,2e-05,3.25927]
[1779005384150,41.34,78101.75,0.0,-0.97593,2e-05,3.26743]
[1779005393213,41.34,78103.03,0.0,-0.97588,2e-05,3.27282]
[1779005399255,41.35,78105.77,0.0,-0.97581,2e-05,3.28156]
[1779005404290,41.35,78097.89,0.0,-0.97599,2e-05,3.26092]
[1779005410334,41.35,78093.57,0.0,-0.97607,2e-05,3.25055]
[1779005415543,41.36,78092.26,0.0,-0.97609,2e-05,3.2482]
[1779005425613,41.37,78092.11,0.0,-0.97608,2e-05,3.25025]
[1779005435683,41.37,78091.71,0.0,-0.97608,2e-05,3.24896]
[1779005443571,41.38,78090.76,0.0,-0.97609,2e-05,3.24847]
[1779005453640,41.39,78087.97,0.0,-0.97613,2e-05,3.24353]
[1779005461695,41.4,78091.76,0.0,-0.97602,2e-05,3.25602]
[1779005467738,41.4,78093.1,0.0,-0.97598,2e-05,3.26127]
[1779005476802,41.41,78093.04,0.0,-0.97596,2e-05,3.26344]
[1779005477807,41.41,78100.01,0.0,-0.97579,2e-05,3.28285]
[1779005479825,41.41,78099.82,0.0,-0.97579,2e-05,3.28279]
[1779005484865,41.42,78099.82,0.0,-0.97578,2e-05,3.28394]
[1779005489898,41.42,78097.47,0.0,-0.97583,2e-05,3.27859]
[1779005494934,41.42,78097.05,0.0,-0.97585,2e-05,3.27575]
[1779005499966,41.43,78095.96,0.0,-0.97586,2e-05,3.27414]
[1779005505002,41.43,78095.12,0.0,-0.97587,2e-05,3.27299]
[1779005510039,41.43,78094.62,0.0,-0.97587,2e-05,3.27278]
[1779005515072,41.44,78093.23,0.0,-0.97589,2e-05,3.27011]
[1779005521115,41.44,78093.21,0.0,-0.97588,2e-05,3.27144]
[1779005526316,41.45,78092.66,0.0,-0.97588,2e-05,3.27106]
[1779005532192,41.45,78092.16,0.0,-0.97588,2e-05,3.27104]
[1779005538235,41.45,78092.18,0.0,-0.97587,2e-05,3.27244]
[1779005543270,41.46,78094.42,0.0,-0.97581,2e-05,3.27971]
[1779005548305,41.46,78094.19,0.0,-0.97581,2e-05,3.28017]
[1779005554347,41.47,78094.37,0.0,-0.97581,2e-05,3.27916]
[1779005560389,41.47,78096.03,0.0,-0.97576,2e-05,3.28504]
[1779005565425,41.47,78095.55,0.0,-0.97576,2e-05,3.28481]
[1779005570458,41.48,78094.58,0.0,-0.97577,2e-05,3.28333]
[1779005575494,41.47,78094.72,0.0,-0.97578,2e-05,3.28195]
[1779005585561,41.47,78093.96,0.0,-0.97582,2e-05,3.27842]
[1779005590599,41.47,78096.86,0.0,-0.97574,2e-05,3.28761]
[1779005595635,41.47,78098.91,0.0,-0.97568,2e-05,3.29445]
[1779005600670,41.48,78100.63,0.0,-0.97563,2e-05,3.30032]
[1779005605704,41.48,78100.81,0.0,-0.97561,2e-05,3.30193]
[1779005611747,41.49,78101.56,0.0,-0.9756,2e-05,3.30248]
[1779005616952,41.49,78101.94,0.0,-0.97558,2e-05,3.30461]
[1779005622823,41.49,78102.06,0.0,-0.97557,2e-05,3.30621]
[1779005627857,41.5,78101.85,0.0,-0.97556,2e-05,3.30668]
[1779005632895,41.5,78101.83,0.0,-0.97556,2e-05,3.30765]
[1779005637930,41.5,78102.12,0.0,-0.97554,2e-05,3.30947]
[1779005642964,41.51,78102.29,0.0,-0.97553,2e-05,3.31093]
[1779005648000,41.51,78103.84,0.0,-0.97548,2e-05,3.31621]
[1779005653037,41.51,78103.08,0.0,-0.97549,2e-05,3.31506]
[1779005655066,41.51,78096.37,0.0,-0.97565,2e-05,3.29691]
[1779005656058,41.51,78086.74,0.0,-0.97588,2e-05,3.27067]
[1779005657065,41.52,78087.53,0.0,-0.97585,2e-05,3.27309]
[1779005662100,41.52,78088.33,0.0,-0.97583,2e-05,3.27652]
[1779005667304,41.52,78087.64,0.0,-0.97583,2e-05,3.27605]
[1779005674187,41.53,78086.48,0.0,-0.97587,2e-05,3.27129]
[1779005681234,41.53,78087.16,0.0,-0.97584,2e-05,3.27469]
[1779005686270,41.54,78087.79,0.0,-0.97581,2e-05,3.27733]
[1779005692311,41.54,78088.05,0.0,-0.9758,2e-05,3.27908]
[1779005697523,41.54,78088.43,0.0,-0.97578,2e-05,3.28096]
[1779005703389,41.54,78088.09,0.0,-0.97578,2e-05,3.28101]
[1779005708423,41.55,78085.57,0.0,-0.97583,2e-05,3.27493]
[1779005713460,41.55,78084.43,0.0,-0.97585,2e-05,3.27271]
[1779005718494,41.55,78084.33,0.0,-0.97585,2e-05,3.27335]
[1779005723530,41.56,78088.23,0.0,-0.97575,2e-05,3.2849]
[1779005728565,41.56,78088.42,0.0,-0.97573,2e-05,3.28625]
[1779005734608,41.56,78088.4,0.0,-0.97575,2e-05,3.28433]
[1779005741657,41.57,78088.5,0.0,-0.97573,2e-05,3.28578]
[1779005746696,41.57,78087.57,0.0,-0.97575,2e-05,3.28406]
[1779005751727,41.57,78086.59,0.0,-0.97576,2e-05,3.28223]
[1779005757946,41.57,78086.34,0.0,-0.97576,2e-05,3.28258]
[1779005764818,41.58,78086.88,0.0,-0.97574,2e-05,3.2853]
[1779005769853,41.58,78085.64,0.0,-0.97576,2e-05,3.28278]
[1779005774888,41.58,78082.51,0.0,-0.97583,2e-05,3.27509]
[1779005780930,41.59,78079.83,0.0,-0.97588,2e-05,3.26879]
[1779005786981,41.59,78077.32,0.0,-0.97593,2e-05,3.26291]
[1779005793018,41.59,78080.59,0.0,-0.97587,2e-05,3.2699]
[1779005798228,41.58,78078.39,0.0,-0.97595,2e-05,3.25966]
[1779005804100,41.58,78079.39,0.0,-0.97594,2e-05,3.26126]
[1779005810143,41.58,78080.64,0.0,-0.9759,2e-05,3.26552]
[1779005817192,41.58,78082.29,0.0,-0.97586,2e-05,3.27101]
[1779005822227,41.58,78083.25,0.0,-0.97583,2e-05,3.27433]
[1779005828269,41.57,78082.82,0.0,-0.97586,2e-05,3.27006]
[1779005834316,41.57,78083.03,0.0,-0.97588,2e-05,3.26868]
[1779005840353,41.57,78083.92,0.0,-0.97585,2e-05,3.27196]
[1779005845388,41.57,78084.43,0.0,-0.97583,2e-05,3.27405]
[1779005850423,41.58,78085.1,0.0,-0.97581,2e-05,3.27657]
[1779005858648,41.58,78085.61,0.0,-0.97581,2e-05,3.27625]
[1779005868717,41.58,78086.41,0.0,-0.97578,2e-05,3.27981]
[1779005875598,41.59,78086.88,0.0,-0.97576,2e-05,3.28203]
[1779005881640,41.58,78087.1,0.0,-0.97577,2e-05,3.28036]
[1779005886675,41.57,78087.31,0.0,-0.97579,2e-05,3.27858]
[1779005891710,41.56,78087.38,0.0,-0.97581,2e-05,3.27645]
[1779005896745,41.56,78083.52,0.0,-0.97592,2e-05,3.26362]
[1779005901781,41.55,78080.7,0.0,-0.976,2e-05,3.25381]
[1779005907822,41.54,78079.58,0.0,-0.97605,2e-05,3.24828]
[1779005912859,41.54,78075.26,0.0,-0.97619,2e-05,3.23165]
[1779005917895,41.53,78072.84,0.0,-0.97626,2e-05,3.22311]
[1779005919069,41.52,78056.73,0.0,-0.97665,2e-05,3.17829]
[1779005919907,41.52,78056.73,0.0,-0.97666,2e-05,3.177]
[1779005925948,41.5,78054.36,0.0,-0.97677,2e-05,3.16491]
[1779005930983,41.46,78051.88,0.0,-0.97695,2e-05,3.144]
[1779005936022,41.43,78049.54,0.0,-0.97707,2e-05,3.12928]
[1779005939208,41.42,78044.21,0.0,-0.9772,2e-05,3.11437]
[1779005942060,41.42,78034.92,0.0,-0.97744,2e-05,3.08708]
[1779005943067,41.42,78030.07,0.0,-0.97755,2e-05,3.07414]
[1779005944074,41.41,78029.79,0.0,-0.97757,2e-05,3.07181]
[1779005947097,41.4,78020.76,0.0,-0.9778,2e-05,3.04386]
[1779005948103,41.39,78013.71,0.0,-0.97797,2e-05,3.02456]
[1779005949282,41.39,78010.59,0.0,-0.97804,2e-05,3.01585]
[1779005953137,41.31,78005.83,0.0,-0.97834,2e-05,2.9806]
[1779005956159,41.24,78004.72,0.0,-0.97855,2e-05,2.95721]
[1779005958172,41.25,78005.5,0.0,-0.97853,2e-05,2.95941]
[1779005960185,41.25,78007.28,0.0,-0.97849,2e-05,2.96415]
[1779005965222,41.25,78013.64,0.0,-0.97834,2e-05,2.98096]
[1779005967235,41.25,78013.18,0.0,-0.97835,2e-05,2.97992]
[1779005972270,41.25,78009.57,0.0,-0.97845,2e-05,2.96829]
[1779005977305,41.25,78015.25,0.0,-0.97832,2e-05,2.98321]
[1779005982340,41.25,78018.99,0.0,-0.97824,2e-05,2.99304]
[1779005988382,41.24,78016.03,0.0,-0.97833,2e-05,2.98262]
[1779005993417,41.23,78016.0,0.0,-0.97835,2e-05,2.98026]
[1779005998452,41.23,78014.25,0.0,-0.9784,2e-05,2.97349]
[1779006003487,41.22,78011.76,0.0,-0.97848,2e-05,2.96485]
[1779006008522,41.21,78010.8,0.0,-0.97852,2e-05,2.95975]
[1779006013557,41.2,78013.2,0.0,-0.9785,2e-05,2.96201]
[1779006018595,41.18,78014.61,0.0,-0.97851,2e-05,2.96134]
[1779006023627,41.17,78014.85,0.0,-0.97854,2e-05,2.9577]
[1779006026649,41.16,78003.99,0.0,-0.9788,2e-05,2.92748]
[1779006031683,41.15,78008.77,0.0,-0.97875,2e-05,2.933]
[1779006037725,41.13,78010.01,0.0,-0.97876,2e-05,2.93139]
[1779006042760,41.12,78011.43,0.0,-0.97876,2e-05,2.93106]
[1779006048802,41.1,78011.43,0.0,-0.9788,2e-05,2.92636]
[1779006053837,41.09,78014.2,0.0,-0.97878,2e-05,2.92951]
[1779006058872,41.08,78013.72,0.0,-0.97882,2e-05,2.92438]
[1779006063913,41.06,78012.32,0.0,-0.97888,2e-05,2.91695]
[1779006068949,41.05,78013.63,0.0,-0.97889,2e-05,2.91645]
[1779006073984,41.04,78017.19,0.0,-0.97885,2e-05,2.92163]
[1779006079018,41.02,78018.4,0.0,-0.97885,2e-05,2.92084]
[1779006084053,41.01,78020.57,0.0,-0.97884,2e-05,2.92253]
[1779006089088,41.0,78022.15,0.0,-0.97884,2e-05,2.92274]
[1779006094123,40.99,78024.98,0.0,-0.97883,2e-05,2.92355]
[1779006098151,40.98,78030.6,0.0,-0.97873,2e-05,2.93495]
[1779006103186,40.96,78030.32,0.0,-0.97877,2e-05,2.93049]
[1779006105200,40.96,78025.12,0.0,-0.97889,2e-05,2.91574]
[1779006110408,40.95,78023.68,0.0,-0.97895,2e-05,2.90858]
[1779006116277,40.93,78022.75,0.0,-0.97901,2e-05,2.90215]
[1779006121313,40.92,78027.28,0.0,-0.97894,2e-05,2.91035]
[1779006128361,40.91,78029.22,0.0,-0.97894,2e-05,2.91059]
[1779006133396,40.89,78027.89,0.0,-0.979,2e-05,2.90388]
[1779006138431,40.88,78027.54,0.0,-0.97903,2e-05,2.89969]
[1779006144473,40.87,78028.84,0.0,-0.97904,2e-05,2.89906]
[1779006149508,40.86,78028.68,0.0,-0.97907,2e-05,2.89522]
[1779006154543,40.84,78031.88,0.0,-0.97906,2e-05,2.89665]
[1779006156564,40.84,78037.0,0.0,-0.97896,2e-05,2.90808]
[1779006162600,40.82,78038.05,0.0,-0.97898,2e-05,2.90583]
[1779006167635,40.81,78039.16,0.0,-0.97899,2e-05,2.90461]
[1779006170829,40.8,78044.36,0.0,-0.97891,2e-05,2.91464]
[1779006174686,40.79,78050.79,0.0,-0.97879,2e-05,2.9278]
[1779006179722,40.7,78048.49,0.0,-0.97907,2e-05,2.89537]
[1779006184756,40.69,78047.91,0.0,-0.97912,2e-05,2.88995]
[1779006189793,40.68,78049.09,0.0,-0.97909,2e-05,2.89263]
[1779006190970,40.69,78057.74,0.0,-0.97889,2e-05,2.91731]
[1779006192812,40.71,78061.56,0.0,-0.97876,2e-05,2.93172]
[1779006197848,40.71,78064.89,0.0,-0.9787,2e-05,2.93969]
[1779006202882,40.57,78064.13,0.0,-0.97907,2e-05,2.89593]
[1779006207917,40.55,78060.88,0.0,-0.97917,2e-05,2.8837]
[1779006212952,40.54,78060.2,0.0,-0.97924,2e-05,2.8755]
[1779006217987,40.42,78061.23,0.0,-0.97953,2e-05,2.84196]
[1779006223023,40.31,78064.0,0.0,-0.97975,2e-05,2.81619]
[1779006228057,40.26,78064.58,0.0,-0.97985,2e-05,2.80358]
[1779006233092,40.25,78065.52,0.0,-0.97986,2e-05,2.80297]
[1779006241330,40.24,78066.39,0.0,-0.97988,2e-05,2.80046]
[1779006243164,40.23,78059.78,0.0,-0.98003,2e-05,2.78273]
[1779006248199,40.22,78054.41,0.0,-0.98016,2e-05,2.76662]
[1779006253239,40.21,78051.95,0.0,-0.98024,2e-05,2.7578]
[1779006258272,40.21,78050.73,0.0,-0.98028,2e-05,2.75208]
[1779006263305,40.2,78049.9,0.0,-0.98032,2e-05,2.74733]
[1779006268340,40.19,78050.63,0.0,-0.98033,2e-05,2.74651]
[1779006275388,40.18,78049.67,0.0,-0.9804,2e-05,2.73803]
[1779006280424,40.17,78046.81,0.0,-0.98048,2e-05,2.72849]
[1779006285459,40.16,78044.53,0.0,-0.98054,2e-05,2.7205]
[1779006291679,40.15,78043.49,0.0,-0.98059,2e-05,2.71517]
[1779006298552,40.14,78043.35,0.0,-0.98062,2e-05,2.71162]
[1779006306606,40.13,78041.5,0.0,-0.98069,2e-05,2.70341]
[1779006311820,40.12,78040.89,0.0,-0.98072,2e-05,2.69917]
[1779006319694,40.11,78040.89,0.0,-0.98075,2e-05,2.69601]
[1779006324732,40.1,78040.07,0.0,-0.98079,2e-05,2.69174]
[1779006329767,40.09,78040.16,0.0,-0.9808,2e-05,2.68971]
[1779006335810,40.08,78037.32,0.0,-0.9809,2e-05,2.67763]
[1779006342031,40.07,78036.58,0.0,-0.98094,2e-05,2.67283]
[1779006349907,40.06,78036.98,0.0,-0.98096,2e-05,2.67051]
[1779006354942,40.06,78037.09,0.0,-0.98096,2e-05,2.67087]
[1779006362172,40.08,78037.43,0.0,-0.98091,2e-05,2.67623]
[1779006368030,40.09,78037.43,0.0,-0.98088,2e-05,2.68006]
[1779006373068,40.1,78037.7,0.0,-0.98085,2e-05,2.68388]
[1779006380117,40.11,78037.87,0.0,-0.98081,2e-05,2.6887]
[1779006385151,40.13,78034.12,0.0,-0.98086,2e-05,2.68266]
[1779006392389,40.14,78033.01,0.0,-0.98086,2e-05,2.68176]
[1779006402460,40.16,78028.49,0.0,-0.9809,2e-05,2.67683]
[1779006405295,40.17,78016.63,0.0,-0.98112,2e-05,2.64987]
[1779006406300,40.17,78009.2,0.0,-0.98127,2e-05,2.63156]
[1779006411335,40.16,78009.24,0.0,-0.98129,2e-05,2.62972]
[1779006416387,40.15,78009.29,0.0,-0.9813,2e-05,2.62793]
[1779006421423,40.15,78010.02,0.0,-0.9813,2e-05,2.6278]
[1779006428472,40.16,78011.28,0.0,-0.98125,2e-05,2.63449]
[1779006435524,40.18,78011.87,0.0,-0.9812,2e-05,2.64061]
[1779006440559,40.19,78014.23,0.0,-0.98112,2e-05,2.64964]
[1779006445593,40.2,78016.23,0.0,-0.98106,2e-05,2.65779]
[1779006450630,40.2,78017.56,0.0,-0.98102,2e-05,2.66219]
[1779006455663,40.2,78019.07,0.0,-0.98102,2e-05,2.66138]
[1779006460699,40.19,78020.14,0.0,-0.98102,2e-05,2.66205]
[1779006465734,40.18,78020.96,0.0,-0.98102,2e-05,2.66213]
[1779006473791,40.17,78021.66,0.0,-0.98103,2e-05,2.6608]
[1779006476811,40.17,78016.52,0.0,-0.98114,2e-05,2.64724]
[1779006477817,40.17,78010.81,0.0,-0.98126,2e-05,2.63312]
[1779006478826,40.17,78008.72,0.0,-0.9813,2e-05,2.62777]
[1779006483860,40.16,78009.22,0.0,-0.9813,2e-05,2.62739]
[1779006488896,40.15,78011.08,0.0,-0.98128,2e-05,2.63027]
[1779006493931,40.15,78012.39,0.0,-0.98127,2e-05,2.63186]
[1779006500980,40.14,78014.3,0.0,-0.98125,2e-05,2.63397]
[1779006506017,40.14,78015.8,0.0,-0.98123,2e-05,2.63603]
[1779006510045,40.13,78021.26,0.0,-0.98113,2e-05,2.64797]
[1779006515080,40.13,78019.72,0.0,-0.9812,2e-05,2.64017]
[1779006520114,40.12,78018.65,0.0,-0.98123,2e-05,2.63602]
[1779006525150,40.11,78018.1,0.0,-0.98125,2e-05,2.63312]
[1779006531192,40.11,78018.39,0.0,-0.98126,2e-05,2.63197]
[1779006536228,40.12,78018.21,0.0,-0.98124,2e-05,2.63523]
[1779006541262,40.12,78017.31,0.0,-0.98126,2e-05,2.63252]
[1779006545290,40.13,78023.34,0.0,-0.98112,2e-05,2.64893]
[1779006550326,40.14,78027.75,0.0,-0.98101,2e-05,2.66311]
[1779006552340,40.14,78034.06,0.0,-0.98087,2e-05,2.67981]
[1779006557375,40.15,78035.29,0.0,-0.98082,2e-05,2.68605]
[1779006559387,40.16,78026.86,0.0,-0.98097,2e-05,2.66683]
[1779006564423,40.17,78022.75,0.0,-0.98103,2e-05,2.66028]
[1779006569458,40.18,78015.06,0.0,-0.98115,2e-05,2.64513]
[1779006574493,40.18,78013.06,0.0,-0.98121,2e-05,2.63819]
[1779006579529,40.19,78014.37,0.0,-0.98116,2e-05,2.64381]
[1779006584563,40.2,78018.07,0.0,-0.98106,2e-05,2.65623]
[1779006589598,40.22,78022.77,0.0,-0.98093,2e-05,2.671]
[1779006594633,40.23,78024.32,0.0,-0.98088,2e-05,2.67808]
[1779006600674,40.24,78023.04,0.0,-0.98087,2e-05,2.67885]
[1779006603878,40.25,78016.1,0.0,-0.98099,2e-05,2.66392]
[1779006609741,40.26,78015.08,0.0,-0.98098,2e-05,2.66534]
[1779006618803,40.28,78014.62,0.0,-0.98094,2e-05,2.66997]
[1779006621828,40.29,78020.5,0.0,-0.98081,2e-05,2.68616]
[1779006626859,40.3,78021.93,0.0,-0.98075,2e-05,2.69275]
[1779006631895,40.31,78023.65,0.0,-0.98071,2e-05,2.69749]
[1779006636929,40.31,78025.4,0.0,-0.98066,2e-05,2.70377]
[1779006641964,40.33,78027.47,0.0,-0.98059,2e-05,2.71188]
[1779006654049,40.31,78029.55,0.0,-0.98057,2e-05,2.7136]
[1779006655056,40.32,78035.33,0.0,-0.98045,2e-05,2.72843]
[1779006656063,40.32,78044.87,0.0,-0.98025,2e-05,2.75261]
[1779006657073,40.32,78046.12,0.0,-0.98022,2e-05,2.75626]
[1779006661098,40.33,78040.2,0.0,-0.98032,2e-05,2.74376]
[1779006664119,40.33,78035.67,0.0,-0.9804,2e-05,2.73426]
[1779006669154,40.34,78035.04,0.0,-0.98039,2e-05,2.73558]
[1779006674369,40.35,78035.54,0.0,-0.98035,2e-05,2.74026]
[1779006681238,40.37,78036.21,0.0,-0.9803,2e-05,2.74588]
[1779006687280,40.38,78036.38,0.0,-0.98027,2e-05,2.74966]
[1779006692316,40.39,78035.78,0.0,-0.98028,2e-05,2.74842]
[1779006697351,40.4,78035.73,0.0,-0.98026,2e-05,2.75109]
[1779006704580,40.41,78036.54,0.0,-0.98021,2e-05,2.75697]
[1779006710442,40.42,78036.54,0.0,-0.98018,2e-05,2.76025]
[1779006716484,40.43,78037.63,0.0,-0.98013,2e-05,2.7662]
[1779006722526,40.44,78037.81,0.0,-0.9801,2e-05,2.76985]
[1779006729575,40.46,78038.23,0.0,-0.98006,2e-05,2.77459]
[1779006734791,40.47,78038.31,0.0,-0.98003,2e-05,2.7774]
[1779006741661,40.48,78038.37,0.0,-0.98,2e-05,2.78115]
[1779006746697,40.49,78038.69,0.0,-0.97997,2e-05,2.78448]
[1779006751731,40.5,78046.29,0.0,-0.97981,2e-05,2.80336]
[1779006756765,40.5,78046.7,0.0,-0.97978,2e-05,2.80676]
[1779006761802,40.49,78045.6,0.0,-0.97983,2e-05,2.80103]
[1779006767843,40.48,78045.55,0.0,-0.97986,2e-05,2.79739]
[1779006772879,40.47,78043.75,0.0,-0.97992,2e-05,2.79002]
[1779006777916,40.46,78042.43,0.0,-0.97998,2e-05,2.78391]
[1779006782949,40.45,78040.8,0.0,-0.98003,2e-05,2.77707]
[1779006787984,40.44,78039.9,0.0,-0.98008,2e-05,2.77208]
[1779006793020,40.43,78039.45,0.0,-0.98011,2e-05,2.76824]
[1779006798056,40.43,78038.73,0.0,-0.98015,2e-05,2.76375]
[1779006804097,40.41,78037.74,0.0,-0.98019,2e-05,2.7581]
[1779006809132,40.41,78031.43,0.0,-0.98035,2e-05,2.73986]
[1779006810140,40.4,78025.26,0.0,-0.98048,2e-05,2.72416]
[1779006811146,40.4,78026.11,0.0,-0.98048,2e-05,2.72324]
[1779006817188,40.39,78025.86,0.0,-0.98051,2e-05,2.71981]
[1779006823230,40.38,78021.32,0.0,-0.98062,2e-05,2.70597]
[1779006828266,40.38,78021.14,0.0,-0.98065,2e-05,2.70333]
[1779006833300,40.37,78021.28,0.0,-0.98066,2e-05,2.7015]
[1779006839343,40.36,78021.29,0.0,-0.98069,2e-05,2.69837]
[1779006845563,40.35,78021.61,0.0,-0.9807,2e-05,2.69638]
[1779006851427,40.34,78021.43,0.0,-0.98073,2e-05,2.69321]
[1779006856462,40.33,78022.8,0.0,-0.98072,2e-05,2.69426]
[1779006862504,40.32,78022.62,0.0,-0.98075,2e-05,2.69117]
[1779006867539,40.31,78022.92,0.0,-0.98076,2e-05,2.68982]
[1779006872574,40.31,78022.79,0.0,-0.9808,2e-05,2.68479]
[1779006877609,40.3,78022.87,0.0,-0.98082,2e-05,2.6828]
[1779006882644,40.29,78022.76,0.0,-0.98084,2e-05,2.68037]
[1779006893721,40.28,78023.01,0.0,-0.98087,2e-05,2.67631]
[1779006898755,40.27,78022.25,0.0,-0.9809,2e-05,2.67237]
[1779006903792,40.26,78020.96,0.0,-0.98095,2e-05,2.66717]
[1779006909833,40.25,78020.74,0.0,-0.98097,2e-05,2.66417]
[1779006911849,40.25,78026.79,0.0,-0.98086,2e-05,2.67802]
[1779006916884,40.24,78023.4,0.0,-0.98094,2e-05,2.66767]
[1779006924940,40.23,78022.15,0.0,-0.981,2e-05,2.66138]
[1779006930982,40.22,78019.54,0.0,-0.98107,2e-05,2.65267]
[1779006936197,40.22,78017.87,0.0,-0.98113,2e-05,2.64418]
[1779006942059,40.21,78017.82,0.0,-0.98115,2e-05,2.64176]
[1779006948103,40.2,78021.18,0.0,-0.98111,2e-05,2.64759]
[1779006953140,40.19,78020.94,0.0,-0.98113,2e-05,2.64513]
[1779006963208,40.18,78020.79,0.0,-0.98116,2e-05,2.6412]
[1779006969251,40.17,78021.19,0.0,-0.98117,2e-05,2.64011]
[1779006974286,40.17,78021.32,0.0,-0.98118,2e-05,2.63878]
[1779006979320,40.16,78021.01,0.0,-0.9812,2e-05,2.63645]
[1779006981336,40.16,78014.3,0.0,-0.98134,2e-05,2.6197]
[1779006986369,40.16,78014.9,0.0,-0.98134,2e-05,2.61973]
[1779006991403,40.15,78015.69,0.0,-0.98135,2e-05,2.61774]
[1779006996625,40.14,78016.44,0.0,-0.98135,2e-05,2.61788]
[1779007002481,40.14,78019.33,0.0,-0.9813,2e-05,2.62344]
[1779007011544,40.13,78019.44,0.0,-0.98133,2e-05,2.62091]
[1779007016764,40.13,78023.15,0.0,-0.98126,2e-05,2.62841]
[1779007022621,40.12,78022.91,0.0,-0.98128,2e-05,2.62612]
[1779007027656,40.11,78024.17,0.0,-0.98127,2e-05,2.62772]
[1779007030677,40.11,78029.22,0.0,-0.98118,2e-05,2.63902]
[1779007035712,40.11,78028.39,0.0,-0.98121,2e-05,2.63545]
[1779007040747,40.1,78028.24,0.0,-0.98122,2e-05,2.63356]
[1779007046974,40.09,78028.82,0.0,-0.98123,2e-05,2.63313]
[1779007052831,40.09,78029.33,0.0,-0.98125,2e-05,2.63004]
[1779007058874,40.08,78026.28,0.0,-0.98132,2e-05,2.62094]
[1779007064915,40.08,78023.18,0.0,-0.9814,2e-05,2.61179]
[1779007069954,40.07,78023.09,0.0,-0.98141,2e-05,2.61016]
[1779007074986,40.07,78023.41,0.0,-0.98142,2e-05,2.60951]
[1779007080029,40.06,78024.56,0.0,-0.98141,2e-05,2.61086]
[1779007087256,40.05,78024.39,0.0,-0.98143,2e-05,2.60848]
[1779007093133,40.05,78032.78,0.0,-0.98128,2e-05,2.62695]
[1779007094138,40.05,78043.38,0.0,-0.98107,2e-05,2.65227]
[1779007096147,40.04,78052.59,0.0,-0.98089,2e-05,2.67399]
[1779007097325,40.03,78059.24,0.0,-0.98079,2e-05,2.68626]
[1779007103197,40.0,78060.7,0.0,-0.98083,2e-05,2.68055]
[1779007109239,39.99,78062.59,0.0,-0.98081,2e-05,2.683]
[1779007116288,39.98,78063.07,0.0,-0.98084,2e-05,2.67921]
[1779007122330,39.98,78064.27,0.0,-0.98083,2e-05,2.68013]
[1779007127536,39.97,78065.95,0.0,-0.98081,2e-05,2.68261]
[1779007133409,39.96,78066.43,0.0,-0.98082,2e-05,2.68184]
[1779007135423,39.96,78058.43,0.0,-0.98099,2e-05,2.66161]
[1779007136431,39.96,78052.7,0.0,-0.98111,2e-05,2.64736]
[1779007137606,39.96,78052.16,0.0,-0.98112,2e-05,2.64578]
[1779007143479,39.95,78052.72,0.0,-0.98112,2e-05,2.64558]
[1779007145494,39.95,78041.81,0.0,-0.98134,2e-05,2.61865]
[1779007146501,39.95,78032.91,0.0,-0.98152,2e-05,2.59703]
[1779007147508,39.95,78031.01,0.0,-0.98156,2e-05,2.5923]
[1779007152543,39.95,78026.38,0.0,-0.98166,2e-05,2.58037]
[1779007157577,39.94,78023.83,0.0,-0.98172,2e-05,2.57343]
[1779007162616,39.94,78021.34,0.0,-0.98177,2e-05,2.56664]
[1779007167647,39.94,78019.25,0.0,-0.98182,2e-05,2.56082]
[1779007173704,39.93,78018.4,0.0,-0.98186,2e-05,2.55517]
[1779007179742,39.93,78015.95,0.0,-0.98192,2e-05,2.54839]
[1779007187956,39.93,78014.16,0.0,-0.98196,2e-05,2.54292]
[1779007194846,39.92,78008.67,0.0,-0.98208,2e-05,2.52897]
[1779007196860,39.92,78005.44,0.0,-0.98214,2e-05,2.52116]
[1779007201897,39.92,78004.24,0.0,-0.98217,2e-05,2.51774]
[1779007204916,39.92,77998.71,0.0,-0.98228,2e-05,2.50445]
[1779007209951,39.92,77996.33,0.0,-0.98233,2e-05,2.49827]
[1779007214986,39.91,77996.76,0.0,-0.98233,2e-05,2.49864]
[1779007220022,39.91,77995.36,0.0,-0.98236,2e-05,2.49482]
[1779007225056,39.91,77993.35,0.0,-0.9824,2e-05,2.48963]
[1779007230091,39.91,77994.08,0.0,-0.98239,2e-05,2.49083]
[1779007238307,39.91,77994.68,0.0,-0.9824,2e-05,2.48899]
[1779007244191,39.9,77993.66,0.0,-0.98243,2e-05,2.48601]
[1779007250232,39.9,77994.03,0.0,-0.98242,2e-05,2.48631]
[1779007255266,39.9,77992.87,0.0,-0.98245,2e-05,2.48317]
[1779007261308,39.9,77989.9,0.0,-0.98251,2e-05,2.4758]
[1779007264329,39.9,77980.3,0.0,-0.98269,2e-05,2.45346]
[1779007266352,39.9,77972.35,0.0,-0.98284,2e-05,2.43518]
[1779007268517,39.9,77962.58,0.0,-0.98302,2e-05,2.41292]
[1779007269373,39.9,77962.58,0.0,-0.98302,2e-05,2.41294]
[1779007278587,39.9,77965.91,0.0,-0.98296,2e-05,2.42073]
[1779007288659,39.9,77966.82,0.0,-0.98294,2e-05,2.42298]
[1779007294547,39.89,77967.11,0.0,-0.98296,2e-05,2.42001]
[1779007300590,39.89,77967.01,0.0,-0.98298,2e-05,2.41785]
[1779007305624,39.89,77967.48,0.0,-0.98297,2e-05,2.41903]
[1779007310659,39.88,77966.81,0.0,-0.983,2e-05,2.41485]
[1779007311667,39.88,77972.02,0.0,-0.98291,2e-05,2.42605]
[1779007312673,39.87,77973.43,0.0,-0.98289,2e-05,2.42858]
[1779007317708,39.86,77972.19,0.0,-0.98294,2e-05,2.42229]
[1779007322744,39.85,77968.67,0.0,-0.98304,2e-05,2.41086]
[1779007327780,39.84,77965.32,0.0,-0.98313,2e-05,2.39991]
[1779007332814,39.82,77964.77,0.0,-0.98316,2e-05,2.39537]
[1779007337857,39.81,77962.52,0.0,-0.98324,2e-05,2.38639]
[1779007349081,39.78,77959.86,0.0,-0.98334,2e-05,2.37344]
[1779007359151,39.76,77958.23,0.0,-0.98344,2e-05,2.36132]
[1779007361012,39.76,77962.9,0.0,-0.98336,2e-05,2.37056]
[1779007363024,39.75,77968.54,0.0,-0.98327,2e-05,2.38198]
[1779007368060,39.74,77973.88,0.0,-0.9832,2e-05,2.39083]
[1779007374102,39.73,77974.62,0.0,-0.98322,2e-05,2.38867]
[1779007379290,39.72,77980.79,0.0,-0.98313,2e-05,2.3995]
[1779007385179,39.7,77980.7,0.0,-0.98316,2e-05,2.39558]
[1779007390214,39.69,77981.94,0.0,-0.98317,2e-05,2.39536]
[1779007399432,39.67,77984.17,0.0,-0.98317,2e-05,2.39503]
[1779007406326,39.66,77989.07,0.0,-0.98311,2e-05,2.402]
[1779007414382,39.64,77990.0,0.0,-0.98315,2e-05,2.39705]
[1779007419571,39.63,77989.82,0.0,-0.98318,2e-05,2.39371]
[1779007425459,39.62,77989.82,0.0,-0.98321,2e-05,2.39024]
[1779007430494,39.61,77985.24,0.0,-0.98331,2e-05,2.37701]
[1779007435529,39.6,77985.75,0.0,-0.98333,2e-05,2.37531]
[1779007440564,39.59,77985.53,0.0,-0.98335,2e-05,2.37198]
[1779007445600,39.58,77987.22,0.0,-0.98335,2e-05,2.37299]
[1779007450634,39.49,77988.15,0.0,-0.98351,2e-05,2.35259]
[1779007459853,39.39,77993.87,0.0,-0.98363,2e-05,2.33812]
[1779007462718,39.39,77996.92,0.0,-0.98359,2e-05,2.34347]
[1779007467753,39.38,77994.46,0.0,-0.98366,2e-05,2.33539]
[1779007473798,39.37,77997.21,0.0,-0.98365,2e-05,2.33616]
[1779007477834,39.36,78005.68,0.0,-0.98351,2e-05,2.35314]
[1779007478831,39.36,78012.5,0.0,-0.98339,2e-05,2.36802]
[1779007479838,39.34,78015.03,0.0,-0.98339,2e-05,2.36815]
[1779007484872,39.26,78014.67,0.0,-0.98358,2e-05,2.34504]
[1779007489906,39.22,78013.23,0.0,-0.9837,2e-05,2.3302]
[1779007494949,39.13,78014.8,0.0,-0.98386,2e-05,2.31051]
[1779007497968,39.1,78028.14,0.0,-0.98369,2e-05,2.33138]
[1779007498976,39.08,78032.13,0.0,-0.98366,2e-05,2.33569]
[1779007500989,39.06,78032.44,0.0,-0.9837,2e-05,2.33117]
[1779007506024,39.05,78032.88,0.0,-0.98371,2e-05,2.32984]
[1779007515087,39.04,78034.07,0.0,-0.98372,2e-05,2.32799]
[1779007520287,39.03,78036.41,0.0,-0.9837,2e-05,2.331]
[1779007527171,39.02,78036.66,0.0,-0.98372,2e-05,2.3284]
[1779007536241,39.01,78037.65,0.0,-0.98375,2e-05,2.32472]
[1779007541276,39.0,78038.54,0.0,-0.98375,2e-05,2.32404]
[1779007548325,38.98,78039.26,0.0,-0.98377,2e-05,2.32252]
[1779007553361,38.98,78039.31,0.0,-0.98378,2e-05,2.3204]
[1779007558397,38.97,78036.65,0.0,-0.98385,2e-05,2.31225]
[1779007564438,38.96,78037.2,0.0,-0.98386,2e-05,2.31093]
[1779007565445,38.96,78031.54,0.0,-0.98396,2e-05,2.29784]
[1779007570638,38.95,78027.55,0.0,-0.98405,2e-05,2.28702]
[1779007576524,38.94,78026.1,0.0,-0.9841,2e-05,2.28152]
[1779007581558,38.94,78024.98,0.0,-0.98413,2e-05,2.27717]
[1779007587601,38.93,78021.66,0.0,-0.98421,2e-05,2.2677]
[1779007592635,38.92,78021.35,0.0,-0.98424,2e-05,2.26305]
[1779007597673,38.92,78021.41,0.0,-0.98425,2e-05,2.26155]
[1779007602707,38.91,78023.04,0.0,-0.98424,2e-05,2.26349]
[1779007607742,38.9,78021.68,0.0,-0.98428,2e-05,2.25883]
[1779007612781,38.9,78020.68,0.0,-0.98431,2e-05,2.25499]
[1779007617812,38.89,78020.03,0.0,-0.98433,2e-05,2.25195]
[1779007622851,38.89,78019.3,0.0,-0.98436,2e-05,2.24874]
[1779007631058,38.88,78017.56,0.0,-0.98441,2e-05,2.2424]
[1779007638959,38.87,78016.84,0.0,-0.98444,2e-05,2.23835]
[1779007651199,38.85,78015.48,0.0,-0.98451,2e-05,2.22927]
[1779007657087,38.85,78015.64,0.0,-0.98452,2e-05,2.22822]
[1779007662124,38.84,78015.09,0.0,-0.98454,2e-05,2.22566]
[1779007667161,38.84,78015.9,0.0,-0.98454,2e-05,2.22612]
[1779007672195,38.83,78015.9,0.0,-0.98455,2e-05,2.22482]
[1779007681410,38.82,78015.4,0.0,-0.98458,2e-05,2.22115]
[1779007687299,38.82,78014.7,0.0,-0.9846,2e-05,2.21809]
[1779007693341,38.81,78013.99,0.0,-0.98463,2e-05,2.21505]
[1779007701550,38.8,78013.46,0.0,-0.98465,2e-05,2.21195]
[1779007711621,38.8,78012.51,0.0,-0.9847,2e-05,2.20528]
[1779007717510,38.79,78010.88,0.0,-0.98474,2e-05,2.20039]
[1779007722548,38.79,78010.79,0.0,-0.98475,2e-05,2.19909]
[1779007731762,38.78,78011.05,0.0,-0.98476,2e-05,2.1977]
[1779007738659,38.77,78010.82,0.0,-0.98478,2e-05,2.1957]
[1779007743694,38.77,78011.68,0.0,-0.98477,2e-05,2.19651]
[1779007748728,38.77,78016.39,0.0,-0.9847,2e-05,2.20561]
[1779007755781,38.76,78018.89,0.0,-0.98467,2e-05,2.20941]
[1779007761975,38.75,78019.95,0.0,-0.98466,2e-05,2.21025]
[1779007769887,38.75,78019.46,0.0,-0.98469,2e-05,2.20723]
[1779007774920,38.74,78018.93,0.0,-0.98472,2e-05,2.20264]
[1779007782120,38.74,78018.57,0.0,-0.98474,2e-05,2.2002]
[1779007788008,38.73,78018.57,0.0,-0.98475,2e-05,2.19879]
[1779007793046,38.73,78018.1,0.0,-0.98477,2e-05,2.19658]
[1779007802262,38.72,78018.77,0.0,-0.98478,2e-05,2.19589]
[1779007810166,38.71,78018.5,0.0,-0.9848,2e-05,2.19344]
[1779007816210,38.71,78016.9,0.0,-0.98483,2e-05,2.18863]
[1779007822402,38.7,78015.48,0.0,-0.98487,2e-05,2.18425]
[1779007828293,38.7,78014.17,0.0,-0.9849,2e-05,2.18015]
[1779007839371,38.69,78013.69,0.0,-0.98494,2e-05,2.17465]
[1779007841384,38.69,78007.95,0.0,-0.98504,2e-05,2.1619]
[1779007845413,38.69,78006.98,0.0,-0.98507,2e-05,2.15912]
[1779007850447,38.68,78010.07,0.0,-0.98502,2e-05,2.1647]
[1779007855482,38.68,78012.72,0.0,-0.98498,2e-05,2.17019]
[1779007861524,38.68,78015.79,0.0,-0.98493,2e-05,2.17572]
[1779007866559,38.67,78018.32,0.0,-0.9849,2e-05,2.18028]
[1779007871594,38.67,78020.14,0.0,-0.98487,2e-05,2.1833]
[1779007872755,38.67,78028.23,0.0,-0.98474,2e-05,2.20067]
[1779007875627,38.67,78031.16,0.0,-0.98469,2e-05,2.2064]
[1779007879655,38.66,78023.99,0.0,-0.98482,2e-05,2.18993]
[1779007884691,38.66,78024.91,0.0,-0.98481,2e-05,2.1909]
[1779007889725,38.66,78025.75,0.0,-0.98481,2e-05,2.19169]
[1779007894760,38.65,78026.26,0.0,-0.98482,2e-05,2.18953]
[1779007900802,38.65,78026.84,0.0,-0.98482,2e-05,2.18957]
[1779007905837,38.64,78027.62,0.0,-0.98482,2e-05,2.19025]
[1779007911880,38.64,78028.42,0.0,-0.98481,2e-05,2.19077]
[1779007916915,38.63,78027.81,0.0,-0.98483,2e-05,2.18843]
[1779007921950,38.63,78029.15,0.0,-0.98482,2e-05,2.19033]
[1779007926985,38.63,78029.57,0.0,-0.98482,2e-05,2.19022]
[1779007933191,38.62,78029.53,0.0,-0.98483,2e-05,2.18893]
[1779007939070,38.62,78033.41,0.0,-0.98477,2e-05,2.1961]
[1779007944104,38.61,78032.31,0.0,-0.9848,2e-05,2.19262]
[1779007949139,38.61,78031.68,0.0,-0.98482,2e-05,2.19018]
[1779007954178,38.61,78031.76,0.0,-0.98484,2e-05,2.18708]
[1779007959212,38.6,78030.82,0.0,-0.98486,2e-05,2.18401]
[1779007964247,38.6,78029.32,0.0,-0.9849,2e-05,2.17973]
[1779007972303,38.59,78029.55,0.0,-0.98491,2e-05,2.17859]
[1779007977338,38.59,78028.01,0.0,-0.98494,2e-05,2.17423]
[1779007982373,38.59,78029.73,0.0,-0.98492,2e-05,2.17694]
[1779007983540,38.58,78036.2,0.0,-0.98481,2e-05,2.19078]
[1779007984387,38.58,78036.2,0.0,-0.98481,2e-05,2.19055]
[1779007990429,38.58,78035.58,0.0,-0.98483,2e-05,2.18783]
[1779008001508,38.57,78034.93,0.0,-0.98487,2e-05,2.18397]
[1779008009564,38.56,78033.16,0.0,-0.98491,2e-05,2.17844]
[1779008014598,38.56,78032.67,0.0,-0.98494,2e-05,2.17393]
[1779008020642,38.55,78032.41,0.0,-0.98496,2e-05,2.17218]
[1779008026684,38.55,78031.86,0.0,-0.98497,2e-05,2.17001]
[1779008031720,38.55,78032.48,0.0,-0.98497,2e-05,2.17021]
[1779008036754,38.54,78032.44,0.0,-0.98498,2e-05,2.16921]
[1779008041789,38.54,78033.09,0.0,-0.98498,2e-05,2.16974]
[1779008050852,38.53,78034.0,0.0,-0.98497,2e-05,2.17016]
[1779008057901,38.53,78035.73,0.0,-0.98495,2e-05,2.1727]
[1779008064112,38.53,78038.41,0.0,-0.98492,2e-05,2.17747]
[1779008069985,38.52,78040.25,0.0,-0.98489,2e-05,2.18042]
[1779008075020,38.52,78042.41,0.0,-0.98488,2e-05,2.18199]
[1779008081062,38.51,78042.28,0.0,-0.98489,2e-05,2.18066]
[1779008086098,38.51,78040.57,0.0,-0.98492,2e-05,2.1761]
[1779008091140,38.51,78038.19,0.0,-0.98497,2e-05,2.17017]
[1779008096174,38.51,78031.09,0.0,-0.9851,2e-05,2.15424]
[1779008097181,38.51,78025.31,0.0,-0.9852,2e-05,2.1416]
[1779008099196,38.5,78018.58,0.0,-0.98531,2e-05,2.12704]
[1779008101209,38.5,78012.32,0.0,-0.98542,2e-05,2.11361]
[1779008106244,38.5,78017.75,0.0,-0.98533,2e-05,2.12482]
[1779008111280,38.5,78018.93,0.0,-0.98531,2e-05,2.12696]
[1779008113294,38.5,78024.6,0.0,-0.98522,2e-05,2.13892]
[1779008118328,38.5,78028.14,0.0,-0.98516,2e-05,2.14604]
[1779008123363,38.5,78028.46,0.0,-0.98516,2e-05,2.14621]
[1779008128397,38.49,78030.06,0.0,-0.98514,2e-05,2.1491]
[1779008134605,38.49,78027.58,0.0,-0.9852,2e-05,2.14091]
[1779008140482,38.49,78026.1,0.0,-0.98523,2e-05,2.13707]
[1779008145518,38.49,78024.8,0.0,-0.98526,2e-05,2.13373]
[1779008155588,38.48,78023.87,0.0,-0.98528,2e-05,2.13062]
[1779008160631,38.48,78020.58,0.0,-0.98534,2e-05,2.12305]
[1779008167672,38.48,78019.96,0.0,-0.98536,2e-05,2.12097]
[1779008172708,38.48,78019.49,0.0,-0.98537,2e-05,2.11942]
[1779008178749,38.47,78019.37,0.0,-0.98538,2e-05,2.1185]
[1779008183784,38.47,78019.92,0.0,-0.98538,2e-05,2.11911]
[1779008188819,38.47,78019.72,0.0,-0.98538,2e-05,2.11812]
[1779008193854,38.47,78019.55,0.0,-0.9854,2e-05,2.11501]
[1779008198889,38.47,78018.07,0.0,-0.98543,2e-05,2.11133]
[1779008203927,38.46,78018.18,0.0,-0.98544,2e-05,2.11093]
[1779008208959,38.46,78017.93,0.0,-0.98544,2e-05,2.10997]
[1779008215170,38.46,78015.88,0.0,-0.98548,2e-05,2.10494]
[1779008221057,38.46,78014.44,0.0,-0.98551,2e-05,2.10133]
[1779008226092,38.46,78011.27,0.0,-0.98557,2e-05,2.09428]
[1779008235309,38.45,78013.79,0.0,-0.98553,2e-05,2.09898]
[1779008244219,38.45,78014.75,0.0,-0.98552,2e-05,2.10053]
[1779008249254,38.45,78018.16,0.0,-0.98546,2e-05,2.10749]
[1779008254288,38.45,78018.19,0.0,-0.98548,2e-05,2.10515]
[1779008265527,38.45,78018.39,0.0,-0.98548,2e-05,2.10515]
[1779008275597,38.45,78018.64,0.0,-0.98548,2e-05,2.10534]
[1779008284498,38.45,78018.79,0.0,-0.98548,2e-05,2.1054]
[1779008289534,38.45,78018.83,0.0,-0.98548,2e-05,2.10536]
[1779008294570,38.44,78018.86,0.0,-0.98548,2e-05,2.10531]
[1779008299606,38.44,78013.76,0.0,-0.98557,2e-05,2.09444]
[1779008304641,38.44,78013.74,0.0,-0.98557,2e-05,2.0944]
[1779008309675,38.44,78015.87,0.0,-0.98553,2e-05,2.09888]
[1779008315882,38.44,78015.83,0.0,-0.98555,2e-05,2.09659]
[1779008325952,38.44,78016.73,0.0,-0.98553,2e-05,2.09844]
[1779008331831,38.44,78025.03,0.0,-0.98539,2e-05,2.11598]
[1779008332838,38.44,78025.35,0.0,-0.98539,2e-05,2.11662]
[1779008338880,38.44,78026.1,0.0,-0.98538,2e-05,2.11794]
[1779008343916,38.44,78024.87,0.0,-0.9854,2e-05,2.11505]
[1779008348952,38.44,78025.21,0.0,-0.9854,2e-05,2.11546]
[1779008354996,38.44,78027.02,0.0,-0.98537,2e-05,2.11884]
[1779008360030,38.44,78026.01,0.0,-0.98539,2e-05,2.11626]
[1779008365065,38.44,78024.96,0.0,-0.98541,2e-05,2.11358]
[1779008370100,38.43,78024.64,0.0,-0.98542,2e-05,2.11245]
[1779008375134,38.43,78024.09,0.0,-0.98545,2e-05,2.10857]
[1779008380170,38.43,78024.94,0.0,-0.98544,2e-05,2.10991]
[1779008386371,38.43,78024.57,0.0,-0.98545,2e-05,2.10856]
[1779008393262,38.43,78022.04,0.0,-0.9855,2e-05,2.10255]
[1779008398296,38.42,78021.85,0.0,-0.9855,2e-05,2.1017]
[1779008403331,38.42,78022.84,0.0,-0.98549,2e-05,2.10334]
[1779008410381,38.42,78026.07,0.0,-0.98544,2e-05,2.10951]
[1779008413402,38.42,78022.47,0.0,-0.9855,2e-05,2.10162]
[1779008419444,38.42,78022.23,0.0,-0.98551,2e-05,2.10068]
[1779008424479,38.42,78024.29,0.0,-0.98548,2e-05,2.10468]
[1779008432536,38.41,78024.12,0.0,-0.9855,2e-05,2.10159]
[1779008438577,38.41,78024.62,0.0,-0.9855,2e-05,2.10228]
[1779008443613,38.41,78025.28,0.0,-0.98549,2e-05,2.10337]
[1779008449659,38.41,78025.34,0.0,-0.98549,2e-05,2.10314]
[1779008454691,38.41,78028.79,0.0,-0.98543,2e-05,2.11016]
[1779008459728,38.41,78031.64,0.0,-0.98539,2e-05,2.11591]
[1779008464762,38.41,78035.48,0.0,-0.98533,2e-05,2.12377]
[1779008469796,38.4,78036.73,0.0,-0.98531,2e-05,2.12611]
[1779008474832,38.4,78039.0,0.0,-0.98527,2e-05,2.13063]
[1779008481880,38.4,78040.62,0.0,-0.98525,2e-05,2.13363]
[1779008487073,38.4,78043.39,0.0,-0.9852,2e-05,2.13923]
[1779008492957,38.4,78044.7,0.0,-0.9852,2e-05,2.13943]
[1779008497994,38.4,78046.41,0.0,-0.98517,2e-05,2.14276]
[1779008504036,38.4,78046.21,0.0,-0.98518,2e-05,2.1419]
[1779008509072,38.39,78045.04,0.0,-0.9852,2e-05,2.13899]
[1779008514106,38.39,78044.77,0.0,-0.98521,2e-05,2.13801]
[1779008519141,38.39,78043.95,0.0,-0.98523,2e-05,2.13585]
[1779008524179,38.39,78043.17,0.0,-0.98524,2e-05,2.13376]
[1779008529213,38.39,78042.41,0.0,-0.98526,2e-05,2.13173]
[1779008534248,38.39,78041.3,0.0,-0.98528,2e-05,2.12897]
[1779008540290,38.38,78042.48,0.0,-0.98527,2e-05,2.13098]
[1779008546332,38.38,78039.51,0.0,-0.98532,2e-05,2.12418]
[1779008552374,38.38,78044.35,0.0,-0.98526,2e-05,2.13185]
[1779008557565,38.38,78049.12,0.0,-0.98518,2e-05,2.14165]
[1779008563451,38.38,78050.64,0.0,-0.98516,2e-05,2.14437]
[1779008568487,38.38,78049.49,0.0,-0.98518,2e-05,2.14146]
[1779008573522,38.37,78055.3,0.0,-0.98508,2e-05,2.15354]
[1779008578558,38.37,78057.87,0.0,-0.98504,2e-05,2.15861]
[1779008582585,38.37,78063.42,0.0,-0.98495,2e-05,2.17022]
[1779008587774,38.37,78062.61,0.0,-0.98497,2e-05,2.16785]
[1779008594669,38.37,78061.4,0.0,-0.985,2e-05,2.16441]
[1779008597846,38.36,78070.14,0.0,-0.98485,2e-05,2.18305]
[1779008601719,38.36,78074.22,0.0,-0.98478,2e-05,2.19135]
[1779008606754,38.36,78074.61,0.0,-0.98478,2e-05,2.19137]
[1779008610801,38.36,78067.07,0.0,-0.98492,2e-05,2.17424]
[1779008611791,38.36,78055.89,0.0,-0.98513,2e-05,2.14765]
[1779008612798,38.36,78049.71,0.0,-0.98524,2e-05,2.13424]
[1779008613805,38.36,78048.46,0.0,-0.98526,2e-05,2.13149]
[1779008618840,38.35,78046.57,0.0,-0.98529,2e-05,2.12713]
[1779008623875,38.36,78047.19,0.0,-0.98528,2e-05,2.12883]
[1779008628910,38.35,78049.5,0.0,-0.98524,2e-05,2.13352]
[1779008634952,38.35,78050.17,0.0,-0.98523,2e-05,2.13462]
[1779008639988,38.35,78054.63,0.0,-0.98516,2e-05,2.14394]
[1779008645024,38.35,78053.45,0.0,-0.98518,2e-05,2.1411]
[1779008650059,38.35,78054.22,0.0,-0.98517,2e-05,2.14249]
[1779008655097,38.35,78056.48,0.0,-0.98513,2e-05,2.1471]
[1779008660133,38.35,78053.52,0.0,-0.98519,2e-05,2.14046]
[1779008665167,38.35,78051.48,0.0,-0.98522,2e-05,2.13583]
[1779008670204,38.35,78050.76,0.0,-0.98524,2e-05,2.13407]
[1779008675239,38.35,78047.92,0.0,-0.9853,2e-05,2.12559]
[1779008680272,38.34,78046.26,0.0,-0.98533,2e-05,2.12187]
[1779008685307,38.34,78044.58,0.0,-0.98536,2e-05,2.11814]
[1779008688481,38.34,78035.07,0.0,-0.98552,2e-05,2.09782]
[1779008691349,38.34,78031.66,0.0,-0.98558,2e-05,2.09062]
[1779008693363,38.34,78025.37,0.0,-0.98568,2e-05,2.07742]
[1779008694370,38.34,78020.3,0.0,-0.98577,2e-05,2.06682]
[1779008695377,38.34,78018.0,0.0,-0.9858,2e-05,2.06207]
[1779008698551,38.35,78002.51,0.0,-0.98606,2e-05,2.03018]
[1779008700413,38.35,77997.47,0.0,-0.98614,2e-05,2.0199]
[1779008701420,38.35,77998.28,0.0,-0.98612,2e-05,2.02171]
[1779008703434,38.35,78007.46,0.0,-0.98597,2e-05,2.04093]
[1779008704441,38.35,78012.0,0.0,-0.9859,2e-05,2.05056]
[1779008709476,38.35,78014.25,0.0,-0.98586,2e-05,2.05564]
[1779008714512,38.35,78018.24,0.0,-0.98579,2e-05,2.06431]
[1779008718692,38.35,78023.27,0.0,-0.9857,2e-05,2.07505]
[1779008724581,38.35,78026.1,0.0,-0.98565,2e-05,2.08122]
[1779008732637,38.35,78029.63,0.0,-0.98561,2e-05,2.08671]
[1779008737673,38.35,78034.31,0.0,-0.98553,2e-05,2.09671]
[1779008742707,38.35,78036.58,0.0,-0.98549,2e-05,2.10159]
[1779008747743,38.35,78037.67,0.0,-0.98547,2e-05,2.10394]
[1779008752776,38.35,78039.2,0.0,-0.98544,2e-05,2.1072]
[1779008757812,38.35,78040.31,0.0,-0.98543,2e-05,2.10955]
[1779008762852,38.35,78039.44,0.0,-0.98544,2e-05,2.10767]
[1779008767887,38.35,78039.71,0.0,-0.98544,2e-05,2.1082]
[1779008772923,38.35,78039.34,0.0,-0.98544,2e-05,2.10736]
[1779008777958,38.35,78038.89,0.0,-0.98545,2e-05,2.10636]
[1779008782994,38.35,78038.58,0.0,-0.98546,2e-05,2.10564]
[1779008789185,38.35,78038.08,0.0,-0.98547,2e-05,2.10452]
[1779008796084,38.35,78037.89,0.0,-0.98548,2e-05,2.10186]
[1779008803133,38.35,78039.41,0.0,-0.98546,2e-05,2.10501]
[1779008809176,38.35,78041.65,0.0,-0.98542,2e-05,2.10969]
[1779008815221,38.35,78042.58,0.0,-0.98541,2e-05,2.11161]
[1779008820256,38.35,78043.2,0.0,-0.9854,2e-05,2.11293]
[1779008825293,38.35,78043.39,0.0,-0.98539,2e-05,2.11336]
[1779008831335,38.35,78042.33,0.0,-0.98541,2e-05,2.11118]
[1779008836371,38.35,78041.28,0.0,-0.98543,2e-05,2.10902]
[1779008841405,38.35,78040.66,0.0,-0.98544,2e-05,2.1078]
[1779008846440,38.35,78040.11,0.0,-0.98545,2e-05,2.10675]
[1779008851475,38.35,78040.0,0.0,-0.98546,2e-05,2.10446]
[1779008856512,38.35,78039.23,0.0,-0.98547,2e-05,2.10293]
[1779008861548,38.35,78038.86,0.0,-0.98548,2e-05,2.10222]
[1779008866583,38.36,78038.61,0.0,-0.98548,2e-05,2.10175]
[1779008871618,38.36,78038.37,0.0,-0.98549,2e-05,2.10127]
[1779008876653,38.36,78038.02,0.0,-0.98549,2e-05,2.10057]
[1779008882695,38.36,78037.81,0.0,-0.98549,2e-05,2.10022]
[1779008887730,38.36,78035.62,0.0,-0.98553,2e-05,2.09569]
[1779008894780,38.36,78035.67,0.0,-0.98553,2e-05,2.09595]
[1779008899957,38.36,78038.28,0.0,-0.98548,2e-05,2.10158]
[1779008907871,38.36,78040.71,0.0,-0.98544,2e-05,2.1069]
[1779008912905,38.36,78040.09,0.0,-0.98547,2e-05,2.10353]
[1779008917941,38.36,78039.62,0.0,-0.98547,2e-05,2.10268]
[1779008922975,38.36,78039.0,0.0,-0.98548,2e-05,2.10154]
[1779008928011,38.36,78038.75,0.0,-0.98548,2e-05,2.10119]
[1779008930168,38.36,78045.79,0.0,-0.98536,2e-05,2.11623]
[1779008933049,38.36,78049.63,0.0,-0.9853,2e-05,2.12444]
[1779008938087,38.36,78052.55,0.0,-0.98525,2e-05,2.13059]
[1779008943119,38.36,78051.14,0.0,-0.98528,2e-05,2.1274]
[1779008948157,38.36,78051.43,0.0,-0.98527,2e-05,2.12783]
[1779008953191,38.36,78055.46,0.0,-0.98521,2e-05,2.1362]
[1779008958226,38.36,78053.21,0.0,-0.98525,2e-05,2.13102]
[1779008963262,38.36,78050.49,0.0,-0.9853,2e-05,2.12486]
[1779008968296,38.35,78048.92,0.0,-0.98533,2e-05,2.12118]
[1779008970449,38.35,78054.41,0.0,-0.98523,2e-05,2.13282]
[1779008975345,38.35,78049.18,0.0,-0.98534,2e-05,2.11904]
[1779008976352,38.35,78044.89,0.0,-0.98541,2e-05,2.10984]
[1779008981388,38.35,78046.85,0.0,-0.98538,2e-05,2.11382]
[1779008986423,38.35,78048.14,0.0,-0.98536,2e-05,2.11637]
[1779008990594,38.35,78040.77,0.0,-0.98549,2e-05,2.10055]
[1779008992465,38.35,78039.72,0.0,-0.9855,2e-05,2.09831]
[1779008997501,38.35,78038.07,0.0,-0.98553,2e-05,2.09482]
[1779009002535,38.35,78037.54,0.0,-0.98554,2e-05,2.09372]
[1779009007570,38.35,78038.77,0.0,-0.98552,2e-05,2.09634]
[1779009012607,38.35,78038.46,0.0,-0.98552,2e-05,2.09569]
[1779009017640,38.35,78038.77,0.0,-0.98552,2e-05,2.09634]
[1779009024690,38.35,78038.3,0.0,-0.98553,2e-05,2.09537]
[1779009029724,38.35,78037.07,0.0,-0.98555,2e-05,2.0928]
[1779009035767,38.35,78036.9,0.0,-0.98556,2e-05,2.09037]
[1779009040950,38.35,78039.03,0.0,-0.98553,2e-05,2.09496]
[1779009043822,38.35,78033.26,0.0,-0.98562,2e-05,2.08284]
[1779009049864,38.35,78034.41,0.0,-0.9856,2e-05,2.08549]
[1779009051020,38.35,78043.78,0.0,-0.98545,2e-05,2.10536]
[1779009051878,38.35,78043.78,0.0,-0.98545,2e-05,2.10536]
[1779009056919,38.35,78045.11,0.0,-0.98542,2e-05,2.10817]
[1779009061948,38.35,78046.12,0.0,-0.98541,2e-05,2.11027]
[1779009067992,38.35,78045.66,0.0,-0.98541,2e-05,2.10925]
[1779009073025,38.35,78044.03,0.0,-0.98544,2e-05,2.10576]
[1779009078061,38.35,78047.4,0.0,-0.98538,2e-05,2.11357]
[1779009083095,38.35,78046.06,0.0,-0.9854,2e-05,2.1107]
[1779009088131,38.35,78044.57,0.0,-0.98543,2e-05,2.10753]
[1779009093165,38.35,78043.36,0.0,-0.98546,2e-05,2.10279]
[1779009099209,38.35,78042.82,0.0,-0.98547,2e-05,2.10168]
[1779009105250,38.35,78041.81,0.0,-0.98549,2e-05,2.09959]
[1779009111440,38.35,78041.3,0.0,-0.9855,2e-05,2.09856]
[1779009117333,38.35,78040.87,0.0,-0.9855,2e-05,2.09771]
[1779009121509,38.35,78045.93,0.0,-0.98542,2e-05,2.10849]
[1779009126396,38.35,78051.85,0.0,-0.98532,2e-05,2.1211]
[1779009128411,38.35,78053.69,0.0,-0.98529,2e-05,2.12499]
[1779009133445,38.35,78054.59,0.0,-0.98527,2e-05,2.12677]
[1779009139488,38.35,78054.01,0.0,-0.98528,2e-05,2.12535]
[1779009144523,38.35,78054.19,0.0,-0.98528,2e-05,2.12558]
[1779009151720,38.35,78054.07,0.0,-0.9853,2e-05,2.12296]
[1779009157613,38.35,78056.08,0.0,-0.98527,2e-05,2.12715]
[1779009162650,38.35,78060.97,0.0,-0.98518,2e-05,2.13755]
[1779009167685,38.35,78060.9,0.0,-0.98519,2e-05,2.13721]
[1779009172721,38.35,78062.0,0.0,-0.98517,2e-05,2.13937]
[1779009177757,38.35,78061.25,0.0,-0.98518,2e-05,2.13753]
[1779009182792,38.35,78060.38,0.0,-0.9852,2e-05,2.13542]
[1779009185813,38.35,78067.13,0.0,-0.98509,2e-05,2.14981]
[1779009188835,38.35,78068.01,0.0,-0.98507,2e-05,2.15146]
[1779009193869,38.34,78069.82,0.0,-0.98505,2e-05,2.15492]
[1779009198904,38.34,78071.56,0.0,-0.98502,2e-05,2.15818]
[1779009203939,38.34,78071.36,0.0,-0.98503,2e-05,2.15712]
[1779009208975,38.34,78070.51,0.0,-0.98505,2e-05,2.15478]
[1779009214011,38.34,78070.57,0.0,-0.98506,2e-05,2.15222]
[1779009219045,38.34,78071.22,0.0,-0.98506,2e-05,2.15315]
[1779009224080,38.33,78068.38,0.0,-0.98511,2e-05,2.1466]
[1779009232291,38.33,78068.83,0.0,-0.98511,2e-05,2.14694]
[1779009236163,38.33,78064.45,0.0,-0.98518,2e-05,2.13721]
[1779009242362,38.33,78063.05,0.0,-0.98521,2e-05,2.13383]
[1779009250262,38.33,78061.89,0.0,-0.98523,2e-05,2.13088]
[1779009257311,38.33,78061.36,0.0,-0.98525,2e-05,2.12933]
[1779009262501,38.32,78060.97,0.0,-0.98526,2e-05,2.12818]
[1779009269395,38.32,78059.86,0.0,-0.98528,2e-05,2.12538]
[1779009274431,38.32,78059.33,0.0,-0.9853,2e-05,2.12178]
[1779009279470,38.32,78059.31,0.0,-0.98531,2e-05,2.12148]
[1779009285507,38.32,78058.99,0.0,-0.98531,2e-05,2.1205]
[1779009290542,38.32,78058.44,0.0,-0.98533,2e-05,2.11907]
[1779009295577,38.32,78057.96,0.0,-0.98534,2e-05,2.1178]
[1779009302782,38.32,78057.37,0.0,-0.98535,2e-05,2.11622]
[1779009309676,38.32,78058.82,0.0,-0.98533,2e-05,2.11903]
[1779009311689,38.32,78053.74,0.0,-0.98541,2e-05,2.10811]
[1779009314711,38.32,78061.95,0.0,-0.98527,2e-05,2.12562]
[1779009315717,38.31,78064.05,0.0,-0.98524,2e-05,2.13008]
[1779009317731,38.31,78068.86,0.0,-0.98516,2e-05,2.1403]
[1779009322923,38.31,78069.97,0.0,-0.98514,2e-05,2.14233]
[1779009328808,38.31,78072.49,0.0,-0.9851,2e-05,2.14731]
[1779009331830,38.31,78078.24,0.0,-0.98502,2e-05,2.15732]
[1779009332836,38.31,78080.21,0.0,-0.98499,2e-05,2.1615]
[1779009337877,38.31,78079.29,0.0,-0.98501,2e-05,2.159]
[1779009342907,38.31,78079.79,0.0,-0.985,2e-05,2.15963]
[1779009347942,38.3,78079.59,0.0,-0.98501,2e-05,2.15877]
[1779009352978,38.3,78080.62,0.0,-0.98499,2e-05,2.16059]
[1779009358013,38.3,78083.58,0.0,-0.98495,2e-05,2.16658]
[1779009363204,38.3,78083.64,0.0,-0.98495,2e-05,2.16616]
[1779009369089,38.3,78083.51,0.0,-0.98495,2e-05,2.16542]
[1779009375131,38.3,78082.93,0.0,-0.98497,2e-05,2.16363]
[1779009380166,38.29,78083.1,0.0,-0.98497,2e-05,2.16348]
[1779009385200,38.29,78081.75,0.0,-0.985,2e-05,2.16012]
[1779009390236,38.29,78080.22,0.0,-0.98503,2e-05,2.15639]
[1779009395272,38.29,78079.44,0.0,-0.98506,2e-05,2.15208]
[1779009400306,38.29,78078.69,0.0,-0.98507,2e-05,2.15006]
[1779009408363,38.29,78078.78,0.0,-0.98508,2e-05,2.14958]
[1779009413555,38.28,78081.56,0.0,-0.98503,2e-05,2.15513]
[1779009420447,38.28,78081.77,0.0,-0.98504,2e-05,2.15488]
[1779009425481,38.28,78079.39,0.0,-0.98508,2e-05,2.14925]
[1779009431523,38.28,78079.51,0.0,-0.98508,2e-05,2.14895]
[1779009440586,38.27,78077.28,0.0,-0.98513,2e-05,2.14336]
[1779009446627,38.27,78076.18,0.0,-0.98515,2e-05,2.14048]
[1779009451663,38.27,78070.17,0.0,-0.98527,2e-05,2.12493]
[1779009452670,38.27,78065.92,0.0,-0.98535,2e-05,2.11576]
[1779009454687,38.27,78064.75,0.0,-0.98537,2e-05,2.11319]
[1779009458715,38.27,78059.59,0.0,-0.98545,2e-05,2.10206]
[1779009463905,38.27,78058.06,0.0,-0.98548,2e-05,2.09874]
[1779009473976,38.27,78057.64,0.0,-0.98549,2e-05,2.09772]
[1779009479861,38.27,78050.08,0.0,-0.98562,2e-05,2.08165]
[1779009487922,38.27,78050.9,0.0,-0.9856,2e-05,2.08348]
[1779009494116,38.27,78050.75,0.0,-0.9856,2e-05,2.08325]
[1779009500012,38.27,78050.75,0.0,-0.9856,2e-05,2.08334]
[1779009505050,38.27,78051.11,0.0,-0.9856,2e-05,2.08416]
[1779009510086,38.27,78050.73,0.0,-0.9856,2e-05,2.08344]
[1779009518144,38.27,78050.66,0.0,-0.98562,2e-05,2.08129]
[1779009524325,38.27,78051.63,0.0,-0.9856,2e-05,2.08351]
[1779009530227,38.27,78051.88,0.0,-0.98559,2e-05,2.08416]
[1779009536269,38.27,78052.85,0.0,-0.98558,2e-05,2.08638]
[1779009544466,38.27,78054.5,0.0,-0.98555,2e-05,2.09016]
[1779009552382,38.28,78054.88,0.0,-0.98554,2e-05,2.09123]
[1779009557418,38.28,78055.42,0.0,-0.98553,2e-05,2.09254]
[1779009562454,38.28,78055.46,0.0,-0.98552,2e-05,2.09278]
[1779009567486,38.28,78058.78,0.0,-0.98547,2e-05,2.09997]
[1779009572522,38.28,78058.04,0.0,-0.98549,2e-05,2.09634]
[1779009577555,38.28,78057.97,0.0,-0.98549,2e-05,2.09636]
[1779009583604,38.28,78059.28,0.0,-0.98547,2e-05,2.09931]
[1779009588638,38.28,78059.49,0.0,-0.98547,2e-05,2.09991]
[1779009593674,38.28,78061.65,0.0,-0.98543,2e-05,2.10465]
[1779009597702,38.28,78067.44,0.0,-0.98533,2e-05,2.11707]
[1779009598709,38.28,78072.58,0.0,-0.98524,2e-05,2.12808]
[1779009601730,38.28,78083.93,0.0,-0.98505,2e-05,2.15248]
[1779009604750,38.28,78089.11,0.0,-0.98496,2e-05,2.16354]
[1779009609785,38.28,78089.33,0.0,-0.98496,2e-05,2.16373]
[1779009614958,38.28,78085.66,0.0,-0.98502,2e-05,2.15552]
[1779009620871,38.28,78087.29,0.0,-0.985,2e-05,2.15881]
[1779009628923,38.27,78089.13,0.0,-0.98497,2e-05,2.16246]
[1779009630938,38.27,78094.18,0.0,-0.98488,2e-05,2.17339]
[1779009635972,38.27,78091.04,0.0,-0.98495,2e-05,2.16409]
[1779009641008,38.27,78092.1,0.0,-0.98493,2e-05,2.16622]
[1779009646045,38.27,78089.7,0.0,-0.98498,2e-05,2.16081]
[1779009651077,38.27,78089.08,0.0,-0.98499,2e-05,2.15934]
[1779009658126,38.27,78089.38,0.0,-0.98499,2e-05,2.1598]
[1779009663161,38.27,78089.91,0.0,-0.98498,2e-05,2.16081]
[1779009671220,38.27,78090.97,0.0,-0.98496,2e-05,2.16287]
[1779009676256,38.27,78091.72,0.0,-0.98495,2e-05,2.16434]
[1779009681290,38.27,78092.41,0.0,-0.98494,2e-05,2.16568]
[1779009688338,38.27,78093.13,0.0,-0.98493,2e-05,2.16699]
[1779009693376,38.27,78090.92,0.0,-0.98498,2e-05,2.16042]
[1779009698410,38.27,78088.34,0.0,-0.98502,2e-05,2.15465]
[1779009701431,38.27,78081.85,0.0,-0.98514,2e-05,2.1405]
[1779009705589,38.27,78077.96,0.0,-0.9852,2e-05,2.13206]
[1779009711501,38.27,78077.03,0.0,-0.98522,2e-05,2.13]
[1779009719556,38.27,78073.12,0.0,-0.98529,2e-05,2.12158]
[1779009724592,38.27,78067.49,0.0,-0.98538,2e-05,2.10954]
[1779009729626,38.27,78065.55,0.0,-0.98542,2e-05,2.10545]
[1779009735801,38.27,78062.51,0.0,-0.98547,2e-05,2.09901]
[1779009743726,38.27,78061.14,0.0,-0.98549,2e-05,2.09611]
[1779009749770,38.27,78059.23,0.0,-0.98552,2e-05,2.09202]
[1779009751782,38.27,78052.44,0.0,-0.98565,2e-05,2.07549]
[1779009756818,38.27,78052.78,0.0,-0.98565,2e-05,2.07627]
[1779009762859,38.27,78050.1,0.0,-0.98569,2e-05,2.0707]
[1779009768901,38.27,78050.07,0.0,-0.98569,2e-05,2.0707]
[1779009773937,38.27,78050.39,0.0,-0.98568,2e-05,2.0714]
[1779009778980,38.27,78052.07,0.0,-0.98566,2e-05,2.07493]
[1779009784016,38.27,78051.63,0.0,-0.98566,2e-05,2.07398]
[1779009789051,38.27,78053.26,0.0,-0.98564,2e-05,2.07736]
[1779009796222,38.27,78054.0,0.0,-0.98563,2e-05,2.07879]
[1779009802144,38.27,78054.0,0.0,-0.98563,2e-05,2.07867]
[1779009807181,38.27,78056.34,0.0,-0.98559,2e-05,2.08353]
[1779009812216,38.27,78055.17,0.0,-0.98562,2e-05,2.07881]
[1779009824299,38.27,78054.19,0.0,-0.98564,2e-05,2.0767]
[1779009831348,38.27,78055.07,0.0,-0.98562,2e-05,2.07856]
[1779009837393,38.27,78054.62,0.0,-0.98563,2e-05,2.07761]
[1779009842428,38.27,78053.75,0.0,-0.98565,2e-05,2.07578]
[1779009849477,38.27,78054.01,0.0,-0.98564,2e-05,2.0763]
[1779009854511,38.27,78053.53,0.0,-0.98565,2e-05,2.07524]
[1779009859551,38.27,78052.99,0.0,-0.98566,2e-05,2.07406]
[1779009860559,38.27,78042.1,0.0,-0.98584,2e-05,2.05118]
[1779009861566,38.27,78030.11,0.0,-0.98604,2e-05,2.02626]
[1779009862574,38.27,78033.17,0.0,-0.98599,2e-05,2.03268]
[1779009865593,38.27,78038.27,0.0,-0.9859,2e-05,2.04349]
[1779009870628,38.28,78038.65,0.0,-0.98588,2e-05,2.04653]
[1779009875665,38.29,78038.77,0.0,-0.98586,2e-05,2.04891]
[1779009880701,38.31,78041.78,0.0,-0.98578,2e-05,2.05876]
[1779009885735,38.32,78050.52,0.0,-0.9856,2e-05,2.08116]
[1779009886871,38.32,78058.06,0.0,-0.98547,2e-05,2.09795]
[1779009887749,38.33,78058.06,0.0,-0.98546,2e-05,2.09873]
[1779009890771,38.34,78063.34,0.0,-0.98535,2e-05,2.1123]
[1779009895805,38.35,78065.54,0.0,-0.98529,2e-05,2.12017]
[1779009900841,38.36,78059.82,0.0,-0.98536,2e-05,2.1109]
[1779009904871,38.37,78054.21,0.0,-0.98544,2e-05,2.10137]
[1779009909905,38.38,78049.36,0.0,-0.98549,2e-05,2.09418]
[1779009915948,38.39,78049.52,0.0,-0.98548,2e-05,2.09631]
[1779009920982,38.39,78047.58,0.0,-0.98551,2e-05,2.09211]
[1779009926018,38.39,78045.15,0.0,-0.98555,2e-05,2.08689]
[1779009935083,38.39,78045.88,0.0,-0.98556,2e-05,2.08615]
[1779009940117,38.39,78047.06,0.0,-0.98554,2e-05,2.08862]
[1779009946158,38.39,78047.61,0.0,-0.98553,2e-05,2.08978]
[1779009952200,38.39,78047.96,0.0,-0.98552,2e-05,2.09054]
[1779009957365,38.39,78050.13,0.0,-0.98548,2e-05,2.09515]
[1779009963277,38.39,78051.83,0.0,-0.98545,2e-05,2.09876]
[1779009968312,38.39,78052.19,0.0,-0.98545,2e-05,2.09953]
[1779009973347,38.39,78052.49,0.0,-0.98544,2e-05,2.10016]
[1779009980395,38.39,78051.95,0.0,-0.98545,2e-05,2.09903]
[1779009987575,38.39,78050.0,0.0,-0.98549,2e-05,2.09492]
[1779009994491,38.39,78050.0,0.0,-0.9855,2e-05,2.09278]
[1779009999529,38.39,78049.02,0.0,-0.98552,2e-05,2.09075]
[1779010005574,38.39,78047.84,0.0,-0.98554,2e-05,2.08828]
[1779010010609,38.39,78047.22,0.0,-0.98555,2e-05,2.08697]
[1779010018666,38.39,78046.8,0.0,-0.98555,2e-05,2.08611]
[1779010027855,38.39,78046.19,0.0,-0.98556,2e-05,2.08491]
[1779010035785,38.39,78045.93,0.0,-0.98557,2e-05,2.08446]
[1779010041828,38.39,78046.0,0.0,-0.98556,2e-05,2.08469]
[1779010047994,38.39,78047.23,0.0,-0.98554,2e-05,2.08738]
[1779010053911,38.39,78047.42,0.0,-0.98555,2e-05,2.0857]
[1779010063981,38.39,78048.49,0.0,-0.98553,2e-05,2.08814]
[1779010072037,38.39,78048.8,0.0,-0.98553,2e-05,2.08896]
[1779010078205,38.39,78049.0,0.0,-0.98552,2e-05,2.08953]
[1779010084121,38.39,78049.4,0.0,-0.98551,2e-05,2.09051]
[1779010089156,38.39,78049.44,0.0,-0.98551,2e-05,2.09071]
[1779010098346,38.39,78049.47,0.0,-0.98551,2e-05,2.09099]
[1779010108415,38.39,78049.64,0.0,-0.98551,2e-05,2.09158]
[1779010118485,38.39,78050.0,0.0,-0.98551,2e-05,2.09039]
[1779010124404,38.39,78051.74,0.0,-0.98548,2e-05,2.09421]
[1779010129439,38.4,78053.18,0.0,-0.98546,2e-05,2.09735]
[1779010134474,38.4,78052.88,0.0,-0.98546,2e-05,2.09677]
[1779010140515,38.4,78052.55,0.0,-0.98547,2e-05,2.09613]
[1779010145551,38.4,78058.49,0.0,-0.98537,2e-05,2.10878]
[1779010150586,38.4,78060.93,0.0,-0.98533,2e-05,2.11391]
[1779010155621,38.39,78061.71,0.0,-0.98531,2e-05,2.11549]
[1779010160656,38.39,78060.94,0.0,-0.98533,2e-05,2.11375]
[1779010165694,38.39,78060.28,0.0,-0.98534,2e-05,2.11223]
[1779010170725,38.39,78059.12,0.0,-0.98536,2e-05,2.10963]
[1779010175761,38.39,78057.81,0.0,-0.9854,2e-05,2.10452]
[1779010182810,38.39,78056.83,0.0,-0.98542,2e-05,2.10227]
[1779010187846,38.39,78056.73,0.0,-0.98542,2e-05,2.10191]
[1779010192880,38.39,78056.26,0.0,-0.98543,2e-05,2.10073]
[1779010197916,38.39,78061.53,0.0,-0.98534,2e-05,2.11171]
[1779010200937,38.39,78066.68,0.0,-0.98525,2e-05,2.12254]
[1779010201942,38.39,78073.17,0.0,-0.98514,2e-05,2.13641]
[1779010202951,38.39,78072.17,0.0,-0.98516,2e-05,2.13416]
[1779010207985,38.39,78071.31,0.0,-0.98518,2e-05,2.13187]
[1779010213023,38.39,78071.99,0.0,-0.98517,2e-05,2.13282]
[1779010219194,38.38,78076.8,0.0,-0.98509,2e-05,2.14268]
[1779010225104,38.38,78080.45,0.0,-0.98503,2e-05,2.15005]
[1779010230139,38.38,78082.2,0.0,-0.98501,2e-05,2.15339]
[1779010235177,38.38,78083.77,0.0,-0.985,2e-05,2.15414]
[1779010240212,38.38,78085.35,0.0,-0.98498,2e-05,2.15714]
[1779010245247,38.38,78086.62,0.0,-0.98496,2e-05,2.15946]
[1779010256321,38.37,78087.06,0.0,-0.98496,2e-05,2.15945]
[1779010261359,38.37,78075.83,0.0,-0.98515,2e-05,2.13477]
[1779010264380,38.37,78071.99,0.0,-0.98522,2e-05,2.12644]
[1779010269544,38.37,78066.95,0.0,-0.98531,2e-05,2.1156]
[1779010275457,38.37,78064.22,0.0,-0.98535,2e-05,2.10979]
[1779010280492,38.37,78062.45,0.0,-0.98538,2e-05,2.10607]
[1779010285527,38.37,78060.78,0.0,-0.98541,2e-05,2.1026]
[1779010290562,38.37,78059.44,0.0,-0.98543,2e-05,2.09987]
[1779010295598,38.37,78058.47,0.0,-0.98546,2e-05,2.09578]
[1779010301641,38.37,78056.72,0.0,-0.98549,2e-05,2.09227]
[1779010306678,38.37,78055.23,0.0,-0.98551,2e-05,2.08928]
[1779010311711,38.37,78056.88,0.0,-0.98548,2e-05,2.09292]
[1779010314733,38.37,78051.59,0.0,-0.98557,2e-05,2.08183]
[1779010319895,38.37,78051.81,0.0,-0.98557,2e-05,2.08255]
[1779010327824,38.38,78052.6,0.0,-0.98555,2e-05,2.08468]
[1779010332859,38.38,78053.08,0.0,-0.98554,2e-05,2.086]
[1779010337895,38.38,78053.84,0.0,-0.98552,2e-05,2.08793]
[1779010342929,38.38,78053.9,0.0,-0.98552,2e-05,2.08839]
[1779010347965,38.38,78053.97,0.0,-0.98552,2e-05,2.08888]
[1779010354006,38.38,78053.81,0.0,-0.98553,2e-05,2.08678]
[1779010360050,38.38,78052.95,0.0,-0.98554,2e-05,2.08542]
[1779010365084,38.39,78052.55,0.0,-0.98555,2e-05,2.08496]
[1779010370251,38.39,78052.85,0.0,-0.98554,2e-05,2.08605]
[1779010377165,38.39,78052.85,0.0,-0.98553,2e-05,2.08651]
[1779010385225,38.39,78053.74,0.0,-0.98551,2e-05,2.08908]
[1779010390393,38.39,78052.63,0.0,-0.98553,2e-05,2.08712]
[1779010400464,38.4,78052.93,0.0,-0.98552,2e-05,2.08855]
[1779010405366,38.4,78058.11,0.0,-0.98543,2e-05,2.09989]
[1779010410533,38.4,78058.26,0.0,-0.98542,2e-05,2.10049]
[1779010418457,38.4,78057.87,0.0,-0.98544,2e-05,2.0979]
[1779010424501,38.4,78057.26,0.0,-0.98545,2e-05,2.09691]
[1779010430672,38.4,78056.65,0.0,-0.98545,2e-05,2.0959]
[1779010436582,38.41,78050.52,0.0,-0.98555,2e-05,2.08391]
[1779010441619,38.41,78050.85,0.0,-0.98554,2e-05,2.08495]
[1779010446654,38.41,78052.17,0.0,-0.98552,2e-05,2.08804]
[1779010452696,38.41,78053.17,0.0,-0.9855,2e-05,2.09049]
[1779010460884,38.41,78054.54,0.0,-0.98547,2e-05,2.09378]
[1779010466795,38.41,78054.29,0.0,-0.98547,2e-05,2.09352]
[1779010473843,38.41,78054.67,0.0,-0.98548,2e-05,2.0924]
[1779010476865,38.41,78049.47,0.0,-0.98557,2e-05,2.08154]
[1779010481899,38.42,78049.5,0.0,-0.98556,2e-05,2.08192]
[1779010486934,38.42,78050.91,0.0,-0.98554,2e-05,2.08521]
[1779010494992,38.42,78054.51,0.0,-0.98547,2e-05,2.09326]
[1779010500030,38.42,78053.91,0.0,-0.98548,2e-05,2.09226]
[1779010505070,38.42,78054.38,0.0,-0.98547,2e-05,2.09356]
[1779010511234,38.42,78054.63,0.0,-0.98546,2e-05,2.09447]
[1779010517187,38.42,78057.6,0.0,-0.98541,2e-05,2.10115]
[1779010522217,38.42,78057.27,0.0,-0.98541,2e-05,2.10072]
[1779010527252,38.43,78057.02,0.0,-0.98542,2e-05,2.10045]
[1779010533294,38.43,78056.49,0.0,-0.98544,2e-05,2.09741]
[1779010538329,38.43,78056.97,0.0,-0.98543,2e-05,2.09865]
[1779010543364,38.43,78055.85,0.0,-0.98544,2e-05,2.09641]
[1779010549407,38.43,78051.4,0.0,-0.98552,2e-05,2.0872]
[1779010554441,38.43,78051.46,0.0,-0.98552,2e-05,2.08753]
[1779010561588,38.43,78051.77,0.0,-0.98551,2e-05,2.08847]
[1779010567532,38.43,78051.31,0.0,-0.98551,2e-05,2.08772]
[1779010572567,38.43,78049.82,0.0,-0.98554,2e-05,2.08477]
[1779010581729,38.43,78049.57,0.0,-0.98554,2e-05,2.08463]
[1779010591799,38.44,78048.27,0.0,-0.98557,2e-05,2.08029]
[1779010597742,38.44,78047.69,0.0,-0.98558,2e-05,2.07947]
[1779010603786,38.44,78047.41,0.0,-0.98558,2e-05,2.07932]
[1779010609826,38.44,78047.52,0.0,-0.98557,2e-05,2.07998]
[1779010617884,38.44,78047.6,0.0,-0.98557,2e-05,2.08069]
[1779010623925,38.44,78047.62,0.0,-0.98556,2e-05,2.08112]
[1779010632080,38.45,78047.12,0.0,-0.98557,2e-05,2.08058]
[1779010638027,38.45,78047.41,0.0,-0.98556,2e-05,2.08159]
[1779010647090,38.45,78045.17,0.0,-0.98559,2e-05,2.07754]
[1779010652220,38.45,78045.62,0.0,-0.9856,2e-05,2.07669]
[1779010658165,38.45,78045.62,0.0,-0.98559,2e-05,2.07715]
[1779010670252,38.46,78046.38,0.0,-0.98557,2e-05,2.07971]
[1779010675290,38.46,78047.07,0.0,-0.98556,2e-05,2.08153]
[1779010681329,38.46,78047.0,0.0,-0.98555,2e-05,2.0818]
[1779010689385,38.46,78046.79,0.0,-0.98555,2e-05,2.08187]
[1779010694426,38.46,78046.72,0.0,-0.98555,2e-05,2.08203]
[1779010699461,38.46,78044.28,0.0,-0.98559,2e-05,2.07718]
[1779010703503,38.47,78040.62,0.0,-0.98565,2e-05,2.06978]
[1779010708538,38.47,78038.44,0.0,-0.98568,2e-05,2.06569]
[1779010713575,38.47,78038.53,0.0,-0.98569,2e-05,2.06415]
[1779010715586,38.47,78032.2,0.0,-0.9858,2e-05,2.05113]
[1779010720622,38.47,78032.04,0.0,-0.98579,2e-05,2.05133]
[1779010725657,38.47,78032.06,0.0,-0.98579,2e-05,2.05187]
[1779010727671,38.47,78036.54,0.0,-0.98571,2e-05,2.0614]
[1779010729685,38.48,78044.01,0.0,-0.98559,2e-05,2.07719]
[1779010735727,38.48,78043.86,0.0,-0.98559,2e-05,2.07717]
[1779010742852,38.48,78046.86,0.0,-0.98553,2e-05,2.08383]
[1779010748819,38.48,78049.24,0.0,-0.98549,2e-05,2.08913]
[1779010753853,38.48,78051.57,0.0,-0.98545,2e-05,2.09429]
[1779010758888,38.48,78053.81,0.0,-0.98541,2e-05,2.09926]
[1779010764929,38.48,78053.92,0.0,-0.98541,2e-05,2.09979]
[1779010771979,38.48,78053.27,0.0,-0.98543,2e-05,2.09657]
[1779010777014,38.48,78051.09,0.0,-0.98547,2e-05,2.09223]
[1779010783131,38.49,78050.82,0.0,-0.98547,2e-05,2.092]
[1779010789098,38.49,78049.15,0.0,-0.98549,2e-05,2.08882]
[1779010794133,38.49,78052.09,0.0,-0.98544,2e-05,2.09532]
[1779010798161,38.49,78057.14,0.0,-0.98535,2e-05,2.10622]
[1779010799169,38.49,78059.93,0.0,-0.98531,2e-05,2.11219]
[1779010801182,38.49,78069.46,0.0,-0.98514,2e-05,2.1326]
[1779010802190,38.49,78070.43,0.0,-0.98513,2e-05,2.13466]
[1779010806217,38.49,78064.55,0.0,-0.98523,2e-05,2.12117]
[1779010807225,38.49,78059.48,0.0,-0.98532,2e-05,2.11032]
[1779010812259,38.48,78058.61,0.0,-0.98534,2e-05,2.10842]
[1779010818306,38.48,78055.6,0.0,-0.98539,2e-05,2.10195]
[1779010823415,38.48,78054.39,0.0,-0.98541,2e-05,2.09931]
[1779010829379,38.48,78050.48,0.0,-0.98548,2e-05,2.09095]
[1779010832402,38.48,78046.98,0.0,-0.98555,2e-05,2.08138]
[1779010841467,38.48,78046.86,0.0,-0.98555,2e-05,2.08131]
[1779010851531,38.49,78047.43,0.0,-0.98554,2e-05,2.08274]
[1779010860597,38.49,78048.26,0.0,-0.98552,2e-05,2.08472]
[1779010867648,38.49,78050.11,0.0,-0.98549,2e-05,2.08877]
[1779010872682,38.49,78049.85,0.0,-0.98549,2e-05,2.0883]
[1779010882751,38.49,78050.38,0.0,-0.98548,2e-05,2.08966]
[1779010887787,38.49,78050.44,0.0,-0.98548,2e-05,2.08991]
[1779010892822,38.49,78051.29,0.0,-0.98548,2e-05,2.08965]
[1779010898863,38.49,78050.53,0.0,-0.98549,2e-05,2.08821]
[1779010903978,38.49,78050.28,0.0,-0.98549,2e-05,2.08783]
[1779010909940,38.49,78051.21,0.0,-0.98548,2e-05,2.08995]
[1779010923032,38.49,78050.36,0.0,-0.98549,2e-05,2.08848]
[1779010934189,38.49,78049.62,0.0,-0.9855,2e-05,2.0872]
[1779010944260,38.49,78048.51,0.0,-0.98552,2e-05,2.08512]
[1779010952239,38.5,78048.41,0.0,-0.98553,2e-05,2.08295]
[1779010957273,38.5,78050.26,0.0,-0.9855,2e-05,2.087]
[1779010964404,38.5,78050.18,0.0,-0.9855,2e-05,2.08701]
[1779010970364,38.5,78048.49,0.0,-0.98552,2e-05,2.08362]
[1779010975399,38.5,78048.65,0.0,-0.98552,2e-05,2.08412]
[1779010980435,38.5,78050.12,0.0,-0.98549,2e-05,2.08737]
[1779010985469,38.5,78050.67,0.0,-0.98548,2e-05,2.08865]
[1779010994614,38.5,78050.44,0.0,-0.98549,2e-05,2.08833]
[1779011000576,38.5,78053.65,0.0,-0.98543,2e-05,2.09517]
[1779011011648,38.5,78053.8,0.0,-0.98544,2e-05,2.09331]
[1779011019709,38.5,78054.03,0.0,-0.98544,2e-05,2.09384]
[1779011024745,38.5,78054.18,0.0,-0.98544,2e-05,2.09418]
[1779011029779,38.5,78054.08,0.0,-0.98544,2e-05,2.09399]
[1779011034894,38.5,78055.07,0.0,-0.98542,2e-05,2.09611]
[1779011040860,38.5,78055.52,0.0,-0.98541,2e-05,2.09707]
[1779011055035,38.5,78054.16,0.0,-0.98544,2e-05,2.09419]
[1779011065105,38.5,78053.37,0.0,-0.98545,2e-05,2.09253]
[1779011075175,38.5,78054.68,0.0,-0.98544,2e-05,2.09313]
[1779011084164,38.5,78054.79,0.0,-0.98544,2e-05,2.09339]
[1779011089198,38.5,78054.27,0.0,-0.98545,2e-05,2.09232]
[1779011094234,38.5,78055.3,0.0,-0.98543,2e-05,2.0945]
[1779011099268,38.5,78054.33,0.0,-0.98545,2e-05,2.09246]
[1779011104304,38.5,78056.54,0.0,-0.98541,2e-05,2.09717]
[1779011110356,38.5,78055.98,0.0,-0.98542,2e-05,2.09596]
[1779011115457,38.5,78055.9,0.0,-0.98542,2e-05,2.09578]
[1779011121423,38.5,78056.97,0.0,-0.9854,2e-05,2.09804]
[1779011128474,38.5,78056.34,0.0,-0.98542,2e-05,2.09666]
[1779011133509,38.5,78054.44,0.0,-0.98546,2e-05,2.09042]
[1779011138544,38.5,78055.46,0.0,-0.98545,2e-05,2.09255]
[1779011145667,38.5,78054.78,0.0,-0.98546,2e-05,2.09102]
[1779011149622,38.5,78060.45,0.0,-0.98536,2e-05,2.10297]
[1779011151636,38.5,78061.87,0.0,-0.98534,2e-05,2.10591]
[1779011156673,38.5,78058.13,0.0,-0.9854,2e-05,2.09776]
[1779011165807,38.5,78057.52,0.0,-0.98542,2e-05,2.0961]
[1779011171776,38.5,78056.39,0.0,-0.98544,2e-05,2.09344]
[1779011176811,38.5,78055.25,0.0,-0.98546,2e-05,2.09077]
[1779011185947,38.49,78055.2,0.0,-0.98546,2e-05,2.09018]
[1779011196017,38.49,78054.87,0.0,-0.98549,2e-05,2.08668]
[1779011202994,38.49,78054.46,0.0,-0.9855,2e-05,2.08547]
[1779011213064,38.49,78055.63,0.0,-0.98548,2e-05,2.08733]
[1779011219106,38.49,78056.37,0.0,-0.98547,2e-05,2.08855]
[1779011224140,38.48,78057.22,0.0,-0.98546,2e-05,2.09005]
[1779011233204,38.48,78056.94,0.0,-0.98547,2e-05,2.08889]
[1779011238239,38.48,78057.23,0.0,-0.98547,2e-05,2.08922]
[1779011243274,38.48,78057.7,0.0,-0.98546,2e-05,2.08993]
[1779011250323,38.48,78056.99,0.0,-0.98548,2e-05,2.08803]
[1779011255358,38.48,78056.25,0.0,-0.98551,2e-05,2.084]
[1779011261401,38.48,78056.72,0.0,-0.9855,2e-05,2.08467]
[1779011266507,38.48,78057.32,0.0,-0.9855,2e-05,2.08566]
[1779011272477,38.47,78057.37,0.0,-0.9855,2e-05,2.08541]
[1779011277513,38.47,78057.45,0.0,-0.9855,2e-05,2.08528]
[1779011283555,38.47,78057.32,0.0,-0.9855,2e-05,2.08466]
[1779011288591,38.47,78057.25,0.0,-0.98551,2e-05,2.08423]
[1779011293626,38.47,78057.14,0.0,-0.98551,2e-05,2.08373]
[1779011300674,38.47,78057.67,0.0,-0.9855,2e-05,2.08447]
[1779011306806,38.47,78059.86,0.0,-0.98547,2e-05,2.0888]
[1779011315779,38.47,78063.45,0.0,-0.98543,2e-05,2.09376]
[1779011320814,38.46,78066.67,0.0,-0.98538,2e-05,2.10036]
[1779011326952,38.46,78066.89,0.0,-0.98537,2e-05,2.10054]
[1779011333905,38.46,78070.83,0.0,-0.98531,2e-05,2.1086]
[1779011338940,38.46,78074.91,0.0,-0.98524,2e-05,2.11707]
[1779011345990,38.46,78074.91,0.0,-0.98524,2e-05,2.11673]
[1779011351025,38.46,78077.2,0.0,-0.98521,2e-05,2.12141]
[1779011358074,38.46,78078.61,0.0,-0.98519,2e-05,2.12413]
[1779011365122,38.46,78077.73,0.0,-0.9852,2e-05,2.12193]
[1779011372172,38.46,78079.66,0.0,-0.98519,2e-05,2.12353]
[1779011377301,38.45,78081.64,0.0,-0.98516,2e-05,2.12752]
[1779011383249,38.45,78082.44,0.0,-0.98514,2e-05,2.12902]
[1779011388284,38.45,78083.99,0.0,-0.98512,2e-05,2.13222]
[1779011396340,38.45,78086.8,0.0,-0.98507,2e-05,2.13801]
[1779011402382,38.45,78087.64,0.0,-0.98506,2e-05,2.13961]
[1779011407515,38.45,78085.35,0.0,-0.9851,2e-05,2.13447]
[1779011417585,38.45,78084.14,0.0,-0.98512,2e-05,2.13145]
[1779011423529,38.45,78081.12,0.0,-0.98518,2e-05,2.12469]
[1779011430578,38.45,78080.01,0.0,-0.9852,2e-05,2.12197]
[1779011436622,38.45,78078.7,0.0,-0.98524,2e-05,2.11663]
[1779011442663,38.44,78078.45,0.0,-0.98525,2e-05,2.11577]
[1779011447795,38.44,78078.22,0.0,-0.98525,2e-05,2.11499]
[1779011457865,38.44,78077.11,0.0,-0.98528,2e-05,2.11203]
[1779011460813,38.44,78085.94,0.0,-0.98513,2e-05,2.13078]
[1779011461818,38.44,78087.9,0.0,-0.98509,2e-05,2.13491]
[1779011466854,38.44,78092.13,0.0,-0.98502,2e-05,2.14354]
[1779011473903,38.44,78091.57,0.0,-0.98504,2e-05,2.14169]
[1779011478939,38.43,78090.55,0.0,-0.98506,2e-05,2.13907]
[1779011488074,38.43,78093.64,0.0,-0.98501,2e-05,2.14505]
[1779011494044,38.43,78098.52,0.0,-0.98495,2e-05,2.15289]
[1779011500086,38.43,78100.38,0.0,-0.98492,2e-05,2.15632]
[1779011505121,38.43,78103.01,0.0,-0.98488,2e-05,2.16151]
[1779011510157,38.42,78105.16,0.0,-0.98484,2e-05,2.16566]
[1779011515191,38.42,78105.95,0.0,-0.98483,2e-05,2.16684]
[1779011520225,38.42,78106.16,0.0,-0.98484,2e-05,2.16673]
[1779011525261,38.42,78105.0,0.0,-0.98486,2e-05,2.16427]
[1779011530296,38.42,78104.59,0.0,-0.98487,2e-05,2.16278]
[1779011536342,38.41,78101.59,0.0,-0.98493,2e-05,2.15548]
[1779011541373,38.41,78111.95,0.0,-0.98475,2e-05,2.17768]
[1779011542381,38.41,78114.28,0.0,-0.98471,2e-05,2.18253]
[1779011546409,38.41,78120.03,0.0,-0.98461,2e-05,2.19463]
[1779011552450,38.41,78119.7,0.0,-0.98464,2e-05,2.19085]
[1779011557484,38.4,78124.45,0.0,-0.98456,2e-05,2.20066]
[1779011562521,38.4,78127.46,0.0,-0.98451,2e-05,2.2066]
[1779011567556,38.4,78128.14,0.0,-0.98451,2e-05,2.20737]
[1779011573598,38.38,78127.49,0.0,-0.98457,2e-05,2.19985]
[1779011578706,38.35,78127.15,0.0,-0.98463,2e-05,2.19244]
[1779011584674,38.34,78127.03,0.0,-0.98465,2e-05,2.1891]
[1779011589709,38.33,78128.17,0.0,-0.98466,2e-05,2.18859]
[1779011594744,38.33,78129.73,0.0,-0.98464,2e-05,2.19133]
[1779011599778,38.32,78128.46,0.0,-0.98467,2e-05,2.1878]
[1779011608918,38.32,78128.26,0.0,-0.98468,2e-05,2.1861]
[1779011614887,38.32,78127.52,0.0,-0.98471,2e-05,2.18139]
[1779011620928,38.31,78127.64,0.0,-0.98472,2e-05,2.18084]
[1779011626971,38.31,78127.88,0.0,-0.98472,2e-05,2.18055]
[1779011632010,38.31,78127.4,0.0,-0.98474,2e-05,2.17882]
[1779011637046,38.31,78127.02,0.0,-0.98475,2e-05,2.17733]
[1779011642082,38.3,78125.66,0.0,-0.98478,2e-05,2.17371]
[1779011644095,38.3,78120.23,0.0,-0.98487,2e-05,2.16159]
[1779011649200,38.3,78121.41,0.0,-0.98486,2e-05,2.16371]
[1779011656181,38.3,78122.29,0.0,-0.98485,2e-05,2.16496]
[1779011661217,38.3,78119.46,0.0,-0.9849,2e-05,2.15829]
[1779011668266,38.29,78119.52,0.0,-0.98491,2e-05,2.1578]
[1779011672296,38.29,78124.56,0.0,-0.98483,2e-05,2.16619]
[1779011677329,38.29,78127.25,0.0,-0.98479,2e-05,2.17156]
[1779011682364,38.29,78129.05,0.0,-0.98476,2e-05,2.17497]
[1779011685385,38.29,78134.13,0.0,-0.98468,2e-05,2.18582]
[1779011687399,38.29,78139.32,0.0,-0.98459,2e-05,2.19705]
[1779011689413,38.29,78145.27,0.0,-0.98448,2e-05,2.20995]
[1779011692435,38.28,78152.1,0.0,-0.98436,2e-05,2.22467]
[1779011694448,38.28,78157.22,0.0,-0.98427,2e-05,2.23574]
[1779011699485,38.28,78159.55,0.0,-0.98424,2e-05,2.23987]
[1779011705525,38.27,78161.06,0.0,-0.98422,2e-05,2.24193]
[1779011710560,38.27,78159.35,0.0,-0.98427,2e-05,2.23679]
[1779011715595,38.26,78159.95,0.0,-0.98426,2e-05,2.23708]
[1779011720630,38.26,78160.27,0.0,-0.98427,2e-05,2.23675]
[1779011726673,38.26,78159.97,0.0,-0.98428,2e-05,2.23484]
[1779011731707,38.25,78160.62,0.0,-0.98429,2e-05,2.23297]
[1779011736743,38.25,78161.13,0.0,-0.98429,2e-05,2.23312]
[1779011740770,38.25,78156.23,0.0,-0.98439,2e-05,2.22139]
[1779011745805,38.24,78159.61,0.0,-0.98433,2e-05,2.22809]
[1779011751847,38.24,78161.92,0.0,-0.9843,2e-05,2.23226]
[1779011754869,38.24,78167.41,0.0,-0.9842,2e-05,2.24409]
[1779011757890,38.23,78175.32,0.0,-0.98406,2e-05,2.26143]
[1779011759974,38.23,78180.86,0.0,-0.98397,2e-05,2.27359]
[1779011767962,38.23,78180.05,0.0,-0.98399,2e-05,2.27007]
[1779011778033,38.22,78179.61,0.0,-0.98402,2e-05,2.26707]
[1779011783068,38.22,78180.06,0.0,-0.98402,2e-05,2.26713]
[1779011788103,38.21,78180.47,0.0,-0.98402,2e-05,2.26711]
[1779011794144,38.21,78181.44,0.0,-0.98403,2e-05,2.2659]
[1779011797168,38.21,78192.46,0.0,-0.98383,2e-05,2.29052]
[1779011798175,38.21,78201.86,0.0,-0.98365,2e-05,2.31192]
[1779011799181,38.21,78196.08,0.0,-0.98376,2e-05,2.29835]
[1779011801195,38.2,78196.06,0.0,-0.98377,2e-05,2.29785]
[1779011802202,38.2,78202.67,0.0,-0.98364,2e-05,2.31283]
[1779011803210,38.2,78211.79,0.0,-0.98347,2e-05,2.33371]
[1779011804216,38.2,78215.83,0.0,-0.9834,2e-05,2.34281]
[1779011806230,38.2,78221.67,0.0,-0.98329,2e-05,2.3558]
[1779011811270,38.19,78217.11,0.0,-0.98339,2e-05,2.34343]
[1779011816305,38.19,78212.6,0.0,-0.98349,2e-05,2.33133]
[1779011821351,38.18,78212.02,0.0,-0.98352,2e-05,2.32844]
[1779011823358,38.18,78204.75,0.0,-0.98366,2e-05,2.311]
[1779011828394,38.17,78200.53,0.0,-0.98375,2e-05,2.29989]
[1779011833429,38.17,78198.32,0.0,-0.9838,2e-05,2.29353]
[1779011835443,38.17,78208.71,0.0,-0.98361,2e-05,2.31698]
[1779011836449,38.17,78216.67,0.0,-0.98346,2e-05,2.33517]
[1779011838464,38.16,78217.28,0.0,-0.98346,2e-05,2.33593]
[1779011840561,38.16,78227.78,0.0,-0.98326,2e-05,2.35981]
[1779011841484,38.16,78227.78,0.0,-0.98326,2e-05,2.35943]
[1779011846520,38.15,78230.49,0.0,-0.98323,2e-05,2.3639]
[1779011851555,38.15,78232.58,0.0,-0.98322,2e-05,2.36452]
[1779011855583,38.14,78241.93,0.0,-0.98305,2e-05,2.38506]
[1779011856590,38.14,78244.15,0.0,-0.98301,2e-05,2.38991]
[1779011861624,38.13,78245.18,0.0,-0.98301,2e-05,2.39023]
[1779011866661,38.13,78246.37,0.0,-0.983,2e-05,2.39092]
[1779011872705,38.12,78244.24,0.0,-0.98307,2e-05,2.38335]
[1779011877741,38.11,78247.99,0.0,-0.98301,2e-05,2.38974]
[1779011882775,38.1,78244.95,0.0,-0.98309,2e-05,2.38045]
[1779011887812,38.09,78240.08,0.0,-0.9832,2e-05,2.36696]
[1779011890912,38.09,78235.01,0.0,-0.98331,2e-05,2.35393]
[1779011894859,38.09,78227.89,0.0,-0.98343,2e-05,2.3386]
[1779011899894,38.1,78225.68,0.0,-0.98346,2e-05,2.3352]
[1779011904929,38.11,78222.15,0.0,-0.98351,2e-05,2.32874]
[1779011909965,38.11,78219.89,0.0,-0.98354,2e-05,2.32525]
[1779011914999,38.12,78218.14,0.0,-0.98358,2e-05,2.32059]
[1779011920035,38.13,78216.13,0.0,-0.9836,2e-05,2.3177]
[1779011925069,38.13,78214.55,0.0,-0.98361,2e-05,2.3158]
[1779011930104,38.14,78214.09,0.0,-0.98361,2e-05,2.31649]
[1779011935139,38.14,78212.85,0.0,-0.98362,2e-05,2.31534]
[1779011940174,38.14,78212.54,0.0,-0.98363,2e-05,2.31429]
[1779011945208,38.14,78212.96,0.0,-0.98363,2e-05,2.31356]
[1779011950244,38.13,78211.95,0.0,-0.98367,2e-05,2.30953]
[1779011955280,38.13,78203.6,0.0,-0.98384,2e-05,2.28865]
[1779011956286,38.12,78200.81,0.0,-0.98389,2e-05,2.28195]
[1779011961404,38.12,78193.53,0.0,-0.98404,2e-05,2.26389]
[1779011967363,38.11,78192.82,0.0,-0.98406,2e-05,2.26069]
[1779011972399,38.11,78189.75,0.0,-0.98415,2e-05,2.25009]
[1779011977433,38.1,78187.97,0.0,-0.98419,2e-05,2.24479]
[1779011982468,38.1,78187.2,0.0,-0.98421,2e-05,2.24177]
[1779011988510,38.09,78185.43,0.0,-0.98426,2e-05,2.23623]
[1779011993544,38.09,78183.67,0.0,-0.9843,2e-05,2.23097]
[1779011998580,38.08,78182.75,0.0,-0.98433,2e-05,2.22761]
[1779012003618,38.08,78182.53,0.0,-0.98434,2e-05,2.22582]
[1779012008651,38.08,78184.31,0.0,-0.98432,2e-05,2.22852]
[1779012013686,38.07,78187.17,0.0,-0.98428,2e-05,2.23365]
[1779012021829,38.06,78187.46,0.0,-0.98429,2e-05,2.23221]
[1779012027785,38.06,78191.35,0.0,-0.98423,2e-05,2.23945]
[1779012032820,38.05,78196.66,0.0,-0.98416,2e-05,2.24785]
[1779012037855,38.05,78198.37,0.0,-0.98414,2e-05,2.2504]
[1779012041969,38.04,78204.48,0.0,-0.98404,2e-05,2.26296]
[1779012047925,38.04,78201.32,0.0,-0.98411,2e-05,2.25414]
[1779012052960,38.03,78201.41,0.0,-0.98412,2e-05,2.25305]
[1779012057996,38.03,78195.55,0.0,-0.98424,2e-05,2.23853]
[1779012063036,38.02,78193.77,0.0,-0.98428,2e-05,2.23336]
[1779012065052,38.02,78202.31,0.0,-0.98413,2e-05,2.25221]
[1779012070084,38.02,78203.43,0.0,-0.98412,2e-05,2.25345]
[1779012075119,38.01,78203.31,0.0,-0.98413,2e-05,2.2519]
[1779012080154,38.01,78203.7,0.0,-0.98414,2e-05,2.25151]
[1779012085190,38.0,78204.87,0.0,-0.98412,2e-05,2.25292]
[1779012090225,38.0,78205.01,0.0,-0.98413,2e-05,2.252]
[1779012095260,37.99,78205.34,0.0,-0.98415,2e-05,2.24921]
[1779012100296,37.99,78205.99,0.0,-0.98415,2e-05,2.24949]
[1779012105329,37.99,78202.87,0.0,-0.98422,2e-05,2.24125]
[1779012112461,37.98,78203.61,0.0,-0.98422,2e-05,2.24137]
[1779012118422,37.98,78203.78,0.0,-0.98422,2e-05,2.24043]
[1779012123456,37.97,78203.89,0.0,-0.98423,2e-05,2.23958]
[1779012128490,37.97,78204.41,0.0,-0.98423,2e-05,2.23968]
[1779012133526,37.96,78203.63,0.0,-0.98425,2e-05,2.23684]
[1779012140574,37.96,78205.06,0.0,-0.98424,2e-05,2.23858]
[1779012145609,37.95,78205.32,0.0,-0.98424,2e-05,2.23811]
[1779012150644,37.95,78206.08,0.0,-0.98424,2e-05,2.23878]
[1779012155680,37.95,78208.68,0.0,-0.98421,2e-05,2.24133]
[1779012160714,37.94,78213.16,0.0,-0.98414,2e-05,2.2504]
[1779012161722,37.94,78222.12,0.0,-0.98398,2e-05,2.27065]
[1779012162810,37.94,78224.7,0.0,-0.98393,2e-05,2.27631]
[1779012168770,37.93,78229.72,0.0,-0.98385,2e-05,2.28621]
[1779012171792,37.93,78235.47,0.0,-0.98375,2e-05,2.29864]
[1779012176826,37.93,78236.42,0.0,-0.98374,2e-05,2.29938]
[1779012181865,37.92,78236.3,0.0,-0.98376,2e-05,2.29771]
[1779012185893,37.92,78231.06,0.0,-0.98386,2e-05,2.28451]
[1779012186904,37.92,78229.36,0.0,-0.9839,2e-05,2.28035]
[1779012192942,37.91,78228.17,0.0,-0.98393,2e-05,2.27619]
[1779012198999,37.91,78228.01,0.0,-0.98395,2e-05,2.27444]
[1779012201015,37.91,78221.4,0.0,-0.98407,2e-05,2.25883]
[1779012202021,37.9,78217.2,0.0,-0.98415,2e-05,2.24903]
[1779012205042,37.9,78215.3,0.0,-0.98419,2e-05,2.24415]
[1779012210077,37.9,78213.47,0.0,-0.98423,2e-05,2.23888]
[1779012216118,37.89,78211.82,0.0,-0.98429,2e-05,2.23176]
[1779012221153,37.89,78210.21,0.0,-0.98433,2e-05,2.22724]
[1779012225181,37.89,78215.36,0.0,-0.98424,2e-05,2.23816]
[1779012231225,37.88,78218.31,0.0,-0.98419,2e-05,2.24371]
[1779012236258,37.88,78220.05,0.0,-0.98417,2e-05,2.24671]
[1779012240286,37.88,78229.14,0.0,-0.98401,2e-05,2.26667]
[1779012245321,37.87,78226.74,0.0,-0.98406,2e-05,2.26008]
[1779012250356,37.87,78230.7,0.0,-0.98399,2e-05,2.26876]
[1779012253444,37.87,78236.42,0.0,-0.98389,2e-05,2.28121]
[1779012259420,37.86,78245.56,0.0,-0.98373,2e-05,2.30087]
[1779012261435,37.86,78250.37,0.0,-0.98364,2e-05,2.31148]
[1779012266470,37.86,78246.57,0.0,-0.98373,2e-05,2.3012]
[1779012271505,37.85,78250.03,0.0,-0.98369,2e-05,2.30539]
[1779012275535,37.85,78251.06,0.0,-0.98368,2e-05,2.30648]
[1779012278556,37.84,78255.95,0.0,-0.9836,2e-05,2.31686]
[1779012283655,37.84,78259.35,0.0,-0.98355,2e-05,2.32299]
[1779012288626,37.83,78271.33,0.0,-0.98333,2e-05,2.34931]
[1779012289635,37.83,78274.51,0.0,-0.98327,2e-05,2.35642]
[1779012291648,37.83,78276.64,0.0,-0.98324,2e-05,2.3606]
[1779012293725,37.82,78269.1,0.0,-0.98339,2e-05,2.34193]
[1779012295676,37.82,78263.94,0.0,-0.9835,2e-05,2.329]
[1779012296684,37.82,78259.8,0.0,-0.98358,2e-05,2.31893]
[1779012298698,37.82,78258.47,0.0,-0.98361,2e-05,2.31513]
[1779012303795,37.81,78250.49,0.0,-0.98378,2e-05,2.29489]
[1779012304741,37.81,78250.49,0.0,-0.98378,2e-05,2.29458]
[1779012306755,37.81,78245.22,0.0,-0.98388,2e-05,2.28179]
[1779012307771,37.81,78232.55,0.0,-0.98412,2e-05,2.25239]
[1779012308769,37.81,78228.58,0.0,-0.9842,2e-05,2.2431]
[1779012309775,37.81,78222.56,0.0,-0.98431,2e-05,2.2292]
[1779012310784,37.8,78222.44,0.0,-0.98431,2e-05,2.22874]
[1779012313865,37.8,78231.69,0.0,-0.98415,2e-05,2.24927]
[1779012314812,37.8,78231.69,0.0,-0.98415,2e-05,2.24906]
[1779012319847,37.8,78239.87,0.0,-0.984,2e-05,2.26676]
[1779012320855,37.8,78241.45,0.0,-0.98398,2e-05,2.27016]
[1779012322867,37.8,78235.98,0.0,-0.98408,2e-05,2.25715]
[1779012327902,37.79,78233.32,0.0,-0.98414,2e-05,2.25004]
[1779012329916,37.79,78229.03,0.0,-0.98422,2e-05,2.2399]
[1779012334951,37.79,78229.52,0.0,-0.98424,2e-05,2.23791]
[1779012339987,37.79,78237.07,0.0,-0.9841,2e-05,2.25434]
[1779012342000,37.78,78240.52,0.0,-0.98404,2e-05,2.26188]
[1779012347036,37.78,78241.66,0.0,-0.98403,2e-05,2.26357]
[1779012352073,37.78,78240.2,0.0,-0.98406,2e-05,2.25932]
[1779012357106,37.77,78238.75,0.0,-0.9841,2e-05,2.25518]
[1779012359123,37.77,78232.34,0.0,-0.98422,2e-05,2.24021]
[1779012361134,37.77,78231.44,0.0,-0.98424,2e-05,2.23787]
[1779012366169,37.77,78229.64,0.0,-0.98428,2e-05,2.23313]
[1779012371205,37.77,78228.71,0.0,-0.9843,2e-05,2.23038]
[1779012376241,37.76,78228.41,0.0,-0.98431,2e-05,2.22893]
[1779012381275,37.76,78228.8,0.0,-0.98431,2e-05,2.22932]
[1779012386312,37.76,78229.74,0.0,-0.9843,2e-05,2.23073]
[1779012388324,37.76,78235.41,0.0,-0.98419,2e-05,2.24338]
[1779012393361,37.76,78237.31,0.0,-0.98418,2e-05,2.2447]
[1779012394438,37.76,78244.45,0.0,-0.98405,2e-05,2.26091]
[1779012396382,37.76,78249.09,0.0,-0.98396,2e-05,2.27125]
[1779012401418,37.75,78249.73,0.0,-0.98396,2e-05,2.27184]
[1779012406452,37.75,78249.61,0.0,-0.98397,2e-05,2.27062]
[1779012412494,37.74,78251.67,0.0,-0.98394,2e-05,2.27421]
[1779012417529,37.74,78254.21,0.0,-0.9839,2e-05,2.27907]
[1779012422564,37.74,78256.39,0.0,-0.98387,2e-05,2.28302]
[1779012427599,37.73,78260.34,0.0,-0.9838,2e-05,2.29105]
[1779012432635,37.73,78260.47,0.0,-0.98381,2e-05,2.29016]
[1779012437669,37.72,78262.79,0.0,-0.98378,2e-05,2.29433]
[1779012442704,37.72,78263.2,0.0,-0.98378,2e-05,2.29405]
[1779012447739,37.72,78258.03,0.0,-0.98389,2e-05,2.28083]
[1779012452777,37.71,78265.63,0.0,-0.98377,2e-05,2.295]
[1779012453782,37.71,78274.54,0.0,-0.9836,2e-05,2.31556]
[1779012454855,37.71,78280.27,0.0,-0.98349,2e-05,2.32873]
[1779012456802,37.71,78280.63,0.0,-0.98349,2e-05,2.32896]
[1779012461838,37.7,78287.69,0.0,-0.98337,2e-05,2.34404]
[1779012462845,37.7,78291.29,0.0,-0.9833,2e-05,2.35222]
[1779012464926,37.7,78299.76,0.0,-0.98314,2e-05,2.37164]
[1779012470901,37.69,78298.94,0.0,-0.98318,2e-05,2.36736]
[1779012475937,37.68,78300.28,0.0,-0.98317,2e-05,2.3687]
[1779012481979,37.68,78299.85,0.0,-0.98319,2e-05,2.3655]
[1779012487014,37.67,78299.45,0.0,-0.98322,2e-05,2.36278]
[1779012490046,37.67,78292.74,0.0,-0.98335,2e-05,2.3458]
[1779012492060,37.66,78289.25,0.0,-0.98343,2e-05,2.3369]
[1779012497096,37.66,78287.4,0.0,-0.98348,2e-05,2.33096]
[1779012502129,37.65,78283.63,0.0,-0.98356,2e-05,2.32054]
[1779012504145,37.65,78278.46,0.0,-0.98367,2e-05,2.30782]
[1779012508174,37.65,78283.24,0.0,-0.98358,2e-05,2.31787]
[1779012513209,37.64,78282.34,0.0,-0.98363,2e-05,2.31186]
[1779012518244,37.64,78287.18,0.0,-0.98355,2e-05,2.32172]
[1779012519254,37.64,78293.83,0.0,-0.98342,2e-05,2.33708]
[1779012520260,37.63,78294.98,0.0,-0.9834,2e-05,2.33945]
[1779012525351,37.63,78296.7,0.0,-0.98339,2e-05,2.34179]
[1779012531336,37.62,78300.54,0.0,-0.98333,2e-05,2.34885]
[1779012537378,37.61,78300.18,0.0,-0.98335,2e-05,2.34594]
[1779012544428,37.6,78300.58,0.0,-0.98337,2e-05,2.34422]
[1779012549463,37.6,78304.52,0.0,-0.9833,2e-05,2.35193]
[1779012554498,37.59,78304.01,0.0,-0.98333,2e-05,2.34911]
[1779012559533,37.59,78305.87,0.0,-0.9833,2e-05,2.35194]
[1779012564568,37.58,78306.46,0.0,-0.9833,2e-05,2.35178]
[1779012570611,37.58,78304.44,0.0,-0.98336,2e-05,2.34519]
[1779012575783,37.57,78306.72,0.0,-0.98334,2e-05,2.34675]
[1779012581688,37.56,78307.62,0.0,-0.98334,2e-05,2.34711]
[1779012586723,37.56,78307.95,0.0,-0.98335,2e-05,2.3464]
[1779012593772,37.55,78309.05,0.0,-0.98334,2e-05,2.34692]
[1779012598807,37.55,78310.16,0.0,-0.98333,2e-05,2.34808]
[1779012603842,37.54,78313.3,0.0,-0.98328,2e-05,2.35406]
[1779012608881,37.54,78329.63,0.0,-0.98297,2e-05,2.39174]
[1779012609890,37.53,78343.63,0.0,-0.9827,2e-05,2.42536]
[1779012610895,37.53,78350.99,0.0,-0.98255,2e-05,2.44295]
[1779012611902,37.53,78353.04,0.0,-0.98252,2e-05,2.44753]
[1779012616938,37.52,78352.12,0.0,-0.98255,2e-05,2.44298]
[1779012620965,37.52,78356.71,0.0,-0.98248,2e-05,2.45239]
[1779012626133,37.51,78352.38,0.0,-0.98258,2e-05,2.43927]
[1779012632047,37.5,78348.94,0.0,-0.98269,2e-05,2.42552]
[1779012637084,37.49,78349.71,0.0,-0.9827,2e-05,2.42499]
[1779012642126,37.48,78348.94,0.0,-0.98273,2e-05,2.42069]
[1779012647160,37.47,78348.28,0.0,-0.98277,2e-05,2.41668]
[1779012651189,37.47,78341.55,0.0,-0.98292,2e-05,2.39842]
[1779012653204,37.47,78337.04,0.0,-0.98302,2e-05,2.38662]
[1779012658238,37.46,78333.13,0.0,-0.98311,2e-05,2.37503]
[1779012661259,37.45,78324.38,0.0,-0.98329,2e-05,2.35279]
[1779012662265,37.45,78316.95,0.0,-0.98344,2e-05,2.33471]
[1779012663272,37.45,78314.8,0.0,-0.98349,2e-05,2.32926]
[1779012666418,37.45,78307.82,0.0,-0.98363,2e-05,2.31176]
[1779012668307,37.45,78306.25,0.0,-0.98366,2e-05,2.30745]
[1779012673343,37.44,78304.8,0.0,-0.9837,2e-05,2.3026]
[1779012676488,37.44,78312.14,0.0,-0.98357,2e-05,2.31904]
[1779012680391,37.43,78320.77,0.0,-0.98341,2e-05,2.33827]
[1779012685426,37.43,78319.23,0.0,-0.98346,2e-05,2.33299]
[1779012690461,37.42,78320.82,0.0,-0.98344,2e-05,2.33519]
[1779012693482,37.42,78327.28,0.0,-0.98334,2e-05,2.34722]
[1779012698518,37.41,78330.16,0.0,-0.98329,2e-05,2.35239]
[1779012703552,37.41,78333.12,0.0,-0.98325,2e-05,2.35769]
[1779012706577,37.4,78339.33,0.0,-0.98314,2e-05,2.37149]
[1779012708591,37.4,78346.8,0.0,-0.983,2e-05,2.38873]
[1779012712620,37.39,78347.85,0.0,-0.98299,2e-05,2.38917]
[1779012716768,37.39,78354.2,0.0,-0.98288,2e-05,2.40283]
[1779012722690,37.38,78358.3,0.0,-0.98282,2e-05,2.41009]
[1779012726839,37.37,78364.37,0.0,-0.98272,2e-05,2.42307]
[1779012732761,37.36,78364.92,0.0,-0.98273,2e-05,2.42159]
[1779012735785,37.36,78383.71,0.0,-0.98236,2e-05,2.46644]
[1779012736910,37.35,78398.08,0.0,-0.98206,2e-05,2.50173]
[1779012740818,37.35,78399.43,0.0,-0.98206,2e-05,2.50267]
[1779012745853,37.32,78401.82,0.0,-0.98208,2e-05,2.50059]
[1779012746984,37.3,78411.48,0.0,-0.98193,2e-05,2.51866]
[1779012747870,37.28,78412.42,0.0,-0.98196,2e-05,2.51448]
[1779012748874,37.27,78423.78,0.0,-0.98173,2e-05,2.5426]
[1779012749882,37.27,78430.77,0.0,-0.98158,2e-05,2.55973]
[1779012751898,37.27,78438.75,0.0,-0.98144,2e-05,2.5762]
[1779012757069,37.25,78438.56,0.0,-0.98148,2e-05,2.57199]
[1779012758959,37.25,78444.39,0.0,-0.98137,2e-05,2.58551]
[1779012760972,37.24,78451.1,0.0,-0.98123,2e-05,2.60131]
[1779012764999,37.23,78461.64,0.0,-0.98103,2e-05,2.62557]
[1779012766007,37.23,78463.27,0.0,-0.981,2e-05,2.629]
[1779012769029,37.18,78451.1,0.0,-0.98141,2e-05,2.58064]
[1779012770040,37.15,78442.59,0.0,-0.98165,2e-05,2.5515]
[1779012771043,37.15,78437.31,0.0,-0.98177,2e-05,2.53732]
[1779012772054,37.15,78436.72,0.0,-0.98179,2e-05,2.53516]
[1779012774066,37.14,78429.15,0.0,-0.98196,2e-05,2.51464]
[1779012775074,37.12,78421.11,0.0,-0.98218,2e-05,2.48826]
[1779012776091,37.12,78423.06,0.0,-0.98214,2e-05,2.4926]
[1779012777211,37.12,78436.52,0.0,-0.98187,2e-05,2.52611]
[1779012778097,37.12,78436.66,0.0,-0.98187,2e-05,2.52586]
[1779012779104,37.12,78449.67,0.0,-0.9816,2e-05,2.5585]
[1779012780111,37.11,78454.02,0.0,-0.98151,2e-05,2.569]
[1779012782125,37.11,78457.84,0.0,-0.98144,2e-05,2.57744]
[1779012784139,37.1,78463.09,0.0,-0.98134,2e-05,2.5896]
[1779012786152,37.1,78466.49,0.0,-0.98128,2e-05,2.59695]
[1779012791189,37.09,78463.48,0.0,-0.98137,2e-05,2.58544]
[1779012793205,37.08,78457.04,0.0,-0.98152,2e-05,2.56737]
[1779012795218,37.08,78449.69,0.0,-0.98169,2e-05,2.54711]
[1779012797352,37.07,78458.05,0.0,-0.98152,2e-05,2.5673]
[1779012799246,37.07,78459.36,0.0,-0.98151,2e-05,2.56933]
[1779012802268,37.06,78449.89,0.0,-0.98173,2e-05,2.54295]
[1779012803274,37.06,78447.92,0.0,-0.98178,2e-05,2.53726]
[1779012805290,37.06,78441.95,0.0,-0.98191,2e-05,2.52078]
[1779012807423,37.05,78439.71,0.0,-0.98197,2e-05,2.51389]
[1779012810324,37.05,78430.51,0.0,-0.98218,2e-05,2.48885]
[1779012812338,37.04,78421.93,0.0,-0.98238,2e-05,2.46373]
[1779012813348,37.04,78420.19,0.0,-0.98242,2e-05,2.45887]
[1779012816369,37.04,78421.3,0.0,-0.98241,2e-05,2.46016]
[1779012817492,37.03,78430.04,0.0,-0.98224,2e-05,2.48158]
[1779012819391,37.02,78429.98,0.0,-0.98229,2e-05,2.47555]
[1779012824426,36.99,78426.21,0.0,-0.98242,2e-05,2.45884]
[1779012829460,36.98,78419.42,0.0,-0.98258,2e-05,2.4395]
[1779012834495,36.97,78422.23,0.0,-0.98255,2e-05,2.44413]
[1779012839529,36.97,78422.7,0.0,-0.98256,2e-05,2.44293]
[1779012844568,36.96,78421.1,0.0,-0.98261,2e-05,2.43659]
[1779012849604,36.96,78421.73,0.0,-0.9826,2e-05,2.43729]
[1779012854641,36.96,78420.45,0.0,-0.98262,2e-05,2.43548]
[1779012857661,36.96,78413.79,0.0,-0.98275,2e-05,2.41979]
[1779012859674,36.97,78407.53,0.0,-0.98287,2e-05,2.40493]
[1779012860681,36.97,78404.42,0.0,-0.98293,2e-05,2.39761]
[1779012863702,36.97,78400.85,0.0,-0.98299,2e-05,2.38987]
[1779012867730,36.97,78392.9,0.0,-0.98314,2e-05,2.37189]
[1779012869743,36.98,78391.92,0.0,-0.98315,2e-05,2.37052]
[1779012874777,36.99,78391.49,0.0,-0.98316,2e-05,2.36961]
[1779012879824,37.0,78388.13,0.0,-0.9832,2e-05,2.36403]
[1779012884849,37.0,78388.83,0.0,-0.98317,2e-05,2.3683]
[1779012889892,37.01,78391.1,0.0,-0.9831,2e-05,2.37681]
[1779012894931,37.02,78390.65,0.0,-0.98309,2e-05,2.37727]
[1779012899959,37.01,78385.34,0.0,-0.98321,2e-05,2.36257]
[1779012902980,37.01,78380.06,0.0,-0.98333,2e-05,2.34876]
[1779012908131,37.0,78379.98,0.0,-0.98334,2e-05,2.34686]
[1779012914057,37.0,78384.65,0.0,-0.98327,2e-05,2.35605]
[1779012919092,36.99,78385.57,0.0,-0.98326,2e-05,2.35655]
[1779012922113,36.99,78390.78,0.0,-0.98317,2e-05,2.36814]
[1779012927149,36.98,78391.9,0.0,-0.98316,2e-05,2.36905]
[1779012932184,36.98,78394.93,0.0,-0.98313,2e-05,2.37217]
[1779012937218,36.97,78398.16,0.0,-0.98308,2e-05,2.37813]
[1779012942269,36.96,78398.61,0.0,-0.98309,2e-05,2.37728]
[1779012948412,36.95,78397.61,0.0,-0.98313,2e-05,2.37247]
[1779012954353,36.95,78393.26,0.0,-0.98324,2e-05,2.35953]
[1779012959388,36.94,78392.78,0.0,-0.98326,2e-05,2.35649]
[1779012964423,36.93,78392.75,0.0,-0.98328,2e-05,2.35457]
[1779012968555,36.93,78383.55,0.0,-0.98347,2e-05,2.33091]
[1779012970467,36.93,78381.32,0.0,-0.98352,2e-05,2.3249]
[1779012971474,36.92,78373.02,0.0,-0.98369,2e-05,2.30474]
[1779012972480,36.92,78367.46,0.0,-0.9838,2e-05,2.29124]
[1779012973492,36.92,78369.47,0.0,-0.98376,2e-05,2.29578]
[1779012978625,36.92,78368.34,0.0,-0.98379,2e-05,2.29189]
[1779012981545,36.92,78368.39,0.0,-0.9838,2e-05,2.29136]
[1779012983558,36.92,78363.26,0.0,-0.9839,2e-05,2.27879]
[1779012984566,36.91,78360.33,0.0,-0.98396,2e-05,2.27168]
[1779012990608,36.91,78357.23,0.0,-0.98402,2e-05,2.26341]
[1779012995643,36.91,78352.47,0.0,-0.98414,2e-05,2.24917]
[1779013000681,36.91,78356.26,0.0,-0.98407,2e-05,2.25746]
[1779013005722,36.9,78359.37,0.0,-0.98401,2e-05,2.26412]
[1779013010755,36.9,78361.85,0.0,-0.98397,2e-05,2.26931]
[1779013015792,36.9,78365.61,0.0,-0.98391,2e-05,2.27751]
[1779013020827,36.9,78361.69,0.0,-0.98399,2e-05,2.2676]
[1779013025862,36.89,78362.71,0.0,-0.98397,2e-05,2.26935]
[1779013030897,36.89,78364.76,0.0,-0.98394,2e-05,2.27353]
[1779013034925,36.89,78359.57,0.0,-0.98404,2e-05,2.26077]
[1779013036940,36.89,78353.42,0.0,-0.98416,2e-05,2.24611]
[1779013038953,36.89,78352.55,0.0,-0.98418,2e-05,2.24388]
[1779013042981,36.89,78374.31,0.0,-0.98376,2e-05,2.29486]
[1779013043989,36.89,78390.71,0.0,-0.98344,2e-05,2.33483]
[1779013044995,36.89,78391.44,0.0,-0.98343,2e-05,2.33635]
[1779013050031,36.89,78392.32,0.0,-0.98342,2e-05,2.33729]
[1779013053058,36.88,78402.67,0.0,-0.98324,2e-05,2.3589]
[1779013054059,36.88,78411.47,0.0,-0.98306,2e-05,2.38036]
[1779013055070,36.88,78413.34,0.0,-0.98303,2e-05,2.38427]
[1779013060101,36.87,78412.87,0.0,-0.98305,2e-05,2.38143]
[1779013065144,36.87,78408.98,0.0,-0.98314,2e-05,2.37023]
[1779013071187,36.86,78404.41,0.0,-0.98325,2e-05,2.35714]
[1779013076221,36.86,78400.03,0.0,-0.98335,2e-05,2.34492]
[1779013078236,36.85,78393.31,0.0,-0.98349,2e-05,2.32813]
[1779013082263,36.85,78387.06,0.0,-0.98362,2e-05,2.31206]
[1779013087298,36.85,78392.18,0.0,-0.98353,2e-05,2.32308]
[1779013092333,36.84,78392.11,0.0,-0.98354,2e-05,2.32153]
[1779013097368,36.84,78390.64,0.0,-0.98358,2e-05,2.31664]
[1779013102403,36.83,78391.33,0.0,-0.98358,2e-05,2.31697]
[1779013107438,36.83,78390.53,0.0,-0.98361,2e-05,2.31372]
[1779013113481,36.82,78385.92,0.0,-0.98373,2e-05,2.29886]
[1779013118516,36.82,78384.46,0.0,-0.98377,2e-05,2.29423]
[1779013123551,36.81,78383.57,0.0,-0.98379,2e-05,2.29099]
[1779013126571,36.81,78387.92,0.0,-0.98371,2e-05,2.30065]
[1779013131606,36.81,78391.29,0.0,-0.98366,2e-05,2.30748]
[1779013137648,36.8,78390.9,0.0,-0.98368,2e-05,2.30506]
[1779013142685,36.8,78391.1,0.0,-0.98368,2e-05,2.30432]
[1779013147720,36.79,78390.78,0.0,-0.9837,2e-05,2.30236]
[1779013152754,36.79,78392.19,0.0,-0.98368,2e-05,2.30456]
[1779013157791,36.79,78391.65,0.0,-0.9837,2e-05,2.30208]
[1779013164838,36.78,78391.79,0.0,-0.98371,2e-05,2.30077]
[1779013169961,36.78,78390.33,0.0,-0.98375,2e-05,2.29611]
[1779013175916,36.77,78387.32,0.0,-0.98384,2e-05,2.28527]
[1779013177931,36.77,78376.07,0.0,-0.98406,2e-05,2.25821]
[1779013178938,36.77,78368.56,0.0,-0.9842,2e-05,2.2404]
[1779013180031,36.77,78366.57,0.0,-0.98424,2e-05,2.23562]
[1779013185986,36.77,78367.28,0.0,-0.98423,2e-05,2.23662]
[1779013191021,36.77,78367.01,0.0,-0.98424,2e-05,2.23549]
[1779013193037,36.76,78373.84,0.0,-0.98411,2e-05,2.25132]
[1779013196057,36.76,78375.23,0.0,-0.98409,2e-05,2.25425]
[1779013200085,36.76,78369.63,0.0,-0.9842,2e-05,2.24067]
[1779013204115,36.76,78366.74,0.0,-0.98426,2e-05,2.23355]
[1779013208141,36.76,78372.43,0.0,-0.98415,2e-05,2.24655]
[1779013212169,36.76,78380.2,0.0,-0.98401,2e-05,2.26445]
[1779013213176,36.76,78380.84,0.0,-0.984,2e-05,2.26584]
[1779013218211,36.76,78380.75,0.0,-0.984,2e-05,2.26494]
[1779013222239,36.75,78371.69,0.0,-0.98418,2e-05,2.24295]
[1779013227275,36.75,78374.65,0.0,-0.98413,2e-05,2.24937]
[1779013232309,36.75,78378.1,0.0,-0.98408,2e-05,2.25458]
[1779013237344,36.75,78377.86,0.0,-0.98409,2e-05,2.25346]
[1779013242380,36.75,78377.46,0.0,-0.98411,2e-05,2.25196]
[1779013247417,36.74,78376.58,0.0,-0.98413,2e-05,2.24933]
[1779013252453,36.74,78376.68,0.0,-0.98413,2e-05,2.249]
[1779013257488,36.74,78375.03,0.0,-0.98417,2e-05,2.24458]
[1779013262524,36.74,78374.39,0.0,-0.98418,2e-05,2.24257]
[1779013267559,36.74,78369.75,0.0,-0.98427,2e-05,2.23126]
[1779013272593,36.74,78368.48,0.0,-0.9843,2e-05,2.22796]
[1779013277640,36.73,78367.45,0.0,-0.98432,2e-05,2.22526]
[1779013282664,36.73,78365.15,0.0,-0.98437,2e-05,2.21964]
[1779013287707,36.73,78370.99,0.0,-0.98426,2e-05,2.23302]
[1779013292742,36.73,78372.03,0.0,-0.98426,2e-05,2.23278]
[1779013297777,36.73,78371.47,0.0,-0.98427,2e-05,2.23116]
[1779013302812,36.73,78365.77,0.0,-0.98438,2e-05,2.21756]
[1779013307847,36.73,78368.39,0.0,-0.98433,2e-05,2.22349]
[1779013312888,36.73,78367.33,0.0,-0.98436,2e-05,2.22082]
[1779013317922,36.73,78361.81,0.0,-0.98446,2e-05,2.20783]
[1779013321017,36.73,78358.32,0.0,-0.98453,2e-05,2.19974]
[1779013323964,36.73,78368.87,0.0,-0.98433,2e-05,2.22424]
[1779013324970,36.73,78373.26,0.0,-0.98424,2e-05,2.23447]
[1779013327992,36.73,78373.66,0.0,-0.98424,2e-05,2.23525]
[1779013333026,36.73,78373.11,0.0,-0.98425,2e-05,2.23371]
[1779013338062,36.72,78375.64,0.0,-0.98421,2e-05,2.23937]
[1779013340076,36.72,78380.47,0.0,-0.98411,2e-05,2.25059]
[1779013343097,36.72,78385.32,0.0,-0.98402,2e-05,2.26178]
[1779013346118,36.72,78389.01,0.0,-0.98395,2e-05,2.27017]
[1779013351232,36.72,78389.08,0.0,-0.98397,2e-05,2.26739]
[1779013357197,36.72,78393.67,0.0,-0.98389,2e-05,2.27821]
[1779013359210,36.72,78395.43,0.0,-0.98385,2e-05,2.28211]
[1779013364245,36.72,78397.07,0.0,-0.98383,2e-05,2.28526]
[1779013369280,36.71,78398.4,0.0,-0.98381,2e-05,2.28764]
[1779013374316,36.71,78400.12,0.0,-0.98378,2e-05,2.29093]
[1779013380358,36.71,78399.59,0.0,-0.9838,2e-05,2.28866]
[1779013385392,36.7,78400.56,0.0,-0.98379,2e-05,2.28999]
[1779013390428,36.7,78400.9,0.0,-0.98379,2e-05,2.28998]
[1779013395468,36.7,78404.31,0.0,-0.98373,2e-05,2.29724]
[1779013400499,36.69,78406.49,0.0,-0.9837,2e-05,2.30155]
[1779013406541,36.69,78408.25,0.0,-0.98367,2e-05,2.30458]
[1779013411657,36.69,78409.9,0.0,-0.98366,2e-05,2.30515]
[1779013417619,36.68,78410.99,0.0,-0.98365,2e-05,2.3066]
[1779013422654,36.68,78414.13,0.0,-0.9836,2e-05,2.31321]
[1779013427689,36.68,78421.87,0.0,-0.98345,2e-05,2.33096]
[1779013428696,36.68,78423.62,0.0,-0.98342,2e-05,2.33499]
[1779013435746,36.66,78426.06,0.0,-0.98342,2e-05,2.33529]
[1779013440780,36.65,78425.88,0.0,-0.98345,2e-05,2.33165]
[1779013441872,36.64,78433.11,0.0,-0.98331,2e-05,2.34902]
[1779013443801,36.64,78439.54,0.0,-0.98318,2e-05,2.36426]
[1779013444811,36.64,78440.89,0.0,-0.98316,2e-05,2.36728]
[1779013447829,36.64,78435.22,0.0,-0.98328,2e-05,2.35255]
[1779013450850,36.64,78429.01,0.0,-0.98341,2e-05,2.33665]
[1779013455885,36.63,78433.57,0.0,-0.98333,2e-05,2.34657]
[1779013460921,36.63,78433.59,0.0,-0.98334,2e-05,2.34539]
[1779013463941,36.63,78439.28,0.0,-0.98323,2e-05,2.35854]
[1779013468976,36.62,78439.23,0.0,-0.98324,2e-05,2.35709]
[1779013474011,36.62,78440.89,0.0,-0.98323,2e-05,2.35747]
[1779013479046,36.61,78439.84,0.0,-0.98327,2e-05,2.35362]
[1779013484082,36.61,78443.46,0.0,-0.9832,2e-05,2.36115]
[1779013487101,36.6,78445.46,0.0,-0.98317,2e-05,2.36519]
[1779013490124,36.6,78449.61,0.0,-0.98309,2e-05,2.37445]
[1779013492220,36.6,78434.45,0.0,-0.9834,2e-05,2.33671]
[1779013493144,36.6,78434.45,0.0,-0.98341,2e-05,2.33643]
[1779013495159,36.6,78432.5,0.0,-0.98345,2e-05,2.33118]
[1779013500200,36.59,78432.19,0.0,-0.98347,2e-05,2.32914]
[1779013505229,36.59,78432.8,0.0,-0.98347,2e-05,2.32935]
[1779013510265,36.58,78435.43,0.0,-0.98342,2e-05,2.33441]
[1779013515299,36.58,78434.31,0.0,-0.98346,2e-05,2.33034]
[1779013520334,36.57,78434.14,0.0,-0.98347,2e-05,2.32858]
[1779013525369,36.57,78438.69,0.0,-0.98339,2e-05,2.33826]
[1779013530404,36.56,78436.11,0.0,-0.98346,2e-05,2.33057]
[1779013535440,36.56,78433.34,0.0,-0.98354,2e-05,2.3201]
[1779013541482,36.55,78433.42,0.0,-0.98355,2e-05,2.31872]
[1779013546517,36.55,78434.93,0.0,-0.98353,2e-05,2.32106]
[1779013551555,36.54,78435.95,0.0,-0.98352,2e-05,2.32191]
[1779013556586,36.54,78437.1,0.0,-0.98351,2e-05,2.32334]
[1779013561621,36.54,78436.02,0.0,-0.98355,2e-05,2.31936]
[1779013566657,36.53,78436.53,0.0,-0.98355,2e-05,2.31923]
[1779013571693,36.53,78436.35,0.0,-0.98356,2e-05,2.31741]
[1779013578742,36.52,78435.21,0.0,-0.9836,2e-05,2.31273]
[1779013583777,36.51,78439.03,0.0,-0.98354,2e-05,2.32058]
[1779013587805,36.52,78436.62,0.0,-0.98358,2e-05,2.31506]
[1779013591833,36.52,78435.3,0.0,-0.98361,2e-05,2.31128]
[1779013597875,36.53,78436.14,0.0,-0.98358,2e-05,2.31471]
[1779013602911,36.52,78433.94,0.0,-0.98363,2e-05,2.30828]
[1779013607946,36.52,78433.3,0.0,-0.98365,2e-05,2.30568]
[1779013613066,36.52,78432.97,0.0,-0.98367,2e-05,2.30383]
[1779013619023,36.51,78432.3,0.0,-0.98369,2e-05,2.30096]
[1779013621039,36.51,78440.54,0.0,-0.98353,2e-05,2.32046]
[1779013622045,36.51,78440.77,0.0,-0.98353,2e-05,2.32078]
[1779013626074,36.51,78434.18,0.0,-0.98367,2e-05,2.30387]
[1779013631108,36.5,78433.53,0.0,-0.98369,2e-05,2.30123]
[1779013637150,36.5,78435.51,0.0,-0.98366,2e-05,2.30471]
[1779013642187,36.49,78435.47,0.0,-0.98367,2e-05,2.30353]
[1779013647222,36.49,78436.98,0.0,-0.98365,2e-05,2.30606]
[1779013652258,36.49,78436.38,0.0,-0.98369,2e-05,2.30113]
[1779013653346,36.49,78441.69,0.0,-0.98359,2e-05,2.31376]
[1779013655279,36.48,78442.44,0.0,-0.98358,2e-05,2.31511]
[1779013657306,36.48,78454.43,0.0,-0.98334,2e-05,2.34383]
[1779013658300,36.48,78454.43,0.0,-0.98334,2e-05,2.34357]
[1779013660314,36.48,78460.23,0.0,-0.98323,2e-05,2.35722]
[1779013663416,36.48,78463.65,0.0,-0.98317,2e-05,2.36473]
[1779013669381,36.47,78466.88,0.0,-0.98312,2e-05,2.37081]
[1779013671402,36.47,78480.52,0.0,-0.98285,2e-05,2.40403]
[1779013672404,36.47,78487.2,0.0,-0.98271,2e-05,2.42038]
[1779013673486,36.47,78492.17,0.0,-0.98261,2e-05,2.43247]
[1779013674419,36.46,78492.17,0.0,-0.98261,2e-05,2.43203]
[1779013676438,36.46,78487.21,0.0,-0.98272,2e-05,2.41874]
[1779013679460,36.46,78496.12,0.0,-0.98255,2e-05,2.43997]
[1779013680466,36.46,78498.48,0.0,-0.9825,2e-05,2.4455]
[1779013683565,36.45,78514.14,0.0,-0.98218,2e-05,2.48403]
[1779013685503,36.45,78532.68,0.0,-0.98179,2e-05,2.53089]
[1779013686513,36.45,78544.91,0.0,-0.98153,2e-05,2.56282]
[1779013687523,36.44,78541.81,0.0,-0.98161,2e-05,2.55347]
[1779013688528,36.41,78533.47,0.0,-0.98189,2e-05,2.51982]
[1779013689536,36.4,78526.64,0.0,-0.98204,2e-05,2.50163]
[1779013691551,36.4,78519.19,0.0,-0.98221,2e-05,2.48148]
[1779013693636,36.4,78506.54,0.0,-0.98248,2e-05,2.44829]
[1779013694574,36.4,78506.54,0.0,-0.98249,2e-05,2.44787]
[1779013696585,36.39,78502.4,0.0,-0.98258,2e-05,2.43658]
[1779013701622,36.39,78508.52,0.0,-0.98247,2e-05,2.4501]
[1779013702630,36.39,78516.02,0.0,-0.98231,2e-05,2.46878]
[1779013707662,36.38,78512.9,0.0,-0.9824,2e-05,2.45872]
[1779013712697,36.37,78510.78,0.0,-0.98247,2e-05,2.44888]
[1779013717735,36.37,78518.71,0.0,-0.98232,2e-05,2.46711]
[1779013719747,36.36,78524.31,0.0,-0.98221,2e-05,2.48058]
[1779013724783,36.36,78527.71,0.0,-0.98216,2e-05,2.48712]
[1779013728810,36.35,78522.51,0.0,-0.98228,2e-05,2.47209]
[1779013733918,36.34,78520.12,0.0,-0.98235,2e-05,2.46437]
[1779013739889,36.34,78520.78,0.0,-0.98236,2e-05,2.46331]
[1779013743987,36.33,78513.56,0.0,-0.98252,2e-05,2.44341]
[1779013746937,36.33,78499.25,0.0,-0.98283,2e-05,2.40633]
[1779013748951,36.33,78494.05,0.0,-0.98294,2e-05,2.39279]
[1779013750964,36.32,78488.15,0.0,-0.98306,2e-05,2.37785]
[1779013755999,36.32,78492.14,0.0,-0.98299,2e-05,2.38631]
[1779013761036,36.32,78494.01,0.0,-0.98296,2e-05,2.38968]
[1779013766072,36.31,78495.76,0.0,-0.98294,2e-05,2.39273]
[1779013772113,36.31,78498.78,0.0,-0.98291,2e-05,2.39623]
[1779013778155,36.3,78498.62,0.0,-0.98292,2e-05,2.39427]
[1779013783191,36.3,78498.32,0.0,-0.98294,2e-05,2.39228]
[1779013786212,36.29,78492.14,0.0,-0.98307,2e-05,2.37617]
[1779013792254,36.29,78492.36,0.0,-0.98308,2e-05,2.37547]
[1779013797292,36.29,78492.21,0.0,-0.98309,2e-05,2.37388]
[1779013801318,36.28,78483.39,0.0,-0.98328,2e-05,2.35146]
[1779013802326,36.28,78476.41,0.0,-0.98342,2e-05,2.33413]
[1779013803338,36.28,78469.83,0.0,-0.98355,2e-05,2.31778]
[1779013804424,36.28,78464.28,0.0,-0.98366,2e-05,2.30418]
[1779013810382,36.28,78465.55,0.0,-0.98364,2e-05,2.30671]
[1779013814494,36.28,78458.1,0.0,-0.98379,2e-05,2.2883]
[1779013817431,36.28,78461.83,0.0,-0.98372,2e-05,2.29707]
[1779013820454,36.28,78466.96,0.0,-0.98362,2e-05,2.3092]
[1779013826493,36.27,78467.12,0.0,-0.98363,2e-05,2.30891]
[1779013831529,36.27,78466.89,0.0,-0.98365,2e-05,2.30541]
[1779013836563,36.27,78466.19,0.0,-0.98367,2e-05,2.30318]
[1779013842605,36.27,78465.62,0.0,-0.98369,2e-05,2.30117]
[1779013847640,36.27,78465.82,0.0,-0.98369,2e-05,2.30115]
[1779013852677,36.27,78465.27,0.0,-0.9837,2e-05,2.29931]
[1779013857710,36.26,78465.87,0.0,-0.98369,2e-05,2.30027]
[1779013862745,36.26,78465.96,0.0,-0.9837,2e-05,2.29997]
[1779013867780,36.26,78465.86,0.0,-0.9837,2e-05,2.29923]
[1779013872817,36.26,78464.51,0.0,-0.98373,2e-05,2.29548]
[1779013878859,36.26,78464.9,0.0,-0.98373,2e-05,2.29588]
[1779013883893,36.26,78464.99,0.0,-0.98372,2e-05,2.29646]
[1779013892955,36.26,78464.95,0.0,-0.98374,2e-05,2.29381]
[1779013897990,36.26,78464.2,0.0,-0.98376,2e-05,2.29157]
[1779013903025,36.25,78464.05,0.0,-0.98377,2e-05,2.2908]
[1779013908060,36.25,78459.6,0.0,-0.98386,2e-05,2.27968]
[1779013911081,36.25,78453.51,0.0,-0.98398,2e-05,2.26489]
[1779013916116,36.25,78453.39,0.0,-0.98398,2e-05,2.26438]
[1779013922158,36.25,78455.38,0.0,-0.98395,2e-05,2.26877]
[1779013927194,36.25,78462.02,0.0,-0.98382,2e-05,2.28439]
[1779013929206,36.25,78471.0,0.0,-0.98364,2e-05,2.30592]
[1779013934242,36.25,78471.72,0.0,-0.98364,2e-05,2.307]
[1779013935335,36.25,78461.61,0.0,-0.98384,2e-05,2.28236]
[1779013937263,36.24,78458.16,0.0,-0.98391,2e-05,2.27383]
[1779013942299,36.24,78454.76,0.0,-0.98398,2e-05,2.26525]
[1779013947333,36.24,78447.71,0.0,-0.98412,2e-05,2.24798]
[1779013952368,36.24,78443.63,0.0,-0.98421,2e-05,2.23562]
[1779013953375,36.24,78435.63,0.0,-0.98437,2e-05,2.21663]
[1779013954394,36.24,78431.63,0.0,-0.98445,2e-05,2.2072]
[1779013955475,36.24,78417.8,0.0,-0.98471,2e-05,2.1749]
[1779013957406,36.24,78413.19,0.0,-0.98479,2e-05,2.16426]
[1779013959419,36.24,78417.35,0.0,-0.98471,2e-05,2.17408]
[1779013961433,36.24,78419.72,0.0,-0.98467,2e-05,2.17973]
[1779013966469,36.24,78424.42,0.0,-0.98458,2e-05,2.19105]
[1779013968482,36.24,78430.93,0.0,-0.98445,2e-05,2.20635]
[1779013975614,36.24,78428.24,0.0,-0.9845,2e-05,2.20018]
[1779013980567,36.24,78422.43,0.0,-0.98461,2e-05,2.18681]
[1779013982581,36.25,78416.8,0.0,-0.98472,2e-05,2.17385]
[1779013985684,36.25,78411.56,0.0,-0.98481,2e-05,2.16195]
[1779013990637,36.25,78402.66,0.0,-0.98497,2e-05,2.1419]
[1779013995759,36.25,78402.76,0.0,-0.98497,2e-05,2.14273]
[1779014001718,36.25,78404.1,0.0,-0.98494,2e-05,2.14653]
[1779014006748,36.25,78400.91,0.0,-0.98499,2e-05,2.13977]
[1779014009769,36.26,78394.67,0.0,-0.9851,2e-05,2.1259]
[1779014013797,36.26,78398.87,0.0,-0.98504,2e-05,2.13386]
[1779014018832,36.26,78399.95,0.0,-0.98501,2e-05,2.13698]
[1779014023868,36.26,78400.51,0.0,-0.98499,2e-05,2.13889]
[1779014029909,36.27,78401.94,0.0,-0.98496,2e-05,2.1429]
[1779014036040,36.27,78403.48,0.0,-0.98493,2e-05,2.14712]
[1779014043000,36.27,78404.02,0.0,-0.98491,2e-05,2.14911]
[1779014048035,36.27,78407.59,0.0,-0.98484,2e-05,2.15787]
[1779014053071,36.27,78408.64,0.0,-0.98482,2e-05,2.16074]
[1779014058107,36.28,78406.06,0.0,-0.98486,2e-05,2.15522]
[1779014063169,36.28,78403.37,0.0,-0.9849,2e-05,2.15011]
[1779014068204,36.28,78400.94,0.0,-0.98494,2e-05,2.14502]
[1779014073239,36.28,78403.05,0.0,-0.98492,2e-05,2.14805]
[1779014078274,36.28,78405.44,0.0,-0.98487,2e-05,2.15398]
[1779014082304,36.29,78412.83,0.0,-0.98473,2e-05,2.17137]
[1779014083308,36.29,78419.64,0.0,-0.9846,2e-05,2.18725]
[1779014088345,36.29,78422.48,0.0,-0.98455,2e-05,2.19401]
[1779014096465,36.29,78422.92,0.0,-0.98453,2e-05,2.1953]
[1779014103449,36.29,78422.97,0.0,-0.98453,2e-05,2.19567]
[1779014109491,36.29,78423.18,0.0,-0.98453,2e-05,2.1964]
[1779014114526,36.29,78423.79,0.0,-0.98451,2e-05,2.19802]
[1779014119561,36.29,78424.4,0.0,-0.9845,2e-05,2.19964]
[1779014120568,36.29,78429.74,0.0,-0.9844,2e-05,2.21221]
[1779014121577,36.29,78431.96,0.0,-0.98435,2e-05,2.21746]
[1779014126677,36.29,78434.42,0.0,-0.98431,2e-05,2.22323]
[1779014131649,36.29,78435.94,0.0,-0.9843,2e-05,2.2244]
[1779014133663,36.29,78444.03,0.0,-0.98414,2e-05,2.2435]
[1779014136748,36.29,78445.44,0.0,-0.98411,2e-05,2.24659]
[1779014142726,36.29,78445.76,0.0,-0.98411,2e-05,2.2469]
[1779014147762,36.29,78442.89,0.0,-0.98417,2e-05,2.23972]
[1779014152796,36.28,78441.68,0.0,-0.9842,2e-05,2.23652]
[1779014158838,36.28,78441.64,0.0,-0.9842,2e-05,2.23601]
[1779014163873,36.28,78441.24,0.0,-0.98421,2e-05,2.23473]
[1779014168917,36.28,78441.22,0.0,-0.98421,2e-05,2.23434]
[1779014169920,36.28,78448.9,0.0,-0.98407,2e-05,2.25252]
[1779014171934,36.28,78456.0,0.0,-0.98393,2e-05,2.26928]
[1779014174957,36.28,78461.99,0.0,-0.98382,2e-05,2.2833]
[1779014175963,36.28,78469.45,0.0,-0.98367,2e-05,2.30118]
[1779014177028,36.28,78474.47,0.0,-0.98357,2e-05,2.31321]
[1779014183011,36.27,78475.18,0.0,-0.98357,2e-05,2.31377]
[1779014188047,36.27,78477.62,0.0,-0.98353,2e-05,2.31874]
[1779014196102,36.26,78477.92,0.0,-0.98355,2e-05,2.31555]
[1779014202144,36.26,78478.51,0.0,-0.98355,2e-05,2.3159]
[1779014207180,36.26,78477.53,0.0,-0.98357,2e-05,2.31261]
[1779014212214,36.25,78477.91,0.0,-0.98357,2e-05,2.31272]
[1779014217249,36.25,78478.96,0.0,-0.98356,2e-05,2.31448]
[1779014222284,36.25,78475.44,0.0,-0.98363,2e-05,2.30515]
[1779014227379,36.25,78475.88,0.0,-0.98363,2e-05,2.3055]
[1779014233361,36.24,78476.81,0.0,-0.98362,2e-05,2.30687]
[1779014238396,36.24,78478.11,0.0,-0.9836,2e-05,2.30926]
[1779014243432,36.24,78471.7,0.0,-0.98373,2e-05,2.29293]
[1779014244446,36.24,78466.58,0.0,-0.98384,2e-05,2.28044]
[1779014249482,36.24,78463.21,0.0,-0.98391,2e-05,2.27182]
[1779014254516,36.24,78461.24,0.0,-0.98397,2e-05,2.26426]
[1779014261565,36.23,78460.14,0.0,-0.98399,2e-05,2.26105]
[1779014267667,36.23,78460.98,0.0,-0.98398,2e-05,2.26258]
[1779014274656,36.23,78456.52,0.0,-0.98407,2e-05,2.2514]
[1779014279691,36.23,78456.86,0.0,-0.98407,2e-05,2.2519]
[1779014285733,36.23,78457.78,0.0,-0.98405,2e-05,2.25375]
[1779014290768,36.23,78458.47,0.0,-0.98404,2e-05,2.25511]
[1779014295804,36.23,78457.2,0.0,-0.98407,2e-05,2.25181]
[1779014300841,36.22,78459.4,0.0,-0.98403,2e-05,2.25678]
[1779014305876,36.22,78456.89,0.0,-0.98408,2e-05,2.25038]
[1779014310912,36.22,78459.47,0.0,-0.98403,2e-05,2.25619]
[1779014315946,36.22,78461.23,0.0,-0.98402,2e-05,2.25765]
[1779014320981,36.22,78461.28,0.0,-0.98402,2e-05,2.25735]
[1779014326016,36.22,78467.28,0.0,-0.98391,2e-05,2.27131]
[1779014331052,36.22,78469.37,0.0,-0.98387,2e-05,2.27578]
[1779014336088,36.21,78470.52,0.0,-0.98385,2e-05,2.27798]
[1779014341123,36.21,78469.46,0.0,-0.98388,2e-05,2.27487]
[1779014346159,36.21,78465.58,0.0,-0.98396,2e-05,2.26508]
[1779014352200,36.21,78465.85,0.0,-0.98396,2e-05,2.26525]
[1779014357235,36.21,78464.69,0.0,-0.98398,2e-05,2.26209]
[1779014362274,36.21,78463.24,0.0,-0.98401,2e-05,2.25833]
[1779014367305,36.21,78464.33,0.0,-0.98399,2e-05,2.26064]
[1779014372343,36.2,78464.58,0.0,-0.98401,2e-05,2.25859]
[1779014377375,36.2,78463.38,0.0,-0.98403,2e-05,2.25545]
[1779014382412,36.2,78462.31,0.0,-0.98406,2e-05,2.25265]
[1779014387447,36.2,78463.03,0.0,-0.98404,2e-05,2.25415]
[1779014391473,36.2,78456.55,0.0,-0.98417,2e-05,2.23856]
[1779014394496,36.2,78451.2,0.0,-0.98427,2e-05,2.22583]
[1779014396513,36.2,78446.06,0.0,-0.98437,2e-05,2.21371]
[1779014397517,36.2,78438.03,0.0,-0.98453,2e-05,2.19486]
[1779014398582,36.2,78426.27,0.0,-0.98475,2e-05,2.16749]
[1779014399532,36.2,78426.27,0.0,-0.98475,2e-05,2.1676]
[1779014401545,36.2,78419.75,0.0,-0.98487,2e-05,2.15273]
[1779014406580,36.21,78420.12,0.0,-0.98485,2e-05,2.15423]
[1779014411615,36.21,78421.66,0.0,-0.98482,2e-05,2.15844]
[1779014416649,36.21,78419.96,0.0,-0.98485,2e-05,2.15517]
[1779014423700,36.21,78415.22,0.0,-0.98493,2e-05,2.1452]
[1779014425712,36.21,78406.05,0.0,-0.98509,2e-05,2.12447]
[1779014432765,36.22,78404.93,0.0,-0.98512,2e-05,2.12091]
[1779014438886,36.22,78406.87,0.0,-0.98508,2e-05,2.1264]
[1779014444845,36.23,78399.26,0.0,-0.98521,2e-05,2.11008]
[1779014445852,36.23,78396.67,0.0,-0.98525,2e-05,2.10439]
[1779014450887,36.23,78391.59,0.0,-0.98534,2e-05,2.09391]
[1779014453908,36.23,78396.91,0.0,-0.98524,2e-05,2.10657]
[1779014459025,36.24,78394.83,0.0,-0.98527,2e-05,2.10279]
[1779014464985,36.24,78393.4,0.0,-0.98528,2e-05,2.10069]
[1779014470020,36.24,78393.21,0.0,-0.98528,2e-05,2.10121]
[1779014475055,36.25,78393.16,0.0,-0.98527,2e-05,2.10203]
[1779014480092,36.25,78393.25,0.0,-0.98526,2e-05,2.10333]
[1779014485126,36.25,78392.64,0.0,-0.98526,2e-05,2.10285]
[1779014490163,36.26,78391.73,0.0,-0.98527,2e-05,2.10169]
[1779014497210,36.26,78388.68,0.0,-0.98533,2e-05,2.0939]
[1779014502243,36.27,78388.44,0.0,-0.98533,2e-05,2.09431]
[1779014507279,36.27,78389.11,0.0,-0.98531,2e-05,2.09676]
[1779014512436,36.27,78388.85,0.0,-0.98531,2e-05,2.0971]
[1779014518476,36.28,78389.89,0.0,-0.98528,2e-05,2.10053]
[1779014520490,36.28,78384.5,0.0,-0.98537,2e-05,2.08871]
[1779014521498,36.28,78384.5,0.0,-0.98537,2e-05,2.08891]
[1779014525524,36.28,78379.04,0.0,-0.98546,2e-05,2.07749]
[1779014532574,36.29,78375.63,0.0,-0.98551,2e-05,2.07136]
[1779014539587,36.29,78372.46,0.0,-0.98556,2e-05,2.06579]
[1779014544660,36.3,78374.53,0.0,-0.98551,2e-05,2.07146]
[1779014549697,36.3,78376.87,0.0,-0.98546,2e-05,2.07771]
[1779014554732,36.3,78377.09,0.0,-0.98547,2e-05,2.07697]
[1779014559768,36.31,78382.08,0.0,-0.98537,2e-05,2.08915]
[1779014564801,36.31,78382.36,0.0,-0.98536,2e-05,2.09069]
[1779014569836,36.31,78385.31,0.0,-0.98529,2e-05,2.0982]
[1779014578901,36.32,78384.88,0.0,-0.98529,2e-05,2.09868]
[1779014584941,36.32,78381.95,0.0,-0.98534,2e-05,2.09305]
[1779014590983,36.33,78381.44,0.0,-0.98534,2e-05,2.09288]
[1779014596019,36.33,78381.41,0.0,-0.98533,2e-05,2.09363]
[1779014601054,36.33,78383.8,0.0,-0.98528,2e-05,2.09983]
[1779014606088,36.33,78384.33,0.0,-0.98526,2e-05,2.10182]
[1779014611123,36.34,78386.32,0.0,-0.98524,2e-05,2.10487]
[1779014616158,36.35,78386.7,0.0,-0.9852,2e-05,2.10948]
[1779014623208,36.37,78387.87,0.0,-0.98513,2e-05,2.1181]
[1779014630219,36.39,78390.04,0.0,-0.98504,2e-05,2.1289]
[1779014635293,36.41,78393.58,0.0,-0.98494,2e-05,2.14113]
[1779014641334,36.43,78395.0,0.0,-0.98488,2e-05,2.14925]
[1779014646368,36.44,78394.66,0.0,-0.98485,2e-05,2.15252]
[1779014651408,36.45,78397.68,0.0,-0.98477,2e-05,2.16202]
[1779014656440,36.46,78397.4,0.0,-0.98475,2e-05,2.16463]
[1779014659461,36.47,78403.19,0.0,-0.98462,2e-05,2.18035]
[1779014664496,36.47,78403.72,0.0,-0.98461,2e-05,2.18186]
[1779014666510,36.47,78397.96,0.0,-0.98472,2e-05,2.16867]
[1779014669532,36.47,78392.73,0.0,-0.98481,2e-05,2.15764]
[1779014674566,36.48,78389.7,0.0,-0.98487,2e-05,2.14897]
[1779014679603,36.48,78391.96,0.0,-0.98483,2e-05,2.15474]
[1779014684637,36.48,78396.37,0.0,-0.98474,2e-05,2.16538]
[1779014689673,36.48,78402.17,0.0,-0.98462,2e-05,2.17987]
[1779014691686,36.49,78406.59,0.0,-0.98453,2e-05,2.19095]
[1779014692693,36.49,78411.16,0.0,-0.98445,2e-05,2.20162]
[1779014693700,36.49,78417.46,0.0,-0.98432,2e-05,2.21709]
[1779014695715,36.49,78426.79,0.0,-0.98414,2e-05,2.23974]
[1779014699743,36.49,78432.13,0.0,-0.98403,2e-05,2.25216]
[1779014701757,36.49,78423.5,0.0,-0.9842,2e-05,2.23161]
[1779014707799,36.49,78421.49,0.0,-0.98424,2e-05,2.2267]
[1779014712834,36.49,78423.99,0.0,-0.9842,2e-05,2.23247]
[1779014717871,36.49,78426.62,0.0,-0.98415,2e-05,2.23852]
[1779014722904,36.5,78426.88,0.0,-0.98412,2e-05,2.24185]
[1779014729954,36.51,78427.91,0.0,-0.98406,2e-05,2.24905]
[1779014734990,36.53,78426.44,0.0,-0.98408,2e-05,2.24663]
[1779014740029,36.54,78427.43,0.0,-0.98403,2e-05,2.25238]
[1779014745062,36.55,78427.9,0.0,-0.98399,2e-05,2.25687]
[1779014750098,36.56,78428.44,0.0,-0.98395,2e-05,2.2615]
[1779014755132,36.57,78429.05,0.0,-0.98391,2e-05,2.26626]
[1779014760169,36.58,78429.12,0.0,-0.98389,2e-05,2.2697]
[1779014765206,36.6,78428.93,0.0,-0.98386,2e-05,2.27247]
[1779014771246,36.61,78425.36,0.0,-0.9839,2e-05,2.26785]
[1779014776279,36.62,78423.03,0.0,-0.98393,2e-05,2.2641]
[1779014781315,36.62,78421.63,0.0,-0.98394,2e-05,2.26257]
[1779014789370,36.64,78420.1,0.0,-0.98392,2e-05,2.26469]
[1779014800450,36.65,78418.84,0.0,-0.98395,2e-05,2.26128]
[1779014805491,36.65,78417.47,0.0,-0.98398,2e-05,2.25761]
[1779014809519,36.65,78412.15,0.0,-0.98408,2e-05,2.24472]
[1779014814554,36.65,78409.6,0.0,-0.98414,2e-05,2.23838]
[1779014819589,36.64,78406.42,0.0,-0.9842,2e-05,2.23057]
[1779014824624,36.64,78405.76,0.0,-0.98422,2e-05,2.22869]
[1779014829659,36.64,78403.39,0.0,-0.98426,2e-05,2.22278]
[1779014834694,36.64,78402.24,0.0,-0.98429,2e-05,2.21975]
[1779014839729,36.64,78402.2,0.0,-0.98429,2e-05,2.21932]
[1779014843758,36.64,78394.34,0.0,-0.98444,2e-05,2.20074]
[1779014848793,36.64,78394.4,0.0,-0.98444,2e-05,2.20075]
[1779014853827,36.64,78397.44,0.0,-0.9844,2e-05,2.20528]
[1779014858865,36.64,78399.42,0.0,-0.98437,2e-05,2.20964]
[1779014863897,36.64,78401.58,0.0,-0.98433,2e-05,2.21438]
[1779014868933,36.63,78402.57,0.0,-0.98431,2e-05,2.21636]
[1779014873968,36.63,78403.69,0.0,-0.98429,2e-05,2.21863]
[1779014879004,36.63,78403.29,0.0,-0.98431,2e-05,2.21732]
[1779014884041,36.63,78403.18,0.0,-0.98431,2e-05,2.21669]
[1779014889077,36.63,78403.35,0.0,-0.98431,2e-05,2.21672]
[1779014895119,36.64,78403.68,0.0,-0.98428,2e-05,2.22059]
[1779014900153,36.64,78399.18,0.0,-0.98436,2e-05,2.21114]
[1779014905189,36.64,78394.58,0.0,-0.98445,2e-05,2.20012]
[1779014910226,36.64,78389.82,0.0,-0.98454,2e-05,2.18884]
[1779014915273,36.64,78386.12,0.0,-0.98462,2e-05,2.17783]
[1779014922260,36.64,78387.32,0.0,-0.9846,2e-05,2.1805]
[1779014927348,36.64,78387.24,0.0,-0.9846,2e-05,2.18024]
[1779014932385,36.64,78385.7,0.0,-0.98463,2e-05,2.17664]
[1779014938428,36.64,78384.01,0.0,-0.98466,2e-05,2.17275]
[1779014944469,36.64,78384.14,0.0,-0.98466,2e-05,2.17308]
[1779014949504,36.64,78382.1,0.0,-0.9847,2e-05,2.16843]
[1779014954545,36.64,78377.29,0.0,-0.98479,2e-05,2.15756]
[1779014960582,36.64,78374.95,0.0,-0.98483,2e-05,2.15243]
[1779014962596,36.64,78380.03,0.0,-0.98473,2e-05,2.16413]
[1779014967634,36.64,78379.37,0.0,-0.98475,2e-05,2.16276]
[1779014975690,36.64,78380.16,0.0,-0.98474,2e-05,2.16252]
[1779014978711,36.64,78389.51,0.0,-0.98457,2e-05,2.18412]
[1779014983747,36.64,78393.22,0.0,-0.9845,2e-05,2.19264]
[1779014988781,36.64,78392.95,0.0,-0.98451,2e-05,2.19194]
[1779014993827,36.64,78394.98,0.0,-0.98447,2e-05,2.19656]
[1779014998860,36.64,78394.86,0.0,-0.98447,2e-05,2.19617]
[1779015003895,36.64,78393.58,0.0,-0.9845,2e-05,2.1931]
[1779015008931,36.64,78393.47,0.0,-0.9845,2e-05,2.19278]
[1779015013965,36.64,78395.69,0.0,-0.98446,2e-05,2.19782]
[1779015019000,36.64,78395.32,0.0,-0.98447,2e-05,2.19684]
[1779015025045,36.64,78391.51,0.0,-0.98454,2e-05,2.1879]
[1779015032092,36.64,78389.35,0.0,-0.9846,2e-05,2.18056]
[1779015037127,36.64,78390.46,0.0,-0.98457,2e-05,2.18309]
[1779015041155,36.64,78395.86,0.0,-0.98447,2e-05,2.19552]
[1779015047199,36.64,78396.59,0.0,-0.98446,2e-05,2.19705]
[1779015053241,36.64,78394.75,0.0,-0.9845,2e-05,2.19265]
[1779015058274,36.64,78389.51,0.0,-0.9846,2e-05,2.1805]
[1779015063309,36.64,78387.5,0.0,-0.98463,2e-05,2.17589]
[1779015065323,36.64,78379.06,0.0,-0.98479,2e-05,2.15655]
[1779015070358,36.64,78379.1,0.0,-0.98479,2e-05,2.15684]
[1779015075393,36.64,78376.06,0.0,-0.98484,2e-05,2.15007]
[1779015080428,36.64,78379.64,0.0,-0.98477,2e-05,2.15844]
[1779015085463,36.64,78379.91,0.0,-0.98477,2e-05,2.15923]
[1779015091506,36.64,78381.34,0.0,-0.98476,2e-05,2.16042]
[1779015099561,36.64,78381.7,0.0,-0.98475,2e-05,2.16151]
[1779015104596,36.64,78382.1,0.0,-0.98474,2e-05,2.16261]
[1779015109631,36.64,78387.38,0.0,-0.98464,2e-05,2.17488]
[1779015115678,36.65,78386.65,0.0,-0.98465,2e-05,2.17329]
[1779015121716,36.65,78385.85,0.0,-0.98467,2e-05,2.17152]
[1779015126750,36.65,78385.43,0.0,-0.98467,2e-05,2.1706]
[1779015133739,36.65,78384.57,0.0,-0.98469,2e-05,2.16867]
[1779015138846,36.65,78384.68,0.0,-0.98469,2e-05,2.16895]
[1779015143884,36.65,78385.42,0.0,-0.98467,2e-05,2.17066]
[1779015146906,36.65,78390.34,0.0,-0.98458,2e-05,2.18197]
[1779015151941,36.65,78389.52,0.0,-0.98461,2e-05,2.17767]
[1779015154963,36.65,78397.84,0.0,-0.98446,2e-05,2.19687]
[1779015158990,36.64,78403.52,0.0,-0.98435,2e-05,2.20988]
[1779015162012,36.64,78411.93,0.0,-0.98419,2e-05,2.22938]
[1779015164025,36.64,78417.01,0.0,-0.98409,2e-05,2.24116]
[1779015169061,36.64,78419.05,0.0,-0.98406,2e-05,2.24546]
[1779015174095,36.64,78420.81,0.0,-0.98403,2e-05,2.24909]
[1779015177121,36.64,78415.5,0.0,-0.98413,2e-05,2.23627]
[1779015182156,36.64,78412.44,0.0,-0.9842,2e-05,2.2288]
[1779015186188,36.64,78404.76,0.0,-0.98434,2e-05,2.21058]
[1779015191219,36.64,78406.94,0.0,-0.9843,2e-05,2.21624]
[1779015196259,36.64,78407.25,0.0,-0.98429,2e-05,2.21679]
[1779015201292,36.64,78407.33,0.0,-0.98429,2e-05,2.2168]
[1779015207334,36.64,78408.41,0.0,-0.98428,2e-05,2.2191]
[1779015212369,36.64,78409.67,0.0,-0.98427,2e-05,2.21952]
[1779015218412,36.63,78409.67,0.0,-0.98427,2e-05,2.21928]
[1779015223447,36.63,78409.84,0.0,-0.98427,2e-05,2.21948]
[1779015230496,36.63,78409.41,0.0,-0.98428,2e-05,2.21822]
[1779015235531,36.63,78409.66,0.0,-0.98428,2e-05,2.21864]
[1779015240566,36.63,78408.98,0.0,-0.98429,2e-05,2.21692]
[1779015245602,36.63,78406.09,0.0,-0.98435,2e-05,2.21006]
[1779015250636,36.63,78403.46,0.0,-0.9844,2e-05,2.20384]
[1779015255671,36.63,78400.35,0.0,-0.98446,2e-05,2.19657]
[1779015258693,36.63,78392.66,0.0,-0.9846,2e-05,2.17874]
[1779015261714,36.63,78387.88,0.0,-0.98469,2e-05,2.16777]
[1779015270776,36.63,78388.77,0.0,-0.98467,2e-05,2.17011]
[1779015275812,36.63,78386.6,0.0,-0.98473,2e-05,2.163]
[1779015280847,36.63,78383.51,0.0,-0.98478,2e-05,2.1561]
[1779015285881,36.64,78383.19,0.0,-0.98479,2e-05,2.15565]
[1779015290918,36.64,78381.85,0.0,-0.98481,2e-05,2.1528]
[1779015301995,36.64,78382.01,0.0,-0.9848,2e-05,2.1536]
[1779015307035,36.64,78385.94,0.0,-0.98473,2e-05,2.16278]
[1779015312070,36.64,78385.46,0.0,-0.98474,2e-05,2.16176]
[1779015317106,36.64,78384.95,0.0,-0.98474,2e-05,2.16067]
[1779015322140,36.64,78384.07,0.0,-0.98476,2e-05,2.15873]
[1779015327175,36.64,78382.43,0.0,-0.98479,2e-05,2.15506]
[1779015332212,36.64,78383.18,0.0,-0.98479,2e-05,2.15458]
[1779015339259,36.64,78382.84,0.0,-0.9848,2e-05,2.15395]
[1779015345224,36.64,78382.09,0.0,-0.98481,2e-05,2.15239]
[1779015350339,36.64,78380.77,0.0,-0.98483,2e-05,2.14947]
[1779015355374,36.64,78383.47,0.0,-0.98478,2e-05,2.15574]
[1779015356382,36.64,78388.79,0.0,-0.98468,2e-05,2.16797]
[1779015357388,36.64,78389.35,0.0,-0.98467,2e-05,2.16924]
[1779015362423,36.64,78390.03,0.0,-0.98466,2e-05,2.17073]
[1779015375434,36.64,78390.02,0.0,-0.98466,2e-05,2.17061]
[1779015380549,36.64,78388.89,0.0,-0.98468,2e-05,2.16801]
[1779015387598,36.64,78387.61,0.0,-0.98471,2e-05,2.16515]
[1779015392633,36.64,78383.67,0.0,-0.98479,2e-05,2.15391]
[1779015400689,36.64,78383.61,0.0,-0.98479,2e-05,2.154]
[1779015405724,36.64,78381.68,0.0,-0.98483,2e-05,2.14976]
[1779015414787,36.64,78381.38,0.0,-0.98483,2e-05,2.14939]
[1779015419822,36.64,78383.11,0.0,-0.9848,2e-05,2.15351]
[1779015425866,36.65,78383.23,0.0,-0.98479,2e-05,2.15394]
[1779015430900,36.65,78382.43,0.0,-0.98481,2e-05,2.15225]
[1779015440971,36.65,78382.5,0.0,-0.9848,2e-05,2.15269]
[1779015446006,36.65,78378.32,0.0,-0.98488,2e-05,2.14328]
[1779015448020,36.65,78374.9,0.0,-0.98494,2e-05,2.13562]
[1779015455995,36.65,78375.2,0.0,-0.98495,2e-05,2.13442]
[1779015462122,36.65,78375.2,0.0,-0.98494,2e-05,2.13482]
[1779015468167,36.65,78377.19,0.0,-0.98491,2e-05,2.13965]
[1779015473202,36.65,78378.43,0.0,-0.98488,2e-05,2.1427]
[1779015483279,36.65,78378.93,0.0,-0.98487,2e-05,2.14425]
[1779015490322,36.65,78382.29,0.0,-0.9848,2e-05,2.15217]
[1779015495358,36.66,78381.71,0.0,-0.98481,2e-05,2.15098]
[1779015496363,36.66,78375.98,0.0,-0.98492,2e-05,2.13793]
[1779015497371,36.66,78373.51,0.0,-0.98496,2e-05,2.13236]
[1779015501398,36.66,78367.44,0.0,-0.98507,2e-05,2.11885]
[1779015506433,36.66,78368.4,0.0,-0.98505,2e-05,2.1214]
[1779015511468,36.66,78372.18,0.0,-0.985,2e-05,2.128]
[1779015516503,36.66,78374.39,0.0,-0.98495,2e-05,2.13332]
[1779015521538,36.66,78374.9,0.0,-0.98494,2e-05,2.13478]
[1779015527581,36.66,78374.28,0.0,-0.98495,2e-05,2.13376]
[1779015534630,36.66,78377.0,0.0,-0.9849,2e-05,2.14041]
[1779015546625,36.67,78378.25,0.0,-0.98487,2e-05,2.144]
[1779015553763,36.67,78379.43,0.0,-0.98484,2e-05,2.14712]
[1779015558801,36.67,78379.91,0.0,-0.98483,2e-05,2.14853]
[1779015564857,36.67,78384.68,0.0,-0.98474,2e-05,2.15982]
[1779015566858,36.67,78392.43,0.0,-0.98459,2e-05,2.17777]
[1779015567865,36.67,78393.99,0.0,-0.98456,2e-05,2.18139]
[1779015574914,36.67,78392.77,0.0,-0.9846,2e-05,2.17631]
[1779015579950,36.67,78390.09,0.0,-0.98465,2e-05,2.17019]
[1779015581963,36.67,78395.58,0.0,-0.98455,2e-05,2.18289]
[1779015583976,36.67,78400.26,0.0,-0.98446,2e-05,2.19372]
[1779015589014,36.67,78399.79,0.0,-0.98447,2e-05,2.19252]
[1779015594049,36.67,78400.22,0.0,-0.98446,2e-05,2.19341]
[1779015599085,36.67,78404.09,0.0,-0.98439,2e-05,2.20225]
[1779015604119,36.67,78395.02,0.0,-0.98456,2e-05,2.18097]
[1779015605126,36.67,78396.68,0.0,-0.98453,2e-05,2.18478]
[1779015606136,36.67,78404.67,0.0,-0.98438,2e-05,2.20334]
[1779015607140,36.67,78405.93,0.0,-0.98436,2e-05,2.2062]
[1779015612176,36.67,78408.4,0.0,-0.98431,2e-05,2.21172]
[1779015617211,36.67,78412.2,0.0,-0.98424,2e-05,2.2203]
[1779015622246,36.67,78416.5,0.0,-0.98416,2e-05,2.22998]
[1779015630301,36.66,78417.51,0.0,-0.98415,2e-05,2.23182]
[1779015635338,36.66,78420.41,0.0,-0.98411,2e-05,2.236]
[1779015641384,36.66,78418.78,0.0,-0.98415,2e-05,2.23183]
[1779015646419,36.66,78420.49,0.0,-0.98411,2e-05,2.23558]
[1779015647426,36.66,78413.52,0.0,-0.98425,2e-05,2.21911]
[1779015648433,36.66,78407.08,0.0,-0.98437,2e-05,2.20404]
[1779015649439,36.66,78395.31,0.0,-0.9846,2e-05,2.17672]
[1779015650446,36.66,78391.11,0.0,-0.98467,2e-05,2.16707]
[1779015655482,36.66,78388.85,0.0,-0.98471,2e-05,2.16216]
[1779015658502,36.66,78383.76,0.0,-0.98481,2e-05,2.15072]
[1779015662530,36.66,78378.54,0.0,-0.9849,2e-05,2.13901]
[1779015668572,36.66,78378.06,0.0,-0.98491,2e-05,2.13843]
[1779015670586,36.67,78372.54,0.0,-0.98501,2e-05,2.12606]
[1779015673609,36.67,78368.31,0.0,-0.98508,2e-05,2.11682]
[1779015676630,36.67,78362.77,0.0,-0.98518,2e-05,2.10471]
[1779015678645,36.67,78348.99,0.0,-0.98543,2e-05,2.07417]
[1779015679651,36.67,78341.87,0.0,-0.98555,2e-05,2.05857]
[1779015680657,36.67,78338.93,0.0,-0.9856,2e-05,2.05229]
[1779015682673,36.67,78330.73,0.0,-0.98574,2e-05,2.03499]
[1779015685692,36.68,78323.79,0.0,-0.98586,2e-05,2.02037]
[1779015690727,36.68,78330.05,0.0,-0.98574,2e-05,2.0354]
[1779015692741,36.68,78322.1,0.0,-0.98589,2e-05,2.0164]
[1779015694755,36.68,78317.65,0.0,-0.98596,2e-05,2.00735]
[1779015695764,36.69,78314.05,0.0,-0.98602,2e-05,2.00021]
[1779015700798,36.69,78320.23,0.0,-0.9859,2e-05,2.01516]
[1779015704825,36.7,78314.62,0.0,-0.98599,2e-05,2.00392]
[1779015708853,36.7,78313.66,0.0,-0.98599,2e-05,2.00314]
[1779015710867,36.7,78316.61,0.0,-0.98594,2e-05,2.01015]
[1779015712883,36.71,78323.53,0.0,-0.98581,2e-05,2.0258]
[1779015715904,36.71,78326.55,0.0,-0.98575,2e-05,2.03322]
[1779015720938,36.71,78324.47,0.0,-0.98578,2e-05,2.02998]
[1779015724966,36.72,78319.36,0.0,-0.98586,2e-05,2.01992]
[1779015730000,36.72,78317.36,0.0,-0.98588,2e-05,2.01723]
[1779015735037,36.73,78313.33,0.0,-0.98594,2e-05,2.00962]
[1779015738063,36.73,78307.09,0.0,-0.98604,2e-05,1.99733]
[1779015742089,36.74,78313.67,0.0,-0.98592,2e-05,2.01249]
[1779015744102,36.74,78321.15,0.0,-0.98578,2e-05,2.02934]
[1779015749138,36.74,78322.15,0.0,-0.98575,2e-05,2.03284]
[1779015752159,36.75,78326.12,0.0,-0.98569,2e-05,2.04006]
[1779015757199,36.75,78331.07,0.0,-0.9856,2e-05,2.05209]
[1779015762233,36.75,78333.72,0.0,-0.98554,2e-05,2.05907]
[1779015767268,36.76,78328.44,0.0,-0.98562,2e-05,2.04862]
[1779015772303,36.76,78325.74,0.0,-0.98566,2e-05,2.04391]
[1779015778254,36.77,78325.69,0.0,-0.98565,2e-05,2.04526]
[1779015783380,36.77,78324.6,0.0,-0.98566,2e-05,2.0443]
[1779015788420,36.78,78325.77,0.0,-0.98563,2e-05,2.04805]
[1779015793451,36.78,78326.65,0.0,-0.9856,2e-05,2.05115]
[1779015798485,36.79,78329.3,0.0,-0.98555,2e-05,2.05811]
[1779015803520,36.79,78327.3,0.0,-0.98557,2e-05,2.05481]
[1779015814597,36.8,78324.09,0.0,-0.98563,2e-05,2.04796]
[1779015822653,36.81,78324.22,0.0,-0.98561,2e-05,2.04999]
[1779015828607,36.81,78325.01,0.0,-0.98558,2e-05,2.05301]
[1779015833732,36.82,78322.92,0.0,-0.98561,2e-05,2.04946]
[1779015838767,36.82,78321.18,0.0,-0.98564,2e-05,2.04668]
[1779015848747,36.83,78322.28,0.0,-0.9856,2e-05,2.05104]
[1779015853871,36.83,78322.9,0.0,-0.98558,2e-05,2.05335]
[1779015858906,36.83,78321.25,0.0,-0.9856,2e-05,2.05067]
[1779015864947,36.84,78323.23,0.0,-0.98556,2e-05,2.05614]
[1779015870990,36.84,78324.25,0.0,-0.98553,2e-05,2.05951]
[1779015878957,36.85,78324.9,0.0,-0.98551,2e-05,2.0615]
[1779015884082,36.86,78329.49,0.0,-0.98542,2e-05,2.07255]
[1779015885088,36.86,78334.96,0.0,-0.98532,2e-05,2.08485]
[1779015886095,36.86,78336.09,0.0,-0.9853,2e-05,2.08751]
[1779015891130,36.86,78339.01,0.0,-0.98524,2e-05,2.09469]
[1779015896165,36.86,78344.94,0.0,-0.98513,2e-05,2.10856]
[1779015899186,36.86,78352.14,0.0,-0.985,2e-05,2.12509]
[1779015909168,36.87,78356.82,0.0,-0.9849,2e-05,2.13661]
[1779015916306,36.87,78361.61,0.0,-0.98481,2e-05,2.14813]
[1779015921342,36.87,78364.38,0.0,-0.98475,2e-05,2.1549]
[1779015929398,36.87,78361.16,0.0,-0.98481,2e-05,2.14827]
[1779015933426,36.87,78355.97,0.0,-0.98492,2e-05,2.13456]
[1779015936448,36.87,78351.76,0.0,-0.98499,2e-05,2.12537]
[1779015942489,36.88,78351.84,0.0,-0.98498,2e-05,2.12631]
[1779015947524,36.88,78351.5,0.0,-0.98498,2e-05,2.12616]
[1779015952559,36.88,78351.27,0.0,-0.98498,2e-05,2.1264]
[1779015957597,36.88,78352.09,0.0,-0.98496,2e-05,2.12887]
[1779015963640,36.89,78352.47,0.0,-0.98495,2e-05,2.13044]
[1779015969599,36.89,78351.81,0.0,-0.98496,2e-05,2.12968]
[1779015976727,36.89,78351.81,0.0,-0.98495,2e-05,2.13051]
[1779015986797,36.9,78351.9,0.0,-0.98494,2e-05,2.13189]
[1779015992843,36.9,78351.96,0.0,-0.98495,2e-05,2.13044]
[1779015999809,36.9,78351.73,0.0,-0.98494,2e-05,2.13075]
[1779016005930,36.91,78351.73,0.0,-0.98494,2e-05,2.13145]
[1779016018018,36.91,78351.98,0.0,-0.98492,2e-05,2.1334]
[1779016024061,36.91,78351.77,0.0,-0.98492,2e-05,2.1336]
[1779016029095,36.91,78351.76,0.0,-0.98492,2e-05,2.13414]
[1779016034130,36.92,78351.88,0.0,-0.98491,2e-05,2.13497]
[1779016039166,36.92,78351.99,0.0,-0.9849,2e-05,2.13577]
[1779016044202,36.92,78346.66,0.0,-0.985,2e-05,2.12429]
[1779016050161,36.92,78346.76,0.0,-0.98499,2e-05,2.1253]
[1779016055277,36.93,78347.24,0.0,-0.98499,2e-05,2.12479]
[1779016059305,36.93,78354.65,0.0,-0.98485,2e-05,2.14207]
[1779016064340,36.93,78354.63,0.0,-0.98484,2e-05,2.14258]
[1779016070303,36.93,78353.69,0.0,-0.98486,2e-05,2.14112]
[1779016075417,36.93,78353.23,0.0,-0.98486,2e-05,2.14066]
[1779016080452,36.94,78353.0,0.0,-0.98486,2e-05,2.14075]
[1779016087501,36.94,78352.67,0.0,-0.98486,2e-05,2.14086]
[1779016094551,36.94,78354.8,0.0,-0.98481,2e-05,2.14649]
[1779016099585,36.94,78354.17,0.0,-0.98482,2e-05,2.1456]
[1779016104620,36.95,78353.98,0.0,-0.98482,2e-05,2.1457]
[1779016109658,36.95,78354.38,0.0,-0.98481,2e-05,2.14711]
[1779016114690,36.95,78355.3,0.0,-0.9848,2e-05,2.14739]
[1779016116704,36.95,78361.7,0.0,-0.98468,2e-05,2.16215]
[1779016118718,36.95,78361.1,0.0,-0.98469,2e-05,2.161]
[1779016123753,36.95,78360.03,0.0,-0.98471,2e-05,2.15891]
[1779016128790,36.95,78358.84,0.0,-0.98473,2e-05,2.15654]
[1779016140877,36.96,78358.01,0.0,-0.98474,2e-05,2.15549]
[1779016143894,36.96,78363.7,0.0,-0.98463,2e-05,2.16868]
[1779016145908,36.96,78365.12,0.0,-0.9846,2e-05,2.17201]
[1779016149936,36.96,78372.38,0.0,-0.98446,2e-05,2.18881]
[1779016153965,36.96,78381.15,0.0,-0.9843,2e-05,2.20915]
[1779016154971,36.96,78381.54,0.0,-0.98429,2e-05,2.21004]
[1779016157992,36.96,78390.87,0.0,-0.98411,2e-05,2.2317]
[1779016160012,36.96,78393.4,0.0,-0.98406,2e-05,2.2375]
[1779016165042,36.96,78394.92,0.0,-0.98404,2e-05,2.24067]
[1779016167057,36.96,78387.07,0.0,-0.98419,2e-05,2.22216]
[1779016172091,36.96,78385.29,0.0,-0.98424,2e-05,2.21541]
[1779016180147,36.95,78383.28,0.0,-0.98428,2e-05,2.21037]
[1779016185182,36.95,78382.8,0.0,-0.98429,2e-05,2.20902]
[1779016191226,36.95,78382.51,0.0,-0.9843,2e-05,2.20805]
[1779016196259,36.95,78382.22,0.0,-0.98431,2e-05,2.20712]
[1779016201298,36.95,78383.09,0.0,-0.9843,2e-05,2.20888]
[1779016206332,36.95,78385.6,0.0,-0.98425,2e-05,2.21442]
[1779016211367,36.95,78384.09,0.0,-0.98428,2e-05,2.21057]
[1779016216403,36.95,78384.44,0.0,-0.98428,2e-05,2.21108]
[1779016221438,36.95,78386.02,0.0,-0.98425,2e-05,2.21443]
[1779016226473,36.94,78383.82,0.0,-0.9843,2e-05,2.20897]
[1779016232515,36.94,78382.64,0.0,-0.98434,2e-05,2.20353]
[1779016240571,36.94,78380.9,0.0,-0.98437,2e-05,2.19906]
[1779016243592,36.94,78373.93,0.0,-0.98451,2e-05,2.18283]
[1779016248628,36.94,78373.96,0.0,-0.98451,2e-05,2.18273]
[1779016253663,36.94,78372.78,0.0,-0.98453,2e-05,2.17986]
[1779016258700,36.94,78374.09,0.0,-0.98451,2e-05,2.18275]
[1779016264740,36.94,78375.91,0.0,-0.98447,2e-05,2.18676]
[1779016269775,36.94,78377.83,0.0,-0.98444,2e-05,2.191]
[1779016274813,36.94,78378.06,0.0,-0.98444,2e-05,2.19133]
[1779016279845,36.94,78378.14,0.0,-0.98444,2e-05,2.19131]
[1779016284890,36.94,78378.82,0.0,-0.98443,2e-05,2.19265]
[1779016289919,36.94,78378.44,0.0,-0.98443,2e-05,2.19158]
[1779016293947,36.93,78371.91,0.0,-0.98457,2e-05,2.1741]
[1779016296968,36.93,78369.15,0.0,-0.98463,2e-05,2.16777]
[1779016300997,36.94,78362.2,0.0,-0.98476,2e-05,2.15195]
[1779016306032,36.94,78360.33,0.0,-0.98479,2e-05,2.14788]
[1779016311070,36.94,78358.92,0.0,-0.98481,2e-05,2.1449]
[1779016313081,36.94,78364.02,0.0,-0.98472,2e-05,2.1566]
[1779016318117,36.94,78364.91,0.0,-0.9847,2e-05,2.15878]
[1779016321137,36.94,78369.92,0.0,-0.98461,2e-05,2.17032]
[1779016326174,36.94,78371.22,0.0,-0.98458,2e-05,2.17342]
[1779016331207,36.94,78374.93,0.0,-0.98451,2e-05,2.18209]
[1779016336243,36.94,78374.34,0.0,-0.98452,2e-05,2.18089]
[1779016342285,36.94,78374.69,0.0,-0.98451,2e-05,2.18195]
[1779016347320,36.94,78376.29,0.0,-0.98448,2e-05,2.18586]
[1779016352355,36.94,78375.36,0.0,-0.98451,2e-05,2.18166]
[1779016360411,36.94,78371.45,0.0,-0.98458,2e-05,2.17316]
[1779016365448,36.94,78368.36,0.0,-0.98463,2e-05,2.16639]
[1779016370485,36.95,78369.52,0.0,-0.98461,2e-05,2.16935]
[1779016375520,36.95,78371.19,0.0,-0.98458,2e-05,2.17349]
[1779016380555,36.95,78370.92,0.0,-0.98458,2e-05,2.17315]
[1779016385590,36.95,78370.45,0.0,-0.98459,2e-05,2.17234]
[1779016391633,36.95,78369.72,0.0,-0.9846,2e-05,2.171]
[1779016398681,36.95,78368.91,0.0,-0.98461,2e-05,2.16954]
[1779016404723,36.95,78368.95,0.0,-0.9846,2e-05,2.16997]
[1779016411772,36.96,78368.61,0.0,-0.98462,2e-05,2.16794]
[1779016415800,36.96,78360.92,0.0,-0.98476,2e-05,2.15064]
[1779016416807,36.96,78355.81,0.0,-0.98485,2e-05,2.13912]
[1779016419828,36.96,78353.48,0.0,-0.98489,2e-05,2.13415]
[1779016425870,36.96,78351.54,0.0,-0.98492,2e-05,2.13041]
[1779016430906,36.96,78352.04,0.0,-0.98491,2e-05,2.13205]
[1779016435941,36.96,78353.76,0.0,-0.98487,2e-05,2.13643]
[1779016440978,36.97,78350.85,0.0,-0.98492,2e-05,2.13033]
[1779016446011,36.97,78347.32,0.0,-0.98498,2e-05,2.12292]
[1779016452059,36.97,78345.44,0.0,-0.98501,2e-05,2.11955]
[1779016457089,36.97,78345.59,0.0,-0.985,2e-05,2.12052]
[1779016462125,36.98,78339.18,0.0,-0.98512,2e-05,2.10679]
[1779016463131,36.98,78333.69,0.0,-0.98521,2e-05,2.09468]
[1779016464138,36.98,78333.18,0.0,-0.98522,2e-05,2.09371]
[1779016467161,36.98,78327.85,0.0,-0.98531,2e-05,2.08239]
[1779016471189,36.98,78317.9,0.0,-0.9855,2e-05,2.05894]
[1779016472196,36.98,78310.77,0.0,-0.98562,2e-05,2.04353]
[1779016473203,36.98,78306.28,0.0,-0.9857,2e-05,2.03398]
[1779016480253,36.99,78303.67,0.0,-0.98573,2e-05,2.03011]
[1779016486297,37.0,78302.52,0.0,-0.98574,2e-05,2.02913]
[1779016491331,37.0,78302.71,0.0,-0.98573,2e-05,2.03083]
[1779016496366,37.01,78302.76,0.0,-0.98571,2e-05,2.03224]
[1779016501401,37.01,78302.97,0.0,-0.9857,2e-05,2.03427]
[1779016506437,37.02,78307.37,0.0,-0.98561,2e-05,2.04487]
[1779016511471,37.02,78308.1,0.0,-0.98559,2e-05,2.04768]
[1779016516506,37.03,78310.94,0.0,-0.98553,2e-05,2.0551]
[1779016519529,37.03,78303.9,0.0,-0.98565,2e-05,2.04041]
[1779016524563,37.03,78304.04,0.0,-0.98564,2e-05,2.04196]
[1779016529598,37.04,78304.23,0.0,-0.98562,2e-05,2.04357]
[1779016533628,37.04,78296.4,0.0,-0.98577,2e-05,2.02526]
[1779016534634,37.04,78292.84,0.0,-0.98583,2e-05,2.01782]
[1779016536649,37.04,78289.98,0.0,-0.98587,2e-05,2.0122]
[1779016540677,37.05,78284.53,0.0,-0.98596,2e-05,2.00161]
[1779016545711,37.05,78282.05,0.0,-0.98599,2e-05,1.99778]
[1779016546721,37.05,78264.69,0.0,-0.98628,2e-05,1.96114]
[1779016547728,37.06,78254.08,0.0,-0.98646,2e-05,1.93919]
[1779016548734,37.06,78259.08,0.0,-0.98637,2e-05,1.95007]
[1779016549742,37.06,78268.45,0.0,-0.98621,2e-05,1.97022]
[1779016550748,37.06,78271.81,0.0,-0.98615,2e-05,1.97769]
[1779016555783,37.07,78274.5,0.0,-0.98609,2e-05,1.98502]
[1779016560818,37.07,78274.96,0.0,-0.98607,2e-05,1.98752]
[1779016565853,37.08,78274.33,0.0,-0.98607,2e-05,1.98766]
[1779016570888,37.08,78272.56,0.0,-0.98609,2e-05,1.98534]
[1779016575923,37.09,78265.87,0.0,-0.98619,2e-05,1.97257]
[1779016580958,37.09,78266.2,0.0,-0.98617,2e-05,1.97478]
[1779016585994,37.1,78264.82,0.0,-0.98618,2e-05,1.97335]
[1779016588010,37.1,78256.01,0.0,-0.98633,2e-05,1.95534]
[1779016589018,37.1,78251.0,0.0,-0.98641,2e-05,1.94514]
[1779016590023,37.11,78249.62,0.0,-0.98643,2e-05,1.9426]
[1779016594051,37.11,78256.8,0.0,-0.98631,2e-05,1.95688]
[1779016596066,37.11,78263.14,0.0,-0.9862,2e-05,1.97091]
[1779016601101,37.12,78265.37,0.0,-0.98615,2e-05,1.97713]
[1779016606136,37.12,78270.87,0.0,-0.98604,2e-05,1.9903]
[1779016611171,37.13,78274.0,0.0,-0.98598,2e-05,1.99838]
[1779016616207,37.13,78276.94,0.0,-0.98592,2e-05,2.00606]
[1779016621245,37.14,78279.41,0.0,-0.98586,2e-05,2.01297]
[1779016630305,37.15,78278.46,0.0,-0.98586,2e-05,2.01325]
[1779016635339,37.15,78281.94,0.0,-0.98579,2e-05,2.02202]
[1779016640375,37.16,78283.25,0.0,-0.98575,2e-05,2.02611]
[1779016645411,37.16,78280.63,0.0,-0.98579,2e-05,2.0217]
[1779016650446,37.17,78284.05,0.0,-0.98572,2e-05,2.03035]
[1779016655482,37.17,78286.29,0.0,-0.98569,2e-05,2.03423]
[1779016658502,37.18,78280.9,0.0,-0.98577,2e-05,2.02332]
[1779016661523,37.18,78275.45,0.0,-0.98586,2e-05,2.01236]
[1779016666558,37.18,78270.5,0.0,-0.98594,2e-05,2.0031]
[1779016671598,37.19,78265.2,0.0,-0.98602,2e-05,1.99313]
[1779016676628,37.19,78261.77,0.0,-0.98606,2e-05,1.9872]
[1779016681664,37.2,78258.94,0.0,-0.9861,2e-05,1.9826]
[1779016686699,37.21,78257.66,0.0,-0.98611,2e-05,1.98128]
[1779016691734,37.21,78255.65,0.0,-0.98613,2e-05,1.97846]
[1779016696768,37.22,78255.42,0.0,-0.98613,2e-05,1.97942]
[1779016701804,37.22,78254.02,0.0,-0.98614,2e-05,1.9779]
[1779016706838,37.23,78257.75,0.0,-0.98606,2e-05,1.98727]
[1779016708853,37.23,78261.09,0.0,-0.986,2e-05,1.99491]
[1779016714803,37.24,78261.16,0.0,-0.986,2e-05,1.99437]
[1779016719929,37.24,78266.54,0.0,-0.9859,2e-05,2.00711]
[1779016722950,37.24,78269.38,0.0,-0.98585,2e-05,2.01388]
[1779016727985,37.25,78272.99,0.0,-0.98577,2e-05,2.02271]
[1779016734028,37.25,78273.47,0.0,-0.98576,2e-05,2.02499]
[1779016745014,37.26,78273.67,0.0,-0.98573,2e-05,2.02766]
[1779016750140,37.26,78273.79,0.0,-0.98572,2e-05,2.02893]
[1779016755175,37.27,78273.49,0.0,-0.98572,2e-05,2.02929]
[1779016760210,37.27,78273.77,0.0,-0.98571,2e-05,2.0309]
[1779016765245,37.28,78273.97,0.0,-0.9857,2e-05,2.03233]
[1779016770280,37.28,78273.65,0.0,-0.98569,2e-05,2.03263]
[1779016775315,37.28,78273.7,0.0,-0.9857,2e-05,2.0315]
[1779016780350,37.29,78273.85,0.0,-0.98569,2e-05,2.03279]
[1779016786392,37.29,78275.57,0.0,-0.98565,2e-05,2.03788]
[1779016791427,37.3,78269.64,0.0,-0.98574,2e-05,2.02605]
[1779016794449,37.3,78266.57,0.0,-0.98579,2e-05,2.02012]
[1779016797469,37.3,78272.25,0.0,-0.98569,2e-05,2.03302]
[1779016800490,37.3,78276.48,0.0,-0.98561,2e-05,2.04277]
[1779016805525,37.31,78277.0,0.0,-0.98559,2e-05,2.04482]
[1779016811571,37.31,78282.03,0.0,-0.98549,2e-05,2.0568]
[1779016816603,37.31,78283.2,0.0,-0.98547,2e-05,2.06023]
[1779016821639,37.32,78281.05,0.0,-0.9855,2e-05,2.05645]
[1779016828689,37.32,78282.25,0.0,-0.98546,2e-05,2.06036]
[1779016833722,37.32,78277.87,0.0,-0.98555,2e-05,2.0495]
[1779016836743,37.33,78272.56,0.0,-0.98564,2e-05,2.03859]
[1779016838759,37.33,78266.32,0.0,-0.98574,2e-05,2.02553]
[1779016839765,37.33,78263.9,0.0,-0.98578,2e-05,2.02055]
[1779016843792,37.33,78260.9,0.0,-0.98583,2e-05,2.01507]
[1779016845806,37.34,78254.96,0.0,-0.98593,2e-05,2.00288]
[1779016849834,37.34,78260.26,0.0,-0.98582,2e-05,2.01554]
[1779016851849,37.34,78270.1,0.0,-0.98565,2e-05,2.03695]
[1779016854873,37.34,78269.8,0.0,-0.98565,2e-05,2.03693]
[1779016860912,37.35,78266.68,0.0,-0.9857,2e-05,2.03144]
[1779016865950,37.35,78261.75,0.0,-0.98577,2e-05,2.02191]
[1779016870982,37.36,78263.98,0.0,-0.98572,2e-05,2.02794]
[1779016876021,37.36,78267.68,0.0,-0.98565,2e-05,2.03667]
[1779016883067,37.36,78270.22,0.0,-0.9856,2e-05,2.04338]
[1779016889109,37.37,78271.4,0.0,-0.98557,2e-05,2.04695]
[1779016896073,37.37,78272.84,0.0,-0.98555,2e-05,2.04897]
[1779016901193,37.38,78273.56,0.0,-0.98553,2e-05,2.05134]
[1779016915295,37.38,78274.78,0.0,-0.98549,2e-05,2.05614]
[1779016920329,37.39,78274.77,0.0,-0.98549,2e-05,2.05687]
[1779016926371,37.39,78278.19,0.0,-0.98542,2e-05,2.06518]
[1779016931406,37.39,78277.56,0.0,-0.98542,2e-05,2.0645]
[1779016938455,37.4,78277.32,0.0,-0.98542,2e-05,2.06498]
[1779016943497,37.4,78279.7,0.0,-0.98537,2e-05,2.07088]
[1779016948534,37.4,78281.66,0.0,-0.98533,2e-05,2.07583]
[1779016953567,37.4,78283.95,0.0,-0.9853,2e-05,2.07937]
[1779016962630,37.41,78284.74,0.0,-0.98528,2e-05,2.08225]
[1779016968672,37.41,78285.49,0.0,-0.98526,2e-05,2.08465]
[1779016973709,37.41,78285.36,0.0,-0.98525,2e-05,2.08499]
[1779016980757,37.42,78285.41,0.0,-0.98525,2e-05,2.08593]
[1779016986708,37.42,78286.65,0.0,-0.98522,2e-05,2.08933]
[1779016996869,37.42,78287.11,0.0,-0.9852,2e-05,2.09142]
[1779017001904,37.43,78285.76,0.0,-0.98522,2e-05,2.08897]
[1779017008953,37.43,78285.91,0.0,-0.98521,2e-05,2.09005]
[1779017017009,37.43,78285.95,0.0,-0.98522,2e-05,2.08869]
[1779017022044,37.43,78285.95,0.0,-0.98522,2e-05,2.0892]
[1779017026072,37.43,78291.15,0.0,-0.98512,2e-05,2.10103]
[1779017032114,37.44,78294.62,0.0,-0.98505,2e-05,2.10911]
[1779017042193,37.44,78296.57,0.0,-0.98501,2e-05,2.1141]
[1779017043195,37.44,78295.11,0.0,-0.98504,2e-05,2.11094]
[1779017048227,37.44,78294.8,0.0,-0.98504,2e-05,2.11059]
[1779017053264,37.44,78295.45,0.0,-0.98503,2e-05,2.11249]
[1779017062324,37.44,78295.66,0.0,-0.98502,2e-05,2.11379]
[1779017065345,37.45,78297.86,0.0,-0.98497,2e-05,2.1189]
[1779017070381,37.45,78298.0,0.0,-0.98497,2e-05,2.11955]
[1779017075416,37.45,78299.83,0.0,-0.98495,2e-05,2.12165]
[1779017077430,37.45,78308.36,0.0,-0.98479,2e-05,2.1408]
[1779017079443,37.45,78311.08,0.0,-0.98474,2e-05,2.14694]
[1779017084478,37.45,78313.88,0.0,-0.98469,2e-05,2.15326]
[1779017096571,37.45,78316.69,0.0,-0.98464,2e-05,2.15949]
[1779017098581,37.45,78308.99,0.0,-0.98478,2e-05,2.14216]
[1779017100593,37.45,78304.44,0.0,-0.98486,2e-05,2.13203]
[1779017105631,37.45,78306.32,0.0,-0.98483,2e-05,2.13646]
[1779017110663,37.45,78308.01,0.0,-0.9848,2e-05,2.14042]
[1779017117624,37.45,78308.64,0.0,-0.98478,2e-05,2.14206]
[1779017122749,37.45,78308.64,0.0,-0.98478,2e-05,2.14226]
[1779017131812,37.45,78308.2,0.0,-0.9848,2e-05,2.13928]
[1779017136850,37.45,78310.15,0.0,-0.98476,2e-05,2.14382]
[1779017141885,37.45,78312.29,0.0,-0.98472,2e-05,2.14872]
[1779017147834,37.45,78314.77,0.0,-0.98468,2e-05,2.15433]
[1779017152965,37.45,78314.68,0.0,-0.98468,2e-05,2.15411]
[1779017161020,37.45,78315.22,0.0,-0.98467,2e-05,2.15529]
[1779017166055,37.45,78315.99,0.0,-0.98466,2e-05,2.15697]
[1779017175118,37.45,78318.9,0.0,-0.9846,2e-05,2.16342]
[1779017180153,37.45,78320.22,0.0,-0.98458,2e-05,2.1663]
[1779017185188,37.45,78320.41,0.0,-0.98458,2e-05,2.16661]
[1779017190223,37.45,78319.83,0.0,-0.98459,2e-05,2.16518]
[1779017195261,37.45,78320.6,0.0,-0.98459,2e-05,2.1645]
[1779017200292,37.45,78320.68,0.0,-0.98459,2e-05,2.16458]
[1779017205328,37.45,78321.52,0.0,-0.98458,2e-05,2.16638]
[1779017210364,37.45,78323.28,0.0,-0.98454,2e-05,2.17026]
[1779017215398,37.45,78323.63,0.0,-0.98454,2e-05,2.17091]
[1779017220433,37.45,78322.64,0.0,-0.98456,2e-05,2.16853]
[1779017225468,37.45,78323.06,0.0,-0.98455,2e-05,2.16935]
[1779017230503,37.45,78323.4,0.0,-0.98455,2e-05,2.16999]
[1779017235538,37.45,78322.78,0.0,-0.98456,2e-05,2.16846]
[1779017240573,37.45,78317.83,0.0,-0.98465,2e-05,2.15716]
[1779017245611,37.45,78315.16,0.0,-0.9847,2e-05,2.1511]
[1779017250646,37.45,78313.77,0.0,-0.98473,2e-05,2.14792]
[1779017255681,37.45,78312.55,0.0,-0.98477,2e-05,2.14283]
[1779017260715,37.45,78311.38,0.0,-0.98479,2e-05,2.14017]
[1779017263736,37.45,78304.47,0.0,-0.98491,2e-05,2.12469]
[1779017264743,37.45,78301.08,0.0,-0.98498,2e-05,2.11719]
[1779017266757,37.45,78295.78,0.0,-0.98507,2e-05,2.10549]
[1779017271792,37.45,78294.8,0.0,-0.98509,2e-05,2.10365]
[1779017276827,37.45,78296.57,0.0,-0.98505,2e-05,2.10795]
[1779017281866,37.45,78296.0,0.0,-0.98506,2e-05,2.10708]
[1779017286897,37.45,78295.85,0.0,-0.98506,2e-05,2.10717]
[1779017291932,37.45,78292.96,0.0,-0.98511,2e-05,2.1011]
[1779017296967,37.45,78291.69,0.0,-0.98513,2e-05,2.09866]
[1779017302005,37.46,78286.56,0.0,-0.98522,2e-05,2.08774]
[1779017307039,37.46,78285.65,0.0,-0.98523,2e-05,2.08616]
[1779017312076,37.46,78285.5,0.0,-0.98524,2e-05,2.08395]
[1779017317111,37.46,78285.7,0.0,-0.98524,2e-05,2.08477]
[1779017322147,37.46,78282.82,0.0,-0.98528,2e-05,2.07883]
[1779017327181,37.46,78282.52,0.0,-0.98529,2e-05,2.07858]
[1779017332217,37.47,78279.22,0.0,-0.98534,2e-05,2.0718]
[1779017337251,37.47,78280.13,0.0,-0.98532,2e-05,2.0743]
[1779017342286,37.47,78281.33,0.0,-0.9853,2e-05,2.07746]
[1779017347321,37.47,78281.71,0.0,-0.98528,2e-05,2.07883]
[1779017352356,37.47,78281.97,0.0,-0.98528,2e-05,2.07997]
[1779017357391,37.48,78282.02,0.0,-0.98527,2e-05,2.08066]
[1779017362426,37.48,78279.04,0.0,-0.98532,2e-05,2.07473]
[1779017367461,37.48,78278.29,0.0,-0.98533,2e-05,2.07375]
[1779017372496,37.48,78277.09,0.0,-0.98536,2e-05,2.06953]
[1779017377532,37.49,78279.43,0.0,-0.98531,2e-05,2.07533]
[1779017382566,37.49,78278.89,0.0,-0.98531,2e-05,2.0748]
[1779017387602,37.49,78281.42,0.0,-0.98526,2e-05,2.08092]
[1779017392637,37.49,78278.69,0.0,-0.98531,2e-05,2.07547]
[1779017397672,37.49,78278.47,0.0,-0.98531,2e-05,2.07552]
[1779017402711,37.5,78277.3,0.0,-0.98532,2e-05,2.07348]
[1779017408750,37.5,78277.53,0.0,-0.98532,2e-05,2.07456]
[1779017413785,37.5,78281.57,0.0,-0.98524,2e-05,2.08394]
[1779017416810,37.5,78287.27,0.0,-0.98514,2e-05,2.09664]
[1779017419828,37.5,78281.57,0.0,-0.98524,2e-05,2.08428]
[1779017424864,37.5,78284.31,0.0,-0.98518,2e-05,2.09067]
[1779017432921,37.5,78280.42,0.0,-0.98526,2e-05,2.08042]
[1779017437956,37.51,78285.63,0.0,-0.98517,2e-05,2.09222]
[1779017442991,37.51,78285.02,0.0,-0.98518,2e-05,2.0912]
[1779017449947,37.51,78285.76,0.0,-0.98516,2e-05,2.09329]
[1779017455083,37.51,78285.76,0.0,-0.98516,2e-05,2.09363]
[1779017460114,37.51,78282.14,0.0,-0.98522,2e-05,2.08598]
[1779017465150,37.51,78280.62,0.0,-0.98524,2e-05,2.08298]
[1779017468167,37.51,78273.51,0.0,-0.98537,2e-05,2.06764]
[1779017469174,37.51,78265.31,0.0,-0.98551,2e-05,2.04991]
[1779017470182,37.51,78265.57,0.0,-0.98551,2e-05,2.0506]
[1779017477236,37.52,78266.91,0.0,-0.98548,2e-05,2.05437]
[1779017482274,37.52,78268.57,0.0,-0.98544,2e-05,2.0586]
[1779017487312,37.52,78270.41,0.0,-0.9854,2e-05,2.06335]
[1779017492341,37.53,78272.31,0.0,-0.98538,2e-05,2.06585]
[1779017497376,37.53,78269.13,0.0,-0.98543,2e-05,2.05944]
[1779017498383,37.53,78265.18,0.0,-0.9855,2e-05,2.05118]
[1779017503419,37.53,78260.76,0.0,-0.98557,2e-05,2.04246]
[1779017508453,37.53,78259.41,0.0,-0.98559,2e-05,2.04043]
[1779017509462,37.54,78252.69,0.0,-0.9857,2e-05,2.02617]
[1779017510467,37.54,78246.46,0.0,-0.98581,2e-05,2.01306]
[1779017515502,37.54,78247.3,0.0,-0.98578,2e-05,2.01597]
[1779017520546,37.55,78243.2,0.0,-0.98584,2e-05,2.00838]
[1779017522560,37.55,78246.97,0.0,-0.98578,2e-05,2.01686]
[1779017527594,37.55,78248.29,0.0,-0.98574,2e-05,2.02076]
[1779017532629,37.55,78247.34,0.0,-0.98575,2e-05,2.01978]
[1779017537665,37.56,78247.84,0.0,-0.98574,2e-05,2.02186]
[1779017542699,37.56,78248.24,0.0,-0.98572,2e-05,2.02371]
[1779017547734,37.57,78248.9,0.0,-0.9857,2e-05,2.0261]
[1779017553776,37.57,78249.47,0.0,-0.9857,2e-05,2.02626]
[1779017558811,37.57,78249.15,0.0,-0.98569,2e-05,2.02655]
[1779017563848,37.58,78260.1,0.0,-0.9855,2e-05,2.05108]
[1779017564854,37.58,78260.1,0.0,-0.98549,2e-05,2.05123]
[1779017570895,37.58,78262.41,0.0,-0.98545,2e-05,2.05708]
[1779017577946,37.59,78262.28,0.0,-0.98544,2e-05,2.05775]
[1779017582983,37.59,78265.22,0.0,-0.98538,2e-05,2.06475]
[1779017585001,37.59,78270.24,0.0,-0.98529,2e-05,2.07589]
[1779017588019,37.59,78275.52,0.0,-0.9852,2e-05,2.08772]
[1779017593060,37.59,78277.84,0.0,-0.98515,2e-05,2.09317]
[1779017597083,37.59,78285.36,0.0,-0.98502,2e-05,2.10996]
[1779017602120,37.59,78284.53,0.0,-0.98503,2e-05,2.10831]
[1779017607153,37.59,78286.6,0.0,-0.98499,2e-05,2.11306]
[1779017610174,37.59,78290.0,0.0,-0.98493,2e-05,2.12065]
[1779017614204,37.59,78295.83,0.0,-0.98484,2e-05,2.13133]
[1779017617223,37.59,78296.32,0.0,-0.98483,2e-05,2.13236]
[1779017620262,37.59,78301.51,0.0,-0.98474,2e-05,2.14388]
[1779017621257,37.59,78317.67,0.0,-0.98444,2e-05,2.18028]
[1779017622264,37.59,78334.33,0.0,-0.98412,2e-05,2.21824]
[1779017623272,37.59,78332.2,0.0,-0.98417,2e-05,2.21318]
[1779017628310,37.59,78335.01,0.0,-0.98412,2e-05,2.21888]
[1779017631330,37.59,78328.58,0.0,-0.98424,2e-05,2.20369]
[1779017634349,37.59,78323.38,0.0,-0.98435,2e-05,2.19145]
[1779017635356,37.59,78329.01,0.0,-0.98424,2e-05,2.2042]
[1779017636364,37.59,78332.16,0.0,-0.98418,2e-05,2.21129]
[1779017640391,37.58,78334.51,0.0,-0.98414,2e-05,2.21612]
[1779017645427,37.58,78336.88,0.0,-0.9841,2e-05,2.22082]
[1779017649455,37.58,78329.6,0.0,-0.98425,2e-05,2.20349]
[1779017654490,37.58,78323.62,0.0,-0.98436,2e-05,2.18911]
[1779017659526,37.57,78328.06,0.0,-0.98429,2e-05,2.19873]
[1779017662546,37.57,78324.13,0.0,-0.98436,2e-05,2.18949]
[1779017664560,37.57,78319.76,0.0,-0.98444,2e-05,2.17941]
[1779017667582,37.57,78315.32,0.0,-0.98453,2e-05,2.1692]
[1779017672616,37.57,78317.07,0.0,-0.98451,2e-05,2.17062]
[1779017678658,37.57,78317.39,0.0,-0.98451,2e-05,2.17112]
[1779017683693,37.57,78322.15,0.0,-0.98442,2e-05,2.18169]
[1779017688728,37.57,78328.46,0.0,-0.98431,2e-05,2.19575]
[1779017692756,37.57,78338.32,0.0,-0.98412,2e-05,2.21803]
[1779017697792,37.56,78334.28,0.0,-0.9842,2e-05,2.20825]
[1779017702827,37.56,78333.67,0.0,-0.98422,2e-05,2.20643]
[1779017707862,37.56,78333.26,0.0,-0.98423,2e-05,2.20508]
[1779017712897,37.56,78328.87,0.0,-0.98432,2e-05,2.19467]
[1779017717932,37.56,78330.29,0.0,-0.98429,2e-05,2.19759]
[1779017722968,37.56,78322.28,0.0,-0.98444,2e-05,2.17906]
[1779017728004,37.56,78315.69,0.0,-0.98457,2e-05,2.16401]
[1779017733038,37.56,78315.88,0.0,-0.98458,2e-05,2.16206]
[1779017741094,37.56,78317.89,0.0,-0.98454,2e-05,2.16651]
[1779017746129,37.56,78318.36,0.0,-0.98454,2e-05,2.16751]
[1779017751164,37.56,78318.8,0.0,-0.98453,2e-05,2.16844]
[1779017756201,37.56,78319.21,0.0,-0.98452,2e-05,2.16931]
[1779017762242,37.56,78319.31,0.0,-0.98452,2e-05,2.16948]
[1779017767277,37.56,78318.36,0.0,-0.98454,2e-05,2.16729]
[1779017772312,37.56,78317.82,0.0,-0.98455,2e-05,2.16601]
[1779017778355,37.56,78313.6,0.0,-0.98463,2e-05,2.15648]
[1779017783389,37.56,78307.52,0.0,-0.98474,2e-05,2.14286]
[1779017786412,37.56,78300.75,0.0,-0.98486,2e-05,2.12782]
[1779017789436,37.56,78295.24,0.0,-0.98496,2e-05,2.1157]
[1779017794471,37.56,78293.01,0.0,-0.98501,2e-05,2.10871]
[1779017799509,37.56,78289.16,0.0,-0.98508,2e-05,2.10043]
[1779017804544,37.56,78285.72,0.0,-0.98514,2e-05,2.09307]
[1779017809581,37.56,78283.27,0.0,-0.98518,2e-05,2.0879]
[1779017814616,37.56,78280.31,0.0,-0.98524,2e-05,2.08164]
[1779017819651,37.56,78278.27,0.0,-0.98527,2e-05,2.0774]
[1779017821666,37.56,78273.17,0.0,-0.98536,2e-05,2.06636]
[1779017822673,37.56,78271.59,0.0,-0.98539,2e-05,2.06306]
[1779017829722,37.56,78271.3,0.0,-0.98539,2e-05,2.06293]
[1779017834757,37.57,78271.7,0.0,-0.98538,2e-05,2.06415]
[1779017839792,37.57,78272.03,0.0,-0.98537,2e-05,2.06523]
[1779017844827,37.57,78273.41,0.0,-0.98534,2e-05,2.06859]
[1779017847848,37.57,78283.42,0.0,-0.98516,2e-05,2.09065]
[1779017851876,37.57,78289.5,0.0,-0.98507,2e-05,2.10185]
[1779017856911,37.57,78291.15,0.0,-0.98504,2e-05,2.10558]
[1779017861946,37.57,78294.34,0.0,-0.98498,2e-05,2.11272]
[1779017866981,37.57,78295.81,0.0,-0.98495,2e-05,2.11605]
[1779017872017,37.57,78296.84,0.0,-0.98493,2e-05,2.11841]
[1779017877052,37.57,78298.96,0.0,-0.98489,2e-05,2.12317]
[1779017881079,37.57,78307.78,0.0,-0.98473,2e-05,2.14286]
[1779017886113,37.57,78304.05,0.0,-0.9848,2e-05,2.13444]
[1779017891149,37.57,78304.14,0.0,-0.9848,2e-05,2.13467]
[1779017896183,37.57,78300.36,0.0,-0.98487,2e-05,2.12628]
[1779017901219,37.57,78296.1,0.0,-0.98494,2e-05,2.11688]
[1779017906254,37.57,78297.16,0.0,-0.98492,2e-05,2.11931]
[1779017911289,37.57,78296.24,0.0,-0.98496,2e-05,2.11507]
[1779017916325,37.57,78297.23,0.0,-0.98494,2e-05,2.11737]
[1779017921360,37.57,78297.2,0.0,-0.98494,2e-05,2.11742]
[1779017926394,37.57,78298.34,0.0,-0.98492,2e-05,2.12006]
[1779017933443,37.57,78298.62,0.0,-0.98491,2e-05,2.12083]
[1779017937471,37.57,78305.89,0.0,-0.98478,2e-05,2.13709]
[1779017942506,37.57,78304.78,0.0,-0.9848,2e-05,2.13458]
[1779017947542,37.57,78304.44,0.0,-0.9848,2e-05,2.13378]
[1779017952576,37.57,78305.02,0.0,-0.98479,2e-05,2.13503]
[1779017957612,37.57,78308.27,0.0,-0.98473,2e-05,2.14223]
[1779017962646,37.57,78306.51,0.0,-0.98477,2e-05,2.13823]
[1779017968692,37.57,78305.68,0.0,-0.98478,2e-05,2.13631]
[1779017973727,37.57,78305.41,0.0,-0.9848,2e-05,2.13334]
[1779017978763,37.57,78304.09,0.0,-0.98483,2e-05,2.13034]
[1779017983798,37.57,78303.89,0.0,-0.98483,2e-05,2.12985]
[1779017989839,37.57,78303.66,0.0,-0.98484,2e-05,2.12929]
[1779017994876,37.57,78302.9,0.0,-0.98485,2e-05,2.12753]
[1779017999910,37.57,78303.13,0.0,-0.98485,2e-05,2.12801]
[1779018002935,37.57,78311.57,0.0,-0.98469,2e-05,2.14684]
[1779018007969,37.57,78316.92,0.0,-0.9846,2e-05,2.15865]
[1779018013006,37.57,78317.68,0.0,-0.98458,2e-05,2.16011]
[1779018017034,37.57,78322.91,0.0,-0.98449,2e-05,2.17167]
[1779018022070,37.57,78327.27,0.0,-0.98441,2e-05,2.18119]
[1779018023077,37.57,78332.73,0.0,-0.98431,2e-05,2.19353]
[1779018024083,37.57,78338.66,0.0,-0.9842,2e-05,2.20698]
[1779018029119,37.56,78341.23,0.0,-0.98415,2e-05,2.21229]
[1779018034154,37.56,78340.71,0.0,-0.98419,2e-05,2.20825]
[1779018039188,37.56,78342.53,0.0,-0.98415,2e-05,2.21198]
[1779018044223,37.56,78344.09,0.0,-0.98413,2e-05,2.21514]
[1779018049259,37.56,78345.62,0.0,-0.9841,2e-05,2.21826]
[1779018054297,37.56,78344.58,0.0,-0.98413,2e-05,2.21549]
[1779018057314,37.56,78350.73,0.0,-0.98401,2e-05,2.22945]
[1779018060335,37.55,78346.03,0.0,-0.9841,2e-05,2.21836]
[1779018066376,37.55,78347.24,0.0,-0.98408,2e-05,2.22072]
[1779018074303,37.55,78349.3,0.0,-0.98405,2e-05,2.22484]
[1779018079469,37.55,78350.02,0.0,-0.98404,2e-05,2.2261]
[1779018084502,37.55,78350.54,0.0,-0.98403,2e-05,2.2269]
[1779018090546,37.55,78352.31,0.0,-0.984,2e-05,2.23047]
[1779018095584,37.54,78353.08,0.0,-0.98401,2e-05,2.22943]
[1779018102633,37.54,78353.17,0.0,-0.98401,2e-05,2.22904]
[1779018107669,37.54,78352.85,0.0,-0.98402,2e-05,2.22788]
[1779018110690,37.54,78357.96,0.0,-0.98392,2e-05,2.23945]
[1779018115724,37.54,78359.41,0.0,-0.9839,2e-05,2.24226]
[1779018121767,37.54,78358.79,0.0,-0.98392,2e-05,2.24012]
[1779018126803,37.53,78358.8,0.0,-0.98392,2e-05,2.23958]
[1779018128815,37.53,78365.35,0.0,-0.9838,2e-05,2.25457]
[1779018133850,37.53,78367.23,0.0,-0.98377,2e-05,2.25819]
[1779018138885,37.53,78365.45,0.0,-0.98381,2e-05,2.25322]
[1779018139892,37.53,78360.05,0.0,-0.98392,2e-05,2.24048]
[1779018140900,37.53,78357.25,0.0,-0.98397,2e-05,2.23384]
[1779018144930,37.52,78354.69,0.0,-0.98402,2e-05,2.22744]
[1779018149968,37.52,78354.1,0.0,-0.98404,2e-05,2.22551]
[1779018155016,37.52,78351.36,0.0,-0.98411,2e-05,2.21629]
[1779018160047,37.52,78352.31,0.0,-0.9841,2e-05,2.21789]
[1779018166084,37.52,78353.82,0.0,-0.98408,2e-05,2.22077]
[1779018171118,37.51,78358.69,0.0,-0.98399,2e-05,2.23146]
[1779018176153,37.51,78354.88,0.0,-0.98407,2e-05,2.22205]
[1779018181188,37.51,78351.89,0.0,-0.98413,2e-05,2.21464]
[1779018186225,37.51,78349.19,0.0,-0.98418,2e-05,2.20796]
[1779018191258,37.51,78346.6,0.0,-0.98424,2e-05,2.20158]
[1779018196294,37.5,78344.25,0.0,-0.98428,2e-05,2.19577]
[1779018201328,37.5,78342.17,0.0,-0.98433,2e-05,2.19058]
[1779018208379,37.5,78340.57,0.0,-0.98436,2e-05,2.18635]
[1779018213413,37.5,78339.08,0.0,-0.98441,2e-05,2.1802]
[1779018218449,37.5,78338.3,0.0,-0.98443,2e-05,2.17802]
[1779018223483,37.5,78337.71,0.0,-0.98444,2e-05,2.17627]
[1779018228517,37.5,78339.1,0.0,-0.98442,2e-05,2.17899]
[1779018233556,37.49,78345.84,0.0,-0.9843,2e-05,2.19385]
[1779018242623,37.49,78345.22,0.0,-0.98431,2e-05,2.19206]
[1779018246650,37.49,78352.63,0.0,-0.98417,2e-05,2.20861]
[1779018248671,37.49,78359.01,0.0,-0.98406,2e-05,2.22305]
[1779018253699,37.49,78364.05,0.0,-0.98397,2e-05,2.23395]
[1779018257728,37.48,78369.48,0.0,-0.98387,2e-05,2.24586]
[1779018258735,37.48,78359.85,0.0,-0.98405,2e-05,2.22335]
[1779018259741,37.48,78354.14,0.0,-0.98416,2e-05,2.21005]
[1779018263770,37.48,78350.04,0.0,-0.98424,2e-05,2.20018]
[1779018269812,37.48,78348.16,0.0,-0.98428,2e-05,2.19536]
[1779018272833,37.48,78354.35,0.0,-0.98418,2e-05,2.20697]
[1779018277870,37.48,78358.08,0.0,-0.98412,2e-05,2.21514]
[1779018283910,37.47,78361.86,0.0,-0.98405,2e-05,2.22332]
[1779018288945,37.47,78359.45,0.0,-0.9841,2e-05,2.21732]
[1779018293980,37.47,78360.22,0.0,-0.98409,2e-05,2.21872]
[1779018301030,37.47,78360.0,0.0,-0.9841,2e-05,2.21773]
[1779018306065,37.47,78363.04,0.0,-0.98404,2e-05,2.22441]
[1779018311107,37.47,78364.61,0.0,-0.98401,2e-05,2.22769]
[1779018314129,37.47,78370.78,0.0,-0.9839,2e-05,2.24181]
[1779018316141,37.47,78372.24,0.0,-0.98387,2e-05,2.24502]
[1779018320169,37.46,78378.29,0.0,-0.98376,2e-05,2.25873]
[1779018325204,37.46,78376.77,0.0,-0.98379,2e-05,2.25454]
[1779018330240,37.46,78381.89,0.0,-0.9837,2e-05,2.26574]
[1779018335274,37.46,78384.74,0.0,-0.98367,2e-05,2.26923]
[1779018340309,37.45,78386.26,0.0,-0.98364,2e-05,2.27196]
[1779018345344,37.45,78388.66,0.0,-0.9836,2e-05,2.27673]
[1779018349371,37.45,78396.97,0.0,-0.98345,2e-05,2.29558]
[1779018351386,37.45,78403.56,0.0,-0.98332,2e-05,2.31078]
[1779018356425,37.44,78404.47,0.0,-0.98331,2e-05,2.31162]
[1779018360449,37.44,78397.2,0.0,-0.98347,2e-05,2.29328]
[1779018362464,37.44,78392.06,0.0,-0.98357,2e-05,2.28062]
[1779018367499,37.43,78390.35,0.0,-0.98362,2e-05,2.27547]
[1779018373540,37.43,78387.18,0.0,-0.98369,2e-05,2.26674]
[1779018378576,37.42,78388.54,0.0,-0.98367,2e-05,2.26889]
[1779018383610,37.42,78385.52,0.0,-0.98374,2e-05,2.26078]
[1779018388646,37.42,78384.73,0.0,-0.98376,2e-05,2.25802]
[1779018390659,37.42,78390.17,0.0,-0.98366,2e-05,2.27042]
[1779018396555,37.41,78389.65,0.0,-0.98369,2e-05,2.26565]
[1779018401737,37.41,78389.13,0.0,-0.98371,2e-05,2.26349]
[1779018406773,37.4,78388.52,0.0,-0.98373,2e-05,2.26113]
[1779018411806,37.4,78387.06,0.0,-0.98377,2e-05,2.25678]
[1779018416842,37.4,78382.51,0.0,-0.98386,2e-05,2.24527]
[1779018422883,37.39,78382.82,0.0,-0.98387,2e-05,2.24502]
[1779018427918,37.39,78382.73,0.0,-0.98387,2e-05,2.24404]
[1779018433962,37.39,78382.21,0.0,-0.98389,2e-05,2.24197]
[1779018438997,37.39,78382.4,0.0,-0.98389,2e-05,2.24176]
[1779018444032,37.38,78382.53,0.0,-0.9839,2e-05,2.24143]
[1779018449067,37.38,78382.57,0.0,-0.9839,2e-05,2.24091]
[1779018456116,37.38,78382.33,0.0,-0.98393,2e-05,2.23717]
[1779018463165,37.38,78384.74,0.0,-0.98389,2e-05,2.24198]
[1779018465179,37.38,78378.76,0.0,-0.98401,2e-05,2.22781]
[1779018466186,37.37,78362.11,0.0,-0.98432,2e-05,2.18927]
[1779018467193,37.37,78360.95,0.0,-0.98435,2e-05,2.18658]
[1779018472234,37.37,78359.9,0.0,-0.98437,2e-05,2.18405]
[1779018477265,37.37,78360.77,0.0,-0.98435,2e-05,2.18594]
[1779018484316,37.37,78362.17,0.0,-0.98433,2e-05,2.18896]
[1779018490357,37.37,78364.0,0.0,-0.98429,2e-05,2.19298]
[1779018495392,37.37,78364.75,0.0,-0.98428,2e-05,2.1945]
[1779018500429,37.37,78362.06,0.0,-0.98433,2e-05,2.18819]
[1779018507476,37.37,78357.19,0.0,-0.98443,2e-05,2.17696]
[1779018512511,37.37,78346.54,0.0,-0.98464,2e-05,2.15046]
[1779018514525,37.37,78340.36,0.0,-0.98475,2e-05,2.13663]
[1779018519560,37.37,78338.04,0.0,-0.98479,2e-05,2.13181]
[1779018524595,37.37,78340.15,0.0,-0.98475,2e-05,2.13695]
[1779018529630,37.38,78343.37,0.0,-0.98469,2e-05,2.14459]
[1779018532656,37.38,78338.32,0.0,-0.98478,2e-05,2.13349]
[1779018538694,37.38,78338.98,0.0,-0.98476,2e-05,2.13552]
[1779018540712,37.38,78345.89,0.0,-0.98463,2e-05,2.15124]
[1779018545744,37.38,78346.81,0.0,-0.98461,2e-05,2.1536]
[1779018550780,37.38,78343.16,0.0,-0.98468,2e-05,2.14565]
[1779018555811,37.38,78344.55,0.0,-0.98465,2e-05,2.1491]
[1779018562863,37.38,78346.78,0.0,-0.98461,2e-05,2.15449]
[1779018572933,37.39,78345.9,0.0,-0.98464,2e-05,2.15058]
[1779018577968,37.39,78342.79,0.0,-0.98469,2e-05,2.14373]
[1779018583003,37.39,78340.83,0.0,-0.98473,2e-05,2.13951]
[1779018588040,37.39,78340.41,0.0,-0.98473,2e-05,2.13876]
[1779018593074,37.39,78341.18,0.0,-0.98472,2e-05,2.14066]
[1779018600124,37.39,78340.55,0.0,-0.98473,2e-05,2.13944]
[1779018606164,37.39,78339.23,0.0,-0.98475,2e-05,2.13662]
[1779018615228,37.39,78338.77,0.0,-0.98476,2e-05,2.13581]
[1779018620274,37.39,78339.37,0.0,-0.98475,2e-05,2.13725]
[1779018622277,37.39,78346.1,0.0,-0.98462,2e-05,2.15245]
[1779018623285,37.39,78349.48,0.0,-0.98456,2e-05,2.1601]
[1779018627312,37.39,78352.5,0.0,-0.9845,2e-05,2.16682]
[1779018633354,37.39,78354.35,0.0,-0.98449,2e-05,2.16842]
[1779018638389,37.39,78353.11,0.0,-0.98451,2e-05,2.16542]
[1779018643429,37.39,78353.46,0.0,-0.98451,2e-05,2.16611]
[1779018648464,37.39,78355.71,0.0,-0.98446,2e-05,2.17118]
[1779018652492,37.39,78361.1,0.0,-0.98436,2e-05,2.18342]
[1779018657527,37.39,78363.37,0.0,-0.98432,2e-05,2.18849]
[1779018662563,37.39,78365.79,0.0,-0.98428,2e-05,2.19388]
[1779018667598,37.39,78370.57,0.0,-0.98419,2e-05,2.20467]
[1779018671626,37.39,78363.87,0.0,-0.98432,2e-05,2.18909]
[1779018674647,37.39,78354.25,0.0,-0.9845,2e-05,2.1671]
[1779018676661,37.39,78349.13,0.0,-0.98459,2e-05,2.15552]
[1779018681695,37.39,78346.25,0.0,-0.98465,2e-05,2.14911]
[1779018683709,37.39,78339.58,0.0,-0.98477,2e-05,2.13412]
[1779018688744,37.39,78336.05,0.0,-0.98483,2e-05,2.12643]
[1779018693779,37.39,78335.65,0.0,-0.98485,2e-05,2.12349]
[1779018698819,37.39,78338.68,0.0,-0.98479,2e-05,2.13058]
[1779018703849,37.39,78340.19,0.0,-0.98476,2e-05,2.13416]
[1779018709892,37.39,78338.68,0.0,-0.98479,2e-05,2.13099]
[1779018714929,37.39,78337.82,0.0,-0.98481,2e-05,2.12923]
[1779018719967,37.39,78336.72,0.0,-0.98482,2e-05,2.12695]
[1779018728881,37.39,78338.11,0.0,-0.9848,2e-05,2.13039]
[1779018732050,37.39,78342.03,0.0,-0.98472,2e-05,2.13922]
[1779018737085,37.39,78340.3,0.0,-0.98475,2e-05,2.13533]
[1779018743127,37.39,78339.0,0.0,-0.98478,2e-05,2.13239]
[1779018748162,37.39,78337.72,0.0,-0.9848,2e-05,2.12951]
[1779018754204,37.39,78338.22,0.0,-0.98481,2e-05,2.12831]
[1779018759239,37.39,78338.4,0.0,-0.98481,2e-05,2.12871]
[1779018764274,37.39,78338.85,0.0,-0.9848,2e-05,2.12972]
[1779018775351,37.39,78337.28,0.0,-0.98483,2e-05,2.12619]
[1779018780386,37.39,78336.49,0.0,-0.98484,2e-05,2.12441]
[1779018789300,37.39,78336.48,0.0,-0.98484,2e-05,2.12433]
[1779018796499,37.39,78338.57,0.0,-0.9848,2e-05,2.12897]
[1779018801534,37.39,78338.84,0.0,-0.9848,2e-05,2.12955]
[1779018806569,37.39,78339.28,0.0,-0.98479,2e-05,2.13051]
[1779018811604,37.39,78340.14,0.0,-0.98479,2e-05,2.13011]
[1779018817647,37.39,78339.87,0.0,-0.9848,2e-05,2.12949]
[1779018826711,37.39,78340.43,0.0,-0.98479,2e-05,2.13074]
[1779018831745,37.39,78340.92,0.0,-0.98478,2e-05,2.13184]
[1779018837788,37.39,78341.19,0.0,-0.98477,2e-05,2.13244]
[1779018843829,37.39,78341.34,0.0,-0.98477,2e-05,2.1328]
[1779018848865,37.39,78339.83,0.0,-0.9848,2e-05,2.12946]
[1779018853899,37.39,78341.26,0.0,-0.98476,2e-05,2.1334]
[1779018859821,37.4,78341.27,0.0,-0.98476,2e-05,2.13349]
[1779018864978,37.4,78342.48,0.0,-0.98474,2e-05,2.13627]
[1779018869006,37.4,78334.37,0.0,-0.98489,2e-05,2.11818]
[1779018874039,37.4,78331.22,0.0,-0.98496,2e-05,2.10916]
[1779018880082,37.4,78330.77,0.0,-0.98496,2e-05,2.10858]
[1779018890032,37.4,78331.06,0.0,-0.98495,2e-05,2.11]
[1779018895186,37.4,78331.56,0.0,-0.98494,2e-05,2.11155]
[1779018900222,37.4,78332.34,0.0,-0.98492,2e-05,2.11375]
[1779018905257,37.41,78328.72,0.0,-0.98498,2e-05,2.10619]
[1779018910292,37.41,78328.92,0.0,-0.98498,2e-05,2.10715]
[1779018918348,37.41,78333.71,0.0,-0.98488,2e-05,2.11857]
[1779018920362,37.41,78337.26,0.0,-0.98482,2e-05,2.12666]
[1779018925397,37.41,78336.62,0.0,-0.98483,2e-05,2.12554]
[1779018930434,37.41,78336.34,0.0,-0.98483,2e-05,2.12522]
[1779018933454,37.41,78328.21,0.0,-0.98499,2e-05,2.10501]
[1779018938490,37.42,78328.76,0.0,-0.98498,2e-05,2.10671]
[1779018943531,37.42,78329.16,0.0,-0.98497,2e-05,2.10806]
[1779018946552,37.42,78336.18,0.0,-0.98483,2e-05,2.124]
[1779018951587,37.42,78337.31,0.0,-0.98481,2e-05,2.12685]
[1779018956622,37.42,78336.08,0.0,-0.98483,2e-05,2.1244]
[1779018961658,37.42,78334.59,0.0,-0.98486,2e-05,2.12138]
[1779018966693,37.42,78334.08,0.0,-0.98486,2e-05,2.12057]
[1779018973750,37.43,78333.75,0.0,-0.98486,2e-05,2.12031]
[1779018980797,37.43,78336.45,0.0,-0.98481,2e-05,2.12674]
[1779018985832,37.43,78335.83,0.0,-0.98482,2e-05,2.1256]
[1779018987849,37.43,78328.8,0.0,-0.98495,2e-05,2.11008]
[1779018999927,37.43,78329.94,0.0,-0.98494,2e-05,2.11115]
[1779019004966,37.43,78330.6,0.0,-0.98492,2e-05,2.11299]
[1779019011007,37.44,78330.9,0.0,-0.98491,2e-05,2.11408]
[1779019014031,37.44,78337.35,0.0,-0.98479,2e-05,2.12867]
[1779019019065,37.44,78337.18,0.0,-0.98479,2e-05,2.1285]
[1779019024099,37.44,78336.19,0.0,-0.98481,2e-05,2.12648]
[1779019029134,37.44,78335.52,0.0,-0.98482,2e-05,2.12518]
[1779019034169,37.44,78332.82,0.0,-0.98487,2e-05,2.11936]
[1779019039206,37.44,78332.23,0.0,-0.98488,2e-05,2.11829]
[1779019044239,37.44,78329.15,0.0,-0.98493,2e-05,2.11169]
[1779019051165,37.44,78329.31,0.0,-0.98494,2e-05,2.11021]
[1779019056325,37.44,78335.37,0.0,-0.98483,2e-05,2.12407]
[1779019058339,37.44,78342.75,0.0,-0.98469,2e-05,2.14074]
[1779019065387,37.44,78345.04,0.0,-0.98465,2e-05,2.14614]
[1779019071307,37.45,78345.92,0.0,-0.98463,2e-05,2.14826]
[1779019076464,37.45,78345.5,0.0,-0.98464,2e-05,2.14739]
[1779019082506,37.45,78345.72,0.0,-0.98463,2e-05,2.14795]
[1779019089555,37.45,78344.71,0.0,-0.98465,2e-05,2.14573]
[1779019095597,37.45,78341.38,0.0,-0.98471,2e-05,2.13829]
[1779019101639,37.45,78339.52,0.0,-0.98474,2e-05,2.13415]
[1779019106674,37.45,78338.77,0.0,-0.98476,2e-05,2.1325]
[1779019111710,37.45,78337.56,0.0,-0.9848,2e-05,2.12749]
[1779019116745,37.45,78336.8,0.0,-0.98481,2e-05,2.12583]
[1779019121779,37.45,78338.45,0.0,-0.98478,2e-05,2.12956]
[1779019128828,37.45,78340.14,0.0,-0.98475,2e-05,2.1334]
[1779019133864,37.45,78343.2,0.0,-0.98469,2e-05,2.1403]
[1779019138899,37.45,78345.15,0.0,-0.98465,2e-05,2.14471]
[1779019143933,37.45,78346.27,0.0,-0.98463,2e-05,2.14724]
[1779019149977,37.45,78346.28,0.0,-0.98463,2e-05,2.14727]
[1779019156018,37.45,78348.23,0.0,-0.9846,2e-05,2.15166]
[1779019162060,37.45,78352.72,0.0,-0.98451,2e-05,2.16181]
[1779019167095,37.45,78357.02,0.0,-0.98443,2e-05,2.17155]
[1779019172130,37.45,78360.77,0.0,-0.98438,2e-05,2.17767]
[1779019177165,37.45,78362.8,0.0,-0.98434,2e-05,2.18224]
[1779019182200,37.45,78362.4,0.0,-0.98435,2e-05,2.18126]
[1779019188243,37.45,78359.44,0.0,-0.98441,2e-05,2.17442]
[1779019193278,37.45,78356.58,0.0,-0.98446,2e-05,2.16782]
[1779019198313,37.45,78355.6,0.0,-0.98448,2e-05,2.16549]
[1779019203348,37.44,78353.9,0.0,-0.98451,2e-05,2.16152]
[1779019205362,37.44,78359.42,0.0,-0.98441,2e-05,2.17401]
[1779019210398,37.44,78358.12,0.0,-0.98444,2e-05,2.17084]
[1779019216442,37.44,78356.94,0.0,-0.98446,2e-05,2.16804]
[1779019221475,37.44,78359.98,0.0,-0.9844,2e-05,2.17487]
[1779019226510,37.44,78359.17,0.0,-0.98442,2e-05,2.17294]
[1779019232436,37.44,78359.82,0.0,-0.98442,2e-05,2.17197]
[1779019237587,37.44,78358.28,0.0,-0.98445,2e-05,2.16839]
[1779019245644,37.44,78356.83,0.0,-0.98448,2e-05,2.165]
[1779019252578,37.44,78355.5,0.0,-0.98451,2e-05,2.16191]
[1779019258734,37.44,78355.06,0.0,-0.98452,2e-05,2.16084]
[1779019263769,37.44,78353.04,0.0,-0.98455,2e-05,2.15619]
[1779019268804,37.44,78352.11,0.0,-0.98457,2e-05,2.15398]
[1779019273839,37.44,78350.4,0.0,-0.9846,2e-05,2.15004]
[1779019278874,37.44,78349.51,0.0,-0.98462,2e-05,2.14797]
[1779019283909,37.44,78348.39,0.0,-0.98464,2e-05,2.1454]
[1779019288944,37.44,78350.87,0.0,-0.9846,2e-05,2.15095]
[1779019295993,37.44,78354.77,0.0,-0.98454,2e-05,2.15737]
[1779019302036,37.44,78355.91,0.0,-0.98452,2e-05,2.15991]
[1779019312106,37.44,78356.87,0.0,-0.9845,2e-05,2.16207]
[1779019314123,37.44,78351.58,0.0,-0.9846,2e-05,2.15009]
[1779019319158,37.44,78349.93,0.0,-0.98463,2e-05,2.14649]
[1779019326208,37.44,78345.67,0.0,-0.98471,2e-05,2.13711]
[1779019333256,37.44,78343.92,0.0,-0.98474,2e-05,2.13339]
[1779019339298,37.44,78341.39,0.0,-0.98478,2e-05,2.12788]
[1779019344333,37.44,78339.29,0.0,-0.98482,2e-05,2.12331]
[1779019347354,37.44,78333.52,0.0,-0.98493,2e-05,2.11052]
[1779019348361,37.44,78328.03,0.0,-0.98503,2e-05,2.09837]
[1779019353396,37.44,78327.1,0.0,-0.98506,2e-05,2.09433]
[1779019359438,37.45,78327.88,0.0,-0.98504,2e-05,2.09645]
[1779019364473,37.45,78333.19,0.0,-0.98494,2e-05,2.10852]
[1779019370515,37.45,78334.06,0.0,-0.98492,2e-05,2.11076]
[1779019375551,37.45,78336.02,0.0,-0.98488,2e-05,2.11537]
[1779019380586,37.45,78336.66,0.0,-0.98487,2e-05,2.11703]
[1779019385622,37.45,78337.22,0.0,-0.98486,2e-05,2.11849]
[1779019391663,37.45,78337.74,0.0,-0.98485,2e-05,2.11992]
[1779019396698,37.45,78334.94,0.0,-0.9849,2e-05,2.11387]
[1779019401733,37.45,78332.61,0.0,-0.98494,2e-05,2.10888]
[1779019406768,37.45,78333.41,0.0,-0.98492,2e-05,2.11086]
[1779019411803,37.45,78335.74,0.0,-0.98489,2e-05,2.11394]
[1779019416840,37.46,78336.95,0.0,-0.98487,2e-05,2.11684]
[1779019421873,37.46,78340.3,0.0,-0.9848,2e-05,2.12453]
[1779019426907,37.46,78343.08,0.0,-0.98475,2e-05,2.13084]
[1779019431943,37.46,78346.69,0.0,-0.98469,2e-05,2.13901]
[1779019436978,37.46,78351.42,0.0,-0.9846,2e-05,2.14965]
[1779019442013,37.46,78353.3,0.0,-0.98456,2e-05,2.15387]
[1779019447050,37.46,78355.79,0.0,-0.98452,2e-05,2.15947]
[1779019452084,37.46,78355.75,0.0,-0.98452,2e-05,2.15932]
[1779019457120,37.46,78356.43,0.0,-0.98451,2e-05,2.16081]
[1779019462155,37.46,78357.29,0.0,-0.98449,2e-05,2.16271]
[1779019467192,37.46,78358.11,0.0,-0.98447,2e-05,2.16517]
[1779019472225,37.46,78362.32,0.0,-0.98441,2e-05,2.17232]
[1779019477260,37.46,78365.11,0.0,-0.98436,2e-05,2.17852]
[1779019482296,37.46,78366.57,0.0,-0.98433,2e-05,2.18165]
[1779019487331,37.45,78363.92,0.0,-0.98438,2e-05,2.17531]
[1779019489345,37.45,78358.12,0.0,-0.98449,2e-05,2.16202]
[1779019492367,37.45,78354.55,0.0,-0.98456,2e-05,2.15387]
[1779019496395,37.45,78348.16,0.0,-0.98468,2e-05,2.13944]
[1779019498408,37.45,78340.64,0.0,-0.98482,2e-05,2.1226]
[1779019500422,37.45,78331.96,0.0,-0.98498,2e-05,2.10333]
[1779019501429,37.46,78323.76,0.0,-0.98512,2e-05,2.08533]
[1779019506464,37.46,78325.11,0.0,-0.98509,2e-05,2.08885]
[1779019507472,37.46,78337.93,0.0,-0.98486,2e-05,2.11739]
[1779019512506,37.46,78339.08,0.0,-0.98484,2e-05,2.12013]
[1779019515528,37.46,78344.34,0.0,-0.98474,2e-05,2.13201]
[1779019517541,37.46,78350.74,0.0,-0.98462,2e-05,2.14643]
[1779019522576,37.46,78355.42,0.0,-0.98453,2e-05,2.157]
[1779019527614,37.46,78358.15,0.0,-0.98448,2e-05,2.16318]
[1779019533653,37.46,78359.81,0.0,-0.98447,2e-05,2.16461]
[1779019538700,37.46,78361.97,0.0,-0.98443,2e-05,2.16952]
[1779019543724,37.46,78363.31,0.0,-0.9844,2e-05,2.17255]
[1779019548758,37.46,78363.51,0.0,-0.9844,2e-05,2.17298]
[1779019553794,37.46,78361.6,0.0,-0.98443,2e-05,2.1686]
[1779019558828,37.46,78359.4,0.0,-0.98448,2e-05,2.16356]
[1779019564758,37.46,78356.86,0.0,-0.98452,2e-05,2.15778]
[1779019570912,37.46,78354.39,0.0,-0.98457,2e-05,2.15215]
[1779019576957,37.46,78353.11,0.0,-0.98459,2e-05,2.14923]
[1779019581988,37.46,78352.8,0.0,-0.9846,2e-05,2.14849]
[1779019587025,37.46,78351.42,0.0,-0.98463,2e-05,2.14533]
[1779019594076,37.46,78349.87,0.0,-0.98467,2e-05,2.13947]
[1779019602131,37.46,78348.87,0.0,-0.98469,2e-05,2.13721]
[1779019608173,37.46,78348.64,0.0,-0.9847,2e-05,2.13668]
[1779019614214,37.46,78348.39,0.0,-0.9847,2e-05,2.13609]
[1779019620257,37.46,78348.02,0.0,-0.98471,2e-05,2.13524]
[1779019625292,37.46,78347.79,0.0,-0.98471,2e-05,2.13469]
[1779019630327,37.46,78347.41,0.0,-0.98472,2e-05,2.1338]
[1779019632341,37.46,78339.17,0.0,-0.98487,2e-05,2.11532]
[1779019633348,37.46,78331.67,0.0,-0.98501,2e-05,2.09864]
[1779019634356,37.46,78331.18,0.0,-0.98502,2e-05,2.09761]
[1779019639390,37.46,78330.15,0.0,-0.98503,2e-05,2.0956]
[1779019642411,37.46,78336.67,0.0,-0.98491,2e-05,2.11024]
[1779019647447,37.46,78336.65,0.0,-0.98491,2e-05,2.11038]
[1779019655506,37.46,78336.18,0.0,-0.98493,2e-05,2.10736]
[1779019660539,37.46,78327.86,0.0,-0.98508,2e-05,2.08917]
[1779019661545,37.46,78323.84,0.0,-0.98515,2e-05,2.08047]
[1779019666583,37.46,78327.09,0.0,-0.98509,2e-05,2.08812]
[1779019671619,37.47,78329.65,0.0,-0.98504,2e-05,2.09418]
[1779019676653,37.47,78327.73,0.0,-0.98507,2e-05,2.09035]
[1779019681688,37.47,78326.02,0.0,-0.9851,2e-05,2.08702]
[1779019686723,37.47,78325.99,0.0,-0.9851,2e-05,2.08741]
[1779019691758,37.47,78325.31,0.0,-0.98511,2e-05,2.08634]
[1779019696793,37.47,78324.96,0.0,-0.98511,2e-05,2.086]
[1779019701829,37.48,78324.59,0.0,-0.98511,2e-05,2.08562]
[1779019706863,37.48,78324.95,0.0,-0.9851,2e-05,2.08683]
[1779019708878,37.48,78319.13,0.0,-0.9852,2e-05,2.0742]
[1779019713913,37.48,78317.93,0.0,-0.98524,2e-05,2.06982]
[1779019718947,37.48,78318.2,0.0,-0.98523,2e-05,2.07099]
[1779019723982,37.48,78317.82,0.0,-0.98523,2e-05,2.07072]
[1779019729019,37.49,78316.96,0.0,-0.98524,2e-05,2.06942]
[1779019734053,37.49,78313.54,0.0,-0.9853,2e-05,2.06256]
[1779019740094,37.49,78312.59,0.0,-0.98531,2e-05,2.06129]
[1779019741101,37.49,78306.58,0.0,-0.98541,2e-05,2.04832]
[1779019745129,37.49,78314.51,0.0,-0.98527,2e-05,2.06622]
[1779019750164,37.5,78315.95,0.0,-0.98524,2e-05,2.06999]
[1779019755199,37.5,78316.43,0.0,-0.98522,2e-05,2.07168]
[1779019760235,37.5,78317.41,0.0,-0.9852,2e-05,2.07447]
[1779019765271,37.5,78318.22,0.0,-0.98518,2e-05,2.07689]
[1779019770306,37.51,78318.92,0.0,-0.98516,2e-05,2.07907]
[1779019775342,37.51,78322.49,0.0,-0.98511,2e-05,2.08528]
[1779019776348,37.51,78328.62,0.0,-0.98499,2e-05,2.09897]
[1779019777354,37.51,78331.72,0.0,-0.98494,2e-05,2.10595]
[1779019782390,37.51,78333.34,0.0,-0.9849,2e-05,2.10996]
[1779019787425,37.51,78333.44,0.0,-0.9849,2e-05,2.11056]
[1779019792461,37.51,78335.36,0.0,-0.98486,2e-05,2.11518]
[1779019798504,37.52,78337.14,0.0,-0.98483,2e-05,2.11951]
[1779019803539,37.52,78337.72,0.0,-0.98481,2e-05,2.12107]
[1779019808574,37.52,78338.03,0.0,-0.9848,2e-05,2.12202]
[1779019814617,37.52,78338.31,0.0,-0.9848,2e-05,2.12294]
[1779019819651,37.52,78339.07,0.0,-0.98478,2e-05,2.12487]
[1779019826603,37.52,78340.4,0.0,-0.98475,2e-05,2.12812]
[1779019831738,37.52,78340.54,0.0,-0.98477,2e-05,2.12634]
[1779019836770,37.52,78340.09,0.0,-0.98477,2e-05,2.12554]
[1779019841810,37.52,78338.63,0.0,-0.9848,2e-05,2.12247]
[1779019846844,37.52,78337.69,0.0,-0.98481,2e-05,2.12057]
[1779019851880,37.52,78336.86,0.0,-0.98483,2e-05,2.11891]
[1779019857921,37.52,78337.19,0.0,-0.98482,2e-05,2.11987]
[1779019862957,37.53,78336.97,0.0,-0.98482,2e-05,2.11954]
[1779019867991,37.53,78336.26,0.0,-0.98483,2e-05,2.11812]
[1779019873026,37.53,78335.87,0.0,-0.98484,2e-05,2.11743]
[1779019878062,37.53,78335.58,0.0,-0.98484,2e-05,2.11697]
[1779019885110,37.53,78335.25,0.0,-0.98485,2e-05,2.11651]
[1779019890145,37.53,78334.37,0.0,-0.98486,2e-05,2.11476]
[1779019893166,37.53,78346.61,0.0,-0.98465,2e-05,2.13996]
[1779019894173,37.53,78360.24,0.0,-0.9844,2e-05,2.17077]
[1779019899208,37.53,78361.57,0.0,-0.98437,2e-05,2.17353]
[1779019904244,37.53,78361.82,0.0,-0.98437,2e-05,2.17383]
[1779019907265,37.53,78368.26,0.0,-0.98425,2e-05,2.18835]
[1779019909278,37.53,78375.54,0.0,-0.98411,2e-05,2.20487]
[1779019914314,37.52,78376.71,0.0,-0.9841,2e-05,2.207]
[1779019920357,37.52,78379.09,0.0,-0.98406,2e-05,2.2118]
[1779019925391,37.52,78373.06,0.0,-0.98418,2e-05,2.19736]
[1779019926398,37.52,78365.51,0.0,-0.98432,2e-05,2.18]
[1779019928414,37.52,78372.83,0.0,-0.98418,2e-05,2.19663]
[1779019933447,37.52,78370.91,0.0,-0.98422,2e-05,2.19184]
[1779019938483,37.52,78371.46,0.0,-0.98421,2e-05,2.19274]
[1779019943516,37.52,78371.87,0.0,-0.9842,2e-05,2.19399]
[1779019948552,37.53,78369.65,0.0,-0.98422,2e-05,2.19189]
[1779019954594,37.54,78368.49,0.0,-0.98423,2e-05,2.19046]
[1779019959630,37.55,78367.83,0.0,-0.98422,2e-05,2.19194]
[1779019964665,37.56,78365.64,0.0,-0.98423,2e-05,2.19]
[1779019969700,37.57,78365.31,0.0,-0.98421,2e-05,2.19238]
[1779019975742,37.59,78364.69,0.0,-0.98419,2e-05,2.1947]
[1779019981783,37.6,78364.2,0.0,-0.98417,2e-05,2.19729]
[1779019986819,37.61,78370.67,0.0,-0.98402,2e-05,2.21519]
[1779019988834,37.62,78376.77,0.0,-0.98389,2e-05,2.23046]
[1779019994879,37.61,78379.49,0.0,-0.98385,2e-05,2.23572]
[1779019999914,37.61,78381.4,0.0,-0.98382,2e-05,2.23936]
[1779020003941,37.61,78373.8,0.0,-0.98397,2e-05,2.22113]
[1779020008976,37.61,78374.11,0.0,-0.98397,2e-05,2.22117]
[1779020014012,37.6,78376.88,0.0,-0.98394,2e-05,2.2245]
[1779020019046,37.6,78378.97,0.0,-0.98391,2e-05,2.22864]
[1779020024081,37.6,78380.17,0.0,-0.98389,2e-05,2.23071]
[1779020030123,37.6,78382.19,0.0,-0.98386,2e-05,2.23451]
[1779020035158,37.59,78384.16,0.0,-0.98383,2e-05,2.23834]
[1779020040193,37.59,78384.59,0.0,-0.98382,2e-05,2.23858]
[1779020045229,37.59,78387.97,0.0,-0.98377,2e-05,2.24568]
[1779020050263,37.58,78391.49,0.0,-0.9837,2e-05,2.25308]
[1779020057312,37.58,78392.72,0.0,-0.98369,2e-05,2.25476]
[1779020062348,37.58,78397.46,0.0,-0.9836,2e-05,2.26502]
[1779020068331,37.57,78394.52,0.0,-0.98367,2e-05,2.25699]
[1779020071410,37.57,78387.53,0.0,-0.98383,2e-05,2.2378]
[1779020075438,37.57,78382.14,0.0,-0.98393,2e-05,2.22546]
[1779020076445,37.57,78376.81,0.0,-0.98403,2e-05,2.21302]
[1779020081480,37.57,78375.27,0.0,-0.98407,2e-05,2.20896]
[1779020085517,37.57,78365.57,0.0,-0.98426,2e-05,2.1863]
[1779020086519,37.57,78365.57,0.0,-0.98426,2e-05,2.18624]
[1779020087526,37.57,78360.54,0.0,-0.98435,2e-05,2.17472]
[1779020089540,37.57,78354.32,0.0,-0.98447,2e-05,2.16054]
[1779020090547,37.57,78347.83,0.0,-0.98459,2e-05,2.14587]
[1779020091559,37.57,78342.65,0.0,-0.98469,2e-05,2.13424]
[1779020093573,37.57,78335.65,0.0,-0.98482,2e-05,2.11865]
[1779020095586,37.57,78329.28,0.0,-0.98493,2e-05,2.10459]
[1779020100621,37.57,78327.48,0.0,-0.98496,2e-05,2.10098]
[1779020103642,37.57,78332.79,0.0,-0.98486,2e-05,2.11299]
[1779020105656,37.57,78338.38,0.0,-0.98476,2e-05,2.12557]
[1779020110692,37.57,78343.7,0.0,-0.98466,2e-05,2.13762]
[1779020113713,37.57,78347.24,0.0,-0.98459,2e-05,2.14561]
[1779020118748,37.57,78347.7,0.0,-0.98458,2e-05,2.14663]
[1779020124790,37.57,78347.57,0.0,-0.98459,2e-05,2.14626]
[1779020130835,37.57,78347.23,0.0,-0.98459,2e-05,2.14538]
[1779020135881,37.57,78344.25,0.0,-0.98467,2e-05,2.13623]
[1779020140902,37.57,78344.26,0.0,-0.98467,2e-05,2.13618]
[1779020145938,37.57,78344.58,0.0,-0.98466,2e-05,2.13681]
[1779020157016,37.57,78345.47,0.0,-0.98465,2e-05,2.13853]
[1779020160037,37.57,78350.76,0.0,-0.98455,2e-05,2.15034]
[1779020165073,37.57,78353.66,0.0,-0.9845,2e-05,2.15665]
[1779020170108,37.57,78356.74,0.0,-0.98444,2e-05,2.16335]
[1779020176150,37.56,78357.18,0.0,-0.98444,2e-05,2.16406]
[1779020183199,37.56,78360.83,0.0,-0.98437,2e-05,2.17204]
[1779020189241,37.56,78362.87,0.0,-0.98433,2e-05,2.17643]
[1779020194277,37.56,78363.5,0.0,-0.98434,2e-05,2.17529]
[1779020199311,37.56,78364.62,0.0,-0.98432,2e-05,2.17765]
[1779020204346,37.56,78366.31,0.0,-0.98429,2e-05,2.18131]
[1779020209381,37.56,78368.31,0.0,-0.98426,2e-05,2.18568]
[1779020214417,37.56,78371.97,0.0,-0.98419,2e-05,2.1938]
[1779020222473,37.56,78374.07,0.0,-0.98415,2e-05,2.19816]
[1779020227508,37.56,78373.86,0.0,-0.98416,2e-05,2.19741]
[1779020233550,37.56,78373.84,0.0,-0.98416,2e-05,2.19706]
[1779020239530,37.55,78371.64,0.0,-0.98421,2e-05,2.19173]
[1779020244627,37.55,78365.45,0.0,-0.98432,2e-05,2.17738]
[1779020249663,37.55,78361.85,0.0,-0.98439,2e-05,2.16913]
[1779020255704,37.55,78361.7,0.0,-0.98441,2e-05,2.16636]
[1779020260740,37.55,78361.5,0.0,-0.98442,2e-05,2.16584]
[1779020265778,37.55,78365.02,0.0,-0.98435,2e-05,2.17376]
[1779020270811,37.55,78361.51,0.0,-0.98442,2e-05,2.16571]
[1779020275846,37.55,78362.91,0.0,-0.98439,2e-05,2.16881]
[1779020280882,37.55,78364.03,0.0,-0.98437,2e-05,2.17124]
[1779020285918,37.55,78367.92,0.0,-0.9843,2e-05,2.17994]
[1779020290952,37.55,78367.45,0.0,-0.98431,2e-05,2.17869]
[1779020293973,37.55,78372.82,0.0,-0.98421,2e-05,2.19089]
[1779020295988,37.55,78374.11,0.0,-0.98419,2e-05,2.19375]
[1779020301025,37.55,78375.08,0.0,-0.98417,2e-05,2.19571]
[1779020310022,37.55,78374.17,0.0,-0.98419,2e-05,2.19318]
[1779020315131,37.55,78377.85,0.0,-0.98414,2e-05,2.19904]
[1779020321167,37.54,78378.13,0.0,-0.98414,2e-05,2.19936]
[1779020326202,37.54,78379.49,0.0,-0.98411,2e-05,2.2022]
[1779020331237,37.54,78379.56,0.0,-0.98411,2e-05,2.20205]
[1779020336272,37.54,78379.94,0.0,-0.98411,2e-05,2.20255]
[1779020343321,37.54,78380.11,0.0,-0.98411,2e-05,2.20248]
[1779020348358,37.54,78378.81,0.0,-0.98414,2e-05,2.19916]
[1779020353391,37.54,78372.55,0.0,-0.98426,2e-05,2.1845]
[1779020358426,37.54,78371.25,0.0,-0.98429,2e-05,2.18132]
[1779020361447,37.54,78365.55,0.0,-0.98439,2e-05,2.16825]
[1779020364468,37.54,78355.21,0.0,-0.98459,2e-05,2.14483]
[1779020365475,37.54,78346.41,0.0,-0.98475,2e-05,2.1251]
[1779020367489,37.54,78339.0,0.0,-0.98489,2e-05,2.1087]
[1779020370510,37.54,78332.17,0.0,-0.98501,2e-05,2.09383]
[1779020371517,37.54,78326.99,0.0,-0.98512,2e-05,2.08021]
[1779020374538,37.54,78321.07,0.0,-0.98522,2e-05,2.06762]
[1779020379574,37.54,78319.26,0.0,-0.98525,2e-05,2.06442]
[1779020381587,37.54,78312.92,0.0,-0.98536,2e-05,2.05089]
[1779020386623,37.55,78311.13,0.0,-0.98538,2e-05,2.04783]
[1779020389643,37.55,78305.99,0.0,-0.98547,2e-05,2.0372]
[1779020394678,37.55,78305.23,0.0,-0.98548,2e-05,2.03645]
[1779020400653,37.56,78303.48,0.0,-0.9855,2e-05,2.03372]
[1779020403744,37.56,78295.9,0.0,-0.98563,2e-05,2.01791]
[1779020405758,37.56,78289.92,0.0,-0.98573,2e-05,2.0055]
[1779020410793,37.57,78284.7,0.0,-0.98581,2e-05,1.99545]
[1779020413817,37.57,78292.66,0.0,-0.98567,2e-05,2.01315]
[1779020414822,37.57,78298.08,0.0,-0.98557,2e-05,2.025]
[1779020419856,37.57,78302.81,0.0,-0.98548,2e-05,2.03618]
[1779020421871,37.57,78309.03,0.0,-0.98536,2e-05,2.05003]
[1779020426906,37.58,78312.43,0.0,-0.9853,2e-05,2.0583]
[1779020431940,37.58,78313.85,0.0,-0.98528,2e-05,2.05998]
[1779020437982,37.58,78314.91,0.0,-0.98525,2e-05,2.06337]
[1779020443017,37.59,78317.56,0.0,-0.9852,2e-05,2.07004]
[1779020448052,37.59,78318.3,0.0,-0.98518,2e-05,2.07249]
[1779020453087,37.59,78318.48,0.0,-0.98517,2e-05,2.07371]
[1779020458122,37.6,78318.93,0.0,-0.98515,2e-05,2.0755]
[1779020462150,37.6,78328.16,0.0,-0.98498,2e-05,2.09647]
[1779020463157,37.6,78327.76,0.0,-0.98498,2e-05,2.0957]
[1779020468193,37.6,78326.15,0.0,-0.98501,2e-05,2.09274]
[1779020469199,37.6,78334.39,0.0,-0.98486,2e-05,2.11115]
[1779020470205,37.6,78339.4,0.0,-0.98476,2e-05,2.12242]
[1779020471213,37.6,78339.21,0.0,-0.98477,2e-05,2.12206]
[1779020476250,37.6,78337.96,0.0,-0.98479,2e-05,2.11964]
[1779020481284,37.61,78336.39,0.0,-0.98481,2e-05,2.11648]
[1779020483300,37.61,78332.78,0.0,-0.98488,2e-05,2.1086]
[1779020488335,37.61,78332.95,0.0,-0.98487,2e-05,2.10941]
[1779020493369,37.61,78332.76,0.0,-0.98489,2e-05,2.10711]
[1779020498404,37.61,78327.02,0.0,-0.98499,2e-05,2.09484]
[1779020503439,37.61,78325.65,0.0,-0.98501,2e-05,2.09246]
[1779020510489,37.62,78323.27,0.0,-0.98504,2e-05,2.08799]
[1779020516532,37.62,78324.17,0.0,-0.98502,2e-05,2.09066]
[1779020519551,37.62,78330.39,0.0,-0.98491,2e-05,2.10472]
[1779020521567,37.62,78337.07,0.0,-0.98478,2e-05,2.11973]
[1779020526600,37.62,78337.56,0.0,-0.98477,2e-05,2.12112]
[1779020531635,37.62,78336.7,0.0,-0.98479,2e-05,2.11949]
[1779020536671,37.62,78336.09,0.0,-0.98479,2e-05,2.11843]
[1779020541706,37.63,78335.74,0.0,-0.9848,2e-05,2.11795]
[1779020546740,37.63,78335.13,0.0,-0.98481,2e-05,2.11688]
[1779020551775,37.63,78334.3,0.0,-0.98484,2e-05,2.11297]
[1779020556810,37.63,78333.37,0.0,-0.98485,2e-05,2.11119]
[1779020567885,37.63,78332.37,0.0,-0.98486,2e-05,2.10964]
[1779020572923,37.63,78332.2,0.0,-0.98486,2e-05,2.10955]
[1779020576952,37.63,78342.12,0.0,-0.98468,2e-05,2.13187]
[1779020580982,37.63,78349.67,0.0,-0.98454,2e-05,2.14886]
[1779020586039,37.63,78352.79,0.0,-0.98448,2e-05,2.1558]
[1779020592000,37.63,78355.13,0.0,-0.98444,2e-05,2.1609]
[1779020597116,37.63,78356.3,0.0,-0.98442,2e-05,2.16334]
[1779020600137,37.63,78363.34,0.0,-0.98429,2e-05,2.17917]
[1779020605172,37.63,78367.78,0.0,-0.98421,2e-05,2.18888]
[1779020608193,37.63,78372.83,0.0,-0.98411,2e-05,2.20016]
[1779020618263,37.62,78371.47,0.0,-0.98416,2e-05,2.19371]
[1779020624309,37.62,78369.81,0.0,-0.9842,2e-05,2.18939]
[1779020628335,37.62,78371.05,0.0,-0.98418,2e-05,2.19192]
[1779020629342,37.62,78372.58,0.0,-0.98415,2e-05,2.19535]
[1779020632363,37.62,78367.18,0.0,-0.98426,2e-05,2.18273]
[1779020637400,37.62,78366.87,0.0,-0.98426,2e-05,2.18171]
[1779020642433,37.62,78366.16,0.0,-0.98428,2e-05,2.17978]
[1779020644447,37.62,78358.87,0.0,-0.98442,2e-05,2.16308]
[1779020649487,37.62,78358.07,0.0,-0.98443,2e-05,2.16112]
[1779020655528,37.62,78359.53,0.0,-0.98441,2e-05,2.16424]
[1779020660564,37.61,78359.3,0.0,-0.98441,2e-05,2.16355]
[1779020665598,37.61,78361.64,0.0,-0.98437,2e-05,2.16864]
[1779020670633,37.61,78361.27,0.0,-0.98438,2e-05,2.16758]
[1779020675668,37.61,78361.15,0.0,-0.9844,2e-05,2.16476]
[1779020680704,37.61,78361.28,0.0,-0.9844,2e-05,2.16487]
[1779020683724,37.61,78366.66,0.0,-0.9843,2e-05,2.17698]
[1779020688760,37.61,78366.37,0.0,-0.9843,2e-05,2.17672]
[1779020693794,37.61,78366.09,0.0,-0.98431,2e-05,2.17586]
[1779020698829,37.61,78364.8,0.0,-0.98434,2e-05,2.17271]
[1779020703865,37.61,78364.16,0.0,-0.98435,2e-05,2.17105]
[1779020708900,37.61,78363.77,0.0,-0.98436,2e-05,2.16997]
[1779020714942,37.61,78363.08,0.0,-0.98437,2e-05,2.16818]
[1779020719977,37.61,78363.02,0.0,-0.98438,2e-05,2.16786]
[1779020725012,37.61,78362.8,0.0,-0.98438,2e-05,2.16718]
[1779020729041,37.61,78357.52,0.0,-0.98448,2e-05,2.1551]
[1779020735082,37.61,78357.25,0.0,-0.9845,2e-05,2.15205]
[1779020740120,37.61,78362.08,0.0,-0.98441,2e-05,2.1629]
[1779020745152,37.61,78363.32,0.0,-0.98439,2e-05,2.16561]
[1779020750188,37.61,78360.55,0.0,-0.98444,2e-05,2.15925]
[1779020751195,37.61,78355.54,0.0,-0.98454,2e-05,2.14792]
[1779020756230,37.61,78353.05,0.0,-0.98458,2e-05,2.1424]
[1779020761264,37.61,78352.02,0.0,-0.9846,2e-05,2.14017]
[1779020769321,37.61,78352.02,0.0,-0.9846,2e-05,2.14031]
[1779020774355,37.61,78352.17,0.0,-0.9846,2e-05,2.14072]
[1779020779390,37.61,78352.24,0.0,-0.9846,2e-05,2.14094]
[1779020784425,37.61,78352.63,0.0,-0.98459,2e-05,2.14186]
[1779020789459,37.61,78355.23,0.0,-0.98454,2e-05,2.14774]
[1779020794497,37.61,78355.22,0.0,-0.98456,2e-05,2.14536]
[1779020799530,37.61,78354.63,0.0,-0.98457,2e-05,2.14401]
[1779020804566,37.61,78350.71,0.0,-0.98464,2e-05,2.13516]
[1779020806580,37.61,78349.7,0.0,-0.98466,2e-05,2.13291]
[1779020813558,37.61,78348.85,0.0,-0.98467,2e-05,2.13109]
[1779020818666,37.61,78348.85,0.0,-0.98467,2e-05,2.13117]
[1779020825715,37.61,78350.11,0.0,-0.98465,2e-05,2.13409]
[1779020831758,37.61,78350.42,0.0,-0.98464,2e-05,2.13486]
[1779020839813,37.61,78350.41,0.0,-0.98464,2e-05,2.13492]
[1779020844849,37.61,78351.37,0.0,-0.98462,2e-05,2.13713]
[1779020849883,37.61,78351.69,0.0,-0.98462,2e-05,2.13788]
[1779020854918,37.61,78355.01,0.0,-0.98457,2e-05,2.14302]
[1779020859953,37.61,78354.63,0.0,-0.98458,2e-05,2.14215]
[1779020868010,37.61,78354.21,0.0,-0.98459,2e-05,2.14121]
[1779020873045,37.61,78353.82,0.0,-0.98459,2e-05,2.14035]
[1779020878080,37.61,78353.43,0.0,-0.9846,2e-05,2.13949]
[1779020883114,37.61,78355.5,0.0,-0.98456,2e-05,2.14416]
[1779020888152,37.61,78355.34,0.0,-0.98457,2e-05,2.14376]
[1779020893187,37.61,78356.35,0.0,-0.98455,2e-05,2.14597]
[1779020898220,37.61,78363.96,0.0,-0.98441,2e-05,2.16304]
[1779020904189,37.61,78360.62,0.0,-0.98447,2e-05,2.15518]
[1779020909298,37.61,78360.65,0.0,-0.98447,2e-05,2.15503]
[1779020914332,37.61,78360.19,0.0,-0.9845,2e-05,2.15142]
[1779020920375,37.61,78359.5,0.0,-0.98451,2e-05,2.14963]
[1779020925409,37.6,78361.5,0.0,-0.98448,2e-05,2.15397]
[1779020927423,37.6,78368.18,0.0,-0.98435,2e-05,2.16903]
[1779020932458,37.6,78371.0,0.0,-0.9843,2e-05,2.17512]
[1779020937493,37.6,78369.4,0.0,-0.98434,2e-05,2.17115]
[1779020942528,37.6,78370.93,0.0,-0.98431,2e-05,2.17435]
[1779020948570,37.6,78367.91,0.0,-0.98437,2e-05,2.16716]
[1779020953605,37.6,78369.54,0.0,-0.98434,2e-05,2.17069]
[1779020958641,37.6,78369.38,0.0,-0.98434,2e-05,2.17016]
[1779020963678,37.6,78372.9,0.0,-0.98428,2e-05,2.17803]
[1779020968711,37.6,78371.68,0.0,-0.9843,2e-05,2.17511]
[1779020974753,37.6,78371.36,0.0,-0.98433,2e-05,2.17194]
[1779020979788,37.6,78372.65,0.0,-0.9843,2e-05,2.17489]
[1779020984804,37.6,78370.76,0.0,-0.98434,2e-05,2.17058]
[1779020990866,37.6,78370.4,0.0,-0.98434,2e-05,2.16977]
[1779020998922,37.6,78369.91,0.0,-0.98435,2e-05,2.1687]
[1779021004964,37.6,78368.7,0.0,-0.98438,2e-05,2.16601]
[1779021010000,37.6,78368.38,0.0,-0.98438,2e-05,2.16533]
[1779021015041,37.6,78368.38,0.0,-0.98438,2e-05,2.16539]
[1779021025084,37.6,78368.3,0.0,-0.98438,2e-05,2.16532]
[1779021033161,37.6,78371.12,0.0,-0.98434,2e-05,2.16941]
[1779021038195,37.6,78375.49,0.0,-0.98426,2e-05,2.17935]
[1779021045225,37.6,78377.11,0.0,-0.98423,2e-05,2.18292]
[1779021050279,37.6,78377.41,0.0,-0.98423,2e-05,2.18348]
[1779021055315,37.6,78377.87,0.0,-0.98422,2e-05,2.18439]
[1779021062364,37.6,78379.35,0.0,-0.98419,2e-05,2.18752]
[1779021069413,37.59,78380.26,0.0,-0.98418,2e-05,2.18931]
[1779021074448,37.59,78380.51,0.0,-0.98418,2e-05,2.18964]
[1779021079483,37.59,78379.78,0.0,-0.98419,2e-05,2.18774]
[1779021084519,37.59,78380.3,0.0,-0.98418,2e-05,2.1887]
[1779021092574,37.59,78381.91,0.0,-0.98417,2e-05,2.1896]
[1779021097609,37.59,78381.26,0.0,-0.98419,2e-05,2.18785]
[1779021103651,37.59,78380.81,0.0,-0.9842,2e-05,2.18653]
[1779021108686,37.59,78382.24,0.0,-0.98417,2e-05,2.18956]
[1779021115718,37.59,78384.63,0.0,-0.98413,2e-05,2.19461]
[1779021122785,37.58,78383.76,0.0,-0.98415,2e-05,2.1922]
[1779021126814,37.58,78376.69,0.0,-0.98429,2e-05,2.17579]
[1779021130842,37.58,78368.56,0.0,-0.98444,2e-05,2.15718]
[1779021132855,37.58,78367.69,0.0,-0.98446,2e-05,2.15521]
[1779021137890,37.58,78366.62,0.0,-0.98448,2e-05,2.1528]
[1779021142927,37.58,78365.92,0.0,-0.98449,2e-05,2.15123]
[1779021149977,37.58,78365.61,0.0,-0.9845,2e-05,2.15055]
[1779021156001,37.58,78365.52,0.0,-0.98451,2e-05,2.14804]
[1779021163077,37.58,78364.96,0.0,-0.98452,2e-05,2.14683]
[1779021168117,37.58,78359.96,0.0,-0.98462,2e-05,2.13559]
[1779021170126,37.58,78365.31,0.0,-0.98452,2e-05,2.14768]
[1779021175160,37.58,78367.16,0.0,-0.98448,2e-05,2.15183]
[1779021180195,37.58,78366.01,0.0,-0.9845,2e-05,2.14923]
[1779021185230,37.58,78363.36,0.0,-0.98455,2e-05,2.14329]
[1779021191273,37.58,78363.44,0.0,-0.98455,2e-05,2.14356]
[1779021196281,37.58,78363.57,0.0,-0.98455,2e-05,2.14395]
[1779021201344,37.59,78363.72,0.0,-0.98455,2e-05,2.14438]
[1779021206351,37.59,78364.0,0.0,-0.98454,2e-05,2.14512]
[1779021212422,37.59,78364.13,0.0,-0.98455,2e-05,2.14318]
[1779021221487,37.59,78364.34,0.0,-0.98455,2e-05,2.14382]
[1779021226519,37.59,78364.07,0.0,-0.98455,2e-05,2.14328]
[1779021233568,37.59,78364.13,0.0,-0.98455,2e-05,2.14353]
[1779021238603,37.59,78363.53,0.0,-0.98456,2e-05,2.14228]
[1779021243638,37.59,78365.68,0.0,-0.98452,2e-05,2.14723]
[1779021249680,37.59,78365.43,0.0,-0.98452,2e-05,2.14664]
[1779021254717,37.59,78367.4,0.0,-0.98449,2e-05,2.15103]
[1779021257737,37.59,78373.39,0.0,-0.98437,2e-05,2.16456]
[1779021262772,37.59,78373.97,0.0,-0.98436,2e-05,2.16572]
[1779021267808,37.59,78375.11,0.0,-0.98434,2e-05,2.16817]
[1779021272842,37.59,78381.91,0.0,-0.98423,2e-05,2.18111]
[1779021277877,37.58,78386.62,0.0,-0.98415,2e-05,2.19159]
[1779021282913,37.58,78386.72,0.0,-0.98415,2e-05,2.1915]
[1779021287948,37.58,78387.41,0.0,-0.98414,2e-05,2.19277]
[1779021290970,37.58,78393.72,0.0,-0.98402,2e-05,2.20711]
[1779021292982,37.58,78397.74,0.0,-0.98394,2e-05,2.21622]
[1779021298018,37.58,78396.45,0.0,-0.98396,2e-05,2.21338]
[1779021301038,37.58,78401.59,0.0,-0.98387,2e-05,2.22496]
[1779021306072,37.58,78404.6,0.0,-0.98381,2e-05,2.23133]
[1779021311108,37.58,78412.88,0.0,-0.98366,2e-05,2.25002]
[1779021313122,37.57,78417.83,0.0,-0.98356,2e-05,2.26132]
[1779021317155,37.57,78425.31,0.0,-0.98342,2e-05,2.27822]
[1779021319164,37.57,78433.2,0.0,-0.98327,2e-05,2.29653]
[1779021321179,37.57,78436.52,0.0,-0.98321,2e-05,2.30398]
[1779021323192,37.57,78423.09,0.0,-0.98348,2e-05,2.27157]
[1779021324200,37.57,78421.73,0.0,-0.98351,2e-05,2.26816]
[1779021329243,37.56,78426.27,0.0,-0.98342,2e-05,2.27792]
[1779021330245,37.56,78420.67,0.0,-0.98354,2e-05,2.26446]
[1779021331248,37.56,78415.76,0.0,-0.98365,2e-05,2.25027]
[1779021336283,37.56,78411.84,0.0,-0.98374,2e-05,2.24003]
[1779021341318,37.55,78414.01,0.0,-0.9837,2e-05,2.24431]
[1779021344339,37.55,78419.94,0.0,-0.98359,2e-05,2.25768]
[1779021349374,37.55,78421.03,0.0,-0.98358,2e-05,2.25926]
[1779021354410,37.54,78426.32,0.0,-0.98348,2e-05,2.27071]
[1779021358437,37.54,78433.75,0.0,-0.98334,2e-05,2.28744]
[1779021361458,37.54,78438.93,0.0,-0.98324,2e-05,2.29906]
[1779021366497,37.53,78446.56,0.0,-0.9831,2e-05,2.31603]
[1779021367507,37.53,78457.96,0.0,-0.98287,2e-05,2.34321]
[1779021369519,37.53,78463.04,0.0,-0.98277,2e-05,2.35484]
[1779021374553,37.52,78472.78,0.0,-0.98259,2e-05,2.37679]
[1779021375562,37.52,78478.35,0.0,-0.98248,2e-05,2.39005]
[1779021377575,37.52,78472.82,0.0,-0.9826,2e-05,2.37566]
[1779021381605,37.51,78478.18,0.0,-0.9825,2e-05,2.3872]
[1779021383619,37.51,78484.43,0.0,-0.98238,2e-05,2.40176]
[1779021388653,37.5,78485.49,0.0,-0.98237,2e-05,2.4022]
[1779021393689,37.5,78490.38,0.0,-0.98231,2e-05,2.40959]
[1779021395702,37.49,78484.98,0.0,-0.98243,2e-05,2.3954]
[1779021397717,37.49,78479.28,0.0,-0.98255,2e-05,2.3806]
[1779021402752,37.48,78476.13,0.0,-0.98263,2e-05,2.37105]
[1779021404765,37.48,78467.7,0.0,-0.98281,2e-05,2.3498]
[1779021409800,37.48,78469.48,0.0,-0.98279,2e-05,2.35249]
[1779021412821,37.47,78473.63,0.0,-0.98272,2e-05,2.36156]
[1779021417856,37.47,78471.16,0.0,-0.98278,2e-05,2.35378]
[1779021422891,37.46,78467.79,0.0,-0.98287,2e-05,2.34383]
[1779021427926,37.45,78473.85,0.0,-0.98276,2e-05,2.35687]
[1779021431954,37.41,78479.1,0.0,-0.98274,2e-05,2.35847]
[1779021432962,37.4,78484.54,0.0,-0.98266,2e-05,2.3679]
[1779021434976,37.38,78478.74,0.0,-0.98285,2e-05,2.34651]
[1779021437997,37.35,78472.94,0.0,-0.98303,2e-05,2.32523]
[1779021440016,37.35,78467.84,0.0,-0.98313,2e-05,2.31234]
[1779021445055,37.34,78472.11,0.0,-0.98306,2e-05,2.32123]
[1779021451092,37.34,78472.73,0.0,-0.98308,2e-05,2.31854]
[1779021456127,37.33,78475.47,0.0,-0.98304,2e-05,2.32376]
[1779021461165,37.33,78474.49,0.0,-0.98307,2e-05,2.32]
[1779021467205,37.32,78475.48,0.0,-0.98306,2e-05,2.32078]
[1779021472241,37.32,78474.7,0.0,-0.98309,2e-05,2.31758]
[1779021477276,37.31,78474.15,0.0,-0.98311,2e-05,2.31499]
[1779021482320,37.31,78475.71,0.0,-0.98309,2e-05,2.3175]
[1779021487359,37.3,78477.75,0.0,-0.98306,2e-05,2.32115]
[1779021492394,37.3,78475.88,0.0,-0.98311,2e-05,2.31535]
[1779021497429,37.29,78475.99,0.0,-0.98312,2e-05,2.31414]
[1779021502468,37.29,78474.31,0.0,-0.98316,2e-05,2.3091]
[1779021503477,37.29,78464.45,0.0,-0.98336,2e-05,2.28496]
[1779021505486,37.29,78455.75,0.0,-0.98354,2e-05,2.26387]
[1779021509521,37.29,78450.14,0.0,-0.98366,2e-05,2.25007]
[1779021511536,37.28,78445.78,0.0,-0.98376,2e-05,2.23693]
[1779021514565,37.28,78424.03,0.0,-0.98419,2e-05,2.18591]
[1779021515586,37.28,78410.29,0.0,-0.98445,2e-05,2.15433]
[1779021516583,37.28,78409.11,0.0,-0.98447,2e-05,2.15164]
[1779021518590,37.28,78401.85,0.0,-0.98461,2e-05,2.13519]
[1779021521612,37.28,78408.55,0.0,-0.98448,2e-05,2.15054]
[1779021526646,37.28,78409.28,0.0,-0.98447,2e-05,2.15227]
[1779021531683,37.28,78408.69,0.0,-0.98448,2e-05,2.15098]
[1779021536716,37.28,78405.98,0.0,-0.98453,2e-05,2.14485]
[1779021541751,37.28,78403.42,0.0,-0.98458,2e-05,2.13907]
[1779021546786,37.28,78402.68,0.0,-0.98459,2e-05,2.13742]
[1779021551821,37.28,78403.26,0.0,-0.98458,2e-05,2.13874]
[1779021556856,37.28,78399.72,0.0,-0.98465,2e-05,2.13073]
[1779021561892,37.28,78397.56,0.0,-0.98469,2e-05,2.12586]
[1779021568885,37.29,78397.21,0.0,-0.98469,2e-05,2.12515]
[1779021573975,37.29,78400.06,0.0,-0.98466,2e-05,2.12935]
[1779021578005,37.29,78395.3,0.0,-0.98474,2e-05,2.1187]
[1779021583038,37.29,78398.85,0.0,-0.98468,2e-05,2.12692]
[1779021588075,37.29,78401.15,0.0,-0.98463,2e-05,2.1323]
[1779021593111,37.29,78402.49,0.0,-0.9846,2e-05,2.13549]
[1779021598145,37.29,78405.52,0.0,-0.98455,2e-05,2.14251]
[1779021603181,37.29,78406.61,0.0,-0.98453,2e-05,2.14504]
[1779021608214,37.29,78408.76,0.0,-0.98448,2e-05,2.14995]
[1779021613249,37.29,78410.34,0.0,-0.98445,2e-05,2.15352]
[1779021618284,37.29,78410.7,0.0,-0.98445,2e-05,2.15425]
[1779021624326,37.29,78411.62,0.0,-0.98443,2e-05,2.15621]
[1779021629364,37.29,78409.52,0.0,-0.98447,2e-05,2.15128]
[1779021634396,37.29,78409.69,0.0,-0.98449,2e-05,2.14923]
[1779021639432,37.29,78405.2,0.0,-0.98457,2e-05,2.13894]
[1779021640439,37.29,78404.02,0.0,-0.98459,2e-05,2.13626]
[1779021645474,37.29,78403.73,0.0,-0.9846,2e-05,2.13569]
[1779021649503,37.29,78400.41,0.0,-0.98466,2e-05,2.12828]
[1779021654538,37.29,78402.64,0.0,-0.98462,2e-05,2.13357]
[1779021660580,37.29,78402.99,0.0,-0.98461,2e-05,2.13465]
[1779021665615,37.29,78406.61,0.0,-0.98454,2e-05,2.14313]
[1779021670650,37.29,78407.06,0.0,-0.98453,2e-05,2.14447]
[1779021675686,37.29,78407.44,0.0,-0.98452,2e-05,2.14562]
[1779021680721,37.29,78411.35,0.0,-0.98444,2e-05,2.15478]
[1779021685756,37.29,78409.33,0.0,-0.98448,2e-05,2.15039]
[1779021690791,37.3,78408.86,0.0,-0.98447,2e-05,2.15164]
[1779021698847,37.32,78412.32,0.0,-0.98437,2e-05,2.16303]
[1779021709892,37.35,78411.69,0.0,-0.98431,2e-05,2.16944]
[1779021714959,37.37,78411.75,0.0,-0.98428,2e-05,2.17309]
[1779021719994,37.38,78409.29,0.0,-0.9843,2e-05,2.17097]
[1779021725029,37.39,78409.6,0.0,-0.98427,2e-05,2.17517]
[1779021730064,37.4,78410.79,0.0,-0.98421,2e-05,2.18136]
[1779021736107,37.42,78409.49,0.0,-0.9842,2e-05,2.18245]
[1779021741141,37.43,78410.66,0.0,-0.98415,2e-05,2.18852]
[1779021746176,37.44,78412.12,0.0,-0.9841,2e-05,2.19519]
[1779021752218,37.46,78409.83,0.0,-0.98412,2e-05,2.19146]
[1779021757254,37.47,78409.6,0.0,-0.9841,2e-05,2.19418]
[1779021762288,37.48,78409.56,0.0,-0.98407,2e-05,2.19735]
[1779021770312,37.5,78409.53,0.0,-0.98403,2e-05,2.20244]
[1779021775380,37.51,78409.73,0.0,-0.984,2e-05,2.20606]
[1779021780415,37.52,78413.05,0.0,-0.98391,2e-05,2.21682]
[1779021785450,37.53,78412.68,0.0,-0.98389,2e-05,2.21895]
[1779021790486,37.55,78412.48,0.0,-0.98387,2e-05,2.22143]
[1779021797534,37.56,78412.17,0.0,-0.98384,2e-05,2.22477]
[1779021803576,37.57,78411.71,0.0,-0.98382,2e-05,2.22713]
[1779021808611,37.58,78407.33,0.0,-0.98388,2e-05,2.21982]
[1779021813648,37.59,78407.74,0.0,-0.98387,2e-05,2.22125]
[1779021818687,37.6,78410.24,0.0,-0.9838,2e-05,2.22991]
[1779021823721,37.61,78408.56,0.0,-0.9838,2e-05,2.22875]
[1779021830736,37.63,78407.65,0.0,-0.98379,2e-05,2.23042]
[1779021835807,37.64,78407.06,0.0,-0.98378,2e-05,2.23221]
[1779021840842,37.65,78402.13,0.0,-0.98385,2e-05,2.22332]
[1779021845876,37.66,78402.17,0.0,-0.98383,2e-05,2.22605]
[1779021850912,37.67,78403.97,0.0,-0.98377,2e-05,2.23287]
[1779021855947,37.68,78405.31,0.0,-0.98372,2e-05,2.23861]
[1779021860985,37.69,78406.24,0.0,-0.98368,2e-05,2.24339]
[1779021869038,37.7,78405.26,0.0,-0.98366,2e-05,2.24529]
[1779021879105,37.72,78404.0,0.0,-0.98366,2e-05,2.2451]
[1779021889178,37.74,78399.25,0.0,-0.98371,2e-05,2.23914]
[1779021891159,37.74,78405.95,0.0,-0.98357,2e-05,2.25577]
[1779021896228,37.75,78407.73,0.0,-0.98352,2e-05,2.26228]
[1779021901229,37.76,78405.98,0.0,-0.98353,2e-05,2.26049]
[1779021905290,37.77,78400.91,0.0,-0.98361,2e-05,2.25045]
[1779021910325,37.77,78402.44,0.0,-0.98357,2e-05,2.25629]
[1779021915360,37.78,78405.53,0.0,-0.98349,2e-05,2.26575]
[1779021918383,37.79,78411.21,0.0,-0.98336,2e-05,2.28037]
[1779021919388,37.79,78417.61,0.0,-0.98323,2e-05,2.2959]
[1779021920395,37.79,78424.72,0.0,-0.98309,2e-05,2.31318]
[1779021926437,37.8,78429.22,0.0,-0.98298,2e-05,2.32608]
[1779021931442,37.8,78432.79,0.0,-0.98291,2e-05,2.33389]
[1779021936507,37.81,78420.78,0.0,-0.98313,2e-05,2.30697]
[1779021937514,37.81,78413.98,0.0,-0.98327,2e-05,2.29124]
[1779021942549,37.82,78412.76,0.0,-0.98327,2e-05,2.29044]
[1779021946577,37.82,78418.94,0.0,-0.98314,2e-05,2.30671]
[1779021951582,37.83,78418.19,0.0,-0.98313,2e-05,2.30687]
[1779021961691,37.85,78417.18,0.0,-0.98312,2e-05,2.30832]
[1779021963696,37.85,78410.59,0.0,-0.98325,2e-05,2.29345]
[1779021968732,37.86,78410.9,0.0,-0.98322,2e-05,2.29622]
[1779021973767,37.86,78411.63,0.0,-0.98319,2e-05,2.29994]
[1779021981792,37.87,78411.72,0.0,-0.98316,2e-05,2.30327]
[1779021987864,37.88,78412.21,0.0,-0.98313,2e-05,2.30673]
[1779021993906,37.89,78411.95,0.0,-0.98314,2e-05,2.30592]
[1779021995921,37.89,78417.55,0.0,-0.98302,2e-05,2.32]
[1779021997935,37.9,78421.71,0.0,-0.98293,2e-05,2.33065]
[1779022002970,37.9,78423.28,0.0,-0.98288,2e-05,2.33651]
[1779022008007,37.91,78424.76,0.0,-0.98283,2e-05,2.34177]
[1779022013041,37.92,78420.25,0.0,-0.98291,2e-05,2.33268]
[1779022016061,37.92,78412.05,0.0,-0.98307,2e-05,2.31418]
[1779022021097,37.93,78410.42,0.0,-0.98308,2e-05,2.31214]
[1779022026137,37.93,78404.53,0.0,-0.98319,2e-05,2.30001]
[1779022031172,37.94,78404.75,0.0,-0.98317,2e-05,2.30245]
[1779022036207,37.95,78403.87,0.0,-0.98317,2e-05,2.30226]
[1779022041242,37.95,78403.86,0.0,-0.98315,2e-05,2.30419]
[1779022048292,37.96,78404.71,0.0,-0.98311,2e-05,2.30892]
[1779022053327,37.97,78406.29,0.0,-0.98308,2e-05,2.31211]
[1779022058361,37.98,78409.35,0.0,-0.983,2e-05,2.32124]
[1779022065411,37.99,78405.41,0.0,-0.98306,2e-05,2.31449]
[1779022070445,37.99,78405.26,0.0,-0.98304,2e-05,2.31606]
[1779022082529,38.01,78403.73,0.0,-0.98304,2e-05,2.31709]
[1779022088572,38.02,78407.12,0.0,-0.98295,2e-05,2.32746]
[1779022093607,38.03,78407.49,0.0,-0.98292,2e-05,2.33024]
[1779022098642,38.03,78407.13,0.0,-0.98292,2e-05,2.33127]
[1779022109718,38.05,78409.15,0.0,-0.98284,2e-05,2.34016]
[1779022119788,38.06,78409.37,0.0,-0.98282,2e-05,2.34185]
[1779022120795,38.06,78402.74,0.0,-0.98295,2e-05,2.32638]
[1779022121802,38.06,78396.88,0.0,-0.98307,2e-05,2.31283]
[1779022122809,38.06,78393.93,0.0,-0.98312,2e-05,2.30625]
[1779022127844,38.07,78388.8,0.0,-0.98321,2e-05,2.29622]
[1779022132879,38.08,78386.22,0.0,-0.98324,2e-05,2.29227]
[1779022137914,38.09,78385.03,0.0,-0.98325,2e-05,2.29157]
[1779022142949,38.09,78383.89,0.0,-0.98325,2e-05,2.29098]
[1779022148991,38.1,78389.43,0.0,-0.98312,2e-05,2.30648]
[1779022154031,38.11,78390.18,0.0,-0.98309,2e-05,2.31016]
[1779022159065,38.12,78390.41,0.0,-0.98307,2e-05,2.31252]
[1779022164100,38.12,78392.94,0.0,-0.983,2e-05,2.32063]
[1779022167122,38.13,78386.21,0.0,-0.98313,2e-05,2.30539]
[1779022168128,38.13,78383.23,0.0,-0.98318,2e-05,2.29912]
[1779022174170,38.14,78381.44,0.0,-0.98321,2e-05,2.29477]
[1779022178199,38.14,78375.32,0.0,-0.98332,2e-05,2.28198]
[1779022182226,38.15,78368.81,0.0,-0.98344,2e-05,2.26843]
[1779022183233,38.15,78362.69,0.0,-0.98355,2e-05,2.25465]
[1779022188268,38.16,78357.97,0.0,-0.98362,2e-05,2.24603]
[1779022190283,38.16,78349.94,0.0,-0.98377,2e-05,2.22849]
[1779022195319,38.17,78347.25,0.0,-0.9838,2e-05,2.22479]
[1779022198338,38.18,78337.28,0.0,-0.98398,2e-05,2.20356]
[1779022203373,38.19,78338.01,0.0,-0.98394,2e-05,2.20791]
[1779022208408,38.2,78335.94,0.0,-0.98396,2e-05,2.2058]
[1779022213442,38.21,78334.08,0.0,-0.98397,2e-05,2.20415]
[1779022218478,38.22,78334.01,0.0,-0.98395,2e-05,2.20655]
[1779022223514,38.23,78332.83,0.0,-0.98395,2e-05,2.2064]
[1779022229555,38.24,78332.81,0.0,-0.98393,2e-05,2.20936]
[1779022234589,38.25,78336.39,0.0,-0.98386,2e-05,2.21753]
[1779022239625,38.26,78334.98,0.0,-0.98386,2e-05,2.2167]
[1779022245667,38.27,78335.33,0.0,-0.98383,2e-05,2.22034]
[1779022250702,38.28,78338.1,0.0,-0.98376,2e-05,2.22898]
[1779022255737,38.28,78337.09,0.0,-0.98376,2e-05,2.22894]
[1779022261789,38.29,78337.33,0.0,-0.98373,2e-05,2.23219]
[1779022271860,38.31,78337.28,0.0,-0.9837,2e-05,2.23648]
[1779022276894,38.32,78336.37,0.0,-0.9837,2e-05,2.23653]
[1779022280921,38.32,78344.67,0.0,-0.98352,2e-05,2.25731]
[1779022284949,38.33,78349.88,0.0,-0.98341,2e-05,2.27093]
[1779022289984,38.34,78352.36,0.0,-0.98334,2e-05,2.27863]
[1779022296026,38.35,78356.47,0.0,-0.98326,2e-05,2.28804]
[1779022301062,38.35,78359.2,0.0,-0.98319,2e-05,2.29632]
[1779022306097,38.36,78360.18,0.0,-0.98315,2e-05,2.30053]
[1779022312137,38.37,78361.08,0.0,-0.98311,2e-05,2.30496]
[1779022317173,38.37,78363.39,0.0,-0.98305,2e-05,2.31234]
[1779022322209,38.38,78364.82,0.0,-0.98301,2e-05,2.31766]
[1779022329258,38.39,78365.67,0.0,-0.98296,2e-05,2.32277]
[1779022334258,38.4,78364.36,0.0,-0.98297,2e-05,2.32126]
[1779022339328,38.41,78362.64,0.0,-0.98299,2e-05,2.31955]
[1779022349395,38.42,78362.9,0.0,-0.98295,2e-05,2.32403]
[1779022354397,38.43,78365.67,0.0,-0.9829,2e-05,2.32999]
[1779022359465,38.44,78365.67,0.0,-0.98288,2e-05,2.33188]
[1779022364469,38.44,78365.38,0.0,-0.98287,2e-05,2.33309]
[1779022369538,38.45,78366.95,0.0,-0.98282,2e-05,2.33868]
[1779022374539,38.46,78367.62,0.0,-0.98279,2e-05,2.34213]
[1779022379608,38.46,78368.83,0.0,-0.98275,2e-05,2.34684]
[1779022384610,38.47,78369.13,0.0,-0.98273,2e-05,2.34938]
[1779022388673,38.47,78359.31,0.0,-0.98292,2e-05,2.3276]
[1779022392699,38.48,78353.85,0.0,-0.98301,2e-05,2.31634]
[1779022396728,38.49,78354.65,0.0,-0.98298,2e-05,2.31978]
[1779022399749,38.49,78346.78,0.0,-0.98313,2e-05,2.30245]
[1779022401763,38.49,78341.7,0.0,-0.98322,2e-05,2.2914]
[1779022406800,38.5,78340.06,0.0,-0.98324,2e-05,2.28962]
[1779022411835,38.51,78338.27,0.0,-0.98327,2e-05,2.28503]
[1779022416868,38.52,78338.16,0.0,-0.98326,2e-05,2.28682]
[1779022424926,38.53,78335.27,0.0,-0.98328,2e-05,2.28341]
[1779022429959,38.54,78336.34,0.0,-0.98325,2e-05,2.28791]
[1779022434993,38.54,78335.89,0.0,-0.98324,2e-05,2.28885]
[1779022440030,38.55,78335.12,0.0,-0.98324,2e-05,2.28903]
[1779022445031,38.56,78334.26,0.0,-0.98324,2e-05,2.28901]
[1779022450099,38.56,78333.92,0.0,-0.98323,2e-05,2.29016]
[1779022455134,38.57,78330.82,0.0,-0.98327,2e-05,2.28492]
[1779022460169,38.58,78331.03,0.0,-0.98325,2e-05,2.28737]
[1779022465171,38.59,78331.41,0.0,-0.98323,2e-05,2.29019]
[1779022470240,38.59,78330.47,0.0,-0.98323,2e-05,2.28992]
[1779022475274,38.6,78328.62,0.0,-0.98326,2e-05,2.28508]
[1779022480311,38.61,78327.26,0.0,-0.98327,2e-05,2.28389]
[1779022485346,38.61,78329.73,0.0,-0.98321,2e-05,2.29162]
[1779022490382,38.62,78330.01,0.0,-0.98319,2e-05,2.29412]
[1779022495417,38.63,78328.16,0.0,-0.98321,2e-05,2.29165]
[1779022502466,38.64,78326.73,0.0,-0.98321,2e-05,2.29124]
[1779022508509,38.65,78328.65,0.0,-0.98315,2e-05,2.29784]
[1779022513544,38.65,78328.17,0.0,-0.98315,2e-05,2.29844]
[1779022518580,38.66,78327.23,0.0,-0.98315,2e-05,2.29795]
[1779022523614,38.67,78327.83,0.0,-0.98313,2e-05,2.30102]
[1779022525628,38.67,78335.27,0.0,-0.98297,2e-05,2.31902]
[1779022530663,38.67,78338.85,0.0,-0.98289,2e-05,2.32892]
[1779022535698,38.68,78342.4,0.0,-0.98282,2e-05,2.33624]
[1779022541740,38.68,78343.55,0.0,-0.98279,2e-05,2.3407]
[1779022548789,38.69,78345.51,0.0,-0.98273,2e-05,2.34734]
[1779022553824,38.7,78346.71,0.0,-0.98269,2e-05,2.35161]
[1779022559866,38.7,78347.96,0.0,-0.98265,2e-05,2.35626]
[1779022565882,38.71,78348.96,0.0,-0.98262,2e-05,2.36032]
[1779022571950,38.72,78348.96,0.0,-0.9826,2e-05,2.36198]
[1779022583025,38.73,78349.88,0.0,-0.98256,2e-05,2.36717]
[1779022593095,38.74,78350.62,0.0,-0.98254,2e-05,2.36908]
[1779022599140,38.74,78351.66,0.0,-0.98251,2e-05,2.37317]
[1779022606164,38.75,78351.62,0.0,-0.98249,2e-05,2.37493]
[1779022611226,38.75,78350.3,0.0,-0.98251,2e-05,2.37308]
[1779022612231,38.75,78343.21,0.0,-0.98265,2e-05,2.35653]
[1779022613239,38.76,78336.5,0.0,-0.98278,2e-05,2.34099]
[1779022615253,38.76,78331.34,0.0,-0.98288,2e-05,2.32949]
[1779022618275,38.76,78326.09,0.0,-0.98297,2e-05,2.31819]
[1779022623309,38.77,78323.35,0.0,-0.98301,2e-05,2.31348]
[1779022624316,38.77,78315.58,0.0,-0.98316,2e-05,2.29575]
[1779022625323,38.77,78309.77,0.0,-0.98327,2e-05,2.28267]
[1779022626331,38.77,78309.8,0.0,-0.98327,2e-05,2.28313]
[1779022629352,38.78,78304.63,0.0,-0.98336,2e-05,2.27239]
[1779022632374,38.78,78298.71,0.0,-0.98346,2e-05,2.25998]
[1779022634388,38.78,78296.79,0.0,-0.98349,2e-05,2.2564]
[1779022639423,38.79,78294.02,0.0,-0.98353,2e-05,2.25212]
[1779022644459,38.8,78289.14,0.0,-0.98361,2e-05,2.24304]
[1779022648486,38.81,78283.6,0.0,-0.9837,2e-05,2.23213]
[1779022653522,38.81,78283.79,0.0,-0.98369,2e-05,2.23224]
[1779022658556,38.82,78281.48,0.0,-0.98372,2e-05,2.22911]
[1779022661577,38.83,78277.61,0.0,-0.98378,2e-05,2.22165]
[1779022664599,38.83,78275.12,0.0,-0.98382,2e-05,2.21736]
[1779022669634,38.84,78277.72,0.0,-0.98375,2e-05,2.22589]
[1779022674669,38.85,78279.39,0.0,-0.9837,2e-05,2.23182]
[1779022679704,38.86,78280.33,0.0,-0.98366,2e-05,2.23607]
[1779022683731,38.86,78286.0,0.0,-0.98354,2e-05,2.25063]
[1779022688766,38.87,78288.19,0.0,-0.98348,2e-05,2.25758]
[1779022694808,38.88,78287.86,0.0,-0.98346,2e-05,2.25913]
[1779022699845,38.89,78287.86,0.0,-0.98345,2e-05,2.26098]
[1779022706892,38.9,78287.12,0.0,-0.98344,2e-05,2.26179]
[1779022711927,38.9,78287.01,0.0,-0.98345,2e-05,2.26083]
[1779022716962,38.91,78287.76,0.0,-0.98342,2e-05,2.26428]
[1779022721997,38.92,78295.03,0.0,-0.98326,2e-05,2.28264]
[1779022727034,38.92,78296.65,0.0,-0.98322,2e-05,2.28797]
[1779022732068,38.93,78298.37,0.0,-0.98317,2e-05,2.2935]
[1779022737077,38.93,78299.44,0.0,-0.98314,2e-05,2.29749]
[1779022742139,38.94,78300.76,0.0,-0.9831,2e-05,2.30203]
[1779022747173,38.94,78301.59,0.0,-0.98307,2e-05,2.3054]
[1779022752208,38.95,78302.12,0.0,-0.98305,2e-05,2.30803]
[1779022757243,38.95,78302.77,0.0,-0.98302,2e-05,2.31093]
[1779022762279,38.96,78303.2,0.0,-0.983,2e-05,2.3133]
[1779022767313,38.96,78304.64,0.0,-0.98296,2e-05,2.31798]
[1779022772349,38.97,78305.01,0.0,-0.98296,2e-05,2.31765]
[1779022777383,38.97,78305.19,0.0,-0.98294,2e-05,2.31938]
[1779022782418,38.98,78305.39,0.0,-0.98293,2e-05,2.32114]
[1779022787429,38.98,78305.7,0.0,-0.98291,2e-05,2.32313]
[1779022792488,38.99,78305.73,0.0,-0.9829,2e-05,2.32445]
[1779022797523,38.99,78305.56,0.0,-0.98289,2e-05,2.32529]
[1779022802559,39.0,78305.39,0.0,-0.98289,2e-05,2.32613]
[1779022807593,39.0,78306.01,0.0,-0.98286,2e-05,2.32878]
[1779022812628,39.01,78295.91,0.0,-0.98305,2e-05,2.3065]
[1779022813636,39.01,78291.03,0.0,-0.98315,2e-05,2.29549]
[1779022814643,39.01,78291.41,0.0,-0.98314,2e-05,2.29666]
[1779022819681,39.01,78283.98,0.0,-0.98327,2e-05,2.28102]
[1779022824715,39.02,78283.99,0.0,-0.98326,2e-05,2.28263]
[1779022829748,39.02,78284.38,0.0,-0.98323,2e-05,2.2851]
[1779022834783,39.03,78283.81,0.0,-0.98325,2e-05,2.28288]
[1779022836803,39.03,78280.24,0.0,-0.98331,2e-05,2.27566]
[1779022840827,39.04,78275.02,0.0,-0.9834,2e-05,2.26511]
[1779022846869,39.05,78273.05,0.0,-0.98342,2e-05,2.26279]
[1779022851904,39.05,78275.26,0.0,-0.98336,2e-05,2.2696]
[1779022856938,39.06,78275.56,0.0,-0.98334,2e-05,2.27208]
[1779022861973,39.07,78276.08,0.0,-0.98331,2e-05,2.27506]
[1779022868075,39.08,78274.98,0.0,-0.98332,2e-05,2.27471]
[1779022874058,39.08,78273.25,0.0,-0.98333,2e-05,2.27296]
[1779022879092,39.09,78271.59,0.0,-0.98335,2e-05,2.27103]
[1779022884128,39.1,78268.44,0.0,-0.98339,2e-05,2.26574]
[1779022888215,39.1,78255.79,0.0,-0.98362,2e-05,2.23858]
[1779022889164,39.11,78255.79,0.0,-0.98362,2e-05,2.239]
[1779022894198,39.11,78254.95,0.0,-0.98363,2e-05,2.23677]
[1779022899233,39.12,78256.85,0.0,-0.98358,2e-05,2.24309]
[1779022904268,39.13,78256.3,0.0,-0.98357,2e-05,2.24384]
[1779022909303,39.14,78256.55,0.0,-0.98355,2e-05,2.24636]
[1779022914338,39.14,78257.34,0.0,-0.98352,2e-05,2.25005]
[1779022920380,39.15,78256.41,0.0,-0.98352,2e-05,2.2502]
[1779022925415,39.16,78260.54,0.0,-0.98342,2e-05,2.26139]
[1779022931458,39.17,78263.14,0.0,-0.98336,2e-05,2.26938]
[1779022936493,39.17,78259.3,0.0,-0.98342,2e-05,2.26235]
[1779022944549,39.18,78256.24,0.0,-0.98345,2e-05,2.2583]
[1779022949587,39.19,78252.4,0.0,-0.98351,2e-05,2.25132]
[1779022953613,39.2,78246.83,0.0,-0.98362,2e-05,2.23771]
[1779022955627,39.2,78241.76,0.0,-0.98371,2e-05,2.22703]
[1779022960662,39.21,78239.0,0.0,-0.98375,2e-05,2.2227]
[1779022963684,39.21,78230.36,0.0,-0.9839,2e-05,2.20453]
[1779022964692,39.21,78227.19,0.0,-0.98395,2e-05,2.19788]
[1779022969726,39.22,78229.1,0.0,-0.9839,2e-05,2.20413]
[1779022975768,39.23,78228.21,0.0,-0.9839,2e-05,2.20443]
[1779022979796,39.23,78232.58,0.0,-0.9838,2e-05,2.21562]
[1779022984831,39.24,78236.34,0.0,-0.98372,2e-05,2.2257]
[1779022987852,39.24,78241.65,0.0,-0.98361,2e-05,2.2386]
[1779022992888,39.25,78248.09,0.0,-0.98347,2e-05,2.25468]
[1779022994902,39.25,78260.17,0.0,-0.98324,2e-05,2.28278]
[1779022995909,39.25,78260.26,0.0,-0.98323,2e-05,2.28326]
[1779022996915,39.25,78265.46,0.0,-0.98313,2e-05,2.29544]
[1779022997923,39.25,78263.53,0.0,-0.98316,2e-05,2.29127]
[1779023002957,39.26,78262.45,0.0,-0.98317,2e-05,2.29036]
[1779023007992,39.27,78264.05,0.0,-0.98313,2e-05,2.29533]
[1779023013027,39.27,78256.23,0.0,-0.98329,2e-05,2.27625]
[1779023015045,39.27,78251.75,0.0,-0.98337,2e-05,2.26662]
[1779023016048,39.27,78244.92,0.0,-0.9835,2e-05,2.25145]
[1779023017055,39.27,78239.56,0.0,-0.9836,2e-05,2.23969]
[1779023022096,39.28,78234.9,0.0,-0.98367,2e-05,2.23088]
[1779023027127,39.29,78238.85,0.0,-0.98358,2e-05,2.24142]
[1779023032162,39.29,78241.38,0.0,-0.98352,2e-05,2.24864]
[1779023033170,39.29,78246.23,0.0,-0.98343,2e-05,2.25988]
[1779023038207,39.3,78247.43,0.0,-0.98339,2e-05,2.26397]
[1779023043242,39.3,78249.58,0.0,-0.98334,2e-05,2.27019]
[1779023048277,39.31,78249.51,0.0,-0.98333,2e-05,2.27135]
[1779023053312,39.31,78249.52,0.0,-0.98332,2e-05,2.27267]
[1779023058348,39.32,78250.85,0.0,-0.98328,2e-05,2.27698]
[1779023063383,39.32,78249.92,0.0,-0.98329,2e-05,2.27614]
[1779023068418,39.33,78251.25,0.0,-0.98325,2e-05,2.28045]
[1779023078488,39.34,78251.24,0.0,-0.98325,2e-05,2.28049]
[1779023083524,39.34,78254.54,0.0,-0.98317,2e-05,2.28926]
[1779023088558,39.35,78256.89,0.0,-0.98312,2e-05,2.29579]
[1779023093593,39.35,78258.87,0.0,-0.98307,2e-05,2.3015]
[1779023098628,39.36,78260.95,0.0,-0.98302,2e-05,2.30742]
[1779023103663,39.36,78264.7,0.0,-0.98293,2e-05,2.31716]
[1779023105678,39.36,78272.35,0.0,-0.98278,2e-05,2.33525]
[1779023118768,39.37,78275.01,0.0,-0.98271,2e-05,2.34399]
[1779023119834,39.37,78280.13,0.0,-0.9826,2e-05,2.35608]
[1779023126824,39.38,78279.74,0.0,-0.9826,2e-05,2.35625]
[1779023133874,39.38,78279.72,0.0,-0.98261,2e-05,2.35498]
[1779023138909,39.38,78278.08,0.0,-0.98263,2e-05,2.35194]
[1779023143944,39.39,78280.92,0.0,-0.98257,2e-05,2.35934]
[1779023150047,39.39,78282.28,0.0,-0.98254,2e-05,2.36338]
[1779023159050,39.39,78282.39,0.0,-0.98252,2e-05,2.36488]
[1779023164085,39.4,78287.13,0.0,-0.98242,2e-05,2.37663]
[1779023169120,39.4,78286.39,0.0,-0.98243,2e-05,2.3755]
[1779023174154,39.4,78287.54,0.0,-0.9824,2e-05,2.37889]
[1779023180257,39.4,78287.59,0.0,-0.9824,2e-05,2.37969]
[1779023186241,39.41,78285.35,0.0,-0.98244,2e-05,2.3751]
[1779023194304,39.41,78284.75,0.0,-0.98246,2e-05,2.37198]
[1779023195311,39.41,78272.37,0.0,-0.9827,2e-05,2.34335]
[1779023196319,39.41,78261.08,0.0,-0.98292,2e-05,2.31744]
[1779023203368,39.42,78262.36,0.0,-0.98289,2e-05,2.32188]
[1779023205382,39.42,78269.48,0.0,-0.98274,2e-05,2.33875]
[1779023210468,39.42,78269.85,0.0,-0.98273,2e-05,2.34053]
[1779023216458,39.43,78271.13,0.0,-0.98269,2e-05,2.34464]
[1779023217465,39.43,78263.46,0.0,-0.98284,2e-05,2.32708]
[1779023218472,39.43,78257.85,0.0,-0.98295,2e-05,2.31438]
[1779023223507,39.43,78253.78,0.0,-0.98302,2e-05,2.30623]
[1779023229550,39.44,78250.63,0.0,-0.98307,2e-05,2.30044]
[1779023237605,39.44,78247.88,0.0,-0.9831,2e-05,2.29603]
[1779023242641,39.45,78245.51,0.0,-0.98314,2e-05,2.29176]
[1779023250748,39.46,78244.13,0.0,-0.98315,2e-05,2.29041]
[1779023258755,39.46,78243.16,0.0,-0.98317,2e-05,2.2875]
[1779023265804,39.47,78243.87,0.0,-0.98315,2e-05,2.29061]
[1779023267816,39.47,78234.12,0.0,-0.98333,2e-05,2.26891]
[1779023271843,39.47,78238.45,0.0,-0.98324,2e-05,2.27965]
[1779023277885,39.48,78238.35,0.0,-0.98323,2e-05,2.28074]
[1779023286948,39.49,78236.55,0.0,-0.98325,2e-05,2.27865]
[1779023288963,39.49,78231.26,0.0,-0.98334,2e-05,2.26713]
[1779023291031,39.49,78223.23,0.0,-0.98349,2e-05,2.24951]
[1779023298026,39.5,78225.81,0.0,-0.98343,2e-05,2.25711]
[1779023300040,39.5,78233.65,0.0,-0.98328,2e-05,2.27531]
[1779023301101,39.5,78225.88,0.0,-0.98342,2e-05,2.25796]
[1779023302055,39.5,78225.88,0.0,-0.98342,2e-05,2.2582]
[1779023306082,39.5,78222.82,0.0,-0.98347,2e-05,2.25231]
[1779023311171,39.51,78226.58,0.0,-0.9834,2e-05,2.25963]
[1779023317159,39.51,78229.26,0.0,-0.98334,2e-05,2.26722]
[1779023324208,39.52,78230.38,0.0,-0.9833,2e-05,2.27148]
[1779023330250,39.53,78233.87,0.0,-0.98322,2e-05,2.28077]
[1779023335285,39.53,78234.59,0.0,-0.9832,2e-05,2.28348]
[1779023341381,39.54,78233.06,0.0,-0.98322,2e-05,2.28147]
[1779023349386,39.54,78233.58,0.0,-0.98319,2e-05,2.28427]
[1779023361521,39.55,78235.39,0.0,-0.98314,2e-05,2.29067]
[1779023367513,39.55,78235.4,0.0,-0.98313,2e-05,2.29178]
[1779023372549,39.56,78235.32,0.0,-0.98314,2e-05,2.28999]
[1779023377584,39.56,78235.33,0.0,-0.98313,2e-05,2.29091]
[1779023382621,39.56,78235.41,0.0,-0.98312,2e-05,2.29196]
[1779023387655,39.57,78235.53,0.0,-0.98311,2e-05,2.2931]
[1779023392690,39.57,78235.44,0.0,-0.98311,2e-05,2.29374]
[1779023397726,39.57,78234.04,0.0,-0.98313,2e-05,2.29142]
[1779023402762,39.58,78232.43,0.0,-0.98315,2e-05,2.28869]
[1779023407796,39.58,78232.6,0.0,-0.98314,2e-05,2.29004]
[1779023414844,39.59,78232.95,0.0,-0.98312,2e-05,2.29218]
[1779023419879,39.59,78233.36,0.0,-0.98311,2e-05,2.29408]
[1779023424914,39.59,78238.59,0.0,-0.983,2e-05,2.30697]
[1779023429949,39.6,78239.89,0.0,-0.98296,2e-05,2.31079]
[1779023436998,39.6,78239.4,0.0,-0.98298,2e-05,2.30836]
[1779023442084,39.6,78238.81,0.0,-0.98298,2e-05,2.30785]
[1779023452155,39.61,78238.36,0.0,-0.98298,2e-05,2.30846]
[1779023458148,39.61,78237.89,0.0,-0.98298,2e-05,2.30834]
[1779023463182,39.62,78240.9,0.0,-0.98291,2e-05,2.31602]
[1779023468222,39.62,78244.35,0.0,-0.98284,2e-05,2.32463]
[1779023473254,39.62,78245.41,0.0,-0.98281,2e-05,2.32771]
[1779023479296,39.63,78246.35,0.0,-0.98279,2e-05,2.33064]
[1779023485338,39.63,78246.25,0.0,-0.98278,2e-05,2.33121]
[1779023491381,39.63,78245.33,0.0,-0.98281,2e-05,2.32739]
[1779023496418,39.63,78248.44,0.0,-0.98275,2e-05,2.33524]
[1779023502507,39.64,78245.99,0.0,-0.98279,2e-05,2.33057]
[1779023508502,39.64,78245.99,0.0,-0.98278,2e-05,2.33142]
[1779023513537,39.64,78244.55,0.0,-0.9828,2e-05,2.32881]
[1779023520586,39.65,78243.61,0.0,-0.98281,2e-05,2.32762]
[1779023525623,39.65,78245.74,0.0,-0.98276,2e-05,2.3332]
[1779023530658,39.65,78248.85,0.0,-0.9827,2e-05,2.34103]
[1779023535692,39.65,78249.62,0.0,-0.98268,2e-05,2.34346]
[1779023541734,39.66,78251.25,0.0,-0.98264,2e-05,2.348]
[1779023544755,39.66,78245.81,0.0,-0.98274,2e-05,2.33584]
[1779023546769,39.66,78236.79,0.0,-0.98291,2e-05,2.31548]
[1779023551809,39.66,78236.96,0.0,-0.98292,2e-05,2.31427]
[1779023552870,39.66,78226.71,0.0,-0.98312,2e-05,2.29109]
[1779023558857,39.67,78227.49,0.0,-0.98309,2e-05,2.29415]
[1779023563892,39.67,78228.0,0.0,-0.98307,2e-05,2.29636]
[1779023568932,39.68,78226.64,0.0,-0.98309,2e-05,2.29431]
[1779023570945,39.68,78221.19,0.0,-0.98319,2e-05,2.28237]
[1779023575980,39.68,78220.27,0.0,-0.9832,2e-05,2.2814]
[1779023581017,39.69,78222.49,0.0,-0.98315,2e-05,2.28751]
[1779023586054,39.69,78221.57,0.0,-0.98316,2e-05,2.28652]
[1779023591088,39.7,78217.0,0.0,-0.98323,2e-05,2.27732]
[1779023596123,39.7,78215.75,0.0,-0.98325,2e-05,2.27569]
[1779023601162,39.7,78215.6,0.0,-0.98324,2e-05,2.27654]
[1779023606198,39.71,78215.04,0.0,-0.98324,2e-05,2.27646]
[1779023611232,39.71,78214.66,0.0,-0.98326,2e-05,2.27429]
[1779023616267,39.72,78215.04,0.0,-0.98324,2e-05,2.27632]
[1779023621302,39.72,78211.08,0.0,-0.9833,2e-05,2.26861]
[1779023626338,39.73,78209.09,0.0,-0.98333,2e-05,2.2654]
[1779023632385,39.73,78210.14,0.0,-0.9833,2e-05,2.26931]
[1779023637422,39.74,78211.23,0.0,-0.98327,2e-05,2.27305]
[1779023643502,39.74,78212.74,0.0,-0.98322,2e-05,2.27798]
[1779023653573,39.75,78213.23,0.0,-0.98319,2e-05,2.28161]
[1779023660583,39.76,78212.78,0.0,-0.98319,2e-05,2.28237]
[1779023665619,39.77,78213.01,0.0,-0.98317,2e-05,2.28416]
[1779023670654,39.77,78211.63,0.0,-0.98319,2e-05,2.28233]
[1779023675689,39.78,78209.79,0.0,-0.98323,2e-05,2.2773]
[1779023680725,39.78,78209.56,0.0,-0.98322,2e-05,2.2781]
[1779023686766,39.79,78208.63,0.0,-0.98322,2e-05,2.27756]
[1779023692808,39.79,78207.85,0.0,-0.98322,2e-05,2.27733]
[1779023697843,39.8,78207.75,0.0,-0.98322,2e-05,2.27835]
[1779023702878,39.8,78205.29,0.0,-0.98325,2e-05,2.27407]
[1779023706906,39.81,78195.27,0.0,-0.98343,2e-05,2.25266]
[1779023710935,39.81,78188.33,0.0,-0.98355,2e-05,2.23836]
[1779023715969,39.82,78185.65,0.0,-0.98359,2e-05,2.23394]
[1779023717984,39.82,78176.5,0.0,-0.98376,2e-05,2.21432]
[1779023718990,39.82,78170.61,0.0,-0.98386,2e-05,2.20172]
[1779023724065,39.83,78171.19,0.0,-0.98384,2e-05,2.20476]
[1779023727047,39.83,78166.4,0.0,-0.98392,2e-05,2.19534]
[1779023733088,39.84,78165.81,0.0,-0.98393,2e-05,2.19386]
[1779023734135,39.84,78173.24,0.0,-0.98379,2e-05,2.21054]
[1779023740138,39.85,78173.37,0.0,-0.98377,2e-05,2.21294]
[1779023745173,39.86,78172.45,0.0,-0.98377,2e-05,2.21272]
[1779023750209,39.86,78174.05,0.0,-0.98372,2e-05,2.2181]
[1779023753236,39.87,78177.1,0.0,-0.98366,2e-05,2.22587]
[1779023755243,39.87,78168.59,0.0,-0.98381,2e-05,2.20782]
[1779023760275,39.88,78169.05,0.0,-0.98378,2e-05,2.21068]
[1779023765313,39.89,78172.77,0.0,-0.9837,2e-05,2.22069]
[1779023770348,39.89,78172.95,0.0,-0.98368,2e-05,2.22287]
[1779023775385,39.9,78172.75,0.0,-0.98367,2e-05,2.22422]
[1779023780419,39.91,78171.87,0.0,-0.98367,2e-05,2.22406]
[1779023785456,39.91,78169.49,0.0,-0.9837,2e-05,2.22064]
[1779023791497,39.92,78166.17,0.0,-0.98376,2e-05,2.2131]
[1779023796533,39.93,78160.5,0.0,-0.98385,2e-05,2.20254]
[1779023801568,39.94,78157.82,0.0,-0.98388,2e-05,2.19862]
[1779023806606,39.95,78155.63,0.0,-0.9839,2e-05,2.19577]
[1779023810634,39.95,78161.06,0.0,-0.98379,2e-05,2.20922]
[1779023812648,39.95,78164.82,0.0,-0.98371,2e-05,2.21821]
[1779023818690,39.96,78162.95,0.0,-0.98373,2e-05,2.21615]
[1779023823726,39.97,78160.04,0.0,-0.98377,2e-05,2.21143]
[1779023828760,39.98,78157.77,0.0,-0.9838,2e-05,2.20814]
[1779023833795,39.98,78152.05,0.0,-0.98389,2e-05,2.19731]
[1779023837825,39.99,78145.36,0.0,-0.984,2e-05,2.1841]
[1779023838839,39.99,78138.37,0.0,-0.98413,2e-05,2.1693]
[1779023839840,39.99,78125.53,0.0,-0.98436,2e-05,2.14205]
[1779023840849,39.99,78117.2,0.0,-0.9845,2e-05,2.12469]
[1779023841854,39.99,78115.85,0.0,-0.98452,2e-05,2.12228]
[1779023842861,40.0,78121.71,0.0,-0.98441,2e-05,2.13568]
[1779023844924,40.0,78128.34,0.0,-0.98428,2e-05,2.15074]
[1779023850916,40.01,78131.47,0.0,-0.9842,2e-05,2.16002]
[1779023855951,40.02,78132.97,0.0,-0.98418,2e-05,2.16299]
[1779023859979,40.03,78139.77,0.0,-0.98404,2e-05,2.17938]
[1779023865064,40.03,78142.72,0.0,-0.98397,2e-05,2.18775]
[1779023870051,40.04,78148.3,0.0,-0.98385,2e-05,2.20185]
[1779023873073,40.05,78151.98,0.0,-0.98377,2e-05,2.21096]
[1779023878107,40.05,78151.7,0.0,-0.98376,2e-05,2.21203]
[1779023883143,40.06,78152.13,0.0,-0.98374,2e-05,2.21464]
[1779023888178,40.06,78157.23,0.0,-0.98363,2e-05,2.22745]
[1779023889186,40.07,78163.84,0.0,-0.9835,2e-05,2.24233]
[1779023892205,40.07,78168.71,0.0,-0.9834,2e-05,2.25392]
[1779023897240,40.07,78168.53,0.0,-0.9834,2e-05,2.25477]
[1779023900261,40.08,78159.96,0.0,-0.98355,2e-05,2.23653]
[1779023905349,40.08,78162.98,0.0,-0.98348,2e-05,2.24454]
[1779023911338,40.09,78161.79,0.0,-0.98351,2e-05,2.24092]
[1779023916373,40.09,78161.47,0.0,-0.98351,2e-05,2.24143]
[1779023921408,40.1,78162.1,0.0,-0.98348,2e-05,2.24403]
[1779023924430,40.1,78167.56,0.0,-0.98338,2e-05,2.25683]
[1779023929464,40.1,78170.52,0.0,-0.98331,2e-05,2.26446]
[1779023934499,40.11,78167.62,0.0,-0.98336,2e-05,2.25904]
[1779023939534,40.11,78168.43,0.0,-0.98333,2e-05,2.26186]
[1779023944569,40.11,78169.87,0.0,-0.9833,2e-05,2.26604]
[1779023949606,40.12,78170.53,0.0,-0.98328,2e-05,2.26842]
[1779023954639,40.12,78170.56,0.0,-0.98327,2e-05,2.26937]
[1779023956653,40.12,78175.54,0.0,-0.98317,2e-05,2.28084]
[1779023961688,40.13,78178.82,0.0,-0.9831,2e-05,2.28891]
[1779023966723,40.13,78178.77,0.0,-0.9831,2e-05,2.28948]
[1779023973772,40.13,78178.55,0.0,-0.98311,2e-05,2.28746]
[1779023978807,40.13,78183.28,0.0,-0.98301,2e-05,2.29879]
[1779023983842,40.14,78186.66,0.0,-0.98294,2e-05,2.30703]
[1779023985921,40.14,78191.9,0.0,-0.98284,2e-05,2.31913]
[1779023991898,40.14,78190.94,0.0,-0.98285,2e-05,2.31755]
[1779023996933,40.14,78191.65,0.0,-0.98284,2e-05,2.3197]
[1779024001968,40.14,78188.66,0.0,-0.98289,2e-05,2.31348]
[1779024002975,40.14,78183.21,0.0,-0.98299,2e-05,2.30128]
[1779024003981,40.15,78181.91,0.0,-0.98301,2e-05,2.29865]
[1779024010025,40.15,78182.61,0.0,-0.98299,2e-05,2.30116]
[1779024015063,40.15,78180.47,0.0,-0.98303,2e-05,2.29697]
[1779024020096,40.16,78175.48,0.0,-0.98312,2e-05,2.2868]
[1779024025130,40.16,78171.69,0.0,-0.98318,2e-05,2.27925]
[1779024030165,40.16,78165.47,0.0,-0.98329,2e-05,2.26631]
[1779024035200,40.17,78166.29,0.0,-0.98328,2e-05,2.26672]
[1779024040235,40.17,78166.78,0.0,-0.98326,2e-05,2.26884]
[1779024045271,40.18,78169.21,0.0,-0.98321,2e-05,2.27525]
[1779024050305,40.18,78169.67,0.0,-0.98319,2e-05,2.27725]
[1779024055341,40.18,78173.95,0.0,-0.9831,2e-05,2.28772]
[1779024061382,40.19,78175.59,0.0,-0.98306,2e-05,2.2924]
[1779024066483,40.19,78177.88,0.0,-0.98301,2e-05,2.29836]
[1779024070447,40.19,78182.93,0.0,-0.98291,2e-05,2.31038]
[1779024075481,40.19,78183.76,0.0,-0.98289,2e-05,2.31296]
[1779024080515,40.2,78184.25,0.0,-0.98287,2e-05,2.31476]
[1779024085551,40.2,78184.71,0.0,-0.98286,2e-05,2.31648]
[1779024090587,40.2,78189.34,0.0,-0.98276,2e-05,2.32762]
[1779024095623,40.2,78190.3,0.0,-0.98276,2e-05,2.32786]
[1779024100657,40.21,78190.36,0.0,-0.98275,2e-05,2.32858]
[1779024106766,40.21,78189.66,0.0,-0.98276,2e-05,2.32769]
[1779024112741,40.21,78191.52,0.0,-0.98272,2e-05,2.33259]
[1779024117776,40.21,78194.78,0.0,-0.98265,2e-05,2.34053]
[1779024122811,40.22,78193.79,0.0,-0.98266,2e-05,2.33871]
[1779024127846,40.22,78192.92,0.0,-0.98268,2e-05,2.33719]
[1779024132881,40.22,78193.57,0.0,-0.98266,2e-05,2.33911]
[1779024137917,40.22,78193.05,0.0,-0.98267,2e-05,2.33835]
[1779024141944,40.22,78198.06,0.0,-0.98257,2e-05,2.35012]
[1779024147046,40.22,78198.28,0.0,-0.98256,2e-05,2.35096]
[1779024153021,40.22,78200.81,0.0,-0.98252,2e-05,2.35464]
[1779024158056,40.23,78202.48,0.0,-0.98249,2e-05,2.35879]
[1779024160071,40.23,78194.77,0.0,-0.98264,2e-05,2.34128]
[1779024162084,40.23,78193.76,0.0,-0.98266,2e-05,2.33916]
[1779024167186,40.23,78193.9,0.0,-0.98265,2e-05,2.34007]
[1779024173161,40.23,78192.23,0.0,-0.98267,2e-05,2.33687]
[1779024178196,40.23,78192.64,0.0,-0.98266,2e-05,2.33831]
[1779024183231,40.24,78192.61,0.0,-0.98266,2e-05,2.33875]
[1779024188267,40.24,78192.63,0.0,-0.98265,2e-05,2.3393]
[1779024193301,40.24,78196.72,0.0,-0.98257,2e-05,2.34912]
[1779024198337,40.24,78198.74,0.0,-0.98253,2e-05,2.35418]
[1779024203371,40.24,78195.23,0.0,-0.98259,2e-05,2.3466]
[1779024208405,40.24,78195.24,0.0,-0.98259,2e-05,2.34708]
[1779024217535,40.25,78194.23,0.0,-0.98262,2e-05,2.34305]
[1779024224518,40.25,78193.13,0.0,-0.98263,2e-05,2.34118]
[1779024229553,40.25,78191.39,0.0,-0.98266,2e-05,2.33768]
[1779024233581,40.25,78183.48,0.0,-0.98281,2e-05,2.32011]
[1779024238616,40.26,78180.68,0.0,-0.98286,2e-05,2.31445]
[1779024243651,40.26,78183.7,0.0,-0.9828,2e-05,2.32196]
[1779024248686,40.26,78184.01,0.0,-0.98279,2e-05,2.32336]
[1779024253723,40.26,78184.54,0.0,-0.98277,2e-05,2.32526]
[1779024258756,40.27,78184.62,0.0,-0.98276,2e-05,2.32617]
[1779024263791,40.27,78183.24,0.0,-0.98278,2e-05,2.32378]
[1779024268825,40.27,78184.1,0.0,-0.98276,2e-05,2.32644]
[1779024273861,40.27,78184.25,0.0,-0.98277,2e-05,2.32497]
[1779024278897,40.28,78183.08,0.0,-0.98278,2e-05,2.32303]
[1779024283932,40.28,78183.85,0.0,-0.98276,2e-05,2.32549]
[1779024286953,40.28,78191.55,0.0,-0.98261,2e-05,2.3434]
[1779024290981,40.28,78184.5,0.0,-0.98274,2e-05,2.32778]
[1779024296018,40.29,78184.52,0.0,-0.98274,2e-05,2.32845]
[1779024301052,40.29,78184.35,0.0,-0.98274,2e-05,2.32866]
[1779024308169,40.29,78188.71,0.0,-0.98264,2e-05,2.33933]
[1779024317165,40.29,78188.34,0.0,-0.98264,2e-05,2.33947]
[1779024324215,40.3,78189.2,0.0,-0.98262,2e-05,2.34217]
[1779024338379,40.3,78188.7,0.0,-0.98263,2e-05,2.34003]
[1779024346368,40.31,78188.36,0.0,-0.98263,2e-05,2.34001]
[1779024357442,40.31,78188.8,0.0,-0.98261,2e-05,2.34227]
[1779024367513,40.31,78188.26,0.0,-0.98262,2e-05,2.34209]
[1779024372551,40.32,78192.91,0.0,-0.98252,2e-05,2.35318]
[1779024377586,40.32,78193.83,0.0,-0.9825,2e-05,2.35568]
[1779024384635,40.32,78194.04,0.0,-0.98249,2e-05,2.35667]
[1779024389670,40.32,78197.32,0.0,-0.98242,2e-05,2.3645]
[1779024394705,40.32,78199.4,0.0,-0.9824,2e-05,2.36702]
[1779024399740,40.32,78200.59,0.0,-0.98237,2e-05,2.37004]
[1779024404776,40.32,78201.54,0.0,-0.98235,2e-05,2.37249]
[1779024410818,40.33,78204.59,0.0,-0.98229,2e-05,2.37981]
[1779024413838,40.33,78209.97,0.0,-0.98218,2e-05,2.39235]
[1779024418941,40.33,78210.41,0.0,-0.98217,2e-05,2.39348]
[1779024424917,40.33,78211.93,0.0,-0.98214,2e-05,2.39714]
[1779024429951,40.33,78211.36,0.0,-0.98215,2e-05,2.39591]
[1779024434987,40.33,78215.12,0.0,-0.98207,2e-05,2.40473]
[1779024440027,40.33,78216.04,0.0,-0.98205,2e-05,2.40691]
[1779024445057,40.33,78215.26,0.0,-0.98207,2e-05,2.40511]
[1779024450092,40.33,78218.46,0.0,-0.98201,2e-05,2.41256]
[1779024455126,40.33,78217.89,0.0,-0.98204,2e-05,2.40864]
[1779024459220,40.33,78222.06,0.0,-0.98195,2e-05,2.4183]
[1779024465196,40.33,78218.72,0.0,-0.98202,2e-05,2.41036]
[1779024470231,40.33,78219.47,0.0,-0.98201,2e-05,2.41199]
[1779024477280,40.33,78219.88,0.0,-0.982,2e-05,2.41272]
[1779024482317,40.32,78219.63,0.0,-0.98201,2e-05,2.41198]
[1779024488362,40.32,78216.95,0.0,-0.98206,2e-05,2.40555]
[1779024494400,40.32,78212.85,0.0,-0.98215,2e-05,2.39587]
[1779024499500,40.32,78212.74,0.0,-0.98215,2e-05,2.39551]
[1779024505515,40.32,78211.51,0.0,-0.98217,2e-05,2.39255]
[1779024511559,40.32,78206.87,0.0,-0.98229,2e-05,2.37923]
[1779024516591,40.32,78203.63,0.0,-0.98235,2e-05,2.37183]
[1779024522634,40.32,78203.74,0.0,-0.98235,2e-05,2.37221]
[1779024529710,40.32,78203.7,0.0,-0.98234,2e-05,2.37234]
[1779024535724,40.33,78203.98,0.0,-0.98234,2e-05,2.37322]
[1779024541769,40.33,78204.28,0.0,-0.98233,2e-05,2.37417]
[1779024547811,40.33,78204.67,0.0,-0.98232,2e-05,2.37535]
[1779024553851,40.33,78203.94,0.0,-0.98233,2e-05,2.37398]
[1779024557880,40.33,78210.44,0.0,-0.9822,2e-05,2.38918]
[1779024562914,40.33,78212.84,0.0,-0.98215,2e-05,2.39483]
[1779024567949,40.33,78216.62,0.0,-0.98208,2e-05,2.40363]
[1779024572984,40.33,78217.65,0.0,-0.98207,2e-05,2.40341]
[1779024578020,40.33,78219.33,0.0,-0.98204,2e-05,2.40725]
[1779024583054,40.33,78220.97,0.0,-0.98201,2e-05,2.41092]
[1779024589096,40.33,78220.33,0.0,-0.98202,2e-05,2.40918]
[1779024594131,40.33,78219.97,0.0,-0.98203,2e-05,2.40814]
[1779024596146,40.33,78225.93,0.0,-0.98191,2e-05,2.42195]
[1779024600201,40.33,78230.82,0.0,-0.98182,2e-05,2.4331]
[1779024606215,40.32,78231.59,0.0,-0.98181,2e-05,2.43438]
[1779024612257,40.32,78234.77,0.0,-0.98175,2e-05,2.4413]
[1779024617292,40.32,78231.33,0.0,-0.98182,2e-05,2.43279]
[1779024620342,40.32,78213.0,0.0,-0.98219,2e-05,2.38982]
[1779024621321,40.32,78213.0,0.0,-0.98219,2e-05,2.38982]
[1779024622328,40.32,78206.45,0.0,-0.98232,2e-05,2.3747]
[1779024624341,40.32,78201.68,0.0,-0.98241,2e-05,2.36381]
[1779024629377,40.32,78201.87,0.0,-0.98241,2e-05,2.36449]
[1779024634411,40.32,78202.39,0.0,-0.98241,2e-05,2.36339]
[1779024639448,40.32,78202.26,0.0,-0.98241,2e-05,2.36339]
[1779024649518,40.32,78203.01,0.0,-0.98239,2e-05,2.36571]
[1779024654553,40.33,78205.02,0.0,-0.98235,2e-05,2.37063]
[1779024660624,40.33,78205.11,0.0,-0.98235,2e-05,2.37118]
[1779024665630,40.33,78205.43,0.0,-0.98234,2e-05,2.37222]
[1779024670694,40.33,78205.48,0.0,-0.98233,2e-05,2.37269]
[1779024676709,40.33,78205.5,0.0,-0.98233,2e-05,2.37311]
[1779024684774,40.33,78205.08,0.0,-0.98234,2e-05,2.37258]
[1779024685780,40.33,78214.29,0.0,-0.98215,2e-05,2.39393]
[1779024686787,40.33,78215.98,0.0,-0.98212,2e-05,2.3979]
[1779024691822,40.33,78214.36,0.0,-0.98217,2e-05,2.39168]
[1779024696857,40.33,78219.31,0.0,-0.98207,2e-05,2.40324]
[1779024701892,40.33,78220.99,0.0,-0.98203,2e-05,2.40719]
[1779024707933,40.33,78220.22,0.0,-0.98205,2e-05,2.40542]
[1779024714983,40.33,78215.69,0.0,-0.98214,2e-05,2.39503]
[1779024721055,40.33,78215.13,0.0,-0.98215,2e-05,2.39388]
[1779024723041,40.34,78210.17,0.0,-0.98225,2e-05,2.38247]
[1779024728075,40.34,78208.12,0.0,-0.98228,2e-05,2.37798]
[1779024731125,40.34,78201.8,0.0,-0.98241,2e-05,2.36358]
[1779024734119,40.34,78200.46,0.0,-0.98243,2e-05,2.36073]
[1779024738147,40.34,78193.77,0.0,-0.98256,2e-05,2.34576]
[1779024743184,40.34,78193.7,0.0,-0.98256,2e-05,2.34614]
[1779024751266,40.34,78193.94,0.0,-0.98256,2e-05,2.34504]
[1779024756276,40.35,78196.57,0.0,-0.98251,2e-05,2.35159]
[1779024761309,40.35,78195.88,0.0,-0.98252,2e-05,2.35056]
[1779024766343,40.35,78197.58,0.0,-0.98248,2e-05,2.35503]
[1779024771406,40.35,78199.8,0.0,-0.98243,2e-05,2.36069]
[1779024779436,40.36,78201.27,0.0,-0.98239,2e-05,2.36494]
[1779024784469,40.36,78201.8,0.0,-0.98238,2e-05,2.36671]
[1779024789504,40.36,78202.9,0.0,-0.98235,2e-05,2.36978]
[1779024794539,40.36,78203.14,0.0,-0.98234,2e-05,2.37088]
[1779024799575,40.36,78196.9,0.0,-0.98246,2e-05,2.35714]
[1779024804609,40.37,78195.74,0.0,-0.98248,2e-05,2.35515]
[1779024807631,40.37,78202.43,0.0,-0.98234,2e-05,2.37087]
[1779024812665,40.37,78201.71,0.0,-0.98237,2e-05,2.36715]
[1779024817701,40.37,78202.3,0.0,-0.98235,2e-05,2.36894]
[1779024822736,40.37,78201.17,0.0,-0.98237,2e-05,2.36675]
[1779024827771,40.37,78199.71,0.0,-0.9824,2e-05,2.36378]
[1779024828777,40.38,78206.31,0.0,-0.98227,2e-05,2.37905]
[1779024829784,40.38,78204.57,0.0,-0.9823,2e-05,2.37509]
[1779024834819,40.38,78205.69,0.0,-0.98228,2e-05,2.37799]
[1779024839855,40.38,78205.98,0.0,-0.98227,2e-05,2.37892]
[1779024844889,40.38,78205.53,0.0,-0.98227,2e-05,2.37815]
[1779024850931,40.38,78205.62,0.0,-0.98227,2e-05,2.37868]
[1779024855966,40.38,78205.67,0.0,-0.98227,2e-05,2.37906]
[1779024861001,40.38,78208.62,0.0,-0.98221,2e-05,2.3861]
[1779024866036,40.38,78209.72,0.0,-0.98218,2e-05,2.38883]
[1779024871072,40.38,78209.71,0.0,-0.9822,2e-05,2.38641]
[1779024876106,40.38,78209.21,0.0,-0.98221,2e-05,2.38545]
[1779024881141,40.38,78207.78,0.0,-0.98223,2e-05,2.38234]
[1779024886176,40.39,78208.12,0.0,-0.98223,2e-05,2.38331]
[1779024891211,40.39,78219.41,0.0,-0.982,2e-05,2.40961]
[1779024896247,40.39,78221.72,0.0,-0.98195,2e-05,2.41489]
[1779024901281,40.38,78221.96,0.0,-0.98195,2e-05,2.41532]
[1779024904302,40.38,78229.59,0.0,-0.9818,2e-05,2.43307]
[1779024905309,40.38,78233.65,0.0,-0.98171,2e-05,2.44254]
[1779024907323,40.38,78238.49,0.0,-0.98162,2e-05,2.45376]
[1779024912390,40.38,78242.73,0.0,-0.98153,2e-05,2.46324]
[1779024915379,40.38,78247.74,0.0,-0.98143,2e-05,2.47474]
[1779024920416,40.38,78250.41,0.0,-0.98139,2e-05,2.48036]
[1779024925449,40.37,78246.88,0.0,-0.98146,2e-05,2.47128]
[1779024930484,40.37,78247.07,0.0,-0.98147,2e-05,2.47105]
[1779024936526,40.37,78247.63,0.0,-0.98148,2e-05,2.46895]
[1779024941560,40.37,78249.89,0.0,-0.98144,2e-05,2.47363]
[1779024946596,40.36,78249.09,0.0,-0.98146,2e-05,2.47103]
[1779024952669,40.36,78249.6,0.0,-0.98146,2e-05,2.47141]
[1779024957673,40.36,78247.15,0.0,-0.98152,2e-05,2.46494]
[1779024962740,40.36,78248.47,0.0,-0.98149,2e-05,2.46743]
[1779024967743,40.35,78249.15,0.0,-0.98149,2e-05,2.4684]
[1779024972780,40.35,78253.09,0.0,-0.98141,2e-05,2.47713]
[1779024975800,40.35,78256.49,0.0,-0.98134,2e-05,2.48482]
[1779024980834,40.35,78257.93,0.0,-0.98132,2e-05,2.48747]
[1779024987883,40.34,78260.13,0.0,-0.98128,2e-05,2.49162]
[1779024992956,40.34,78262.9,0.0,-0.98125,2e-05,2.49482]
[1779025000974,40.34,78264.72,0.0,-0.98123,2e-05,2.49797]
[1779025006009,40.33,78266.67,0.0,-0.98119,2e-05,2.50175]
[1779025011045,40.33,78268.27,0.0,-0.98117,2e-05,2.50484]
[1779025016081,40.33,78271.22,0.0,-0.98111,2e-05,2.51119]
[1779025021117,40.32,78273.78,0.0,-0.98106,2e-05,2.51654]
[1779025023169,40.32,78277.26,0.0,-0.98099,2e-05,2.52457]
[1779025032194,40.32,78277.04,0.0,-0.98101,2e-05,2.52246]
[1779025037229,40.31,78276.51,0.0,-0.98103,2e-05,2.52032]
[1779025043310,40.31,78275.98,0.0,-0.98105,2e-05,2.51803]
[1779025049313,40.31,78276.29,0.0,-0.98105,2e-05,2.51779]
[1779025054348,40.3,78275.45,0.0,-0.9811,2e-05,2.51233]
[1779025059384,40.3,78277.36,0.0,-0.98106,2e-05,2.51618]
[1779025064419,40.3,78275.33,0.0,-0.98111,2e-05,2.51055]
[1779025069453,40.29,78275.31,0.0,-0.98112,2e-05,2.50977]
[1779025074488,40.29,78274.67,0.0,-0.98114,2e-05,2.50751]
[1779025079523,40.29,78274.7,0.0,-0.98115,2e-05,2.50686]
[1779025085565,40.29,78275.29,0.0,-0.98114,2e-05,2.50739]
[1779025090600,40.28,78277.97,0.0,-0.98109,2e-05,2.51306]
[1779025093661,40.28,78282.16,0.0,-0.98101,2e-05,2.52266]
[1779025095643,40.28,78274.49,0.0,-0.98117,2e-05,2.50383]
[1779025096644,40.28,78266.43,0.0,-0.98134,2e-05,2.48438]
[1779025101677,40.28,78264.41,0.0,-0.98139,2e-05,2.47906]
[1779025108726,40.28,78267.18,0.0,-0.98134,2e-05,2.485]
[1779025113800,40.27,78267.37,0.0,-0.98136,2e-05,2.48237]
[1779025119804,40.27,78267.84,0.0,-0.98135,2e-05,2.48301]
[1779025124838,40.27,78268.79,0.0,-0.98133,2e-05,2.4849]
[1779025129876,40.27,78269.34,0.0,-0.98133,2e-05,2.48583]
[1779025133940,40.27,78259.32,0.0,-0.98154,2e-05,2.46164]
[1779025135920,40.27,78252.3,0.0,-0.98168,2e-05,2.4449]
[1779025136927,40.27,78251.0,0.0,-0.98171,2e-05,2.44182]
[1779025140954,40.27,78251.29,0.0,-0.9817,2e-05,2.44243]
[1779025145990,40.27,78249.25,0.0,-0.98175,2e-05,2.43747]
[1779025151028,40.27,78248.65,0.0,-0.98176,2e-05,2.43587]
[1779025157076,40.27,78244.78,0.0,-0.98184,2e-05,2.42657]
[1779025162106,40.26,78243.48,0.0,-0.98187,2e-05,2.42334]
[1779025167139,40.26,78242.75,0.0,-0.98188,2e-05,2.42142]
[1779025172175,40.26,78241.85,0.0,-0.98192,2e-05,2.41646]
[1779025183255,40.26,78240.81,0.0,-0.98195,2e-05,2.41356]
[1779025194362,40.26,78239.04,0.0,-0.98199,2e-05,2.40893]
[1779025199367,40.26,78238.9,0.0,-0.98199,2e-05,2.40837]
[1779025204432,40.26,78238.6,0.0,-0.982,2e-05,2.40743]
[1779025209437,40.26,78238.33,0.0,-0.98201,2e-05,2.40656]
[1779025214502,40.26,78238.15,0.0,-0.98202,2e-05,2.4059]
[1779025219508,40.26,78236.61,0.0,-0.98205,2e-05,2.40208]
[1779025224571,40.25,78227.61,0.0,-0.98223,2e-05,2.38099]
[1779025229578,40.25,78227.51,0.0,-0.98223,2e-05,2.38072]
[1779025234642,40.25,78229.76,0.0,-0.98221,2e-05,2.38334]
[1779025239650,40.25,78231.5,0.0,-0.98217,2e-05,2.38731]
[1779025240656,40.25,78224.18,0.0,-0.98232,2e-05,2.37038]
[1779025241664,40.25,78219.49,0.0,-0.98241,2e-05,2.3596]
[1779025246699,40.26,78213.15,0.0,-0.98254,2e-05,2.34527]
[1779025247705,40.26,78202.84,0.0,-0.98274,2e-05,2.32185]
[1779025249719,40.26,78197.55,0.0,-0.98284,2e-05,2.31009]
[1779025254781,40.26,78198.68,0.0,-0.98281,2e-05,2.31328]
[1779025259789,40.26,78200.0,0.0,-0.98278,2e-05,2.3169]
[1779025264851,40.26,78205.04,0.0,-0.98267,2e-05,2.32898]
[1779025266839,40.26,78206.7,0.0,-0.98264,2e-05,2.33297]
[1779025272882,40.27,78208.16,0.0,-0.98261,2e-05,2.33688]
[1779025277918,40.27,78211.7,0.0,-0.98253,2e-05,2.34538]
[1779025283962,40.27,78210.62,0.0,-0.98255,2e-05,2.34339]
[1779025288994,40.27,78209.49,0.0,-0.98257,2e-05,2.34121]
[1779025295063,40.27,78209.03,0.0,-0.98259,2e-05,2.33808]
[1779025302089,40.28,78207.86,0.0,-0.98261,2e-05,2.33593]
[1779025307125,40.28,78207.92,0.0,-0.98261,2e-05,2.3364]
[1779025310146,40.28,78202.15,0.0,-0.98272,2e-05,2.32345]
[1779025311153,40.28,78199.87,0.0,-0.98276,2e-05,2.31836]
[1779025316188,40.28,78200.18,0.0,-0.98275,2e-05,2.31951]
[1779025321224,40.28,78201.15,0.0,-0.98273,2e-05,2.32216]
[1779025326257,40.28,78201.58,0.0,-0.98272,2e-05,2.32358]
[1779025333307,40.29,78202.94,0.0,-0.98269,2e-05,2.32728]
[1779025338342,40.29,78203.61,0.0,-0.98267,2e-05,2.32923]
[1779025345414,40.29,78203.58,0.0,-0.98266,2e-05,2.32983]
[1779025352441,40.29,78204.35,0.0,-0.98266,2e-05,2.32963]
[1779025355462,40.29,78192.73,0.0,-0.98288,2e-05,2.30359]
[1779025360497,40.3,78193.3,0.0,-0.98287,2e-05,2.30558]
[1779025365555,40.3,78195.5,0.0,-0.98282,2e-05,2.31129]
[1779025370568,40.3,78196.07,0.0,-0.9828,2e-05,2.31335]
[1779025375625,40.3,78194.87,0.0,-0.98282,2e-05,2.31146]
[1779025383656,40.31,78194.87,0.0,-0.98281,2e-05,2.31276]
[1779025390710,40.31,78198.05,0.0,-0.98273,2e-05,2.32108]
[1779025392725,40.31,78209.8,0.0,-0.9825,2e-05,2.34813]
[1779025395766,40.32,78214.93,0.0,-0.9824,2e-05,2.36021]
[1779025400778,40.32,78214.44,0.0,-0.9824,2e-05,2.35951]
[1779025405836,40.32,78213.69,0.0,-0.98241,2e-05,2.35819]
[1779025410849,40.32,78213.69,0.0,-0.98241,2e-05,2.35859]
[1779025415906,40.32,78213.21,0.0,-0.98244,2e-05,2.3553]
[1779025420918,40.32,78212.82,0.0,-0.98244,2e-05,2.35476]
[1779025425976,40.32,78211.75,0.0,-0.98246,2e-05,2.35264]
[1779025430990,40.33,78211.25,0.0,-0.98247,2e-05,2.35182]
[1779025437032,40.33,78210.85,0.0,-0.98247,2e-05,2.35127]
[1779025441061,40.33,78216.46,0.0,-0.98236,2e-05,2.36436]
[1779025444081,40.33,78208.81,0.0,-0.98251,2e-05,2.34694]
[1779025449116,40.33,78208.25,0.0,-0.98252,2e-05,2.34595]
[1779025456187,40.33,78208.15,0.0,-0.98251,2e-05,2.34609]
[1779025461202,40.33,78201.16,0.0,-0.98265,2e-05,2.33043]
[1779025466257,40.33,78202.45,0.0,-0.98262,2e-05,2.33374]
[1779025471271,40.33,78202.69,0.0,-0.98263,2e-05,2.33213]
[1779025476327,40.34,78201.71,0.0,-0.98265,2e-05,2.33033]
[1779025481341,40.34,78204.78,0.0,-0.98258,2e-05,2.33776]
[1779025486396,40.34,78203.97,0.0,-0.98259,2e-05,2.33634]
[1779025492418,40.34,78204.63,0.0,-0.98258,2e-05,2.33837]
[1779025497452,40.34,78205.57,0.0,-0.98255,2e-05,2.34096]
[1779025502489,40.35,78205.58,0.0,-0.98255,2e-05,2.3415]
[1779025507525,40.35,78209.46,0.0,-0.98247,2e-05,2.35079]
[1779025512559,40.35,78213.36,0.0,-0.98239,2e-05,2.36]
[1779025517598,40.35,78214.18,0.0,-0.98237,2e-05,2.36211]
[1779025522634,40.35,78214.61,0.0,-0.98236,2e-05,2.36329]
[1779025527667,40.35,78217.19,0.0,-0.98231,2e-05,2.36935]
[1779025534718,40.35,78218.98,0.0,-0.98229,2e-05,2.37097]
[1779025539750,40.35,78218.59,0.0,-0.9823,2e-05,2.37009]
[1779025546820,40.35,78218.62,0.0,-0.9823,2e-05,2.37016]
[1779025553848,40.35,78215.82,0.0,-0.98235,2e-05,2.36375]
[1779025560897,40.35,78217.2,0.0,-0.98233,2e-05,2.3669]
[1779025566966,40.35,78216.91,0.0,-0.98233,2e-05,2.36622]
[1779025571976,40.35,78217.04,0.0,-0.98233,2e-05,2.36648]
[1779025572982,40.35,78210.38,0.0,-0.98246,2e-05,2.35121]
[1779025573993,40.35,78200.45,0.0,-0.98266,2e-05,2.32859]
[1779025580031,40.35,78200.39,0.0,-0.98265,2e-05,2.32883]
[1779025586074,40.35,78201.09,0.0,-0.98264,2e-05,2.33082]
[1779025589094,40.35,78209.93,0.0,-0.98246,2e-05,2.35117]
[1779025594129,40.36,78208.93,0.0,-0.9825,2e-05,2.34655]
[1779025599164,40.36,78212.37,0.0,-0.98243,2e-05,2.35466]
[1779025604199,40.36,78210.08,0.0,-0.98247,2e-05,2.34963]
[1779025609234,40.36,78209.49,0.0,-0.98248,2e-05,2.34851]
[1779025614269,40.36,78209.03,0.0,-0.98249,2e-05,2.34767]
[1779025620311,40.36,78208.53,0.0,-0.9825,2e-05,2.34678]
[1779025625346,40.36,78208.14,0.0,-0.9825,2e-05,2.34609]
[1779025635416,40.36,78207.73,0.0,-0.98251,2e-05,2.34554]
[1779025640451,40.36,78207.98,0.0,-0.9825,2e-05,2.34628]
[1779025645487,40.36,78207.8,0.0,-0.9825,2e-05,2.34603]
[1779025650521,40.36,78207.72,0.0,-0.9825,2e-05,2.34601]
[1779025657602,40.36,78207.52,0.0,-0.98252,2e-05,2.34325]
[1779025662605,40.37,78207.56,0.0,-0.98252,2e-05,2.34351]
[1779025664619,40.37,78213.84,0.0,-0.9824,2e-05,2.35795]
[1779025672675,40.37,78217.27,0.0,-0.98233,2e-05,2.36585]
[1779025677749,40.37,78204.39,0.0,-0.98258,2e-05,2.33638]
[1779025682748,40.37,78201.68,0.0,-0.98263,2e-05,2.33045]
[1779025687819,40.37,78201.81,0.0,-0.98263,2e-05,2.33103]
[1779025693824,40.37,78203.17,0.0,-0.9826,2e-05,2.33447]
[1779025704904,40.37,78203.66,0.0,-0.98258,2e-05,2.33619]
[1779025709940,40.37,78204.26,0.0,-0.98257,2e-05,2.33788]
[1779025716989,40.37,78201.99,0.0,-0.98263,2e-05,2.33072]
[1779025722025,40.38,78203.25,0.0,-0.9826,2e-05,2.33399]
[1779025725047,40.38,78213.41,0.0,-0.9824,2e-05,2.35742]
[1779025726057,40.38,78227.52,0.0,-0.98212,2e-05,2.38997]
[1779025731089,40.38,78232.07,0.0,-0.98202,2e-05,2.4004]
[1779025733103,40.38,78224.66,0.0,-0.98217,2e-05,2.38319]
[1779025738169,40.38,78223.94,0.0,-0.98219,2e-05,2.38152]
[1779025743173,40.38,78224.77,0.0,-0.98217,2e-05,2.38342]
[1779025748239,40.38,78225.72,0.0,-0.98215,2e-05,2.38557]
[1779025754249,40.38,78224.44,0.0,-0.98218,2e-05,2.38254]
[1779025758309,40.38,78212.14,0.0,-0.98242,2e-05,2.35417]
[1779025759285,40.38,78212.14,0.0,-0.98242,2e-05,2.3542]
[1779025764322,40.38,78210.7,0.0,-0.98245,2e-05,2.35104]
[1779025769356,40.38,78210.33,0.0,-0.98246,2e-05,2.35033]
[1779025775402,40.38,78209.35,0.0,-0.98249,2e-05,2.34567]
[1779025780433,40.38,78208.91,0.0,-0.9825,2e-05,2.34477]
[1779025785468,40.38,78208.51,0.0,-0.98251,2e-05,2.34395]
[1779025791510,40.38,78207.99,0.0,-0.98252,2e-05,2.34286]
[1779025797552,40.38,78207.67,0.0,-0.98252,2e-05,2.34222]
[1779025801582,40.38,78202.33,0.0,-0.98263,2e-05,2.33011]
[1779025806615,40.38,78200.68,0.0,-0.98266,2e-05,2.32654]
[1779025811650,40.38,78200.87,0.0,-0.98265,2e-05,2.32715]
[1779025814674,40.38,78208.19,0.0,-0.98251,2e-05,2.34392]
[1779025820713,40.38,78208.13,0.0,-0.98251,2e-05,2.34391]
[1779025826755,40.38,78207.99,0.0,-0.98251,2e-05,2.34374]
[1779025831790,40.38,78207.64,0.0,-0.98253,2e-05,2.34052]
[1779025838906,40.38,78207.45,0.0,-0.98254,2e-05,2.34032]
[1779025844887,40.38,78208.23,0.0,-0.98252,2e-05,2.34229]
[1779025849918,40.38,78211.28,0.0,-0.98246,2e-05,2.34932]
[1779025855963,40.38,78211.69,0.0,-0.98245,2e-05,2.3503]
[1779025860995,40.38,78211.66,0.0,-0.98245,2e-05,2.35028]
[1779025863009,40.38,78204.8,0.0,-0.98259,2e-05,2.33465]
[1779025868045,40.39,78203.87,0.0,-0.9826,2e-05,2.33269]
[1779025873079,40.39,78202.26,0.0,-0.98263,2e-05,2.32923]
[1779025878115,40.39,78204.83,0.0,-0.98258,2e-05,2.33524]
[1779025883151,40.39,78208.02,0.0,-0.98252,2e-05,2.34255]
[1779025888186,40.39,78207.07,0.0,-0.98254,2e-05,2.34043]
[1779025893221,40.39,78204.91,0.0,-0.9826,2e-05,2.33302]
[1779025899326,40.39,78203.16,0.0,-0.98263,2e-05,2.32921]
[1779025909396,40.39,78204.08,0.0,-0.98261,2e-05,2.33157]
[1779025915376,40.39,78203.72,0.0,-0.98261,2e-05,2.33091]
[1779025920412,40.39,78204.3,0.0,-0.9826,2e-05,2.33236]
[1779025925446,40.39,78205.78,0.0,-0.98257,2e-05,2.33584]
[1779025930482,40.39,78206.07,0.0,-0.98256,2e-05,2.3366]
[1779025935516,40.39,78207.05,0.0,-0.98254,2e-05,2.3389]
[1779025942565,40.39,78207.43,0.0,-0.98254,2e-05,2.33984]
[1779025949679,40.39,78207.33,0.0,-0.98254,2e-05,2.33966]
[1779025955656,40.39,78207.06,0.0,-0.98256,2e-05,2.33655]
[1779025960690,40.39,78206.13,0.0,-0.98258,2e-05,2.33449]
[1779025965726,40.39,78213.98,0.0,-0.98242,2e-05,2.35247]
[1779025970766,40.39,78218.28,0.0,-0.98234,2e-05,2.36225]
[1779025975801,40.39,78219.73,0.0,-0.98231,2e-05,2.3654]
[1779025980836,40.39,78221.64,0.0,-0.98228,2e-05,2.36963]
[1779025985872,40.39,78212.43,0.0,-0.98246,2e-05,2.34835]
[1779025986881,40.39,78205.76,0.0,-0.98259,2e-05,2.33313]
[1779025987887,40.39,78205.37,0.0,-0.9826,2e-05,2.33229]
[1779025991914,40.39,78197.2,0.0,-0.98276,2e-05,2.31392]
[1779025992921,40.39,78197.18,0.0,-0.98276,2e-05,2.31395]
[1779025997960,40.39,78201.2,0.0,-0.98267,2e-05,2.32346]
[1779026002991,40.39,78199.35,0.0,-0.98271,2e-05,2.31966]
[1779026008026,40.4,78199.03,0.0,-0.98271,2e-05,2.3195]
[1779026012056,40.4,78196.23,0.0,-0.98278,2e-05,2.31109]
[1779026019103,40.4,78197.4,0.0,-0.98275,2e-05,2.31458]
[1779026024140,40.4,78198.03,0.0,-0.98273,2e-05,2.31658]
[1779026028167,40.41,78193.01,0.0,-0.98282,2e-05,2.30577]
[1779026029174,40.41,78185.1,0.0,-0.98297,2e-05,2.28815]
[1779026030250,40.41,78178.95,0.0,-0.98309,2e-05,2.27458]
[1779026031188,40.41,78178.62,0.0,-0.98309,2e-05,2.27405]
[1779026037230,40.41,78178.15,0.0,-0.98309,2e-05,2.27427]
[1779026042268,40.42,78178.61,0.0,-0.98307,2e-05,2.27632]
[1779026045286,40.42,78184.44,0.0,-0.98296,2e-05,2.28996]
[1779026046293,40.42,78192.69,0.0,-0.9828,2e-05,2.30868]
[1779026048307,40.42,78186.13,0.0,-0.98292,2e-05,2.29423]
[1779026053341,40.42,78188.39,0.0,-0.98287,2e-05,2.30011]
[1779026058377,40.43,78186.66,0.0,-0.9829,2e-05,2.29697]
[1779026063412,40.43,78184.41,0.0,-0.98293,2e-05,2.29267]
[1779026070532,40.43,78184.27,0.0,-0.98293,2e-05,2.29343]
[1779026074492,40.44,78177.92,0.0,-0.98306,2e-05,2.27736]
[1779026076504,40.44,78170.03,0.0,-0.98321,2e-05,2.26019]
[1779026077511,40.44,78162.4,0.0,-0.98335,2e-05,2.24352]
[1779026078518,40.44,78153.8,0.0,-0.98351,2e-05,2.22485]
[1779026083553,40.45,78152.82,0.0,-0.98352,2e-05,2.22401]
[1779026088588,40.45,78147.11,0.0,-0.98361,2e-05,2.21281]
[1779026093624,40.46,78151.13,0.0,-0.98353,2e-05,2.22296]
[1779026096644,40.46,78157.11,0.0,-0.98341,2e-05,2.2368]
[1779026102686,40.46,78158.03,0.0,-0.98338,2e-05,2.24015]
[1779026107721,40.47,78157.93,0.0,-0.98337,2e-05,2.24101]
[1779026112756,40.47,78157.48,0.0,-0.98337,2e-05,2.2411]
[1779026117796,40.48,78157.63,0.0,-0.98336,2e-05,2.24252]
[1779026120882,40.48,78142.5,0.0,-0.98364,2e-05,2.21003]
[1779026125847,40.48,78139.19,0.0,-0.98369,2e-05,2.20417]
[1779026130953,40.49,78138.37,0.0,-0.98369,2e-05,2.20378]
[1779026133905,40.49,78130.25,0.0,-0.98385,2e-05,2.1846]
[1779026135920,40.5,78130.29,0.0,-0.98384,2e-05,2.18534]
[1779026141022,40.5,78131.11,0.0,-0.98381,2e-05,2.18875]
[1779026146996,40.51,78129.12,0.0,-0.98383,2e-05,2.18642]
[1779026152032,40.52,78129.93,0.0,-0.9838,2e-05,2.18981]
[1779026157066,40.52,78126.12,0.0,-0.98386,2e-05,2.18319]
[1779026162101,40.53,78124.77,0.0,-0.98387,2e-05,2.18193]
[1779026167136,40.54,78129.28,0.0,-0.98377,2e-05,2.19329]
[1779026169150,40.54,78140.5,0.0,-0.98356,2e-05,2.2183]
[1779026170157,40.54,78141.8,0.0,-0.98353,2e-05,2.22141]
[1779026171233,40.54,78147.19,0.0,-0.98343,2e-05,2.23375]
[1779026177210,40.55,78148.3,0.0,-0.9834,2e-05,2.23742]
[1779026182246,40.55,78149.02,0.0,-0.98337,2e-05,2.24047]
[1779026188288,40.56,78151.23,0.0,-0.98332,2e-05,2.24677]
[1779026193325,40.56,78150.86,0.0,-0.98333,2e-05,2.24467]
[1779026198360,40.57,78149.2,0.0,-0.98335,2e-05,2.24224]
[1779026203393,40.57,78146.08,0.0,-0.9834,2e-05,2.23663]
[1779026207423,40.58,78137.99,0.0,-0.98354,2e-05,2.21994]
[1779026213465,40.58,78136.02,0.0,-0.98356,2e-05,2.21735]
[1779026221585,40.59,78138.38,0.0,-0.9835,2e-05,2.22485]
[1779026228572,40.6,78141.46,0.0,-0.98343,2e-05,2.23359]
[1779026233607,40.61,78139.2,0.0,-0.98346,2e-05,2.23005]
[1779026238642,40.61,78138.05,0.0,-0.98346,2e-05,2.22891]
[1779026244684,40.62,78143.42,0.0,-0.98335,2e-05,2.24222]
[1779026251798,40.63,78142.74,0.0,-0.98337,2e-05,2.23997]
[1779026254755,40.63,78147.52,0.0,-0.98327,2e-05,2.2512]
[1779026259790,40.63,78150.8,0.0,-0.9832,2e-05,2.25953]
[1779026264825,40.64,78151.32,0.0,-0.98318,2e-05,2.26172]
[1779026269861,40.64,78152.82,0.0,-0.98314,2e-05,2.26607]
[1779026274896,40.64,78153.72,0.0,-0.98312,2e-05,2.26907]
[1779026279931,40.65,78154.52,0.0,-0.98309,2e-05,2.27185]
[1779026284967,40.65,78154.92,0.0,-0.98308,2e-05,2.27373]
[1779026290002,40.66,78155.42,0.0,-0.98306,2e-05,2.27578]
[1779026296043,40.66,78156.44,0.0,-0.98303,2e-05,2.27914]
[1779026301078,40.66,78159.18,0.0,-0.98297,2e-05,2.28608]
[1779026306113,40.67,78160.75,0.0,-0.98293,2e-05,2.29039]
[1779026311149,40.67,78165.02,0.0,-0.98286,2e-05,2.29814]
[1779026316184,40.67,78165.68,0.0,-0.98284,2e-05,2.30029]
[1779026321219,40.67,78165.73,0.0,-0.98284,2e-05,2.30106]
[1779026326254,40.68,78163.77,0.0,-0.98287,2e-05,2.29731]
[1779026331289,40.68,78158.75,0.0,-0.98296,2e-05,2.28674]
[1779026336324,40.68,78158.36,0.0,-0.98296,2e-05,2.28655]
[1779026342430,40.69,78158.53,0.0,-0.98295,2e-05,2.2879]
[1779026348416,40.69,78160.62,0.0,-0.9829,2e-05,2.29335]
[1779026353451,40.69,78156.41,0.0,-0.98298,2e-05,2.28464]
[1779026358486,40.69,78151.39,0.0,-0.98307,2e-05,2.27422]
[1779026362572,40.7,78145.89,0.0,-0.98317,2e-05,2.26267]
[1779026368556,40.7,78146.3,0.0,-0.98315,2e-05,2.26456]
[1779026373592,40.7,78144.3,0.0,-0.9832,2e-05,2.25845]
[1779026382712,40.71,78142.92,0.0,-0.98321,2e-05,2.25686]
[1779026390711,40.71,78142.71,0.0,-0.9832,2e-05,2.25765]
[1779026396753,40.72,78141.39,0.0,-0.98322,2e-05,2.25563]
[1779026401788,40.72,78143.29,0.0,-0.98318,2e-05,2.26057]
[1779026403803,40.72,78147.28,0.0,-0.9831,2e-05,2.26966]
[1779026406823,40.72,78140.42,0.0,-0.98323,2e-05,2.25489]
[1779026407831,40.72,78133.96,0.0,-0.98335,2e-05,2.24085]
[1779026412924,40.73,78131.05,0.0,-0.9834,2e-05,2.23537]
[1779026418908,40.73,78127.83,0.0,-0.98345,2e-05,2.22945]
[1779026423942,40.74,78129.25,0.0,-0.98341,2e-05,2.23352]
[1779026428977,40.74,78127.46,0.0,-0.98344,2e-05,2.2306]
[1779026438042,40.75,78127.73,0.0,-0.98343,2e-05,2.23048]
[1779026444085,40.75,78125.76,0.0,-0.98346,2e-05,2.22738]
[1779026446097,40.75,78119.64,0.0,-0.98357,2e-05,2.2145]
[1779026448111,40.76,78111.39,0.0,-0.98372,2e-05,2.19715]
[1779026450127,40.76,78105.09,0.0,-0.98383,2e-05,2.18415]
[1779026455162,40.76,78101.13,0.0,-0.98389,2e-05,2.17714]
[1779026457173,40.78,78092.4,0.0,-0.98402,2e-05,2.1621]
[1779026459188,40.78,78083.26,0.0,-0.98418,2e-05,2.14338]
[1779026461202,40.78,78076.02,0.0,-0.9843,2e-05,2.12884]
[1779026462228,40.79,78069.4,0.0,-0.98441,2e-05,2.11534]
[1779026465232,40.79,78074.09,0.0,-0.98432,2e-05,2.12635]
[1779026470267,40.8,78082.03,0.0,-0.98416,2e-05,2.14499]
[1779026471273,40.8,78079.94,0.0,-0.9842,2e-05,2.14091]
[1779026473345,40.8,78085.48,0.0,-0.98409,2e-05,2.15335]
[1779026475301,40.81,78095.12,0.0,-0.98391,2e-05,2.17458]
[1779026476309,40.81,78109.14,0.0,-0.98365,2e-05,2.20503]
[1779026477316,40.81,78114.39,0.0,-0.98355,2e-05,2.21665]
[1779026479332,40.81,78116.35,0.0,-0.98351,2e-05,2.22136]
[1779026484364,40.81,78120.01,0.0,-0.98343,2e-05,2.23042]
[1779026489399,40.82,78123.1,0.0,-0.98336,2e-05,2.23824]
[1779026494436,40.82,78124.89,0.0,-0.98334,2e-05,2.24071]
[1779026499470,40.83,78124.76,0.0,-0.98333,2e-05,2.24147]
[1779026502493,40.83,78116.81,0.0,-0.98348,2e-05,2.22475]
[1779026505512,40.83,78108.74,0.0,-0.98362,2e-05,2.20796]
[1779026508533,40.84,78105.97,0.0,-0.98366,2e-05,2.20276]
[1779026513632,40.84,78104.24,0.0,-0.98368,2e-05,2.20064]
[1779026515588,40.84,78098.97,0.0,-0.98377,2e-05,2.18986]
[1779026520617,40.85,78099.38,0.0,-0.98375,2e-05,2.19219]
[1779026525652,40.86,78097.65,0.0,-0.98377,2e-05,2.18992]
[1779026530687,40.86,78099.56,0.0,-0.98373,2e-05,2.19545]
[1779026535722,40.87,78100.19,0.0,-0.9837,2e-05,2.19814]
[1779026540757,40.87,78102.39,0.0,-0.98365,2e-05,2.20415]
[1779026545793,40.88,78103.15,0.0,-0.98363,2e-05,2.20699]
[1779026550832,40.88,78105.42,0.0,-0.98358,2e-05,2.213]
[1779026555869,40.89,78110.74,0.0,-0.98349,2e-05,2.22312]
[1779026560902,40.89,78118.27,0.0,-0.98334,2e-05,2.24049]
[1779026563981,40.89,78127.53,0.0,-0.98316,2e-05,2.26127]
[1779026568958,40.89,78131.66,0.0,-0.98307,2e-05,2.27107]
[1779026569965,40.89,78118.15,0.0,-0.98333,2e-05,2.24157]
[1779026574053,40.9,78112.45,0.0,-0.98343,2e-05,2.22991]
[1779026580035,40.9,78112.17,0.0,-0.98342,2e-05,2.23048]
[1779026585073,40.91,78111.59,0.0,-0.98342,2e-05,2.23019]
[1779026593126,40.91,78111.45,0.0,-0.98341,2e-05,2.23142]
[1779026594190,40.91,78117.2,0.0,-0.9833,2e-05,2.24415]
[1779026596147,40.91,78119.28,0.0,-0.98326,2e-05,2.24904]
[1779026604260,40.92,78119.45,0.0,-0.98325,2e-05,2.25073]
[1779026611252,40.92,78120.33,0.0,-0.98324,2e-05,2.25131]
[1779026618301,40.93,78121.67,0.0,-0.9832,2e-05,2.25542]
[1779026623336,40.93,78122.66,0.0,-0.98318,2e-05,2.25843]
[1779026628370,40.93,78124.87,0.0,-0.98313,2e-05,2.26408]
[1779026633409,40.94,78123.54,0.0,-0.98315,2e-05,2.26194]
[1779026638445,40.94,78124.96,0.0,-0.98311,2e-05,2.26584]
[1779026643480,40.94,78123.24,0.0,-0.98314,2e-05,2.26281]
[1779026648515,40.95,78122.46,0.0,-0.98315,2e-05,2.26186]
[1779026653551,40.95,78120.53,0.0,-0.98318,2e-05,2.25839]
[1779026658586,40.95,78120.09,0.0,-0.98318,2e-05,2.25822]
[1779026663621,40.96,78118.73,0.0,-0.9832,2e-05,2.25603]
[1779026664684,40.96,78105.52,0.0,-0.98344,2e-05,2.22734]
[1779026666643,40.96,78092.53,0.0,-0.98368,2e-05,2.19962]
[1779026667651,40.96,78083.09,0.0,-0.98385,2e-05,2.17963]
[1779026668664,40.96,78084.35,0.0,-0.98383,2e-05,2.18261]
[1779026673693,40.97,78090.12,0.0,-0.98373,2e-05,2.1939]
[1779026676713,40.97,78092.36,0.0,-0.98368,2e-05,2.19948]
[1779026684823,40.98,78092.4,0.0,-0.98366,2e-05,2.20171]
[1779026694894,40.99,78092.2,0.0,-0.98364,2e-05,2.20355]
[1779026700890,40.99,78090.54,0.0,-0.98366,2e-05,2.20127]
[1779026706933,41.0,78089.18,0.0,-0.98368,2e-05,2.19967]
[1779026711968,41.0,78088.14,0.0,-0.98369,2e-05,2.19853]
[1779026718010,41.01,78087.93,0.0,-0.98368,2e-05,2.1994]
[1779026723046,41.01,78092.3,0.0,-0.98359,2e-05,2.20983]
[1779026728082,41.02,78091.88,0.0,-0.98359,2e-05,2.20994]
[1779026733116,41.02,78091.99,0.0,-0.98359,2e-05,2.20873]
[1779026738151,41.02,78091.9,0.0,-0.98359,2e-05,2.20955]
[1779026741172,41.03,78087.11,0.0,-0.98367,2e-05,2.19987]
[1779026742179,41.03,78082.03,0.0,-0.98376,2e-05,2.18921]
[1779026748222,41.03,78078.78,0.0,-0.98381,2e-05,2.18376]
[1779026753256,41.04,78081.64,0.0,-0.98374,2e-05,2.19108]
[1779026759302,41.04,78081.93,0.0,-0.98373,2e-05,2.19313]
[1779026764336,41.05,78086.16,0.0,-0.98364,2e-05,2.20336]
[1779026770381,41.05,78087.15,0.0,-0.98361,2e-05,2.20684]
[1779026771385,41.06,78082.58,0.0,-0.98369,2e-05,2.19726]
[1779026776422,41.06,78079.87,0.0,-0.98373,2e-05,2.1927]
[1779026781457,41.07,78079.16,0.0,-0.98373,2e-05,2.1925]
[1779026786490,41.07,78077.87,0.0,-0.98374,2e-05,2.19113]
[1779026791527,41.08,78078.8,0.0,-0.98373,2e-05,2.19208]
[1779026796561,41.08,78078.54,0.0,-0.98372,2e-05,2.19297]
[1779026798575,41.09,78073.07,0.0,-0.98382,2e-05,2.18187]
[1779026800589,41.09,78063.14,0.0,-0.98399,2e-05,2.16137]
[1779026801596,41.09,78058.66,0.0,-0.98407,2e-05,2.15224]
[1779026803611,41.09,78058.53,0.0,-0.98407,2e-05,2.15266]
[1779026805677,41.09,78063.75,0.0,-0.98397,2e-05,2.16438]
[1779026807639,41.1,78062.78,0.0,-0.98398,2e-05,2.16296]
[1779026812674,41.1,78062.95,0.0,-0.98396,2e-05,2.16491]
[1779026815747,41.11,78049.27,0.0,-0.9842,2e-05,2.13702]
[1779026816702,41.11,78049.27,0.0,-0.9842,2e-05,2.13736]
[1779026817709,41.11,78046.76,0.0,-0.98424,2e-05,2.13246]
[1779026822744,41.12,78046.02,0.0,-0.98424,2e-05,2.13271]
[1779026824759,41.12,78035.87,0.0,-0.98441,2e-05,2.11227]
[1779026825819,41.12,78033.41,0.0,-0.98445,2e-05,2.10756]
[1779026826772,41.12,78033.41,0.0,-0.98445,2e-05,2.10798]
[1779026829795,41.13,78020.9,0.0,-0.98465,2e-05,2.08337]
[1779026830801,41.13,78013.79,0.0,-0.98477,2e-05,2.06924]
[1779026831809,41.13,78010.26,0.0,-0.98483,2e-05,2.0625]
[1779026836843,41.14,78011.04,0.0,-0.9848,2e-05,2.06645]
[1779026841878,41.15,78014.18,0.0,-0.98472,2e-05,2.07519]
[1779026846914,41.16,78018.89,0.0,-0.98462,2e-05,2.08751]
[1779026851948,41.17,78023.42,0.0,-0.98454,2e-05,2.09658]
[1779026854970,41.18,78027.61,0.0,-0.98445,2e-05,2.10644]
[1779026856039,41.18,78038.48,0.0,-0.98426,2e-05,2.12941]
[1779026860012,41.18,78040.35,0.0,-0.98421,2e-05,2.1347]
[1779026865040,41.19,78042.4,0.0,-0.98416,2e-05,2.14065]
[1779026870074,41.2,78043.09,0.0,-0.98414,2e-05,2.14367]
[1779026873096,41.2,78049.1,0.0,-0.98402,2e-05,2.15723]
[1779026874104,41.2,78054.75,0.0,-0.98392,2e-05,2.16944]
[1779026879137,41.21,78056.74,0.0,-0.98387,2e-05,2.17499]
[1779026884172,41.21,78058.54,0.0,-0.98383,2e-05,2.1801]
[1779026889207,41.22,78060.86,0.0,-0.98377,2e-05,2.18628]
[1779026894242,41.22,78064.37,0.0,-0.9837,2e-05,2.19497]
[1779026900285,41.23,78063.72,0.0,-0.9837,2e-05,2.195]
[1779026905320,41.23,78060.69,0.0,-0.98374,2e-05,2.18972]
[1779026911363,41.24,78061.77,0.0,-0.98373,2e-05,2.19103]
[1779026916461,41.25,78060.62,0.0,-0.98374,2e-05,2.18979]
[1779026923446,41.25,78060.91,0.0,-0.98372,2e-05,2.19214]
[1779026929488,41.26,78061.77,0.0,-0.98369,2e-05,2.19544]
[1779026935530,41.26,78061.32,0.0,-0.98369,2e-05,2.19591]
[1779026940565,41.27,78061.26,0.0,-0.98368,2e-05,2.19697]
[1779026945600,41.27,78061.01,0.0,-0.98367,2e-05,2.19761]
[1779026950635,41.28,78062.26,0.0,-0.98364,2e-05,2.20142]
[1779026955671,41.28,78064.51,0.0,-0.98359,2e-05,2.20735]
[1779026958692,41.29,78057.74,0.0,-0.98371,2e-05,2.19353]
[1779026960709,41.29,78047.0,0.0,-0.9839,2e-05,2.17124]
[1779026965741,41.29,78045.79,0.0,-0.98391,2e-05,2.17004]
[1779026973805,41.3,78044.6,0.0,-0.98393,2e-05,2.16724]
[1779026974805,41.3,78037.1,0.0,-0.98406,2e-05,2.15171]
[1779026975813,41.3,78028.45,0.0,-0.98421,2e-05,2.13389]
[1779026976881,41.31,78023.89,0.0,-0.98429,2e-05,2.12472]
[1779026978834,41.31,78023.98,0.0,-0.98428,2e-05,2.12559]
[1779026981856,41.31,78015.5,0.0,-0.98442,2e-05,2.10905]
[1779026982865,41.31,78014.96,0.0,-0.98443,2e-05,2.10831]
[1779026984880,41.32,78020.64,0.0,-0.98432,2e-05,2.12083]
[1779026985886,41.32,78020.83,0.0,-0.98432,2e-05,2.12159]
[1779026988907,41.32,78015.19,0.0,-0.98441,2e-05,2.111]
[1779026993942,41.33,78010.44,0.0,-0.98447,2e-05,2.1031]
[1779026998977,41.34,78007.07,0.0,-0.98451,2e-05,2.09812]
[1779027004017,41.35,78004.46,0.0,-0.98454,2e-05,2.09478]
[1779027009053,41.36,78004.78,0.0,-0.98452,2e-05,2.09748]
[1779027012075,41.36,78010.26,0.0,-0.98441,2e-05,2.11036]
[1779027016101,41.37,78020.65,0.0,-0.98422,2e-05,2.13306]
[1779027017164,41.37,78024.36,0.0,-0.98414,2e-05,2.14147]
[1779027023150,41.38,78023.25,0.0,-0.98415,2e-05,2.14106]
[1779027028185,41.39,78019.37,0.0,-0.9842,2e-05,2.13457]
[1779027034226,41.39,78021.22,0.0,-0.98417,2e-05,2.13788]
[1779027036241,41.4,78025.71,0.0,-0.98409,2e-05,2.14786]
[1779027041276,41.4,78025.44,0.0,-0.98408,2e-05,2.14871]
[1779027046310,41.41,78028.58,0.0,-0.98401,2e-05,2.15671]
[1779027050338,41.41,78034.58,0.0,-0.98389,2e-05,2.17041]
[1779027057444,41.42,78035.09,0.0,-0.98387,2e-05,2.17325]
[1779027063429,41.42,78036.71,0.0,-0.98383,2e-05,2.17816]
[1779027068465,41.43,78037.41,0.0,-0.9838,2e-05,2.18082]
[1779027073500,41.43,78035.22,0.0,-0.98383,2e-05,2.17736]
[1779027079542,41.44,78034.34,0.0,-0.98384,2e-05,2.17696]
[1779027085583,41.45,78036.57,0.0,-0.98378,2e-05,2.18307]
[1779027090618,41.45,78037.4,0.0,-0.98376,2e-05,2.18595]
[1779027097732,41.46,78030.48,0.0,-0.98389,2e-05,2.17042]
[1779027098677,41.46,78030.48,0.0,-0.98389,2e-05,2.17067]
[1779027100691,41.46,78023.18,0.0,-0.98401,2e-05,2.15587]
[1779027105728,41.47,78023.48,0.0,-0.984,2e-05,2.1579]
[1779027110763,41.47,78022.66,0.0,-0.984,2e-05,2.15758]
[1779027115798,41.48,78021.41,0.0,-0.98401,2e-05,2.15635]
[1779027120839,41.48,78019.22,0.0,-0.98404,2e-05,2.15315]
[1779027125868,41.49,78020.34,0.0,-0.984,2e-05,2.15688]
[1779027130904,41.49,78018.17,0.0,-0.98403,2e-05,2.1537]
[1779027136945,41.5,78015.93,0.0,-0.98406,2e-05,2.15066]
[1779027138015,41.5,78009.09,0.0,-0.98418,2e-05,2.13668]
[1779027139969,41.51,78009.41,0.0,-0.98416,2e-05,2.13792]
[1779027145002,41.51,78012.35,0.0,-0.9841,2e-05,2.14553]
[1779027147015,41.51,78015.22,0.0,-0.98404,2e-05,2.15208]
[1779027152050,41.52,78016.2,0.0,-0.98403,2e-05,2.15306]
[1779027157085,41.52,78017.37,0.0,-0.984,2e-05,2.1569]
[1779027162120,41.53,78018.45,0.0,-0.98397,2e-05,2.16055]
[1779027167155,41.54,78018.84,0.0,-0.98395,2e-05,2.16276]
[1779027172190,41.54,78019.38,0.0,-0.98393,2e-05,2.16529]
[1779027177224,41.55,78019.53,0.0,-0.98391,2e-05,2.16699]
[1779027182272,41.55,78019.08,0.0,-0.98391,2e-05,2.16743]
[1779027187306,41.56,78017.95,0.0,-0.98391,2e-05,2.16673]
[1779027192341,41.57,78016.23,0.0,-0.98393,2e-05,2.1645]
[1779027197376,41.57,78015.66,0.0,-0.98393,2e-05,2.16468]
[1779027201406,41.58,78007.68,0.0,-0.98406,2e-05,2.14909]
[1779027206440,41.58,78009.76,0.0,-0.98401,2e-05,2.15485]
[1779027211474,41.59,78008.66,0.0,-0.98404,2e-05,2.15152]
[1779027216509,41.59,78006.11,0.0,-0.98407,2e-05,2.14762]
[1779027221544,41.6,78005.88,0.0,-0.98406,2e-05,2.14856]
[1779027223558,41.6,78011.77,0.0,-0.98395,2e-05,2.16141]
[1779027225572,41.6,78018.61,0.0,-0.98383,2e-05,2.17627]
[1779027227586,41.61,78012.51,0.0,-0.98393,2e-05,2.16396]
[1779027232620,41.61,78011.26,0.0,-0.98394,2e-05,2.16265]
[1779027237656,41.62,78009.27,0.0,-0.98397,2e-05,2.1598]
[1779027242692,41.62,78006.3,0.0,-0.98401,2e-05,2.15493]
[1779027247726,41.63,78008.01,0.0,-0.98397,2e-05,2.15982]
[1779027254777,41.64,78006.65,0.0,-0.98398,2e-05,2.15881]
[1779027259811,41.64,78008.3,0.0,-0.98394,2e-05,2.16353]
[1779027264846,41.65,78007.41,0.0,-0.98394,2e-05,2.16292]
[1779027269881,41.65,78005.24,0.0,-0.98397,2e-05,2.15964]
[1779027274921,41.66,78002.0,0.0,-0.98403,2e-05,2.15173]
[1779027279960,41.66,77999.58,0.0,-0.98406,2e-05,2.14807]
[1779027284996,41.67,78000.63,0.0,-0.98403,2e-05,2.15163]
[1779027290035,41.67,78001.45,0.0,-0.98401,2e-05,2.1547]
[1779027295072,41.68,78002.61,0.0,-0.98397,2e-05,2.15847]
[1779027300111,41.68,78006.42,0.0,-0.98389,2e-05,2.16778]
[1779027305141,41.69,78007.67,0.0,-0.98386,2e-05,2.17167]
[1779027308164,41.69,77997.56,0.0,-0.98404,2e-05,2.15129]
[1779027309216,41.69,77986.19,0.0,-0.98423,2e-05,2.12799]
[1779027310184,41.7,77986.19,0.0,-0.98423,2e-05,2.12831]
[1779027315222,41.7,77979.61,0.0,-0.98433,2e-05,2.11637]
[1779027316224,41.7,77957.52,0.0,-0.98471,2e-05,2.07168]
[1779027317232,41.71,77941.0,0.0,-0.98499,2e-05,2.03891]
[1779027318238,41.71,77941.35,0.0,-0.98498,2e-05,2.04009]
[1779027319287,41.71,77934.22,0.0,-0.9851,2e-05,2.02637]
[1779027321263,41.71,77935.6,0.0,-0.98506,2e-05,2.0301]
[1779027322266,41.72,77942.59,0.0,-0.98494,2e-05,2.04455]
[1779027324281,41.72,77941.19,0.0,-0.98496,2e-05,2.04271]
[1779027328313,41.73,77929.26,0.0,-0.98514,2e-05,2.02085]
[1779027329358,41.73,77912.13,0.0,-0.98542,2e-05,1.98761]
[1779027330330,41.73,77912.02,0.0,-0.98542,2e-05,1.98793]
[1779027331334,41.74,77902.65,0.0,-0.98558,2e-05,1.96791]
[1779027332341,41.74,77898.39,0.0,-0.98565,2e-05,1.96023]
[1779027333349,41.74,77907.11,0.0,-0.9855,2e-05,1.97777]
[1779027334355,41.74,77911.85,0.0,-0.98542,2e-05,1.9876]
[1779027335362,41.75,77904.1,0.0,-0.98554,2e-05,1.973]
[1779027336370,41.75,77896.83,0.0,-0.98565,2e-05,1.95943]
[1779027337376,41.75,77896.97,0.0,-0.98565,2e-05,1.96027]
[1779027342419,41.76,77902.07,0.0,-0.98554,2e-05,1.97302]
[1779027343425,41.77,77906.56,0.0,-0.98546,2e-05,1.98231]
[1779027345445,41.77,77907.08,0.0,-0.98544,2e-05,1.98438]
[1779027349505,41.78,77920.67,0.0,-0.9852,2e-05,2.01362]
[1779027352492,41.79,77922.84,0.0,-0.98515,2e-05,2.01929]
[1779027355514,41.79,77913.85,0.0,-0.98529,2e-05,2.00247]
[1779027356521,41.8,77906.03,0.0,-0.98541,2e-05,1.98813]
[1779027357528,41.8,77899.23,0.0,-0.98552,2e-05,1.97539]
[1779027361616,41.8,77891.35,0.0,-0.98563,2e-05,1.96169]
[1779027362600,41.8,77868.39,0.0,-0.986,2e-05,1.91767]
[1779027363596,41.81,77852.94,0.0,-0.98624,2e-05,1.88902]
[1779027364604,41.84,77828.68,0.0,-0.98656,2e-05,1.8509]
[1779027365612,41.84,77826.06,0.0,-0.98659,2e-05,1.84678]
[1779027369720,41.92,77812.33,0.0,-0.98667,2e-05,1.83772]
[1779027370654,41.92,77812.2,0.0,-0.98666,2e-05,1.83822]
[1779027371658,41.92,77798.28,0.0,-0.98687,1e-05,1.81284]
[1779027372665,41.99,77793.11,0.0,-0.98682,2e-05,1.81895]
[1779027377703,42.1,77792.9,0.0,-0.98662,2e-05,1.84247]
[1779027381728,42.14,77804.7,0.0,-0.98637,2e-05,1.87281]
[1779027382735,42.14,77809.45,0.0,-0.98629,2e-05,1.8823]
[1779027383742,42.15,77816.24,0.0,-0.98618,2e-05,1.89561]
[1779027384750,42.15,77823.56,0.0,-0.98606,2e-05,1.90997]
[1779027385770,42.15,77831.14,0.0,-0.98593,2e-05,1.92489]
[1779027386769,42.16,77831.2,0.0,-0.98593,2e-05,1.9256]
[1779027391804,42.17,77844.85,0.0,-0.9857,2e-05,1.95224]
[1779027392812,42.17,77854.67,0.0,-0.98554,2e-05,1.97165]
[1779027393817,42.17,77860.86,0.0,-0.98543,2e-05,1.98414]
[1779027394824,42.18,77859.89,0.0,-0.98544,2e-05,1.98277]
[1779027397847,42.18,77855.17,0.0,-0.98551,2e-05,1.97521]
[1779027399912,42.19,77856.46,0.0,-0.98548,2e-05,1.97877]
[1779027401873,42.19,77858.55,0.0,-0.98544,2e-05,1.98387]
[1779027405901,42.2,77861.6,0.0,-0.98537,2e-05,1.99183]
[1779027410937,42.21,77866.15,0.0,-0.98527,2e-05,2.00313]
[1779027415973,42.22,77866.15,0.0,-0.98525,2e-05,2.00551]
[1779027418994,42.23,77873.8,0.0,-0.98511,2e-05,2.02187]
[1779027421008,42.23,77878.15,0.0,-0.98503,2e-05,2.0313]
[1779027422015,42.23,77883.61,0.0,-0.98494,2e-05,2.04251]
[1779027423025,42.24,77895.7,0.0,-0.98473,2e-05,2.06695]
[1779027424030,42.24,77899.75,0.0,-0.98466,2e-05,2.07543]
[1779027426044,42.24,77898.31,0.0,-0.98468,2e-05,2.07327]
[1779027427051,42.24,77896.32,0.0,-0.98471,2e-05,2.06967]
[1779027430126,42.25,77905.17,0.0,-0.98455,2e-05,2.08855]
[1779027432096,42.25,77906.79,0.0,-0.98451,2e-05,2.09252]
[1779027435118,42.25,77907.77,0.0,-0.98449,2e-05,2.09551]
[1779027440152,42.26,77910.11,0.0,-0.98443,2e-05,2.1019]
[1779027445187,42.27,77911.76,0.0,-0.98439,2e-05,2.10681]
[1779027446194,42.27,77906.39,0.0,-0.98448,2e-05,2.09627]
[1779027447201,42.27,77900.63,0.0,-0.98458,2e-05,2.08501]
[1779027448208,42.27,77899.3,0.0,-0.9846,2e-05,2.08268]
[1779027453243,42.28,77899.79,0.0,-0.98459,2e-05,2.08299]
[1779027455257,42.28,77891.27,0.0,-0.98473,2e-05,2.06665]
[1779027459285,42.29,77897.68,0.0,-0.98461,2e-05,2.08095]
[1779027461299,42.29,77899.19,0.0,-0.98458,2e-05,2.08469]
[1779027465327,42.3,77904.43,0.0,-0.98447,2e-05,2.09661]
[1779027469357,42.31,77912.72,0.0,-0.98432,2e-05,2.11503]
[1779027471369,42.31,77911.99,0.0,-0.98432,2e-05,2.11416]
[1779027473383,42.31,77907.54,0.0,-0.9844,2e-05,2.10577]
[1779027479426,42.32,77905.58,0.0,-0.98442,2e-05,2.10335]
[1779027484462,42.32,77910.43,0.0,-0.98432,2e-05,2.11496]
[1779027486477,42.33,77912.5,0.0,-0.98428,2e-05,2.1197]
[1779027490555,42.33,77904.38,0.0,-0.98441,2e-05,2.10433]
[1779027492518,42.33,77903.62,0.0,-0.98442,2e-05,2.10336]
[1779027496546,42.34,77895.98,0.0,-0.98454,2e-05,2.08913]
[1779027497554,42.34,77893.95,0.0,-0.98457,2e-05,2.08537]
[1779027499567,42.34,77890.5,0.0,-0.98462,2e-05,2.07911]
[1779027501584,42.35,77891.77,0.0,-0.98459,2e-05,2.08232]
[1779027506624,42.35,77890.05,0.0,-0.98461,2e-05,2.08051]
[1779027507623,42.35,77866.13,0.0,-0.98501,2e-05,2.03341]
[1779027508630,42.36,77851.13,0.0,-0.98525,2e-05,2.0045]
[1779027509638,42.36,77840.62,0.0,-0.98542,2e-05,1.98462]
[1779027510696,42.36,77848.39,0.0,-0.98529,2e-05,2.00014]
[1779027512659,42.36,77851.96,0.0,-0.98524,2e-05,2.00572]
[1779027517693,42.37,77847.25,0.0,-0.9853,2e-05,1.99884]
[1779027522728,42.38,77847.83,0.0,-0.98527,2e-05,2.00229]
[1779027524744,42.39,77852.87,0.0,-0.98518,2e-05,2.013]
[1779027529778,42.4,77865.2,0.0,-0.98496,2e-05,2.03931]
[1779027530836,42.4,77877.53,0.0,-0.98474,2e-05,2.06448]
[1779027532800,42.4,77882.68,0.0,-0.98465,2e-05,2.07509]
[1779027533807,42.4,77888.69,0.0,-0.98455,2e-05,2.08744]
[1779027534815,42.41,77891.51,0.0,-0.9845,2e-05,2.09341]
[1779027538842,42.41,77885.03,0.0,-0.9846,2e-05,2.08166]
[1779027542871,42.42,77890.74,0.0,-0.98449,2e-05,2.09439]
[1779027546899,42.42,77896.46,0.0,-0.98438,2e-05,2.10716]
[1779027550936,42.43,77904.89,0.0,-0.98422,2e-05,2.12543]
[1779027552943,42.43,77905.67,0.0,-0.9842,2e-05,2.12758]
[1779027555967,42.43,77915.21,0.0,-0.98403,2e-05,2.14786]
[1779027556974,42.43,77917.46,0.0,-0.98399,2e-05,2.1527]
[1779027562007,42.44,77915.47,0.0,-0.98401,2e-05,2.14973]
[1779027567042,42.44,77917.38,0.0,-0.98397,2e-05,2.15471]
[1779027572077,42.45,77922.3,0.0,-0.98389,2e-05,2.16335]
[1779027577112,42.45,77923.48,0.0,-0.98386,2e-05,2.16671]
[1779027582149,42.46,77923.88,0.0,-0.98385,2e-05,2.16846]
[1779027587181,42.46,77925.11,0.0,-0.98382,2e-05,2.1719]
[1779027592217,42.46,77925.57,0.0,-0.9838,2e-05,2.17374]
[1779027594231,42.46,77916.84,0.0,-0.98396,2e-05,2.15611]
[1779027595238,42.47,77905.66,0.0,-0.98415,2e-05,2.13346]
[1779027596245,42.47,77906.49,0.0,-0.98413,2e-05,2.1354]
[1779027601326,42.47,77907.08,0.0,-0.98411,2e-05,2.13783]
[1779027605308,42.48,77915.5,0.0,-0.98396,2e-05,2.15606]
[1779027609336,42.48,77918.43,0.0,-0.9839,2e-05,2.1629]
[1779027614376,42.48,77925.7,0.0,-0.98376,2e-05,2.17884]
[1779027619407,42.49,77927.33,0.0,-0.98372,2e-05,2.18303]
[1779027624444,42.49,77928.42,0.0,-0.9837,2e-05,2.18609]
[1779027628473,42.49,77917.91,0.0,-0.98388,2e-05,2.16518]
[1779027629479,42.49,77907.78,0.0,-0.98405,2e-05,2.14441]
[1779027630486,42.49,77906.46,0.0,-0.98408,2e-05,2.14191]
[1779027631538,42.5,77906.79,0.0,-0.98408,2e-05,2.14061]
[1779027637535,42.5,77904.82,0.0,-0.98411,2e-05,2.13798]
[1779027642571,42.51,77903.17,0.0,-0.98413,2e-05,2.13558]
[1779027644592,42.51,77897.67,0.0,-0.98422,2e-05,2.12488]
[1779027647608,42.51,77893.32,0.0,-0.98428,2e-05,2.11708]
[1779027652645,42.52,77891.61,0.0,-0.9843,2e-05,2.11494]
[1779027654659,42.52,77885.06,0.0,-0.98441,2e-05,2.10227]
[1779027655667,42.52,77878.25,0.0,-0.98453,2e-05,2.08861]
[1779027656672,42.52,77872.44,0.0,-0.98462,2e-05,2.07761]
[1779027657684,42.52,77869.14,0.0,-0.98467,2e-05,2.07137]
[1779027658688,42.53,77862.53,0.0,-0.98478,2e-05,2.0586]
[1779027659695,42.53,77855.47,0.0,-0.9849,2e-05,2.04503]
[1779027660701,42.53,77851.47,0.0,-0.98496,2e-05,2.03755]
[1779027661752,42.53,77853.5,0.0,-0.98492,2e-05,2.04233]
[1779027666754,42.54,77865.69,0.0,-0.9847,2e-05,2.06792]
[1779027667762,42.54,77872.31,0.0,-0.98459,2e-05,2.08143]
[1779027668761,42.54,77873.33,0.0,-0.98457,2e-05,2.08378]
[1779027669768,42.54,77882.99,0.0,-0.9844,2e-05,2.10345]
[1779027670775,42.54,77885.74,0.0,-0.98435,2e-05,2.10926]
[1779027675813,42.55,77885.73,0.0,-0.98434,2e-05,2.11058]
[1779027680848,42.56,77889.3,0.0,-0.98427,2e-05,2.1191]
[1779027681905,42.56,77869.28,0.0,-0.98461,2e-05,2.07919]
[1779027682862,42.56,77868.55,0.0,-0.98462,2e-05,2.07804]
[1779027683868,42.56,77868.17,0.0,-0.98462,2e-05,2.07761]
[1779027688904,42.57,77869.4,0.0,-0.98458,2e-05,2.08165]
[1779027691975,42.57,77877.86,0.0,-0.98445,2e-05,2.09709]
[1779027693938,42.57,77882.88,0.0,-0.98436,2e-05,2.10776]
[1779027695953,42.58,77889.42,0.0,-0.98424,2e-05,2.1215]
[1779027700988,42.58,77894.86,0.0,-0.98414,2e-05,2.13383]
[1779027706023,42.59,77895.66,0.0,-0.98411,2e-05,2.13673]
[1779027711058,42.59,77895.52,0.0,-0.9841,2e-05,2.13768]
[1779027715085,42.6,77885.65,0.0,-0.98427,2e-05,2.11867]
[1779027716092,42.6,77887.57,0.0,-0.98423,2e-05,2.12283]
[1779027721130,42.6,77888.97,0.0,-0.98419,2e-05,2.12702]
[1779027722186,42.6,77881.38,0.0,-0.98432,2e-05,2.11196]
[1779027724149,42.61,77880.52,0.0,-0.98433,2e-05,2.1108]
[1779027729183,42.61,77881.89,0.0,-0.9843,2e-05,2.11504]
[1779027731197,42.62,77887.62,0.0,-0.98419,2e-05,2.12718]
[1779027736232,42.62,77886.8,0.0,-0.98419,2e-05,2.12685]
[1779027741273,42.63,77888.11,0.0,-0.98416,2e-05,2.13106]
[1779027746302,42.63,77884.37,0.0,-0.98421,2e-05,2.12478]
[1779027751337,42.64,77883.24,0.0,-0.98424,2e-05,2.12142]
[1779027757379,42.65,77883.61,0.0,-0.98422,2e-05,2.12377]
[1779027762465,42.65,77883.86,0.0,-0.9842,2e-05,2.12558]
[1779027768456,42.66,77885.31,0.0,-0.98416,2e-05,2.13006]
[1779027773492,42.66,77887.09,0.0,-0.98412,2e-05,2.13492]
[1779027778526,42.67,77886.6,0.0,-0.98412,2e-05,2.13516]
[1779027783562,42.67,77891.24,0.0,-0.98403,2e-05,2.14581]
[1779027786582,42.68,77885.25,0.0,-0.98413,2e-05,2.1344]
[1779027791617,42.68,77885.15,0.0,-0.98412,2e-05,2.13547]
[1779027796652,42.69,77888.85,0.0,-0.98404,2e-05,2.14424]
[1779027801687,42.69,77890.99,0.0,-0.98399,2e-05,2.14978]
[1779027808736,42.7,77891.93,0.0,-0.98396,2e-05,2.15335]
[1779027813771,42.71,77894.01,0.0,-0.98393,2e-05,2.15633]
[1779027818806,42.71,77898.55,0.0,-0.98384,2e-05,2.16679]
[1779027823841,42.71,77900.93,0.0,-0.98379,2e-05,2.1728]
[1779027828877,42.72,77904.19,0.0,-0.98372,2e-05,2.1806]
[1779027830891,42.72,77910.12,0.0,-0.98362,2e-05,2.19326]
[1779027832956,42.72,77927.08,0.0,-0.98331,2e-05,2.22895]
[1779027833912,42.72,77927.08,0.0,-0.98331,2e-05,2.2291]
[1779027834920,42.72,77934.33,0.0,-0.98317,2e-05,2.24446]
[1779027835926,42.72,77934.89,0.0,-0.98316,2e-05,2.24574]
[1779027837941,42.73,77943.75,0.0,-0.983,2e-05,2.26466]
[1779027838948,42.73,77943.34,0.0,-0.98301,2e-05,2.26385]
[1779027843030,42.73,77938.12,0.0,-0.9831,2e-05,2.25305]
[1779027844989,42.73,77937.6,0.0,-0.98311,2e-05,2.2521]
[1779027850029,42.73,77935.89,0.0,-0.98313,2e-05,2.24891]
[1779027855068,42.73,77935.3,0.0,-0.98314,2e-05,2.24808]
[1779027860102,42.73,77938.5,0.0,-0.98308,2e-05,2.2552]
[1779027862116,42.73,77947.04,0.0,-0.98292,2e-05,2.27341]
[1779027863171,42.73,77945.89,0.0,-0.98294,2e-05,2.27099]
[1779027869165,42.73,77947.52,0.0,-0.98291,2e-05,2.27463]
[1779027874200,42.73,77946.51,0.0,-0.98295,2e-05,2.2701]
[1779027879235,42.73,77944.83,0.0,-0.98298,2e-05,2.2667]
[1779027884270,42.74,77942.98,0.0,-0.98301,2e-05,2.26296]
[1779027886284,42.74,77937.8,0.0,-0.9831,2e-05,2.25209]
[1779027891319,42.74,77935.31,0.0,-0.98315,2e-05,2.2471]
[1779027896355,42.74,77934.93,0.0,-0.98315,2e-05,2.24656]
[1779027898368,42.74,77928.3,0.0,-0.98327,2e-05,2.23274]
[1779027903459,42.74,77926.62,0.0,-0.9833,2e-05,2.22968]
[1779027909445,42.74,77926.21,0.0,-0.9833,2e-05,2.22924]
[1779027914480,42.74,77926.61,0.0,-0.98329,2e-05,2.23058]
[1779027919515,42.75,77927.65,0.0,-0.98327,2e-05,2.23316]
[1779027923598,42.75,77934.41,0.0,-0.98314,2e-05,2.24767]
[1779027928578,42.75,77937.83,0.0,-0.98308,2e-05,2.25513]
[1779027930592,42.75,77943.99,0.0,-0.98296,2e-05,2.26822]
[1779027935627,42.75,77944.71,0.0,-0.98297,2e-05,2.26734]
[1779027940662,42.75,77947.14,0.0,-0.98292,2e-05,2.27262]
[1779027945697,42.75,77949.67,0.0,-0.98287,2e-05,2.2781]
[1779027949726,42.75,77963.45,0.0,-0.98262,2e-05,2.30762]
[1779027950733,42.75,77974.28,0.0,-0.98241,2e-05,2.33094]
[1779027955768,42.75,77975.22,0.0,-0.9824,2e-05,2.33259]
[1779027960803,42.75,77983.37,0.0,-0.98225,2e-05,2.34993]
[1779027962817,42.75,77983.87,0.0,-0.98224,2e-05,2.35079]
[1779027967852,42.74,77984.96,0.0,-0.98223,2e-05,2.35259]
[1779027970874,42.74,77991.34,0.0,-0.98211,2e-05,2.3662]
[1779027971880,42.74,77996.18,0.0,-0.98202,2e-05,2.37669]
[1779027972889,42.74,77996.64,0.0,-0.98201,2e-05,2.37754]
[1779027973949,42.74,78005.35,0.0,-0.98184,2e-05,2.39661]
[1779027975908,42.74,78006.31,0.0,-0.98183,2e-05,2.39836]
[1779027978929,42.74,78011.74,0.0,-0.98173,2e-05,2.40979]
[1779027980943,42.73,78018.55,0.0,-0.9816,2e-05,2.42453]
[1779027981954,42.73,78033.99,0.0,-0.98129,2e-05,2.45898]
[1779027982966,42.73,78037.08,0.0,-0.98123,2e-05,2.46566]
[1779027985979,42.73,78033.82,0.0,-0.98131,2e-05,2.45732]
[1779027986986,42.73,78031.39,0.0,-0.98136,2e-05,2.45153]
[1779027988999,42.72,78027.88,0.0,-0.98143,2e-05,2.44305]
[1779027993028,42.72,78036.22,0.0,-0.9813,2e-05,2.45805]
[1779027994089,42.72,78036.82,0.0,-0.98129,2e-05,2.4591]
[1779027995042,42.71,78036.82,0.0,-0.98132,2e-05,2.45586]
[1779028000077,42.7,78038.28,0.0,-0.9813,2e-05,2.45762]
[1779028002090,42.69,78045.07,0.0,-0.9812,2e-05,2.46946]
[1779028007127,42.67,78043.64,0.0,-0.98127,2e-05,2.46167]
[1779028012162,42.66,78044.26,0.0,-0.98127,2e-05,2.46151]
[1779028017197,42.66,78045.27,0.0,-0.98126,2e-05,2.46224]
[1779028022236,42.65,78044.42,0.0,-0.98129,2e-05,2.4588]
[1779028027270,42.63,78046.6,0.0,-0.98129,2e-05,2.45949]
[1779028032307,42.63,78047.47,0.0,-0.98128,2e-05,2.45997]
[1779028037343,42.61,78050.63,0.0,-0.98126,2e-05,2.46294]
[1779028042378,42.57,78048.52,0.0,-0.98139,2e-05,2.4486]
[1779028046409,42.57,78044.28,0.0,-0.98148,2e-05,2.43798]
[1779028054517,42.56,78045.59,0.0,-0.98149,2e-05,2.43632]
[1779028060507,42.55,78049.29,0.0,-0.98143,2e-05,2.44325]
[1779028066548,42.55,78049.12,0.0,-0.98144,2e-05,2.44146]
[1779028072590,42.54,78049.9,0.0,-0.98144,2e-05,2.44185]
[1779028080647,42.54,78050.51,0.0,-0.98145,2e-05,2.44123]
[1779028086690,42.53,78050.63,0.0,-0.98146,2e-05,2.44023]
[1779028091723,42.53,78049.91,0.0,-0.98148,2e-05,2.43758]
[1779028097768,42.52,78049.94,0.0,-0.98149,2e-05,2.43644]
[1779028102801,42.52,78049.89,0.0,-0.9815,2e-05,2.43536]
[1779028107836,42.51,78050.25,0.0,-0.9815,2e-05,2.43521]
[1779028112872,42.51,78046.84,0.0,-0.9816,2e-05,2.42399]
[1779028117906,42.51,78046.62,0.0,-0.98161,2e-05,2.42266]
[1779028122941,42.5,78043.72,0.0,-0.98167,2e-05,2.41534]
[1779028126968,42.5,78038.15,0.0,-0.98179,2e-05,2.40227]
[1779028132006,42.5,78035.79,0.0,-0.98184,2e-05,2.3963]
[1779028137039,42.5,78031.28,0.0,-0.98193,2e-05,2.38558]
[1779028142075,42.49,78029.1,0.0,-0.98198,2e-05,2.38008]
[1779028148118,42.49,78025.96,0.0,-0.98205,2e-05,2.37236]
[1779028153151,42.49,78023.45,0.0,-0.9821,2e-05,2.3662]
[1779028158186,42.49,78022.99,0.0,-0.98212,2e-05,2.36458]
[1779028159193,42.49,78015.82,0.0,-0.98226,2e-05,2.34869]
[1779028160200,42.48,78009.81,0.0,-0.98237,2e-05,2.33543]
[1779028161207,42.48,78010.13,0.0,-0.98237,2e-05,2.33606]
[1779028164228,42.48,78015.54,0.0,-0.98226,2e-05,2.34768]
[1779028165235,42.48,78018.74,0.0,-0.9822,2e-05,2.35461]
[1779028169263,42.48,78022.03,0.0,-0.98215,2e-05,2.36139]
[1779028174298,42.48,78028.44,0.0,-0.98205,2e-05,2.37228]
[1779028179336,42.48,78031.26,0.0,-0.982,2e-05,2.37783]
[1779028184372,42.47,78033.47,0.0,-0.98196,2e-05,2.38205]
[1779028189408,42.47,78029.7,0.0,-0.98204,2e-05,2.37303]
[1779028190415,42.47,78023.4,0.0,-0.98216,2e-05,2.35901]
[1779028191424,42.47,78022.81,0.0,-0.98217,2e-05,2.35762]
[1779028193437,42.47,78012.44,0.0,-0.98237,2e-05,2.33471]
[1779028194444,42.47,78010.46,0.0,-0.98241,2e-05,2.33034]
[1779028195505,42.47,78003.46,0.0,-0.98255,2e-05,2.31506]
[1779028197464,42.47,77997.08,0.0,-0.98267,2e-05,2.3012]
[1779028198473,42.47,77993.63,0.0,-0.98273,2e-05,2.29376]
[1779028203507,42.47,78002.16,0.0,-0.98257,2e-05,2.31231]
[1779028204535,42.47,78002.35,0.0,-0.98257,2e-05,2.3127]
[1779028205575,42.47,77994.57,0.0,-0.98271,2e-05,2.29585]
[1779028207547,42.47,77991.3,0.0,-0.98277,2e-05,2.28881]
[1779028213587,42.47,77991.23,0.0,-0.98277,2e-05,2.28874]
[1779028218623,42.47,77988.47,0.0,-0.98283,2e-05,2.28282]
[1779028223657,42.47,77991.19,0.0,-0.98278,2e-05,2.28864]
[1779028225715,42.47,77992.76,0.0,-0.98275,2e-05,2.2917]
[1779028231713,42.47,77992.16,0.0,-0.98278,2e-05,2.28742]
[1779028234734,42.47,77997.41,0.0,-0.98269,2e-05,2.29866]
[1779028237754,42.47,78003.23,0.0,-0.98258,2e-05,2.31117]
[1779028238764,42.46,78008.39,0.0,-0.98248,2e-05,2.32197]
[1779028239770,42.46,78011.59,0.0,-0.98243,2e-05,2.32835]
[1779028243797,42.45,78017.47,0.0,-0.98235,2e-05,2.33767]
[1779028248832,42.43,78021.58,0.0,-0.9823,2e-05,2.34332]
[1779028253867,42.43,78025.64,0.0,-0.98223,2e-05,2.35128]
[1779028258901,42.43,78026.71,0.0,-0.98221,2e-05,2.3533]
[1779028263937,42.43,78030.78,0.0,-0.98213,2e-05,2.36195]
[1779028265997,42.43,78024.47,0.0,-0.98226,2e-05,2.34794]
[1779028271993,42.43,78019.92,0.0,-0.98235,2e-05,2.33772]
[1779028277028,42.42,78017.42,0.0,-0.9824,2e-05,2.33208]
[1779028282075,42.42,78019.2,0.0,-0.98236,2e-05,2.33585]
[1779028284086,42.42,78014.51,0.0,-0.98245,2e-05,2.32558]
[1779028286136,42.42,78001.67,0.0,-0.98269,2e-05,2.29773]
[1779028287106,42.42,78001.67,0.0,-0.98269,2e-05,2.29777]
[1779028292141,42.43,77999.66,0.0,-0.98275,2e-05,2.29112]
[1779028297177,42.43,78001.49,0.0,-0.98271,2e-05,2.29529]
[1779028302211,42.43,77998.48,0.0,-0.98277,2e-05,2.28904]
[1779028307246,42.43,78000.03,0.0,-0.98274,2e-05,2.29261]
[1779028312282,42.43,77997.9,0.0,-0.98277,2e-05,2.28821]
[1779028313288,42.43,77992.24,0.0,-0.98288,2e-05,2.27608]
[1779028314296,42.43,77981.39,0.0,-0.98308,2e-05,2.25295]
[1779028315303,42.43,77973.25,0.0,-0.98323,2e-05,2.23576]
[1779028316346,42.43,77970.66,0.0,-0.98327,2e-05,2.23041]
[1779028317316,42.43,77970.66,0.0,-0.98327,2e-05,2.23056]
[1779028318324,42.43,77970.11,0.0,-0.98328,2e-05,2.22954]
[1779028321345,42.43,77962.74,0.0,-0.98341,2e-05,2.21442]
[1779028322354,42.43,77954.74,0.0,-0.98356,2e-05,2.19782]
[1779028323361,42.43,77952.45,0.0,-0.9836,2e-05,2.19322]
[1779028327391,42.44,77950.88,0.0,-0.98362,2e-05,2.19071]
[1779028329403,42.44,77939.18,0.0,-0.98382,2e-05,2.16685]
[1779028330410,42.44,77942.02,0.0,-0.98377,2e-05,2.17296]
[1779028331416,42.44,77948.7,0.0,-0.98365,2e-05,2.18705]
[1779028332424,42.44,77948.88,0.0,-0.98364,2e-05,2.18763]
[1779028335445,42.44,77957.64,0.0,-0.98348,2e-05,2.20654]
[1779028336488,42.45,77948.09,0.0,-0.98365,2e-05,2.18679]
[1779028337459,42.45,77948.09,0.0,-0.98365,2e-05,2.187]
[1779028341491,42.45,77943.58,0.0,-0.98372,2e-05,2.17853]
[1779028346558,42.46,77950.77,0.0,-0.98358,2e-05,2.19465]
[1779028349543,42.46,77955.01,0.0,-0.9835,2e-05,2.20413]
[1779028354579,42.46,77945.01,0.0,-0.98369,2e-05,2.1818]
[1779028355585,42.46,77937.43,0.0,-0.98382,2e-05,2.16635]
[1779028356628,42.46,77937.84,0.0,-0.98381,2e-05,2.16747]
[1779028361629,42.47,77931.96,0.0,-0.98391,2e-05,2.15669]
[1779028362635,42.47,77924.37,0.0,-0.98404,2e-05,2.14141]
[1779028363642,42.47,77924.18,0.0,-0.98404,2e-05,2.14134]
[1779028365660,42.48,77921.96,0.0,-0.98407,2e-05,2.13744]
[1779028366699,42.48,77927.49,0.0,-0.98397,2e-05,2.14908]
[1779028368680,42.48,77931.13,0.0,-0.9839,2e-05,2.15718]
[1779028370695,42.48,77933.12,0.0,-0.98386,2e-05,2.16185]
[1779028371702,42.48,77939.19,0.0,-0.98375,2e-05,2.17466]
[1779028372710,42.48,77942.95,0.0,-0.98368,2e-05,2.1827]
[1779028374723,42.49,77943.36,0.0,-0.98367,2e-05,2.18403]
[1779028379766,42.49,77942.47,0.0,-0.98368,2e-05,2.18335]
[1779028381779,42.49,77947.48,0.0,-0.98358,2e-05,2.19424]
[1779028382786,42.5,77949.43,0.0,-0.98353,2e-05,2.20043]
[1779028387821,42.54,77947.0,0.0,-0.98349,2e-05,2.20501]
[1779028392856,42.57,77947.36,0.0,-0.98343,2e-05,2.21153]
[1779028397891,42.59,77949.11,0.0,-0.98335,2e-05,2.2204]
[1779028401923,42.59,77951.88,0.0,-0.9833,2e-05,2.22688]
[1779028406979,42.59,77952.78,0.0,-0.98327,2e-05,2.22938]
[1779028411995,42.6,77951.72,0.0,-0.98331,2e-05,2.22508]
[1779028414013,42.6,77958.47,0.0,-0.98318,2e-05,2.23953]
[1779028419044,42.6,77949.43,0.0,-0.98334,2e-05,2.22114]
[1779028422065,42.6,77944.22,0.0,-0.98343,2e-05,2.21063]
[1779028427123,42.6,77941.4,0.0,-0.98348,2e-05,2.20548]
[1779028432136,42.61,77943.68,0.0,-0.98343,2e-05,2.21103]
[1779028436164,42.61,77948.81,0.0,-0.98333,2e-05,2.22237]
[1779028439184,42.61,77954.29,0.0,-0.98323,2e-05,2.23426]
[1779028443212,42.61,77960.39,0.0,-0.98311,2e-05,2.24759]
[1779028448247,42.61,77959.27,0.0,-0.98313,2e-05,2.24569]
[1779028453282,42.62,77961.25,0.0,-0.98309,2e-05,2.25033]
[1779028458318,42.62,77960.07,0.0,-0.98311,2e-05,2.24822]
[1779028463353,42.62,77959.22,0.0,-0.98312,2e-05,2.24684]
[1779028468388,42.62,77957.76,0.0,-0.98314,2e-05,2.24416]
[1779028473424,42.62,77957.22,0.0,-0.98317,2e-05,2.24093]
[1779028478459,42.63,77956.9,0.0,-0.98317,2e-05,2.24069]
[1779028483494,42.63,77956.97,0.0,-0.98316,2e-05,2.24127]
[1779028488530,42.63,77957.68,0.0,-0.98315,2e-05,2.24319]
[1779028493564,42.63,77958.35,0.0,-0.98313,2e-05,2.24502]
[1779028498600,42.63,77959.11,0.0,-0.98311,2e-05,2.24703]
[1779028503635,42.63,77958.96,0.0,-0.98311,2e-05,2.24711]
[1779028505648,42.63,77952.71,0.0,-0.98323,2e-05,2.23409]
[1779028506665,42.63,77947.06,0.0,-0.98333,2e-05,2.22231]
[1779028507687,42.64,77946.83,0.0,-0.98333,2e-05,2.22195]
[1779028512697,42.64,77946.78,0.0,-0.98333,2e-05,2.22244]
[1779028517758,42.64,77947.4,0.0,-0.98331,2e-05,2.22426]
[1779028522768,42.64,77944.4,0.0,-0.98336,2e-05,2.21846]
[1779028527804,42.64,77944.82,0.0,-0.98335,2e-05,2.21986]
[1779028532839,42.65,77941.94,0.0,-0.98341,2e-05,2.21186]
[1779028537897,42.65,77943.56,0.0,-0.98338,2e-05,2.21578]
[1779028542907,42.65,77943.67,0.0,-0.98337,2e-05,2.2165]
[1779028547968,42.65,77943.63,0.0,-0.98337,2e-05,2.21688]
[1779028552977,42.65,77940.69,0.0,-0.98342,2e-05,2.21119]
[1779028558038,42.66,77939.29,0.0,-0.98344,2e-05,2.20875]
[1779028563047,42.66,77935.74,0.0,-0.9835,2e-05,2.20185]
[1779028568107,42.66,77935.76,0.0,-0.98349,2e-05,2.20246]
[1779028573117,42.66,77937.96,0.0,-0.98345,2e-05,2.20761]
[1779028578177,42.67,77939.28,0.0,-0.98342,2e-05,2.21102]
[1779028582180,42.67,77944.29,0.0,-0.98333,2e-05,2.22192]
[1779028587215,42.67,77939.66,0.0,-0.98341,2e-05,2.21276]
[1779028592250,42.67,77939.61,0.0,-0.98342,2e-05,2.21069]
[1779028597288,42.67,77939.63,0.0,-0.98341,2e-05,2.21127]
[1779028602320,42.68,77940.06,0.0,-0.9834,2e-05,2.21269]
[1779028607355,42.68,77938.89,0.0,-0.98342,2e-05,2.21076]
[1779028612390,42.68,77939.08,0.0,-0.98341,2e-05,2.21164]
[1779028617422,42.68,77938.28,0.0,-0.98342,2e-05,2.21045]
[1779028622460,42.69,77943.02,0.0,-0.98333,2e-05,2.22084]
[1779028627495,42.69,77940.33,0.0,-0.98338,2e-05,2.21568]
[1779028632530,42.69,77939.7,0.0,-0.98338,2e-05,2.21486]
[1779028637566,42.69,77939.34,0.0,-0.98339,2e-05,2.21462]
[1779028644614,42.69,77938.43,0.0,-0.9834,2e-05,2.21341]
[1779028651663,42.7,77937.6,0.0,-0.98342,2e-05,2.20985]
[1779028656698,42.7,77935.94,0.0,-0.98345,2e-05,2.20688]
[1779028661734,42.7,77938.59,0.0,-0.9834,2e-05,2.21289]
[1779028665761,42.7,77947.17,0.0,-0.98324,2e-05,2.23125]
[1779028668811,42.7,77947.25,0.0,-0.98323,2e-05,2.23161]
[1779028673817,42.7,77946.14,0.0,-0.98325,2e-05,2.22958]
[1779028678882,42.71,77947.2,0.0,-0.98323,2e-05,2.2321]
[1779028682880,42.71,77957.87,0.0,-0.98303,2e-05,2.25484]
[1779028683887,42.71,77969.26,0.0,-0.98282,2e-05,2.2791]
[1779028684895,42.71,77969.49,0.0,-0.98282,2e-05,2.27957]
[1779028690937,42.71,77964.89,0.0,-0.9829,2e-05,2.26966]
[1779028696978,42.71,77967.47,0.0,-0.98286,2e-05,2.27515]
[1779028702013,42.71,77964.15,0.0,-0.98292,2e-05,2.26804]
[1779028709097,42.71,77965.52,0.0,-0.98289,2e-05,2.27105]
[1779028714097,42.71,77965.04,0.0,-0.98292,2e-05,2.26761]
[1779028719167,42.71,77964.37,0.0,-0.98293,2e-05,2.26634]
[1779028726181,42.71,77964.31,0.0,-0.98293,2e-05,2.26645]
[1779028728195,42.71,77969.77,0.0,-0.98283,2e-05,2.27817]
[1779028734239,42.71,77972.14,0.0,-0.98278,2e-05,2.28353]
[1779028739308,42.71,77971.54,0.0,-0.98279,2e-05,2.28256]
[1779028744310,42.71,77967.26,0.0,-0.98286,2e-05,2.27371]
[1779028749377,42.71,77964.1,0.0,-0.98292,2e-05,2.26728]
[1779028754381,42.72,77960.54,0.0,-0.98298,2e-05,2.26002]
[1779028756394,42.72,77951.65,0.0,-0.98315,2e-05,2.24138]
[1779028761430,42.72,77947.74,0.0,-0.98321,2e-05,2.23368]
[1779028766464,42.72,77947.77,0.0,-0.98321,2e-05,2.23428]
[1779028773513,42.72,77948.94,0.0,-0.9832,2e-05,2.23499]
[1779028778548,42.73,77950.85,0.0,-0.98316,2e-05,2.23958]
[1779028783585,42.73,77954.95,0.0,-0.98308,2e-05,2.24878]
[1779028788621,42.73,77955.28,0.0,-0.98307,2e-05,2.25003]
[1779028793654,42.73,77952.23,0.0,-0.98312,2e-05,2.24416]
[1779028795668,42.73,77945.21,0.0,-0.98324,2e-05,2.22963]
[1779028796675,42.73,77934.08,0.0,-0.98344,2e-05,2.2065]
[1779028797687,42.74,77924.56,0.0,-0.98361,2e-05,2.18692]
[1779028798689,42.74,77922.61,0.0,-0.98365,2e-05,2.18311]
[1779028801710,42.74,77929.78,0.0,-0.98351,2e-05,2.19865]
[1779028802717,42.74,77932.29,0.0,-0.98346,2e-05,2.20407]
[1779028807753,42.74,77928.76,0.0,-0.98352,2e-05,2.19767]
[1779028812787,42.75,77932.99,0.0,-0.98344,2e-05,2.20739]
[1779028817823,42.75,77937.26,0.0,-0.98335,2e-05,2.21717]
[1779028822858,42.75,77938.41,0.0,-0.98332,2e-05,2.22036]
[1779028827894,42.76,77939.68,0.0,-0.98329,2e-05,2.22378]
[1779028832933,42.76,77942.49,0.0,-0.98325,2e-05,2.2279]
[1779028837963,42.76,77948.3,0.0,-0.98314,2e-05,2.24084]
[1779028843002,42.77,77956.17,0.0,-0.98299,2e-05,2.25812]
[1779028844022,42.77,77954.11,0.0,-0.98303,2e-05,2.25386]
[1779028847034,42.77,77949.14,0.0,-0.98312,2e-05,2.24369]
[1779028852071,42.77,77945.29,0.0,-0.98318,2e-05,2.23618]
[1779028857105,42.77,77943.1,0.0,-0.98322,2e-05,2.23214]
[1779028862141,42.78,77941.23,0.0,-0.98325,2e-05,2.22875]
[1779028867175,42.78,77937.17,0.0,-0.98331,2e-05,2.22079]
[1779028872210,42.78,77935.32,0.0,-0.98334,2e-05,2.21746]
[1779028877246,42.78,77933.52,0.0,-0.98337,2e-05,2.21421]
[1779028882281,42.78,77933.88,0.0,-0.98336,2e-05,2.21545]
[1779028887317,42.79,77932.29,0.0,-0.98339,2e-05,2.2126]
[1779028892351,42.79,77931.49,0.0,-0.98341,2e-05,2.2089]
[1779028897387,42.79,77934.6,0.0,-0.98335,2e-05,2.21586]
[1779028899400,42.79,77936.67,0.0,-0.98331,2e-05,2.22034]
[1779028904435,42.79,77941.23,0.0,-0.98323,2e-05,2.23024]
[1779028909475,42.79,77940.1,0.0,-0.98325,2e-05,2.22823]
[1779028914509,42.8,77938.19,0.0,-0.98328,2e-05,2.22456]
[1779028919544,42.8,77936.61,0.0,-0.9833,2e-05,2.22161]
[1779028924579,42.8,77939.05,0.0,-0.98326,2e-05,2.22707]
[1779028926594,42.8,77947.67,0.0,-0.9831,2e-05,2.24528]
[1779028931628,42.8,77951.25,0.0,-0.98303,2e-05,2.25294]
[1779028935657,42.8,77945.61,0.0,-0.98313,2e-05,2.24115]
[1779028940713,42.8,77948.94,0.0,-0.98307,2e-05,2.24838]
[1779028945727,42.8,77949.98,0.0,-0.98305,2e-05,2.25075]
[1779028950762,42.8,77949.58,0.0,-0.98306,2e-05,2.25007]
[1779028957813,42.8,77948.35,0.0,-0.9831,2e-05,2.24517]
[1779028961839,42.8,77951.1,0.0,-0.98304,2e-05,2.25106]
[1779028962846,42.8,77950.63,0.0,-0.98305,2e-05,2.25008]
[1779028967882,42.8,77946.67,0.0,-0.98312,2e-05,2.24186]
[1779028972916,42.8,77944.78,0.0,-0.98316,2e-05,2.23807]
[1779028977951,42.81,77947.06,0.0,-0.98311,2e-05,2.2431]
[1779028982986,42.81,77952.19,0.0,-0.98302,2e-05,2.25415]
[1779028988021,42.81,77952.99,0.0,-0.983,2e-05,2.256]
[1779028993057,42.81,77952.98,0.0,-0.983,2e-05,2.25614]
[1779028998093,42.81,77955.63,0.0,-0.98295,2e-05,2.26192]
[1779029003129,42.81,77955.97,0.0,-0.98294,2e-05,2.26279]
[1779029008163,42.81,77957.86,0.0,-0.98291,2e-05,2.26694]
[1779029013197,42.81,77958.8,0.0,-0.98291,2e-05,2.26651]
[1779029018235,42.81,77957.86,0.0,-0.98292,2e-05,2.26465]
[1779029023269,42.81,77958.23,0.0,-0.98291,2e-05,2.26558]
[1779029028309,42.81,77958.27,0.0,-0.98291,2e-05,2.26582]
[1779029033339,42.81,77957.74,0.0,-0.98292,2e-05,2.26485]
[1779029038373,42.81,77958.03,0.0,-0.98291,2e-05,2.26563]
[1779029043409,42.81,77958.18,0.0,-0.98291,2e-05,2.26611]
[1779029048446,42.81,77959.01,0.0,-0.98289,2e-05,2.26804]
[1779029053483,42.82,77959.63,0.0,-0.98288,2e-05,2.26951]
[1779029058517,42.82,77959.72,0.0,-0.98288,2e-05,2.26986]
[1779029064560,42.82,77959.19,0.0,-0.98288,2e-05,2.26893]
[1779029069594,42.82,77959.82,0.0,-0.98287,2e-05,2.27043]
[1779029074629,42.82,77959.77,0.0,-0.98289,2e-05,2.268]
[1779029079671,42.82,77958.99,0.0,-0.9829,2e-05,2.26654]
[1779029084703,42.82,77960.8,0.0,-0.98287,2e-05,2.27057]
[1779029089744,42.82,77959.83,0.0,-0.98288,2e-05,2.26869]
[1779029094774,42.82,77961.86,0.0,-0.98284,2e-05,2.27316]
[1779029099808,42.82,77961.26,0.0,-0.98285,2e-05,2.27204]
[1779029101839,42.82,77967.3,0.0,-0.98274,2e-05,2.28497]
[1779029103835,42.82,77967.63,0.0,-0.98273,2e-05,2.28569]
[1779029108870,42.82,77966.79,0.0,-0.98275,2e-05,2.28389]
[1779029111909,42.82,77974.4,0.0,-0.98261,2e-05,2.30017]
[1779029114913,42.82,77977.02,0.0,-0.98256,2e-05,2.3057]
[1779029116929,42.82,77983.02,0.0,-0.98245,2e-05,2.31852]
[1779029121979,42.82,77986.54,0.0,-0.98238,2e-05,2.32581]
[1779029126996,42.82,77985.72,0.0,-0.9824,2e-05,2.32367]
[1779029132048,42.82,77985.65,0.0,-0.98243,2e-05,2.32056]
[1779029137073,42.81,77985.56,0.0,-0.98243,2e-05,2.31994]
[1779029139080,42.81,77976.36,0.0,-0.98261,2e-05,2.29991]
[1779029140087,42.81,77971.69,0.0,-0.9827,2e-05,2.28983]
[1779029141094,42.81,77971.61,0.0,-0.9827,2e-05,2.28962]
[1779029146129,42.81,77976.46,0.0,-0.98261,2e-05,2.29982]
[1779029151170,42.81,77979.59,0.0,-0.98255,2e-05,2.30628]
[1779029157205,42.81,77979.59,0.0,-0.98255,2e-05,2.30589]
[1779029162316,42.81,77976.69,0.0,-0.98261,2e-05,2.29933]
[1779029168283,42.81,77976.9,0.0,-0.98261,2e-05,2.29938]
[1779029173318,42.81,77976.47,0.0,-0.98262,2e-05,2.29807]
[1779029178354,42.8,77976.25,0.0,-0.98263,2e-05,2.29717]
[1779029183391,42.8,77975.15,0.0,-0.98266,2e-05,2.29436]
[1779029188427,42.8,77973.81,0.0,-0.98269,2e-05,2.29101]
[1779029191446,42.8,77984.51,0.0,-0.98251,2e-05,2.31117]
[1779029192529,42.8,77991.73,0.0,-0.98237,2e-05,2.32665]
[1779029193460,42.8,77991.73,0.0,-0.98237,2e-05,2.3265]
[1779029197489,42.8,77997.64,0.0,-0.98226,2e-05,2.3387]
[1779029201519,42.79,77995.81,0.0,-0.9823,2e-05,2.33411]
[1779029206552,42.79,77993.86,0.0,-0.98235,2e-05,2.32922]
[1779029211587,42.79,77988.8,0.0,-0.98245,2e-05,2.31765]
[1779029214609,42.79,77981.26,0.0,-0.98259,2e-05,2.30109]
[1779029215616,42.79,77978.04,0.0,-0.98265,2e-05,2.29411]
[1779029222741,42.78,77977.92,0.0,-0.98266,2e-05,2.29348]
[1779029228707,42.78,77980.74,0.0,-0.98261,2e-05,2.29924]
[1779029233743,42.78,77976.74,0.0,-0.98269,2e-05,2.29044]
[1779029238777,42.78,77977.47,0.0,-0.98267,2e-05,2.29187]
[1779029243812,42.78,77978.43,0.0,-0.98266,2e-05,2.29382]
[1779029247840,42.78,77986.11,0.0,-0.98251,2e-05,2.31021]
[1779029249854,42.78,77992.53,0.0,-0.98239,2e-05,2.32398]
[1779029254889,42.78,77993.29,0.0,-0.9824,2e-05,2.32268]
[1779029259926,42.78,77991.96,0.0,-0.98243,2e-05,2.31945]
[1779029264962,42.78,77989.95,0.0,-0.98247,2e-05,2.31477]
[1779029269997,42.77,77988.38,0.0,-0.9825,2e-05,2.31107]
[1779029275034,42.77,77989.7,0.0,-0.98248,2e-05,2.3136]
[1779029277049,42.77,77994.73,0.0,-0.98239,2e-05,2.32433]
[1779029282082,42.77,77994.04,0.0,-0.9824,2e-05,2.32241]
[1779029287117,42.77,77993.25,0.0,-0.98242,2e-05,2.32028]
[1779029293231,42.77,77992.49,0.0,-0.98244,2e-05,2.31815]
[1779029295174,42.77,77986.97,0.0,-0.98255,2e-05,2.30606]
[1779029296180,42.77,77986.21,0.0,-0.98256,2e-05,2.30436]
[1779029301216,42.77,77985.67,0.0,-0.98257,2e-05,2.3029]
[1779029306250,42.76,77987.06,0.0,-0.98255,2e-05,2.30562]
[1779029311286,42.76,77989.31,0.0,-0.98253,2e-05,2.30758]
[1779029316321,42.76,77989.19,0.0,-0.98254,2e-05,2.30701]
[1779029322362,42.76,77988.64,0.0,-0.98255,2e-05,2.30543]
[1779029327397,42.76,77989.15,0.0,-0.98254,2e-05,2.3062]
[1779029332431,42.76,77990.85,0.0,-0.98251,2e-05,2.30952]
[1779029337467,42.76,77991.47,0.0,-0.9825,2e-05,2.3105]
[1779029342502,42.75,77992.59,0.0,-0.98249,2e-05,2.31255]
[1779029347540,42.75,77995.1,0.0,-0.98244,2e-05,2.31758]
[1779029352573,42.75,77997.7,0.0,-0.9824,2e-05,2.32279]
[1779029357612,42.75,78000.83,0.0,-0.98234,2e-05,2.32913]
[1779029362648,42.75,77995.31,0.0,-0.98245,2e-05,2.31668]
[1779029367682,42.75,77993.92,0.0,-0.98248,2e-05,2.31333]
[1779029372718,42.74,77997.28,0.0,-0.98244,2e-05,2.31769]
[1779029377753,42.74,77995.73,0.0,-0.98247,2e-05,2.31397]
[1779029382789,42.74,77996.11,0.0,-0.98247,2e-05,2.31448]
[1779029387823,42.74,77996.65,0.0,-0.98246,2e-05,2.31534]
[1779029392859,42.74,77997.69,0.0,-0.98244,2e-05,2.31728]
[1779029397894,42.74,77993.03,0.0,-0.98253,2e-05,2.3069]
[1779029399908,42.74,77992.71,0.0,-0.98254,2e-05,2.30613]
[1779029406957,42.74,77992.62,0.0,-0.98254,2e-05,2.30566]
[1779029411992,42.74,77990.97,0.0,-0.98258,2e-05,2.30191]
[1779029419041,42.73,77991.2,0.0,-0.98258,2e-05,2.30207]
[1779029424208,42.73,77985.45,0.0,-0.98269,2e-05,2.28948]
[1779029425085,42.73,77985.45,0.0,-0.98269,2e-05,2.28945]
[1779029430119,42.73,77983.5,0.0,-0.98272,2e-05,2.28519]
[1779029435154,42.73,77986.27,0.0,-0.98269,2e-05,2.28851]
[1779029441195,42.73,77986.9,0.0,-0.98268,2e-05,2.28978]
[1779029447239,42.73,77987.91,0.0,-0.98266,2e-05,2.29188]
[1779029452274,42.73,77988.46,0.0,-0.98265,2e-05,2.29301]
[1779029457309,42.73,77989.01,0.0,-0.98264,2e-05,2.29415]
[1779029462345,42.73,77989.27,0.0,-0.98264,2e-05,2.29466]
[1779029468385,42.73,77989.52,0.0,-0.98263,2e-05,2.29515]
[1779029473424,42.73,77989.86,0.0,-0.98263,2e-05,2.29584]
[1779029478459,42.73,77989.24,0.0,-0.98264,2e-05,2.29448]
[1779029484631,42.73,77989.6,0.0,-0.98263,2e-05,2.29522]
[1779029490542,42.73,77990.59,0.0,-0.98261,2e-05,2.29732]
[1779029498598,42.73,77990.77,0.0,-0.98263,2e-05,2.29511]
[1779029504774,42.73,77990.25,0.0,-0.98264,2e-05,2.29398]
[1779029512696,42.73,77990.5,0.0,-0.98263,2e-05,2.29451]
[1779029517732,42.73,77990.61,0.0,-0.98263,2e-05,2.29474]
[1779029524914,42.73,77990.46,0.0,-0.98263,2e-05,2.29441]
[1779029530824,42.73,77990.67,0.0,-0.98263,2e-05,2.29486]
[1779029535858,42.73,77990.75,0.0,-0.98263,2e-05,2.29502]
[1779029540892,42.73,77990.67,0.0,-0.98263,2e-05,2.29484]
[1779029545929,42.73,77990.79,0.0,-0.98263,2e-05,2.2951]
[1779029550966,42.73,77990.75,0.0,-0.98263,2e-05,2.29501]
[1779029557005,42.73,77990.79,0.0,-0.98265,2e-05,2.29252]
[1779029562041,42.73,77990.86,0.0,-0.98265,2e-05,2.29268]
[1779029567075,42.73,77990.9,0.0,-0.98265,2e-05,2.29278]
[1779029573121,42.73,77990.64,0.0,-0.98265,2e-05,2.29225]
[1779029579166,42.73,77990.95,0.0,-0.98264,2e-05,2.29293]
[1779029585334,42.73,77990.94,0.0,-0.98264,2e-05,2.29293]
[1779029590243,42.73,77982.51,0.0,-0.9828,2e-05,2.27491]
[1779029595404,42.73,77984.59,0.0,-0.98276,2e-05,2.27951]
[1779029601320,42.73,77987.4,0.0,-0.98271,2e-05,2.28569]
[1779029613403,42.73,77988.46,0.0,-0.9827,2e-05,2.28564]
[1779029620453,42.73,77987.25,0.0,-0.98272,2e-05,2.28325]
[1779029625614,42.73,77989.84,0.0,-0.98268,2e-05,2.28892]
[1779029631530,42.73,77987.03,0.0,-0.98273,2e-05,2.28306]
[1779029636567,42.74,77984.84,0.0,-0.98277,2e-05,2.27856]
[1779029645754,42.74,77984.08,0.0,-0.98278,2e-05,2.27733]
[1779029651672,42.74,77983.62,0.0,-0.98278,2e-05,2.27659]
[1779029653684,42.74,77993.48,0.0,-0.9826,2e-05,2.29783]
[1779029654692,42.74,78001.53,0.0,-0.98244,2e-05,2.31522]
[1779029655824,42.74,78001.89,0.0,-0.98244,2e-05,2.31597]
[1779029661740,42.74,78006.05,0.0,-0.98236,2e-05,2.3248]
[1779029665894,42.74,78010.4,0.0,-0.98228,2e-05,2.33405]
[1779029671811,42.74,78011.22,0.0,-0.98229,2e-05,2.33285]
[1779029675964,42.73,78017.49,0.0,-0.98217,2e-05,2.34624]
[1779029682888,42.73,78021.74,0.0,-0.98209,2e-05,2.35498]
[1779029687922,42.73,78024.51,0.0,-0.98204,2e-05,2.36065]
[1779029692958,42.73,78025.76,0.0,-0.98202,2e-05,2.36298]
[1779029698000,42.73,78027.61,0.0,-0.98199,2e-05,2.36663]
[1779029702029,42.73,78036.22,0.0,-0.98183,2e-05,2.38531]
[1779029703030,42.72,78040.2,0.0,-0.98175,2e-05,2.39404]
[1779029704037,42.72,78032.66,0.0,-0.9819,2e-05,2.37719]
[1779029705055,42.72,78032.51,0.0,-0.9819,2e-05,2.37676]
[1779029711090,42.72,78034.84,0.0,-0.98186,2e-05,2.3813]
[1779029716248,42.72,78033.94,0.0,-0.98188,2e-05,2.37878]
[1779029722170,42.72,78033.54,0.0,-0.9819,2e-05,2.37725]
[1779029728215,42.71,78033.31,0.0,-0.98191,2e-05,2.37607]
[1779029733247,42.71,78034.1,0.0,-0.98192,2e-05,2.37464]
[1779029736389,42.71,78027.25,0.0,-0.98205,2e-05,2.3591]
[1779029743317,42.71,78027.99,0.0,-0.98204,2e-05,2.36012]
[1779029748352,42.71,78026.73,0.0,-0.98207,2e-05,2.35694]
[1779029753387,42.7,78024.72,0.0,-0.98211,2e-05,2.35214]
[1779029758425,42.7,78026.06,0.0,-0.98209,2e-05,2.35468]
[1779029763459,42.7,78025.2,0.0,-0.98211,2e-05,2.35237]
[1779029768494,42.7,78025.89,0.0,-0.9821,2e-05,2.35348]
[1779029771516,42.7,78015.61,0.0,-0.9823,2e-05,2.33078]
[1779029776551,42.7,78013.58,0.0,-0.98234,2e-05,2.32611]
[1779029781586,42.7,78011.28,0.0,-0.98239,2e-05,2.32082]
[1779029786739,42.69,78010.17,0.0,-0.98241,2e-05,2.31806]
[1779029792664,42.69,78008.33,0.0,-0.98247,2e-05,2.31106]
[1779029797698,42.69,78006.31,0.0,-0.98251,2e-05,2.30635]
[1779029804748,42.69,78004.55,0.0,-0.98255,2e-05,2.30207]
[1779029809784,42.69,78005.13,0.0,-0.98254,2e-05,2.30297]
[1779029815827,42.69,78004.69,0.0,-0.98255,2e-05,2.30157]
[1779029820871,42.68,78008.96,0.0,-0.98248,2e-05,2.3104]
[1779029821875,42.68,78019.65,0.0,-0.98227,2e-05,2.33355]
[1779029822883,42.68,78009.88,0.0,-0.98246,2e-05,2.31217]
[1779029823889,42.68,78009.82,0.0,-0.98246,2e-05,2.31194]
[1779029828924,42.68,78008.52,0.0,-0.98249,2e-05,2.30865]
[1779029833959,42.68,78008.41,0.0,-0.9825,2e-05,2.30794]
[1779029838994,42.68,78007.32,0.0,-0.98252,2e-05,2.30511]
[1779029844029,42.68,78007.15,0.0,-0.98253,2e-05,2.30427]
[1779029849068,42.67,78007.2,0.0,-0.98253,2e-05,2.30391]
[1779029854103,42.67,78006.72,0.0,-0.98257,2e-05,2.29983]
[1779029857233,42.67,78001.22,0.0,-0.98267,2e-05,2.28772]
[1779029860146,42.67,78000.63,0.0,-0.98269,2e-05,2.28623]
[1779029865180,42.66,78003.66,0.0,-0.98265,2e-05,2.28987]
[1779029870219,42.64,78007.91,0.0,-0.9826,2e-05,2.29555]
[1779029875249,42.63,78010.38,0.0,-0.98259,2e-05,2.29743]
[1779029880285,42.62,78013.16,0.0,-0.98257,2e-05,2.30004]
[1779029885328,42.6,78015.36,0.0,-0.98255,2e-05,2.30142]
[1779029890355,42.59,78016.53,0.0,-0.98256,2e-05,2.30064]
[1779029895391,42.57,78018.7,0.0,-0.98255,2e-05,2.30206]
[1779029897513,42.57,78011.91,0.0,-0.98269,2e-05,2.28547]
[1779029903447,42.55,78010.13,0.0,-0.98276,2e-05,2.27858]
[1779029907583,42.54,78004.82,0.0,-0.98288,2e-05,2.26421]
[1779029914530,42.52,78002.94,0.0,-0.98297,2e-05,2.25361]
[1779029919567,42.51,78001.09,0.0,-0.98303,2e-05,2.24686]
[1779029925607,42.5,77997.5,0.0,-0.98313,2e-05,2.23592]
[1779029932656,42.48,77993.43,0.0,-0.98323,2e-05,2.22352]
[1779029937793,42.47,77991.33,0.0,-0.9833,2e-05,2.21644]
[1779029943735,42.46,77993.93,0.0,-0.98328,2e-05,2.21878]
[1779029950784,42.44,77995.08,0.0,-0.98329,2e-05,2.21756]
[1779029955819,42.43,77996.62,0.0,-0.98328,2e-05,2.21826]
[1779029960854,42.42,77996.71,0.0,-0.9833,2e-05,2.21595]
[1779029965889,42.41,77997.24,0.0,-0.98331,2e-05,2.21461]
[1779029970927,42.4,77995.59,0.0,-0.98336,2e-05,2.20871]
[1779029976967,42.39,77995.11,0.0,-0.98342,2e-05,2.20235]
[1779029978075,42.39,77987.87,0.0,-0.98355,2e-05,2.18671]
[1779029979987,42.39,77987.28,0.0,-0.98357,2e-05,2.18459]
[1779029985022,42.38,77987.4,0.0,-0.98359,2e-05,2.18266]
[1779029990061,42.37,77986.9,0.0,-0.98362,2e-05,2.17945]
[1779029997112,42.35,77985.46,0.0,-0.98367,2e-05,2.17347]
[1779030002145,42.35,77983.99,0.0,-0.98371,2e-05,2.16832]
[1779030003153,42.34,77977.72,0.0,-0.98383,2e-05,2.1549]
[1779030004159,42.34,77973.21,0.0,-0.98391,2e-05,2.14519]
[1779030005169,42.34,77973.28,0.0,-0.98391,2e-05,2.14496]
[1779030010201,42.33,77969.68,0.0,-0.98399,2e-05,2.13574]
[1779030015240,42.33,77970.22,0.0,-0.984,2e-05,2.13507]
[1779030020273,42.32,77974.0,0.0,-0.98395,2e-05,2.14103]
[1779030025309,42.31,77974.82,0.0,-0.98395,2e-05,2.1409]
[1779030030345,42.3,77977.93,0.0,-0.98391,2e-05,2.14551]
[1779030035379,42.29,77978.16,0.0,-0.98394,2e-05,2.14173]
[1779030040414,42.29,77979.36,0.0,-0.98393,2e-05,2.14244]
[1779030042429,42.28,77973.98,0.0,-0.98404,2e-05,2.13067]
[1779030044444,42.28,77972.52,0.0,-0.98407,2e-05,2.12702]
[1779030049477,42.27,77975.82,0.0,-0.98402,2e-05,2.13215]
[1779030055519,42.27,77974.35,0.0,-0.98407,2e-05,2.12714]
[1779030060556,42.26,77969.8,0.0,-0.98416,2e-05,2.11622]
[1779030062569,42.26,77964.01,0.0,-0.98427,2e-05,2.1038]
[1779030066597,42.25,77957.14,0.0,-0.9844,2e-05,2.08871]
[1779030073647,42.24,77953.85,0.0,-0.98447,2e-05,2.08019]
[1779030076669,42.24,77946.37,0.0,-0.98461,2e-05,2.06434]
[1779030077679,42.24,77945.63,0.0,-0.98462,2e-05,2.06238]
[1779030082713,42.23,77945.21,0.0,-0.98464,2e-05,2.06037]
[1779030084726,42.23,77957.78,0.0,-0.98443,2e-05,2.08516]
[1779030089764,42.22,77959.64,0.0,-0.98441,2e-05,2.08753]
[1779030095808,42.22,77961.48,0.0,-0.98441,2e-05,2.0872]
[1779030100840,42.21,77962.32,0.0,-0.98441,2e-05,2.08757]
[1779030101846,42.21,77969.22,0.0,-0.98429,2e-05,2.10129]
[1779030106881,42.2,77972.79,0.0,-0.98424,2e-05,2.1071]
[1779030107888,42.2,77978.56,0.0,-0.98414,2e-05,2.11857]
[1779030113930,42.19,77979.69,0.0,-0.98414,2e-05,2.11891]
[1779030119066,42.19,77975.89,0.0,-0.98422,2e-05,2.10951]
[1779030124000,42.18,77983.93,0.0,-0.98409,2e-05,2.12432]
[1779030129136,42.17,77985.21,0.0,-0.98408,2e-05,2.12519]
[1779030133063,42.17,77989.54,0.0,-0.98402,2e-05,2.13267]
[1779030138098,42.16,77990.01,0.0,-0.98403,2e-05,2.13179]
[1779030141119,42.15,77996.16,0.0,-0.98393,2e-05,2.14338]
[1779030146155,42.15,78000.14,0.0,-0.98387,2e-05,2.14971]
[1779030149277,42.14,77990.32,0.0,-0.98406,2e-05,2.12827]
[1779030152196,42.14,77989.67,0.0,-0.9841,2e-05,2.12344]
[1779030157231,42.13,77987.72,0.0,-0.98414,2e-05,2.11775]
[1779030159347,42.13,77982.29,0.0,-0.98425,2e-05,2.10596]
[1779030162266,42.12,77981.52,0.0,-0.98427,2e-05,2.10344]
[1779030166294,42.12,77976.32,0.0,-0.98437,2e-05,2.09165]
[1779030169418,42.11,77968.47,0.0,-0.98451,2e-05,2.0749]
[1779030170322,42.11,77968.47,0.0,-0.98452,2e-05,2.07464]
[1779030175357,42.11,77968.34,0.0,-0.98453,2e-05,2.07318]
[1779030179488,42.1,77970.89,0.0,-0.98449,2e-05,2.07734]
[1779030185428,42.1,77977.15,0.0,-0.9844,2e-05,2.08854]
[1779030186434,42.1,77980.32,0.0,-0.98434,2e-05,2.09472]
[1779030191469,42.09,77978.03,0.0,-0.9844,2e-05,2.08868]
[1779030196507,42.08,77975.63,0.0,-0.98445,2e-05,2.08246]
[1779030201539,42.08,77984.82,0.0,-0.9843,2e-05,2.0998]
[1779030203553,42.08,77982.6,0.0,-0.98435,2e-05,2.09466]
[1779030204560,42.08,77978.8,0.0,-0.98441,2e-05,2.08663]
[1779030209698,42.07,77979.93,0.0,-0.98441,2e-05,2.08754]
[1779030215637,42.06,77980.79,0.0,-0.98442,2e-05,2.08521]
[1779030220673,42.06,77982.6,0.0,-0.9844,2e-05,2.08752]
[1779030225707,42.05,77983.15,0.0,-0.98441,2e-05,2.08727]
[1779030231749,42.04,77985.14,0.0,-0.98439,2e-05,2.08966]
[1779030239908,42.03,77986.74,0.0,-0.98438,2e-05,2.09044]
[1779030245850,42.03,77987.5,0.0,-0.98438,2e-05,2.09032]
[1779030250883,42.02,77987.99,0.0,-0.98438,2e-05,2.08993]
[1779030258938,42.01,77990.33,0.0,-0.98436,2e-05,2.09242]
[1779030264980,42.0,77990.76,0.0,-0.98437,2e-05,2.0916]
[1779030270016,42.0,77990.52,0.0,-0.98439,2e-05,2.08971]
[1779030273036,41.99,77995.72,0.0,-0.98432,2e-05,2.09704]
[1779030278083,41.99,77995.13,0.0,-0.98434,2e-05,2.09437]
[1779030280191,41.98,77999.88,0.0,-0.98426,2e-05,2.10346]
[1779030286128,41.98,78000.99,0.0,-0.98426,2e-05,2.10385]
[1779030290262,41.97,78009.43,0.0,-0.98412,2e-05,2.11991]
[1779030295191,41.96,78003.73,0.0,-0.98424,2e-05,2.10653]
[1779030300331,41.96,78008.94,0.0,-0.98416,2e-05,2.11568]
[1779030306269,41.95,78010.35,0.0,-0.98415,2e-05,2.11664]
[1779030313318,41.94,78011.03,0.0,-0.98416,2e-05,2.1158]
[1779030318353,41.93,78011.03,0.0,-0.98417,2e-05,2.11421]
[1779030324402,41.92,78010.9,0.0,-0.98419,2e-05,2.11206]
[1779030329429,41.92,78010.84,0.0,-0.98421,2e-05,2.11039]
[1779030334465,41.91,78011.47,0.0,-0.98423,2e-05,2.10771]
[1779030339501,41.9,78012.31,0.0,-0.98423,2e-05,2.10792]
[1779030347557,41.89,78012.51,0.0,-0.98424,2e-05,2.1059]
[1779030353603,41.89,78012.45,0.0,-0.98426,2e-05,2.10399]
[1779030358637,41.88,78012.32,0.0,-0.98427,2e-05,2.10226]
[1779030363674,41.87,78018.55,0.0,-0.98418,2e-05,2.11363]
[1779030366693,41.87,78022.56,0.0,-0.98411,2e-05,2.12097]
[1779030370835,41.87,78025.96,0.0,-0.98406,2e-05,2.12668]
[1779030376763,41.86,78028.02,0.0,-0.98405,2e-05,2.12889]
[1779030381798,41.85,78028.16,0.0,-0.98406,2e-05,2.12745]
[1779030390975,41.83,78027.52,0.0,-0.9841,2e-05,2.12269]
[1779030398918,41.82,78027.88,0.0,-0.98413,2e-05,2.11862]
[1779030403952,41.82,78027.3,0.0,-0.98416,2e-05,2.11575]
[1779030404961,41.82,78037.09,0.0,-0.98398,2e-05,2.13572]
[1779030405967,41.81,78036.88,0.0,-0.98399,2e-05,2.13492]
[1779030411119,41.81,78037.86,0.0,-0.98399,2e-05,2.13483]
[1779030417043,41.8,78039.02,0.0,-0.98399,2e-05,2.13517]
[1779030422078,41.79,78042.83,0.0,-0.98394,2e-05,2.1414]
[1779030427114,41.78,78045.9,0.0,-0.9839,2e-05,2.1461]
[1779030431142,41.78,78051.4,0.0,-0.98381,2e-05,2.15622]
[1779030436176,41.77,78053.95,0.0,-0.98378,2e-05,2.1598]
[1779030441213,41.76,78055.97,0.0,-0.98376,2e-05,2.16227]
[1779030446252,41.75,78058.73,0.0,-0.98372,2e-05,2.1663]
[1779030451400,41.75,78059.11,0.0,-0.98375,2e-05,2.16289]
[1779030458331,41.74,78060.66,0.0,-0.98374,2e-05,2.16378]
[1779030463377,41.73,78061.23,0.0,-0.98374,2e-05,2.16334]
[1779030465381,41.73,78053.4,0.0,-0.98389,2e-05,2.14627]
[1779030470415,41.72,78050.23,0.0,-0.98396,2e-05,2.13821]
[1779030476458,41.71,78049.52,0.0,-0.98399,2e-05,2.13503]
[1779030481613,41.71,78044.73,0.0,-0.98409,2e-05,2.12367]
[1779030487535,41.7,78042.87,0.0,-0.98414,2e-05,2.11816]
[1779030489548,41.7,78037.22,0.0,-0.98424,2e-05,2.10594]
[1779030494584,41.69,78037.36,0.0,-0.98425,2e-05,2.10493]
[1779030501753,41.69,78036.4,0.0,-0.98428,2e-05,2.10115]
[1779030508679,41.68,78036.4,0.0,-0.9843,2e-05,2.09938]
[1779030513718,41.67,78034.8,0.0,-0.98435,2e-05,2.09241]
[1779030521893,41.67,78034.73,0.0,-0.98437,2e-05,2.09033]
[1779030527816,41.66,78033.98,0.0,-0.9844,2e-05,2.08737]
[1779030533858,41.65,78035.84,0.0,-0.98438,2e-05,2.08975]
[1779030538892,41.65,78033.45,0.0,-0.98443,2e-05,2.08367]
[1779030543928,41.64,78033.55,0.0,-0.98444,2e-05,2.08275]
[1779030552102,41.64,78033.97,0.0,-0.98445,2e-05,2.08178]
[1779030558029,41.63,78030.66,0.0,-0.98452,2e-05,2.07362]
[1779030563064,41.63,78030.47,0.0,-0.98453,2e-05,2.07215]
[1779030568102,41.62,78030.75,0.0,-0.98453,2e-05,2.07165]
[1779030573134,41.62,78032.17,0.0,-0.98454,2e-05,2.07109]
[1779030576155,41.61,78038.06,0.0,-0.98444,2e-05,2.08252]
[1779030582313,41.61,78037.28,0.0,-0.98447,2e-05,2.07936]
[1779030588239,41.6,78038.92,0.0,-0.98445,2e-05,2.08137]
[1779030593274,41.6,78037.95,0.0,-0.98447,2e-05,2.07826]
[1779030598310,41.59,78036.48,0.0,-0.98451,2e-05,2.07414]
[1779030602341,41.59,78042.07,0.0,-0.98442,2e-05,2.08469]
[1779030609388,41.58,78041.14,0.0,-0.98445,2e-05,2.08116]
[1779030614423,41.58,78042.85,0.0,-0.98443,2e-05,2.08351]
[1779030619458,41.57,78045.6,0.0,-0.98439,2e-05,2.088]
[1779030625500,41.57,78050.75,0.0,-0.98431,2e-05,2.09718]
[1779030630535,41.56,78054.33,0.0,-0.98426,2e-05,2.10338]
[1779030635570,41.56,78058.84,0.0,-0.98421,2e-05,2.10907]
[1779030639598,41.55,78052.84,0.0,-0.98432,2e-05,2.09568]
[1779030640604,41.55,78050.64,0.0,-0.98436,2e-05,2.09092]
[1779030647654,41.54,78050.32,0.0,-0.98438,2e-05,2.08883]
[1779030652812,41.54,78050.34,0.0,-0.98439,2e-05,2.08787]
[1779030658732,41.53,78053.82,0.0,-0.98434,2e-05,2.09386]
[1779030659739,41.53,78061.65,0.0,-0.9842,2e-05,2.10986]
[1779030660747,41.53,78062.91,0.0,-0.98418,2e-05,2.11225]
[1779030665781,41.53,78065.15,0.0,-0.98415,2e-05,2.11573]
[1779030670817,41.52,78065.32,0.0,-0.98416,2e-05,2.11492]
[1779030675851,41.52,78065.8,0.0,-0.98416,2e-05,2.11476]
[1779030680886,41.51,78063.96,0.0,-0.9842,2e-05,2.1098]
[1779030686928,41.51,78064.09,0.0,-0.98421,2e-05,2.10874]
[1779030689949,41.51,78055.59,0.0,-0.98437,2e-05,2.09053]
[1779030693977,41.5,78056.34,0.0,-0.98438,2e-05,2.08892]
[1779030703169,41.5,78057.98,0.0,-0.98436,2e-05,2.09076]
[1779030709083,41.49,78060.41,0.0,-0.98433,2e-05,2.09476]
[1779030715126,41.49,78060.91,0.0,-0.98433,2e-05,2.09483]
[1779030721169,41.48,78061.71,0.0,-0.98432,2e-05,2.09551]
[1779030723313,41.48,78044.35,0.0,-0.98463,2e-05,2.05952]
[1779030724189,41.48,78044.35,0.0,-0.98463,2e-05,2.05939]
[1779030727210,41.48,78044.35,0.0,-0.98464,2e-05,2.05906]
[1779030733382,41.48,78042.68,0.0,-0.98467,2e-05,2.0549]
[1779030738289,41.47,78048.16,0.0,-0.98458,2e-05,2.06563]
[1779030739294,41.47,78049.92,0.0,-0.98455,2e-05,2.06909]
[1779030744333,41.47,78046.9,0.0,-0.98461,2e-05,2.06203]
[1779030753522,41.46,78042.33,0.0,-0.98472,2e-05,2.04901]
[1779030758427,41.46,78035.67,0.0,-0.98484,2e-05,2.03483]
[1779030763462,41.46,78033.76,0.0,-0.98488,2e-05,2.0304]
[1779030768497,41.46,78031.35,0.0,-0.98492,2e-05,2.02501]
[1779030773664,41.46,78031.43,0.0,-0.98493,2e-05,2.02466]
[1779030780582,41.45,78037.17,0.0,-0.98484,2e-05,2.03543]
[1779030793804,41.44,78036.47,0.0,-0.98486,2e-05,2.03245]
[1779030799714,41.44,78034.23,0.0,-0.98491,2e-05,2.02724]
[1779030812805,41.44,78034.33,0.0,-0.98493,2e-05,2.0236]
[1779030818847,41.43,78037.92,0.0,-0.98488,2e-05,2.03016]
[1779030824014,41.43,78035.81,0.0,-0.98492,2e-05,2.0253]
[1779030829925,41.43,78034.32,0.0,-0.98495,2e-05,2.02164]
[1779030834959,41.43,78033.47,0.0,-0.98497,2e-05,2.01942]
[1779030839994,41.42,78032.94,0.0,-0.98498,2e-05,2.01785]
[1779030846036,41.42,78033.01,0.0,-0.98499,2e-05,2.01735]
[1779030853085,41.42,78032.94,0.0,-0.985,2e-05,2.01647]
[1779030858121,41.41,78032.85,0.0,-0.985,2e-05,2.01576]
[1779030863154,41.41,78032.75,0.0,-0.98501,2e-05,2.01502]
[1779030868190,41.41,78032.56,0.0,-0.98502,2e-05,2.0141]
[1779030873225,41.41,78034.51,0.0,-0.985,2e-05,2.01511]
[1779030878260,41.41,78033.99,0.0,-0.98502,2e-05,2.01351]
[1779030883295,41.4,78031.73,0.0,-0.98506,2e-05,2.00847]
[1779030888330,41.4,78031.74,0.0,-0.98507,2e-05,2.00799]
[1779030893366,41.4,78031.53,0.0,-0.98507,2e-05,2.00707]
[1779030894507,41.4,78027.23,0.0,-0.98515,2e-05,1.99829]
[1779030900414,41.4,78027.91,0.0,-0.98514,2e-05,1.99927]
[1779030903437,41.4,78019.12,0.0,-0.98529,2e-05,1.98153]
[1779030904577,41.4,78017.24,0.0,-0.98532,2e-05,1.97771]
[1779030906457,41.4,78011.85,0.0,-0.98541,2e-05,1.96701]
[1779030907463,41.39,78006.34,0.0,-0.98551,2e-05,1.95614]
[1779030908470,41.39,77996.93,0.0,-0.98566,2e-05,1.93772]
[1779030909479,41.4,77994.76,0.0,-0.9857,2e-05,1.93352]
[1779030914650,41.4,77994.97,0.0,-0.98569,2e-05,1.93417]
[1779030920555,41.4,77996.09,0.0,-0.98567,2e-05,1.93663]
[1779030926596,41.4,77996.64,0.0,-0.98566,2e-05,1.93798]
[1779030931632,41.4,77997.29,0.0,-0.98566,2e-05,1.93717]
[1779030936667,41.4,77997.04,0.0,-0.98567,2e-05,1.93696]
[1779030941701,41.4,77996.98,0.0,-0.98566,2e-05,1.93713]
[1779030946736,41.4,77997.38,0.0,-0.98566,2e-05,1.93821]
[1779030951771,41.4,77997.87,0.0,-0.98565,2e-05,1.93946]
[1779030956806,41.41,77998.21,0.0,-0.98564,2e-05,1.94042]
[1779030960834,41.41,77991.24,0.0,-0.98575,2e-05,1.9271]
[1779030961841,41.41,77982.8,0.0,-0.98589,2e-05,1.91088]
[1779030963856,41.41,77976.98,0.0,-0.98598,2e-05,1.89991]
[1779030965001,41.41,77961.45,0.0,-0.98623,2e-05,1.87044]
[1779030970904,41.41,77956.32,0.0,-0.9863,2e-05,1.86175]
[1779030972918,41.42,77954.1,0.0,-0.98633,2e-05,1.85793]
[1779030977953,41.42,77959.78,0.0,-0.98624,2e-05,1.86959]
[1779030979967,41.42,77954.71,0.0,-0.98631,2e-05,1.86034]
[1779030981982,41.42,77952.2,0.0,-0.98635,2e-05,1.85597]
[1779030987018,41.43,77952.2,0.0,-0.98634,2e-05,1.8569]
[1779030990043,41.43,77933.18,0.0,-0.98664,2e-05,1.82187]
[1779030991047,41.43,77900.95,0.0,-0.98714,2e-05,1.76086]
[1779030992057,41.43,77890.46,0.0,-0.9873,1e-05,1.74231]
[1779030993063,41.43,77886.81,0.0,-0.98735,1e-05,1.73614]
[1779030998097,41.44,77888.36,0.0,-0.98731,1e-05,1.74079]
[1779030999104,41.44,77893.93,0.0,-0.98722,1e-05,1.75115]
[1779031000111,41.45,77897.26,0.0,-0.98717,2e-05,1.7575]
[1779031002125,41.45,77905.0,0.0,-0.98705,2e-05,1.77217]
[1779031005295,41.47,77913.94,0.0,-0.98688,2e-05,1.79209]
[1779031006152,41.47,77913.94,0.0,-0.98688,2e-05,1.79237]
[1779031010180,41.47,77920.05,0.0,-0.98678,2e-05,1.80468]
[1779031012194,41.47,77924.21,0.0,-0.98671,2e-05,1.81286]
[1779031019245,41.48,77924.19,0.0,-0.98669,2e-05,1.81457]
[1779031022266,41.49,77911.42,0.0,-0.98689,2e-05,1.79157]
[1779031023275,41.49,77910.98,0.0,-0.98689,2e-05,1.7913]
[1779031025446,41.49,77904.81,0.0,-0.98698,2e-05,1.78059]
[1779031027301,41.49,77900.15,0.0,-0.98704,2e-05,1.7727]
[1779031028308,41.49,77899.35,0.0,-0.98705,2e-05,1.77157]
[1779031033344,41.5,77895.36,0.0,-0.9871,2e-05,1.76593]
[1779031038378,41.51,77900.96,0.0,-0.987,2e-05,1.77768]
[1779031043413,41.52,77901.6,0.0,-0.98698,2e-05,1.78034]
[1779031044421,41.52,77895.01,0.0,-0.98708,2e-05,1.76867]
[1779031045587,41.52,77890.08,0.0,-0.98715,2e-05,1.76008]
[1779031046436,41.52,77890.08,0.0,-0.98715,2e-05,1.76041]
[1779031050465,41.53,77883.72,0.0,-0.98723,1e-05,1.75028]
[1779031052480,41.53,77878.32,0.0,-0.98732,1e-05,1.73915]
[1779031057513,41.54,77879.33,0.0,-0.98729,1e-05,1.74277]
[1779031061541,41.55,77888.15,0.0,-0.98715,2e-05,1.76003]
[1779031062548,41.55,77890.6,0.0,-0.98711,2e-05,1.76477]
[1779031064561,41.55,77895.05,0.0,-0.98703,2e-05,1.77345]
[1779031068589,41.56,77901.33,0.0,-0.98693,2e-05,1.78606]
[1779031073625,41.56,77901.75,0.0,-0.98691,2e-05,1.78823]
[1779031075800,41.56,77886.45,0.0,-0.98714,2e-05,1.76105]
[1779031076646,41.57,77886.45,0.0,-0.98713,2e-05,1.76137]
[1779031081682,41.57,77887.96,0.0,-0.9871,2e-05,1.76569]
[1779031082689,41.57,77872.71,0.0,-0.98732,1e-05,1.73863]
[1779031083697,41.58,77865.63,0.0,-0.98742,1e-05,1.7264]
[1779031084704,41.58,77863.69,0.0,-0.98745,1e-05,1.72334]
[1779031089744,41.59,77863.06,0.0,-0.98744,1e-05,1.72412]
[1779031093766,41.59,77870.08,0.0,-0.98733,1e-05,1.73812]
[1779031094773,41.6,77872.72,0.0,-0.98728,1e-05,1.74319]
[1779031099808,41.6,77875.17,0.0,-0.98723,1e-05,1.74931]
[1779031104844,41.61,77879.09,0.0,-0.98716,1e-05,1.75803]
[1779031107865,41.62,77885.1,0.0,-0.98706,2e-05,1.76982]
[1779031108873,41.62,77894.04,0.0,-0.98692,2e-05,1.78635]
[1779031109884,41.62,77899.46,0.0,-0.98684,2e-05,1.79651]
[1779031110888,41.62,77901.45,0.0,-0.98681,2e-05,1.80041]
[1779031111891,41.63,77906.82,0.0,-0.98672,2e-05,1.81055]
[1779031112900,41.64,77911.81,0.0,-0.98662,2e-05,1.82205]
[1779031113906,41.64,77919.12,0.0,-0.98651,2e-05,1.83582]
[1779031114914,41.64,77919.44,0.0,-0.9865,2e-05,1.83661]
[1779031124984,41.65,77919.65,0.0,-0.98648,2e-05,1.83913]
[1779031130020,41.66,77915.71,0.0,-0.98653,2e-05,1.83279]
[1779031135057,41.66,77920.11,0.0,-0.98645,2e-05,1.842]
[1779031140089,41.67,77921.92,0.0,-0.98642,2e-05,1.84635]
[1779031146292,41.67,77921.95,0.0,-0.98641,2e-05,1.84756]
[1779031152173,41.68,77921.08,0.0,-0.98641,2e-05,1.84708]
[1779031157208,41.68,77921.4,0.0,-0.9864,2e-05,1.84863]
[1779031163250,41.69,77921.49,0.0,-0.98639,2e-05,1.84995]
[1779031168285,41.69,77921.88,0.0,-0.98637,2e-05,1.85165]
[1779031173324,41.7,77921.42,0.0,-0.98639,2e-05,1.84951]
[1779031175334,41.7,77947.7,0.0,-0.98596,2e-05,1.90013]
[1779031176506,41.71,77964.01,0.0,-0.98568,2e-05,1.93263]
[1779031177348,41.71,77964.01,0.0,-0.98568,2e-05,1.9327]
[1779031179363,41.71,77958.2,0.0,-0.98578,2e-05,1.92162]
[1779031186587,41.71,77953.58,0.0,-0.98585,2e-05,1.91326]
[1779031190459,41.71,77965.93,0.0,-0.98564,2e-05,1.93737]
[1779031192462,41.71,77985.44,0.0,-0.98532,2e-05,1.97556]
[1779031193469,41.71,77998.28,0.0,-0.9851,2e-05,2.0009]
[1779031194476,41.71,77998.76,0.0,-0.98509,2e-05,2.00177]
[1779031196656,41.71,78006.4,0.0,-0.98497,2e-05,2.01682]
[1779031199513,41.71,78007.5,0.0,-0.98495,2e-05,2.01868]
[1779031204550,41.71,78009.28,0.0,-0.98492,2e-05,2.02164]
[1779031209588,41.7,78002.09,0.0,-0.98505,2e-05,2.00667]
[1779031210598,41.7,78001.09,0.0,-0.98507,2e-05,2.00458]
[1779031212606,41.7,77995.47,0.0,-0.98517,2e-05,1.99324]
[1779031214620,41.7,77992.68,0.0,-0.98522,2e-05,1.98758]
[1779031220662,41.7,77992.24,0.0,-0.98523,2e-05,1.98635]
[1779031223684,41.7,77986.55,0.0,-0.98532,2e-05,1.97496]
[1779031225698,41.7,77985.01,0.0,-0.98535,2e-05,1.97187]
[1779031230735,41.7,77985.88,0.0,-0.98534,2e-05,1.97344]
[1779031235772,41.7,77986.07,0.0,-0.98535,2e-05,1.97134]
[1779031240809,41.7,77986.61,0.0,-0.98534,2e-05,1.97228]
[1779031242825,41.7,77977.77,0.0,-0.98549,2e-05,1.95493]
[1779031243829,41.7,77976.29,0.0,-0.98551,2e-05,1.95205]
[1779031248864,41.7,77974.98,0.0,-0.98554,2e-05,1.94953]
[1779031254912,41.7,77973.92,0.0,-0.98555,2e-05,1.94751]
[1779031261959,41.7,77971.69,0.0,-0.98559,2e-05,1.94324]
[1779031266994,41.7,77971.63,0.0,-0.98559,2e-05,1.94317]
[1779031273036,41.7,77970.77,0.0,-0.9856,2e-05,1.94154]
[1779031278073,41.7,77977.44,0.0,-0.98549,2e-05,1.95455]
[1779031280086,41.7,77981.77,0.0,-0.98542,2e-05,1.96296]
[1779031285120,41.7,77983.74,0.0,-0.98539,2e-05,1.96666]
[1779031290156,41.7,77984.5,0.0,-0.98538,2e-05,1.968]
[1779031295191,41.7,77985.51,0.0,-0.98538,2e-05,1.96749]
[1779031302240,41.7,77986.16,0.0,-0.98537,2e-05,1.96857]
[1779031304253,41.7,77980.21,0.0,-0.98547,2e-05,1.95691]
[1779031309290,41.7,77980.0,0.0,-0.98547,2e-05,1.95649]
[1779031316337,41.7,77980.31,0.0,-0.98547,2e-05,1.95708]
[1779031321373,41.7,77981.88,0.0,-0.98544,2e-05,1.96012]
[1779031327575,41.69,77982.29,0.0,-0.98544,2e-05,1.96087]
[1779031333457,41.69,77982.79,0.0,-0.98543,2e-05,1.9618]
[1779031339501,41.69,77985.77,0.0,-0.98538,2e-05,1.96753]
[1779031344535,41.69,77986.84,0.0,-0.98536,2e-05,1.96953]
[1779031349570,41.69,77986.65,0.0,-0.98537,2e-05,1.96905]
[1779031357785,41.69,77985.62,0.0,-0.9854,2e-05,1.96455]
[1779031363668,41.69,77985.35,0.0,-0.98541,2e-05,1.96395]
[1779031368703,41.69,77985.37,0.0,-0.98541,2e-05,1.96394]
[1779031373737,41.69,77983.9,0.0,-0.98543,2e-05,1.96102]
[1779031378773,41.69,77981.89,0.0,-0.98547,2e-05,1.95706]
[1779031380787,41.69,77978.6,0.0,-0.98552,2e-05,1.95065]
[1779031385824,41.69,77974.0,0.0,-0.9856,2e-05,1.94177]
[1779031386830,41.69,77981.58,0.0,-0.98547,2e-05,1.95657]
[1779031387996,41.69,77981.33,0.0,-0.98547,2e-05,1.95608]
[1779031394886,41.69,77980.6,0.0,-0.98549,2e-05,1.9547]
[1779031399920,41.69,77979.41,0.0,-0.98551,2e-05,1.95245]
[1779031404955,41.69,77974.33,0.0,-0.98559,2e-05,1.94262]
[1779031409993,41.69,77977.57,0.0,-0.98553,2e-05,1.94901]
[1779031415028,41.69,77974.27,0.0,-0.9856,2e-05,1.94036]
[1779031417040,41.69,77980.75,0.0,-0.9855,2e-05,1.95302]
[1779031422075,41.69,77982.39,0.0,-0.98547,2e-05,1.95624]
[1779031427110,41.69,77983.37,0.0,-0.98545,2e-05,1.95819]
[1779031432146,41.69,77987.23,0.0,-0.98539,2e-05,1.96577]
[1779031437181,41.69,77987.18,0.0,-0.98539,2e-05,1.96567]
[1779031439197,41.69,77980.16,0.0,-0.98551,2e-05,1.95195]
[1779031447251,41.7,77979.69,0.0,-0.98551,2e-05,1.95121]
[1779031452286,41.7,77978.7,0.0,-0.98553,2e-05,1.94936]
[1779031457321,41.7,77976.6,0.0,-0.98556,2e-05,1.94534]
[1779031462356,41.7,77975.61,0.0,-0.98558,2e-05,1.94347]
[1779031466384,41.7,77982.88,0.0,-0.98546,2e-05,1.95765]
[1779031471419,41.7,77980.42,0.0,-0.98552,2e-05,1.95047]
[1779031477460,41.7,77981.83,0.0,-0.98549,2e-05,1.95324]
[1779031486524,41.7,77982.9,0.0,-0.98547,2e-05,1.95536]
[1779031488697,41.7,77989.79,0.0,-0.98536,2e-05,1.96886]
[1779031492568,41.7,77990.79,0.0,-0.98534,2e-05,1.97076]
[1779031498769,41.7,77989.53,0.0,-0.98536,2e-05,1.96817]
[1779031502637,41.7,77983.89,0.0,-0.98546,2e-05,1.95708]
[1779031507673,41.7,77983.46,0.0,-0.98547,2e-05,1.95628]
[1779031512709,41.7,77983.81,0.0,-0.98546,2e-05,1.95699]
[1779031517745,41.7,77979.16,0.0,-0.98554,2e-05,1.94796]
[1779031522780,41.7,77980.21,0.0,-0.98552,2e-05,1.95009]
[1779031528979,41.7,77980.4,0.0,-0.98551,2e-05,1.95056]
[1779031534864,41.7,77978.47,0.0,-0.98556,2e-05,1.94457]
[1779031539899,41.7,77974.43,0.0,-0.98563,2e-05,1.93684]
[1779031544934,41.7,77971.3,0.0,-0.98568,2e-05,1.93092]
[1779031549969,41.7,77969.58,0.0,-0.98571,2e-05,1.92775]
[1779031556014,41.7,77969.05,0.0,-0.98571,2e-05,1.92692]
[1779031561048,41.7,77965.82,0.0,-0.98576,2e-05,1.92087]
[1779031562055,41.7,77959.16,0.0,-0.98587,2e-05,1.90812]
[1779031563061,41.7,77956.97,0.0,-0.98591,2e-05,1.90399]
[1779031569264,41.7,77956.24,0.0,-0.98592,2e-05,1.90299]
[1779031575146,41.7,77955.02,0.0,-0.98593,2e-05,1.90105]
[1779031577160,41.71,77960.59,0.0,-0.98584,2e-05,1.91184]
[1779031580187,41.71,77964.35,0.0,-0.98578,2e-05,1.9192]
[1779031585217,41.71,77962.89,0.0,-0.9858,2e-05,1.91657]
[1779031590252,41.71,77964.64,0.0,-0.98577,2e-05,1.92012]
[1779031595287,41.71,77962.81,0.0,-0.98582,2e-05,1.91448]
[1779031602336,41.71,77962.75,0.0,-0.98581,2e-05,1.91472]
[1779031607371,41.71,77964.89,0.0,-0.98578,2e-05,1.91908]
[1779031613412,41.71,77965.31,0.0,-0.98577,2e-05,1.92016]
[1779031619617,41.71,77965.74,0.0,-0.98576,2e-05,1.9213]
[1779031625497,41.71,77965.57,0.0,-0.98576,2e-05,1.9212]
[1779031630532,41.72,77964.92,0.0,-0.98577,2e-05,1.92017]
[1779031635568,41.72,77965.77,0.0,-0.98575,2e-05,1.92204]
[1779031641610,41.72,77965.95,0.0,-0.98575,2e-05,1.92269]
[1779031647650,41.72,77965.67,0.0,-0.98575,2e-05,1.92242]
[1779031654700,41.72,77966.16,0.0,-0.98575,2e-05,1.92136]
[1779031659899,41.72,77966.68,0.0,-0.98574,2e-05,1.92259]
[1779031665777,41.72,77966.31,0.0,-0.98575,2e-05,1.92214]
[1779031672826,41.72,77966.52,0.0,-0.98574,2e-05,1.92285]
[1779031680042,41.73,77966.6,0.0,-0.98574,2e-05,1.9233]
[1779031685917,41.73,77967.14,0.0,-0.98573,2e-05,1.92458]
[1779031690954,41.73,77967.61,0.0,-0.98572,2e-05,1.92567]
[1779031695990,41.73,77967.8,0.0,-0.98571,2e-05,1.92621]
[1779031701024,41.73,77967.84,0.0,-0.98571,2e-05,1.92645]
[1779031706059,41.73,77967.83,0.0,-0.98571,2e-05,1.92659]
[1779031711096,41.73,77967.86,0.0,-0.98572,2e-05,1.92449]
[1779031716130,41.73,77967.7,0.0,-0.98572,2e-05,1.92436]
[1779031720322,41.73,77958.2,0.0,-0.98588,2e-05,1.90624]
[1779031721168,41.73,77958.2,0.0,-0.98588,2e-05,1.9063]
[1779031726201,41.73,77956.58,0.0,-0.9859,2e-05,1.90354]
[1779031729223,41.73,77960.58,0.0,-0.98583,2e-05,1.91137]
[1779031735265,41.74,77959.84,0.0,-0.98584,2e-05,1.91022]
[1779031740463,41.74,77959.05,0.0,-0.98586,2e-05,1.90893]
[1779031746340,41.74,77956.08,0.0,-0.9859,2e-05,1.90354]
[1779031751376,41.74,77956.79,0.0,-0.98589,2e-05,1.90513]
[1779031756411,41.74,77956.53,0.0,-0.98589,2e-05,1.90486]
[1779031758431,41.74,77946.59,0.0,-0.98605,2e-05,1.886]
[1779031759437,41.74,77939.03,0.0,-0.98617,2e-05,1.87177]
[1779031760603,41.74,77943.57,0.0,-0.9861,2e-05,1.88044]
[1779031763461,41.74,77943.08,0.0,-0.9861,2e-05,1.87977]
[1779031764469,41.74,77937.08,0.0,-0.9862,2e-05,1.86852]
[1779031765475,41.74,77931.83,0.0,-0.98628,2e-05,1.85875]
[1779031766482,41.74,77929.17,0.0,-0.98632,2e-05,1.85388]
[1779031768496,41.74,77925.71,0.0,-0.98637,2e-05,1.84768]
[1779031771517,41.75,77921.76,0.0,-0.98645,2e-05,1.83851]
[1779031777560,41.75,77924.08,0.0,-0.9864,2e-05,1.84373]
[1779031784608,41.76,77927.36,0.0,-0.98634,2e-05,1.85082]
[1779031789643,41.76,77929.1,0.0,-0.98631,2e-05,1.85473]
[1779031794678,41.76,77923.22,0.0,-0.9864,2e-05,1.84439]
[1779031800882,41.77,77922.36,0.0,-0.9864,2e-05,1.84378]
[1779031806763,41.77,77922.36,0.0,-0.9864,2e-05,1.84463]
[1779031812805,41.77,77921.56,0.0,-0.9864,2e-05,1.84399]
[1779031817841,41.78,77921.54,0.0,-0.9864,2e-05,1.84464]
[1779031824889,41.78,77921.58,0.0,-0.98639,2e-05,1.84563]
[1779031829924,41.78,77923.62,0.0,-0.98635,2e-05,1.85007]
[1779031841002,41.79,77923.7,0.0,-0.98635,2e-05,1.84928]
[1779031849057,41.79,77923.59,0.0,-0.98635,2e-05,1.85005]
[1779031854094,41.8,77932.03,0.0,-0.98621,2e-05,1.86647]
[1779031855101,41.8,77932.09,0.0,-0.98621,2e-05,1.86668]
[1779031860138,41.8,77939.16,0.0,-0.98609,2e-05,1.88049]
[1779031862155,41.8,77943.39,0.0,-0.98602,2e-05,1.88867]
[1779031867186,41.8,77944.48,0.0,-0.986,2e-05,1.89108]
[1779031872221,41.8,77945.3,0.0,-0.98598,2e-05,1.89296]
[1779031873229,41.8,77951.74,0.0,-0.98588,2e-05,1.9053]
[1779031874235,41.8,77953.01,0.0,-0.98586,2e-05,1.90777]
[1779031878263,41.8,77957.08,0.0,-0.98579,2e-05,1.91567]
[1779031883298,41.8,77956.65,0.0,-0.9858,2e-05,1.91491]
[1779031888333,41.8,77956.18,0.0,-0.9858,2e-05,1.91407]
[1779031893368,41.81,77955.04,0.0,-0.98584,2e-05,1.90963]
[1779031898403,41.81,77954.42,0.0,-0.98585,2e-05,1.9085]
[1779031903438,41.81,77958.26,0.0,-0.98578,2e-05,1.91591]
[1779031907466,41.81,77965.85,0.0,-0.98566,2e-05,1.93049]
[1779031912502,41.8,77969.39,0.0,-0.9856,2e-05,1.93721]
[1779031917536,41.8,77970.83,0.0,-0.98558,2e-05,1.93987]
[1779031922571,41.8,77970.31,0.0,-0.98559,2e-05,1.93875]
[1779031927606,41.8,77972.43,0.0,-0.98556,2e-05,1.94277]
[1779031932641,41.8,77974.13,0.0,-0.98553,2e-05,1.94597]
[1779031937676,41.8,77974.69,0.0,-0.98552,2e-05,1.94696]
[1779031942711,41.8,77975.51,0.0,-0.98551,2e-05,1.94849]
[1779031948755,41.8,77974.7,0.0,-0.98552,2e-05,1.94685]
[1779031953793,41.8,77978.2,0.0,-0.98548,2e-05,1.95129]
[1779031958823,41.8,77983.87,0.0,-0.98539,2e-05,1.96229]
[1779031963857,41.8,77981.51,0.0,-0.98543,2e-05,1.95756]
[1779031968895,41.8,77980.74,0.0,-0.98544,2e-05,1.95597]
[1779031973928,41.8,77976.37,0.0,-0.98551,2e-05,1.94746]
[1779031982146,41.8,77972.0,0.0,-0.98559,2e-05,1.93899]
[1779031988026,41.8,77976.27,0.0,-0.98551,2e-05,1.94729]
[1779031993061,41.8,77979.52,0.0,-0.98546,2e-05,1.9536]
[1779031998096,41.8,77979.53,0.0,-0.98546,2e-05,1.95357]
[1779032004139,41.8,77979.33,0.0,-0.98546,2e-05,1.95311]
[1779032009174,41.8,77980.98,0.0,-0.98544,2e-05,1.95628]
[1779032014209,41.8,77980.88,0.0,-0.98546,2e-05,1.95368]
[1779032019247,41.8,77981.11,0.0,-0.98545,2e-05,1.95409]
[1779032021258,41.8,77972.78,0.0,-0.98559,2e-05,1.93789]
[1779032022426,41.8,77970.0,0.0,-0.98564,2e-05,1.93253]
[1779032029316,41.8,77969.9,0.0,-0.98564,2e-05,1.93249]
[1779032038379,41.8,77969.51,0.0,-0.98564,2e-05,1.93189]
[1779032043416,41.8,77969.47,0.0,-0.98564,2e-05,1.93188]
[1779032048451,41.8,77969.59,0.0,-0.98564,2e-05,1.93216]
[1779032053487,41.8,77969.3,0.0,-0.98564,2e-05,1.93165]
[1779032058521,41.8,77974.3,0.0,-0.98556,2e-05,1.94133]
[1779032062709,41.8,77979.55,0.0,-0.98548,2e-05,1.95152]
[1779032068591,41.8,77982.29,0.0,-0.98543,2e-05,1.95678]
[1779032073626,41.8,77983.39,0.0,-0.98543,2e-05,1.9565]
[1779032079669,41.8,77982.82,0.0,-0.98544,2e-05,1.95534]
[1779032084704,41.8,77983.69,0.0,-0.98543,2e-05,1.95701]
[1779032089738,41.8,77985.07,0.0,-0.9854,2e-05,1.95967]
[1779032095780,41.8,77985.66,0.0,-0.98539,2e-05,1.96079]
[1779032100815,41.8,77986.07,0.0,-0.98539,2e-05,1.96156]
[1779032105850,41.8,77986.16,0.0,-0.98538,2e-05,1.96172]
[1779032110885,41.8,77986.33,0.0,-0.98538,2e-05,1.96205]
[1779032115920,41.8,77986.39,0.0,-0.98538,2e-05,1.96216]
[1779032120955,41.8,77985.66,0.0,-0.98539,2e-05,1.96073]
[1779032125990,41.8,77984.57,0.0,-0.98541,2e-05,1.9586]
[1779032126998,41.8,77990.17,0.0,-0.98532,2e-05,1.96957]
[1779032128005,41.8,77995.15,0.0,-0.98523,2e-05,1.97934]
[1779032133041,41.8,77997.02,0.0,-0.98522,2e-05,1.98049]
[1779032138076,41.8,77997.61,0.0,-0.98521,2e-05,1.98146]
[1779032143274,41.8,78000.43,0.0,-0.98517,2e-05,1.98684]
[1779032149154,41.8,77989.73,0.0,-0.98535,2e-05,1.96558]
[1779032150163,41.8,77978.96,0.0,-0.98553,2e-05,1.94459]
[1779032155197,41.8,77982.3,0.0,-0.98547,2e-05,1.95119]
[1779032160231,41.8,77981.56,0.0,-0.98548,2e-05,1.94984]
[1779032163414,41.8,77974.88,0.0,-0.98559,2e-05,1.9369]
[1779032165269,41.8,77974.18,0.0,-0.9856,2e-05,1.9356]
[1779032170301,41.8,77972.87,0.0,-0.98562,2e-05,1.93323]
[1779032175339,41.8,77965.73,0.0,-0.98574,2e-05,1.91961]
[1779032180371,41.8,77964.36,0.0,-0.98576,2e-05,1.91721]
[1779032185406,41.8,77964.5,0.0,-0.98576,2e-05,1.91767]
[1779032190441,41.8,77964.07,0.0,-0.98576,2e-05,1.91702]
[1779032195476,41.8,77963.66,0.0,-0.98578,2e-05,1.91409]
[1779032203694,41.8,77965.39,0.0,-0.98575,2e-05,1.91764]
[1779032210581,41.8,77965.64,0.0,-0.98575,2e-05,1.91827]
[1779032215616,41.81,77966.52,0.0,-0.98573,2e-05,1.92007]
[1779032217630,41.81,77954.85,0.0,-0.98592,2e-05,1.89775]
[1779032218637,41.81,77948.94,0.0,-0.98602,2e-05,1.88656]
[1779032219644,41.81,77948.6,0.0,-0.98602,2e-05,1.88599]
[1779032221659,41.81,77941.31,0.0,-0.98614,2e-05,1.87235]
[1779032224680,41.81,77939.95,0.0,-0.98616,2e-05,1.87009]
[1779032225686,41.81,77948.94,0.0,-0.98601,2e-05,1.8872]
[1779032226695,41.81,77951.48,0.0,-0.98597,2e-05,1.8921]
[1779032231728,41.81,77951.91,0.0,-0.98596,2e-05,1.89327]
[1779032233906,41.81,77957.51,0.0,-0.98587,2e-05,1.9041]
[1779032239784,41.81,77956.61,0.0,-0.98588,2e-05,1.90271]
[1779032244819,41.81,77959.17,0.0,-0.98584,2e-05,1.90784]
[1779032250861,41.81,77956.75,0.0,-0.98587,2e-05,1.90344]
[1779032256903,41.82,77956.11,0.0,-0.9859,2e-05,1.90013]
[1779032261938,41.82,77955.38,0.0,-0.98591,2e-05,1.89889]
[1779032267980,41.82,77957.93,0.0,-0.98587,2e-05,1.90388]
[1779032274186,41.82,77953.72,0.0,-0.98594,2e-05,1.89593]
[1779032280064,41.82,77953.36,0.0,-0.98594,2e-05,1.89536]
[1779032285101,41.82,77954.71,0.0,-0.98592,2e-05,1.89803]
[1779032292148,41.82,77954.13,0.0,-0.98593,2e-05,1.89704]
[1779032297183,41.82,77954.74,0.0,-0.98592,2e-05,1.89831]
[1779032302218,41.82,77954.81,0.0,-0.98591,2e-05,1.89855]
[1779032307255,41.82,77957.68,0.0,-0.98587,2e-05,1.90417]
[1779032314467,41.82,77957.59,0.0,-0.98588,2e-05,1.90185]
[1779032320346,41.82,77959.47,0.0,-0.98585,2e-05,1.90559]
[1779032327395,41.82,77961.0,0.0,-0.98582,2e-05,1.90873]
[1779032334609,41.82,77963.99,0.0,-0.98577,2e-05,1.91468]
[1779032341493,41.82,77964.4,0.0,-0.98576,2e-05,1.91569]
[1779032346528,41.83,77964.51,0.0,-0.98576,2e-05,1.91608]
[1779032351563,41.83,77963.59,0.0,-0.98577,2e-05,1.91451]
[1779032353578,41.83,77972.02,0.0,-0.98564,2e-05,1.93082]
[1779032354764,41.83,77979.61,0.0,-0.98551,2e-05,1.94555]
[1779032355591,41.83,77979.61,0.0,-0.98551,2e-05,1.94555]
[1779032360626,41.83,77985.11,0.0,-0.98542,2e-05,1.95622]
[1779032365661,41.83,77986.33,0.0,-0.9854,2e-05,1.95852]
[1779032370696,41.83,77991.86,0.0,-0.98531,2e-05,1.96921]
[1779032375731,41.82,77987.94,0.0,-0.98539,2e-05,1.95899]
[1779032377751,41.82,77981.04,0.0,-0.98551,2e-05,1.94548]
[1779032378753,41.82,77978.29,0.0,-0.98555,2e-05,1.94013]
[1779032379760,41.82,77969.3,0.0,-0.9857,2e-05,1.92274]
[1779032380767,41.82,77970.06,0.0,-0.98569,2e-05,1.92423]
[1779032385802,41.83,77967.67,0.0,-0.98573,2e-05,1.91977]
[1779032390837,41.83,77967.1,0.0,-0.98573,2e-05,1.91882]
[1779032400909,41.83,77963.23,0.0,-0.98579,2e-05,1.91179]
[1779032402921,41.83,77956.89,0.0,-0.9859,2e-05,1.89974]
[1779032406950,41.83,77955.89,0.0,-0.98591,2e-05,1.89807]
[1779032411986,41.83,77956.79,0.0,-0.98589,2e-05,1.90012]
[1779032412993,41.83,77963.06,0.0,-0.98579,2e-05,1.91217]
[1779032414000,41.83,77964.19,0.0,-0.98577,2e-05,1.91438]
[1779032419034,41.83,77965.7,0.0,-0.98575,2e-05,1.91743]
[1779032425256,41.83,77967.26,0.0,-0.98572,2e-05,1.92061]
[1779032431118,41.83,77967.52,0.0,-0.98573,2e-05,1.91894]
[1779032436153,41.83,77970.27,0.0,-0.98568,2e-05,1.92433]
[1779032442196,41.83,77972.06,0.0,-0.98565,2e-05,1.92785]
[1779032447231,41.83,77973.5,0.0,-0.98563,2e-05,1.93067]
[1779032452266,41.83,77973.11,0.0,-0.98564,2e-05,1.92993]
[1779032457301,41.83,77972.15,0.0,-0.98565,2e-05,1.9281]
[1779032462338,41.83,77971.85,0.0,-0.98566,2e-05,1.92754]
[1779032468379,41.83,77973.16,0.0,-0.98563,2e-05,1.93008]
[1779032473414,41.83,77973.85,0.0,-0.98562,2e-05,1.93143]
[1779032477442,41.83,77983.62,0.0,-0.98546,2e-05,1.9504]
[1779032478449,41.83,77987.44,0.0,-0.9854,2e-05,1.95783]
[1779032479461,41.83,77991.47,0.0,-0.98533,2e-05,1.96562]
[1779032484491,41.83,77991.48,0.0,-0.98533,2e-05,1.9654]
[1779032489525,41.84,77952.27,0.0,-0.98597,2e-05,1.89023]
[1779032490534,41.84,77933.36,0.0,-0.98628,2e-05,1.85469]
[1779032495752,41.84,77938.77,0.0,-0.9862,2e-05,1.86326]
[1779032501610,41.84,77947.48,0.0,-0.98605,2e-05,1.88046]
[1779032502617,41.84,77948.76,0.0,-0.98603,2e-05,1.88299]
[1779032507652,41.85,77952.72,0.0,-0.98596,2e-05,1.891]
[1779032510675,41.85,77959.93,0.0,-0.98585,2e-05,1.90499]
[1779032512688,41.85,77960.85,0.0,-0.98583,2e-05,1.90688]
[1779032517756,41.85,77962.31,0.0,-0.9858,2e-05,1.90999]
[1779032518762,41.85,77969.01,0.0,-0.98569,2e-05,1.92292]
[1779032519769,41.85,77968.52,0.0,-0.9857,2e-05,1.92201]
[1779032525964,41.85,77969.82,0.0,-0.98568,2e-05,1.9247]
[1779032532860,41.85,77973.27,0.0,-0.98562,2e-05,1.93149]
[1779032537895,41.85,77972.34,0.0,-0.98563,2e-05,1.92976]
[1779032542930,41.85,77972.74,0.0,-0.98563,2e-05,1.93058]
[1779032547965,41.85,77973.37,0.0,-0.98562,2e-05,1.93185]
[1779032553000,41.85,77974.59,0.0,-0.98561,2e-05,1.93194]
[1779032555015,41.85,77941.72,0.0,-0.98615,2e-05,1.86923]
[1779032556176,41.85,77912.64,0.0,-0.9866,2e-05,1.81518]
[1779032557028,41.85,77912.64,0.0,-0.9866,2e-05,1.8154]
[1779032558035,41.85,77920.12,0.0,-0.98648,2e-05,1.82943]
[1779032559042,41.85,77922.87,0.0,-0.98644,2e-05,1.83473]
[1779032564082,41.86,77924.45,0.0,-0.98641,2e-05,1.8386]
[1779032570125,41.86,77923.68,0.0,-0.98641,2e-05,1.83828]
[1779032576316,41.87,77922.18,0.0,-0.98642,2e-05,1.83659]
[1779032581201,41.87,77930.59,0.0,-0.98628,2e-05,1.85318]
[1779032582209,41.87,77931.57,0.0,-0.98626,2e-05,1.85517]
[1779032587243,41.88,77936.4,0.0,-0.98618,2e-05,1.86499]
[1779032592278,41.88,77936.51,0.0,-0.98617,2e-05,1.8659]
[1779032597313,41.88,77936.82,0.0,-0.98616,2e-05,1.86719]
[1779032602350,41.89,77940.09,0.0,-0.9861,2e-05,1.87402]
[1779032607384,41.89,77940.72,0.0,-0.98609,2e-05,1.87586]
[1779032612418,41.89,77941.39,0.0,-0.98609,2e-05,1.87545]
[1779032617454,41.9,77937.55,0.0,-0.98615,2e-05,1.86885]
[1779032623498,41.9,77938.4,0.0,-0.98612,2e-05,1.87129]
[1779032628532,41.9,77941.97,0.0,-0.98606,2e-05,1.87873]
[1779032633567,41.91,77943.22,0.0,-0.98604,2e-05,1.88178]
[1779032638603,41.91,77949.14,0.0,-0.98593,2e-05,1.8938]
[1779032643637,41.91,77948.95,0.0,-0.98593,2e-05,1.89402]
[1779032648673,41.91,77951.66,0.0,-0.98588,2e-05,1.89977]
[1779032652701,41.92,77956.31,0.0,-0.9858,2e-05,1.90903]
[1779032660757,41.92,77954.62,0.0,-0.98582,2e-05,1.90648]
[1779032666949,41.92,77952.53,0.0,-0.98585,2e-05,1.90298]
[1779032672841,41.92,77951.27,0.0,-0.98589,2e-05,1.89876]
[1779032675862,41.93,77956.84,0.0,-0.98579,2e-05,1.90964]
[1779032678883,41.93,77956.35,0.0,-0.9858,2e-05,1.90889]
[1779032683918,41.93,77954.81,0.0,-0.98582,2e-05,1.90623]
[1779032687090,41.93,77959.79,0.0,-0.98574,2e-05,1.9159]
[1779032692982,41.93,77960.59,0.0,-0.98573,2e-05,1.91765]
[1779032697160,41.93,77965.64,0.0,-0.98564,2e-05,1.92749]
[1779032701044,41.93,77966.44,0.0,-0.98563,2e-05,1.92908]
[1779032706074,41.93,77965.26,0.0,-0.98565,2e-05,1.92687]
[1779032711109,41.93,77965.66,0.0,-0.98564,2e-05,1.92772]
[1779032716143,41.93,77966.46,0.0,-0.98563,2e-05,1.92934]
[1779032721179,41.93,77966.55,0.0,-0.98562,2e-05,1.92956]
[1779032726214,41.93,77966.54,0.0,-0.98562,2e-05,1.92956]
[1779032731249,41.93,77968.25,0.0,-0.98561,2e-05,1.93054]
[1779032737472,41.93,77966.55,0.0,-0.98564,2e-05,1.9273]
[1779032743334,41.93,77966.51,0.0,-0.98564,2e-05,1.92724]
[1779032748368,41.93,77967.94,0.0,-0.98562,2e-05,1.92997]
[1779032753403,41.93,77967.9,0.0,-0.98562,2e-05,1.92984]
[1779032759445,41.93,77970.51,0.0,-0.98558,2e-05,1.93479]
[1779032764482,41.93,77970.99,0.0,-0.98557,2e-05,1.93563]
[1779032771531,41.93,77968.94,0.0,-0.9856,2e-05,1.93164]
[1779032777772,41.93,77966.94,0.0,-0.98564,2e-05,1.92782]
[1779032784623,41.93,77965.41,0.0,-0.98566,2e-05,1.92491]
[1779032789658,41.93,77964.66,0.0,-0.98567,2e-05,1.92348]
[1779032794694,41.93,77950.27,0.0,-0.98592,2e-05,1.89365]
[1779032795702,41.93,77943.0,0.0,-0.98604,2e-05,1.87992]
[1779032796716,41.93,77943.75,0.0,-0.98603,2e-05,1.88141]
[1779032797716,41.93,77950.41,0.0,-0.98592,2e-05,1.89412]
[1779032797912,41.93,77950.31,0.0,-0.98592,2e-05,1.89398]
[1779032803758,41.93,77948.09,0.0,-0.98595,2e-05,1.89012]
[1779032808792,41.93,77946.97,0.0,-0.98597,2e-05,1.88828]
[1779032813827,41.94,77946.03,0.0,-0.98598,2e-05,1.88676]
[1779032818862,41.94,77946.14,0.0,-0.98598,2e-05,1.8872]
[1779032823897,41.94,77947.45,0.0,-0.98596,2e-05,1.88989]
[1779032828931,41.94,77952.11,0.0,-0.98588,2e-05,1.89887]
[1779032835982,41.94,77952.93,0.0,-0.98587,2e-05,1.90056]
[1779032841017,41.94,77953.02,0.0,-0.98586,2e-05,1.90082]
[1779032846051,41.94,77952.83,0.0,-0.98587,2e-05,1.90056]
[1779032855115,41.94,77952.8,0.0,-0.98588,2e-05,1.8984]
[1779032860151,41.94,77955.71,0.0,-0.98583,2e-05,1.90407]
[1779032863171,41.94,77960.74,0.0,-0.98575,2e-05,1.91373]
[1779032868410,41.94,77962.29,0.0,-0.98572,2e-05,1.91673]
[1779032875256,41.94,77967.12,0.0,-0.98564,2e-05,1.92605]
[1779032881297,41.94,77971.21,0.0,-0.98558,2e-05,1.93397]
[1779032885325,41.94,77976.27,0.0,-0.98549,2e-05,1.94381]
[1779032890360,41.94,77979.56,0.0,-0.98544,2e-05,1.95024]
[1779032896402,41.94,77981.2,0.0,-0.98541,2e-05,1.95351]
[1779032901438,41.94,77981.78,0.0,-0.9854,2e-05,1.95475]
[1779032908692,41.94,77983.08,0.0,-0.98538,2e-05,1.95748]
[1779032914528,41.94,77986.07,0.0,-0.98534,2e-05,1.96113]
[1779032919563,41.95,77989.07,0.0,-0.98529,2e-05,1.96712]
[1779032924599,41.95,77988.47,0.0,-0.9853,2e-05,1.96607]
[1779032929633,41.95,77991.19,0.0,-0.98525,2e-05,1.97152]
[1779032934668,41.95,77994.66,0.0,-0.98519,2e-05,1.97839]
[1779032939704,41.95,77996.67,0.0,-0.98516,2e-05,1.98232]
[1779032942726,41.95,78006.51,0.0,-0.98499,2e-05,2.00175]
[1779032943732,41.95,78002.64,0.0,-0.98506,2e-05,1.99403]
[1779032945748,41.95,77998.78,0.0,-0.98512,2e-05,1.98634]
[1779032951789,41.95,77996.6,0.0,-0.98516,2e-05,1.98191]
[1779032957831,41.94,77994.31,0.0,-0.9852,2e-05,1.9773]
[1779032962866,41.94,77992.64,0.0,-0.98523,2e-05,1.97394]
[1779032963872,41.94,77985.48,0.0,-0.98535,2e-05,1.95991]
[1779032964879,41.94,77985.43,0.0,-0.98535,2e-05,1.95983]
[1779032970923,41.94,77984.4,0.0,-0.98537,2e-05,1.9579]
[1779032976963,41.95,77983.62,0.0,-0.9854,2e-05,1.9541]
[1779032983005,41.95,77982.87,0.0,-0.98541,2e-05,1.95271]
[1779032988040,41.95,77982.16,0.0,-0.98542,2e-05,1.95139]
[1779032993075,41.95,77981.33,0.0,-0.98543,2e-05,1.94984]
[1779032998110,41.95,77980.2,0.0,-0.98545,2e-05,1.94771]
[1779033003145,41.95,77976.2,0.0,-0.98552,2e-05,1.94002]
[1779033005159,41.95,77974.6,0.0,-0.98554,2e-05,1.93697]
[1779033010196,41.95,77975.46,0.0,-0.98553,2e-05,1.9388]
[1779033016236,41.95,77975.25,0.0,-0.98553,2e-05,1.9386]
[1779033021270,41.95,77975.16,0.0,-0.98553,2e-05,1.93861]
[1779033026309,41.95,77974.74,0.0,-0.98554,2e-05,1.93798]
[1779033032351,41.95,77975.11,0.0,-0.98554,2e-05,1.93659]
[1779033037386,41.95,77975.72,0.0,-0.98553,2e-05,1.93798]
[1779033042421,41.95,77977.01,0.0,-0.98551,2e-05,1.94071]
[1779033047456,41.95,77977.67,0.0,-0.9855,2e-05,1.94221]
[1779033052491,41.95,77979.18,0.0,-0.98547,2e-05,1.94532]
[1779033057526,41.96,77980.38,0.0,-0.98545,2e-05,1.94783]
[1779033062561,41.96,77981.11,0.0,-0.98543,2e-05,1.94943]
[1779033069820,41.96,77979.49,0.0,-0.98546,2e-05,1.94653]
[1779033075653,41.96,77980.94,0.0,-0.98543,2e-05,1.94956]
[1779033080688,41.96,77980.41,0.0,-0.98544,2e-05,1.9487]
[1779033089960,41.96,77981.71,0.0,-0.98542,2e-05,1.95154]
[1779033096800,41.96,77983.12,0.0,-0.98541,2e-05,1.95217]
[1779033101836,41.96,77984.25,0.0,-0.98539,2e-05,1.95456]
[1779033106873,41.96,77985.21,0.0,-0.98537,2e-05,1.95661]
[1779033111906,41.96,77985.86,0.0,-0.98536,2e-05,1.95806]
[1779033116942,41.97,77985.29,0.0,-0.98536,2e-05,1.95713]
[1779033128019,41.97,77986.66,0.0,-0.98534,2e-05,1.96019]
[1779033133053,41.97,77987.51,0.0,-0.98532,2e-05,1.96202]
[1779033138092,41.97,77988.24,0.0,-0.98531,2e-05,1.96366]
[1779033143124,41.97,77989.01,0.0,-0.98529,2e-05,1.96532]
[1779033148159,41.97,77989.6,0.0,-0.98528,2e-05,1.96662]
[1779033153194,41.97,77989.6,0.0,-0.9853,2e-05,1.96441]
[1779033158229,41.97,77989.41,0.0,-0.9853,2e-05,1.96421]
[1779033163264,41.97,77989.95,0.0,-0.98529,2e-05,1.96543]
[1779033168299,41.97,77994.26,0.0,-0.98522,2e-05,1.97401]
[1779033173335,41.97,77990.86,0.0,-0.98527,2e-05,1.96738]
[1779033179376,41.97,77987.94,0.0,-0.98532,2e-05,1.9617]
[1779033184411,41.97,77983.57,0.0,-0.9854,2e-05,1.95319]
[1779033190662,41.97,77981.64,0.0,-0.98543,2e-05,1.94947]
[1779033196495,41.97,77977.82,0.0,-0.98549,2e-05,1.94209]
[1779033202537,41.97,77976.06,0.0,-0.98552,2e-05,1.93872]
[1779033207572,41.97,77974.03,0.0,-0.98555,2e-05,1.93483]
[1779033212608,41.97,77972.63,0.0,-0.98559,2e-05,1.92981]
[1779033217642,41.97,77971.6,0.0,-0.98561,2e-05,1.92786]
[1779033222677,41.97,77970.38,0.0,-0.98563,2e-05,1.92556]
[1779033230942,41.97,77969.98,0.0,-0.98563,2e-05,1.92486]
[1779033236777,41.97,77970.68,0.0,-0.98562,2e-05,1.92623]
[1779033241813,41.97,77970.47,0.0,-0.98563,2e-05,1.92583]
[1779033246848,41.97,77969.85,0.0,-0.98564,2e-05,1.92465]
[1779033251883,41.97,77969.34,0.0,-0.98564,2e-05,1.92367]
[1779033256927,41.97,77976.14,0.0,-0.98553,2e-05,1.93681]
[1779033257926,41.97,77975.79,0.0,-0.98554,2e-05,1.93611]
[1779033262961,41.97,77978.58,0.0,-0.98549,2e-05,1.9414]
[1779033267996,41.97,77977.41,0.0,-0.98551,2e-05,1.93902]
[1779033271224,41.97,77972.65,0.0,-0.98561,2e-05,1.92747]
[1779033277061,41.97,77973.82,0.0,-0.98559,2e-05,1.92977]
[1779033282094,41.97,77974.19,0.0,-0.98558,2e-05,1.93055]
[1779033290150,41.97,77975.34,0.0,-0.98556,2e-05,1.93287]
[1779033295185,41.97,77975.7,0.0,-0.98556,2e-05,1.93364]
[1779033300222,41.98,77976.09,0.0,-0.98555,2e-05,1.93447]
[1779033305255,41.98,77976.39,0.0,-0.98554,2e-05,1.93512]
[1779033310291,41.98,77976.89,0.0,-0.98553,2e-05,1.93618]
[1779033318346,41.98,77977.17,0.0,-0.98553,2e-05,1.93684]
[1779033325396,41.98,77977.68,0.0,-0.98552,2e-05,1.93791]
[1779033330430,41.98,77978.31,0.0,-0.98551,2e-05,1.9392]
[1779033337479,41.98,77978.29,0.0,-0.98552,2e-05,1.93689]
[1779033345536,41.98,77978.67,0.0,-0.98552,2e-05,1.93775]
[1779033351783,41.98,77979.05,0.0,-0.98551,2e-05,1.93858]
[1779033361858,41.98,77979.03,0.0,-0.98551,2e-05,1.93868]
[1779033367690,41.98,77980.01,0.0,-0.98549,2e-05,1.94066]
[1779033374739,41.98,77979.97,0.0,-0.98549,2e-05,1.94066]
[1779033379774,41.98,77978.69,0.0,-0.98551,2e-05,1.93826]
[1779033384809,41.98,77978.81,0.0,-0.98551,2e-05,1.93857]
[1779033390851,41.98,77978.84,0.0,-0.98551,2e-05,1.93872]
[1779033393873,41.98,77989.7,0.0,-0.98534,2e-05,1.95752]
[1779033394879,41.98,77993.0,0.0,-0.98529,2e-05,1.96396]
[1779033402138,41.98,77991.98,0.0,-0.98531,2e-05,1.9618]
[1779033407970,41.98,77993.42,0.0,-0.98529,2e-05,1.96446]
[1779033416026,41.98,77993.44,0.0,-0.98529,2e-05,1.96428]
[1779033421061,41.98,77992.23,0.0,-0.98531,2e-05,1.9618]
[1779033426096,41.98,77983.7,0.0,-0.98545,2e-05,1.94511]
[1779033428111,41.98,77978.23,0.0,-0.98554,2e-05,1.93454]
[1779033433145,41.98,77978.04,0.0,-0.98554,2e-05,1.93431]
[1779033438180,41.98,77978.46,0.0,-0.98554,2e-05,1.9352]
[1779033443215,41.98,77979.26,0.0,-0.98552,2e-05,1.93678]
[1779033448260,41.98,77978.85,0.0,-0.98553,2e-05,1.93601]
[1779033455309,41.98,77979.12,0.0,-0.98554,2e-05,1.93423]
[1779033461351,41.98,77977.91,0.0,-0.98556,2e-05,1.93195]
[1779033466386,41.98,77977.92,0.0,-0.98556,2e-05,1.93202]
[1779033471421,41.98,77978.38,0.0,-0.98555,2e-05,1.93298]
[1779033476456,41.98,77976.11,0.0,-0.98559,2e-05,1.92868]
[1779033482698,41.98,77976.22,0.0,-0.98559,2e-05,1.92902]
[1779033488540,41.98,77976.39,0.0,-0.98558,2e-05,1.92947]
[1779033493575,41.98,77976.81,0.0,-0.98557,2e-05,1.93038]
[1779033498610,41.98,77977.19,0.0,-0.98557,2e-05,1.93122]
[1779033503645,41.98,77977.39,0.0,-0.98556,2e-05,1.9317]
[1779033511702,41.98,77977.72,0.0,-0.98557,2e-05,1.93014]
[1779033516735,41.98,77971.69,0.0,-0.98567,2e-05,1.91865]
[1779033522982,41.99,77972.76,0.0,-0.98565,2e-05,1.92095]
[1779033528820,41.99,77974.62,0.0,-0.98562,2e-05,1.92475]
[1779033537884,41.99,77975.29,0.0,-0.98561,2e-05,1.92633]
[1779033538893,41.99,77980.37,0.0,-0.98552,2e-05,1.93617]
[1779033539898,41.99,77981.26,0.0,-0.98551,2e-05,1.93791]
[1779033544933,41.99,77980.82,0.0,-0.98551,2e-05,1.93711]
[1779033549970,41.99,77980.63,0.0,-0.98552,2e-05,1.9368]
[1779033555003,41.99,77980.8,0.0,-0.98551,2e-05,1.93719]
[1779033560038,41.99,77981.13,0.0,-0.98551,2e-05,1.9379]
[1779033563269,41.99,77991.41,0.0,-0.98533,2e-05,1.95793]
[1779033564066,41.99,77991.41,0.0,-0.98533,2e-05,1.95791]
[1779033569103,41.99,77988.02,0.0,-0.98539,2e-05,1.95124]
[1779033574138,41.99,77985.32,0.0,-0.98545,2e-05,1.94366]
[1779033580180,41.99,77984.8,0.0,-0.98546,2e-05,1.94274]
[1779033586224,41.99,77983.15,0.0,-0.98549,2e-05,1.93964]
[1779033591259,41.99,77981.38,0.0,-0.98552,2e-05,1.9363]
[1779033597301,41.99,77978.16,0.0,-0.98557,2e-05,1.93022]
[1779033602336,41.99,77974.82,0.0,-0.98562,2e-05,1.92393]
[1779033607371,41.99,77982.36,0.0,-0.9855,2e-05,1.93863]
[1779033608379,41.99,77987.4,0.0,-0.98541,2e-05,1.94843]
[1779033613619,41.99,77991.32,0.0,-0.98535,2e-05,1.95604]
[1779033619456,41.99,77992.1,0.0,-0.98533,2e-05,1.95754]
[1779033624491,41.99,77993.74,0.0,-0.98531,2e-05,1.96075]
[1779033629526,41.99,77994.03,0.0,-0.9853,2e-05,1.96135]
[1779033634580,41.99,77994.6,0.0,-0.98531,2e-05,1.96014]
[1779033639603,41.99,77993.8,0.0,-0.98532,2e-05,1.95869]
[1779033644638,41.99,77993.89,0.0,-0.98532,2e-05,1.95897]
[1779033649672,41.99,77993.85,0.0,-0.98532,2e-05,1.959]
[1779033655715,41.99,77993.93,0.0,-0.98532,2e-05,1.95926]
[1779033660749,41.99,77996.75,0.0,-0.98527,2e-05,1.96483]
[1779033663971,41.99,78006.55,0.0,-0.9851,2e-05,1.98407]
[1779033665784,41.99,78009.36,0.0,-0.98506,2e-05,1.98957]
[1779033670819,41.99,78010.71,0.0,-0.98503,2e-05,1.99198]
[1779033675855,41.99,78010.98,0.0,-0.98503,2e-05,1.99222]
[1779033680889,41.99,78011.94,0.0,-0.98502,2e-05,1.99379]
[1779033686931,41.99,78012.02,0.0,-0.98502,2e-05,1.99351]
[1779033691966,41.99,78017.67,0.0,-0.98495,2e-05,2.0019]
[1779033697002,41.98,78019.39,0.0,-0.98492,2e-05,2.00482]
[1779033702036,41.98,78021.35,0.0,-0.98489,2e-05,2.0082]
[1779033704252,41.98,78012.37,0.0,-0.98505,2e-05,1.99014]
[1779033706069,41.98,78011.63,0.0,-0.98506,2e-05,1.98848]
[1779033711103,41.98,78013.62,0.0,-0.98503,2e-05,1.99198]
[1779033716138,41.98,78016.46,0.0,-0.98499,2e-05,1.99713]
[1779033721177,41.97,78017.92,0.0,-0.98497,2e-05,1.9995]
[1779033726213,41.97,78010.37,0.0,-0.9851,2e-05,1.98403]
[1779033728227,41.97,78008.53,0.0,-0.98513,2e-05,1.98024]
[1779033733263,41.97,78005.61,0.0,-0.98519,2e-05,1.9741]
[1779033738300,41.97,78005.08,0.0,-0.9852,2e-05,1.9727]
[1779033743333,41.97,78001.84,0.0,-0.98526,2e-05,1.966]
[1779033751389,41.96,78001.14,0.0,-0.98529,2e-05,1.96172]
[1779033756425,41.96,78001.94,0.0,-0.98528,2e-05,1.96297]
[1779033763473,41.96,78005.12,0.0,-0.98523,2e-05,1.96876]
[1779033768509,41.96,78008.17,0.0,-0.98518,2e-05,1.97444]
[1779033773543,41.96,78009.16,0.0,-0.98517,2e-05,1.97608]
[1779033778578,41.96,78009.26,0.0,-0.98517,2e-05,1.97596]
[1779033783613,41.95,78009.66,0.0,-0.98516,2e-05,1.97643]
[1779033788648,41.95,78010.33,0.0,-0.98515,2e-05,1.97745]
[1779033790663,41.95,78017.87,0.0,-0.98503,2e-05,1.99222]
[1779033792676,41.95,78023.82,0.0,-0.98493,2e-05,2.00386]
[1779033798719,41.95,78025.33,0.0,-0.98491,2e-05,2.00624]
[1779033804761,41.95,78025.44,0.0,-0.98491,2e-05,2.00584]
[1779033809797,41.94,78028.54,0.0,-0.98486,2e-05,2.01141]
[1779033814830,41.94,78033.46,0.0,-0.9848,2e-05,2.01824]
[1779033816844,41.94,78040.44,0.0,-0.98468,2e-05,2.03199]
[1779033819866,41.94,78037.61,0.0,-0.98473,2e-05,2.0259]
[1779033821882,41.94,78043.18,0.0,-0.98464,2e-05,2.03699]
[1779033823895,41.94,78050.67,0.0,-0.98451,2e-05,2.05172]
[1779033828932,41.93,78053.87,0.0,-0.98446,2e-05,2.05743]
[1779033830945,41.93,78065.08,0.0,-0.98426,2e-05,2.07996]
[1779033835977,41.93,78062.92,0.0,-0.98431,2e-05,2.07455]
[1779033841016,41.92,78059.99,0.0,-0.98437,2e-05,2.0676]
[1779033843031,41.92,78054.51,0.0,-0.98447,2e-05,2.05606]
[1779033845234,41.92,78053.08,0.0,-0.9845,2e-05,2.05281]
[1779033851087,41.92,78052.12,0.0,-0.98453,2e-05,2.04987]
[1779033856121,41.91,78048.24,0.0,-0.9846,2e-05,2.04119]
[1779033861163,41.91,78050.03,0.0,-0.98458,2e-05,2.04406]
[1779033866192,41.9,78052.59,0.0,-0.98454,2e-05,2.04847]
[1779033870219,41.9,78060.16,0.0,-0.98441,2e-05,2.06322]
[1779033875443,41.9,78061.45,0.0,-0.98441,2e-05,2.06252]
[1779033881296,41.89,78064.01,0.0,-0.98438,2e-05,2.06668]
[1779033886334,41.89,78063.89,0.0,-0.98439,2e-05,2.06554]
[1779033891365,41.89,78062.6,0.0,-0.98442,2e-05,2.06203]
[1779033897408,41.88,78063.37,0.0,-0.98441,2e-05,2.06257]
[1779033902444,41.88,78064.26,0.0,-0.9844,2e-05,2.06351]
[1779033907478,41.87,78061.97,0.0,-0.98445,2e-05,2.05797]
[1779033914527,41.87,78063.07,0.0,-0.98444,2e-05,2.05901]
[1779033919562,41.87,78063.66,0.0,-0.98444,2e-05,2.05936]
[1779033924598,41.86,78065.44,0.0,-0.98442,2e-05,2.06216]
[1779033929633,41.86,78061.76,0.0,-0.98449,2e-05,2.05385]
[1779033934668,41.85,78059.07,0.0,-0.98456,2e-05,2.04517]
[1779033939709,41.85,78057.43,0.0,-0.9846,2e-05,2.04113]
[1779033941718,41.85,78039.79,0.0,-0.98491,2e-05,2.00539]
[1779033942724,41.85,78039.08,0.0,-0.98492,2e-05,2.00389]
[1779033947760,41.85,78037.2,0.0,-0.98495,2e-05,1.99973]
[1779033952796,41.85,78032.61,0.0,-0.98504,2e-05,1.99023]
[1779033957832,41.85,78029.32,0.0,-0.9851,2e-05,1.98338]
[1779033962871,41.84,78027.89,0.0,-0.98512,2e-05,1.98025]
[1779033969916,41.84,78024.55,0.0,-0.98518,2e-05,1.97324]
[1779033974958,41.84,78022.11,0.0,-0.98523,2e-05,1.96823]
[1779033979993,41.84,78021.11,0.0,-0.98525,2e-05,1.96597]
[1779033985028,41.84,78020.3,0.0,-0.98526,2e-05,1.96415]
[1779033990063,41.84,78020.36,0.0,-0.98526,2e-05,1.96405]
[1779033996104,41.84,78019.31,0.0,-0.9853,2e-05,1.95936]
[1779034001140,41.84,78018.02,0.0,-0.98532,2e-05,1.95665]
[1779034006174,41.84,78017.82,0.0,-0.98533,2e-05,1.95609]
[1779034012217,41.83,78016.75,0.0,-0.98535,2e-05,1.95379]
[1779034017255,41.83,78018.32,0.0,-0.98532,2e-05,1.95669]
[1779034022287,41.83,78017.51,0.0,-0.98534,2e-05,1.95492]
[1779034028332,41.83,78016.27,0.0,-0.98536,2e-05,1.95229]
[1779034033366,41.83,78015.46,0.0,-0.98538,2e-05,1.95056]
[1779034035382,41.83,78021.58,0.0,-0.98527,2e-05,1.9625]
[1779034036574,41.83,78028.36,0.0,-0.98516,2e-05,1.97581]
[1779034039408,41.83,78032.03,0.0,-0.9851,2e-05,1.98289]
[1779034044444,41.83,78031.33,0.0,-0.98511,2e-05,1.98115]
[1779034046645,41.83,78026.73,0.0,-0.98519,2e-05,1.97196]
[1779034056716,41.83,78028.01,0.0,-0.98519,2e-05,1.97174]
[1779034062570,41.83,78028.79,0.0,-0.98518,2e-05,1.97311]
[1779034067606,41.83,78031.39,0.0,-0.98513,2e-05,1.97812]
[1779034073648,41.82,78033.5,0.0,-0.9851,2e-05,1.98217]
[1779034078684,41.82,78036.66,0.0,-0.98505,2e-05,1.98833]
[1779034083718,41.82,78036.13,0.0,-0.98506,2e-05,1.98718]
[1779034089760,41.82,78035.51,0.0,-0.98507,2e-05,1.98585]
[1779034095804,41.82,78035.69,0.0,-0.98507,2e-05,1.98608]
[1779034102852,41.82,78036.33,0.0,-0.98506,2e-05,1.9872]
[1779034107886,41.82,78034.99,0.0,-0.98508,2e-05,1.98443]
[1779034112924,41.82,78034.28,0.0,-0.98511,2e-05,1.98056]
[1779034117956,41.82,78033.24,0.0,-0.98513,2e-05,1.97845]
[1779034122991,41.82,78033.24,0.0,-0.98513,2e-05,1.97841]
[1779034128026,41.82,78032.74,0.0,-0.98514,2e-05,1.97739]
[1779034133061,41.82,78032.55,0.0,-0.98514,2e-05,1.97698]
[1779034138098,41.82,78032.0,0.0,-0.98515,2e-05,1.97587]
[1779034143133,41.82,78031.84,0.0,-0.98515,2e-05,1.97552]
[1779034148168,41.82,78032.02,0.0,-0.98515,2e-05,1.97585]
[1779034156224,41.82,78032.0,0.0,-0.98515,2e-05,1.97576]
[1779034161259,41.82,78031.94,0.0,-0.98515,2e-05,1.97561]
[1779034166296,41.82,78032.03,0.0,-0.98515,2e-05,1.97576]
[1779034171329,41.82,78031.71,0.0,-0.98517,2e-05,1.9727]
[1779034176364,41.82,78031.6,0.0,-0.98518,2e-05,1.97247]
[1779034182405,41.82,78032.12,0.0,-0.98517,2e-05,1.97348]
[1779034187631,41.82,78037.78,0.0,-0.98507,2e-05,1.98467]
[1779034193483,41.82,78039.75,0.0,-0.98504,2e-05,1.98856]
[1779034198522,41.82,78040.97,0.0,-0.98502,2e-05,1.99097]
[1779034203557,41.82,78042.22,0.0,-0.985,2e-05,1.99344]
[1779034208592,41.82,78043.07,0.0,-0.98498,2e-05,1.99513]
[1779034213627,41.82,78043.6,0.0,-0.98497,2e-05,1.99619]
[1779034219671,41.82,78042.43,0.0,-0.98499,2e-05,1.99386]
[1779034224704,41.82,78040.68,0.0,-0.98502,2e-05,1.99038]
[1779034229739,41.82,78040.13,0.0,-0.98503,2e-05,1.98928]
[1779034234774,41.82,78043.59,0.0,-0.98499,2e-05,1.99376]
[1779034239810,41.82,78044.13,0.0,-0.98498,2e-05,1.99485]
[1779034245852,41.82,78044.21,0.0,-0.98498,2e-05,1.99501]
[1779034250889,41.82,78043.7,0.0,-0.98499,2e-05,1.99398]
[1779034255922,41.82,78041.9,0.0,-0.98502,2e-05,1.99039]
[1779034260957,41.82,78041.91,0.0,-0.98502,2e-05,1.99041]
[1779034265992,41.82,78040.25,0.0,-0.98505,2e-05,1.98712]
[1779034271027,41.82,78039.05,0.0,-0.98507,2e-05,1.98474]
[1779034276064,41.82,78039.55,0.0,-0.98506,2e-05,1.98574]
[1779034281099,41.82,78041.26,0.0,-0.98503,2e-05,1.98915]
[1779034286133,41.82,78036.74,0.0,-0.98511,2e-05,1.98019]
[1779034287141,41.82,78027.5,0.0,-0.98526,2e-05,1.96197]
[1779034288351,41.82,78017.18,0.0,-0.98544,2e-05,1.94187]
[1779034291168,41.82,78011.58,0.0,-0.98555,2e-05,1.92875]
[1779034293183,41.82,78008.62,0.0,-0.98559,2e-05,1.92319]
[1779034298421,41.82,78007.51,0.0,-0.98561,2e-05,1.92156]
[1779034304259,41.83,78006.25,0.0,-0.98563,2e-05,1.91953]
[1779034309294,41.83,78005.27,0.0,-0.98564,2e-05,1.91809]
[1779034316344,41.83,78005.6,0.0,-0.98563,2e-05,1.91921]
[1779034322387,41.83,78003.24,0.0,-0.98566,2e-05,1.91507]
[1779034329434,41.83,78003.82,0.0,-0.98565,2e-05,1.91666]
[1779034336484,41.84,78004.27,0.0,-0.98564,2e-05,1.91798]
[1779034341518,41.84,78005.35,0.0,-0.98562,2e-05,1.92037]
[1779034346553,41.84,78004.73,0.0,-0.98563,2e-05,1.91948]
[1779034351589,41.84,78005.28,0.0,-0.98563,2e-05,1.91849]
[1779034356622,41.84,78006.15,0.0,-0.98561,2e-05,1.92046]
[1779034361658,41.84,78007.31,0.0,-0.98559,2e-05,1.92297]
[1779034366696,41.84,78007.02,0.0,-0.9856,2e-05,1.92268]
[1779034373746,41.85,78005.97,0.0,-0.98561,2e-05,1.92104]
[1779034378984,41.85,78007.62,0.0,-0.98558,2e-05,1.9245]
[1779034386838,41.85,78006.21,0.0,-0.9856,2e-05,1.92218]
[1779034391873,41.85,78002.2,0.0,-0.98566,2e-05,1.91467]
[1779034396909,41.85,78000.91,0.0,-0.98568,2e-05,1.91243]
[1779034401943,41.85,77999.75,0.0,-0.9857,2e-05,1.91043]
[1779034409193,41.85,77998.94,0.0,-0.98571,2e-05,1.90919]
[1779034418057,41.85,77997.18,0.0,-0.98575,2e-05,1.90388]
[1779034428128,41.86,77996.24,0.0,-0.98576,2e-05,1.90254]
[1779034432154,41.86,77990.71,0.0,-0.98585,2e-05,1.89214]
[1779034434169,41.86,77987.28,0.0,-0.98591,2e-05,1.88572]
[1779034439405,41.86,77986.36,0.0,-0.98592,2e-05,1.88438]
[1779034445246,41.86,77985.27,0.0,-0.98593,2e-05,1.88267]
[1779034451287,41.86,77984.08,0.0,-0.98595,2e-05,1.88083]
[1779034456322,41.87,77980.25,0.0,-0.98601,2e-05,1.8739]
[1779034461357,41.87,77979.29,0.0,-0.98602,2e-05,1.87244]
[1779034466393,41.87,77979.53,0.0,-0.98602,2e-05,1.87324]
[1779034471427,41.87,77978.04,0.0,-0.98605,2e-05,1.86844]
[1779034475455,41.87,77984.92,0.0,-0.98594,2e-05,1.88177]
[1779034480490,41.87,77989.48,0.0,-0.98586,2e-05,1.89075]
[1779034481498,41.87,77992.65,0.0,-0.98581,2e-05,1.8969]
[1779034486532,41.87,77994.24,0.0,-0.98578,2e-05,1.90011]
[1779034491567,41.87,77994.28,0.0,-0.98578,2e-05,1.90036]
[1779034496603,41.88,77994.08,0.0,-0.98578,2e-05,1.90017]
[1779034501637,41.88,77994.1,0.0,-0.98578,2e-05,1.90042]
[1779034506674,41.88,77993.37,0.0,-0.98579,2e-05,1.89925]
[1779034511707,41.88,77993.74,0.0,-0.98578,2e-05,1.90019]
[1779034516742,41.88,77994.23,0.0,-0.98577,2e-05,1.90137]
[1779034521777,41.88,77994.43,0.0,-0.98577,2e-05,1.902]
[1779034526812,41.88,77994.02,0.0,-0.98577,2e-05,1.90146]
[1779034532857,41.88,77994.21,0.0,-0.98578,2e-05,1.89977]
[1779034537893,41.88,77993.14,0.0,-0.9858,2e-05,1.89798]
[1779034546957,41.89,77993.06,0.0,-0.98579,2e-05,1.8983]
[1779034551991,41.89,77992.06,0.0,-0.98581,2e-05,1.89665]
[1779034558034,41.89,77991.94,0.0,-0.98581,2e-05,1.89674]
[1779034560251,41.89,77985.7,0.0,-0.98591,2e-05,1.88494]
[1779034562061,41.89,77982.67,0.0,-0.98596,2e-05,1.8793]
[1779034566091,41.89,77978.95,0.0,-0.98601,2e-05,1.87258]
[1779034573139,41.89,77977.06,0.0,-0.98604,2e-05,1.86961]
[1779034578174,41.9,77976.48,0.0,-0.98605,2e-05,1.86892]
[1779034587237,41.9,77976.42,0.0,-0.98604,2e-05,1.86951]
[1779034590462,41.9,77978.46,0.0,-0.98601,2e-05,1.87358]
[1779034594286,41.9,77983.82,0.0,-0.98593,2e-05,1.88167]
[1779034596300,41.9,77986.48,0.0,-0.98589,2e-05,1.8868]
[1779034601337,41.9,77989.88,0.0,-0.98583,2e-05,1.89347]
[1779034606372,41.9,77993.46,0.0,-0.98577,2e-05,1.90044]
[1779034613420,41.9,77994.39,0.0,-0.98576,2e-05,1.90235]
[1779034618455,41.9,77995.72,0.0,-0.98573,2e-05,1.90498]
[1779034623490,41.9,77997.41,0.0,-0.9857,2e-05,1.90829]
[1779034628525,41.9,77999.15,0.0,-0.98567,2e-05,1.91171]
[1779034633562,41.91,78001.06,0.0,-0.98564,2e-05,1.91548]
[1779034638601,41.91,78003.78,0.0,-0.9856,2e-05,1.9208]
[1779034641621,41.91,78010.52,0.0,-0.98548,2e-05,1.93389]
[1779034644643,41.91,78015.11,0.0,-0.98541,2e-05,1.94278]
[1779034648673,41.91,78028.14,0.0,-0.98519,2e-05,1.96824]
[1779034650684,41.9,78021.09,0.0,-0.98531,2e-05,1.95429]
[1779034651692,41.9,78019.33,0.0,-0.98536,2e-05,1.94841]
[1779034657733,41.9,78016.24,0.0,-0.98541,2e-05,1.94229]
[1779034661761,41.9,78010.29,0.0,-0.98551,2e-05,1.93068]
[1779034666796,41.9,78012.09,0.0,-0.98548,2e-05,1.93422]
[1779034671832,41.9,78004.51,0.0,-0.9856,2e-05,1.9196]
[1779034672839,41.9,77998.81,0.0,-0.9857,2e-05,1.90865]
[1779034673845,41.9,77997.65,0.0,-0.98572,2e-05,1.90647]
[1779034676867,41.91,78005.76,0.0,-0.98558,2e-05,1.92226]
[1779034681902,41.91,78006.79,0.0,-0.98556,2e-05,1.9244]
[1779034686937,41.91,78008.89,0.0,-0.98553,2e-05,1.92862]
[1779034689958,41.91,78010.93,0.0,-0.98549,2e-05,1.93263]
[1779034694993,41.91,78013.63,0.0,-0.98545,2e-05,1.93794]
[1779034700030,41.91,78013.13,0.0,-0.98545,2e-05,1.93697]
[1779034705065,41.91,78013.97,0.0,-0.98544,2e-05,1.93863]
[1779034710101,41.91,78019.97,0.0,-0.98534,2e-05,1.95032]
[1779034711308,41.91,78020.08,0.0,-0.98535,2e-05,1.94814]
[1779034718156,41.91,78019.81,0.0,-0.98536,2e-05,1.94748]
[1779034724198,41.91,78021.34,0.0,-0.98534,2e-05,1.95037]
[1779034729233,41.91,78023.0,0.0,-0.98531,2e-05,1.95355]
[1779034734268,41.91,78024.26,0.0,-0.98529,2e-05,1.95597]
[1779034739303,41.91,78029.8,0.0,-0.98519,2e-05,1.96681]
[1779034744338,41.91,78029.84,0.0,-0.98519,2e-05,1.9668]
[1779034749373,41.9,78026.35,0.0,-0.98525,2e-05,1.95986]
[1779034751593,41.9,78021.3,0.0,-0.98534,2e-05,1.94998]
[1779034753401,41.91,78016.16,0.0,-0.98543,2e-05,1.93998]
[1779034756423,41.91,78013.41,0.0,-0.98547,2e-05,1.93474]
[1779034761663,41.91,78007.03,0.0,-0.98558,2e-05,1.92255]
[1779034764478,41.91,78001.69,0.0,-0.98566,2e-05,1.91237]
[1779034769515,41.91,77998.23,0.0,-0.98572,2e-05,1.90601]
[1779034770520,41.91,78004.34,0.0,-0.98562,2e-05,1.91784]
[1779034771733,41.91,78006.26,0.0,-0.9856,2e-05,1.91924]
[1779034777569,41.91,78005.69,0.0,-0.98561,2e-05,1.91837]
[1779034782604,41.91,78001.49,0.0,-0.98568,2e-05,1.91046]
[1779034788646,41.91,78000.34,0.0,-0.98569,2e-05,1.90855]
[1779034793680,41.91,77999.73,0.0,-0.9857,2e-05,1.90763]
[1779034798716,41.91,77999.88,0.0,-0.9857,2e-05,1.90818]
[1779034803751,41.92,78000.43,0.0,-0.98568,2e-05,1.90948]
[1779034808787,41.92,78000.76,0.0,-0.98568,2e-05,1.91034]
[1779034813823,41.92,77997.56,0.0,-0.98573,2e-05,1.9045]
[1779034816848,41.92,78003.02,0.0,-0.98564,2e-05,1.91514]
[1779034817850,41.92,78010.57,0.0,-0.98551,2e-05,1.92974]
[1779034818868,41.92,78009.99,0.0,-0.98552,2e-05,1.92862]
[1779034820871,41.92,78014.9,0.0,-0.98544,2e-05,1.93816]
[1779034825907,41.92,78011.57,0.0,-0.98549,2e-05,1.93166]
[1779034830942,41.92,78007.6,0.0,-0.98556,2e-05,1.92397]
[1779034835976,41.92,78005.25,0.0,-0.98562,2e-05,1.91711]
[1779034842232,41.92,78004.43,0.0,-0.98563,2e-05,1.91562]
[1779034848060,41.92,78003.13,0.0,-0.98565,2e-05,1.9132]
[1779034853096,41.92,78001.23,0.0,-0.98568,2e-05,1.90964]
[1779034858133,41.92,78000.01,0.0,-0.9857,2e-05,1.9074]
[1779034864172,41.92,77999.45,0.0,-0.98571,2e-05,1.90645]
[1779034869208,41.92,77999.44,0.0,-0.98571,2e-05,1.90655]
[1779034874243,41.92,77999.5,0.0,-0.9857,2e-05,1.90678]
[1779034879278,41.92,77999.5,0.0,-0.9857,2e-05,1.90689]
[1779034884312,41.92,77998.1,0.0,-0.98573,2e-05,1.90432]
[1779034889348,41.92,77995.66,0.0,-0.98576,2e-05,1.89978]
[1779034894383,41.92,77995.77,0.0,-0.98578,2e-05,1.89783]
[1779034899417,41.93,77998.97,0.0,-0.98572,2e-05,1.9041]
[1779034907474,41.93,77999.1,0.0,-0.98572,2e-05,1.90454]
[1779034912725,41.93,77999.1,0.0,-0.98572,2e-05,1.90466]
[1779034918551,41.93,77999.66,0.0,-0.98571,2e-05,1.90587]
[1779034923586,41.93,77999.71,0.0,-0.98571,2e-05,1.90608]
[1779034932865,41.93,77998.51,0.0,-0.98572,2e-05,1.904]
[1779034938716,41.93,77998.29,0.0,-0.98573,2e-05,1.90373]
[1779034951807,41.93,77998.11,0.0,-0.98574,2e-05,1.90139]
[1779034956842,41.93,77998.26,0.0,-0.98574,2e-05,1.90183]
[1779034961877,41.93,77997.97,0.0,-0.98574,2e-05,1.90143]
[1779034966913,41.93,77997.88,0.0,-0.98574,2e-05,1.90142]
[1779034971947,41.93,77997.7,0.0,-0.98574,2e-05,1.90123]
[1779034979000,41.93,77997.91,0.0,-0.98574,2e-05,1.90189]
[1779034984031,41.94,77996.57,0.0,-0.98576,2e-05,1.89949]
[1779034989066,41.94,77996.35,0.0,-0.98576,2e-05,1.89924]
[1779034994103,41.94,77996.3,0.0,-0.98576,2e-05,1.89932]
[1779034999135,41.94,77996.62,0.0,-0.98575,2e-05,1.90011]
[1779035002157,41.94,77984.74,0.0,-0.98595,2e-05,1.87761]
[1779035011221,41.94,77987.4,0.0,-0.98592,2e-05,1.88102]
[1779035013493,41.94,77993.92,0.0,-0.98581,2e-05,1.89359]
[1779035020284,41.94,77994.51,0.0,-0.98579,2e-05,1.8952]
[1779035025319,41.95,77998.6,0.0,-0.98572,2e-05,1.90341]
[1779035029347,41.95,78004.5,0.0,-0.98562,2e-05,1.91503]
[1779035033634,41.95,78015.29,0.0,-0.98544,2e-05,1.93617]
[1779035034383,41.95,78015.29,0.0,-0.98544,2e-05,1.93621]
[1779035039418,41.95,78016.91,0.0,-0.98541,2e-05,1.9395]
[1779035044453,41.95,78017.34,0.0,-0.9854,2e-05,1.94047]
[1779035049489,41.95,78017.79,0.0,-0.98539,2e-05,1.94149]
[1779035054528,41.95,78020.48,0.0,-0.98535,2e-05,1.94689]
[1779035060565,41.95,78019.28,0.0,-0.98537,2e-05,1.94465]
[1779035065600,41.95,78016.92,0.0,-0.98541,2e-05,1.94013]
[1779035068622,41.95,78020.29,0.0,-0.98535,2e-05,1.94671]
[1779035073915,41.95,78017.97,0.0,-0.98541,2e-05,1.93978]
[1779035079698,41.95,78017.03,0.0,-0.98542,2e-05,1.93794]
[1779035084733,41.95,78018.24,0.0,-0.9854,2e-05,1.94028]
[1779035089768,41.95,78022.04,0.0,-0.98534,2e-05,1.94765]
[1779035094804,41.95,78023.55,0.0,-0.98531,2e-05,1.95052]
[1779035099840,41.95,78025.09,0.0,-0.98529,2e-05,1.95345]
[1779035102862,41.95,78039.78,0.0,-0.98504,2e-05,1.98232]
[1779035104142,41.95,78042.36,0.0,-0.98499,2e-05,1.98733]
[1779035109911,41.95,78042.87,0.0,-0.98499,2e-05,1.98793]
[1779035115952,41.95,78043.49,0.0,-0.98498,2e-05,1.98862]
[1779035123002,41.94,78043.42,0.0,-0.98499,2e-05,1.98779]
[1779035128037,41.94,78047.36,0.0,-0.98493,2e-05,1.99513]
[1779035130051,41.94,78049.9,0.0,-0.98489,2e-05,1.99995]
[1779035135086,41.94,78050.71,0.0,-0.98489,2e-05,1.99852]
[1779035141129,41.93,78052.09,0.0,-0.98488,2e-05,2.00053]
[1779035148179,41.93,78053.82,0.0,-0.98486,2e-05,2.003]
[1779035154222,41.93,78055.43,0.0,-0.98483,2e-05,2.00549]
[1779035159256,41.92,78056.73,0.0,-0.98482,2e-05,2.00748]
[1779035164291,41.92,78057.05,0.0,-0.98482,2e-05,2.00752]
[1779035169327,41.92,78057.28,0.0,-0.98482,2e-05,2.0074]
[1779035174361,41.92,78061.4,0.0,-0.98475,2e-05,2.01506]
[1779035180403,41.91,78064.39,0.0,-0.98471,2e-05,2.02026]
[1779035185438,41.91,78067.75,0.0,-0.98465,2e-05,2.02632]
[1779035190473,41.91,78071.53,0.0,-0.98459,2e-05,2.03321]
[1779035194773,41.9,78077.54,0.0,-0.98451,2e-05,2.04233]
[1779035196520,41.9,78081.54,0.0,-0.98444,2e-05,2.05014]
[1779035199537,41.9,78083.18,0.0,-0.98442,2e-05,2.05291]
[1779035204843,41.9,78080.62,0.0,-0.98447,2e-05,2.04673]
[1779035207592,41.89,78071.69,0.0,-0.98464,2e-05,2.02807]
[1779035208599,41.89,78066.42,0.0,-0.98473,2e-05,2.01729]
[1779035209606,41.89,78064.49,0.0,-0.98476,2e-05,2.01327]
[1779035214913,41.89,78064.8,0.0,-0.98476,2e-05,2.01321]
[1779035221692,41.88,78063.66,0.0,-0.98479,2e-05,2.01001]
[1779035226724,41.88,78058.51,0.0,-0.98489,2e-05,1.99912]
[1779035231760,41.88,78059.8,0.0,-0.98487,2e-05,2.00116]
[1779035236800,41.88,78058.02,0.0,-0.98491,2e-05,1.99706]
[1779035241830,41.87,78061.52,0.0,-0.98485,2e-05,2.00354]
[1779035246865,41.87,78062.9,0.0,-0.98483,2e-05,2.00572]
[1779035251900,41.87,78062.58,0.0,-0.98486,2e-05,2.00205]
[1779035256940,41.87,78061.71,0.0,-0.98488,2e-05,1.99976]
[1779035261974,41.86,78061.24,0.0,-0.98489,2e-05,1.9983]
[1779035268016,41.86,78060.85,0.0,-0.9849,2e-05,1.99692]
[1779035274059,41.86,78060.1,0.0,-0.98492,2e-05,1.99486]
[1779035279093,41.86,78059.76,0.0,-0.98493,2e-05,1.99374]
[1779035284128,41.86,78057.12,0.0,-0.98498,2e-05,1.98805]
[1779035285407,41.86,78054.55,0.0,-0.98503,2e-05,1.98279]
[1779035291178,41.85,78055.61,0.0,-0.98501,2e-05,1.98454]
[1779035296215,41.85,78056.32,0.0,-0.985,2e-05,1.98557]
[1779035301249,41.85,78056.78,0.0,-0.985,2e-05,1.98609]
[1779035306282,41.85,78057.11,0.0,-0.985,2e-05,1.98626]
[1779035311321,41.85,78057.86,0.0,-0.985,2e-05,1.98499]
[1779035316353,41.84,78058.86,0.0,-0.98499,2e-05,1.98647]
[1779035321388,41.84,78058.61,0.0,-0.985,2e-05,1.98555]
[1779035326423,41.84,78058.79,0.0,-0.985,2e-05,1.98548]
[1779035331459,41.84,78058.83,0.0,-0.985,2e-05,1.98514]
[1779035336493,41.84,78058.73,0.0,-0.98501,2e-05,1.98452]
[1779035341528,41.83,78062.35,0.0,-0.98495,2e-05,1.99128]
[1779035347570,41.83,78066.2,0.0,-0.98489,2e-05,1.9984]
[1779035355898,41.83,78073.4,0.0,-0.98477,2e-05,2.01202]
[1779035362675,41.83,78075.49,0.0,-0.98474,2e-05,2.01544]
[1779035367710,41.82,78078.02,0.0,-0.9847,2e-05,2.01994]
[1779035372745,41.82,78079.24,0.0,-0.9847,2e-05,2.01937]
[1779035378789,41.82,78081.66,0.0,-0.98467,2e-05,2.02352]
[1779035383823,41.81,78080.86,0.0,-0.98469,2e-05,2.02129]
[1779035388858,41.81,78080.01,0.0,-0.98471,2e-05,2.01897]
[1779035394900,41.81,78079.62,0.0,-0.98472,2e-05,2.01746]
[1779035399935,41.81,78082.3,0.0,-0.98467,2e-05,2.02289]
[1779035404970,41.81,78085.96,0.0,-0.98461,2e-05,2.02964]
[1779035410010,41.8,78086.53,0.0,-0.98461,2e-05,2.03015]
[1779035415042,41.8,78090.44,0.0,-0.98455,2e-05,2.03741]
[1779035421083,41.8,78091.66,0.0,-0.98453,2e-05,2.03904]
[1779035422090,41.8,78097.18,0.0,-0.98443,2e-05,2.05014]
[1779035423098,41.79,78101.14,0.0,-0.98437,2e-05,2.05808]
[1779035425112,41.79,78102.59,0.0,-0.98434,2e-05,2.06069]
[1779035430148,41.79,78101.7,0.0,-0.98437,2e-05,2.05793]
[1779035432161,41.79,78096.62,0.0,-0.98448,2e-05,2.04471]
[1779035437196,41.78,78095.16,0.0,-0.98451,2e-05,2.04088]
[1779035439211,41.78,78089.15,0.0,-0.98462,2e-05,2.02834]
[1779035440216,41.78,78082.3,0.0,-0.98474,2e-05,2.01434]
[1779035441223,41.78,78081.5,0.0,-0.98476,2e-05,2.0126]
[1779035446537,41.78,78080.7,0.0,-0.98478,2e-05,2.01028]
[1779035449279,41.78,78073.85,0.0,-0.9849,2e-05,1.99632]
[1779035454314,41.78,78070.45,0.0,-0.98496,2e-05,1.98909]
[1779035461364,41.77,78068.79,0.0,-0.985,2e-05,1.98525]
[1779035466677,41.77,78066.88,0.0,-0.98503,2e-05,1.98103]
[1779035472440,41.77,78066.09,0.0,-0.98505,2e-05,1.97913]
[1779035477475,41.77,78065.04,0.0,-0.98507,2e-05,1.97671]
[1779035482511,41.77,78064.5,0.0,-0.98508,2e-05,1.97526]
[1779035487546,41.76,78068.99,0.0,-0.98501,2e-05,1.98383]
[1779035492580,41.76,78072.72,0.0,-0.98497,2e-05,1.98848]
[1779035498657,41.76,78073.47,0.0,-0.98496,2e-05,1.98957]
[1779035503692,41.76,78074.43,0.0,-0.98494,2e-05,1.99116]
[1779035506713,41.76,78067.33,0.0,-0.98507,2e-05,1.97682]
[1779035508727,41.76,78065.54,0.0,-0.9851,2e-05,1.97319]
[1779035514769,41.76,78064.41,0.0,-0.98512,2e-05,1.97073]
[1779035519804,41.76,78062.62,0.0,-0.98515,2e-05,1.96701]
[1779035524839,41.76,78055.51,0.0,-0.98527,2e-05,1.95281]
[1779035525846,41.76,78055.28,0.0,-0.98528,2e-05,1.95235]
[1779035530881,41.76,78054.5,0.0,-0.98529,2e-05,1.95075]
[1779035537167,41.76,78054.85,0.0,-0.98529,2e-05,1.95136]
[1779035542966,41.76,78055.72,0.0,-0.98527,2e-05,1.95296]
[1779035544981,41.76,78063.2,0.0,-0.98515,2e-05,1.96769]
[1779035545987,41.75,78068.53,0.0,-0.98505,2e-05,1.97822]
[1779035547238,41.75,78068.19,0.0,-0.98506,2e-05,1.97748]
[1779035551022,41.75,78065.11,0.0,-0.98513,2e-05,1.96874]
[1779035557309,41.75,78066.08,0.0,-0.98512,2e-05,1.97042]
[1779035563106,41.75,78064.65,0.0,-0.98515,2e-05,1.96742]
[1779035568141,41.75,78066.64,0.0,-0.98511,2e-05,1.97126]
[1779035573176,41.75,78068.28,0.0,-0.98508,2e-05,1.9744]
[1779035578211,41.75,78069.85,0.0,-0.98506,2e-05,1.9774]
[1779035587519,41.75,78072.08,0.0,-0.98502,2e-05,1.98159]
[1779035593316,41.75,78072.61,0.0,-0.98501,2e-05,1.98248]
[1779035598351,41.75,78073.54,0.0,-0.985,2e-05,1.9842]
[1779035603386,41.75,78073.82,0.0,-0.985,2e-05,1.98461]
[1779035611442,41.75,78071.77,0.0,-0.98505,2e-05,1.97787]
[1779035616478,41.75,78069.78,0.0,-0.98509,2e-05,1.97377]
[1779035627801,41.74,78067.28,0.0,-0.98513,2e-05,1.96851]
[1779035637876,41.74,78066.4,0.0,-0.98515,2e-05,1.96652]
[1779035644673,41.74,78066.19,0.0,-0.98515,2e-05,1.96593]
[1779035647695,41.74,78059.96,0.0,-0.98526,2e-05,1.95358]
[1779035649708,41.74,78047.73,0.0,-0.98547,2e-05,1.92963]
[1779035654744,41.74,78046.85,0.0,-0.98548,2e-05,1.92812]
[1779035659778,41.74,78051.15,0.0,-0.98541,2e-05,1.93668]
[1779035662805,41.74,78059.86,0.0,-0.98526,2e-05,1.95385]
[1779035667839,41.74,78061.34,0.0,-0.98523,2e-05,1.95676]
[1779035672874,41.74,78062.1,0.0,-0.98524,2e-05,1.95585]
[1779035677909,41.74,78061.75,0.0,-0.98524,2e-05,1.95515]
[1779035682948,41.74,78062.26,0.0,-0.98524,2e-05,1.95617]
[1779035688232,41.74,78062.71,0.0,-0.98523,2e-05,1.95705]
[1779035695029,41.74,78062.96,0.0,-0.98522,2e-05,1.95755]
[1779035700074,41.74,78062.43,0.0,-0.98523,2e-05,1.9565]
[1779035703086,41.74,78055.68,0.0,-0.98535,2e-05,1.94325]
[1779035705100,41.74,78053.55,0.0,-0.98538,2e-05,1.93912]
[1779035712149,41.75,78056.02,0.0,-0.98534,2e-05,1.94414]
[1779035718442,41.75,78056.81,0.0,-0.98533,2e-05,1.94579]
[1779035728515,41.75,78058.05,0.0,-0.9853,2e-05,1.94837]
[1779035734303,41.75,78061.33,0.0,-0.98526,2e-05,1.95248]
[1779035743366,41.75,78061.38,0.0,-0.98526,2e-05,1.95266]
[1779035748655,41.75,78062.4,0.0,-0.98525,2e-05,1.9547]
[1779035756457,41.75,78062.46,0.0,-0.98524,2e-05,1.95487]
[1779035762499,41.75,78061.68,0.0,-0.98526,2e-05,1.95337]
[1779035768795,41.75,78062.65,0.0,-0.98524,2e-05,1.95531]
[1779035774583,41.75,78063.07,0.0,-0.98523,2e-05,1.95615]
[1779035779619,41.75,78063.36,0.0,-0.98523,2e-05,1.95674]
[1779035784653,41.75,78063.68,0.0,-0.98522,2e-05,1.95738]
[1779035789689,41.75,78063.74,0.0,-0.98522,2e-05,1.95752]
[1779035790695,41.75,78071.78,0.0,-0.98508,2e-05,1.97344]
[1779035791702,41.75,78077.38,0.0,-0.985,2e-05,1.98214]
[1779035792709,41.75,78077.48,0.0,-0.985,2e-05,1.9823]
[1779035797744,41.75,78075.73,0.0,-0.98503,2e-05,1.9786]
[1779035802780,41.75,78074.53,0.0,-0.98506,2e-05,1.97602]
[1779035807814,41.74,78072.96,0.0,-0.98509,2e-05,1.9727]
[1779035812850,41.74,78075.17,0.0,-0.98505,2e-05,1.97689]
[1779035818891,41.74,78073.58,0.0,-0.98508,2e-05,1.97348]
[1779035819899,41.74,78067.96,0.0,-0.98518,2e-05,1.96231]
[1779035824933,41.74,78066.35,0.0,-0.9852,2e-05,1.95901]
[1779035829969,41.74,78065.16,0.0,-0.98523,2e-05,1.95655]
[1779035835004,41.74,78065.95,0.0,-0.98521,2e-05,1.95799]
[1779035840039,41.74,78066.09,0.0,-0.98521,2e-05,1.95813]
[1779035845073,41.74,78066.93,0.0,-0.9852,2e-05,1.95965]
[1779035850109,41.74,78067.1,0.0,-0.9852,2e-05,1.95981]
[1779035855143,41.74,78067.31,0.0,-0.98521,2e-05,1.95766]
[1779035860178,41.74,78067.86,0.0,-0.98521,2e-05,1.95858]
[1779035865213,41.74,78067.21,0.0,-0.98522,2e-05,1.95713]
[1779035870248,41.74,78066.76,0.0,-0.98523,2e-05,1.95608]
[1779035875283,41.74,78066.47,0.0,-0.98523,2e-05,1.95535]
[1779035880317,41.73,78066.45,0.0,-0.98523,2e-05,1.95517]
[1779035882332,41.73,78061.33,0.0,-0.98532,2e-05,1.94503]
[1779035884346,41.73,78059.86,0.0,-0.98535,2e-05,1.94212]
[1779035889637,41.73,78062.21,0.0,-0.98531,2e-05,1.9467]
[1779035895423,41.73,78062.57,0.0,-0.9853,2e-05,1.94733]
[1779035903479,41.73,78062.6,0.0,-0.9853,2e-05,1.94728]
[1779035908514,41.73,78062.98,0.0,-0.9853,2e-05,1.94795]
[1779035913550,41.73,78068.45,0.0,-0.98522,2e-05,1.95626]
[1779035915563,41.73,78072.75,0.0,-0.98515,2e-05,1.9647]
[1779035920598,41.73,78074.07,0.0,-0.98513,2e-05,1.96707]
[1779035924626,41.73,78083.12,0.0,-0.98497,2e-05,1.9849]
[1779035925633,41.73,78083.94,0.0,-0.98496,2e-05,1.98646]
[1779035930669,41.73,78081.24,0.0,-0.98501,2e-05,1.98067]
[1779035933689,41.73,78079.89,0.0,-0.98504,2e-05,1.97779]
[1779035938727,41.73,78076.73,0.0,-0.98509,2e-05,1.9712]
[1779035943761,41.73,78075.4,0.0,-0.98512,2e-05,1.96829]
[1779035948796,41.72,78074.85,0.0,-0.98513,2e-05,1.96693]
[1779035953834,41.72,78073.33,0.0,-0.98516,2e-05,1.96366]
[1779035958868,41.72,78072.02,0.0,-0.98518,2e-05,1.96082]
[1779035964909,41.72,78072.14,0.0,-0.98518,2e-05,1.96074]
[1779035970200,41.72,78070.77,0.0,-0.98521,2e-05,1.9577]
[1779035975989,41.72,78069.89,0.0,-0.98525,2e-05,1.95322]
[1779035984048,41.72,78069.59,0.0,-0.98525,2e-05,1.95219]
[1779035989081,41.71,78068.56,0.0,-0.98527,2e-05,1.94989]
[1779035994116,41.71,78068.27,0.0,-0.98528,2e-05,1.94907]
[1779035999151,41.71,78067.6,0.0,-0.9853,2e-05,1.94751]
[1779036004186,41.71,78067.59,0.0,-0.9853,2e-05,1.94727]
[1779036009221,41.71,78067.54,0.0,-0.9853,2e-05,1.94695]
[1779036014257,41.71,78067.43,0.0,-0.9853,2e-05,1.94661]
[1779036019293,41.71,78067.28,0.0,-0.98531,2e-05,1.94609]
[1779036024328,41.71,78066.93,0.0,-0.98532,2e-05,1.94517]
[1779036030625,41.71,78066.88,0.0,-0.98532,2e-05,1.94479]
[1779036036411,41.71,78066.74,0.0,-0.98534,2e-05,1.94183]
[1779036040694,41.7,78074.89,0.0,-0.9852,2e-05,1.95772]
[1779036041447,41.7,78074.89,0.0,-0.9852,2e-05,1.95766]
[1779036046481,41.7,78080.05,0.0,-0.98512,2e-05,1.9675]
[1779036049502,41.7,78086.07,0.0,-0.98502,2e-05,1.97922]
[1779036054556,41.7,78086.59,0.0,-0.98501,2e-05,1.97976]
[1779036060836,41.7,78090.29,0.0,-0.98495,2e-05,1.98662]
[1779036066636,41.69,78094.5,0.0,-0.98488,2e-05,1.99453]
[1779036072678,41.69,78098.07,0.0,-0.98483,2e-05,2.00115]
[1779036077713,41.69,78101.5,0.0,-0.98477,2e-05,2.0076]
[1779036082748,41.69,78103.17,0.0,-0.98474,2e-05,2.01051]
[1779036087786,41.69,78105.4,0.0,-0.98471,2e-05,2.01457]
[1779036089800,41.68,78114.42,0.0,-0.98455,2e-05,2.03269]
[1779036091813,41.68,78112.56,0.0,-0.9846,2e-05,2.0262]
[1779036093827,41.68,78109.52,0.0,-0.98466,2e-05,2.01982]
[1779036101118,41.68,78109.97,0.0,-0.98466,2e-05,2.02001]
[1779036111187,41.68,78111.46,0.0,-0.98464,2e-05,2.02217]
[1779036119002,41.67,78111.61,0.0,-0.98464,2e-05,2.0219]
[1779036124038,41.67,78108.85,0.0,-0.98469,2e-05,2.01592]
[1779036126052,41.67,78101.08,0.0,-0.98483,2e-05,2.00011]
[1779036131327,41.67,78100.38,0.0,-0.98485,2e-05,1.99841]
[1779036137131,41.67,78099.32,0.0,-0.98487,2e-05,1.99603]
[1779036142165,41.67,78098.38,0.0,-0.98489,2e-05,1.99385]
[1779036147200,41.67,78098.14,0.0,-0.98489,2e-05,1.99314]
[1779036153242,41.67,78097.79,0.0,-0.98492,2e-05,1.98974]
[1779036158277,41.66,78097.7,0.0,-0.98492,2e-05,1.98936]
[1779036164321,41.66,78097.62,0.0,-0.98493,2e-05,1.98895]
[1779036167341,41.66,78099.76,0.0,-0.98489,2e-05,1.99307]
[1779036175397,41.66,78101.36,0.0,-0.98487,2e-05,1.99576]
[1779036178419,41.66,78108.08,0.0,-0.98475,2e-05,2.00909]
[1779036183455,41.66,78111.75,0.0,-0.98469,2e-05,2.01613]
[1779036188488,41.66,78112.12,0.0,-0.98469,2e-05,2.01647]
[1779036193523,41.65,78112.84,0.0,-0.98468,2e-05,2.01755]
[1779036196567,41.65,78125.32,0.0,-0.98446,2e-05,2.04274]
[1779036198569,41.65,78124.42,0.0,-0.98447,2e-05,2.0407]
[1779036201819,41.65,78114.26,0.0,-0.98466,2e-05,2.01968]
[1779036204609,41.65,78112.88,0.0,-0.98469,2e-05,2.01663]
[1779036207630,41.65,78107.71,0.0,-0.98478,2e-05,2.00594]
[1779036216695,41.65,78106.51,0.0,-0.98482,2e-05,2.00049]
[1779036221964,41.65,78103.62,0.0,-0.98488,2e-05,1.99436]
[1779036227771,41.64,78102.2,0.0,-0.9849,2e-05,1.99113]
[1779036232805,41.64,78101.58,0.0,-0.98492,2e-05,1.98956]
[1779036237846,41.64,78099.82,0.0,-0.98495,2e-05,1.9857]
[1779036238854,41.64,78092.39,0.0,-0.98508,2e-05,1.9708]
[1779036239858,41.64,78093.25,0.0,-0.98507,2e-05,1.97247]
[1779036242112,41.64,78103.69,0.0,-0.98489,2e-05,1.99328]
[1779036242885,41.64,78103.69,0.0,-0.98489,2e-05,1.99321]
[1779036243886,41.64,78104.31,0.0,-0.98488,2e-05,1.99438]
[1779036248922,41.64,78103.08,0.0,-0.9849,2e-05,1.99149]
[1779036253956,41.64,78100.62,0.0,-0.98495,2e-05,1.98616]
[1779036262252,41.63,78097.26,0.0,-0.98501,2e-05,1.97881]
[1779036268054,41.63,78097.01,0.0,-0.98502,2e-05,1.97786]
[1779036273089,41.63,78095.2,0.0,-0.98507,2e-05,1.97147]
[1779036278124,41.63,78094.06,0.0,-0.98509,2e-05,1.96888]
[1779036283159,41.63,78093.33,0.0,-0.98511,2e-05,1.96711]
[1779036287187,41.63,78098.57,0.0,-0.98502,2e-05,1.97731]
[1779036289202,41.62,78101.95,0.0,-0.98496,2e-05,1.98391]
[1779036295243,41.62,78102.88,0.0,-0.98495,2e-05,1.98527]
[1779036300279,41.62,78103.35,0.0,-0.98495,2e-05,1.98579]
[1779036307327,41.62,78104.25,0.0,-0.98494,2e-05,1.98692]
[1779036312602,41.62,78105.19,0.0,-0.98493,2e-05,1.98837]
[1779036318404,41.61,78105.54,0.0,-0.98492,2e-05,1.98854]
[1779036324446,41.61,78106.03,0.0,-0.98492,2e-05,1.98899]
[1779036330489,41.61,78107.05,0.0,-0.98491,2e-05,1.99048]
[1779036335524,41.61,78107.18,0.0,-0.98493,2e-05,1.98784]
[1779036340559,41.6,78107.32,0.0,-0.98493,2e-05,1.98765]
[1779036345594,41.6,78107.41,0.0,-0.98493,2e-05,1.98735]
[1779036350629,41.6,78107.43,0.0,-0.98494,2e-05,1.98691]
[1779036358686,41.6,78107.4,0.0,-0.98494,2e-05,1.98609]
[1779036360699,41.6,78095.92,0.0,-0.98514,2e-05,1.96298]
[1779036361707,41.6,78093.33,0.0,-0.98519,2e-05,1.95778]
[1779036366743,41.59,78092.04,0.0,-0.98521,2e-05,1.95503]
[1779036371776,41.59,78090.84,0.0,-0.98523,2e-05,1.95252]
[1779036375804,41.59,78084.79,0.0,-0.98534,2e-05,1.94046]
[1779036376813,41.59,78084.47,0.0,-0.98534,2e-05,1.93983]
[1779036379833,41.59,78081.19,0.0,-0.9854,2e-05,1.9334]
[1779036383095,41.59,78077.15,0.0,-0.98547,2e-05,1.92555]
[1779036388895,41.6,78078.58,0.0,-0.98544,2e-05,1.92858]
[1779036390909,41.6,78072.59,0.0,-0.98554,2e-05,1.91696]
[1779036393166,41.6,78071.91,0.0,-0.98557,2e-05,1.91339]
[1779036400979,41.6,78071.69,0.0,-0.98557,2e-05,1.91356]
[1779036410042,41.6,78071.09,0.0,-0.98557,2e-05,1.91311]
[1779036416084,41.6,78073.0,0.0,-0.98554,2e-05,1.91731]
[1779036422128,41.61,78070.49,0.0,-0.98557,2e-05,1.91289]
[1779036423374,41.61,78063.68,0.0,-0.98569,2e-05,1.89973]
[1779036425147,41.61,78060.16,0.0,-0.98575,2e-05,1.8931]
[1779036430183,41.61,78057.07,0.0,-0.98579,2e-05,1.88767]
[1779036432197,41.61,78052.3,0.0,-0.98587,2e-05,1.87873]
[1779036437231,41.61,78050.48,0.0,-0.98589,2e-05,1.87588]
[1779036442266,41.62,78049.01,0.0,-0.98591,2e-05,1.87373]
[1779036447303,41.62,78050.93,0.0,-0.98587,2e-05,1.87807]
[1779036452342,41.62,78053.46,0.0,-0.98584,2e-05,1.88122]
[1779036461399,41.63,78055.06,0.0,-0.98581,2e-05,1.88542]
[1779036466434,41.63,78057.6,0.0,-0.98576,2e-05,1.89091]
[1779036471473,41.63,78056.14,0.0,-0.98578,2e-05,1.88867]
[1779036473731,41.64,78048.24,0.0,-0.98591,2e-05,1.87386]
[1779036478523,41.64,78042.71,0.0,-0.98599,2e-05,1.86398]
[1779036483800,41.64,78039.44,0.0,-0.98604,2e-05,1.85846]
[1779036489600,41.65,78038.08,0.0,-0.98605,2e-05,1.85675]
[1779036495642,41.65,78036.52,0.0,-0.98607,2e-05,1.85464]
[1779036498664,41.65,78047.49,0.0,-0.98589,2e-05,1.87594]
[1779036503698,41.65,78050.16,0.0,-0.98584,2e-05,1.88155]
[1779036509740,41.66,78047.2,0.0,-0.98588,2e-05,1.87651]
[1779036514775,41.66,78048.52,0.0,-0.98587,2e-05,1.87722]
[1779036519809,41.66,78052.12,0.0,-0.98581,2e-05,1.88465]
[1779036525853,41.66,78053.16,0.0,-0.98579,2e-05,1.88725]
[1779036532902,41.67,78054.77,0.0,-0.98575,2e-05,1.89103]
[1779036538944,41.67,78054.96,0.0,-0.98575,2e-05,1.89198]
[1779036544230,41.67,78056.0,0.0,-0.98573,2e-05,1.89446]
[1779036551029,41.67,78056.5,0.0,-0.98571,2e-05,1.89607]
[1779036557071,41.68,78057.28,0.0,-0.98569,2e-05,1.89812]
[1779036562106,41.68,78057.29,0.0,-0.98569,2e-05,1.89858]
[1779036567140,41.68,78057.86,0.0,-0.98568,2e-05,1.90012]
[1779036572176,41.68,78058.39,0.0,-0.98568,2e-05,1.8992]
[1779036577210,41.68,78061.14,0.0,-0.98563,2e-05,1.90496]
[1779036578219,41.69,78066.47,0.0,-0.98554,2e-05,1.9154]
[1779036579224,41.69,78066.41,0.0,-0.98554,2e-05,1.91534]
[1779036584514,41.69,78064.33,0.0,-0.98557,2e-05,1.91164]
[1779036590303,41.69,78064.61,0.0,-0.98556,2e-05,1.91261]
[1779036592317,41.69,78059.18,0.0,-0.98565,2e-05,1.90221]
[1779036597351,41.69,78058.39,0.0,-0.98566,2e-05,1.90113]
[1779036603393,41.69,78059.05,0.0,-0.98565,2e-05,1.90292]
[1779036608428,41.7,78058.31,0.0,-0.98566,2e-05,1.90191]
[1779036613467,41.7,78051.94,0.0,-0.98576,2e-05,1.89002]
[1779036615481,41.7,78049.3,0.0,-0.9858,2e-05,1.88515]
[1779036624797,41.7,78046.42,0.0,-0.98584,2e-05,1.88066]
[1779036631589,41.71,78043.74,0.0,-0.9859,2e-05,1.8738]
[1779036636625,41.71,78041.83,0.0,-0.98592,2e-05,1.87067]
[1779036637635,41.71,78031.13,0.0,-0.9861,2e-05,1.85042]
[1779036638640,41.71,78028.15,0.0,-0.98614,2e-05,1.84492]
[1779036641661,41.71,78022.01,0.0,-0.98624,2e-05,1.83381]
[1779036644940,41.72,78014.63,0.0,-0.98635,2e-05,1.82068]
[1779036646698,41.72,78005.13,0.0,-0.9865,2e-05,1.80318]
[1779036647705,41.72,78002.24,0.0,-0.98655,2e-05,1.79804]
[1779036650724,41.72,77997.45,0.0,-0.98661,2e-05,1.79016]
[1779036655759,41.73,77996.21,0.0,-0.98662,2e-05,1.78913]
[1779036660795,41.73,77997.73,0.0,-0.98659,2e-05,1.79316]
[1779036664822,41.74,78004.28,0.0,-0.98648,2e-05,1.80625]
[1779036669860,41.74,78008.28,0.0,-0.9864,2e-05,1.81478]
[1779036674895,41.75,78008.57,0.0,-0.98639,2e-05,1.81634]
[1779036679930,41.75,78008.94,0.0,-0.98637,2e-05,1.81807]
[1779036684967,41.76,78009.7,0.0,-0.98635,2e-05,1.82053]
[1779036690002,41.76,78009.06,0.0,-0.98635,2e-05,1.82038]
[1779036695291,41.77,78009.17,0.0,-0.98636,2e-05,1.81936]
[1779036702088,41.77,78009.68,0.0,-0.98634,2e-05,1.82183]
[1779036709137,41.78,78009.84,0.0,-0.98632,2e-05,1.82365]
[1779036714173,41.79,78008.86,0.0,-0.98633,2e-05,1.82289]
[1779036719207,41.79,78006.88,0.0,-0.98635,2e-05,1.82025]
[1779036725501,41.8,78003.75,0.0,-0.98639,2e-05,1.81566]
[1779036732302,41.8,78002.74,0.0,-0.98639,2e-05,1.81522]
[1779036739355,41.81,78001.84,0.0,-0.9864,2e-05,1.81495]
[1779036744394,41.81,78011.39,0.0,-0.98624,2e-05,1.83378]
[1779036747410,41.82,78014.79,0.0,-0.98618,2e-05,1.84066]
[1779036753452,41.82,78012.22,0.0,-0.98623,2e-05,1.83446]
[1779036759494,41.83,78009.19,0.0,-0.98627,2e-05,1.82972]
[1779036765785,41.83,78007.99,0.0,-0.98628,2e-05,1.82858]
[1779036772585,41.84,78007.05,0.0,-0.98628,2e-05,1.82776]
[1779036777620,41.84,78005.52,0.0,-0.9863,2e-05,1.8257]
[1779036782655,41.84,78004.94,0.0,-0.9863,2e-05,1.82542]
[1779036787691,41.85,78002.91,0.0,-0.98633,2e-05,1.82242]
[1779036791720,41.85,77994.31,0.0,-0.98646,2e-05,1.80706]
[1779036792728,41.85,77994.43,0.0,-0.98646,2e-05,1.80747]
[1779036797763,41.85,77996.04,0.0,-0.98642,2e-05,1.81139]
[1779036806065,41.86,77998.83,0.0,-0.98636,2e-05,1.81825]
[1779036811862,41.87,78002.25,0.0,-0.98632,2e-05,1.82324]
[1779036816897,41.87,78000.57,0.0,-0.98634,2e-05,1.82124]
[1779036821932,41.88,77996.89,0.0,-0.98639,2e-05,1.81535]
[1779036826966,41.88,77996.49,0.0,-0.98638,2e-05,1.81561]
[1779036832003,41.89,77995.86,0.0,-0.98638,2e-05,1.81544]
[1779036840058,41.89,77997.66,0.0,-0.98634,2e-05,1.82036]
[1779036845094,41.9,77998.96,0.0,-0.98631,2e-05,1.82375]
[1779036857179,41.91,77999.96,0.0,-0.98628,2e-05,1.82792]
[1779036862213,41.91,77999.24,0.0,-0.98628,2e-05,1.82753]
[1779036867248,41.92,77999.09,0.0,-0.98627,2e-05,1.8282]
[1779036873291,41.92,77996.83,0.0,-0.98632,2e-05,1.82283]
[1779036877319,41.93,78001.54,0.0,-0.98623,2e-05,1.83238]
[1779036880340,41.93,78009.1,0.0,-0.98611,2e-05,1.84709]
[1779036883361,41.93,78013.89,0.0,-0.98603,2e-05,1.85659]
[1779036885375,41.93,78021.76,0.0,-0.9859,2e-05,1.8718]
[1779036886625,41.93,78028.24,0.0,-0.98579,2e-05,1.88429]
[1779036888397,41.93,78031.87,0.0,-0.98573,2e-05,1.89146]
[1779036890410,41.93,78036.67,0.0,-0.98564,2e-05,1.90085]
[1779036893432,41.94,78044.88,0.0,-0.9855,2e-05,1.91692]
[1779036894439,41.94,78048.82,0.0,-0.98544,2e-05,1.92462]
[1779036896696,41.94,78055.23,0.0,-0.98533,2e-05,1.93717]
[1779036899475,41.94,78064.36,0.0,-0.98517,2e-05,1.95508]
[1779036900486,41.94,78066.96,0.0,-0.98513,2e-05,1.96018]
[1779036903507,41.93,78055.15,0.0,-0.98533,2e-05,1.93687]
[1779036904513,41.93,78050.34,0.0,-0.98541,2e-05,1.92749]
[1779036905521,41.94,78051.05,0.0,-0.9854,2e-05,1.92889]
[1779036911563,41.94,78050.42,0.0,-0.98541,2e-05,1.92775]
[1779036916838,41.94,78041.9,0.0,-0.98555,2e-05,1.9113]
[1779036917607,41.94,78041.6,0.0,-0.98556,2e-05,1.91076]
[1779036923649,41.94,78037.57,0.0,-0.98562,2e-05,1.90326]
[1779036928685,41.94,78034.55,0.0,-0.98567,2e-05,1.89767]
[1779036930705,41.94,78025.75,0.0,-0.98582,2e-05,1.88095]
[1779036931717,41.94,77997.95,0.0,-0.98629,2e-05,1.82611]
[1779036932721,41.94,77989.27,0.0,-0.98642,2e-05,1.81012]
[1779036933726,41.94,77989.43,0.0,-0.98642,2e-05,1.8106]
[1779036938761,41.95,77986.04,0.0,-0.98646,2e-05,1.80528]
[1779036939768,41.95,77980.34,0.0,-0.98655,2e-05,1.79495]
[1779036940775,41.95,77979.22,0.0,-0.98657,2e-05,1.7931]
[1779036945811,41.95,77977.72,0.0,-0.98658,2e-05,1.79144]
[1779036951854,41.96,77976.38,0.0,-0.98659,2e-05,1.79034]
[1779036957118,41.97,77981.0,0.0,-0.98651,2e-05,1.80021]
[1779036962930,41.97,77984.69,0.0,-0.98644,2e-05,1.80808]
[1779036968974,41.98,77984.79,0.0,-0.98643,2e-05,1.80947]
[1779036974006,41.98,77983.47,0.0,-0.98644,2e-05,1.80801]
[1779036979042,41.98,77985.25,0.0,-0.9864,2e-05,1.81227]
[1779036984077,41.99,77985.49,0.0,-0.98639,2e-05,1.81368]
[1779036990119,41.99,77983.5,0.0,-0.98641,2e-05,1.81113]
[1779036995154,42.0,77981.7,0.0,-0.98645,2e-05,1.80643]
[1779037000190,42.0,77980.56,0.0,-0.98646,2e-05,1.80543]
[1779037006232,42.01,77980.22,0.0,-0.98645,2e-05,1.80589]
[1779037011267,42.01,77979.8,0.0,-0.98645,2e-05,1.80601]
[1779037016301,42.02,77979.88,0.0,-0.98644,2e-05,1.80704]
[1779037021336,42.02,77981.57,0.0,-0.98641,2e-05,1.811]
[1779037026372,42.03,77981.16,0.0,-0.98641,2e-05,1.81106]
[1779037027609,42.03,77991.19,0.0,-0.98625,2e-05,1.82987]
[1779037031406,42.03,77993.92,0.0,-0.9862,2e-05,1.8355]
[1779037034428,42.03,77986.14,0.0,-0.98632,2e-05,1.82135]
[1779037035434,42.03,77981.14,0.0,-0.9864,2e-05,1.81221]
[1779037036441,42.03,77978.34,0.0,-0.98644,2e-05,1.80719]
[1779037038455,42.03,77977.58,0.0,-0.98645,2e-05,1.80612]
[1779037045504,42.04,77977.44,0.0,-0.98644,2e-05,1.80701]
[1779037047749,42.04,77971.86,0.0,-0.98653,2e-05,1.79705]
[1779037049532,42.04,77971.14,0.0,-0.98654,2e-05,1.79607]
[1779037054567,42.05,77970.6,0.0,-0.98655,2e-05,1.79371]
[1779037059603,42.05,77970.86,0.0,-0.98654,2e-05,1.7951]
[1779037061616,42.05,77978.42,0.0,-0.98642,2e-05,1.8094]
[1779037062623,42.05,77979.83,0.0,-0.9864,2e-05,1.81217]
[1779037067888,42.06,77980.95,0.0,-0.98637,2e-05,1.81499]
[1779037073700,42.06,77980.03,0.0,-0.98638,2e-05,1.81414]
[1779037078737,42.06,77979.37,0.0,-0.98638,2e-05,1.81362]
[1779037083771,42.07,77978.38,0.0,-0.98639,2e-05,1.81246]
[1779037091827,42.07,77977.65,0.0,-0.9864,2e-05,1.81217]
[1779037096863,42.08,77975.24,0.0,-0.98643,2e-05,1.80836]
[1779037101897,42.08,77974.32,0.0,-0.98644,2e-05,1.80733]
[1779037106932,42.08,77970.82,0.0,-0.98649,2e-05,1.80159]
[1779037113981,42.09,77972.41,0.0,-0.98647,2e-05,1.80326]
[1779037119018,42.09,77974.05,0.0,-0.98644,2e-05,1.80703]
[1779037124060,42.09,77973.62,0.0,-0.98644,2e-05,1.80699]
[1779037129094,42.1,77973.36,0.0,-0.98643,2e-05,1.80726]
[1779037134128,42.1,77966.58,0.0,-0.98653,2e-05,1.79554]
[1779037139163,42.1,77968.71,0.0,-0.98649,2e-05,1.8003]
[1779037144199,42.11,77969.24,0.0,-0.98648,2e-05,1.80212]
[1779037149236,42.11,77970.12,0.0,-0.98646,2e-05,1.80458]
[1779037154269,42.12,77969.57,0.0,-0.98646,2e-05,1.80441]
[1779037155276,42.12,77960.53,0.0,-0.9866,2e-05,1.78798]
[1779037156283,42.12,77959.25,0.0,-0.98662,2e-05,1.78583]
[1779037161323,42.12,77959.01,0.0,-0.98661,2e-05,1.78665]
[1779037166355,42.13,77958.46,0.0,-0.98661,2e-05,1.78672]
[1779037171390,42.13,77960.65,0.0,-0.98658,2e-05,1.78953]
[1779037176436,42.14,77966.47,0.0,-0.98648,2e-05,1.80129]
[1779037181466,42.14,77970.77,0.0,-0.98641,2e-05,1.81018]
[1779037186501,42.15,77969.63,0.0,-0.98641,2e-05,1.80905]
[1779037191536,42.15,77968.74,0.0,-0.98642,2e-05,1.80842]
[1779037196570,42.16,77969.57,0.0,-0.9864,2e-05,1.81098]
[1779037201609,42.16,77969.77,0.0,-0.98639,2e-05,1.81237]
[1779037202616,42.16,77977.03,0.0,-0.98627,2e-05,1.82603]
[1779037203622,42.16,77974.98,0.0,-0.9863,2e-05,1.8224]
[1779037208874,42.17,77978.89,0.0,-0.98623,2e-05,1.83057]
[1779037216713,42.18,77978.35,0.0,-0.98623,2e-05,1.83089]
[1779037221748,42.18,77976.98,0.0,-0.98624,2e-05,1.82915]
[1779037226782,42.18,77976.89,0.0,-0.98624,2e-05,1.82977]
[1779037231819,42.19,77976.76,0.0,-0.98625,2e-05,1.82798]
[1779037236854,42.19,77976.9,0.0,-0.98624,2e-05,1.829]
[1779037242897,42.19,77976.34,0.0,-0.98624,2e-05,1.82887]
[1779037249162,42.2,77974.98,0.0,-0.98625,2e-05,1.82725]
[1779037254980,42.2,77974.96,0.0,-0.98625,2e-05,1.82813]
[1779037259234,42.21,77962.72,0.0,-0.98644,2e-05,1.80613]
[1779037260040,42.21,77962.72,0.0,-0.98643,2e-05,1.80631]
[1779037262038,42.21,77957.69,0.0,-0.98651,2e-05,1.79745]
[1779037267073,42.21,77955.69,0.0,-0.98653,2e-05,1.7948]
[1779037269305,42.22,77947.31,0.0,-0.98666,2e-05,1.77993]
[1779037271103,42.22,77943.87,0.0,-0.98671,2e-05,1.77414]
[1779037273115,42.22,77939.32,0.0,-0.98678,2e-05,1.76639]
[1779037278152,42.23,77938.43,0.0,-0.98678,2e-05,1.76608]
[1779037283187,42.23,77937.95,0.0,-0.98677,2e-05,1.76652]
[1779037288222,42.24,77935.35,0.0,-0.9868,2e-05,1.76314]
[1779037293272,42.25,77908.79,0.0,-0.98721,2e-05,1.71519]
[1779037294279,42.25,77893.17,0.0,-0.98744,1e-05,1.68777]
[1779037295286,42.25,77890.6,0.0,-0.98748,1e-05,1.68368]
[1779037299548,42.26,77880.51,0.0,-0.98761,1e-05,1.66811]
[1779037301331,42.26,77873.76,0.0,-0.9877,1e-05,1.65689]
[1779037302338,42.26,77872.31,0.0,-0.98772,1e-05,1.65482]
[1779037305358,42.27,77881.93,0.0,-0.98757,1e-05,1.67267]
[1779037306366,42.27,77883.96,0.0,-0.98754,1e-05,1.67659]
[1779037311401,42.28,77882.33,0.0,-0.98754,1e-05,1.67571]
[1779037316435,42.29,77891.13,0.0,-0.9874,1e-05,1.69292]
[1779037317442,42.29,77892.68,0.0,-0.98737,1e-05,1.69598]
[1779037322478,42.3,77892.47,0.0,-0.98736,1e-05,1.69731]
[1779037327513,42.31,77891.18,0.0,-0.98736,1e-05,1.69707]
[1779037332547,42.32,77896.11,0.0,-0.98727,1e-05,1.70731]
[1779037334561,42.32,77903.0,0.0,-0.98717,2e-05,1.72003]
[1779037337583,42.32,77908.17,0.0,-0.98708,2e-05,1.73004]
[1779037341612,42.33,77913.91,0.0,-0.98698,2e-05,1.74132]
[1779037346646,42.34,77916.71,0.0,-0.98693,2e-05,1.74763]
[1779037351681,42.34,77922.58,0.0,-0.98685,2e-05,1.75718]
[1779037356718,42.35,77925.53,0.0,-0.98679,2e-05,1.76372]
[1779037358731,42.35,77933.65,0.0,-0.98666,2e-05,1.77887]
[1779037363771,42.36,77935.32,0.0,-0.98662,2e-05,1.78298]
[1779037368805,42.36,77940.02,0.0,-0.98654,2e-05,1.79258]
[1779037373839,42.37,77936.94,0.0,-0.98658,2e-05,1.78794]
[1779037374846,42.37,77935.41,0.0,-0.9866,2e-05,1.78537]
[1779037380112,42.37,77938.41,0.0,-0.98655,2e-05,1.79189]
[1779037385924,42.38,77937.39,0.0,-0.98655,2e-05,1.79129]
[1779037390958,42.38,77937.57,0.0,-0.98654,2e-05,1.79265]
[1779037393980,42.39,77943.3,0.0,-0.98645,2e-05,1.80374]
[1779037394986,42.39,77943.21,0.0,-0.98645,2e-05,1.80376]
[1779037400251,42.39,77945.86,0.0,-0.9864,2e-05,1.80952]
[1779037406063,42.4,77945.07,0.0,-0.9864,2e-05,1.80907]
[1779037409084,42.4,77950.48,0.0,-0.98631,2e-05,1.8195]
[1779037414121,42.4,77951.43,0.0,-0.98631,2e-05,1.81966]
[1779037419155,42.4,77950.41,0.0,-0.98631,2e-05,1.81851]
[1779037424190,42.41,77950.35,0.0,-0.98631,2e-05,1.81912]
[1779037428219,42.41,77945.08,0.0,-0.98639,2e-05,1.80999]
[1779037430465,42.41,77942.83,0.0,-0.98642,2e-05,1.80618]
[1779037436276,42.42,77945.43,0.0,-0.98637,2e-05,1.81189]
[1779037442317,42.42,77942.91,0.0,-0.9864,2e-05,1.80815]
[1779037448361,42.42,77941.69,0.0,-0.98642,2e-05,1.80677]
[1779037455412,42.43,77940.17,0.0,-0.98643,2e-05,1.80494]
[1779037460678,42.43,77938.98,0.0,-0.98644,2e-05,1.80355]
[1779037466490,42.44,77939.29,0.0,-0.98643,2e-05,1.80476]
[1779037471525,42.44,77938.67,0.0,-0.98645,2e-05,1.80196]
[1779037474546,42.44,77944.71,0.0,-0.98635,2e-05,1.81339]
[1779037479581,42.44,77944.89,0.0,-0.98635,2e-05,1.81425]
[1779037484615,42.45,77944.44,0.0,-0.98635,2e-05,1.8139]
[1779037489650,42.45,77950.95,0.0,-0.98624,2e-05,1.82643]
[1779037494685,42.45,77954.74,0.0,-0.98618,2e-05,1.83379]
[1779037500728,42.45,77956.0,0.0,-0.98616,2e-05,1.83651]
[1779037505763,42.46,77957.75,0.0,-0.98612,2e-05,1.84059]
[1779037510801,42.46,77956.5,0.0,-0.98614,2e-05,1.83855]
[1779037514828,42.46,77943.83,0.0,-0.98634,2e-05,1.81539]
[1779037515835,42.46,77946.58,0.0,-0.98629,2e-05,1.82056]
[1779037521876,42.46,77948.78,0.0,-0.98625,2e-05,1.82524]
[1779037526911,42.46,77944.55,0.0,-0.98632,2e-05,1.81797]
[1779037527919,42.46,77941.49,0.0,-0.98636,2e-05,1.81247]
[1779037532954,42.47,77941.3,0.0,-0.98638,2e-05,1.81049]
[1779037537988,42.47,77940.83,0.0,-0.98638,2e-05,1.8103]
[1779037543023,42.47,77940.44,0.0,-0.98638,2e-05,1.81025]
[1779037548079,42.48,77940.14,0.0,-0.98638,2e-05,1.81038]
[1779037553114,42.48,77941.76,0.0,-0.98635,2e-05,1.81402]
[1779037558149,42.48,77942.01,0.0,-0.98634,2e-05,1.81514]
[1779037564192,42.49,77941.89,0.0,-0.98633,2e-05,1.81572]
[1779037569228,42.49,77944.86,0.0,-0.98628,2e-05,1.82179]
[1779037571459,42.49,77939.67,0.0,-0.98636,2e-05,1.81247]
[1779037577283,42.49,77939.01,0.0,-0.98636,2e-05,1.81205]
[1779037583324,42.5,77938.77,0.0,-0.98636,2e-05,1.81241]
[1779037588359,42.5,77938.28,0.0,-0.98636,2e-05,1.81217]
[1779037593394,42.51,77937.97,0.0,-0.98638,2e-05,1.80995]
[1779037598429,42.51,77930.47,0.0,-0.98649,2e-05,1.79692]
[1779037600443,42.51,77929.08,0.0,-0.98651,2e-05,1.79472]
[1779037605478,42.51,77927.32,0.0,-0.98653,2e-05,1.79234]
[1779037610513,42.52,77928.27,0.0,-0.98651,2e-05,1.79493]
[1779037615549,42.52,77930.5,0.0,-0.98646,2e-05,1.79981]
[1779037621809,42.53,77932.27,0.0,-0.98643,2e-05,1.80414]
[1779037627633,42.53,77938.33,0.0,-0.98632,2e-05,1.81604]
[1779037629647,42.53,77939.26,0.0,-0.98631,2e-05,1.81804]
[1779037634682,42.54,77939.91,0.0,-0.98629,2e-05,1.81994]
[1779037639717,42.54,77939.49,0.0,-0.98629,2e-05,1.81986]
[1779037644752,42.54,77938.56,0.0,-0.9863,2e-05,1.81885]
[1779037649788,42.55,77937.36,0.0,-0.98631,2e-05,1.81735]
[1779037654822,42.55,77936.48,0.0,-0.98634,2e-05,1.81429]
[1779037660864,42.55,77936.81,0.0,-0.98632,2e-05,1.81577]
[1779037668920,42.56,77937.06,0.0,-0.98631,2e-05,1.81737]
[1779037676976,42.56,77936.15,0.0,-0.98631,2e-05,1.81683]
[1779037683019,42.57,77934.96,0.0,-0.98632,2e-05,1.8155]
[1779037688060,42.57,77935.11,0.0,-0.98632,2e-05,1.81648]
[1779037693100,42.58,77932.15,0.0,-0.98636,2e-05,1.81177]
[1779037700144,42.58,77934.12,0.0,-0.98632,2e-05,1.81638]
[1779037705179,42.58,77934.04,0.0,-0.98631,2e-05,1.81691]
[1779037710215,42.59,77935.03,0.0,-0.98629,2e-05,1.8194]
[1779037715249,42.59,77934.59,0.0,-0.98631,2e-05,1.81692]
[1779037720284,42.59,77929.49,0.0,-0.98638,2e-05,1.80826]
[1779037722509,42.59,77926.7,0.0,-0.98642,2e-05,1.80347]
[1779037724312,42.6,77951.53,0.0,-0.98601,2e-05,1.85097]
[1779037725319,42.6,77960.67,0.0,-0.98587,2e-05,1.86813]
[1779037726328,42.6,77959.63,0.0,-0.98588,2e-05,1.86623]
[1779037732578,42.6,77963.93,0.0,-0.98581,2e-05,1.87461]
[1779037739418,42.61,77965.03,0.0,-0.98579,2e-05,1.87704]
[1779037742651,42.61,77959.38,0.0,-0.98588,2e-05,1.86655]
[1779037743447,42.61,77959.38,0.0,-0.98588,2e-05,1.86661]
[1779037748483,42.61,77959.18,0.0,-0.98588,2e-05,1.86657]
[1779037753516,42.61,77961.77,0.0,-0.98583,2e-05,1.87175]
[1779037758551,42.61,77962.05,0.0,-0.98583,2e-05,1.87258]
[1779037763588,42.61,77964.45,0.0,-0.98578,2e-05,1.8774]
[1779037765600,42.61,77959.21,0.0,-0.98587,2e-05,1.86768]
[1779037771643,42.62,77960.48,0.0,-0.98586,2e-05,1.86816]
[1779037776679,42.62,77964.14,0.0,-0.9858,2e-05,1.87541]
[1779037782931,42.62,77964.52,0.0,-0.98579,2e-05,1.87656]
[1779037788765,42.62,77967.09,0.0,-0.98574,2e-05,1.88179]
[1779037791786,42.62,77979.6,0.0,-0.98554,2e-05,1.90569]
[1779037793000,42.62,77983.11,0.0,-0.98548,2e-05,1.91241]
[1779037798836,42.62,77980.23,0.0,-0.98552,2e-05,1.9069]
[1779037800848,42.62,77975.11,0.0,-0.98561,2e-05,1.89718]
[1779037803073,42.62,77969.61,0.0,-0.9857,2e-05,1.88682]
[1779037806893,42.62,77964.55,0.0,-0.98578,2e-05,1.87739]
[1779037811924,42.62,77960.92,0.0,-0.98584,2e-05,1.87081]
[1779037813143,42.62,77951.1,0.0,-0.986,2e-05,1.85255]
[1779037814946,42.63,77949.98,0.0,-0.98601,2e-05,1.85055]
[1779037823212,42.63,77950.04,0.0,-0.98601,2e-05,1.85142]
[1779037829043,42.63,77948.59,0.0,-0.98603,2e-05,1.8492]
[1779037834081,42.63,77945.97,0.0,-0.98608,2e-05,1.84241]
[1779037840124,42.64,77945.2,0.0,-0.98609,2e-05,1.84155]
[1779037843152,42.64,77937.32,0.0,-0.98621,2e-05,1.82788]
[1779037846173,42.64,77928.73,0.0,-0.98634,2e-05,1.81248]
[1779037847180,42.64,77924.91,0.0,-0.9864,2e-05,1.80564]
[1779037852215,42.65,77924.65,0.0,-0.9864,2e-05,1.80598]
[1779037855236,42.65,77929.82,0.0,-0.98631,2e-05,1.8159]
[1779037860271,42.65,77928.63,0.0,-0.98632,2e-05,1.81447]
[1779037865306,42.66,77921.05,0.0,-0.98643,2e-05,1.80136]
[1779037867320,42.66,77915.45,0.0,-0.98652,2e-05,1.79153]
[1779037873563,42.66,77915.32,0.0,-0.98651,2e-05,1.79239]
[1779037879404,42.67,77916.27,0.0,-0.98649,2e-05,1.79518]
[1779037883633,42.67,77909.92,0.0,-0.98658,2e-05,1.78436]
[1779037885446,42.67,77907.98,0.0,-0.98661,2e-05,1.78122]
[1779037890481,42.68,77906.67,0.0,-0.98662,2e-05,1.77984]
[1779037895516,42.68,77905.2,0.0,-0.98665,2e-05,1.77589]
[1779037900551,42.69,77904.75,0.0,-0.98665,2e-05,1.77608]
[1779037905586,42.69,77900.09,0.0,-0.98671,2e-05,1.76868]
[1779037910621,42.7,77900.76,0.0,-0.98669,2e-05,1.7709]
[1779037915659,42.7,77898.78,0.0,-0.98671,2e-05,1.76835]
[1779037920721,42.71,77895.86,0.0,-0.98675,2e-05,1.76419]
[1779037923914,42.71,77888.47,0.0,-0.98686,2e-05,1.75166]
[1779037925727,42.71,77885.16,0.0,-0.9869,2e-05,1.74625]
[1779037927742,42.71,77878.62,0.0,-0.987,2e-05,1.73518]
[1779037928749,42.72,77873.43,0.0,-0.98707,2e-05,1.7263]
[1779037929756,42.72,77864.22,0.0,-0.98721,1e-05,1.71044]
[1779037930802,42.72,77862.13,0.0,-0.98724,1e-05,1.70711]
[1779037931770,42.72,77853.78,0.0,-0.98736,1e-05,1.69291]
[1779037932778,42.72,77849.74,0.0,-0.98742,1e-05,1.68626]
[1779037934791,42.73,77848.22,0.0,-0.98743,1e-05,1.68436]
[1779037936805,42.73,77853.21,0.0,-0.98735,1e-05,1.6937]
[1779037941842,42.74,77855.69,0.0,-0.9873,1e-05,1.69971]
[1779037944086,42.74,77864.42,0.0,-0.98717,1e-05,1.7156]
[1779037944862,42.74,77864.42,0.0,-0.98716,1e-05,1.71591]
[1779037949897,42.75,77864.13,0.0,-0.98715,1e-05,1.71692]
[1779037952918,42.76,77861.24,0.0,-0.98721,1e-05,1.71057]
[1779037955939,42.76,77866.88,0.0,-0.98711,1e-05,1.72138]
[1779037957953,42.76,77869.2,0.0,-0.98707,2e-05,1.72605]
[1779037962988,42.77,77857.55,0.0,-0.98723,1e-05,1.70712]
[1779037964227,42.77,77853.09,0.0,-0.98729,1e-05,1.70002]
[1779037970040,42.78,77854.64,0.0,-0.98726,1e-05,1.70438]
[1779037975072,42.79,77857.49,0.0,-0.9872,1e-05,1.71103]
[1779037980108,42.8,77858.65,0.0,-0.98717,1e-05,1.71469]
[1779037982121,42.8,77851.8,0.0,-0.98727,1e-05,1.7034]
[1779037983129,42.8,77850.51,0.0,-0.98728,1e-05,1.7015]
[1779037984377,42.81,77840.98,0.0,-0.98742,1e-05,1.6857]
[1779037986148,42.81,77837.41,0.0,-0.98747,1e-05,1.67993]
[1779037989171,42.81,77831.44,0.0,-0.98754,1e-05,1.67083]
[1779037993199,42.82,77837.63,0.0,-0.98744,1e-05,1.68338]
[1779037998233,42.83,77833.07,0.0,-0.98749,1e-05,1.67741]
[1779038003269,42.84,77833.46,0.0,-0.98746,1e-05,1.67998]
[1779038008303,42.85,77832.09,0.0,-0.98747,1e-05,1.67951]
[1779038009310,42.85,77837.42,0.0,-0.98739,1e-05,1.68904]
[1779038012332,42.86,77843.03,0.0,-0.98731,1e-05,1.69756]
[1779038017366,42.87,77841.95,0.0,-0.98731,1e-05,1.69738]
[1779038019381,42.87,77848.47,0.0,-0.98721,1e-05,1.70936]
[1779038020388,42.87,77849.24,0.0,-0.9872,1e-05,1.71101]
[1779038025423,42.88,77847.88,0.0,-0.9872,1e-05,1.71018]
[1779038026433,42.88,77841.87,0.0,-0.98729,1e-05,1.70005]
[1779038027440,42.88,77842.05,0.0,-0.98728,1e-05,1.70069]
[1779038030458,42.89,77836.58,0.0,-0.98736,1e-05,1.69219]
[1779038035496,42.9,77834.52,0.0,-0.98737,1e-05,1.69029]
[1779038037509,42.9,77830.75,0.0,-0.98742,1e-05,1.68448]
[1779038042546,42.91,77833.42,0.0,-0.98737,1e-05,1.69081]
[1779038047581,42.92,77835.9,0.0,-0.98732,1e-05,1.69676]
[1779038053622,42.93,77837.18,0.0,-0.98728,1e-05,1.70095]
[1779038058658,42.93,77836.81,0.0,-0.98727,1e-05,1.70192]
[1779038063693,42.94,77836.41,0.0,-0.98726,1e-05,1.70284]
[1779038068727,42.95,77838.66,0.0,-0.98722,1e-05,1.70833]
[1779038073762,42.96,77840.89,0.0,-0.98719,1e-05,1.71156]
[1779038075012,42.96,77845.91,0.0,-0.98711,1e-05,1.72062]
[1779038076785,42.96,77845.54,0.0,-0.98711,1e-05,1.72057]
[1779038081818,42.97,77845.28,0.0,-0.9871,1e-05,1.72157]
[1779038086855,42.98,77844.69,0.0,-0.9871,1e-05,1.72197]
[1779038090881,42.98,77852.52,0.0,-0.98697,2e-05,1.73682]
[1779038093902,42.99,77852.88,0.0,-0.98696,2e-05,1.73822]
[1779038099949,42.99,77852.94,0.0,-0.98694,2e-05,1.73981]
[1779038105223,43.0,77852.96,0.0,-0.98693,2e-05,1.74104]
[1779038109029,43.0,77859.65,0.0,-0.98682,2e-05,1.75379]
[1779038110037,43.0,77860.62,0.0,-0.98681,2e-05,1.75572]
[1779038115293,43.01,77861.59,0.0,-0.98678,2e-05,1.75871]
[1779038119101,43.01,77867.36,0.0,-0.98669,2e-05,1.76959]
[1779038124134,43.02,77863.56,0.0,-0.98674,2e-05,1.76383]
[1779038129171,43.02,77868.03,0.0,-0.98666,2e-05,1.77287]
[1779038130179,43.03,77875.42,0.0,-0.98654,2e-05,1.78631]
[1779038131185,43.03,77876.18,0.0,-0.98655,2e-05,1.78557]
[1779038136220,43.03,77875.54,0.0,-0.98655,2e-05,1.7853]
[1779038141256,43.03,77874.98,0.0,-0.98655,2e-05,1.78515]
[1779038146291,43.04,77872.26,0.0,-0.98658,2e-05,1.78112]
[1779038151329,43.04,77870.79,0.0,-0.9866,2e-05,1.77946]
[1779038156361,43.05,77870.33,0.0,-0.9866,2e-05,1.77943]
[1779038161407,43.05,77869.55,0.0,-0.9866,2e-05,1.77879]
[1779038166432,43.05,77867.88,0.0,-0.98662,2e-05,1.77654]
[1779038170460,43.06,77874.89,0.0,-0.98651,2e-05,1.78966]
[1779038172473,43.06,77879.97,0.0,-0.98642,2e-05,1.79995]
[1779038177509,43.08,77880.27,0.0,-0.98638,2e-05,1.8043]
[1779038181537,43.08,77874.65,0.0,-0.98647,2e-05,1.79452]
[1779038184558,43.09,77881.12,0.0,-0.98636,2e-05,1.80722]
[1779038189593,43.1,77884.09,0.0,-0.98629,2e-05,1.81498]
[1779038194629,43.11,77886.76,0.0,-0.98625,2e-05,1.81907]
[1779038199664,43.11,77888.23,0.0,-0.98622,2e-05,1.82264]
[1779038205925,43.11,77887.1,0.0,-0.98624,2e-05,1.82098]
[1779038211748,43.11,77886.4,0.0,-0.98624,2e-05,1.82009]
[1779038218797,43.12,77886.24,0.0,-0.98624,2e-05,1.82021]
[1779038224839,43.12,77883.11,0.0,-0.98629,2e-05,1.81488]
[1779038229875,43.12,77885.27,0.0,-0.98625,2e-05,1.81917]
[1779038234909,43.12,77884.99,0.0,-0.98625,2e-05,1.81901]
[1779038239944,43.12,77882.96,0.0,-0.98628,2e-05,1.8157]
[1779038246211,43.13,77884.31,0.0,-0.98626,2e-05,1.81863]
[1779038252028,43.13,77884.23,0.0,-0.98627,2e-05,1.81665]
[1779038254042,43.13,77875.16,0.0,-0.98641,2e-05,1.8004]
[1779038255049,43.13,77874.43,0.0,-0.98642,2e-05,1.7992]
[1779038260086,43.13,77875.04,0.0,-0.98641,2e-05,1.80087]
[1779038265121,43.14,77873.71,0.0,-0.98642,2e-05,1.79907]
[1779038270156,43.14,77872.15,0.0,-0.98644,2e-05,1.79688]
[1779038275191,43.14,77871.97,0.0,-0.98644,2e-05,1.79718]
[1779038276422,43.14,77865.86,0.0,-0.98653,2e-05,1.78632]
[1779038278213,43.14,77865.86,0.0,-0.98653,2e-05,1.78659]
[1779038281233,43.15,77860.68,0.0,-0.98661,2e-05,1.77774]
[1779038283247,43.15,77860.46,0.0,-0.98661,2e-05,1.77766]
[1779038288282,43.15,77861.54,0.0,-0.98658,2e-05,1.78036]
[1779038293317,43.15,77864.15,0.0,-0.98654,2e-05,1.78579]
[1779038298354,43.16,77864.29,0.0,-0.98653,2e-05,1.78675]
[1779038304395,43.16,77864.34,0.0,-0.98652,2e-05,1.78769]
[1779038309431,43.17,77863.53,0.0,-0.98653,2e-05,1.78695]
[1779038310437,43.17,77849.76,0.0,-0.98674,2e-05,1.76255]
[1779038311444,43.17,77840.69,0.0,-0.98689,2e-05,1.74445]
[1779038312452,43.17,77831.74,0.0,-0.98702,1e-05,1.72897]
[1779038313459,43.17,77825.82,0.0,-0.98711,1e-05,1.71889]
[1779038314469,43.17,77827.72,0.0,-0.98707,1e-05,1.72271]
[1779038319501,43.18,77827.67,0.0,-0.98707,1e-05,1.72368]
[1779038324535,43.19,77826.03,0.0,-0.98708,1e-05,1.72245]
[1779038328564,43.19,77799.54,0.0,-0.98746,1e-05,1.67765]
[1779038329572,43.19,77792.08,0.0,-0.98756,1e-05,1.66569]
[1779038332591,43.2,77801.2,0.0,-0.98742,1e-05,1.68227]
[1779038334606,43.2,77810.2,0.0,-0.98728,1e-05,1.69835]
[1779038339645,43.21,77813.62,0.0,-0.98722,1e-05,1.70547]
[1779038340647,43.21,77823.74,0.0,-0.98707,1e-05,1.72361]
[1779038341655,43.21,77832.1,0.0,-0.98694,2e-05,1.73847]
[1779038343668,43.21,77838.33,0.0,-0.98684,2e-05,1.7499]
[1779038348718,43.22,77841.65,0.0,-0.98678,2e-05,1.75692]
[1779038353754,43.23,77843.98,0.0,-0.98673,2e-05,1.76215]
[1779038354758,43.23,77853.85,0.0,-0.98658,2e-05,1.77992]
[1779038354763,43.23,77859.27,0.0,-0.9865,2e-05,1.78961]
[1779038355771,43.23,77859.27,0.0,-0.9865,2e-05,1.7898]
[1779038356987,43.23,77866.4,0.0,-0.98638,2e-05,1.80279]
[1779038358793,43.23,77866.64,0.0,-0.98638,2e-05,1.80352]
[1779038363824,43.23,77866.31,0.0,-0.98638,2e-05,1.80364]
[1779038368859,43.24,77869.99,0.0,-0.98631,2e-05,1.81098]
[1779038373894,43.24,77875.09,0.0,-0.98624,2e-05,1.81856]
[1779038377127,43.24,77880.54,0.0,-0.98616,2e-05,1.82886]
[1779038379936,43.24,77887.26,0.0,-0.98605,2e-05,1.84148]
[1779038383964,43.25,77878.54,0.0,-0.98618,2e-05,1.82595]
[1779038384971,43.25,77876.06,0.0,-0.98622,2e-05,1.82156]
[1779038388999,43.25,77881.09,0.0,-0.98613,2e-05,1.83125]
[1779038391015,43.25,77883.33,0.0,-0.9861,2e-05,1.83557]
[1779038395045,43.25,77877.69,0.0,-0.98618,2e-05,1.82573]
[1779038402096,43.26,77875.1,0.0,-0.98622,2e-05,1.82189]
[1779038407337,43.26,77882.18,0.0,-0.9861,2e-05,1.8354]
[1779038413171,43.26,77886.16,0.0,-0.98603,2e-05,1.84325]
[1779038415185,43.26,77891.5,0.0,-0.98594,2e-05,1.8532]
[1779038417413,43.26,77896.5,0.0,-0.98586,2e-05,1.86252]
[1779038423241,43.26,77895.04,0.0,-0.98588,2e-05,1.85999]
[1779038429289,43.26,77894.93,0.0,-0.98589,2e-05,1.85992]
[1779038436337,43.27,77894.49,0.0,-0.98591,2e-05,1.85688]
[1779038441371,43.27,77893.82,0.0,-0.98592,2e-05,1.85572]
[1779038446406,43.27,77893.61,0.0,-0.98592,2e-05,1.85544]
[1779038451442,43.27,77893.41,0.0,-0.98592,2e-05,1.8552]
[1779038456478,43.27,77891.5,0.0,-0.98595,2e-05,1.85184]
[1779038457695,43.27,77898.44,0.0,-0.98584,2e-05,1.86471]
[1779038463529,43.27,77898.72,0.0,-0.98583,2e-05,1.86531]
[1779038468564,43.27,77897.31,0.0,-0.98586,2e-05,1.86277]
[1779038473600,43.27,77896.7,0.0,-0.98587,2e-05,1.86173]
[1779038478634,43.27,77895.3,0.0,-0.98589,2e-05,1.85922]
[1779038483673,43.27,77896.08,0.0,-0.98587,2e-05,1.86075]
[1779038488705,43.27,77898.18,0.0,-0.98584,2e-05,1.86465]
[1779038493740,43.27,77898.23,0.0,-0.98586,2e-05,1.8624]
[1779038499782,43.27,77898.01,0.0,-0.98586,2e-05,1.86201]
[1779038504817,43.27,77899.97,0.0,-0.98583,2e-05,1.86561]
[1779038509853,43.27,77904.03,0.0,-0.98576,2e-05,1.87306]
[1779038514887,43.27,77903.13,0.0,-0.98578,2e-05,1.87127]
[1779038519924,43.27,77903.66,0.0,-0.98577,2e-05,1.87214]
[1779038521937,43.27,77896.8,0.0,-0.98588,2e-05,1.8594]
[1779038526980,43.27,77900.93,0.0,-0.98582,2e-05,1.86699]
[1779038532016,43.27,77900.46,0.0,-0.98583,2e-05,1.86606]
[1779038537052,43.27,77897.66,0.0,-0.98587,2e-05,1.86082]
[1779038542086,43.27,77896.9,0.0,-0.98588,2e-05,1.85939]
[1779038548329,43.27,77895.58,0.0,-0.9859,2e-05,1.85696]
[1779038554170,43.27,77895.26,0.0,-0.98593,2e-05,1.85405]
[1779038559205,43.27,77894.3,0.0,-0.98594,2e-05,1.85234]
[1779038564244,43.27,77894.88,0.0,-0.98593,2e-05,1.85347]
[1779038566260,43.27,77900.62,0.0,-0.98584,2e-05,1.86407]
[1779038570286,43.27,77894.52,0.0,-0.98594,2e-05,1.85278]
[1779038571294,43.27,77893.34,0.0,-0.98596,2e-05,1.85061]
[1779038572302,43.27,77886.82,0.0,-0.98606,2e-05,1.83866]
[1779038573308,43.27,77887.04,0.0,-0.98606,2e-05,1.8391]
[1779038578539,43.27,77891.96,0.0,-0.98598,2e-05,1.84827]
[1779038584384,43.27,77895.55,0.0,-0.98592,2e-05,1.85501]
[1779038591437,43.27,77894.51,0.0,-0.98593,2e-05,1.85318]
[1779038597479,43.27,77895.12,0.0,-0.98592,2e-05,1.85439]
[1779038602516,43.27,77895.44,0.0,-0.98592,2e-05,1.85505]
[1779038607549,43.27,77897.27,0.0,-0.98589,2e-05,1.85848]
[1779038610573,43.27,77900.62,0.0,-0.98583,2e-05,1.86466]
[1779038613595,43.27,77906.48,0.0,-0.98576,2e-05,1.8731]
[1779038618829,43.27,77913.77,0.0,-0.98564,2e-05,1.88649]
[1779038624674,43.27,77913.5,0.0,-0.98565,2e-05,1.88581]
[1779038629709,43.27,77914.34,0.0,-0.98563,2e-05,1.8872]
[1779038635750,43.27,77914.65,0.0,-0.98563,2e-05,1.88756]
[1779038640784,43.27,77913.73,0.0,-0.98565,2e-05,1.88566]
[1779038645819,43.27,77913.55,0.0,-0.98565,2e-05,1.88517]
[1779038651861,43.26,77913.74,0.0,-0.98565,2e-05,1.88533]
[1779038656897,43.26,77913.72,0.0,-0.98565,2e-05,1.88513]
[1779038657903,43.26,77908.4,0.0,-0.98574,2e-05,1.87521]
[1779038658910,43.26,77903.44,0.0,-0.98582,2e-05,1.86601]
[1779038663945,43.26,77904.43,0.0,-0.9858,2e-05,1.86789]
[1779038669182,43.26,77906.36,0.0,-0.98577,2e-05,1.8715]
[1779038675029,43.26,77908.57,0.0,-0.98575,2e-05,1.87326]
[1779038680060,43.26,77907.9,0.0,-0.98576,2e-05,1.87196]
[1779038685097,43.26,77907.82,0.0,-0.98577,2e-05,1.87176]
[1779038694161,43.26,77908.41,0.0,-0.98576,2e-05,1.87272]
[1779038699392,43.26,77909.88,0.0,-0.98573,2e-05,1.87538]
[1779038708259,43.26,77905.67,0.0,-0.9858,2e-05,1.86743]
[1779038715308,43.26,77903.63,0.0,-0.98584,2e-05,1.86357]
[1779038722357,43.26,77901.98,0.0,-0.98586,2e-05,1.86045]
[1779038726385,43.26,77890.9,0.0,-0.98604,2e-05,1.84001]
[1779038727392,43.26,77875.84,0.0,-0.98628,2e-05,1.8126]
[1779038728399,43.26,77875.2,0.0,-0.98629,2e-05,1.81151]
[1779038731421,43.26,77868.72,0.0,-0.98641,2e-05,1.79774]
[1779038733434,43.26,77867.57,0.0,-0.98642,2e-05,1.79588]
[1779038738471,43.27,77866.63,0.0,-0.98643,2e-05,1.79473]
[1779038740483,43.27,77865.96,0.0,-0.98644,2e-05,1.79377]
[1779038742498,43.27,77873.75,0.0,-0.98632,2e-05,1.80803]
[1779038747532,43.27,77875.64,0.0,-0.98628,2e-05,1.81192]
[1779038752568,43.27,77875.57,0.0,-0.98628,2e-05,1.81223]
[1779038755588,43.27,77880.69,0.0,-0.9862,2e-05,1.82178]
[1779038758610,43.28,77885.83,0.0,-0.98611,2e-05,1.83134]
[1779038763644,43.28,77890.07,0.0,-0.98604,2e-05,1.83932]
[1779038768680,43.28,77891.77,0.0,-0.98602,2e-05,1.84262]
[1779038773716,43.28,77892.98,0.0,-0.98599,2e-05,1.84501]
[1779038778750,43.28,77893.98,0.0,-0.98598,2e-05,1.847]
[1779038783786,43.28,77896.07,0.0,-0.98594,2e-05,1.851]
[1779038788823,43.28,77896.54,0.0,-0.98593,2e-05,1.85201]
[1779038793855,43.28,77896.99,0.0,-0.98594,2e-05,1.85065]
[1779038797884,43.28,77888.55,0.0,-0.98608,2e-05,1.83534]
[1779038798890,43.28,77888.21,0.0,-0.98608,2e-05,1.83479]
[1779038803925,43.28,77888.09,0.0,-0.98608,2e-05,1.83494]
[1779038808960,43.29,77887.92,0.0,-0.98608,2e-05,1.83514]
[1779038815002,43.29,77888.62,0.0,-0.98606,2e-05,1.83687]
[1779038820240,43.29,77891.27,0.0,-0.98601,2e-05,1.8423]
[1779038826081,43.29,77893.72,0.0,-0.98597,2e-05,1.84739]
[1779038832123,43.3,77894.75,0.0,-0.98595,2e-05,1.8499]
[1779038837158,43.3,77895.59,0.0,-0.98593,2e-05,1.85198]
[1779038842193,43.3,77894.1,0.0,-0.98595,2e-05,1.84979]
[1779038847227,43.3,77896.06,0.0,-0.98591,2e-05,1.85395]
[1779038852263,43.31,77895.67,0.0,-0.98593,2e-05,1.85141]
[1779038857301,43.31,77895.8,0.0,-0.98593,2e-05,1.8522]
[1779038863341,43.31,77897.05,0.0,-0.9859,2e-05,1.85515]
[1779038868376,43.32,77897.46,0.0,-0.98589,2e-05,1.85643]
[1779038873411,43.32,77898.37,0.0,-0.98587,2e-05,1.85862]
[1779038880664,43.32,77899.28,0.0,-0.98585,2e-05,1.86102]
[1779038890734,43.33,77899.54,0.0,-0.98584,2e-05,1.86249]
[1779038895565,43.33,77904.93,0.0,-0.98574,2e-05,1.87294]
[1779038900804,43.33,77907.57,0.0,-0.9857,2e-05,1.87821]
[1779038904634,43.33,77909.0,0.0,-0.98567,2e-05,1.8811]
[1779038910874,43.33,77906.65,0.0,-0.98571,2e-05,1.87703]
[1779038918732,43.33,77905.0,0.0,-0.98575,2e-05,1.87198]
[1779038926788,43.34,77906.31,0.0,-0.98572,2e-05,1.87473]
[1779038932830,43.34,77904.57,0.0,-0.98575,2e-05,1.87171]
[1779038938871,43.34,77904.26,0.0,-0.98575,2e-05,1.87129]
[1779038943912,43.34,77902.66,0.0,-0.98578,2e-05,1.86843]
[1779038951161,43.34,77901.77,0.0,-0.98579,2e-05,1.86693]
[1779038956997,43.34,77900.7,0.0,-0.98581,2e-05,1.86502]
[1779038963040,43.34,77900.81,0.0,-0.98581,2e-05,1.86532]
[1779038970089,43.34,77900.2,0.0,-0.98582,2e-05,1.86431]
[1779038975124,43.34,77902.36,0.0,-0.9858,2e-05,1.86602]
[1779038981371,43.34,77901.65,0.0,-0.98581,2e-05,1.8648]
[1779038987210,43.34,77910.45,0.0,-0.98567,2e-05,1.88116]
[1779038992243,43.34,77912.31,0.0,-0.98564,2e-05,1.88448]
[1779038997278,43.34,77910.3,0.0,-0.98567,2e-05,1.88061]
[1779039001310,43.34,77921.24,0.0,-0.98549,2e-05,1.90093]
[1779039002316,43.34,77926.39,0.0,-0.98541,2e-05,1.91055]
[1779039005337,43.34,77917.93,0.0,-0.98555,2e-05,1.89444]
[1779039011380,43.34,77918.64,0.0,-0.98554,2e-05,1.8955]
[1779039022456,43.33,77919.96,0.0,-0.98552,2e-05,1.89752]
[1779039028498,43.33,77922.23,0.0,-0.98549,2e-05,1.90159]
[1779039033533,43.33,77922.85,0.0,-0.9855,2e-05,1.90023]
[1779039038570,43.33,77923.23,0.0,-0.98549,2e-05,1.90086]
[1779039044613,43.33,77923.7,0.0,-0.98548,2e-05,1.90168]
[1779039049648,43.33,77924.31,0.0,-0.98547,2e-05,1.90279]
[1779039054683,43.33,77925.33,0.0,-0.98546,2e-05,1.90468]
[1779039059718,43.33,77925.83,0.0,-0.98545,2e-05,1.9056]
[1779039065761,43.33,77926.03,0.0,-0.98545,2e-05,1.90595]
[1779039072007,43.33,77926.59,0.0,-0.98544,2e-05,1.90701]
[1779039080865,43.33,77927.06,0.0,-0.98543,2e-05,1.9079]
[1779039086907,43.33,77926.51,0.0,-0.98544,2e-05,1.90689]
[1779039092147,43.33,77926.33,0.0,-0.98546,2e-05,1.90418]
[1779039097985,43.33,77926.63,0.0,-0.98545,2e-05,1.9048]
[1779039104026,43.33,77926.77,0.0,-0.98545,2e-05,1.90512]
[1779039110068,43.33,77926.95,0.0,-0.98545,2e-05,1.90552]
[1779039118124,43.33,77927.19,0.0,-0.98544,2e-05,1.90605]
[1779039127188,43.33,77927.41,0.0,-0.98544,2e-05,1.90655]
[1779039132426,43.33,77928.04,0.0,-0.98543,2e-05,1.90779]
[1779039138272,43.33,77928.07,0.0,-0.98542,2e-05,1.90788]
[1779039139272,43.33,77921.92,0.0,-0.98553,2e-05,1.89633]
[1779039140279,43.33,77915.0,0.0,-0.98564,2e-05,1.88341]
[1779039141286,43.33,77913.0,0.0,-0.98567,2e-05,1.87973]
[1779039146321,43.34,77908.9,0.0,-0.98574,2e-05,1.87237]
[1779039151357,43.34,77907.02,0.0,-0.98578,2e-05,1.86675]
[1779039152566,43.34,77893.86,0.0,-0.98599,2e-05,1.84254]
[1779039153371,43.34,77893.86,0.0,-0.98599,2e-05,1.84263]
[1779039154380,43.34,77887.97,0.0,-0.98608,2e-05,1.83196]
[1779039159414,43.34,77877.61,0.0,-0.98624,2e-05,1.81371]
[1779039160421,43.34,77872.31,0.0,-0.98632,2e-05,1.80428]
[1779039164448,43.34,77866.65,0.0,-0.98641,2e-05,1.79472]
[1779039165456,43.35,77860.17,0.0,-0.98651,2e-05,1.78329]
[1779039166464,43.35,77855.4,0.0,-0.98658,2e-05,1.77498]
[1779039167471,43.35,77849.97,0.0,-0.98666,2e-05,1.76554]
[1779039168479,43.35,77842.77,0.0,-0.98677,2e-05,1.75304]
[1779039174519,43.36,77838.26,0.0,-0.98682,2e-05,1.74652]
[1779039175526,43.36,77847.84,0.0,-0.98668,2e-05,1.76362]
[1779039176533,43.36,77854.21,0.0,-0.98658,2e-05,1.77512]
[1779039179554,43.36,77865.07,0.0,-0.9864,2e-05,1.79505]
[1779039180560,43.36,77879.7,0.0,-0.98617,2e-05,1.82158]
[1779039185596,43.36,77880.08,0.0,-0.98616,2e-05,1.82279]
[1779039188617,43.36,77885.68,0.0,-0.98607,2e-05,1.8333]
[1779039189623,43.37,77888.39,0.0,-0.98603,2e-05,1.83834]
[1779039192857,43.37,77883.1,0.0,-0.98611,2e-05,1.82892]
[1779039199700,43.37,77878.54,0.0,-0.98618,2e-05,1.82131]
[1779039202927,43.37,77887.45,0.0,-0.98603,2e-05,1.83788]
[1779039204735,43.37,77887.45,0.0,-0.98603,2e-05,1.83803]
[1779039207755,43.37,77884.23,0.0,-0.98608,2e-05,1.83241]
[1779039212996,43.38,77881.46,0.0,-0.98614,2e-05,1.82551]
[1779039218834,43.38,77882.76,0.0,-0.98611,2e-05,1.82852]
[1779039223872,43.38,77882.67,0.0,-0.98611,2e-05,1.82886]
[1779039228904,43.38,77880.19,0.0,-0.98614,2e-05,1.82484]
[1779039233940,43.39,77878.16,0.0,-0.98617,2e-05,1.82166]
[1779039238974,43.39,77879.23,0.0,-0.98615,2e-05,1.8241]
[1779039245015,43.39,77880.89,0.0,-0.98612,2e-05,1.82768]
[1779039250053,43.39,77882.15,0.0,-0.98609,2e-05,1.83045]
[1779039255087,43.4,77883.26,0.0,-0.98607,2e-05,1.83295]
[1779039260120,43.4,77886.02,0.0,-0.98602,2e-05,1.83845]
[1779039265156,43.4,77886.93,0.0,-0.986,2e-05,1.84055]
[1779039270190,43.4,77887.34,0.0,-0.98599,2e-05,1.84174]
[1779039275229,43.4,77886.64,0.0,-0.98602,2e-05,1.83857]
[1779039279257,43.41,77894.29,0.0,-0.98589,2e-05,1.85296]
[1779039280265,43.41,77897.61,0.0,-0.98584,2e-05,1.85915]
[1779039283490,43.41,77907.74,0.0,-0.98567,2e-05,1.87813]
[1779039286305,43.41,77912.89,0.0,-0.98559,2e-05,1.88777]
[1779039288321,43.41,77914.37,0.0,-0.98556,2e-05,1.89055]
[1779039293559,43.41,77919.67,0.0,-0.98548,2e-05,1.90044]
[1779039296376,43.41,77925.14,0.0,-0.98539,2e-05,1.91067]
[1779039298390,43.41,77931.47,0.0,-0.98528,2e-05,1.92253]
[1779039300405,43.41,77938.79,0.0,-0.98516,2e-05,1.9363]
[1779039301412,43.41,77939.2,0.0,-0.98516,2e-05,1.93699]
[1779039306446,43.4,77941.21,0.0,-0.98513,2e-05,1.94035]
[1779039311481,43.4,77936.02,0.0,-0.98522,2e-05,1.92998]
[1779039312488,43.4,77937.96,0.0,-0.98519,2e-05,1.93358]
[1779039313700,43.4,77946.25,0.0,-0.98505,2e-05,1.9492]
[1779039315509,43.4,77940.61,0.0,-0.98515,2e-05,1.93832]
[1779039317523,43.4,77937.52,0.0,-0.9852,2e-05,1.93216]
[1779039322571,43.4,77936.05,0.0,-0.98523,2e-05,1.92893]
[1779039327594,43.39,77932.27,0.0,-0.98529,2e-05,1.92139]
[1779039332629,43.39,77932.96,0.0,-0.9853,2e-05,1.91992]
[1779039337664,43.39,77934.12,0.0,-0.98529,2e-05,1.9218]
[1779039342700,43.39,77934.75,0.0,-0.98528,2e-05,1.92269]
[1779039347735,43.39,77937.3,0.0,-0.98524,2e-05,1.92723]
[1779039352770,43.39,77936.66,0.0,-0.98525,2e-05,1.92571]
[1779039354785,43.39,77932.75,0.0,-0.98532,2e-05,1.91821]
[1779039358818,43.39,77924.88,0.0,-0.98545,2e-05,1.90322]
[1779039360832,43.39,77913.04,0.0,-0.98565,2e-05,1.88103]
[1779039361841,43.39,77911.7,0.0,-0.98567,2e-05,1.87855]
[1779039366875,43.39,77913.95,0.0,-0.98563,2e-05,1.88278]
[1779039374121,43.39,77910.75,0.0,-0.98568,2e-05,1.87685]
[1779039379973,43.39,77907.86,0.0,-0.98573,2e-05,1.87152]
[1779039387022,43.39,77906.46,0.0,-0.98575,2e-05,1.86899]
[1779039392063,43.39,77905.38,0.0,-0.98579,2e-05,1.86466]
[1779039397097,43.39,77903.71,0.0,-0.98581,2e-05,1.86163]
[1779039403139,43.39,77902.8,0.0,-0.98583,2e-05,1.86002]
[1779039408174,43.39,77902.15,0.0,-0.98584,2e-05,1.85888]
[1779039413272,43.39,77900.39,0.0,-0.98586,2e-05,1.8557]
[1779039418307,43.39,77899.32,0.0,-0.98588,2e-05,1.85379]
[1779039424476,43.39,77899.11,0.0,-0.98588,2e-05,1.85347]
[1779039430399,43.39,77898.51,0.0,-0.98589,2e-05,1.85242]
[1779039432410,43.39,77892.78,0.0,-0.98598,2e-05,1.84192]
[1779039433419,43.39,77883.79,0.0,-0.98613,2e-05,1.82553]
[1779039434546,43.39,77871.14,0.0,-0.98632,2e-05,1.80268]
[1779039435433,43.39,77871.14,0.0,-0.98632,2e-05,1.80276]
[1779039437446,43.39,77871.33,0.0,-0.98632,2e-05,1.8033]
[1779039444617,43.39,77881.67,0.0,-0.98615,2e-05,1.82272]
[1779039446509,43.4,77886.32,0.0,-0.98608,2e-05,1.83137]
[1779039448524,43.4,77890.87,0.0,-0.986,2e-05,1.83981]
[1779039453560,43.4,77887.48,0.0,-0.98607,2e-05,1.83157]
[1779039458594,43.4,77889.34,0.0,-0.98604,2e-05,1.83535]
[1779039463628,43.4,77893.14,0.0,-0.98597,2e-05,1.84264]
[1779039468663,43.4,77894.03,0.0,-0.98596,2e-05,1.84463]
[1779039473698,43.4,77895.79,0.0,-0.98593,2e-05,1.84815]
[1779039478735,43.41,77894.09,0.0,-0.98595,2e-05,1.84533]
[1779039483769,43.41,77894.25,0.0,-0.98594,2e-05,1.84598]
[1779039488804,43.41,77897.04,0.0,-0.9859,2e-05,1.85145]
[1779039493838,43.41,77897.69,0.0,-0.98588,2e-05,1.85299]
[1779039498874,43.41,77898.1,0.0,-0.98587,2e-05,1.8541]
[1779039503910,43.41,77895.91,0.0,-0.98591,2e-05,1.85046]
[1779039508944,43.42,77901.44,0.0,-0.98581,2e-05,1.86102]
[1779039513979,43.42,77896.7,0.0,-0.9859,2e-05,1.85029]
[1779039519014,43.42,77894.75,0.0,-0.98593,2e-05,1.84713]
[1779039523043,43.42,77887.32,0.0,-0.98605,2e-05,1.8339]
[1779039524050,43.42,77881.82,0.0,-0.98613,2e-05,1.82399]
[1779039525183,43.42,77881.4,0.0,-0.98614,2e-05,1.82334]
[1779039528080,43.42,77874.49,0.0,-0.98624,2e-05,1.81119]
[1779039532105,43.43,77876.68,0.0,-0.9862,2e-05,1.81569]
[1779039534119,43.43,77881.19,0.0,-0.98613,2e-05,1.82411]
[1779039537140,43.43,77875.48,0.0,-0.98622,2e-05,1.81408]
[1779039539154,43.43,77872.53,0.0,-0.98626,2e-05,1.80899]
[1779039544189,43.43,77868.7,0.0,-0.98632,2e-05,1.80272]
[1779039549224,43.44,77864.18,0.0,-0.98638,2e-05,1.79527]
[1779039552245,43.44,77857.16,0.0,-0.98649,2e-05,1.78313]
[1779039553252,43.44,77855.52,0.0,-0.98651,2e-05,1.78036]
[1779039555396,43.44,77864.1,0.0,-0.98637,2e-05,1.79606]
[1779039556273,43.44,77864.1,0.0,-0.98637,2e-05,1.79622]
[1779039557283,43.44,77864.46,0.0,-0.98637,2e-05,1.797]
[1779039562319,43.45,77855.88,0.0,-0.98649,2e-05,1.78233]
[1779039565466,43.45,77850.51,0.0,-0.98657,2e-05,1.77324]
[1779039567355,43.45,77859.65,0.0,-0.98643,2e-05,1.78986]
[1779039569369,43.45,77860.07,0.0,-0.98642,2e-05,1.79092]
[1779039574403,43.46,77858.86,0.0,-0.98645,2e-05,1.78713]
[1779039579438,43.46,77861.16,0.0,-0.98641,2e-05,1.79196]
[1779039582459,43.46,77869.1,0.0,-0.98628,2e-05,1.80663]
[1779039583466,43.46,77870.13,0.0,-0.98626,2e-05,1.8086]
[1779039585607,43.46,77881.91,0.0,-0.98607,2e-05,1.83017]
[1779039586487,43.46,77881.7,0.0,-0.98608,2e-05,1.82987]
[1779039588502,43.46,77887.55,0.0,-0.98598,2e-05,1.84068]
[1779039590515,43.46,77897.81,0.0,-0.98582,2e-05,1.85962]
[1779039591522,43.46,77904.54,0.0,-0.98571,2e-05,1.87209]
[1779039592529,43.46,77906.81,0.0,-0.98567,2e-05,1.8763]
[1779039594544,43.46,77912.18,0.0,-0.98558,2e-05,1.88627]
[1779039595678,43.46,77917.33,0.0,-0.9855,2e-05,1.89587]
[1779039597580,43.46,77919.29,0.0,-0.98547,2e-05,1.89941]
[1779039598581,43.46,77937.56,0.0,-0.98517,2e-05,1.9338]
[1779039600587,43.46,77943.55,0.0,-0.98507,2e-05,1.94509]
[1779039605764,43.46,77937.36,0.0,-0.98518,2e-05,1.9327]
[1779039611663,43.46,77932.82,0.0,-0.98526,2e-05,1.9235]
[1779039615840,43.46,77932.21,0.0,-0.98527,2e-05,1.92205]
[1779039620732,43.45,77937.54,0.0,-0.98518,2e-05,1.93178]
[1779039625910,43.45,77937.9,0.0,-0.98518,2e-05,1.932]
[1779039629796,43.45,77933.33,0.0,-0.98526,2e-05,1.923]
[1779039634826,43.45,77935.06,0.0,-0.98525,2e-05,1.9235]
[1779039639862,43.45,77936.53,0.0,-0.98523,2e-05,1.92594]
[1779039644897,43.44,77937.62,0.0,-0.98522,2e-05,1.92766]
[1779039649932,43.44,77938.99,0.0,-0.9852,2e-05,1.92991]
[1779039654968,43.44,77940.78,0.0,-0.98517,2e-05,1.93295]
[1779039662016,43.44,77939.72,0.0,-0.98519,2e-05,1.93043]
[1779039667051,43.44,77941.06,0.0,-0.98517,2e-05,1.93263]
[1779039672086,43.44,77940.69,0.0,-0.98518,2e-05,1.93152]
[1779039677123,43.43,77941.23,0.0,-0.98518,2e-05,1.93227]
[1779039683163,43.43,77941.01,0.0,-0.98519,2e-05,1.93139]
[1779039688198,43.43,77939.34,0.0,-0.98522,2e-05,1.92787]
[1779039693233,43.43,77940.22,0.0,-0.98522,2e-05,1.92677]
[1779039698268,43.43,77939.96,0.0,-0.98523,2e-05,1.92593]
[1779039703303,43.43,77941.38,0.0,-0.98521,2e-05,1.92828]
[1779039708338,43.42,77940.34,0.0,-0.98523,2e-05,1.92594]
[1779039713373,43.42,77939.11,0.0,-0.98525,2e-05,1.92326]
[1779039718408,43.42,77944.03,0.0,-0.98517,2e-05,1.93224]
[1779039723444,43.42,77944.51,0.0,-0.98517,2e-05,1.93274]
[1779039728482,43.42,77944.02,0.0,-0.98518,2e-05,1.93141]
[1779039733517,43.41,77946.16,0.0,-0.98515,2e-05,1.9351]
[1779039738552,43.41,77945.42,0.0,-0.98517,2e-05,1.93329]
[1779039743587,43.41,77949.72,0.0,-0.9851,2e-05,1.94109]
[1779039748622,43.41,77949.13,0.0,-0.98511,2e-05,1.93954]
[1779039753657,43.41,77948.89,0.0,-0.98514,2e-05,1.93624]
[1779039758693,43.41,77948.47,0.0,-0.98515,2e-05,1.93507]
[1779039764735,43.4,77950.14,0.0,-0.98512,2e-05,1.93782]
[1779039769777,43.4,77949.76,0.0,-0.98513,2e-05,1.93672]
[1779039771788,43.4,77955.59,0.0,-0.98504,2e-05,1.94771]
[1779039776971,43.4,77958.15,0.0,-0.985,2e-05,1.95216]
[1779039782863,43.4,77957.99,0.0,-0.985,2e-05,1.95134]
[1779039787899,43.39,77960.62,0.0,-0.98496,2e-05,1.956]
[1779039792934,43.39,77961.27,0.0,-0.98496,2e-05,1.95681]
[1779039797969,43.39,77964.08,0.0,-0.98491,2e-05,1.96174]
[1779039803005,43.39,77963.32,0.0,-0.98493,2e-05,1.95978]
[1779039808046,43.39,77961.91,0.0,-0.98496,2e-05,1.95657]
[1779039809049,43.39,77956.03,0.0,-0.98506,2e-05,1.94519]
[1779039810055,43.38,77956.52,0.0,-0.98505,2e-05,1.94605]
[1779039816097,43.38,77957.15,0.0,-0.98506,2e-05,1.94434]
[1779039821132,43.38,77957.92,0.0,-0.98505,2e-05,1.94543]
[1779039826167,43.38,77958.71,0.0,-0.98504,2e-05,1.94654]
[1779039833216,43.38,77958.68,0.0,-0.98505,2e-05,1.94594]
[1779039838252,43.37,77960.45,0.0,-0.98502,2e-05,1.94894]
[1779039839260,43.37,77965.5,0.0,-0.98494,2e-05,1.95856]
[1779039840267,43.37,77966.48,0.0,-0.98492,2e-05,1.96035]
[1779039844294,43.37,77971.47,0.0,-0.98484,2e-05,1.96955]
[1779039849330,43.37,77974.65,0.0,-0.98479,2e-05,1.9751]
[1779039852360,43.37,77982.9,0.0,-0.98465,2e-05,1.99072]
[1779039853369,43.37,77989.62,0.0,-0.98454,2e-05,2.00354]
[1779039854373,43.36,77992.26,0.0,-0.98449,2e-05,2.00853]
[1779039859408,43.36,77989.65,0.0,-0.98455,2e-05,2.00242]
[1779039864444,43.36,77988.83,0.0,-0.98457,2e-05,1.99986]
[1779039867610,43.35,77983.53,0.0,-0.98467,2e-05,1.98894]
[1779039873508,43.35,77982.77,0.0,-0.98471,2e-05,1.98394]
[1779039878543,43.34,77984.95,0.0,-0.98468,2e-05,1.98733]
[1779039883578,43.34,77985.1,0.0,-0.98468,2e-05,1.98673]
[1779039888613,43.34,77984.44,0.0,-0.9847,2e-05,1.98457]
[1779039893648,43.33,77982.77,0.0,-0.98474,2e-05,1.98047]
[1779039898683,43.33,77983.79,0.0,-0.98473,2e-05,1.9816]
[1779039903718,43.32,77983.12,0.0,-0.98475,2e-05,1.97946]
[1779039908753,43.32,77982.72,0.0,-0.98476,2e-05,1.97785]
[1779039912781,43.32,77983.63,0.0,-0.98475,2e-05,1.97892]
[1779039914796,43.32,77983.93,0.0,-0.98475,2e-05,1.97916]
[1779039919832,43.31,77981.68,0.0,-0.9848,2e-05,1.97394]
[1779039921846,43.31,77976.76,0.0,-0.98489,2e-05,1.96412]
[1779039926881,43.31,77973.19,0.0,-0.98495,2e-05,1.95654]
[1779039931916,43.3,77972.27,0.0,-0.98499,2e-05,1.95166]
[1779039936956,43.3,77973.17,0.0,-0.98498,2e-05,1.95275]
[1779039939977,43.3,77962.29,0.0,-0.98517,2e-05,1.93153]
[1779039940984,43.3,77962.53,0.0,-0.98517,2e-05,1.9319]
[1779039945012,43.3,77956.98,0.0,-0.98526,2e-05,1.92096]
[1779039953068,43.29,77957.05,0.0,-0.98527,2e-05,1.92046]
[1779039958243,43.29,77961.02,0.0,-0.9852,2e-05,1.92761]
[1779039961127,43.29,77961.56,0.0,-0.9852,2e-05,1.92835]
[1779039967168,43.29,77964.14,0.0,-0.98516,2e-05,1.93271]
[1779039970188,43.29,77969.31,0.0,-0.98507,2e-05,1.94233]
[1779039975223,43.29,77969.46,0.0,-0.98508,2e-05,1.94209]
[1779039978447,43.28,77975.14,0.0,-0.98498,2e-05,1.95266]
[1779039982273,43.28,77976.3,0.0,-0.98497,2e-05,1.95438]
[1779039987308,43.28,77979.05,0.0,-0.98493,2e-05,1.95899]
[1779039992342,43.27,77978.1,0.0,-0.98497,2e-05,1.95396]
[1779039997379,43.27,77976.26,0.0,-0.98501,2e-05,1.94972]
[1779040002418,43.27,77976.91,0.0,-0.985,2e-05,1.95029]
[1779040007453,43.26,77978.6,0.0,-0.98498,2e-05,1.95283]
[1779040012488,43.26,77976.95,0.0,-0.98502,2e-05,1.94877]
[1779040015511,43.26,77967.31,0.0,-0.98518,2e-05,1.92988]
[1779040016518,43.26,77967.66,0.0,-0.98518,2e-05,1.93043]
[1779040022560,43.25,77967.24,0.0,-0.98519,2e-05,1.92892]
[1779040027595,43.25,77967.92,0.0,-0.98518,2e-05,1.92962]
[1779040032630,43.25,77965.52,0.0,-0.98523,2e-05,1.92444]
[1779040038868,43.24,77965.27,0.0,-0.98526,2e-05,1.92146]
[1779040044715,43.23,77966.15,0.0,-0.98526,2e-05,1.92073]
[1779040049750,43.22,77967.28,0.0,-0.98525,2e-05,1.92239]
[1779040054785,43.22,77967.34,0.0,-0.98527,2e-05,1.91957]
[1779040059820,43.21,77967.65,0.0,-0.98529,2e-05,1.91712]
[1779040064855,43.19,77967.97,0.0,-0.98531,2e-05,1.91482]
[1779040069890,43.19,77968.37,0.0,-0.98531,2e-05,1.91513]
[1779040074925,43.19,77968.05,0.0,-0.98532,2e-05,1.91407]
[1779040080967,43.19,77967.73,0.0,-0.98533,2e-05,1.91292]
[1779040086003,43.18,77969.12,0.0,-0.98531,2e-05,1.91511]
[1779040091039,43.18,77969.63,0.0,-0.98531,2e-05,1.91562]
[1779040096073,43.18,77970.03,0.0,-0.9853,2e-05,1.91591]
[1779040101110,43.18,77971.86,0.0,-0.98528,2e-05,1.91891]
[1779040106143,43.18,77971.06,0.0,-0.98529,2e-05,1.91691]
[1779040111178,43.17,77971.21,0.0,-0.98531,2e-05,1.91431]
[1779040116213,43.17,77971.02,0.0,-0.98532,2e-05,1.9135]
[1779040121247,43.17,77970.73,0.0,-0.98533,2e-05,1.91252]
[1779040127290,43.17,77971.71,0.0,-0.98532,2e-05,1.91385]
[1779040132325,43.17,77973.15,0.0,-0.9853,2e-05,1.91616]
[1779040135347,43.16,77977.98,0.0,-0.98522,2e-05,1.92506]
[1779040140381,43.16,77978.39,0.0,-0.98522,2e-05,1.92532]
[1779040147430,43.16,77978.99,0.0,-0.98521,2e-05,1.92578]
[1779040152465,43.16,77981.16,0.0,-0.98518,2e-05,1.92945]
[1779040157502,43.15,77986.91,0.0,-0.98509,2e-05,1.93986]
[1779040162537,43.15,77992.25,0.0,-0.985,2e-05,1.94968]
[1779040167572,43.15,77993.15,0.0,-0.98499,2e-05,1.95076]
[1779040172607,43.14,77993.75,0.0,-0.98501,2e-05,1.9488]
[1779040177642,43.14,77995.03,0.0,-0.98499,2e-05,1.95048]
[1779040182677,43.14,77995.65,0.0,-0.98499,2e-05,1.951]
[1779040187713,43.13,77996.75,0.0,-0.98498,2e-05,1.95246]
[1779040192748,43.13,77996.39,0.0,-0.98499,2e-05,1.95108]
[1779040197784,43.13,77993.77,0.0,-0.98504,2e-05,1.94538]
[1779040202818,43.13,77989.64,0.0,-0.98511,2e-05,1.93678]
[1779040207854,43.12,77990.98,0.0,-0.9851,2e-05,1.93877]
[1779040212888,43.12,77995.27,0.0,-0.98503,2e-05,1.94645]
[1779040218931,43.12,77997.18,0.0,-0.985,2e-05,1.94936]
[1779040223966,43.11,77997.63,0.0,-0.985,2e-05,1.94958]
[1779040229001,43.11,77994.41,0.0,-0.98506,2e-05,1.9427]
[1779040232023,43.11,77994.16,0.0,-0.98509,2e-05,1.93942]
[1779040237056,43.11,77995.96,0.0,-0.98506,2e-05,1.94232]
[1779040242092,43.1,77997.21,0.0,-0.98505,2e-05,1.94416]
[1779040247127,43.1,77996.94,0.0,-0.98506,2e-05,1.94307]
[1779040252165,43.1,77997.72,0.0,-0.98505,2e-05,1.94403]
[1779040259211,43.09,77998.33,0.0,-0.98504,2e-05,1.94444]
[1779040265253,43.09,77998.12,0.0,-0.98505,2e-05,1.9434]
[1779040270485,43.09,77997.49,0.0,-0.98507,2e-05,1.94168]
[1779040277338,43.09,77998.72,0.0,-0.98505,2e-05,1.94334]
[1779040279353,43.09,77992.14,0.0,-0.98517,2e-05,1.93049]
[1779040280557,43.08,77990.63,0.0,-0.98519,2e-05,1.92752]
[1779040286401,43.08,77988.95,0.0,-0.98523,2e-05,1.92386]
[1779040292444,43.08,77987.25,0.0,-0.98528,2e-05,1.91775]
[1779040297477,43.08,77985.84,0.0,-0.9853,2e-05,1.91473]
[1779040303522,43.08,77984.55,0.0,-0.98533,2e-05,1.9119]
[1779040308556,43.08,77983.61,0.0,-0.98535,2e-05,1.90981]
[1779040313591,43.07,77983.04,0.0,-0.98536,2e-05,1.90843]
[1779040319634,43.07,77982.74,0.0,-0.98537,2e-05,1.90751]
[1779040324669,43.07,77982.35,0.0,-0.98538,2e-05,1.90648]
[1779040330909,43.07,77982.06,0.0,-0.98538,2e-05,1.90554]
[1779040337760,43.07,77982.12,0.0,-0.98539,2e-05,1.90526]
[1779040342795,43.07,77981.88,0.0,-0.98539,2e-05,1.90459]
[1779040351049,43.06,77981.65,0.0,-0.98542,2e-05,1.90126]
[1779040356892,43.06,77981.87,0.0,-0.98542,2e-05,1.90138]
[1779040361928,43.06,77981.92,0.0,-0.98542,2e-05,1.90123]
[1779040368976,43.06,77981.85,0.0,-0.98542,2e-05,1.90077]
[1779040375022,43.06,77981.95,0.0,-0.98542,2e-05,1.90068]
[1779040380054,43.06,77982.82,0.0,-0.98541,2e-05,1.90209]
[1779040386095,43.06,77982.7,0.0,-0.98542,2e-05,1.90157]
[1779040391329,43.06,77982.46,0.0,-0.98542,2e-05,1.90088]
[1779040397172,43.05,77982.44,0.0,-0.98542,2e-05,1.90056]
[1779040401399,43.05,77970.28,0.0,-0.98563,2e-05,1.87743]
[1779040403214,43.05,77970.36,0.0,-0.98563,2e-05,1.87754]
[1779040406235,43.05,77981.5,0.0,-0.98544,2e-05,1.89853]
[1779040407241,43.05,77980.65,0.0,-0.98546,2e-05,1.89687]
[1779040412277,43.05,77982.23,0.0,-0.98545,2e-05,1.89724]
[1779040417312,43.05,77983.64,0.0,-0.98543,2e-05,1.89971]
[1779040422348,43.05,77983.36,0.0,-0.98544,2e-05,1.89895]
[1779040427383,43.05,77980.48,0.0,-0.98549,2e-05,1.89326]
[1779040432418,43.05,77979.24,0.0,-0.98551,2e-05,1.89072]
[1779040437452,43.05,77979.1,0.0,-0.98551,2e-05,1.89025]
[1779040442488,43.05,77979.45,0.0,-0.98551,2e-05,1.89069]
[1779040447521,43.05,77980.15,0.0,-0.9855,2e-05,1.89179]
[1779040452559,43.04,77976.65,0.0,-0.98556,2e-05,1.88498]
[1779040457593,43.04,77978.43,0.0,-0.98553,2e-05,1.88817]
[1779040462628,43.04,77977.99,0.0,-0.98554,2e-05,1.88717]
[1779040470684,43.04,77978.3,0.0,-0.98554,2e-05,1.88751]
[1779040475719,43.04,77977.79,0.0,-0.98556,2e-05,1.88402]
[1779040480755,43.04,77978.49,0.0,-0.98555,2e-05,1.88523]
[1779040485789,43.04,77979.99,0.0,-0.98553,2e-05,1.88795]
[1779040490825,43.04,77979.1,0.0,-0.98554,2e-05,1.88616]
[1779040497874,43.04,77980.79,0.0,-0.98552,2e-05,1.8892]
[1779040502908,43.04,77980.98,0.0,-0.98552,2e-05,1.88945]
[1779040507950,43.04,77981.65,0.0,-0.98551,2e-05,1.89061]
[1779040509957,43.04,78005.37,0.0,-0.98511,2e-05,1.93579]
[1779040510964,43.04,78006.52,0.0,-0.98509,2e-05,1.9379]
[1779040515999,43.03,78009.41,0.0,-0.98504,2e-05,1.9429]
[1779040521038,43.03,78011.55,0.0,-0.98501,2e-05,1.94659]
[1779040526072,43.03,78007.72,0.0,-0.98508,2e-05,1.93881]
[1779040531104,43.03,78009.79,0.0,-0.98507,2e-05,1.93996]
[1779040536141,43.03,78012.13,0.0,-0.98503,2e-05,1.94411]
[1779040541174,43.02,78015.11,0.0,-0.98498,2e-05,1.94951]
[1779040546209,43.02,78018.21,0.0,-0.98493,2e-05,1.95514]
[1779040551246,43.02,78018.2,0.0,-0.98494,2e-05,1.95476]
[1779040556280,43.02,78019.0,0.0,-0.98493,2e-05,1.95598]
[1779040561315,43.02,78021.3,0.0,-0.98489,2e-05,1.96012]
[1779040566350,43.02,78026.42,0.0,-0.9848,2e-05,1.96976]
[1779040571386,43.02,78026.75,0.0,-0.9848,2e-05,1.96999]
[1779040576420,43.01,78026.62,0.0,-0.98481,2e-05,1.96935]
[1779040579442,43.01,78033.45,0.0,-0.98469,2e-05,1.98243]
[1779040584476,43.01,78033.44,0.0,-0.9847,2e-05,1.98184]
[1779040587497,43.01,78027.56,0.0,-0.9848,2e-05,1.97002]
[1779040592797,43.01,78028.4,0.0,-0.98481,2e-05,1.96869]
[1779040598574,43.0,78028.4,0.0,-0.98482,2e-05,1.9681]
[1779040610659,43.0,78028.69,0.0,-0.98482,2e-05,1.96746]
[1779040615694,42.99,78029.14,0.0,-0.98482,2e-05,1.96782]
[1779040620728,42.99,78028.98,0.0,-0.98483,2e-05,1.967]
[1779040621735,42.99,78022.52,0.0,-0.98494,2e-05,1.95432]
[1779040623007,42.99,78017.85,0.0,-0.98502,2e-05,1.94519]
[1779040629791,42.99,78017.13,0.0,-0.98503,2e-05,1.94334]
[1779040634827,42.99,78013.52,0.0,-0.9851,2e-05,1.93607]
[1779040639863,42.99,78014.23,0.0,-0.98509,2e-05,1.93717]
[1779040644896,42.99,78012.8,0.0,-0.98512,2e-05,1.93415]
[1779040648924,42.99,78007.75,0.0,-0.9852,2e-05,1.92428]
[1779040653959,42.98,78008.09,0.0,-0.98522,2e-05,1.92231]
[1779040660001,42.98,78008.53,0.0,-0.98521,2e-05,1.92297]
[1779040665037,42.98,78006.36,0.0,-0.98525,2e-05,1.91866]
[1779040670071,42.98,78006.74,0.0,-0.98524,2e-05,1.91926]
[1779040675106,42.98,78006.79,0.0,-0.98524,2e-05,1.91921]
[1779040680142,42.98,78008.02,0.0,-0.98523,2e-05,1.92142]
[1779040685176,42.98,78007.8,0.0,-0.98523,2e-05,1.92082]
[1779040690211,42.98,78004.89,0.0,-0.98528,2e-05,1.91513]
[1779040695246,42.98,78005.69,0.0,-0.98527,2e-05,1.91654]
[1779040700281,42.98,78005.91,0.0,-0.98527,2e-05,1.91685]
[1779040708337,42.98,78006.11,0.0,-0.98526,2e-05,1.91704]
[1779040713372,42.98,78006.35,0.0,-0.98528,2e-05,1.91496]
[1779040720424,42.98,78006.13,0.0,-0.98528,2e-05,1.91442]
[1779040725460,42.98,78007.07,0.0,-0.98527,2e-05,1.91613]
[1779040730493,42.98,78007.44,0.0,-0.98526,2e-05,1.91674]
[1779040735528,42.97,78007.56,0.0,-0.98526,2e-05,1.91687]
[1779040740563,42.97,78006.44,0.0,-0.98528,2e-05,1.91462]
[1779040745598,42.97,78007.53,0.0,-0.98526,2e-05,1.9166]
[1779040751640,42.97,78007.62,0.0,-0.98526,2e-05,1.91664]
[1779040753919,42.97,78014.52,0.0,-0.98515,2e-05,1.92984]
[1779040755670,42.97,78021.42,0.0,-0.98503,2e-05,1.94309]
[1779040756676,42.97,78024.55,0.0,-0.98498,2e-05,1.94908]
[1779040761710,42.97,78026.91,0.0,-0.98494,2e-05,1.95327]
[1779040767752,42.97,78027.8,0.0,-0.98493,2e-05,1.95457]
[1779040774060,42.97,78029.4,0.0,-0.98492,2e-05,1.9548]
[1779040779836,42.97,78028.84,0.0,-0.98494,2e-05,1.95334]
[1779040786887,42.96,78026.92,0.0,-0.98497,2e-05,1.94923]
[1779040791920,42.96,78026.77,0.0,-0.98498,2e-05,1.94869]
[1779040796955,42.96,78027.86,0.0,-0.98496,2e-05,1.95055]
[1779040801990,42.96,78028.4,0.0,-0.98495,2e-05,1.95135]
[1779040807026,42.96,78025.14,0.0,-0.98501,2e-05,1.94483]
[1779040812060,42.96,78025.91,0.0,-0.985,2e-05,1.94614]
[1779040819111,42.96,78025.92,0.0,-0.985,2e-05,1.94591]
[1779040824412,42.96,78025.46,0.0,-0.98501,2e-05,1.94485]
[1779040830187,42.96,78023.97,0.0,-0.98504,2e-05,1.94184]
[1779040834482,42.96,78017.23,0.0,-0.98517,2e-05,1.9263]
[1779040841266,42.96,78015.36,0.0,-0.9852,2e-05,1.92271]
[1779040846300,42.96,78013.94,0.0,-0.98523,2e-05,1.92]
[1779040851336,42.96,78012.08,0.0,-0.98526,2e-05,1.91644]
[1779040856373,42.96,78011.08,0.0,-0.98528,2e-05,1.91454]
[1779040861412,42.96,78019.43,0.0,-0.98513,2e-05,1.93055]
[1779040863420,42.96,78021.3,0.0,-0.9851,2e-05,1.93411]
[1779040868454,42.95,78020.73,0.0,-0.98511,2e-05,1.93284]
[1779040873488,42.95,78019.43,0.0,-0.98514,2e-05,1.93015]
[1779040877518,42.95,78024.91,0.0,-0.98505,2e-05,1.94055]
[1779040882553,42.95,78027.11,0.0,-0.98501,2e-05,1.94449]
[1779040887589,42.95,78028.16,0.0,-0.985,2e-05,1.94617]
[1779040894902,42.95,78029.6,0.0,-0.98499,2e-05,1.94596]
[1779040897658,42.95,78033.91,0.0,-0.98492,2e-05,1.95407]
[1779040902694,42.94,78036.05,0.0,-0.98489,2e-05,1.95774]
[1779040907729,42.94,78038.84,0.0,-0.98485,2e-05,1.96269]
[1779040912764,42.94,78041.65,0.0,-0.9848,2e-05,1.96765]
[1779040919813,42.94,78044.11,0.0,-0.98477,2e-05,1.97168]
[1779040925111,42.93,78050.39,0.0,-0.98466,2e-05,1.98339]
[1779040927869,42.93,78056.31,0.0,-0.98456,2e-05,1.99468]
[1779040928877,42.93,78059.0,0.0,-0.98452,2e-05,1.99985]
[1779040933912,42.93,78059.89,0.0,-0.98451,2e-05,2.00081]
[1779040938946,42.92,78063.92,0.0,-0.98444,2e-05,2.00798]
[1779040943982,42.92,78061.32,0.0,-0.9845,2e-05,2.00197]
[1779040950023,42.91,78065.03,0.0,-0.98444,2e-05,2.0083]
[1779040955323,42.91,78067.31,0.0,-0.98443,2e-05,2.00944]
[1779040960093,42.91,78075.13,0.0,-0.9843,2e-05,2.0241]
[1779040962107,42.9,78075.08,0.0,-0.9843,2e-05,2.02356]
[1779040967144,42.9,78073.0,0.0,-0.98435,2e-05,2.01829]
[1779040971171,42.89,78081.05,0.0,-0.98421,2e-05,2.0335]
[1779040973184,42.89,78084.27,0.0,-0.98416,2e-05,2.03946]
[1779040978219,42.89,78086.21,0.0,-0.98414,2e-05,2.04208]
[1779040983254,42.88,78085.96,0.0,-0.98415,2e-05,2.04028]
[1779040988289,42.87,78087.12,0.0,-0.98414,2e-05,2.04138]
[1779040993327,42.87,78085.5,0.0,-0.98418,2e-05,2.03687]
[1779040998361,42.86,78090.79,0.0,-0.9841,2e-05,2.04629]
[1779041003400,42.86,78091.98,0.0,-0.98409,2e-05,2.04737]
[1779041008436,42.85,78092.35,0.0,-0.9841,2e-05,2.0468]
[1779041013469,42.85,78092.96,0.0,-0.98412,2e-05,2.04418]
[1779041019513,42.84,78095.86,0.0,-0.98408,2e-05,2.04822]
[1779041024551,42.83,78094.63,0.0,-0.98411,2e-05,2.04446]
[1779041029586,42.83,78097.93,0.0,-0.98407,2e-05,2.04987]
[1779041032607,42.8,78105.6,0.0,-0.98397,2e-05,2.06016]
[1779041033614,42.79,78110.12,0.0,-0.98392,2e-05,2.06669]
[1779041035629,42.77,78114.51,0.0,-0.98389,2e-05,2.07]
[1779041040674,42.76,78116.11,0.0,-0.98387,2e-05,2.07181]
[1779041045702,42.75,78115.59,0.0,-0.98389,2e-05,2.06928]
[1779041050733,42.75,78115.2,0.0,-0.98391,2e-05,2.06701]
[1779041053755,42.74,78133.77,0.0,-0.98358,2e-05,2.10431]
[1779041054761,42.74,78139.95,0.0,-0.98347,2e-05,2.11677]
[1779041055768,42.74,78140.45,0.0,-0.98346,2e-05,2.11743]
[1779041060804,42.73,78140.61,0.0,-0.98348,2e-05,2.11586]
[1779041063825,42.73,78149.45,0.0,-0.98332,2e-05,2.13314]
[1779041064833,42.72,78155.56,0.0,-0.98321,2e-05,2.14554]
[1779041065840,42.72,78157.35,0.0,-0.98318,2e-05,2.14887]
[1779041067852,42.72,78174.49,0.0,-0.98286,2e-05,2.18428]
[1779041068859,42.72,78179.2,0.0,-0.98277,2e-05,2.19383]
[1779041070873,42.71,78179.98,0.0,-0.98277,2e-05,2.19445]
[1779041073895,42.7,78169.48,0.0,-0.983,2e-05,2.1679]
[1779041074902,42.68,78138.83,0.0,-0.98362,2e-05,2.0991]
[1779041076179,42.68,78130.5,0.0,-0.98378,2e-05,2.08157]
[1779041076915,42.68,78130.5,0.0,-0.98378,2e-05,2.08126]
[1779041077922,42.68,78136.78,0.0,-0.98367,2e-05,2.09389]
[1779041078929,42.68,78134.04,0.0,-0.98372,2e-05,2.0879]
[1779041083965,42.67,78133.71,0.0,-0.98375,2e-05,2.08562]
[1779041086249,42.67,78121.21,0.0,-0.98398,2e-05,2.05936]
[1779041086986,42.67,78121.21,0.0,-0.98398,2e-05,2.05907]
[1779041087993,42.67,78120.19,0.0,-0.984,2e-05,2.05671]
[1779041091016,42.66,78111.43,0.0,-0.98417,2e-05,2.03812]
[1779041095045,42.66,78119.53,0.0,-0.98403,2e-05,2.05356]
[1779041101088,42.65,78116.5,0.0,-0.9841,2e-05,2.04581]
[1779041106390,42.65,78116.53,0.0,-0.98411,2e-05,2.04458]
[1779041113173,42.64,78115.52,0.0,-0.98415,2e-05,2.04073]
[1779041119214,42.63,78114.25,0.0,-0.98419,2e-05,2.03664]
[1779041124249,42.63,78113.54,0.0,-0.98421,2e-05,2.03396]
[1779041126532,42.62,78118.92,0.0,-0.98412,2e-05,2.04437]
[1779041128277,42.62,78121.78,0.0,-0.98407,2e-05,2.04967]
[1779041132305,42.62,78124.08,0.0,-0.98406,2e-05,2.05069]
[1779041137341,42.61,78121.73,0.0,-0.98411,2e-05,2.04454]
[1779041138347,42.61,78127.99,0.0,-0.984,2e-05,2.05702]
[1779041139355,42.61,78129.77,0.0,-0.98397,2e-05,2.06037]
[1779041144392,42.6,78136.23,0.0,-0.98386,2e-05,2.07212]
[1779041146672,42.6,78149.63,0.0,-0.98362,2e-05,2.09882]
[1779041148417,42.59,78151.0,0.0,-0.9836,2e-05,2.10131]
[1779041153452,42.59,78154.95,0.0,-0.98354,2e-05,2.10777]
[1779041159496,42.58,78155.34,0.0,-0.98356,2e-05,2.10648]
[1779041164535,42.53,78155.9,0.0,-0.98364,2e-05,2.09685]
[1779041168561,42.49,78147.96,0.0,-0.98388,2e-05,2.07064]
[1779041170572,42.47,78141.43,0.0,-0.98403,2e-05,2.05423]
[1779041175608,42.47,78136.51,0.0,-0.98413,2e-05,2.04296]
[1779041179635,42.46,78132.57,0.0,-0.98421,2e-05,2.03405]
[1779041182656,42.46,78139.19,0.0,-0.98409,2e-05,2.04687]
[1779041183663,42.46,78135.69,0.0,-0.98416,2e-05,2.0395]
[1779041188698,42.45,78137.78,0.0,-0.98413,2e-05,2.04238]
[1779041193736,42.45,78137.02,0.0,-0.98418,2e-05,2.03713]
[1779041198771,42.44,78138.04,0.0,-0.98417,2e-05,2.03808]
[1779041203807,42.44,78137.87,0.0,-0.98418,2e-05,2.03661]
[1779041208843,42.43,78137.84,0.0,-0.98419,2e-05,2.03544]
[1779041213878,42.43,78137.07,0.0,-0.98422,2e-05,2.03279]
[1779041218912,42.42,78137.05,0.0,-0.98423,2e-05,2.03169]
[1779041223947,42.42,78134.96,0.0,-0.98427,2e-05,2.02643]
[1779041229989,42.41,78135.27,0.0,-0.98428,2e-05,2.02584]
[1779041235025,42.41,78135.6,0.0,-0.98428,2e-05,2.02549]
[1779041240061,42.41,78128.16,0.0,-0.98443,2e-05,2.00944]
[1779041241066,42.41,78128.14,0.0,-0.98443,2e-05,2.00922]
[1779041246101,42.4,78125.83,0.0,-0.98448,2e-05,2.00371]
[1779041251137,42.4,78124.07,0.0,-0.98454,2e-05,1.99682]
[1779041256171,42.39,78125.86,0.0,-0.98451,2e-05,1.99963]
[1779041261206,42.39,78128.54,0.0,-0.98447,2e-05,2.00425]
[1779041266241,42.39,78129.54,0.0,-0.98446,2e-05,2.00552]
[1779041272283,42.38,78130.04,0.0,-0.98446,2e-05,2.00569]
[1779041277589,42.38,78131.07,0.0,-0.98444,2e-05,2.00706]
[1779041284367,42.38,78131.73,0.0,-0.98444,2e-05,2.00741]
[1779041290409,42.37,78133.02,0.0,-0.98443,2e-05,2.0092]
[1779041297729,42.37,78134.03,0.0,-0.98442,2e-05,2.01029]
[1779041305515,42.36,78134.34,0.0,-0.98442,2e-05,2.00984]
[1779041310549,42.36,78133.56,0.0,-0.98444,2e-05,2.00761]
[1779041312564,42.36,78123.21,0.0,-0.98465,2e-05,1.98409]
[1779041313571,42.36,78110.41,0.0,-0.98487,2e-05,1.95857]
[1779041314581,42.36,78107.45,0.0,-0.98493,2e-05,1.95268]
[1779041319613,42.36,78114.42,0.0,-0.9848,2e-05,1.96627]
[1779041323641,42.36,78109.35,0.0,-0.9849,2e-05,1.95601]
[1779041325655,42.36,78106.93,0.0,-0.98494,2e-05,1.95115]
[1779041327943,42.36,78099.01,0.0,-0.98508,2e-05,1.93552]
[1779041333712,42.36,78096.5,0.0,-0.98512,2e-05,1.93057]
[1779041338012,42.36,78100.06,0.0,-0.98506,2e-05,1.93747]
[1779041344789,42.35,78099.69,0.0,-0.98507,2e-05,1.9366]
[1779041349824,42.35,78099.91,0.0,-0.98507,2e-05,1.9369]
[1779041354860,42.35,78099.57,0.0,-0.98507,2e-05,1.93608]
[1779041359897,42.35,78094.3,0.0,-0.98516,2e-05,1.92568]
[1779041361913,42.35,78088.38,0.0,-0.98527,2e-05,1.91416]
[1779041367955,42.35,78088.06,0.0,-0.98527,2e-05,1.91363]
[1779041372992,42.35,78085.38,0.0,-0.98533,2e-05,1.90607]
[1779041376014,42.35,78084.01,0.0,-0.98536,2e-05,1.90352]
[1779041377019,42.35,78077.49,0.0,-0.98547,2e-05,1.89099]
[1779041378026,42.35,78075.45,0.0,-0.9855,2e-05,1.88713]
[1779041384068,42.36,78078.42,0.0,-0.98545,2e-05,1.89318]
[1779041389105,42.36,78076.29,0.0,-0.98548,2e-05,1.88934]
[1779041394138,42.36,78075.25,0.0,-0.9855,2e-05,1.88765]
[1779041400180,42.36,78076.71,0.0,-0.98547,2e-05,1.89085]
[1779041405216,42.36,78078.95,0.0,-0.98543,2e-05,1.89549]
[1779041412265,42.36,78080.64,0.0,-0.98539,2e-05,1.89921]
[1779041418575,42.37,78081.83,0.0,-0.98537,2e-05,1.90191]
[1779041424350,42.37,78083.55,0.0,-0.98534,2e-05,1.90564]
[1779041427369,42.37,78087.11,0.0,-0.98528,2e-05,1.91271]
[1779041428645,42.37,78098.11,0.0,-0.98509,2e-05,1.93419]
[1779041429383,42.37,78098.11,0.0,-0.98508,2e-05,1.93423]
[1779041432404,42.37,78096.72,0.0,-0.98513,2e-05,1.92908]
[1779041437440,42.37,78095.53,0.0,-0.98515,2e-05,1.9268]
[1779041442474,42.37,78094.73,0.0,-0.98516,2e-05,1.92527]
[1779041447513,42.37,78095.77,0.0,-0.98514,2e-05,1.92734]
[1779041452549,42.37,78096.12,0.0,-0.98514,2e-05,1.92808]
[1779041453556,42.37,78091.0,0.0,-0.98522,2e-05,1.91812]
[1779041454563,42.37,78089.93,0.0,-0.98524,2e-05,1.91608]
[1779041459604,42.37,78090.09,0.0,-0.98524,2e-05,1.91659]
[1779041464634,42.37,78098.2,0.0,-0.9851,2e-05,1.93257]
[1779041467654,42.37,78100.71,0.0,-0.98505,2e-05,1.93752]
[1779041472690,42.37,78101.98,0.0,-0.98503,2e-05,1.94008]
[1779041477725,42.37,78102.39,0.0,-0.98502,2e-05,1.94095]
[1779041482762,42.37,78103.58,0.0,-0.985,2e-05,1.94332]
[1779041489067,42.37,78106.31,0.0,-0.98495,2e-05,1.94866]
[1779041491826,42.37,78101.0,0.0,-0.98506,2e-05,1.93576]
[1779041493839,42.37,78099.1,0.0,-0.9851,2e-05,1.93206]
[1779041495852,42.37,78090.21,0.0,-0.98525,2e-05,1.91478]
[1779041496859,42.37,78089.94,0.0,-0.98525,2e-05,1.9143]
[1779041499137,42.37,78083.37,0.0,-0.98537,2e-05,1.90174]
[1779041507937,42.38,78076.87,0.0,-0.98547,2e-05,1.88981]
[1779041512972,42.38,78074.98,0.0,-0.9855,2e-05,1.88659]
[1779041518009,42.38,78073.1,0.0,-0.98553,2e-05,1.88353]
[1779041523044,42.38,78071.12,0.0,-0.98555,2e-05,1.8802]
[1779041529346,42.39,78066.63,0.0,-0.98563,2e-05,1.87219]
[1779041535127,42.39,78077.02,0.0,-0.98544,2e-05,1.89264]
[1779041536136,42.39,78077.02,0.0,-0.98544,2e-05,1.8927]
[1779041539155,42.39,78082.87,0.0,-0.98534,2e-05,1.90412]
[1779041544190,42.39,78084.73,0.0,-0.98531,2e-05,1.90787]
[1779041549226,42.39,78086.29,0.0,-0.98528,2e-05,1.91102]
[1779041554260,42.39,78087.47,0.0,-0.98528,2e-05,1.91098]
[1779041559295,42.39,78088.06,0.0,-0.98527,2e-05,1.91226]
[1779041564331,42.39,78090.1,0.0,-0.98523,2e-05,1.91633]
[1779041569365,42.39,78090.58,0.0,-0.98522,2e-05,1.91735]
[1779041574400,42.39,78091.12,0.0,-0.98521,2e-05,1.91848]
[1779041579699,42.39,78091.45,0.0,-0.98521,2e-05,1.91918]
[1779041585477,42.39,78092.04,0.0,-0.9852,2e-05,1.92039]
[1779041590512,42.39,78092.79,0.0,-0.98518,2e-05,1.92189]
[1779041595548,42.39,78093.22,0.0,-0.98518,2e-05,1.92276]
[1779041600583,42.39,78093.63,0.0,-0.98517,2e-05,1.92359]
[1779041605618,42.39,78093.29,0.0,-0.98517,2e-05,1.92294]
[1779041610653,42.39,78092.99,0.0,-0.98518,2e-05,1.92239]
[1779041615689,42.39,78093.89,0.0,-0.98518,2e-05,1.92173]
[1779041619978,42.39,78103.19,0.0,-0.98502,2e-05,1.93992]
[1779041622737,42.39,78103.19,0.0,-0.98502,2e-05,1.93985]
[1779041630050,42.39,78104.97,0.0,-0.98499,2e-05,1.94321]
[1779041635835,42.39,78106.84,0.0,-0.98496,2e-05,1.94677]
[1779041643895,42.39,78107.0,0.0,-0.98496,2e-05,1.94687]
[1779041650190,42.39,78108.65,0.0,-0.98493,2e-05,1.94996]
[1779041656986,42.39,78108.75,0.0,-0.98493,2e-05,1.95004]
[1779041660262,42.39,78098.38,0.0,-0.98511,2e-05,1.92965]
[1779041667058,42.39,78099.9,0.0,-0.98508,2e-05,1.93273]
[1779041672093,42.39,78100.02,0.0,-0.9851,2e-05,1.93058]
[1779041679142,42.39,78102.18,0.0,-0.98506,2e-05,1.93492]
[1779041682163,42.39,78107.63,0.0,-0.98497,2e-05,1.94566]
[1779041683170,42.39,78109.98,0.0,-0.98492,2e-05,1.95028]
[1779041688205,42.39,78101.51,0.0,-0.98507,2e-05,1.93362]
[1779041689212,42.39,78101.01,0.0,-0.98508,2e-05,1.93267]
[1779041694249,42.39,78097.15,0.0,-0.98515,2e-05,1.92526]
[1779041699283,42.39,78088.51,0.0,-0.98529,2e-05,1.90865]
[1779041701299,42.39,78081.47,0.0,-0.98541,2e-05,1.89518]
[1779041706334,42.4,78078.05,0.0,-0.98547,2e-05,1.88901]
[1779041711369,42.4,78074.04,0.0,-0.98553,2e-05,1.88173]
[1779041716407,42.4,78078.36,0.0,-0.98545,2e-05,1.89039]
[1779041722448,42.4,78076.28,0.0,-0.98549,2e-05,1.88677]
[1779041727483,42.4,78075.15,0.0,-0.9855,2e-05,1.88491]
[1779041733525,42.41,78072.85,0.0,-0.98556,2e-05,1.87845]
[1779041738560,42.41,78071.95,0.0,-0.98557,2e-05,1.87708]
[1779041743595,42.41,78071.05,0.0,-0.98558,2e-05,1.8757]
[1779041749637,42.41,78070.1,0.0,-0.98559,2e-05,1.87431]
[1779041756686,42.41,78069.73,0.0,-0.98559,2e-05,1.8741]
[1779041761727,42.41,78068.81,0.0,-0.98561,2e-05,1.87269]
[1779041766756,42.42,78068.58,0.0,-0.98561,2e-05,1.8726]
[1779041771792,42.42,78068.03,0.0,-0.98561,2e-05,1.87188]
[1779041776827,42.42,78067.9,0.0,-0.98561,2e-05,1.87196]
[1779041781863,42.42,78067.37,0.0,-0.98562,2e-05,1.87127]
[1779041786897,42.42,78067.48,0.0,-0.98561,2e-05,1.8718]
[1779041793946,42.42,78067.16,0.0,-0.98563,2e-05,1.86921]
[1779041798982,42.43,78067.26,0.0,-0.98563,2e-05,1.86971]
[1779041804018,42.43,78066.94,0.0,-0.98563,2e-05,1.86939]
[1779041809053,42.43,78066.94,0.0,-0.98563,2e-05,1.86969]
[1779041814088,42.43,78066.74,0.0,-0.98563,2e-05,1.86963]
[1779041821400,42.43,78072.65,0.0,-0.98553,2e-05,1.88142]
[1779041823151,42.43,78073.96,0.0,-0.9855,2e-05,1.88396]
[1779041828186,42.43,78074.15,0.0,-0.9855,2e-05,1.88449]
[1779041833224,42.43,78073.46,0.0,-0.98551,2e-05,1.8833]
[1779041838256,42.43,78072.14,0.0,-0.98553,2e-05,1.88092]
[1779041843290,42.44,78069.83,0.0,-0.98557,2e-05,1.87668]
[1779041849334,42.44,78070.75,0.0,-0.98555,2e-05,1.87865]
[1779041854372,42.44,78071.92,0.0,-0.98555,2e-05,1.87868]
[1779041859403,42.44,78072.83,0.0,-0.98553,2e-05,1.8806]
[1779041864438,42.44,78073.3,0.0,-0.98552,2e-05,1.88166]
[1779041869475,42.44,78069.75,0.0,-0.98558,2e-05,1.87506]
[1779041871491,42.44,78066.71,0.0,-0.98563,2e-05,1.86937]
[1779041879545,42.44,78066.13,0.0,-0.98563,2e-05,1.86881]
[1779041886596,42.45,78064.26,0.0,-0.98566,2e-05,1.86583]
[1779041888609,42.45,78053.5,0.0,-0.98584,2e-05,1.84563]
[1779041889615,42.45,78048.56,0.0,-0.98592,2e-05,1.83646]
[1779041891629,42.45,78047.19,0.0,-0.98594,2e-05,1.83416]
[1779041894650,42.45,78041.37,0.0,-0.98603,2e-05,1.82369]
[1779041895660,42.45,78040.04,0.0,-0.98605,2e-05,1.82136]
[1779041900693,42.45,78033.74,0.0,-0.98615,2e-05,1.81043]
[1779041903713,42.46,78027.67,0.0,-0.98624,2e-05,1.79971]
[1779041908748,42.46,78027.65,0.0,-0.98623,2e-05,1.80056]
[1779041913783,42.47,78024.76,0.0,-0.98629,2e-05,1.79377]
[1779041919826,42.47,78025.86,0.0,-0.98626,2e-05,1.79688]
[1779041922159,42.47,78031.02,0.0,-0.98617,2e-05,1.80679]
[1779041927881,42.48,78030.95,0.0,-0.98617,2e-05,1.80764]
[1779041932916,42.48,78028.16,0.0,-0.9862,2e-05,1.80332]
[1779041937951,42.49,78027.23,0.0,-0.98621,2e-05,1.80249]
[1779041942990,42.49,78024.25,0.0,-0.98625,2e-05,1.79789]
[1779041943997,42.49,78018.83,0.0,-0.98634,2e-05,1.7881]
[1779041946013,42.49,78019.76,0.0,-0.98632,2e-05,1.79022]
[1779041950042,42.5,78007.49,0.0,-0.98651,2e-05,1.7686]
[1779041951050,42.5,78004.0,0.0,-0.98656,2e-05,1.76249]
[1779041954072,42.5,78010.05,0.0,-0.98646,2e-05,1.77427]
[1779041956085,42.5,78011.43,0.0,-0.98643,2e-05,1.77725]
[1779041961120,42.51,78002.85,0.0,-0.98656,2e-05,1.76277]
[1779041962441,42.51,78002.17,0.0,-0.98657,2e-05,1.7618]
[1779041967163,42.52,77996.3,0.0,-0.98665,2e-05,1.75248]
[1779041971190,42.52,77990.88,0.0,-0.98674,2e-05,1.7415]
[1779041972511,42.53,77989.92,0.0,-0.98675,2e-05,1.74035]
[1779041978240,42.53,77990.03,0.0,-0.98674,2e-05,1.74202]
[1779041983274,42.54,77986.86,0.0,-0.98677,2e-05,1.73781]
[1779041988311,42.55,77987.41,0.0,-0.98675,2e-05,1.74029]
[1779041993345,42.55,77987.04,0.0,-0.98674,2e-05,1.7411]
[1779041998381,42.56,77989.01,0.0,-0.9867,2e-05,1.74611]
[1779042003415,42.57,77985.3,0.0,-0.98674,2e-05,1.74087]
[1779042008450,42.58,77987.98,0.0,-0.98669,2e-05,1.74714]
[1779042014492,42.58,77989.5,0.0,-0.98665,2e-05,1.75156]
[1779042019527,42.59,77988.22,0.0,-0.98666,2e-05,1.75064]
[1779042024567,42.6,77981.83,0.0,-0.98675,2e-05,1.74056]
[1779042027590,42.6,77977.47,0.0,-0.9868,2e-05,1.73392]
[1779042029601,42.61,77969.73,0.0,-0.98692,2e-05,1.72041]
[1779042031623,42.61,77965.95,0.0,-0.98699,2e-05,1.71237]
[1779042037659,42.62,77966.43,0.0,-0.98696,2e-05,1.71524]
[1779042043003,42.63,77966.04,0.0,-0.98695,2e-05,1.7162]
[1779042047727,42.64,77972.92,0.0,-0.98683,2e-05,1.73008]
[1779042048735,42.64,77973.81,0.0,-0.98682,2e-05,1.73197]
[1779042050748,42.64,77979.76,0.0,-0.98672,2e-05,1.74323]
[1779042051756,42.64,77983.02,0.0,-0.98667,2e-05,1.74938]
[1779042053769,42.64,77988.32,0.0,-0.98658,2e-05,1.75947]
[1779042057797,42.65,77980.62,0.0,-0.98669,2e-05,1.74658]
[1779042058804,42.65,77977.87,0.0,-0.98673,2e-05,1.74192]
[1779042062832,42.66,77977.73,0.0,-0.98672,2e-05,1.74282]
[1779042065853,42.66,77981.27,0.0,-0.98666,2e-05,1.75001]
[1779042070888,42.67,77978.64,0.0,-0.98669,2e-05,1.7466]
[1779042072902,42.67,77973.38,0.0,-0.98677,2e-05,1.7377]
[1779042077936,42.68,77975.37,0.0,-0.98672,2e-05,1.74265]
[1779042082971,42.68,77977.42,0.0,-0.98668,2e-05,1.74771]
[1779042088008,42.69,77978.61,0.0,-0.98665,2e-05,1.7512]
[1779042093042,42.7,77978.8,0.0,-0.98665,2e-05,1.75057]
[1779042098077,42.7,77981.0,0.0,-0.9866,2e-05,1.75588]
[1779042103425,42.71,77981.84,0.0,-0.98658,2e-05,1.75872]
[1779042108148,42.72,77972.93,0.0,-0.98671,2e-05,1.744]
[1779042109155,42.72,77972.9,0.0,-0.98671,2e-05,1.74424]
[1779042114191,42.72,77969.63,0.0,-0.98674,2e-05,1.73983]
[1779042117211,42.73,77961.49,0.0,-0.98686,2e-05,1.72621]
[1779042119225,42.73,77956.67,0.0,-0.98693,2e-05,1.71829]
[1779042123566,42.74,77951.42,0.0,-0.987,2e-05,1.7103]
[1779042129295,42.75,77946.77,0.0,-0.98705,2e-05,1.70404]
[1779042135338,42.76,77944.15,0.0,-0.98708,2e-05,1.70136]
[1779042140372,42.77,77941.59,0.0,-0.9871,2e-05,1.69844]
[1779042143394,42.77,77949.34,0.0,-0.98698,2e-05,1.71303]
[1779042144400,42.77,77949.34,0.0,-0.98697,2e-05,1.71333]
[1779042145407,42.77,77957.96,0.0,-0.98684,2e-05,1.72889]
[1779042146414,42.77,77963.46,0.0,-0.98675,2e-05,1.73896]
[1779042147422,42.78,77964.07,0.0,-0.98674,2e-05,1.74029]
[1779042150442,42.78,77969.76,0.0,-0.98664,2e-05,1.7512]
[1779042156484,42.79,77971.51,0.0,-0.98662,2e-05,1.75339]
[1779042162526,42.79,77970.06,0.0,-0.98663,2e-05,1.75212]
[1779042167564,42.8,77968.56,0.0,-0.98665,2e-05,1.75052]
[1779042172597,42.8,77966.64,0.0,-0.98667,2e-05,1.74817]
[1779042177631,42.81,77965.99,0.0,-0.98667,2e-05,1.74809]
[1779042182666,42.81,77965.82,0.0,-0.98666,2e-05,1.74885]
[1779042187701,42.82,77965.25,0.0,-0.98666,2e-05,1.74888]
[1779042192735,42.83,77965.33,0.0,-0.98665,2e-05,1.75025]
[1779042197772,42.83,77964.57,0.0,-0.98665,2e-05,1.74989]
[1779042204126,42.84,77964.66,0.0,-0.98664,2e-05,1.75126]
[1779042210864,42.84,77964.02,0.0,-0.98664,2e-05,1.75152]
[1779042215900,42.85,77963.46,0.0,-0.98665,2e-05,1.74923]
[1779042220934,42.85,77963.44,0.0,-0.98664,2e-05,1.75023]
[1779042225969,42.86,77965.43,0.0,-0.9866,2e-05,1.75484]
[1779042231004,42.86,77965.3,0.0,-0.9866,2e-05,1.7556]
[1779042236039,42.87,77964.47,0.0,-0.9866,2e-05,1.75508]
[1779042241074,42.87,77964.29,0.0,-0.9866,2e-05,1.75571]
[1779042244095,42.88,77971.36,0.0,-0.98648,2e-05,1.76902]
[1779042245103,42.88,77976.67,0.0,-0.98639,2e-05,1.77881]
[1779042246109,42.88,77978.8,0.0,-0.98636,2e-05,1.78284]
[1779042252151,42.88,77981.23,0.0,-0.98631,2e-05,1.78813]
[1779042257186,42.88,77986.14,0.0,-0.98623,2e-05,1.79784]
[1779042263228,42.89,77990.83,0.0,-0.98614,2e-05,1.80729]
[1779042269270,42.89,77993.53,0.0,-0.98609,2e-05,1.81307]
[1779042274618,42.9,77996.51,0.0,-0.98606,2e-05,1.81686]
[1779042281354,42.9,77997.66,0.0,-0.98603,2e-05,1.81993]
[1779042286389,42.9,77999.73,0.0,-0.98599,2e-05,1.82442]
[1779042291424,42.91,78001.17,0.0,-0.98596,2e-05,1.82774]
[1779042296459,42.91,78001.9,0.0,-0.98594,2e-05,1.82975]
[1779042301494,42.91,78002.55,0.0,-0.98593,2e-05,1.83161]
[1779042306533,42.92,78003.67,0.0,-0.9859,2e-05,1.83435]
[1779042311567,42.92,78004.45,0.0,-0.98588,2e-05,1.83644]
[1779042316602,42.92,78003.92,0.0,-0.98589,2e-05,1.8361]
[1779042321641,42.93,78004.68,0.0,-0.98587,2e-05,1.83818]
[1779042326676,42.93,78004.46,0.0,-0.98587,2e-05,1.83842]
[1779042331711,42.93,78005.33,0.0,-0.98586,2e-05,1.8383]
[1779042336745,42.93,78004.63,0.0,-0.98587,2e-05,1.83765]
[1779042341781,42.94,78004.47,0.0,-0.98587,2e-05,1.83802]
[1779042347823,42.94,78004.45,0.0,-0.98586,2e-05,1.83876]
[1779042351851,42.94,78014.35,0.0,-0.98569,2e-05,1.85778]
[1779042352859,42.94,78017.27,0.0,-0.98564,2e-05,1.86336]
[1779042356886,42.95,78024.39,0.0,-0.98552,2e-05,1.87712]
[1779042358900,42.95,78030.97,0.0,-0.98541,2e-05,1.88972]
[1779042359910,42.95,78034.51,0.0,-0.98535,2e-05,1.89654]
[1779042361921,42.95,78037.71,0.0,-0.98529,2e-05,1.9027]
[1779042366957,42.95,78036.91,0.0,-0.98531,2e-05,1.90121]
[1779042367963,42.95,78046.27,0.0,-0.98515,2e-05,1.91918]
[1779042368971,42.95,78045.92,0.0,-0.98515,2e-05,1.91848]
[1779042374005,42.95,78045.69,0.0,-0.98516,2e-05,1.91791]
[1779042379040,42.95,78046.22,0.0,-0.98515,2e-05,1.9188]
[1779042384075,42.95,78045.14,0.0,-0.98517,2e-05,1.91655]
[1779042392135,42.94,78041.97,0.0,-0.98525,2e-05,1.90772]
[1779042396163,42.94,78045.57,0.0,-0.98519,2e-05,1.91451]
[1779042401198,42.94,78045.93,0.0,-0.98518,2e-05,1.91499]
[1779042406234,42.94,78044.75,0.0,-0.9852,2e-05,1.91252]
[1779042411268,42.94,78043.74,0.0,-0.98522,2e-05,1.9104]
[1779042416303,42.94,78042.63,0.0,-0.98524,2e-05,1.90809]
[1779042422347,42.94,78041.48,0.0,-0.98526,2e-05,1.90572]
[1779042427381,42.94,78041.41,0.0,-0.98527,2e-05,1.90545]
[1779042432415,42.94,78038.15,0.0,-0.98532,2e-05,1.8991]
[1779042438457,42.94,78038.13,0.0,-0.98532,2e-05,1.89897]
[1779042443492,42.94,78037.95,0.0,-0.98533,2e-05,1.89854]
[1779042448527,42.94,78042.57,0.0,-0.98525,2e-05,1.90729]
[1779042453563,42.94,78044.0,0.0,-0.98525,2e-05,1.90741]
[1779042454569,42.94,78049.32,0.0,-0.98515,2e-05,1.9176]
[1779042455892,42.94,78051.15,0.0,-0.98512,2e-05,1.92108]
[1779042462627,42.93,78054.76,0.0,-0.98507,2e-05,1.92765]
[1779042476032,42.93,78052.24,0.0,-0.98512,2e-05,1.92175]
[1779042481762,42.93,78051.09,0.0,-0.98514,2e-05,1.91913]
[1779042482767,42.93,78045.63,0.0,-0.98524,2e-05,1.90855]
[1779042483775,42.93,78045.31,0.0,-0.98524,2e-05,1.90788]
[1779042488812,42.93,78042.97,0.0,-0.98528,2e-05,1.90313]
[1779042491831,42.92,78049.05,0.0,-0.98518,2e-05,1.91467]
[1779042492838,42.92,78054.95,0.0,-0.98508,2e-05,1.92599]
[1779042493845,42.92,78055.04,0.0,-0.98508,2e-05,1.92608]
[1779042498881,42.92,78057.75,0.0,-0.98504,2e-05,1.93094]
[1779042503916,42.92,78057.71,0.0,-0.98504,2e-05,1.93044]
[1779042508950,42.92,78058.49,0.0,-0.98503,2e-05,1.93152]
[1779042513985,42.92,78059.0,0.0,-0.98504,2e-05,1.9296]
[1779042518013,42.91,78064.19,0.0,-0.98496,2e-05,1.93931]
[1779042523049,42.91,78070.15,0.0,-0.98486,2e-05,1.95038]
[1779042528089,42.91,78067.71,0.0,-0.98491,2e-05,1.94496]
[1779042530098,42.91,78067.96,0.0,-0.98491,2e-05,1.94526]
[1779042535133,42.91,78064.73,0.0,-0.98497,2e-05,1.93854]
[1779042538156,42.91,78063.99,0.0,-0.98498,2e-05,1.93691]
[1779042543190,42.9,78061.11,0.0,-0.98503,2e-05,1.93103]
[1779042548225,42.9,78062.78,0.0,-0.98501,2e-05,1.93395]
[1779042553260,42.9,78061.43,0.0,-0.98503,2e-05,1.93103]
[1779042558295,42.9,78064.38,0.0,-0.98498,2e-05,1.93642]
[1779042563330,42.9,78068.55,0.0,-0.98492,2e-05,1.94409]
[1779042569373,42.89,78070.0,0.0,-0.9849,2e-05,1.94636]
[1779042573401,42.89,78075.24,0.0,-0.98483,2e-05,1.9537]
[1779042579442,42.89,78077.14,0.0,-0.9848,2e-05,1.95679]
[1779042584477,42.89,78078.7,0.0,-0.98478,2e-05,1.9593]
[1779042589512,42.88,78076.39,0.0,-0.98482,2e-05,1.95421]
[1779042594547,42.88,78076.62,0.0,-0.98482,2e-05,1.95418]
[1779042599583,42.88,78078.21,0.0,-0.9848,2e-05,1.9568]
[1779042604617,42.88,78078.4,0.0,-0.9848,2e-05,1.95666]
[1779042605624,42.88,78086.27,0.0,-0.98466,2e-05,1.97202]
[1779042606635,42.88,78087.59,0.0,-0.98464,2e-05,1.9745]
[1779042608651,42.88,78080.56,0.0,-0.98477,2e-05,1.96041]
[1779042609656,42.88,78080.71,0.0,-0.98477,2e-05,1.9606]
[1779042614690,42.87,78081.34,0.0,-0.98476,2e-05,1.96131]
[1779042619726,42.87,78081.79,0.0,-0.98476,2e-05,1.96167]
[1779042624762,42.87,78084.56,0.0,-0.98471,2e-05,1.96654]
[1779042629796,42.87,78084.79,0.0,-0.98471,2e-05,1.96642]
[1779042634831,42.86,78089.58,0.0,-0.98465,2e-05,1.97275]
[1779042639866,42.86,78087.59,0.0,-0.98469,2e-05,1.9682]
[1779042645909,42.86,78083.99,0.0,-0.98476,2e-05,1.96039]
[1779042648931,42.85,78070.14,0.0,-0.98501,2e-05,1.933]
[1779042649938,42.85,78061.59,0.0,-0.98516,2e-05,1.91637]
[1779042650946,42.85,78062.67,0.0,-0.98514,2e-05,1.91841]
[1779042655980,42.85,78060.38,0.0,-0.98518,2e-05,1.91373]
[1779042661020,42.85,78058.89,0.0,-0.98521,2e-05,1.91063]
[1779042666053,42.85,78053.45,0.0,-0.9853,2e-05,1.89996]
[1779042672094,42.85,78052.32,0.0,-0.98532,2e-05,1.89763]
[1779042677441,42.85,78049.85,0.0,-0.98537,2e-05,1.89277]
[1779042683171,42.85,78048.87,0.0,-0.98538,2e-05,1.89081]
[1779042688206,42.85,78049.56,0.0,-0.98537,2e-05,1.89206]
[1779042693241,42.85,78049.92,0.0,-0.98539,2e-05,1.89025]
[1779042697580,42.85,78055.65,0.0,-0.98529,2e-05,1.90116]
[1779042702304,42.85,78061.49,0.0,-0.98519,2e-05,1.91231]
[1779042707651,42.85,78062.35,0.0,-0.98518,2e-05,1.91384]
[1779042713380,42.85,78059.23,0.0,-0.98523,2e-05,1.90774]
[1779042717720,42.85,78064.42,0.0,-0.98514,2e-05,1.91766]
[1779042723451,42.84,78060.48,0.0,-0.98521,2e-05,1.90979]
[1779042727480,42.84,78066.67,0.0,-0.98511,2e-05,1.92149]
[1779042729493,42.84,78068.34,0.0,-0.98508,2e-05,1.92456]
[1779042734528,42.84,78070.03,0.0,-0.98506,2e-05,1.92741]
[1779042736542,42.84,78075.43,0.0,-0.98496,2e-05,1.93772]
[1779042737549,42.84,78077.14,0.0,-0.98493,2e-05,1.94095]
[1779042739563,42.84,78082.54,0.0,-0.98484,2e-05,1.95127]
[1779042744598,42.84,78084.23,0.0,-0.98482,2e-05,1.95397]
[1779042751647,42.83,78090.31,0.0,-0.98474,2e-05,1.96258]
[1779042756683,42.83,78089.79,0.0,-0.98475,2e-05,1.96102]
[1779042761717,42.83,78089.19,0.0,-0.98477,2e-05,1.95934]
[1779042766752,42.83,78089.96,0.0,-0.98476,2e-05,1.96036]
[1779042772794,42.82,78093.68,0.0,-0.9847,2e-05,1.96707]
[1779042778143,42.82,78096.04,0.0,-0.98466,2e-05,1.97119]
[1779042782867,42.82,78112.57,0.0,-0.98437,2e-05,2.0035]
[1779042783875,42.82,78113.25,0.0,-0.98436,2e-05,2.0047]
[1779042785890,42.82,78101.86,0.0,-0.98457,2e-05,1.98171]
[1779042786895,42.81,78100.86,0.0,-0.98459,2e-05,1.97961]
[1779042791930,42.81,78099.17,0.0,-0.98462,2e-05,1.97572]
[1779042793945,42.81,78094.01,0.0,-0.98471,2e-05,1.96534]
[1779042799988,42.81,78092.25,0.0,-0.98475,2e-05,1.9613]
[1779042805021,42.81,78087.61,0.0,-0.98484,2e-05,1.95171]
[1779042811064,42.8,78086.08,0.0,-0.98489,2e-05,1.94568]
[1779042816098,42.8,78084.97,0.0,-0.98491,2e-05,1.94311]
[1779042821133,42.8,78085.42,0.0,-0.9849,2e-05,1.94359]
[1779042826168,42.8,78084.15,0.0,-0.98493,2e-05,1.94072]
[1779042831203,42.8,78083.2,0.0,-0.98495,2e-05,1.9385]
[1779042836238,42.8,78083.69,0.0,-0.98495,2e-05,1.93912]
[1779042841275,42.79,78089.28,0.0,-0.98485,2e-05,1.94969]
[1779042846308,42.79,78093.33,0.0,-0.98478,2e-05,1.95719]
[1779042853357,42.79,78094.9,0.0,-0.98476,2e-05,1.95958]
[1779042858704,42.79,78093.75,0.0,-0.98479,2e-05,1.95673]
[1779042864434,42.78,78094.32,0.0,-0.98478,2e-05,1.95728]
[1779042867455,42.78,78089.35,0.0,-0.98487,2e-05,1.94728]
[1779042868773,42.78,78082.25,0.0,-0.985,2e-05,1.93335]
[1779042869469,42.78,78082.25,0.0,-0.985,2e-05,1.9333]
[1779042874504,42.78,78079.12,0.0,-0.98507,2e-05,1.9245]
[1779042876518,42.78,78078.97,0.0,-0.98508,2e-05,1.92414]
[1779042881555,42.78,78080.07,0.0,-0.98506,2e-05,1.92611]
[1779042886588,42.78,78076.13,0.0,-0.98513,2e-05,1.91833]
[1779042891623,42.78,78072.91,0.0,-0.98518,2e-05,1.912]
[1779042895653,42.78,78066.52,0.0,-0.98529,2e-05,1.89967]
[1779042898673,42.78,78062.44,0.0,-0.98536,2e-05,1.89188]
[1779042903708,42.78,78062.77,0.0,-0.98536,2e-05,1.89258]
[1779042908744,42.78,78064.15,0.0,-0.98533,2e-05,1.89527]
[1779042913777,42.78,78064.55,0.0,-0.98533,2e-05,1.89607]
[1779042919820,42.78,78064.8,0.0,-0.98532,2e-05,1.89657]
[1779042921833,42.78,78073.68,0.0,-0.98517,2e-05,1.91366]
[1779042922840,42.78,78073.59,0.0,-0.98517,2e-05,1.91347]
[1779042927875,42.78,78074.99,0.0,-0.98515,2e-05,1.91602]
[1779042931903,42.78,78081.65,0.0,-0.98505,2e-05,1.92629]
[1779042934925,42.78,78084.57,0.0,-0.985,2e-05,1.9318]
[1779042947008,42.77,78085.14,0.0,-0.985,2e-05,1.93218]
[1779042952045,42.77,78088.94,0.0,-0.98494,2e-05,1.93924]
[1779042959410,42.77,78089.56,0.0,-0.98493,2e-05,1.93997]
[1779042965135,42.77,78085.52,0.0,-0.985,2e-05,1.9317]
[1779042967149,42.77,78083.83,0.0,-0.98503,2e-05,1.92831]
[1779042973191,42.77,78084.13,0.0,-0.98503,2e-05,1.92866]
[1779042979550,42.76,78084.69,0.0,-0.98502,2e-05,1.92951]
[1779042989620,42.76,78083.53,0.0,-0.98505,2e-05,1.92696]
[1779042995345,42.76,78083.42,0.0,-0.98507,2e-05,1.92414]
[1779043001387,42.76,78082.01,0.0,-0.98509,2e-05,1.92127]
[1779043006427,42.76,78080.59,0.0,-0.98512,2e-05,1.91842]
[1779043013475,42.76,78080.14,0.0,-0.98513,2e-05,1.91744]
[1779043018511,42.76,78078.57,0.0,-0.98516,2e-05,1.91433]
[1779043023547,42.76,78079.13,0.0,-0.98515,2e-05,1.91531]
[1779043028581,42.76,78079.1,0.0,-0.98515,2e-05,1.91514]
[1779043036638,42.76,78079.1,0.0,-0.98515,2e-05,1.915]
[1779043041677,42.76,78078.91,0.0,-0.98515,2e-05,1.91455]
[1779043046712,42.76,78078.65,0.0,-0.98516,2e-05,1.91398]
[1779043051746,42.76,78078.43,0.0,-0.98518,2e-05,1.91102]
[1779043056781,42.76,78078.07,0.0,-0.98519,2e-05,1.91028]
[1779043061816,42.76,78078.14,0.0,-0.98519,2e-05,1.91039]
[1779043069872,42.76,78077.54,0.0,-0.9852,2e-05,1.90919]
[1779043075916,42.76,78077.63,0.0,-0.9852,2e-05,1.90934]
[1779043080950,42.76,78077.77,0.0,-0.98519,2e-05,1.90959]
[1779043085985,42.76,78080.52,0.0,-0.98515,2e-05,1.91486]
[1779043091020,42.76,78080.48,0.0,-0.98515,2e-05,1.91472]
[1779043096055,42.76,78080.15,0.0,-0.98516,2e-05,1.91402]
[1779043101089,42.76,78079.88,0.0,-0.98516,2e-05,1.91344]
[1779043106125,42.76,78080.26,0.0,-0.98515,2e-05,1.91412]
[1779043111157,42.76,78079.89,0.0,-0.98518,2e-05,1.91088]
[1779043117202,42.76,78078.91,0.0,-0.9852,2e-05,1.90896]
[1779043122237,42.76,78078.92,0.0,-0.9852,2e-05,1.90896]
[1779043127273,42.76,78082.1,0.0,-0.98514,2e-05,1.91506]
[1779043134321,42.75,78082.94,0.0,-0.98513,2e-05,1.9165]
[1779043139357,42.75,78082.11,0.0,-0.98515,2e-05,1.91474]
[1779043145399,42.75,78082.14,0.0,-0.98515,2e-05,1.9146]
[1779043149427,42.75,78076.6,0.0,-0.98524,2e-05,1.9038]
[1779043154462,42.75,78080.41,0.0,-0.98518,2e-05,1.91107]
[1779043159497,42.75,78086.02,0.0,-0.98508,2e-05,1.92185]
[1779043165540,42.75,78089.51,0.0,-0.98502,2e-05,1.92849]
[1779043170887,42.75,78091.8,0.0,-0.98498,2e-05,1.93281]
[1779043176617,42.75,78092.75,0.0,-0.98499,2e-05,1.93207]
[1779043181652,42.75,78096.31,0.0,-0.98493,2e-05,1.93891]
[1779043191026,42.75,78099.36,0.0,-0.98487,2e-05,1.94468]
[1779043199780,42.75,78100.54,0.0,-0.98486,2e-05,1.94681]
[1779043205822,42.75,78101.87,0.0,-0.98483,2e-05,1.9493]
[1779043211168,42.75,78102.82,0.0,-0.98482,2e-05,1.95106]
[1779043217908,42.75,78099.82,0.0,-0.98487,2e-05,1.94505]
[1779043221237,42.75,78093.55,0.0,-0.98498,2e-05,1.93277]
[1779043223948,42.75,78089.21,0.0,-0.98506,2e-05,1.92434]
[1779043228983,42.75,78088.25,0.0,-0.98507,2e-05,1.92256]
[1779043234018,42.75,78086.49,0.0,-0.98512,2e-05,1.91676]
[1779043239054,42.75,78085.31,0.0,-0.98514,2e-05,1.91458]
[1779043244088,42.75,78079.94,0.0,-0.98523,2e-05,1.90431]
[1779043245096,42.75,78086.92,0.0,-0.98511,2e-05,1.91783]
[1779043246102,42.75,78095.07,0.0,-0.98497,2e-05,1.93368]
[1779043248115,42.75,78094.87,0.0,-0.98497,2e-05,1.93325]
[1779043253151,42.75,78093.64,0.0,-0.985,2e-05,1.93073]
[1779043258186,42.75,78092.53,0.0,-0.98502,2e-05,1.92847]
[1779043261207,42.75,78084.59,0.0,-0.98515,2e-05,1.91303]
[1779043263221,42.75,78084.71,0.0,-0.98515,2e-05,1.91329]
[1779043268257,42.75,78082.63,0.0,-0.98519,2e-05,1.90935]
[1779043273292,42.75,78077.36,0.0,-0.98528,2e-05,1.89932]
[1779043278327,42.75,78074.3,0.0,-0.98533,2e-05,1.89357]
[1779043284370,42.75,78074.62,0.0,-0.98532,2e-05,1.89435]
[1779043289403,42.75,78073.88,0.0,-0.98533,2e-05,1.89306]
[1779043294439,42.75,78073.85,0.0,-0.98535,2e-05,1.8907]
[1779043301801,42.75,78075.07,0.0,-0.98533,2e-05,1.89324]
[1779043307531,42.75,78074.02,0.0,-0.98534,2e-05,1.89139]
[1779043312566,42.75,78076.24,0.0,-0.9853,2e-05,1.89577]
[1779043317601,42.75,78077.83,0.0,-0.98528,2e-05,1.89893]
[1779043322639,42.75,78079.2,0.0,-0.98525,2e-05,1.90168]
[1779043324650,42.75,78085.82,0.0,-0.98514,2e-05,1.91449]
[1779043326664,42.75,78088.47,0.0,-0.98509,2e-05,1.91961]
[1779043332011,42.75,78087.98,0.0,-0.9851,2e-05,1.9186]
[1779043337741,42.75,78086.73,0.0,-0.98512,2e-05,1.91614]
[1779043344790,42.75,78087.0,0.0,-0.98512,2e-05,1.91663]
[1779043349825,42.75,78084.19,0.0,-0.98517,2e-05,1.9112]
[1779043357881,42.75,78083.45,0.0,-0.9852,2e-05,1.90736]
[1779043362922,42.75,78082.78,0.0,-0.98521,2e-05,1.90614]
[1779043367953,42.75,78082.85,0.0,-0.98521,2e-05,1.90635]
[1779043372987,42.75,78082.64,0.0,-0.98521,2e-05,1.90601]
[1779043382361,42.76,78082.45,0.0,-0.98521,2e-05,1.90578]
[1779043392433,42.76,78082.43,0.0,-0.98521,2e-05,1.90589]
[1779043398165,42.76,78082.74,0.0,-0.9852,2e-05,1.90658]
[1779043405217,42.76,78082.94,0.0,-0.9852,2e-05,1.90706]
[1779043410249,42.76,78082.77,0.0,-0.9852,2e-05,1.90681]
[1779043418305,42.76,78082.53,0.0,-0.98522,2e-05,1.90403]
[1779043423341,42.76,78082.49,0.0,-0.98522,2e-05,1.90405]
[1779043427368,42.76,78077.48,0.0,-0.98531,2e-05,1.8945]
[1779043433409,42.76,78077.2,0.0,-0.98531,2e-05,1.89419]
[1779043438444,42.76,78078.44,0.0,-0.98529,2e-05,1.89676]
[1779043443480,42.76,78079.62,0.0,-0.98527,2e-05,1.8992]
[1779043448516,42.76,78079.82,0.0,-0.98526,2e-05,1.89975]
[1779043453550,42.76,78079.07,0.0,-0.98527,2e-05,1.89847]
[1779043461607,42.76,78077.94,0.0,-0.98529,2e-05,1.89653]
[1779043468657,42.76,78076.08,0.0,-0.98532,2e-05,1.89314]
[1779043473692,42.77,78075.65,0.0,-0.98534,2e-05,1.88998]
[1779043479733,42.77,78073.89,0.0,-0.98537,2e-05,1.88678]
[1779043484770,42.77,78073.51,0.0,-0.98538,2e-05,1.88619]
[1779043489805,42.77,78072.82,0.0,-0.98539,2e-05,1.88499]
[1779043494841,42.77,78073.25,0.0,-0.98538,2e-05,1.88594]
[1779043496855,42.77,78067.49,0.0,-0.98548,2e-05,1.875]
[1779043501890,42.77,78067.58,0.0,-0.98547,2e-05,1.87538]
[1779043507933,42.77,78063.68,0.0,-0.98554,2e-05,1.86825]
[1779043513281,42.77,78058.87,0.0,-0.98562,2e-05,1.85945]
[1779043519010,42.77,78064.82,0.0,-0.98551,2e-05,1.87106]
[1779043520019,42.77,78073.06,0.0,-0.98537,2e-05,1.88683]
[1779043522031,42.77,78073.83,0.0,-0.98536,2e-05,1.88834]
[1779043527069,42.77,78074.46,0.0,-0.98535,2e-05,1.88963]
[1779043532101,42.77,78074.8,0.0,-0.98536,2e-05,1.8879]
[1779043537136,42.78,78073.95,0.0,-0.98537,2e-05,1.88635]
[1779043543491,42.78,78073.0,0.0,-0.98539,2e-05,1.88464]
[1779043547207,42.78,78064.62,0.0,-0.98553,2e-05,1.86874]
[1779043548213,42.78,78061.43,0.0,-0.98558,2e-05,1.86274]
[1779043553561,42.78,78060.81,0.0,-0.98559,2e-05,1.86186]
[1779043559290,42.78,78061.82,0.0,-0.98557,2e-05,1.86416]
[1779043564325,42.78,78062.67,0.0,-0.98555,2e-05,1.86611]
[1779043569360,42.78,78061.98,0.0,-0.98556,2e-05,1.86517]
[1779043577416,42.79,78062.18,0.0,-0.98555,2e-05,1.86619]
[1779043582451,42.79,78062.57,0.0,-0.98554,2e-05,1.86737]
[1779043587485,42.79,78066.12,0.0,-0.98548,2e-05,1.87454]
[1779043592521,42.79,78062.66,0.0,-0.98555,2e-05,1.86592]
[1779043597557,42.79,78062.08,0.0,-0.98556,2e-05,1.86529]
[1779043601587,42.8,78069.0,0.0,-0.98544,2e-05,1.87881]
[1779043602594,42.8,78069.24,0.0,-0.98543,2e-05,1.87933]
[1779043607629,42.8,78068.67,0.0,-0.98544,2e-05,1.87857]
[1779043612666,42.8,78067.07,0.0,-0.98546,2e-05,1.87582]
[1779043617699,42.8,78065.6,0.0,-0.98548,2e-05,1.87333]
[1779043622734,42.8,78065.28,0.0,-0.98549,2e-05,1.873]
[1779043627769,42.8,78066.41,0.0,-0.98547,2e-05,1.87543]
[1779043632804,42.8,78068.35,0.0,-0.98543,2e-05,1.87937]
[1779043637839,42.81,78069.66,0.0,-0.98541,2e-05,1.88209]
[1779043642874,42.81,78070.23,0.0,-0.98539,2e-05,1.88337]
[1779043647911,42.81,78071.14,0.0,-0.98538,2e-05,1.88527]
[1779043652945,42.81,78071.43,0.0,-0.98539,2e-05,1.88352]
[1779043657980,42.81,78071.49,0.0,-0.98539,2e-05,1.88378]
[1779043663015,42.81,78068.08,0.0,-0.98544,2e-05,1.87745]
[1779043668050,42.81,78068.12,0.0,-0.98544,2e-05,1.87777]
[1779043673085,42.81,78069.0,0.0,-0.98542,2e-05,1.8797]
[1779043678119,42.81,78069.81,0.0,-0.98541,2e-05,1.8815]
[1779043683154,42.81,78070.27,0.0,-0.9854,2e-05,1.88265]
[1779043688189,42.82,78069.36,0.0,-0.98541,2e-05,1.88121]
[1779043693225,42.82,78069.55,0.0,-0.9854,2e-05,1.88187]
[1779043694546,42.82,78078.58,0.0,-0.98525,2e-05,1.89928]
[1779043696245,42.82,78078.82,0.0,-0.98525,2e-05,1.89977]
[1779043702287,42.82,78080.83,0.0,-0.98521,2e-05,1.90379]
[1779043709336,42.82,78081.78,0.0,-0.98519,2e-05,1.90571]
[1779043714683,42.82,78083.39,0.0,-0.98518,2e-05,1.90637]
[1779043720412,42.82,78084.41,0.0,-0.98516,2e-05,1.90836]
[1779043725449,42.82,78085.08,0.0,-0.98515,2e-05,1.90964]
[1779043734823,42.82,78085.48,0.0,-0.98515,2e-05,1.91036]
[1779043740553,42.82,78086.13,0.0,-0.98514,2e-05,1.91157]
[1779043745588,42.82,78087.09,0.0,-0.98512,2e-05,1.91339]
[1779043750623,42.82,78095.21,0.0,-0.98498,2e-05,1.92908]
[1779043751630,42.82,78100.59,0.0,-0.98489,2e-05,1.93953]
[1779043752637,42.82,78101.25,0.0,-0.98488,2e-05,1.94077]
[1779043757672,42.82,78100.78,0.0,-0.98489,2e-05,1.93957]
[1779043763714,42.81,78099.05,0.0,-0.98492,2e-05,1.93588]
[1779043775798,42.81,78094.81,0.0,-0.98502,2e-05,1.9246]
[1779043776805,42.81,78101.03,0.0,-0.98491,2e-05,1.93667]
[1779043777811,42.81,78102.83,0.0,-0.98488,2e-05,1.94014]
[1779043782848,42.81,78101.33,0.0,-0.98491,2e-05,1.93691]
[1779043784863,42.81,78108.9,0.0,-0.98477,2e-05,1.95162]
[1779043785869,42.81,78109.65,0.0,-0.98476,2e-05,1.95301]
[1779043790908,42.81,78105.02,0.0,-0.98485,2e-05,1.94354]
[1779043797960,42.81,78100.94,0.0,-0.98492,2e-05,1.93509]
[1779043799973,42.81,78094.86,0.0,-0.98503,2e-05,1.92314]
[1779043805320,42.8,78094.58,0.0,-0.98504,2e-05,1.92242]
[1779043811051,42.8,78095.59,0.0,-0.98502,2e-05,1.92419]
[1779043816086,42.8,78094.26,0.0,-0.98504,2e-05,1.92147]
[1779043821121,42.8,78087.14,0.0,-0.98517,2e-05,1.90767]
[1779043824145,42.8,78097.72,0.0,-0.98498,2e-05,1.9282]
[1779043825461,42.8,78103.28,0.0,-0.98489,2e-05,1.93898]
[1779043832198,42.8,78104.28,0.0,-0.98489,2e-05,1.93817]
[1779043837237,42.8,78107.73,0.0,-0.98483,2e-05,1.94472]
[1779043842273,42.8,78107.27,0.0,-0.98484,2e-05,1.94359]
[1779043847308,42.8,78108.26,0.0,-0.98483,2e-05,1.94532]
[1779043852346,42.8,78109.14,0.0,-0.98481,2e-05,1.94684]
[1779043857380,42.8,78110.4,0.0,-0.98479,2e-05,1.94907]
[1779043862416,42.79,78108.03,0.0,-0.98484,2e-05,1.94416]
[1779043867452,42.79,78096.57,0.0,-0.98504,2e-05,1.9216]
[1779043868461,42.79,78095.85,0.0,-0.98505,2e-05,1.92018]
[1779043873492,42.79,78096.35,0.0,-0.98504,2e-05,1.9211]
[1779043878528,42.79,78096.86,0.0,-0.98504,2e-05,1.92205]
[1779043884574,42.79,78097.76,0.0,-0.98502,2e-05,1.92374]
[1779043889606,42.79,78100.99,0.0,-0.98497,2e-05,1.92997]
[1779043891621,42.79,78108.35,0.0,-0.98486,2e-05,1.94181]
[1779043892627,42.79,78109.28,0.0,-0.98484,2e-05,1.9436]
[1779043897663,42.79,78107.25,0.0,-0.98488,2e-05,1.93944]
[1779043902697,42.79,78111.2,0.0,-0.98481,2e-05,1.94699]
[1779043909748,42.79,78111.85,0.0,-0.9848,2e-05,1.94795]
[1779043914781,42.79,78115.16,0.0,-0.98474,2e-05,1.95419]
[1779043920823,42.79,78112.67,0.0,-0.98479,2e-05,1.9489]
[1779043925859,42.78,78110.22,0.0,-0.98484,2e-05,1.94374]
[1779043930893,42.78,78110.62,0.0,-0.98483,2e-05,1.94418]
[1779043936938,42.78,78112.03,0.0,-0.98481,2e-05,1.94649]
[1779043943988,42.78,78112.22,0.0,-0.98482,2e-05,1.94631]
[1779043949023,42.78,78113.94,0.0,-0.98479,2e-05,1.94927]
[1779043954059,42.77,78113.89,0.0,-0.98481,2e-05,1.94623]
[1779043961107,42.77,78112.97,0.0,-0.98483,2e-05,1.94383]
[1779043966449,42.77,78114.76,0.0,-0.98481,2e-05,1.94691]
[1779043975204,42.77,78115.31,0.0,-0.9848,2e-05,1.9472]
[1779043980239,42.76,78114.84,0.0,-0.98482,2e-05,1.94584]
[1779043986589,42.76,78115.69,0.0,-0.98481,2e-05,1.94689]
[1779043992323,42.76,78118.64,0.0,-0.98476,2e-05,1.95225]
[1779044001386,42.76,78119.81,0.0,-0.98475,2e-05,1.95368]
[1779044006730,42.75,78120.68,0.0,-0.98474,2e-05,1.95482]
[1779044012465,42.75,78130.03,0.0,-0.98459,2e-05,1.97027]
[1779044013473,42.75,78132.16,0.0,-0.98456,2e-05,1.97437]
[1779044018506,42.75,78135.53,0.0,-0.9845,2e-05,1.98041]
[1779044021527,42.74,78140.69,0.0,-0.98441,2e-05,1.99028]
[1779044023544,42.74,78143.41,0.0,-0.98437,2e-05,1.9954]
[1779044028576,42.74,78144.2,0.0,-0.98436,2e-05,1.99616]
[1779044033612,42.73,78147.47,0.0,-0.98431,2e-05,2.00169]
[1779044037639,42.73,78142.5,0.0,-0.98441,2e-05,1.99106]
[1779044042674,42.73,78141.47,0.0,-0.98443,2e-05,1.98824]
[1779044047713,42.72,78144.88,0.0,-0.98438,2e-05,1.99427]
[1779044057081,42.72,78144.38,0.0,-0.9844,2e-05,1.99184]
[1779044059795,42.72,78137.54,0.0,-0.98453,2e-05,1.97773]
[1779044064831,42.71,78139.22,0.0,-0.9845,2e-05,1.98041]
[1779044071880,42.71,78139.77,0.0,-0.98452,2e-05,1.97798]
[1779044077923,42.7,78140.39,0.0,-0.98452,2e-05,1.9784]
[1779044083965,42.7,78140.62,0.0,-0.98452,2e-05,1.97803]
[1779044089000,42.7,78142.8,0.0,-0.98449,2e-05,1.98169]
[1779044095043,42.69,78142.29,0.0,-0.98451,2e-05,1.97984]
[1779044100080,42.69,78146.37,0.0,-0.98444,2e-05,1.98726]
[1779044105112,42.69,78148.78,0.0,-0.9844,2e-05,1.99136]
[1779044107126,42.69,78152.98,0.0,-0.98433,2e-05,1.99946]
[1779044112162,42.68,78155.79,0.0,-0.98429,2e-05,2.00425]
[1779044113168,42.68,78162.17,0.0,-0.98417,2e-05,2.01695]
[1779044114178,42.68,78164.36,0.0,-0.98413,2e-05,2.02118]
[1779044119210,42.68,78163.97,0.0,-0.98415,2e-05,2.01936]
[1779044124246,42.67,78156.81,0.0,-0.98429,2e-05,2.00392]
[1779044131296,42.67,78156.25,0.0,-0.98433,2e-05,1.99901]
[1779044137641,42.66,78154.81,0.0,-0.98436,2e-05,1.99512]
[1779044143380,42.66,78153.48,0.0,-0.9844,2e-05,1.9915]
[1779044148416,42.65,78148.88,0.0,-0.98449,2e-05,1.98158]
[1779044151437,42.65,78154.27,0.0,-0.98439,2e-05,1.99194]
[1779044155465,42.65,78155.49,0.0,-0.98438,2e-05,1.99375]
[1779044160500,42.65,78152.62,0.0,-0.98444,2e-05,1.98721]
[1779044165535,42.64,78151.41,0.0,-0.98446,2e-05,1.98406]
[1779044171577,42.64,78150.42,0.0,-0.98449,2e-05,1.98123]
[1779044177922,42.63,78149.49,0.0,-0.98452,2e-05,1.97845]
[1779044184665,42.63,78149.49,0.0,-0.98452,2e-05,1.97769]
[1779044189703,42.63,78152.9,0.0,-0.98447,2e-05,1.98387]
[1779044194738,42.62,78154.3,0.0,-0.98447,2e-05,1.98353]
[1779044201792,42.62,78154.65,0.0,-0.98447,2e-05,1.98334]
[1779044208135,42.62,78156.87,0.0,-0.98443,2e-05,1.98715]
[1779044213881,42.61,78151.25,0.0,-0.98454,2e-05,1.97531]
[1779044218921,42.61,78152.69,0.0,-0.98452,2e-05,1.97776]
[1779044223953,42.61,78154.74,0.0,-0.98449,2e-05,1.98144]
[1779044228988,42.61,78155.21,0.0,-0.98448,2e-05,1.98195]
[1779044234029,42.61,78164.14,0.0,-0.98432,2e-05,1.99942]
[1779044235034,42.61,78164.31,0.0,-0.98432,2e-05,1.99965]
[1779044245104,42.6,78163.75,0.0,-0.98434,2e-05,1.99742]
[1779044250139,42.6,78159.2,0.0,-0.98443,2e-05,1.98777]
[1779044255174,42.6,78157.29,0.0,-0.98449,2e-05,1.98093]
[1779044257190,42.6,78183.06,0.0,-0.98402,2e-05,2.03297]
[1779044258199,42.6,78198.57,0.0,-0.98373,2e-05,2.06461]
[1779044259204,42.59,78195.05,0.0,-0.9838,2e-05,2.05689]
[1779044263232,42.59,78189.01,0.0,-0.98392,2e-05,2.04385]
[1779044268267,42.59,78186.06,0.0,-0.98398,2e-05,2.03677]
[1779044269274,42.59,78179.16,0.0,-0.98411,2e-05,2.0225]
[1779044270286,42.58,78173.37,0.0,-0.98422,2e-05,2.01058]
[1779044272299,42.58,78166.62,0.0,-0.98435,2e-05,1.99664]
[1779044277334,42.58,78167.61,0.0,-0.98434,2e-05,1.99777]
[1779044282370,42.58,78168.86,0.0,-0.98432,2e-05,1.99956]
[1779044288713,42.57,78167.68,0.0,-0.98435,2e-05,1.99629]
[1779044294453,42.57,78167.54,0.0,-0.98436,2e-05,1.99511]
[1779044299488,42.56,78168.19,0.0,-0.98435,2e-05,1.99565]
[1779044305530,42.56,78168.21,0.0,-0.98436,2e-05,1.99476]
[1779044311572,42.56,78167.49,0.0,-0.9844,2e-05,1.98983]
[1779044317614,42.55,78167.31,0.0,-0.98441,2e-05,1.98858]
[1779044318924,42.55,78160.16,0.0,-0.98455,2e-05,1.97412]
[1779044320636,42.55,78158.3,0.0,-0.98458,2e-05,1.97015]
[1779044325671,42.55,78158.42,0.0,-0.98458,2e-05,1.96981]
[1779044330706,42.54,78159.17,0.0,-0.98458,2e-05,1.97072]
[1779044335740,42.54,78158.35,0.0,-0.9846,2e-05,1.96847]
[1779044336748,42.54,78163.5,0.0,-0.9845,2e-05,1.97862]
[1779044337754,42.54,78161.33,0.0,-0.98455,2e-05,1.97415]
[1779044342789,42.54,78160.45,0.0,-0.98457,2e-05,1.97175]
[1779044347825,42.54,78160.77,0.0,-0.98457,2e-05,1.97175]
[1779044352860,42.53,78164.01,0.0,-0.98451,2e-05,1.9776]
[1779044354873,42.53,78166.49,0.0,-0.98447,2e-05,1.98228]
[1779044359908,42.53,78169.7,0.0,-0.98442,2e-05,1.98794]
[1779044364943,42.52,78173.75,0.0,-0.98436,2e-05,1.99524]
[1779044369978,42.52,78176.16,0.0,-0.98432,2e-05,1.99923]
[1779044375013,42.52,78178.57,0.0,-0.9843,2e-05,2.00065]
[1779044379349,42.51,78200.27,0.0,-0.98391,2e-05,2.04411]
[1779044380049,42.51,78200.27,0.0,-0.98391,2e-05,2.0439]
[1779044381055,42.51,78200.95,0.0,-0.9839,2e-05,2.04505]
[1779044386090,42.51,78206.14,0.0,-0.98382,2e-05,2.05456]
[1779044391128,42.5,78206.19,0.0,-0.98382,2e-05,2.05352]
[1779044396162,42.49,78209.94,0.0,-0.98377,2e-05,2.06012]
[1779044401195,42.49,78205.57,0.0,-0.98386,2e-05,2.05002]
[1779044406230,42.49,78209.5,0.0,-0.98379,2e-05,2.05707]
[1779044411266,42.48,78209.68,0.0,-0.9838,2e-05,2.05637]
[1779044416300,42.48,78212.09,0.0,-0.98376,2e-05,2.06028]
[1779044421335,42.47,78215.42,0.0,-0.98371,2e-05,2.06612]
[1779044426370,42.47,78216.66,0.0,-0.9837,2e-05,2.06764]
[1779044432413,42.46,78216.83,0.0,-0.98373,2e-05,2.06414]
[1779044434426,42.46,78222.96,0.0,-0.98361,2e-05,2.07646]
[1779044439462,42.45,78219.04,0.0,-0.9837,2e-05,2.06726]
[1779044444499,42.45,78220.64,0.0,-0.98368,2e-05,2.06959]
[1779044449532,42.44,78220.37,0.0,-0.98369,2e-05,2.06785]
[1779044454567,42.44,78220.71,0.0,-0.98369,2e-05,2.0676]
[1779044459963,42.44,78220.58,0.0,-0.98371,2e-05,2.06637]
[1779044461619,42.43,78215.06,0.0,-0.98381,2e-05,2.05458]
[1779044462626,42.43,78210.45,0.0,-0.9839,2e-05,2.04491]
[1779044464637,42.43,78206.45,0.0,-0.98398,2e-05,2.0364]
[1779044468666,42.43,78200.58,0.0,-0.98409,2e-05,2.02385]
[1779044470038,42.43,78193.65,0.0,-0.98422,2e-05,2.00962]
[1779044471687,42.43,78192.83,0.0,-0.98424,2e-05,2.00773]
[1779044478737,42.43,78187.48,0.0,-0.98434,2e-05,1.99614]
[1779044483771,42.42,78183.15,0.0,-0.98443,2e-05,1.98686]
[1779044488807,42.42,78181.79,0.0,-0.98446,2e-05,1.98359]
[1779044494848,42.42,78180.84,0.0,-0.9845,2e-05,1.97848]
[1779044500248,42.42,78179.66,0.0,-0.98452,2e-05,1.97559]
[1779044507939,42.41,78178.89,0.0,-0.98455,2e-05,1.97323]
[1779044512974,42.41,78177.17,0.0,-0.98458,2e-05,1.96927]
[1779044520388,42.41,78177.02,0.0,-0.98459,2e-05,1.96826]
[1779044526065,42.4,78176.48,0.0,-0.98461,2e-05,1.9666]
[1779044531100,42.4,78179.57,0.0,-0.98455,2e-05,1.97227]
[1779044536136,42.4,78182.83,0.0,-0.9845,2e-05,1.97824]
[1779044541171,42.4,78181.69,0.0,-0.98453,2e-05,1.97535]
[1779044546212,42.39,78180.87,0.0,-0.98455,2e-05,1.97312]
[1779044550600,42.39,78188.06,0.0,-0.98442,2e-05,1.9871]
[1779044552251,42.39,78191.74,0.0,-0.98438,2e-05,1.9917]
[1779044557285,42.39,78195.62,0.0,-0.98431,2e-05,1.99878]
[1779044561313,42.38,78203.5,0.0,-0.98417,2e-05,2.01416]
[1779044562321,42.38,78206.0,0.0,-0.98413,2e-05,2.01908]
[1779044567355,42.38,78208.82,0.0,-0.98408,2e-05,2.02392]
[1779044572392,42.37,78209.89,0.0,-0.98407,2e-05,2.02523]
[1779044578433,42.37,78211.94,0.0,-0.98404,2e-05,2.02836]
[1779044587495,42.36,78213.0,0.0,-0.98404,2e-05,2.02901]
[1779044593537,42.36,78213.69,0.0,-0.98403,2e-05,2.02949]
[1779044600586,42.35,78215.03,0.0,-0.98402,2e-05,2.0312]
[1779044605622,42.35,78216.87,0.0,-0.98399,2e-05,2.03426]
[1779044610656,42.35,78217.7,0.0,-0.98398,2e-05,2.03526]
[1779044615692,42.34,78218.29,0.0,-0.984,2e-05,2.03307]
[1779044621089,42.34,78215.7,0.0,-0.98405,2e-05,2.02712]
[1779044626768,42.34,78214.93,0.0,-0.98407,2e-05,2.02483]
[1779044631160,42.34,78209.47,0.0,-0.98418,2e-05,2.01323]
[1779044635832,42.33,78202.23,0.0,-0.98432,2e-05,1.99799]
[1779044636838,42.33,78195.89,0.0,-0.98443,2e-05,1.98509]
[1779044637845,42.33,78193.22,0.0,-0.98448,2e-05,1.97965]
[1779044642880,42.33,78187.48,0.0,-0.98459,2e-05,1.96784]
[1779044647916,42.33,78179.8,0.0,-0.98473,2e-05,1.95224]
[1779044652950,42.33,78178.59,0.0,-0.98475,2e-05,1.94962]
[1779044657986,42.33,78172.27,0.0,-0.98487,2e-05,1.9369]
[1779044661006,42.33,78175.52,0.0,-0.98481,2e-05,1.94328]
[1779044662013,42.33,78175.52,0.0,-0.98481,2e-05,1.94324]
[1779044669062,42.33,78175.17,0.0,-0.98482,2e-05,1.94226]
[1779044673090,42.33,78169.8,0.0,-0.98493,2e-05,1.92897]
[1779044678125,42.33,78169.73,0.0,-0.98494,2e-05,1.92871]
[1779044683160,42.33,78173.2,0.0,-0.98488,2e-05,1.93549]
[1779044685174,42.32,78175.02,0.0,-0.98484,2e-05,1.93902]
[1779044689202,42.32,78177.94,0.0,-0.98479,2e-05,1.94463]
[1779044691597,42.32,78183.66,0.0,-0.98469,2e-05,1.95589]
[1779044695246,42.32,78188.6,0.0,-0.98461,2e-05,1.96545]
[1779044696254,42.32,78194.3,0.0,-0.9845,2e-05,1.9768]
[1779044697260,42.32,78197.87,0.0,-0.98444,2e-05,1.98388]
[1779044700281,42.32,78203.16,0.0,-0.98435,2e-05,1.99421]
[1779044705315,42.32,78205.82,0.0,-0.9843,2e-05,1.99893]
[1779044706322,42.32,78196.49,0.0,-0.98448,2e-05,1.97996]
[1779044707331,42.32,78194.45,0.0,-0.98451,2e-05,1.97576]
[1779044708337,42.32,78188.61,0.0,-0.98462,2e-05,1.96397]
[1779044709343,42.31,78187.97,0.0,-0.98463,2e-05,1.96263]
[1779044714381,42.31,78186.57,0.0,-0.98466,2e-05,1.9595]
[1779044719416,42.31,78188.72,0.0,-0.98462,2e-05,1.96345]
[1779044724451,42.31,78189.93,0.0,-0.98461,2e-05,1.96551]
[1779044729486,42.31,78190.82,0.0,-0.98459,2e-05,1.96691]
[1779044734521,42.31,78189.98,0.0,-0.98463,2e-05,1.96231]
[1779044741952,42.3,78190.06,0.0,-0.98463,2e-05,1.96195]
[1779044748619,42.3,78188.49,0.0,-0.98467,2e-05,1.95842]
[1779044758689,42.3,78188.15,0.0,-0.98468,2e-05,1.95707]
[1779044766746,42.3,78187.78,0.0,-0.98469,2e-05,1.95578]
[1779044768760,42.3,78178.59,0.0,-0.98486,2e-05,1.93739]
[1779044769766,42.3,78179.18,0.0,-0.98485,2e-05,1.93852]
[1779044772789,42.3,78184.27,0.0,-0.98476,2e-05,1.94849]
[1779044777826,42.29,78183.94,0.0,-0.98476,2e-05,1.94757]
[1779044782858,42.29,78184.71,0.0,-0.98475,2e-05,1.94888]
[1779044787901,42.29,78183.77,0.0,-0.98477,2e-05,1.94677]
[1779044792928,42.29,78187.1,0.0,-0.98473,2e-05,1.95068]
[1779044798970,42.29,78188.37,0.0,-0.98471,2e-05,1.95301]
[1779044804006,42.29,78189.48,0.0,-0.98469,2e-05,1.95507]
[1779044809039,42.29,78189.57,0.0,-0.98469,2e-05,1.95511]
[1779044815083,42.29,78191.21,0.0,-0.98466,2e-05,1.95823]
[1779044820117,42.29,78197.65,0.0,-0.98455,2e-05,1.97099]
[1779044825153,42.29,78198.94,0.0,-0.98453,2e-05,1.97332]
[1779044830187,42.29,78202.25,0.0,-0.98447,2e-05,1.97967]
[1779044834219,42.28,78207.41,0.0,-0.98438,2e-05,1.98979]
[1779044836229,42.28,78209.62,0.0,-0.98434,2e-05,1.99408]
[1779044841264,42.28,78210.18,0.0,-0.98434,2e-05,1.99471]
[1779044846299,42.28,78211.08,0.0,-0.98432,2e-05,1.99604]
[1779044851334,42.28,78214.0,0.0,-0.98429,2e-05,1.99889]
[1779044856369,42.27,78213.49,0.0,-0.98431,2e-05,1.99734]
[1779044862792,42.27,78213.39,0.0,-0.98432,2e-05,1.99653]
[1779044868452,42.27,78212.55,0.0,-0.98434,2e-05,1.99422]
[1779044873488,42.27,78212.56,0.0,-0.98434,2e-05,1.99375]
[1779044881549,42.26,78212.72,0.0,-0.98435,2e-05,1.99328]
[1779044886579,42.26,78215.59,0.0,-0.9843,2e-05,1.99857]
[1779044891614,42.26,78215.4,0.0,-0.98431,2e-05,1.99765]
[1779044896649,42.26,78216.93,0.0,-0.98428,2e-05,2.00021]
[1779044901683,42.25,78218.7,0.0,-0.98426,2e-05,2.00326]
[1779044906719,42.25,78219.42,0.0,-0.98425,2e-05,2.00417]
[1779044910749,42.25,78236.56,0.0,-0.98393,2e-05,2.03884]
[1779044911756,42.25,78232.41,0.0,-0.98403,2e-05,2.02752]
[1779044915784,42.24,78228.84,0.0,-0.9841,2e-05,2.0196]
[1779044920819,42.24,78228.05,0.0,-0.98413,2e-05,2.01727]
[1779044926861,42.24,78224.46,0.0,-0.9842,2e-05,2.00912]
[1779044931896,42.24,78224.03,0.0,-0.98421,2e-05,2.0076]
[1779044936931,42.23,78223.59,0.0,-0.98423,2e-05,2.00608]
[1779044941966,42.23,78218.7,0.0,-0.98432,2e-05,1.99555]
[1779044947000,42.23,78218.45,0.0,-0.98433,2e-05,1.99456]
[1779044950023,42.23,78214.25,0.0,-0.98441,2e-05,1.98571]
[1779044955058,42.22,78213.71,0.0,-0.98442,2e-05,1.98425]
[1779044960092,42.22,78212.77,0.0,-0.98444,2e-05,1.98201]
[1779044963492,42.22,78206.37,0.0,-0.98456,2e-05,1.96892]
[1779044964120,42.22,78206.37,0.0,-0.98456,2e-05,1.96887]
[1779044969156,42.22,78206.57,0.0,-0.98456,2e-05,1.96907]
[1779044974190,42.22,78202.34,0.0,-0.98466,2e-05,1.95789]
[1779044979225,42.22,78203.35,0.0,-0.98464,2e-05,1.9598]
[1779044985267,42.22,78203.29,0.0,-0.98464,2e-05,1.95952]
[1779044991308,42.22,78203.73,0.0,-0.98464,2e-05,1.96024]
[1779044996344,42.22,78202.14,0.0,-0.98467,2e-05,1.95692]
[1779045001414,42.22,78197.16,0.0,-0.98476,2e-05,1.94683]
[1779045003773,42.22,78189.62,0.0,-0.98489,2e-05,1.9318]
[1779045004411,42.22,78189.62,0.0,-0.98489,2e-05,1.93181]
[1779045006427,42.22,78181.69,0.0,-0.98503,2e-05,1.91617]
[1779045007432,42.22,78181.07,0.0,-0.98504,2e-05,1.91499]
[1779045009447,42.22,78189.54,0.0,-0.98489,2e-05,1.93178]
[1779045010453,42.22,78192.77,0.0,-0.98484,2e-05,1.9382]
[1779045015488,42.22,78196.29,0.0,-0.98477,2e-05,1.94519]
[1779045020523,42.22,78195.2,0.0,-0.98479,2e-05,1.94299]
[1779045025559,42.22,78194.59,0.0,-0.9848,2e-05,1.94176]
[1779045030593,42.22,78194.28,0.0,-0.98481,2e-05,1.94115]
[1779045035627,42.22,78194.66,0.0,-0.98482,2e-05,1.9394]
[1779045040666,42.22,78194.67,0.0,-0.98482,2e-05,1.93947]
[1779045046705,42.22,78194.51,0.0,-0.98482,2e-05,1.93921]
[1779045051741,42.22,78194.83,0.0,-0.98482,2e-05,1.93991]
[1779045056778,42.22,78181.51,0.0,-0.98505,2e-05,1.91364]
[1779045057786,42.22,78180.81,0.0,-0.98506,2e-05,1.91232]
[1779045062823,42.22,78183.93,0.0,-0.98501,2e-05,1.91872]
[1779045064836,42.22,78186.21,0.0,-0.98497,2e-05,1.92327]
[1779045069871,42.22,78185.54,0.0,-0.98498,2e-05,1.92206]
[1779045074906,42.22,78185.31,0.0,-0.98498,2e-05,1.92172]
[1779045080948,42.22,78185.9,0.0,-0.98497,2e-05,1.923]
[1779045085983,42.22,78187.45,0.0,-0.98494,2e-05,1.92616]
[1779045092025,42.22,78187.27,0.0,-0.98496,2e-05,1.92338]
[1779045097062,42.22,78186.55,0.0,-0.98497,2e-05,1.92204]
[1779045102097,42.22,78185.16,0.0,-0.985,2e-05,1.91938]
[1779045109145,42.22,78187.49,0.0,-0.98496,2e-05,1.9241]
[1779045114181,42.22,78189.13,0.0,-0.98493,2e-05,1.92742]
[1779045119216,42.22,78191.59,0.0,-0.98488,2e-05,1.93237]
[1779045124252,42.22,78192.64,0.0,-0.98486,2e-05,1.93453]
[1779045129286,42.23,78188.21,0.0,-0.98494,2e-05,1.92585]
[1779045134683,42.23,78185.38,0.0,-0.98499,2e-05,1.92038]
[1779045140365,42.23,78185.02,0.0,-0.98499,2e-05,1.91987]
[1779045145399,42.23,78185.64,0.0,-0.98498,2e-05,1.92127]
[1779045150435,42.23,78183.76,0.0,-0.98501,2e-05,1.91775]
[1779045155470,42.23,78181.74,0.0,-0.98506,2e-05,1.91147]
[1779045160505,42.23,78182.61,0.0,-0.98505,2e-05,1.91339]
[1779045165540,42.23,78186.65,0.0,-0.98497,2e-05,1.92155]
[1779045170577,42.23,78189.05,0.0,-0.98493,2e-05,1.9264]
[1779045179638,42.23,78188.22,0.0,-0.98494,2e-05,1.92493]
[1779045185035,42.23,78187.77,0.0,-0.98495,2e-05,1.92414]
[1779045190718,42.23,78187.27,0.0,-0.98496,2e-05,1.92324]
[1779045195753,42.23,78186.89,0.0,-0.98497,2e-05,1.92254]
[1779045201798,42.23,78185.62,0.0,-0.98499,2e-05,1.92007]
[1779045206832,42.23,78183.81,0.0,-0.98502,2e-05,1.91652]
[1779045211869,42.23,78182.83,0.0,-0.98506,2e-05,1.91209]
[1779045216903,42.23,78183.8,0.0,-0.98504,2e-05,1.914]
[1779045221940,42.23,78183.74,0.0,-0.98504,2e-05,1.91389]
[1779045227980,42.23,78183.7,0.0,-0.98504,2e-05,1.91381]
[1779045235029,42.23,78183.7,0.0,-0.98504,2e-05,1.91381]
[1779045240065,42.23,78183.03,0.0,-0.98505,2e-05,1.91249]
[1779045246109,42.23,78178.55,0.0,-0.98513,2e-05,1.90372]
[1779045252148,42.23,78179.18,0.0,-0.98512,2e-05,1.90506]
[1779045257183,42.23,78180.55,0.0,-0.98509,2e-05,1.90786]
[1779045265597,42.24,78181.5,0.0,-0.98507,2e-05,1.90997]
[1779045275668,42.24,78182.79,0.0,-0.98507,2e-05,1.91033]
[1779045281351,42.24,78183.92,0.0,-0.98505,2e-05,1.91274]
[1779045282359,42.24,78191.7,0.0,-0.98491,2e-05,1.92813]
[1779045283365,42.24,78195.16,0.0,-0.98485,2e-05,1.93499]
[1779045285379,42.24,78198.44,0.0,-0.98479,2e-05,1.9415]
[1779045288400,42.24,78202.96,0.0,-0.98471,2e-05,1.95042]
[1779045293435,42.24,78204.54,0.0,-0.98468,2e-05,1.95342]
[1779045300484,42.24,78204.41,0.0,-0.98468,2e-05,1.95292]
[1779045305881,42.24,78202.37,0.0,-0.98472,2e-05,1.9487]
[1779045311561,42.24,78204.29,0.0,-0.98469,2e-05,1.95237]
[1779045317603,42.23,78205.14,0.0,-0.98468,2e-05,1.95388]
[1779045322638,42.23,78204.78,0.0,-0.98468,2e-05,1.953]
[1779045327674,42.23,78203.41,0.0,-0.98471,2e-05,1.9501]
[1779045328680,42.23,78196.19,0.0,-0.98484,2e-05,1.9357]
[1779045329688,42.23,78191.85,0.0,-0.98492,2e-05,1.9271]
[1779045331701,42.23,78188.58,0.0,-0.98499,2e-05,1.91816]
[1779045336737,42.23,78186.47,0.0,-0.98503,2e-05,1.91413]
[1779045341772,42.23,78184.56,0.0,-0.98506,2e-05,1.91051]
[1779045347813,42.23,78187.31,0.0,-0.98501,2e-05,1.91611]
[1779045350834,42.24,78186.05,0.0,-0.98503,2e-05,1.91375]
[1779045356235,42.24,78187.46,0.0,-0.98501,2e-05,1.91672]
[1779045361911,42.24,78184.89,0.0,-0.98505,2e-05,1.91187]
[1779045368967,42.24,78183.28,0.0,-0.98508,2e-05,1.90894]
[1779045371984,42.24,78188.62,0.0,-0.98498,2e-05,1.91951]
[1779045376376,42.24,78194.7,0.0,-0.98487,2e-05,1.93154]
[1779045382064,42.24,78194.15,0.0,-0.98488,2e-05,1.93037]
[1779045387099,42.24,78193.27,0.0,-0.9849,2e-05,1.92854]
[1779045392134,42.24,78194.35,0.0,-0.9849,2e-05,1.92807]
[1779045397169,42.24,78189.41,0.0,-0.98499,2e-05,1.91823]
[1779045398176,42.24,78189.71,0.0,-0.98498,2e-05,1.91882]
[1779045403211,42.24,78191.49,0.0,-0.98495,2e-05,1.92236]
[1779045408246,42.24,78193.03,0.0,-0.98492,2e-05,1.92541]
[1779045414292,42.24,78194.79,0.0,-0.98489,2e-05,1.92889]
[1779045419327,42.24,78196.23,0.0,-0.98487,2e-05,1.93174]
[1779045424362,42.24,78197.56,0.0,-0.98484,2e-05,1.93437]
[1779045429396,42.24,78197.76,0.0,-0.98484,2e-05,1.93475]
[1779045434432,42.24,78199.07,0.0,-0.98482,2e-05,1.93734]
[1779045439467,42.24,78195.56,0.0,-0.98488,2e-05,1.93038]
[1779045447528,42.24,78196.54,0.0,-0.98486,2e-05,1.93246]
[1779045453565,42.24,78198.39,0.0,-0.98485,2e-05,1.93374]
[1779045458601,42.24,78196.5,0.0,-0.98488,2e-05,1.93016]
[1779045464644,42.24,78194.82,0.0,-0.98491,2e-05,1.92707]
[1779045469677,42.24,78193.0,0.0,-0.98494,2e-05,1.92368]
[1779045475719,42.24,78192.2,0.0,-0.98495,2e-05,1.92235]
[1779045480755,42.24,78191.35,0.0,-0.98496,2e-05,1.92088]
[1779045485790,42.24,78192.43,0.0,-0.98494,2e-05,1.92321]
[1779045491832,42.24,78192.09,0.0,-0.98494,2e-05,1.92271]
[1779045497223,42.25,78191.43,0.0,-0.98496,2e-05,1.92155]
[1779045502910,42.25,78190.77,0.0,-0.98497,2e-05,1.9204]
[1779045507945,42.25,78190.33,0.0,-0.98497,2e-05,1.91965]
[1779045517367,42.25,78189.52,0.0,-0.985,2e-05,1.91576]
[1779045523050,42.25,78189.1,0.0,-0.98501,2e-05,1.9151]
[1779045536141,42.25,78188.14,0.0,-0.98502,2e-05,1.91354]
[1779045541179,42.25,78185.8,0.0,-0.98506,2e-05,1.90906]
[1779045546216,42.25,78184.08,0.0,-0.98509,2e-05,1.90581]
[1779045551249,42.25,78183.62,0.0,-0.9851,2e-05,1.90504]
[1779045557647,42.25,78183.35,0.0,-0.9851,2e-05,1.90468]
[1779045563333,42.25,78182.91,0.0,-0.98511,2e-05,1.90394]
[1779045569375,42.25,78183.63,0.0,-0.9851,2e-05,1.90548]
[1779045574410,42.25,78183.48,0.0,-0.98512,2e-05,1.90278]
[1779045579445,42.25,78186.7,0.0,-0.98506,2e-05,1.90916]
[1779045584481,42.25,78186.93,0.0,-0.98505,2e-05,1.90965]
[1779045589515,42.25,78187.18,0.0,-0.98505,2e-05,1.91017]
[1779045593544,42.26,78181.46,0.0,-0.98515,2e-05,1.89898]
[1779045601599,42.26,78180.98,0.0,-0.98516,2e-05,1.89825]
[1779045604621,42.26,78188.33,0.0,-0.98503,2e-05,1.91274]
[1779045606635,42.26,78189.09,0.0,-0.98501,2e-05,1.91425]
[1779045613686,42.26,78187.82,0.0,-0.98504,2e-05,1.91176]
[1779045620734,42.26,78187.58,0.0,-0.98504,2e-05,1.9113]
[1779045626776,42.26,78187.73,0.0,-0.98504,2e-05,1.9116]
[1779045632818,42.26,78187.86,0.0,-0.98505,2e-05,1.90936]
[1779045638215,42.26,78187.33,0.0,-0.98506,2e-05,1.90835]
[1779045645910,42.26,78187.24,0.0,-0.98506,2e-05,1.90822]
[1779045650945,42.26,78186.9,0.0,-0.98507,2e-05,1.90758]
[1779045652958,42.26,78178.08,0.0,-0.98522,2e-05,1.89034]
[1779045653966,42.26,78173.37,0.0,-0.98531,2e-05,1.88122]
[1779045659001,42.26,78172.52,0.0,-0.98532,2e-05,1.87982]
[1779045668428,42.26,78172.2,0.0,-0.98532,2e-05,1.87965]
[1779045676123,42.26,78170.58,0.0,-0.98534,2e-05,1.8769]
[1779045678497,42.26,78182.22,0.0,-0.98514,2e-05,1.89966]
[1779045680150,42.26,78182.22,0.0,-0.98514,2e-05,1.89969]
[1779045688568,42.26,78184.82,0.0,-0.98509,2e-05,1.9049]
[1779045696264,42.26,78188.11,0.0,-0.98505,2e-05,1.90898]
[1779045698637,42.26,78193.38,0.0,-0.98496,2e-05,1.91939]
[1779045705325,42.26,78196.49,0.0,-0.9849,2e-05,1.9256]
[1779045710361,42.26,78201.39,0.0,-0.98482,2e-05,1.93531]
[1779045715401,42.26,78202.43,0.0,-0.9848,2e-05,1.93736]
[1779045722451,42.26,78202.13,0.0,-0.9848,2e-05,1.93674]
[1779045727489,42.26,78202.25,0.0,-0.9848,2e-05,1.93696]
[1779045736551,42.26,78202.71,0.0,-0.98479,2e-05,1.93779]
[1779045741585,42.26,78201.73,0.0,-0.98481,2e-05,1.9358]
[1779045746622,42.26,78199.88,0.0,-0.98485,2e-05,1.93209]
[1779045753671,42.26,78200.17,0.0,-0.98486,2e-05,1.93007]
[1779045759057,42.26,78200.62,0.0,-0.98485,2e-05,1.93089]
[1779045762735,42.26,78207.43,0.0,-0.98473,2e-05,1.94438]
[1779045767769,42.26,78210.43,0.0,-0.98468,2e-05,1.95019]
[1779045772803,42.26,78215.17,0.0,-0.98459,2e-05,1.95946]
[1779045777840,42.26,78216.25,0.0,-0.98458,2e-05,1.96139]
[1779045782876,42.26,78215.52,0.0,-0.98459,2e-05,1.95966]
[1779045789270,42.26,78215.89,0.0,-0.98459,2e-05,1.96017]
[1779045795964,42.26,78215.96,0.0,-0.98459,2e-05,1.96009]
[1779045796972,42.26,78223.23,0.0,-0.98446,2e-05,1.97464]
[1779045797979,42.26,78226.69,0.0,-0.98439,2e-05,1.98157]
[1779045799993,42.26,78228.14,0.0,-0.98437,2e-05,1.98436]
[1779045801003,42.25,78235.15,0.0,-0.98424,2e-05,1.99852]
[1779045802007,42.25,78236.31,0.0,-0.98422,2e-05,2.00078]
[1779045807043,42.25,78238.91,0.0,-0.98418,2e-05,2.00553]
[1779045813085,42.25,78240.1,0.0,-0.98418,2e-05,2.00464]
[1779045818121,42.25,78238.47,0.0,-0.98422,2e-05,2.00071]
[1779045819483,42.25,78226.24,0.0,-0.98444,2e-05,1.97578]
[1779045820134,42.25,78226.22,0.0,-0.98444,2e-05,1.97565]
[1779045821141,42.24,78222.31,0.0,-0.98452,2e-05,1.96769]
[1779045823156,42.24,78220.62,0.0,-0.98455,2e-05,1.96417]
[1779045829554,42.24,78221.09,0.0,-0.98454,2e-05,1.96476]
[1779045835240,42.24,78222.37,0.0,-0.98452,2e-05,1.96695]
[1779045839625,42.24,78214.28,0.0,-0.98467,2e-05,1.95045]
[1779045841282,42.24,78213.61,0.0,-0.98469,2e-05,1.949]
[1779045846316,42.24,78211.31,0.0,-0.98473,2e-05,1.94424]
[1779045855382,42.24,78211.48,0.0,-0.98473,2e-05,1.94434]
[1779045858400,42.24,78206.46,0.0,-0.98482,2e-05,1.9343]
[1779045863436,42.24,78205.44,0.0,-0.98484,2e-05,1.93229]
[1779045868470,42.24,78207.96,0.0,-0.98479,2e-05,1.93735]
[1779045873505,42.24,78206.99,0.0,-0.98483,2e-05,1.93286]
[1779045879904,42.24,78205.71,0.0,-0.98485,2e-05,1.93033]
[1779045884583,42.24,78199.88,0.0,-0.98495,2e-05,1.91881]
[1779045885591,42.24,78193.94,0.0,-0.98506,2e-05,1.90713]
[1779045886597,42.24,78189.19,0.0,-0.98514,2e-05,1.89786]
[1779045889978,42.24,78182.73,0.0,-0.98525,2e-05,1.88539]
[1779045891633,42.24,78181.19,0.0,-0.98528,2e-05,1.88253]
[1779045894654,42.24,78174.26,0.0,-0.9854,2e-05,1.86933]
[1779045896668,42.24,78172.45,0.0,-0.98543,2e-05,1.86603]
[1779045901703,42.24,78169.9,0.0,-0.98547,2e-05,1.86163]
[1779045902709,42.24,78179.87,0.0,-0.98529,2e-05,1.88103]
[1779045903717,42.24,78182.7,0.0,-0.98524,2e-05,1.88662]
[1779045908751,42.25,78185.76,0.0,-0.98519,2e-05,1.89289]
[1779045913788,42.25,78188.83,0.0,-0.98513,2e-05,1.89917]
[1779045919832,42.25,78191.0,0.0,-0.98509,2e-05,1.9037]
[1779045924866,42.25,78194.35,0.0,-0.98503,2e-05,1.9105]
[1779045929902,42.25,78191.83,0.0,-0.98507,2e-05,1.90575]
[1779045934937,42.25,78192.9,0.0,-0.98507,2e-05,1.90558]
[1779045940979,42.25,78192.8,0.0,-0.98507,2e-05,1.90569]
[1779045947022,42.25,78187.81,0.0,-0.98515,2e-05,1.89628]
[1779045953064,42.26,78184.55,0.0,-0.98521,2e-05,1.89044]
[1779045959106,42.26,78185.44,0.0,-0.98519,2e-05,1.89265]
[1779045967162,42.26,78186.68,0.0,-0.98516,2e-05,1.89568]
[1779045977232,42.27,78187.11,0.0,-0.98514,2e-05,1.89724]
[1779045982266,42.27,78187.79,0.0,-0.98513,2e-05,1.89892]
[1779045987302,42.27,78187.98,0.0,-0.98512,2e-05,1.89961]
[1779045992337,42.27,78187.5,0.0,-0.98515,2e-05,1.89649]
[1779045999386,42.27,78187.45,0.0,-0.98514,2e-05,1.89687]
[1779046004421,42.27,78187.11,0.0,-0.98515,2e-05,1.89654]
[1779046005429,42.27,78193.53,0.0,-0.98503,2e-05,1.90919]
[1779046006435,42.27,78193.32,0.0,-0.98504,2e-05,1.90882]
[1779046012478,42.28,78190.17,0.0,-0.98509,2e-05,1.90287]
[1779046018519,42.28,78189.89,0.0,-0.98509,2e-05,1.90257]
[1779046023554,42.28,78189.42,0.0,-0.9851,2e-05,1.90186]
[1779046029596,42.28,78188.82,0.0,-0.98511,2e-05,1.90094]
[1779046035641,42.28,78185.09,0.0,-0.98517,2e-05,1.89392]
[1779046041037,42.28,78182.93,0.0,-0.98521,2e-05,1.88995]
[1779046047724,42.28,78182.6,0.0,-0.98521,2e-05,1.88966]
[1779046057796,42.29,78182.94,0.0,-0.98522,2e-05,1.88835]
[1779046063839,42.29,78183.9,0.0,-0.9852,2e-05,1.89054]
[1779046067868,42.29,78178.29,0.0,-0.98529,2e-05,1.87984]
[1779046068876,42.29,78177.31,0.0,-0.98531,2e-05,1.87801]
[1779046073910,42.29,78176.55,0.0,-0.98532,2e-05,1.87693]
[1779046078946,42.29,78177.99,0.0,-0.98529,2e-05,1.88012]
[1779046083981,42.29,78178.24,0.0,-0.98528,2e-05,1.88099]
[1779046091029,42.3,78180.06,0.0,-0.98525,2e-05,1.88505]
[1779046101100,42.3,78178.78,0.0,-0.98526,2e-05,1.88328]
[1779046106134,42.3,78176.94,0.0,-0.98529,2e-05,1.88009]
[1779046111171,42.3,78178.18,0.0,-0.98528,2e-05,1.8804]
[1779046118219,42.31,78176.16,0.0,-0.98531,2e-05,1.87704]
[1779046123253,42.31,78174.82,0.0,-0.98533,2e-05,1.87494]
[1779046128288,42.31,78174.86,0.0,-0.98533,2e-05,1.87549]
[1779046131673,42.31,78182.74,0.0,-0.98519,2e-05,1.89105]
[1779046132324,42.31,78182.74,0.0,-0.98519,2e-05,1.89111]
[1779046137359,42.31,78183.76,0.0,-0.98517,2e-05,1.89336]
[1779046142394,42.31,78183.88,0.0,-0.98516,2e-05,1.89386]
[1779046147429,42.32,78184.24,0.0,-0.98515,2e-05,1.89483]
[1779046153471,42.32,78184.39,0.0,-0.98515,2e-05,1.89547]
[1779046158506,42.32,78184.88,0.0,-0.98514,2e-05,1.89672]
[1779046163540,42.32,78184.38,0.0,-0.98514,2e-05,1.89586]
[1779046171952,42.32,78184.7,0.0,-0.98516,2e-05,1.89398]
[1779046182023,42.32,78184.78,0.0,-0.98516,2e-05,1.89414]
[1779046187710,42.32,78175.16,0.0,-0.98532,2e-05,1.87543]
[1779046188716,42.32,78173.6,0.0,-0.98535,2e-05,1.87241]
[1779046190730,42.32,78168.57,0.0,-0.98544,2e-05,1.86269]
[1779046195766,42.32,78167.43,0.0,-0.98546,2e-05,1.8605]
[1779046202162,42.32,78167.83,0.0,-0.98545,2e-05,1.86127]
[1779046208859,42.32,78169.76,0.0,-0.98542,2e-05,1.86499]
[1779046210874,42.32,78176.1,0.0,-0.98531,2e-05,1.87725]
[1779046215910,42.32,78177.3,0.0,-0.98529,2e-05,1.87958]
[1779046220946,42.32,78179.08,0.0,-0.98526,2e-05,1.88303]
[1779046225980,42.32,78180.05,0.0,-0.98524,2e-05,1.88492]
[1779046231018,42.32,78180.94,0.0,-0.98524,2e-05,1.88416]
[1779046236052,42.32,78181.85,0.0,-0.98523,2e-05,1.88593]
[1779046242094,42.32,78182.21,0.0,-0.98522,2e-05,1.88663]
[1779046247130,42.32,78182.28,0.0,-0.98522,2e-05,1.88676]
[1779046252165,42.32,78182.95,0.0,-0.98521,2e-05,1.88807]
[1779046257199,42.32,78182.02,0.0,-0.98522,2e-05,1.88626]
[1779046263241,42.32,78182.47,0.0,-0.98522,2e-05,1.88713]
[1779046268276,42.32,78182.97,0.0,-0.98521,2e-05,1.88811]
[1779046273311,42.32,78183.34,0.0,-0.9852,2e-05,1.88883]
[1779046278346,42.32,78183.72,0.0,-0.98519,2e-05,1.88957]
[1779046283384,42.32,78184.18,0.0,-0.98519,2e-05,1.89047]
[1779046289423,42.32,78184.41,0.0,-0.98518,2e-05,1.89091]
[1779046294458,42.32,78184.72,0.0,-0.98519,2e-05,1.88902]
[1779046299493,42.32,78184.93,0.0,-0.98519,2e-05,1.88943]
[1779046305535,42.32,78185.18,0.0,-0.98519,2e-05,1.88991]
[1779046310570,42.32,78185.43,0.0,-0.98518,2e-05,1.8904]
[1779046318627,42.32,78185.92,0.0,-0.98517,2e-05,1.89136]
[1779046324669,42.32,78187.13,0.0,-0.98515,2e-05,1.89372]
[1779046329704,42.32,78187.53,0.0,-0.98515,2e-05,1.8945]
[1779046334739,42.32,78187.5,0.0,-0.98515,2e-05,1.89444]
[1779046339774,42.32,78187.31,0.0,-0.98515,2e-05,1.89407]
[1779046344809,42.32,78187.11,0.0,-0.98515,2e-05,1.89368]
[1779046349844,42.32,78187.26,0.0,-0.98515,2e-05,1.89397]
[1779046355887,42.32,78187.96,0.0,-0.98516,2e-05,1.89284]
[1779046360922,42.32,78189.56,0.0,-0.98513,2e-05,1.89596]
[1779046365956,42.32,78188.15,0.0,-0.98515,2e-05,1.89321]
[1779046370991,42.32,78188.68,0.0,-0.98514,2e-05,1.89424]
[1779046376026,42.32,78188.4,0.0,-0.98515,2e-05,1.8937]
[1779046381074,42.32,78187.83,0.0,-0.98516,2e-05,1.89258]
[1779046387111,42.32,78187.39,0.0,-0.98517,2e-05,1.89172]
[1779046392146,42.32,78183.18,0.0,-0.98524,2e-05,1.88352]
[1779046393508,42.32,78180.55,0.0,-0.98529,2e-05,1.87841]
[1779046399196,42.32,78177.6,0.0,-0.98534,2e-05,1.87269]
[1779046404231,42.32,78178.04,0.0,-0.98533,2e-05,1.87355]
[1779046409267,42.32,78178.68,0.0,-0.98532,2e-05,1.87479]
[1779046414306,42.32,78180.32,0.0,-0.98531,2e-05,1.87547]
[1779046419338,42.32,78181.5,0.0,-0.98529,2e-05,1.87776]
[1779046424372,42.32,78180.61,0.0,-0.9853,2e-05,1.87604]
[1779046431422,42.32,78179.93,0.0,-0.98532,2e-05,1.87472]
[1779046434441,42.32,78184.55,0.0,-0.98524,2e-05,1.88369]
[1779046440485,42.32,78183.64,0.0,-0.98525,2e-05,1.88192]
[1779046445519,42.32,78183.95,0.0,-0.98525,2e-05,1.88252]
[1779046450556,42.32,78184.13,0.0,-0.98524,2e-05,1.88287]
[1779046455589,42.32,78185.12,0.0,-0.98523,2e-05,1.8848]
[1779046460624,42.32,78184.55,0.0,-0.98524,2e-05,1.88369]
[1779046465659,42.32,78184.57,0.0,-0.98524,2e-05,1.88373]
[1779046470694,42.32,78184.81,0.0,-0.98523,2e-05,1.8842]
[1779046474083,42.32,78179.59,0.0,-0.98534,2e-05,1.87157]
[1779046479757,42.32,78180.33,0.0,-0.98533,2e-05,1.873]
[1779046487813,42.32,78178.72,0.0,-0.98536,2e-05,1.86989]
[1779046492849,42.32,78180.53,0.0,-0.98532,2e-05,1.87339]
[1779046497884,42.32,78175.36,0.0,-0.98541,2e-05,1.8634]
[1779046502917,42.32,78171.01,0.0,-0.98549,2e-05,1.85502]
[1779046507953,42.32,78171.78,0.0,-0.98548,2e-05,1.8565]
[1779046514376,42.32,78171.55,0.0,-0.98548,2e-05,1.85606]
[1779046522052,42.32,78168.13,0.0,-0.98554,2e-05,1.84949]
[1779046523059,42.32,78162.48,0.0,-0.98564,2e-05,1.83868]
[1779046524446,42.32,78168.91,0.0,-0.98553,2e-05,1.85099]
[1779046526079,42.32,78168.7,0.0,-0.98553,2e-05,1.85058]
[1779046531115,42.32,78165.27,0.0,-0.98561,2e-05,1.84155]
[1779046536153,42.32,78163.82,0.0,-0.98563,2e-05,1.83878]
[1779046541187,42.32,78162.12,0.0,-0.98566,2e-05,1.83553]
[1779046546223,42.32,78160.31,0.0,-0.98569,2e-05,1.83208]
[1779046551258,42.32,78160.07,0.0,-0.9857,2e-05,1.83163]
[1779046559314,42.32,78158.81,0.0,-0.98572,2e-05,1.82923]
[1779046564725,42.32,78156.79,0.0,-0.98575,2e-05,1.82539]
[1779046571398,42.32,78155.62,0.0,-0.98577,2e-05,1.82317]
[1779046579455,42.32,78154.62,0.0,-0.98579,2e-05,1.82127]
[1779046584489,42.32,78153.32,0.0,-0.98581,2e-05,1.81881]
[1779046589524,42.32,78152.6,0.0,-0.98582,2e-05,1.81745]
[1779046594559,42.32,78152.29,0.0,-0.98585,2e-05,1.81442]
[1779046599595,42.32,78151.76,0.0,-0.98586,2e-05,1.81342]
[1779046605636,42.32,78151.69,0.0,-0.98586,2e-05,1.81329]
[1779046608658,42.32,78161.08,0.0,-0.9857,2e-05,1.8311]
[1779046609665,42.32,78164.44,0.0,-0.98564,2e-05,1.8375]
[1779046611679,42.32,78165.98,0.0,-0.98561,2e-05,1.84044]
[1779046616715,42.32,78166.55,0.0,-0.9856,2e-05,1.84153]
[1779046621750,42.32,78168.21,0.0,-0.98557,2e-05,1.84471]
[1779046627790,42.32,78171.72,0.0,-0.98551,2e-05,1.85144]
[1779046632825,42.32,78172.68,0.0,-0.9855,2e-05,1.85328]
[1779046637860,42.32,78172.76,0.0,-0.9855,2e-05,1.85344]
[1779046642895,42.32,78174.41,0.0,-0.98547,2e-05,1.85661]
[1779046647930,42.32,78175.55,0.0,-0.98545,2e-05,1.8588]
[1779046653972,42.32,78176.98,0.0,-0.98544,2e-05,1.85908]
[1779046660017,42.32,78178.4,0.0,-0.98542,2e-05,1.86182]
[1779046665426,42.32,78178.78,0.0,-0.98541,2e-05,1.86255]
[1779046674114,42.32,78178.88,0.0,-0.98541,2e-05,1.86274]
[1779046679152,42.32,78179.88,0.0,-0.98539,2e-05,1.86467]
[1779046684187,42.32,78176.23,0.0,-0.98546,2e-05,1.85764]
[1779046689222,42.32,78175.74,0.0,-0.98546,2e-05,1.85669]
[1779046695636,42.32,78174.04,0.0,-0.98549,2e-05,1.85342]
[1779046701306,42.32,78171.13,0.0,-0.98554,2e-05,1.84784]
[1779046706344,42.32,78170.85,0.0,-0.98555,2e-05,1.8473]
[1779046711376,42.32,78170.68,0.0,-0.98557,2e-05,1.8445]
[1779046716413,42.32,78173.89,0.0,-0.98551,2e-05,1.85066]
[1779046718425,42.32,78180.17,0.0,-0.98541,2e-05,1.86275]
[1779046723460,42.32,78184.5,0.0,-0.98533,2e-05,1.87112]
[1779046728495,42.32,78184.68,0.0,-0.98533,2e-05,1.87147]
[1779046735915,42.32,78188.2,0.0,-0.98527,2e-05,1.8783]
[1779046741586,42.32,78190.83,0.0,-0.98522,2e-05,1.88341]
[1779046746624,42.32,78191.56,0.0,-0.98521,2e-05,1.88484]
[1779046751656,42.32,78194.12,0.0,-0.98516,2e-05,1.88983]
[1779046761726,42.32,78195.02,0.0,-0.98515,2e-05,1.89158]
[1779046767770,42.32,78196.76,0.0,-0.98512,2e-05,1.89499]
[1779046772803,42.32,78197.26,0.0,-0.98513,2e-05,1.89345]
[1779046777839,42.32,78197.75,0.0,-0.98512,2e-05,1.89441]
[1779046779852,42.32,78205.14,0.0,-0.98499,2e-05,1.90891]
[1779046784887,42.32,78205.07,0.0,-0.98499,2e-05,1.90877]
[1779046789922,42.32,78208.16,0.0,-0.98493,2e-05,1.91486]
[1779046790930,42.32,78212.45,0.0,-0.98486,2e-05,1.92333]
[1779046795966,42.32,78212.94,0.0,-0.98485,2e-05,1.9243]
[1779046798995,42.32,78218.72,0.0,-0.98474,2e-05,1.93577]
[1779046800011,42.32,78221.85,0.0,-0.98469,2e-05,1.94201]
[1779046801005,42.32,78236.01,0.0,-0.98443,2e-05,1.97041]
[1779046802011,42.32,78242.46,0.0,-0.98431,2e-05,1.98345]
[1779046803017,42.32,78245.4,0.0,-0.98426,2e-05,1.98941]
[1779046809061,42.32,78243.05,0.0,-0.9843,2e-05,1.98464]
[1779046816484,42.32,78239.06,0.0,-0.98437,2e-05,1.97656]
[1779046822151,42.32,78238.64,0.0,-0.98438,2e-05,1.97572]
[1779046824168,42.32,78248.36,0.0,-0.9842,2e-05,1.99544]
[1779046825176,42.32,78255.4,0.0,-0.98407,2e-05,2.00981]
[1779046826556,42.32,78256.99,0.0,-0.98404,2e-05,2.01307]
[1779046827186,42.32,78256.99,0.0,-0.98404,2e-05,2.01307]
[1779046832221,42.32,78263.69,0.0,-0.98393,2e-05,2.02422]
[1779046836626,42.32,78268.29,0.0,-0.98385,2e-05,2.03372]
[1779046842297,42.32,78271.66,0.0,-0.98378,2e-05,2.04069]
[1779046843309,42.32,78278.45,0.0,-0.98365,2e-05,2.0548]
[1779046844308,42.32,78295.9,0.0,-0.98332,2e-05,2.09142]
[1779046845315,42.32,78311.39,0.0,-0.98301,2e-05,2.12434]
[1779046846699,42.32,78307.02,0.0,-0.9831,2e-05,2.11501]
[1779046848336,42.32,78300.75,0.0,-0.98322,2e-05,2.10168]
[1779046849342,42.32,78300.75,0.0,-0.98322,2e-05,2.10168]
[1779046854378,42.32,78299.06,0.0,-0.98326,2e-05,2.0981]
[1779046859413,42.32,78298.47,0.0,-0.98327,2e-05,2.09685]
[1779046864451,42.32,78295.55,0.0,-0.98332,2e-05,2.09068]
[1779046869486,42.32,78301.0,0.0,-0.98322,2e-05,2.10221]
[1779046874518,42.32,78299.0,0.0,-0.98326,2e-05,2.09797]
[1779046879553,42.32,78298.67,0.0,-0.98326,2e-05,2.09728]
[1779046885595,42.32,78297.85,0.0,-0.98328,2e-05,2.09554]
[1779046890630,42.32,78297.88,0.0,-0.98328,2e-05,2.0956]
[1779046895668,42.32,78297.88,0.0,-0.9833,2e-05,2.09292]
[1779046903721,42.32,78296.98,0.0,-0.98332,2e-05,2.09102]
[1779046910770,42.32,78295.84,0.0,-0.98334,2e-05,2.08861]
[1779046911777,42.32,78290.72,0.0,-0.98344,2e-05,2.07783]
[1779046912784,42.32,78285.57,0.0,-0.98354,2e-05,2.06702]
[1779046913790,42.32,78277.75,0.0,-0.98369,2e-05,2.0507]
[1779046914798,42.32,78278.53,0.0,-0.98367,2e-05,2.05232]
[1779046917190,42.32,78289.77,0.0,-0.98346,2e-05,2.07583]
[1779046922856,42.32,78286.75,0.0,-0.98351,2e-05,2.06949]
[1779046926886,42.32,78305.83,0.0,-0.98314,2e-05,2.10978]
[1779046927890,42.32,78314.21,0.0,-0.98298,2e-05,2.12766]
[1779046928900,42.32,78313.6,0.0,-0.98299,2e-05,2.12636]
[1779046933932,42.32,78311.55,0.0,-0.98303,2e-05,2.12197]
[1779046938967,42.32,78312.84,0.0,-0.98301,2e-05,2.12473]
[1779046942996,42.32,78320.62,0.0,-0.98285,2e-05,2.14142]
[1779046945015,42.32,78338.88,0.0,-0.98248,2e-05,2.18099]
[1779046946018,42.32,78341.72,0.0,-0.98243,2e-05,2.18719]
[1779046949039,42.32,78335.3,0.0,-0.98256,2e-05,2.17319]
[1779046951057,42.32,78332.58,0.0,-0.98263,2e-05,2.16453]
[1779046954082,42.32,78337.61,0.0,-0.98253,2e-05,2.17547]
[1779046959113,42.32,78333.61,0.0,-0.98261,2e-05,2.16677]
[1779046963141,42.32,78327.92,0.0,-0.98273,2e-05,2.15444]
[1779046965157,42.32,78322.12,0.0,-0.98284,2e-05,2.14193]
[1779046970191,42.32,78317.76,0.0,-0.98293,2e-05,2.13256]
[1779046975226,42.32,78319.15,0.0,-0.9829,2e-05,2.13554]
[1779046978248,42.32,78313.21,0.0,-0.98302,2e-05,2.12281]
[1779046983283,42.32,78310.44,0.0,-0.98307,2e-05,2.1169]
[1779046988318,42.32,78308.04,0.0,-0.98312,2e-05,2.11178]
[1779046993352,42.32,78306.27,0.0,-0.98316,2e-05,2.10802]
[1779046996374,42.32,78311.77,0.0,-0.98305,2e-05,2.11974]
[1779047001408,42.32,78313.72,0.0,-0.98301,2e-05,2.1239]
[1779047006442,42.32,78313.89,0.0,-0.98301,2e-05,2.12427]
[1779047010472,42.32,78309.54,0.0,-0.98309,2e-05,2.11498]
[1779047015506,42.32,78307.64,0.0,-0.98315,2e-05,2.10824]
[1779047022555,42.32,78307.23,0.0,-0.98316,2e-05,2.10736]
[1779047027976,42.32,78308.17,0.0,-0.98314,2e-05,2.10936]
[1779047033632,42.32,78312.18,0.0,-0.98306,2e-05,2.11791]
[1779047038049,42.32,78318.29,0.0,-0.98294,2e-05,2.13098]
[1779047039674,42.32,78319.78,0.0,-0.98291,2e-05,2.13417]
[1779047045717,42.32,78320.98,0.0,-0.98289,2e-05,2.13675]
[1779047050752,42.32,78320.82,0.0,-0.98289,2e-05,2.13641]
[1779047055792,42.32,78316.32,0.0,-0.98298,2e-05,2.12676]
[1779047060825,42.32,78312.41,0.0,-0.98306,2e-05,2.1184]
[1779047068263,42.32,78312.03,0.0,-0.98306,2e-05,2.11759]
[1779047073917,42.32,78311.46,0.0,-0.9831,2e-05,2.11367]
[1779047079959,42.32,78310.76,0.0,-0.98311,2e-05,2.11218]
[1779047085002,42.32,78310.76,0.0,-0.98311,2e-05,2.11218]
[1779047090035,42.32,78310.57,0.0,-0.98311,2e-05,2.11177]
[1779047095068,42.32,78311.06,0.0,-0.9831,2e-05,2.11282]
[1779047099096,42.32,78306.06,0.0,-0.9832,2e-05,2.10218]
[1779047104132,42.32,78308.66,0.0,-0.98315,2e-05,2.10771]
[1779047109167,42.32,78308.69,0.0,-0.98315,2e-05,2.10777]
[1779047114201,42.32,78310.47,0.0,-0.98311,2e-05,2.11156]
[1779047119237,42.32,78311.69,0.0,-0.98309,2e-05,2.11416]
[1779047121250,42.32,78303.2,0.0,-0.98326,2e-05,2.09612]
[1779047126285,42.32,78300.1,0.0,-0.98332,2e-05,2.08956]
[1779047129306,42.32,78295.27,0.0,-0.98341,2e-05,2.07938]
[1779047134342,42.32,78289.91,0.0,-0.98354,2e-05,2.06546]
[1779047138369,42.32,78284.91,0.0,-0.98363,2e-05,2.05501]
[1779047143404,42.32,78284.89,0.0,-0.98363,2e-05,2.05497]
[1779047148439,42.32,78286.81,0.0,-0.98359,2e-05,2.05898]
[1779047155488,42.32,78289.17,0.0,-0.98355,2e-05,2.06391]
[1779047160523,42.32,78290.06,0.0,-0.98353,2e-05,2.06577]
[1779047162537,42.32,78296.36,0.0,-0.98341,2e-05,2.079]
[1779047163544,42.32,78297.61,0.0,-0.98339,2e-05,2.08163]
[1779047168970,42.32,78297.48,0.0,-0.98339,2e-05,2.08136]
[1779047175629,42.32,78297.19,0.0,-0.98339,2e-05,2.08075]
[1779047180666,42.32,78298.2,0.0,-0.98338,2e-05,2.08287]
[1779047189109,42.32,78296.12,0.0,-0.98342,2e-05,2.07849]
[1779047194762,42.32,78295.89,0.0,-0.98344,2e-05,2.07534]
[1779047199797,42.32,78294.31,0.0,-0.98347,2e-05,2.07202]
[1779047206845,42.32,78295.63,0.0,-0.98345,2e-05,2.07479]
[1779047212887,42.32,78296.96,0.0,-0.98342,2e-05,2.07759]
[1779047217927,42.32,78296.79,0.0,-0.98342,2e-05,2.07723]
[1779047221951,42.32,78305.19,0.0,-0.98326,2e-05,2.09496]
[1779047222957,42.32,78308.86,0.0,-0.98319,2e-05,2.10274]
[1779047225979,42.32,78309.89,0.0,-0.98317,2e-05,2.10493]
[1779047231014,42.32,78311.8,0.0,-0.98313,2e-05,2.10899]
[1779047236049,42.32,78313.21,0.0,-0.9831,2e-05,2.11199]
[1779047241086,42.32,78313.08,0.0,-0.9831,2e-05,2.11171]
[1779047246121,42.32,78311.23,0.0,-0.98314,2e-05,2.10778]
[1779047249568,42.32,78316.25,0.0,-0.98304,2e-05,2.11848]
[1779047255183,42.32,78317.17,0.0,-0.98305,2e-05,2.11773]
[1779047261224,42.32,78320.4,0.0,-0.98298,2e-05,2.12464]
[1779047262232,42.32,78328.81,0.0,-0.98281,2e-05,2.1427]
[1779047263238,42.32,78333.59,0.0,-0.98272,2e-05,2.15302]
[1779047264245,42.32,78348.31,0.0,-0.98242,2e-05,2.18504]
[1779047265252,42.32,78350.5,0.0,-0.98238,2e-05,2.18983]
[1779047268274,42.32,78346.07,0.0,-0.98247,2e-05,2.18014]
[1779047269280,42.32,78339.06,0.0,-0.98261,2e-05,2.16487]
[1779047270287,42.32,78338.14,0.0,-0.98263,2e-05,2.16288]
[1779047277337,42.32,78337.89,0.0,-0.98263,2e-05,2.16233]
[1779047282377,42.32,78336.77,0.0,-0.98265,2e-05,2.15991]
[1779047288418,42.32,78332.57,0.0,-0.98274,2e-05,2.15081]
[1779047294461,42.32,78332.71,0.0,-0.98274,2e-05,2.15112]
[1779047299494,42.32,78333.16,0.0,-0.98273,2e-05,2.15209]
[1779047304530,42.32,78333.94,0.0,-0.98271,2e-05,2.15378]
[1779047310574,42.32,78333.5,0.0,-0.98272,2e-05,2.15282]
[1779047315608,42.32,78338.81,0.0,-0.98263,2e-05,2.16159]
[1779047321649,42.32,78338.24,0.0,-0.98265,2e-05,2.16035]
[1779047326684,42.32,78340.2,0.0,-0.98261,2e-05,2.1646]
[1779047327692,42.32,78346.32,0.0,-0.98248,2e-05,2.17793]
[1779047328698,42.32,78347.75,0.0,-0.98245,2e-05,2.18105]
[1779047330129,42.32,78355.84,0.0,-0.98229,2e-05,2.19878]
[1779047330712,42.32,78355.84,0.0,-0.98229,2e-05,2.19878]
[1779047335748,42.32,78347.19,0.0,-0.98246,2e-05,2.17983]
[1779047336754,42.32,78348.18,0.0,-0.98244,2e-05,2.18199]
[1779047341790,42.32,78349.61,0.0,-0.98242,2e-05,2.18512]
[1779047343805,42.32,78344.39,0.0,-0.98252,2e-05,2.17372]
[1779047345818,42.32,78341.64,0.0,-0.98258,2e-05,2.16773]
[1779047350858,42.32,78339.95,0.0,-0.98261,2e-05,2.16406]
[1779047351861,42.32,78345.66,0.0,-0.9825,2e-05,2.17649]
[1779047352870,42.32,78353.67,0.0,-0.98233,2e-05,2.19401]
[1779047353876,42.32,78355.36,0.0,-0.9823,2e-05,2.19772]
[1779047358911,42.32,78359.27,0.0,-0.98222,2e-05,2.20633]
[1779047365960,42.32,78358.21,0.0,-0.98224,2e-05,2.20399]
[1779047370996,42.32,78359.1,0.0,-0.98222,2e-05,2.20595]
[1779047376033,42.32,78362.87,0.0,-0.98217,2e-05,2.21149]
[1779047383079,42.32,78364.08,0.0,-0.98214,2e-05,2.21416]
[1779047388114,42.32,78366.01,0.0,-0.9821,2e-05,2.21843]
[1779047393152,42.32,78367.5,0.0,-0.98207,2e-05,2.22173]
[1779047398184,42.32,78368.96,0.0,-0.98204,2e-05,2.22497]
[1779047403219,42.32,78372.01,0.0,-0.98198,2e-05,2.23174]
[1779047408255,42.32,78370.04,0.0,-0.98202,2e-05,2.22737]
[1779047409261,42.32,78375.37,0.0,-0.98191,2e-05,2.23923]
[1779047410693,42.32,78377.73,0.0,-0.98186,2e-05,2.24449]
[1779047416310,42.32,78381.44,0.0,-0.98178,2e-05,2.25279]
[1779047420763,42.32,78382.35,0.0,-0.98176,2e-05,2.25483]
[1779047426385,42.32,78383.03,0.0,-0.98175,2e-05,2.25635]
[1779047431419,42.32,78383.64,0.0,-0.98175,2e-05,2.2549]
[1779047436451,42.32,78387.48,0.0,-0.98167,2e-05,2.26352]
[1779047441484,42.32,78386.71,0.0,-0.98169,2e-05,2.26179]
[1779047446520,42.32,78386.82,0.0,-0.98169,2e-05,2.26204]
[1779047451555,42.32,78385.78,0.0,-0.98171,2e-05,2.2597]
[1779047461628,42.32,78385.0,0.0,-0.98173,2e-05,2.25795]
[1779047466666,42.32,78382.84,0.0,-0.98177,2e-05,2.25311]
[1779047470697,42.32,78387.9,0.0,-0.98167,2e-05,2.26446]
[1779047472705,42.32,78393.93,0.0,-0.98154,2e-05,2.27806]
[1779047477757,42.32,78397.05,0.0,-0.98147,2e-05,2.28512]
[1779047479755,42.32,78405.31,0.0,-0.98129,2e-05,2.30388]
[1779047480762,42.32,78406.83,0.0,-0.98126,2e-05,2.30735]
[1779047483788,42.32,78389.53,0.0,-0.98163,2e-05,2.26813]
[1779047484790,42.32,78392.51,0.0,-0.98157,2e-05,2.27485]
[1779047490832,42.32,78393.24,0.0,-0.98155,2e-05,2.2765]
[1779047495867,42.32,78390.95,0.0,-0.98162,2e-05,2.2685]
[1779047501341,42.32,78391.14,0.0,-0.98162,2e-05,2.26893]
[1779047506944,42.32,78390.38,0.0,-0.98163,2e-05,2.26721]
[1779047511980,42.32,78389.22,0.0,-0.98166,2e-05,2.2646]
[1779047517017,42.32,78388.14,0.0,-0.98168,2e-05,2.26217]
[1779047522052,42.32,78387.91,0.0,-0.98169,2e-05,2.26166]
[1779047527088,42.32,78388.92,0.0,-0.98167,2e-05,2.26393]
[1779047532122,42.32,78388.58,0.0,-0.98167,2e-05,2.26316]
[1779047537158,42.32,78388.67,0.0,-0.98167,2e-05,2.26337]
[1779047542194,42.32,78388.54,0.0,-0.98167,2e-05,2.26307]
[1779047548235,42.32,78389.04,0.0,-0.98166,2e-05,2.2642]
[1779047553270,42.32,78388.92,0.0,-0.98169,2e-05,2.2611]
[1779047558305,42.32,78389.07,0.0,-0.98168,2e-05,2.26143]
[1779047563344,42.32,78390.87,0.0,-0.98165,2e-05,2.26548]
[1779047568379,42.32,78389.62,0.0,-0.98167,2e-05,2.26267]
[1779047573415,42.32,78390.31,0.0,-0.98166,2e-05,2.26422]
[1779047578449,42.32,78393.06,0.0,-0.9816,2e-05,2.27042]
[1779047583484,42.32,78393.76,0.0,-0.98159,2e-05,2.27199]
[1779047590535,42.32,78394.54,0.0,-0.98157,2e-05,2.27375]
[1779047595568,42.32,78396.75,0.0,-0.98152,2e-05,2.27875]
[1779047598589,42.32,78401.81,0.0,-0.98141,2e-05,2.29021]
[1779047603624,42.32,78402.01,0.0,-0.98141,2e-05,2.29066]
[1779047612691,42.32,78400.9,0.0,-0.98146,2e-05,2.28529]
[1779047618731,42.32,78400.97,0.0,-0.98145,2e-05,2.28545]
[1779047623765,42.32,78404.42,0.0,-0.98138,2e-05,2.29328]
[1779047630815,42.32,78408.47,0.0,-0.98129,2e-05,2.3025]
[1779047635852,42.32,78410.53,0.0,-0.98125,2e-05,2.30719]
[1779047641894,42.32,78412.14,0.0,-0.98121,2e-05,2.31087]
[1779047646928,42.32,78408.53,0.0,-0.98129,2e-05,2.30263]
[1779047651963,42.32,78406.69,0.0,-0.98133,2e-05,2.29844]
[1779047657000,42.32,78406.26,0.0,-0.98134,2e-05,2.29746]
[1779047662038,42.32,78406.52,0.0,-0.98134,2e-05,2.29805]
[1779047667068,42.32,78406.76,0.0,-0.98133,2e-05,2.2986]
[1779047670089,42.32,78400.92,0.0,-0.98146,2e-05,2.28534]
[1779047672545,42.32,78395.95,0.0,-0.98158,2e-05,2.27126]
[1779047678153,42.32,78392.34,0.0,-0.98166,2e-05,2.26312]
[1779047680159,42.32,78377.08,0.0,-0.98198,2e-05,2.22899]
[1779047681167,42.32,78369.13,0.0,-0.98214,2e-05,2.21137]
[1779047682615,42.32,78367.73,0.0,-0.98217,2e-05,2.20828]
[1779047688215,42.32,78366.86,0.0,-0.98219,2e-05,2.20636]
[1779047692686,42.32,78361.67,0.0,-0.9823,2e-05,2.19493]
[1779047700300,42.32,78358.74,0.0,-0.98236,2e-05,2.1885]
[1779047702757,42.32,78350.68,0.0,-0.98252,2e-05,2.17088]
[1779047704328,42.32,78350.68,0.0,-0.98252,2e-05,2.17088]
[1779047710369,42.32,78349.62,0.0,-0.98254,2e-05,2.16857]
[1779047715405,42.32,78345.58,0.0,-0.98262,2e-05,2.15979]
[1779047720440,42.32,78346.85,0.0,-0.9826,2e-05,2.16254]
[1779047727488,42.32,78344.7,0.0,-0.98264,2e-05,2.15788]
[1779047732975,42.32,78341.92,0.0,-0.98272,2e-05,2.14911]
[1779047743045,42.32,78341.87,0.0,-0.98272,2e-05,2.149]
[1779047748637,42.32,78340.05,0.0,-0.98276,2e-05,2.14507]
[1779047751659,42.32,78329.96,0.0,-0.98296,2e-05,2.12337]
[1779047753117,42.32,78332.22,0.0,-0.98291,2e-05,2.12821]
[1779047755688,42.32,78336.35,0.0,-0.98283,2e-05,2.13709]
[1779047762739,42.32,78336.01,0.0,-0.98284,2e-05,2.13636]
[1779047768781,42.32,78332.85,0.0,-0.9829,2e-05,2.12956]
[1779047774822,42.32,78329.95,0.0,-0.98296,2e-05,2.12334]
[1779047780865,42.32,78326.38,0.0,-0.98303,2e-05,2.11571]
[1779047786905,42.32,78325.28,0.0,-0.98305,2e-05,2.11336]
[1779047791941,42.32,78322.56,0.0,-0.98313,2e-05,2.10485]
[1779047796976,42.32,78322.17,0.0,-0.98313,2e-05,2.10402]
[1779047802012,42.32,78320.52,0.0,-0.98317,2e-05,2.10051]
[1779047813089,42.32,78318.56,0.0,-0.9832,2e-05,2.09635]
[1779047818124,42.32,78318.3,0.0,-0.98321,2e-05,2.09579]
[1779047823160,42.32,78321.91,0.0,-0.98314,2e-05,2.10346]
[1779047829201,42.32,78323.72,0.0,-0.9831,2e-05,2.10732]
[1779047838264,42.32,78325.22,0.0,-0.98307,2e-05,2.11052]
[1779047843751,42.32,78327.67,0.0,-0.98303,2e-05,2.11575]
[1779047849341,42.32,78329.18,0.0,-0.983,2e-05,2.11897]
[1779047861427,42.32,78328.97,0.0,-0.98302,2e-05,2.11581]
[1779047866460,42.32,78330.96,0.0,-0.98298,2e-05,2.12006]
[1779047872503,42.32,78330.66,0.0,-0.98299,2e-05,2.11942]
[1779047878545,42.32,78330.97,0.0,-0.98298,2e-05,2.12009]
[1779047884035,42.32,78331.62,0.0,-0.98297,2e-05,2.12148]
[1779047889621,42.32,78331.42,0.0,-0.98297,2e-05,2.12105]
[1779047894656,42.32,78331.97,0.0,-0.98296,2e-05,2.12223]
[1779047899692,42.32,78331.58,0.0,-0.98297,2e-05,2.12139]
[1779047904726,42.32,78331.79,0.0,-0.98296,2e-05,2.12184]
[1779047909761,42.32,78332.05,0.0,-0.98296,2e-05,2.1224]
[1779047914796,42.32,78331.68,0.0,-0.98299,2e-05,2.11888]
[1779047919831,42.32,78330.1,0.0,-0.98302,2e-05,2.1155]
[1779047925874,42.32,78327.36,0.0,-0.98307,2e-05,2.10965]
[1779047930910,42.32,78324.93,0.0,-0.98312,2e-05,2.10448]
[1779047935944,42.32,78323.37,0.0,-0.98315,2e-05,2.10116]
[1779047940980,42.32,78321.1,0.0,-0.9832,2e-05,2.09633]
[1779047942993,42.32,78313.94,0.0,-0.98334,2e-05,2.08118]
[1779047944004,42.32,78314.02,0.0,-0.98333,2e-05,2.08135]
[1779047949035,42.32,78313.66,0.0,-0.98334,2e-05,2.08059]
[1779047954073,42.32,78314.2,0.0,-0.98333,2e-05,2.08173]
[1779047960115,42.32,78316.8,0.0,-0.98328,2e-05,2.08722]
[1779047965152,42.32,78319.36,0.0,-0.98323,2e-05,2.09264]
[1779047970186,42.32,78316.66,0.0,-0.98328,2e-05,2.08693]
[1779047975221,42.31,78322.1,0.0,-0.98322,2e-05,2.09332]
[1779047980260,42.3,78331.37,0.0,-0.98305,2e-05,2.11182]
[1779047981265,42.3,78335.35,0.0,-0.98297,2e-05,2.12034]
[1779047983276,42.3,78341.04,0.0,-0.98286,2e-05,2.13255]
[1779047985293,42.3,78344.06,0.0,-0.9828,2e-05,2.13906]
[1779047987313,42.3,78349.29,0.0,-0.98269,2e-05,2.15036]
[1779047989328,42.3,78356.12,0.0,-0.98255,2e-05,2.16519]
[1779047991342,42.3,78359.32,0.0,-0.98249,2e-05,2.17217]
[1779047994364,42.3,78363.66,0.0,-0.9824,2e-05,2.18166]
[1779047998391,42.3,78356.64,0.0,-0.98254,2e-05,2.16633]
[1779047999399,42.3,78352.76,0.0,-0.98262,2e-05,2.15789]
[1779048002424,42.3,78353.47,0.0,-0.98261,2e-05,2.15943]
[1779048003432,42.3,78359.9,0.0,-0.98248,2e-05,2.17344]
[1779048004899,42.3,78364.82,0.0,-0.98238,2e-05,2.1842]
[1779048008464,42.3,78368.72,0.0,-0.9823,2e-05,2.19276]
[1779048013499,42.3,78370.93,0.0,-0.98225,2e-05,2.19762]
[1779048018535,42.3,78371.37,0.0,-0.98224,2e-05,2.19859]
[1779048023570,42.3,78367.9,0.0,-0.98231,2e-05,2.19096]
[1779048028607,42.3,78365.98,0.0,-0.98235,2e-05,2.18674]
[1779048035112,42.3,78362.55,0.0,-0.98244,2e-05,2.17646]
[1779048040691,42.3,78362.26,0.0,-0.98245,2e-05,2.17582]
[1779048045728,42.3,78361.54,0.0,-0.98246,2e-05,2.17425]
[1779048050762,42.3,78364.02,0.0,-0.98241,2e-05,2.17967]
[1779048057810,42.3,78362.6,0.0,-0.98244,2e-05,2.17657]
[1779048062846,42.3,78360.65,0.0,-0.98248,2e-05,2.17231]
[1779048067884,42.3,78364.7,0.0,-0.9824,2e-05,2.18116]
[1779048072916,42.3,78363.4,0.0,-0.98243,2e-05,2.17832]
[1779048077951,42.3,78363.36,0.0,-0.98243,2e-05,2.17823]
[1779048082986,42.3,78364.23,0.0,-0.98241,2e-05,2.18013]
[1779048088021,42.3,78363.39,0.0,-0.98243,2e-05,2.17829]
[1779048093056,42.3,78363.61,0.0,-0.98244,2e-05,2.176]
[1779048098092,42.3,78364.62,0.0,-0.98242,2e-05,2.17821]
[1779048103127,42.3,78363.34,0.0,-0.98245,2e-05,2.17541]
[1779048108162,42.3,78363.45,0.0,-0.98245,2e-05,2.17565]
[1779048113198,42.3,78364.04,0.0,-0.98243,2e-05,2.17694]
[1779048121255,42.3,78363.85,0.0,-0.98244,2e-05,2.17653]
[1779048126290,42.3,78363.62,0.0,-0.98244,2e-05,2.17603]
[1779048132333,42.3,78363.12,0.0,-0.98245,2e-05,2.17493]
[1779048134350,42.3,78352.61,0.0,-0.98267,2e-05,2.15206]
[1779048139385,42.3,78351.49,0.0,-0.98269,2e-05,2.14963]
[1779048144416,42.3,78349.51,0.0,-0.98273,2e-05,2.14534]
[1779048148446,42.3,78344.39,0.0,-0.98283,2e-05,2.13429]
[1779048153480,42.3,78343.16,0.0,-0.98288,2e-05,2.12891]
[1779048162543,42.3,78342.19,0.0,-0.9829,2e-05,2.12683]
[1779048167578,42.3,78339.31,0.0,-0.98295,2e-05,2.12065]
[1779048172613,42.3,78339.63,0.0,-0.98295,2e-05,2.12133]
[1779048177648,42.3,78339.84,0.0,-0.98294,2e-05,2.12178]
[1779048182684,42.3,78334.68,0.0,-0.98305,2e-05,2.11074]
[1779048184698,42.3,78333.02,0.0,-0.98308,2e-05,2.10719]
[1779048189733,42.3,78332.44,0.0,-0.98309,2e-05,2.10596]
[1779048194768,42.3,78332.85,0.0,-0.98308,2e-05,2.10683]
[1779048199803,42.29,78331.71,0.0,-0.98313,2e-05,2.10185]
[1779048204839,42.28,78334.41,0.0,-0.9831,2e-05,2.10506]
[1779048213902,42.28,78335.77,0.0,-0.98309,2e-05,2.10525]
[1779048218937,42.28,78333.3,0.0,-0.98314,2e-05,2.09999]
[1779048224981,42.28,78331.11,0.0,-0.98319,2e-05,2.09533]
[1779048233037,42.28,78332.05,0.0,-0.98317,2e-05,2.09733]
[1779048238071,42.28,78331.95,0.0,-0.98317,2e-05,2.09711]
[1779048243106,42.28,78328.67,0.0,-0.98323,2e-05,2.09015]
[1779048246598,42.28,78315.71,0.0,-0.98349,2e-05,2.06279]
[1779048248141,42.28,78314.8,0.0,-0.9835,2e-05,2.06088]
[1779048253176,42.28,78311.54,0.0,-0.98357,2e-05,2.05405]
[1779048258210,42.28,78307.59,0.0,-0.98364,2e-05,2.0458]
[1779048262244,42.28,78317.4,0.0,-0.98345,2e-05,2.06634]
[1779048263251,42.28,78320.7,0.0,-0.98339,2e-05,2.07329]
[1779048268286,42.28,78325.66,0.0,-0.98329,2e-05,2.08377]
[1779048273321,42.28,78326.85,0.0,-0.98329,2e-05,2.08359]
[1779048278356,42.28,78328.37,0.0,-0.98326,2e-05,2.08681]
[1779048284398,42.28,78329.25,0.0,-0.98324,2e-05,2.08867]
[1779048289440,42.28,78328.36,0.0,-0.98326,2e-05,2.08679]
[1779048296482,42.28,78329.12,0.0,-0.98325,2e-05,2.0884]
[1779048301518,42.28,78324.18,0.0,-0.98334,2e-05,2.07794]
[1779048307018,42.28,78323.95,0.0,-0.98335,2e-05,2.07746]
[1779048316622,42.28,78324.21,0.0,-0.98334,2e-05,2.07801]
[1779048321657,42.28,78325.97,0.0,-0.98331,2e-05,2.08173]
[1779048327159,42.28,78326.24,0.0,-0.9833,2e-05,2.0823]
[1779048332739,42.28,78326.87,0.0,-0.98331,2e-05,2.08093]
[1779048338775,42.28,78327.41,0.0,-0.9833,2e-05,2.08208]
[1779048343811,42.28,78326.22,0.0,-0.98332,2e-05,2.07956]
[1779048350860,42.28,78326.75,0.0,-0.98331,2e-05,2.08068]
[1779048355895,42.28,78328.87,0.0,-0.98327,2e-05,2.08517]
[1779048361943,42.28,78330.22,0.0,-0.98324,2e-05,2.08803]
[1779048367441,42.28,78330.49,0.0,-0.98324,2e-05,2.0886]
[1779048373014,42.28,78330.65,0.0,-0.98324,2e-05,2.08894]
[1779048378049,42.28,78327.38,0.0,-0.9833,2e-05,2.08201]
[1779048379056,42.28,78320.38,0.0,-0.98344,2e-05,2.06724]
[1779048380063,42.28,78320.39,0.0,-0.98344,2e-05,2.06727]
[1779048385098,42.28,78319.29,0.0,-0.98346,2e-05,2.06495]
[1779048390135,42.28,78317.34,0.0,-0.9835,2e-05,2.06086]
[1779048395170,42.28,78319.14,0.0,-0.98348,2e-05,2.06195]
[1779048400205,42.28,78319.03,0.0,-0.98348,2e-05,2.06172]
[1779048406247,42.28,78318.28,0.0,-0.9835,2e-05,2.06015]
[1779048411283,42.28,78314.8,0.0,-0.98357,2e-05,2.05285]
[1779048416318,42.28,78313.21,0.0,-0.9836,2e-05,2.04953]
[1779048421354,42.28,78312.84,0.0,-0.9836,2e-05,2.04875]
[1779048426388,42.28,78311.42,0.0,-0.98363,2e-05,2.04579]
[1779048434444,42.28,78310.74,0.0,-0.98364,2e-05,2.04437]
[1779048440488,42.28,78309.42,0.0,-0.98367,2e-05,2.04162]
[1779048444516,42.28,78303.76,0.0,-0.98378,2e-05,2.02985]
[1779048446529,42.28,78300.76,0.0,-0.98384,2e-05,2.02363]
[1779048451564,42.28,78297.73,0.0,-0.98391,2e-05,2.01472]
[1779048456603,42.28,78291.29,0.0,-0.98404,2e-05,2.00147]
[1779048461634,42.28,78286.91,0.0,-0.98412,2e-05,1.99249]
[1779048466669,42.28,78289.85,0.0,-0.98406,2e-05,1.99851]
[1779048471707,42.28,78291.31,0.0,-0.98403,2e-05,2.00151]
[1779048473718,42.28,78278.65,0.0,-0.98427,2e-05,1.97565]
[1779048478753,42.28,78279.99,0.0,-0.98425,2e-05,1.97838]
[1779048483788,42.28,78284.35,0.0,-0.98417,2e-05,1.98726]
[1779048488829,42.28,78284.55,0.0,-0.98416,2e-05,1.98767]
[1779048493859,42.28,78285.4,0.0,-0.98415,2e-05,1.9894]
[1779048499901,42.28,78284.97,0.0,-0.98415,2e-05,1.98853]
[1779048504935,42.28,78281.63,0.0,-0.98422,2e-05,1.98171]
[1779048509970,42.28,78281.79,0.0,-0.98421,2e-05,1.98204]
[1779048515013,42.28,78280.29,0.0,-0.98426,2e-05,1.97637]
[1779048520043,42.28,78282.15,0.0,-0.98423,2e-05,1.98016]
[1779048525075,42.28,78282.28,0.0,-0.98422,2e-05,1.98042]
[1779048530111,42.28,78282.37,0.0,-0.98422,2e-05,1.98061]
[1779048535146,42.28,78282.03,0.0,-0.98423,2e-05,1.97991]
[1779048541190,42.28,78282.34,0.0,-0.98422,2e-05,1.98054]
[1779048546222,42.28,78280.05,0.0,-0.98427,2e-05,1.97589]
[1779048553272,42.28,78280.15,0.0,-0.98426,2e-05,1.97609]
[1779048558774,42.28,78285.08,0.0,-0.98417,2e-05,1.98613]
[1779048568843,42.28,78284.38,0.0,-0.98419,2e-05,1.9847]
[1779048574423,42.28,78283.22,0.0,-0.98423,2e-05,1.97972]
[1779048580463,42.28,78284.53,0.0,-0.9842,2e-05,1.98239]
[1779048585498,42.28,78283.53,0.0,-0.98422,2e-05,1.98035]
[1779048592547,42.28,78285.22,0.0,-0.98419,2e-05,1.9838]
[1779048598591,42.28,78286.04,0.0,-0.98417,2e-05,1.98547]
[1779048603625,42.28,78282.43,0.0,-0.98424,2e-05,1.97811]
[1779048609127,42.28,78282.59,0.0,-0.98424,2e-05,1.97844]
[1779048618729,42.28,78285.12,0.0,-0.98419,2e-05,1.98359]
[1779048628796,42.28,78285.88,0.0,-0.98418,2e-05,1.98514]
[1779048636855,42.28,78287.48,0.0,-0.98417,2e-05,1.98579]
[1779048649954,42.28,78289.13,0.0,-0.98414,2e-05,1.98916]
[1779048659480,42.28,78287.2,0.0,-0.98417,2e-05,1.98522]
[1779048663041,42.28,78280.28,0.0,-0.9843,2e-05,1.97113]
[1779048665057,42.28,78276.41,0.0,-0.98437,2e-05,1.96329]
[1779048670092,42.28,78276.39,0.0,-0.98437,2e-05,1.96325]
[1779048675128,42.28,78275.35,0.0,-0.98439,2e-05,1.96115]
[1779048681169,42.28,78276.55,0.0,-0.98437,2e-05,1.96357]
[1779048686204,42.28,78281.69,0.0,-0.98428,2e-05,1.974]
[1779048691239,42.28,78282.17,0.0,-0.98429,2e-05,1.97236]
[1779048696274,42.28,78288.08,0.0,-0.98418,2e-05,1.98439]
[1779048697281,42.28,78289.34,0.0,-0.98415,2e-05,1.98696]
[1779048702316,42.28,78289.29,0.0,-0.98415,2e-05,1.98686]
[1779048707351,42.28,78289.27,0.0,-0.98415,2e-05,1.98682]
[1779048712390,42.28,78297.54,0.0,-0.984,2e-05,2.00377]
[1779048713396,42.28,78300.28,0.0,-0.98395,2e-05,2.00941]
[1779048718432,42.28,78300.55,0.0,-0.98394,2e-05,2.00996]
[1779048723467,42.28,78299.72,0.0,-0.98396,2e-05,2.00825]
[1779048726488,42.28,78306.01,0.0,-0.98384,2e-05,2.02124]
[1779048727496,42.28,78305.63,0.0,-0.98384,2e-05,2.02045]
[1779048732532,42.28,78306.57,0.0,-0.98383,2e-05,2.0224]
[1779048737568,42.28,78303.97,0.0,-0.98388,2e-05,2.01702]
[1779048742601,42.28,78302.25,0.0,-0.98391,2e-05,2.01347]
[1779048747636,42.28,78301.26,0.0,-0.98393,2e-05,2.01143]
[1779048752671,42.28,78300.0,0.0,-0.98397,2e-05,2.00619]
[1779048758713,42.28,78299.11,0.0,-0.98399,2e-05,2.00436]
[1779048766768,42.28,78299.64,0.0,-0.98398,2e-05,2.00545]
[1779048773818,42.28,78298.49,0.0,-0.984,2e-05,2.00308]
[1779048778853,42.28,78298.13,0.0,-0.98401,2e-05,2.00234]
[1779048784895,42.28,78297.36,0.0,-0.98402,2e-05,2.00076]
[1779048790937,42.28,78297.18,0.0,-0.98402,2e-05,2.00039]
[1779048795971,42.28,78296.29,0.0,-0.98404,2e-05,1.99856]
[1779048803021,42.28,78295.7,0.0,-0.98405,2e-05,1.99735]
[1779048809063,42.28,78295.7,0.0,-0.98405,2e-05,1.99735]
[1779048814098,42.28,78294.51,0.0,-0.9841,2e-05,1.99228]
[1779048816114,42.28,78285.6,0.0,-0.98426,2e-05,1.9741]
[1779048817119,42.28,78281.91,0.0,-0.98433,2e-05,1.96661]
[1779048819134,42.28,78281.12,0.0,-0.98435,2e-05,1.96501]
[1779048825179,42.28,78282.22,0.0,-0.98433,2e-05,1.96724]
[1779048826185,42.28,78288.77,0.0,-0.9842,2e-05,1.98055]
[1779048827193,42.28,78291.82,0.0,-0.98415,2e-05,1.98678]
[1779048832227,42.28,78292.0,0.0,-0.98414,2e-05,1.98715]
[1779048837262,42.28,78290.95,0.0,-0.98416,2e-05,1.985]
[1779048842297,42.28,78290.01,0.0,-0.98418,2e-05,1.98308]
[1779048847333,42.28,78286.51,0.0,-0.98425,2e-05,1.97595]
[1779048852370,42.28,78284.99,0.0,-0.98427,2e-05,1.97286]
[1779048857406,42.28,78285.7,0.0,-0.98426,2e-05,1.97431]
[1779048863446,42.28,78286.94,0.0,-0.98424,2e-05,1.97683]
[1779048868481,42.28,78288.14,0.0,-0.98421,2e-05,1.97927]
[1779048873516,42.28,78290.29,0.0,-0.98419,2e-05,1.98103]
[1779048881023,42.28,78290.03,0.0,-0.9842,2e-05,1.9805]
[1779048886608,42.28,78288.31,0.0,-0.98423,2e-05,1.977]
[1779048894664,42.28,78287.49,0.0,-0.98425,2e-05,1.97533]
[1779048895670,42.28,78280.95,0.0,-0.98437,2e-05,1.96206]
[1779048896678,42.28,78280.76,0.0,-0.98437,2e-05,1.96168]
[1779048901713,42.28,78278.86,0.0,-0.98441,2e-05,1.95783]
[1779048907754,42.28,78280.56,0.0,-0.98438,2e-05,1.96127]
[1779048912789,42.28,78282.93,0.0,-0.98433,2e-05,1.96607]
[1779048917824,42.28,78283.56,0.0,-0.98432,2e-05,1.96735]
[1779048931376,42.28,78283.46,0.0,-0.98434,2e-05,1.96454]
[1779048938972,42.28,78283.57,0.0,-0.98434,2e-05,1.96476]
[1779048944007,42.28,78280.67,0.0,-0.98439,2e-05,1.95889]
[1779048949042,42.28,78284.29,0.0,-0.98433,2e-05,1.96622]
[1779048954077,42.28,78285.02,0.0,-0.98431,2e-05,1.9677]
[1779048959113,42.28,78282.81,0.0,-0.98435,2e-05,1.96322]
[1779048964147,42.28,78280.26,0.0,-0.9844,2e-05,1.95806]
[1779048969182,42.28,78278.05,0.0,-0.98444,2e-05,1.9536]
[1779048972204,42.28,78271.66,0.0,-0.98456,2e-05,1.94074]
[1779048977238,42.28,78268.98,0.0,-0.98461,2e-05,1.93537]
[1779048986301,42.28,78270.79,0.0,-0.98458,2e-05,1.939]
[1779048987308,42.28,78264.52,0.0,-0.98469,2e-05,1.92645]
[1779048988315,42.28,78258.03,0.0,-0.98481,2e-05,1.91354]
[1779048989322,42.28,78258.36,0.0,-0.9848,2e-05,1.91419]
[1779048994358,42.28,78258.79,0.0,-0.98481,2e-05,1.91248]
[1779049000399,42.28,78256.65,0.0,-0.98485,2e-05,1.90824]
[1779049007448,42.28,78256.7,0.0,-0.98485,2e-05,1.90834]
[1779049012484,42.28,78260.33,0.0,-0.98479,2e-05,1.91554]
[1779049014497,42.28,78262.04,0.0,-0.98476,2e-05,1.91894]
[1779049019532,42.28,78262.39,0.0,-0.98475,2e-05,1.91964]
[1779049024568,42.28,78261.38,0.0,-0.98477,2e-05,1.91763]
[1779049029602,42.28,78262.22,0.0,-0.98475,2e-05,1.9193]
[1779049033630,42.28,78272.53,0.0,-0.98456,2e-05,1.9399]
[1779049034637,42.28,78280.9,0.0,-0.98441,2e-05,1.95675]
[1779049035644,42.28,78281.08,0.0,-0.98441,2e-05,1.95711]
[1779049040679,42.28,78279.84,0.0,-0.98443,2e-05,1.95461]
[1779049046721,42.28,78279.16,0.0,-0.98444,2e-05,1.95324]
[1779049049744,42.28,78269.19,0.0,-0.98463,2e-05,1.93321]
[1779049050752,42.28,78269.75,0.0,-0.98462,2e-05,1.93433]
[1779049055786,42.28,78271.28,0.0,-0.98461,2e-05,1.93481]
[1779049060820,42.28,78271.54,0.0,-0.9846,2e-05,1.93533]
[1779049065856,42.28,78267.98,0.0,-0.98467,2e-05,1.92821]
[1779049070891,42.28,78267.11,0.0,-0.98468,2e-05,1.92647]
[1779049075926,42.28,78267.84,0.0,-0.98467,2e-05,1.92793]
[1779049080961,42.28,78269.18,0.0,-0.98465,2e-05,1.93061]
[1779049082435,42.28,78276.21,0.0,-0.98452,2e-05,1.9447]
[1779049088010,42.28,78278.65,0.0,-0.98447,2e-05,1.94961]
[1779049093044,42.28,78279.89,0.0,-0.98445,2e-05,1.95211]
[1779049098080,42.28,78281.79,0.0,-0.98441,2e-05,1.95595]
[1779049103118,42.28,78284.15,0.0,-0.98437,2e-05,1.96072]
[1779049108150,42.28,78284.81,0.0,-0.98436,2e-05,1.96205]
[1779049113185,42.28,78284.3,0.0,-0.98439,2e-05,1.95841]
[1779049118220,42.28,78285.37,0.0,-0.98437,2e-05,1.96058]
[1779049121242,42.28,78273.17,0.0,-0.98459,2e-05,1.93601]
[1779049122249,42.28,78272.99,0.0,-0.9846,2e-05,1.93565]
[1779049127288,42.28,78267.91,0.0,-0.98469,2e-05,1.92549]
[1779049132324,42.28,78266.46,0.0,-0.98471,2e-05,1.9226]
[1779049138365,42.28,78264.88,0.0,-0.98474,2e-05,1.91945]
[1779049143400,42.28,78262.63,0.0,-0.98478,2e-05,1.91497]
[1779049148435,42.28,78256.48,0.0,-0.9849,2e-05,1.90278]
[1779049153470,42.28,78253.89,0.0,-0.98494,2e-05,1.89767]
[1779049159512,42.28,78254.32,0.0,-0.98493,2e-05,1.89852]
[1779049164547,42.28,78254.92,0.0,-0.98492,2e-05,1.8997]
[1779049169582,42.28,78256.13,0.0,-0.9849,2e-05,1.90209]
[1779049174617,42.28,78256.46,0.0,-0.98492,2e-05,1.90019]
[1779049179652,42.28,78252.06,0.0,-0.98499,2e-05,1.89151]
[1779049183137,42.28,78246.33,0.0,-0.9851,2e-05,1.88026]
[1779049187709,42.28,78243.53,0.0,-0.98515,2e-05,1.87478]
[1779049193207,42.28,78242.99,0.0,-0.98516,2e-05,1.87372]
[1779049195764,42.28,78235.87,0.0,-0.98528,2e-05,1.85985]
[1779049197778,42.28,78231.7,0.0,-0.98536,2e-05,1.85177]
[1779049203277,42.28,78226.06,0.0,-0.98546,2e-05,1.84087]
[1779049204827,42.28,78219.81,0.0,-0.98556,2e-05,1.82886]
[1779049205835,42.28,78219.73,0.0,-0.98557,2e-05,1.8287]
[1779049210869,42.28,78223.49,0.0,-0.9855,2e-05,1.83592]
[1779049215905,42.28,78223.83,0.0,-0.98549,2e-05,1.83658]
[1779049220939,42.28,78223.78,0.0,-0.98549,2e-05,1.83648]
[1779049221946,42.28,78212.98,0.0,-0.98568,2e-05,1.8158]
[1779049223418,42.28,78204.47,0.0,-0.98583,2e-05,1.79963]
[1779049223963,42.28,78204.47,0.0,-0.98583,2e-05,1.79963]
[1779049228995,42.28,78205.58,0.0,-0.98581,2e-05,1.80173]
[1779049234040,42.28,78206.63,0.0,-0.98581,2e-05,1.80126]
[1779049237058,42.28,78202.88,0.0,-0.98587,2e-05,1.79416]
[1779049239071,42.28,78197.7,0.0,-0.98596,2e-05,1.7844]
[1779049240082,42.28,78191.98,0.0,-0.98606,2e-05,1.77366]
[1779049241084,42.28,78189.9,0.0,-0.98609,2e-05,1.76977]
[1779049246121,42.28,78188.51,0.0,-0.98612,2e-05,1.76718]
[1779049252161,42.28,78190.13,0.0,-0.98609,2e-05,1.7702]
[1779049257197,42.28,78189.61,0.0,-0.9861,2e-05,1.76923]
[1779049263697,42.28,78194.84,0.0,-0.98601,2e-05,1.77902]
[1779049266260,42.28,78198.0,0.0,-0.98596,2e-05,1.78496]
[1779049269282,42.28,78204.17,0.0,-0.98585,2e-05,1.7966]
[1779049273309,42.28,78211.99,0.0,-0.98572,2e-05,1.81143]
[1779049274318,42.28,78220.86,0.0,-0.98556,2e-05,1.82838]
[1779049275324,42.28,78229.26,0.0,-0.98542,2e-05,1.84454]
[1779049276331,42.28,78235.29,0.0,-0.98531,2e-05,1.85621]
[1779049277337,42.28,78234.5,0.0,-0.98533,2e-05,1.85467]
[1779049279352,42.28,78224.99,0.0,-0.98549,2e-05,1.83631]
[1779049280360,42.28,78218.13,0.0,-0.98561,2e-05,1.82315]
[1779049281368,42.28,78217.63,0.0,-0.98562,2e-05,1.82219]
[1779049286401,42.28,78219.29,0.0,-0.98559,2e-05,1.82537]
[1779049289429,42.28,78221.85,0.0,-0.98555,2e-05,1.83028]
[1779049295464,42.28,78220.31,0.0,-0.98559,2e-05,1.82483]
[1779049300500,42.28,78223.96,0.0,-0.98553,2e-05,1.83183]
[1779049303520,42.28,78229.11,0.0,-0.98544,2e-05,1.84174]
[1779049310569,42.28,78229.12,0.0,-0.98544,2e-05,1.84176]
[1779049315605,42.28,78228.64,0.0,-0.98545,2e-05,1.84083]
[1779049319635,42.28,78222.25,0.0,-0.98556,2e-05,1.82855]
[1779049324668,42.28,78220.09,0.0,-0.9856,2e-05,1.82441]
[1779049329702,42.28,78219.92,0.0,-0.9856,2e-05,1.82408]
[1779049339772,42.28,78220.5,0.0,-0.98559,2e-05,1.8252]
[1779049345814,42.28,78221.59,0.0,-0.98557,2e-05,1.82728]
[1779049350849,42.28,78217.86,0.0,-0.98564,2e-05,1.82015]
[1779049355887,42.28,78218.84,0.0,-0.98564,2e-05,1.81953]
[1779049360920,42.28,78223.54,0.0,-0.98556,2e-05,1.82853]
[1779049365955,42.28,78220.2,0.0,-0.98561,2e-05,1.82213]
[1779049370989,42.28,78221.19,0.0,-0.9856,2e-05,1.82402]
[1779049376025,42.28,78219.87,0.0,-0.98562,2e-05,1.8215]
[1779049381060,42.28,78219.42,0.0,-0.98563,2e-05,1.82064]
[1779049384551,42.28,78227.5,0.0,-0.98549,2e-05,1.83613]
[1779049387102,42.28,78227.42,0.0,-0.98549,2e-05,1.83598]
[1779049392145,42.28,78226.77,0.0,-0.9855,2e-05,1.83473]
[1779049399191,42.28,78226.49,0.0,-0.9855,2e-05,1.83419]
[1779049404692,42.28,78225.98,0.0,-0.98551,2e-05,1.83321]
[1779049410269,42.28,78225.56,0.0,-0.98552,2e-05,1.83241]
[1779049415304,42.28,78225.4,0.0,-0.98554,2e-05,1.8296]
[1779049420339,42.28,78225.57,0.0,-0.98554,2e-05,1.82993]
[1779049427388,42.28,78225.64,0.0,-0.98554,2e-05,1.83006]
[1779049432424,42.28,78225.16,0.0,-0.98555,2e-05,1.82914]
[1779049437460,42.28,78224.87,0.0,-0.98555,2e-05,1.82858]
[1779049442497,42.28,78224.67,0.0,-0.98556,2e-05,1.8282]
[1779049447528,42.28,78227.86,0.0,-0.9855,2e-05,1.83433]
[1779049452572,42.28,78226.35,0.0,-0.98553,2e-05,1.83142]
[1779049457604,42.28,78224.66,0.0,-0.98556,2e-05,1.82818]
[1779049465115,42.28,78224.6,0.0,-0.98556,2e-05,1.82806]
[1779049471702,42.28,78224.71,0.0,-0.98557,2e-05,1.82578]
[1779049476736,42.28,78224.77,0.0,-0.98557,2e-05,1.82589]
[1779049481773,42.28,78225.82,0.0,-0.98555,2e-05,1.82791]
[1779049486809,42.28,78225.91,0.0,-0.98555,2e-05,1.82808]
[1779049488822,42.28,78231.09,0.0,-0.98546,2e-05,1.83804]
[1779049493857,42.28,78232.95,0.0,-0.98543,2e-05,1.84162]
[1779049495871,42.28,78224.38,0.0,-0.98558,2e-05,1.82515]
[1779049496878,42.28,78219.27,0.0,-0.98567,2e-05,1.81538]
[1779049497885,42.28,78218.86,0.0,-0.98567,2e-05,1.8146]
[1779049502921,42.28,78217.45,0.0,-0.9857,2e-05,1.81191]
[1779049505941,42.28,78221.84,0.0,-0.98562,2e-05,1.82029]
[1779049510978,42.28,78223.06,0.0,-0.9856,2e-05,1.82262]
[1779049513997,42.28,78227.97,0.0,-0.98552,2e-05,1.83204]
[1779049519033,42.28,78226.39,0.0,-0.98554,2e-05,1.829]
[1779049525539,42.28,78224.35,0.0,-0.98558,2e-05,1.82509]
[1779049531116,42.28,78223.96,0.0,-0.98561,2e-05,1.82185]
[1779049536151,42.28,78222.5,0.0,-0.98563,2e-05,1.81906]
[1779049541186,42.28,78224.63,0.0,-0.98559,2e-05,1.82313]
[1779049546221,42.28,78225.67,0.0,-0.98558,2e-05,1.82512]
[1779049551256,42.28,78226.32,0.0,-0.98556,2e-05,1.82637]
[1779049556291,42.28,78224.87,0.0,-0.98559,2e-05,1.82359]
[1779049562334,42.28,78224.62,0.0,-0.98559,2e-05,1.82311]
[1779049569384,42.28,78224.26,0.0,-0.9856,2e-05,1.82242]
[1779049575893,42.28,78224.29,0.0,-0.9856,2e-05,1.82248]
[1779049582475,42.28,78224.18,0.0,-0.9856,2e-05,1.82227]
[1779049587510,42.28,78224.15,0.0,-0.9856,2e-05,1.82221]
[1779049592545,42.28,78223.39,0.0,-0.98563,2e-05,1.81827]
[1779049597580,42.28,78223.7,0.0,-0.98563,2e-05,1.81886]
[1779049602615,42.28,78223.52,0.0,-0.98563,2e-05,1.81852]
[1779049607650,42.28,78218.61,0.0,-0.98572,2e-05,1.80915]
[1779049610672,42.28,78213.95,0.0,-0.9858,2e-05,1.8003]
[1779049615707,42.28,78216.58,0.0,-0.98575,2e-05,1.80529]
[1779049620741,42.28,78217.24,0.0,-0.98574,2e-05,1.80655]
[1779049622755,42.28,78222.56,0.0,-0.98565,2e-05,1.81668]
[1779049627790,42.28,78224.6,0.0,-0.98561,2e-05,1.82058]
[1779049632826,42.28,78226.19,0.0,-0.98559,2e-05,1.82363]
[1779049637860,42.28,78227.41,0.0,-0.98556,2e-05,1.82596]
[1779049644908,42.28,78227.54,0.0,-0.98556,2e-05,1.82621]
[1779049649945,42.28,78226.86,0.0,-0.98557,2e-05,1.82491]
[1779049655986,42.28,78226.03,0.0,-0.98561,2e-05,1.82082]
[1779049666058,42.28,78225.54,0.0,-0.98562,2e-05,1.81989]
[1779049671092,42.28,78227.73,0.0,-0.98558,2e-05,1.82408]
[1779049677134,42.28,78226.45,0.0,-0.9856,2e-05,1.82163]
[1779049682170,42.28,78224.48,0.0,-0.98563,2e-05,1.81786]
[1779049684189,42.28,78217.96,0.0,-0.98575,2e-05,1.80544]
[1779049685198,42.28,78212.88,0.0,-0.98583,2e-05,1.7958]
[1779049686696,42.28,78213.74,0.0,-0.98582,2e-05,1.79743]
[1779049692246,42.28,78215.49,0.0,-0.98579,2e-05,1.80075]
[1779049699295,42.28,78217.22,0.0,-0.98576,2e-05,1.80403]
[1779049704330,42.28,78219.13,0.0,-0.98573,2e-05,1.80766]
[1779049709365,42.28,78220.73,0.0,-0.9857,2e-05,1.81071]
[1779049714400,42.28,78221.44,0.0,-0.98571,2e-05,1.80957]
[1779049720442,42.28,78221.94,0.0,-0.9857,2e-05,1.81053]
[1779049726977,42.28,78222.32,0.0,-0.98569,2e-05,1.81125]
[1779049732526,42.28,78223.0,0.0,-0.98568,2e-05,1.81255]
[1779049738569,42.28,78223.4,0.0,-0.98567,2e-05,1.81331]
[1779049743604,42.28,78223.97,0.0,-0.98566,2e-05,1.8144]
[1779049748640,42.28,78224.39,0.0,-0.98565,2e-05,1.8152]
[1779049753674,42.28,78224.06,0.0,-0.98566,2e-05,1.81457]
[1779049758708,42.28,78225.02,0.0,-0.98564,2e-05,1.8164]
[1779049764751,42.28,78224.83,0.0,-0.98565,2e-05,1.81604]
[1779049769787,42.28,78225.51,0.0,-0.98564,2e-05,1.81734]
[1779049774821,42.28,78225.18,0.0,-0.98566,2e-05,1.81422]
[1779049779856,42.28,78225.04,0.0,-0.98566,2e-05,1.81395]
[1779049784891,42.28,78225.42,0.0,-0.98566,2e-05,1.81468]
[1779049789926,42.28,78229.97,0.0,-0.98558,2e-05,1.82338]
[1779049791941,42.28,78231.84,0.0,-0.98554,2e-05,1.82696]
[1779049796978,42.28,78232.5,0.0,-0.98553,2e-05,1.82823]
[1779049802011,42.28,78231.56,0.0,-0.98555,2e-05,1.82643]
[1779049807046,42.28,78230.32,0.0,-0.98557,2e-05,1.82405]
[1779049810067,42.28,78237.35,0.0,-0.98545,2e-05,1.83756]
[1779049811074,42.28,78239.37,0.0,-0.98541,2e-05,1.84146]
[1779049812082,42.28,78245.38,0.0,-0.98531,2e-05,1.85309]
[1779049817117,42.28,78249.94,0.0,-0.98523,2e-05,1.86195]
[1779049822151,42.28,78250.42,0.0,-0.98522,2e-05,1.86289]
[1779049827187,42.28,78252.16,0.0,-0.98519,2e-05,1.86628]
[1779049833229,42.28,78252.33,0.0,-0.9852,2e-05,1.86408]
[1779049839287,42.28,78252.28,0.0,-0.9852,2e-05,1.86398]
[1779049844323,42.28,78252.49,0.0,-0.9852,2e-05,1.86439]
[1779049846339,42.28,78259.98,0.0,-0.98507,2e-05,1.87904]
[1779049847835,42.28,78259.49,0.0,-0.98508,2e-05,1.87808]
[1779049853387,42.28,78262.8,0.0,-0.98502,2e-05,1.88458]
[1779049858422,42.28,78263.18,0.0,-0.98501,2e-05,1.88533]
[1779049863458,42.28,78268.06,0.0,-0.98492,2e-05,1.89494]
[1779049864466,42.28,78277.16,0.0,-0.98476,2e-05,1.91298]
[1779049865472,42.28,78280.41,0.0,-0.9847,2e-05,1.91946]
[1779049867976,42.28,78291.39,0.0,-0.98449,2e-05,1.94146]
[1779049869501,42.28,78291.74,0.0,-0.98449,2e-05,1.94216]
[1779049873529,42.28,78283.62,0.0,-0.98464,2e-05,1.92587]
[1779049874535,42.28,78278.94,0.0,-0.98472,2e-05,1.91653]
[1779049879570,42.28,78279.97,0.0,-0.9847,2e-05,1.91858]
[1779049888117,42.28,78279.08,0.0,-0.98472,2e-05,1.9168]
[1779049893669,42.28,78279.12,0.0,-0.98474,2e-05,1.9143]
[1779049902733,42.28,78279.75,0.0,-0.98473,2e-05,1.91556]
[1779049908257,42.28,78281.32,0.0,-0.9847,2e-05,1.91869]
[1779049910790,42.28,78287.24,0.0,-0.98459,2e-05,1.93052]
[1779049915826,42.28,78287.2,0.0,-0.98459,2e-05,1.93044]
[1779049918337,42.28,78276.95,0.0,-0.98478,2e-05,1.90999]
[1779049925894,42.28,78276.25,0.0,-0.98479,2e-05,1.9086]
[1779049936973,42.28,78276.18,0.0,-0.98479,2e-05,1.90846]
[1779049942009,42.28,78275.31,0.0,-0.98481,2e-05,1.90673]
[1779049949058,42.28,78275.21,0.0,-0.98481,2e-05,1.90653]
[1779049954095,42.28,78274.96,0.0,-0.98484,2e-05,1.90346]
[1779049955101,42.28,78284.0,0.0,-0.98467,2e-05,1.92145]
[1779049956109,42.28,78291.02,0.0,-0.98454,2e-05,1.93551]
[1779049957114,42.28,78292.16,0.0,-0.98452,2e-05,1.9378]
[1779049962156,42.28,78288.95,0.0,-0.98458,2e-05,1.93135]
[1779049967191,42.28,78288.35,0.0,-0.98459,2e-05,1.93015]
[1779049973233,42.28,78287.92,0.0,-0.9846,2e-05,1.92929]
[1779049975247,42.28,78292.99,0.0,-0.98451,2e-05,1.93947]
[1779049976254,42.28,78300.1,0.0,-0.98437,2e-05,1.95381]
[1779049981289,42.28,78301.94,0.0,-0.98434,2e-05,1.95754]
[1779049988338,42.28,78302.12,0.0,-0.98434,2e-05,1.9579]
[1779049993373,42.28,78303.33,0.0,-0.98431,2e-05,1.96035]
[1779049998898,42.28,78304.33,0.0,-0.98429,2e-05,1.96238]
[1779050003443,42.28,78297.92,0.0,-0.98441,2e-05,1.9494]
[1779050005457,42.28,78295.83,0.0,-0.98445,2e-05,1.94519]
[1779050010492,42.28,78295.39,0.0,-0.98446,2e-05,1.9443]
[1779050015528,42.28,78290.62,0.0,-0.98457,2e-05,1.93211]
[1779050023583,42.28,78289.05,0.0,-0.9846,2e-05,1.92896]
[1779050029111,42.28,78287.78,0.0,-0.98462,2e-05,1.92642]
[1779050039182,42.28,78286.54,0.0,-0.98464,2e-05,1.92393]
[1779050044737,42.28,78287.49,0.0,-0.98463,2e-05,1.92583]
[1779050054814,42.28,78287.22,0.0,-0.98463,2e-05,1.92529]
[1779050059851,42.28,78289.67,0.0,-0.98459,2e-05,1.9302]
[1779050066898,42.28,78289.75,0.0,-0.98459,2e-05,1.93036]
[1779050069394,42.28,78279.71,0.0,-0.98477,2e-05,1.91032]
[1779050073947,42.28,78273.47,0.0,-0.9849,2e-05,1.89537]
[1779050079465,42.28,78272.85,0.0,-0.98491,2e-05,1.89415]
[1779050085024,42.28,78271.72,0.0,-0.98493,2e-05,1.89192]
[1779050088046,42.28,78259.98,0.0,-0.98514,2e-05,1.86886]
[1779050089535,42.28,78256.47,0.0,-0.98521,2e-05,1.862]
[1779050092073,42.28,78249.79,0.0,-0.98533,2e-05,1.84902]
[1779050094087,42.28,78243.64,0.0,-0.98543,2e-05,1.83712]
[1779050095095,42.28,78236.56,0.0,-0.98556,2e-05,1.82351]
[1779050096101,42.28,78229.33,0.0,-0.98568,2e-05,1.80968]
[1779050097109,42.28,78226.1,0.0,-0.98574,2e-05,1.80353]
[1779050098116,42.28,78218.02,0.0,-0.98588,2e-05,1.78822]
[1779050099123,42.28,78212.3,0.0,-0.98598,2e-05,1.77745]
[1779050100130,42.28,78211.08,0.0,-0.986,2e-05,1.77515]
[1779050102144,42.28,78217.4,0.0,-0.98589,2e-05,1.78705]
[1779050103150,42.28,78223.96,0.0,-0.98578,2e-05,1.79947]
[1779050104158,42.28,78228.54,0.0,-0.9857,2e-05,1.80818]
[1779050106173,42.28,78231.85,0.0,-0.98564,2e-05,1.81449]
[1779050111209,42.28,78233.12,0.0,-0.98562,2e-05,1.81692]
[1779050114228,42.28,78240.24,0.0,-0.98549,2e-05,1.83058]
[1779050115235,42.28,78242.45,0.0,-0.98545,2e-05,1.83483]
[1779050121280,42.28,78240.44,0.0,-0.98549,2e-05,1.83096]
[1779050123291,42.28,78246.31,0.0,-0.98539,2e-05,1.84228]
[1779050126312,42.28,78247.0,0.0,-0.98537,2e-05,1.84361]
[1779050133360,42.28,78245.98,0.0,-0.98541,2e-05,1.83912]
[1779050138396,42.28,78243.57,0.0,-0.98545,2e-05,1.83448]
[1779050146452,42.28,78243.17,0.0,-0.98546,2e-05,1.8337]
[1779050151487,42.28,78238.73,0.0,-0.98554,2e-05,1.82517]
[1779050156523,42.28,78238.4,0.0,-0.98554,2e-05,1.82453]
[1779050164578,42.28,78238.29,0.0,-0.98555,2e-05,1.82432]
[1779050169613,42.28,78237.85,0.0,-0.98555,2e-05,1.82348]
[1779050174648,42.28,78237.72,0.0,-0.98556,2e-05,1.82323]
[1779050180180,42.28,78237.41,0.0,-0.98556,2e-05,1.82263]
[1779050186732,42.28,78237.31,0.0,-0.98556,2e-05,1.82244]
[1779050192774,42.28,78237.54,0.0,-0.98558,2e-05,1.82038]
[1779050197809,42.28,78241.26,0.0,-0.98551,2e-05,1.82752]
[1779050202846,42.28,78241.3,0.0,-0.98551,2e-05,1.8276]
[1779050208887,42.28,78241.26,0.0,-0.98551,2e-05,1.82752]
[1779050213922,42.28,78240.01,0.0,-0.98554,2e-05,1.82512]
[1779050218957,42.28,78238.35,0.0,-0.98556,2e-05,1.82193]
[1779050221980,42.28,78232.85,0.0,-0.98566,2e-05,1.81141]
[1779050222985,42.28,78233.0,0.0,-0.98566,2e-05,1.8117]
[1779050229029,42.28,78235.4,0.0,-0.98562,2e-05,1.81628]
[1779050234067,42.28,78235.6,0.0,-0.98561,2e-05,1.81667]
[1779050239097,42.28,78235.16,0.0,-0.98562,2e-05,1.81583]
[1779050244132,42.28,78235.38,0.0,-0.98562,2e-05,1.81625]
[1779050249167,42.28,78232.82,0.0,-0.98566,2e-05,1.81136]
[1779050252188,42.28,78227.05,0.0,-0.98578,2e-05,1.79789]
[1779050257224,42.28,78227.75,0.0,-0.98577,2e-05,1.79922]
[1779050262258,42.28,78230.49,0.0,-0.98572,2e-05,1.80442]
[1779050268300,42.28,78231.91,0.0,-0.9857,2e-05,1.80713]
[1779050273334,42.28,78232.63,0.0,-0.98568,2e-05,1.8085]
[1779050276363,42.28,78223.91,0.0,-0.98583,2e-05,1.79194]
[1779050277372,42.28,78213.98,0.0,-0.986,2e-05,1.77322]
[1779050278378,42.28,78203.18,0.0,-0.98619,2e-05,1.75304]
[1779050279391,42.28,78204.04,0.0,-0.98617,2e-05,1.75464]
[1779050283418,42.28,78210.25,0.0,-0.98607,2e-05,1.76623]
[1779050286439,42.28,78196.31,0.0,-0.9863,2e-05,1.7403]
[1779050287446,42.28,78179.9,0.0,-0.98657,2e-05,1.71015]
[1779050288454,42.28,78183.21,0.0,-0.98652,2e-05,1.7162]
[1779050290466,42.28,78190.66,0.0,-0.98639,2e-05,1.72987]
[1779050291474,42.28,78193.19,0.0,-0.98635,2e-05,1.73453]
[1779050296509,42.28,78195.04,0.0,-0.98632,2e-05,1.73795]
[1779050300537,42.28,78190.01,0.0,-0.9864,2e-05,1.72867]
[1779050305573,42.28,78190.05,0.0,-0.9864,2e-05,1.72875]
[1779050310608,42.28,78190.01,0.0,-0.9864,2e-05,1.72867]
[1779050315642,42.28,78188.94,0.0,-0.98644,2e-05,1.72429]
[1779050320677,42.28,78188.83,0.0,-0.98644,2e-05,1.72409]
[1779050325713,42.28,78188.36,0.0,-0.98645,2e-05,1.72323]
[1779050328733,42.28,78197.74,0.0,-0.98629,2e-05,1.74051]
[1779050329740,42.28,78197.16,0.0,-0.9863,2e-05,1.73944]
[1779050334775,42.28,78199.01,0.0,-0.98627,2e-05,1.74286]
[1779050340817,42.28,78201.08,0.0,-0.98624,2e-05,1.7467]
[1779050345852,42.28,78207.49,0.0,-0.98613,2e-05,1.75862]
[1779050351396,42.28,78209.0,0.0,-0.98611,2e-05,1.76144]
[1779050358946,42.28,78211.49,0.0,-0.98606,2e-05,1.7661]
[1779050363982,42.28,78213.85,0.0,-0.98602,2e-05,1.77052]
[1779050369016,42.28,78214.11,0.0,-0.98602,2e-05,1.77101]
[1779050374052,42.28,78214.93,0.0,-0.98602,2e-05,1.77008]
[1779050380094,42.28,78214.2,0.0,-0.98604,2e-05,1.76872]
[1779050385129,42.28,78214.04,0.0,-0.98604,2e-05,1.76842]
[1779050389161,42.28,78220.88,0.0,-0.98592,2e-05,1.78127]
[1779050391676,42.28,78227.71,0.0,-0.98581,2e-05,1.79418]
[1779050396207,42.28,78233.55,0.0,-0.98571,2e-05,1.80527]
[1779050400236,42.28,78238.11,0.0,-0.98563,2e-05,1.81397]
[1779050405272,42.28,78234.76,0.0,-0.98568,2e-05,1.80758]
[1779050410405,42.28,78230.72,0.0,-0.98575,2e-05,1.79989]
[1779050418454,42.28,78228.81,0.0,-0.98579,2e-05,1.79626]
[1779050429532,42.28,78226.19,0.0,-0.98583,2e-05,1.7913]
[1779050435574,42.28,78226.29,0.0,-0.98585,2e-05,1.78901]
[1779050440609,42.28,78226.71,0.0,-0.98584,2e-05,1.7898]
[1779050445645,42.28,78229.63,0.0,-0.98579,2e-05,1.79533]
[1779050451688,42.28,78229.86,0.0,-0.98579,2e-05,1.79577]
[1779050456724,42.28,78228.88,0.0,-0.9858,2e-05,1.79391]
[1779050461757,42.28,78228.0,0.0,-0.98582,2e-05,1.79224]
[1779050466794,42.28,78227.32,0.0,-0.98583,2e-05,1.79096]
[1779050472238,42.28,78226.6,0.0,-0.98584,2e-05,1.7896]
[1779050475859,42.28,78219.79,0.0,-0.98596,2e-05,1.77675]
[1779050482906,42.28,78218.36,0.0,-0.98598,2e-05,1.77406]
[1779050487942,42.28,78218.28,0.0,-0.98599,2e-05,1.77391]
[1779050498011,42.28,78217.43,0.0,-0.98602,2e-05,1.76985]
[1779050508081,42.28,78220.31,0.0,-0.98597,2e-05,1.77526]
[1779050514123,42.28,78224.12,0.0,-0.98591,2e-05,1.78244]
[1779050519159,42.28,78222.76,0.0,-0.98593,2e-05,1.77987]
[1779050524193,42.28,78223.07,0.0,-0.98592,2e-05,1.78046]
[1779050530235,42.28,78223.36,0.0,-0.98592,2e-05,1.781]
[1779050536278,42.28,78223.02,0.0,-0.98592,2e-05,1.78036]
[1779050541314,42.28,78223.39,0.0,-0.98592,2e-05,1.78106]
[1779050551386,42.28,78223.74,0.0,-0.98593,2e-05,1.77925]
[1779050556421,42.28,78223.38,0.0,-0.98594,2e-05,1.77857]
[1779050562868,42.28,78223.85,0.0,-0.98593,2e-05,1.77946]
[1779050568505,42.28,78224.36,0.0,-0.98592,2e-05,1.78042]
[1779050575554,42.28,78224.51,0.0,-0.98592,2e-05,1.7807]
[1779050580589,42.28,78225.21,0.0,-0.98591,2e-05,1.78202]
[1779050585625,42.28,78227.09,0.0,-0.98587,2e-05,1.78557]
[1779050590659,42.28,78227.0,0.0,-0.98587,2e-05,1.7854]
[1779050595695,42.28,78226.85,0.0,-0.98588,2e-05,1.78511]
[1779050603147,42.28,78226.53,0.0,-0.98588,2e-05,1.78451]
[1779050608784,42.28,78225.84,0.0,-0.98589,2e-05,1.78321]
[1779050619862,42.28,78225.22,0.0,-0.98592,2e-05,1.77957]
[1779050624900,42.28,78227.01,0.0,-0.98589,2e-05,1.78294]
[1779050626911,42.28,78234.31,0.0,-0.98577,2e-05,1.79676]
[1779050631947,42.28,78236.44,0.0,-0.98573,2e-05,1.80081]
[1779050637989,42.28,78237.43,0.0,-0.98571,2e-05,1.80269]
[1779050643023,42.28,78237.79,0.0,-0.98571,2e-05,1.80337]
[1779050648059,42.28,78238.23,0.0,-0.9857,2e-05,1.80421]
[1779050654100,42.28,78238.06,0.0,-0.9857,2e-05,1.80389]
[1779050659137,42.28,78239.99,0.0,-0.98567,2e-05,1.80757]
[1779050667192,42.28,78240.53,0.0,-0.98566,2e-05,1.8086]
[1779050673643,42.28,78238.99,0.0,-0.98571,2e-05,1.80317]
[1779050679277,42.28,78235.19,0.0,-0.98577,2e-05,1.79594]
[1779050684311,42.28,78233.73,0.0,-0.9858,2e-05,1.79317]
[1779050689346,42.28,78229.83,0.0,-0.98586,2e-05,1.78579]
[1779050694381,42.28,78226.24,0.0,-0.98593,2e-05,1.77902]
[1779050699416,42.28,78224.82,0.0,-0.98595,2e-05,1.77634]
[1779050704451,42.28,78225.65,0.0,-0.98594,2e-05,1.7779]
[1779050709485,42.28,78225.65,0.0,-0.98594,2e-05,1.7779]
[1779050714522,42.28,78225.87,0.0,-0.98593,2e-05,1.77832]
[1779050720569,42.28,78225.62,0.0,-0.98594,2e-05,1.77785]
[1779050731642,42.28,78225.64,0.0,-0.98595,2e-05,1.77542]
[1779050736677,42.28,78224.39,0.0,-0.98598,2e-05,1.77306]
[1779050744134,42.28,78224.38,0.0,-0.98598,2e-05,1.77305]
[1779050749769,42.28,78224.78,0.0,-0.98597,2e-05,1.7738]
[1779050751784,42.28,78230.92,0.0,-0.98586,2e-05,1.78537]
[1779050756819,42.28,78228.59,0.0,-0.9859,2e-05,1.78097]
[1779050761853,42.28,78228.45,0.0,-0.98591,2e-05,1.78071]
[1779050768909,42.28,78227.45,0.0,-0.98592,2e-05,1.77882]
[1779050774344,42.28,78227.21,0.0,-0.98593,2e-05,1.77837]
[1779050784421,42.28,78227.09,0.0,-0.98593,2e-05,1.77814]
[1779050790053,42.28,78226.01,0.0,-0.98595,2e-05,1.77611]
[1779050796093,42.28,78228.32,0.0,-0.98593,2e-05,1.77799]
[1779050801128,42.28,78235.36,0.0,-0.98581,2e-05,1.79129]
[1779050806162,42.28,78237.42,0.0,-0.98577,2e-05,1.7952]
[1779050811197,42.28,78237.57,0.0,-0.98577,2e-05,1.79548]
[1779050818246,42.28,78237.59,0.0,-0.98577,2e-05,1.79552]
[1779050824703,42.28,78239.42,0.0,-0.98574,2e-05,1.799]
[1779050831338,42.28,78238.01,0.0,-0.98576,2e-05,1.79632]
[1779050836373,42.28,78236.24,0.0,-0.98579,2e-05,1.79296]
[1779050841408,42.28,78237.37,0.0,-0.98577,2e-05,1.7951]
[1779050854912,42.28,78237.03,0.0,-0.9858,2e-05,1.79197]
[1779050860541,42.28,78236.41,0.0,-0.98581,2e-05,1.7908]
[1779050865576,42.28,78236.66,0.0,-0.9858,2e-05,1.79127]
[1779050870611,42.28,78232.73,0.0,-0.98587,2e-05,1.78383]
[1779050875646,42.28,78229.63,0.0,-0.98592,2e-05,1.77798]
[1779050880680,42.28,78226.04,0.0,-0.98599,2e-05,1.77123]
[1779050885720,42.28,78224.5,0.0,-0.98601,2e-05,1.76834]
[1779050890753,42.28,78222.65,0.0,-0.98604,2e-05,1.76487]
[1779050895197,42.28,78214.04,0.0,-0.98619,2e-05,1.7488]
[1779050896795,42.28,78206.2,0.0,-0.98632,2e-05,1.73426]
[1779050897802,42.28,78209.43,0.0,-0.98627,2e-05,1.74024]
[1779050901831,42.28,78217.83,0.0,-0.98612,2e-05,1.75586]
[1779050902837,42.28,78221.55,0.0,-0.98606,2e-05,1.76281]
[1779050910894,42.28,78222.29,0.0,-0.98605,2e-05,1.7642]
[1779050915928,42.28,78223.46,0.0,-0.98605,2e-05,1.76393]
[1779050920965,42.28,78223.52,0.0,-0.98605,2e-05,1.76404]
[1779050926001,42.28,78224.38,0.0,-0.98603,2e-05,1.76565]
[1779050932044,42.28,78225.86,0.0,-0.98601,2e-05,1.76842]
[1779050937079,42.28,78226.46,0.0,-0.986,2e-05,1.76955]
[1779050942114,42.28,78228.59,0.0,-0.98596,2e-05,1.77355]
[1779050948157,42.28,78228.62,0.0,-0.98596,2e-05,1.77361]
[1779050954198,42.28,78228.26,0.0,-0.98597,2e-05,1.77293]
[1779050959233,42.28,78227.58,0.0,-0.98598,2e-05,1.77165]
[1779050964268,42.28,78227.29,0.0,-0.98598,2e-05,1.77111]
[1779050970325,42.28,78226.85,0.0,-0.98599,2e-05,1.77028]
[1779050975361,42.28,78227.65,0.0,-0.986,2e-05,1.76932]
[1779050980398,42.28,78225.63,0.0,-0.98603,2e-05,1.76553]
[1779050985431,42.28,78225.54,0.0,-0.98603,2e-05,1.76536]
[1779050991474,42.28,78224.15,0.0,-0.98605,2e-05,1.76276]
[1779050996509,42.28,78222.86,0.0,-0.98608,2e-05,1.76034]
[1779051002553,42.28,78223.31,0.0,-0.98607,2e-05,1.76118]
[1779051004567,42.28,78229.16,0.0,-0.98597,2e-05,1.77215]
[1779051005574,42.28,78229.71,0.0,-0.98596,2e-05,1.77319]
[1779051016041,42.28,78228.59,0.0,-0.98598,2e-05,1.77108]
[1779051022693,42.28,78228.6,0.0,-0.98598,2e-05,1.7711]
[1779051030749,42.28,78227.43,0.0,-0.986,2e-05,1.7689]
[1779051036181,42.28,78225.74,0.0,-0.98605,2e-05,1.76327]
[1779051044846,42.28,78226.12,0.0,-0.98604,2e-05,1.76398]
[1779051049881,42.28,78226.29,0.0,-0.98604,2e-05,1.7643]
[1779051054917,42.28,78225.88,0.0,-0.98604,2e-05,1.76353]
[1779051060958,42.28,78225.74,0.0,-0.98605,2e-05,1.76327]
[1779051066392,42.28,78226.02,0.0,-0.98604,2e-05,1.76379]
[1779051074052,42.28,78226.04,0.0,-0.98604,2e-05,1.76383]
[1779051079088,42.28,78225.71,0.0,-0.98605,2e-05,1.76321]
[1779051086531,42.28,78225.52,0.0,-0.98605,2e-05,1.76286]
[1779051092178,42.28,78225.46,0.0,-0.98607,2e-05,1.76028]
[1779051098220,42.28,78225.47,0.0,-0.98607,2e-05,1.7603]
[1779051104262,42.28,78225.44,0.0,-0.98607,2e-05,1.76025]
[1779051109297,42.28,78225.75,0.0,-0.98607,2e-05,1.76083]
[1779051115339,42.28,78226.76,0.0,-0.98605,2e-05,1.76272]
[1779051125409,42.28,78227.46,0.0,-0.98604,2e-05,1.76403]
[1779051131451,42.28,78228.65,0.0,-0.98602,2e-05,1.76626]
[1779051137493,42.28,78228.8,0.0,-0.98601,2e-05,1.76654]
[1779051143535,42.28,78228.38,0.0,-0.98602,2e-05,1.76575]
[1779051149577,42.28,78229.22,0.0,-0.98601,2e-05,1.76733]
[1779051154612,42.28,78229.44,0.0,-0.98602,2e-05,1.76527]
[1779051159647,42.28,78233.29,0.0,-0.98596,2e-05,1.77251]
[1779051164682,42.28,78233.77,0.0,-0.98595,2e-05,1.77341]
[1779051169718,42.28,78231.7,0.0,-0.98598,2e-05,1.76952]
[1779051174752,42.28,78229.05,0.0,-0.98603,2e-05,1.76454]
[1779051179787,42.28,78229.5,0.0,-0.98602,2e-05,1.76539]
[1779051184822,42.28,78230.8,0.0,-0.986,2e-05,1.76783]
[1779051190864,42.28,78230.66,0.0,-0.986,2e-05,1.76756]
[1779051197342,42.28,78230.98,0.0,-0.986,2e-05,1.76816]
[1779051207412,42.28,78231.01,0.0,-0.98599,2e-05,1.76822]
[1779051217487,42.28,78230.87,0.0,-0.98602,2e-05,1.76549]
[1779051227557,42.28,78231.28,0.0,-0.98601,2e-05,1.76626]
[1779051229132,42.28,78220.35,0.0,-0.98619,2e-05,1.74584]
[1779051230140,42.28,78216.41,0.0,-0.98626,2e-05,1.73853]
[1779051233161,42.28,78211.94,0.0,-0.98634,2e-05,1.73026]
[1779051238195,42.28,78209.18,0.0,-0.98638,2e-05,1.72517]
[1779051244237,42.28,78210.49,0.0,-0.98636,2e-05,1.72758]
[1779051247699,42.28,78220.85,0.0,-0.98619,2e-05,1.74677]
[1779051253301,42.28,78225.92,0.0,-0.9861,2e-05,1.75622]
[1779051258335,42.28,78225.75,0.0,-0.9861,2e-05,1.7559]
[1779051263370,42.28,78222.91,0.0,-0.98615,2e-05,1.75061]
[1779051268406,42.28,78222.0,0.0,-0.98617,2e-05,1.74891]
[1779051274446,42.28,78220.03,0.0,-0.98622,2e-05,1.7428]
[1779051281495,42.28,78219.62,0.0,-0.98622,2e-05,1.74204]
[1779051287979,42.28,78218.57,0.0,-0.98624,2e-05,1.74009]
[1779051295591,42.28,78218.57,0.0,-0.98624,2e-05,1.74009]
[1779051300629,42.28,78218.58,0.0,-0.98624,2e-05,1.74011]
[1779051305664,42.28,78220.17,0.0,-0.98622,2e-05,1.74306]
[1779051310698,42.28,78221.24,0.0,-0.9862,2e-05,1.74505]
[1779051315735,42.28,78220.66,0.0,-0.98621,2e-05,1.74397]
[1779051320771,42.28,78221.7,0.0,-0.98619,2e-05,1.7459]
[1779051325807,42.28,78222.89,0.0,-0.98617,2e-05,1.74812]
[1779051330840,42.28,78223.72,0.0,-0.98616,2e-05,1.74966]
[1779051336882,42.28,78224.22,0.0,-0.98617,2e-05,1.74814]
[1779051341917,42.28,78223.54,0.0,-0.98618,2e-05,1.74687]
[1779051348408,42.28,78224.2,0.0,-0.98617,2e-05,1.7481]
[1779051354001,42.28,78218.13,0.0,-0.98627,2e-05,1.73683]
[1779051359037,42.28,78217.43,0.0,-0.98628,2e-05,1.73553]
[1779051364072,42.28,78218.73,0.0,-0.98626,2e-05,1.73794]
[1779051370115,42.28,78222.21,0.0,-0.9862,2e-05,1.7444]
[1779051375149,42.28,78220.87,0.0,-0.98622,2e-05,1.74191]
[1779051380184,42.28,78219.29,0.0,-0.98625,2e-05,1.73898]
[1779051386226,42.28,78218.54,0.0,-0.98626,2e-05,1.73759]
[1779051392268,42.28,78217.78,0.0,-0.98629,2e-05,1.73374]
[1779051397303,42.28,78217.32,0.0,-0.9863,2e-05,1.73289]
[1779051402338,42.28,78217.05,0.0,-0.98631,2e-05,1.73239]
[1779051408830,42.28,78216.86,0.0,-0.98631,2e-05,1.73204]
[1779051414427,42.28,78218.8,0.0,-0.98628,2e-05,1.73563]
[1779051419463,42.28,78220.66,0.0,-0.98624,2e-05,1.73907]
[1779051424500,42.28,78222.0,0.0,-0.98622,2e-05,1.74156]
[1779051429535,42.28,78222.69,0.0,-0.98621,2e-05,1.74284]
[1779051435576,42.28,78224.09,0.0,-0.98619,2e-05,1.74544]
[1779051440611,42.28,78224.65,0.0,-0.98618,2e-05,1.74648]
[1779051446653,42.28,78226.56,0.0,-0.98615,2e-05,1.75004]
[1779051451688,42.28,78226.86,0.0,-0.98616,2e-05,1.74814]
[1779051456724,42.28,78228.06,0.0,-0.98614,2e-05,1.75038]
[1779051461759,42.28,78227.44,0.0,-0.98615,2e-05,1.74922]
[1779051466794,42.28,78228.17,0.0,-0.98614,2e-05,1.75059]
[1779051474852,42.28,78228.45,0.0,-0.98613,2e-05,1.75111]
[1779051479888,42.28,78228.78,0.0,-0.98613,2e-05,1.75172]
[1779051484922,42.28,78239.44,0.0,-0.98595,2e-05,1.7717]
[1779051485929,42.28,78240.7,0.0,-0.98592,2e-05,1.77407]
[1779051491972,42.28,78240.81,0.0,-0.98592,2e-05,1.77428]
[1779051497007,42.28,78239.67,0.0,-0.98594,2e-05,1.77213]
[1779051502042,42.28,78239.4,0.0,-0.98595,2e-05,1.77162]
[1779051507077,42.28,78239.0,0.0,-0.98595,2e-05,1.77087]
[1779051512109,42.28,78238.68,0.0,-0.98598,2e-05,1.76779]
[1779051517148,42.28,78238.26,0.0,-0.98598,2e-05,1.767]
[1779051522185,42.28,78237.22,0.0,-0.986,2e-05,1.76505]
[1779051529674,42.28,78237.16,0.0,-0.986,2e-05,1.76494]
[1779051535275,42.28,78236.96,0.0,-0.98601,2e-05,1.76456]
[1779051542324,42.28,78236.86,0.0,-0.98601,2e-05,1.76437]
[1779051549814,42.28,78236.4,0.0,-0.98602,2e-05,1.76351]
[1779051558436,42.28,78236.56,0.0,-0.98601,2e-05,1.76381]
[1779051567500,42.28,78236.22,0.0,-0.98602,2e-05,1.76317]
[1779051573541,42.28,78236.18,0.0,-0.98604,2e-05,1.76063]
[1779051578579,42.28,78237.53,0.0,-0.98602,2e-05,1.76316]
[1779051584619,42.28,78237.92,0.0,-0.98601,2e-05,1.76389]
[1779051590095,42.28,78238.37,0.0,-0.986,2e-05,1.76474]
[1779051595695,42.28,78236.9,0.0,-0.98603,2e-05,1.76198]
[1779051598716,42.28,78214.0,0.0,-0.98641,2e-05,1.71946]
[1779051600166,42.28,78208.52,0.0,-0.9865,2e-05,1.7094]
[1779051602745,42.28,78201.12,0.0,-0.98662,2e-05,1.6959]
[1779051603752,42.28,78199.44,0.0,-0.98665,2e-05,1.69284]
[1779051606773,42.28,78206.43,0.0,-0.98654,2e-05,1.70558]
[1779051609794,42.28,78206.65,0.0,-0.98653,2e-05,1.70598]
[1779051614831,42.28,78203.69,0.0,-0.98658,2e-05,1.70058]
[1779051619866,42.28,78202.68,0.0,-0.9866,2e-05,1.69874]
[1779051624901,42.28,78201.59,0.0,-0.98662,2e-05,1.69675]
[1779051629936,42.28,78200.68,0.0,-0.98663,2e-05,1.6951]
[1779051634973,42.28,78200.52,0.0,-0.98665,2e-05,1.6924]
[1779051641016,42.28,78199.74,0.0,-0.98667,2e-05,1.69098]
[1779051646052,42.28,78198.86,0.0,-0.98668,2e-05,1.68938]
[1779051651086,42.28,78199.88,0.0,-0.98666,2e-05,1.69124]
[1779051656121,42.28,78199.82,0.0,-0.98666,2e-05,1.69113]
[1779051663171,42.28,78199.57,0.0,-0.98667,2e-05,1.69067]
[1779051671226,42.28,78200.81,0.0,-0.98665,2e-05,1.69292]
[1779051679285,42.28,78204.24,0.0,-0.98659,2e-05,1.69917]
[1779051684320,42.28,78205.63,0.0,-0.98657,2e-05,1.7017]
[1779051690829,42.28,78206.95,0.0,-0.98655,2e-05,1.70411]
[1779051696403,42.28,78209.35,0.0,-0.98653,2e-05,1.70608]
[1779051709494,42.28,78208.56,0.0,-0.98654,2e-05,1.70463]
[1779051714531,42.28,78209.31,0.0,-0.98653,2e-05,1.706]
[1779051715559,42.28,78216.67,0.0,-0.9864,2e-05,1.7195]
[1779051716555,42.28,78221.91,0.0,-0.98632,2e-05,1.72916]
[1779051718559,42.28,78224.84,0.0,-0.98627,2e-05,1.73458]
[1779051723595,42.28,78228.32,0.0,-0.98621,2e-05,1.74104]
[1779051731112,42.28,78228.88,0.0,-0.9862,2e-05,1.74208]
[1779051732659,42.28,78222.99,0.0,-0.9863,2e-05,1.73116]
[1779051734671,42.28,78217.94,0.0,-0.98638,2e-05,1.72184]
[1779051741181,42.28,78218.91,0.0,-0.98637,2e-05,1.72363]
[1779051746755,42.28,78213.8,0.0,-0.98645,2e-05,1.71423]
[1779051755818,42.28,78208.34,0.0,-0.98656,2e-05,1.70181]
[1779051761321,42.28,78200.99,0.0,-0.98668,2e-05,1.68844]
[1779051765892,42.28,78190.46,0.0,-0.98685,2e-05,1.66942]
[1779051766898,42.28,78188.18,0.0,-0.98689,2e-05,1.66533]
[1779051771933,42.28,78186.01,0.0,-0.98692,2e-05,1.66144]
[1779051778986,42.28,78186.17,0.0,-0.98692,2e-05,1.66173]
[1779051784021,42.28,78185.46,0.0,-0.98693,2e-05,1.66046]
[1779051790065,42.28,78184.12,0.0,-0.98696,2e-05,1.65806]
[1779051794091,42.28,78177.73,0.0,-0.98706,2e-05,1.64666]
[1779051800133,42.28,78174.06,0.0,-0.98712,2e-05,1.64015]
[1779051807183,42.28,78174.41,0.0,-0.98711,2e-05,1.64077]
[1779051812218,42.28,78172.61,0.0,-0.98716,2e-05,1.63522]
[1779051817253,42.28,78171.21,0.0,-0.98718,2e-05,1.63275]
[1779051824301,42.28,78171.74,0.0,-0.98717,2e-05,1.63369]
[1779051829336,42.28,78171.79,0.0,-0.98717,2e-05,1.63377]
[1779051836385,42.28,78171.29,0.0,-0.98718,2e-05,1.63289]
[1779051841420,42.28,78170.87,0.0,-0.98718,2e-05,1.63215]
[1779051846455,42.28,78169.46,0.0,-0.98721,2e-05,1.62966]
[1779051851491,42.28,78168.17,0.0,-0.98723,2e-05,1.62739]
[1779051856525,42.28,78167.69,0.0,-0.98724,2e-05,1.62654]
[1779051862027,42.28,78167.48,0.0,-0.98724,2e-05,1.62617]
[1779051867602,42.28,78168.11,0.0,-0.98723,2e-05,1.62728]
[1779051873644,42.28,78168.03,0.0,-0.98725,2e-05,1.62479]
[1779051878679,42.28,78168.03,0.0,-0.98725,2e-05,1.62479]
[1779051884721,42.28,78169.24,0.0,-0.98723,2e-05,1.62692]
[1779051889759,42.28,78171.89,0.0,-0.98719,2e-05,1.6316]
[1779051894793,42.28,78179.0,0.0,-0.98707,2e-05,1.64419]
[1779051899827,42.28,78181.08,0.0,-0.98704,2e-05,1.64789]
[1779051902311,42.28,78238.49,0.0,-0.98609,2e-05,1.75261]
[1779051903857,42.28,78236.35,0.0,-0.98613,2e-05,1.74861]
[1779051904863,42.28,78177.42,0.0,-0.9871,2e-05,1.64139]
[1779051905870,42.28,78178.34,0.0,-0.98708,2e-05,1.64302]
[1779051910905,42.28,78179.78,0.0,-0.98706,2e-05,1.64558]
[1779051915946,42.28,78180.87,0.0,-0.98704,2e-05,1.64752]
[1779051920976,42.28,78181.42,0.0,-0.98703,2e-05,1.6485]
[1779051927017,42.28,78182.65,0.0,-0.98702,2e-05,1.65069]
[1779051932521,42.28,78183.93,0.0,-0.98701,2e-05,1.6506]
[1779051940112,42.28,78183.77,0.0,-0.98702,2e-05,1.65031]
[1779051945143,42.28,78184.35,0.0,-0.98701,2e-05,1.65135]
[1779051950179,42.28,78184.81,0.0,-0.987,2e-05,1.65217]
[1779051955214,42.28,78186.73,0.0,-0.98697,2e-05,1.6556]
[1779051961255,42.28,78186.28,0.0,-0.98697,2e-05,1.65479]
[1779051967297,42.28,78186.91,0.0,-0.98696,2e-05,1.65592]
[1779051972333,42.28,78187.35,0.0,-0.98696,2e-05,1.6567]
[1779051977367,42.28,78186.33,0.0,-0.98697,2e-05,1.65488]
[1779051983409,42.28,78186.26,0.0,-0.98698,2e-05,1.65476]
[1779051988444,42.28,78186.54,0.0,-0.98697,2e-05,1.65526]
[1779051993479,42.28,78186.7,0.0,-0.98699,2e-05,1.65317]
[1779051999522,42.28,78186.61,0.0,-0.98699,2e-05,1.65301]
[1779052005565,42.28,78186.51,0.0,-0.98699,2e-05,1.65283]
[1779052011607,42.28,78187.23,0.0,-0.98698,2e-05,1.65411]
[1779052017648,42.28,78186.35,0.0,-0.98699,2e-05,1.65254]
[1779052022685,42.28,78186.23,0.0,-0.98699,2e-05,1.65233]
[1779052027718,42.28,78186.34,0.0,-0.98699,2e-05,1.65252]
[1779052033223,42.28,78186.26,0.0,-0.98699,2e-05,1.65238]
[1779052038798,42.28,78186.52,0.0,-0.98699,2e-05,1.65284]
[1779052043832,42.28,78186.16,0.0,-0.98699,2e-05,1.6522]
[1779052048866,42.28,78184.71,0.0,-0.98702,2e-05,1.64962]
[1779052053902,42.28,78184.47,0.0,-0.98704,2e-05,1.64682]
[1779052058936,42.28,78183.23,0.0,-0.98706,2e-05,1.64461]
[1779052063972,42.28,78182.86,0.0,-0.98707,2e-05,1.64395]
[1779052069009,42.28,78184.45,0.0,-0.98704,2e-05,1.64678]
[1779052074043,42.28,78185.2,0.0,-0.98703,2e-05,1.64812]
[1779052079079,42.28,78185.18,0.0,-0.98703,2e-05,1.64808]
[1779052084118,42.28,78184.55,0.0,-0.98704,2e-05,1.64696]
[1779052089155,42.28,78184.91,0.0,-0.98703,2e-05,1.6476]
[1779052094189,42.28,78185.0,0.0,-0.98703,2e-05,1.64776]
[1779052099224,42.28,78185.37,0.0,-0.98703,2e-05,1.64842]
[1779052104262,42.28,78185.39,0.0,-0.98703,2e-05,1.64846]
[1779052109294,42.28,78185.42,0.0,-0.98702,2e-05,1.64851]
[1779052115337,42.28,78185.34,0.0,-0.98704,2e-05,1.646]
[1779052120371,42.28,78185.46,0.0,-0.98704,2e-05,1.64621]
[1779052125406,42.28,78186.21,0.0,-0.98703,2e-05,1.64755]
[1779052130441,42.28,78188.55,0.0,-0.98699,2e-05,1.65172]
[1779052132455,42.28,78193.39,0.0,-0.98691,2e-05,1.66037]
[1779052137491,42.28,78193.84,0.0,-0.98691,2e-05,1.66118]
[1779052142526,42.28,78188.96,0.0,-0.98699,2e-05,1.65245]
[1779052147560,42.28,78189.34,0.0,-0.98698,2e-05,1.65313]
[1779052152595,42.28,78189.46,0.0,-0.98698,2e-05,1.65334]
[1779052157635,42.28,78189.78,0.0,-0.98697,2e-05,1.65391]
[1779052162665,42.28,78189.56,0.0,-0.98698,2e-05,1.65352]
[1779052167700,42.28,78188.68,0.0,-0.98699,2e-05,1.65195]
[1779052172736,42.28,78188.43,0.0,-0.98701,2e-05,1.64913]
[1779052177770,42.28,78188.16,0.0,-0.98702,2e-05,1.64865]
[1779052184286,42.28,78188.57,0.0,-0.98701,2e-05,1.64938]
[1779052189854,42.28,78188.18,0.0,-0.98702,2e-05,1.64868]
[1779052194889,42.28,78187.86,0.0,-0.98702,2e-05,1.64811]
[1779052199924,42.28,78187.83,0.0,-0.98702,2e-05,1.64806]
[1779052204959,42.28,78187.51,0.0,-0.98703,2e-05,1.64749]
[1779052209995,42.28,78187.54,0.0,-0.98703,2e-05,1.64754]
[1779052215030,42.28,78187.48,0.0,-0.98703,2e-05,1.64744]
[1779052220065,42.28,78187.23,0.0,-0.98703,2e-05,1.64699]
[1779052225111,42.28,78187.19,0.0,-0.98703,2e-05,1.64692]
[1779052230135,42.28,78187.33,0.0,-0.98703,2e-05,1.64717]
[1779052235172,42.28,78187.24,0.0,-0.98705,2e-05,1.64464]
[1779052237187,42.28,78195.51,0.0,-0.98692,2e-05,1.6594]
[1779052238192,42.28,78194.99,0.0,-0.98692,2e-05,1.65847]
[1779052243227,42.28,78193.87,0.0,-0.98694,2e-05,1.65647]
[1779052248262,42.28,78192.88,0.0,-0.98696,2e-05,1.6547]
[1779052253300,42.28,78194.92,0.0,-0.98693,2e-05,1.65835]
[1779052256321,42.28,78198.19,0.0,-0.98687,2e-05,1.66421]
[1779052261358,42.28,78201.42,0.0,-0.98682,2e-05,1.67002]
[1779052267401,42.28,78202.63,0.0,-0.9868,2e-05,1.6722]
[1779052274917,42.28,78204.93,0.0,-0.98676,2e-05,1.67635]
[1779052280495,42.28,78208.48,0.0,-0.98671,2e-05,1.68277]
[1779052285535,42.28,78209.88,0.0,-0.98668,2e-05,1.68531]
[1779052294593,42.28,78212.23,0.0,-0.98666,2e-05,1.68716]
[1779052299629,42.28,78214.43,0.0,-0.98663,2e-05,1.69116]
[1779052304664,42.28,78214.38,0.0,-0.98663,2e-05,1.69107]
[1779052309698,42.28,78214.24,0.0,-0.98663,2e-05,1.69081]
[1779052314734,42.28,78214.24,0.0,-0.98663,2e-05,1.69081]
[1779052321782,42.28,78212.53,0.0,-0.98666,2e-05,1.6877]
[1779052329838,42.28,78212.89,0.0,-0.98665,2e-05,1.68836]
[1779052334876,42.28,78212.59,0.0,-0.98666,2e-05,1.68781]
[1779052343936,42.28,78211.62,0.0,-0.98667,2e-05,1.68605]
[1779052349979,42.28,78209.78,0.0,-0.9867,2e-05,1.68272]
[1779052355014,42.28,78209.32,0.0,-0.98673,2e-05,1.67948]
[1779052360048,42.28,78208.73,0.0,-0.98674,2e-05,1.67841]
[1779052365083,42.28,78208.38,0.0,-0.98674,2e-05,1.67778]
[1779052371126,42.28,78210.6,0.0,-0.98671,2e-05,1.68179]
[1779052375620,42.28,78200.4,0.0,-0.98687,2e-05,1.6634]
[1779052377168,42.28,78195.66,0.0,-0.98695,2e-05,1.6549]
[1779052382204,42.28,78196.59,0.0,-0.98694,2e-05,1.65657]
[1779052385690,42.28,78203.42,0.0,-0.98682,2e-05,1.66883]
[1779052391271,42.28,78206.67,0.0,-0.98677,2e-05,1.67469]
[1779052396305,42.28,78208.84,0.0,-0.98674,2e-05,1.67861]
[1779052401340,42.28,78209.57,0.0,-0.98672,2e-05,1.67993]
[1779052407381,42.28,78209.73,0.0,-0.98672,2e-05,1.68022]
[1779052413422,42.28,78209.31,0.0,-0.98675,2e-05,1.67705]
[1779052418459,42.28,78208.76,0.0,-0.98676,2e-05,1.67606]
[1779052425971,42.28,78208.93,0.0,-0.98675,2e-05,1.67637]
[1779052431555,42.28,78209.75,0.0,-0.98674,2e-05,1.67785]
[1779052436589,42.28,78211.11,0.0,-0.98672,2e-05,1.68031]
[1779052441623,42.28,78210.8,0.0,-0.98672,2e-05,1.67975]
[1779052444643,42.28,78216.49,0.0,-0.98663,2e-05,1.69007]
[1779052446111,42.28,78221.61,0.0,-0.98654,2e-05,1.6994]
[1779052451697,42.28,78225.59,0.0,-0.98648,2e-05,1.70669]
[1779052456729,42.28,78226.59,0.0,-0.98646,2e-05,1.70852]
[1779052461782,42.28,78231.38,0.0,-0.98638,2e-05,1.71732]
[1779052467824,42.28,78230.14,0.0,-0.9864,2e-05,1.71504]
[1779052472859,42.28,78231.03,0.0,-0.98641,2e-05,1.71424]
[1779052477895,42.28,78231.47,0.0,-0.9864,2e-05,1.71505]
[1779052482931,42.28,78231.85,0.0,-0.98639,2e-05,1.71575]
[1779052488973,42.28,78233.11,0.0,-0.98637,2e-05,1.71807]
[1779052494008,42.28,78233.3,0.0,-0.98637,2e-05,1.71842]
[1779052501058,42.28,78233.08,0.0,-0.98637,2e-05,1.71801]
[1779052506092,42.28,78233.46,0.0,-0.98637,2e-05,1.71871]
[1779052511127,42.28,78227.97,0.0,-0.98646,2e-05,1.70862]
[1779052512134,42.28,78219.58,0.0,-0.9866,2e-05,1.69328]
[1779052513141,42.28,78218.86,0.0,-0.98661,2e-05,1.69197]
[1779052519183,42.28,78216.2,0.0,-0.98665,2e-05,1.68713]
[1779052524218,42.28,78215.51,0.0,-0.98666,2e-05,1.68588]
[1779052529254,42.28,78215.64,0.0,-0.98666,2e-05,1.68611]
[1779052536745,42.28,78208.21,0.0,-0.9868,2e-05,1.67026]
[1779052539324,42.28,78201.97,0.0,-0.9869,2e-05,1.65905]
[1779052544360,42.28,78199.28,0.0,-0.98695,2e-05,1.65423]
[1779052549394,42.28,78196.74,0.0,-0.98699,2e-05,1.64969]
[1779052555437,42.28,78200.34,0.0,-0.98693,2e-05,1.65612]
[1779052560473,42.28,78199.64,0.0,-0.98694,2e-05,1.65487]
[1779052565506,42.28,78197.75,0.0,-0.98697,2e-05,1.65149]
[1779052570543,42.28,78198.59,0.0,-0.98696,2e-05,1.65299]
[1779052575576,42.28,78198.16,0.0,-0.98696,2e-05,1.65223]
[1779052580614,42.28,78200.26,0.0,-0.98693,2e-05,1.65598]
[1779052585646,42.28,78206.32,0.0,-0.98683,2e-05,1.66686]
[1779052590683,42.28,78206.82,0.0,-0.98682,2e-05,1.66776]
[1779052595716,42.28,78206.83,0.0,-0.98684,2e-05,1.66538]
[1779052601759,42.28,78206.47,0.0,-0.98685,2e-05,1.66473]
[1779052607234,42.28,78206.36,0.0,-0.98685,2e-05,1.66453]
[1779052612835,42.28,78206.3,0.0,-0.98685,2e-05,1.66443]
[1779052617870,42.28,78206.08,0.0,-0.98685,2e-05,1.66403]
[1779052622905,42.28,78206.01,0.0,-0.98686,2e-05,1.66391]
[1779052627941,42.28,78205.8,0.0,-0.98686,2e-05,1.66353]
[1779052632976,42.28,78204.6,0.0,-0.98688,2e-05,1.66137]
[1779052639019,42.28,78204.74,0.0,-0.98688,2e-05,1.66162]
[1779052644054,42.28,78202.38,0.0,-0.98691,2e-05,1.65739]
[1779052648082,42.28,78197.38,0.0,-0.987,2e-05,1.64845]
[1779052655135,42.28,78195.73,0.0,-0.98704,2e-05,1.64313]
[1779052660168,42.28,78191.51,0.0,-0.98711,2e-05,1.63564]
[1779052665201,42.28,78190.72,0.0,-0.98712,2e-05,1.63423]
[1779052671244,42.28,78190.42,0.0,-0.98712,2e-05,1.6337]
[1779052676280,42.28,78189.67,0.0,-0.98714,2e-05,1.63237]
[1779052683327,42.28,78189.59,0.0,-0.98714,2e-05,1.63223]
[1779052690376,42.28,78188.77,0.0,-0.98715,2e-05,1.63078]
[1779052695411,42.28,78187.92,0.0,-0.98716,2e-05,1.62928]
[1779052702462,42.28,78188.2,0.0,-0.98716,2e-05,1.62977]
[1779052707947,42.28,78187.34,0.0,-0.98717,2e-05,1.62825]
[1779052716560,42.28,78187.39,0.0,-0.98719,2e-05,1.62598]
[1779052718017,42.28,78194.63,0.0,-0.98708,2e-05,1.6388]
[1779052718573,42.28,78194.63,0.0,-0.98708,2e-05,1.6388]
[1779052723613,42.28,78199.36,0.0,-0.987,2e-05,1.64722]
[1779052728645,42.28,78200.78,0.0,-0.98698,2e-05,1.64976]
[1779052733681,42.28,78201.9,0.0,-0.98696,2e-05,1.65176]
[1779052738715,42.28,78204.14,0.0,-0.98692,2e-05,1.65577]
[1779052743750,42.28,78202.09,0.0,-0.98696,2e-05,1.6521]
[1779052748785,42.28,78202.82,0.0,-0.98694,2e-05,1.6534]
[1779052753820,42.28,78203.05,0.0,-0.98694,2e-05,1.65382]
[1779052758855,42.28,78203.86,0.0,-0.98693,2e-05,1.65527]
[1779052763891,42.28,78204.14,0.0,-0.98692,2e-05,1.65577]
[1779052768924,42.28,78204.48,0.0,-0.98692,2e-05,1.65638]
[1779052772953,42.28,78211.42,0.0,-0.98682,2e-05,1.66645]
[1779052775978,42.28,78211.32,0.0,-0.98682,2e-05,1.66627]
[1779052781013,42.28,78216.31,0.0,-0.98674,2e-05,1.67527]
[1779052786048,42.28,78221.13,0.0,-0.98666,2e-05,1.684]
[1779052788509,42.28,78227.16,0.0,-0.98656,2e-05,1.69498]
[1779052791084,42.28,78232.15,0.0,-0.98648,2e-05,1.7041]
[1779052797132,42.28,78235.06,0.0,-0.98643,2e-05,1.70944]
[1779052802161,42.28,78235.38,0.0,-0.98643,2e-05,1.71003]
[1779052809211,42.28,78235.23,0.0,-0.98643,2e-05,1.70975]
[1779052814246,42.28,78234.87,0.0,-0.98644,2e-05,1.70909]
[1779052819281,42.28,78236.51,0.0,-0.98641,2e-05,1.71211]
[1779052824316,42.28,78236.87,0.0,-0.9864,2e-05,1.71277]
[1779052829351,42.28,78237.13,0.0,-0.9864,2e-05,1.71325]
[1779052832373,42.28,78244.61,0.0,-0.98629,2e-05,1.7246]
[1779052833380,42.28,78248.23,0.0,-0.98623,2e-05,1.73131]
[1779052836401,42.28,78252.25,0.0,-0.98616,2e-05,1.73878]
[1779052841436,42.28,78254.82,0.0,-0.98612,2e-05,1.74357]
[1779052847479,42.28,78255.54,0.0,-0.98611,2e-05,1.74491]
[1779052855534,42.28,78257.65,0.0,-0.98607,2e-05,1.74886]
[1779052861576,42.28,78259.26,0.0,-0.98604,2e-05,1.75187]
[1779052866611,42.28,78260.6,0.0,-0.98602,2e-05,1.75438]
[1779052871645,42.28,78260.97,0.0,-0.98601,2e-05,1.75508]
[1779052876681,42.28,78263.03,0.0,-0.98598,2e-05,1.75894]
[1779052881716,42.28,78263.89,0.0,-0.98596,2e-05,1.76056]
[1779052886752,42.28,78264.12,0.0,-0.98596,2e-05,1.76099]
[1779052891788,42.28,78264.85,0.0,-0.98597,2e-05,1.75987]
[1779052893801,42.28,78272.24,0.0,-0.98584,2e-05,1.77381]
[1779052894807,42.28,78274.14,0.0,-0.98581,2e-05,1.77741]
[1779052899842,42.28,78276.75,0.0,-0.98576,2e-05,1.78236]
[1779052904888,42.28,78278.85,0.0,-0.98572,2e-05,1.78635]
[1779052905892,42.28,78283.85,0.0,-0.98564,2e-05,1.79588]
[1779052906899,42.28,78304.3,0.0,-0.98527,2e-05,1.83529]
[1779052907906,42.28,78303.27,0.0,-0.98529,2e-05,1.83328]
[1779052912943,42.28,78304.12,0.0,-0.98528,2e-05,1.83494]
[1779052917978,42.28,78303.99,0.0,-0.98528,2e-05,1.83468]
[1779052923013,42.28,78304.91,0.0,-0.98526,2e-05,1.83647]
[1779052928049,42.28,78309.74,0.0,-0.98518,2e-05,1.84588]
[1779052933084,42.28,78315.03,0.0,-0.98508,2e-05,1.85623]
[1779052938118,42.28,78312.49,0.0,-0.98513,2e-05,1.85125]
[1779052943153,42.28,78310.12,0.0,-0.98517,2e-05,1.84662]
[1779052948188,42.28,78308.7,0.0,-0.98519,2e-05,1.84385]
[1779052951209,42.28,78303.14,0.0,-0.98531,2e-05,1.83047]
[1779052956244,42.28,78305.41,0.0,-0.98527,2e-05,1.83488]
[1779052961279,42.28,78306.39,0.0,-0.98526,2e-05,1.83679]
[1779052966314,42.28,78307.87,0.0,-0.98523,2e-05,1.83967]
[1779052971350,42.28,78303.42,0.0,-0.98531,2e-05,1.83102]
[1779052976386,42.28,78299.63,0.0,-0.98538,2e-05,1.82368]
[1779052981418,42.28,78297.2,0.0,-0.98542,2e-05,1.81898]
[1779052986454,42.28,78296.54,0.0,-0.98543,2e-05,1.81771]
[1779052991489,42.28,78293.31,0.0,-0.98549,2e-05,1.81149]
[1779052996524,42.28,78293.35,0.0,-0.98549,2e-05,1.81156]
[1779053001559,42.28,78293.66,0.0,-0.98548,2e-05,1.81216]
[1779053009615,42.28,78295.0,0.0,-0.98546,2e-05,1.81474]
[1779053014650,42.28,78295.62,0.0,-0.98547,2e-05,1.81339]
[1779053019687,42.28,78298.31,0.0,-0.98542,2e-05,1.81858]
[1779053030198,42.28,78299.22,0.0,-0.9854,2e-05,1.82033]
[1779053036808,42.28,78297.57,0.0,-0.98543,2e-05,1.81715]
[1779053041844,42.28,78297.36,0.0,-0.98544,2e-05,1.81674]
[1779053043858,42.28,78314.67,0.0,-0.98513,2e-05,1.85037]
[1779053044866,42.28,78333.86,0.0,-0.98478,2e-05,1.8882]
[1779053045872,42.28,78339.44,0.0,-0.98467,2e-05,1.89932]
[1779053047886,42.28,78342.86,0.0,-0.98461,2e-05,1.90616]
[1779053052920,42.28,78344.89,0.0,-0.98457,2e-05,1.91022]
[1779053057957,42.28,78348.73,0.0,-0.9845,2e-05,1.91794]
[1779053062991,42.28,78348.17,0.0,-0.98451,2e-05,1.91681]
[1779053068029,42.28,78348.16,0.0,-0.98451,2e-05,1.91679]
[1779053073061,42.28,78348.81,0.0,-0.98452,2e-05,1.91546]
[1779053078097,42.28,78352.28,0.0,-0.98445,2e-05,1.92245]
[1779053083133,42.28,78354.15,0.0,-0.98442,2e-05,1.92622]
[1779053088167,42.28,78354.78,0.0,-0.98441,2e-05,1.92749]
[1779053094208,42.28,78355.56,0.0,-0.98439,2e-05,1.92907]
[1779053100692,42.28,78356.67,0.0,-0.98437,2e-05,1.93131]
[1779053106293,42.28,78360.01,0.0,-0.98431,2e-05,1.93808]
[1779053110768,42.28,78363.96,0.0,-0.98423,2e-05,1.9461]
[1779053116362,42.28,78354.39,0.0,-0.98442,2e-05,1.9267]
[1779053120837,42.28,78343.98,0.0,-0.98461,2e-05,1.90577]
[1779053122406,42.28,78344.27,0.0,-0.9846,2e-05,1.90635]
[1779053127440,42.28,78348.51,0.0,-0.98453,2e-05,1.91486]
[1779053132477,42.28,78348.48,0.0,-0.98455,2e-05,1.91216]
[1779053137510,42.28,78348.78,0.0,-0.98454,2e-05,1.91276]
[1779053143552,42.28,78349.11,0.0,-0.98453,2e-05,1.91343]
[1779053148587,42.28,78349.52,0.0,-0.98453,2e-05,1.91425]
[1779053153624,42.28,78350.2,0.0,-0.98451,2e-05,1.91562]
[1779053158658,42.28,78350.53,0.0,-0.98451,2e-05,1.91628]
[1779053163693,42.28,78349.87,0.0,-0.98452,2e-05,1.91495]
[1779053170747,42.28,78349.42,0.0,-0.98453,2e-05,1.91405]
[1779053175782,42.28,78349.74,0.0,-0.98452,2e-05,1.91469]
[1779053180817,42.28,78348.92,0.0,-0.98454,2e-05,1.91305]
[1779053185852,42.28,78344.32,0.0,-0.98462,2e-05,1.90382]
[1779053188873,42.28,78340.81,0.0,-0.98469,2e-05,1.89681]
[1779053193909,42.28,78341.13,0.0,-0.9847,2e-05,1.89483]
[1779053198945,42.28,78341.64,0.0,-0.98469,2e-05,1.89585]
[1779053203979,42.28,78337.78,0.0,-0.98477,2e-05,1.88816]
[1779053209032,42.28,78337.44,0.0,-0.98477,2e-05,1.88748]
[1779053211469,42.28,78332.1,0.0,-0.98487,2e-05,1.87689]
[1779053214067,42.28,78331.37,0.0,-0.98488,2e-05,1.87545]
[1779053219102,42.28,78325.46,0.0,-0.98499,2e-05,1.86379]
[1779053221538,42.28,78316.32,0.0,-0.98516,2e-05,1.84586]
[1779053224137,42.28,78312.41,0.0,-0.98523,2e-05,1.83824]
[1779053228166,42.28,78307.34,0.0,-0.98532,2e-05,1.82839]
[1779053231609,42.28,78314.78,0.0,-0.98518,2e-05,1.84286]
[1779053234207,42.28,78316.69,0.0,-0.98515,2e-05,1.84659]
[1779053239243,42.28,78317.11,0.0,-0.98514,2e-05,1.84741]
[1779053244278,42.28,78322.1,0.0,-0.98505,2e-05,1.85718]
[1779053249313,42.28,78323.27,0.0,-0.98503,2e-05,1.85948]
[1779053251753,42.28,78330.43,0.0,-0.98492,2e-05,1.87099]
[1779053258375,42.28,78330.69,0.0,-0.98492,2e-05,1.8715]
[1779053263411,42.28,78331.37,0.0,-0.9849,2e-05,1.87285]
[1779053268445,42.28,78331.08,0.0,-0.98491,2e-05,1.87227]
[1779053273481,42.28,78331.09,0.0,-0.98491,2e-05,1.87229]
[1779053278515,42.28,78330.78,0.0,-0.98491,2e-05,1.87168]
[1779053283550,42.28,78330.89,0.0,-0.98491,2e-05,1.8719]
[1779053288586,42.28,78328.6,0.0,-0.98495,2e-05,1.86738]
[1779053293621,42.28,78326.48,0.0,-0.98499,2e-05,1.8632]
[1779053298656,42.28,78324.37,0.0,-0.98503,2e-05,1.85905]
[1779053303691,42.28,78323.87,0.0,-0.98504,2e-05,1.85807]
[1779053308725,42.28,78323.15,0.0,-0.98505,2e-05,1.85666]
[1779053313760,42.28,78323.12,0.0,-0.98507,2e-05,1.85401]
[1779053319802,42.28,78321.48,0.0,-0.9851,2e-05,1.8508]
[1779053325845,42.28,78320.73,0.0,-0.98512,2e-05,1.84933]
[1779053330881,42.28,78318.96,0.0,-0.98515,2e-05,1.84587]
[1779053335916,42.28,78322.5,0.0,-0.98508,2e-05,1.8528]
[1779053340952,42.28,78324.1,0.0,-0.98506,2e-05,1.85593]
[1779053343972,42.28,78334.04,0.0,-0.98487,2e-05,1.87552]
[1779053344979,42.28,78334.16,0.0,-0.98487,2e-05,1.87576]
[1779053352029,42.28,78334.66,0.0,-0.98486,2e-05,1.87675]
[1779053357065,42.28,78335.11,0.0,-0.98485,2e-05,1.87764]
[1779053362098,42.28,78336.64,0.0,-0.98483,2e-05,1.88067]
[1779053367133,42.28,78333.77,0.0,-0.98488,2e-05,1.87499]
[1779053372595,42.28,78331.48,0.0,-0.98494,2e-05,1.86786]
[1779053378210,42.28,78334.55,0.0,-0.98489,2e-05,1.87393]
[1779053382665,42.28,78339.66,0.0,-0.98479,2e-05,1.88405]
[1779053384253,42.28,78344.69,0.0,-0.9847,2e-05,1.89406]
[1779053386266,42.28,78351.59,0.0,-0.98457,2e-05,1.90786]
[1779053390298,42.28,78354.71,0.0,-0.98451,2e-05,1.91413]
[1779053396336,42.28,78355.34,0.0,-0.9845,2e-05,1.9154]
[1779053398351,42.28,78360.66,0.0,-0.9844,2e-05,1.92612]
[1779053400365,42.28,78364.84,0.0,-0.98432,2e-05,1.93458]
[1779053405400,42.28,78364.63,0.0,-0.98433,2e-05,1.93416]
[1779053410437,42.28,78359.52,0.0,-0.98442,2e-05,1.92382]
[1779053415470,42.28,78358.56,0.0,-0.98444,2e-05,1.92188]
[1779053421512,42.28,78357.56,0.0,-0.98446,2e-05,1.91987]
[1779053426548,42.28,78356.58,0.0,-0.98448,2e-05,1.91789]
[1779053433033,42.28,78355.91,0.0,-0.98451,2e-05,1.9139]
[1779053438636,42.28,78353.97,0.0,-0.98455,2e-05,1.91]
[1779053443672,42.28,78353.36,0.0,-0.98456,2e-05,1.90878]
[1779053446693,42.28,78361.02,0.0,-0.98441,2e-05,1.9242]
[1779053451730,42.28,78362.39,0.0,-0.98439,2e-05,1.92697]
[1779053456765,42.28,78361.31,0.0,-0.98441,2e-05,1.92478]
[1779053461800,42.28,78359.92,0.0,-0.98443,2e-05,1.92198]
[1779053468848,42.28,78359.33,0.0,-0.98445,2e-05,1.92079]
[1779053473884,42.28,78358.09,0.0,-0.98447,2e-05,1.91829]
[1779053478918,42.28,78357.43,0.0,-0.98448,2e-05,1.91696]
[1779053483954,42.28,78356.07,0.0,-0.98451,2e-05,1.91422]
[1779053489995,42.28,78355.52,0.0,-0.98452,2e-05,1.91312]
[1779053497047,42.28,78355.63,0.0,-0.98454,2e-05,1.9107]
[1779053502083,42.28,78354.85,0.0,-0.98455,2e-05,1.90913]
[1779053510139,42.28,78354.7,0.0,-0.98455,2e-05,1.90883]
[1779053515173,42.28,78355.09,0.0,-0.98455,2e-05,1.90961]
[1779053520209,42.28,78354.8,0.0,-0.98455,2e-05,1.90903]
[1779053523231,42.28,78347.56,0.0,-0.98469,2e-05,1.89454]
[1779053526250,42.28,78340.29,0.0,-0.98482,2e-05,1.88008]
[1779053531285,42.28,78341.97,0.0,-0.98479,2e-05,1.88341]
[1779053538341,42.28,78344.14,0.0,-0.98475,2e-05,1.88773]
[1779053543812,42.28,78345.27,0.0,-0.98473,2e-05,1.88998]
[1779053551426,42.28,78346.68,0.0,-0.98472,2e-05,1.89016]
[1779053553883,42.28,78333.09,0.0,-0.98497,2e-05,1.86324]
[1779053554449,42.28,78333.09,0.0,-0.98497,2e-05,1.86324]
[1779053560490,42.28,78336.08,0.0,-0.98492,2e-05,1.86914]
[1779053565523,42.28,78336.64,0.0,-0.98491,2e-05,1.87024]
[1779053570558,42.28,78341.37,0.0,-0.98482,2e-05,1.87961]
[1779053575593,42.28,78342.06,0.0,-0.98481,2e-05,1.88098]
[1779053582643,42.28,78341.7,0.0,-0.98481,2e-05,1.88026]
[1779053590698,42.28,78344.06,0.0,-0.98477,2e-05,1.88495]
[1779053595733,42.28,78343.26,0.0,-0.98479,2e-05,1.88336]
[1779053600768,42.28,78340.49,0.0,-0.98484,2e-05,1.87786]
[1779053604233,42.28,78335.28,0.0,-0.98493,2e-05,1.86756]
[1779053609833,42.28,78332.02,0.0,-0.98499,2e-05,1.86113]
[1779053614305,42.28,78320.76,0.0,-0.98522,2e-05,1.8365]
[1779053617887,42.28,78327.56,0.0,-0.98509,2e-05,1.84978]
[1779053618896,42.28,78328.83,0.0,-0.98507,2e-05,1.85227]
[1779053624374,42.28,78329.51,0.0,-0.98506,2e-05,1.85361]
[1779053629971,42.28,78330.41,0.0,-0.98504,2e-05,1.85538]
[1779053636014,42.28,78327.55,0.0,-0.98509,2e-05,1.84977]
[1779053641048,42.28,78328.48,0.0,-0.98508,2e-05,1.85159]
[1779053646083,42.28,78329.39,0.0,-0.98506,2e-05,1.85337]
[1779053651118,42.28,78329.75,0.0,-0.98505,2e-05,1.85408]
[1779053657161,42.28,78330.01,0.0,-0.98505,2e-05,1.85459]
[1779053662196,42.28,78331.5,0.0,-0.98502,2e-05,1.85752]
[1779053669245,42.28,78332.06,0.0,-0.98501,2e-05,1.85862]
[1779053674279,42.28,78334.1,0.0,-0.98499,2e-05,1.86004]
[1779053677300,42.28,78339.96,0.0,-0.98489,2e-05,1.8716]
[1779053681333,42.28,78350.07,0.0,-0.9847,2e-05,1.89167]
[1779053682338,42.28,78355.11,0.0,-0.98461,2e-05,1.90174]
[1779053683345,42.28,78354.95,0.0,-0.98461,2e-05,1.90142]
[1779053686366,42.28,78360.03,0.0,-0.98451,2e-05,1.91161]
[1779053691400,42.28,78360.51,0.0,-0.98451,2e-05,1.91258]
[1779053695428,42.28,78365.63,0.0,-0.98441,2e-05,1.9229]
[1779053698450,42.28,78366.68,0.0,-0.98439,2e-05,1.92502]
[1779053702478,42.28,78359.74,0.0,-0.98452,2e-05,1.91103]
[1779053703484,42.28,78358.88,0.0,-0.98454,2e-05,1.9093]
[1779053708519,42.28,78359.17,0.0,-0.98453,2e-05,1.90989]
[1779053713555,42.28,78360.36,0.0,-0.98451,2e-05,1.91228]
[1779053717583,42.28,78354.33,0.0,-0.98462,2e-05,1.90018]
[1779053718590,42.28,78351.81,0.0,-0.98467,2e-05,1.89514]
[1779053721611,42.28,78350.03,0.0,-0.9847,2e-05,1.89159]
[1779053726646,42.28,78350.54,0.0,-0.98469,2e-05,1.89261]
[1779053731681,42.28,78351.21,0.0,-0.9847,2e-05,1.89132]
[1779053736717,42.28,78351.79,0.0,-0.98469,2e-05,1.89248]
[1779053741754,42.28,78351.59,0.0,-0.98469,2e-05,1.89208]
[1779053747795,42.28,78350.57,0.0,-0.98471,2e-05,1.89004]
[1779053752831,42.28,78349.93,0.0,-0.98472,2e-05,1.88877]
[1779053755297,42.28,78355.94,0.0,-0.98461,2e-05,1.90077]
[1779053758872,42.28,78360.47,0.0,-0.98453,2e-05,1.90985]
[1779053763907,42.28,78360.03,0.0,-0.98454,2e-05,1.90897]
[1779053768944,42.28,78358.97,0.0,-0.98456,2e-05,1.90684]
[1779053773980,42.28,78360.61,0.0,-0.98452,2e-05,1.91014]
[1779053775473,42.28,78370.2,0.0,-0.98434,2e-05,1.92948]
[1779053777002,42.28,78372.65,0.0,-0.9843,2e-05,1.93445]
[1779053780031,42.28,78378.73,0.0,-0.98418,2e-05,1.94682]
[1779053785543,42.28,78383.54,0.0,-0.98409,2e-05,1.95665]
[1779053791100,42.28,78387.63,0.0,-0.98403,2e-05,1.96234]
[1779053793114,42.28,78395.49,0.0,-0.98388,2e-05,1.97853]
[1779053798152,42.28,78398.19,0.0,-0.98383,2e-05,1.98411]
[1779053803186,42.28,78398.48,0.0,-0.98382,2e-05,1.98471]
[1779053808220,42.28,78398.23,0.0,-0.98383,2e-05,1.98419]
[1779053809227,42.28,78404.62,0.0,-0.9837,2e-05,1.99746]
[1779053810235,42.28,78416.13,0.0,-0.98348,2e-05,2.02152]
[1779053811241,42.28,78412.03,0.0,-0.98356,2e-05,2.01292]
[1779053813256,42.28,78407.02,0.0,-0.98366,2e-05,2.00246]
[1779053815274,42.28,78397.77,0.0,-0.98384,2e-05,1.98324]
[1779053822319,42.28,78396.09,0.0,-0.98387,2e-05,1.97977]
[1779053827353,42.28,78396.81,0.0,-0.98385,2e-05,1.98126]
[1779053832389,42.28,78391.13,0.0,-0.98396,2e-05,1.96954]
[1779053834404,42.28,78381.47,0.0,-0.98415,2e-05,1.94973]
[1779053835416,42.28,78378.43,0.0,-0.98421,2e-05,1.94353]
[1779053837425,42.28,78367.66,0.0,-0.98441,2e-05,1.92169]
[1779053838432,42.28,78357.53,0.0,-0.9846,2e-05,1.90132]
[1779053839439,42.28,78352.05,0.0,-0.9847,2e-05,1.89037]
[1779053840446,42.28,78350.68,0.0,-0.98473,2e-05,1.88764]
[1779053842460,42.28,78356.33,0.0,-0.98463,2e-05,1.89892]
[1779053843467,42.28,78362.14,0.0,-0.98452,2e-05,1.91057]
[1779053845483,42.28,78362.06,0.0,-0.98452,2e-05,1.91041]
[1779053850517,42.28,78360.65,0.0,-0.98454,2e-05,1.90757]
[1779053855552,42.28,78358.97,0.0,-0.9846,2e-05,1.90156]
[1779053857566,42.28,78351.91,0.0,-0.98473,2e-05,1.88746]
[1779053858574,42.28,78346.64,0.0,-0.98483,2e-05,1.87699]
[1779053859589,42.28,78345.0,0.0,-0.98486,2e-05,1.87374]
[1779053864614,42.28,78340.06,0.0,-0.98495,2e-05,1.86398]
[1779053865621,42.28,78327.76,0.0,-0.98517,2e-05,1.83984]
[1779053866628,42.28,78322.59,0.0,-0.98526,2e-05,1.82977]
[1779053867636,42.28,78321.07,0.0,-0.98529,2e-05,1.82682]
[1779053872670,42.28,78324.7,0.0,-0.98523,2e-05,1.83387]
[1779053880726,42.28,78325.48,0.0,-0.98521,2e-05,1.83539]
[1779053884755,42.28,78331.62,0.0,-0.9851,2e-05,1.84739]
[1779053886768,42.28,78335.88,0.0,-0.98502,2e-05,1.85575]
[1779053891805,42.28,78338.42,0.0,-0.98498,2e-05,1.86074]
[1779053892813,42.28,78343.74,0.0,-0.98488,2e-05,1.87125]
[1779053897847,42.28,78346.27,0.0,-0.98483,2e-05,1.87626]
[1779053902885,42.28,78347.67,0.0,-0.98481,2e-05,1.87903]
[1779053914965,42.28,78348.43,0.0,-0.98481,2e-05,1.87792]
[1779053920007,42.28,78350.4,0.0,-0.98478,2e-05,1.88184]
[1779053926535,42.28,78351.49,0.0,-0.98476,2e-05,1.884]
[1779053932089,42.28,78347.68,0.0,-0.98483,2e-05,1.87644]
[1779053938133,42.28,78348.66,0.0,-0.98481,2e-05,1.87838]
[1779053940145,42.28,78342.08,0.0,-0.98493,2e-05,1.86536]
[1779053944172,42.28,78341.7,0.0,-0.98494,2e-05,1.86461]
[1779053946675,42.28,78333.08,0.0,-0.98509,2e-05,1.84766]
[1779053952285,42.28,78328.16,0.0,-0.98518,2e-05,1.83804]
[1779053957320,42.28,78324.19,0.0,-0.98525,2e-05,1.83031]
[1779053963362,42.28,78319.13,0.0,-0.98535,2e-05,1.82049]
[1779053975443,42.28,78318.87,0.0,-0.98537,2e-05,1.81742]
[1779053985517,42.28,78320.31,0.0,-0.98534,2e-05,1.82021]
[1779053990551,42.28,78317.06,0.0,-0.9854,2e-05,1.81392]
[1779053995586,42.28,78316.6,0.0,-0.98541,2e-05,1.81303]
[1779054000621,42.28,78314.84,0.0,-0.98544,2e-05,1.80964]
[1779054003642,42.28,78323.98,0.0,-0.98528,2e-05,1.82733]
[1779054004649,42.28,78328.11,0.0,-0.9852,2e-05,1.83536]
[1779054006663,42.28,78330.43,0.0,-0.98516,2e-05,1.83989]
[1779054012711,42.28,78331.95,0.0,-0.98513,2e-05,1.84286]
[1779054013718,42.28,78311.76,0.0,-0.9855,2e-05,1.80371]
[1779054014725,42.28,78308.3,0.0,-0.98556,2e-05,1.79706]
[1779054015731,42.28,78297.84,0.0,-0.98574,2e-05,1.7771]
[1779054016737,42.28,78300.99,0.0,-0.98569,2e-05,1.78309]
[1779054021773,42.28,78301.64,0.0,-0.98567,2e-05,1.78433]
[1779054026807,42.28,78299.95,0.0,-0.9857,2e-05,1.78111]
[1779054031842,42.28,78299.72,0.0,-0.98573,2e-05,1.77814]
[1779054033856,42.28,78308.63,0.0,-0.98557,2e-05,1.79515]
[1779054034864,42.28,78309.98,0.0,-0.98555,2e-05,1.79774]
[1779054039899,42.28,78311.83,0.0,-0.98551,2e-05,1.80129]
[1779054044933,42.28,78313.72,0.0,-0.98548,2e-05,1.80493]
[1779054049995,42.28,78315.63,0.0,-0.98545,2e-05,1.8086]
[1779054056029,42.28,78320.07,0.0,-0.98537,2e-05,1.81718]
[1779054057463,42.28,78345.92,0.0,-0.9849,2e-05,1.86772]
[1779054059051,42.28,78351.77,0.0,-0.98479,2e-05,1.87931]
[1779054060062,42.28,78353.74,0.0,-0.98476,2e-05,1.88323]
[1779054066100,42.28,78355.28,0.0,-0.98473,2e-05,1.8863]
[1779054071135,42.28,78355.37,0.0,-0.98472,2e-05,1.88648]
[1779054074157,42.28,78362.48,0.0,-0.98459,2e-05,1.90068]
[1779054075165,42.28,78365.23,0.0,-0.98454,2e-05,1.90619]
[1779054080200,42.28,78363.88,0.0,-0.98457,2e-05,1.90349]
[1779054085233,42.28,78363.79,0.0,-0.98457,2e-05,1.9033]
[1779054089262,42.28,78357.81,0.0,-0.98468,2e-05,1.89134]
[1779054092282,42.28,78354.73,0.0,-0.98476,2e-05,1.88258]
[1779054097745,42.28,78353.92,0.0,-0.98477,2e-05,1.88096]
[1779054103366,42.28,78352.77,0.0,-0.98479,2e-05,1.87868]
[1779054108401,42.28,78352.79,0.0,-0.98479,2e-05,1.87872]
[1779054113436,42.28,78352.57,0.0,-0.9848,2e-05,1.87828]
[1779054119479,42.28,78352.27,0.0,-0.9848,2e-05,1.87769]
[1779054124513,42.28,78352.54,0.0,-0.9848,2e-05,1.87822]
[1779054129549,42.28,78352.33,0.0,-0.9848,2e-05,1.87781]
[1779054135590,42.28,78352.56,0.0,-0.9848,2e-05,1.87826]
[1779054140627,42.28,78352.85,0.0,-0.98479,2e-05,1.87884]
[1779054146669,42.28,78352.95,0.0,-0.98479,2e-05,1.87904]
[1779054151705,42.28,78351.08,0.0,-0.98485,2e-05,1.87271]
[1779054158177,42.28,78351.44,0.0,-0.98484,2e-05,1.87342]
[1779054163789,42.28,78337.38,0.0,-0.9851,2e-05,1.84572]
[1779054164794,42.28,78334.34,0.0,-0.98515,2e-05,1.83977]
[1779054169830,42.28,78335.75,0.0,-0.98513,2e-05,1.84253]
[1779054174865,42.28,78337.56,0.0,-0.98509,2e-05,1.84607]
[1779054180907,42.28,78341.07,0.0,-0.98503,2e-05,1.85296]
[1779054184936,42.28,78346.77,0.0,-0.98492,2e-05,1.86418]
[1779054186949,42.28,78350.77,0.0,-0.98485,2e-05,1.87209]
[1779054187957,42.28,78355.94,0.0,-0.98476,2e-05,1.88236]
[1779054188963,42.28,78357.01,0.0,-0.98474,2e-05,1.88449]
[1779054193998,42.28,78357.19,0.0,-0.98473,2e-05,1.88484]
[1779054201047,42.28,78357.04,0.0,-0.98473,2e-05,1.88455]
[1779054208531,42.28,78356.42,0.0,-0.98475,2e-05,1.88331]
[1779054214138,42.28,78355.66,0.0,-0.98478,2e-05,1.87918]
[1779054220180,42.28,78355.44,0.0,-0.98478,2e-05,1.87874]
[1779054225215,42.28,78354.93,0.0,-0.98479,2e-05,1.87773]
[1779054230250,42.28,78356.6,0.0,-0.98476,2e-05,1.88104]
[1779054232264,42.28,78362.63,0.0,-0.98465,2e-05,1.89306]
[1779054233281,42.28,78362.77,0.0,-0.98465,2e-05,1.89334]
[1779054238745,42.28,78362.41,0.0,-0.98466,2e-05,1.89262]
[1779054244350,42.28,78360.3,0.0,-0.98469,2e-05,1.88841]
[1779054249386,42.28,78360.03,0.0,-0.9847,2e-05,1.88787]
[1779054254420,42.28,78359.65,0.0,-0.98471,2e-05,1.88712]
[1779054259455,42.28,78357.77,0.0,-0.98474,2e-05,1.88337]
[1779054268951,42.28,78356.97,0.0,-0.98476,2e-05,1.88178]
[1779054276574,42.28,78355.71,0.0,-0.9848,2e-05,1.87665]
[1779054282616,42.28,78353.92,0.0,-0.98483,2e-05,1.8731]
[1779054287652,42.28,78353.91,0.0,-0.98483,2e-05,1.87308]
[1779054292686,42.28,78353.73,0.0,-0.98484,2e-05,1.87272]
[1779054297722,42.28,78352.62,0.0,-0.98486,2e-05,1.87052]
[1779054302756,42.28,78352.4,0.0,-0.98486,2e-05,1.87009]
[1779054307791,42.28,78352.6,0.0,-0.98486,2e-05,1.87049]
[1779054317861,42.28,78353.16,0.0,-0.98485,2e-05,1.87159]
[1779054323904,42.28,78352.75,0.0,-0.98485,2e-05,1.87078]
[1779054329370,42.28,78353.14,0.0,-0.98485,2e-05,1.87155]
[1779054338001,42.28,78353.14,0.0,-0.98487,2e-05,1.86894]
[1779054343037,42.28,78351.92,0.0,-0.98489,2e-05,1.86652]
[1779054348073,42.28,78351.39,0.0,-0.9849,2e-05,1.86548]
[1779054353106,42.28,78349.63,0.0,-0.98493,2e-05,1.862]
[1779054358141,42.28,78349.9,0.0,-0.98493,2e-05,1.86253]
[1779054363175,42.28,78349.77,0.0,-0.98493,2e-05,1.86228]
[1779054368211,42.28,78349.92,0.0,-0.98493,2e-05,1.86257]
[1779054373246,42.28,78347.68,0.0,-0.98497,2e-05,1.85816]
[1779054378281,42.28,78339.96,0.0,-0.98511,2e-05,1.84299]
[1779054379721,42.28,78333.3,0.0,-0.98523,2e-05,1.82999]
[1779054380295,42.28,78333.3,0.0,-0.98523,2e-05,1.82999]
[1779054383316,42.28,78331.79,0.0,-0.98526,2e-05,1.82705]
[1779054388351,42.28,78333.21,0.0,-0.98523,2e-05,1.82982]
[1779054393387,42.28,78335.45,0.0,-0.98521,2e-05,1.8316]
[1779054398421,42.28,78338.27,0.0,-0.98516,2e-05,1.8371]
[1779054403456,42.28,78335.97,0.0,-0.9852,2e-05,1.83261]
[1779054408491,42.28,78331.95,0.0,-0.98527,2e-05,1.82479]
[1779054413526,42.28,78330.7,0.0,-0.9853,2e-05,1.82236]
[1779054418561,42.28,78327.05,0.0,-0.98536,2e-05,1.81529]
[1779054420017,42.28,78337.09,0.0,-0.98518,2e-05,1.83479]
[1779054421583,42.28,78345.05,0.0,-0.98504,2e-05,1.85038]
[1779054422589,42.28,78348.9,0.0,-0.98497,2e-05,1.85795]
[1779054424603,42.28,78353.75,0.0,-0.98488,2e-05,1.86753]
[1779054427624,42.28,78358.93,0.0,-0.98478,2e-05,1.8778]
[1779054432659,42.28,78354.94,0.0,-0.98486,2e-05,1.86988]
[1779054438701,42.28,78355.81,0.0,-0.98484,2e-05,1.87161]
[1779054444743,42.28,78357.47,0.0,-0.98481,2e-05,1.8749]
[1779054450218,42.28,78355.84,0.0,-0.98484,2e-05,1.87167]
[1779054455821,42.28,78354.78,0.0,-0.98488,2e-05,1.86695]
[1779054460855,42.28,78354.34,0.0,-0.98489,2e-05,1.86608]
[1779054465890,42.28,78354.14,0.0,-0.98489,2e-05,1.86568]
[1779054472939,42.28,78354.02,0.0,-0.98489,2e-05,1.86545]
[1779054478982,42.28,78353.7,0.0,-0.9849,2e-05,1.86481]
[1779054482002,42.28,78359.12,0.0,-0.9848,2e-05,1.87555]
[1779054491066,42.28,78358.47,0.0,-0.98481,2e-05,1.87426]
[1779054496100,42.28,78359.51,0.0,-0.98479,2e-05,1.87632]
[1779054501136,42.28,78357.96,0.0,-0.98482,2e-05,1.87325]
[1779054506170,42.28,78358.7,0.0,-0.98481,2e-05,1.87472]
[1779054511205,42.28,78358.14,0.0,-0.98484,2e-05,1.87098]
[1779054516247,42.28,78357.93,0.0,-0.98484,2e-05,1.87057]
[1779054521283,42.28,78357.77,0.0,-0.98484,2e-05,1.87025]
[1779054526316,42.28,78358.73,0.0,-0.98483,2e-05,1.87215]
[1779054531352,42.28,78358.27,0.0,-0.98483,2e-05,1.87124]
[1779054536387,42.28,78358.72,0.0,-0.98483,2e-05,1.87213]
[1779054541423,42.28,78359.03,0.0,-0.98482,2e-05,1.87275]
[1779054547463,42.28,78358.48,0.0,-0.98483,2e-05,1.87166]
[1779054553506,42.28,78360.01,0.0,-0.9848,2e-05,1.87469]
[1779054558541,42.28,78363.78,0.0,-0.98473,2e-05,1.88219]
[1779054563576,42.28,78367.42,0.0,-0.98466,2e-05,1.88944]
[1779054566602,42.28,78380.32,0.0,-0.98442,2e-05,1.91534]
[1779054567610,42.28,78387.38,0.0,-0.98429,2e-05,1.92964]
[1779054568616,42.28,78390.31,0.0,-0.98423,2e-05,1.93559]
[1779054573652,42.28,78393.98,0.0,-0.98418,2e-05,1.94038]
[1779054577681,42.28,78389.08,0.0,-0.98428,2e-05,1.93041]
[1779054578688,42.28,78378.26,0.0,-0.98448,2e-05,1.90853]
[1779054579695,42.28,78378.54,0.0,-0.98448,2e-05,1.9091]
[1779054581130,42.28,78370.68,0.0,-0.98462,2e-05,1.89332]
[1779054582716,42.28,78362.41,0.0,-0.98478,2e-05,1.87683]
[1779054583723,42.28,78357.41,0.0,-0.98487,2e-05,1.86692]
[1779054584730,42.28,78355.04,0.0,-0.98491,2e-05,1.86223]
[1779054589769,42.28,78352.16,0.0,-0.98497,2e-05,1.85655]
[1779054593796,42.28,78347.1,0.0,-0.98506,2e-05,1.8466]
[1779054597824,42.28,78344.38,0.0,-0.98511,2e-05,1.84127]
[1779054602859,42.28,78342.79,0.0,-0.98514,2e-05,1.83816]
[1779054607894,42.28,78347.99,0.0,-0.98504,2e-05,1.84835]
[1779054612929,42.28,78356.2,0.0,-0.98489,2e-05,1.86452]
[1779054614943,42.28,78361.21,0.0,-0.9848,2e-05,1.87445]
[1779054617967,42.28,78361.7,0.0,-0.98479,2e-05,1.87542]
[1779054619980,42.28,78369.72,0.0,-0.98464,2e-05,1.8914]
[1779054621416,42.28,78371.62,0.0,-0.98461,2e-05,1.8952]
[1779054627033,42.28,78375.9,0.0,-0.98453,2e-05,1.90379]
[1779054633075,42.28,78378.98,0.0,-0.98449,2e-05,1.90732]
[1779054638111,42.28,78384.14,0.0,-0.98439,2e-05,1.91773]
[1779054643150,42.28,78386.5,0.0,-0.98435,2e-05,1.92251]
[1779054647174,42.28,78381.25,0.0,-0.98445,2e-05,1.9119]
[1779054651201,42.28,78375.27,0.0,-0.98456,2e-05,1.89987]
[1779054655230,42.28,78369.46,0.0,-0.98467,2e-05,1.88824]
[1779054660264,42.28,78368.16,0.0,-0.98469,2e-05,1.88565]
[1779054665299,42.28,78364.47,0.0,-0.98476,2e-05,1.8783]
[1779054667314,42.28,78342.93,0.0,-0.98516,2e-05,1.83584]
[1779054668320,42.28,78340.58,0.0,-0.9852,2e-05,1.83125]
[1779054669330,42.28,78346.43,0.0,-0.98509,2e-05,1.84269]
[1779054670334,42.28,78347.5,0.0,-0.98507,2e-05,1.84479]
[1779054675372,42.28,78349.14,0.0,-0.98504,2e-05,1.848]
[1779054680407,42.28,78350.13,0.0,-0.98503,2e-05,1.84995]
[1779054685442,42.28,78350.28,0.0,-0.98502,2e-05,1.85024]
[1779054690477,42.28,78350.69,0.0,-0.98501,2e-05,1.85105]
[1779054695511,42.28,78351.64,0.0,-0.98502,2e-05,1.85031]
[1779054700547,42.28,78352.02,0.0,-0.98501,2e-05,1.85106]
[1779054707596,42.28,78352.31,0.0,-0.98501,2e-05,1.85163]
[1779054712631,42.28,78352.46,0.0,-0.985,2e-05,1.85192]
[1779054717665,42.28,78352.79,0.0,-0.985,2e-05,1.85257]
[1779054723708,42.28,78352.81,0.0,-0.985,2e-05,1.85261]
[1779054728744,42.28,78352.66,0.0,-0.985,2e-05,1.85232]
[1779054733778,42.28,78352.2,0.0,-0.98501,2e-05,1.85141]
[1779054738813,42.28,78352.27,0.0,-0.98501,2e-05,1.85155]
[1779054743848,42.28,78350.99,0.0,-0.98503,2e-05,1.84903]
[1779054748883,42.28,78350.59,0.0,-0.98504,2e-05,1.84825]
[1779054757948,42.28,78350.75,0.0,-0.98505,2e-05,1.84596]
[1779054763988,42.28,78350.41,0.0,-0.98506,2e-05,1.84529]
[1779054770031,42.28,78351.13,0.0,-0.98505,2e-05,1.8467]
[1779054778086,42.28,78351.81,0.0,-0.98503,2e-05,1.84804]
[1779054783121,42.28,78352.08,0.0,-0.98503,2e-05,1.84857]
[1779054789164,42.28,78352.81,0.0,-0.98502,2e-05,1.85]
[1779054795205,42.28,78351.98,0.0,-0.98503,2e-05,1.84837]
[1779054800240,42.28,78351.16,0.0,-0.98505,2e-05,1.84676]
[1779054805275,42.28,78350.4,0.0,-0.98506,2e-05,1.84527]
[1779054807292,42.28,78343.39,0.0,-0.98519,2e-05,1.83156]
[1779054812324,42.28,78343.63,0.0,-0.9852,2e-05,1.82944]
[1779054818366,42.28,78345.44,0.0,-0.98517,2e-05,1.83297]
[1779054820380,42.28,78339.96,0.0,-0.98527,2e-05,1.82229]
[1779054829444,42.28,78342.21,0.0,-0.98523,2e-05,1.82667]
[1779054836493,42.28,78344.22,0.0,-0.98519,2e-05,1.83059]
[1779054842535,42.28,78345.74,0.0,-0.98517,2e-05,1.83355]
[1779054849585,42.28,78346.45,0.0,-0.98515,2e-05,1.83494]
[1779054855628,42.28,78347.28,0.0,-0.98514,2e-05,1.83656]
[1779054860662,42.28,78348.26,0.0,-0.98512,2e-05,1.83848]
[1779054865697,42.28,78347.25,0.0,-0.98514,2e-05,1.8365]
[1779054870732,42.28,78343.4,0.0,-0.98521,2e-05,1.82899]
[1779054875767,42.28,78339.48,0.0,-0.9853,2e-05,1.81878]
[1779054880803,42.28,78336.68,0.0,-0.98535,2e-05,1.81335]
[1779054885840,42.28,78333.9,0.0,-0.9854,2e-05,1.80798]
[1779054890875,42.28,78332.77,0.0,-0.98542,2e-05,1.8058]
[1779054895910,42.28,78330.88,0.0,-0.98545,2e-05,1.80215]
[1779054900945,42.28,78327.7,0.0,-0.98551,2e-05,1.79603]
[1779054905980,42.28,78332.43,0.0,-0.98543,2e-05,1.80514]
[1779054911015,42.28,78334.76,0.0,-0.98538,2e-05,1.80964]
[1779054916050,42.28,78337.79,0.0,-0.98533,2e-05,1.8155]
[1779054921085,42.28,78339.22,0.0,-0.9853,2e-05,1.81828]
[1779054926120,42.28,78344.51,0.0,-0.98521,2e-05,1.82856]
[1779054928134,42.28,78347.31,0.0,-0.98516,2e-05,1.83403]
[1779054931155,42.28,78353.21,0.0,-0.98507,2e-05,1.84298]
[1779054932164,42.28,78353.93,0.0,-0.98506,2e-05,1.84439]
[1779054937197,42.28,78356.2,0.0,-0.98502,2e-05,1.84885]
[1779054942232,42.28,78356.89,0.0,-0.985,2e-05,1.8502]
[1779054947268,42.28,78358.53,0.0,-0.98497,2e-05,1.85343]
[1779054952302,42.28,78363.84,0.0,-0.98488,2e-05,1.86391]
[1779054957337,42.28,78362.52,0.0,-0.9849,2e-05,1.8613]
[1779054962372,42.28,78361.67,0.0,-0.98492,2e-05,1.85962]
[1779054966400,42.28,78364.41,0.0,-0.98486,2e-05,1.86504]
[1779054971435,42.28,78362.58,0.0,-0.9849,2e-05,1.86142]
[1779054972442,42.28,78356.66,0.0,-0.98501,2e-05,1.84975]
[1779054973880,42.28,78353.83,0.0,-0.98506,2e-05,1.84419]
[1779054979491,42.28,78353.7,0.0,-0.98506,2e-05,1.84394]
[1779054987547,42.28,78354.86,0.0,-0.98504,2e-05,1.84621]
[1779054992582,42.28,78355.57,0.0,-0.98505,2e-05,1.845]
[1779054997616,42.28,78355.72,0.0,-0.98504,2e-05,1.8453]
[1779055002652,42.28,78355.49,0.0,-0.98505,2e-05,1.84484]
[1779055007689,42.28,78355.15,0.0,-0.98506,2e-05,1.84418]
[1779055012722,42.28,78355.05,0.0,-0.98506,2e-05,1.84398]
[1779055017758,42.28,78355.31,0.0,-0.98505,2e-05,1.84449]
[1779055022794,42.28,78355.05,0.0,-0.98506,2e-05,1.84398]
[1779055027829,42.28,78355.02,0.0,-0.98506,2e-05,1.84392]
[1779055032864,42.28,78354.38,0.0,-0.98507,2e-05,1.84267]
[1779055037899,42.28,78355.03,0.0,-0.98506,2e-05,1.84394]
[1779055042934,42.28,78355.56,0.0,-0.98505,2e-05,1.84498]
[1779055047969,42.28,78354.66,0.0,-0.98506,2e-05,1.84322]
[1779055053006,42.28,78354.03,0.0,-0.9851,2e-05,1.83938]
[1779055058041,42.28,78353.99,0.0,-0.9851,2e-05,1.8393]
[1779055063075,42.28,78355.84,0.0,-0.98506,2e-05,1.84292]
[1779055068110,42.28,78355.66,0.0,-0.98507,2e-05,1.84257]
[1779055073146,42.28,78355.05,0.0,-0.98508,2e-05,1.84138]
[1779055078180,42.28,78354.68,0.0,-0.98508,2e-05,1.84065]
[1779055083215,42.28,78353.88,0.0,-0.9851,2e-05,1.83908]
[1779055088250,42.28,78353.89,0.0,-0.9851,2e-05,1.8391]
[1779055093286,42.28,78353.63,0.0,-0.9851,2e-05,1.83859]
[1779055098319,42.28,78354.04,0.0,-0.9851,2e-05,1.8394]
[1779055103354,42.28,78353.89,0.0,-0.9851,2e-05,1.8391]
[1779055108390,42.28,78354.04,0.0,-0.9851,2e-05,1.8394]
[1779055113425,42.28,78354.44,0.0,-0.98511,2e-05,1.83758]
[1779055118461,42.28,78353.91,0.0,-0.98512,2e-05,1.83654]
[1779055123494,42.28,78361.13,0.0,-0.98499,2e-05,1.85071]
[1779055124937,42.28,78363.39,0.0,-0.98494,2e-05,1.85516]
[1779055130544,42.28,78362.21,0.0,-0.98497,2e-05,1.85284]
[1779055135579,42.28,78362.09,0.0,-0.98497,2e-05,1.8526]
[1779055140614,42.28,78360.97,0.0,-0.98499,2e-05,1.8504]
[1779055143636,42.28,78344.93,0.0,-0.98528,2e-05,1.81903]
[1779055145080,42.28,78344.81,0.0,-0.98528,2e-05,1.8188]
[1779055147665,42.28,78340.43,0.0,-0.98536,2e-05,1.81031]
[1779055151692,42.28,78338.12,0.0,-0.9854,2e-05,1.80585]
[1779055156727,42.28,78339.52,0.0,-0.98538,2e-05,1.80855]
[1779055161763,42.28,78342.24,0.0,-0.98533,2e-05,1.81382]
[1779055166801,42.28,78344.01,0.0,-0.9853,2e-05,1.81725]
[1779055171833,42.28,78345.23,0.0,-0.9853,2e-05,1.81703]
[1779055176870,42.28,78346.18,0.0,-0.98528,2e-05,1.81888]
[1779055178885,42.28,78338.76,0.0,-0.98541,2e-05,1.80451]
[1779055179890,42.28,78335.59,0.0,-0.98547,2e-05,1.7984]
[1779055184926,42.28,78343.62,0.0,-0.98532,2e-05,1.81391]
[1779055185932,42.28,78344.19,0.0,-0.98531,2e-05,1.81501]
[1779055190967,42.28,78344.09,0.0,-0.98532,2e-05,1.81482]
[1779055194997,42.28,78343.88,0.0,-0.98532,2e-05,1.81441]
[1779055200036,42.28,78343.71,0.0,-0.98532,2e-05,1.81408]
[1779055202054,42.28,78315.23,0.0,-0.98583,2e-05,1.75953]
[1779055203062,42.28,78317.13,0.0,-0.9858,2e-05,1.76313]
[1779055204078,42.28,78324.75,0.0,-0.98566,2e-05,1.77762]
[1779055205076,42.28,78339.19,0.0,-0.9854,2e-05,1.80534]
[1779055206084,42.28,78339.19,0.0,-0.9854,2e-05,1.80534]
[1779055207091,42.28,78345.32,0.0,-0.98529,2e-05,1.81721]
[1779055208097,42.28,78346.01,0.0,-0.98528,2e-05,1.81855]
[1779055213133,42.28,78348.03,0.0,-0.98525,2e-05,1.82247]
[1779055218170,42.28,78335.91,0.0,-0.98546,2e-05,1.79901]
[1779055219174,42.28,78326.42,0.0,-0.98563,2e-05,1.78081]
[1779055220185,42.28,78317.72,0.0,-0.98578,2e-05,1.76425]
[1779055221193,42.28,78319.52,0.0,-0.98575,2e-05,1.76767]
[1779055223202,42.28,78323.35,0.0,-0.98569,2e-05,1.77495]
[1779055228237,42.28,78322.88,0.0,-0.98569,2e-05,1.77406]
[1779055233272,42.28,78322.11,0.0,-0.98573,2e-05,1.77005]
[1779055234280,42.28,78327.46,0.0,-0.98563,2e-05,1.78025]
[1779055237301,42.28,78326.07,0.0,-0.98566,2e-05,1.77759]
[1779055242337,42.28,78317.14,0.0,-0.98581,2e-05,1.76062]
[1779055243343,42.28,78316.64,0.0,-0.98582,2e-05,1.75967]
[1779055248378,42.28,78299.15,0.0,-0.98613,2e-05,1.72681]
[1779055249386,42.28,78291.22,0.0,-0.98626,2e-05,1.71206]
[1779055254419,42.28,78288.81,0.0,-0.9863,2e-05,1.7076]
[1779055257442,42.28,78282.03,0.0,-0.98642,2e-05,1.69511]
[1779055259455,42.28,78277.32,0.0,-0.9865,2e-05,1.68646]
[1779055264490,42.28,78274.72,0.0,-0.98654,2e-05,1.68171]
[1779055268518,42.28,78264.55,0.0,-0.98671,2e-05,1.66321]
[1779055272546,42.28,78255.13,0.0,-0.98687,2e-05,1.64622]
[1779055273566,42.28,78245.55,0.0,-0.98702,2e-05,1.62909]
[1779055274563,42.28,78235.83,0.0,-0.98718,2e-05,1.61184]
[1779055276022,42.28,78220.77,0.0,-0.98742,2e-05,1.58541]
[1779055276578,42.28,78220.77,0.0,-0.98742,2e-05,1.58541]
[1779055280607,42.28,78211.93,0.0,-0.98756,2e-05,1.57006]
[1779055282621,42.28,78206.91,0.0,-0.98764,2e-05,1.5614]
[1779055287655,42.28,78204.66,0.0,-0.98767,2e-05,1.55752]
[1779055292690,42.28,78204.35,0.0,-0.98769,2e-05,1.55466]
[1779055297726,42.28,78204.2,0.0,-0.9877,2e-05,1.5544]
[1779055299739,42.28,78211.18,0.0,-0.98759,2e-05,1.56642]
[1779055303767,42.28,78205.95,0.0,-0.98767,2e-05,1.55741]
[1779055304774,42.28,78198.77,0.0,-0.98778,2e-05,1.5451]
[1779055309811,42.28,78196.54,0.0,-0.98781,2e-05,1.5413]
[1779055314844,42.28,78187.08,0.0,-0.98796,2e-05,1.52523]
[1779055315852,42.28,78168.73,0.0,-0.98823,1e-05,1.49446]
[1779055320888,42.28,78167.23,0.0,-0.98826,1e-05,1.49196]
[1779055323909,42.28,78145.46,0.0,-0.98858,1e-05,1.45614]
[1779055324915,42.28,78123.67,0.0,-0.98889,1e-05,1.42098]
[1779055325925,42.28,78117.81,0.0,-0.98897,1e-05,1.41164]
[1779055326936,42.28,78103.95,0.0,-0.98917,1e-05,1.38974]
[1779055327969,42.28,78075.26,0.0,-0.98956,1e-05,1.34529]
[1779055328981,42.28,78018.09,0.0,-0.99031,1e-05,1.26013]
[1779055329986,42.28,78035.26,0.0,-0.99009,1e-05,1.28524]
[1779055330994,42.28,78048.23,0.0,-0.98992,1e-05,1.30447]
[1779055332001,42.28,78069.89,0.0,-0.98963,1e-05,1.3371]
[1779055333007,42.28,78080.31,0.0,-0.98949,1e-05,1.35303]
[1779055334015,42.28,78063.35,0.0,-0.98972,1e-05,1.32718]
[1779055335021,42.28,78058.49,0.0,-0.98978,1e-05,1.31985]
[1779055336028,42.28,78056.89,0.0,-0.98981,1e-05,1.31744]
[1779055337038,42.28,78064.27,0.0,-0.98971,1e-05,1.32857]
[1779055338045,42.28,78061.16,0.0,-0.98975,1e-05,1.32387]
[1779055340057,42.28,78053.19,0.0,-0.98985,1e-05,1.31188]
[1779055341064,42.28,78046.2,0.0,-0.98995,1e-05,1.30144]
[1779055342075,42.28,78049.22,0.0,-0.98991,1e-05,1.30595]
[1779055344087,42.28,78034.8,0.0,-0.99009,1e-05,1.28456]
[1779055345092,42.28,78042.93,0.0,-0.98999,1e-05,1.29658]
[1779055346099,42.28,78050.49,0.0,-0.98989,1e-05,1.30784]
[1779055347105,42.28,78054.36,0.0,-0.98984,1e-05,1.31364]
[1779055352142,42.28,78054.49,0.0,-0.98985,1e-05,1.31176]
[1779055353150,42.28,78079.39,0.0,-0.98952,1e-05,1.3495]
[1779055354158,42.28,78085.32,0.0,-0.98944,1e-05,1.35862]
[1779055355163,42.28,78087.95,0.0,-0.9894,1e-05,1.36268]
[1779055360198,42.28,78088.36,0.0,-0.9894,1e-05,1.36331]
[1779055365232,42.28,78086.45,0.0,-0.98942,1e-05,1.36036]
[1779055370267,42.28,78090.54,0.0,-0.98937,1e-05,1.36669]
[1779055373288,42.28,78095.57,0.0,-0.9893,1e-05,1.3745]
[1779055375303,42.28,78102.0,0.0,-0.98921,1e-05,1.38453]
[1779055376310,42.28,78103.02,0.0,-0.9892,1e-05,1.38613]
[1779055378328,42.28,78108.18,0.0,-0.98913,1e-05,1.39423]
[1779055383358,42.28,78119.4,0.0,-0.98897,1e-05,1.41198]
[1779055384369,42.28,78119.09,0.0,-0.98897,1e-05,1.41149]
[1779055388393,42.28,78110.92,0.0,-0.98909,1e-05,1.39855]
[1779055390434,42.28,78104.93,0.0,-0.98917,1e-05,1.38912]
[1779055391417,42.28,78099.34,0.0,-0.98925,1e-05,1.38037]
[1779055392425,42.28,78093.04,0.0,-0.98933,1e-05,1.37056]
[1779055393433,42.28,78091.39,0.0,-0.98936,1e-05,1.368]
[1779055398466,42.28,78095.92,0.0,-0.9893,1e-05,1.37504]
[1779055399473,42.28,78116.27,0.0,-0.98901,1e-05,1.40701]
[1779055400479,42.28,78121.8,0.0,-0.98893,1e-05,1.4158]
[1779055401489,42.28,78121.28,0.0,-0.98894,1e-05,1.41497]
[1779055402494,42.28,78126.81,0.0,-0.98886,1e-05,1.4238]
[1779055403502,42.28,78141.19,0.0,-0.98866,1e-05,1.44697]
[1779055404509,42.28,78146.5,0.0,-0.98858,1e-05,1.45556]
[1779055405529,42.28,78150.07,0.0,-0.98853,1e-05,1.46133]
[1779055406965,42.28,78164.26,0.0,-0.98832,1e-05,1.4846]
[1779055409547,42.28,78167.54,0.0,-0.98827,1e-05,1.48971]
[1779055414583,42.27,78170.9,0.0,-0.98825,1e-05,1.49247]
[1779055419618,42.27,78173.22,0.0,-0.98822,1e-05,1.49572]
[1779055424653,42.27,78171.07,0.0,-0.98825,1e-05,1.49156]
[1779055428683,42.27,78176.64,0.0,-0.98818,1e-05,1.50035]
[1779055434723,42.26,78181.26,0.0,-0.98811,2e-05,1.50725]
[1779055439758,42.26,78179.15,0.0,-0.98815,2e-05,1.50303]
[1779055444796,42.25,78181.4,0.0,-0.98812,2e-05,1.5061]
[1779055449829,42.25,78182.5,0.0,-0.98811,2e-05,1.50723]
[1779055454864,42.25,78181.9,0.0,-0.98813,2e-05,1.5055]
[1779055457321,42.24,78187.01,0.0,-0.98806,2e-05,1.51379]
[1779055459899,42.24,78190.8,0.0,-0.988,2e-05,1.51971]
[1779055464934,42.24,78193.34,0.0,-0.98797,2e-05,1.52315]
[1779055465941,42.24,78188.19,0.0,-0.98805,2e-05,1.5143]
[1779055468965,42.23,78180.56,0.0,-0.98817,2e-05,1.50105]
[1779055469972,42.23,78173.15,0.0,-0.98828,1e-05,1.48859]
[1779055475010,42.23,78176.41,0.0,-0.98826,1e-05,1.4912]
[1779055476020,42.23,78183.22,0.0,-0.98816,2e-05,1.50243]
[1779055481049,42.23,78189.89,0.0,-0.98806,2e-05,1.51289]
[1779055483063,42.22,78197.42,0.0,-0.98795,2e-05,1.52525]
[1779055485077,42.22,78202.96,0.0,-0.98787,2e-05,1.53428]
[1779055486084,42.22,78207.96,0.0,-0.98779,2e-05,1.5426]
[1779055487092,42.22,78214.93,0.0,-0.98769,2e-05,1.55432]
[1779055492126,42.21,78217.01,0.0,-0.98767,2e-05,1.55671]
[1779055497161,42.21,78214.8,0.0,-0.98771,2e-05,1.55174]
[1779055502197,42.2,78213.3,0.0,-0.98774,2e-05,1.54802]
[1779055504221,42.2,78219.59,0.0,-0.98765,2e-05,1.55838]
[1779055508248,42.19,78222.17,0.0,-0.98762,2e-05,1.56187]
[1779055510264,42.19,78229.47,0.0,-0.98751,2e-05,1.57403]
[1779055511270,42.19,78229.47,0.0,-0.98751,2e-05,1.57376]
[1779055512281,42.19,78223.36,0.0,-0.98761,2e-05,1.5629]
[1779055513285,42.19,78219.64,0.0,-0.98767,2e-05,1.55623]
[1779055518319,42.18,78219.17,0.0,-0.98769,2e-05,1.55424]
[1779055523356,42.17,78217.62,0.0,-0.98772,2e-05,1.55039]
[1779055526376,42.17,78200.28,0.0,-0.988,2e-05,1.52014]
[1779055527383,42.17,78197.74,0.0,-0.98804,2e-05,1.51566]
[1779055532418,42.16,78199.12,0.0,-0.98804,2e-05,1.51484]
[1779055534431,42.16,78206.38,0.0,-0.98793,2e-05,1.52678]
[1779055535438,42.16,78212.2,0.0,-0.98785,2e-05,1.5365]
[1779055537452,42.16,78212.54,0.0,-0.98785,2e-05,1.53667]
[1779055542487,42.15,78213.08,0.0,-0.98785,2e-05,1.53656]
[1779055547525,42.15,78213.65,0.0,-0.98785,2e-05,1.53649]
[1779055552560,42.14,78218.56,0.0,-0.98778,2e-05,1.54383]
[1779055555580,42.14,78223.92,0.0,-0.9877,2e-05,1.55236]
[1779055559606,42.13,78229.32,0.0,-0.98763,2e-05,1.56073]
[1779055561621,42.13,78236.55,0.0,-0.98752,2e-05,1.57278]
[1779055563635,42.13,78240.72,0.0,-0.98746,2e-05,1.57952]
[1779055566656,42.12,78248.96,0.0,-0.98733,2e-05,1.59311]
[1779055569677,42.12,78262.38,0.0,-0.98713,2e-05,1.61592]
[1779055570684,42.12,78270.12,0.0,-0.987,2e-05,1.62939]
[1779055571692,42.12,78273.38,0.0,-0.98696,2e-05,1.63487]
[1779055573705,42.11,78266.6,0.0,-0.98707,2e-05,1.62201]
[1779055578165,42.1,78272.78,0.0,-0.98699,2e-05,1.63133]
[1779055580756,42.1,78276.61,0.0,-0.98693,2e-05,1.63747]
[1779055585791,42.09,78271.28,0.0,-0.98704,2e-05,1.62609]
[1779055590827,42.08,78272.21,0.0,-0.98704,2e-05,1.62565]
[1779055593848,42.07,78279.13,0.0,-0.98696,2e-05,1.63456]
[1779055595862,42.07,78272.8,0.0,-0.98707,2e-05,1.62252]
[1779055599890,42.06,78266.79,0.0,-0.98717,2e-05,1.61051]
[1779055604925,42.05,78269.55,0.0,-0.98714,2e-05,1.61386]
[1779055609960,42.05,78270.27,0.0,-0.98715,2e-05,1.61354]
[1779055614995,42.04,78269.76,0.0,-0.98717,2e-05,1.61104]
[1779055618446,42.03,78263.78,0.0,-0.98728,2e-05,1.59953]
[1779055624058,42.02,78267.05,0.0,-0.98724,2e-05,1.60355]
[1779055627080,42.02,78249.71,0.0,-0.98752,2e-05,1.57226]
[1779055628515,42.02,78230.5,0.0,-0.98782,2e-05,1.53904]
[1779055629095,42.02,78230.5,0.0,-0.98782,2e-05,1.53904]
[1779055634138,42.02,78230.45,0.0,-0.98782,2e-05,1.53896]
[1779055639167,42.02,78228.05,0.0,-0.98786,2e-05,1.53485]
[1779055640175,42.02,78222.87,0.0,-0.98794,2e-05,1.52584]
[1779055647222,42.02,78217.8,0.0,-0.98802,2e-05,1.51691]
[1779055652257,42.02,78231.2,0.0,-0.98784,2e-05,1.53709]
[1779055657292,42.01,78231.02,0.0,-0.98785,2e-05,1.53585]
[1779055660320,42.01,78212.75,0.0,-0.98813,2e-05,1.50433]
[1779055661321,42.01,78186.53,0.0,-0.98852,1e-05,1.46063]
[1779055666355,42.01,78179.81,0.0,-0.98863,1e-05,1.44936]
[1779055667364,42.01,78178.49,0.0,-0.98864,1e-05,1.44717]
[1779055672398,42.01,78177.1,0.0,-0.98867,1e-05,1.44479]
[1779055677432,42.01,78170.46,0.0,-0.98876,1e-05,1.43392]
[1779055681460,42.01,78170.3,0.0,-0.98877,1e-05,1.43366]
[1779055684489,42.01,78149.24,0.0,-0.98907,1e-05,1.39984]
[1779055685501,42.01,78146.48,0.0,-0.98911,1e-05,1.39546]
[1779055686503,42.01,78138.1,0.0,-0.98922,1e-05,1.38222]
[1779055687511,42.01,78136.55,0.0,-0.98924,1e-05,1.37978]
[1779055690531,42.01,78127.03,0.0,-0.98938,1e-05,1.36488]
[1779055691540,42.01,78130.49,0.0,-0.98933,1e-05,1.37028]
[1779055692545,42.01,78138.81,0.0,-0.98921,1e-05,1.38333]
[1779055693552,42.01,78136.49,0.0,-0.98924,1e-05,1.37968]
[1779055695568,42.01,78126.71,0.0,-0.98938,1e-05,1.36438]
[1779055696576,42.01,78128.24,0.0,-0.98936,1e-05,1.36676]
[1779055701611,42.01,78128.46,0.0,-0.98936,1e-05,1.36711]
[1779055704632,42.01,78136.67,0.0,-0.98924,1e-05,1.37997]
[1779055705638,42.01,78136.83,0.0,-0.98924,1e-05,1.38022]
[1779055710679,42.01,78136.21,0.0,-0.98925,1e-05,1.37924]
[1779055715712,42.01,78135.5,0.0,-0.98927,1e-05,1.37598]
[1779055720748,42.01,78134.19,0.0,-0.98929,1e-05,1.37392]
[1779055725782,42.01,78133.42,0.0,-0.9893,1e-05,1.37272]
[1779055730818,42.01,78132.75,0.0,-0.98931,1e-05,1.37167]
[1779055731824,42.01,78125.63,0.0,-0.98941,1e-05,1.36056]
[1779055732832,42.01,78124.07,0.0,-0.98943,1e-05,1.35814]
[1779055737866,42.01,78124.8,0.0,-0.98942,1e-05,1.35927]
[1779055742901,42.01,78128.52,0.0,-0.98937,1e-05,1.36506]
[1779055744915,42.01,78133.52,0.0,-0.9893,1e-05,1.37287]
[1779055749950,42.01,78130.84,0.0,-0.98934,1e-05,1.36868]
[1779055754985,42.01,78130.06,0.0,-0.98935,1e-05,1.36746]
[1779055759494,42.01,78124.69,0.0,-0.98942,1e-05,1.3591]
[1779055763043,42.01,78113.14,0.0,-0.98958,1e-05,1.34126]
[1779055768078,42.01,78112.21,0.0,-0.98959,1e-05,1.33983]
[1779055773113,42.01,78112.6,0.0,-0.9896,1e-05,1.33831]
[1779055776133,42.01,78105.43,0.0,-0.9897,1e-05,1.32735]
[1779055781169,42.01,78102.73,0.0,-0.98974,1e-05,1.32324]
[1779055786207,42.01,78101.75,0.0,-0.98975,1e-05,1.32175]
[1779055789711,42.01,78060.29,0.0,-0.99029,1e-05,1.25997]
[1779055790234,42.01,78060.29,0.0,-0.99029,1e-05,1.25997]
[1779055791240,42.01,78044.68,0.0,-0.99049,1e-05,1.23732]
[1779055794261,42.01,78050.66,0.0,-0.99041,1e-05,1.24596]
[1779055799781,42.01,78046.89,0.0,-0.99046,1e-05,1.24051]
[1779055802317,42.01,78056.57,0.0,-0.99034,1e-05,1.25454]
[1779055805338,42.01,78037.01,0.0,-0.99058,1e-05,1.22632]
[1779055808359,42.01,78034.28,0.0,-0.99062,1e-05,1.22242]
[1779055810375,42.01,78018.67,0.0,-0.99081,1e-05,1.20033]
[1779055812388,42.01,78013.28,0.0,-0.99087,1e-05,1.19277]
[1779055815412,42.01,78003.18,0.0,-0.991,1e-05,1.17872]
[1779055818451,42.01,77996.34,0.0,-0.99108,1e-05,1.16928]
[1779055819486,42.01,77999.2,0.0,-0.99104,1e-05,1.17322]
[1779055820458,42.01,78009.96,0.0,-0.99092,1e-05,1.18814]
[1779055822463,42.01,78013.14,0.0,-0.99088,1e-05,1.19258]
[1779055824477,42.01,77991.85,0.0,-0.99113,1e-05,1.16312]
[1779055825489,42.01,77957.58,0.0,-0.99153,1e-05,1.11696]
[1779055826491,42.01,77948.69,0.0,-0.99163,1e-05,1.10523]
[1779055827499,42.01,77956.65,0.0,-0.99154,1e-05,1.11572]
[1779055828505,42.01,77945.95,0.0,-0.99166,1e-05,1.10163]
[1779055829513,42.01,77944.09,0.0,-0.99168,1e-05,1.0992]
[1779055830520,42.01,77938.83,0.0,-0.99174,1e-05,1.09234]
[1779055831526,42.01,77939.47,0.0,-0.99174,1e-05,1.09134]
[1779055835554,42.01,77926.37,0.0,-0.99189,1e-05,1.07442]
[1779055836564,42.01,77915.13,0.0,-0.99201,1e-05,1.06007]
[1779055837574,42.01,77909.56,0.0,-0.99207,1e-05,1.05301]
[1779055840597,42.01,77908.77,0.0,-0.99208,1e-05,1.05202]
[1779055841602,42.01,77902.0,0.0,-0.99215,1e-05,1.0435]
[1779055846634,42.01,77895.93,0.0,-0.99221,1e-05,1.03592]
[1779055847642,42.01,77887.21,0.0,-0.9923,1e-05,1.0251]
[1779055848648,42.01,77898.8,0.0,-0.99218,1e-05,1.0395]
[1779055849656,42.01,77910.46,0.0,-0.99206,1e-05,1.05415]
[1779055851670,42.01,77941.74,0.0,-0.99172,1e-05,1.09429]
[1779055852677,42.01,77950.14,0.0,-0.99162,1e-05,1.10529]
[1779055857711,42.01,77947.65,0.0,-0.99165,1e-05,1.10202]
[1779055862750,42.01,77965.01,0.0,-0.99146,1e-05,1.12496]
[1779055863758,42.01,77977.62,0.0,-0.99131,1e-05,1.14188]
[1779055864774,42.01,77968.22,0.0,-0.99142,1e-05,1.12925]
[1779055865775,42.01,77961.55,0.0,-0.9915,1e-05,1.12036]
[1779055868796,42.01,77969.06,0.0,-0.99141,1e-05,1.13037]
[1779055869807,42.01,77982.56,0.0,-0.99125,1e-05,1.14856]
[1779055870811,42.01,77988.83,0.0,-0.99118,1e-05,1.15708]
[1779055871818,42.01,78000.01,0.0,-0.99105,1e-05,1.17241]
[1779055876852,42.01,78001.58,0.0,-0.99103,1e-05,1.17458]
[1779055877860,42.01,77993.35,0.0,-0.99113,1e-05,1.16326]
[1779055882898,42.01,77994.63,0.0,-0.99111,1e-05,1.16501]
[1779055884909,42.01,77985.31,0.0,-0.99122,1e-05,1.15229]
[1779055885917,42.01,77979.0,0.0,-0.9913,1e-05,1.14374]
[1779055886921,42.01,77977.31,0.0,-0.99131,1e-05,1.14146]
[1779055891958,42.01,77976.2,0.0,-0.99134,1e-05,1.13807]
[1779055896993,42.01,77978.87,0.0,-0.99131,1e-05,1.14167]
[1779055902029,42.01,77979.06,0.0,-0.99131,1e-05,1.14193]
[1779055903035,42.01,77987.99,0.0,-0.9912,1e-05,1.15403]
[1779055904043,42.01,77998.59,0.0,-0.99108,1e-05,1.16853]
[1779055905054,42.01,78006.13,0.0,-0.99099,1e-05,1.17894]
[1779055906057,42.01,78005.89,0.0,-0.99099,1e-05,1.17861]
[1779055911092,42.01,78004.31,0.0,-0.99101,1e-05,1.17642]
[1779055916129,42.01,78003.83,0.0,-0.99102,1e-05,1.17576]
[1779055918142,42.01,78011.84,0.0,-0.99092,1e-05,1.18687]
[1779055919150,42.01,78010.21,0.0,-0.99094,1e-05,1.1846]
[1779055923181,42.01,78017.38,0.0,-0.99085,1e-05,1.19461]
[1779055924188,42.01,78022.52,0.0,-0.99079,1e-05,1.20182]
[1779055925192,42.01,78022.63,0.0,-0.99079,1e-05,1.20197]
[1779055930749,42.01,78020.62,0.0,-0.99082,1e-05,1.19915]
[1779055936277,42.01,78020.73,0.0,-0.99081,1e-05,1.1993]
[1779055938284,42.01,78012.02,0.0,-0.99092,1e-05,1.18712]
[1779055939328,42.01,78015.72,0.0,-0.99087,1e-05,1.19228]
[1779055940819,42.01,78031.12,0.0,-0.99069,1e-05,1.21397]
[1779055942329,42.01,78035.0,0.0,-0.99064,1e-05,1.21948]
[1779055945350,42.01,78037.52,0.0,-0.99061,1e-05,1.22308]
[1779055948371,42.01,78046.41,0.0,-0.9905,1e-05,1.23582]
[1779055949379,42.01,78051.72,0.0,-0.99043,1e-05,1.24348]
[1779055953407,42.01,78046.02,0.0,-0.99052,1e-05,1.23326]
[1779055957435,42.01,78040.83,0.0,-0.99058,1e-05,1.22582]
[1779055958453,42.01,78036.98,0.0,-0.99063,1e-05,1.22032]
[1779055960962,42.01,78021.19,0.0,-0.99082,1e-05,1.19799]
[1779055966506,42.01,78019.06,0.0,-0.99085,1e-05,1.19501]
[1779055967505,42.01,78012.62,0.0,-0.99093,1e-05,1.18601]
[1779055968511,42.01,78012.11,0.0,-0.99093,1e-05,1.1853]
[1779055969518,42.01,78017.69,0.0,-0.99087,1e-05,1.19309]
[1779055970525,42.01,78014.67,0.0,-0.9909,1e-05,1.18887]
[1779055975560,42.01,78028.9,0.0,-0.99073,1e-05,1.20885]
[1779055976567,42.01,78038.97,0.0,-0.9906,1e-05,1.22316]
[1779055977574,42.01,78040.02,0.0,-0.99059,1e-05,1.22466]
[1779055982613,42.01,78037.3,0.0,-0.99063,1e-05,1.22078]
[1779055988651,42.01,78035.5,0.0,-0.99065,1e-05,1.21821]
[1779055993686,42.01,78032.57,0.0,-0.99068,1e-05,1.21405]
[1779055998721,42.01,78029.86,0.0,-0.99072,1e-05,1.21021]
[1779056002762,42.01,78035.37,0.0,-0.99065,1e-05,1.21803]
[1779056003758,42.01,78038.24,0.0,-0.99061,1e-05,1.22212]
[1779056008796,42.01,78037.28,0.0,-0.99063,1e-05,1.22075]
[1779056014838,42.01,78032.71,0.0,-0.9907,1e-05,1.21227]
[1779056019875,42.01,78029.46,0.0,-0.99074,1e-05,1.20768]
[1779056024908,42.01,78028.99,0.0,-0.99074,1e-05,1.20701]
[1779056029943,42.01,78030.17,0.0,-0.99073,1e-05,1.20868]
[1779056034979,42.01,78031.63,0.0,-0.99071,1e-05,1.21074]
[1779056039007,42.01,78046.55,0.0,-0.99052,1e-05,1.23202]
[1779056040022,42.01,78051.93,0.0,-0.99046,1e-05,1.23977]
[1779056045054,42.01,78052.5,0.0,-0.99045,1e-05,1.24059]
[1779056049087,42.01,78046.99,0.0,-0.99052,1e-05,1.23265]
[1779056054116,42.01,78046.85,0.0,-0.99052,1e-05,1.23245]
[1779056058144,42.01,78053.61,0.0,-0.99044,1e-05,1.24219]
[1779056060158,42.01,78054.94,0.0,-0.99042,1e-05,1.24412]
[1779056065194,42.01,78054.67,0.0,-0.99042,1e-05,1.24373]
[1779056069221,42.01,78048.8,0.0,-0.9905,1e-05,1.23526]
[1779056070228,42.01,78043.17,0.0,-0.99057,1e-05,1.22717]
[1779056071744,42.01,78039.03,0.0,-0.99063,1e-05,1.21928]
[1779056077284,42.01,78038.77,0.0,-0.99064,1e-05,1.21891]
[1779056082319,42.01,78038.18,0.0,-0.99064,1e-05,1.21807]
[1779056088361,42.01,78038.28,0.0,-0.99064,1e-05,1.21821]
[1779056093397,42.01,78038.96,0.0,-0.99063,1e-05,1.21918]
[1779056098430,42.01,78038.87,0.0,-0.99064,1e-05,1.21905]
[1779056101974,42.01,78072.47,0.0,-0.99021,1e-05,1.26767]
[1779056103484,42.01,78073.56,0.0,-0.9902,1e-05,1.26927]
[1779056104481,42.01,78059.12,0.0,-0.99038,1e-05,1.24816]
[1779056105487,42.01,78045.47,0.0,-0.99055,1e-05,1.22848]
[1779056106495,42.01,78041.54,0.0,-0.9906,1e-05,1.22286]
[1779056107503,42.01,78028.62,0.0,-0.99076,1e-05,1.20452]
[1779056108509,42.01,78024.66,0.0,-0.99081,1e-05,1.19895]
[1779056110522,42.01,78022.78,0.0,-0.99083,1e-05,1.19631]
[1779056115558,42.01,78024.34,0.0,-0.99081,1e-05,1.1985]
[1779056120594,42.01,78021.03,0.0,-0.99085,1e-05,1.19386]
[1779056124621,42.01,78026.33,0.0,-0.99079,1e-05,1.2013]
[1779056130663,42.01,78027.4,0.0,-0.99078,1e-05,1.2028]
[1779056135698,42.01,78032.51,0.0,-0.99073,1e-05,1.20805]
[1779056139726,42.01,78043.34,0.0,-0.99059,1e-05,1.22344]
[1779056140735,42.01,78040.36,0.0,-0.99063,1e-05,1.21919]
[1779056143756,42.01,78047.75,0.0,-0.99054,1e-05,1.22975]
[1779056144762,42.01,78049.77,0.0,-0.99051,1e-05,1.23265]
[1779056149798,42.01,78049.6,0.0,-0.99052,1e-05,1.23241]
[1779056154832,42.01,78051.42,0.0,-0.99049,1e-05,1.23502]
[1779056159868,42.01,78053.35,0.0,-0.99047,1e-05,1.23781]
[1779056164902,42.01,78038.36,0.0,-0.99066,1e-05,1.21634]
[1779056168930,42.01,78030.86,0.0,-0.99075,1e-05,1.20571]
[1779056172958,42.01,78036.08,0.0,-0.99068,1e-05,1.2131]
[1779056177993,42.01,78032.88,0.0,-0.99072,1e-05,1.20857]
[1779056183029,42.01,78032.74,0.0,-0.99073,1e-05,1.20837]
[1779056188064,42.01,78029.72,0.0,-0.99076,1e-05,1.20411]
[1779056193099,42.01,78031.15,0.0,-0.99076,1e-05,1.20416]
[1779056196120,42.01,78037.74,0.0,-0.99068,1e-05,1.21348]
[1779056201155,42.01,78035.45,0.0,-0.99071,1e-05,1.21023]
[1779056206190,42.01,78036.11,0.0,-0.9907,1e-05,1.21117]
[1779056211227,42.01,78036.22,0.0,-0.9907,1e-05,1.21132]
[1779056212233,42.01,78030.61,0.0,-0.99077,1e-05,1.20339]
[1779056214246,42.01,78026.58,0.0,-0.99082,1e-05,1.19772]
[1779056219282,42.01,78025.84,0.0,-0.99082,1e-05,1.19669]
[1779056220299,42.01,78004.11,0.0,-0.99109,1e-05,1.1665]
[1779056221296,42.01,77990.6,0.0,-0.99124,1e-05,1.14806]
[1779056222303,42.01,77981.25,0.0,-0.99135,1e-05,1.13543]
[1779056223314,42.01,77980.62,0.0,-0.99136,1e-05,1.13458]
[1779056224318,42.01,77975.46,0.0,-0.99142,1e-05,1.12766]
[1779056225325,42.01,77971.37,0.0,-0.99147,1e-05,1.12221]
[1779056227340,42.01,77971.85,0.0,-0.99146,1e-05,1.12285]
[1779056229353,42.01,77957.26,0.0,-0.99163,1e-05,1.10354]
[1779056230360,42.01,77969.2,0.0,-0.99149,1e-05,1.11932]
[1779056232896,42.01,77967.43,0.0,-0.99151,1e-05,1.11697]
[1779056238416,42.01,77962.95,0.0,-0.99156,1e-05,1.11104]
[1779056243451,42.01,77965.35,0.0,-0.99153,1e-05,1.11421]
[1779056248487,42.01,77968.62,0.0,-0.9915,1e-05,1.11855]
[1779056253521,42.01,77964.68,0.0,-0.99156,1e-05,1.11146]
[1779056257551,42.01,77945.11,0.0,-0.99178,1e-05,1.08585]
[1779056258558,42.01,77949.47,0.0,-0.99173,1e-05,1.09151]
[1779056261579,42.01,77950.3,0.0,-0.99172,1e-05,1.09259]
[1779056266613,42.01,77949.38,0.0,-0.99173,1e-05,1.09139]
[1779056271650,42.01,77947.24,0.0,-0.99175,1e-05,1.08861]
[1779056273175,42.01,77959.16,0.0,-0.99162,1e-05,1.10419]
[1779056274669,42.01,77957.5,0.0,-0.99164,1e-05,1.10201]
[1779056279707,42.01,77962.86,0.0,-0.99158,1e-05,1.10906]
[1779056284740,42.01,77961.66,0.0,-0.99159,1e-05,1.10748]
[1779056289775,42.01,77960.77,0.0,-0.9916,1e-05,1.10631]
[1779056294810,42.01,77964.82,0.0,-0.99155,1e-05,1.11165]
[1779056298839,42.01,77971.82,0.0,-0.99147,1e-05,1.12093]
[1779056300855,42.01,77975.81,0.0,-0.99143,1e-05,1.12625]
[1779056305889,42.01,77980.11,0.0,-0.99138,1e-05,1.13201]
[1779056310925,42.01,77980.83,0.0,-0.99137,1e-05,1.13298]
[1779056315960,42.01,77980.58,0.0,-0.99139,1e-05,1.13076]
[1779056320996,42.01,77980.55,0.0,-0.99139,1e-05,1.13071]
[1779056325026,42.01,77970.8,0.0,-0.9915,1e-05,1.11771]
[1779056326033,42.01,77967.13,0.0,-0.99154,1e-05,1.11284]
[1779056327039,42.01,77965.15,0.0,-0.99156,1e-05,1.11022]
[1779056329054,42.01,77959.15,0.0,-0.99163,1e-05,1.10232]
[1779056332074,42.01,77953.8,0.0,-0.99169,1e-05,1.09532]
[1779056335096,42.01,77947.58,0.0,-0.99176,1e-05,1.08722]
[1779056340131,42.01,77945.33,0.0,-0.99179,1e-05,1.0843]
[1779056344158,42.01,77961.51,0.0,-0.99161,1e-05,1.10543]
[1779056345166,42.01,77971.07,0.0,-0.9915,1e-05,1.11807]
[1779056350201,42.01,77969.66,0.0,-0.99151,1e-05,1.11619]
[1779056355236,42.01,77972.38,0.0,-0.99148,1e-05,1.11981]
[1779056360273,42.01,77967.6,0.0,-0.99154,1e-05,1.11346]
[1779056365306,42.01,77964.78,0.0,-0.99157,1e-05,1.10974]
[1779056366320,42.01,77969.96,0.0,-0.99151,1e-05,1.11659]
[1779056367320,42.01,77969.96,0.0,-0.99151,1e-05,1.11659]
[1779056372353,42.01,77971.54,0.0,-0.99151,1e-05,1.11682]
[1779056375375,42.01,77977.57,0.0,-0.99144,1e-05,1.12485]
[1779056380425,42.01,77971.45,0.0,-0.99151,1e-05,1.1167]
[1779056385460,42.01,77972.7,0.0,-0.99149,1e-05,1.11836]
[1779056390496,42.01,77975.63,0.0,-0.99146,1e-05,1.12226]
[1779056395532,42.01,77975.05,0.0,-0.99147,1e-05,1.12149]
[1779056396540,42.01,77969.36,0.0,-0.99153,1e-05,1.11393]
[1779056397546,42.01,77965.52,0.0,-0.99157,1e-05,1.10885]
[1779056402584,42.01,77973.93,0.0,-0.99148,1e-05,1.12]
[1779056404101,42.01,77976.65,0.0,-0.99145,1e-05,1.12362]
[1779056409631,42.01,77976.1,0.0,-0.99145,1e-05,1.12289]
[1779056414670,42.01,77976.06,0.0,-0.99145,1e-05,1.12283]
[1779056417688,42.01,77981.45,0.0,-0.99139,1e-05,1.13004]
[1779056419702,42.01,77986.39,0.0,-0.99134,1e-05,1.13667]
[1779056422734,42.01,77989.51,0.0,-0.9913,1e-05,1.14088]
[1779056424240,42.01,77992.31,0.0,-0.99127,1e-05,1.14467]
[1779056426756,42.01,77991.96,0.0,-0.99127,1e-05,1.14419]
[1779056431788,42.01,78008.52,0.0,-0.99109,1e-05,1.16486]
[1779056432795,42.01,78011.81,0.0,-0.99105,1e-05,1.16939]
[1779056434310,42.01,78018.19,0.0,-0.99097,1e-05,1.17821]
[1779056435816,42.01,78016.08,0.0,-0.991,1e-05,1.17529]
[1779056440851,42.01,78014.73,0.0,-0.99102,1e-05,1.17342]
[1779056445885,42.01,78012.8,0.0,-0.99104,1e-05,1.17076]
[1779056450921,42.01,78013.32,0.0,-0.99103,1e-05,1.17147]
[1779056455956,42.01,78012.75,0.0,-0.99104,1e-05,1.17069]
[1779056464522,42.01,78010.68,0.0,-0.99106,1e-05,1.16784]
[1779056470057,42.01,78002.84,0.0,-0.99116,1e-05,1.15708]
[1779056471063,42.01,78001.5,0.0,-0.99117,1e-05,1.15525]
[1779056476098,42.01,77997.31,0.0,-0.99122,1e-05,1.14955]
[1779056481133,42.01,77996.71,0.0,-0.99123,1e-05,1.14873]
[1779056488185,42.01,77995.51,0.0,-0.99124,1e-05,1.1471]
[1779056493219,42.01,77995.8,0.0,-0.99125,1e-05,1.14559]
[1779056497247,42.01,78003.96,0.0,-0.99116,1e-05,1.1567]
[1779056501276,42.01,78014.64,0.0,-0.99103,1e-05,1.17136]
[1779056502287,42.01,78042.67,0.0,-0.99069,1e-05,1.21058]
[1779056503289,42.01,78052.6,0.0,-0.99057,1e-05,1.22473]
[1779056508323,42.01,78051.6,0.0,-0.99058,1e-05,1.2233]
[1779056513360,42.01,78047.9,0.0,-0.99063,1e-05,1.21801]
[1779056518394,42.01,78046.64,0.0,-0.99064,1e-05,1.21622]
[1779056522422,42.01,78039.93,0.0,-0.99073,1e-05,1.2067]
[1779056526450,42.01,78035.58,0.0,-0.99078,1e-05,1.20056]
[1779056530478,42.01,78029.81,0.0,-0.99085,1e-05,1.19246]
[1779056533499,42.01,78021.32,0.0,-0.99095,1e-05,1.18061]
[1779056537535,42.01,78008.54,0.0,-0.9911,1e-05,1.16297]
[1779056541555,42.01,78002.56,0.0,-0.99117,1e-05,1.15478]
[1779056546593,42.01,77988.35,0.0,-0.99134,1e-05,1.13553]
[1779056551627,42.01,77988.51,0.0,-0.99135,1e-05,1.13385]
[1779056556665,42.01,77981.78,0.0,-0.99143,1e-05,1.12483]
[1779056561698,42.01,77979.58,0.0,-0.99146,1e-05,1.1219]
[1779056563721,42.01,77990.79,0.0,-0.99133,1e-05,1.13692]
[1779056565742,42.01,78001.43,0.0,-0.9912,1e-05,1.15133]
[1779056569762,42.01,77996.25,0.0,-0.99126,1e-05,1.1443]
[1779056575297,42.01,77989.68,0.0,-0.99134,1e-05,1.13542]
[1779056576811,42.01,77988.15,0.0,-0.99136,1e-05,1.13337]
[1779056580839,42.01,77981.56,0.0,-0.99143,1e-05,1.12454]
[1779056581847,42.01,77985.41,0.0,-0.99139,1e-05,1.12969]
[1779056583860,42.01,77993.54,0.0,-0.99129,1e-05,1.14063]
[1779056585367,42.01,77995.32,0.0,-0.99127,1e-05,1.14304]
[1779056590914,42.01,77992.24,0.0,-0.99131,1e-05,1.13887]
[1779056592923,42.01,77999.91,0.0,-0.99122,1e-05,1.14926]
[1779056593930,42.01,78001.12,0.0,-0.99121,1e-05,1.15091]
[1779056598965,42.01,78001.7,0.0,-0.9912,1e-05,1.1517]
[1779056600980,42.01,77995.88,0.0,-0.99127,1e-05,1.1438]
[1779056605506,42.01,77989.98,0.0,-0.99134,1e-05,1.13583]
[1779056609044,42.01,77982.33,0.0,-0.99142,1e-05,1.12557]
[1779056610051,42.01,77973.0,0.0,-0.99153,1e-05,1.11315]
[1779056611057,42.01,77968.6,0.0,-0.99159,1e-05,1.10548]
[1779056613073,42.01,77963.31,0.0,-0.99165,1e-05,1.09853]
[1779056618107,42.01,77964.99,0.0,-0.99163,1e-05,1.10073]
[1779056620125,42.01,77970.71,0.0,-0.99157,1e-05,1.10826]
[1779056621131,42.01,77957.96,0.0,-0.99171,1e-05,1.09154]
[1779056622136,42.01,77930.3,0.0,-0.99202,1e-05,1.05596]
[1779056623144,42.01,77912.1,0.0,-0.99221,1e-05,1.03308]
[1779056624149,42.01,77901.8,0.0,-0.99232,1e-05,1.02031]
[1779056625653,42.01,77896.02,0.0,-0.99238,1e-05,1.0132]
[1779056627172,42.01,77902.27,0.0,-0.99231,1e-05,1.02089]
[1779056628179,42.01,77898.81,0.0,-0.99235,1e-05,1.01663]
[1779056630193,42.01,77887.84,0.0,-0.99246,1e-05,1.00321]
[1779056631200,42.01,77891.5,0.0,-0.99243,1e-05,1.00767]
[1779056634222,42.01,77892.18,0.0,-0.99242,1e-05,1.0085]
[1779056639257,42.01,77893.95,0.0,-0.9924,1e-05,1.01067]
[1779056640263,42.01,77900.62,0.0,-0.99233,1e-05,1.01886]
[1779056641270,42.01,77905.33,0.0,-0.99228,1e-05,1.02467]
[1779056646307,42.01,77906.02,0.0,-0.99228,1e-05,1.02553]
[1779056648322,42.01,77916.74,0.0,-0.99216,1e-05,1.03888]
[1779056649328,42.01,77921.97,0.0,-0.99211,1e-05,1.04544]
[1779056650335,42.01,77922.48,0.0,-0.9921,1e-05,1.04608]
[1779056652353,42.01,77926.3,0.0,-0.99206,1e-05,1.0509]
[1779056657387,42.01,77926.89,0.0,-0.99205,1e-05,1.05164]
[1779056662422,42.01,77931.14,0.0,-0.99201,1e-05,1.05703]
[1779056664437,42.01,77924.93,0.0,-0.99207,1e-05,1.04917]
[1779056665444,42.01,77924.34,0.0,-0.99208,1e-05,1.04842]
[1779056670502,42.01,77920.95,0.0,-0.99212,1e-05,1.04416]
[1779056672498,42.01,77912.4,0.0,-0.99222,1e-05,1.03168]
[1779056673503,42.01,77918.14,0.0,-0.99216,1e-05,1.03885]
[1779056674511,42.01,77922.69,0.0,-0.99211,1e-05,1.04456]
[1779056679545,42.01,77923.33,0.0,-0.9921,1e-05,1.04536]
[1779056682566,42.01,77935.02,0.0,-0.99198,1e-05,1.06016]
[1779056687602,42.01,77933.31,0.0,-0.992,1e-05,1.05798]
[1779056692636,42.01,77936.59,0.0,-0.99196,1e-05,1.06216]
[1779056697672,42.01,77935.57,0.0,-0.99197,1e-05,1.06086]
[1779056702732,42.01,77927.66,0.0,-0.99206,1e-05,1.05082]
[1779056703717,42.01,77912.84,0.0,-0.99222,1e-05,1.03223]
[1779056708752,42.01,77913.14,0.0,-0.99221,1e-05,1.0326]
[1779056713788,42.01,77913.07,0.0,-0.99221,1e-05,1.03252]
[1779056718827,42.01,77914.07,0.0,-0.9922,1e-05,1.03376]
[1779056723860,42.01,77907.67,0.0,-0.99227,1e-05,1.02581]
[1779056725874,42.01,77905.38,0.0,-0.99229,1e-05,1.02297]
[1779056731921,42.01,77905.13,0.0,-0.99231,1e-05,1.02091]
[1779056736956,42.01,77904.24,0.0,-0.99232,1e-05,1.01981]
[1779056741993,42.01,77909.81,0.0,-0.99226,1e-05,1.0267]
[1779056744026,42.01,77915.67,0.0,-0.9922,1e-05,1.03399]
[1779056745020,42.01,77922.96,0.0,-0.99212,1e-05,1.04311]
[1779056746513,42.01,77934.87,0.0,-0.99199,1e-05,1.05817]
[1779056747034,42.01,77934.87,0.0,-0.99199,1e-05,1.05817]
[1779056752076,42.01,77933.61,0.0,-0.99201,1e-05,1.05656]
[1779056757104,42.01,77931.54,0.0,-0.99203,1e-05,1.05394]
[1779056761133,42.01,77925.86,0.0,-0.99209,1e-05,1.04676]
[1779056764154,42.01,77941.72,0.0,-0.99192,1e-05,1.0669]
[1779056765161,42.01,77943.96,0.0,-0.9919,1e-05,1.06977]
[1779056768181,42.01,77936.28,0.0,-0.99198,1e-05,1.05996]
[1779056770195,42.01,77930.1,0.0,-0.99205,1e-05,1.05212]
[1779056775230,42.01,77929.22,0.0,-0.99205,1e-05,1.051]
[1779056778252,42.01,77918.11,0.0,-0.99217,1e-05,1.03703]
[1779056779258,42.01,77913.04,0.0,-0.99223,1e-05,1.03071]
[1779056780267,42.01,77911.01,0.0,-0.99225,1e-05,1.02819]
[1779056782281,42.01,77904.85,0.0,-0.99231,1e-05,1.02056]
[1779056783287,42.01,77892.27,0.0,-0.99244,1e-05,1.00513]
[1779056784293,42.01,77887.78,0.0,-0.99249,1e-05,0.99967]
[1779056786800,42.01,77884.55,0.0,-0.99252,1e-05,0.99576]
[1779056792349,42.01,77885.55,0.0,-0.99253,1e-05,0.99524]
[1779056796871,42.01,77880.09,0.0,-0.99258,1e-05,0.98866]
[1779056802421,42.01,77881.84,0.0,-0.99256,1e-05,0.99077]
[1779056804434,42.01,77887.87,0.0,-0.9925,1e-05,0.99805]
[1779056805442,42.01,77888.81,0.0,-0.99249,1e-05,0.99919]
[1779056808462,42.01,77894.32,0.0,-0.99244,1e-05,1.00589]
[1779056813498,42.01,77904.01,0.0,-0.99233,1e-05,1.01777]
[1779056814505,42.01,77909.23,0.0,-0.99228,1e-05,1.02421]
[1779056819542,42.01,77913.28,0.0,-0.99224,1e-05,1.02924]
[1779056820549,42.01,77920.63,0.0,-0.99216,1e-05,1.03841]
[1779056821557,42.01,77920.31,0.0,-0.99216,1e-05,1.03801]
[1779056823570,42.01,77926.55,0.0,-0.9921,1e-05,1.04584]
[1779056828606,42.01,77931.01,0.0,-0.99205,1e-05,1.05147]
[1779056833641,42.01,77931.39,0.0,-0.99204,1e-05,1.05195]
[1779056838675,42.01,77931.36,0.0,-0.99205,1e-05,1.05191]
[1779056841698,42.01,77938.73,0.0,-0.99197,1e-05,1.06127]
[1779056847742,42.01,77936.34,0.0,-0.99199,1e-05,1.05823]
[1779056852774,42.01,77937.25,0.0,-0.99199,1e-05,1.05758]
[1779056857811,42.01,77931.55,0.0,-0.99206,1e-05,1.05036]
[1779056860832,42.01,77926.18,0.0,-0.99211,1e-05,1.04359]
[1779056865867,42.01,77922.06,0.0,-0.99216,1e-05,1.03842]
[1779056873925,42.01,77922.56,0.0,-0.99215,1e-05,1.03904]
[1779056878960,42.01,77922.47,0.0,-0.99215,1e-05,1.03893]
[1779056881982,42.01,77919.03,0.0,-0.99219,1e-05,1.03463]
[1779056886010,42.01,77925.18,0.0,-0.99212,1e-05,1.04233]
[1779056887017,42.01,77924.68,0.0,-0.99213,1e-05,1.0417]
[1779056892053,42.01,77924.44,0.0,-0.99213,1e-05,1.0414]
[1779056894066,42.01,77916.98,0.0,-0.99221,1e-05,1.03207]
[1779056896080,42.01,77913.41,0.0,-0.99225,1e-05,1.02763]
[1779056900111,42.01,77908.92,0.0,-0.9923,1e-05,1.02207]
[1779056901121,42.01,77902.26,0.0,-0.99237,1e-05,1.01386]
[1779056902124,42.01,77900.96,0.0,-0.99238,1e-05,1.01227]
[1779056907159,42.01,77896.41,0.0,-0.99243,1e-05,1.0067]
[1779056912196,42.01,77894.3,0.0,-0.99246,1e-05,1.00239]
[1779056917725,42.01,77898.25,0.0,-0.99242,1e-05,1.00721]
[1779056923271,42.01,77901.79,0.0,-0.99238,1e-05,1.01154]
[1779056928307,42.01,77901.77,0.0,-0.99238,1e-05,1.01151]
[1779056932335,42.01,77911.04,0.0,-0.99229,1e-05,1.02293]
[1779056933341,42.01,77912.78,0.0,-0.99227,1e-05,1.02508]
[1779056938382,42.01,77915.44,0.0,-0.99224,1e-05,1.02838]
[1779056943413,42.01,77918.27,0.0,-0.99221,1e-05,1.03191]
[1779056948447,42.01,77918.13,0.0,-0.99221,1e-05,1.03173]
[1779056953482,42.01,77916.5,0.0,-0.99223,1e-05,1.0297]
[1779056955496,42.01,77927.35,0.0,-0.99211,1e-05,1.04327]
[1779056956503,42.01,77929.69,0.0,-0.99209,1e-05,1.04622]
[1779056958004,42.01,77932.99,0.0,-0.99205,1e-05,1.05038]
[1779056963552,42.01,77933.86,0.0,-0.99204,1e-05,1.05148]
[1779056965566,42.01,77940.12,0.0,-0.99198,1e-05,1.05943]
[1779056966573,42.01,77941.85,0.0,-0.99196,1e-05,1.06163]
[1779056970602,42.01,77948.13,0.0,-0.99189,1e-05,1.06967]
[1779056975639,42.01,77943.28,0.0,-0.99196,1e-05,1.06165]
[1779056980672,42.01,77942.98,0.0,-0.99196,1e-05,1.06127]
[1779056984700,42.01,77937.95,0.0,-0.99201,1e-05,1.05487]
[1779056988727,42.01,77943.12,0.0,-0.99196,1e-05,1.06144]
[1779056991748,42.01,77948.97,0.0,-0.99189,1e-05,1.06893]
[1779056994769,42.01,77941.85,0.0,-0.99197,1e-05,1.05982]
[1779056995790,42.01,77934.16,0.0,-0.99205,1e-05,1.05007]
[1779056996783,42.01,77931.54,0.0,-0.99208,1e-05,1.04676]
[1779056999805,42.01,77923.0,0.0,-0.99217,1e-05,1.03603]
[1779057000812,42.01,77923.55,0.0,-0.99217,1e-05,1.03672]
[1779057001820,42.01,77910.25,0.0,-0.99231,1e-05,1.02019]
[1779057003832,42.01,77915.4,0.0,-0.99225,1e-05,1.02657]
[1779057007860,42.01,77909.8,0.0,-0.99231,1e-05,1.01964]
[1779057009877,42.01,77914.88,0.0,-0.99226,1e-05,1.02592]
[1779057010882,42.01,77920.16,0.0,-0.9922,1e-05,1.03249]
[1779057011888,42.01,77937.2,0.0,-0.99202,1e-05,1.05391]
[1779057012895,42.01,77931.63,0.0,-0.99208,1e-05,1.04687]
[1779057013903,42.01,77923.93,0.0,-0.99216,1e-05,1.0372]
[1779057018937,42.01,77924.2,0.0,-0.99216,1e-05,1.03754]
[1779057021958,42.01,77928.75,0.0,-0.99211,1e-05,1.04324]
[1779057024979,42.01,77934.02,0.0,-0.99206,1e-05,1.04989]
[1779057030014,42.01,77933.24,0.0,-0.99206,1e-05,1.0489]
[1779057032029,42.01,77927.23,0.0,-0.99214,1e-05,1.03955]
[1779057037070,42.01,77931.0,0.0,-0.9921,1e-05,1.04429]
[1779057042099,42.01,77934.18,0.0,-0.99207,1e-05,1.04829]
[1779057045120,42.01,77939.42,0.0,-0.99201,1e-05,1.05493]
[1779057051164,42.01,77939.98,0.0,-0.992,1e-05,1.05564]
[1779057056199,42.01,77944.22,0.0,-0.99196,1e-05,1.06104]
[1779057061234,42.01,77945.38,0.0,-0.99195,1e-05,1.06252]
[1779057063248,42.01,77951.62,0.0,-0.99188,1e-05,1.07051]
[1779057065262,42.01,77955.51,0.0,-0.99184,1e-05,1.07552]
[1779057070300,42.01,77951.02,0.0,-0.99188,1e-05,1.06974]
[1779057075333,42.01,77952.09,0.0,-0.99187,1e-05,1.07111]
[1779057080367,42.01,77953.66,0.0,-0.99186,1e-05,1.07313]
[1779057083388,42.01,77968.77,0.0,-0.99169,1e-05,1.09273]
[1779057084395,42.01,77983.15,0.0,-0.99153,1e-05,1.11165]
[1779057085406,42.01,77990.81,0.0,-0.99144,1e-05,1.12183]
[1779057086412,42.01,77994.34,0.0,-0.9914,1e-05,1.12655]
[1779057087418,42.01,77999.59,0.0,-0.99134,1e-05,1.1336]
[1779057088924,42.01,78018.2,0.0,-0.99112,1e-05,1.15889]
[1779057089436,42.01,78018.2,0.0,-0.99112,1e-05,1.15889]
[1779057090444,42.01,78027.45,0.0,-0.99101,1e-05,1.17162]
[1779057091451,42.01,78024.61,0.0,-0.99106,1e-05,1.16576]
[1779057093466,42.01,78020.99,0.0,-0.9911,1e-05,1.16078]
[1779057095479,42.01,78017.44,0.0,-0.99114,1e-05,1.15592]
[1779057097494,42.01,78010.22,0.0,-0.99123,1e-05,1.14608]
[1779057098994,42.01,78010.54,0.0,-0.99122,1e-05,1.14651]
[1779057104542,42.01,78017.85,0.0,-0.99114,1e-05,1.15648]
[1779057105549,42.01,78018.14,0.0,-0.99113,1e-05,1.15688]
[1779057110585,42.01,78012.89,0.0,-0.9912,1e-05,1.14971]
[1779057113605,42.01,78008.34,0.0,-0.99125,1e-05,1.14352]
[1779057119134,42.01,78011.64,0.0,-0.99121,1e-05,1.14801]
[1779057124690,42.01,78012.41,0.0,-0.9912,1e-05,1.14905]
[1779057126697,42.01,78016.54,0.0,-0.99115,1e-05,1.15469]
[1779057129204,42.01,78004.85,0.0,-0.99129,1e-05,1.1388]
[1779057131736,42.01,77987.98,0.0,-0.99148,1e-05,1.11618]
[1779057132741,42.01,77984.21,0.0,-0.99153,1e-05,1.11118]
[1779057135763,42.01,77989.5,0.0,-0.99147,1e-05,1.11821]
[1779057136769,42.01,77989.2,0.0,-0.99147,1e-05,1.11781]
[1779057143818,42.01,77983.88,0.0,-0.99153,1e-05,1.11074]
[1779057147846,42.01,77978.59,0.0,-0.99159,1e-05,1.10376]
[1779057152882,42.01,77975.94,0.0,-0.99163,1e-05,1.09841]
[1779057155902,42.01,77982.49,0.0,-0.99156,1e-05,1.10703]
[1779057162951,42.01,77981.12,0.0,-0.99158,1e-05,1.10523]
[1779057170000,42.01,77975.65,0.0,-0.99164,1e-05,1.0981]
[1779057175035,42.01,77974.76,0.0,-0.99165,1e-05,1.09702]
[1779057181078,42.01,77973.77,0.0,-0.99166,1e-05,1.09582]
[1779057183091,42.01,77966.49,0.0,-0.99174,1e-05,1.08635]
[1779057187119,42.01,77956.73,0.0,-0.99184,1e-05,1.07389]
[1779057192155,42.01,77955.38,0.0,-0.99186,1e-05,1.07247]
[1779057197189,42.01,77957.4,0.0,-0.99183,1e-05,1.07539]
[1779057202224,42.01,77960.1,0.0,-0.9918,1e-05,1.07918]
[1779057207259,42.01,77961.79,0.0,-0.99178,1e-05,1.08143]
[1779057212294,42.01,77965.26,0.0,-0.99176,1e-05,1.08409]
[1779057215320,42.02,77973.9,0.0,-0.99166,1e-05,1.09539]
[1779057216323,42.02,77981.46,0.0,-0.99157,1e-05,1.10536]
[1779057217329,42.02,77980.18,0.0,-0.99159,1e-05,1.10369]
[1779057222365,42.02,77978.94,0.0,-0.9916,1e-05,1.10215]
[1779057224378,42.02,77988.15,0.0,-0.9915,1e-05,1.11436]
[1779057225385,42.02,77990.83,0.0,-0.99146,1e-05,1.11793]
[1779057230422,42.02,77990.37,0.0,-0.99147,1e-05,1.11731]
[1779057236462,42.02,77994.12,0.0,-0.99143,1e-05,1.12231]
[1779057241505,42.02,77995.0,0.0,-0.99142,1e-05,1.12349]
[1779057246534,42.02,77995.97,0.0,-0.99141,1e-05,1.12479]
[1779057253583,42.02,77998.1,0.0,-0.99138,1e-05,1.12764]
[1779057257611,42.02,78008.66,0.0,-0.99126,1e-05,1.14187]
[1779057258618,42.02,78011.87,0.0,-0.99122,1e-05,1.14623]
[1779057263656,42.02,78022.73,0.0,-0.99109,1e-05,1.16106]
[1779057264666,42.02,78034.52,0.0,-0.99095,1e-05,1.17735]
[1779057265670,42.02,78036.85,0.0,-0.99092,1e-05,1.18059]
[1779057268690,42.02,78048.08,0.0,-0.99079,1e-05,1.1963]
[1779057270187,42.02,78056.41,0.0,-0.99068,1e-05,1.20807]
[1779057271711,42.02,78055.86,0.0,-0.99071,1e-05,1.20531]
[1779057276746,42.02,78053.17,0.0,-0.99074,1e-05,1.2015]
[1779057281785,42.02,78053.13,0.0,-0.99074,1e-05,1.20145]
[1779057284803,42.02,78041.88,0.0,-0.99088,1e-05,1.18564]
[1779057285809,42.02,78041.21,0.0,-0.99088,1e-05,1.18471]
[1779057287823,42.02,78046.76,0.0,-0.99082,1e-05,1.19248]
[1779057292858,42.02,78045.53,0.0,-0.99083,1e-05,1.19075]
[1779057297893,42.02,78044.5,0.0,-0.99084,1e-05,1.18931]
[1779057300398,42.02,78038.74,0.0,-0.99091,1e-05,1.18126]
[1779057301922,42.02,78030.64,0.0,-0.99101,1e-05,1.17002]
[1779057302929,42.02,78024.36,0.0,-0.99109,1e-05,1.16137]
[1779057303936,42.02,78023.85,0.0,-0.99109,1e-05,1.16067]
[1779057308971,42.02,78024.0,0.0,-0.99109,1e-05,1.16088]
[1779057315044,42.02,78020.25,0.0,-0.99114,1e-05,1.15574]
[1779057320539,42.02,78019.24,0.0,-0.99115,1e-05,1.15435]
[1779057327129,42.02,78020.83,0.0,-0.99113,1e-05,1.15653]
[1779057330615,42.02,78032.05,0.0,-0.991,1e-05,1.17197]
[1779057332164,42.02,78039.38,0.0,-0.99092,1e-05,1.1802]
[1779057333172,42.02,78039.27,0.0,-0.99092,1e-05,1.18005]
[1779057336192,42.02,78044.98,0.0,-0.99085,1e-05,1.18802]
[1779057339218,42.02,78037.13,0.0,-0.99095,1e-05,1.17707]
[1779057344250,42.02,78034.43,0.0,-0.99098,1e-05,1.17332]
[1779057349283,42.02,78034.14,0.0,-0.99098,1e-05,1.17292]
[1779057354318,42.02,78034.51,0.0,-0.99098,1e-05,1.17343]
[1779057359354,42.02,78037.45,0.0,-0.99094,1e-05,1.17751]
[1779057362375,42.02,78028.64,0.0,-0.99105,1e-05,1.16532]
[1779057365396,42.02,78020.88,0.0,-0.99114,1e-05,1.15467]
[1779057369424,42.02,78007.99,0.0,-0.99129,1e-05,1.13715]
[1779057371438,42.02,77994.21,0.0,-0.99145,1e-05,1.11866]
[1779057374462,42.02,77972.95,0.0,-0.9917,1e-05,1.09062]
[1779057375468,42.02,77972.95,0.0,-0.9917,1e-05,1.09062]
[1779057378496,42.02,77959.59,0.0,-0.99184,1e-05,1.0733]
[1779057381511,42.02,77969.53,0.0,-0.99173,1e-05,1.08625]
[1779057382517,42.02,77973.11,0.0,-0.99169,1e-05,1.09097]
[1779057387553,42.02,77969.18,0.0,-0.99173,1e-05,1.08611]
[1779057388559,42.02,77957.32,0.0,-0.99187,1e-05,1.07077]
[1779057389566,42.02,77948.35,0.0,-0.99196,1e-05,1.05929]
[1779057390573,42.02,77940.75,0.0,-0.99205,1e-05,1.04964]
[1779057391582,42.02,77942.13,0.0,-0.99204,1e-05,1.04959]
[1779057396617,42.02,77940.36,0.0,-0.99206,1e-05,1.04735]
[1779057401651,42.02,77936.05,0.0,-0.99211,1e-05,1.04192]
[1779057406690,42.02,77934.83,0.0,-0.99212,1e-05,1.04038]
[1779057408702,42.02,77918.48,0.0,-0.9923,1e-05,1.02002]
[1779057409711,42.02,77913.1,0.0,-0.99235,1e-05,1.01339]
[1779057410717,42.02,77911.79,0.0,-0.99237,1e-05,1.01178]
[1779057413741,42.02,77919.25,0.0,-0.99229,1e-05,1.02097]
[1779057414744,42.02,77921.03,0.0,-0.99227,1e-05,1.02317]
[1779057415752,42.02,77914.98,0.0,-0.99233,1e-05,1.0157]
[1779057416758,42.02,77915.35,0.0,-0.99233,1e-05,1.01615]
[1779057421793,42.02,77915.06,0.0,-0.99233,1e-05,1.0158]
[1779057425821,42.02,77897.48,0.0,-0.99251,1e-05,0.99434]
[1779057426829,42.02,77899.53,0.0,-0.99249,1e-05,0.99682]
[1779057428845,42.02,77916.16,0.0,-0.99232,1e-05,1.01754]
[1779057429850,42.02,77925.27,0.0,-0.99222,1e-05,1.02899]
[1779057431336,42.02,77921.0,0.0,-0.99226,1e-05,1.02396]
[1779057433877,42.03,77911.55,0.0,-0.99236,1e-05,1.0126]
[1779057434885,42.03,77906.95,0.0,-0.9924,1e-05,1.00713]
[1779057437906,42.03,77898.99,0.0,-0.99248,1e-05,0.99778]
[1779057438912,42.03,77880.28,0.0,-0.99267,1e-05,0.97529]
[1779057439920,42.03,77872.69,0.0,-0.99275,1e-05,0.96629]
[1779057441406,42.03,77872.46,0.0,-0.99275,1e-05,0.96602]
[1779057446969,42.03,77878.25,0.0,-0.99269,1e-05,0.97288]
[1779057449990,42.03,77883.52,0.0,-0.99264,1e-05,0.97916]
[1779057451478,42.03,77886.88,0.0,-0.99262,1e-05,0.98146]
[1779057453011,42.03,77895.29,0.0,-0.99253,1e-05,0.99157]
[1779057454019,42.03,77902.37,0.0,-0.99246,1e-05,1.00015]
[1779057455026,42.03,77897.11,0.0,-0.99252,1e-05,0.99377]
[1779057456034,42.03,77892.26,0.0,-0.99257,1e-05,0.98792]
[1779057457040,42.03,77891.67,0.0,-0.99257,1e-05,0.98721]
[1779057461556,42.03,77913.45,0.0,-0.99235,1e-05,1.01369]
[1779057463081,42.03,77916.85,0.0,-0.99231,1e-05,1.01788]
[1779057465096,42.03,77918.64,0.0,-0.99229,1e-05,1.02009]
[1779057470130,42.03,77916.94,0.0,-0.99231,1e-05,1.01799]
[1779057473153,42.03,77925.17,0.0,-0.99222,1e-05,1.02818]
[1779057474159,42.03,77926.72,0.0,-0.99221,1e-05,1.03011]
[1779057477180,42.03,77927.17,0.0,-0.9922,1e-05,1.03067]
[1779057481697,42.03,77919.85,0.0,-0.99228,1e-05,1.02158]
[1779057483222,42.03,77917.45,0.0,-0.99231,1e-05,1.01862]
[1779057488257,42.03,77919.24,0.0,-0.99229,1e-05,1.02083]
[1779057493292,42.03,77920.17,0.0,-0.99228,1e-05,1.02198]
[1779057498328,42.03,77924.25,0.0,-0.99223,1e-05,1.02768]
[1779057503363,42.04,77919.91,0.0,-0.99227,1e-05,1.02326]
[1779057506386,42.04,77916.17,0.0,-0.9923,1e-05,1.01881]
[1779057511420,42.05,77919.91,0.0,-0.99227,1e-05,1.02256]
[1779057514440,42.05,77930.54,0.0,-0.99215,1e-05,1.03629]
[1779057517461,42.06,77938.95,0.0,-0.99206,1e-05,1.04728]
[1779057522496,42.06,77948.18,0.0,-0.99195,1e-05,1.05961]
[1779057523503,42.06,77954.46,0.0,-0.99188,1e-05,1.06772]
[1779057525517,42.06,77960.12,0.0,-0.99182,1e-05,1.07515]
[1779057530552,42.06,77958.88,0.0,-0.99183,1e-05,1.07393]
[1779057534580,42.07,77952.82,0.0,-0.99189,1e-05,1.06648]
[1779057539616,42.07,77950.13,0.0,-0.99192,1e-05,1.0635]
[1779057544650,42.07,77947.7,0.0,-0.99194,1e-05,1.06089]
[1779057549685,42.08,77946.99,0.0,-0.99195,1e-05,1.06049]
[1779057554720,42.08,77954.19,0.0,-0.99186,1e-05,1.07018]
[1779057556735,42.08,77963.26,0.0,-0.99176,1e-05,1.08197]
[1779057557741,42.08,77986.07,0.0,-0.9915,1e-05,1.11192]
[1779057558748,42.08,77991.34,0.0,-0.99144,1e-05,1.11893]
[1779057559755,42.08,77991.29,0.0,-0.99144,1e-05,1.11886]
[1779057564793,42.08,77993.11,0.0,-0.99142,1e-05,1.12128]
[1779057565798,42.08,77992.48,0.0,-0.99143,1e-05,1.12044]
[1779057570832,42.08,77994.95,0.0,-0.9914,1e-05,1.12374]
[1779057573854,42.08,77989.64,0.0,-0.99148,1e-05,1.11478]
[1779057577882,42.08,77983.01,0.0,-0.99155,1e-05,1.106]
[1779057582917,42.08,77980.25,0.0,-0.99158,1e-05,1.10237]
[1779057583924,42.08,77972.52,0.0,-0.99167,1e-05,1.09223]
[1779057584931,42.08,77971.86,0.0,-0.99168,1e-05,1.09137]
[1779057586945,42.08,77966.28,0.0,-0.99174,1e-05,1.08411]
[1779057592478,42.08,77966.95,0.0,-0.99173,1e-05,1.08498]
[1779057598025,42.08,77963.65,0.0,-0.99177,1e-05,1.0807]
[1779057603075,42.08,77965.6,0.0,-0.99175,1e-05,1.08323]
[1779057606092,42.08,77973.78,0.0,-0.99166,1e-05,1.09388]
[1779057607098,42.08,77982.34,0.0,-0.99156,1e-05,1.10513]
[1779057608105,42.08,77986.98,0.0,-0.99151,1e-05,1.11126]
[1779057609114,42.08,77987.75,0.0,-0.9915,1e-05,1.11229]
[1779057612618,42.08,77992.88,0.0,-0.99144,1e-05,1.1191]
[1779057614147,42.08,77997.05,0.0,-0.99139,1e-05,1.12467]
[1779057619183,42.08,78000.61,0.0,-0.99135,1e-05,1.12944]
[1779057624217,42.08,78002.05,0.0,-0.99133,1e-05,1.13137]
[1779057629254,42.08,78003.14,0.0,-0.99132,1e-05,1.13284]
[1779057635296,42.08,78004.45,0.0,-0.99132,1e-05,1.1327]
[1779057638317,42.08,78000.69,0.0,-0.99136,1e-05,1.12765]
[1779057643352,42.08,78003.4,0.0,-0.99133,1e-05,1.13129]
[1779057647381,42.08,78008.5,0.0,-0.99127,1e-05,1.13816]
[1779057649394,42.08,78011.82,0.0,-0.99123,1e-05,1.14265]
[1779057650401,42.08,78018.22,0.0,-0.99116,1e-05,1.15135]
[1779057651415,42.08,78029.66,0.0,-0.99102,1e-05,1.16704]
[1779057652899,42.08,78045.58,0.0,-0.99083,1e-05,1.18916]
[1779057654439,42.08,78046.39,0.0,-0.99082,1e-05,1.1903]
[1779057657456,42.08,78040.76,0.0,-0.99089,1e-05,1.18243]
[1779057662970,42.08,78030.24,0.0,-0.99102,1e-05,1.16784]
[1779057666521,42.08,78024.58,0.0,-0.99108,1e-05,1.16005]
[1779057667526,42.08,78005.19,0.0,-0.99131,1e-05,1.13369]
[1779057668533,42.08,78012.65,0.0,-0.99122,1e-05,1.14378]
[1779057669541,42.08,78016.01,0.0,-0.99119,1e-05,1.14834]
[1779057671554,42.08,78014.27,0.0,-0.99121,1e-05,1.14598]
[1779057672561,42.08,78017.82,0.0,-0.99116,1e-05,1.15081]
[1779057674575,42.08,78008.04,0.0,-0.99128,1e-05,1.13754]
[1779057675582,42.08,78008.94,0.0,-0.99127,1e-05,1.13875]
[1779057680619,42.08,78009.68,0.0,-0.99126,1e-05,1.13975]
[1779057685653,42.08,78012.93,0.0,-0.99122,1e-05,1.14416]
[1779057690687,42.08,78010.95,0.0,-0.99124,1e-05,1.14147]
[1779057692701,42.08,78004.01,0.0,-0.99134,1e-05,1.1302]
[1779057697737,42.08,78002.91,0.0,-0.99135,1e-05,1.12873]
[1779057702771,42.08,78001.79,0.0,-0.99137,1e-05,1.12722]
[1779057707806,42.08,77999.93,0.0,-0.99139,1e-05,1.12473]
[1779057712841,42.08,77997.2,0.0,-0.99142,1e-05,1.12108]
[1779057717876,42.08,77998.21,0.0,-0.99141,1e-05,1.12243]
[1779057722911,42.08,78000.36,0.0,-0.99138,1e-05,1.12531]
[1779057727947,42.08,78000.33,0.0,-0.99138,1e-05,1.12527]
[1779057733990,42.08,78001.31,0.0,-0.99137,1e-05,1.12658]
[1779057739023,42.08,78001.56,0.0,-0.99137,1e-05,1.12692]
[1779057744058,42.08,78001.68,0.0,-0.99137,1e-05,1.12708]
[1779057749093,42.08,78000.29,0.0,-0.99138,1e-05,1.12521]
[1779057754129,42.08,77997.62,0.0,-0.99143,1e-05,1.11975]
[1779057759163,42.08,77999.29,0.0,-0.99141,1e-05,1.12198]
[1779057764199,42.08,77999.21,0.0,-0.99141,1e-05,1.12188]
[1779057768228,42.08,77993.08,0.0,-0.99148,1e-05,1.11371]
[1779057773851,42.08,77990.19,0.0,-0.99151,1e-05,1.10988]
[1779057779307,42.08,77987.84,0.0,-0.99154,1e-05,1.10677]
[1779057784342,42.08,77985.57,0.0,-0.99157,1e-05,1.10378]
[1779057789377,42.08,77984.11,0.0,-0.99158,1e-05,1.10185]
[1779057794412,42.08,77982.27,0.0,-0.9916,1e-05,1.09943]
[1779057800455,42.08,77980.98,0.0,-0.99162,1e-05,1.09774]
[1779057805489,42.08,77980.23,0.0,-0.99163,1e-05,1.09676]
[1779057811531,42.08,77979.24,0.0,-0.99165,1e-05,1.0936]
[1779057816567,42.08,77979.02,0.0,-0.99165,1e-05,1.09331]
[1779057821601,42.08,77978.61,0.0,-0.99166,1e-05,1.09278]
[1779057826637,42.08,77983.4,0.0,-0.9916,1e-05,1.09905]
[1779057831672,42.08,77977.08,0.0,-0.99168,1e-05,1.09078]
[1779057832678,42.08,77976.28,0.0,-0.99168,1e-05,1.08973]
[1779057837715,42.08,77976.11,0.0,-0.99169,1e-05,1.08951]
[1779057842749,42.08,77974.61,0.0,-0.9917,1e-05,1.08756]
[1779057847784,42.08,77976.18,0.0,-0.99169,1e-05,1.0896]
[1779057850810,42.08,77970.06,0.0,-0.99175,1e-05,1.08164]
[1779057852825,42.08,77963.75,0.0,-0.99182,1e-05,1.07349]
[1779057857859,42.08,77961.06,0.0,-0.99185,1e-05,1.07002]
[1779057862893,42.08,77964.3,0.0,-0.99182,1e-05,1.07419]
[1779057867929,42.08,77973.92,0.0,-0.99171,1e-05,1.08666]
[1779057872963,42.08,77975.82,0.0,-0.9917,1e-05,1.08728]
[1779057877998,42.08,77976.18,0.0,-0.9917,1e-05,1.08775]
[1779057883033,42.08,77976.51,0.0,-0.9917,1e-05,1.08818]
[1779057888068,42.08,77978.69,0.0,-0.99167,1e-05,1.09102]
[1779057894110,42.08,77977.87,0.0,-0.99168,1e-05,1.08995]
[1779057899145,42.08,77976.72,0.0,-0.99169,1e-05,1.08845]
[1779057904179,42.08,77976.27,0.0,-0.9917,1e-05,1.08786]
[1779057906194,42.08,77952.19,0.0,-0.99196,1e-05,1.05686]
[1779057907201,42.08,77940.51,0.0,-0.99209,1e-05,1.04208]
[1779057908209,42.08,77936.1,0.0,-0.99214,1e-05,1.03655]
[1779057909215,42.08,77929.26,0.0,-0.99221,1e-05,1.02801]
[1779057910224,42.08,77929.59,0.0,-0.99221,1e-05,1.02842]
[1779057915257,42.08,77925.84,0.0,-0.99225,1e-05,1.02376]
[1779057920296,42.08,77923.42,0.0,-0.99227,1e-05,1.02076]
[1779057922310,42.08,77922.0,0.0,-0.99229,1e-05,1.01901]
[1779057927344,42.08,77922.52,0.0,-0.99228,1e-05,1.01965]
[1779057933386,42.08,77923.52,0.0,-0.99228,1e-05,1.01912]
[1779057938422,42.08,77924.19,0.0,-0.99228,1e-05,1.01994]
[1779057943456,42.08,77931.45,0.0,-0.9922,1e-05,1.02895]
[1779057945064,42.08,77933.11,0.0,-0.99218,1e-05,1.03102]
[1779057950507,42.08,77930.86,0.0,-0.99221,1e-05,1.02822]
[1779057952521,42.08,77936.46,0.0,-0.99215,1e-05,1.0352]
[1779057955133,42.08,77943.31,0.0,-0.99207,1e-05,1.0438]
[1779057960577,42.08,77943.49,0.0,-0.99207,1e-05,1.04403]
[1779057965614,42.08,77945.88,0.0,-0.99205,1e-05,1.04705]
[1779057968634,42.08,77940.07,0.0,-0.99211,1e-05,1.03973]
[1779057969642,42.08,77935.88,0.0,-0.99215,1e-05,1.03448]
[1779057971653,42.08,77931.98,0.0,-0.99219,1e-05,1.02961]
[1779057976689,42.08,77931.13,0.0,-0.9922,1e-05,1.02855]
[1779057981724,42.08,77935.25,0.0,-0.99216,1e-05,1.03369]
[1779057983739,42.08,77945.63,0.0,-0.99205,1e-05,1.04673]
[1779057985344,42.08,77946.11,0.0,-0.99204,1e-05,1.04734]
[1779057991795,42.08,77945.35,0.0,-0.99206,1e-05,1.04457]
[1779057996831,42.08,77944.75,0.0,-0.99207,1e-05,1.04382]
[1779058001866,42.08,77945.85,0.0,-0.99206,1e-05,1.0452]
[1779058006903,42.08,77948.0,0.0,-0.99204,1e-05,1.04792]
[1779058008916,42.08,77953.12,0.0,-0.99198,1e-05,1.05441]
[1779058014957,42.08,77954.38,0.0,-0.99197,1e-05,1.05601]
[1779058018986,42.08,77950.81,0.0,-0.99201,1e-05,1.05148]
[1779058023013,42.08,77966.09,0.0,-0.99184,1e-05,1.07099]
[1779058024022,42.08,77971.11,0.0,-0.99178,1e-05,1.07747]
[1779058025028,42.08,77968.52,0.0,-0.99181,1e-05,1.07412]
[1779058030063,42.08,77972.04,0.0,-0.99177,1e-05,1.07867]
[1779058031073,42.08,77967.1,0.0,-0.99183,1e-05,1.07229]
[1779058032076,42.08,77959.84,0.0,-0.99191,1e-05,1.06297]
[1779058037113,42.08,77958.0,0.0,-0.99193,1e-05,1.06062]
[1779058042147,42.08,77958.31,0.0,-0.99192,1e-05,1.06102]
[1779058047183,42.08,77959.73,0.0,-0.99191,1e-05,1.06283]
[1779058052217,42.08,77959.88,0.0,-0.99192,1e-05,1.0612]
[1779058057254,42.08,77959.85,0.0,-0.99192,1e-05,1.06116]
[1779058062290,42.08,77943.45,0.0,-0.9921,1e-05,1.04038]
[1779058063296,42.08,77937.63,0.0,-0.99216,1e-05,1.03309]
[1779058064302,42.08,77937.63,0.0,-0.99216,1e-05,1.03309]
[1779058069337,42.08,77938.48,0.0,-0.99215,1e-05,1.03415]
[1779058074372,42.08,77937.18,0.0,-0.99217,1e-05,1.03253]
[1779058079408,42.08,77935.48,0.0,-0.99218,1e-05,1.0304]
[1779058084444,42.08,77934.32,0.0,-0.9922,1e-05,1.02896]
[1779058089478,42.08,77933.69,0.0,-0.9922,1e-05,1.02817]
[1779058094513,42.08,77932.14,0.0,-0.99222,1e-05,1.02625]
[1779058096527,42.08,77924.45,0.0,-0.9923,1e-05,1.01672]
[1779058097535,42.08,77921.92,0.0,-0.99233,1e-05,1.01361]
[1779058102570,42.08,77932.92,0.0,-0.99221,1e-05,1.02722]
[1779058103577,42.08,77935.13,0.0,-0.99219,1e-05,1.02997]
[1779058108611,42.08,77935.23,0.0,-0.99219,1e-05,1.03009]
[1779058109620,42.08,77927.13,0.0,-0.99227,1e-05,1.02003]
[1779058110626,42.08,77921.67,0.0,-0.99233,1e-05,1.0133]
[1779058111636,42.08,77921.71,0.0,-0.99234,1e-05,1.01159]
[1779058116676,42.08,77923.44,0.0,-0.99232,1e-05,1.01371]
[1779058117676,42.08,77912.72,0.0,-0.99244,1e-05,1.00059]
[1779058118684,42.08,77908.67,0.0,-0.99248,1e-05,0.99567]
[1779058120697,42.08,77904.28,0.0,-0.99252,1e-05,0.99036]
[1779058126331,42.08,77904.09,0.0,-0.99252,1e-05,0.99013]
[1779058133790,42.08,77903.72,0.0,-0.99253,1e-05,0.98968]
[1779058136401,42.08,77915.97,0.0,-0.9924,1e-05,1.00455]
[1779058141851,42.08,77918.62,0.0,-0.99237,1e-05,1.0078]
[1779058146880,42.08,77918.12,0.0,-0.99238,1e-05,1.00718]
[1779058151917,42.08,77919.1,0.0,-0.99237,1e-05,1.00838]
[1779058152923,42.08,77936.93,0.0,-0.99218,1e-05,1.03043]
[1779058153930,42.08,77936.87,0.0,-0.99218,1e-05,1.03035]
[1779058156541,42.08,77928.94,0.0,-0.99227,1e-05,1.0205]
[1779058161986,42.08,77932.73,0.0,-0.99223,1e-05,1.0252]
[1779058168028,42.08,77932.3,0.0,-0.99223,1e-05,1.02466]
[1779058173067,42.08,77932.08,0.0,-0.99225,1e-05,1.02261]
[1779058179105,42.08,77931.32,0.0,-0.99225,1e-05,1.02167]
[1779058186154,42.08,77930.58,0.0,-0.99226,1e-05,1.02075]
[1779058191189,42.08,77929.95,0.0,-0.99227,1e-05,1.01997]
[1779058196821,42.08,77929.8,0.0,-0.99227,1e-05,1.01979]
[1779058202267,42.08,77930.17,0.0,-0.99227,1e-05,1.02025]
[1779058203275,42.08,77921.66,0.0,-0.99236,1e-05,1.00976]
[1779058208312,42.08,77923.45,0.0,-0.99234,1e-05,1.01196]
[1779058209315,42.08,77911.35,0.0,-0.99246,1e-05,0.99718]
[1779058210326,42.08,77912.15,0.0,-0.99245,1e-05,0.99815]
[1779058214353,42.08,77905.6,0.0,-0.99252,1e-05,0.99022]
[1779058215360,42.08,77904.07,0.0,-0.99254,1e-05,0.98837]
[1779058220395,42.08,77906.37,0.0,-0.99251,1e-05,0.99115]
[1779058225434,42.08,77903.45,0.0,-0.99254,1e-05,0.98762]
[1779058226444,42.08,77898.32,0.0,-0.9926,1e-05,0.98146]
[1779058227444,42.08,77899.55,0.0,-0.99258,1e-05,0.98293]
[1779058232479,42.08,77904.06,0.0,-0.99255,1e-05,0.98662]
[1779058237514,42.08,77894.99,0.0,-0.99264,1e-05,0.97575]
[1779058238521,42.08,77894.88,0.0,-0.99264,1e-05,0.97562]
[1779058243557,42.08,77895.61,0.0,-0.99264,1e-05,0.97649]
[1779058248591,42.08,77896.97,0.0,-0.99262,1e-05,0.97812]
[1779058253628,42.08,77897.19,0.0,-0.99262,1e-05,0.97838]
[1779058258661,42.08,77897.83,0.0,-0.99261,1e-05,0.97915]
[1779058264705,42.08,77897.15,0.0,-0.99262,1e-05,0.97833]
[1779058269739,42.08,77897.55,0.0,-0.99262,1e-05,0.97881]
[1779058275782,42.08,77897.59,0.0,-0.99262,1e-05,0.97886]
[1779058279810,42.08,77888.05,0.0,-0.99271,1e-05,0.9675]
[1779058280823,42.08,77861.64,0.0,-0.99297,1e-05,0.93663]
[1779058281829,42.08,77843.34,0.0,-0.99315,1e-05,0.91572]
[1779058282834,42.08,77836.24,0.0,-0.99322,1e-05,0.90772]
[1779058283846,42.08,77826.58,0.0,-0.99331,1e-05,0.89692]
[1779058284848,42.08,77823.08,0.0,-0.99334,1e-05,0.89303]
[1779058289884,42.08,77827.33,0.0,-0.9933,1e-05,0.89775]
[1779058292903,42.08,77837.53,0.0,-0.99321,1e-05,0.90753]
[1779058293910,42.08,77839.51,0.0,-0.9932,1e-05,0.90976]
[1779058298947,42.08,77839.5,0.0,-0.9932,1e-05,0.90975]
[1779058303980,42.08,77835.6,0.0,-0.99323,1e-05,0.90537]
[1779058307606,42.08,77844.18,0.0,-0.99315,1e-05,0.91503]
[1779058309020,42.08,77842.2,0.0,-0.99317,1e-05,0.91279]
[1779058310025,42.08,77832.72,0.0,-0.99326,1e-05,0.90214]
[1779058311034,42.08,77828.55,0.0,-0.9933,1e-05,0.89749]
[1779058314054,42.08,77836.96,0.0,-0.99322,1e-05,0.90689]
[1779058320096,42.08,77837.6,0.0,-0.99321,1e-05,0.90761]
[1779058325133,42.08,77839.38,0.0,-0.9932,1e-05,0.90961]
[1779058326139,42.08,77833.42,0.0,-0.99325,1e-05,0.90292]
[1779058327755,42.08,77828.0,0.0,-0.9933,1e-05,0.89688]
[1779058332181,42.08,77818.91,0.0,-0.99339,1e-05,0.88681]
[1779058333191,42.08,77823.68,0.0,-0.99334,1e-05,0.89208]
[1779058334196,42.08,77822.35,0.0,-0.99336,1e-05,0.89061]
[1779058336209,42.08,77813.89,0.0,-0.99343,1e-05,0.88129]
[1779058341244,42.08,77809.56,0.0,-0.99347,1e-05,0.87655]
[1779058344267,42.08,77799.72,0.0,-0.99356,1e-05,0.86586]
[1779058345275,42.08,77798.48,0.0,-0.99357,1e-05,0.86452]
[1779058347289,42.08,77776.25,0.0,-0.99377,1e-05,0.8408]
[1779058348296,42.08,77759.16,0.0,-0.99392,1e-05,0.82294]
[1779058350310,42.08,77767.31,0.0,-0.99385,1e-05,0.83142]
[1779058351318,42.08,77760.32,0.0,-0.99392,1e-05,0.82262]
[1779058352325,42.08,77771.41,0.0,-0.99382,1e-05,0.83417]
[1779058353331,42.08,77775.69,0.0,-0.99379,1e-05,0.83867]
[1779058354343,42.08,77770.59,0.0,-0.99383,1e-05,0.83331]
[1779058355346,42.08,77780.52,0.0,-0.99374,1e-05,0.84377]
[1779058359374,42.08,77786.96,0.0,-0.99369,1e-05,0.8506]
[1779058363403,42.08,77795.39,0.0,-0.99361,1e-05,0.85962]
[1779058364418,42.08,77802.8,0.0,-0.99355,1e-05,0.86761]
[1779058365418,42.08,77806.28,0.0,-0.99351,1e-05,0.87139]
[1779058366424,42.08,77815.27,0.0,-0.99343,1e-05,0.8812]
[1779058367433,42.08,77813.9,0.0,-0.99345,1e-05,0.8797]
[1779058372467,42.08,77818.21,0.0,-0.99341,1e-05,0.88443]
[1779058373474,42.08,77824.86,0.0,-0.99334,1e-05,0.89177]
[1779058374482,42.08,77825.79,0.0,-0.99334,1e-05,0.8928]
[1779058379518,42.08,77841.35,0.0,-0.99319,1e-05,0.9102]
[1779058380524,42.08,77839.59,0.0,-0.99321,1e-05,0.90821]
[1779058383551,42.08,77848.33,0.0,-0.99312,1e-05,0.91809]
[1779058384558,42.08,77849.76,0.0,-0.99311,1e-05,0.91971]
[1779058389594,42.08,77848.25,0.0,-0.99313,1e-05,0.918]
[1779058391607,42.08,77841.07,0.0,-0.99319,1e-05,0.90988]
[1779058392614,42.08,77842.33,0.0,-0.99318,1e-05,0.9113]
[1779058397650,42.08,77850.51,0.0,-0.9931,1e-05,0.92056]
[1779058399666,42.08,77859.63,0.0,-0.99302,1e-05,0.93099]
[1779058401678,42.08,77863.97,0.0,-0.99297,1e-05,0.93598]
[1779058402685,42.08,77864.33,0.0,-0.99297,1e-05,0.93639]
[1779058405705,42.08,77858.85,0.0,-0.99302,1e-05,0.93009]
[1779058410740,42.08,77861.74,0.0,-0.993,1e-05,0.93341]
[1779058415776,42.08,77867.73,0.0,-0.99295,1e-05,0.93865]
[1779058420812,42.08,77866.56,0.0,-0.99296,1e-05,0.93729]
[1779058425846,42.08,77870.4,0.0,-0.99292,1e-05,0.94174]
[1779058428866,42.08,77862.69,0.0,-0.993,1e-05,0.93284]
[1779058429873,42.08,77854.07,0.0,-0.99308,1e-05,0.92297]
[1779058431887,42.08,77851.91,0.0,-0.9931,1e-05,0.92051]
[1779058433901,42.08,77840.23,0.0,-0.99321,1e-05,0.9073]
[1779058434910,42.08,77837.04,0.0,-0.99324,1e-05,0.90372]
[1779058435916,42.08,77830.4,0.0,-0.99331,1e-05,0.89631]
[1779058436923,42.08,77829.47,0.0,-0.99331,1e-05,0.89527]
[1779058440952,42.08,77825.59,0.0,-0.99335,1e-05,0.89097]
[1779058444979,42.08,77819.65,0.0,-0.9934,1e-05,0.88441]
[1779058445985,42.08,77813.53,0.0,-0.99346,1e-05,0.8777]
[1779058446993,42.08,77812.81,0.0,-0.99347,1e-05,0.87691]
[1779058452030,42.08,77811.11,0.0,-0.99348,1e-05,0.87506]
[1779058456059,42.08,77819.24,0.0,-0.99341,1e-05,0.88396]
[1779058457063,42.08,77823.51,0.0,-0.99337,1e-05,0.88867]
[1779058462098,42.08,77822.85,0.0,-0.99338,1e-05,0.88794]
[1779058467134,42.08,77824.95,0.0,-0.99336,1e-05,0.89026]
[1779058472168,42.08,77827.22,0.0,-0.99335,1e-05,0.89116]
[1779058473180,42.08,77820.12,0.0,-0.99341,1e-05,0.88332]
[1779058474182,42.08,77816.23,0.0,-0.99345,1e-05,0.87906]
[1779058479218,42.08,77812.84,0.0,-0.99348,1e-05,0.87535]
[1779058484252,42.08,77808.27,0.0,-0.99352,1e-05,0.87038]
[1779058489287,42.08,77806.68,0.0,-0.99353,1e-05,0.86865]
[1779058494322,42.08,77804.56,0.0,-0.99355,1e-05,0.86635]
[1779058499357,42.08,77800.08,0.0,-0.99359,1e-05,0.86152]
[1779058501371,42.08,77798.68,0.0,-0.99361,1e-05,0.86001]
[1779058506408,42.08,77801.29,0.0,-0.99358,1e-05,0.86282]
[1779058511447,42.08,77809.88,0.0,-0.99351,1e-05,0.87213]
[1779058513462,42.08,77816.4,0.0,-0.99345,1e-05,0.87924]
[1779058516483,42.08,77821.5,0.0,-0.9934,1e-05,0.88484]
[1779058520513,42.08,77830.94,0.0,-0.99331,1e-05,0.89529]
[1779058521518,42.08,77830.61,0.0,-0.99332,1e-05,0.89492]
[1779058526553,42.08,77834.04,0.0,-0.99328,1e-05,0.89874]
[1779058530581,42.08,77839.34,0.0,-0.99323,1e-05,0.90467]
[1779058531606,42.08,77862.96,0.0,-0.99302,1e-05,0.92981]
[1779058532603,42.08,77862.96,0.0,-0.99302,1e-05,0.92981]
[1779058533609,42.08,77881.31,0.0,-0.99284,1e-05,0.95107]
[1779058534617,42.08,77885.51,0.0,-0.9928,1e-05,0.95599]
[1779058539653,42.08,77884.23,0.0,-0.99281,1e-05,0.95448]
[1779058544687,42.08,77885.96,0.0,-0.9928,1e-05,0.95651]
[1779058548718,42.08,77880.37,0.0,-0.99285,1e-05,0.94997]
[1779058553754,42.08,77876.97,0.0,-0.99288,1e-05,0.946]
[1779058554761,42.08,77869.43,0.0,-0.99296,1e-05,0.93726]
[1779058555768,42.08,77870.98,0.0,-0.99294,1e-05,0.93905]
[1779058556777,42.08,77862.99,0.0,-0.99302,1e-05,0.92985]
[1779058557786,42.08,77852.63,0.0,-0.99312,1e-05,0.91802]
[1779058558789,42.08,77850.08,0.0,-0.99314,1e-05,0.91513]
[1779058559796,42.08,77850.42,0.0,-0.99314,1e-05,0.91552]
[1779058561810,42.08,77860.35,0.0,-0.99305,1e-05,0.92682]
[1779058563825,42.08,77855.26,0.0,-0.99309,1e-05,0.92101]
[1779058565839,42.08,77857.88,0.0,-0.99307,1e-05,0.924]
[1779058566846,42.08,77852.22,0.0,-0.99312,1e-05,0.91756]
[1779058568862,42.08,77851.35,0.0,-0.99313,1e-05,0.91657]
[1779058572887,42.08,77840.78,0.0,-0.99323,1e-05,0.90465]
[1779058573902,42.08,77834.35,0.0,-0.99329,1e-05,0.89746]
[1779058574901,42.08,77834.69,0.0,-0.99329,1e-05,0.89784]
[1779058575908,42.08,77843.4,0.0,-0.99321,1e-05,0.90759]
[1779058576915,42.08,77842.97,0.0,-0.99321,1e-05,0.90711]
[1779058579944,42.08,77849.65,0.0,-0.99315,1e-05,0.91464]
[1779058580951,42.08,77853.45,0.0,-0.99311,1e-05,0.91895]
[1779058582971,42.08,77858.64,0.0,-0.99306,1e-05,0.92487]
[1779058585987,42.08,77864.43,0.0,-0.99301,1e-05,0.9315]
[1779058589009,42.08,77869.27,0.0,-0.99296,1e-05,0.93708]
[1779058591023,42.08,77874.63,0.0,-0.99292,1e-05,0.9416]
[1779058592030,42.08,77868.1,0.0,-0.99298,1e-05,0.93405]
[1779058593037,42.08,77862.1,0.0,-0.99304,1e-05,0.92716]
[1779058594044,42.08,77863.07,0.0,-0.99303,1e-05,0.92827]
[1779058599079,42.08,77866.04,0.0,-0.993,1e-05,0.93168]
[1779058604115,42.08,77867.16,0.0,-0.99299,1e-05,0.93297]
[1779058609149,42.08,77867.44,0.0,-0.99299,1e-05,0.93329]
[1779058611164,42.08,77874.03,0.0,-0.99293,1e-05,0.94091]
[1779058616201,42.08,77875.82,0.0,-0.99291,1e-05,0.94298]
[1779058621234,42.08,77875.17,0.0,-0.99291,1e-05,0.94223]
[1779058623251,42.08,77864.59,0.0,-0.99302,1e-05,0.93002]
[1779058624255,42.08,77866.04,0.0,-0.993,1e-05,0.93168]
[1779058625263,42.08,77874.02,0.0,-0.99293,1e-05,0.94089]
[1779058626273,42.08,77885.49,0.0,-0.99281,1e-05,0.95426]
[1779058627281,42.08,77889.87,0.0,-0.99277,1e-05,0.95941]
[1779058628284,42.08,77891.14,0.0,-0.99276,1e-05,0.96091]
[1779058629898,42.08,77910.16,0.0,-0.99256,1e-05,0.98356]
[1779058630297,42.08,77910.16,0.0,-0.99256,1e-05,0.98356]
[1779058631304,42.08,77910.29,0.0,-0.99256,1e-05,0.98371]
[1779058636340,42.08,77907.39,0.0,-0.99259,1e-05,0.98023]
[1779058639969,42.08,77916.73,0.0,-0.9925,1e-05,0.99148]
[1779058641376,42.08,77919.99,0.0,-0.99246,1e-05,0.99543]
[1779058646409,42.08,77923.47,0.0,-0.99243,1e-05,0.99966]
[1779058650039,42.08,77927.3,0.0,-0.99239,1e-05,1.00434]
[1779058655472,42.08,77922.81,0.0,-0.99245,1e-05,0.99711]
[1779058658498,42.08,77916.26,0.0,-0.99251,1e-05,0.98917]
[1779058660109,42.08,77915.4,0.0,-0.99252,1e-05,0.98813]
[1779058665546,42.08,77914.46,0.0,-0.99253,1e-05,0.987]
[1779058670581,42.08,77915.08,0.0,-0.99253,1e-05,0.98774]
[1779058675616,42.08,77911.35,0.0,-0.99256,1e-05,0.98325]
[1779058680650,42.08,77910.08,0.0,-0.99258,1e-05,0.98173]
[1779058683672,42.08,77904.25,0.0,-0.99264,1e-05,0.97475]
[1779058685686,42.08,77885.57,0.0,-0.99282,1e-05,0.95266]
[1779058686694,42.08,77881.68,0.0,-0.99286,1e-05,0.94812]
[1779058688709,42.08,77878.48,0.0,-0.99289,1e-05,0.94439]
[1779058693743,42.08,77876.11,0.0,-0.99292,1e-05,0.94164]
[1779058698777,42.08,77875.97,0.0,-0.99292,1e-05,0.94147]
[1779058703814,42.08,77879.44,0.0,-0.99288,1e-05,0.94551]
[1779058708849,42.08,77880.9,0.0,-0.99287,1e-05,0.94721]
[1779058713883,42.08,77882.78,0.0,-0.99286,1e-05,0.94771]
[1779058718921,42.08,77887.9,0.0,-0.99281,1e-05,0.95369]
[1779058723954,42.08,77888.61,0.0,-0.99281,1e-05,0.95453]
[1779058728990,42.08,77888.14,0.0,-0.99281,1e-05,0.95398]
[1779058734024,42.08,77897.15,0.0,-0.99272,1e-05,0.96459]
[1779058735032,42.08,77903.97,0.0,-0.99265,1e-05,0.97269]
[1779058736038,42.08,77904.83,0.0,-0.99264,1e-05,0.97372]
[1779058741075,42.08,77902.43,0.0,-0.99267,1e-05,0.97086]
[1779058746108,42.08,77901.81,0.0,-0.99267,1e-05,0.97012]
[1779058749131,42.08,77907.21,0.0,-0.99262,1e-05,0.97656]
[1779058750141,42.08,77911.3,0.0,-0.99258,1e-05,0.98146]
[1779058752152,42.08,77913.43,0.0,-0.99256,1e-05,0.98402]
[1779058757189,42.08,77916.6,0.0,-0.99252,1e-05,0.98784]
[1779058762224,42.08,77914.79,0.0,-0.99254,1e-05,0.98565]
[1779058767259,42.08,77913.24,0.0,-0.99256,1e-05,0.98379]
[1779058772295,42.08,77914.61,0.0,-0.99256,1e-05,0.9837]
[1779058773301,42.08,77923.44,0.0,-0.99247,1e-05,0.99437]
[1779058774309,42.08,77925.86,0.0,-0.99244,1e-05,0.99731]
[1779058779343,42.08,77928.45,0.0,-0.99241,1e-05,1.00047]
[1779058781358,42.08,77931.03,0.0,-0.99239,1e-05,1.00362]
[1779058786399,42.08,77932.87,0.0,-0.99237,1e-05,1.00587]
[1779058791026,42.08,77925.71,0.0,-0.99244,1e-05,0.99713]
[1779058796463,42.08,77925.16,0.0,-0.99245,1e-05,0.99646]
[1779058801558,42.08,77920.02,0.0,-0.9925,1e-05,0.99023]
[1779058803535,42.08,77897.76,0.0,-0.99273,1e-05,0.9636]
[1779058804543,42.08,77884.35,0.0,-0.99286,1e-05,0.94785]
[1779058805550,42.08,77884.87,0.0,-0.99286,1e-05,0.94845]
[1779058806557,42.08,77897.49,0.0,-0.99273,1e-05,0.96328]
[1779058807567,42.08,77899.28,0.0,-0.99271,1e-05,0.9654]
[1779058809578,42.08,77890.67,0.0,-0.9928,1e-05,0.95525]
[1779058811190,42.08,77888.09,0.0,-0.99282,1e-05,0.95222]
[1779058813606,42.08,77879.16,0.0,-0.99291,1e-05,0.94181]
[1779058814613,42.08,77878.54,0.0,-0.99292,1e-05,0.94109]
[1779058819650,42.08,77879.83,0.0,-0.99291,1e-05,0.94259]
[1779058824684,42.08,77880.85,0.0,-0.9929,1e-05,0.94377]
[1779058829718,42.08,77881.85,0.0,-0.99289,1e-05,0.94494]
[1779058834754,42.08,77879.03,0.0,-0.99293,1e-05,0.93998]
[1779058837776,42.08,77891.31,0.0,-0.9928,1e-05,0.9543]
[1779058838782,42.08,77894.07,0.0,-0.99278,1e-05,0.95754]
[1779058841400,42.08,77897.27,0.0,-0.99275,1e-05,0.96131]
[1779058843818,42.08,77903.4,0.0,-0.99268,1e-05,0.96857]
[1779058846838,42.08,77904.39,0.0,-0.99267,1e-05,0.96975]
[1779058851873,42.08,77901.36,0.0,-0.9927,1e-05,0.96615]
[1779058854894,42.08,77908.25,0.0,-0.99263,1e-05,0.97435]
[1779058855901,42.08,77909.67,0.0,-0.99262,1e-05,0.97604]
[1779058860936,42.08,77908.49,0.0,-0.99263,1e-05,0.97463]
[1779058863958,42.08,77923.6,0.0,-0.99248,1e-05,0.99281]
[1779058864965,42.08,77924.84,0.0,-0.99246,1e-05,0.99432]
[1779058869999,42.08,77920.4,0.0,-0.99251,1e-05,0.98894]
[1779058875035,42.08,77915.92,0.0,-0.99256,1e-05,0.98354]
[1779058880078,42.08,77917.02,0.0,-0.99255,1e-05,0.98486]
[1779058881079,42.08,77895.45,0.0,-0.99276,1e-05,0.95916]
[1779058882093,42.08,77881.06,0.0,-0.99291,1e-05,0.94233]
[1779058884107,42.08,77861.83,0.0,-0.99309,1e-05,0.92022]
[1779058889143,42.08,77868.63,0.0,-0.99303,1e-05,0.92799]
[1779058891157,42.08,77873.88,0.0,-0.99299,1e-05,0.93235]
[1779058896192,42.08,77876.75,0.0,-0.99296,1e-05,0.93566]
[1779058898206,42.08,77882.47,0.0,-0.9929,1e-05,0.94228]
[1779058903241,42.08,77886.06,0.0,-0.99287,1e-05,0.94646]
[1779058908276,42.08,77884.56,0.0,-0.99288,1e-05,0.94471]
[1779058913311,42.08,77882.65,0.0,-0.9929,1e-05,0.94249]
[1779058918346,42.08,77878.67,0.0,-0.99294,1e-05,0.93788]
[1779058919353,42.08,77887.86,0.0,-0.99285,1e-05,0.94856]
[1779058922375,42.08,77893.22,0.0,-0.9928,1e-05,0.95484]
[1779058923381,42.08,77898.2,0.0,-0.99275,1e-05,0.9607]
[1779058928416,42.08,77899.49,0.0,-0.99274,1e-05,0.96222]
[1779058933452,42.08,77896.77,0.0,-0.99276,1e-05,0.95901]
[1779058934458,42.08,77889.49,0.0,-0.99284,1e-05,0.95047]
[1779058935466,42.08,77886.07,0.0,-0.99287,1e-05,0.94647]
[1779058937482,42.08,77881.78,0.0,-0.99291,1e-05,0.94148]
[1779058941507,42.08,77864.62,0.0,-0.99308,1e-05,0.92174]
[1779058942515,42.08,77857.73,0.0,-0.99314,1e-05,0.91391]
[1779058943521,42.08,77856.46,0.0,-0.99316,1e-05,0.91247]
[1779058945535,42.08,77851.2,0.0,-0.99321,1e-05,0.90654]
[1779058947550,42.08,77844.43,0.0,-0.99327,1e-05,0.89895]
[1779058949563,42.08,77846.65,0.0,-0.99325,1e-05,0.90143]
[1779058951579,42.08,77854.81,0.0,-0.99318,1e-05,0.90896]
[1779058952585,42.08,77859.57,0.0,-0.99314,1e-05,0.91434]
[1779058954599,42.08,77862.12,0.0,-0.99311,1e-05,0.91724]
[1779058959637,42.08,77863.23,0.0,-0.9931,1e-05,0.9185]
[1779058964681,42.08,77864.31,0.0,-0.99309,1e-05,0.91973]
[1779058969707,42.08,77866.76,0.0,-0.99307,1e-05,0.92252]
[1779058973733,42.08,77877.17,0.0,-0.99297,1e-05,0.93447]
[1779058974741,42.08,77878.12,0.0,-0.99296,1e-05,0.93556]
[1779058979775,42.08,77882.68,0.0,-0.99291,1e-05,0.94084]
[1779058986824,42.08,77881.69,0.0,-0.99292,1e-05,0.93969]
[1779058988844,42.08,77894.9,0.0,-0.99279,1e-05,0.95511]
[1779058989851,42.08,77904.51,0.0,-0.9927,1e-05,0.96645]
[1779058990867,42.08,77906.52,0.0,-0.99268,1e-05,0.96884]
[1779058996900,42.08,77905.04,0.0,-0.99269,1e-05,0.96708]
[1779058997906,42.08,77897.91,0.0,-0.99276,1e-05,0.95865]
[1779058998914,42.08,77897.4,0.0,-0.99277,1e-05,0.95805]
[1779059003948,42.08,77895.07,0.0,-0.99279,1e-05,0.95531]
[1779059008987,42.08,77894.82,0.0,-0.99279,1e-05,0.95501]
[1779059014026,42.08,77896.85,0.0,-0.99279,1e-05,0.9557]
[1779059019059,42.08,77896.99,0.0,-0.99279,1e-05,0.95586]
[1779059024093,42.08,77901.66,0.0,-0.99274,1e-05,0.96136]
[1779059029130,42.08,77901.19,0.0,-0.99274,1e-05,0.96081]
[1779059032761,42.08,77911.35,0.0,-0.99264,1e-05,0.97287]
[1779059038193,42.08,77913.65,0.0,-0.99262,1e-05,0.97561]
[1779059040207,42.08,77918.2,0.0,-0.99257,1e-05,0.98107]
[1779059045244,42.08,77920.03,0.0,-0.99255,1e-05,0.98327]
[1779059046249,42.08,77908.5,0.0,-0.99267,1e-05,0.96947]
[1779059047257,42.08,77902.22,0.0,-0.99273,1e-05,0.96203]
[1779059053300,42.08,77899.79,0.0,-0.99276,1e-05,0.95916]
[1779059058335,42.08,77898.49,0.0,-0.99277,1e-05,0.95763]
[1779059063371,42.08,77896.64,0.0,-0.99279,1e-05,0.95545]
[1779059069412,42.08,77897.0,0.0,-0.99279,1e-05,0.95587]
[1779059076461,42.08,77898.08,0.0,-0.99279,1e-05,0.95544]
[1779059078477,42.08,77885.45,0.0,-0.99291,1e-05,0.94068]
[1779059079482,42.08,77879.39,0.0,-0.99297,1e-05,0.93367]
[1779059082507,42.08,77875.51,0.0,-0.99301,1e-05,0.92921]
[1779059084517,42.08,77867.27,0.0,-0.99309,1e-05,0.91978]
[1779059087541,42.08,77861.82,0.0,-0.99314,1e-05,0.91359]
[1779059088549,42.08,77854.82,0.0,-0.99321,1e-05,0.90569]
[1779059089557,42.08,77844.03,0.0,-0.99331,1e-05,0.89362]
[1779059090563,42.08,77840.37,0.0,-0.99334,1e-05,0.88956]
[1779059095608,42.08,77841.41,0.0,-0.99333,1e-05,0.89071]
[1779059096616,42.08,77853.43,0.0,-0.99322,1e-05,0.90413]
[1779059097623,42.08,77856.86,0.0,-0.99319,1e-05,0.90799]
[1779059102659,42.08,77854.03,0.0,-0.99321,1e-05,0.9048]
[1779059103665,42.08,77843.66,0.0,-0.99331,1e-05,0.89321]
[1779059105678,42.08,77842.74,0.0,-0.99332,1e-05,0.89219]
[1779059108699,42.08,77848.35,0.0,-0.99327,1e-05,0.89844]
[1779059109707,42.08,77850.19,0.0,-0.99325,1e-05,0.90049]
[1779059112728,42.08,77843.39,0.0,-0.99331,1e-05,0.89291]
[1779059115749,42.08,77848.99,0.0,-0.99326,1e-05,0.89915]
[1779059117762,42.08,77854.97,0.0,-0.99321,1e-05,0.90586]
[1779059122799,42.08,77854.81,0.0,-0.99321,1e-05,0.90568]
[1779059126828,42.08,77870.31,0.0,-0.99306,1e-05,0.92325]
[1779059127837,42.08,77869.36,0.0,-0.99307,1e-05,0.92216]
[1779059130865,42.08,77878.94,0.0,-0.99298,1e-05,0.93315]
[1779059131864,42.08,77862.15,0.0,-0.99315,1e-05,0.91231]
[1779059132871,42.08,77860.76,0.0,-0.99316,1e-05,0.91074]
[1779059137906,42.08,77864.94,0.0,-0.99312,1e-05,0.91548]
[1779059142941,42.08,77863.43,0.0,-0.99314,1e-05,0.91376]
[1779059144956,42.08,77848.66,0.0,-0.99328,1e-05,0.89715]
[1779059145967,42.08,77841.4,0.0,-0.99334,1e-05,0.88908]
[1779059146969,42.08,77829.21,0.0,-0.99346,1e-05,0.87566]
[1779059147977,42.08,77820.31,0.0,-0.99354,1e-05,0.86597]
[1779059148986,42.08,77824.69,0.0,-0.9935,1e-05,0.87073]
[1779059149990,42.08,77834.82,0.0,-0.99341,1e-05,0.88182]
[1779059150998,42.08,77828.82,0.0,-0.99346,1e-05,0.87523]
[1779059152009,42.08,77823.82,0.0,-0.99351,1e-05,0.86978]
[1779059153015,42.08,77826.46,0.0,-0.99348,1e-05,0.87266]
[1779059154019,42.08,77835.66,0.0,-0.9934,1e-05,0.88274]
[1779059155027,42.08,77836.51,0.0,-0.99339,1e-05,0.88368]
[1779059160064,42.08,77832.48,0.0,-0.99343,1e-05,0.87924]
[1779059165096,42.08,77829.65,0.0,-0.99345,1e-05,0.87614]
[1779059166104,42.08,77829.17,0.0,-0.99346,1e-05,0.87562]
[1779059171139,42.08,77834.06,0.0,-0.99341,1e-05,0.88098]
[1779059173764,42.08,77826.81,0.0,-0.99348,1e-05,0.87304]
[1779059175166,42.08,77825.63,0.0,-0.99349,1e-05,0.87175]
[1779059180201,42.08,77826.46,0.0,-0.99348,1e-05,0.87266]
[1779059183835,42.08,77819.45,0.0,-0.99355,1e-05,0.86504]
[1779059186243,42.08,77812.89,0.0,-0.9936,1e-05,0.85796]
[1779059191278,42.08,77812.27,0.0,-0.99362,1e-05,0.85572]
[1779059196316,42.08,77809.99,0.0,-0.99364,1e-05,0.85327]
[1779059201349,42.08,77811.83,0.0,-0.99363,1e-05,0.85524]
[1779059206383,42.08,77810.48,0.0,-0.99364,1e-05,0.8538]
[1779059211418,42.08,77801.14,0.0,-0.99372,1e-05,0.84384]
[1779059216454,42.08,77799.03,0.0,-0.99374,1e-05,0.8416]
[1779059221489,42.08,77798.44,0.0,-0.99374,1e-05,0.84098]
[1779059223502,42.08,77810.53,0.0,-0.99364,1e-05,0.85385]
[1779059225539,42.08,77815.98,0.0,-0.99359,1e-05,0.85971]
[1779059226535,42.08,77786.93,0.0,-0.99384,1e-05,0.82888]
[1779059227542,42.08,77774.06,0.0,-0.99396,1e-05,0.81551]
[1779059228557,42.08,77778.26,0.0,-0.99392,1e-05,0.81986]
[1779059233585,42.08,77779.49,0.0,-0.99391,1e-05,0.82113]
[1779059234591,42.08,77787.01,0.0,-0.99384,1e-05,0.82896]
[1779059235598,42.08,77789.37,0.0,-0.99382,1e-05,0.83143]
[1779059240633,42.08,77794.61,0.0,-0.99378,1e-05,0.83694]
[1779059241641,42.08,77788.88,0.0,-0.99383,1e-05,0.83092]
[1779059242649,42.08,77787.1,0.0,-0.99384,1e-05,0.82905]
[1779059243658,42.08,77779.89,0.0,-0.99391,1e-05,0.82154]
[1779059244661,42.08,77782.71,0.0,-0.99388,1e-05,0.82447]
[1779059246676,42.08,77789.05,0.0,-0.99383,1e-05,0.83109]
[1779059248689,42.08,77795.77,0.0,-0.99377,1e-05,0.83816]
[1779059249711,42.08,77790.42,0.0,-0.99381,1e-05,0.83253]
[1779059250716,42.08,77789.37,0.0,-0.99382,1e-05,0.83143]
[1779059251718,42.08,77768.86,0.0,-0.99401,1e-05,0.80865]
[1779059252719,42.08,77760.18,0.0,-0.99408,1e-05,0.79981]
[1779059255744,42.08,77749.87,0.0,-0.99417,1e-05,0.7894]
[1779059256752,42.08,77762.07,0.0,-0.99407,1e-05,0.80173]
[1779059257760,42.08,77770.56,0.0,-0.994,1e-05,0.8104]
[1779059258767,42.08,77770.11,0.0,-0.994,1e-05,0.80993]
[1779059259773,42.08,77770.39,0.0,-0.99399,1e-05,0.81068]
[1779059261787,42.09,77757.28,0.0,-0.9941,1e-05,0.79778]
[1779059262794,42.09,77760.28,0.0,-0.99408,1e-05,0.80082]
[1779059264809,42.09,77766.0,0.0,-0.99403,1e-05,0.80665]
[1779059266824,42.1,77770.92,0.0,-0.99398,1e-05,0.81261]
[1779059270853,42.11,77778.64,0.0,-0.9939,1e-05,0.82246]
[1779059271859,42.11,77785.51,0.0,-0.99383,1e-05,0.83009]
[1779059272866,42.12,77779.31,0.0,-0.99388,1e-05,0.82409]
[1779059273872,42.12,77779.79,0.0,-0.99387,1e-05,0.82507]
[1779059278907,42.13,77780.94,0.0,-0.99386,1e-05,0.82674]
[1779059283942,42.13,77778.82,0.0,-0.99387,1e-05,0.825]
[1779059285957,42.13,77788.69,0.0,-0.99379,1e-05,0.83581]
[1779059286964,42.14,77796.19,0.0,-0.99372,1e-05,0.84421]
[1779059287971,42.14,77797.35,0.0,-0.9937,1e-05,0.84591]
[1779059289985,42.14,77785.56,0.0,-0.9938,1e-05,0.83393]
[1779059290991,42.14,77781.82,0.0,-0.99383,1e-05,0.83001]
[1779059292004,42.14,77776.49,0.0,-0.99388,1e-05,0.82445]
[1779059293006,42.14,77775.36,0.0,-0.99389,1e-05,0.82328]
[1779059294013,42.14,77783.34,0.0,-0.99382,1e-05,0.8316]
[1779059295022,42.14,77785.59,0.0,-0.9938,1e-05,0.83396]
[1779059296027,42.15,77793.86,0.0,-0.99372,1e-05,0.84316]
[1779059297034,42.15,77788.77,0.0,-0.99376,1e-05,0.83825]
[1779059298041,42.16,77788.51,0.0,-0.99376,1e-05,0.83846]
[1779059302069,42.17,77775.14,0.0,-0.99387,1e-05,0.8259]
[1779059303078,42.17,77762.43,0.0,-0.99398,1e-05,0.81276]
[1779059304084,42.17,77760.94,0.0,-0.99399,1e-05,0.81123]
[1779059305090,42.17,77754.62,0.0,-0.99404,1e-05,0.80478]
[1779059306098,42.17,77752.83,0.0,-0.99406,1e-05,0.80296]
[1779059311133,42.17,77752.23,0.0,-0.99407,1e-05,0.80084]
[1779059313146,42.17,77756.03,0.0,-0.99404,1e-05,0.80471]
[1779059318183,42.17,77754.11,0.0,-0.99406,1e-05,0.80275]
[1779059321203,42.17,77748.35,0.0,-0.99411,1e-05,0.79692]
[1779059322210,42.17,77746.66,0.0,-0.99412,1e-05,0.79521]
[1779059327252,42.17,77747.19,0.0,-0.99411,1e-05,0.79575]
[1779059332293,42.17,77746.38,0.0,-0.99412,1e-05,0.79493]
[1779059334909,42.17,77743.44,0.0,-0.99415,1e-05,0.79197]
[1779059336310,42.17,77735.8,0.0,-0.99421,1e-05,0.78433]
[1779059337319,42.17,77735.75,0.0,-0.99421,1e-05,0.78428]
[1779059338323,42.17,77706.1,0.0,-0.99445,1e-05,0.75519]
[1779059339332,42.17,77696.24,0.0,-0.99453,1e-05,0.74572]
[1779059340337,42.17,77690.59,0.0,-0.99457,1e-05,0.74034]
[1779059341344,42.17,77691.39,0.0,-0.99456,1e-05,0.74111]
[1779059344990,42.17,77701.06,0.0,-0.99449,1e-05,0.75043]
[1779059350407,42.21,77705.99,0.0,-0.99441,1e-05,0.75991]
[1779059355442,42.21,77709.48,0.0,-0.99438,1e-05,0.7633]
[1779059357456,42.21,77716.2,0.0,-0.99433,1e-05,0.76987]
[1779059358463,42.25,77720.06,0.0,-0.99426,1e-05,0.77855]
[1779059359471,42.25,77729.46,0.0,-0.99418,1e-05,0.78789]
[1779059360481,42.25,77737.03,0.0,-0.99411,1e-05,0.79598]
[1779059361492,42.25,77739.45,0.0,-0.99409,1e-05,0.79842]
[1779059365133,42.27,77751.33,0.0,-0.99398,1e-05,0.81202]
[1779059365521,42.27,77751.33,0.0,-0.99397,1e-05,0.81301]
[1779059367535,42.28,77761.04,0.0,-0.99388,1e-05,0.82349]
[1779059369549,42.29,77762.14,0.0,-0.99387,1e-05,0.82557]
[1779059375202,42.29,77764.64,0.0,-0.99385,1e-05,0.82709]
[1779059376599,42.29,77771.75,0.0,-0.99379,1e-05,0.83451]
[1779059377611,42.29,77773.54,0.0,-0.99377,1e-05,0.83684]
[1779059382643,42.29,77777.6,0.0,-0.99374,1e-05,0.84111]
[1779059387676,42.29,77780.29,0.0,-0.99371,1e-05,0.84395]
[1779059392712,42.29,77778.4,0.0,-0.99373,1e-05,0.84195]
[1779059395732,42.29,77772.17,0.0,-0.99378,1e-05,0.83541]
[1779059396740,42.29,77769.78,0.0,-0.9938,1e-05,0.83291]
[1779059401778,42.29,77770.51,0.0,-0.9938,1e-05,0.83367]
[1779059403788,42.29,77780.22,0.0,-0.99371,1e-05,0.84388]
[1779059404796,42.29,77784.09,0.0,-0.99368,1e-05,0.84797]
[1779059405803,42.3,77789.47,0.0,-0.99363,1e-05,0.85414]
[1779059406810,42.3,77800.21,0.0,-0.99353,1e-05,0.86567]
[1779059407817,42.3,77802.48,0.0,-0.99351,1e-05,0.86855]
[1779059409831,42.31,77810.44,0.0,-0.99343,1e-05,0.87803]
[1779059410838,42.31,77809.8,0.0,-0.99343,1e-05,0.87733]
[1779059415873,42.31,77811.21,0.0,-0.99342,1e-05,0.87887]
[1779059419908,42.31,77818.88,0.0,-0.99335,1e-05,0.88729]
[1779059424937,42.31,77818.05,0.0,-0.99336,1e-05,0.88637]
[1779059429972,42.31,77814.3,0.0,-0.99339,1e-05,0.88226]
[1779059432992,42.31,77807.45,0.0,-0.99347,1e-05,0.87317]
[1779059435011,42.31,77807.43,0.0,-0.99347,1e-05,0.87315]
[1779059438035,42.31,77815.27,0.0,-0.99339,1e-05,0.8817]
[1779059439042,42.31,77817.73,0.0,-0.99337,1e-05,0.8844]
[1779059441056,42.31,77818.61,0.0,-0.99336,1e-05,0.88537]
[1779059446091,42.31,77829.83,0.0,-0.99326,1e-05,0.89778]
[1779059447099,42.31,77837.02,0.0,-0.99319,1e-05,0.9058]
[1779059448106,42.31,77836.69,0.0,-0.9932,1e-05,0.90543]
[1779059449112,42.31,77834.47,0.0,-0.99322,1e-05,0.90295]
[1779059454148,42.31,77831.21,0.0,-0.99325,1e-05,0.89931]
[1779059456161,42.31,77823.2,0.0,-0.99332,1e-05,0.89043]
[1779059457168,42.31,77822.25,0.0,-0.99333,1e-05,0.88938]
[1779059461204,42.31,77817.16,0.0,-0.99338,1e-05,0.88378]
[1779059463210,42.31,77811.93,0.0,-0.99343,1e-05,0.87805]
[1779059468246,42.31,77810.25,0.0,-0.99344,1e-05,0.87622]
[1779059473280,42.31,77811.86,0.0,-0.99343,1e-05,0.87798]
[1779059478319,42.31,77824.87,0.0,-0.99331,1e-05,0.89228]
[1779059479322,42.31,77827.62,0.0,-0.99328,1e-05,0.89532]
[1779059483351,42.31,77836.1,0.0,-0.9932,1e-05,0.90477]
[1779059484359,42.31,77836.02,0.0,-0.9932,1e-05,0.90468]
[1779059489393,42.31,77836.3,0.0,-0.9932,1e-05,0.905]
[1779059494428,42.31,77837.24,0.0,-0.9932,1e-05,0.90441]
[1779059496047,42.31,77848.78,0.0,-0.99309,1e-05,0.9174]
[1779059496442,42.31,77848.78,0.0,-0.99309,1e-05,0.9174]
[1779059498456,42.31,77851.87,0.0,-0.99306,1e-05,0.9209]
[1779059503492,42.31,77854.88,0.0,-0.99303,1e-05,0.92433]
[1779059508530,42.31,77853.83,0.0,-0.99304,1e-05,0.92313]
[1779059513565,42.31,77849.47,0.0,-0.99309,1e-05,0.91818]
[1779059516187,42.31,77837.02,0.0,-0.9932,1e-05,0.90416]
[1779059517594,42.31,77834.19,0.0,-0.99323,1e-05,0.901]
[1779059522629,42.31,77829.99,0.0,-0.99327,1e-05,0.89632]
[1779059527665,42.31,77828.58,0.0,-0.99328,1e-05,0.89476]
[1779059529678,42.31,77815.34,0.0,-0.99341,1e-05,0.88017]
[1779059530685,42.31,77814.14,0.0,-0.99342,1e-05,0.87886]
[1779059536327,42.31,77820.4,0.0,-0.99336,1e-05,0.88572]
[1779059541762,42.31,77820.16,0.0,-0.99336,1e-05,0.88546]
[1779059542769,42.31,77812.71,0.0,-0.99343,1e-05,0.87729]
[1779059543777,42.31,77800.33,0.0,-0.99354,1e-05,0.86387]
[1779059544783,42.31,77800.09,0.0,-0.99354,1e-05,0.86361]
[1779059549817,42.31,77799.27,0.0,-0.99355,1e-05,0.86273]
[1779059554853,42.31,77800.01,0.0,-0.99356,1e-05,0.86194]
[1779059559890,42.31,77801.82,0.0,-0.99354,1e-05,0.86389]
[1779059564924,42.31,77797.65,0.0,-0.99358,1e-05,0.8594]
[1779059565930,42.31,77792.87,0.0,-0.99362,1e-05,0.85429]
[1779059567944,42.31,77792.26,0.0,-0.99363,1e-05,0.85363]
[1779059572979,42.31,77791.81,0.0,-0.99363,1e-05,0.85315]
[1779059574993,42.31,77781.15,0.0,-0.99372,1e-05,0.84185]
[1779059576000,42.31,77778.6,0.0,-0.99375,1e-05,0.83916]
[1779059578017,42.31,77773.76,0.0,-0.99379,1e-05,0.83408]
[1779059583059,42.31,77775.62,0.0,-0.99377,1e-05,0.83603]
[1779059584066,42.31,77782.69,0.0,-0.99371,1e-05,0.84347]
[1779059585073,42.31,77788.92,0.0,-0.99366,1e-05,0.85008]
[1779059586088,42.31,77788.92,0.0,-0.99366,1e-05,0.85008]
[1779059591116,42.31,77791.85,0.0,-0.99363,1e-05,0.8532]
[1779059596150,42.31,77794.11,0.0,-0.99361,1e-05,0.85561]
[1779059601187,42.31,77794.84,0.0,-0.9936,1e-05,0.85639]
[1779059606221,42.31,77798.25,0.0,-0.99357,1e-05,0.86005]
[1779059611256,42.31,77799.52,0.0,-0.99357,1e-05,0.85982]
[1779059614276,42.31,77807.52,0.0,-0.9935,1e-05,0.86845]
[1779059616290,42.31,77810.72,0.0,-0.99347,1e-05,0.87192]
[1779059617297,42.31,77803.16,0.0,-0.99354,1e-05,0.86374]
[1779059618307,42.31,77796.28,0.0,-0.9936,1e-05,0.85635]
[1779059619311,42.31,77796.1,0.0,-0.9936,1e-05,0.85616]
[1779059622332,42.31,77801.18,0.0,-0.99356,1e-05,0.86161]
[1779059627367,42.31,77804.08,0.0,-0.99353,1e-05,0.86473]
[1779059631396,42.31,77792.83,0.0,-0.99363,1e-05,0.85267]
[1779059632405,42.31,77791.59,0.0,-0.99364,1e-05,0.85134]
[1779059637437,42.31,77793.6,0.0,-0.99363,1e-05,0.85349]
[1779059640458,42.31,77800.08,0.0,-0.99357,1e-05,0.86042]
[1779059641466,42.31,77801.82,0.0,-0.99355,1e-05,0.8623]
[1779059646501,42.31,77797.86,0.0,-0.99359,1e-05,0.85804]
[1779059650529,42.31,77803.0,0.0,-0.99354,1e-05,0.86357]
[1779059655567,42.31,77801.05,0.0,-0.99356,1e-05,0.86147]
[1779059660598,42.31,77801.5,0.0,-0.99356,1e-05,0.86195]
[1779059665633,42.31,77798.45,0.0,-0.99358,1e-05,0.85867]
[1779059669661,42.31,77791.5,0.0,-0.99364,1e-05,0.85125]
[1779059671678,42.31,77787.26,0.0,-0.99369,1e-05,0.84518]
[1779059677308,42.31,77787.31,0.0,-0.99369,1e-05,0.84523]
[1779059682751,42.31,77787.85,0.0,-0.99369,1e-05,0.8458]
[1779059687787,42.31,77790.49,0.0,-0.99367,1e-05,0.8486]
[1779059692823,42.31,77785.89,0.0,-0.99371,1e-05,0.84373]
[1779059693831,42.31,77791.45,0.0,-0.99366,1e-05,0.84962]
[1779059694838,42.31,77788.5,0.0,-0.99368,1e-05,0.84649]
[1779059699873,42.31,77785.04,0.0,-0.99371,1e-05,0.84283]
[1779059701887,42.31,77783.54,0.0,-0.99373,1e-05,0.84125]
[1779059703901,42.31,77780.62,0.0,-0.99375,1e-05,0.83817]
[1779059708942,42.31,77777.44,0.0,-0.99378,1e-05,0.83483]
[1779059709949,42.31,77784.15,0.0,-0.99372,1e-05,0.84189]
[1779059710958,42.31,77783.66,0.0,-0.99373,1e-05,0.84137]
[1779059715992,42.31,77781.97,0.0,-0.99374,1e-05,0.83959]
[1779059719012,42.31,77776.12,0.0,-0.99379,1e-05,0.83345]
[1779059724048,42.31,77761.18,0.0,-0.99392,1e-05,0.81794]
[1779059729083,42.31,77740.07,0.0,-0.9941,1e-05,0.79643]
[1779059730091,42.31,77737.13,0.0,-0.99412,1e-05,0.79348]
[1779059735146,42.31,77735.22,0.0,-0.99415,1e-05,0.79007]
[1779059736144,42.31,77720.45,0.0,-0.99427,1e-05,0.7754]
[1779059737206,42.31,77711.94,0.0,-0.99434,1e-05,0.76705]
[1779059738209,42.31,77681.66,0.0,-0.99458,1e-05,0.73796]
[1779059739260,42.31,77664.02,0.0,-0.99471,1e-05,0.72144]
[1779059741245,42.31,77646.65,0.0,-0.99484,1e-05,0.70548]
[1779059742219,42.31,77649.89,0.0,-0.99482,1e-05,0.70874]
[1779059743223,42.31,77661.88,0.0,-0.99472,1e-05,0.71999]
[1779059744230,42.31,77666.0,0.0,-0.99469,1e-05,0.7239]
[1779059748265,42.32,77654.93,0.0,-0.99477,1e-05,0.71398]
[1779059749267,42.32,77647.39,0.0,-0.99483,1e-05,0.70718]
[1779059750280,42.32,77649.64,0.0,-0.99481,1e-05,0.70934]
[1779059751280,42.32,77658.0,0.0,-0.99475,1e-05,0.71712]
[1779059752287,42.32,77659.89,0.0,-0.99473,1e-05,0.71896]
[1779059754301,42.32,77666.07,0.0,-0.99468,1e-05,0.72486]
[1779059756322,42.32,77667.62,0.0,-0.99467,1e-05,0.72644]
[1779059757323,42.32,77673.41,0.0,-0.99463,1e-05,0.73193]
[1779059758331,42.32,77677.59,0.0,-0.99459,1e-05,0.73592]
[1779059759338,42.32,77674.38,0.0,-0.99462,1e-05,0.73294]
[1779059760367,42.32,77663.86,0.0,-0.9947,1e-05,0.72317]
[1779059761354,42.32,77668.13,0.0,-0.99467,1e-05,0.72722]
[1779059762376,42.32,77663.59,0.0,-0.9947,1e-05,0.72305]
[1779059763371,42.33,77649.4,0.0,-0.99481,1e-05,0.71004]
[1779059764377,42.33,77654.11,0.0,-0.99477,1e-05,0.71446]
[1779059765386,42.33,77660.24,0.0,-0.99472,1e-05,0.72021]
[1779059766392,42.33,77661.83,0.0,-0.99471,1e-05,0.72176]
[1779059767398,42.33,77667.5,0.0,-0.99467,1e-05,0.72712]
[1779059768406,42.33,77675.09,0.0,-0.99461,1e-05,0.73429]
[1779059769424,42.33,77678.55,0.0,-0.99458,1e-05,0.73761]
[1779059770420,42.33,77672.29,0.0,-0.99463,1e-05,0.73175]
[1779059771428,42.33,77664.95,0.0,-0.99468,1e-05,0.72494]
[1779059772435,42.33,77660.2,0.0,-0.99472,1e-05,0.7206]
[1779059773442,42.33,77660.16,0.0,-0.99472,1e-05,0.72064]
[1779059778480,42.33,77657.6,0.0,-0.99474,1e-05,0.71864]
[1779059779486,42.34,77651.77,0.0,-0.99478,1e-05,0.71335]
[1779059780498,42.34,77637.9,0.0,-0.99488,1e-05,0.7008]
[1779059781500,42.34,77632.94,0.0,-0.99492,1e-05,0.69644]
[1779059783513,42.34,77632.77,0.0,-0.99492,1e-05,0.69654]
[1779059786534,42.34,77638.89,0.0,-0.99487,1e-05,0.70244]
[1779059787542,42.34,77646.07,0.0,-0.99481,1e-05,0.70909]
[1779059788554,42.35,77646.42,0.0,-0.99481,1e-05,0.70961]
[1779059790563,42.35,77637.39,0.0,-0.99487,1e-05,0.7015]
[1779059791569,42.35,77633.97,0.0,-0.99491,1e-05,0.69728]
[1779059795603,42.35,77620.6,0.0,-0.995,1e-05,0.6857]
[1779059799631,42.35,77630.07,0.0,-0.99493,1e-05,0.69415]
[1779059800638,42.35,77638.96,0.0,-0.99487,1e-05,0.70217]
[1779059801646,42.35,77646.79,0.0,-0.99481,1e-05,0.70929]
[1779059803665,42.35,77652.91,0.0,-0.99476,1e-05,0.7149]
[1779059805677,42.35,77661.21,0.0,-0.9947,1e-05,0.72257]
[1779059807702,42.35,77668.73,0.0,-0.99464,1e-05,0.72958]
[1779059810713,42.35,77662.62,0.0,-0.99469,1e-05,0.72388]
[1779059812726,42.35,77657.15,0.0,-0.99473,1e-05,0.71881]
[1779059813733,42.35,77650.82,0.0,-0.99478,1e-05,0.71298]
[1779059815744,42.35,77656.06,0.0,-0.99474,1e-05,0.7178]
[1779059820782,42.35,77653.33,0.0,-0.99476,1e-05,0.71529]
[1779059822804,42.35,77679.53,0.0,-0.99456,1e-05,0.73974]
[1779059823811,42.35,77679.53,0.0,-0.99456,1e-05,0.73974]
[1779059828844,42.35,77675.92,0.0,-0.99459,1e-05,0.73633]
[1779059832873,42.35,77670.21,0.0,-0.99463,1e-05,0.73096]
[1779059838510,42.35,77666.43,0.0,-0.99466,1e-05,0.72743]
[1779059843949,42.35,77669.56,0.0,-0.99464,1e-05,0.7304]
[1779059846971,42.35,77674.64,0.0,-0.9946,1e-05,0.73517]
[1779059848582,42.35,77681.16,0.0,-0.99455,1e-05,0.74133]
[1779059849991,42.35,77684.17,0.0,-0.99453,1e-05,0.74419]
[1779059855029,42.35,77680.94,0.0,-0.99456,1e-05,0.7397]
[1779059860074,42.35,77689.57,0.0,-0.99449,1e-05,0.7479]
[1779059861072,42.35,77695.55,0.0,-0.99445,1e-05,0.75364]
[1779059863087,42.35,77704.94,0.0,-0.99437,1e-05,0.76271]
[1779059865100,42.35,77718.01,0.0,-0.99427,1e-05,0.77549]
[1779059866106,42.35,77731.34,0.0,-0.99416,1e-05,0.78871]
[1779059867114,42.35,77741.39,0.0,-0.99407,1e-05,0.79881]
[1779059872148,42.35,77746.68,0.0,-0.99403,1e-05,0.80416]
[1779059877183,42.35,77749.78,0.0,-0.994,1e-05,0.80731]
[1779059882224,42.35,77751.57,0.0,-0.99399,1e-05,0.80914]
[1779059887254,42.35,77761.02,0.0,-0.99391,1e-05,0.81883]
[1779059890275,42.35,77766.89,0.0,-0.99386,1e-05,0.8249]
[1779059892289,42.35,77760.78,0.0,-0.99391,1e-05,0.81858]
[1779059894303,42.35,77763.62,0.0,-0.99389,1e-05,0.82151]
[1779059895310,42.35,77769.16,0.0,-0.99384,1e-05,0.82726]
[1779059896318,42.35,77772.52,0.0,-0.99381,1e-05,0.83075]
[1779059898334,42.35,77776.73,0.0,-0.99377,1e-05,0.83516]
[1779059903366,42.35,77790.27,0.0,-0.99365,1e-05,0.84944]
[1779059904373,42.35,77795.46,0.0,-0.99361,1e-05,0.85497]
[1779059905381,42.35,77795.76,0.0,-0.9936,1e-05,0.85529]
[1779059910415,42.35,77794.46,0.0,-0.99362,1e-05,0.8539]
[1779059915450,42.35,77792.04,0.0,-0.99365,1e-05,0.84975]
[1779059920485,42.35,77790.79,0.0,-0.99366,1e-05,0.84842]
[1779059925520,42.35,77792.36,0.0,-0.99365,1e-05,0.85009]
[1779059930559,42.35,77790.76,0.0,-0.99366,1e-05,0.84839]
[1779059935591,42.35,77788.61,0.0,-0.99368,1e-05,0.84611]
[1779059936598,42.35,77779.43,0.0,-0.99376,1e-05,0.83643]
[1779059937605,42.35,77772.21,0.0,-0.99382,1e-05,0.82888]
[1779059938612,42.35,77772.06,0.0,-0.99382,1e-05,0.82873]
[1779059942641,42.35,77765.3,0.0,-0.99388,1e-05,0.82171]
[1779059943647,42.35,77764.65,0.0,-0.99389,1e-05,0.82104]
[1779059946668,42.35,77758.46,0.0,-0.99394,1e-05,0.81467]
[1779059948682,42.35,77753.1,0.0,-0.99399,1e-05,0.80918]
[1779059949690,42.35,77742.19,0.0,-0.99408,1e-05,0.79811]
[1779059950697,42.35,77741.11,0.0,-0.99409,1e-05,0.79702]
[1779059952712,42.35,77746.54,0.0,-0.99404,1e-05,0.80251]
[1779059953717,42.35,77747.08,0.0,-0.99404,1e-05,0.80306]
[1779059954726,42.35,77751.62,0.0,-0.994,1e-05,0.80767]
[1779059956743,42.35,77757.68,0.0,-0.99395,1e-05,0.81387]
[1779059959764,42.35,77763.9,0.0,-0.99389,1e-05,0.82027]
[1779059963789,42.35,77769.43,0.0,-0.99385,1e-05,0.82599]
[1779059965803,42.35,77764.31,0.0,-0.99389,1e-05,0.82069]
[1779059969830,42.35,77771.56,0.0,-0.99383,1e-05,0.82821]
[1779059971852,42.35,77786.54,0.0,-0.99371,1e-05,0.84235]
[1779059972859,42.35,77793.42,0.0,-0.99365,1e-05,0.84964]
[1779059977895,42.35,77795.3,0.0,-0.99363,1e-05,0.85164]
[1779059980915,42.35,77787.62,0.0,-0.9937,1e-05,0.84349]
[1779059985952,42.35,77787.25,0.0,-0.9937,1e-05,0.8431]
[1779059990990,42.35,77794.18,0.0,-0.99364,1e-05,0.85045]
[1779059997031,42.35,77793.8,0.0,-0.99364,1e-05,0.85004]
[1779059999644,42.35,77788.48,0.0,-0.99369,1e-05,0.8444]
[1779060001058,42.35,77782.29,0.0,-0.99375,1e-05,0.83787]
[1779060005086,42.35,77777.95,0.0,-0.99378,1e-05,0.83332]
[1779060010121,42.35,77778.72,0.0,-0.99378,1e-05,0.83413]
[1779060015156,42.35,77779.07,0.0,-0.99377,1e-05,0.83449]
[1779060017174,42.35,77767.26,0.0,-0.99388,1e-05,0.8222]
[1779060019784,42.35,77758.88,0.0,-0.99395,1e-05,0.81357]
[1779060020191,42.35,77758.88,0.0,-0.99395,1e-05,0.81357]
[1779060021198,42.35,77750.96,0.0,-0.99402,1e-05,0.80548]
[1779060022205,42.35,77757.58,0.0,-0.99396,1e-05,0.81224]
[1779060023213,42.35,77762.63,0.0,-0.99392,1e-05,0.81742]
[1779060028249,42.35,77765.38,0.0,-0.99389,1e-05,0.82026]
[1779060032275,42.35,77778.62,0.0,-0.99379,1e-05,0.83247]
[1779060036303,42.35,77773.05,0.0,-0.99384,1e-05,0.82666]
[1779060042345,42.35,77771.85,0.0,-0.99385,1e-05,0.82542]
[1779060047381,42.35,77777.51,0.0,-0.9938,1e-05,0.83131]
[1779060049993,42.35,77780.98,0.0,-0.99377,1e-05,0.83494]
[1779060055436,42.35,77783.17,0.0,-0.99375,1e-05,0.83724]
[1779060060470,42.35,77780.31,0.0,-0.99377,1e-05,0.83424]
[1779060065507,42.35,77788.48,0.0,-0.9937,1e-05,0.84283]
[1779060066513,42.35,77788.2,0.0,-0.99371,1e-05,0.84254]
[1779060069535,42.35,77795.86,0.0,-0.99364,1e-05,0.85066]
[1779060071548,42.35,77804.21,0.0,-0.99356,1e-05,0.85958]
[1779060073562,42.35,77807.42,0.0,-0.99353,1e-05,0.86304]
[1779060077593,42.35,77816.05,0.0,-0.99346,1e-05,0.87238]
[1779060078601,42.35,77825.85,0.0,-0.99337,1e-05,0.88308]
[1779060079608,42.35,77834.46,0.0,-0.99329,1e-05,0.89258]
[1779060080624,42.35,77841.57,0.0,-0.99322,1e-05,0.90049]
[1779060081623,42.35,77840.93,0.0,-0.99322,1e-05,0.89977]
[1779060085657,42.35,77850.68,0.0,-0.99313,1e-05,0.9107]
[1779060086662,42.35,77862.07,0.0,-0.99302,1e-05,0.92361]
[1779060087668,42.35,77859.48,0.0,-0.99305,1e-05,0.92066]
[1779060092704,42.35,77860.15,0.0,-0.99305,1e-05,0.91975]
[1779060097740,42.35,77858.1,0.0,-0.99307,1e-05,0.91742]
[1779060101766,42.35,77856.25,0.0,-0.99309,1e-05,0.91533]
[1779060107808,42.35,77855.68,0.0,-0.9931,1e-05,0.91468]
[1779060112843,42.35,77859.83,0.0,-0.99306,1e-05,0.91939]
[1779060115867,42.35,77865.04,0.0,-0.99301,1e-05,0.92532]
[1779060120902,42.35,77867.87,0.0,-0.99298,1e-05,0.92855]
[1779060124928,42.35,77861.39,0.0,-0.99304,1e-05,0.92116]
[1779060126944,42.35,77857.52,0.0,-0.99308,1e-05,0.91677]
[1779060131976,42.35,77855.51,0.0,-0.9931,1e-05,0.91449]
[1779060136020,42.35,77863.11,0.0,-0.99303,1e-05,0.92312]
[1779060137011,42.35,77873.7,0.0,-0.99292,1e-05,0.93525]
[1779060142047,42.35,77875.93,0.0,-0.9929,1e-05,0.93782]
[1779060147083,42.35,77876.28,0.0,-0.9929,1e-05,0.93822]
[1779060152119,42.35,77876.29,0.0,-0.99291,1e-05,0.93654]
[1779060155138,42.35,77881.78,0.0,-0.99286,1e-05,0.94289]
[1779060160783,42.35,77884.96,0.0,-0.99282,1e-05,0.94659]
[1779060163194,42.35,77890.02,0.0,-0.99277,1e-05,0.95249]
[1779060168231,42.35,77894.32,0.0,-0.99273,1e-05,0.95753]
[1779060173265,42.35,77870.99,0.0,-0.99296,1e-05,0.93045]
[1779060174272,42.35,77853.37,0.0,-0.99313,1e-05,0.91041]
[1779060177294,42.35,77846.44,0.0,-0.9932,1e-05,0.90263]
[1779060178307,42.35,77840.22,0.0,-0.99326,1e-05,0.8957]
[1779060179308,42.35,77834.94,0.0,-0.9933,1e-05,0.88984]
[1779060180931,42.35,77827.48,0.0,-0.99337,1e-05,0.88163]
[1779060182328,42.35,77825.41,0.0,-0.99339,1e-05,0.87936]
[1779060187363,42.35,77823.16,0.0,-0.99341,1e-05,0.8769]
[1779060192398,42.35,77823.31,0.0,-0.99341,1e-05,0.87706]
[1779060197433,42.35,77823.26,0.0,-0.99341,1e-05,0.87701]
[1779060201075,42.35,77828.95,0.0,-0.99336,1e-05,0.88324]
[1779060206496,42.35,77830.23,0.0,-0.99335,1e-05,0.88465]
[1779060211532,42.35,77830.83,0.0,-0.99335,1e-05,0.88368]
[1779060216567,42.35,77827.81,0.0,-0.99338,1e-05,0.88037]
[1779060221602,42.35,77826.59,0.0,-0.99339,1e-05,0.87903]
[1779060226636,42.35,77823.87,0.0,-0.99342,1e-05,0.87606]
[1779060231672,42.35,77820.73,0.0,-0.99345,1e-05,0.87264]
[1779060237713,42.35,77820.34,0.0,-0.99345,1e-05,0.87221]
[1779060242749,42.35,77816.47,0.0,-0.99349,1e-05,0.86801]
[1779060244761,42.35,77822.71,0.0,-0.99343,1e-05,0.87479]
[1779060245769,42.35,77827.9,0.0,-0.99338,1e-05,0.88047]
[1779060246777,42.35,77832.79,0.0,-0.99334,1e-05,0.88584]
[1779060247790,42.35,77833.72,0.0,-0.99333,1e-05,0.88687]
[1779060251816,42.35,77838.75,0.0,-0.99328,1e-05,0.89243]
[1779060254836,42.35,77839.71,0.0,-0.99327,1e-05,0.89349]
[1779060259870,42.35,77831.02,0.0,-0.99335,1e-05,0.88389]
[1779060264905,42.35,77830.69,0.0,-0.99336,1e-05,0.88353]
[1779060267926,42.35,77840.51,0.0,-0.99326,1e-05,0.89438]
[1779060268933,42.35,77846.57,0.0,-0.99321,1e-05,0.90113]
[1779060269941,42.35,77848.02,0.0,-0.99319,1e-05,0.90275]
[1779060271955,42.35,77853.17,0.0,-0.99316,1e-05,0.90687]
[1779060273971,42.35,77862.53,0.0,-0.99307,1e-05,0.91744]
[1779060274976,42.35,77862.98,0.0,-0.99306,1e-05,0.91795]
[1779060280022,42.35,77867.24,0.0,-0.99302,1e-05,0.92279]
[1779060285047,42.35,77867.79,0.0,-0.99302,1e-05,0.92342]
[1779060290082,42.35,77870.17,0.0,-0.99299,1e-05,0.92614]
[1779060295117,42.35,77871.88,0.0,-0.99298,1e-05,0.92809]
[1779060299147,42.35,77864.35,0.0,-0.99305,1e-05,0.9195]
[1779060301160,42.35,77865.17,0.0,-0.99304,1e-05,0.92044]
[1779060308209,42.35,77869.74,0.0,-0.993,1e-05,0.92565]
[1779060311231,42.35,77876.24,0.0,-0.99294,1e-05,0.9331]
[1779060316268,42.35,77872.45,0.0,-0.99297,1e-05,0.92875]
[1779060320296,42.35,77877.58,0.0,-0.99292,1e-05,0.93464]
[1779060324324,42.35,77884.07,0.0,-0.99286,1e-05,0.94214]
[1779060329360,42.35,77877.63,0.0,-0.99292,1e-05,0.9347]
[1779060330372,42.35,77871.45,0.0,-0.99298,1e-05,0.9276]
[1779060332014,42.35,77863.2,0.0,-0.99307,1e-05,0.91653]
[1779060333407,42.35,77856.61,0.0,-0.99314,1e-05,0.90908]
[1779060335408,42.35,77839.44,0.0,-0.9933,1e-05,0.88992]
[1779060336421,42.35,77830.23,0.0,-0.99338,1e-05,0.87978]
[1779060342083,42.35,77827.51,0.0,-0.99341,1e-05,0.8768]
[1779060347492,42.35,77824.36,0.0,-0.99344,1e-05,0.87337]
[1779060349505,42.35,77817.04,0.0,-0.9935,1e-05,0.86542]
[1779060352153,42.35,77806.53,0.0,-0.9936,1e-05,0.85413]
[1779060357566,42.35,77806.45,0.0,-0.9936,1e-05,0.85404]
[1779060360583,42.35,77812.41,0.0,-0.99355,1e-05,0.86043]
[1779060363607,42.35,77805.97,0.0,-0.9936,1e-05,0.85353]
[1779060365620,42.35,77798.33,0.0,-0.99367,1e-05,0.8454]
[1779060367636,42.35,77793.11,0.0,-0.99372,1e-05,0.83988]
[1779060369650,42.35,77787.92,0.0,-0.99376,1e-05,0.83442]
[1779060374684,42.35,77788.96,0.0,-0.99376,1e-05,0.83551]
[1779060379719,42.35,77789.38,0.0,-0.99375,1e-05,0.83595]
[1779060382368,42.35,77800.54,0.0,-0.99365,1e-05,0.84774]
[1779060385762,42.35,77809.65,0.0,-0.99357,1e-05,0.85747]
[1779060389789,42.35,77806.06,0.0,-0.9936,1e-05,0.85362]
[1779060394823,42.35,77806.55,0.0,-0.99361,1e-05,0.85256]
[1779060399858,42.35,77810.19,0.0,-0.99358,1e-05,0.85646]
[1779060400865,42.35,77815.44,0.0,-0.99353,1e-05,0.8621]
[1779060401873,42.35,77814.57,0.0,-0.99354,1e-05,0.86116]
[1779060406907,42.35,77818.11,0.0,-0.99351,1e-05,0.86498]
[1779060410935,42.35,77823.45,0.0,-0.99346,1e-05,0.87077]
[1779060411945,42.35,77823.21,0.0,-0.99346,1e-05,0.8705]
[1779060414965,42.35,77830.3,0.0,-0.9934,1e-05,0.87824]
[1779060415972,42.35,77830.75,0.0,-0.99339,1e-05,0.87873]
[1779060421010,42.35,77826.07,0.0,-0.99343,1e-05,0.87362]
[1779060424032,42.35,77833.1,0.0,-0.99337,1e-05,0.8813]
[1779060425044,42.35,77841.17,0.0,-0.99329,1e-05,0.8902]
[1779060426045,42.35,77839.82,0.0,-0.99331,1e-05,0.88871]
[1779060431083,42.35,77835.2,0.0,-0.99335,1e-05,0.88361]
[1779060433096,42.35,77826.75,0.0,-0.99343,1e-05,0.87436]
[1779060435108,42.35,77826.38,0.0,-0.99343,1e-05,0.87395]
[1779060440145,42.35,77818.98,0.0,-0.9935,1e-05,0.86592]
[1779060441150,42.35,77813.97,0.0,-0.99354,1e-05,0.86051]
[1779060442157,42.35,77815.2,0.0,-0.99353,1e-05,0.86184]
[1779060447192,42.35,77815.94,0.0,-0.99353,1e-05,0.86264]
[1779060452228,42.35,77815.86,0.0,-0.99354,1e-05,0.86095]
[1779060455254,42.35,77823.64,0.0,-0.99347,1e-05,0.86936]
[1779060461290,42.35,77824.28,0.0,-0.99346,1e-05,0.87006]
[1779060466325,42.35,77824.17,0.0,-0.99346,1e-05,0.86994]
[1779060471361,42.35,77828.03,0.0,-0.99343,1e-05,0.87414]
[1779060473374,42.35,77834.72,0.0,-0.99337,1e-05,0.88146]
[1779060478409,42.35,77832.66,0.0,-0.99339,1e-05,0.8792]
[1779060483447,42.35,77832.69,0.0,-0.99339,1e-05,0.87923]
[1779060488480,42.35,77828.6,0.0,-0.99342,1e-05,0.87476]
[1779060489487,42.35,77834.84,0.0,-0.99337,1e-05,0.88159]
[1779060494522,42.35,77830.06,0.0,-0.99341,1e-05,0.87635]
[1779060495530,42.35,77820.92,0.0,-0.99349,1e-05,0.86641]
[1779060496536,42.35,77812.17,0.0,-0.99357,1e-05,0.85699]
[1779060501571,42.35,77813.71,0.0,-0.99356,1e-05,0.85864]
[1779060506606,42.35,77812.65,0.0,-0.99357,1e-05,0.8575]
[1779060511642,42.35,77815.37,0.0,-0.99356,1e-05,0.85883]
[1779060516678,42.35,77820.65,0.0,-0.99351,1e-05,0.86452]
[1779060517683,42.35,77812.11,0.0,-0.99358,1e-05,0.85533]
[1779060518703,42.35,77801.08,0.0,-0.99368,1e-05,0.84358]
[1779060519704,42.35,77780.02,0.0,-0.99387,1e-05,0.82153]
[1779060520706,42.35,77773.36,0.0,-0.99392,1e-05,0.81466]
[1779060521713,42.35,77766.65,0.0,-0.99398,1e-05,0.80778]
[1779060523370,42.35,77773.02,0.0,-0.99393,1e-05,0.81431]
[1779060528764,42.35,77770.56,0.0,-0.99395,1e-05,0.81178]
[1779060533797,42.35,77768.69,0.0,-0.99396,1e-05,0.80987]
[1779060534804,42.35,77760.85,0.0,-0.99403,1e-05,0.80188]
[1779060539839,42.35,77757.39,0.0,-0.99406,1e-05,0.79837]
[1779060543510,42.35,77751.45,0.0,-0.99411,1e-05,0.79238]
[1779060548902,42.35,77749.96,0.0,-0.99412,1e-05,0.79089]
[1779060553939,42.35,77754.64,0.0,-0.99408,1e-05,0.79559]
[1779060556962,42.35,77757.96,0.0,-0.99406,1e-05,0.79895]
[1779060561997,42.35,77764.89,0.0,-0.994,1e-05,0.80598]
[1779060567029,42.35,77769.88,0.0,-0.99395,1e-05,0.81108]
[1779060572064,42.35,77772.12,0.0,-0.99395,1e-05,0.81185]
[1779060577100,42.35,77773.22,0.0,-0.99394,1e-05,0.81298]
[1779060580122,42.35,77760.52,0.0,-0.99404,1e-05,0.80002]
[1779060581128,42.35,77759.99,0.0,-0.99405,1e-05,0.79949]
[1779060582137,42.35,77766.19,0.0,-0.994,1e-05,0.80579]
[1779060583142,42.35,77773.37,0.0,-0.99394,1e-05,0.81313]
[1779060584149,42.35,77772.42,0.0,-0.99394,1e-05,0.81216]
[1779060589187,42.35,77772.32,0.0,-0.99394,1e-05,0.81206]
[1779060594221,42.35,77773.2,0.0,-0.99394,1e-05,0.81296]
[1779060599255,42.35,77772.61,0.0,-0.99394,1e-05,0.81235]
[1779060603283,42.35,77761.06,0.0,-0.99404,1e-05,0.80057]
[1779060604291,42.35,77760.72,0.0,-0.99404,1e-05,0.80023]
[1779060607314,42.35,77746.9,0.0,-0.99416,1e-05,0.78632]
[1779060608322,42.35,77733.64,0.0,-0.99427,1e-05,0.77317]
[1779060609334,42.35,77722.46,0.0,-0.99436,1e-05,0.76223]
[1779060610334,42.35,77717.45,0.0,-0.9944,1e-05,0.75738]
[1779060611342,42.35,77708.11,0.0,-0.99447,1e-05,0.74841]
[1779060612348,42.35,77698.69,0.0,-0.99454,1e-05,0.73947]
[1779060613355,42.35,77696.22,0.0,-0.99456,1e-05,0.73718]
[1779060616378,42.36,77687.68,0.0,-0.99463,1e-05,0.72933]
[1779060618394,42.36,77689.49,0.0,-0.99461,1e-05,0.73118]
[1779060619399,42.36,77696.24,0.0,-0.99456,1e-05,0.73762]
[1779060620408,42.36,77701.06,0.0,-0.99452,1e-05,0.74225]
[1779060621412,42.36,77710.88,0.0,-0.99444,1e-05,0.75169]
[1779060622419,42.36,77717.49,0.0,-0.99439,1e-05,0.75809]
[1779060623425,42.36,77719.66,0.0,-0.99437,1e-05,0.7602]
[1779060628463,42.36,77718.73,0.0,-0.99438,1e-05,0.75933]
[1779060633497,42.36,77718.5,0.0,-0.99439,1e-05,0.75766]
[1779060638532,42.36,77722.02,0.0,-0.99437,1e-05,0.76109]
[1779060642558,42.36,77715.34,0.0,-0.99442,1e-05,0.75463]
[1779060644572,42.36,77708.5,0.0,-0.99447,1e-05,0.74809]
[1779060645584,42.36,77700.63,0.0,-0.99453,1e-05,0.74062]
[1779060646586,42.36,77693.36,0.0,-0.99459,1e-05,0.73379]
[1779060651622,42.36,77691.32,0.0,-0.9946,1e-05,0.73211]
[1779060653635,42.36,77685.93,0.0,-0.99464,1e-05,0.72716]
[1779060655650,42.36,77680.29,0.0,-0.99469,1e-05,0.72202]
[1779060656656,42.37,77675.1,0.0,-0.99473,1e-05,0.71729]
[1779060661698,42.37,77676.02,0.0,-0.99472,1e-05,0.71853]
[1779060664713,42.37,77684.75,0.0,-0.99465,1e-05,0.72686]
[1779060668743,42.37,77690.38,0.0,-0.9946,1e-05,0.73236]
[1779060670795,42.37,77696.61,0.0,-0.99455,1e-05,0.73832]
[1779060671799,42.37,77702.9,0.0,-0.9945,1e-05,0.74429]
[1779060672817,42.37,77703.83,0.0,-0.9945,1e-05,0.74521]
[1779060675835,42.37,77710.77,0.0,-0.99444,1e-05,0.75192]
[1779060678855,42.37,77715.17,0.0,-0.99441,1e-05,0.75616]
[1779060680870,42.37,77709.99,0.0,-0.99445,1e-05,0.75118]
[1779060685908,42.37,77710.27,0.0,-0.99444,1e-05,0.75147]
[1779060690939,42.37,77705.93,0.0,-0.99448,1e-05,0.74736]
[1779060695974,42.37,77706.03,0.0,-0.99449,1e-05,0.74604]
[1779060700006,42.38,77713.32,0.0,-0.99443,1e-05,0.75304]
[1779060702016,42.38,77720.98,0.0,-0.99437,1e-05,0.76045]
[1779060706046,42.38,77729.05,0.0,-0.9943,1e-05,0.76832]
[1779060711079,42.38,77735.15,0.0,-0.99425,1e-05,0.77432]
[1779060716114,42.38,77736.62,0.0,-0.99424,1e-05,0.77577]
[1779060719135,42.38,77727.66,0.0,-0.99432,1e-05,0.76696]
[1779060720141,42.38,77726.48,0.0,-0.99432,1e-05,0.76581]
[1779060722157,42.38,77712.68,0.0,-0.99444,1e-05,0.75243]
[1779060723170,42.38,77703.15,0.0,-0.99451,1e-05,0.7433]
[1779060724781,42.38,77697.9,0.0,-0.99455,1e-05,0.73836]
[1779060728201,42.38,77703.42,0.0,-0.99451,1e-05,0.74369]
[1779060729208,42.38,77711.61,0.0,-0.99444,1e-05,0.75155]
[1779060730218,42.38,77711.39,0.0,-0.99444,1e-05,0.75134]
[1779060732229,42.38,77716.53,0.0,-0.9944,1e-05,0.7563]
[1779060733236,42.38,77725.78,0.0,-0.99433,1e-05,0.76529]
[1779060734247,42.38,77733.5,0.0,-0.99427,1e-05,0.77285]
[1779060735253,42.38,77733.57,0.0,-0.99427,1e-05,0.77292]
[1779060738274,42.38,77739.22,0.0,-0.99422,1e-05,0.7785]
[1779060740289,42.38,77750.17,0.0,-0.99413,1e-05,0.78941]
[1779060741295,42.38,77751.21,0.0,-0.99412,1e-05,0.79045]
[1779060743309,42.38,77758.17,0.0,-0.99406,1e-05,0.79746]
[1779060746331,42.38,77763.92,0.0,-0.99401,1e-05,0.80329]
[1779060751365,42.38,77762.26,0.0,-0.99404,1e-05,0.80008]
[1779060753379,42.38,77769.46,0.0,-0.99398,1e-05,0.8074]
[1779060757407,42.38,77775.79,0.0,-0.99392,1e-05,0.81389]
[1779060761436,42.38,77781.26,0.0,-0.99388,1e-05,0.81953]
[1779060766471,42.38,77774.7,0.0,-0.99393,1e-05,0.81277]
[1779060771506,42.38,77776.5,0.0,-0.99392,1e-05,0.81462]
[1779060776540,42.38,77777.34,0.0,-0.99391,1e-05,0.81548]
[1779060780569,42.38,77783.28,0.0,-0.99386,1e-05,0.82162]
[1779060782582,42.38,77788.0,0.0,-0.99382,1e-05,0.82652]
[1779060787617,42.38,77797.97,0.0,-0.99373,1e-05,0.83696]
[1779060788624,42.38,77800.68,0.0,-0.99371,1e-05,0.83981]
[1779060791646,42.38,77800.73,0.0,-0.99371,1e-05,0.83986]
[1779060796682,42.38,77795.82,0.0,-0.99375,1e-05,0.8347]
[1779060798698,42.38,77790.5,0.0,-0.9938,1e-05,0.82913]
[1779060800715,42.38,77778.1,0.0,-0.9939,1e-05,0.81627]
[1779060805748,42.38,77772.1,0.0,-0.99396,1e-05,0.8101]
[1779060807760,42.38,77779.33,0.0,-0.99389,1e-05,0.81754]
[1779060812795,42.38,77785.63,0.0,-0.99385,1e-05,0.82251]
[1779060817830,42.38,77783.45,0.0,-0.99387,1e-05,0.82025]
[1779060822865,42.38,77783.3,0.0,-0.99387,1e-05,0.82009]
[1779060827899,42.38,77790.14,0.0,-0.99381,1e-05,0.8272]
[1779060832935,42.38,77793.05,0.0,-0.99379,1e-05,0.83023]
[1779060837974,42.38,77800.62,0.0,-0.99372,1e-05,0.83818]
[1779060843007,42.38,77803.35,0.0,-0.9937,1e-05,0.84106]
[1779060844017,42.38,77794.01,0.0,-0.99378,1e-05,0.83124]
[1779060846029,42.38,77791.87,0.0,-0.9938,1e-05,0.829]
[1779060851065,42.38,77791.19,0.0,-0.9938,1e-05,0.82829]
[1779060852071,42.38,77797.89,0.0,-0.99374,1e-05,0.8353]
[1779060857112,42.38,77799.68,0.0,-0.99373,1e-05,0.83719]
[1779060862148,42.38,77797.07,0.0,-0.99375,1e-05,0.83444]
[1779060867180,42.38,77795.19,0.0,-0.99377,1e-05,0.83247]
[1779060872214,42.38,77791.99,0.0,-0.99381,1e-05,0.82757]
[1779060875899,42.38,77810.18,0.0,-0.99365,1e-05,0.84672]
[1779060877250,42.38,77811.52,0.0,-0.99363,1e-05,0.84814]
[1779060882285,42.38,77807.08,0.0,-0.99367,1e-05,0.84343]
[1779060888330,42.38,77807.46,0.0,-0.99367,1e-05,0.84383]
[1779060894373,42.38,77804.75,0.0,-0.99369,1e-05,0.84096]
[1779060899408,42.38,77809.39,0.0,-0.99365,1e-05,0.84588]
[1779060902436,42.38,77794.9,0.0,-0.99378,1e-05,0.83061]
[1779060903437,42.38,77781.12,0.0,-0.9939,1e-05,0.8163]
[1779060904445,42.38,77780.16,0.0,-0.99391,1e-05,0.81531]
[1779060909478,42.38,77774.39,0.0,-0.99396,1e-05,0.80938]
[1779060911500,42.38,77769.26,0.0,-0.994,1e-05,0.80415]
[1779060913512,42.38,77780.43,0.0,-0.99391,1e-05,0.81559]
[1779060914520,42.38,77787.48,0.0,-0.99385,1e-05,0.82288]
[1779060915526,42.38,77780.67,0.0,-0.9939,1e-05,0.81583]
[1779060916534,42.38,77777.86,0.0,-0.99393,1e-05,0.81294]
[1779060918548,42.38,77773.62,0.0,-0.99396,1e-05,0.8086]
[1779060919558,42.38,77765.42,0.0,-0.99403,1e-05,0.80025]
[1779060920563,42.38,77762.28,0.0,-0.99406,1e-05,0.79707]
[1779060922582,42.38,77763.78,0.0,-0.99405,1e-05,0.79859]
[1779060924589,42.38,77767.03,0.0,-0.99402,1e-05,0.80188]
[1779060929624,42.38,77771.49,0.0,-0.99398,1e-05,0.80642]
[1779060936673,42.38,77772.86,0.0,-0.99398,1e-05,0.80629]
[1779060941710,42.38,77770.67,0.0,-0.994,1e-05,0.80406]
[1779060943722,42.38,77768.54,0.0,-0.99402,1e-05,0.80189]
[1779060947752,42.38,77756.36,0.0,-0.99412,1e-05,0.7896]
[1779060948757,42.38,77748.93,0.0,-0.99418,1e-05,0.78218]
[1779060949764,42.38,77746.57,0.0,-0.9942,1e-05,0.77983]
[1779060953797,42.38,77740.05,0.0,-0.99426,1e-05,0.77338]
[1779060954801,42.38,77737.13,0.0,-0.99428,1e-05,0.77051]
[1779060956815,42.38,77730.09,0.0,-0.99434,1e-05,0.76362]
[1779060961851,42.38,77723.9,0.0,-0.99439,1e-05,0.75763]
[1779060963871,42.38,77730.34,0.0,-0.99433,1e-05,0.7639]
[1779060964880,42.38,77737.0,0.0,-0.99428,1e-05,0.77042]
[1779060969912,42.38,77732.93,0.0,-0.99431,1e-05,0.76643]
[1779060972933,42.38,77724.91,0.0,-0.99438,1e-05,0.75861]
[1779060974948,42.38,77718.81,0.0,-0.99443,1e-05,0.75273]
[1779060979982,42.38,77714.23,0.0,-0.99446,1e-05,0.74839]
[1779060985018,42.38,77714.24,0.0,-0.99446,1e-05,0.74847]
[1779060990054,42.38,77714.87,0.0,-0.99446,1e-05,0.74915]
[1779060995088,42.38,77714.97,0.0,-0.99447,1e-05,0.74789]
[1779061000123,42.38,77708.91,0.0,-0.99451,1e-05,0.74223]
[1779061005158,42.38,77703.07,0.0,-0.99456,1e-05,0.7369]
[1779061006823,42.38,77697.07,0.0,-0.9946,1e-05,0.73129]
[1779061008179,42.38,77693.25,0.0,-0.99463,1e-05,0.72783]
[1779061013215,42.39,77692.76,0.0,-0.99463,1e-05,0.72772]
[1779061014222,42.39,77699.92,0.0,-0.99458,1e-05,0.73451]
[1779061019259,42.39,77707.33,0.0,-0.99452,1e-05,0.74173]
[1779061022279,42.39,77717.74,0.0,-0.99443,1e-05,0.75177]
[1779061023286,42.39,77722.76,0.0,-0.99439,1e-05,0.75662]
[1779061026964,42.39,77739.84,0.0,-0.99425,1e-05,0.7733]
[1779061029340,42.39,77746.59,0.0,-0.9942,1e-05,0.77998]
[1779061030336,42.39,77753.41,0.0,-0.99414,1e-05,0.78677]
[1779061035373,42.39,77756.38,0.0,-0.99412,1e-05,0.78974]
[1779061040407,42.39,77756.96,0.0,-0.99411,1e-05,0.79033]
[1779061045442,42.39,77757.61,0.0,-0.99411,1e-05,0.79098]
[1779061050479,42.39,77760.83,0.0,-0.99408,1e-05,0.79422]
[1779061052491,42.39,77765.19,0.0,-0.99406,1e-05,0.7971]
[1779061057526,42.39,77764.38,0.0,-0.99406,1e-05,0.79629]
[1779061062561,42.39,77763.97,0.0,-0.99407,1e-05,0.79587]
[1779061067596,42.39,77763.73,0.0,-0.99407,1e-05,0.79563]
[1779061072633,42.39,77763.25,0.0,-0.99407,1e-05,0.79514]
[1779061075653,42.39,77757.48,0.0,-0.99412,1e-05,0.78934]
[1779061077668,42.39,77763.75,0.0,-0.99407,1e-05,0.79565]
[1779061082706,42.39,77763.27,0.0,-0.99407,1e-05,0.79516]
[1779061087741,42.39,77757.67,0.0,-0.99412,1e-05,0.78953]
[1779061089754,42.39,77751.33,0.0,-0.99417,1e-05,0.78319]
[1779061090761,42.39,77742.92,0.0,-0.99424,1e-05,0.77485]
[1779061091767,42.39,77741.83,0.0,-0.99425,1e-05,0.77378]
[1779061093782,42.39,77729.5,0.0,-0.99435,1e-05,0.7617]
[1779061094789,42.39,77713.31,0.0,-0.99448,1e-05,0.74608]
[1779061095796,42.39,77706.05,0.0,-0.99454,1e-05,0.73918]
[1779061096804,42.39,77701.74,0.0,-0.99457,1e-05,0.73513]
[1779061098817,42.39,77708.56,0.0,-0.99451,1e-05,0.74166]
[1779061101839,42.39,77703.06,0.0,-0.99456,1e-05,0.73653]
[1779061103853,42.39,77699.2,0.0,-0.99459,1e-05,0.73296]
[1779061105897,42.39,77705.01,0.0,-0.99454,1e-05,0.73854]
[1779061106874,42.39,77713.22,0.0,-0.99448,1e-05,0.74639]
[1779061107881,42.39,77713.67,0.0,-0.99447,1e-05,0.74684]
[1779061111908,42.39,77717.91,0.0,-0.99445,1e-05,0.74949]
[1779061116945,42.39,77720.36,0.0,-0.99443,1e-05,0.75186]
[1779061121987,42.39,77723.01,0.0,-0.99441,1e-05,0.75442]
[1779061127017,42.39,77722.54,0.0,-0.99441,1e-05,0.75396]
[1779061132050,42.39,77726.14,0.0,-0.99438,1e-05,0.75745]
[1779061137088,42.39,77726.45,0.0,-0.99438,1e-05,0.75775]
[1779061141113,42.39,77722.13,0.0,-0.99442,1e-05,0.75357]
[1779061142120,42.39,77716.06,0.0,-0.99446,1e-05,0.74775]
[1779061146148,42.39,77709.39,0.0,-0.99452,1e-05,0.74145]
[1779061149169,42.4,77697.3,0.0,-0.99461,1e-05,0.73013]
[1779061152190,42.4,77691.76,0.0,-0.99465,1e-05,0.72509]
[1779061157225,42.4,77690.68,0.0,-0.99466,1e-05,0.72436]
[1779061162269,42.4,77681.49,0.0,-0.99472,1e-05,0.71611]
[1779061163269,42.4,77675.37,0.0,-0.99477,1e-05,0.71055]
[1779061164276,42.4,77667.37,0.0,-0.99483,1e-05,0.70334]
[1779061166289,42.41,77657.64,0.0,-0.9949,1e-05,0.69474]
[1779061170327,42.41,77662.98,0.0,-0.99486,1e-05,0.70002]
[1779061174355,42.41,77669.05,0.0,-0.99482,1e-05,0.70455]
[1779061179390,42.42,77669.44,0.0,-0.99481,1e-05,0.70544]
[1779061184425,42.42,77672.99,0.0,-0.99478,1e-05,0.70923]
[1779061188104,42.43,77679.7,0.0,-0.99472,1e-05,0.7158]
[1779061193489,42.43,77680.15,0.0,-0.99472,1e-05,0.71671]
[1779061198524,42.44,77679.73,0.0,-0.99472,1e-05,0.71682]
[1779061203562,42.44,77678.85,0.0,-0.99472,1e-05,0.71653]
[1779061208595,42.45,77681.56,0.0,-0.99469,1e-05,0.71955]
[1779061213629,42.45,77681.2,0.0,-0.99469,1e-05,0.71974]
[1779061218669,42.45,77682.73,0.0,-0.99468,1e-05,0.72168]
[1779061219676,42.46,77677.56,0.0,-0.99471,1e-05,0.717]
[1779061220683,42.46,77676.01,0.0,-0.99472,1e-05,0.71568]
[1779061222696,42.46,77654.96,0.0,-0.99488,1e-05,0.6967]
[1779061223708,42.46,77640.83,0.0,-0.99498,1e-05,0.68421]
[1779061224712,42.46,77628.13,0.0,-0.99507,1e-05,0.67317]
[1779061225720,42.46,77620.88,0.0,-0.99512,1e-05,0.66704]
[1779061226750,42.47,77609.71,0.0,-0.9952,1e-05,0.6576]
[1779061227750,42.47,77580.18,0.0,-0.9954,1e-05,0.63264]
[1779061228840,42.47,77476.25,0.0,-0.99605,1e-05,0.55127]
[1779061229781,42.47,77410.98,0.0,-0.99642,1e-05,0.50476]
[1779061230784,42.47,77385.92,0.0,-0.99655,1e-05,0.48781]
[1779061231792,42.56,77346.11,0.0,-0.9967,0.0,0.46849]
[1779061232799,42.56,77278.66,0.0,-0.99702,0.0,0.42684]
[1779061233809,42.56,77257.69,0.0,-0.99711,0.0,0.41455]
[1779061235924,42.56,77263.69,0.0,-0.99709,0.0,0.41804]
[1779061236855,42.71,77250.85,0.0,-0.99706,0.0,0.42188]
[1779061238494,42.71,77205.22,0.0,-0.99726,0.0,0.39589]
[1779061239881,42.76,77217.38,0.0,-0.99718,0.0,0.40637]
[1779061240921,42.86,77254.75,0.0,-0.99695,0.0,0.43579]
[1779061241904,42.96,77233.7,0.0,-0.99699,0.0,0.43107]
[1779061242913,42.96,77218.0,0.0,-0.99706,0.0,0.42185]
[1779061243920,43.02,77212.41,0.0,-0.99705,0.0,0.42245]
[1779061244948,43.12,77182.46,0.0,-0.99712,0.0,0.41288]
[1779061245948,43.17,77165.87,0.0,-0.99717,0.0,0.40729]
[1779061246964,43.17,77173.17,0.0,-0.99714,0.0,0.41141]
[1779061248576,43.22,77177.41,0.0,-0.99709,0.0,0.41766]
[1779061248977,43.33,77177.86,0.0,-0.99702,0.0,0.42569]
[1779061252006,43.48,77157.89,0.0,-0.99702,0.0,0.42588]
[1779061254019,43.54,77148.93,0.0,-0.99703,0.0,0.42463]
[1779061255036,43.59,77167.02,0.0,-0.99692,0.0,0.43923]
[1779061256038,43.64,77182.88,0.0,-0.99681,0.0,0.45287]
[1779061257046,43.75,77178.92,0.0,-0.99677,0.0,0.45877]
[1779061258649,43.75,77162.87,0.0,-0.99684,0.0,0.4494]
[1779061260065,43.81,77147.52,0.0,-0.99688,0.0,0.44429]
[1779061261069,43.92,77157.55,0.0,-0.99677,0.0,0.45865]
[1779061262086,43.92,77162.58,0.0,-0.99674,0.0,0.46217]
[1779061263096,43.97,77146.58,0.0,-0.99678,0.0,0.45656]
[1779061264106,43.97,77157.04,0.0,-0.99673,0.0,0.46298]
[1779061265125,44.03,77165.94,0.0,-0.99666,0.0,0.47278]
[1779061266125,44.14,77160.21,0.0,-0.99662,0.0,0.47782]
[1779061270146,44.15,77168.04,0.0,-0.99657,0.0,0.48411]
[1779061271159,44.15,77154.37,0.0,-0.99663,0.0,0.47545]
[1779061272164,44.17,77124.52,0.0,-0.99677,0.0,0.45827]
[1779061274175,44.23,77131.69,0.0,-0.9967,0.0,0.46734]
[1779061275190,44.28,77137.62,0.0,-0.99663,0.0,0.47534]
[1779061278214,44.35,77149.3,0.0,-0.99654,1e-05,0.488]
[1779061279217,44.35,77136.97,0.0,-0.99659,0.0,0.4806]
[1779061280226,44.36,77129.05,0.0,-0.99663,0.0,0.47606]
[1779061282241,44.37,77137.86,0.0,-0.99658,0.0,0.48249]
[1779061284262,44.48,77125.15,0.0,-0.99657,0.0,0.48321]
[1779061285294,44.48,77090.1,0.0,-0.99674,0.0,0.46145]
[1779061286280,44.49,77090.1,0.0,-0.99674,0.0,0.46231]
[1779061287287,44.5,77100.46,0.0,-0.99668,0.0,0.46909]
[1779061289301,44.5,77090.59,0.0,-0.99673,0.0,0.46347]
[1779061290323,44.51,77069.57,0.0,-0.99682,0.0,0.4512]
[1779061291328,44.56,77064.7,0.0,-0.99682,0.0,0.45148]
[1779061292364,44.67,77056.52,0.0,-0.99679,0.0,0.45498]
[1779061293350,44.73,77044.58,0.0,-0.99681,0.0,0.45205]
[1779061294346,44.73,77022.19,0.0,-0.99691,0.0,0.43889]
[1779061295367,44.78,77017.08,0.0,-0.99691,0.0,0.44003]
[1779061296371,44.84,77031.2,0.0,-0.99681,0.0,0.45248]
[1779061297378,44.89,77022.45,0.0,-0.99682,0.0,0.45148]
[1779061298386,44.89,77000.95,0.0,-0.99691,0.0,0.4389]
[1779061299418,45.0,76977.2,0.0,-0.99696,0.0,0.43342]
[1779061300497,45.0,76956.08,0.0,-0.99705,0.0,0.42151]
[1779061301418,45.0,76926.73,0.0,-0.99717,0.0,0.40542]
[1779061302430,45.12,76915.83,0.0,-0.99716,0.0,0.4073]
[1779061303459,45.23,76919.57,0.0,-0.99708,0.0,0.41718]
[1779061304441,45.23,76926.23,0.0,-0.99705,0.0,0.42085]
[1779061305479,45.28,76917.56,0.0,-0.99706,0.0,0.42003]
[1779061306458,45.28,76904.47,0.0,-0.99711,0.0,0.41286]
[1779061308476,45.34,76886.33,0.0,-0.99716,0.0,0.40695]
[1779061309477,45.34,76862.53,0.0,-0.99725,0.0,0.39434]
[1779061310485,45.51,76855.71,0.0,-0.99719,0.0,0.40222]
[1779061311493,45.56,76877.66,0.0,-0.99707,0.0,0.41793]
[1779061312509,45.62,76891.41,0.0,-0.99698,0.0,0.42954]
[1779061313509,45.68,76883.37,0.0,-0.99698,0.0,0.42908]
[1779061314545,45.73,76869.81,0.0,-0.99701,0.0,0.42557]
[1779061315540,45.73,76849.61,0.0,-0.9971,0.0,0.41451]
[1779061316548,45.79,76829.66,0.0,-0.99715,0.0,0.4077]
[1779061317578,45.9,76775.9,0.0,-0.9973,0.0,0.38733]
[1779061318594,45.9,76745.65,0.0,-0.99742,0.0,0.3722]
[1779061319584,45.96,76704.5,0.0,-0.99754,0.0,0.35594]
[1779061321652,45.96,76750.71,0.0,-0.99737,0.0,0.37836]
[1779061322670,46.07,76800.52,0.0,-0.99712,0.0,0.41163]
[1779061323658,46.24,76820.9,0.0,-0.99694,0.0,0.43471]
[1779061325685,46.36,76786.09,0.0,-0.99702,0.0,0.42357]
[1779061326695,46.41,76773.66,0.0,-0.99704,0.0,0.42079]
[1779061327710,46.47,76741.5,0.0,-0.99715,0.0,0.40756]
[1779061328721,46.53,76726.53,0.0,-0.99718,0.0,0.40359]
[1779061330735,46.64,76739.42,0.0,-0.99706,0.0,0.41816]
[1779061331747,46.64,76732.33,0.0,-0.99709,0.0,0.41438]
[1779061332754,46.76,76760.43,0.0,-0.99691,0.0,0.43763]
[1779061333760,46.81,76793.35,0.0,-0.99673,0.0,0.46045]
[1779061334780,46.82,76803.95,0.0,-0.99668,0.0,0.46706]
[1779061336801,46.83,76819.83,0.0,-0.9966,0.0,0.47733]
[1779061338813,46.84,76839.35,0.0,-0.9965,0.0,0.49001]
[1779061340838,46.86,76821.34,0.0,-0.99658,0.0,0.47999]
[1779061342845,46.87,76837.24,0.0,-0.9965,0.0,0.4905]
[1779061343852,46.92,76849.27,0.0,-0.99641,0.0,0.50238]
[1779061344859,46.93,76855.73,0.0,-0.99637,0.0,0.50688]
[1779061345879,46.94,76865.68,0.0,-0.99632,1e-05,0.51362]
[1779061346880,46.94,76876.79,0.0,-0.99626,1e-05,0.52118]
[1779061347892,46.95,76884.99,0.0,-0.99621,1e-05,0.52693]
[1779061348905,46.95,76875.47,0.0,-0.99626,1e-05,0.52122]
[1779061349903,46.96,76887.47,0.0,-0.99619,1e-05,0.52943]
[1779061350924,46.96,76894.38,0.0,-0.99615,1e-05,0.53438]
[1779061351921,47.02,76904.28,0.0,-0.99607,1e-05,0.54402]
[1779061352924,47.02,76902.58,0.0,-0.99608,1e-05,0.5433]
[1779061353931,47.07,76920.93,0.0,-0.99595,1e-05,0.55975]
[1779061354941,47.07,76934.05,0.0,-0.99587,1e-05,0.56914]
[1779061355956,47.12,76963.2,0.0,-0.99568,1e-05,0.59333]
[1779061356960,47.15,76979.59,0.0,-0.99555,1e-05,0.60851]
[1779061357965,47.19,76989.55,0.0,-0.99547,1e-05,0.61888]
[1779061359487,47.22,77004.12,0.0,-0.99536,1e-05,0.63268]
[1779061359986,47.25,77005.23,0.0,-0.99533,1e-05,0.63623]
[1779061360998,47.25,76997.22,0.0,-0.99538,1e-05,0.63045]
[1779061362016,47.28,76974.81,0.0,-0.99549,1e-05,0.61644]
[1779061363019,47.29,76976.69,0.0,-0.99548,1e-05,0.61812]
[1779061365036,47.35,76967.21,0.0,-0.99548,1e-05,0.61688]
[1779061366041,47.35,76957.23,0.0,-0.99554,1e-05,0.60986]
[1779061367055,47.36,76949.57,0.0,-0.99558,1e-05,0.6046]
[1779061368057,47.39,76956.48,0.0,-0.99552,1e-05,0.61272]
[1779061369561,47.45,76964.17,0.0,-0.99543,1e-05,0.62414]
[1779061371079,47.48,76978.77,0.0,-0.99531,1e-05,0.63782]
[1779061372089,47.51,77008.23,0.0,-0.99511,1e-05,0.66297]
[1779061373093,47.53,77014.58,0.0,-0.99505,1e-05,0.67]
[1779061374104,47.54,77004.79,0.0,-0.99511,1e-05,0.66253]
[1779061375116,47.56,77030.22,0.0,-0.99493,1e-05,0.68469]
[1779061377132,47.6,77043.25,0.0,-0.99481,1e-05,0.69881]
[1779061378143,47.61,77056.82,0.0,-0.99471,1e-05,0.71133]
[1779061379633,47.63,77093.06,0.0,-0.99444,1e-05,0.74391]
[1779061381164,47.63,77099.98,0.0,-0.99439,1e-05,0.74991]
[1779061382175,47.63,77073.43,0.0,-0.99458,1e-05,0.72734]
[1779061383176,47.64,77051.22,0.0,-0.99472,1e-05,0.7097]
[1779061384184,47.65,77050.56,0.0,-0.99472,1e-05,0.71034]
[1779061385191,47.66,77057.6,0.0,-0.99466,1e-05,0.71733]
[1779061386205,47.67,77052.33,0.0,-0.99469,1e-05,0.714]
[1779061387212,47.69,77044.06,0.0,-0.99473,1e-05,0.70828]
[1779061388219,47.7,77067.33,0.0,-0.99456,1e-05,0.72885]
[1779061389716,47.7,77064.33,0.0,-0.99458,1e-05,0.72649]
[1779061391240,47.7,77066.55,0.0,-0.99457,1e-05,0.72844]
[1779061392248,47.7,77076.49,0.0,-0.9945,1e-05,0.73692]
[1779061393253,47.7,77096.36,0.0,-0.99435,1e-05,0.75402]
[1779061394260,47.7,77101.08,0.0,-0.99432,1e-05,0.75815]
[1779061395268,47.7,77089.43,0.0,-0.9944,1e-05,0.7481]
[1779061396278,47.7,77085.01,0.0,-0.99443,1e-05,0.74436]
[1779061398288,47.7,77084.1,0.0,-0.99444,1e-05,0.74369]
[1779061399789,47.7,77081.95,0.0,-0.99445,1e-05,0.74195]
[1779061401309,47.7,77078.48,0.0,-0.99448,1e-05,0.73905]
[1779061404332,47.71,77070.15,0.0,-0.99453,1e-05,0.7326]
[1779061405340,47.71,77062.92,0.0,-0.99458,1e-05,0.72658]
[1779061406344,47.71,77061.24,0.0,-0.99459,1e-05,0.72526]
[1779061407351,47.71,77054.22,0.0,-0.99464,1e-05,0.71949]
[1779061408357,47.71,77063.62,0.0,-0.99457,1e-05,0.72745]
[1779061409862,47.72,77077.68,0.0,-0.99447,1e-05,0.73949]
[1779061411380,47.72,77086.45,0.0,-0.99442,1e-05,0.7456]
[1779061412391,47.72,77106.73,0.0,-0.99428,1e-05,0.7632]
[1779061413394,47.72,77118.51,0.0,-0.99419,1e-05,0.77357]
[1779061414402,47.72,77130.21,0.0,-0.9941,1e-05,0.78397]
[1779061415408,47.72,77136.89,0.0,-0.99405,1e-05,0.78996]
[1779061416415,47.72,77143.11,0.0,-0.994,1e-05,0.79557]
[1779061417427,47.72,77145.73,0.0,-0.99398,1e-05,0.79794]
[1779061418434,47.72,77133.13,0.0,-0.99408,1e-05,0.78658]
[1779061419937,47.72,77117.83,0.0,-0.99419,1e-05,0.77296]
[1779061421452,47.72,77113.64,0.0,-0.99422,1e-05,0.76927]
[1779061422465,47.72,77119.4,0.0,-0.99418,1e-05,0.77436]
[1779061423489,47.72,77130.81,0.0,-0.9941,1e-05,0.78451]
[1779061424495,47.72,77130.81,0.0,-0.9941,1e-05,0.78451]
[1779061425503,47.72,77143.48,0.0,-0.994,1e-05,0.79591]
[1779061426495,47.72,77145.62,0.0,-0.99399,1e-05,0.79785]
[1779061430016,47.72,77151.23,0.0,-0.99394,1e-05,0.80295]
[1779061430529,47.72,77151.23,0.0,-0.99394,1e-05,0.80295]
[1779061432544,47.72,77140.56,0.0,-0.99402,1e-05,0.79327]
[1779061433555,47.72,77123.63,0.0,-0.99415,1e-05,0.77811]
[1779061434558,47.72,77112.09,0.0,-0.99424,1e-05,0.76792]
[1779061436573,47.72,77093.6,0.0,-0.99437,1e-05,0.75187]
[1779061437580,47.72,77085.08,0.0,-0.99443,1e-05,0.74455]
[1779061439593,47.72,77094.49,0.0,-0.99436,1e-05,0.75279]
[1779061442637,47.72,77119.25,0.0,-0.99418,1e-05,0.77452]
[1779061443631,47.72,77119.25,0.0,-0.99418,1e-05,0.77454]
[1779061445647,47.72,77129.71,0.0,-0.9941,1e-05,0.78384]
[1779061446653,47.72,77151.14,0.0,-0.99394,1e-05,0.80319]
[1779061451687,47.72,77151.45,0.0,-0.99394,1e-05,0.80347]
[1779061453704,47.72,77173.0,0.0,-0.99377,1e-05,0.82334]
[1779061454709,47.72,77180.32,0.0,-0.99371,1e-05,0.83018]
[1779061456722,47.72,77185.74,0.0,-0.99367,1e-05,0.83527]
[1779061458736,47.72,77180.48,0.0,-0.99371,1e-05,0.83033]
[1779061459744,47.72,77167.83,0.0,-0.99381,1e-05,0.81854]
[1779061460750,47.72,77159.65,0.0,-0.99387,1e-05,0.81099]
[1779061461757,47.72,77150.64,0.0,-0.99394,1e-05,0.80274]
[1779061463774,47.72,77179.06,0.0,-0.99372,1e-05,0.829]
[1779061464781,47.72,77187.32,0.0,-0.99366,1e-05,0.83676]
[1779061467812,47.72,77182.28,0.0,-0.9937,1e-05,0.83202]
[1779061468816,47.72,77232.64,0.0,-0.99328,1e-05,0.88074]
[1779061469822,47.72,77262.23,0.0,-0.99303,1e-05,0.91028]
[1779061470832,47.72,77272.93,0.0,-0.99294,1e-05,0.92116]
[1779061471836,47.72,77279.11,0.0,-0.9929,1e-05,0.9258]
[1779061472845,47.72,77273.96,0.0,-0.99294,1e-05,0.92052]
[1779061473861,47.72,77254.04,0.0,-0.99311,1e-05,0.90036]
[1779061474862,47.72,77233.8,0.0,-0.99329,1e-05,0.88027]
[1779061475869,47.72,77192.27,0.0,-0.99363,1e-05,0.84027]
[1779061476876,47.73,77175.62,0.0,-0.99376,1e-05,0.82476]
[1779061477884,47.73,77168.69,0.0,-0.99381,1e-05,0.81847]
[1779061479897,47.73,77153.76,0.0,-0.99392,1e-05,0.80506]
[1779061480904,47.73,77144.41,0.0,-0.99399,1e-05,0.79675]
[1779061484933,47.73,77150.02,0.0,-0.99395,1e-05,0.80184]
[1779061489970,47.73,77154.8,0.0,-0.99391,1e-05,0.80621]
[1779061490977,47.73,77165.99,0.0,-0.99383,1e-05,0.8165]
[1779061492991,47.73,77172.25,0.0,-0.99378,1e-05,0.82231]
[1779061498025,47.73,77174.81,0.0,-0.99376,1e-05,0.82469]
[1779061499032,47.73,77190.9,0.0,-0.99363,1e-05,0.83981]
[1779061501049,47.73,77199.65,0.0,-0.99356,1e-05,0.84812]
[1779061502059,47.73,77193.54,0.0,-0.99361,1e-05,0.84231]
[1779061503076,47.73,77193.54,0.0,-0.99361,1e-05,0.84231]
[1779061505089,47.73,77179.16,0.0,-0.99372,1e-05,0.82875]
[1779061506096,47.73,77155.07,0.0,-0.99391,1e-05,0.80645]
[1779061507104,47.73,77144.91,0.0,-0.99399,1e-05,0.7972]
[1779061508135,47.73,77137.48,0.0,-0.99405,1e-05,0.79049]
[1779061509119,47.73,77125.55,0.0,-0.99413,1e-05,0.77981]
[1779061511139,47.73,77147.79,0.0,-0.99397,1e-05,0.79982]
[1779061512141,47.73,77153.35,0.0,-0.99392,1e-05,0.80488]
[1779061513150,47.73,77149.2,0.0,-0.99396,1e-05,0.8011]
[1779061515166,47.73,77140.44,0.0,-0.99402,1e-05,0.79316]
[1779061516169,47.73,77133.09,0.0,-0.99408,1e-05,0.78655]
[1779061517178,47.73,77128.55,0.0,-0.99411,1e-05,0.78249]
[1779061519190,47.73,77141.06,0.0,-0.99402,1e-05,0.79372]
[1779061520207,47.73,77162.59,0.0,-0.99385,1e-05,0.81336]
[1779061521210,47.73,77162.59,0.0,-0.99385,1e-05,0.81336]
[1779061522218,47.73,77177.94,0.0,-0.99373,1e-05,0.82762]
[1779061523227,47.73,77176.81,0.0,-0.99374,1e-05,0.82656]
[1779061526248,47.73,77166.82,0.0,-0.99382,1e-05,0.81727]
[1779061527258,47.73,77167.89,0.0,-0.99381,1e-05,0.81826]
[1779061528269,47.73,77175.31,0.0,-0.99375,1e-05,0.82516]
[1779061529271,47.73,77181.52,0.0,-0.9937,1e-05,0.83097]
[1779061530764,47.73,77208.14,0.0,-0.99349,1e-05,0.85626]
[1779061531286,47.73,77208.14,0.0,-0.9935,1e-05,0.85466]
[1779061532293,47.73,77209.76,0.0,-0.99349,1e-05,0.85622]
[1779061534306,47.73,77185.54,0.0,-0.99368,1e-05,0.83318]
[1779061535315,47.73,77170.65,0.0,-0.9938,1e-05,0.81927]
[1779061536355,47.73,77165.45,0.0,-0.99384,1e-05,0.81446]
[1779061537328,47.73,77149.5,0.0,-0.99396,1e-05,0.79985]
[1779061538335,47.73,77140.96,0.0,-0.99403,1e-05,0.79211]
[1779061539340,47.73,77135.32,0.0,-0.99407,1e-05,0.78704]
[1779061540834,47.73,77140.88,0.0,-0.99403,1e-05,0.79204]
[1779061542363,47.73,77147.66,0.0,-0.99398,1e-05,0.79818]
[1779061543375,47.73,77150.15,0.0,-0.99396,1e-05,0.80044]
[1779061544379,47.73,77139.82,0.0,-0.99404,1e-05,0.79109]
[1779061545386,47.73,77120.52,0.0,-0.99418,1e-05,0.77386]
[1779061546397,47.73,77108.11,0.0,-0.99427,1e-05,0.76296]
[1779061547399,47.73,77107.87,0.0,-0.99428,1e-05,0.76278]
[1779061552435,47.73,77102.62,0.0,-0.99431,1e-05,0.75836]
[1779061554449,47.73,77107.62,0.0,-0.99428,1e-05,0.76279]
[1779061556467,47.73,77111.59,0.0,-0.99425,1e-05,0.76632]
[1779061558477,47.74,77105.51,0.0,-0.99429,1e-05,0.76105]
[1779061560977,47.74,77099.68,0.0,-0.99433,1e-05,0.75609]
[1779061562509,47.74,77109.08,0.0,-0.99426,1e-05,0.76432]
[1779061563517,47.74,77129.76,0.0,-0.99411,1e-05,0.78263]
[1779061564523,47.74,77147.95,0.0,-0.99397,1e-05,0.79901]
[1779061565531,47.74,77152.43,0.0,-0.99394,1e-05,0.80309]
[1779061566537,47.74,77151.6,0.0,-0.99394,1e-05,0.80233]
[1779061568554,47.74,77157.43,0.0,-0.9939,1e-05,0.80766]
[1779061569561,47.74,77159.27,0.0,-0.99388,1e-05,0.80935]
[1779061571056,47.74,77183.93,0.0,-0.99369,1e-05,0.83225]
[1779061572582,47.74,77194.58,0.0,-0.99361,1e-05,0.84231]
[1779061573593,47.74,77196.4,0.0,-0.99359,1e-05,0.84404]
[1779061574600,47.74,77178.74,0.0,-0.99373,1e-05,0.82738]
[1779061575604,47.74,77155.03,0.0,-0.99392,1e-05,0.80546]
[1779061576611,47.74,77141.31,0.0,-0.99402,1e-05,0.793]
[1779061577617,47.74,77142.66,0.0,-0.99401,1e-05,0.79422]
[1779061579632,47.74,77148.99,0.0,-0.99396,1e-05,0.79995]
[1779061581140,47.74,77156.04,0.0,-0.99391,1e-05,0.80638]
[1779061583661,47.74,77143.38,0.0,-0.99401,1e-05,0.79487]
[1779061584667,47.74,77138.21,0.0,-0.99405,1e-05,0.7902]
[1779061585675,47.74,77144.12,0.0,-0.994,1e-05,0.79554]
[1779061586684,47.74,77155.27,0.0,-0.99392,1e-05,0.80568]
[1779061587691,47.74,77167.58,0.0,-0.99382,1e-05,0.817]
[1779061588697,47.74,77168.63,0.0,-0.99381,1e-05,0.81798]
[1779061591212,47.74,77179.38,0.0,-0.99374,1e-05,0.82642]
[1779061595748,47.74,77174.08,0.0,-0.99378,1e-05,0.82148]
[1779061596755,47.74,77178.06,0.0,-0.99375,1e-05,0.82519]
[1779061598772,47.74,77190.78,0.0,-0.99365,1e-05,0.83713]
[1779061599779,47.74,77199.85,0.0,-0.99358,1e-05,0.84573]
[1779061600787,47.74,77199.52,0.0,-0.99358,1e-05,0.84542]
[1779061602820,47.74,77205.65,0.0,-0.99353,1e-05,0.85127]
[1779061603816,47.74,77205.65,0.0,-0.99353,1e-05,0.85127]
[1779061604828,47.74,77197.96,0.0,-0.99359,1e-05,0.84393]
[1779061605836,47.74,77201.0,0.0,-0.99357,1e-05,0.84683]
[1779061606842,47.74,77207.42,0.0,-0.99351,1e-05,0.85297]
[1779061607854,47.74,77212.76,0.0,-0.99347,1e-05,0.8581]
[1779061608872,47.74,77217.33,0.0,-0.99343,1e-05,0.86252]
[1779061609881,47.74,77231.13,0.0,-0.99332,1e-05,0.87596]
[1779061610880,47.74,77231.48,0.0,-0.99332,1e-05,0.87631]
[1779061611905,47.74,77216.75,0.0,-0.99344,1e-05,0.86195]
[1779061612890,47.74,77211.54,0.0,-0.99348,1e-05,0.85693]
[1779061614900,47.74,77213.9,0.0,-0.99346,1e-05,0.8592]
[1779061615912,47.74,77220.66,0.0,-0.99341,1e-05,0.86574]
[1779061616924,47.74,77229.3,0.0,-0.99333,1e-05,0.87417]
[1779061617933,47.74,77230.4,0.0,-0.99332,1e-05,0.87525]
[1779061618944,47.74,77225.3,0.0,-0.99337,1e-05,0.87026]
[1779061619948,47.74,77222.26,0.0,-0.99339,1e-05,0.8673]
[1779061620957,47.74,77199.29,0.0,-0.99358,1e-05,0.8452]
[1779061621958,47.74,77184.29,0.0,-0.9937,1e-05,0.83102]
[1779061622965,47.74,77173.48,0.0,-0.99379,1e-05,0.82092]
[1779061623971,47.74,77168.32,0.0,-0.99383,1e-05,0.81614]
[1779061624979,47.74,77161.79,0.0,-0.99388,1e-05,0.81012]
[1779061630014,47.74,77157.51,0.0,-0.99391,1e-05,0.8062]
[1779061632031,47.74,77152.06,0.0,-0.99395,1e-05,0.80122]
[1779061633036,47.74,77143.38,0.0,-0.99402,1e-05,0.79335]
[1779061638074,47.74,77128.73,0.0,-0.99413,1e-05,0.78021]
[1779061639079,47.74,77128.73,0.0,-0.99413,1e-05,0.78021]
[1779061640087,47.74,77104.16,0.0,-0.99431,1e-05,0.75861]
[1779061642101,47.74,77117.74,0.0,-0.99421,1e-05,0.77052]
[1779061643107,47.74,77131.34,0.0,-0.99411,1e-05,0.78258]
[1779061645121,47.74,77124.82,0.0,-0.99416,1e-05,0.77678]
[1779061648142,47.74,77118.26,0.0,-0.99421,1e-05,0.77098]
[1779061649152,47.74,77107.04,0.0,-0.99429,1e-05,0.76117]
[1779061650156,47.74,77092.67,0.0,-0.99439,1e-05,0.74877]
[1779061651164,47.74,77076.4,0.0,-0.99452,1e-05,0.73352]
[1779061652171,47.74,77071.29,0.0,-0.99455,1e-05,0.7293]
[1779061654185,47.74,77082.89,0.0,-0.99447,1e-05,0.73927]
[1779061655199,47.74,77095.25,0.0,-0.99438,1e-05,0.7499]
[1779061656200,47.74,77087.45,0.0,-0.99444,1e-05,0.74326]
[1779061657208,47.74,77071.11,0.0,-0.99455,1e-05,0.72948]
[1779061659221,47.74,77078.38,0.0,-0.9945,1e-05,0.73578]
[1779061661237,47.75,77084.68,0.0,-0.99445,1e-05,0.74127]
[1779061666269,47.75,77073.71,0.0,-0.99453,1e-05,0.73231]
[1779061669291,47.75,77079.71,0.0,-0.99448,1e-05,0.73763]
[1779061670298,47.75,77085.18,0.0,-0.99444,1e-05,0.74236]
[1779061673318,47.75,77076.49,0.0,-0.9945,1e-05,0.73517]
[1779061678353,47.76,77080.62,0.0,-0.99447,1e-05,0.73906]
[1779061680376,47.76,77072.95,0.0,-0.99452,1e-05,0.73271]
[1779061681870,47.76,77104.51,0.0,-0.9943,1e-05,0.75983]
[1779061682392,47.76,77104.51,0.0,-0.9943,1e-05,0.75985]
[1779061683425,47.76,77111.34,0.0,-0.99425,1e-05,0.76584]
[1779061684404,47.76,77124.1,0.0,-0.99415,1e-05,0.77709]
[1779061687426,47.76,77141.18,0.0,-0.99402,1e-05,0.79237]
[1779061688434,47.76,77152.81,0.0,-0.99394,1e-05,0.80292]
[1779061691954,47.76,77165.98,0.0,-0.99383,1e-05,0.815]
[1779061694475,47.76,77169.52,0.0,-0.99381,1e-05,0.81828]
[1779061696489,47.76,77175.89,0.0,-0.99376,1e-05,0.8242]
[1779061697496,47.76,77181.9,0.0,-0.99371,1e-05,0.82981]
[1779061699509,47.76,77172.25,0.0,-0.99378,1e-05,0.82081]
[1779061702037,47.76,77164.32,0.0,-0.99385,1e-05,0.81347]
[1779061703538,47.76,77172.4,0.0,-0.99378,1e-05,0.82095]
[1779061707566,47.76,77164.21,0.0,-0.99385,1e-05,0.81337]
[1779061709580,47.76,77152.31,0.0,-0.99394,1e-05,0.80246]
[1779061710588,47.76,77146.4,0.0,-0.99398,1e-05,0.79709]
[1779061715622,47.76,77153.37,0.0,-0.99394,1e-05,0.8019]
[1779061718650,47.76,77165.33,0.0,-0.99385,1e-05,0.81286]
[1779061719654,47.76,77170.74,0.0,-0.99381,1e-05,0.81785]
[1779061722179,47.76,77178.36,0.0,-0.99375,1e-05,0.82494]
[1779061725696,47.76,77185.22,0.0,-0.99369,1e-05,0.83136]
[1779061728716,47.76,77190.37,0.0,-0.99365,1e-05,0.8362]
[1779061733752,47.76,77187.07,0.0,-0.99368,1e-05,0.8331]
[1779061734758,47.76,77177.84,0.0,-0.99375,1e-05,0.82445]
[1779061735779,47.76,77173.96,0.0,-0.99378,1e-05,0.82084]
[1779061736772,47.76,77180.98,0.0,-0.99373,1e-05,0.82738]
[1779061737788,47.76,77186.28,0.0,-0.99369,1e-05,0.83235]
[1779061738787,47.76,77192.05,0.0,-0.99364,1e-05,0.83779]
[1779061739794,47.76,77195.63,0.0,-0.99361,1e-05,0.84118]
[1779061744866,47.76,77200.04,0.0,-0.99357,1e-05,0.84537]
[1779061745885,47.76,77194.42,0.0,-0.99362,1e-05,0.84003]
[1779061748885,47.76,77187.8,0.0,-0.99367,1e-05,0.83378]
[1779061749894,47.76,77179.6,0.0,-0.99374,1e-05,0.8261]
[1779061750902,47.76,77166.51,0.0,-0.99384,1e-05,0.81394]
[1779061751914,47.76,77163.83,0.0,-0.99386,1e-05,0.81148]
[1779061753922,47.76,77169.11,0.0,-0.99382,1e-05,0.81635]
[1779061755943,47.76,77179.43,0.0,-0.99374,1e-05,0.82594]
[1779061757435,47.76,77195.15,0.0,-0.99361,1e-05,0.84072]
[1779061758971,47.76,77215.4,0.0,-0.99345,1e-05,0.8602]
[1779061759976,47.76,77237.19,0.0,-0.99327,1e-05,0.88146]
[1779061761464,47.76,77260.17,0.0,-0.99307,1e-05,0.90435]
[1779061763001,47.76,77258.68,0.0,-0.99308,1e-05,0.90285]
[1779061764014,47.76,77253.35,0.0,-0.99313,1e-05,0.89751]
[1779061765014,47.76,77252.57,0.0,-0.99314,1e-05,0.89673]
[1779061767026,47.76,77241.5,0.0,-0.99323,1e-05,0.88571]
[1779061768036,47.76,77235.66,0.0,-0.99328,1e-05,0.87995]
[1779061769040,47.76,77231.54,0.0,-0.99331,1e-05,0.8759]
[1779061770047,47.76,77236.83,0.0,-0.99327,1e-05,0.8811]
[1779061771057,47.76,77240.14,0.0,-0.99325,1e-05,0.88273]
[1779061773068,47.76,77234.29,0.0,-0.9933,1e-05,0.87697]
[1779061775084,47.76,77222.58,0.0,-0.9934,1e-05,0.86554]
[1779061776090,47.76,77214.03,0.0,-0.99347,1e-05,0.85727]
[1779061777098,47.76,77214.52,0.0,-0.99347,1e-05,0.85774]
[1779061778105,47.76,77226.87,0.0,-0.99337,1e-05,0.86971]
[1779061779113,47.76,77231.49,0.0,-0.99333,1e-05,0.87423]
[1779061780120,47.76,77224.5,0.0,-0.99339,1e-05,0.8674]
[1779061781126,47.76,77214.54,0.0,-0.99347,1e-05,0.85776]
[1779061782132,47.76,77217.88,0.0,-0.99344,1e-05,0.86098]
[1779061783141,47.76,77225.12,0.0,-0.99338,1e-05,0.86801]
[1779061788173,47.76,77233.64,0.0,-0.99331,1e-05,0.87633]
[1779061789182,47.76,77244.76,0.0,-0.99322,1e-05,0.8873]
[1779061790189,47.76,77250.07,0.0,-0.99317,1e-05,0.89257]
[1779061791196,47.76,77243.43,0.0,-0.99323,1e-05,0.88598]
[1779061796230,47.76,77234.74,0.0,-0.9933,1e-05,0.87741]
[1779061798245,47.76,77225.87,0.0,-0.99337,1e-05,0.86874]
[1779061799250,47.76,77213.44,0.0,-0.99348,1e-05,0.8567]
[1779061800258,47.76,77209.25,0.0,-0.99351,1e-05,0.85267]
[1779061802277,47.76,77199.79,0.0,-0.99359,1e-05,0.84364]
[1779061803279,47.76,77196.95,0.0,-0.99361,1e-05,0.84095]
[1779061805296,47.76,77215.16,0.0,-0.99346,1e-05,0.85836]
[1779061806301,47.76,77228.95,0.0,-0.99335,1e-05,0.87174]
[1779061807334,47.76,77216.34,0.0,-0.99345,1e-05,0.8595]
[1779061808324,47.76,77216.34,0.0,-0.99345,1e-05,0.8595]
[1779061809329,47.76,77216.58,0.0,-0.99345,1e-05,0.85973]
[1779061814364,47.76,77218.69,0.0,-0.99343,1e-05,0.86177]
[1779061819406,47.76,77222.48,0.0,-0.9934,1e-05,0.86544]
[1779061824441,47.76,77220.18,0.0,-0.99342,1e-05,0.86321]
[1779061829476,47.76,77219.82,0.0,-0.99342,1e-05,0.86286]
[1779061831490,47.76,77215.77,0.0,-0.99347,1e-05,0.85734]
[1779061835521,47.76,77232.65,0.0,-0.99333,1e-05,0.87373]
[1779061836527,47.76,77242.71,0.0,-0.99325,1e-05,0.88362]
[1779061837533,47.76,77247.36,0.0,-0.99321,1e-05,0.88823]
[1779061838538,47.76,77241.48,0.0,-0.99326,1e-05,0.88241]
[1779061839547,47.76,77232.95,0.0,-0.99333,1e-05,0.87402]
[1779061840554,47.76,77232.87,0.0,-0.99333,1e-05,0.87395]
[1779061843576,47.76,77223.52,0.0,-0.99341,1e-05,0.86483]
[1779061844583,47.76,77214.45,0.0,-0.99348,1e-05,0.85607]
[1779061845589,47.76,77212.36,0.0,-0.9935,1e-05,0.85406]
[1779061849618,47.76,77206.08,0.0,-0.99355,1e-05,0.84804]
[1779061851634,47.76,77200.03,0.0,-0.9936,1e-05,0.84228]
[1779061854655,47.76,77206.71,0.0,-0.99354,1e-05,0.84864]
[1779061859738,47.76,77217.29,0.0,-0.99346,1e-05,0.8588]
[1779061860744,47.76,77225.44,0.0,-0.99339,1e-05,0.8667]
[1779061862189,47.76,77219.7,0.0,-0.99344,1e-05,0.86113]
[1779061862754,47.76,77219.7,0.0,-0.99344,1e-05,0.86113]
[1779061865775,47.76,77212.93,0.0,-0.99349,1e-05,0.8546]
[1779061867790,47.76,77202.88,0.0,-0.99357,1e-05,0.84499]
[1779061868805,47.76,77204.66,0.0,-0.99356,1e-05,0.84669]
[1779061869808,47.76,77213.32,0.0,-0.99349,1e-05,0.85498]
[1779061870818,47.76,77222.19,0.0,-0.99342,1e-05,0.86354]
[1779061873848,47.76,77214.08,0.0,-0.99348,1e-05,0.85571]
[1779061874852,47.76,77207.48,0.0,-0.99354,1e-05,0.84938]
[1779061879889,47.76,77213.41,0.0,-0.99349,1e-05,0.85507]
[1779061884923,47.76,77216.5,0.0,-0.99346,1e-05,0.85804]
[1779061889960,47.76,77223.51,0.0,-0.99341,1e-05,0.86482]
[1779061892399,47.76,77229.4,0.0,-0.99337,1e-05,0.86893]
[1779061893991,47.76,77236.2,0.0,-0.99331,1e-05,0.87558]
[1779061894996,47.76,77237.04,0.0,-0.99331,1e-05,0.8764]
[1779061900035,47.76,77241.35,0.0,-0.99327,1e-05,0.88064]
[1779061905081,47.76,77235.04,0.0,-0.99332,1e-05,0.87444]
[1779061906087,47.76,77228.63,0.0,-0.99338,1e-05,0.86818]
[1779061907096,47.76,77228.28,0.0,-0.99338,1e-05,0.86784]
[1779061909107,47.76,77237.72,0.0,-0.9933,1e-05,0.87707]
[1779061910114,47.76,77238.21,0.0,-0.9933,1e-05,0.87755]
[1779061915150,47.76,77237.66,0.0,-0.9933,1e-05,0.87701]
[1779061920184,47.76,77236.63,0.0,-0.99331,1e-05,0.876]
[1779061925219,47.76,77237.05,0.0,-0.9933,1e-05,0.87641]
[1779061926226,47.76,77245.02,0.0,-0.99324,1e-05,0.88426]
[1779061927234,47.76,77256.03,0.0,-0.99314,1e-05,0.89521]
[1779061928241,47.76,77269.28,0.0,-0.99303,1e-05,0.90852]
[1779061929249,47.76,77274.03,0.0,-0.99299,1e-05,0.91334]
[1779061931261,47.76,77281.87,0.0,-0.99292,1e-05,0.92133]
[1779061935289,47.76,77287.14,0.0,-0.99287,1e-05,0.92673]
[1779061937304,47.76,77287.92,0.0,-0.99287,1e-05,0.92753]
[1779061941342,47.76,77299.84,0.0,-0.99276,1e-05,0.93986]
[1779061942757,47.76,77313.12,0.0,-0.99264,1e-05,0.95376]
[1779061943350,47.76,77313.12,0.0,-0.99264,1e-05,0.95376]
[1779061944358,47.76,77322.57,0.0,-0.99255,1e-05,0.96375]
[1779061945368,47.76,77325.7,0.0,-0.99252,1e-05,0.96707]
[1779061948388,47.76,77330.41,0.0,-0.99248,1e-05,0.9721]
[1779061952414,47.76,77336.4,0.0,-0.99244,1e-05,0.97675]
[1779061954430,47.76,77342.88,0.0,-0.99238,1e-05,0.98373]
[1779061955434,47.76,77343.1,0.0,-0.99238,1e-05,0.98397]
[1779061957449,47.76,77349.24,0.0,-0.99232,1e-05,0.99062]
[1779061958455,47.76,77359.44,0.0,-0.99222,1e-05,1.00175]
[1779061959463,47.76,77367.32,0.0,-0.99215,1e-05,1.01042]
[1779061960469,47.76,77365.62,0.0,-0.99216,1e-05,1.00854]
[1779061962483,47.76,77357.67,0.0,-0.99224,1e-05,0.99981]
[1779061966512,47.76,77368.94,0.0,-0.99213,1e-05,1.01221]
[1779061967518,47.76,77378.05,0.0,-0.99204,1e-05,1.02232]
[1779061968525,47.76,77384.77,0.0,-0.99198,1e-05,1.02983]
[1779061969533,47.76,77384.19,0.0,-0.99198,1e-05,1.02918]
[1779061971546,47.76,77390.41,0.0,-0.99192,1e-05,1.03617]
[1779061973560,47.76,77391.21,0.0,-0.99191,1e-05,1.03707]
[1779061974567,47.76,77385.45,0.0,-0.99197,1e-05,1.03059]
[1779061975573,47.76,77384.65,0.0,-0.99198,1e-05,1.0297]
[1779061978605,47.76,77392.64,0.0,-0.9919,1e-05,1.03869]
[1779061979610,47.76,77392.6,0.0,-0.9919,1e-05,1.03864]
[1779061981623,47.76,77403.19,0.0,-0.99179,1e-05,1.05066]
[1779061982637,47.76,77408.93,0.0,-0.99174,1e-05,1.05722]
[1779061983649,47.76,77419.25,0.0,-0.99163,1e-05,1.06909]
[1779061985662,47.76,77429.55,0.0,-0.99153,1e-05,1.08106]
[1779061986677,47.76,77442.15,0.0,-0.99139,1e-05,1.09584]
[1779061987694,47.76,77452.81,0.0,-0.99128,1e-05,1.10847]
[1779061988686,47.76,77459.49,0.0,-0.99121,1e-05,1.11645]
[1779061989691,47.76,77460.79,0.0,-0.9912,1e-05,1.11801]
[1779061990701,47.76,77453.67,0.0,-0.99127,1e-05,1.1095]
[1779061991705,47.76,77443.62,0.0,-0.99138,1e-05,1.09757]
[1779061992712,47.76,77433.79,0.0,-0.99148,1e-05,1.08601]
[1779061993727,47.76,77433.86,0.0,-0.99148,1e-05,1.08609]
[1779061994729,47.76,77426.55,0.0,-0.99156,1e-05,1.07756]
[1779061995735,47.76,77422.19,0.0,-0.9916,1e-05,1.0725]
[1779061997750,47.76,77424.12,0.0,-0.99158,1e-05,1.07474]
[1779062000782,47.76,77413.0,0.0,-0.99169,1e-05,1.06189]
[1779062001784,47.76,77410.61,0.0,-0.99172,1e-05,1.05914]
[1779062004802,47.76,77399.46,0.0,-0.99183,1e-05,1.04641]
[1779062005809,47.76,77394.81,0.0,-0.99188,1e-05,1.04114]
[1779062007887,47.76,77421.55,0.0,-0.99161,1e-05,1.07175]
[1779062009846,47.76,77474.94,0.0,-0.99105,1e-05,1.13508]
[1779062010877,47.76,77475.07,0.0,-0.99105,1e-05,1.13524]
[1779062011872,47.76,77469.99,0.0,-0.99111,1e-05,1.12713]
[1779062012879,47.76,77462.42,0.0,-0.9912,1e-05,1.11802]
[1779062013887,47.76,77458.6,0.0,-0.99124,1e-05,1.11345]
[1779062016911,47.76,77457.21,0.0,-0.99125,1e-05,1.11178]
[1779062019929,47.76,77466.72,0.0,-0.99115,1e-05,1.12319]
[1779062021944,47.76,77472.59,0.0,-0.99109,1e-05,1.13027]
[1779062025971,47.76,77479.45,0.0,-0.99101,1e-05,1.1386]
[1779062031007,47.76,77480.25,0.0,-0.991,1e-05,1.13957]
[1779062032016,47.76,77471.48,0.0,-0.9911,1e-05,1.12893]
[1779062033433,47.76,77453.63,0.0,-0.99129,1e-05,1.10752]
[1779062034031,47.76,77453.63,0.0,-0.99129,1e-05,1.10752]
[1779062035037,47.76,77440.73,0.0,-0.99142,1e-05,1.09225]
[1779062037051,47.76,77435.42,0.0,-0.99148,1e-05,1.08602]
[1779062040072,47.76,77442.57,0.0,-0.9914,1e-05,1.09442]
[1779062045107,47.76,77442.69,0.0,-0.9914,1e-05,1.09456]
[1779062046123,47.76,77452.02,0.0,-0.99131,1e-05,1.1056]
[1779062051160,47.76,77433.07,0.0,-0.9915,1e-05,1.08327]
[1779062052167,47.76,77416.8,0.0,-0.99167,1e-05,1.06438]
[1779062053578,47.76,77407.5,0.0,-0.99176,1e-05,1.05371]
[1779062056195,47.76,77399.63,0.0,-0.99184,1e-05,1.04475]
[1779062061229,47.76,77397.25,0.0,-0.99187,1e-05,1.04205]
[1779062062237,47.76,77390.52,0.0,-0.99193,1e-05,1.03445]
[1779062067271,47.76,77398.02,0.0,-0.99186,1e-05,1.04292]
[1779062069292,47.76,77403.53,0.0,-0.9918,1e-05,1.04918]
[1779062073723,47.76,77390.59,0.0,-0.99195,1e-05,1.03269]
[1779062074326,47.76,77390.59,0.0,-0.99195,1e-05,1.03269]
[1779062079362,47.76,77386.31,0.0,-0.99199,1e-05,1.02789]
[1779062083795,47.76,77391.78,0.0,-0.99193,1e-05,1.03403]
[1779062087418,47.76,77385.75,0.0,-0.99199,1e-05,1.02726]
[1779062089432,47.76,77395.84,0.0,-0.99189,1e-05,1.03861]
[1779062094468,47.76,77398.72,0.0,-0.99187,1e-05,1.04186]
[1779062096484,47.76,77423.02,0.0,-0.99162,1e-05,1.06968]
[1779062097493,47.76,77423.02,0.0,-0.99162,1e-05,1.06968]
[1779062098503,47.76,77428.63,0.0,-0.99156,1e-05,1.07619]
[1779062101519,47.76,77423.4,0.0,-0.99162,1e-05,1.07012]
[1779062102526,47.76,77412.35,0.0,-0.99173,1e-05,1.05739]
[1779062103941,47.76,77413.84,0.0,-0.99171,1e-05,1.0591]
[1779062104540,47.76,77413.84,0.0,-0.99171,1e-05,1.0591]
[1779062105546,47.76,77420.01,0.0,-0.99165,1e-05,1.0662]
[1779062110582,47.76,77408.29,0.0,-0.99177,1e-05,1.05275]
[1779062111588,47.76,77409.98,0.0,-0.99175,1e-05,1.05468]
[1779062116626,47.76,77402.05,0.0,-0.99183,1e-05,1.04564]
[1779062121661,47.76,77406.3,0.0,-0.99179,1e-05,1.05048]
[1779062123675,47.76,77399.58,0.0,-0.99186,1e-05,1.04284]
[1779062125687,47.76,77397.28,0.0,-0.99188,1e-05,1.04023]
[1779062129715,47.76,77389.04,0.0,-0.99196,1e-05,1.03095]
[1779062134750,47.76,77388.19,0.0,-0.99198,1e-05,1.02816]
[1779062139785,47.76,77382.52,0.0,-0.99204,1e-05,1.02182]
[1779062144820,47.76,77388.27,0.0,-0.99198,1e-05,1.02825]
[1779062149857,47.76,77394.74,0.0,-0.99192,1e-05,1.03552]
[1779062151870,47.76,77399.76,0.0,-0.99187,1e-05,1.04119]
[1779062154890,47.76,77402.68,0.0,-0.99184,1e-05,1.0445]
[1779062156904,47.76,77408.04,0.0,-0.99179,1e-05,1.0506]
[1779062157911,47.76,77410.92,0.0,-0.99176,1e-05,1.05389]
[1779062159925,47.76,77414.4,0.0,-0.99172,1e-05,1.05787]
[1779062164961,47.76,77418.84,0.0,-0.99168,1e-05,1.06297]
[1779062165968,47.76,77420.53,0.0,-0.99166,1e-05,1.06492]
[1779062166974,47.76,77412.81,0.0,-0.99174,1e-05,1.05605]
[1779062168988,47.76,77412.74,0.0,-0.99174,1e-05,1.05597]
[1779062174067,47.76,77413.32,0.0,-0.99173,1e-05,1.05663]
[1779062176051,47.76,77430.36,0.0,-0.99156,1e-05,1.07631]
[1779062177059,47.76,77438.53,0.0,-0.99148,1e-05,1.08584]
[1779062178066,47.76,77437.62,0.0,-0.99149,1e-05,1.08478]
[1779062180080,47.76,77445.61,0.0,-0.9914,1e-05,1.09417]
[1779062181089,47.76,77448.41,0.0,-0.99137,1e-05,1.09747]
[1779062184108,47.76,77440.5,0.0,-0.99146,1e-05,1.08815]
[1779062189142,47.76,77435.37,0.0,-0.99151,1e-05,1.08215]
[1779062190149,47.76,77420.33,0.0,-0.99166,1e-05,1.06469]
[1779062191157,47.76,77415.02,0.0,-0.99173,1e-05,1.05671]
[1779062193178,47.76,77409.96,0.0,-0.99178,1e-05,1.05092]
[1779062194578,47.76,77423.69,0.0,-0.99164,1e-05,1.06669]
[1779062195188,47.76,77428.21,0.0,-0.9916,1e-05,1.07192]
[1779062199214,47.76,77430.39,0.0,-0.99157,1e-05,1.07445]
[1779062204653,47.76,77426.15,0.0,-0.99162,1e-05,1.06953]
[1779062209285,47.76,77422.07,0.0,-0.99166,1e-05,1.06482]
[1779062211299,47.76,77415.21,0.0,-0.99173,1e-05,1.05693]
[1779062214723,47.76,77408.2,0.0,-0.9918,1e-05,1.04892]
[1779062218350,47.76,77402.39,0.0,-0.99186,1e-05,1.04232]
[1779062221370,47.76,77397.19,0.0,-0.99191,1e-05,1.03644]
[1779062226404,47.76,77393.08,0.0,-0.99195,1e-05,1.03181]
[1779062231438,47.76,77389.68,0.0,-0.99198,1e-05,1.02799]
[1779062232445,47.76,77380.14,0.0,-0.99208,1e-05,1.01735]
[1779062233452,47.76,77368.34,0.0,-0.99219,1e-05,1.00431]
[1779062234865,47.76,77378.65,0.0,-0.99209,1e-05,1.01569]
[1779062237481,47.76,77382.3,0.0,-0.99206,1e-05,1.01975]
[1779062240501,47.76,77375.82,0.0,-0.99212,1e-05,1.01256]
[1779062245536,47.76,77371.19,0.0,-0.99216,1e-05,1.00744]
[1779062250574,47.76,77366.8,0.0,-0.9922,1e-05,1.00262]
[1779062251579,47.76,77373.09,0.0,-0.99216,1e-05,1.00773]
[1779062252587,47.76,77379.9,0.0,-0.99209,1e-05,1.01526]
[1779062253594,47.76,77390.14,0.0,-0.99199,1e-05,1.02667]
[1779062258627,47.76,77392.21,0.0,-0.99197,1e-05,1.02899]
[1779062260642,47.76,77399.6,0.0,-0.9919,1e-05,1.03731]
[1779062265085,47.76,77419.77,0.0,-0.9917,1e-05,1.06029]
[1779062265677,47.76,77419.77,0.0,-0.9917,1e-05,1.06029]
[1779062268703,47.76,77428.37,0.0,-0.99161,1e-05,1.07021]
[1779062271722,47.76,77434.67,0.0,-0.99154,1e-05,1.07753]
[1779062272728,47.76,77444.29,0.0,-0.99145,1e-05,1.08878]
[1779062273736,47.76,77451.33,0.0,-0.99137,1e-05,1.09708]
[1779062275157,47.76,77459.26,0.0,-0.99129,1e-05,1.10648]
[1779062277763,47.76,77446.83,0.0,-0.99142,1e-05,1.09177]
[1779062278771,47.76,77440.82,0.0,-0.99148,1e-05,1.08471]
[1779062279777,47.76,77439.25,0.0,-0.9915,1e-05,1.08287]
[1779062285234,47.76,77449.49,0.0,-0.99139,1e-05,1.0949]
[1779062285824,47.76,77449.49,0.0,-0.99139,1e-05,1.0949]
[1779062286831,47.76,77456.66,0.0,-0.99132,1e-05,1.10339]
[1779062287850,47.76,77464.27,0.0,-0.99124,1e-05,1.11246]
[1779062288856,47.76,77463.76,0.0,-0.99124,1e-05,1.11185]
[1779062291884,47.76,77458.24,0.0,-0.9913,1e-05,1.10527]
[1779062292891,47.76,77442.78,0.0,-0.99146,1e-05,1.08701]
[1779062293898,47.76,77436.04,0.0,-0.99153,1e-05,1.07913]
[1779062294905,47.76,77438.81,0.0,-0.9915,1e-05,1.08236]
[1779062299940,47.76,77440.29,0.0,-0.99149,1e-05,1.08409]
[1779062300947,47.76,77445.61,0.0,-0.99143,1e-05,1.09033]
[1779062301954,47.76,77448.5,0.0,-0.9914,1e-05,1.09374]
[1779062306990,47.76,77447.95,0.0,-0.99141,1e-05,1.09309]
[1779062309004,47.76,77441.23,0.0,-0.99148,1e-05,1.08519]
[1779062311023,47.76,77436.75,0.0,-0.99154,1e-05,1.07805]
[1779062316056,47.76,77436.28,0.0,-0.99154,1e-05,1.0775]
[1779062321088,47.76,77435.25,0.0,-0.99155,1e-05,1.07631]
[1779062323102,47.76,77426.49,0.0,-0.99164,1e-05,1.06615]
[1779062324109,47.76,77425.91,0.0,-0.99165,1e-05,1.06548]
[1779062328138,47.76,77418.56,0.0,-0.99172,1e-05,1.05702]
[1779062331158,47.76,77402.95,0.0,-0.99188,1e-05,1.03924]
[1779062332164,47.76,77397.48,0.0,-0.99193,1e-05,1.03307]
[1779062333172,47.76,77396.53,0.0,-0.99194,1e-05,1.032]
[1779062338207,47.76,77394.14,0.0,-0.99197,1e-05,1.02932]
[1779062340221,47.76,77388.96,0.0,-0.99202,1e-05,1.02352]
[1779062342235,47.76,77386.06,0.0,-0.99205,1e-05,1.02028]
[1779062346266,47.76,77395.67,0.0,-0.99195,1e-05,1.03104]
[1779062347273,47.76,77404.82,0.0,-0.99186,1e-05,1.04136]
[1779062348278,47.76,77411.21,0.0,-0.9918,1e-05,1.04862]
[1779062352306,47.76,77398.2,0.0,-0.99193,1e-05,1.03388]
[1779062353312,47.76,77392.04,0.0,-0.99199,1e-05,1.02696]
[1779062359358,47.76,77393.27,0.0,-0.99198,1e-05,1.02834]
[1779062362380,47.76,77385.62,0.0,-0.99205,1e-05,1.01979]
[1779062363388,47.76,77384.19,0.0,-0.99206,1e-05,1.0182]
[1779062365797,47.76,77379.84,0.0,-0.99211,1e-05,1.01337]
[1779062368429,47.76,77386.55,0.0,-0.99204,1e-05,1.02083]
[1779062371447,47.76,77391.81,0.0,-0.992,1e-05,1.02487]
[1779062376482,47.76,77394.22,0.0,-0.99198,1e-05,1.02757]
[1779062381523,47.76,77396.8,0.0,-0.99195,1e-05,1.03046]
[1779062386558,47.76,77398.09,0.0,-0.99194,1e-05,1.03191]
[1779062387565,47.76,77405.0,0.0,-0.99187,1e-05,1.03971]
[1779062388577,47.76,77414.14,0.0,-0.99178,1e-05,1.0501]
[1779062393608,47.76,77414.46,0.0,-0.99178,1e-05,1.05046]
[1779062398642,47.76,77410.66,0.0,-0.99182,1e-05,1.04613]
[1779062401669,47.76,77413.95,0.0,-0.99178,1e-05,1.04988]
[1779062403678,47.76,77410.7,0.0,-0.99182,1e-05,1.04618]
[1779062408717,47.76,77418.99,0.0,-0.99173,1e-05,1.05564]
[1779062409724,47.76,77413.16,0.0,-0.99179,1e-05,1.04898]
[1779062410730,47.76,77408.36,0.0,-0.99184,1e-05,1.04352]
[1779062411737,47.76,77413.45,0.0,-0.99179,1e-05,1.04931]
[1779062412745,47.76,77419.41,0.0,-0.99173,1e-05,1.05612]
[1779062416231,47.76,77411.45,0.0,-0.99181,1e-05,1.04703]
[1779062418787,47.76,77415.12,0.0,-0.99177,1e-05,1.05121]
[1779062420800,47.76,77409.06,0.0,-0.99183,1e-05,1.04431]
[1779062426301,47.76,77409.51,0.0,-0.99183,1e-05,1.04482]
[1779062430872,47.76,77403.8,0.0,-0.99189,1e-05,1.03835]
[1779062436371,47.76,77391.98,0.0,-0.99202,1e-05,1.02323]
[1779062436916,47.76,77391.98,0.0,-0.99202,1e-05,1.02323]
[1779062440947,47.76,77383.19,0.0,-0.9921,1e-05,1.01345]
[1779062442961,47.76,77382.38,0.0,-0.99211,1e-05,1.01255]
[1779062446992,47.76,77385.18,0.0,-0.99208,1e-05,1.01565]
[1779062449012,47.76,77393.0,0.0,-0.99201,1e-05,1.02437]
[1779062451021,47.76,77381.77,0.0,-0.99212,1e-05,1.01187]
[1779062452030,47.76,77380.57,0.0,-0.99213,1e-05,1.01055]
[1779062457070,47.76,77378.65,0.0,-0.99215,1e-05,1.00842]
[1779062458072,47.76,77369.29,0.0,-0.99224,1e-05,0.99814]
[1779062459079,47.76,77366.59,0.0,-0.99226,1e-05,0.99518]
[1779062463107,47.76,77359.59,0.0,-0.99233,1e-05,0.98756]
[1779062466129,47.76,77351.43,0.0,-0.9924,1e-05,0.97874]
[1779062467137,47.76,77340.88,0.0,-0.9925,1e-05,0.96743]
[1779062468148,47.76,77336.16,0.0,-0.99255,1e-05,0.96241]
[1779062469150,47.76,77336.16,0.0,-0.99255,1e-05,0.96241]
[1779062471164,47.76,77328.92,0.0,-0.99261,1e-05,0.95474]
[1779062475191,47.76,77326.0,0.0,-0.99264,1e-05,0.95167]
[1779062480227,47.76,77328.33,0.0,-0.99262,1e-05,0.95412]
[1779062485261,47.76,77321.82,0.0,-0.99268,1e-05,0.94727]
[1779062487279,47.76,77312.74,0.0,-0.99276,1e-05,0.93779]
[1779062488283,47.76,77307.68,0.0,-0.99281,1e-05,0.93254]
[1779062490298,47.76,77297.45,0.0,-0.9929,1e-05,0.922]
[1779062491304,47.76,77290.91,0.0,-0.99297,1e-05,0.91363]
[1779062492311,47.76,77292.75,0.0,-0.99295,1e-05,0.9155]
[1779062493318,47.76,77298.34,0.0,-0.9929,1e-05,0.92122]
[1779062494329,47.76,77303.77,0.0,-0.99285,1e-05,0.92679]
[1779062495332,47.76,77302.73,0.0,-0.99286,1e-05,0.92572]
[1779062497347,47.76,77290.95,0.0,-0.99297,1e-05,0.91367]
[1779062498359,47.76,77294.02,0.0,-0.99294,1e-05,0.9168]
[1779062500367,47.76,77304.89,0.0,-0.99284,1e-05,0.92795]
[1779062501374,47.76,77308.42,0.0,-0.99281,1e-05,0.93159]
[1779062504416,47.76,77299.97,0.0,-0.99289,1e-05,0.92289]
[1779062505426,47.76,77292.8,0.0,-0.99295,1e-05,0.91555]
[1779062506430,47.76,77286.31,0.0,-0.99301,1e-05,0.90895]
[1779062507437,47.76,77285.24,0.0,-0.99302,1e-05,0.90787]
[1779062512471,47.76,77278.09,0.0,-0.99308,1e-05,0.90065]
[1779062513478,47.76,77272.49,0.0,-0.99313,1e-05,0.89504]
[1779062514485,47.76,77269.77,0.0,-0.99315,1e-05,0.89232]
[1779062516500,47.76,77275.82,0.0,-0.9931,1e-05,0.89837]
[1779062517507,47.76,77274.91,0.0,-0.99311,1e-05,0.89746]
[1779062520532,47.76,77263.45,0.0,-0.9932,1e-05,0.88603]
[1779062521535,47.76,77250.57,0.0,-0.99331,1e-05,0.87332]
[1779062522542,47.76,77241.8,0.0,-0.99339,1e-05,0.86476]
[1779062523549,47.76,77233.23,0.0,-0.99346,1e-05,0.85646]
[1779062524559,47.76,77231.4,0.0,-0.99347,1e-05,0.85469]
[1779062527037,47.76,77214.94,0.0,-0.99361,1e-05,0.83896]
[1779062528597,47.76,77215.39,0.0,-0.9936,1e-05,0.83939]
[1779062533624,47.76,77213.4,0.0,-0.99362,1e-05,0.8375]
[1779062535639,47.76,77201.15,0.0,-0.99372,1e-05,0.82596]
[1779062537108,47.76,77182.39,0.0,-0.99386,1e-05,0.80856]
[1779062538660,47.76,77178.03,0.0,-0.9939,1e-05,0.80455]
[1779062541700,47.76,77188.99,0.0,-0.99381,1e-05,0.81465]
[1779062542689,47.76,77204.77,0.0,-0.99369,1e-05,0.82936]
[1779062543697,47.76,77220.69,0.0,-0.99356,1e-05,0.84443]
[1779062544703,47.76,77229.33,0.0,-0.99349,1e-05,0.8527]
[1779062545741,47.76,77230.81,0.0,-0.99348,1e-05,0.85412]
[1779062547187,47.76,77220.5,0.0,-0.99356,1e-05,0.84425]
[1779062548738,47.76,77216.25,0.0,-0.9936,1e-05,0.8402]
[1779062549750,47.76,77211.25,0.0,-0.99364,1e-05,0.83547]
[1779062550752,47.76,77204.31,0.0,-0.99369,1e-05,0.82893]
[1779062554781,47.76,77210.48,0.0,-0.99365,1e-05,0.83315]
[1779062555806,47.76,77221.23,0.0,-0.99357,1e-05,0.84334]
[1779062557258,47.76,77244.32,0.0,-0.99338,1e-05,0.86558]
[1779062557803,47.76,77244.32,0.0,-0.99338,1e-05,0.86558]
[1779062559815,47.76,77237.38,0.0,-0.99344,1e-05,0.85885]
[1779062560822,47.76,77231.23,0.0,-0.99349,1e-05,0.85292]
[1779062565859,47.76,77232.14,0.0,-0.99348,1e-05,0.85379]
[1779062569888,47.76,77228.1,0.0,-0.99351,1e-05,0.84991]
[1779062571901,47.76,77234.12,0.0,-0.99346,1e-05,0.8557]
[1779062572908,47.76,77245.51,0.0,-0.99337,1e-05,0.86674]
[1779062573914,47.76,77255.61,0.0,-0.99328,1e-05,0.87663]
[1779062575929,47.76,77260.79,0.0,-0.99324,1e-05,0.88174]
[1779062578952,47.76,77274.89,0.0,-0.99312,1e-05,0.89577]
[1779062579957,47.76,77281.09,0.0,-0.99307,1e-05,0.902]
[1779062583985,47.76,77289.76,0.0,-0.99299,1e-05,0.91077]
[1779062584992,47.76,77298.54,0.0,-0.99291,1e-05,0.91972]
[1779062589021,47.76,77290.13,0.0,-0.99299,1e-05,0.91114]
[1779062590029,47.76,77289.61,0.0,-0.99299,1e-05,0.91062]
[1779062591034,47.76,77277.23,0.0,-0.9931,1e-05,0.89812]
[1779062592040,47.76,77268.6,0.0,-0.99317,1e-05,0.88949]
[1779062595061,47.76,77260.42,0.0,-0.99324,1e-05,0.88138]
[1779062599089,47.76,77254.33,0.0,-0.99329,1e-05,0.87537]
[1779062600100,47.76,77243.54,0.0,-0.99338,1e-05,0.86482]
[1779062601103,47.76,77233.82,0.0,-0.99346,1e-05,0.85541]
[1779062602110,47.76,77241.04,0.0,-0.99341,1e-05,0.86239]
[1779062604124,47.76,77246.48,0.0,-0.99336,1e-05,0.86769]
[1779062606138,47.76,77238.42,0.0,-0.99343,1e-05,0.85986]
[1779062607638,47.76,77235.86,0.0,-0.99345,1e-05,0.85738]
[1779062609160,47.76,77230.17,0.0,-0.99349,1e-05,0.8519]
[1779062610167,47.76,77226.36,0.0,-0.99353,1e-05,0.84824]
[1779062612181,47.76,77240.07,0.0,-0.99343,1e-05,0.85983]
[1779062613189,47.76,77246.43,0.0,-0.99337,1e-05,0.86601]
[1779062614195,47.76,77246.67,0.0,-0.99337,1e-05,0.86624]
[1779062618221,47.76,77253.81,0.0,-0.99331,1e-05,0.87322]
[1779062623258,47.76,77255.52,0.0,-0.9933,1e-05,0.8749]
[1779062624265,47.76,77267.3,0.0,-0.9932,1e-05,0.88654]
[1779062625280,47.76,77280.16,0.0,-0.99309,1e-05,0.89939]
[1779062626278,47.76,77279.88,0.0,-0.99309,1e-05,0.89911]
[1779062629306,47.76,77272.24,0.0,-0.99315,1e-05,0.89146]
[1779062630313,47.76,77263.93,0.0,-0.99323,1e-05,0.8832]
[1779062631320,47.76,77259.06,0.0,-0.99327,1e-05,0.87839]
[1779062632328,47.76,77252.69,0.0,-0.99332,1e-05,0.87213]
[1779062633334,47.76,77259.46,0.0,-0.99326,1e-05,0.87878]
[1779062634341,47.76,77256.9,0.0,-0.99328,1e-05,0.87626]
[1779062637362,47.76,77244.64,0.0,-0.99339,1e-05,0.86427]
[1779062638370,47.76,77237.99,0.0,-0.99344,1e-05,0.85782]
[1779062639376,47.76,77237.83,0.0,-0.99344,1e-05,0.85767]
[1779062643409,47.76,77244.44,0.0,-0.99339,1e-05,0.86407]
[1779062644424,47.76,77261.45,0.0,-0.99325,1e-05,0.88074]
[1779062645424,47.76,77274.31,0.0,-0.99314,1e-05,0.89352]
[1779062646433,47.76,77265.08,0.0,-0.99322,1e-05,0.88434]
[1779062647440,47.76,77258.99,0.0,-0.99327,1e-05,0.87832]
[1779062648447,47.76,77258.02,0.0,-0.99328,1e-05,0.87736]
[1779062653481,47.76,77254.42,0.0,-0.99331,1e-05,0.87382]
[1779062654488,47.76,77249.23,0.0,-0.99335,1e-05,0.86874]
[1779062656502,47.76,77241.47,0.0,-0.99341,1e-05,0.86119]
[1779062658516,47.76,77237.33,0.0,-0.99345,1e-05,0.85718]
[1779062660530,47.76,77247.63,0.0,-0.99336,1e-05,0.86718]
[1779062661537,47.76,77249.28,0.0,-0.99335,1e-05,0.86879]
[1779062663553,47.76,77251.9,0.0,-0.99333,1e-05,0.87135]
[1779062664560,47.76,77259.15,0.0,-0.99327,1e-05,0.87847]
[1779062665565,47.76,77264.73,0.0,-0.99322,1e-05,0.88399]
[1779062666572,47.76,77264.37,0.0,-0.99322,1e-05,0.88363]
[1779062669593,47.76,77257.52,0.0,-0.99328,1e-05,0.87687]
[1779062670600,47.76,77252.09,0.0,-0.99333,1e-05,0.87154]
[1779062671607,47.76,77254.96,0.0,-0.99331,1e-05,0.87271]
[1779062676645,47.76,77263.92,0.0,-0.99324,1e-05,0.88154]
[1779062677649,47.76,77273.22,0.0,-0.99316,1e-05,0.89077]
[1779062678658,47.76,77269.48,0.0,-0.99319,1e-05,0.88705]
[1779062679664,47.76,77263.82,0.0,-0.99324,1e-05,0.88144]
[1779062680670,47.76,77258.95,0.0,-0.99328,1e-05,0.87663]
[1779062682690,47.76,77255.67,0.0,-0.99331,1e-05,0.87341]
[1779062686720,47.76,77261.74,0.0,-0.99326,1e-05,0.87938]
[1779062688731,47.76,77264.28,0.0,-0.99323,1e-05,0.88189]
[1779062693767,47.76,77265.76,0.0,-0.99322,1e-05,0.88336]
[1779062698803,47.76,77261.12,0.0,-0.99326,1e-05,0.87877]
[1779062700821,47.76,77258.05,0.0,-0.99329,1e-05,0.87575]
[1779062701825,47.76,77250.25,0.0,-0.99335,1e-05,0.86811]
[1779062703845,47.76,77243.76,0.0,-0.99341,1e-05,0.86179]
[1779062704849,47.76,77235.42,0.0,-0.99348,1e-05,0.85373]
[1779062705852,47.76,77230.14,0.0,-0.99352,1e-05,0.84866]
[1779062706860,47.76,77228.7,0.0,-0.99353,1e-05,0.84728]
[1779062708353,47.76,77220.09,0.0,-0.9936,1e-05,0.83907]
[1779062710888,47.76,77211.09,0.0,-0.99367,1e-05,0.83057]
[1779062711901,47.76,77200.05,0.0,-0.99376,1e-05,0.82023]
[1779062712909,47.76,77193.54,0.0,-0.99381,1e-05,0.81419]
[1779062713915,47.76,77176.23,0.0,-0.99395,1e-05,0.79829]
[1779062714921,47.76,77166.62,0.0,-0.99402,1e-05,0.78958]
[1779062716936,47.76,77162.29,0.0,-0.99405,1e-05,0.78568]
[1779062719960,47.76,77169.21,0.0,-0.994,1e-05,0.79192]
[1779062724994,47.76,77167.33,0.0,-0.99401,1e-05,0.79022]
[1779062728499,47.76,77181.43,0.0,-0.99391,1e-05,0.80304]
[1779062730037,47.76,77188.24,0.0,-0.99385,1e-05,0.80929]
[1779062732065,47.76,77172.52,0.0,-0.99399,1e-05,0.79339]
[1779062735095,47.76,77153.73,0.0,-0.99413,1e-05,0.77652]
[1779062736122,47.76,77139.42,0.0,-0.99424,1e-05,0.76387]
[1779062737129,47.76,77128.5,0.0,-0.99432,1e-05,0.75433]
[1779062738600,47.76,77121.67,0.0,-0.99437,1e-05,0.74842]
[1779062739191,47.76,77121.59,0.0,-0.99437,1e-05,0.74835]
[1779062741179,47.76,77109.61,0.0,-0.99445,1e-05,0.73807]
[1779062742169,47.76,77110.03,0.0,-0.99445,1e-05,0.73843]
[1779062743216,47.76,77120.76,0.0,-0.99437,1e-05,0.74763]
[1779062744183,47.76,77124.37,0.0,-0.99435,1e-05,0.75075]
[1779062747208,47.76,77115.43,0.0,-0.99441,1e-05,0.74305]
[1779062748671,47.76,77099.36,0.0,-0.99452,1e-05,0.72937]
[1779062750227,47.76,77099.59,0.0,-0.99452,1e-05,0.72957]
[1779062754257,47.76,77097.74,0.0,-0.99454,1e-05,0.728]
[1779062758749,47.76,77109.15,0.0,-0.99446,1e-05,0.73768]
[1779062760328,47.76,77111.68,0.0,-0.99444,1e-05,0.73984]
[1779062761313,47.76,77100.2,0.0,-0.99452,1e-05,0.73008]
[1779062762321,47.76,77095.03,0.0,-0.99456,1e-05,0.72572]
[1779062763342,47.76,77090.39,0.0,-0.99459,1e-05,0.72183]
[1779062766353,47.76,77086.67,0.0,-0.99461,1e-05,0.71872]
[1779062767361,47.76,77081.4,0.0,-0.99465,1e-05,0.71433]
[1779062768828,47.76,77071.39,0.0,-0.99472,1e-05,0.70607]
[1779062771389,47.76,77063.03,0.0,-0.99478,1e-05,0.69922]
[1779062775420,47.76,77043.92,0.0,-0.9949,1e-05,0.68379]
[1779062776427,47.76,77024.73,0.0,-0.99503,1e-05,0.66858]
[1779062777434,47.76,77025.22,0.0,-0.99503,1e-05,0.66897]
[1779062778922,47.76,77029.87,0.0,-0.995,1e-05,0.67263]
[1779062782470,47.76,77021.24,0.0,-0.99505,1e-05,0.66585]
[1779062783481,47.76,77024.6,0.0,-0.99503,1e-05,0.66848]
[1779062785499,47.76,77034.43,0.0,-0.99497,1e-05,0.67623]
[1779062786501,47.76,77050.93,0.0,-0.99486,1e-05,0.68942]
[1779062788517,47.76,77042.91,0.0,-0.99491,1e-05,0.68298]
[1779062789520,47.76,77049.15,0.0,-0.99487,1e-05,0.68799]
[1779062790527,47.76,77057.45,0.0,-0.99481,1e-05,0.69469]
[1779062791535,47.76,77059.0,0.0,-0.99481,1e-05,0.69456]
[1779062793550,47.76,77053.21,0.0,-0.99485,1e-05,0.68988]
[1779062794554,47.76,77045.13,0.0,-0.99491,1e-05,0.68339]
[1779062795562,47.76,77040.48,0.0,-0.99494,1e-05,0.67968]
[1779062797575,47.76,77033.59,0.0,-0.99498,1e-05,0.67421]
[1779062802610,47.76,77032.77,0.0,-0.99499,1e-05,0.67356]
[1779062804627,47.76,77041.03,0.0,-0.99493,1e-05,0.68012]
[1779062809672,47.76,77041.16,0.0,-0.99493,1e-05,0.68022]
[1779062814717,47.76,77044.28,0.0,-0.99491,1e-05,0.68271]
[1779062819747,47.76,77039.56,0.0,-0.99494,1e-05,0.67895]
[1779062823768,47.76,77045.98,0.0,-0.9949,1e-05,0.68407]
[1779062826790,47.76,77040.93,0.0,-0.99493,1e-05,0.68004]
[1779062830820,47.76,77049.87,0.0,-0.99487,1e-05,0.68719]
[1779062835852,47.76,77051.56,0.0,-0.99486,1e-05,0.68855]
[1779062840887,47.76,77053.21,0.0,-0.99485,1e-05,0.68988]
[1779062843909,47.76,77061.19,0.0,-0.9948,1e-05,0.69634]
[1779062844915,47.76,77070.56,0.0,-0.99473,1e-05,0.70398]
[1779062845922,47.76,77073.32,0.0,-0.99472,1e-05,0.70625]
[1779062850958,47.76,77072.54,0.0,-0.99472,1e-05,0.70561]
[1779062855995,47.76,77071.43,0.0,-0.99474,1e-05,0.7033]
[1779062858007,47.76,77077.14,0.0,-0.9947,1e-05,0.70799]
[1779062859016,47.76,77082.14,0.0,-0.99467,1e-05,0.71212]
[1779062860045,47.76,77084.88,0.0,-0.99465,1e-05,0.71439]
[1779062862043,47.76,77090.09,0.0,-0.99461,1e-05,0.71873]
[1779062865065,47.76,77095.92,0.0,-0.99457,1e-05,0.72361]
[1779062867075,47.76,77103.71,0.0,-0.99451,1e-05,0.73017]
[1779062869089,47.76,77110.61,0.0,-0.99447,1e-05,0.73602]
[1779062872112,47.76,77109.66,0.0,-0.99447,1e-05,0.73522]
[1779062873117,47.76,77111.13,0.0,-0.99446,1e-05,0.73647]
[1779062875131,47.76,77118.14,0.0,-0.99441,1e-05,0.74246]
[1779062879669,47.76,77119.26,0.0,-0.9944,1e-05,0.74342]
[1779062882180,47.76,77100.85,0.0,-0.99454,1e-05,0.72775]
[1779062883187,47.76,77080.57,0.0,-0.99468,1e-05,0.71082]
[1779062884194,47.76,77074.0,0.0,-0.99472,1e-05,0.7054]
[1779062885201,47.76,77074.63,0.0,-0.99472,1e-05,0.70592]
[1779062887216,47.76,77056.26,0.0,-0.99484,1e-05,0.69096]
[1779062888223,47.76,77044.97,0.0,-0.99492,1e-05,0.68189]
[1779062889745,47.76,77047.22,0.0,-0.9949,1e-05,0.68369]
[1779062892250,47.76,77054.09,0.0,-0.99486,1e-05,0.68921]
[1779062895271,47.76,77048.94,0.0,-0.99489,1e-05,0.68507]
[1779062896280,47.76,77045.83,0.0,-0.99491,1e-05,0.68258]
[1779062899814,47.76,77059.96,0.0,-0.99482,1e-05,0.69395]
[1779062901318,47.76,77059.8,0.0,-0.99482,1e-05,0.69382]
[1779062904334,47.76,77053.02,0.0,-0.99486,1e-05,0.68834]
[1779062905341,47.76,77047.47,0.0,-0.9949,1e-05,0.68389]
[1779062906349,47.76,77040.63,0.0,-0.99495,1e-05,0.67843]
[1779062907359,47.76,77038.95,0.0,-0.99496,1e-05,0.6771]
[1779062909886,47.76,77051.5,0.0,-0.99487,1e-05,0.68712]
[1779062911383,47.76,77053.74,0.0,-0.99487,1e-05,0.68754]
[1779062913397,47.76,77051.33,0.0,-0.99488,1e-05,0.68561]
[1779062914405,47.76,77040.71,0.0,-0.99495,1e-05,0.67713]
[1779062915411,47.76,77030.97,0.0,-0.99502,1e-05,0.66944]
[1779062916418,47.76,77029.77,0.0,-0.99503,1e-05,0.66849]
[1779062919957,47.76,77024.33,0.0,-0.99506,1e-05,0.66423]
[1779062921455,47.76,77030.23,0.0,-0.99502,1e-05,0.66885]
[1779062922465,47.76,77028.64,0.0,-0.99503,1e-05,0.66761]
[1779062924475,47.76,77019.5,0.0,-0.99509,1e-05,0.66047]
[1779062925483,47.76,77017.34,0.0,-0.99511,1e-05,0.65879]
[1779062927497,47.76,77008.84,0.0,-0.99516,1e-05,0.65222]
[1779062930034,47.76,76984.74,0.0,-0.99531,1e-05,0.6339]
[1779062931527,47.76,76977.13,0.0,-0.99536,1e-05,0.62821]
[1779062932533,47.76,76978.63,0.0,-0.99535,1e-05,0.62933]
[1779062937572,47.76,76974.87,0.0,-0.99537,1e-05,0.62653]
[1779062940100,47.76,76981.91,0.0,-0.99533,1e-05,0.63178]
[1779062941595,47.76,76984.51,0.0,-0.99531,1e-05,0.63373]
[1779062943610,47.76,76997.46,0.0,-0.99523,1e-05,0.64352]
[1779062944617,47.76,77012.96,0.0,-0.99513,1e-05,0.6554]
[1779062945623,47.76,77013.34,0.0,-0.99513,1e-05,0.65569]
[1779062946631,47.76,77001.94,0.0,-0.9952,1e-05,0.64693]
[1779062947637,47.76,77005.38,0.0,-0.99518,1e-05,0.64957]
[1779062950173,47.76,76989.01,0.0,-0.99528,1e-05,0.63712]
[1779062951667,47.76,76982.93,0.0,-0.99532,1e-05,0.63255]
[1779062952672,47.76,76979.97,0.0,-0.99534,1e-05,0.63033]
[1779062957707,47.76,76975.83,0.0,-0.99537,1e-05,0.62724]
[1779062960729,47.76,76970.28,0.0,-0.9954,1e-05,0.62312]
[1779062963749,47.76,76976.32,0.0,-0.99536,1e-05,0.62761]
[1779062964757,47.76,76977.86,0.0,-0.99535,1e-05,0.62875]
[1779062967785,47.76,76984.75,0.0,-0.99531,1e-05,0.63391]
[1779062970806,47.76,76978.76,0.0,-0.99535,1e-05,0.62943]
[1779062975842,47.76,76978.48,0.0,-0.99536,1e-05,0.62793]
[1779062980877,47.76,76977.31,0.0,-0.99537,1e-05,0.62706]
[1779062985914,47.76,76982.48,0.0,-0.99533,1e-05,0.63091]
[1779062990949,47.76,76976.26,0.0,-0.99537,1e-05,0.62628]
[1779062991953,47.76,76973.42,0.0,-0.99539,1e-05,0.62417]
[1779062992961,47.76,76959.29,0.0,-0.99547,1e-05,0.61376]
[1779062993967,47.76,76958.64,0.0,-0.99548,1e-05,0.61336]
[1779062999003,47.76,76956.49,0.0,-0.99549,1e-05,0.61183]
[1779063003038,47.76,76947.67,0.0,-0.99554,1e-05,0.60549]
[1779063006059,47.77,76939.99,0.0,-0.99558,1e-05,0.60086]
[1779063008077,47.77,76927.31,0.0,-0.99565,1e-05,0.59186]
[1779063009113,47.77,76910.64,0.0,-0.99575,1e-05,0.58019]
[1779063010088,47.78,76896.61,0.0,-0.99582,1e-05,0.57131]
[1779063011103,47.78,76888.88,0.0,-0.99586,1e-05,0.56602]
[1779063012106,47.79,76882.97,0.0,-0.99589,1e-05,0.5621]
[1779063013111,47.79,76888.94,0.0,-0.99586,1e-05,0.56627]
[1779063014140,47.79,76906.1,0.0,-0.99576,1e-05,0.57827]
[1779063015139,47.79,76916.28,0.0,-0.99571,1e-05,0.58538]
[1779063016144,47.8,76931.65,0.0,-0.99561,1e-05,0.597]
[1779063017150,47.8,76949.01,0.0,-0.99551,1e-05,0.60954]
[1779063018157,47.8,76948.92,0.0,-0.99551,1e-05,0.60949]
[1779063020191,47.8,76943.21,0.0,-0.99554,1e-05,0.60537]
[1779063021192,47.8,76929.27,0.0,-0.99562,1e-05,0.5954]
[1779063022206,47.8,76901.13,0.0,-0.99578,1e-05,0.57612]
[1779063023207,47.81,76885.58,0.0,-0.99587,1e-05,0.56552]
[1779063024211,47.81,76884.55,0.0,-0.99587,1e-05,0.56492]
[1779063027236,47.81,76872.84,0.0,-0.99593,1e-05,0.5573]
[1779063028252,47.81,76874.54,0.0,-0.99592,1e-05,0.55856]
[1779063030261,47.81,76872.74,0.0,-0.99593,1e-05,0.55757]
[1779063031269,47.82,76865.42,0.0,-0.99598,1e-05,0.55161]
[1779063032275,47.83,76865.57,0.0,-0.99597,1e-05,0.55295]
[1779063034292,47.85,76855.57,0.0,-0.99601,1e-05,0.54764]
[1779063035296,47.85,76866.41,0.0,-0.99595,1e-05,0.555]
[1779063036303,47.85,76868.99,0.0,-0.99593,1e-05,0.55685]
[1779063039356,47.87,76879.48,0.0,-0.99587,1e-05,0.56542]
[1779063040825,47.87,76909.23,0.0,-0.9957,1e-05,0.58616]
[1779063042357,47.87,76910.96,0.0,-0.99569,1e-05,0.58744]
[1779063044378,47.88,76918.7,0.0,-0.99564,1e-05,0.59348]
[1779063045377,47.88,76925.97,0.0,-0.99559,1e-05,0.59912]
[1779063046385,47.89,76924.25,0.0,-0.9956,1e-05,0.59824]
[1779063048398,47.89,76933.01,0.0,-0.99555,1e-05,0.6046]
[1779063049405,47.89,76940.05,0.0,-0.99551,1e-05,0.60971]
[1779063050906,47.89,76937.38,0.0,-0.99552,1e-05,0.60781]
[1779063053433,47.89,76935.2,0.0,-0.99553,1e-05,0.60627]
[1779063055452,47.89,76918.35,0.0,-0.99563,1e-05,0.59427]
[1779063056459,47.89,76895.49,0.0,-0.99576,1e-05,0.57828]
[1779063057466,47.89,76893.2,0.0,-0.99577,1e-05,0.57677]
[1779063059480,47.89,76884.1,0.0,-0.99582,1e-05,0.57067]
[1779063060981,47.89,76869.85,0.0,-0.9959,1e-05,0.56106]
[1779063061507,47.9,76869.34,0.0,-0.9959,1e-05,0.56082]
[1779063062555,47.9,76857.03,0.0,-0.99597,1e-05,0.55267]
[1779063063537,47.9,76857.53,0.0,-0.99596,1e-05,0.55313]
[1779063064556,47.9,76871.74,0.0,-0.99589,1e-05,0.56282]
[1779063065575,47.9,76874.81,0.0,-0.99587,1e-05,0.56501]
[1779063066567,47.9,76868.07,0.0,-0.9959,1e-05,0.56055]
[1779063067578,47.9,76862.04,0.0,-0.99594,1e-05,0.5566]
[1779063068582,47.91,76860.75,0.0,-0.99594,1e-05,0.55586]
[1779063071055,47.91,76888.08,0.0,-0.99579,1e-05,0.5748]
[1779063072611,47.91,76893.33,0.0,-0.99576,1e-05,0.57852]
[1779063073620,47.92,76891.41,0.0,-0.99576,1e-05,0.57801]
[1779063075640,47.94,76898.72,0.0,-0.99571,1e-05,0.58474]
[1779063076640,47.94,76910.13,0.0,-0.99564,1e-05,0.59284]
[1779063077647,47.94,76918.21,0.0,-0.9956,1e-05,0.59863]
[1779063078657,47.94,76916.44,0.0,-0.99561,1e-05,0.59742]
[1779063079662,47.94,76909.49,0.0,-0.99564,1e-05,0.59253]
[1779063081129,47.95,76892.12,0.0,-0.99574,1e-05,0.581]
[1779063082683,47.95,76898.76,0.0,-0.9957,1e-05,0.58571]
[1779063083691,47.95,76910.64,0.0,-0.99563,1e-05,0.59415]
[1779063084698,47.95,76916.71,0.0,-0.9956,1e-05,0.59852]
[1779063085704,47.95,76916.57,0.0,-0.9956,1e-05,0.59847]
[1779063086712,47.95,76927.44,0.0,-0.99553,1e-05,0.60631]
[1779063087721,47.95,76935.9,0.0,-0.99548,1e-05,0.61247]
[1779063088735,47.96,76937.05,0.0,-0.99547,1e-05,0.61349]
[1779063089739,47.96,76926.21,0.0,-0.99554,1e-05,0.60582]
[1779063091211,47.96,76922.04,0.0,-0.99557,1e-05,0.60164]
[1779063093766,47.96,76930.72,0.0,-0.99552,1e-05,0.60796]
[1779063094775,47.96,76932.6,0.0,-0.99551,1e-05,0.60935]
[1779063096795,47.96,76934.96,0.0,-0.99549,1e-05,0.61111]
[1779063098803,47.96,76943.31,0.0,-0.99544,1e-05,0.61723]
[1779063099810,47.96,76947.2,0.0,-0.99542,1e-05,0.6201]
[1779063101287,47.96,76955.33,0.0,-0.99537,1e-05,0.6261]
[1779063102832,47.96,76964.35,0.0,-0.99531,1e-05,0.63281]
[1779063103838,47.96,76973.23,0.0,-0.99526,1e-05,0.63948]
[1779063104846,47.96,76976.66,0.0,-0.99524,1e-05,0.64207]
[1779063106874,47.96,76987.97,0.0,-0.99517,1e-05,0.65067]
[1779063108881,47.96,76995.49,0.0,-0.99512,1e-05,0.65645]
[1779063109887,47.96,76999.22,0.0,-0.9951,1e-05,0.65933]
[1779063111898,47.96,77006.66,0.0,-0.99505,1e-05,0.66511]
[1779063112903,47.96,77013.11,0.0,-0.99501,1e-05,0.67015]
[1779063113908,47.96,77015.2,0.0,-0.99499,1e-05,0.67179]
[1779063115926,47.96,77020.38,0.0,-0.99496,1e-05,0.67588]
[1779063116931,47.96,77026.0,0.0,-0.99492,1e-05,0.68033]
[1779063117937,47.96,77028.45,0.0,-0.99491,1e-05,0.68228]
[1779063120966,47.96,77021.05,0.0,-0.99495,1e-05,0.67641]
[1779063122980,47.96,77018.34,0.0,-0.99497,1e-05,0.67427]
[1779063123987,47.96,77025.54,0.0,-0.99493,1e-05,0.67996]
[1779063124999,47.96,77027.82,0.0,-0.99491,1e-05,0.68178]
[1779063126036,47.96,77022.15,0.0,-0.99495,1e-05,0.67728]
[1779063127042,47.96,77007.95,0.0,-0.99504,1e-05,0.66612]
[1779063128053,47.96,77000.35,0.0,-0.99509,1e-05,0.66021]
[1779063129059,47.96,76999.7,0.0,-0.99509,1e-05,0.6597]
[1779063130066,47.96,76994.54,0.0,-0.99513,1e-05,0.65572]
[1779063131089,47.96,76987.79,0.0,-0.99517,1e-05,0.65054]
[1779063132083,47.96,76987.46,0.0,-0.99517,1e-05,0.65028]
[1779063134092,47.96,76973.85,0.0,-0.99526,1e-05,0.63994]
[1779063135100,47.96,76969.6,0.0,-0.99528,1e-05,0.63674]
[1779063136121,47.96,76956.3,0.0,-0.99536,1e-05,0.62682]
[1779063137118,47.96,76957.38,0.0,-0.99536,1e-05,0.62762]
[1779063138127,47.96,76967.88,0.0,-0.99529,1e-05,0.63545]
[1779063139133,47.96,76967.7,0.0,-0.99529,1e-05,0.63532]
[1779063140141,47.96,76975.28,0.0,-0.99525,1e-05,0.64102]
[1779063141147,47.96,76989.59,0.0,-0.99516,1e-05,0.65191]
[1779063142154,47.96,76994.65,0.0,-0.99513,1e-05,0.6558]
[1779063143162,47.96,76994.93,0.0,-0.99512,1e-05,0.65602]
[1779063148195,47.96,76997.11,0.0,-0.99511,1e-05,0.6577]
[1779063153236,47.96,76998.62,0.0,-0.99511,1e-05,0.65753]
[1779063157262,47.96,76990.01,0.0,-0.99516,1e-05,0.65091]
[1779063158269,47.96,76982.2,0.0,-0.99521,1e-05,0.64495]
[1779063159276,47.96,76980.82,0.0,-0.99522,1e-05,0.64391]
[1779063164313,47.96,76982.02,0.0,-0.99521,1e-05,0.64482]
[1779063169348,47.96,76978.46,0.0,-0.99524,1e-05,0.64212]
[1779063174383,47.96,76984.98,0.0,-0.9952,1e-05,0.64707]
[1779063175390,47.96,76988.79,0.0,-0.99517,1e-05,0.64998]
[1779063180425,47.96,76982.23,0.0,-0.99521,1e-05,0.64498]
[1779063182446,47.96,76959.04,0.0,-0.99536,1e-05,0.62756]
[1779063183453,47.96,76942.91,0.0,-0.99545,1e-05,0.61568]
[1779063184460,47.96,76944.09,0.0,-0.99545,1e-05,0.61654]
[1779063188492,47.96,76931.28,0.0,-0.99552,1e-05,0.60723]
[1779063189500,47.96,76926.96,0.0,-0.99555,1e-05,0.60414]
[1779063191514,47.96,76934.63,0.0,-0.9955,1e-05,0.60971]
[1779063192529,47.96,76947.73,0.0,-0.99542,1e-05,0.61928]
[1779063193530,47.96,76960.08,0.0,-0.99535,1e-05,0.6284]
[1779063194535,47.96,76975.93,0.0,-0.99525,1e-05,0.64027]
[1779063195542,47.96,76992.59,0.0,-0.99515,1e-05,0.65296]
[1779063196557,47.96,77000.31,0.0,-0.9951,1e-05,0.65891]
[1779063197556,47.96,77001.96,0.0,-0.99509,1e-05,0.66018]
[1779063200576,47.96,77012.92,0.0,-0.99502,1e-05,0.66872]
[1779063202093,47.96,77010.56,0.0,-0.99503,1e-05,0.66688]
[1779063204606,47.96,77004.29,0.0,-0.99507,1e-05,0.66199]
[1779063205613,47.96,77000.8,0.0,-0.9951,1e-05,0.65929]
[1779063206620,47.96,76994.05,0.0,-0.99514,1e-05,0.65408]
[1779063207627,47.96,76997.74,0.0,-0.99511,1e-05,0.65692]
[1779063210648,47.96,77002.68,0.0,-0.99508,1e-05,0.66074]
[1779063215685,47.96,77008.95,0.0,-0.99505,1e-05,0.66427]
[1779063216691,47.96,77013.65,0.0,-0.99502,1e-05,0.66794]
[1779063222233,47.96,77012.44,0.0,-0.99503,1e-05,0.66699]
[1779063227768,47.96,77010.99,0.0,-0.99504,1e-05,0.66586]
[1779063232306,47.96,77005.82,0.0,-0.99507,1e-05,0.66184]
[1779063236831,47.96,77009.47,0.0,-0.99505,1e-05,0.66468]
[1779063240859,47.96,77014.88,0.0,-0.99501,1e-05,0.6689]
[1779063242379,47.96,77005.43,0.0,-0.99508,1e-05,0.66153]
[1779063243882,47.96,77009.75,0.0,-0.99505,1e-05,0.66489]
[1779063244887,47.96,77017.92,0.0,-0.99499,1e-05,0.67129]
[1779063245894,47.96,77020.11,0.0,-0.99498,1e-05,0.67301]
[1779063250929,47.96,77024.86,0.0,-0.99495,1e-05,0.67676]
[1779063252450,47.96,77032.07,0.0,-0.9949,1e-05,0.68249]
[1779063253963,47.96,77038.53,0.0,-0.99486,1e-05,0.68765]
[1779063254957,47.96,77044.14,0.0,-0.99482,1e-05,0.69216]
[1779063255964,47.96,77043.4,0.0,-0.99483,1e-05,0.69157]
[1779063257979,47.96,77038.38,0.0,-0.99486,1e-05,0.68753]
[1779063258988,47.96,77038.77,0.0,-0.99486,1e-05,0.68785]
[1779063261001,47.96,77047.6,0.0,-0.9948,1e-05,0.69496]
[1779063262521,47.96,77054.23,0.0,-0.99475,1e-05,0.70034]
[1779063264028,47.96,77054.17,0.0,-0.99475,1e-05,0.70029]
[1779063269058,47.96,77057.69,0.0,-0.99473,1e-05,0.70316]
[1779063271070,47.96,77073.5,0.0,-0.99463,1e-05,0.71476]
[1779063272594,47.96,77077.45,0.0,-0.9946,1e-05,0.71804]
[1779063274100,47.96,77083.66,0.0,-0.99456,1e-05,0.72322]
[1779063275098,47.96,77095.69,0.0,-0.99448,1e-05,0.73335]
[1779063276107,47.96,77110.48,0.0,-0.99437,1e-05,0.74596]
[1779063277112,47.96,77118.75,0.0,-0.99431,1e-05,0.75309]
[1779063278119,47.96,77119.84,0.0,-0.9943,1e-05,0.75403]
[1779063280135,47.96,77127.18,0.0,-0.99425,1e-05,0.76042]
[1779063281141,47.96,77133.64,0.0,-0.9942,1e-05,0.76607]
[1779063282147,47.96,77132.99,0.0,-0.99421,1e-05,0.7655]
[1779063284160,47.96,77138.03,0.0,-0.99417,1e-05,0.76994]
[1779063286175,47.96,77132.53,0.0,-0.99421,1e-05,0.7651]
[1779063287182,47.96,77130.37,0.0,-0.99423,1e-05,0.76321]
[1779063288190,47.96,77138.56,0.0,-0.99416,1e-05,0.7704]
[1779063289197,47.96,77141.5,0.0,-0.99414,1e-05,0.773]
[1779063292216,47.96,77131.49,0.0,-0.99422,1e-05,0.76419]
[1779063293224,47.96,77130.63,0.0,-0.99422,1e-05,0.76343]
[1779063298289,47.96,77130.35,0.0,-0.99423,1e-05,0.76319]
[1779063300309,47.96,77136.04,0.0,-0.99418,1e-05,0.76818]
[1779063301310,47.96,77143.11,0.0,-0.99413,1e-05,0.77443]
[1779063302318,47.96,77138.46,0.0,-0.99417,1e-05,0.77031]
[1779063304330,47.96,77152.26,0.0,-0.99406,1e-05,0.78257]
[1779063305338,47.96,77145.82,0.0,-0.99411,1e-05,0.77683]
[1779063307351,47.96,77141.39,0.0,-0.99414,1e-05,0.7729]
[1779063309366,47.96,77134.82,0.0,-0.99419,1e-05,0.76711]
[1779063311379,47.96,77148.47,0.0,-0.99409,1e-05,0.77919]
[1779063312387,47.96,77153.92,0.0,-0.99405,1e-05,0.78405]
[1779063313393,47.96,77151.99,0.0,-0.99406,1e-05,0.78233]
[1779063315407,47.96,77159.1,0.0,-0.99401,1e-05,0.7887]
[1779063319443,47.96,77165.73,0.0,-0.99396,1e-05,0.79469]
[1779063320443,47.96,77161.03,0.0,-0.99399,1e-05,0.79044]
[1779063321450,47.96,77160.35,0.0,-0.994,1e-05,0.78983]
[1779063322461,47.96,77168.43,0.0,-0.99394,1e-05,0.79714]
[1779063323464,47.96,77171.22,0.0,-0.99392,1e-05,0.79967]
[1779063325479,47.96,77165.08,0.0,-0.99396,1e-05,0.7941]
[1779063326488,47.96,77146.17,0.0,-0.99411,1e-05,0.77714]
[1779063327492,47.96,77133.64,0.0,-0.9942,1e-05,0.76607]
[1779063328498,47.96,77131.08,0.0,-0.99422,1e-05,0.76383]
[1779063331520,47.96,77111.08,0.0,-0.99438,1e-05,0.74501]
[1779063332526,47.96,77097.91,0.0,-0.99447,1e-05,0.73378]
[1779063333533,47.96,77100.27,0.0,-0.99445,1e-05,0.73578]
[1779063335547,47.96,77107.3,0.0,-0.9944,1e-05,0.74177]
[1779063336554,47.96,77115.48,0.0,-0.99434,1e-05,0.74879]
[1779063337561,47.96,77118.64,0.0,-0.99432,1e-05,0.75152]
[1779063339577,47.96,77126.65,0.0,-0.99426,1e-05,0.75847]
[1779063340592,47.96,77114.38,0.0,-0.99435,1e-05,0.74784]
[1779063341600,47.96,77110.77,0.0,-0.99438,1e-05,0.74474]
[1779063343606,47.96,77100.76,0.0,-0.99445,1e-05,0.7362]
[1779063344613,47.96,77094.41,0.0,-0.9945,1e-05,0.73082]
[1779063345620,47.96,77092.88,0.0,-0.99451,1e-05,0.72953]
[1779063350658,47.96,77099.3,0.0,-0.99446,1e-05,0.73496]
[1779063352670,47.96,77103.66,0.0,-0.99443,1e-05,0.73866]
[1779063354683,47.96,77122.57,0.0,-0.99429,1e-05,0.75492]
[1779063355691,47.96,77135.46,0.0,-0.9942,1e-05,0.76617]
[1779063356697,47.96,77151.22,0.0,-0.99408,1e-05,0.78012]
[1779063357707,47.96,77155.25,0.0,-0.99405,1e-05,0.78372]
[1779063359718,47.96,77157.81,0.0,-0.99403,1e-05,0.78602]
[1779063360727,47.96,77150.9,0.0,-0.99408,1e-05,0.77984]
[1779063361739,47.96,77142.98,0.0,-0.99414,1e-05,0.7728]
[1779063363285,47.96,77140.41,0.0,-0.99416,1e-05,0.77053]
[1779063364759,47.96,77152.67,0.0,-0.99407,1e-05,0.78142]
[1779063365766,47.96,77156.19,0.0,-0.99404,1e-05,0.78456]
[1779063367781,47.96,77158.53,0.0,-0.99403,1e-05,0.78666]
[1779063373360,47.96,77160.44,0.0,-0.99401,1e-05,0.78838]
[1779063376862,47.96,77166.53,0.0,-0.99396,1e-05,0.79387]
[1779063377852,47.96,77169.97,0.0,-0.99394,1e-05,0.79699]
[1779063379867,47.96,77164.64,0.0,-0.99398,1e-05,0.79217]
[1779063381881,47.96,77159.01,0.0,-0.99402,1e-05,0.78709]
[1779063386915,47.96,77162.2,0.0,-0.994,1e-05,0.78996]
[1779063391950,47.96,77154.74,0.0,-0.99407,1e-05,0.78174]
[1779063395978,47.96,77164.77,0.0,-0.99399,1e-05,0.79075]
[1779063401013,47.96,77171.8,0.0,-0.99394,1e-05,0.79711]
[1779063403581,47.96,77189.19,0.0,-0.9938,1e-05,0.81303]
[1779063405043,47.96,77193.28,0.0,-0.99377,1e-05,0.81682]
[1779063406050,47.96,77198.96,0.0,-0.99372,1e-05,0.82209]
[1779063407056,47.96,77194.72,0.0,-0.99376,1e-05,0.81815]
[1779063409074,47.96,77203.53,0.0,-0.99369,1e-05,0.82636]
[1779063410079,47.96,77212.03,0.0,-0.99362,1e-05,0.83435]
[1779063411086,47.96,77217.86,0.0,-0.99357,1e-05,0.83986]
[1779063412102,47.96,77230.56,0.0,-0.99347,1e-05,0.85198]
[1779063413652,47.96,77251.05,0.0,-0.9933,1e-05,0.87183]
[1779063414110,47.96,77251.05,0.0,-0.9933,1e-05,0.87183]
[1779063415115,47.96,77251.42,0.0,-0.99329,1e-05,0.8722]
[1779063419142,47.96,77241.04,0.0,-0.99338,1e-05,0.86209]
[1779063420151,47.96,77235.53,0.0,-0.99343,1e-05,0.85676]
[1779063421156,47.96,77234.33,0.0,-0.99344,1e-05,0.8556]
[1779063423229,47.96,77213.48,0.0,-0.99361,1e-05,0.83572]
[1779063425190,47.96,77202.22,0.0,-0.9937,1e-05,0.82514]
[1779063426193,47.96,77198.75,0.0,-0.99372,1e-05,0.8219]
[1779063429214,47.96,77193.48,0.0,-0.99377,1e-05,0.817]
[1779063433793,47.96,77180.66,0.0,-0.99387,1e-05,0.80519]
[1779063435258,47.96,77175.45,0.0,-0.99391,1e-05,0.80043]
[1779063436264,47.96,77177.84,0.0,-0.99389,1e-05,0.80261]
[1779063437272,47.96,77183.21,0.0,-0.99385,1e-05,0.80753]
[1779063438279,47.96,77192.06,0.0,-0.99378,1e-05,0.81569]
[1779063439285,47.96,77200.21,0.0,-0.99371,1e-05,0.82326]
[1779063440293,47.96,77199.72,0.0,-0.99372,1e-05,0.8228]
[1779063442307,47.96,77209.49,0.0,-0.99364,1e-05,0.83195]
[1779063443314,47.96,77226.82,0.0,-0.9935,1e-05,0.8484]
[1779063444323,47.96,77227.63,0.0,-0.99349,1e-05,0.84917]
[1779063449363,47.96,77228.51,0.0,-0.99348,1e-05,0.85001]
[1779063451370,47.96,77234.93,0.0,-0.99344,1e-05,0.85456]
[1779063454392,47.96,77236.16,0.0,-0.99343,1e-05,0.85574]
[1779063459429,47.96,77227.04,0.0,-0.99351,1e-05,0.84699]
[1779063461450,47.96,77224.48,0.0,-0.99353,1e-05,0.84455]
[1779063466484,47.96,77222.9,0.0,-0.99354,1e-05,0.84305]
[1779063471518,47.96,77223.49,0.0,-0.99354,1e-05,0.84361]
[1779063476554,47.96,77217.42,0.0,-0.99359,1e-05,0.83784]
[1779063477566,47.96,77220.49,0.0,-0.99356,1e-05,0.84075]
[1779063481595,47.96,77214.31,0.0,-0.99361,1e-05,0.8349]
[1779063482600,47.96,77209.89,0.0,-0.99365,1e-05,0.83074]
[1779063486629,47.96,77204.94,0.0,-0.99369,1e-05,0.8261]
[1779063491664,47.96,77202.81,0.0,-0.9937,1e-05,0.82411]
[1779063493677,47.96,77209.69,0.0,-0.99365,1e-05,0.83055]
[1779063494685,47.96,77216.44,0.0,-0.99359,1e-05,0.83692]
[1779063498713,47.96,77212.17,0.0,-0.99363,1e-05,0.83289]
[1779063500727,47.96,77220.76,0.0,-0.99356,1e-05,0.84101]
[1779063501734,47.96,77225.91,0.0,-0.99352,1e-05,0.84591]
[1779063503748,47.96,77220.19,0.0,-0.99356,1e-05,0.84047]
[1779063508786,47.96,77219.95,0.0,-0.99357,1e-05,0.84024]
[1779063513821,47.96,77216.75,0.0,-0.9936,1e-05,0.83561]
[1779063514828,47.96,77210.22,0.0,-0.99366,1e-05,0.82946]
[1779063516843,47.96,77199.5,0.0,-0.99374,1e-05,0.81944]
[1779063517849,47.96,77190.96,0.0,-0.99381,1e-05,0.81154]
[1779063520870,47.96,77185.39,0.0,-0.99385,1e-05,0.80642]
[1779063525905,47.96,77178.95,0.0,-0.9939,1e-05,0.80053]
[1779063529935,47.96,77173.72,0.0,-0.99394,1e-05,0.79577]
[1779063534968,47.96,77176.67,0.0,-0.99392,1e-05,0.79845]
[1779063536982,47.96,77165.1,0.0,-0.99401,1e-05,0.78798]
[1779063541010,47.96,77170.14,0.0,-0.99397,1e-05,0.79253]
[1779063546055,47.96,77170.19,0.0,-0.99397,1e-05,0.79257]
[1779063548061,47.96,77163.06,0.0,-0.99402,1e-05,0.78615]
[1779063550076,47.96,77152.15,0.0,-0.99411,1e-05,0.7764]
[1779063552089,47.96,77146.68,0.0,-0.99415,1e-05,0.77155]
[1779063557125,47.96,77145.92,0.0,-0.99415,1e-05,0.77088]
[1779063559138,47.96,77140.15,0.0,-0.9942,1e-05,0.7658]
[1779063564731,47.96,77134.45,0.0,-0.99424,1e-05,0.7608]
[1779063567195,47.96,77123.91,0.0,-0.99432,1e-05,0.75164]
[1779063568202,47.96,77118.43,0.0,-0.99436,1e-05,0.74691]
[1779063571222,47.96,77112.7,0.0,-0.99441,1e-05,0.74053]
[1779063576257,47.96,77122.72,0.0,-0.99434,1e-05,0.74914]
[1779063577264,47.96,77122.0,0.0,-0.99434,1e-05,0.74851]
[1779063580291,47.96,77129.36,0.0,-0.99429,1e-05,0.75488]
[1779063585324,47.96,77124.99,0.0,-0.99432,1e-05,0.7511]
[1779063586335,47.96,77119.96,0.0,-0.99436,1e-05,0.74676]
[1779063587340,47.96,77114.52,0.0,-0.9944,1e-05,0.74209]
[1779063588348,47.96,77106.5,0.0,-0.99445,1e-05,0.73525]
[1779063589356,47.96,77094.39,0.0,-0.99454,1e-05,0.72503]
[1779063590361,47.96,77092.13,0.0,-0.99455,1e-05,0.72313]
[1779063594943,47.96,77084.87,0.0,-0.99461,1e-05,0.71707]
[1779063599423,47.96,77078.31,0.0,-0.99465,1e-05,0.71163]
[1779063600442,47.96,77076.63,0.0,-0.99466,1e-05,0.71025]
[1779063602458,47.96,77069.76,0.0,-0.99471,1e-05,0.7046]
[1779063605017,47.96,77080.45,0.0,-0.99464,1e-05,0.7134]
[1779063606481,47.96,77095.14,0.0,-0.99453,1e-05,0.72566]
[1779063607495,47.96,77098.87,0.0,-0.99451,1e-05,0.72879]
[1779063612519,47.96,77111.57,0.0,-0.99442,1e-05,0.73957]
[1779063613526,47.96,77131.05,0.0,-0.99428,1e-05,0.75635]
[1779063614533,47.96,77136.82,0.0,-0.99423,1e-05,0.76138]
[1779063615540,47.96,77133.82,0.0,-0.99425,1e-05,0.75876]
[1779063617574,47.96,77134.87,0.0,-0.99425,1e-05,0.75968]
[1779063619570,47.96,77146.16,0.0,-0.99416,1e-05,0.76959]
[1779063620578,47.96,77153.61,0.0,-0.99411,1e-05,0.77618]
[1779063621584,47.96,77158.35,0.0,-0.99407,1e-05,0.78041]
[1779063626619,47.96,77158.13,0.0,-0.99407,1e-05,0.78021]
[1779063628633,47.96,77152.39,0.0,-0.99412,1e-05,0.7751]
[1779063629640,47.96,77143.85,0.0,-0.99418,1e-05,0.76755]
[1779063630647,47.96,77135.73,0.0,-0.99424,1e-05,0.76043]
[1779063631655,47.96,77125.88,0.0,-0.99432,1e-05,0.75039]
[1779063633669,47.96,77114.47,0.0,-0.99441,1e-05,0.74058]
[1779063638707,47.96,77116.48,0.0,-0.99439,1e-05,0.7423]
[1779063639712,47.96,77125.32,0.0,-0.99433,1e-05,0.7499]
[1779063641724,47.96,77132.62,0.0,-0.99427,1e-05,0.75623]
[1779063646759,47.96,77136.8,0.0,-0.99424,1e-05,0.75987]
[1779063651793,47.96,77139.44,0.0,-0.99422,1e-05,0.76218]
[1779063656830,47.96,77142.03,0.0,-0.99421,1e-05,0.76445]
[1779063658844,47.96,77150.88,0.0,-0.99414,1e-05,0.77225]
[1779063661886,47.96,77160.97,0.0,-0.99406,1e-05,0.78123]
[1779063663878,47.96,77148.86,0.0,-0.99415,1e-05,0.77047]
[1779063668914,47.96,77156.35,0.0,-0.9941,1e-05,0.77711]
[1779063670943,47.96,77150.92,0.0,-0.99414,1e-05,0.77229]
[1779063672941,47.96,77160.7,0.0,-0.99407,1e-05,0.78098]
[1779063673950,47.96,77163.64,0.0,-0.99404,1e-05,0.78361]
[1779063675963,47.96,77168.82,0.0,-0.994,1e-05,0.78827]
[1779063681002,47.96,77169.78,0.0,-0.994,1e-05,0.78913]
[1779063685029,47.96,77158.72,0.0,-0.99408,1e-05,0.77922]
[1779063690064,47.96,77151.95,0.0,-0.99413,1e-05,0.7732]
[1779063695102,47.96,77156.08,0.0,-0.99411,1e-05,0.77535]
[1779063697116,47.96,77163.48,0.0,-0.99406,1e-05,0.78195]
[1779063698122,47.96,77171.46,0.0,-0.99399,1e-05,0.78911]
[1779063699132,47.96,77187.95,0.0,-0.99387,1e-05,0.80409]
[1779063700136,47.96,77197.44,0.0,-0.99379,1e-05,0.81282]
[1779063701145,47.96,77192.38,0.0,-0.99383,1e-05,0.80816]
[1779063706180,47.96,77187.76,0.0,-0.99387,1e-05,0.80392]
[1779063708194,47.96,77173.18,0.0,-0.99398,1e-05,0.79066]
[1779063709200,47.96,77166.88,0.0,-0.99403,1e-05,0.78499]
[1779063712221,47.96,77160.79,0.0,-0.99408,1e-05,0.77954]
[1779063713230,47.96,77154.14,0.0,-0.99413,1e-05,0.77363]
[1779063718267,47.96,77150.17,0.0,-0.99416,1e-05,0.77012]
[1779063723303,47.96,77155.28,0.0,-0.99412,1e-05,0.77464]
[1779063727331,47.96,77148.93,0.0,-0.99416,1e-05,0.76902]
[1779063732366,47.96,77153.82,0.0,-0.99413,1e-05,0.77334]
[1779063733375,47.96,77160.97,0.0,-0.99407,1e-05,0.7797]
[1779063735952,47.96,77137.34,0.0,-0.99425,1e-05,0.75885]
[1779063737401,47.96,77134.56,0.0,-0.99427,1e-05,0.75643]
[1779063739413,47.96,77126.96,0.0,-0.99433,1e-05,0.74984]
[1779063740421,47.96,77125.37,0.0,-0.99434,1e-05,0.74847]
[1779063742436,47.96,77112.49,0.0,-0.99443,1e-05,0.73743]
[1779063743442,47.96,77105.88,0.0,-0.99448,1e-05,0.73182]
[1779063744500,47.96,77102.75,0.0,-0.9945,1e-05,0.72917]
[1779063746024,47.96,77140.52,0.0,-0.99423,1e-05,0.76163]
[1779063747475,47.96,77160.19,0.0,-0.99408,1e-05,0.77901]
[1779063748479,47.96,77166.31,0.0,-0.99403,1e-05,0.78448]
[1779063749486,47.96,77164.42,0.0,-0.99405,1e-05,0.78279]
[1779063750494,47.96,77159.28,0.0,-0.99409,1e-05,0.7782]
[1779063751501,47.96,77155.84,0.0,-0.99412,1e-05,0.77362]
[1779063754521,47.96,77156.45,0.0,-0.99412,1e-05,0.77416]
[1779063756094,47.96,77150.22,0.0,-0.99417,1e-05,0.76865]
[1779063757542,47.96,77147.18,0.0,-0.99419,1e-05,0.76598]
[1779063761570,47.96,77154.84,0.0,-0.99413,1e-05,0.77274]
[1779063766605,47.96,77150.91,0.0,-0.99416,1e-05,0.76926]
[1779063771641,47.96,77147.26,0.0,-0.99419,1e-05,0.76605]
[1779063776675,47.96,77145.51,0.0,-0.9942,1e-05,0.76451]
[1779063778689,47.96,77138.76,0.0,-0.99425,1e-05,0.7586]
[1779063779696,47.96,77131.72,0.0,-0.9943,1e-05,0.75248]
[1779063780703,47.96,77131.66,0.0,-0.9943,1e-05,0.75243]
[1779063783725,47.96,77137.71,0.0,-0.99426,1e-05,0.75768]
[1779063784733,47.96,77139.03,0.0,-0.99425,1e-05,0.75884]
[1779063785744,47.96,77126.55,0.0,-0.99434,1e-05,0.74801]
[1779063787761,47.96,77124.89,0.0,-0.99435,1e-05,0.74658]
[1779063788762,47.96,77139.43,0.0,-0.99425,1e-05,0.75918]
[1779063789771,47.96,77144.57,0.0,-0.99421,1e-05,0.76368]
[1779063790777,47.96,77146.39,0.0,-0.99419,1e-05,0.76528]
[1779063795815,47.96,77144.65,0.0,-0.99421,1e-05,0.76375]
[1779063800846,47.96,77144.21,0.0,-0.99421,1e-05,0.76337]
[1779063805882,47.96,77148.74,0.0,-0.99418,1e-05,0.76735]
[1779063810916,47.96,77149.29,0.0,-0.99417,1e-05,0.76783]
[1779063812929,47.96,77156.38,0.0,-0.99413,1e-05,0.77259]
[1779063817967,47.96,77158.6,0.0,-0.99411,1e-05,0.77456]
[1779063819980,47.96,77152.02,0.0,-0.99416,1e-05,0.76873]
[1779063824009,47.96,77162.68,0.0,-0.99408,1e-05,0.77819]
[1779063828035,47.96,77155.79,0.0,-0.99414,1e-05,0.77207]
[1779063830049,47.96,77150.04,0.0,-0.99418,1e-05,0.76699]
[1779063835084,47.96,77151.76,0.0,-0.99417,1e-05,0.7685]
[1779063838106,47.96,77146.6,0.0,-0.9942,1e-05,0.76396]
[1779063843141,47.96,77143.56,0.0,-0.99423,1e-05,0.7613]
[1779063845154,47.96,77152.24,0.0,-0.99416,1e-05,0.76893]
[1779063850190,47.96,77156.88,0.0,-0.99413,1e-05,0.77303]
[1779063855224,47.96,77157.14,0.0,-0.99413,1e-05,0.77326]
[1779063860260,47.96,77154.3,0.0,-0.99415,1e-05,0.77075]
[1779063865298,47.96,77151.67,0.0,-0.99417,1e-05,0.76843]
[1779063866301,47.96,77138.73,0.0,-0.99426,1e-05,0.75708]
[1779063867309,47.96,77112.61,0.0,-0.99445,1e-05,0.73461]
[1779063868315,47.96,77106.1,0.0,-0.9945,1e-05,0.7291]
[1779063870330,47.96,77100.89,0.0,-0.99454,1e-05,0.72472]
[1779063871336,47.96,77095.21,0.0,-0.99459,1e-05,0.71852]
[1779063875365,47.96,77089.43,0.0,-0.99463,1e-05,0.71372]
[1779063880400,47.96,77090.16,0.0,-0.99462,1e-05,0.71432]
[1779063881408,47.96,77099.63,0.0,-0.99455,1e-05,0.72222]
[1779063883420,47.96,77094.44,0.0,-0.99459,1e-05,0.71788]
[1779063887009,47.96,77099.69,0.0,-0.99455,1e-05,0.72227]
[1779063889463,47.96,77104.64,0.0,-0.99452,1e-05,0.72642]
[1779063894497,47.96,77112.3,0.0,-0.99446,1e-05,0.73289]
[1779063899534,47.96,77115.38,0.0,-0.99444,1e-05,0.73551]
[1779063904569,47.96,77112.75,0.0,-0.99446,1e-05,0.73328]
[1779063907150,47.96,77103.96,0.0,-0.99452,1e-05,0.72585]
[1779063908596,47.96,77101.41,0.0,-0.99454,1e-05,0.72371]
[1779063912625,47.96,77106.49,0.0,-0.99451,1e-05,0.72798]
[1779063917221,47.96,77117.8,0.0,-0.99443,1e-05,0.73757]
[1779063918667,47.96,77126.13,0.0,-0.99437,1e-05,0.7447]
[1779063919693,47.96,77127.23,0.0,-0.99436,1e-05,0.74565]
[1779063921698,47.96,77114.19,0.0,-0.99445,1e-05,0.7345]
[1779063922705,47.96,77109.96,0.0,-0.99448,1e-05,0.73091]
[1779063924724,47.96,77107.85,0.0,-0.9945,1e-05,0.72913]
[1779063929760,47.96,77101.69,0.0,-0.99454,1e-05,0.72394]
[1779063931774,47.96,77093.94,0.0,-0.9946,1e-05,0.71603]
[1779063932788,47.96,77095.7,0.0,-0.99459,1e-05,0.7175]
[1779063933788,47.96,77101.84,0.0,-0.99455,1e-05,0.72263]
[1779063934797,47.96,77108.39,0.0,-0.9945,1e-05,0.72814]
[1779063935802,47.96,77115.29,0.0,-0.99445,1e-05,0.73398]
[1779063938823,47.96,77116.91,0.0,-0.99444,1e-05,0.73535]
[1779063940837,47.96,77121.97,0.0,-0.99441,1e-05,0.73967]
[1779063944870,47.96,77131.52,0.0,-0.99434,1e-05,0.74787]
[1779063945873,47.96,77134.25,0.0,-0.99432,1e-05,0.75022]
[1779063948894,47.96,77143.63,0.0,-0.99425,1e-05,0.75837]
[1779063949901,47.96,77145.07,0.0,-0.99424,1e-05,0.75963]
[1779063953928,47.96,77137.43,0.0,-0.99429,1e-05,0.75298]
[1779063956951,47.96,77142.74,0.0,-0.99426,1e-05,0.7576]
[1779063957959,47.96,77145.78,0.0,-0.99423,1e-05,0.76025]
[1779063959973,47.96,77150.97,0.0,-0.99419,1e-05,0.7648]
[1779063961985,47.96,77153.3,0.0,-0.99418,1e-05,0.76685]
[1779063964006,47.96,77142.35,0.0,-0.99426,1e-05,0.75726]
[1779063965014,47.96,77147.99,0.0,-0.99422,1e-05,0.76218]
[1779063966017,47.96,77143.62,0.0,-0.99425,1e-05,0.75836]
[1779063967025,47.96,77135.78,0.0,-0.99431,1e-05,0.75155]
[1779063971052,47.96,77129.79,0.0,-0.99435,1e-05,0.74637]
[1779063972058,47.96,77131.83,0.0,-0.99434,1e-05,0.74813]
[1779063973065,47.96,77136.75,0.0,-0.9943,1e-05,0.75239]
[1779063975082,47.96,77143.52,0.0,-0.99425,1e-05,0.75828]
[1779063977094,47.96,77148.81,0.0,-0.99421,1e-05,0.7629]
[1779063979108,47.96,77142.95,0.0,-0.99425,1e-05,0.75778]
[1779063982129,47.96,77134.68,0.0,-0.99431,1e-05,0.7506]
[1779063983136,47.96,77122.73,0.0,-0.9944,1e-05,0.74032]
[1779063985157,47.96,77111.13,0.0,-0.99448,1e-05,0.73045]
[1779063987163,47.96,77104.64,0.0,-0.99453,1e-05,0.72498]
[1779063992201,47.96,77107.94,0.0,-0.99452,1e-05,0.72631]
[1779063993205,47.96,77113.11,0.0,-0.99448,1e-05,0.73067]
[1779063995220,47.96,77118.13,0.0,-0.99444,1e-05,0.73493]
[1779064000254,47.96,77126.3,0.0,-0.99439,1e-05,0.7419]
[1779064001261,47.96,77141.42,0.0,-0.99428,1e-05,0.75496]
[1779064006297,47.96,77139.6,0.0,-0.99429,1e-05,0.75337]
[1779064009317,47.96,77133.24,0.0,-0.99434,1e-05,0.74787]
[1779064014358,47.96,77127.82,0.0,-0.99438,1e-05,0.74321]
[1779064019394,47.96,77133.04,0.0,-0.99434,1e-05,0.7477]
[1779064023423,47.96,77138.49,0.0,-0.9943,1e-05,0.75241]
[1779064024429,47.96,77145.37,0.0,-0.99425,1e-05,0.7584]
[1779064025437,47.96,77150.55,0.0,-0.99421,1e-05,0.76293]
[1779064027452,47.96,77145.48,0.0,-0.99425,1e-05,0.75849]
[1779064032489,47.96,77145.34,0.0,-0.99425,1e-05,0.75837]
[1779064034501,47.96,77131.43,0.0,-0.99435,1e-05,0.74631]
[1779064035508,47.96,77122.2,0.0,-0.99442,1e-05,0.7384]
[1779064038529,47.96,77127.91,0.0,-0.99437,1e-05,0.74328]
[1779064040543,47.96,77134.32,0.0,-0.99433,1e-05,0.7488]
[1779064043564,47.96,77122.77,0.0,-0.99441,1e-05,0.73888]
[1779064048599,47.96,77121.81,0.0,-0.99442,1e-05,0.73806]
[1779064053634,47.96,77118.43,0.0,-0.99445,1e-05,0.73373]
[1779064058670,47.96,77120.1,0.0,-0.99444,1e-05,0.73514]
[1779064063707,47.96,77118.31,0.0,-0.99445,1e-05,0.73362]
[1779064068285,47.96,77111.97,0.0,-0.9945,1e-05,0.72826]
[1779064069747,47.96,77108.17,0.0,-0.99453,1e-05,0.72506]
[1779064070753,47.96,77096.32,0.0,-0.99461,1e-05,0.71515]
[1779064071760,47.96,77088.17,0.0,-0.99467,1e-05,0.7084]
[1779064072767,47.96,77088.19,0.0,-0.99467,1e-05,0.70842]
[1779064075790,47.96,77095.7,0.0,-0.99461,1e-05,0.71463]
[1779064078355,47.96,77089.15,0.0,-0.99466,1e-05,0.70921]
[1779064083844,47.96,77087.73,0.0,-0.99467,1e-05,0.70804]
[1779064085860,47.96,77097.96,0.0,-0.9946,1e-05,0.71651]
[1779064086865,47.96,77102.88,0.0,-0.99456,1e-05,0.72062]
[1779064088429,47.96,77106.57,0.0,-0.99454,1e-05,0.72371]
[1779064091904,47.96,77113.53,0.0,-0.99449,1e-05,0.72957]
[1779064093918,47.96,77116.62,0.0,-0.99447,1e-05,0.73219]
[1779064096946,47.96,77109.24,0.0,-0.99452,1e-05,0.72596]
[1779064098508,47.96,77035.16,0.0,-0.99502,1e-05,0.66581]
[1779064098952,47.96,77035.16,0.0,-0.99502,1e-05,0.66581]
[1779064099967,47.96,77033.03,0.0,-0.99503,1e-05,0.66414]
[1779064100969,47.96,77038.61,0.0,-0.995,1e-05,0.66851]
[1779064101976,47.96,77044.71,0.0,-0.99496,1e-05,0.67332]
[1779064103003,47.96,77048.04,0.0,-0.99494,1e-05,0.67595]
[1779064104997,47.96,77062.43,0.0,-0.99484,1e-05,0.68744]
[1779064106004,47.96,77068.4,0.0,-0.9948,1e-05,0.69226]
[1779064107012,47.96,77069.45,0.0,-0.99479,1e-05,0.69311]
[1779064112048,47.96,77076.58,0.0,-0.99476,1e-05,0.69749]
[1779064116076,47.96,77085.25,0.0,-0.9947,1e-05,0.70458]
[1779064117089,47.96,77090.47,0.0,-0.99466,1e-05,0.70888]
[1779064118095,47.96,77094.35,0.0,-0.99463,1e-05,0.71208]
[1779064119103,47.96,77101.59,0.0,-0.99458,1e-05,0.7181]
[1779064120142,47.96,77103.54,0.0,-0.99457,1e-05,0.71973]
[1779064122124,47.96,77110.84,0.0,-0.99452,1e-05,0.72585]
[1779064127159,47.96,77110.17,0.0,-0.99452,1e-05,0.72529]
[1779064132198,47.96,77109.18,0.0,-0.99453,1e-05,0.72446]
[1779064134207,47.96,77114.62,0.0,-0.99449,1e-05,0.72904]
[1779064136221,47.96,77112.35,0.0,-0.99451,1e-05,0.72713]
[1779064139242,47.96,77104.68,0.0,-0.99456,1e-05,0.72068]
[1779064144278,47.96,77101.95,0.0,-0.99458,1e-05,0.7184]
[1779064146292,47.96,77110.11,0.0,-0.99452,1e-05,0.72524]
[1779064147309,47.96,77112.77,0.0,-0.9945,1e-05,0.72748]
[1779064150324,47.96,77119.14,0.0,-0.99446,1e-05,0.73287]
[1779064155359,47.96,77112.85,0.0,-0.9945,1e-05,0.72755]
[1779064156367,47.96,77100.88,0.0,-0.99459,1e-05,0.71751]
[1779064157373,47.96,77096.23,0.0,-0.99462,1e-05,0.71364]
[1779064159387,47.96,77095.98,0.0,-0.99462,1e-05,0.71344]
[1779064163420,47.96,77089.89,0.0,-0.99466,1e-05,0.7084]
[1779064164428,47.96,77071.46,0.0,-0.99479,1e-05,0.69333]
[1779064165434,47.96,77061.06,0.0,-0.99486,1e-05,0.68495]
[1779064166442,47.96,77061.91,0.0,-0.99485,1e-05,0.68563]
[1779064171476,47.96,77062.16,0.0,-0.99486,1e-05,0.68445]
[1779064174497,47.96,77069.34,0.0,-0.99482,1e-05,0.69022]
[1779064175507,47.96,77078.26,0.0,-0.99475,1e-05,0.69745]
[1779064180541,47.96,77082.54,0.0,-0.99473,1e-05,0.70095]
[1779064185576,47.96,77079.48,0.0,-0.99475,1e-05,0.69845]
[1779064187590,47.96,77072.41,0.0,-0.99479,1e-05,0.6927]
[1779064190611,47.96,77067.16,0.0,-0.99483,1e-05,0.68846]
[1779064192625,47.96,77074.07,0.0,-0.99478,1e-05,0.69405]
[1779064195646,47.96,77079.29,0.0,-0.99475,1e-05,0.69829]
[1779064196653,47.96,77084.27,0.0,-0.99471,1e-05,0.70236]
[1779064200683,47.96,77078.59,0.0,-0.99475,1e-05,0.69772]
[1779064201688,47.96,77071.77,0.0,-0.9948,1e-05,0.69219]
[1779064202696,47.96,77066.16,0.0,-0.99484,1e-05,0.68766]
[1779064203703,47.96,77056.01,0.0,-0.9949,1e-05,0.67953]
[1779064204709,47.96,77043.3,0.0,-0.99499,1e-05,0.66947]
[1779064206731,47.96,77036.41,0.0,-0.99503,1e-05,0.66407]
[1779064211758,47.96,77037.43,0.0,-0.99503,1e-05,0.66487]
[1779064214779,47.96,77032.06,0.0,-0.99506,1e-05,0.66068]
[1779064215787,47.96,77019.84,0.0,-0.99514,1e-05,0.65123]
[1779064220834,47.96,77022.15,0.0,-0.99512,1e-05,0.65301]
[1779064221835,47.96,77030.53,0.0,-0.99507,1e-05,0.65949]
[1779064222842,47.96,77037.57,0.0,-0.99503,1e-05,0.66498]
[1779064226870,47.96,77046.8,0.0,-0.99496,1e-05,0.67223]
[1779064230900,47.96,77054.55,0.0,-0.99491,1e-05,0.67837]
[1779064235934,47.96,77057.13,0.0,-0.99491,1e-05,0.67905]
[1779064239512,47.96,77064.89,0.0,-0.99486,1e-05,0.68525]
[1779064244997,47.96,77065.06,0.0,-0.99485,1e-05,0.68538]
[1779064250039,47.96,77062.42,0.0,-0.99487,1e-05,0.68327]
[1779064255070,47.96,77059.82,0.0,-0.99489,1e-05,0.68119]
[1779064259657,47.96,77048.55,0.0,-0.99496,1e-05,0.67224]
[1779064265144,47.96,77051.39,0.0,-0.99494,1e-05,0.67449]
[1779064266147,47.96,77056.72,0.0,-0.99491,1e-05,0.67872]
[1779064267154,47.96,77065.88,0.0,-0.99485,1e-05,0.68604]
[1779064268161,47.96,77068.91,0.0,-0.99483,1e-05,0.68848]
[1779064272193,47.96,77077.86,0.0,-0.99477,1e-05,0.69572]
[1779064273202,47.96,77081.33,0.0,-0.99474,1e-05,0.69855]
[1779064277228,47.96,77081.58,0.0,-0.99474,1e-05,0.69875]
[1779064279809,47.96,77096.07,0.0,-0.99464,1e-05,0.71065]
[1779064281262,47.96,77098.38,0.0,-0.99463,1e-05,0.71257]
[1779064284280,47.96,77105.06,0.0,-0.99458,1e-05,0.71812]
[1779064286293,47.96,77116.54,0.0,-0.9945,1e-05,0.72776]
[1779064287319,47.96,77121.0,0.0,-0.99447,1e-05,0.73153]
[1779064289328,47.96,77127.17,0.0,-0.99442,1e-05,0.73678]
[1779064291342,47.96,77127.99,0.0,-0.99443,1e-05,0.73601]
[1779064294360,47.96,77120.0,0.0,-0.99449,1e-05,0.72923]
[1779064297383,47.96,77125.71,0.0,-0.99444,1e-05,0.73407]
[1779064299395,47.96,77131.02,0.0,-0.99441,1e-05,0.7386]
[1779064303423,47.96,77140.65,0.0,-0.99434,1e-05,0.74686]
[1779064305436,47.96,77149.04,0.0,-0.99428,1e-05,0.75413]
[1779064307451,47.96,77154.56,0.0,-0.99423,1e-05,0.75894]
[1779064311478,47.96,77158.26,0.0,-0.99421,1e-05,0.76219]
[1779064316514,47.96,77152.82,0.0,-0.99425,1e-05,0.75742]
[1779064321552,47.96,77136.45,0.0,-0.99437,1e-05,0.74325]
[1779064322557,47.96,77126.26,0.0,-0.99444,1e-05,0.73454]
[1779064323571,47.96,77119.86,0.0,-0.99449,1e-05,0.72911]
[1779064324571,47.96,77120.16,0.0,-0.99448,1e-05,0.72936]
[1779064327594,47.96,77110.94,0.0,-0.99455,1e-05,0.7216]
[1779064328604,47.96,77101.84,0.0,-0.99461,1e-05,0.71401]
[1779064329609,47.96,77092.84,0.0,-0.99468,1e-05,0.70656]
[1779064330615,47.96,77093.23,0.0,-0.99467,1e-05,0.70688]
[1779064332632,47.96,77085.06,0.0,-0.99473,1e-05,0.70018]
[1779064333637,47.96,77081.46,0.0,-0.99475,1e-05,0.69724]
[1779064335650,47.96,77070.27,0.0,-0.99483,1e-05,0.68818]
[1779064336657,47.96,77065.08,0.0,-0.99486,1e-05,0.68401]
[1779064337665,47.96,77063.7,0.0,-0.99487,1e-05,0.68291]
[1779064341694,47.96,77070.66,0.0,-0.99483,1e-05,0.6885]
[1779064343706,47.96,77092.1,0.0,-0.99468,1e-05,0.70595]
[1779064344718,47.96,77092.1,0.0,-0.99468,1e-05,0.70595]
[1779064345724,47.96,77092.8,0.0,-0.99468,1e-05,0.70653]
[1779064350760,47.96,77092.12,0.0,-0.99468,1e-05,0.70597]
[1779064355794,47.96,77082.98,0.0,-0.99475,1e-05,0.69707]
[1779064360829,47.96,77080.8,0.0,-0.99477,1e-05,0.6953]
[1779064362843,47.96,77064.98,0.0,-0.99487,1e-05,0.68255]
[1779064363850,47.96,77058.56,0.0,-0.99492,1e-05,0.67743]
[1779064365864,47.96,77051.5,0.0,-0.99496,1e-05,0.67183]
[1779064369893,47.96,77046.41,0.0,-0.995,1e-05,0.66782]
[1779064373920,47.96,77052.77,0.0,-0.99496,1e-05,0.67284]
[1779064378957,47.96,77042.67,0.0,-0.99502,1e-05,0.66489]
[1779064379962,47.96,77037.09,0.0,-0.99506,1e-05,0.66054]
[1779064381977,47.96,77023.98,0.0,-0.99514,1e-05,0.6504]
[1779064382984,47.96,77015.42,0.0,-0.9952,1e-05,0.64385]
[1779064385032,47.96,77017.83,0.0,-0.99518,1e-05,0.64569]
[1779064388021,47.96,77028.05,0.0,-0.99512,1e-05,0.65353]
[1779064390596,47.96,76991.44,0.0,-0.99535,1e-05,0.6258]
[1779064391043,47.96,76991.44,0.0,-0.99535,1e-05,0.6258]
[1779064394063,47.96,76997.24,0.0,-0.99531,1e-05,0.63013]
[1779064398091,47.96,76989.94,0.0,-0.99535,1e-05,0.62469]
[1779064399099,47.96,76977.56,0.0,-0.99543,1e-05,0.61555]
[1779064402119,47.96,76965.85,0.0,-0.9955,1e-05,0.60705]
[1779064407155,47.96,76970.4,0.0,-0.99547,1e-05,0.61044]
[1779064409169,47.96,76979.65,0.0,-0.99542,1e-05,0.61723]
[1779064414210,47.96,76982.85,0.0,-0.99541,1e-05,0.61831]
[1779064418252,47.96,76989.6,0.0,-0.99536,1e-05,0.62332]
[1779064419253,47.96,76995.86,0.0,-0.99533,1e-05,0.62798]
[1779064420314,47.96,76996.66,0.0,-0.99532,1e-05,0.62857]
[1779064423279,47.96,76991.56,0.0,-0.99535,1e-05,0.62478]
[1779064428314,47.96,76996.99,0.0,-0.99532,1e-05,0.62882]
[1779064433349,47.96,77004.31,0.0,-0.99527,1e-05,0.63431]
[1779064437379,47.96,77004.06,0.0,-0.99528,1e-05,0.63412]
[1779064438386,47.96,76990.98,0.0,-0.99536,1e-05,0.62434]
[1779064439392,47.96,76980.27,0.0,-0.99542,1e-05,0.61644]
[1779064440954,47.96,76977.06,0.0,-0.99544,1e-05,0.6141]
[1779064442414,47.96,76969.49,0.0,-0.99549,1e-05,0.6086]
[1779064443421,47.97,76964.98,0.0,-0.99551,1e-05,0.60536]
[1779064444428,47.97,76953.72,0.0,-0.99558,1e-05,0.59729]
[1779064445435,47.97,76941.77,0.0,-0.99565,1e-05,0.58884]
[1779064446454,47.97,76939.29,0.0,-0.99566,1e-05,0.58716]
[1779064448462,47.97,76944.73,0.0,-0.99563,1e-05,0.59113]
[1779064451025,47.97,76943.64,0.0,-0.99563,1e-05,0.59053]
[1779064453499,47.97,76936.12,0.0,-0.99568,1e-05,0.58535]
[1779064454504,47.97,76914.86,0.0,-0.9958,1e-05,0.57063]
[1779064455512,47.97,76905.27,0.0,-0.99585,1e-05,0.56416]
[1779064456522,47.97,76908.21,0.0,-0.99583,1e-05,0.56628]
[1779064459542,47.98,76916.77,0.0,-0.99578,1e-05,0.57247]
[1779064460555,47.98,76922.53,0.0,-0.99575,1e-05,0.57654]
[1779064461554,47.98,76927.47,0.0,-0.99572,1e-05,0.58006]
[1779064462564,47.98,76922.4,0.0,-0.99575,1e-05,0.57661]
[1779064463568,47.98,76913.19,0.0,-0.9958,1e-05,0.57033]
[1779064464575,47.98,76908.91,0.0,-0.99582,1e-05,0.56749]
[1779064469613,47.99,76901.88,0.0,-0.99586,1e-05,0.56317]
[1779064470619,47.99,76902.99,0.0,-0.99585,1e-05,0.56404]
[1779064471626,47.99,76909.19,0.0,-0.99582,1e-05,0.56718]
[1779064472634,47.99,76913.42,0.0,-0.9958,1e-05,0.57018]
[1779064474648,48.0,76920.08,0.0,-0.99576,1e-05,0.57496]
[1779064475657,48.0,76928.56,0.0,-0.99571,1e-05,0.58095]
[1779064476663,48.0,76934.89,0.0,-0.99567,1e-05,0.58546]
[1779064477669,48.0,76941.57,0.0,-0.99563,1e-05,0.59024]
[1779064478679,48.0,76945.05,0.0,-0.99561,1e-05,0.59277]
[1779064483716,48.0,76947.02,0.0,-0.9956,1e-05,0.59444]
[1779064485730,48.0,76937.92,0.0,-0.99565,1e-05,0.5881]
[1779064486738,48.0,76936.26,0.0,-0.99566,1e-05,0.58699]
[1779064491773,48.01,76934.77,0.0,-0.99567,1e-05,0.58628]
[1779064493787,48.01,76939.61,0.0,-0.99564,1e-05,0.58982]
[1779064496808,48.01,76945.06,0.0,-0.99561,1e-05,0.59386]
[1779064497827,48.01,76956.87,0.0,-0.99554,1e-05,0.60236]
[1779064498826,48.01,76966.58,0.0,-0.99548,1e-05,0.60942]
[1779064499840,48.01,76977.52,0.0,-0.99541,1e-05,0.61744]
[1779064500840,48.01,76983.98,0.0,-0.99537,1e-05,0.62221]
[1779064501877,48.01,76992.61,0.0,-0.99532,1e-05,0.62862]
[1779064502873,48.01,76999.93,0.0,-0.99527,1e-05,0.6341]
[1779064503885,48.01,77012.21,0.0,-0.9952,1e-05,0.64339]
[1779064504888,48.01,77013.99,0.0,-0.99519,1e-05,0.64475]
[1779064506904,48.01,77008.34,0.0,-0.99522,1e-05,0.64045]
[1779064507949,48.01,77002.18,0.0,-0.99526,1e-05,0.6358]
[1779064508948,48.01,76984.11,0.0,-0.99537,1e-05,0.62231]
[1779064509954,48.01,76973.76,0.0,-0.99543,1e-05,0.61469]
[1779064510961,48.01,76972.92,0.0,-0.99544,1e-05,0.61408]
[1779064514995,48.01,76966.37,0.0,-0.99548,1e-05,0.60934]
[1779064517009,48.01,76972.57,0.0,-0.99544,1e-05,0.6139]
[1779064520030,48.01,76984.85,0.0,-0.99537,1e-05,0.62297]
[1779064521036,48.01,76992.06,0.0,-0.99532,1e-05,0.62833]
[1779064522044,48.01,76994.03,0.0,-0.99531,1e-05,0.6298]
[1779064524060,48.01,77001.36,0.0,-0.99526,1e-05,0.63529]
[1779064525066,48.01,77006.51,0.0,-0.99523,1e-05,0.63918]
[1779064526077,48.01,77007.88,0.0,-0.99522,1e-05,0.64022]
[1779064529096,48.01,77017.56,0.0,-0.99516,1e-05,0.64759]
[1779064530101,48.01,77018.22,0.0,-0.99516,1e-05,0.64809]
[1779064532116,48.01,77012.49,0.0,-0.9952,1e-05,0.64239]
[1779064533121,48.01,77019.34,0.0,-0.99516,1e-05,0.64761]
[1779064534128,48.01,77023.93,0.0,-0.99513,1e-05,0.65113]
[1779064539163,48.01,77030.74,0.0,-0.99509,1e-05,0.65639]
[1779064540171,48.01,77035.77,0.0,-0.99506,1e-05,0.66029]
[1779064541178,48.01,77050.29,0.0,-0.99496,1e-05,0.67166]
[1779064542184,48.01,77055.85,0.0,-0.99492,1e-05,0.67606]
[1779064543190,48.01,77065.2,0.0,-0.99486,1e-05,0.68351]
[1779064544199,48.01,77071.83,0.0,-0.99482,1e-05,0.68884]
[1779064546214,48.01,77085.14,0.0,-0.99473,1e-05,0.69964]
[1779064547220,48.01,77089.43,0.0,-0.9947,1e-05,0.70315]
[1779064548232,48.01,77080.59,0.0,-0.99476,1e-05,0.69593]
[1779064550241,48.01,77086.24,0.0,-0.99472,1e-05,0.70054]
[1779064551752,48.01,77093.97,0.0,-0.99467,1e-05,0.70688]
[1779064557290,48.01,77086.83,0.0,-0.99472,1e-05,0.70102]
[1779064559304,48.01,77080.91,0.0,-0.99476,1e-05,0.69619]
[1779064564346,48.01,77075.12,0.0,-0.9948,1e-05,0.6915]
[1779064565353,48.01,77073.8,0.0,-0.9948,1e-05,0.69043]
[1779064567367,48.01,77085.33,0.0,-0.99473,1e-05,0.69979]
[1779064568374,48.01,77089.98,0.0,-0.99469,1e-05,0.7036]
[1779064570388,48.01,77094.02,0.0,-0.99467,1e-05,0.70692]
[1779064574417,48.01,77099.62,0.0,-0.99463,1e-05,0.71154]
[1779064576432,48.01,77101.32,0.0,-0.99462,1e-05,0.71295]
[1779064581966,48.01,77094.89,0.0,-0.99466,1e-05,0.70764]
[1779064583489,48.01,77090.54,0.0,-0.99469,1e-05,0.70406]
[1779064584497,48.01,77097.04,0.0,-0.99465,1e-05,0.70941]
[1779064585503,48.01,77101.61,0.0,-0.99461,1e-05,0.71319]
[1779064586510,48.01,77100.74,0.0,-0.99462,1e-05,0.71247]
[1779064588524,48.01,77090.3,0.0,-0.99469,1e-05,0.70386]
[1779064589531,48.01,77086.58,0.0,-0.99472,1e-05,0.70081]
[1779064590538,48.01,77078.97,0.0,-0.99477,1e-05,0.69461]
[1779064592047,48.01,77076.61,0.0,-0.9948,1e-05,0.6913]
[1779064595573,48.01,77082.24,0.0,-0.99476,1e-05,0.69586]
[1779064598595,48.01,77077.18,0.0,-0.99479,1e-05,0.69176]
[1779064603635,48.01,77077.06,0.0,-0.99479,1e-05,0.69166]
[1779064607663,48.01,77080.45,0.0,-0.99477,1e-05,0.69441]
[1779064608669,48.01,77081.52,0.0,-0.99476,1e-05,0.69528]
[1779064613705,48.01,77084.66,0.0,-0.99474,1e-05,0.69783]
[1779064615718,48.01,77096.68,0.0,-0.99466,1e-05,0.70769]
[1779064616725,48.01,77103.6,0.0,-0.99461,1e-05,0.71341]
[1779064617733,48.01,77101.95,0.0,-0.99462,1e-05,0.71204]
[1779064622264,48.01,77090.97,0.0,-0.9947,1e-05,0.70299]
[1779064623780,48.01,77084.85,0.0,-0.99474,1e-05,0.69799]
[1779064624786,48.01,77077.49,0.0,-0.99479,1e-05,0.69201]
[1779064625793,48.01,77074.0,0.0,-0.99481,1e-05,0.68919]
[1779064627807,48.01,77072.37,0.0,-0.99482,1e-05,0.68788]
[1779064629821,48.01,77080.78,0.0,-0.99477,1e-05,0.69468]
[1779064630829,48.01,77087.91,0.0,-0.99472,1e-05,0.70049]
[1779064631836,48.01,77087.52,0.0,-0.99472,1e-05,0.70017]
[1779064633850,48.01,77082.39,0.0,-0.99476,1e-05,0.69599]
[1779064637877,48.01,77071.63,0.0,-0.99483,1e-05,0.68728]
[1779064638884,48.01,77067.2,0.0,-0.99486,1e-05,0.68373]
[1779064640901,48.01,77064.22,0.0,-0.99488,1e-05,0.68134]
[1779064645940,48.01,77065.25,0.0,-0.99487,1e-05,0.68217]
[1779064646941,48.01,77072.01,0.0,-0.99483,1e-05,0.68759]
[1779064647949,48.01,77078.26,0.0,-0.99478,1e-05,0.69263]
[1779064648960,48.01,77079.25,0.0,-0.99478,1e-05,0.69344]
[1779064653993,48.01,77083.47,0.0,-0.99476,1e-05,0.69545]
[1779064657014,48.01,77093.09,0.0,-0.99469,1e-05,0.70331]
[1779064658021,48.01,77092.52,0.0,-0.9947,1e-05,0.70284]
[1779064661046,48.01,77084.98,0.0,-0.99475,1e-05,0.69668]
[1779064662053,48.01,77082.05,0.0,-0.99477,1e-05,0.6943]
[1779064667090,48.01,77089.12,0.0,-0.99472,1e-05,0.70006]
[1779064668095,48.01,77099.07,0.0,-0.99465,1e-05,0.70823]
[1779064669103,48.01,77101.24,0.0,-0.99464,1e-05,0.71002]
[1779064673130,48.01,77113.21,0.0,-0.99455,1e-05,0.71998]
[1779064674137,48.01,77126.31,0.0,-0.99446,1e-05,0.73101]
[1779064675152,48.01,77134.94,0.0,-0.9944,1e-05,0.73836]
[1779064676160,48.01,77126.75,0.0,-0.99446,1e-05,0.73139]
[1779064677160,48.01,77121.4,0.0,-0.9945,1e-05,0.72686]
[1779064678167,48.01,77122.02,0.0,-0.99449,1e-05,0.72738]
[1779064681215,48.01,77127.51,0.0,-0.99445,1e-05,0.73203]
[1779064682202,48.01,77115.72,0.0,-0.99454,1e-05,0.72208]
[1779064683210,48.01,77092.19,0.0,-0.9947,1e-05,0.70257]
[1779064684216,48.01,77088.42,0.0,-0.99473,1e-05,0.69949]
[1779064687240,48.01,77086.94,0.0,-0.99474,1e-05,0.69828]
[1779064692277,48.01,77084.99,0.0,-0.99475,1e-05,0.69669]
[1779064697310,48.01,77083.73,0.0,-0.99476,1e-05,0.69567]
[1779064702345,48.01,77081.91,0.0,-0.99477,1e-05,0.69419]
[1779064704363,48.01,77073.93,0.0,-0.99482,1e-05,0.68774]
[1779064709395,48.01,77066.14,0.0,-0.99488,1e-05,0.68149]
[1779064710401,48.01,77059.24,0.0,-0.99492,1e-05,0.67599]
[1779064712908,48.01,77048.37,0.0,-0.995,1e-05,0.66605]
[1779064714432,48.01,77043.08,0.0,-0.99504,1e-05,0.66191]
[1779064715438,48.01,77048.98,0.0,-0.995,1e-05,0.66653]
[1779064716445,48.01,77056.23,0.0,-0.99495,1e-05,0.67223]
[1779064717453,48.01,77063.0,0.0,-0.99491,1e-05,0.6776]
[1779064720473,48.01,77070.75,0.0,-0.99486,1e-05,0.68379]
[1779064721480,48.01,77076.02,0.0,-0.99482,1e-05,0.68802]
[1779064724502,48.01,77075.51,0.0,-0.99482,1e-05,0.68761]
[1779064725508,48.01,77073.76,0.0,-0.99484,1e-05,0.6862]
[1779064728532,48.01,77067.0,0.0,-0.99488,1e-05,0.68079]
[1779064730546,48.01,77057.45,0.0,-0.99494,1e-05,0.6732]
[1779064731556,48.01,77056.62,0.0,-0.99495,1e-05,0.67254]
[1779064735581,48.01,77065.97,0.0,-0.99489,1e-05,0.67997]
[1779064736589,48.01,77073.13,0.0,-0.99484,1e-05,0.6857]
[1779064737599,48.01,77076.06,0.0,-0.99482,1e-05,0.68805]
[1779064738612,48.01,77085.28,0.0,-0.99476,1e-05,0.69552]
[1779064739613,48.01,77084.98,0.0,-0.99476,1e-05,0.69527]
[1779064741627,48.01,77089.38,0.0,-0.99473,1e-05,0.69886]
[1779064743127,48.01,77095.92,0.0,-0.99468,1e-05,0.70421]
[1779064743644,48.01,77095.92,0.0,-0.99468,1e-05,0.70421]
[1779064745655,48.01,77090.55,0.0,-0.99472,1e-05,0.69981]
[1779064747669,48.01,77090.31,0.0,-0.99472,1e-05,0.69962]
[1779064751697,48.01,77082.62,0.0,-0.99478,1e-05,0.69336]
[1779064752706,48.01,77083.93,0.0,-0.99477,1e-05,0.69442]
[1779064757740,48.01,77077.98,0.0,-0.99481,1e-05,0.6896]
[1779064759754,48.01,77073.04,0.0,-0.99484,1e-05,0.68563]
[1779064763783,48.01,77069.28,0.0,-0.99487,1e-05,0.68261]
[1779064768818,48.01,77074.96,0.0,-0.99483,1e-05,0.68717]
[1779064771838,48.01,77069.62,0.0,-0.99487,1e-05,0.68149]
[1779064773340,48.01,77075.74,0.0,-0.99483,1e-05,0.6864]
[1779064775866,48.01,77085.23,0.0,-0.99477,1e-05,0.69407]
[1779064776875,48.01,77089.68,0.0,-0.99474,1e-05,0.69769]
[1779064778895,48.01,77092.09,0.0,-0.99472,1e-05,0.69965]
[1779064780904,48.01,77110.05,0.0,-0.9946,1e-05,0.71446]
[1779064781910,48.01,77113.15,0.0,-0.99458,1e-05,0.71704]
[1779064786946,48.01,77114.45,0.0,-0.99457,1e-05,0.71813]
[1779064791981,48.01,77106.26,0.0,-0.99462,1e-05,0.71131]
[1779064793483,48.01,77100.48,0.0,-0.99466,1e-05,0.70654]
[1779064793997,48.01,77100.48,0.0,-0.99466,1e-05,0.70654]
[1779064799030,48.01,77096.03,0.0,-0.99469,1e-05,0.70288]
[1779064800037,48.01,77090.03,0.0,-0.99474,1e-05,0.69797]
[1779064801046,48.01,77094.0,0.0,-0.99471,1e-05,0.70122]
[1779064803070,48.01,77095.94,0.0,-0.99469,1e-05,0.70281]
[1779064806101,48.01,77102.14,0.0,-0.99465,1e-05,0.70791]
[1779064807114,48.01,77109.1,0.0,-0.9946,1e-05,0.71367]
[1779064808112,48.01,77118.54,0.0,-0.99454,1e-05,0.72155]
[1779064809120,48.01,77126.36,0.0,-0.99448,1e-05,0.72813]
[1779064810126,48.01,77125.96,0.0,-0.99448,1e-05,0.7278]
[1779064812140,48.01,77120.27,0.0,-0.99453,1e-05,0.723]
[1779064814154,48.01,77114.65,0.0,-0.99456,1e-05,0.7183]
[1779064818183,48.01,77108.54,0.0,-0.99461,1e-05,0.71321]
[1779064822211,48.01,77108.94,0.0,-0.9946,1e-05,0.71354]
[1779064826238,48.01,77097.42,0.0,-0.99468,1e-05,0.70402]
[1779064827246,48.01,77094.34,0.0,-0.99471,1e-05,0.7015]
[1779064832282,48.01,77095.47,0.0,-0.99471,1e-05,0.701]
[1779064834299,48.01,77086.08,0.0,-0.99477,1e-05,0.69335]
[1779064835313,48.01,77083.5,0.0,-0.99479,1e-05,0.69126]
[1779064836312,48.01,77077.56,0.0,-0.99483,1e-05,0.68647]
[1779064837319,48.01,77065.4,0.0,-0.99491,1e-05,0.67674]
[1779064838325,48.01,77054.06,0.0,-0.99499,1e-05,0.66778]
[1779064839334,48.01,77040.89,0.0,-0.99507,1e-05,0.6575]
[1779064840339,48.01,77035.19,0.0,-0.99511,1e-05,0.65309]
[1779064841345,48.01,77034.35,0.0,-0.99511,1e-05,0.65244]
[1779064846380,48.01,77032.37,0.0,-0.99513,1e-05,0.65091]
[1779064848397,48.01,77035.92,0.0,-0.9951,1e-05,0.65365]
[1779064849401,48.01,77043.02,0.0,-0.99506,1e-05,0.65915]
[1779064850408,48.01,77048.01,0.0,-0.99503,1e-05,0.66304]
[1779064851414,48.01,77051.98,0.0,-0.995,1e-05,0.66615]
[1779064853429,48.01,77060.54,0.0,-0.99494,1e-05,0.67289]
[1779064854439,48.01,77061.73,0.0,-0.99494,1e-05,0.67383]
[1779064857457,48.01,77052.4,0.0,-0.995,1e-05,0.66648]
[1779064858465,48.01,77044.7,0.0,-0.99505,1e-05,0.66046]
[1779064859471,48.01,77045.94,0.0,-0.99504,1e-05,0.66142]
[1779064861485,48.01,77049.49,0.0,-0.99502,1e-05,0.6642]
[1779064863499,48.01,77042.41,0.0,-0.99506,1e-05,0.65868]
[1779064864507,48.01,77049.66,0.0,-0.99502,1e-05,0.66433]
[1779064865559,48.01,77063.08,0.0,-0.99493,1e-05,0.6749]
[1779064866535,48.01,77062.98,0.0,-0.99493,1e-05,0.67482]
[1779064867544,48.01,77067.93,0.0,-0.99489,1e-05,0.67876]
[1779064872578,48.01,77066.65,0.0,-0.9949,1e-05,0.67774]
[1779064877613,48.01,77071.08,0.0,-0.99487,1e-05,0.68127]
[1779064880634,48.01,77076.96,0.0,-0.99483,1e-05,0.68598]
[1779064881644,48.01,77079.67,0.0,-0.99482,1e-05,0.68817]
[1779064886679,48.01,77078.75,0.0,-0.99482,1e-05,0.68742]
[1779064891712,48.01,77078.85,0.0,-0.99483,1e-05,0.68611]
[1779064895739,48.01,77084.18,0.0,-0.9948,1e-05,0.6904]
[1779064896748,48.01,77091.0,0.0,-0.99475,1e-05,0.69594]
[1779064897753,48.01,77094.26,0.0,-0.99473,1e-05,0.69859]
[1779064902789,48.01,77093.28,0.0,-0.99473,1e-05,0.69779]
[1779064904262,48.01,77084.66,0.0,-0.99479,1e-05,0.69079]
[1779064904802,48.01,77084.66,0.0,-0.99479,1e-05,0.69079]
[1779064906816,48.01,77081.67,0.0,-0.99481,1e-05,0.68838]
[1779064911851,48.01,77080.71,0.0,-0.99482,1e-05,0.6876]
[1779064916887,48.01,77080.0,0.0,-0.99482,1e-05,0.68703]
[1779064919911,48.01,77068.95,0.0,-0.9949,1e-05,0.67818]
[1779064920927,48.01,77050.5,0.0,-0.99502,1e-05,0.66362]
[1779064921926,48.01,77050.11,0.0,-0.99502,1e-05,0.66332]
[1779064922934,48.01,77024.62,0.0,-0.99519,1e-05,0.64364]
[1779064924412,48.01,77007.83,0.0,-0.99529,1e-05,0.63095]
[1779064924949,48.01,77007.83,0.0,-0.99529,1e-05,0.63095]
[1779064926961,48.01,77007.83,0.0,-0.99529,1e-05,0.63095]
[1779064927970,48.01,77002.76,0.0,-0.99532,1e-05,0.62716]
[1779064928977,48.01,76985.78,0.0,-0.99543,1e-05,0.61461]
[1779064929983,48.01,76977.81,0.0,-0.99547,1e-05,0.60879]
[1779064930990,48.01,76975.09,0.0,-0.99549,1e-05,0.60682]
[1779064931999,48.01,76969.07,0.0,-0.99553,1e-05,0.60248]
[1779064933004,48.01,76967.42,0.0,-0.99554,1e-05,0.60131]
[1779064936025,48.02,76960.09,0.0,-0.99558,1e-05,0.59612]
[1779064937032,48.02,76956.12,0.0,-0.9956,1e-05,0.59332]
[1779064939055,48.02,76952.99,0.0,-0.99562,1e-05,0.59117]
[1779064940059,48.02,76966.09,0.0,-0.99554,1e-05,0.60057]
[1779064941063,48.02,76987.84,0.0,-0.99541,1e-05,0.6164]
[1779064942069,48.02,76988.33,0.0,-0.99541,1e-05,0.61676]
[1779064947105,48.02,76986.63,0.0,-0.99542,1e-05,0.61551]
[1779064948112,48.02,76979.61,0.0,-0.99546,1e-05,0.61038]
[1779064949122,48.02,76979.55,0.0,-0.99546,1e-05,0.61034]
[1779064951133,48.02,76985.9,0.0,-0.99543,1e-05,0.61371]
[1779064952143,48.02,76996.94,0.0,-0.99537,1e-05,0.62184]
[1779064953147,48.02,77005.48,0.0,-0.99531,1e-05,0.62819]
[1779064954627,48.02,77009.9,0.0,-0.99529,1e-05,0.63149]
[1779064958181,48.02,77002.33,0.0,-0.99533,1e-05,0.62584]
[1779064963219,48.02,77001.38,0.0,-0.99534,1e-05,0.62513]
[1779064968253,48.02,76999.18,0.0,-0.99535,1e-05,0.6235]
[1779064970267,48.02,76989.47,0.0,-0.99541,1e-05,0.61633]
[1779064971275,48.02,76989.7,0.0,-0.99541,1e-05,0.6165]
[1779064973288,48.02,76980.08,0.0,-0.99547,1e-05,0.60946]
[1779064974295,48.02,76979.13,0.0,-0.99547,1e-05,0.60877]
[1779064979330,48.02,76980.68,0.0,-0.99546,1e-05,0.60991]
[1779064980348,48.02,76974.18,0.0,-0.9955,1e-05,0.60519]
[1779064985383,48.02,76974.41,0.0,-0.9955,1e-05,0.60539]
[1779064986388,48.02,76966.47,0.0,-0.99555,1e-05,0.59968]
[1779064987401,48.02,76961.03,0.0,-0.99558,1e-05,0.59581]
[1779064988403,48.02,76954.8,0.0,-0.99562,1e-05,0.5914]
[1779064989408,48.02,76962.78,0.0,-0.99557,1e-05,0.59713]
[1779064990420,48.02,76969.66,0.0,-0.99553,1e-05,0.6021]
[1779064991424,48.02,76974.27,0.0,-0.9955,1e-05,0.60544]
[1779064992431,48.02,76973.52,0.0,-0.9955,1e-05,0.60491]
[1779064996458,48.02,76978.52,0.0,-0.99547,1e-05,0.60857]
[1779064999480,48.02,76978.79,0.0,-0.99547,1e-05,0.60877]
[1779065004514,48.02,76970.08,0.0,-0.99552,1e-05,0.60247]
[1779065005521,48.02,76968.28,0.0,-0.99554,1e-05,0.60119]
[1779065009550,48.02,76963.25,0.0,-0.99556,1e-05,0.59766]
[1779065013578,48.02,76956.37,0.0,-0.99561,1e-05,0.5916]
[1779065015591,48.02,76945.14,0.0,-0.99568,1e-05,0.58374]
[1779065016598,48.02,76938.04,0.0,-0.99572,1e-05,0.57882]
[1779065017606,48.03,76940.12,0.0,-0.99571,1e-05,0.58033]
[1779065022642,48.03,76938.29,0.0,-0.99571,1e-05,0.57934]
[1779065024655,48.03,76945.2,0.0,-0.99567,1e-05,0.58435]
[1779065029692,48.03,76950.25,0.0,-0.99564,1e-05,0.58817]
[1779065030698,48.03,76956.5,0.0,-0.9956,1e-05,0.59264]
[1779065032711,48.04,76964.09,0.0,-0.99556,1e-05,0.59812]
[1779065035734,48.04,76958.15,0.0,-0.99559,1e-05,0.59399]
[1779065038753,48.04,76963.96,0.0,-0.99556,1e-05,0.59823]
[1779065043791,48.04,76960.44,0.0,-0.99558,1e-05,0.59584]
[1779065048825,48.04,76962.88,0.0,-0.99556,1e-05,0.59772]
[1779065051846,48.04,76969.05,0.0,-0.99553,1e-05,0.60221]
[1779065052853,48.04,76963.81,0.0,-0.99556,1e-05,0.59847]
[1779065053860,48.04,76960.59,0.0,-0.99558,1e-05,0.59619]
[1779065055874,48.04,76959.17,0.0,-0.99558,1e-05,0.59524]
[1779065060909,48.04,76961.68,0.0,-0.99557,1e-05,0.59718]
[1779065065945,48.05,76957.86,0.0,-0.99559,1e-05,0.5946]
[1779065070980,48.05,76960.48,0.0,-0.99557,1e-05,0.59662]
[1779065076016,48.05,76958.09,0.0,-0.99559,1e-05,0.59381]
[1779065081049,48.05,76948.11,0.0,-0.99565,1e-05,0.5869]
[1779065082056,48.05,76943.67,0.0,-0.99568,1e-05,0.58382]
[1779065083063,48.05,76944.16,0.0,-0.99567,1e-05,0.58422]
[1779065085589,48.05,76951.36,0.0,-0.99563,1e-05,0.5894]
[1779065087091,48.05,76947.82,0.0,-0.99565,1e-05,0.58699]
[1779065089106,48.06,76949.78,0.0,-0.99564,1e-05,0.58847]
[1779065092126,48.06,76957.83,0.0,-0.99559,1e-05,0.59432]
[1779065094141,48.06,76962.74,0.0,-0.99556,1e-05,0.5979]
[1779065095658,48.06,76954.92,0.0,-0.99561,1e-05,0.59235]
[1779065097163,48.06,76951.15,0.0,-0.99563,1e-05,0.58975]
[1779065100190,48.06,76949.37,0.0,-0.99564,1e-05,0.58863]
[1779065101192,48.06,76935.07,0.0,-0.99572,1e-05,0.57865]
[1779065103205,48.06,76928.97,0.0,-0.99575,1e-05,0.57454]
[1779065104213,48.06,76938.82,0.0,-0.99569,1e-05,0.58147]
[1779065105730,48.07,76943.75,0.0,-0.99567,1e-05,0.585]
[1779065109247,48.07,76950.07,0.0,-0.99563,1e-05,0.5897]
[1779065113275,48.07,76933.3,0.0,-0.99572,1e-05,0.57816]
[1779065114282,48.07,76937.07,0.0,-0.9957,1e-05,0.58087]
[1779065115799,48.07,76944.08,0.0,-0.99566,1e-05,0.58586]
[1779065116299,48.07,76944.08,0.0,-0.99566,1e-05,0.58593]
[1779065120325,48.08,76936.9,0.0,-0.9957,1e-05,0.58117]
[1779065121332,48.08,76930.89,0.0,-0.99573,1e-05,0.57705]
[1779065122338,48.08,76928.08,0.0,-0.99575,1e-05,0.57519]
[1779065127373,48.08,76932.21,0.0,-0.99572,1e-05,0.57848]
[1779065128383,48.08,76925.74,0.0,-0.99575,1e-05,0.57407]
[1779065129391,48.09,76919.38,0.0,-0.99579,1e-05,0.56977]
[1779065130396,48.09,76919.79,0.0,-0.99579,1e-05,0.57015]
[1779065135432,48.09,76920.48,0.0,-0.99579,1e-05,0.56988]
[1779065140468,48.1,76924.76,0.0,-0.99576,1e-05,0.57329]
[1779065145507,48.1,76920.71,0.0,-0.99578,1e-05,0.57095]
[1779065149536,48.11,76933.67,0.0,-0.9957,1e-05,0.5803]
[1779065150542,48.11,76935.12,0.0,-0.99569,1e-05,0.58139]
[1779065151552,48.11,76940.77,0.0,-0.99566,1e-05,0.58542]
[1779065152556,48.11,76949.07,0.0,-0.99561,1e-05,0.59134]
[1779065153562,48.11,76946.05,0.0,-0.99563,1e-05,0.58925]
[1779065158602,48.11,76951.41,0.0,-0.9956,1e-05,0.59331]
[1779065163640,48.12,76956.8,0.0,-0.99556,1e-05,0.59739]
[1779065165662,48.12,76963.89,0.0,-0.99552,1e-05,0.60255]
[1779065166686,48.12,76964.28,0.0,-0.99552,1e-05,0.60289]
[1779065167707,48.12,76972.69,0.0,-0.99547,1e-05,0.60899]
[1779065170693,48.12,76980.14,0.0,-0.99542,1e-05,0.61445]
[1779065171701,48.12,76986.48,0.0,-0.99538,1e-05,0.6191]
[1779065172707,48.12,76992.97,0.0,-0.99534,1e-05,0.6239]
[1779065173714,48.12,76998.23,0.0,-0.99531,1e-05,0.62781]
[1779065175729,48.12,76990.1,0.0,-0.99536,1e-05,0.62178]
[1779065176739,48.12,76989.05,0.0,-0.99537,1e-05,0.621]
[1779065181770,48.12,76990.75,0.0,-0.99536,1e-05,0.62226]
[1779065186805,48.12,76986.32,0.0,-0.99538,1e-05,0.61899]
[1779065188819,48.12,76978.42,0.0,-0.99543,1e-05,0.61319]
[1779065189827,48.12,76983.86,0.0,-0.9954,1e-05,0.61718]
[1779065191842,48.12,76989.95,0.0,-0.99537,1e-05,0.62036]
[1779065192847,48.12,76995.78,0.0,-0.99534,1e-05,0.62468]
[1779065195870,48.12,77002.11,0.0,-0.9953,1e-05,0.62939]
[1779065197887,48.12,77008.51,0.0,-0.99526,1e-05,0.63419]
[1779065199911,48.12,76999.77,0.0,-0.99531,1e-05,0.62765]
[1779065200911,48.12,76980.63,0.0,-0.99543,1e-05,0.61352]
[1779065201913,48.12,76969.35,0.0,-0.9955,1e-05,0.60533]
[1779065206955,48.12,76967.9,0.0,-0.9955,1e-05,0.60439]
[1779065208969,48.12,76959.95,0.0,-0.99555,1e-05,0.59873]
[1779065210983,48.12,76953.1,0.0,-0.99559,1e-05,0.59391]
[1779065214005,48.12,76946.06,0.0,-0.99563,1e-05,0.58907]
[1779065219040,48.13,76945.53,0.0,-0.99563,1e-05,0.58895]
[1779065224075,48.13,76951.61,0.0,-0.99559,1e-05,0.59351]
[1779065226583,48.13,76934.93,0.0,-0.99569,1e-05,0.5819]
[1779065229113,48.13,76944.46,0.0,-0.99563,1e-05,0.58873]
[1779065230119,48.13,76954.77,0.0,-0.99557,1e-05,0.59609]
[1779065231126,48.13,76954.22,0.0,-0.99557,1e-05,0.59574]
[1779065233144,48.13,76961.83,0.0,-0.99553,1e-05,0.60126]
[1779065235159,48.14,76967.44,0.0,-0.9955,1e-05,0.60537]
[1779065236653,48.14,76966.53,0.0,-0.9955,1e-05,0.60474]
[1779065238180,48.14,76960.7,0.0,-0.99553,1e-05,0.60055]
[1779065239189,48.14,76958.92,0.0,-0.99554,1e-05,0.59932]
[1779065244222,48.14,76960.43,0.0,-0.99553,1e-05,0.60054]
[1779065249258,48.14,76959.8,0.0,-0.99554,1e-05,0.60023]
[1779065253287,48.14,76949.16,0.0,-0.99561,1e-05,0.59154]
[1779065256795,48.14,76969.46,0.0,-0.99549,1e-05,0.60622]
[1779065258321,48.14,76979.94,0.0,-0.99542,1e-05,0.61386]
[1779065261343,48.14,76984.36,0.0,-0.9954,1e-05,0.6171]
[1779065264367,48.14,77000.83,0.0,-0.9953,1e-05,0.6293]
[1779065265378,48.14,77019.08,0.0,-0.99518,1e-05,0.64305]
[1779065268393,48.14,77009.79,0.0,-0.99524,1e-05,0.63602]
[1779065269400,48.14,77001.32,0.0,-0.99529,1e-05,0.62966]
[1779065272423,48.14,76995.18,0.0,-0.99533,1e-05,0.62509]
[1779065276958,48.14,77000.73,0.0,-0.9953,1e-05,0.62922]
[1779065278463,48.14,77012.08,0.0,-0.99523,1e-05,0.63775]
[1779065279476,48.14,77021.2,0.0,-0.99517,1e-05,0.64467]
[1779065282493,48.14,77016.32,0.0,-0.9952,1e-05,0.64096]
[1779065285513,48.14,77005.97,0.0,-0.99526,1e-05,0.63315]
[1779065287027,48.14,76993.58,0.0,-0.99534,1e-05,0.6239]
[1779065289543,48.14,76986.8,0.0,-0.99538,1e-05,0.61889]
[1779065290549,48.14,76980.78,0.0,-0.99542,1e-05,0.61447]
[1779065292565,48.14,76972.87,0.0,-0.99547,1e-05,0.60873]
[1779065295584,48.14,76964.69,0.0,-0.99551,1e-05,0.60286]
[1779065300620,48.15,76960.99,0.0,-0.99554,1e-05,0.60034]
[1779065304650,48.15,76969.39,0.0,-0.99548,1e-05,0.60649]
[1779065306662,48.15,76974.16,0.0,-0.99546,1e-05,0.60997]
[1779065310689,48.15,76981.26,0.0,-0.99541,1e-05,0.61516]
[1779065315725,48.15,76980.16,0.0,-0.99543,1e-05,0.61306]
[1779065320764,48.15,76974.47,0.0,-0.99546,1e-05,0.60893]
[1779065322773,48.15,76969.43,0.0,-0.99549,1e-05,0.60529]
[1779065323780,48.15,76962.99,0.0,-0.99553,1e-05,0.60067]
[1779065328815,48.15,76958.56,0.0,-0.99556,1e-05,0.59763]
[1779065330831,48.15,76949.01,0.0,-0.99561,1e-05,0.59091]
[1779065331839,48.15,76943.94,0.0,-0.99564,1e-05,0.58737]
[1779065336873,48.15,76949.38,0.0,-0.99561,1e-05,0.59145]
[1779065337880,48.15,76955.08,0.0,-0.99557,1e-05,0.59553]
[1779065339894,48.15,76960.88,0.0,-0.99554,1e-05,0.59973]
[1779065341914,48.15,76968.85,0.0,-0.99549,1e-05,0.60551]
[1779065343926,48.15,76963.53,0.0,-0.99552,1e-05,0.60171]
[1779065344931,48.15,76975.02,0.0,-0.99545,1e-05,0.61002]
[1779065345940,48.15,76993.74,0.0,-0.99534,1e-05,0.62377]
[1779065346946,48.15,77002.38,0.0,-0.99529,1e-05,0.6302]
[1779065348959,48.15,77009.26,0.0,-0.99524,1e-05,0.63536]
[1779065353999,48.15,77014.02,0.0,-0.99521,1e-05,0.63895]
[1779065356018,48.15,77020.21,0.0,-0.99518,1e-05,0.64365]
[1779065360061,48.15,77024.39,0.0,-0.99515,1e-05,0.64684]
[1779065362056,48.15,77031.05,0.0,-0.99511,1e-05,0.65195]
[1779065363065,48.15,77025.34,0.0,-0.99514,1e-05,0.64757]
[1779065364070,48.15,77025.35,0.0,-0.99514,1e-05,0.64757]
[1779065369105,48.15,77031.24,0.0,-0.99511,1e-05,0.65209]
[1779065374140,48.15,77031.41,0.0,-0.99511,1e-05,0.65088]
[1779065379178,48.15,77034.95,0.0,-0.99509,1e-05,0.6536]
[1779065384213,48.15,77037.32,0.0,-0.99508,1e-05,0.65543]
[1779065386227,48.15,77042.53,0.0,-0.99504,1e-05,0.65947]
[1779065391262,48.15,77047.16,0.0,-0.99501,1e-05,0.66307]
[1779065395290,48.15,77042.14,0.0,-0.99504,1e-05,0.65917]
[1779065397807,48.15,77036.95,0.0,-0.99508,1e-05,0.65514]
[1779065402348,48.15,77030.4,0.0,-0.99512,1e-05,0.6501]
[1779065403348,48.15,77029.35,0.0,-0.99513,1e-05,0.64929]
[1779065408389,48.15,77031.69,0.0,-0.99511,1e-05,0.65109]
[1779065411411,48.15,77025.32,0.0,-0.99515,1e-05,0.64621]
[1779065412418,48.15,77020.26,0.0,-0.99518,1e-05,0.64235]
[1779065413425,48.15,77018.85,0.0,-0.99519,1e-05,0.64128]
[1779065418460,48.15,77017.57,0.0,-0.9952,1e-05,0.64031]
[1779065422488,48.15,77007.72,0.0,-0.99526,1e-05,0.63288]
[1779065424502,48.15,77001.31,0.0,-0.9953,1e-05,0.62809]
[1779065428018,48.15,77007.56,0.0,-0.99526,1e-05,0.63276]
[1779065432564,48.15,77002.39,0.0,-0.99531,1e-05,0.62758]
[1779065433571,48.15,76996.63,0.0,-0.99534,1e-05,0.6233]
[1779065436592,48.15,77002.84,0.0,-0.9953,1e-05,0.62791]
[1779065441655,48.15,77006.03,0.0,-0.99528,1e-05,0.6303]
[1779065442643,48.15,77017.24,0.0,-0.99521,1e-05,0.63873]
[1779065443649,48.15,77028.0,0.0,-0.99515,1e-05,0.64692]
[1779065444658,48.15,77033.88,0.0,-0.99511,1e-05,0.65143]
[1779065448160,48.15,77017.42,0.0,-0.99521,1e-05,0.63887]
[1779065448685,48.15,77017.42,0.0,-0.99521,1e-05,0.63887]
[1779065452713,48.15,77010.37,0.0,-0.99526,1e-05,0.63355]
[1779065456740,48.15,77014.63,0.0,-0.99523,1e-05,0.63676]
[1779065461779,48.15,77011.77,0.0,-0.99525,1e-05,0.6346]
[1779065466810,48.15,77014.65,0.0,-0.99523,1e-05,0.63677]
[1779065469840,48.15,77005.08,0.0,-0.99529,1e-05,0.62959]
[1779065470840,48.15,77000.19,0.0,-0.99532,1e-05,0.62594]
[1779065471845,48.15,76983.47,0.0,-0.99542,1e-05,0.61361]
[1779065472856,48.15,76975.57,0.0,-0.99547,1e-05,0.60786]
[1779065477887,48.16,76970.99,0.0,-0.9955,1e-05,0.60459]
[1779065479901,48.16,76960.39,0.0,-0.99556,1e-05,0.59702]
[1779065481916,48.16,76948.59,0.0,-0.99563,1e-05,0.5887]
[1779065486951,48.16,76949.69,0.0,-0.99562,1e-05,0.58968]
[1779065490978,48.16,76957.45,0.0,-0.99557,1e-05,0.59533]
[1779065493999,48.16,76948.45,0.0,-0.99563,1e-05,0.58779]
[1779065498031,48.16,76938.46,0.0,-0.99569,1e-05,0.58098]
[1779065499044,48.17,76929.26,0.0,-0.99574,1e-05,0.57466]
[1779065501055,48.17,76922.73,0.0,-0.99578,1e-05,0.57031]
[1779065502062,48.17,76906.4,0.0,-0.99587,1e-05,0.55928]
[1779065503069,48.17,76898.26,0.0,-0.99591,1e-05,0.55391]
[1779065507099,48.17,76905.1,0.0,-0.99587,1e-05,0.55895]
[1779065512133,48.18,76912.45,0.0,-0.99582,1e-05,0.56446]
[1779065514146,48.18,76919.03,0.0,-0.99579,1e-05,0.56914]
[1779065519181,48.19,76921.08,0.0,-0.99577,1e-05,0.57097]
[1779065522206,48.19,76913.57,0.0,-0.99581,1e-05,0.56609]
[1779065523213,48.19,76904.21,0.0,-0.99586,1e-05,0.55984]
[1779065526234,48.2,76895.91,0.0,-0.99591,1e-05,0.55459]
[1779065530262,48.2,76884.12,0.0,-0.99597,1e-05,0.54722]
[1779065534291,48.21,76895.01,0.0,-0.9959,1e-05,0.55499]
[1779065535297,48.21,76902.69,0.0,-0.99586,1e-05,0.56027]
[1779065537317,48.21,76896.68,0.0,-0.99589,1e-05,0.55643]
[1779065539326,48.22,76891.67,0.0,-0.99592,1e-05,0.5533]
[1779065542347,48.22,76899.79,0.0,-0.99587,1e-05,0.55909]
[1779065543355,48.22,76907.2,0.0,-0.99583,1e-05,0.56421]
[1779065548391,48.23,76908.1,0.0,-0.99582,1e-05,0.56531]
[1779065553425,48.23,76911.01,0.0,-0.99581,1e-05,0.56658]
[1779065558460,48.24,76911.78,0.0,-0.9958,1e-05,0.56761]
[1779065561480,48.24,76917.0,0.0,-0.99577,1e-05,0.57149]
[1779065563496,48.25,76921.1,0.0,-0.99574,1e-05,0.57449]
[1779065564502,48.25,76926.36,0.0,-0.99571,1e-05,0.57822]
[1779065565508,48.25,76924.6,0.0,-0.99572,1e-05,0.57708]
[1779065566515,48.25,76915.37,0.0,-0.99577,1e-05,0.57079]
[1779065567523,48.25,76914.31,0.0,-0.99578,1e-05,0.57016]
[1779065569023,48.25,76907.75,0.0,-0.99581,1e-05,0.56587]
[1779065570543,48.25,76906.5,0.0,-0.99582,1e-05,0.56512]
[1779065572560,48.26,76893.3,0.0,-0.99589,1e-05,0.5564]
[1779065573564,48.26,76887.9,0.0,-0.99592,1e-05,0.5529]
[1779065574571,48.26,76890.35,0.0,-0.9959,1e-05,0.55467]
[1779065576586,48.26,76898.49,0.0,-0.99586,1e-05,0.56039]
[1779065579093,48.27,76900.08,0.0,-0.99584,1e-05,0.56181]
[1779065584643,48.27,76905.54,0.0,-0.99581,1e-05,0.56609]
[1779065585678,48.27,76910.09,0.0,-0.99578,1e-05,0.56931]
[1779065587677,48.28,76916.04,0.0,-0.99575,1e-05,0.57359]
[1779065589168,48.28,76920.08,0.0,-0.99572,1e-05,0.57656]
[1779065594729,48.28,76922.87,0.0,-0.9957,1e-05,0.57891]
[1779065595739,48.29,76930.93,0.0,-0.99566,1e-05,0.58469]
[1779065596742,48.29,76938.23,0.0,-0.99561,1e-05,0.58982]
[1779065597757,48.29,76939.34,0.0,-0.99561,1e-05,0.59072]
[1779065599239,48.29,76928.32,0.0,-0.99567,1e-05,0.58304]
[1779065599767,48.29,76928.32,0.0,-0.99567,1e-05,0.58311]
[1779065601777,48.29,76923.04,0.0,-0.9957,1e-05,0.57959]
[1779065605805,48.29,76931.86,0.0,-0.99565,1e-05,0.58605]
[1779065609309,48.3,76939.49,0.0,-0.9956,1e-05,0.59162]
[1779065614869,48.3,76947.25,0.0,-0.99556,1e-05,0.59619]
[1779065616901,48.3,76952.42,0.0,-0.99553,1e-05,0.59996]
[1779065619378,48.3,76970.7,0.0,-0.99542,1e-05,0.61322]
[1779065622925,48.3,76975.35,0.0,-0.99539,1e-05,0.61665]
[1779065627959,48.3,76983.33,0.0,-0.99534,1e-05,0.62252]
[1779065629450,48.3,76995.33,0.0,-0.99527,1e-05,0.63144]
[1779065632995,48.3,76985.79,0.0,-0.99533,1e-05,0.62434]
[1779065634006,48.3,76974.49,0.0,-0.9954,1e-05,0.61602]
[1779065636018,48.3,76969.27,0.0,-0.99543,1e-05,0.61221]
[1779065641054,48.3,76961.65,0.0,-0.99547,1e-05,0.60672]
[1779065645081,48.3,76965.48,0.0,-0.99545,1e-05,0.60953]
[1779065649114,48.3,76960.22,0.0,-0.99548,1e-05,0.60575]
[1779065654144,48.3,76953.75,0.0,-0.99552,1e-05,0.60114]
[1779065657167,48.3,76959.6,0.0,-0.99548,1e-05,0.6054]
[1779065662213,48.3,76955.48,0.0,-0.99551,1e-05,0.60249]
[1779065663207,48.31,76948.55,0.0,-0.99555,1e-05,0.59755]
[1779065664218,48.31,76941.75,0.0,-0.99559,1e-05,0.59275]
[1779065669250,48.31,76932.78,0.0,-0.99564,1e-05,0.58662]
[1779065673278,48.31,76938.86,0.0,-0.99561,1e-05,0.58984]
[1779065678318,48.31,76932.66,0.0,-0.99565,1e-05,0.5857]
[1779065681341,48.31,76921.48,0.0,-0.99571,1e-05,0.57807]
[1779065682349,48.32,76915.17,0.0,-0.99574,1e-05,0.57378]
[1779065687390,48.32,76915.16,0.0,-0.99574,1e-05,0.57415]
[1779065690415,48.32,76905.83,0.0,-0.99579,1e-05,0.56798]
[1779065691421,48.32,76900.82,0.0,-0.99582,1e-05,0.56466]
[1779065694442,48.33,76895.2,0.0,-0.99585,1e-05,0.56114]
[1779065698471,48.33,76901.23,0.0,-0.99581,1e-05,0.56561]
[1779065699477,48.33,76912.43,0.0,-0.99575,1e-05,0.57335]
[1779065700485,48.33,76924.06,0.0,-0.99568,1e-05,0.58147]
[1779065701495,48.33,76934.47,0.0,-0.99562,1e-05,0.58881]
[1779065702499,48.34,76941.71,0.0,-0.99558,1e-05,0.59397]
[1779065703509,48.34,76948.05,0.0,-0.99554,1e-05,0.59851]
[1779065704516,48.34,76954.47,0.0,-0.9955,1e-05,0.60313]
[1779065707535,48.34,76959.58,0.0,-0.99547,1e-05,0.60685]
[1779065709549,48.34,76954.45,0.0,-0.9955,1e-05,0.60318]
[1779065714583,48.34,76958.45,0.0,-0.99548,1e-05,0.60614]
[1779065716597,48.34,76965.2,0.0,-0.99544,1e-05,0.61105]
[1779065717603,48.34,76967.97,0.0,-0.99542,1e-05,0.61306]
[1779065721632,48.34,76962.01,0.0,-0.99546,1e-05,0.60873]
[1779065722640,48.34,76954.58,0.0,-0.9955,1e-05,0.60337]
[1779065723650,48.34,76955.13,0.0,-0.9955,1e-05,0.60378]
[1779065728682,48.34,76951.91,0.0,-0.99552,1e-05,0.60153]
[1779065733717,48.34,76956.35,0.0,-0.9955,1e-05,0.60351]
[1779065736743,48.34,76957.53,0.0,-0.99549,1e-05,0.60438]
[1779065742779,48.34,76955.49,0.0,-0.9955,1e-05,0.60296]
[1779065743787,48.34,76948.81,0.0,-0.99554,1e-05,0.59819]
[1779065744794,48.34,76939.42,0.0,-0.9956,1e-05,0.59153]
[1779065745801,48.34,76938.84,0.0,-0.9956,1e-05,0.59115]
[1779065746807,48.34,76946.83,0.0,-0.99555,1e-05,0.59686]
[1779065747814,48.34,76949.76,0.0,-0.99554,1e-05,0.59897]
[1779065750325,48.34,76959.92,0.0,-0.99547,1e-05,0.60631]
[1779065752849,48.34,76959.43,0.0,-0.99548,1e-05,0.60596]
[1779065757884,48.34,76961.29,0.0,-0.99547,1e-05,0.60733]
[1779065762919,48.34,76959.79,0.0,-0.99548,1e-05,0.60625]
[1779065767957,48.34,76962.67,0.0,-0.99546,1e-05,0.60836]
[1779065770465,48.34,76964.85,0.0,-0.99544,1e-05,0.60995]
[1779065771982,48.34,76960.61,0.0,-0.99547,1e-05,0.60687]
[1779065776011,48.34,76965.6,0.0,-0.99544,1e-05,0.61049]
[1779065781045,48.34,76965.41,0.0,-0.99544,1e-05,0.61035]
[1779065783059,48.34,76970.67,0.0,-0.99541,1e-05,0.61418]
[1779065785073,48.34,76975.26,0.0,-0.99538,1e-05,0.61754]
[1779065787087,48.34,76964.69,0.0,-0.99545,1e-05,0.60983]
[1779065790605,48.34,76959.69,0.0,-0.99548,1e-05,0.60621]
[1779065792123,48.34,76956.9,0.0,-0.9955,1e-05,0.60292]
[1779065794137,48.34,76938.1,0.0,-0.99561,1e-05,0.58957]
[1779065795143,48.34,76929.84,0.0,-0.99566,1e-05,0.58381]
[1779065796151,48.34,76939.09,0.0,-0.99561,1e-05,0.59034]
[1779065798166,48.34,76955.17,0.0,-0.99551,1e-05,0.60181]
[1779065799172,48.34,76962.88,0.0,-0.99546,1e-05,0.60737]
[1779065804207,48.34,76978.12,0.0,-0.99537,1e-05,0.61848]
[1779065805215,48.34,76997.31,0.0,-0.99525,1e-05,0.63271]
[1779065806220,48.34,77003.14,0.0,-0.99522,1e-05,0.63709]
[1779065807228,48.34,76996.69,0.0,-0.99526,1e-05,0.63224]
[1779065809242,48.34,76992.67,0.0,-0.99528,1e-05,0.62924]
[1779065813277,48.34,77022.07,0.0,-0.9951,1e-05,0.65148]
[1779065814285,48.34,77030.88,0.0,-0.99504,1e-05,0.65827]
[1779065819321,48.34,77026.15,0.0,-0.99507,1e-05,0.65462]
[1779065824356,48.34,77022.81,0.0,-0.99509,1e-05,0.65205]
[1779065829390,48.34,77024.99,0.0,-0.99508,1e-05,0.65372]
[1779065830398,48.34,77039.26,0.0,-0.99499,1e-05,0.66478]
[1779065831406,48.34,77048.41,0.0,-0.99493,1e-05,0.67196]
[1779065836440,48.34,77073.69,0.0,-0.99476,1e-05,0.69212]
[1779065837447,48.34,77095.8,0.0,-0.9946,1e-05,0.71017]
[1779065840474,48.34,77109.81,0.0,-0.99451,1e-05,0.72181]
[1779065841505,48.34,77121.25,0.0,-0.99442,1e-05,0.73143]
[1779065842484,48.34,77141.57,0.0,-0.99428,1e-05,0.74879]
[1779065847522,48.34,77140.43,0.0,-0.99429,1e-05,0.7478]
[1779065852556,48.34,77143.24,0.0,-0.99428,1e-05,0.74873]
[1779065857591,48.34,77134.47,0.0,-0.99434,1e-05,0.74119]
[1779065862626,48.34,77136.01,0.0,-0.99433,1e-05,0.74251]
[1779065866656,48.34,77144.54,0.0,-0.99427,1e-05,0.74985]
[1779065867664,48.34,77149.82,0.0,-0.99423,1e-05,0.75442]
[1779065872697,48.34,77146.45,0.0,-0.99425,1e-05,0.7515]
[1779065874710,48.34,77132.62,0.0,-0.99435,1e-05,0.73961]
[1779065875717,48.34,77127.44,0.0,-0.99439,1e-05,0.7352]
[1779065880752,48.34,77126.13,0.0,-0.9944,1e-05,0.73409]
[1779065884781,48.34,77131.5,0.0,-0.99436,1e-05,0.73866]
[1779065886794,48.34,77131.87,0.0,-0.99436,1e-05,0.73897]
[1779065887801,48.34,77125.74,0.0,-0.9944,1e-05,0.73376]
[1779065888830,48.34,77114.1,0.0,-0.99449,1e-05,0.72394]
[1779065889820,48.34,77100.49,0.0,-0.99458,1e-05,0.7126]
[1779065890828,48.34,77093.52,0.0,-0.99463,1e-05,0.70685]
[1779065891835,48.34,77091.85,0.0,-0.99464,1e-05,0.70548]
[1779065896871,48.34,77092.12,0.0,-0.99464,1e-05,0.7057]
[1779065899889,48.34,77088.25,0.0,-0.99467,1e-05,0.70253]
[1779065903917,48.34,77096.52,0.0,-0.99461,1e-05,0.70932]
[1779065905937,48.34,77088.38,0.0,-0.99467,1e-05,0.70263]
[1779065906943,48.34,77089.35,0.0,-0.99466,1e-05,0.70343]
[1779065908959,48.34,77083.06,0.0,-0.9947,1e-05,0.69829]
[1779065909966,48.34,77081.45,0.0,-0.99471,1e-05,0.69699]
[1779065915001,48.34,77080.87,0.0,-0.99473,1e-05,0.69509]
[1779065920036,48.34,77082.85,0.0,-0.99472,1e-05,0.6967]
[1779065921536,48.34,77090.15,0.0,-0.99467,1e-05,0.70265]
[1779065924066,48.34,77097.46,0.0,-0.99461,1e-05,0.70865]
[1779065926078,48.34,77100.48,0.0,-0.99459,1e-05,0.71114]
[1779065927090,48.34,77096.38,0.0,-0.99462,1e-05,0.70776]
[1779065932121,48.34,77093.91,0.0,-0.99464,1e-05,0.70573]
[1779065937155,48.34,77097.75,0.0,-0.99461,1e-05,0.70889]
[1779065942195,48.34,77100.9,0.0,-0.99459,1e-05,0.71149]
[1779065944208,48.34,77108.15,0.0,-0.99454,1e-05,0.71751]
[1779065949244,48.34,77112.09,0.0,-0.99451,1e-05,0.72079]
[1779065954279,48.34,77115.94,0.0,-0.99448,1e-05,0.72402]
[1779065959314,48.34,77115.99,0.0,-0.99448,1e-05,0.72406]
[1779065964349,48.34,77113.68,0.0,-0.9945,1e-05,0.72212]
[1779065969385,48.34,77113.7,0.0,-0.9945,1e-05,0.72214]
[1779065971888,48.34,77122.91,0.0,-0.99445,1e-05,0.72841]
[1779065972408,48.34,77122.91,0.0,-0.99445,1e-05,0.72841]
[1779065973416,48.34,77127.81,0.0,-0.99441,1e-05,0.73255]
[1779065974422,48.34,77135.63,0.0,-0.99435,1e-05,0.7392]
[1779065978450,48.34,77128.38,0.0,-0.99441,1e-05,0.73304]
[1779065979457,48.34,77123.0,0.0,-0.99445,1e-05,0.72849]
[1779065981958,48.34,77116.36,0.0,-0.99449,1e-05,0.7229]
[1779065987519,48.34,77125.48,0.0,-0.99443,1e-05,0.73058]
[1779065988524,48.34,77137.08,0.0,-0.99434,1e-05,0.74044]
[1779065989530,48.34,77146.4,0.0,-0.99428,1e-05,0.74845]
[1779065994565,48.34,77146.9,0.0,-0.99427,1e-05,0.74888]
[1779065999600,48.34,77146.0,0.0,-0.99428,1e-05,0.7481]
[1779066002622,48.34,77135.45,0.0,-0.99436,1e-05,0.73905]
[1779066005642,48.34,77145.69,0.0,-0.99428,1e-05,0.74784]
[1779066008667,48.34,77136.2,0.0,-0.99435,1e-05,0.73969]
[1779066009674,48.34,77126.16,0.0,-0.99442,1e-05,0.73116]
[1779066011689,48.34,77130.77,0.0,-0.99439,1e-05,0.73506]
[1779066016720,48.34,77126.78,0.0,-0.99442,1e-05,0.73168]
[1779066017726,48.34,77132.48,0.0,-0.99438,1e-05,0.73652]
[1779066019740,48.34,77123.76,0.0,-0.99444,1e-05,0.72913]
[1779066020747,48.34,77116.16,0.0,-0.99449,1e-05,0.72274]
[1779066025783,48.34,77118.84,0.0,-0.99447,1e-05,0.72498]
[1779066027797,48.34,77112.39,0.0,-0.99452,1e-05,0.71958]
[1779066032831,48.34,77119.75,0.0,-0.99448,1e-05,0.72428]
[1779066034846,48.34,77112.53,0.0,-0.99453,1e-05,0.71824]
[1779066038877,48.34,77120.19,0.0,-0.99448,1e-05,0.72465]
[1779066040888,48.34,77125.14,0.0,-0.99444,1e-05,0.72882]
[1779066044923,48.34,77129.37,0.0,-0.99441,1e-05,0.7324]
[1779066045924,48.34,77141.43,0.0,-0.99432,1e-05,0.74268]
[1779066046929,48.34,77143.53,0.0,-0.99431,1e-05,0.74448]
[1779066048943,48.34,77136.0,0.0,-0.99436,1e-05,0.73803]
[1779066049954,48.34,77125.26,0.0,-0.99444,1e-05,0.72892]
[1779066050958,48.34,77122.94,0.0,-0.99446,1e-05,0.72696]
[1779066055993,48.34,77116.16,0.0,-0.9945,1e-05,0.72127]
[1779066059014,48.34,77116.01,0.0,-0.99451,1e-05,0.72115]
[1779066060036,48.34,77121.66,0.0,-0.99447,1e-05,0.72589]
[1779066061030,48.34,77121.43,0.0,-0.99447,1e-05,0.72569]
[1779066066064,48.34,77119.41,0.0,-0.99448,1e-05,0.724]
[1779066071101,48.34,77112.14,0.0,-0.99453,1e-05,0.71792]
[1779066072108,48.34,77104.03,0.0,-0.99459,1e-05,0.71118]
[1779066073115,48.34,77095.07,0.0,-0.99465,1e-05,0.70381]
[1779066074123,48.34,77094.89,0.0,-0.99465,1e-05,0.70366]
[1779066079162,48.34,77093.39,0.0,-0.99466,1e-05,0.70243]
[1779066080166,48.34,77098.41,0.0,-0.99463,1e-05,0.70655]
[1779066081170,48.34,77106.09,0.0,-0.99458,1e-05,0.71289]
[1779066082669,48.34,77129.97,0.0,-0.99441,1e-05,0.7329]
[1779066084191,48.34,77126.37,0.0,-0.99443,1e-05,0.72986]
[1779066086205,48.34,77123.75,0.0,-0.99445,1e-05,0.72765]
[1779066091241,48.34,77112.18,0.0,-0.99454,1e-05,0.71649]
[1779066092740,48.34,77108.03,0.0,-0.99457,1e-05,0.71305]
[1779066098299,48.34,77107.24,0.0,-0.99458,1e-05,0.71239]
[1779066099301,48.34,77117.73,0.0,-0.9945,1e-05,0.72112]
[1779066100337,48.34,77130.64,0.0,-0.99441,1e-05,0.73199]
[1779066101322,48.34,77124.03,0.0,-0.99446,1e-05,0.72641]
[1779066102811,48.34,77121.36,0.0,-0.99448,1e-05,0.72417]
[1779066108368,48.34,77120.56,0.0,-0.99448,1e-05,0.72349]
[1779066111383,48.34,77115.38,0.0,-0.99452,1e-05,0.71916]
[1779066114404,48.34,77113.66,0.0,-0.99453,1e-05,0.71773]
[1779066116419,48.34,77107.72,0.0,-0.99458,1e-05,0.71279]
[1779066121453,48.34,77110.02,0.0,-0.99456,1e-05,0.7147]
[1779066122953,48.34,77130.84,0.0,-0.99441,1e-05,0.73216]
[1779066124477,48.34,77133.91,0.0,-0.99439,1e-05,0.73477]
[1779066125483,48.34,77137.64,0.0,-0.99436,1e-05,0.73794]
[1779066129512,48.34,77141.38,0.0,-0.99433,1e-05,0.74114]
[1779066131523,48.34,77134.44,0.0,-0.99438,1e-05,0.73522]
[1779066136558,48.34,77131.48,0.0,-0.99441,1e-05,0.7327]
[1779066140588,48.34,77126.36,0.0,-0.99444,1e-05,0.72837]
[1779066145622,48.34,77125.37,0.0,-0.99445,1e-05,0.72754]
[1779066150657,48.34,77123.17,0.0,-0.99447,1e-05,0.72569]
[1779066154689,48.34,77115.21,0.0,-0.99453,1e-05,0.71756]
[1779066158717,48.34,77108.55,0.0,-0.99458,1e-05,0.71203]
[1779066161737,48.34,77096.01,0.0,-0.99467,1e-05,0.70171]
[1779066163234,48.34,77085.96,0.0,-0.99474,1e-05,0.69353]
[1779066168789,48.34,77084.45,0.0,-0.99475,1e-05,0.69231]
[1779066169802,48.34,77076.24,0.0,-0.9948,1e-05,0.68569]
[1779066171810,48.34,77068.85,0.0,-0.99485,1e-05,0.67979]
[1779066173823,48.34,77062.57,0.0,-0.99489,1e-05,0.6748]
[1779066176844,48.34,77055.69,0.0,-0.99494,1e-05,0.66937]
[1779066181880,48.34,77056.8,0.0,-0.99493,1e-05,0.67025]
[1779066183893,48.34,77064.8,0.0,-0.99488,1e-05,0.67657]
[1779066186914,48.34,77057.01,0.0,-0.99493,1e-05,0.67041]
[1779066187921,48.34,77050.8,0.0,-0.99497,1e-05,0.66554]
[1779066188928,48.34,77036.9,0.0,-0.99506,1e-05,0.65474]
[1779066189937,48.34,77024.15,0.0,-0.99514,1e-05,0.64496]
[1779066191949,48.34,77019.19,0.0,-0.99518,1e-05,0.64119]
[1779066193963,48.34,77011.84,0.0,-0.99522,1e-05,0.63564]
[1779066196987,48.34,77016.09,0.0,-0.9952,1e-05,0.63885]
[1779066198999,48.34,77024.5,0.0,-0.99514,1e-05,0.64523]
[1779066204036,48.34,77027.11,0.0,-0.99513,1e-05,0.64722]
[1779066208064,48.34,77023.05,0.0,-0.99515,1e-05,0.64412]
[1779066213100,48.34,77043.58,0.0,-0.99503,1e-05,0.65854]
[1779066214111,48.34,77058.05,0.0,-0.99493,1e-05,0.66984]
[1779066215134,48.34,77064.4,0.0,-0.99489,1e-05,0.67485]
[1779066216123,48.34,77069.24,0.0,-0.99486,1e-05,0.6787]
[1779066218135,48.34,77076.12,0.0,-0.99481,1e-05,0.68419]
[1779066219147,48.34,77073.31,0.0,-0.99483,1e-05,0.68194]
[1779066221158,48.34,77065.6,0.0,-0.99488,1e-05,0.67581]
[1779066226197,48.34,77061.3,0.0,-0.99491,1e-05,0.6724]
[1779066228208,48.34,77048.13,0.0,-0.995,1e-05,0.66208]
[1779066229214,48.34,77046.58,0.0,-0.99501,1e-05,0.66087]
[1779066234249,48.34,77053.16,0.0,-0.99497,1e-05,0.66601]
[1779066235257,48.34,77058.12,0.0,-0.99493,1e-05,0.6699]
[1779066236263,48.34,77057.4,0.0,-0.99494,1e-05,0.66933]
[1779066241302,48.34,77059.07,0.0,-0.99493,1e-05,0.67065]
[1779066242311,48.34,77071.68,0.0,-0.99484,1e-05,0.68064]
[1779066243314,48.34,77086.66,0.0,-0.99474,1e-05,0.69267]
[1779066244322,48.34,77092.66,0.0,-0.9947,1e-05,0.69754]
[1779066245328,48.34,77092.29,0.0,-0.9947,1e-05,0.69724]
[1779066250364,48.34,77096.63,0.0,-0.99467,1e-05,0.70078]
[1779066253895,48.34,77083.64,0.0,-0.99476,1e-05,0.69023]
[1779066255398,48.34,77083.93,0.0,-0.99476,1e-05,0.69047]
[1779066258419,48.34,77089.01,0.0,-0.99473,1e-05,0.69458]
[1779066263966,48.34,77085.0,0.0,-0.99475,1e-05,0.69133]
[1779066265472,48.34,77079.32,0.0,-0.99479,1e-05,0.68675]
[1779066266476,48.34,77079.04,0.0,-0.99479,1e-05,0.68653]
[1779066271516,48.34,77078.44,0.0,-0.99481,1e-05,0.68464]
[1779066274038,48.34,77085.76,0.0,-0.99476,1e-05,0.69052]
[1779066275545,48.34,77099.54,0.0,-0.99466,1e-05,0.70172]
[1779066276583,48.34,77108.23,0.0,-0.9946,1e-05,0.70886]
[1779066277578,48.34,77108.36,0.0,-0.9946,1e-05,0.70897]
[1779066281603,48.34,77103.05,0.0,-0.99464,1e-05,0.7046]
[1779066284108,48.34,77118.11,0.0,-0.99453,1e-05,0.71706]
[1779066289669,48.34,77122.01,0.0,-0.99451,1e-05,0.72031]
[1779066292692,48.34,77116.17,0.0,-0.99455,1e-05,0.71544]
[1779066294178,48.34,77108.12,0.0,-0.9946,1e-05,0.70877]
[1779066299746,48.34,77102.52,0.0,-0.99464,1e-05,0.70417]
[1779066304249,48.34,77108.66,0.0,-0.9946,1e-05,0.70922]
[1779066309815,48.34,77115.37,0.0,-0.99455,1e-05,0.71478]
[1779066311828,48.34,77122.03,0.0,-0.99451,1e-05,0.72033]
[1779066314319,48.34,77135.29,0.0,-0.99441,1e-05,0.73149]
[1779066314854,48.34,77135.29,0.0,-0.99441,1e-05,0.73149]
[1779066316867,48.34,77127.11,0.0,-0.99447,1e-05,0.72459]
[1779066318883,48.34,77112.99,0.0,-0.99457,1e-05,0.7128]
[1779066322910,48.34,77126.52,0.0,-0.99447,1e-05,0.72409]
[1779066327945,48.34,77126.86,0.0,-0.99447,1e-05,0.72438]
[1779066331973,48.34,77120.37,0.0,-0.99453,1e-05,0.71748]
[1779066334461,48.34,77116.24,0.0,-0.99456,1e-05,0.71404]
[1779066340031,48.34,77113.09,0.0,-0.99458,1e-05,0.71143]
[1779066345065,48.34,77112.86,0.0,-0.99458,1e-05,0.71124]
[1779066350099,48.34,77113.31,0.0,-0.99458,1e-05,0.71161]
[1779066353121,48.34,77118.65,0.0,-0.99454,1e-05,0.71605]
[1779066358155,48.34,77117.51,0.0,-0.99455,1e-05,0.7151]
[1779066363190,48.34,77099.27,0.0,-0.99468,1e-05,0.70007]
[1779066364197,48.34,77090.43,0.0,-0.99474,1e-05,0.69288]
[1779066367218,48.34,77080.63,0.0,-0.9948,1e-05,0.68498]
[1779066369233,48.34,77096.75,0.0,-0.99469,1e-05,0.69801]
[1779066370240,48.34,77105.37,0.0,-0.99463,1e-05,0.70507]
[1779066372255,48.34,77111.68,0.0,-0.99459,1e-05,0.71027]
[1779066373263,48.34,77117.21,0.0,-0.99455,1e-05,0.71485]
[1779066377291,48.34,77123.25,0.0,-0.99451,1e-05,0.71989]
[1779066379306,48.34,77135.1,0.0,-0.99442,1e-05,0.72985]
[1779066380312,48.34,77140.26,0.0,-0.99439,1e-05,0.73423]
[1779066381319,48.34,77140.47,0.0,-0.99439,1e-05,0.73441]
[1779066383335,48.34,77150.52,0.0,-0.99431,1e-05,0.74299]
[1779066384344,48.34,77145.81,0.0,-0.99435,1e-05,0.73896]
[1779066386360,48.34,77138.42,0.0,-0.9944,1e-05,0.73266]
[1779066388370,48.34,77135.06,0.0,-0.99442,1e-05,0.72982]
[1779066393406,48.34,77127.37,0.0,-0.99449,1e-05,0.72187]
[1779066394412,48.34,77126.03,0.0,-0.9945,1e-05,0.72075]
[1779066398440,48.34,77120.18,0.0,-0.99454,1e-05,0.71586]
[1779066403478,48.34,77127.29,0.0,-0.99449,1e-05,0.7218]
[1779066404482,48.34,77151.32,0.0,-0.99432,1e-05,0.74218]
[1779066405489,48.34,77166.94,0.0,-0.9942,1e-05,0.75568]
[1779066406499,48.34,77169.23,0.0,-0.99419,1e-05,0.75768]
[1779066408511,48.34,77177.72,0.0,-0.99412,1e-05,0.76512]
[1779066409519,48.34,77187.58,0.0,-0.99405,1e-05,0.77384]
[1779066411533,48.34,77190.5,0.0,-0.99402,1e-05,0.77644]
[1779066414561,48.34,77176.2,0.0,-0.99413,1e-05,0.76378]
[1779066416570,48.34,77169.95,0.0,-0.99418,1e-05,0.75831]
[1779066417578,48.34,77164.82,0.0,-0.99422,1e-05,0.75384]
[1779066418584,48.34,77154.75,0.0,-0.99429,1e-05,0.74513]
[1779066419591,48.34,77151.65,0.0,-0.99432,1e-05,0.74246]
[1779066421605,48.34,77144.72,0.0,-0.99437,1e-05,0.73654]
[1779066423619,48.34,77150.53,0.0,-0.99432,1e-05,0.7415]
[1779066425111,48.34,77157.66,0.0,-0.99427,1e-05,0.74764]
[1779066427647,48.34,77164.15,0.0,-0.99422,1e-05,0.75326]
[1779066428655,48.34,77164.7,0.0,-0.99422,1e-05,0.75373]
[1779066429662,48.34,77157.77,0.0,-0.99427,1e-05,0.74773]
[1779066430669,48.34,77158.84,0.0,-0.99426,1e-05,0.74866]
[1779066433692,48.34,77152.47,0.0,-0.99431,1e-05,0.74317]
[1779066438725,48.34,77154.02,0.0,-0.9943,1e-05,0.7445]
[1779066441747,48.34,77148.01,0.0,-0.99434,1e-05,0.73934]
[1779066442753,48.34,77141.99,0.0,-0.99439,1e-05,0.73421]
[1779066443758,48.34,77140.75,0.0,-0.99439,1e-05,0.73316]
[1779066447788,48.34,77126.7,0.0,-0.9945,1e-05,0.72131]
[1779066448794,48.34,77125.0,0.0,-0.99451,1e-05,0.71988]
[1779066451815,48.34,77119.51,0.0,-0.99456,1e-05,0.71385]
[1779066453829,48.34,77107.62,0.0,-0.99464,1e-05,0.70403]
[1779066455326,48.34,77110.07,0.0,-0.99462,1e-05,0.70604]
[1779066457864,48.34,77099.52,0.0,-0.9947,1e-05,0.69741]
[1779066461894,48.34,77088.03,0.0,-0.99478,1e-05,0.6881]
[1779066463907,48.34,77080.09,0.0,-0.99483,1e-05,0.68173]
[1779066465398,48.34,77061.13,0.0,-0.99496,1e-05,0.66672]
[1779066465922,48.34,77061.13,0.0,-0.99496,1e-05,0.66672]
[1779066466929,48.34,77054.78,0.0,-0.995,1e-05,0.66175]
[1779066468942,48.34,77047.45,0.0,-0.99504,1e-05,0.65606]
[1779066469950,48.34,77042.31,0.0,-0.99508,1e-05,0.6521]
[1779066475468,48.34,77043.78,0.0,-0.99507,1e-05,0.65323]
[1779066478041,48.34,77036.3,0.0,-0.99512,1e-05,0.64748]
[1779066480055,48.34,77043.19,0.0,-0.99507,1e-05,0.65277]
[1779066483077,48.34,77035.14,0.0,-0.99512,1e-05,0.6466]
[1779066485540,48.34,77026.54,0.0,-0.99518,1e-05,0.64005]
[1779066489119,48.34,77016.1,0.0,-0.99524,1e-05,0.63218]
[1779066494153,48.34,77019.32,0.0,-0.99522,1e-05,0.6346]
[1779066495610,48.34,77025.48,0.0,-0.99519,1e-05,0.63925]
[1779066497174,48.34,77030.5,0.0,-0.99515,1e-05,0.64306]
[1779066499190,48.34,77023.52,0.0,-0.9952,1e-05,0.63777]
[1779066504223,48.34,77027.87,0.0,-0.99517,1e-05,0.64106]
[1779066505681,48.34,77033.39,0.0,-0.99514,1e-05,0.64526]
[1779066510266,48.34,77042.57,0.0,-0.99508,1e-05,0.6523]
[1779066513286,48.34,77047.27,0.0,-0.99506,1e-05,0.65456]
[1779066515301,48.34,77054.46,0.0,-0.99501,1e-05,0.66013]
[1779066517315,48.34,77062.2,0.0,-0.99496,1e-05,0.66617]
[1779066521345,48.34,77053.73,0.0,-0.99501,1e-05,0.65956]
[1779066522351,48.34,77045.03,0.0,-0.99507,1e-05,0.65283]
[1779066523358,48.34,77040.19,0.0,-0.9951,1e-05,0.64911]
[1779066528393,48.34,77040.46,0.0,-0.9951,1e-05,0.64931]
[1779066533428,48.34,77047.09,0.0,-0.99506,1e-05,0.65442]
[1779066534435,48.34,77052.44,0.0,-0.99502,1e-05,0.65856]
[1779066537456,48.34,77047.42,0.0,-0.99505,1e-05,0.65467]
[1779066539470,48.34,77042.3,0.0,-0.99509,1e-05,0.65073]
[1779066542493,48.34,77047.56,0.0,-0.99505,1e-05,0.65478]
[1779066543502,48.34,77055.99,0.0,-0.995,1e-05,0.66132]
[1779066544507,48.34,77065.4,0.0,-0.99494,1e-05,0.66869]
[1779066545514,48.34,77077.25,0.0,-0.99486,1e-05,0.67806]
[1779066546520,48.34,77076.24,0.0,-0.99487,1e-05,0.67726]
[1779066551555,48.34,77079.2,0.0,-0.99485,1e-05,0.67961]
[1779066556592,48.34,77076.78,0.0,-0.99486,1e-05,0.67769]
[1779066561629,48.34,77080.94,0.0,-0.99483,1e-05,0.681]
[1779066563644,48.34,77072.94,0.0,-0.99489,1e-05,0.67464]
[1779066565656,48.34,77069.75,0.0,-0.99491,1e-05,0.67211]
[1779066570692,48.34,77070.7,0.0,-0.9949,1e-05,0.67287]
[1779066572705,48.34,77075.74,0.0,-0.99488,1e-05,0.67546]
[1779066574720,48.34,77081.59,0.0,-0.99484,1e-05,0.68011]
[1779066578748,48.34,77090.16,0.0,-0.99478,1e-05,0.68698]
[1779066582777,48.34,77083.3,0.0,-0.99483,1e-05,0.68148]
[1779066583782,48.34,77084.64,0.0,-0.99482,1e-05,0.68255]
[1779066588822,48.34,77083.93,0.0,-0.99482,1e-05,0.68198]
[1779066592851,48.34,77078.21,0.0,-0.99486,1e-05,0.67742]
[1779066596324,48.34,77103.69,0.0,-0.99469,1e-05,0.69794]
[1779066597883,48.34,77102.82,0.0,-0.9947,1e-05,0.69723]
[1779066602918,48.34,77099.79,0.0,-0.99472,1e-05,0.69477]
[1779066603925,48.34,77106.79,0.0,-0.99467,1e-05,0.70047]
[1779066604933,48.34,77109.79,0.0,-0.99465,1e-05,0.70293]
[1779066608964,48.34,77113.87,0.0,-0.99462,1e-05,0.70628]
[1779066609969,48.34,77120.35,0.0,-0.99457,1e-05,0.71163]
[1779066610975,48.34,77122.54,0.0,-0.99456,1e-05,0.71345]
[1779066612988,48.34,77127.38,0.0,-0.99452,1e-05,0.71748]
[1779066618026,48.34,77142.84,0.0,-0.99441,1e-05,0.73048]
[1779066619034,48.34,77152.57,0.0,-0.99434,1e-05,0.73876]
[1779066620049,48.34,77148.29,0.0,-0.99437,1e-05,0.73511]
[1779066621049,48.34,77136.02,0.0,-0.99446,1e-05,0.72472]
[1779066622055,48.34,77127.33,0.0,-0.99452,1e-05,0.71744]
[1779066623066,48.34,77123.46,0.0,-0.99455,1e-05,0.71422]
[1779066624071,48.34,77116.36,0.0,-0.9946,1e-05,0.70833]
[1779066625079,48.34,77114.46,0.0,-0.99461,1e-05,0.70677]
[1779066626565,48.34,77119.69,0.0,-0.99458,1e-05,0.71109]
[1779066630109,48.34,77126.64,0.0,-0.99453,1e-05,0.71686]
[1779066634140,48.34,77122.02,0.0,-0.99457,1e-05,0.71156]
[1779066639184,48.34,77147.1,0.0,-0.99439,1e-05,0.73261]
[1779066640183,48.34,77147.1,0.0,-0.99439,1e-05,0.73261]
[1779066641188,48.34,77156.51,0.0,-0.99432,1e-05,0.74064]
[1779066646707,48.34,77156.61,0.0,-0.99432,1e-05,0.74072]
[1779066652266,48.34,77157.19,0.0,-0.99432,1e-05,0.74122]
[1779066654279,48.34,77178.46,0.0,-0.99416,1e-05,0.75965]
[1779066655301,48.34,77188.88,0.0,-0.99408,1e-05,0.76882]
[1779066656776,48.34,77203.85,0.0,-0.99397,1e-05,0.78216]
[1779066658319,48.34,77210.49,0.0,-0.99392,1e-05,0.78813]
[1779066659317,48.34,77213.88,0.0,-0.99389,1e-05,0.7912]
[1779066662394,48.34,77214.44,0.0,-0.99389,1e-05,0.7917]
[1779066663407,48.34,77207.6,0.0,-0.99394,1e-05,0.78553]
[1779066664412,48.34,77205.81,0.0,-0.99395,1e-05,0.78391]
[1779066665469,48.34,77224.75,0.0,-0.99381,1e-05,0.80109]
[1779066666847,48.34,77224.98,0.0,-0.9938,1e-05,0.8013]
[1779066668444,48.34,77219.8,0.0,-0.99384,1e-05,0.79657]
[1779066669451,48.34,77211.65,0.0,-0.99391,1e-05,0.78918]
[1779066671465,48.34,77205.19,0.0,-0.99396,1e-05,0.78336]
[1779066673480,48.34,77198.71,0.0,-0.99401,1e-05,0.77756]
[1779066676503,48.34,77205.85,0.0,-0.99395,1e-05,0.78395]
[1779066681536,48.34,77200.86,0.0,-0.99399,1e-05,0.77948]
[1779066683551,48.34,77196.01,0.0,-0.99403,1e-05,0.77515]
[1779066685566,48.34,77190.18,0.0,-0.99407,1e-05,0.76997]
[1779066690600,48.34,77188.39,0.0,-0.99409,1e-05,0.76839]
[1779066695634,48.34,77195.01,0.0,-0.99405,1e-05,0.77271]
[1779066700670,48.34,77195.27,0.0,-0.99405,1e-05,0.77294]
[1779066702683,48.34,77201.17,0.0,-0.994,1e-05,0.7782]
[1779066706711,48.34,77195.92,0.0,-0.99404,1e-05,0.77352]
[1779066709732,48.34,77202.69,0.0,-0.99399,1e-05,0.77956]
[1779066710755,48.34,77209.21,0.0,-0.99394,1e-05,0.78541]
[1779066711756,48.34,77209.21,0.0,-0.99394,1e-05,0.78541]
[1779066716790,48.34,77206.56,0.0,-0.99396,1e-05,0.78303]
[1779066721826,48.34,77206.4,0.0,-0.99396,1e-05,0.78288]
[1779066726860,48.34,77203.59,0.0,-0.99398,1e-05,0.78036]
[1779066729883,48.34,77201.45,0.0,-0.994,1e-05,0.77845]
[1779066733909,48.34,77194.45,0.0,-0.99405,1e-05,0.77221]
[1779066734917,48.34,77193.44,0.0,-0.99406,1e-05,0.77132]
[1779066739962,48.34,77190.12,0.0,-0.99409,1e-05,0.76838]
[1779066743989,48.34,77185.28,0.0,-0.99412,1e-05,0.76411]
[1779066749028,48.34,77186.65,0.0,-0.99411,1e-05,0.76532]
[1779066753058,48.34,77181.59,0.0,-0.99416,1e-05,0.75934]
[1779066755074,48.34,77175.01,0.0,-0.99421,1e-05,0.7536]
[1779066756079,48.34,77166.77,0.0,-0.99427,1e-05,0.74646]
[1779066757491,48.34,77163.6,0.0,-0.9943,1e-05,0.74372]
[1779066761114,48.34,77170.89,0.0,-0.99424,1e-05,0.75002]
[1779066766150,48.34,77172.13,0.0,-0.99423,1e-05,0.75109]
[1779066770177,48.34,77177.47,0.0,-0.99419,1e-05,0.75574]
[1779066772191,48.34,77171.54,0.0,-0.99424,1e-05,0.75058]
[1779066777633,48.34,77162.08,0.0,-0.99431,1e-05,0.74242]
[1779066783268,48.34,77163.42,0.0,-0.9943,1e-05,0.74357]
[1779066788326,48.34,77153.05,0.0,-0.99437,1e-05,0.73469]
[1779066790323,48.34,77142.93,0.0,-0.99445,1e-05,0.72611]
[1779066791328,48.34,77141.19,0.0,-0.99446,1e-05,0.72465]
[1779066793347,48.34,77136.18,0.0,-0.99449,1e-05,0.72044]
[1779066794350,48.34,77131.8,0.0,-0.99452,1e-05,0.71678]
[1779066795357,48.34,77132.0,0.0,-0.99452,1e-05,0.71694]
[1779066800392,48.34,77131.03,0.0,-0.99453,1e-05,0.71614]
[1779066805428,48.34,77127.39,0.0,-0.99456,1e-05,0.71311]
[1779066810462,48.34,77125.62,0.0,-0.99457,1e-05,0.71164]
[1779066812476,48.34,77120.19,0.0,-0.99462,1e-05,0.7057]
[1779066816504,48.34,77127.76,0.0,-0.99456,1e-05,0.71196]
[1779066817913,48.34,77125.44,0.0,-0.99458,1e-05,0.71003]
[1779066820532,48.34,77121.53,0.0,-0.99461,1e-05,0.7068]
[1779066825567,48.34,77121.67,0.0,-0.99461,1e-05,0.70692]
[1779066830602,48.34,77122.09,0.0,-0.9946,1e-05,0.70726]
[1779066834632,48.34,77125.73,0.0,-0.99458,1e-05,0.71027]
[1779066835637,48.34,77125.68,0.0,-0.99458,1e-05,0.71023]
[1779066840673,48.34,77125.33,0.0,-0.99458,1e-05,0.70994]
[1779066843694,48.34,77131.4,0.0,-0.99454,1e-05,0.71498]
[1779066845738,48.34,77122.59,0.0,-0.9946,1e-05,0.70768]
[1779066850754,48.34,77122.57,0.0,-0.9946,1e-05,0.70766]
[1779066851760,48.34,77116.89,0.0,-0.99464,1e-05,0.70298]
[1779066856801,48.34,77108.17,0.0,-0.9947,1e-05,0.69585]
[1779066858816,48.34,77095.7,0.0,-0.99479,1e-05,0.68577]
[1779066859822,48.34,77086.29,0.0,-0.99485,1e-05,0.67823]
[1779066862842,48.34,77081.21,0.0,-0.99488,1e-05,0.6742]
[1779066864856,48.34,77065.41,0.0,-0.99499,1e-05,0.66177]
[1779066865865,48.34,77045.34,0.0,-0.99512,1e-05,0.64626]
[1779066866870,48.34,77039.17,0.0,-0.99516,1e-05,0.64156]
[1779066867880,48.34,77035.29,0.0,-0.99518,1e-05,0.63861]
[1779066871907,48.34,77047.53,0.0,-0.99511,1e-05,0.64658]
[1779066872914,48.34,77047.53,0.0,-0.99511,1e-05,0.64658]
[1779066873921,48.34,77053.63,0.0,-0.99508,1e-05,0.65127]
[1779066874928,48.34,77054.66,0.0,-0.99507,1e-05,0.65206]
[1779066879962,48.34,77054.89,0.0,-0.99507,1e-05,0.65224]
[1779066883991,48.34,77049.47,0.0,-0.9951,1e-05,0.64807]
[1779066884996,48.34,77050.07,0.0,-0.9951,1e-05,0.64853]
[1779066888019,48.34,77044.31,0.0,-0.99514,1e-05,0.64412]
[1779066889026,48.34,77039.25,0.0,-0.99517,1e-05,0.64027]
[1779066890034,48.34,77033.84,0.0,-0.9952,1e-05,0.63617]
[1779066891041,48.34,77032.42,0.0,-0.99521,1e-05,0.6351]
[1779066893057,48.34,77023.67,0.0,-0.99527,1e-05,0.62853]
[1779066894063,48.34,77013.57,0.0,-0.99533,1e-05,0.62102]
[1779066895092,48.34,77012.63,0.0,-0.99533,1e-05,0.62033]
[1779066898103,48.34,77007.23,0.0,-0.99537,1e-05,0.61635]
[1779066901126,48.34,76999.26,0.0,-0.99542,1e-05,0.61051]
[1779066902132,48.34,76987.74,0.0,-0.99549,1e-05,0.60216]
[1779066903138,48.34,76978.58,0.0,-0.99554,1e-05,0.59561]
[1779066904146,48.34,76981.13,0.0,-0.99552,1e-05,0.59747]
[1779066906159,48.35,76987.24,0.0,-0.99549,1e-05,0.60191]
[1779066907166,48.35,76986.71,0.0,-0.99549,1e-05,0.60155]
[1779066908173,48.35,76975.63,0.0,-0.99556,1e-05,0.59363]
[1779066909180,48.35,76963.93,0.0,-0.99562,1e-05,0.58539]
[1779066910189,48.35,76958.9,0.0,-0.99565,1e-05,0.58191]
[1779066911195,48.35,76952.23,0.0,-0.99569,1e-05,0.57732]
[1779066912202,48.35,76945.12,0.0,-0.99573,1e-05,0.57246]
[1779066913211,48.35,76945.62,0.0,-0.99573,1e-05,0.57296]
[1779066914215,48.35,76937.69,0.0,-0.99577,1e-05,0.56751]
[1779066915225,48.35,76931.59,0.0,-0.9958,1e-05,0.56352]
[1779066916230,48.35,76925.48,0.0,-0.99584,1e-05,0.55937]
[1779066917240,48.35,76920.56,0.0,-0.99587,1e-05,0.55616]
[1779066918243,48.36,76907.17,0.0,-0.99594,1e-05,0.54731]
[1779066919250,48.36,76900.48,0.0,-0.99597,1e-05,0.543]
[1779066920261,48.36,76896.94,0.0,-0.99599,1e-05,0.5408]
[1779066921270,48.36,76888.1,0.0,-0.99604,1e-05,0.53515]
[1779066922273,48.36,76881.83,0.0,-0.99607,1e-05,0.53123]
[1779066923279,48.36,76884.78,0.0,-0.99605,1e-05,0.5333]
[1779066924285,48.37,76892.66,0.0,-0.99601,1e-05,0.5386]
[1779066925294,48.37,76892.56,0.0,-0.99601,1e-05,0.53867]
[1779066930327,48.38,76889.14,0.0,-0.99602,1e-05,0.53713]
[1779066932341,48.38,76898.9,0.0,-0.99597,1e-05,0.54264]
[1779066933349,48.38,76915.94,0.0,-0.99588,1e-05,0.55411]
[1779066934357,48.38,76924.13,0.0,-0.99583,1e-05,0.55975]
[1779066935363,48.38,76937.3,0.0,-0.99576,1e-05,0.56883]
[1779066936370,48.39,76944.99,0.0,-0.99572,1e-05,0.57421]
[1779066937377,48.39,76945.55,0.0,-0.99571,1e-05,0.57467]
[1779066939391,48.39,76947.84,0.0,-0.9957,1e-05,0.57639]
[1779066941409,48.39,76940.08,0.0,-0.99574,1e-05,0.57115]
[1779066942413,48.39,76934.24,0.0,-0.99577,1e-05,0.56722]
[1779066943421,48.39,76937.5,0.0,-0.99575,1e-05,0.56953]
[1779066944432,48.39,76942.94,0.0,-0.99572,1e-05,0.57336]
[1779066945440,48.39,76947.02,0.0,-0.9957,1e-05,0.57626]
[1779066946450,48.39,76955.53,0.0,-0.99565,1e-05,0.58226]
[1779066947454,48.39,76975.93,0.0,-0.99553,1e-05,0.59675]
[1779066948863,48.4,76990.2,0.0,-0.99544,1e-05,0.60705]
[1779066949467,48.4,76990.2,0.0,-0.99544,1e-05,0.60706]
[1779066952488,48.4,76984.45,0.0,-0.99548,1e-05,0.60292]
[1779066954502,48.4,76975.46,0.0,-0.99553,1e-05,0.5965]
[1779066955509,48.4,76974.06,0.0,-0.99554,1e-05,0.59553]
[1779066956523,48.4,76964.95,0.0,-0.99559,1e-05,0.58909]
[1779066957529,48.4,76962.74,0.0,-0.9956,1e-05,0.58757]
[1779066960548,48.4,76953.63,0.0,-0.99566,1e-05,0.58131]
[1779066961558,48.4,76943.41,0.0,-0.99571,1e-05,0.57426]
[1779066962564,48.4,76930.74,0.0,-0.99579,1e-05,0.56562]
[1779066963570,48.4,76930.74,0.0,-0.99579,1e-05,0.5657]
[1779066964577,48.4,76930.91,0.0,-0.99578,1e-05,0.5659]
[1779066969005,48.41,76914.77,0.0,-0.99587,1e-05,0.5553]
[1779066970621,48.41,76914.05,0.0,-0.99587,1e-05,0.55501]
[1779066972639,48.41,76905.93,0.0,-0.99592,1e-05,0.54978]
[1779066973649,48.41,76904.87,0.0,-0.99592,1e-05,0.54918]
[1779066974660,48.41,76910.54,0.0,-0.99589,1e-05,0.55308]
[1779066975667,48.42,76916.65,0.0,-0.99585,1e-05,0.55729]
[1779066976673,48.42,76915.74,0.0,-0.99586,1e-05,0.55677]
[1779066979074,48.42,76902.29,0.0,-0.99593,1e-05,0.54808]
[1779066981708,48.42,76899.15,0.0,-0.99595,1e-05,0.54622]
[1779066983723,48.43,76906.09,0.0,-0.99591,1e-05,0.55106]
[1779066984730,48.43,76911.88,0.0,-0.99587,1e-05,0.55504]
[1779066985736,48.43,76912.68,0.0,-0.99587,1e-05,0.55568]
[1779066989154,48.43,76925.13,0.0,-0.9958,1e-05,0.56447]
[1779066991778,48.43,76932.35,0.0,-0.99576,1e-05,0.56833]
[1779066996814,48.44,76935.21,0.0,-0.99574,1e-05,0.57066]
[1779067000843,48.44,76932.86,0.0,-0.99575,1e-05,0.56935]
[1779067004891,48.45,76927.3,0.0,-0.99578,1e-05,0.56587]
[1779067005877,48.45,76923.84,0.0,-0.9958,1e-05,0.5636]
[1779067007891,48.45,76919.32,0.0,-0.99582,1e-05,0.56073]
[1779067009293,48.45,76927.07,0.0,-0.99578,1e-05,0.56619]
[1779067010918,48.45,76932.28,0.0,-0.99575,1e-05,0.56984]
[1779067011924,48.45,76932.87,0.0,-0.99575,1e-05,0.57033]
[1779067013938,48.46,76925.84,0.0,-0.99578,1e-05,0.56568]
[1779067017966,48.46,76924.02,0.0,-0.99579,1e-05,0.56479]
[1779067021994,48.47,76912.17,0.0,-0.99585,1e-05,0.55711]
[1779067023002,48.47,76915.0,0.0,-0.99584,1e-05,0.55912]
[1779067025014,48.47,76920.23,0.0,-0.99581,1e-05,0.56285]
[1779067027029,48.47,76927.84,0.0,-0.99576,1e-05,0.56822]
[1779067029044,48.47,76933.92,0.0,-0.99573,1e-05,0.57256]
[1779067031057,48.47,76934.11,0.0,-0.99572,1e-05,0.57284]
[1779067036101,48.48,76944.9,0.0,-0.99566,1e-05,0.58067]
[1779067037100,48.48,76949.79,0.0,-0.99563,1e-05,0.58421]
[1779067039113,48.48,76946.18,0.0,-0.99565,1e-05,0.58179]
[1779067040120,48.48,76940.34,0.0,-0.99568,1e-05,0.57778]
[1779067042136,48.48,76939.7,0.0,-0.99569,1e-05,0.57746]
[1779067044148,48.49,76934.0,0.0,-0.99572,1e-05,0.57364]
[1779067048180,48.49,76927.95,0.0,-0.99575,1e-05,0.56977]
[1779067049190,48.49,76919.12,0.0,-0.9958,1e-05,0.56382]
[1779067050194,48.49,76915.4,0.0,-0.99582,1e-05,0.56139]
[1779067055234,48.5,76914.05,0.0,-0.99583,1e-05,0.55974]
[1779067056238,48.5,76920.42,0.0,-0.99579,1e-05,0.56416]
[1779067057243,48.5,76924.9,0.0,-0.99577,1e-05,0.5673]
[1779067059257,48.5,76925.52,0.0,-0.99576,1e-05,0.56789]
[1779067064291,48.51,76923.11,0.0,-0.99577,1e-05,0.56664]
[1779067067322,48.51,76929.0,0.0,-0.99574,1e-05,0.57091]
[1779067068321,48.51,76934.07,0.0,-0.99571,1e-05,0.57447]
[1779067071344,48.51,76942.36,0.0,-0.99566,1e-05,0.58042]
[1779067072351,48.51,76949.52,0.0,-0.99562,1e-05,0.58549]
[1779067073358,48.51,76961.53,0.0,-0.99555,1e-05,0.59402]
[1779067074366,48.51,76967.03,0.0,-0.99551,1e-05,0.59797]
[1779067075372,48.51,76963.42,0.0,-0.99554,1e-05,0.59542]
[1779067077387,48.52,76952.04,0.0,-0.9956,1e-05,0.58743]
[1779067078393,48.52,76943.62,0.0,-0.99565,1e-05,0.58157]
[1779067079407,48.52,76943.04,0.0,-0.99565,1e-05,0.58122]
[1779067082422,48.52,76933.39,0.0,-0.99571,1e-05,0.5747]
[1779067084436,48.52,76929.79,0.0,-0.99573,1e-05,0.57236]
[1779067089891,48.52,76932.47,0.0,-0.99571,1e-05,0.57459]
[1779067093498,48.53,76926.09,0.0,-0.99574,1e-05,0.57049]
[1779067097525,48.53,76921.28,0.0,-0.99577,1e-05,0.56753]
[1779067102563,48.54,76916.64,0.0,-0.99579,1e-05,0.56478]
[1779067105585,48.54,76911.15,0.0,-0.99582,1e-05,0.56131]
[1779067106591,48.54,76904.74,0.0,-0.99585,1e-05,0.55707]
[1779067107598,48.54,76900.92,0.0,-0.99587,1e-05,0.5546]
[1779067110033,48.55,76915.13,0.0,-0.99579,1e-05,0.56439]
[1779067110618,48.55,76914.51,0.0,-0.9958,1e-05,0.56406]
[1779067111625,48.55,76915.22,0.0,-0.9958,1e-05,0.56339]
[1779067113639,48.55,76909.43,0.0,-0.99583,1e-05,0.55963]
[1779067118675,48.55,76909.32,0.0,-0.99583,1e-05,0.56]
[1779067123709,48.56,76910.1,0.0,-0.99582,1e-05,0.56094]
[1779067125729,48.56,76916.95,0.0,-0.99578,1e-05,0.56576]
[1779067126734,48.56,76920.03,0.0,-0.99576,1e-05,0.56793]
[1779067130175,48.57,76923.96,0.0,-0.99574,1e-05,0.5709]
[1779067133785,48.57,76914.9,0.0,-0.99579,1e-05,0.56491]
[1779067134791,48.57,76913.07,0.0,-0.9958,1e-05,0.56374]
[1779067138819,48.57,76907.79,0.0,-0.99582,1e-05,0.5605]
[1779067143858,48.58,76901.36,0.0,-0.99586,1e-05,0.5566]
[1779067148891,48.58,76907.87,0.0,-0.99582,1e-05,0.56145]
[1779067150318,48.59,76914.54,0.0,-0.99578,1e-05,0.56614]
[1779067152919,48.59,76906.36,0.0,-0.99582,1e-05,0.56073]
[1779067153924,48.59,76900.91,0.0,-0.99585,1e-05,0.55714]
[1779067154932,48.59,76899.28,0.0,-0.99586,1e-05,0.55614]
[1779067160397,48.6,76900.34,0.0,-0.99585,1e-05,0.55739]
[1779067162990,48.6,76905.91,0.0,-0.99582,1e-05,0.56131]
[1779067168024,48.6,76908.56,0.0,-0.9958,1e-05,0.56349]
[1779067172052,48.61,76913.82,0.0,-0.99578,1e-05,0.56615]
[1779067177087,48.61,76914.62,0.0,-0.99577,1e-05,0.56705]
[1779067180537,48.62,76907.97,0.0,-0.9958,1e-05,0.56282]
[1779067183132,48.62,76906.21,0.0,-0.99581,1e-05,0.56179]
[1779067187159,48.62,76900.9,0.0,-0.99584,1e-05,0.55854]
[1779067191187,48.63,76895.39,0.0,-0.99587,1e-05,0.55517]
[1779067192194,48.63,76892.91,0.0,-0.99588,1e-05,0.55361]
[1779067197234,48.63,76894.38,0.0,-0.99587,1e-05,0.55515]
[1779067199243,48.64,76901.95,0.0,-0.99582,1e-05,0.56042]
[1779067204279,48.64,76918.23,0.0,-0.99573,1e-05,0.57192]
[1779067206295,48.64,76918.79,0.0,-0.99572,1e-05,0.57242]
[1779067211329,48.65,76927.14,0.0,-0.99567,1e-05,0.57842]
[1779067212336,48.65,76933.91,0.0,-0.99563,1e-05,0.58324]
[1779067213343,48.65,76935.92,0.0,-0.99562,1e-05,0.58469]
[1779067218379,48.65,76936.05,0.0,-0.99562,1e-05,0.58497]
[1779067222420,48.65,76944.32,0.0,-0.99557,1e-05,0.59089]
[1779067223426,48.65,76955.17,0.0,-0.99551,1e-05,0.59862]
[1779067224428,48.65,76957.77,0.0,-0.99549,1e-05,0.60051]
[1779067226449,48.65,76960.39,0.0,-0.99547,1e-05,0.60239]
[1779067227449,48.65,76955.18,0.0,-0.99551,1e-05,0.59866]
[1779067228458,48.65,76949.18,0.0,-0.99554,1e-05,0.5944]
[1779067229466,48.65,76945.18,0.0,-0.99556,1e-05,0.59159]
[1779067234498,48.65,76943.59,0.0,-0.99558,1e-05,0.58931]
[1779067239535,48.66,76940.42,0.0,-0.9956,1e-05,0.58719]
[1779067240550,48.66,76926.15,0.0,-0.99568,1e-05,0.57727]
[1779067242564,48.66,76907.71,0.0,-0.99579,1e-05,0.56471]
[1779067243570,48.66,76896.18,0.0,-0.99585,1e-05,0.55699]
[1779067244573,48.66,76896.74,0.0,-0.99585,1e-05,0.55745]
[1779067246587,48.66,76904.86,0.0,-0.9958,1e-05,0.5631]
[1779067248600,48.66,76898.98,0.0,-0.99583,1e-05,0.55928]
[1779067249610,48.66,76894.15,0.0,-0.99586,1e-05,0.55612]
[1779067250614,48.66,76889.73,0.0,-0.99588,1e-05,0.55325]
[1779067251621,48.67,76883.35,0.0,-0.99591,1e-05,0.5491]
[1779067252628,48.67,76876.66,0.0,-0.99595,1e-05,0.54478]
[1779067253634,48.67,76875.77,0.0,-0.99595,1e-05,0.5443]
[1779067256659,48.67,76870.48,0.0,-0.99598,1e-05,0.54116]
[1779067257665,48.67,76868.87,0.0,-0.99599,1e-05,0.54023]
[1779067258670,48.68,76860.28,0.0,-0.99603,1e-05,0.53475]
[1779067259681,48.68,76851.15,0.0,-0.99608,1e-05,0.52899]
[1779067260689,48.68,76854.8,0.0,-0.99606,1e-05,0.53148]
[1779067265728,48.69,76854.93,0.0,-0.99605,1e-05,0.53241]
[1779067269755,48.71,76862.52,0.0,-0.996,1e-05,0.53907]
[1779067271201,48.72,76854.84,0.0,-0.99604,1e-05,0.53435]
[1779067273789,48.72,76852.75,0.0,-0.99604,1e-05,0.53342]
[1779067276809,48.72,76840.99,0.0,-0.9961,1e-05,0.52615]
[1779067277826,48.73,76830.68,0.0,-0.99615,1e-05,0.51976]
[1779067278828,48.73,76834.09,0.0,-0.99613,1e-05,0.52225]
[1779067279835,48.73,76840.12,0.0,-0.9961,1e-05,0.52625]
[1779067281279,48.73,76810.73,0.0,-0.99625,1e-05,0.50775]
[1779067282862,48.74,76792.09,0.0,-0.99634,0.0,0.49665]
[1779067283869,48.74,76790.73,0.0,-0.99635,0.0,0.49604]
[1779067288904,48.8,76787.88,0.0,-0.99632,0.0,0.49904]
[1779067292934,48.86,76781.48,0.0,-0.99633,0.0,0.49847]
[1779067293947,48.89,76783.52,0.0,-0.9963,0.0,0.50176]
[1779067295960,48.9,76798.12,0.0,-0.99622,1e-05,0.51116]
[1779067296962,48.9,76808.42,0.0,-0.99617,1e-05,0.51779]
[1779067297968,48.9,76817.48,0.0,-0.99612,1e-05,0.52368]
[1779067298974,48.9,76823.01,0.0,-0.99609,1e-05,0.52737]
[1779067299981,48.91,76825.55,0.0,-0.99608,1e-05,0.52915]
[1779067301424,48.91,76832.08,0.0,-0.99604,1e-05,0.53365]
[1779067303003,48.91,76837.78,0.0,-0.99601,1e-05,0.53748]
[1779067304017,48.91,76834.41,0.0,-0.99602,1e-05,0.53544]
[1779067306027,48.92,76840.06,0.0,-0.99599,1e-05,0.53939]
[1779067307035,48.92,76846.8,0.0,-0.99595,1e-05,0.54393]
[1779067308051,48.92,76856.24,0.0,-0.9959,1e-05,0.55028]
[1779067309051,48.94,76865.29,0.0,-0.99584,1e-05,0.55749]
[1779067310058,48.94,76858.54,0.0,-0.99588,1e-05,0.5531]
[1779067311493,48.94,76853.04,0.0,-0.99591,1e-05,0.54968]
[1779067317107,48.95,76852.86,0.0,-0.9959,1e-05,0.55014]
[1779067319121,48.95,76865.7,0.0,-0.99583,1e-05,0.55891]
[1779067320128,48.95,76873.02,0.0,-0.99579,1e-05,0.56392]
[1779067321564,48.95,76879.36,0.0,-0.99575,1e-05,0.56838]
[1779067323150,48.95,76890.67,0.0,-0.99569,1e-05,0.57619]
[1779067324166,48.96,76902.39,0.0,-0.99562,1e-05,0.58435]
[1779067325164,48.96,76916.43,0.0,-0.99554,1e-05,0.59423]
[1779067326170,48.96,76914.53,0.0,-0.99555,1e-05,0.59319]
[1779067329200,48.97,76911.77,0.0,-0.99555,1e-05,0.59216]
[1779067331636,48.98,76923.84,0.0,-0.99548,1e-05,0.60161]
[1779067332214,48.98,76923.84,0.0,-0.99547,1e-05,0.6019]
[1779067337248,48.99,76926.12,0.0,-0.99546,1e-05,0.60382]
[1779067338255,48.99,76940.6,0.0,-0.99537,1e-05,0.61452]
[1779067339291,48.99,76947.82,0.0,-0.99532,1e-05,0.62003]
[1779067341706,49.0,76924.62,0.0,-0.99546,1e-05,0.60375]
[1779067342287,49.0,76924.45,0.0,-0.99546,1e-05,0.60391]
[1779067345310,49.01,76931.7,0.0,-0.99541,1e-05,0.60994]
[1779067350348,49.03,76927.72,0.0,-0.99542,1e-05,0.60846]
[1779067351776,49.03,76938.82,0.0,-0.99536,1e-05,0.61544]
[1779067352360,49.04,76939.56,0.0,-0.99535,1e-05,0.61624]
[1779067353369,49.04,76945.69,0.0,-0.99531,1e-05,0.62096]
[1779067357398,49.05,76947.88,0.0,-0.99529,1e-05,0.62356]
[1779067358402,49.05,76953.65,0.0,-0.99525,1e-05,0.62804]
[1779067360416,49.06,76944.13,0.0,-0.99531,1e-05,0.62153]
[1779067362429,49.06,76936.21,0.0,-0.99535,1e-05,0.61625]
[1779067363437,49.07,76928.02,0.0,-0.9954,1e-05,0.61058]
[1779067364444,49.07,76919.32,0.0,-0.99545,1e-05,0.60461]
[1779067365450,49.07,76922.8,0.0,-0.99543,1e-05,0.60738]
[1779067367467,49.08,76926.33,0.0,-0.9954,1e-05,0.61046]
[1779067369480,49.09,76913.12,0.0,-0.99547,1e-05,0.60154]
[1779067370489,49.09,76909.73,0.0,-0.99549,1e-05,0.59942]
[1779067372501,49.1,76908.15,0.0,-0.9955,1e-05,0.59888]
[1779067374515,49.1,76900.87,0.0,-0.99553,1e-05,0.59431]
[1779067375524,49.11,76901.63,0.0,-0.99553,1e-05,0.59514]
[1779067377537,49.11,76893.11,0.0,-0.99557,1e-05,0.58975]
[1779067378544,49.12,76888.85,0.0,-0.99559,1e-05,0.58709]
[1779067380556,49.12,76884.06,0.0,-0.99562,1e-05,0.58438]
[1779067383579,49.14,76876.74,0.0,-0.99565,1e-05,0.58026]
[1779067387607,49.15,76884.25,0.0,-0.9956,1e-05,0.58672]
[1779067388613,49.16,76879.09,0.0,-0.99562,1e-05,0.58345]
[1779067389620,49.16,76874.89,0.0,-0.99565,1e-05,0.58086]
[1779067390627,49.16,76880.85,0.0,-0.99561,1e-05,0.58531]
[1779067391640,49.17,76883.15,0.0,-0.99559,1e-05,0.58722]
[1779067392642,49.17,76878.07,0.0,-0.99562,1e-05,0.584]
[1779067393650,49.17,76874.51,0.0,-0.99564,1e-05,0.58185]
[1779067395662,49.18,76860.32,0.0,-0.99571,1e-05,0.57276]
[1779067396669,49.19,76852.27,0.0,-0.99576,1e-05,0.56764]
[1779067397677,49.19,76849.43,0.0,-0.99577,1e-05,0.56606]
[1779067400697,49.2,76845.51,0.0,-0.99578,1e-05,0.56448]
[1779067402711,49.21,76845.93,0.0,-0.99577,1e-05,0.56548]
[1779067405732,49.23,76853.27,0.0,-0.99572,1e-05,0.57151]
[1779067406739,49.23,76863.6,0.0,-0.99566,1e-05,0.57891]
[1779067407749,49.23,76870.44,0.0,-0.99562,1e-05,0.58363]
[1779067408757,49.24,76873.97,0.0,-0.9956,1e-05,0.58673]
[1779067410768,49.25,76866.44,0.0,-0.99563,1e-05,0.58215]
[1779067411775,49.25,76863.21,0.0,-0.99566,1e-05,0.579]
[1779067416810,49.27,76862.58,0.0,-0.99565,1e-05,0.58021]
[1779067419834,49.28,76867.61,0.0,-0.99561,1e-05,0.58466]
[1779067424867,49.3,76870.18,0.0,-0.99558,1e-05,0.58807]
[1779067425873,49.3,76875.42,0.0,-0.99555,1e-05,0.59204]
[1779067426881,49.31,76878.59,0.0,-0.99553,1e-05,0.59458]
[1779067429904,49.32,76880.84,0.0,-0.99551,1e-05,0.59709]
[1779067432350,49.33,76892.75,0.0,-0.99543,1e-05,0.60614]
[1779067433929,49.33,76896.97,0.0,-0.9954,1e-05,0.60975]
[1779067435948,49.34,76899.21,0.0,-0.99538,1e-05,0.61193]
[1779067436951,49.34,76905.43,0.0,-0.99534,1e-05,0.61669]
[1779067437958,49.35,76908.28,0.0,-0.99533,1e-05,0.61903]
[1779067439972,49.35,76909.84,0.0,-0.99531,1e-05,0.6207]
[1779067442993,49.36,76909.03,0.0,-0.99531,1e-05,0.62092]
[1779067445012,49.37,76909.57,0.0,-0.9953,1e-05,0.62185]
[1779067449037,49.38,76915.62,0.0,-0.99526,1e-05,0.62732]
[1779067451050,49.39,76921.83,0.0,-0.99521,1e-05,0.6324]
[1779067452489,49.39,76926.85,0.0,-0.99518,1e-05,0.63657]
[1779067455083,49.4,76933.31,0.0,-0.99513,1e-05,0.64184]
[1779067456086,49.4,76941.69,0.0,-0.99508,1e-05,0.64834]
[1779067457105,49.4,76944.45,0.0,-0.99506,1e-05,0.65063]
[1779067458107,49.41,76939.08,0.0,-0.99509,1e-05,0.64678]
[1779067459108,49.41,76924.23,0.0,-0.99518,1e-05,0.6359]
[1779067460116,49.41,76917.55,0.0,-0.99522,1e-05,0.6312]
[1779067461122,49.41,76916.64,0.0,-0.99523,1e-05,0.63076]
[1779067465167,49.42,76903.76,0.0,-0.9953,1e-05,0.6223]
[1779067466173,49.43,76902.21,0.0,-0.9953,1e-05,0.62145]
[1779067469196,49.44,76900.05,0.0,-0.99531,1e-05,0.6207]
[1779067474229,49.45,76902.61,0.0,-0.99529,1e-05,0.62262]
[1779067476243,49.46,76912.9,0.0,-0.99523,1e-05,0.63069]
[1779067477250,49.46,76913.57,0.0,-0.99522,1e-05,0.63145]
[1779067482700,49.48,76899.42,0.0,-0.99529,1e-05,0.62268]
[1779067484303,49.48,76891.24,0.0,-0.99534,1e-05,0.61703]
[1779067485311,49.49,76890.42,0.0,-0.99534,1e-05,0.61673]
[1779067488332,49.5,76882.32,0.0,-0.99538,1e-05,0.61177]
[1779067489338,49.5,76879.95,0.0,-0.9954,1e-05,0.61037]
[1779067494373,49.52,76884.13,0.0,-0.99536,1e-05,0.61485]
[1779067497394,49.53,76887.32,0.0,-0.99533,1e-05,0.61802]
[1779067502843,49.55,76889.82,0.0,-0.9953,1e-05,0.62153]
[1779067504444,49.55,76896.7,0.0,-0.99526,1e-05,0.62682]
[1779067505451,49.56,76899.8,0.0,-0.99523,1e-05,0.62961]
[1779067509478,49.57,76890.63,0.0,-0.99528,1e-05,0.62398]
[1779067512913,49.58,76883.69,0.0,-0.99532,1e-05,0.61976]
[1779067518541,49.6,76885.83,0.0,-0.99529,1e-05,0.62291]
[1779067522984,49.61,76879.98,0.0,-0.99532,1e-05,0.61968]
[1779067525593,49.62,76870.47,0.0,-0.99537,1e-05,0.61361]
[1779067526604,49.62,76861.64,0.0,-0.99542,1e-05,0.60759]
[1779067527606,49.63,76854.45,0.0,-0.99546,1e-05,0.60278]
[1779067529620,49.63,76846.57,0.0,-0.9955,1e-05,0.59782]
[1779067534655,49.65,76852.71,0.0,-0.99546,1e-05,0.60228]
[1779067539691,49.67,76852.58,0.0,-0.99545,1e-05,0.6036]
[1779067543719,49.68,76863.88,0.0,-0.99537,1e-05,0.61275]
[1779067544725,49.68,76866.26,0.0,-0.99536,1e-05,0.61472]
[1779067549760,49.7,76873.01,0.0,-0.9953,1e-05,0.6209]
[1779067550767,49.7,76880.74,0.0,-0.99525,1e-05,0.62676]
[1779067551775,49.7,76886.72,0.0,-0.99522,1e-05,0.63138]
[1779067552781,49.71,76886.72,0.0,-0.99521,1e-05,0.63162]
[1779067554796,49.71,76881.57,0.0,-0.99524,1e-05,0.62833]
[1779067557818,49.72,76887.4,0.0,-0.9952,1e-05,0.63332]
[1779067562852,49.73,76889.82,0.0,-0.99517,1e-05,0.63625]
[1779067567886,49.75,76890.57,0.0,-0.99516,1e-05,0.63792]
[1779067570907,49.76,76896.75,0.0,-0.99512,1e-05,0.64316]
[1779067575942,49.77,76892.1,0.0,-0.99514,1e-05,0.64078]
[1779067577959,49.77,76880.06,0.0,-0.99521,1e-05,0.63234]
[1779067578963,49.78,76876.85,0.0,-0.99523,1e-05,0.63022]
[1779067580977,49.78,76884.8,0.0,-0.99517,1e-05,0.63652]
[1779067582991,49.79,76891.79,0.0,-0.99512,1e-05,0.64213]
[1779067586013,49.79,76886.6,0.0,-0.99515,1e-05,0.63891]
[1779067587020,49.8,76878.41,0.0,-0.9952,1e-05,0.6331]
[1779067588027,49.8,76870.09,0.0,-0.99525,1e-05,0.62725]
[1779067589036,49.8,76863.9,0.0,-0.99529,1e-05,0.62301]
[1779067590044,49.8,76863.91,0.0,-0.99528,1e-05,0.62328]
[1779067593481,49.81,76871.98,0.0,-0.99524,1e-05,0.62858]
[1779067596097,49.82,76872.13,0.0,-0.99523,1e-05,0.62945]
[1779067597147,49.83,76866.9,0.0,-0.99526,1e-05,0.6259]
[1779067599161,49.83,76865.91,0.0,-0.99526,1e-05,0.62569]
[1779067604199,49.85,76868.54,0.0,-0.99523,1e-05,0.6289]
[1779067609231,49.86,76874.31,0.0,-0.99519,1e-05,0.63439]
[1779067612252,49.87,76855.19,0.0,-0.9953,1e-05,0.62123]
[1779067613621,49.88,76843.31,0.0,-0.99537,1e-05,0.61327]
[1779067615273,49.88,76835.15,0.0,-0.99541,1e-05,0.60776]
[1779067616281,49.88,76830.79,0.0,-0.99543,1e-05,0.60497]
[1779067618294,49.89,76825.97,0.0,-0.99546,1e-05,0.60218]
[1779067619302,49.89,76811.24,0.0,-0.99554,1e-05,0.59222]
[1779067620309,49.9,76800.73,0.0,-0.9956,1e-05,0.5853]
[1779067621315,49.9,76794.28,0.0,-0.99563,1e-05,0.58122]
[1779067622322,49.91,76796.24,0.0,-0.99562,1e-05,0.58289]
[1779067626350,49.92,76807.66,0.0,-0.99554,1e-05,0.59208]
[1779067627357,49.93,76812.55,0.0,-0.99551,1e-05,0.59579]
[1779067628364,49.93,76810.41,0.0,-0.99552,1e-05,0.59461]
[1779067633761,49.95,76812.64,0.0,-0.99549,1e-05,0.59804]
[1779067636421,49.96,76818.4,0.0,-0.99545,1e-05,0.60267]
[1779067638434,49.97,76821.9,0.0,-0.99543,1e-05,0.60572]
[1779067642463,49.98,76829.6,0.0,-0.99537,1e-05,0.61233]
[1779067643832,49.99,76834.35,0.0,-0.99534,1e-05,0.61626]
[1779067649512,50.0,76834.22,0.0,-0.99533,1e-05,0.61749]
[1779067652533,50.01,76841.7,0.0,-0.99529,1e-05,0.62231]
[1779067653902,50.02,76853.84,0.0,-0.99521,1e-05,0.63161]
[1779067655554,50.02,76856.71,0.0,-0.99519,1e-05,0.63394]
[1779067658575,50.03,76864.24,0.0,-0.99514,1e-05,0.64018]
[1779067660591,50.03,76871.61,0.0,-0.99509,1e-05,0.64609]
[1779067662603,50.04,76877.37,0.0,-0.99505,1e-05,0.65082]
[1779067663971,50.04,76888.03,0.0,-0.99498,1e-05,0.65925]
[1779067665625,50.05,76877.8,0.0,-0.99504,1e-05,0.65175]
[1779067666632,50.05,76871.71,0.0,-0.99508,1e-05,0.64742]
[1779067667639,50.05,76863.17,0.0,-0.99513,1e-05,0.64131]
[1779067668647,50.05,76860.4,0.0,-0.99514,1e-05,0.63949]
[1779067669653,50.06,76856.23,0.0,-0.99516,1e-05,0.6369]
[1779067672676,50.07,76846.76,0.0,-0.99522,1e-05,0.63071]
[1779067674046,50.07,76840.54,0.0,-0.99525,1e-05,0.62646]
[1779067675697,50.08,76834.59,0.0,-0.99528,1e-05,0.62268]
[1779067677712,50.08,76829.58,0.0,-0.99531,1e-05,0.61962]
[1779067682746,50.1,76826.84,0.0,-0.99531,1e-05,0.61902]
[1779067687787,50.12,76831.25,0.0,-0.99528,1e-05,0.62353]
[1779067689803,50.12,76839.94,0.0,-0.99522,1e-05,0.63034]
[1779067690809,50.12,76854.87,0.0,-0.99512,1e-05,0.64152]
[1779067691817,50.13,76857.09,0.0,-0.99511,1e-05,0.64338]
[1779067695845,50.14,76857.44,0.0,-0.9951,1e-05,0.64454]
[1779067698866,50.15,76852.07,0.0,-0.99513,1e-05,0.64124]
[1779067703901,50.16,76852.11,0.0,-0.99512,1e-05,0.6424]
[1779067708938,50.17,76854.07,0.0,-0.9951,1e-05,0.64494]
[1779067710965,50.18,76859.7,0.0,-0.99506,1e-05,0.64955]
[1779067711977,50.18,76860.44,0.0,-0.99506,1e-05,0.64894]
[1779067717008,50.19,76866.29,0.0,-0.99501,1e-05,0.65434]
[1779067719022,50.19,76869.05,0.0,-0.99499,1e-05,0.6568]
[1779067721037,50.2,76875.63,0.0,-0.99495,1e-05,0.66214]
[1779067723050,50.2,76875.89,0.0,-0.99494,1e-05,0.6627]
[1779067728087,50.21,76868.76,0.0,-0.99498,1e-05,0.65821]
[1779067730100,50.22,76862.77,0.0,-0.99502,1e-05,0.65409]
[1779067732115,50.22,76856.64,0.0,-0.99505,1e-05,0.6499]
[1779067733122,50.22,76842.45,0.0,-0.99514,1e-05,0.63962]
[1779067734128,50.23,76828.46,0.0,-0.99522,1e-05,0.62963]
[1779067735134,50.23,76825.05,0.0,-0.99524,1e-05,0.6274]
[1779067737148,50.24,76818.95,0.0,-0.99527,1e-05,0.62349]
[1779067742183,50.25,76812.38,0.0,-0.9953,1e-05,0.61999]
[1779067743190,50.25,76811.44,0.0,-0.99531,1e-05,0.61957]
[1779067746211,50.26,76818.23,0.0,-0.99526,1e-05,0.62519]
[1779067748225,50.27,76818.32,0.0,-0.99525,1e-05,0.62573]
[1779067750242,50.27,76823.99,0.0,-0.99522,1e-05,0.6303]
[1779067754619,50.28,76816.91,0.0,-0.99525,1e-05,0.62611]
[1779067758297,50.29,76826.18,0.0,-0.99519,1e-05,0.63376]
[1779067759303,50.3,76825.71,0.0,-0.99519,1e-05,0.63364]
[1779067763332,50.31,76830.97,0.0,-0.99515,1e-05,0.63835]
[1779067768368,50.32,76835.75,0.0,-0.99511,1e-05,0.64291]
[1779067770383,50.32,76844.19,0.0,-0.99505,1e-05,0.64955]
[1779067771387,50.33,76850.19,0.0,-0.99502,1e-05,0.65284]
[1779067772394,50.33,76848.63,0.0,-0.99503,1e-05,0.65185]
[1779067774759,50.34,76842.63,0.0,-0.99507,1e-05,0.64795]
[1779067777428,50.34,76831.11,0.0,-0.99513,1e-05,0.63985]
[1779067778436,50.34,76822.3,0.0,-0.99519,1e-05,0.63362]
[1779067779446,50.34,76821.41,0.0,-0.99519,1e-05,0.63319]
[1779067784831,50.36,76821.58,0.0,-0.99518,1e-05,0.63464]
[1779067790536,50.37,76815.88,0.0,-0.9952,1e-05,0.63157]
[1779067793558,50.38,76817.11,0.0,-0.99519,1e-05,0.63312]
[1779067798592,50.39,76813.86,0.0,-0.9952,1e-05,0.63186]
[1779067803629,50.41,76802.04,0.0,-0.99526,1e-05,0.62444]
[1779067804973,50.41,76796.71,0.0,-0.99529,1e-05,0.62111]
[1779067807655,50.42,76802.41,0.0,-0.99525,1e-05,0.62567]
[1779067809671,50.43,76816.91,0.0,-0.99516,1e-05,0.63685]
[1779067810677,50.43,76821.99,0.0,-0.99513,1e-05,0.64056]
[1779067811683,50.43,76828.74,0.0,-0.99508,1e-05,0.64573]
[1779067812690,50.43,76837.18,0.0,-0.99503,1e-05,0.65219]
[1779067813697,50.43,76842.49,0.0,-0.99499,1e-05,0.65634]
[1779067815043,50.44,76835.88,0.0,-0.99503,1e-05,0.65177]
[1779067816717,50.44,76834.56,0.0,-0.99504,1e-05,0.65098]
[1779067819741,50.45,76827.66,0.0,-0.99508,1e-05,0.64645]
[1779067822768,50.45,76835.34,0.0,-0.99502,1e-05,0.65273]
[1779067826789,50.46,76829.17,0.0,-0.99506,1e-05,0.64891]
[1779067828804,50.47,76823.13,0.0,-0.99509,1e-05,0.64484]
[1779067830819,50.47,76818.8,0.0,-0.99511,1e-05,0.64206]
[1779067835183,50.48,76807.88,0.0,-0.99518,1e-05,0.6338]
[1779067837866,50.49,76801.49,0.0,-0.99522,1e-05,0.62986]
[1779067842903,50.5,76804.88,0.0,-0.99519,1e-05,0.63345]
[1779067846933,50.51,76794.2,0.0,-0.99524,1e-05,0.62665]
[1779067849954,50.52,76785.81,0.0,-0.99529,1e-05,0.62136]
[1779067855324,50.54,76780.91,0.0,-0.99531,1e-05,0.61909]
[1779067858012,50.55,76787.74,0.0,-0.99526,1e-05,0.6247]
[1779067860027,50.55,76789.34,0.0,-0.99525,1e-05,0.62632]
[1779067862042,50.56,76783.36,0.0,-0.99528,1e-05,0.6225]
[1779067863050,50.56,76780.27,0.0,-0.99529,1e-05,0.62054]
[1779067867076,50.57,76779.68,0.0,-0.99529,1e-05,0.6211]
[1779067870099,50.58,76791.44,0.0,-0.99521,1e-05,0.63026]
[1779067871104,50.58,76790.07,0.0,-0.99522,1e-05,0.6295]
[1779067874126,50.59,76785.63,0.0,-0.99524,1e-05,0.62702]
[1779067876141,50.6,76793.9,0.0,-0.99518,1e-05,0.63344]
[1779067877147,50.6,76796.24,0.0,-0.99517,1e-05,0.63536]
[1779067879162,50.61,76801.97,0.0,-0.99513,1e-05,0.63996]
[1779067881175,50.61,76795.91,0.0,-0.99516,1e-05,0.63598]
[1779067885203,50.62,76794.05,0.0,-0.99517,1e-05,0.63552]
[1779067887217,50.63,76790.64,0.0,-0.99518,1e-05,0.6335]
[1779067890238,50.63,76785.97,0.0,-0.99521,1e-05,0.63083]
[1779067895277,50.65,76785.94,0.0,-0.99521,1e-05,0.63063]
[1779067900313,50.66,76784.93,0.0,-0.9952,1e-05,0.63107]
[1779067905347,50.68,76787.44,0.0,-0.99518,1e-05,0.63405]
[1779067908380,50.68,76780.7,0.0,-0.99521,1e-05,0.62988]
[1779067909388,50.69,76770.06,0.0,-0.99527,1e-05,0.6225]
[1779067910395,50.72,76771.4,0.0,-0.99525,1e-05,0.62596]
[1779067911402,50.75,76776.7,0.0,-0.99519,1e-05,0.63221]
[1779067912409,50.75,76780.23,0.0,-0.99517,1e-05,0.635]
[1779067914422,50.75,76782.95,0.0,-0.99515,1e-05,0.63742]
[1779067917451,50.76,76788.45,0.0,-0.99511,1e-05,0.6421]
[1779067919465,50.77,76799.97,0.0,-0.99503,1e-05,0.65099]
[1779067920473,50.77,76798.98,0.0,-0.99504,1e-05,0.65046]
[1779067925823,50.78,76806.21,0.0,-0.99498,1e-05,0.65684]
[1779067927521,50.79,76810.15,0.0,-0.99496,1e-05,0.66018]
[1779067929539,50.79,76812.24,0.0,-0.99494,1e-05,0.66212]
[1779067931555,50.79,76804.49,0.0,-0.99498,1e-05,0.65671]
[1779067932560,50.8,76796.93,0.0,-0.99503,1e-05,0.65131]
[1779067933571,50.8,76789.36,0.0,-0.99508,1e-05,0.64595]
[1779067934579,50.8,76788.37,0.0,-0.99508,1e-05,0.64544]
[1779067935892,50.8,76800.3,0.0,-0.995,1e-05,0.65445]
[1779067936587,50.81,76800.3,0.0,-0.995,1e-05,0.65466]
[1779067937594,50.81,76804.85,0.0,-0.99497,1e-05,0.65824]
[1779067939609,50.81,76804.64,0.0,-0.99497,1e-05,0.65847]
[1779067941624,50.82,76799.02,0.0,-0.995,1e-05,0.65469]
[1779067943643,50.82,76796.24,0.0,-0.99502,1e-05,0.65303]
[1779067944644,50.82,76803.26,0.0,-0.99497,1e-05,0.65845]
[1779067945963,50.83,76806.55,0.0,-0.99495,1e-05,0.6611]
[1779067950687,50.84,76800.36,0.0,-0.99498,1e-05,0.65746]
[1779067953729,50.85,76794.2,0.0,-0.99502,1e-05,0.65211]
[1779067954719,50.85,76786.59,0.0,-0.99507,1e-05,0.64672]
[1779067956034,50.85,76772.11,0.0,-0.99516,1e-05,0.63638]
[1779067957744,50.88,76768.64,0.0,-0.99515,1e-05,0.63639]
[1779067958766,50.91,76788.3,0.0,-0.99501,1e-05,0.65308]
[1779067959759,50.91,76797.24,0.0,-0.99496,1e-05,0.65992]
[1779067960766,50.91,76797.83,0.0,-0.99495,1e-05,0.66054]
[1779067966104,50.92,76794.29,0.0,-0.99496,1e-05,0.65902]
[1779067968855,50.93,76803.22,0.0,-0.9949,1e-05,0.66606]
[1779067969875,50.93,76806.97,0.0,-0.99488,1e-05,0.66923]
[1779067974898,50.94,76811.01,0.0,-0.99484,1e-05,0.67293]
[1779067979938,50.95,76805.38,0.0,-0.99487,1e-05,0.66949]
[1779067980945,50.95,76798.94,0.0,-0.99491,1e-05,0.66482]
[1779067981957,50.95,76790.83,0.0,-0.99496,1e-05,0.65894]
[1779067982959,50.96,76787.27,0.0,-0.99498,1e-05,0.65649]
[1779067986255,50.96,76773.35,0.0,-0.99506,1e-05,0.64702]
[1779067987995,50.97,76769.93,0.0,-0.99508,1e-05,0.64473]
[1779067990011,51.02,76768.45,0.0,-0.99506,1e-05,0.64789]
[1779067995045,51.07,76756.01,0.0,-0.99509,1e-05,0.64352]
[1779067996325,51.12,76755.78,0.0,-0.99506,1e-05,0.64766]
[1779067998065,51.15,76762.85,0.0,-0.995,1e-05,0.65494]
[1779067999073,51.17,76760.63,0.0,-0.99499,1e-05,0.65527]
[1779068001087,51.19,76768.04,0.0,-0.99493,1e-05,0.66291]
[1779068003100,51.2,76772.4,0.0,-0.9949,1e-05,0.66652]
[1779068005116,51.2,76783.24,0.0,-0.99482,1e-05,0.67502]
[1779068006395,51.21,76785.86,0.0,-0.9948,1e-05,0.67732]
[1779068011157,51.22,76780.57,0.0,-0.99484,1e-05,0.67268]
[1779068014178,51.22,76775.13,0.0,-0.99487,1e-05,0.66908]
[1779068019212,51.23,76773.91,0.0,-0.99487,1e-05,0.66899]
[1779068022238,51.24,76779.01,0.0,-0.99484,1e-05,0.67332]
[1779068023246,51.24,76780.42,0.0,-0.99483,1e-05,0.67454]
[1779068025259,51.24,76768.74,0.0,-0.9949,1e-05,0.66608]
[1779068027273,51.25,76766.3,0.0,-0.99491,1e-05,0.66459]
[1779068032308,51.25,76769.83,0.0,-0.99488,1e-05,0.66806]
[1779068035337,51.26,76777.76,0.0,-0.99483,1e-05,0.67435]
[1779068036338,51.26,76790.42,0.0,-0.99474,1e-05,0.68427]
[1779068037345,51.26,76803.68,0.0,-0.99466,1e-05,0.69459]
[1779068038352,51.27,76807.46,0.0,-0.99463,1e-05,0.69764]
[1779068042383,51.27,76813.7,0.0,-0.99458,1e-05,0.70294]
[1779068045401,51.27,76819.26,0.0,-0.99454,1e-05,0.70759]
[1779068049429,51.28,76813.59,0.0,-0.99458,1e-05,0.70355]
[1779068051443,51.28,76807.19,0.0,-0.99462,1e-05,0.69877]
[1779068054467,51.28,76800.66,0.0,-0.99466,1e-05,0.69406]
[1779068056479,51.29,76805.67,0.0,-0.99462,1e-05,0.69819]
[1779068057485,51.29,76810.16,0.0,-0.99459,1e-05,0.7018]
[1779068060506,51.29,76812.73,0.0,-0.99457,1e-05,0.70412]
[1779068062520,51.29,76804.92,0.0,-0.99462,1e-05,0.69825]
[1779068063528,51.3,76800.26,0.0,-0.99465,1e-05,0.69476]
[1779068064537,51.3,76798.15,0.0,-0.99467,1e-05,0.69325]
[1779068068563,51.3,76785.12,0.0,-0.99475,1e-05,0.68376]
[1779068069570,51.3,76780.16,0.0,-0.99478,1e-05,0.68013]
[1779068070576,51.31,76787.87,0.0,-0.99473,1e-05,0.68615]
[1779068071584,51.31,76791.48,0.0,-0.99471,1e-05,0.68762]
[1779068073597,51.31,76788.17,0.0,-0.99473,1e-05,0.68535]
[1779068074610,51.31,76783.89,0.0,-0.99476,1e-05,0.68223]
[1779068075613,51.31,76774.76,0.0,-0.99482,1e-05,0.67545]
[1779068076620,51.32,76757.97,0.0,-0.99492,1e-05,0.66304]
[1779068077626,51.32,76757.97,0.0,-0.99492,1e-05,0.6632]
[1779068078634,51.32,76747.11,0.0,-0.99499,1e-05,0.65535]
[1779068079641,51.34,76746.61,0.0,-0.99497,1e-05,0.6569]
[1779068081655,51.38,76751.95,0.0,-0.99491,1e-05,0.66455]
[1779068083673,51.42,76739.71,0.0,-0.99496,1e-05,0.65895]
[1779068084679,51.43,76734.88,0.0,-0.99498,1e-05,0.65558]
[1779068085686,51.43,76728.81,0.0,-0.99502,1e-05,0.65133]
[1779068086963,51.43,76721.6,0.0,-0.99506,1e-05,0.64628]
[1779068087700,51.44,76720.68,0.0,-0.99507,1e-05,0.64603]
[1779068088708,51.44,76707.13,0.0,-0.99515,1e-05,0.63627]
[1779068089714,51.44,76695.89,0.0,-0.99521,1e-05,0.62849]
[1779068090721,51.44,76703.22,0.0,-0.99517,1e-05,0.63394]
[1779068091728,51.44,76702.02,0.0,-0.99518,1e-05,0.63309]
[1779068094750,51.44,76714.76,0.0,-0.9951,1e-05,0.64223]
[1779068095756,51.44,76725.04,0.0,-0.99503,1e-05,0.64968]
[1779068097026,51.44,76730.33,0.0,-0.995,1e-05,0.65355]
[1779068098777,51.44,76731.72,0.0,-0.99499,1e-05,0.65456]
[1779068100794,51.44,76721.7,0.0,-0.99506,1e-05,0.64725]
[1779068101829,51.44,76707.89,0.0,-0.99514,1e-05,0.63729]
[1779068102808,51.44,76707.42,0.0,-0.99514,1e-05,0.63695]
[1779068105832,51.44,76718.96,0.0,-0.99507,1e-05,0.64526]
[1779068107098,51.44,76730.13,0.0,-0.995,1e-05,0.6534]
[1779068108849,51.44,76730.13,0.0,-0.995,1e-05,0.6534]
[1779068110864,51.44,76740.6,0.0,-0.99494,1e-05,0.6611]
[1779068111870,51.44,76753.82,0.0,-0.99485,1e-05,0.67094]
[1779068112876,51.44,76765.99,0.0,-0.99478,1e-05,0.6801]
[1779068113884,51.44,76768.36,0.0,-0.99476,1e-05,0.6819]
[1779068118919,51.44,76764.29,0.0,-0.99479,1e-05,0.67882]
[1779068119927,51.44,76756.85,0.0,-0.99483,1e-05,0.67321]
[1779068120934,51.44,76752.7,0.0,-0.99486,1e-05,0.6701]
[1779068122954,51.44,76744.33,0.0,-0.99491,1e-05,0.66387]
[1779068123954,51.44,76744.93,0.0,-0.99491,1e-05,0.66431]
[1779068129003,51.44,76758.37,0.0,-0.99483,1e-05,0.67435]
[1779068130011,51.44,76775.72,0.0,-0.99471,1e-05,0.68751]
[1779068131017,51.44,76773.88,0.0,-0.99474,1e-05,0.68467]
[1779068133032,51.44,76756.41,0.0,-0.99485,1e-05,0.67147]
[1779068134039,51.44,76742.03,0.0,-0.99494,1e-05,0.66077]
[1779068135047,51.44,76740.43,0.0,-0.99495,1e-05,0.65959]
[1779068137316,51.44,76750.67,0.0,-0.99488,1e-05,0.66718]
[1779068139074,51.44,76756.06,0.0,-0.99485,1e-05,0.67121]
[1779068140079,51.44,76763.19,0.0,-0.9948,1e-05,0.67657]
[1779068141088,51.44,76767.75,0.0,-0.99478,1e-05,0.68001]
[1779068142094,51.44,76783.77,0.0,-0.99467,1e-05,0.69224]
[1779068143100,51.44,76793.08,0.0,-0.99461,1e-05,0.69943]
[1779068144109,51.44,76792.72,0.0,-0.99461,1e-05,0.69915]
[1779068146122,51.44,76803.21,0.0,-0.99454,1e-05,0.70732]
[1779068147396,51.44,76807.38,0.0,-0.99451,1e-05,0.71059]
[1779068151157,51.44,76818.01,0.0,-0.99444,1e-05,0.71898]
[1779068152164,51.44,76824.14,0.0,-0.9944,1e-05,0.72386]
[1779068153171,51.44,76824.31,0.0,-0.9944,1e-05,0.724]
[1779068154197,51.44,76830.78,0.0,-0.99435,1e-05,0.72917]
[1779068155192,51.44,76843.65,0.0,-0.99426,1e-05,0.73957]
[1779068156194,51.44,76854.46,0.0,-0.99419,1e-05,0.7484]
[1779068159213,51.44,76842.82,0.0,-0.99427,1e-05,0.7389]
[1779068160219,51.44,76826.73,0.0,-0.99438,1e-05,0.72593]
[1779068162239,51.44,76832.24,0.0,-0.99434,1e-05,0.73035]
[1779068163244,51.44,76825.13,0.0,-0.99439,1e-05,0.72465]
[1779068164248,51.44,76818.69,0.0,-0.99444,1e-05,0.71952]
[1779068169283,51.44,76821.0,0.0,-0.99442,1e-05,0.72136]
[1779068172305,51.44,76831.75,0.0,-0.99435,1e-05,0.72995]
[1779068177641,51.44,76834.92,0.0,-0.99432,1e-05,0.73251]
[1779068178346,51.44,76834.92,0.0,-0.99432,1e-05,0.73251]
[1779068181368,51.44,76841.77,0.0,-0.99428,1e-05,0.73804]
[1779068183382,51.44,76843.7,0.0,-0.99426,1e-05,0.73961]
[1779068188417,51.44,76844.76,0.0,-0.99426,1e-05,0.74047]
[1779068191437,51.44,76831.18,0.0,-0.99436,1e-05,0.728]
[1779068192444,51.44,76824.81,0.0,-0.99441,1e-05,0.7229]
[1779068193452,51.44,76820.66,0.0,-0.99443,1e-05,0.7196]
[1779068194460,51.44,76810.36,0.0,-0.9945,1e-05,0.71146]
[1779068195465,51.44,76810.36,0.0,-0.9945,1e-05,0.71146]
[1779068197482,51.44,76798.82,0.0,-0.99458,1e-05,0.70243]
[1779068198486,51.44,76797.2,0.0,-0.99459,1e-05,0.70117]
[1779068203526,51.44,76795.1,0.0,-0.99461,1e-05,0.69954]
[1779068208558,51.44,76798.67,0.0,-0.99458,1e-05,0.70231]
[1779068211581,51.44,76801.12,0.0,-0.99457,1e-05,0.70422]
[1779068214600,51.44,76800.41,0.0,-0.99457,1e-05,0.70367]
[1779068216614,51.44,76806.54,0.0,-0.99453,1e-05,0.70846]
[1779068219635,51.44,76812.38,0.0,-0.99449,1e-05,0.71305]
[1779068223665,51.44,76819.49,0.0,-0.99444,1e-05,0.71867]
[1779068225678,51.44,76824.9,0.0,-0.99441,1e-05,0.72298]
[1779068226686,51.44,76835.36,0.0,-0.99433,1e-05,0.73136]
[1779068227695,51.44,76838.53,0.0,-0.99431,1e-05,0.73391]
[1779068229707,51.44,76832.67,0.0,-0.99435,1e-05,0.72919]
[1779068231720,51.44,76825.97,0.0,-0.9944,1e-05,0.72383]
[1779068234741,51.44,76819.58,0.0,-0.99444,1e-05,0.71874]
[1779068236764,51.44,76799.94,0.0,-0.99457,1e-05,0.7033]
[1779068237770,51.44,76783.62,0.0,-0.99468,1e-05,0.69068]
[1779068238776,51.44,76770.12,0.0,-0.99477,1e-05,0.68039]
[1779068239780,51.44,76753.47,0.0,-0.99488,1e-05,0.66786]
[1779068240788,51.44,76742.66,0.0,-0.99495,1e-05,0.65984]
[1779068241794,51.44,76741.87,0.0,-0.99495,1e-05,0.65926]
[1779068243808,51.44,76738.95,0.0,-0.99497,1e-05,0.65711]
[1779068246830,51.44,76741.62,0.0,-0.99495,1e-05,0.65907]
[1779068248843,51.44,76751.0,0.0,-0.99489,1e-05,0.66602]
[1779068249850,51.44,76754.63,0.0,-0.99487,1e-05,0.66873]
[1779068250860,51.44,76760.96,0.0,-0.99483,1e-05,0.67347]
[1779068251866,51.44,76763.12,0.0,-0.99483,1e-05,0.67368]
[1779068254887,51.44,76770.55,0.0,-0.99478,1e-05,0.67929]
[1779068255892,51.44,76773.0,0.0,-0.99476,1e-05,0.68114]
[1779068259923,51.44,76761.29,0.0,-0.99484,1e-05,0.67231]
[1779068260931,51.44,76754.8,0.0,-0.99488,1e-05,0.66745]
[1779068261938,51.44,76750.91,0.0,-0.9949,1e-05,0.66456]
[1779068263952,51.44,76751.53,0.0,-0.9949,1e-05,0.66502]
[1779068264977,51.44,76754.38,0.0,-0.99488,1e-05,0.66714]
[1779068268295,51.44,76748.64,0.0,-0.99492,1e-05,0.66287]
[1779068274027,51.44,76743.12,0.0,-0.99495,1e-05,0.65879]
[1779068275032,51.44,76743.12,0.0,-0.99495,1e-05,0.65879]
[1779068278364,51.44,76737.9,0.0,-0.99499,1e-05,0.65495]
[1779068283093,51.44,76732.3,0.0,-0.99502,1e-05,0.65085]
[1779068286116,51.44,76727.23,0.0,-0.99505,1e-05,0.64715]
[1779068290142,51.44,76734.02,0.0,-0.99501,1e-05,0.6521]
[1779068295177,51.44,76737.41,0.0,-0.99499,1e-05,0.65459]
[1779068297191,51.44,76731.81,0.0,-0.99502,1e-05,0.65049]
[1779068302227,51.44,76743.09,0.0,-0.99495,1e-05,0.65877]
[1779068307261,51.44,76735.16,0.0,-0.995,1e-05,0.65294]
[1779068308581,51.44,76727.06,0.0,-0.99505,1e-05,0.64703]
[1779068312296,51.44,76721.25,0.0,-0.9951,1e-05,0.64145]
[1779068315318,51.44,76716.08,0.0,-0.99513,1e-05,0.63773]
[1779068318650,51.44,76723.48,0.0,-0.99509,1e-05,0.64306]
[1779068319345,51.44,76723.48,0.0,-0.99509,1e-05,0.64306]
[1779068324383,51.44,76725.21,0.0,-0.99507,1e-05,0.64432]
[1779068329416,51.44,76725.07,0.0,-0.99508,1e-05,0.64421]
[1779068334451,51.44,76723.96,0.0,-0.99508,1e-05,0.64341]
[1779068339487,51.44,76727.29,0.0,-0.99506,1e-05,0.64582]
[1779068340493,51.44,76734.36,0.0,-0.99502,1e-05,0.65097]
[1779068341515,51.44,76742.62,0.0,-0.99497,1e-05,0.65703]
[1779068345530,51.44,76733.84,0.0,-0.99502,1e-05,0.65059]
[1779068346537,51.44,76727.79,0.0,-0.99506,1e-05,0.64619]
[1779068348874,51.44,76720.56,0.0,-0.9951,1e-05,0.64096]
[1779068351571,51.44,76715.03,0.0,-0.99514,1e-05,0.63698]
[1779068356608,51.44,76721.95,0.0,-0.99509,1e-05,0.64196]
[1779068358945,51.44,76724.86,0.0,-0.99508,1e-05,0.64406]
[1779068364664,51.44,76717.74,0.0,-0.99512,1e-05,0.63893]
[1779068367686,51.44,76714.86,0.0,-0.99514,1e-05,0.63686]
[1779068372723,51.44,76715.41,0.0,-0.99514,1e-05,0.63589]
[1779068373732,51.44,76726.68,0.0,-0.99508,1e-05,0.64401]
[1779068374738,51.44,76752.82,0.0,-0.99491,1e-05,0.66317]
[1779068375745,51.44,76773.07,0.0,-0.99478,1e-05,0.67835]
[1779068376752,51.44,76777.2,0.0,-0.99476,1e-05,0.68148]
[1779068378768,51.44,76781.75,0.0,-0.99473,1e-05,0.68494]
[1779068381788,51.44,76782.55,0.0,-0.99472,1e-05,0.68555]
[1779068383802,51.44,76778.83,0.0,-0.99475,1e-05,0.68272]
[1779068388837,51.44,76786.44,0.0,-0.9947,1e-05,0.68852]
[1779068389845,51.44,76797.13,0.0,-0.99463,1e-05,0.69675]
[1779068390851,51.44,76799.08,0.0,-0.99461,1e-05,0.69826]
[1779068391858,51.44,76804.48,0.0,-0.99458,1e-05,0.70246]
[1779068392866,51.44,76808.04,0.0,-0.99455,1e-05,0.70524]
[1779068395886,51.44,76800.45,0.0,-0.9946,1e-05,0.69932]
[1779068398907,51.44,76794.75,0.0,-0.99464,1e-05,0.69491]
[1779068400922,51.44,76790.62,0.0,-0.99467,1e-05,0.69173]
[1779068402937,51.44,76785.44,0.0,-0.9947,1e-05,0.68776]
[1779068407971,51.44,76790.02,0.0,-0.99467,1e-05,0.69127]
[1779068408983,51.44,76793.63,0.0,-0.99465,1e-05,0.69405]
[1779068410992,51.44,76801.96,0.0,-0.99459,1e-05,0.7005]
[1779068413006,51.44,76805.15,0.0,-0.99457,1e-05,0.70298]
[1779068417035,51.44,76797.88,0.0,-0.99462,1e-05,0.69733]
[1779068418042,51.44,76788.12,0.0,-0.99469,1e-05,0.68981]
[1779068419051,51.44,76778.82,0.0,-0.99475,1e-05,0.68271]
[1779068420057,51.44,76776.08,0.0,-0.99476,1e-05,0.68063]
[1779068423077,51.44,76772.6,0.0,-0.99479,1e-05,0.67799]
[1779068428113,51.44,76767.6,0.0,-0.99482,1e-05,0.67422]
[1779068431133,51.44,76757.87,0.0,-0.99489,1e-05,0.66553]
[1779068433147,51.44,76748.27,0.0,-0.99495,1e-05,0.65841]
[1779068434154,51.44,76744.68,0.0,-0.99497,1e-05,0.65577]
[1779068439527,51.44,76766.12,0.0,-0.99484,1e-05,0.67169]
[1779068441207,51.44,76764.5,0.0,-0.99485,1e-05,0.67048]
[1779068443221,51.44,76755.61,0.0,-0.99491,1e-05,0.66385]
[1779068444228,51.44,76755.39,0.0,-0.99491,1e-05,0.66368]
[1779068449598,51.44,76757.1,0.0,-0.9949,1e-05,0.66495]
[1779068453295,51.44,76761.36,0.0,-0.99487,1e-05,0.66813]
[1779068454305,51.44,76755.18,0.0,-0.99491,1e-05,0.66353]
[1779068455309,51.44,76752.42,0.0,-0.99493,1e-05,0.66148]
[1779068460345,51.44,76753.1,0.0,-0.99492,1e-05,0.66198]
[1779068465380,51.44,76753.85,0.0,-0.99492,1e-05,0.66254]
[1779068470415,51.44,76754.07,0.0,-0.99492,1e-05,0.6627]
[1779068475450,51.44,76751.78,0.0,-0.99493,1e-05,0.66101]
[1779068477464,51.44,76740.38,0.0,-0.995,1e-05,0.65261]
[1779068478472,51.44,76735.0,0.0,-0.99503,1e-05,0.64868]
[1779068481507,51.44,76729.24,0.0,-0.99507,1e-05,0.6445]
[1779068482499,51.44,76723.99,0.0,-0.9951,1e-05,0.6407]
[1779068484514,51.44,76720.76,0.0,-0.99512,1e-05,0.63837]
[1779068488554,51.44,76739.92,0.0,-0.995,1e-05,0.65227]
[1779068490557,51.44,76743.35,0.0,-0.99498,1e-05,0.65479]
[1779068494585,51.44,76749.02,0.0,-0.99496,1e-05,0.65757]
[1779068497606,51.44,76742.52,0.0,-0.995,1e-05,0.65279]
[1779068502641,51.44,76740.32,0.0,-0.99501,1e-05,0.65118]
[1779068507684,51.44,76739.44,0.0,-0.99502,1e-05,0.65054]
[1779068508688,51.44,76734.04,0.0,-0.99505,1e-05,0.64661]
[1779068510025,51.44,76713.57,0.0,-0.99518,1e-05,0.63187]
[1779068510701,51.44,76713.57,0.0,-0.99518,1e-05,0.63187]
[1779068515733,51.44,76715.84,0.0,-0.99516,1e-05,0.63349]
[1779068520768,51.44,76713.88,0.0,-0.99517,1e-05,0.63209]
[1779068525802,51.44,76717.85,0.0,-0.99515,1e-05,0.63493]
[1779068530174,51.44,76723.67,0.0,-0.99511,1e-05,0.63911]
[1779068535876,51.44,76719.87,0.0,-0.99514,1e-05,0.63638]
[1779068538897,51.44,76726.21,0.0,-0.9951,1e-05,0.64094]
[1779068540911,51.44,76727.7,0.0,-0.99509,1e-05,0.64201]
[1779068545946,51.44,76728.26,0.0,-0.99509,1e-05,0.64242]
[1779068547961,51.44,76734.05,0.0,-0.99505,1e-05,0.64661]
[1779068548975,51.44,76734.39,0.0,-0.99505,1e-05,0.64686]
[1779068551992,51.44,76741.22,0.0,-0.99502,1e-05,0.65046]
[1779068555013,51.44,76748.76,0.0,-0.99497,1e-05,0.65599]
[1779068556020,51.44,76751.39,0.0,-0.99495,1e-05,0.65793]
[1779068558036,51.44,76756.31,0.0,-0.99492,1e-05,0.66156]
[1779068560047,51.44,76750.12,0.0,-0.99496,1e-05,0.65699]
[1779068565082,51.44,76744.73,0.0,-0.995,1e-05,0.65303]
[1779068566088,51.44,76739.31,0.0,-0.99503,1e-05,0.64907]
[1779068567098,51.44,76735.77,0.0,-0.99505,1e-05,0.64649]
[1779068572132,51.44,76740.98,0.0,-0.99502,1e-05,0.65029]
[1779068577170,51.44,76740.61,0.0,-0.99502,1e-05,0.65001]
[1779068582205,51.44,76740.03,0.0,-0.99502,1e-05,0.64959]
[1779068587239,51.44,76728.58,0.0,-0.99509,1e-05,0.64128]
[1779068589253,51.44,76727.5,0.0,-0.9951,1e-05,0.64054]
[1779068594288,51.44,76728.19,0.0,-0.9951,1e-05,0.64104]
[1779068599324,51.44,76729.59,0.0,-0.99509,1e-05,0.64205]
[1779068604359,51.44,76726.23,0.0,-0.99511,1e-05,0.63963]
[1779068608389,51.44,76736.23,0.0,-0.99505,1e-05,0.64686]
[1779068609395,51.44,76738.26,0.0,-0.99504,1e-05,0.64834]
[1779068610741,51.44,76748.29,0.0,-0.99497,1e-05,0.65569]
[1779068612417,51.44,76753.24,0.0,-0.99495,1e-05,0.65794]
[1779068613426,51.44,76756.38,0.0,-0.99493,1e-05,0.66026]
[1779068615438,51.44,76757.56,0.0,-0.99492,1e-05,0.66113]
[1779068620812,51.44,76749.75,0.0,-0.99497,1e-05,0.65537]
[1779068624500,51.44,76745.91,0.0,-0.995,1e-05,0.65255]
[1779068628528,51.44,76739.19,0.0,-0.99504,1e-05,0.64764]
[1779068631550,51.44,76736.68,0.0,-0.99506,1e-05,0.64582]
[1779068636584,51.44,76738.54,0.0,-0.99504,1e-05,0.64717]
[1779068640952,51.44,76731.36,0.0,-0.99509,1e-05,0.64196]
[1779068643633,51.44,76730.58,0.0,-0.99509,1e-05,0.6414]
[1779068648668,51.44,76729.78,0.0,-0.9951,1e-05,0.64082]
[1779068651024,51.44,76738.53,0.0,-0.99504,1e-05,0.64716]
[1779068652699,51.44,76744.71,0.0,-0.99501,1e-05,0.65167]
[1779068653707,51.44,76752.63,0.0,-0.99496,1e-05,0.65749]
[1779068658741,51.44,76749.49,0.0,-0.99498,1e-05,0.65518]
[1779068663776,51.44,76748.38,0.0,-0.99498,1e-05,0.65436]
[1779068668811,51.44,76748.53,0.0,-0.99498,1e-05,0.65447]
[1779068671164,51.44,76740.68,0.0,-0.99504,1e-05,0.64735]
[1779068675860,51.44,76745.67,0.0,-0.99501,1e-05,0.65099]
[1779068677875,51.44,76750.5,0.0,-0.99498,1e-05,0.65453]
[1779068681235,51.44,76760.34,0.0,-0.99492,1e-05,0.6618]
[1779068682913,51.44,76750.99,0.0,-0.99498,1e-05,0.65489]
[1779068687945,51.44,76747.43,0.0,-0.995,1e-05,0.65228]
[1779068692980,51.44,76751.11,0.0,-0.99498,1e-05,0.65498]
[1779068698015,51.44,76750.72,0.0,-0.99498,1e-05,0.65469]
[1779068703053,51.44,76747.41,0.0,-0.995,1e-05,0.65226]
[1779068705066,51.44,76744.94,0.0,-0.99501,1e-05,0.65046]
[1779068710101,51.44,76749.77,0.0,-0.99498,1e-05,0.65399]
[1779068715143,51.44,76743.14,0.0,-0.99503,1e-05,0.64914]
[1779068716167,51.44,76736.15,0.0,-0.99507,1e-05,0.64406]
[1779068718177,51.44,76728.32,0.0,-0.99512,1e-05,0.6384]
[1779068719183,51.44,76725.29,0.0,-0.99514,1e-05,0.63623]
[1779068722207,51.44,76730.68,0.0,-0.9951,1e-05,0.6401]
[1779068727241,51.44,76733.25,0.0,-0.99509,1e-05,0.64196]
[1779068732276,51.44,76733.15,0.0,-0.9951,1e-05,0.64052]
[1779068735298,51.44,76724.84,0.0,-0.99515,1e-05,0.63454]
[1779068736304,51.44,76726.1,0.0,-0.99514,1e-05,0.63545]
[1779068741341,51.44,76722.73,0.0,-0.99516,1e-05,0.63303]
[1779068746382,51.44,76718.82,0.0,-0.99518,1e-05,0.63025]
[1779068748393,51.44,76707.38,0.0,-0.99525,1e-05,0.62215]
[1779068749400,51.44,76698.81,0.0,-0.9953,1e-05,0.61614]
[1779068750407,51.44,76692.8,0.0,-0.99534,1e-05,0.61195]
[1779068751417,51.44,76689.98,0.0,-0.99536,1e-05,0.60999]
[1779068756459,51.44,76691.21,0.0,-0.99535,1e-05,0.61085]
[1779068759480,51.44,76681.66,0.0,-0.9954,1e-05,0.60425]
[1779068760492,51.44,76675.48,0.0,-0.99544,1e-05,0.60002]
[1779068761497,51.44,76667.92,0.0,-0.99548,1e-05,0.59488]
[1779068762503,51.44,76669.69,0.0,-0.99547,1e-05,0.59608]
[1779068763510,51.44,76680.9,0.0,-0.99541,1e-05,0.60375]
[1779068764516,51.44,76696.09,0.0,-0.99532,1e-05,0.61425]
[1779068765524,51.44,76696.73,0.0,-0.99532,1e-05,0.6147]
[1779068768545,51.44,76712.18,0.0,-0.99522,1e-05,0.62555]
[1779068769556,51.44,76719.07,0.0,-0.99518,1e-05,0.63044]
[1779068770559,51.44,76722.11,0.0,-0.99516,1e-05,0.63261]
[1779068773581,51.44,76727.82,0.0,-0.99513,1e-05,0.63669]
[1779068774589,51.44,76735.54,0.0,-0.99508,1e-05,0.64226]
[1779068775594,51.44,76737.6,0.0,-0.99507,1e-05,0.64375]
[1779068777608,51.44,76732.46,0.0,-0.9951,1e-05,0.64003]
[1779068781967,51.44,76742.82,0.0,-0.99504,1e-05,0.64754]
[1779068783650,51.44,76745.46,0.0,-0.99502,1e-05,0.64947]
[1779068786671,51.44,76746.46,0.0,-0.99502,1e-05,0.6502]
[1779068788686,51.44,76752.22,0.0,-0.99498,1e-05,0.65442]
[1779068789692,51.44,76757.75,0.0,-0.99494,1e-05,0.65849]
[1779068790699,51.44,76761.42,0.0,-0.99492,1e-05,0.66121]
[1779068792051,51.44,76762.81,0.0,-0.99492,1e-05,0.66084]
[1779068794727,51.44,76770.42,0.0,-0.99487,1e-05,0.6665]
[1779068795736,51.44,76778.11,0.0,-0.99483,1e-05,0.67226]
[1779068796742,51.44,76778.6,0.0,-0.99482,1e-05,0.67263]
[1779068799762,51.44,76787.94,0.0,-0.99476,1e-05,0.67968]
[1779068800769,51.44,76789.33,0.0,-0.99475,1e-05,0.68074]
[1779068805811,51.44,76793.62,0.0,-0.99472,1e-05,0.684]
[1779068807822,51.44,76801.96,0.0,-0.99467,1e-05,0.69039]
[1779068808829,51.44,76803.52,0.0,-0.99466,1e-05,0.69159]
[1779068812190,51.44,76796.33,0.0,-0.99471,1e-05,0.68607]
[1779068813863,51.44,76794.65,0.0,-0.99472,1e-05,0.68479]
[1779068816884,51.44,76787.24,0.0,-0.99477,1e-05,0.67915]
[1779068822267,51.45,76782.99,0.0,-0.99479,1e-05,0.67629]
[1779068826955,51.45,76792.79,0.0,-0.99473,1e-05,0.68372]
[1779068828970,51.45,76798.78,0.0,-0.99469,1e-05,0.6883]
[1779068834003,51.45,76794.52,0.0,-0.99472,1e-05,0.68504]
[1779068835016,51.45,76809.94,0.0,-0.99461,1e-05,0.69691]
[1779068836018,51.45,76822.48,0.0,-0.99453,1e-05,0.70668]
[1779068838032,51.45,76829.29,0.0,-0.99448,1e-05,0.71203]
[1779068839038,51.45,76836.15,0.0,-0.99444,1e-05,0.71746]
[1779068841051,51.45,76841.95,0.0,-0.9944,1e-05,0.72208]
[1779068842409,51.45,76849.69,0.0,-0.99434,1e-05,0.72828]
[1779068844075,51.45,76851.47,0.0,-0.99433,1e-05,0.72971]
[1779068849108,51.45,76848.47,0.0,-0.99435,1e-05,0.7273]
[1779068851122,51.45,76842.42,0.0,-0.99441,1e-05,0.72096]
[1779068852478,51.45,76834.3,0.0,-0.99446,1e-05,0.71451]
[1779068853136,51.45,76834.63,0.0,-0.99446,1e-05,0.71477]
[1779068856157,51.45,76831.06,0.0,-0.99448,1e-05,0.71195]
[1779068861193,51.45,76838.7,0.0,-0.99443,1e-05,0.718]
[1779068862549,51.45,76837.28,0.0,-0.99444,1e-05,0.71687]
[1779068868241,51.45,76836.39,0.0,-0.99445,1e-05,0.71617]
[1779068869247,51.45,76841.43,0.0,-0.99441,1e-05,0.72017]
[1779068870255,51.45,76843.25,0.0,-0.9944,1e-05,0.72162]
[1779068875291,51.45,76838.98,0.0,-0.99443,1e-05,0.71822]
[1779068880325,51.45,76843.46,0.0,-0.9944,1e-05,0.72179]
[1779068882339,51.45,76853.06,0.0,-0.99433,1e-05,0.72949]
[1779068883347,51.45,76855.43,0.0,-0.99432,1e-05,0.7314]
[1779068888381,51.45,76860.42,0.0,-0.99428,1e-05,0.73543]
[1779068891402,51.45,76865.46,0.0,-0.99424,1e-05,0.73953]
[1779068893417,51.45,76871.04,0.0,-0.99421,1e-05,0.74408]
[1779068895430,51.45,76870.15,0.0,-0.99421,1e-05,0.74335]
[1779068896437,51.45,76863.66,0.0,-0.99426,1e-05,0.73806]
[1779068897444,51.45,76862.95,0.0,-0.99426,1e-05,0.73749]
[1779068901482,51.45,76868.03,0.0,-0.99423,1e-05,0.74162]
[1779068904499,51.45,76869.46,0.0,-0.99422,1e-05,0.74279]
[1779068909532,51.45,76873.47,0.0,-0.99419,1e-05,0.74607]
[1779068911549,51.45,76865.91,0.0,-0.99425,1e-05,0.73837]
[1779068912553,51.45,76862.14,0.0,-0.99428,1e-05,0.73531]
[1779068914566,51.45,76861.95,0.0,-0.99428,1e-05,0.73516]
[1779068919605,51.45,76864.9,0.0,-0.99426,1e-05,0.73755]
[1779068920608,51.45,76857.27,0.0,-0.99431,1e-05,0.73137]
[1779068921615,51.45,76854.62,0.0,-0.99433,1e-05,0.72923]
[1779068923629,51.45,76845.56,0.0,-0.9944,1e-05,0.72197]
[1779068924636,51.45,76842.07,0.0,-0.99442,1e-05,0.71919]
[1779068926649,51.45,76839.67,0.0,-0.99444,1e-05,0.71728]
[1779068928666,51.45,76849.99,0.0,-0.99436,1e-05,0.72551]
[1779068929671,51.45,76851.79,0.0,-0.99435,1e-05,0.72696]
[1779068931685,51.45,76845.89,0.0,-0.99439,1e-05,0.72223]
[1779068933704,51.45,76837.8,0.0,-0.99445,1e-05,0.7158]
[1779068934711,51.45,76845.47,0.0,-0.9944,1e-05,0.7219]
[1779068935715,51.45,76856.06,0.0,-0.99432,1e-05,0.73039]
[1779068936725,51.45,76857.23,0.0,-0.99431,1e-05,0.73134]
[1779068941760,51.45,76857.8,0.0,-0.99431,1e-05,0.7318]
[1779068945789,51.45,76860.98,0.0,-0.99429,1e-05,0.73437]
[1779068950826,51.45,76860.42,0.0,-0.99429,1e-05,0.73392]
[1779068954852,51.45,76877.06,0.0,-0.99417,1e-05,0.74749]
[1779068955858,51.45,76880.07,0.0,-0.99415,1e-05,0.74997]
[1779068957873,51.45,76886.97,0.0,-0.9941,1e-05,0.75567]
[1779068961906,51.45,76875.44,0.0,-0.99419,1e-05,0.74616]
[1779068963268,51.45,76864.81,0.0,-0.99426,1e-05,0.73748]
[1779068964922,51.45,76858.07,0.0,-0.99431,1e-05,0.73202]
[1779068965928,51.45,76851.37,0.0,-0.99435,1e-05,0.72662]
[1779068966937,51.45,76851.91,0.0,-0.99435,1e-05,0.72706]
[1779068970964,51.45,76841.51,0.0,-0.99442,1e-05,0.71874]
[1779068971970,51.45,76839.11,0.0,-0.99445,1e-05,0.71535]
[1779068975999,51.45,76829.62,0.0,-0.99452,1e-05,0.70786]
[1779068977006,51.45,76829.2,0.0,-0.99452,1e-05,0.70753]
[1779068981033,51.45,76818.03,0.0,-0.99459,1e-05,0.69881]
[1779068982040,51.45,76810.79,0.0,-0.99464,1e-05,0.6932]
[1779068983407,51.45,76804.4,0.0,-0.99468,1e-05,0.68828]
[1779068986068,51.45,76810.73,0.0,-0.99464,1e-05,0.69315]
[1779068991104,51.45,76812.95,0.0,-0.99463,1e-05,0.69487]
[1779068996138,51.45,76814.87,0.0,-0.99461,1e-05,0.69635]
[1779069001176,51.45,76815.99,0.0,-0.99461,1e-05,0.69722]
[1779069003550,51.45,76818.91,0.0,-0.99459,1e-05,0.69949]
[1779069005201,51.45,76816.08,0.0,-0.99461,1e-05,0.69729]
[1779069008224,51.45,76808.96,0.0,-0.99465,1e-05,0.69179]
[1779069013620,51.45,76803.65,0.0,-0.99469,1e-05,0.68771]
[1779069014268,51.45,76803.65,0.0,-0.99469,1e-05,0.68771]
[1779069015276,51.45,76795.61,0.0,-0.99474,1e-05,0.68157]
[1779069020309,51.45,76796.49,0.0,-0.99474,1e-05,0.68224]
[1779069025344,51.45,76796.3,0.0,-0.99474,1e-05,0.68209]
[1779069026354,51.45,76803.93,0.0,-0.99469,1e-05,0.68792]
[1779069027358,51.45,76807.07,0.0,-0.99467,1e-05,0.69033]
[1779069030380,51.45,76813.44,0.0,-0.99462,1e-05,0.69525]
[1779069032400,51.45,76819.17,0.0,-0.9946,1e-05,0.69823]
[1779069033770,51.45,76826.88,0.0,-0.99454,1e-05,0.70424]
[1779069035419,51.45,76833.18,0.0,-0.9945,1e-05,0.70918]
[1779069036425,51.45,76840.11,0.0,-0.99446,1e-05,0.71465]
[1779069037436,51.45,76840.61,0.0,-0.99445,1e-05,0.71505]
[1779069038440,51.45,76847.01,0.0,-0.99441,1e-05,0.72014]
[1779069039447,51.45,76851.69,0.0,-0.99438,1e-05,0.72387]
[1779069040453,51.45,76853.88,0.0,-0.99436,1e-05,0.72563]
[1779069042467,51.45,76859.68,0.0,-0.99432,1e-05,0.73029]
[1779069046497,51.45,76867.89,0.0,-0.99426,1e-05,0.73694]
[1779069048509,51.45,76871.12,0.0,-0.99424,1e-05,0.73957]
[1779069053544,51.45,76866.19,0.0,-0.99427,1e-05,0.73556]
[1779069058579,51.45,76864.38,0.0,-0.99429,1e-05,0.73409]
[1779069061600,51.45,76871.22,0.0,-0.99424,1e-05,0.73965]
[1779069066635,51.45,76879.48,0.0,-0.99418,1e-05,0.74641]
[1779069067641,51.45,76881.87,0.0,-0.99416,1e-05,0.74837]
[1779069069656,51.45,76873.75,0.0,-0.99422,1e-05,0.74171]
[1779069070663,51.45,76870.43,0.0,-0.99424,1e-05,0.739]
[1779069072677,51.45,76867.5,0.0,-0.99427,1e-05,0.73662]
[1779069074691,51.45,76872.51,0.0,-0.99423,1e-05,0.7407]
[1779069077716,51.45,76870.37,0.0,-0.99424,1e-05,0.73896]
[1779069078727,51.45,76859.25,0.0,-0.99432,1e-05,0.72995]
[1779069079731,51.45,76858.76,0.0,-0.99433,1e-05,0.72955]
[1779069081745,51.45,76864.3,0.0,-0.99429,1e-05,0.73403]
[1779069083759,51.45,76871.42,0.0,-0.99424,1e-05,0.73981]
[1779069085773,51.45,76874.08,0.0,-0.99422,1e-05,0.74198]
[1779069088794,51.45,76881.75,0.0,-0.99416,1e-05,0.74827]
[1779069091817,51.45,76893.76,0.0,-0.99409,1e-05,0.75666]
[1779069092824,51.45,76896.91,0.0,-0.99407,1e-05,0.75928]
[1779069097862,51.45,76897.18,0.0,-0.99406,1e-05,0.75951]
[1779069102895,51.45,76893.01,0.0,-0.99409,1e-05,0.75604]
[1779069103900,51.45,76886.29,0.0,-0.99414,1e-05,0.75047]
[1779069104269,51.45,76878.6,0.0,-0.9942,1e-05,0.74415]
[1779069105914,51.45,76879.35,0.0,-0.99419,1e-05,0.74477]
[1779069110953,51.45,76882.29,0.0,-0.99417,1e-05,0.74718]
[1779069114339,51.45,76873.23,0.0,-0.99424,1e-05,0.73976]
[1779069115983,51.45,76871.08,0.0,-0.99425,1e-05,0.73801]
[1779069121023,51.45,76871.06,0.0,-0.99425,1e-05,0.73799]
[1779069126058,51.45,76871.58,0.0,-0.99425,1e-05,0.73842]
[1779069131099,51.45,76863.95,0.0,-0.9943,1e-05,0.73223]
[1779069132102,51.45,76857.29,0.0,-0.99435,1e-05,0.72686]
[1779069133109,51.45,76852.03,0.0,-0.99438,1e-05,0.72264]
[1779069134479,51.45,76857.36,0.0,-0.99435,1e-05,0.72692]
[1779069136130,51.45,76865.77,0.0,-0.99429,1e-05,0.7337]
[1779069140176,51.45,76857.88,0.0,-0.99434,1e-05,0.72733]
[1779069145193,51.45,76855.31,0.0,-0.99436,1e-05,0.72527]
[1779069150228,51.45,76848.95,0.0,-0.99441,1e-05,0.72019]
[1779069152242,51.45,76856.37,0.0,-0.99437,1e-05,0.72462]
[1779069155264,51.45,76861.1,0.0,-0.99433,1e-05,0.72842]
[1779069158284,51.45,76884.49,0.0,-0.99417,1e-05,0.74745]
[1779069159292,51.45,76885.07,0.0,-0.99416,1e-05,0.74793]
[1779069160298,51.45,76899.26,0.0,-0.99406,1e-05,0.75968]
[1779069164698,51.45,76892.87,0.0,-0.99411,1e-05,0.75437]
[1779069170367,51.45,76894.57,0.0,-0.9941,1e-05,0.75578]
[1779069173389,51.45,76899.96,0.0,-0.99406,1e-05,0.76027]
[1779069178427,51.45,76903.65,0.0,-0.99403,1e-05,0.76335]
[1779069179432,51.45,76910.72,0.0,-0.99398,1e-05,0.76929]
[1779069184840,51.45,76913.53,0.0,-0.99396,1e-05,0.77166]
[1779069190509,51.45,76910.39,0.0,-0.99398,1e-05,0.76901]
[1779069195545,51.45,76907.33,0.0,-0.994,1e-05,0.76644]
[1779069200588,51.45,76913.77,0.0,-0.99396,1e-05,0.77186]
[1779069203601,51.45,76901.86,0.0,-0.99404,1e-05,0.76185]
[1779069204984,51.45,76893.37,0.0,-0.9941,1e-05,0.75479]
[1779069205614,51.45,76893.71,0.0,-0.9941,1e-05,0.75507]
[1779069210649,51.45,76894.29,0.0,-0.9941,1e-05,0.75555]
[1779069215686,51.45,76896.74,0.0,-0.99409,1e-05,0.75603]
[1779069218706,51.45,76906.8,0.0,-0.99402,1e-05,0.76443]
[1779069219714,51.45,76908.91,0.0,-0.994,1e-05,0.7662]
[1779069220720,51.45,76914.22,0.0,-0.99396,1e-05,0.77067]
[1779069221728,51.45,76914.39,0.0,-0.99396,1e-05,0.77081]
[1779069226764,51.45,76916.65,0.0,-0.99395,1e-05,0.77272]
[1779069234818,51.45,76916.28,0.0,-0.99395,1e-05,0.77241]
[1779069239853,51.45,76919.69,0.0,-0.99392,1e-05,0.7753]
[1779069244888,51.45,76918.99,0.0,-0.99393,1e-05,0.7747]
[1779069249923,51.45,76912.38,0.0,-0.99398,1e-05,0.76912]
[1779069251938,51.45,76918.81,0.0,-0.99393,1e-05,0.77455]
[1779069254958,51.45,76926.3,0.0,-0.99387,1e-05,0.78092]
[1779069255965,51.45,76925.25,0.0,-0.99388,1e-05,0.78002]
[1779069257981,51.45,76915.7,0.0,-0.99395,1e-05,0.77192]
[1779069258988,51.45,76908.48,0.0,-0.99401,1e-05,0.76584]
[1779069259995,51.45,76908.74,0.0,-0.994,1e-05,0.76605]
[1779069264023,51.45,76914.51,0.0,-0.99396,1e-05,0.77091]
[1779069266037,51.45,76913.81,0.0,-0.99397,1e-05,0.77032]
[1779069271072,51.45,76915.39,0.0,-0.99397,1e-05,0.77008]
[1779069276116,51.45,76914.85,0.0,-0.99397,1e-05,0.76963]
[1779069281146,51.45,76916.24,0.0,-0.99396,1e-05,0.7708]
[1779069286179,51.45,76917.89,0.0,-0.99395,1e-05,0.77219]
[1779069292221,51.45,76917.04,0.0,-0.99396,1e-05,0.77147]
[1779069297256,51.45,76918.27,0.0,-0.99395,1e-05,0.77251]
[1779069302292,51.45,76915.19,0.0,-0.99397,1e-05,0.76991]
[1779069305703,51.45,76925.07,0.0,-0.9939,1e-05,0.77828]
[1779069311354,51.45,76919.41,0.0,-0.99394,1e-05,0.77348]
[1779069316389,51.45,76918.86,0.0,-0.99394,1e-05,0.77301]
[1779069321424,51.45,76910.66,0.0,-0.994,1e-05,0.7661]
[1779069326459,51.45,76907.91,0.0,-0.99402,1e-05,0.76379]
[1779069331495,51.45,76908.13,0.0,-0.99403,1e-05,0.76241]
[1779069332501,51.45,76913.37,0.0,-0.99399,1e-05,0.76681]
[1779069334516,51.45,76920.66,0.0,-0.99394,1e-05,0.77296]
[1779069339550,51.45,76920.76,0.0,-0.99394,1e-05,0.77304]
[1779069343577,51.45,76936.17,0.0,-0.99382,1e-05,0.78618]
[1779069344585,51.45,76945.46,0.0,-0.99375,1e-05,0.79419]
[1779069348613,51.45,76950.55,0.0,-0.99372,1e-05,0.79861]
[1779069351634,51.45,76969.05,0.0,-0.99357,1e-05,0.81483]
[1779069352641,51.45,76975.19,0.0,-0.99353,1e-05,0.82028]
[1779069357676,51.45,76978.85,0.0,-0.9935,1e-05,0.82354]
[1779069362711,51.45,76970.31,0.0,-0.99356,1e-05,0.81595]
[1779069363721,51.45,76958.56,0.0,-0.99365,1e-05,0.8056]
[1779069364726,51.45,76963.53,0.0,-0.99362,1e-05,0.80996]
[1779069366740,51.45,76967.62,0.0,-0.99358,1e-05,0.81357]
[1779069367746,51.45,76974.37,0.0,-0.99353,1e-05,0.81955]
[1779069368753,51.45,76982.97,0.0,-0.99346,1e-05,0.82722]
[1779069369762,51.45,76985.25,0.0,-0.99345,1e-05,0.82926]
[1779069370769,51.45,76992.37,0.0,-0.99339,1e-05,0.83567]
[1779069371776,51.45,77001.93,0.0,-0.99331,1e-05,0.84434]
[1779069372782,51.45,77001.86,0.0,-0.99331,1e-05,0.84428]
[1779069376228,51.45,77039.96,0.0,-0.993,1e-05,0.87958]
[1779069376820,51.45,77039.96,0.0,-0.993,1e-05,0.87958]
[1779069377827,51.45,77041.06,0.0,-0.99299,1e-05,0.88061]
[1779069382862,51.45,77035.84,0.0,-0.99303,1e-05,0.8757]
[1779069384877,51.45,77029.49,0.0,-0.99309,1e-05,0.86976]
[1779069385887,51.45,77049.37,0.0,-0.99292,1e-05,0.88848]
[1779069386891,51.45,77055.56,0.0,-0.99287,1e-05,0.89438]
[1779069387898,51.45,77056.7,0.0,-0.99286,1e-05,0.89547]
[1779069389912,51.45,77063.67,0.0,-0.9928,1e-05,0.90215]
[1779069390919,51.45,77067.11,0.0,-0.99277,1e-05,0.90547]
[1779069392933,51.45,77072.58,0.0,-0.99273,1e-05,0.90898]
[1779069394947,51.45,77068.53,0.0,-0.99277,1e-05,0.90507]
[1779069396961,51.45,77065.61,0.0,-0.9928,1e-05,0.90225]
[1779069399984,51.45,77057.62,0.0,-0.99286,1e-05,0.89459]
[1779069401996,51.45,77054.63,0.0,-0.99289,1e-05,0.89174]
[1779069404015,51.45,77064.49,0.0,-0.9928,1e-05,0.90118]
[1779069405021,51.45,77069.08,0.0,-0.99277,1e-05,0.9056]
[1779069407032,51.45,77071.07,0.0,-0.99275,1e-05,0.90752]
[1779069412067,51.45,77070.61,0.0,-0.99275,1e-05,0.90708]
[1779069414086,51.45,77077.61,0.0,-0.99269,1e-05,0.91386]
[1779069415087,51.45,77076.7,0.0,-0.9927,1e-05,0.91298]
[1779069420124,51.45,77075.75,0.0,-0.99271,1e-05,0.91206]
[1779069424151,51.45,77069.79,0.0,-0.99276,1e-05,0.90628]
[1779069427173,51.45,77062.9,0.0,-0.99282,1e-05,0.89965]
[1779069429186,51.45,77067.98,0.0,-0.99277,1e-05,0.90454]
[1779069431200,51.45,77069.0,0.0,-0.99277,1e-05,0.90552]
[1779069434227,51.45,77071.48,0.0,-0.99274,1e-05,0.90792]
[1779069436240,51.45,77079.38,0.0,-0.99268,1e-05,0.91559]
[1779069437250,51.45,77080.71,0.0,-0.99266,1e-05,0.91688]
[1779069442280,51.45,77087.94,0.0,-0.9926,1e-05,0.92396]
[1779069447316,51.45,77091.35,0.0,-0.99257,1e-05,0.92731]
[1779069452351,51.45,77092.01,0.0,-0.99258,1e-05,0.92616]
[1779069457386,51.45,77095.59,0.0,-0.99255,1e-05,0.92968]
[1779069462419,51.45,77097.66,0.0,-0.99253,1e-05,0.93173]
[1779069464433,51.45,77088.83,0.0,-0.99261,1e-05,0.92303]
[1779069465440,51.45,77084.27,0.0,-0.99265,1e-05,0.91857]
[1779069466870,51.45,77077.47,0.0,-0.99271,1e-05,0.91195]
[1779069472490,51.45,77079.48,0.0,-0.99269,1e-05,0.9139]
[1779069476940,51.45,77072.67,0.0,-0.99275,1e-05,0.90729]
[1779069482559,51.45,77071.16,0.0,-0.99276,1e-05,0.90584]
[1779069485580,51.45,77065.33,0.0,-0.99281,1e-05,0.90022]
[1779069489612,51.45,77058.87,0.0,-0.99287,1e-05,0.89403]
[1779069491627,51.45,77058.12,0.0,-0.99287,1e-05,0.89331]
[1779069497082,51.45,77054.46,0.0,-0.9929,1e-05,0.88982]
[1779069502713,51.45,77056.36,0.0,-0.99289,1e-05,0.89163]
[1779069507743,51.45,77057.63,0.0,-0.99288,1e-05,0.89285]
[1779069512777,51.45,77054.93,0.0,-0.99291,1e-05,0.88852]
[1779069513791,51.45,77051.62,0.0,-0.99294,1e-05,0.88538]
[1779069515799,51.45,77060.61,0.0,-0.99287,1e-05,0.89394]
[1779069520833,51.45,77061.42,0.0,-0.99286,1e-05,0.89471]
[1779069525868,51.45,77061.02,0.0,-0.99286,1e-05,0.89433]
[1779069530902,51.45,77058.06,0.0,-0.99289,1e-05,0.8915]
[1779069535939,51.45,77065.52,0.0,-0.99282,1e-05,0.89864]
[1779069537365,51.45,77057.55,0.0,-0.99289,1e-05,0.89102]
[1779069538959,51.45,77054.04,0.0,-0.99292,1e-05,0.88768]
[1779069542987,51.45,77050.93,0.0,-0.99295,1e-05,0.88473]
[1779069548023,51.45,77054.92,0.0,-0.99291,1e-05,0.88851]
[1779069550037,51.45,77060.93,0.0,-0.99286,1e-05,0.89424]
[1779069555072,51.45,77060.65,0.0,-0.99287,1e-05,0.89397]
[1779069560110,51.45,77059.13,0.0,-0.99288,1e-05,0.89252]
[1779069565144,51.45,77056.48,0.0,-0.9929,1e-05,0.89]
[1779069570178,51.45,77050.54,0.0,-0.99295,1e-05,0.88436]
[1779069574206,51.45,77045.49,0.0,-0.99301,1e-05,0.87785]
[1779069579241,51.45,77044.52,0.0,-0.99302,1e-05,0.87694]
[1779069582262,51.45,77036.12,0.0,-0.99309,1e-05,0.86906]
[1779069587301,51.45,77035.03,0.0,-0.99309,1e-05,0.86805]
[1779069592338,51.45,77035.36,0.0,-0.99309,1e-05,0.86835]
[1779069596366,51.45,77038.87,0.0,-0.99306,1e-05,0.87163]
[1779069601408,51.45,77041.75,0.0,-0.99304,1e-05,0.87433]
[1779069603417,51.45,77043.61,0.0,-0.99302,1e-05,0.87608]
[1779069605429,51.45,77039.82,0.0,-0.99305,1e-05,0.87252]
[1779069610465,51.45,77033.91,0.0,-0.9931,1e-05,0.867]
[1779069612480,51.45,77030.96,0.0,-0.99313,1e-05,0.86426]
[1779069617521,51.45,77030.4,0.0,-0.99313,1e-05,0.86374]
[1779069619533,51.45,77021.09,0.0,-0.99321,1e-05,0.85512]
[1779069620540,51.45,77024.34,0.0,-0.99318,1e-05,0.85812]
[1779069621546,51.45,77030.18,0.0,-0.99313,1e-05,0.86353]
[1779069622553,51.45,77032.82,0.0,-0.99311,1e-05,0.86599]
[1779069624568,51.45,77034.54,0.0,-0.9931,1e-05,0.86759]
[1779069629603,51.45,77030.42,0.0,-0.99313,1e-05,0.86376]
[1779069632623,51.45,77027.34,0.0,-0.99317,1e-05,0.85919]
[1779069636652,51.45,77024.36,0.0,-0.9932,1e-05,0.85644]
[1779069640680,51.45,77029.46,0.0,-0.99315,1e-05,0.86115]
[1779069642694,51.45,77034.41,0.0,-0.99311,1e-05,0.86575]
[1779069648145,51.45,77028.47,0.0,-0.99316,1e-05,0.86023]
[1779069650751,51.45,77026.76,0.0,-0.99318,1e-05,0.85865]
[1779069651759,51.45,77019.0,0.0,-0.99324,1e-05,0.8515]
[1779069654781,51.45,77011.53,0.0,-0.9933,1e-05,0.84467]
[1779069658215,51.45,77007.06,0.0,-0.99334,1e-05,0.8406]
[1779069663846,51.45,77005.23,0.0,-0.99335,1e-05,0.83894]
[1779069668285,51.45,76993.54,0.0,-0.99344,1e-05,0.82839]
[1779069669890,51.45,76993.83,0.0,-0.99344,1e-05,0.82865]
[1779069674922,51.45,76988.46,0.0,-0.99348,1e-05,0.82384]
[1779069678355,51.45,77011.65,0.0,-0.9933,1e-05,0.84478]
[1779069678951,51.45,77011.65,0.0,-0.9933,1e-05,0.84478]
[1779069679958,51.45,77017.81,0.0,-0.99325,1e-05,0.85041]
[1779069680966,51.45,77019.1,0.0,-0.99324,1e-05,0.85159]
[1779069682979,51.45,77013.98,0.0,-0.99328,1e-05,0.8469]
[1779069686000,51.45,77009.96,0.0,-0.99331,1e-05,0.84323]
[1779069691038,51.45,77004.5,0.0,-0.99337,1e-05,0.8366]
[1779069696077,51.45,77003.01,0.0,-0.99338,1e-05,0.83525]
[1779069701111,51.45,76998.86,0.0,-0.99341,1e-05,0.8315]
[1779069703130,51.45,77005.34,0.0,-0.99336,1e-05,0.83736]
[1779069706146,51.45,77009.44,0.0,-0.99333,1e-05,0.84108]
[1779069707154,51.45,77014.7,0.0,-0.99329,1e-05,0.84587]
[1779069708565,51.45,77014.44,0.0,-0.99329,1e-05,0.84563]
[1779069714203,51.45,77016.68,0.0,-0.99327,1e-05,0.84768]
[1779069719240,51.45,77016.73,0.0,-0.99327,1e-05,0.84773]
[1779069724274,51.45,77022.96,0.0,-0.99322,1e-05,0.85344]
[1779069725283,51.45,77025.53,0.0,-0.9932,1e-05,0.85581]
[1779069727296,51.45,77032.49,0.0,-0.99314,1e-05,0.86225]
[1779069732330,51.45,77024.29,0.0,-0.99321,1e-05,0.85467]
[1779069733337,51.45,77018.14,0.0,-0.99326,1e-05,0.84902]
[1779069734344,51.45,77019.11,0.0,-0.99325,1e-05,0.84991]
[1779069736359,51.45,77025.07,0.0,-0.9932,1e-05,0.85539]
[1779069738373,51.45,77027.98,0.0,-0.99318,1e-05,0.85807]
[1779069743407,51.45,77018.26,0.0,-0.99326,1e-05,0.84913]
[1779069744414,51.45,77016.7,0.0,-0.99327,1e-05,0.8477]
[1779069749455,51.45,77017.2,0.0,-0.99327,1e-05,0.84816]
[1779069754483,51.45,77022.66,0.0,-0.99324,1e-05,0.85147]
[1779069756499,51.45,77027.33,0.0,-0.9932,1e-05,0.85576]
[1779069760527,51.45,77032.73,0.0,-0.99315,1e-05,0.86076]
[1779069761533,51.45,77038.14,0.0,-0.99311,1e-05,0.86578]
[1779069762540,51.45,77039.64,0.0,-0.9931,1e-05,0.86718]
[1779069767579,51.45,77049.1,0.0,-0.99302,1e-05,0.87604]
[1779069768584,51.45,77051.79,0.0,-0.99299,1e-05,0.87857]
[1779069771604,51.45,77058.02,0.0,-0.99294,1e-05,0.88446]
[1779069774624,51.45,77061.86,0.0,-0.99291,1e-05,0.88811]
[1779069777645,51.45,77067.52,0.0,-0.99286,1e-05,0.89351]
[1779069778652,51.45,77065.68,0.0,-0.99288,1e-05,0.89175]
[1779069781674,51.45,77062.79,0.0,-0.9929,1e-05,0.889]
[1779069785702,51.45,77068.31,0.0,-0.99285,1e-05,0.89426]
[1779069790739,51.45,77068.42,0.0,-0.99285,1e-05,0.89437]
[1779069795776,51.45,77068.52,0.0,-0.99285,1e-05,0.89446]
[1779069800812,51.45,77073.23,0.0,-0.99281,1e-05,0.89898]
[1779069801819,51.45,77078.29,0.0,-0.99277,1e-05,0.90385]
[1779069802827,51.45,77081.54,0.0,-0.99274,1e-05,0.90699]
[1779069804851,51.45,77086.81,0.0,-0.99269,1e-05,0.9121]
[1779069807860,51.45,77095.13,0.0,-0.99262,1e-05,0.92022]
[1779069809271,51.45,77100.31,0.0,-0.99258,1e-05,0.92531]
[1779069810902,51.45,77105.42,0.0,-0.99253,1e-05,0.93035]
[1779069811908,51.45,77097.32,0.0,-0.99262,1e-05,0.92057]
[1779069816946,51.45,77104.72,0.0,-0.99255,1e-05,0.92785]
[1779069819348,51.45,77105.4,0.0,-0.99254,1e-05,0.92852]
[1779069824998,51.45,77104.64,0.0,-0.99255,1e-05,0.92777]
[1779069830036,51.45,77103.86,0.0,-0.99256,1e-05,0.927]
[1779069835070,51.45,77101.62,0.0,-0.99258,1e-05,0.92479]
[1779069840104,51.45,77100.84,0.0,-0.99259,1e-05,0.92403]
[1779069845140,51.45,77104.69,0.0,-0.99255,1e-05,0.92782]
[1779069849565,51.45,77097.03,0.0,-0.99262,1e-05,0.92029]
[1779069855208,51.45,77095.05,0.0,-0.99264,1e-05,0.91835]
[1779069860245,51.45,77094.95,0.0,-0.99264,1e-05,0.91825]
[1779069865280,51.45,77097.91,0.0,-0.99261,1e-05,0.92115]
[1779069870313,51.45,77096.46,0.0,-0.99262,1e-05,0.91973]
[1779069875349,51.45,77094.86,0.0,-0.99265,1e-05,0.91637]
[1779069880383,51.45,77095.5,0.0,-0.99265,1e-05,0.91699]
[1779069884411,51.45,77088.71,0.0,-0.99271,1e-05,0.91038]
[1779069885419,51.45,77079.87,0.0,-0.99278,1e-05,0.90183]
[1779069886425,51.45,77075.46,0.0,-0.99282,1e-05,0.89759]
[1779069888439,51.45,77070.82,0.0,-0.99286,1e-05,0.89314]
[1779069893476,51.45,77067.37,0.0,-0.99289,1e-05,0.88985]
[1779069895488,51.45,77072.82,0.0,-0.99284,1e-05,0.89506]
[1779069900526,51.45,77078.37,0.0,-0.9928,1e-05,0.90038]
[1779069905561,51.45,77080.6,0.0,-0.99278,1e-05,0.90253]
[1779069910596,51.45,77078.39,0.0,-0.9928,1e-05,0.9004]
[1779069912611,51.45,77079.07,0.0,-0.99279,1e-05,0.90106]
[1779069917647,51.45,77082.95,0.0,-0.99276,1e-05,0.9048]
[1779069922680,51.45,77083.55,0.0,-0.99275,1e-05,0.90538]
[1779069924694,51.45,77076.7,0.0,-0.99281,1e-05,0.89878]
[1779069925701,51.45,77070.08,0.0,-0.99287,1e-05,0.89243]
[1779069926708,51.45,77067.85,0.0,-0.99289,1e-05,0.89031]
[1779069931744,51.45,77065.57,0.0,-0.99292,1e-05,0.88638]
[1779069936783,51.45,77063.84,0.0,-0.99293,1e-05,0.88474]
[1779069941819,51.45,77062.97,0.0,-0.99294,1e-05,0.88391]
[1779069946853,51.45,77062.04,0.0,-0.99295,1e-05,0.88303]
[1779069948869,51.45,77053.22,0.0,-0.99302,1e-05,0.87471]
[1779069949875,51.45,77043.25,0.0,-0.99311,1e-05,0.86538]
[1779069950882,51.45,77042.72,0.0,-0.99311,1e-05,0.86489]
[1779069955919,51.45,77039.77,0.0,-0.99313,1e-05,0.86214]
[1779069960953,51.45,77040.95,0.0,-0.99313,1e-05,0.86324]
[1779069965988,51.45,77048.0,0.0,-0.99307,1e-05,0.86982]
[1779069966996,51.45,77061.78,0.0,-0.99295,1e-05,0.88279]
[1779069968007,51.45,77065.8,0.0,-0.99292,1e-05,0.8866]
[1779069970411,51.45,77073.69,0.0,-0.99285,1e-05,0.89413]
[1779069976058,51.45,77072.44,0.0,-0.99286,1e-05,0.89293]
[1779069980482,51.45,77078.26,0.0,-0.99281,1e-05,0.89851]
[1779069983109,51.45,77079.5,0.0,-0.9928,1e-05,0.8997]
[1779069988143,51.45,77074.93,0.0,-0.99284,1e-05,0.89531]
[1779069989152,51.45,77076.17,0.0,-0.99283,1e-05,0.8965]
[1779069993187,51.45,77067.36,0.0,-0.99292,1e-05,0.88633]
[1779069994195,51.45,77063.42,0.0,-0.99295,1e-05,0.88259]
[1779069999230,51.45,77061.61,0.0,-0.99297,1e-05,0.88088]
[1779070002250,51.45,77055.68,0.0,-0.99302,1e-05,0.87529]
[1779070008292,51.45,77057.91,0.0,-0.993,1e-05,0.87739]
[1779070013327,51.45,77059.34,0.0,-0.99298,1e-05,0.87874]
[1779070018361,51.45,77060.45,0.0,-0.99298,1e-05,0.87978]
[1779070020767,51.45,77069.31,0.0,-0.9929,1e-05,0.88819]
[1779070023408,51.45,77061.6,0.0,-0.99297,1e-05,0.88087]
[1779070028435,51.45,77057.7,0.0,-0.993,1e-05,0.87719]
[1779070032464,51.45,77065.01,0.0,-0.99294,1e-05,0.8841]
[1779070033471,51.45,77073.2,0.0,-0.99287,1e-05,0.8919]
[1779070034477,51.45,77077.63,0.0,-0.99283,1e-05,0.89614]
[1779070035485,51.45,77079.25,0.0,-0.99282,1e-05,0.89769]
[1779070037498,51.45,77079.0,0.0,-0.99282,1e-05,0.89745]
[1779070042533,51.45,77076.8,0.0,-0.99284,1e-05,0.89534]
[1779070044551,51.45,77067.6,0.0,-0.99291,1e-05,0.88656]
[1779070046561,51.45,77062.69,0.0,-0.99296,1e-05,0.8819]
[1779070049584,51.45,77061.93,0.0,-0.99296,1e-05,0.88118]
[1779070050985,51.45,77073.2,0.0,-0.99287,1e-05,0.8919]
[1779070052603,51.45,77080.29,0.0,-0.99282,1e-05,0.89692]
[1779070053618,51.45,77079.36,0.0,-0.99283,1e-05,0.89603]
[1779070055625,51.45,77073.75,0.0,-0.99288,1e-05,0.89066]
[1779070061056,51.45,77069.23,0.0,-0.99291,1e-05,0.88636]
[1779070066703,51.45,77071.65,0.0,-0.99289,1e-05,0.88866]
[1779070071737,51.45,77071.26,0.0,-0.9929,1e-05,0.88829]
[1779070076772,51.45,77071.04,0.0,-0.9929,1e-05,0.88808]
[1779070081807,51.45,77071.47,0.0,-0.9929,1e-05,0.88849]
[1779070086842,51.45,77072.37,0.0,-0.99289,1e-05,0.88934]
[1779070090876,51.45,77102.08,0.0,-0.99263,1e-05,0.91804]
[1779070092890,51.45,77107.78,0.0,-0.99258,1e-05,0.92363]
[1779070095910,51.45,77123.32,0.0,-0.99244,1e-05,0.93902]
[1779070096917,51.45,77136.35,0.0,-0.99232,1e-05,0.95208]
[1779070097924,51.45,77132.1,0.0,-0.99236,1e-05,0.9478]
[1779070099945,51.45,77129.59,0.0,-0.99238,1e-05,0.94529]
[1779070101953,51.45,77139.93,0.0,-0.99229,1e-05,0.9557]
[1779070102961,51.45,77151.96,0.0,-0.99218,1e-05,0.96793]
[1779070103969,51.45,77150.37,0.0,-0.99219,1e-05,0.9663]
[1779070109006,51.45,77148.6,0.0,-0.99221,1e-05,0.9645]
[1779070114037,51.45,77150.33,0.0,-0.99221,1e-05,0.9644]
[1779070119084,51.45,77144.41,0.0,-0.99226,1e-05,0.95838]
[1779070121108,51.45,77140.8,0.0,-0.9923,1e-05,0.95473]
[1779070122103,51.45,77133.05,0.0,-0.99237,1e-05,0.94692]
[1779070123111,51.45,77130.21,0.0,-0.99239,1e-05,0.94407]
[1779070124118,51.45,77123.61,0.0,-0.99245,1e-05,0.93748]
[1779070125129,51.45,77123.18,0.0,-0.99246,1e-05,0.93705]
[1779070130159,51.45,77124.72,0.0,-0.99244,1e-05,0.93859]
[1779070135194,51.45,77127.62,0.0,-0.99242,1e-05,0.94148]
[1779070137208,51.45,77133.28,0.0,-0.99237,1e-05,0.94715]
[1779070141637,51.45,77139.38,0.0,-0.99231,1e-05,0.95329]
[1779070143256,51.45,77139.1,0.0,-0.99231,1e-05,0.95301]
[1779070144258,51.45,77144.43,0.0,-0.99226,1e-05,0.9584]
[1779070145265,51.45,77146.56,0.0,-0.99224,1e-05,0.96056]
[1779070147279,51.45,77153.6,0.0,-0.99218,1e-05,0.96774]
[1779070148285,51.45,77153.37,0.0,-0.99218,1e-05,0.9675]
[1779070150300,51.45,77148.22,0.0,-0.99223,1e-05,0.96225]
[1779070151707,51.45,77133.3,0.0,-0.99237,1e-05,0.94717]
[1779070152319,51.45,77133.3,0.0,-0.99237,1e-05,0.94717]
[1779070153320,51.45,77124.01,0.0,-0.99245,1e-05,0.93788]
[1779070154327,51.45,77123.53,0.0,-0.99245,1e-05,0.9374]
[1779070159362,51.45,77126.68,0.0,-0.99243,1e-05,0.94054]
[1779070164397,51.45,77120.11,0.0,-0.99248,1e-05,0.934]
[1779070167418,51.45,77117.39,0.0,-0.99251,1e-05,0.9313]
[1779070170439,51.45,77109.41,0.0,-0.99258,1e-05,0.92343]
[1779070174466,51.45,77108.07,0.0,-0.99261,1e-05,0.92031]
[1779070179503,51.45,77106.87,0.0,-0.99262,1e-05,0.91913]
[1779070184537,51.45,77106.23,0.0,-0.99262,1e-05,0.9185]
[1779070189574,51.45,77102.49,0.0,-0.99265,1e-05,0.91485]
[1779070194608,51.45,77105.02,0.0,-0.99263,1e-05,0.91732]
[1779070199643,51.45,77111.31,0.0,-0.99258,1e-05,0.92349]
[1779070204679,51.45,77106.3,0.0,-0.99262,1e-05,0.91857]
[1779070209719,51.45,77106.52,0.0,-0.99262,1e-05,0.91879]
[1779070212135,51.45,77100.92,0.0,-0.99267,1e-05,0.91331]
[1779070213741,51.45,77097.74,0.0,-0.9927,1e-05,0.91022]
[1779070218778,51.45,77100.18,0.0,-0.99268,1e-05,0.91259]
[1779070223812,51.45,77102.29,0.0,-0.99266,1e-05,0.91465]
[1779070228847,51.45,77103.5,0.0,-0.99265,1e-05,0.91583]
[1779070231869,51.45,77087.1,0.0,-0.9928,1e-05,0.89815]
[1779070232875,51.45,77086.13,0.0,-0.99281,1e-05,0.89722]
[1779070237950,51.45,77084.61,0.0,-0.99282,1e-05,0.89576]
[1779070240943,51.45,77076.79,0.0,-0.99289,1e-05,0.88828]
[1779070241949,51.45,77070.92,0.0,-0.99294,1e-05,0.8827]
[1779070242957,51.45,77071.19,0.0,-0.99294,1e-05,0.88296]
[1779070247996,51.45,77071.49,0.0,-0.99294,1e-05,0.88324]
[1779070251016,51.45,77081.19,0.0,-0.99285,1e-05,0.89248]
[1779070252024,51.45,77083.87,0.0,-0.99283,1e-05,0.89505]
[1779070257058,51.45,77069.78,0.0,-0.99295,1e-05,0.88162]
[1779070262095,51.45,77068.56,0.0,-0.99296,1e-05,0.88047]
[1779070267129,51.45,77068.94,0.0,-0.99296,1e-05,0.88083]
[1779070272163,51.45,77071.63,0.0,-0.99294,1e-05,0.88338]
[1779070273170,51.45,77077.3,0.0,-0.99289,1e-05,0.88877]
[1779070274178,51.45,77079.67,0.0,-0.99287,1e-05,0.89103]
[1779070278205,51.45,77087.92,0.0,-0.9928,1e-05,0.89894]
[1779070279213,51.45,77087.93,0.0,-0.9928,1e-05,0.89895]
[1779070284247,51.45,77088.7,0.0,-0.99279,1e-05,0.89969]
[1779070288277,51.45,77081.84,0.0,-0.99285,1e-05,0.8931]
[1779070289284,51.45,77076.14,0.0,-0.9929,1e-05,0.88766]
[1779070290295,51.45,77074.5,0.0,-0.99291,1e-05,0.8861]
[1779070294318,51.45,77065.1,0.0,-0.993,1e-05,0.87546]
[1779070296332,51.45,77059.35,0.0,-0.99305,1e-05,0.87006]
[1779070298346,51.45,77047.05,0.0,-0.99315,1e-05,0.8586]
[1779070299394,51.45,77039.91,0.0,-0.99321,1e-05,0.852]
[1779070300362,51.45,77039.05,0.0,-0.99322,1e-05,0.85121]
[1779070302375,51.45,77045.6,0.0,-0.99317,1e-05,0.85725]
[1779070303382,51.45,77050.83,0.0,-0.99312,1e-05,0.8621]
[1779070304391,51.45,77050.68,0.0,-0.99312,1e-05,0.86196]
[1779070306403,51.45,77060.67,0.0,-0.99304,1e-05,0.87129]
[1779070307411,51.45,77060.82,0.0,-0.99304,1e-05,0.87143]
[1779070308417,51.45,77069.07,0.0,-0.99297,1e-05,0.8792]
[1779070309425,51.45,77071.59,0.0,-0.99295,1e-05,0.88159]
[1779070312875,51.45,77073.5,0.0,-0.99293,1e-05,0.8834]
[1779070318492,51.45,77071.06,0.0,-0.99295,1e-05,0.88109]
[1779070322946,51.45,77063.88,0.0,-0.99301,1e-05,0.87431]
[1779070328563,51.45,77066.74,0.0,-0.99299,1e-05,0.877]
[1779070333597,51.45,77064.32,0.0,-0.99301,1e-05,0.87472]
[1779070334606,51.45,77071.76,0.0,-0.99295,1e-05,0.88175]
[1779070335611,51.45,77077.93,0.0,-0.9929,1e-05,0.88761]
[1779070336621,51.45,77078.47,0.0,-0.99289,1e-05,0.88812]
[1779070337630,51.45,77083.71,0.0,-0.99285,1e-05,0.89313]
[1779070339646,51.45,77088.96,0.0,-0.9928,1e-05,0.89817]
[1779070341660,51.45,77097.19,0.0,-0.99273,1e-05,0.90611]
[1779070343097,51.45,77110.67,0.0,-0.99261,1e-05,0.91925]
[1779070348710,51.45,77102.58,0.0,-0.99268,1e-05,0.91135]
[1779070349716,51.45,77098.37,0.0,-0.99272,1e-05,0.90726]
[1779070351731,51.45,77096.47,0.0,-0.99275,1e-05,0.90363]
[1779070354763,51.45,77117.36,0.0,-0.99257,1e-05,0.92402]
[1779070355761,51.45,77137.29,0.0,-0.99239,1e-05,0.94382]
[1779070360795,51.45,77138.89,0.0,-0.99237,1e-05,0.94542]
[1779070365831,51.45,77135.8,0.0,-0.9924,1e-05,0.94232]
[1779070367850,51.45,77130.76,0.0,-0.99245,1e-05,0.93729]
[1779070370868,51.45,77129.06,0.0,-0.99246,1e-05,0.9356]
[1779070375904,51.45,77130.33,0.0,-0.99245,1e-05,0.93686]
[1779070380938,51.45,77129.11,0.0,-0.99246,1e-05,0.93565]
[1779070383410,51.45,77136.71,0.0,-0.99239,1e-05,0.94323]
[1779070383960,51.45,77136.71,0.0,-0.99239,1e-05,0.94323]
[1779070388995,51.45,77130.32,0.0,-0.99245,1e-05,0.93685]
[1779070390002,51.45,77128.74,0.0,-0.99246,1e-05,0.93528]
[1779070395041,51.45,77128.34,0.0,-0.99247,1e-05,0.93488]
[1779070400075,51.45,77124.28,0.0,-0.9925,1e-05,0.93085]
[1779070405109,51.45,77119.33,0.0,-0.99255,1e-05,0.92596]
[1779070410144,51.45,77119.42,0.0,-0.99255,1e-05,0.92605]
[1779070414172,51.45,77112.89,0.0,-0.99262,1e-05,0.91782]
[1779070419208,51.45,77113.33,0.0,-0.99262,1e-05,0.91825]
[1779070423235,51.45,77108.32,0.0,-0.99266,1e-05,0.91335]
[1779070428271,51.45,77102.35,0.0,-0.99271,1e-05,0.90754]
[1779070433307,51.45,77098.93,0.0,-0.99274,1e-05,0.90423]
[1779070438342,51.45,77098.15,0.0,-0.99275,1e-05,0.90347]
[1779070442372,51.45,77103.8,0.0,-0.9927,1e-05,0.90895]
[1779070446398,51.45,77109.37,0.0,-0.99265,1e-05,0.91438]
[1779070451433,51.45,77110.23,0.0,-0.99264,1e-05,0.91522]
[1779070456468,51.45,77113.57,0.0,-0.99261,1e-05,0.91848]
[1779070461504,51.45,77114.34,0.0,-0.99261,1e-05,0.91924]
[1779070464525,51.45,77126.34,0.0,-0.9925,1e-05,0.93107]
[1779070465532,51.45,77128.8,0.0,-0.99248,1e-05,0.93351]
[1779070470567,51.45,77126.69,0.0,-0.9925,1e-05,0.93142]
[1779070475609,51.45,77128.69,0.0,-0.99249,1e-05,0.93158]
[1779070478629,51.45,77122.75,0.0,-0.99255,1e-05,0.9257]
[1779070480644,51.45,77114.48,0.0,-0.99262,1e-05,0.91757]
[1779070481649,51.45,77111.23,0.0,-0.99265,1e-05,0.91439]
[1779070484673,51.45,77102.67,0.0,-0.99272,1e-05,0.90606]
[1779070486685,51.45,77098.94,0.0,-0.99276,1e-05,0.90245]
[1779070487695,51.45,77092.31,0.0,-0.99281,1e-05,0.89607]
[1779070488699,51.45,77089.85,0.0,-0.99283,1e-05,0.89371]
[1779070494192,51.45,77096.06,0.0,-0.99278,1e-05,0.89967]
[1779070495753,51.45,77101.17,0.0,-0.99274,1e-05,0.90461]
[1779070496759,51.45,77101.87,0.0,-0.99273,1e-05,0.90529]
[1779070498773,51.45,77095.85,0.0,-0.99278,1e-05,0.89947]
[1779070500787,51.45,77092.51,0.0,-0.99281,1e-05,0.89626]
[1779070505828,51.45,77091.99,0.0,-0.99282,1e-05,0.89576]
[1779070510864,51.45,77096.5,0.0,-0.99278,1e-05,0.9001]
[1779070515900,51.45,77097.97,0.0,-0.99276,1e-05,0.90152]
[1779070520933,51.45,77099.54,0.0,-0.99275,1e-05,0.90303]
[1779070525969,51.45,77090.45,0.0,-0.99283,1e-05,0.89428]
[1779070531003,51.45,77090.85,0.0,-0.99284,1e-05,0.89289]
[1779070536041,51.45,77086.68,0.0,-0.99288,1e-05,0.88891]
[1779070538054,51.45,77087.33,0.0,-0.99287,1e-05,0.88953]
[1779070543089,51.45,77085.32,0.0,-0.99289,1e-05,0.88761]
[1779070548125,51.45,77086.82,0.0,-0.99287,1e-05,0.88904]
[1779070553160,51.45,77087.79,0.0,-0.99287,1e-05,0.88997]
[1779070558195,51.45,77088.43,0.0,-0.99286,1e-05,0.89058]
[1779070563229,51.45,77090.53,0.0,-0.99284,1e-05,0.89259]
[1779070568264,51.45,77090.72,0.0,-0.99284,1e-05,0.89277]
[1779070573299,51.45,77087.79,0.0,-0.99287,1e-05,0.88997]
[1779070578337,51.45,77085.52,0.0,-0.99289,1e-05,0.8878]
[1779070583369,51.45,77084.77,0.0,-0.99289,1e-05,0.88709]
[1779070588404,51.45,77080.56,0.0,-0.99293,1e-05,0.88308]
[1779070591435,51.45,77059.82,0.0,-0.99312,1e-05,0.86185]
[1779070592442,51.45,77050.8,0.0,-0.99319,1e-05,0.85349]
[1779070593449,51.45,77051.3,0.0,-0.99319,1e-05,0.85395]
[1779070598489,51.45,77048.98,0.0,-0.99321,1e-05,0.85181]
[1779070603523,51.45,77048.51,0.0,-0.99321,1e-05,0.85137]
[1779070608587,51.45,77045.84,0.0,-0.99323,1e-05,0.84892]
[1779070609574,51.45,77051.42,0.0,-0.99319,1e-05,0.85406]
[1779070610579,51.45,77058.48,0.0,-0.99313,1e-05,0.8606]
[1779070611586,51.45,77056.58,0.0,-0.99314,1e-05,0.85884]
[1779070614607,51.45,77052.15,0.0,-0.99318,1e-05,0.85473]
[1779070619643,51.45,77053.02,0.0,-0.99317,1e-05,0.85554]
[1779070624676,51.45,77049.67,0.0,-0.9932,1e-05,0.85244]
[1779070628706,51.45,77043.68,0.0,-0.99325,1e-05,0.84693]
[1779070630719,51.45,77036.96,0.0,-0.9933,1e-05,0.84079]
[1779070631729,51.45,77026.15,0.0,-0.99339,1e-05,0.83098]
[1779070632733,51.45,77023.85,0.0,-0.99341,1e-05,0.82891]
[1779070635755,51.45,77017.74,0.0,-0.99346,1e-05,0.82342]
[1779070638776,51.45,77016.72,0.0,-0.99347,1e-05,0.8225]
[1779070643811,51.45,77015.31,0.0,-0.99348,1e-05,0.82124]
[1779070648845,51.45,77016.63,0.0,-0.99347,1e-05,0.82242]
[1779070650859,51.45,77014.53,0.0,-0.99348,1e-05,0.82054]
[1779070655342,51.45,77010.24,0.0,-0.99353,1e-05,0.81506]
[1779070660930,51.45,77013.59,0.0,-0.9935,1e-05,0.81804]
[1779070662946,51.45,77015.45,0.0,-0.99349,1e-05,0.8197]
[1779070667979,51.45,77010.66,0.0,-0.99353,1e-05,0.81543]
[1779070669993,51.45,77004.04,0.0,-0.99358,1e-05,0.80957]
[1779070675481,51.45,77004.32,0.0,-0.99358,1e-05,0.80981]
[1779070680066,51.45,76997.69,0.0,-0.99363,1e-05,0.80397]
[1779070681074,51.45,76996.0,0.0,-0.99364,1e-05,0.80249]
[1779070685554,51.45,76987.27,0.0,-0.99371,1e-05,0.79486]
[1779070690136,51.45,76982.18,0.0,-0.99375,1e-05,0.79044]
[1779070694163,51.45,76976.24,0.0,-0.99379,1e-05,0.78531]
[1779070699202,51.45,76974.57,0.0,-0.99381,1e-05,0.78387]
[1779070704239,51.45,76975.72,0.0,-0.9938,1e-05,0.78486]
[1779070708267,51.45,76981.99,0.0,-0.99375,1e-05,0.79027]
[1779070709274,51.45,76988.92,0.0,-0.9937,1e-05,0.79629]
[1779070710281,51.45,76992.45,0.0,-0.99367,1e-05,0.79938]
[1779070712296,51.45,76995.58,0.0,-0.99366,1e-05,0.80048]
[1779070715781,51.45,76987.83,0.0,-0.99372,1e-05,0.79372]
[1779070717335,51.45,76987.83,0.0,-0.99372,1e-05,0.79372]
[1779070722366,51.45,76988.14,0.0,-0.99371,1e-05,0.79399]
[1779070729416,51.45,76988.65,0.0,-0.99371,1e-05,0.79443]
[1779070730421,51.45,76983.61,0.0,-0.99375,1e-05,0.79005]
[1779070735456,51.45,76981.75,0.0,-0.99376,1e-05,0.78844]
[1779070740491,51.45,76980.8,0.0,-0.99377,1e-05,0.78762]
[1779070745525,51.45,76986.74,0.0,-0.99373,1e-05,0.79277]
[1779070747540,51.45,76988.59,0.0,-0.99371,1e-05,0.79438]
[1779070752576,51.45,76986.53,0.0,-0.99373,1e-05,0.79259]
[1779070755597,51.45,77002.86,0.0,-0.9936,1e-05,0.80688]
[1779070756603,51.45,77010.11,0.0,-0.99354,1e-05,0.81329]
[1779070757610,51.45,77014.88,0.0,-0.99351,1e-05,0.81753]
[1779070762646,51.45,77016.26,0.0,-0.9935,1e-05,0.81876]
[1779070767683,51.45,77017.36,0.0,-0.99349,1e-05,0.81974]
[1779070769697,51.45,77012.71,0.0,-0.99352,1e-05,0.8156]
[1779070774731,51.45,77010.35,0.0,-0.99355,1e-05,0.81184]
[1779070779766,51.45,77014.61,0.0,-0.99352,1e-05,0.81563]
[1779070782787,51.45,77020.47,0.0,-0.99348,1e-05,0.82085]
[1779070787823,51.45,77020.52,0.0,-0.99347,1e-05,0.8209]
[1779070790846,51.45,77014.46,0.0,-0.99352,1e-05,0.81549]
[1779070792858,51.45,77013.07,0.0,-0.99353,1e-05,0.81426]
[1779070796888,51.45,77002.15,0.0,-0.99362,1e-05,0.8046]
[1779070797893,51.45,76998.45,0.0,-0.99365,1e-05,0.80135]
[1779070802929,51.45,77001.87,0.0,-0.99362,1e-05,0.80436]
[1779070804944,51.45,77003.22,0.0,-0.99361,1e-05,0.80555]
[1779070809977,51.45,77002.77,0.0,-0.99361,1e-05,0.80515]
[1779070815012,51.45,76997.84,0.0,-0.99365,1e-05,0.80082]
[1779070816495,51.45,76988.44,0.0,-0.99373,1e-05,0.79262]
[1779070818033,51.45,76985.28,0.0,-0.99375,1e-05,0.78988]
[1779070823069,51.45,76987.25,0.0,-0.99373,1e-05,0.79159]
[1779070828103,51.45,76983.99,0.0,-0.99376,1e-05,0.78876]
[1779070830117,51.45,76978.54,0.0,-0.9938,1e-05,0.78406]
[1779070832133,51.45,76973.83,0.0,-0.99385,1e-05,0.7784]
[1779070837173,51.45,76973.37,0.0,-0.99385,1e-05,0.77801]
[1779070838179,51.45,76954.84,0.0,-0.99399,1e-05,0.76229]
[1779070839185,51.45,76948.57,0.0,-0.99404,1e-05,0.75703]
[1779070840192,51.45,76947.75,0.0,-0.99404,1e-05,0.75635]
[1779070845227,51.45,76950.92,0.0,-0.99402,1e-05,0.759]
[1779070850263,51.45,76957.97,0.0,-0.99397,1e-05,0.76493]
[1779070854291,51.45,76952.29,0.0,-0.99401,1e-05,0.76015]
[1779070859327,51.45,76951.54,0.0,-0.99401,1e-05,0.75952]
[1779070864362,51.45,76955.62,0.0,-0.99398,1e-05,0.76295]
[1779070869402,51.45,76952.78,0.0,-0.99401,1e-05,0.76056]
[1779070872418,51.45,76960.56,0.0,-0.99395,1e-05,0.76712]
[1779070874432,51.45,76964.27,0.0,-0.99392,1e-05,0.77026]
[1779070879468,51.45,76963.01,0.0,-0.99393,1e-05,0.76919]
[1779070883495,51.45,76957.47,0.0,-0.99397,1e-05,0.76451]
[1779070884502,51.45,76952.03,0.0,-0.99401,1e-05,0.75993]
[1779070885509,51.45,76946.33,0.0,-0.99405,1e-05,0.75516]
[1779070886996,51.45,76945.61,0.0,-0.99406,1e-05,0.75456]
[1779070892561,51.45,76943.78,0.0,-0.99408,1e-05,0.75147]
[1779070897070,51.45,76936.18,0.0,-0.99414,1e-05,0.74517]
[1779070898601,51.45,76927.63,0.0,-0.9942,1e-05,0.73814]
[1779070899607,51.45,76929.84,0.0,-0.99418,1e-05,0.73995]
[1779070903636,51.45,76936.57,0.0,-0.99414,1e-05,0.7455]
[1779070904643,51.45,76934.6,0.0,-0.99415,1e-05,0.74387]
[1779070908670,51.45,76928.6,0.0,-0.99419,1e-05,0.73894]
[1779070912700,51.45,76921.72,0.0,-0.99424,1e-05,0.73332]
[1779070915719,51.45,76919.37,0.0,-0.99426,1e-05,0.7314]
[1779070920754,51.45,76911.91,0.0,-0.99431,1e-05,0.72536]
[1779070921762,51.45,76906.71,0.0,-0.99435,1e-05,0.72117]
[1779070922768,51.45,76898.61,0.0,-0.99441,1e-05,0.71469]
[1779070923778,51.45,76893.68,0.0,-0.99444,1e-05,0.71077]
[1779070924783,51.45,76893.29,0.0,-0.99444,1e-05,0.71046]
[1779070929820,51.45,76892.58,0.0,-0.99445,1e-05,0.7099]
[1779070932839,51.45,76899.6,0.0,-0.9944,1e-05,0.71548]
[1779070934855,51.45,76907.16,0.0,-0.99435,1e-05,0.72154]
[1779070939889,51.45,76902.77,0.0,-0.99438,1e-05,0.71802]
[1779070944924,51.45,76907.42,0.0,-0.99434,1e-05,0.72174]
[1779070948952,51.45,76917.41,0.0,-0.99427,1e-05,0.72981]
[1779070949960,51.45,76921.63,0.0,-0.99424,1e-05,0.73324]
[1779070950966,51.45,76922.95,0.0,-0.99423,1e-05,0.73432]
[1779070956001,51.45,76923.79,0.0,-0.99424,1e-05,0.73346]
[1779070961038,51.45,76924.01,0.0,-0.99424,1e-05,0.73364]
[1779070963051,51.45,76930.34,0.0,-0.99419,1e-05,0.73882]
[1779070968085,51.45,76933.03,0.0,-0.99417,1e-05,0.74102]
[1779070973124,51.45,76936.73,0.0,-0.99415,1e-05,0.74407]
[1779070977155,51.45,76951.95,0.0,-0.99404,1e-05,0.75671]
[1779070978160,51.45,76950.8,0.0,-0.99404,1e-05,0.75575]
[1779070983198,51.45,76951.07,0.0,-0.99404,1e-05,0.75598]
[1779070988234,51.45,76952.45,0.0,-0.99403,1e-05,0.75713]
[1779070993270,51.45,76946.4,0.0,-0.99408,1e-05,0.75208]
[1779070994276,51.45,76936.45,0.0,-0.99415,1e-05,0.74384]
[1779070995284,51.45,76934.87,0.0,-0.99416,1e-05,0.74254]
[1779071000319,51.45,76937.18,0.0,-0.99414,1e-05,0.74444]
[1779071002334,51.45,76941.16,0.0,-0.99411,1e-05,0.74773]
[1779071007849,51.45,76940.1,0.0,-0.99412,1e-05,0.74685]
[1779071010394,51.45,76948.78,0.0,-0.99406,1e-05,0.75406]
[1779071011399,51.45,76955.89,0.0,-0.99402,1e-05,0.75843]
[1779071016435,51.45,76957.58,0.0,-0.99401,1e-05,0.75985]
[1779071021469,51.45,76972.74,0.0,-0.99389,1e-05,0.77267]
[1779071023483,51.45,76978.3,0.0,-0.99385,1e-05,0.77741]
[1779071027988,51.45,76971.93,0.0,-0.9939,1e-05,0.77198]
[1779071029526,51.45,76971.31,0.0,-0.9939,1e-05,0.77145]
[1779071034560,51.45,76969.5,0.0,-0.99392,1e-05,0.76991]
[1779071039596,51.45,76961.88,0.0,-0.99398,1e-05,0.76347]
[1779071040604,51.45,76962.29,0.0,-0.99397,1e-05,0.76381]
[1779071043625,51.45,76958.53,0.0,-0.994,1e-05,0.76065]
[1779071049668,51.45,76956.52,0.0,-0.99401,1e-05,0.75896]
[1779071054703,51.45,76952.87,0.0,-0.99404,1e-05,0.75591]
[1779071058201,51.45,76943.85,0.0,-0.99411,1e-05,0.7484]
[1779071058733,51.45,76943.85,0.0,-0.99411,1e-05,0.7484]
[1779071063769,51.45,76936.4,0.0,-0.99416,1e-05,0.74224]
[1779071068275,51.45,76931.94,0.0,-0.99419,1e-05,0.73858]
[1779071073837,51.45,76936.83,0.0,-0.99417,1e-05,0.74105]
[1779071074844,51.45,76942.29,0.0,-0.99413,1e-05,0.74555]
[1779071075851,51.45,76945.53,0.0,-0.99411,1e-05,0.74823]
[1779071080886,51.45,76940.7,0.0,-0.99414,1e-05,0.74423]
[1779071084914,51.45,76936.6,0.0,-0.99417,1e-05,0.74086]
[1779071091963,51.45,76938.17,0.0,-0.99416,1e-05,0.74215]
[1779071096997,51.45,76944.22,0.0,-0.99412,1e-05,0.74714]
[1779071098005,51.45,76945.18,0.0,-0.99411,1e-05,0.74794]
[1779071103040,51.45,76944.6,0.0,-0.99411,1e-05,0.74746]
[1779071108077,51.45,76945.81,0.0,-0.99411,1e-05,0.74846]
[1779071113110,51.45,76943.69,0.0,-0.99412,1e-05,0.7467]
[1779071114117,51.45,76956.07,0.0,-0.99403,1e-05,0.75701]
[1779071115124,51.45,76963.91,0.0,-0.99397,1e-05,0.76359]
[1779071116131,51.45,76964.02,0.0,-0.99397,1e-05,0.76368]
[1779071121168,51.45,76964.89,0.0,-0.99396,1e-05,0.76442]
[1779071126200,51.45,76961.0,0.0,-0.99399,1e-05,0.76114]
[1779071131236,51.45,76957.55,0.0,-0.99403,1e-05,0.75667]
[1779071134258,51.45,76952.12,0.0,-0.99407,1e-05,0.75214]
[1779071139294,51.45,76956.1,0.0,-0.99404,1e-05,0.75546]
[1779071144344,51.45,76951.6,0.0,-0.99407,1e-05,0.7517]
[1779071149377,51.45,76950.39,0.0,-0.99408,1e-05,0.7507]
[1779071154413,51.45,76950.87,0.0,-0.99408,1e-05,0.75109]
[1779071159444,51.45,76953.71,0.0,-0.99406,1e-05,0.75346]
[1779071163472,51.45,76958.73,0.0,-0.99402,1e-05,0.75766]
[1779071166493,51.45,76967.55,0.0,-0.99396,1e-05,0.76507]
[1779071168997,51.45,76972.8,0.0,-0.99392,1e-05,0.76952]
[1779071171528,51.45,76977.27,0.0,-0.99388,1e-05,0.77332]
[1779071176569,51.45,76974.24,0.0,-0.99391,1e-05,0.77074]
[1779071181604,51.45,76972.37,0.0,-0.99392,1e-05,0.76915]
[1779071186638,51.45,76972.58,0.0,-0.99392,1e-05,0.76933]
[1779071191677,51.45,76970.67,0.0,-0.99395,1e-05,0.76612]
[1779071196713,51.45,76972.07,0.0,-0.99394,1e-05,0.76731]
[1779071201744,51.45,76974.04,0.0,-0.99392,1e-05,0.76898]
[1779071207786,51.45,76974.55,0.0,-0.99392,1e-05,0.76941]
[1779071212822,51.45,76979.63,0.0,-0.99388,1e-05,0.77373]
[1779071217857,51.45,76979.42,0.0,-0.99388,1e-05,0.77355]
[1779071222893,51.45,76981.5,0.0,-0.99387,1e-05,0.77533]
[1779071227926,51.45,76980.1,0.0,-0.99388,1e-05,0.77413]
[1779071232961,51.45,76979.82,0.0,-0.99388,1e-05,0.77389]
[1779071237996,51.45,76978.63,0.0,-0.99389,1e-05,0.77288]
[1779071243031,51.45,76978.1,0.0,-0.99389,1e-05,0.77243]
[1779071247059,51.45,76985.83,0.0,-0.99383,1e-05,0.77903]
[1779071251088,51.45,76997.42,0.0,-0.99376,1e-05,0.7874]
[1779071252095,51.45,76997.28,0.0,-0.99376,1e-05,0.78728]
[1779071257130,51.45,76995.4,0.0,-0.99377,1e-05,0.78565]
[1779071262166,51.45,76996.03,0.0,-0.99377,1e-05,0.7862]
[1779071266193,51.45,76988.03,0.0,-0.99383,1e-05,0.77931]
[1779071268207,51.45,76981.65,0.0,-0.99388,1e-05,0.77385]
[1779071273242,51.45,76980.08,0.0,-0.99389,1e-05,0.77251]
[1779071278278,51.45,76984.55,0.0,-0.99385,1e-05,0.77633]
[1779071283314,51.45,76988.66,0.0,-0.99382,1e-05,0.77985]
[1779071287340,51.45,76985.56,0.0,-0.99385,1e-05,0.77719]
[1779071292377,51.45,76987.55,0.0,-0.99383,1e-05,0.77889]
[1779071297415,51.45,76986.56,0.0,-0.99384,1e-05,0.77805]
[1779071302449,51.45,76983.71,0.0,-0.99386,1e-05,0.77561]
[1779071304462,51.45,76977.97,0.0,-0.9939,1e-05,0.77071]
[1779071309497,51.45,76978.99,0.0,-0.9939,1e-05,0.77158]
[1779071314532,51.45,76977.05,0.0,-0.99392,1e-05,0.76833]
[1779071320066,51.45,76976.96,0.0,-0.99392,1e-05,0.76826]
[1779071323595,51.45,76964.06,0.0,-0.99402,1e-05,0.75738]
[1779071328630,51.45,76961.52,0.0,-0.99404,1e-05,0.75526]
[1779071333665,51.45,76960.0,0.0,-0.99405,1e-05,0.75399]
[1779071338703,51.45,76960.01,0.0,-0.99405,1e-05,0.754]
[1779071343736,51.45,76958.72,0.0,-0.99406,1e-05,0.75292]
[1779071348770,51.45,76958.83,0.0,-0.99406,1e-05,0.75301]
[1779071353805,51.45,76956.58,0.0,-0.99407,1e-05,0.75114]
[1779071358840,51.45,76953.66,0.0,-0.9941,1e-05,0.74871]
[1779071363876,51.45,76955.96,0.0,-0.99408,1e-05,0.75062]
[1779071368913,51.45,76964.09,0.0,-0.99402,1e-05,0.75741]
[1779071370420,51.45,76970.87,0.0,-0.99397,1e-05,0.76311]
[1779071371931,51.45,76962.82,0.0,-0.99404,1e-05,0.75477]
[1779071373945,51.45,76965.61,0.0,-0.99402,1e-05,0.7571]
[1779071377973,51.45,76972.22,0.0,-0.99397,1e-05,0.76266]
[1779071382001,51.45,76973.2,0.0,-0.99396,1e-05,0.76348]
[1779071387037,51.45,76973.96,0.0,-0.99396,1e-05,0.76413]
[1779071392073,51.45,76974.5,0.0,-0.99395,1e-05,0.76458]
[1779071397106,51.45,76976.58,0.0,-0.99394,1e-05,0.76634]
[1779071402154,51.45,76967.56,0.0,-0.99401,1e-05,0.75874]
[1779071403160,51.45,76962.94,0.0,-0.99404,1e-05,0.75487]
[1779071405173,51.45,76960.98,0.0,-0.99405,1e-05,0.75323]
[1779071410215,51.45,76957.79,0.0,-0.99408,1e-05,0.75057]
[1779071412222,51.45,76950.65,0.0,-0.99413,1e-05,0.74465]
[1779071413229,51.45,76944.73,0.0,-0.99417,1e-05,0.73977]
[1779071414237,51.45,76938.1,0.0,-0.99422,1e-05,0.73434]
[1779071415245,51.45,76935.7,0.0,-0.99424,1e-05,0.73238]
[1779071419272,51.45,76930.63,0.0,-0.99427,1e-05,0.72826]
[1779071424308,51.45,76928.5,0.0,-0.99429,1e-05,0.72653]
[1779071429345,51.45,76926.39,0.0,-0.9943,1e-05,0.72483]
[1779071434379,51.45,76925.33,0.0,-0.99432,1e-05,0.72244]
[1779071438407,51.45,76915.76,0.0,-0.99439,1e-05,0.71476]
[1779071440422,51.45,76922.91,0.0,-0.99434,1e-05,0.72049]
[1779071441428,51.45,76925.03,0.0,-0.99433,1e-05,0.7222]
[1779071446464,51.45,76918.94,0.0,-0.99437,1e-05,0.71731]
[1779071448478,51.45,76916.92,0.0,-0.99438,1e-05,0.71569]
[1779071450493,51.45,76922.33,0.0,-0.99434,1e-05,0.72003]
[1779071454520,51.45,76929.83,0.0,-0.99429,1e-05,0.72608]
[1779071455530,51.45,76932.99,0.0,-0.99427,1e-05,0.72864]
[1779071460563,51.45,76935.08,0.0,-0.99425,1e-05,0.73033]
[1779071464592,51.45,76941.24,0.0,-0.99421,1e-05,0.73536]
[1779071469624,51.45,76957.09,0.0,-0.9941,1e-05,0.74842]
[1779071471638,51.45,76962.77,0.0,-0.99405,1e-05,0.75315]
[1779071472655,51.45,76957.58,0.0,-0.99409,1e-05,0.74883]
[1779071474669,51.45,76949.35,0.0,-0.99415,1e-05,0.74202]
[1779071477725,51.45,76958.1,0.0,-0.99409,1e-05,0.74926]
[1779071478703,51.45,76959.93,0.0,-0.99407,1e-05,0.75078]
[1779071480716,51.45,76966.26,0.0,-0.99403,1e-05,0.75607]
[1779071485752,51.45,76963.53,0.0,-0.99405,1e-05,0.75378]
[1779071487767,51.45,76969.47,0.0,-0.994,1e-05,0.75876]
[1779071489780,51.45,76969.58,0.0,-0.994,1e-05,0.75885]
[1779071494815,51.45,76968.99,0.0,-0.99402,1e-05,0.75677]
[1779071498843,51.45,76972.16,0.0,-0.994,1e-05,0.75943]
[1779071499853,51.45,76978.94,0.0,-0.99395,1e-05,0.76515]
[1779071501341,51.45,76978.36,0.0,-0.99395,1e-05,0.76466]
[1779071504885,51.45,76973.18,0.0,-0.99399,1e-05,0.76029]
[1779071505893,51.45,76967.92,0.0,-0.99403,1e-05,0.75587]
[1779071506901,51.45,76967.72,0.0,-0.99403,1e-05,0.75571]
[1779071511935,51.45,76968.97,0.0,-0.99402,1e-05,0.75675]
[1779071516972,51.45,76965.55,0.0,-0.99405,1e-05,0.75389]
[1779071521482,51.45,76957.31,0.0,-0.99411,1e-05,0.74704]
[1779071527045,51.45,76954.22,0.0,-0.99413,1e-05,0.74448]
[1779071528048,51.45,76948.65,0.0,-0.99417,1e-05,0.73988]
[1779071529059,51.45,76933.84,0.0,-0.99427,1e-05,0.72779]
[1779071530063,51.45,76933.55,0.0,-0.99428,1e-05,0.72755]
[1779071534090,51.45,76938.72,0.0,-0.99424,1e-05,0.73176]
[1779071536103,51.45,76943.97,0.0,-0.9942,1e-05,0.73604]
[1779071538119,51.45,76951.19,0.0,-0.99415,1e-05,0.74198]
[1779071539126,51.45,76947.84,0.0,-0.99417,1e-05,0.73922]
[1779071544161,51.45,76949.11,0.0,-0.99417,1e-05,0.74026]
[1779071549195,51.45,76947.16,0.0,-0.99418,1e-05,0.73866]
[1779071554230,51.45,76941.02,0.0,-0.99424,1e-05,0.73209]
[1779071559265,51.45,76938.26,0.0,-0.99425,1e-05,0.72984]
[1779071564303,51.45,76941.84,0.0,-0.99423,1e-05,0.73276]
[1779071568331,51.45,76945.05,0.0,-0.99421,1e-05,0.73538]
[1779071573365,51.45,76943.85,0.0,-0.99422,1e-05,0.7344]
[1779071578402,51.45,76944.92,0.0,-0.99421,1e-05,0.73527]
[1779071583436,51.45,76942.95,0.0,-0.99422,1e-05,0.73366]
[1779071588472,51.45,76940.4,0.0,-0.99424,1e-05,0.73158]
[1779071590485,51.45,76932.97,0.0,-0.99429,1e-05,0.72555]
[1779071595521,51.45,76934.76,0.0,-0.99428,1e-05,0.727]
[1779071600555,51.45,76936.39,0.0,-0.99427,1e-05,0.72832]
[1779071605590,51.45,76937.93,0.0,-0.99426,1e-05,0.72957]
[1779071610625,51.45,76945.0,0.0,-0.99421,1e-05,0.73534]
[1779071612641,51.45,76947.37,0.0,-0.9942,1e-05,0.73573]
[1779071617676,51.45,76943.72,0.0,-0.99423,1e-05,0.73274]
[1779071621705,51.45,76952.84,0.0,-0.99416,1e-05,0.74022]
[1779071622710,51.45,76961.56,0.0,-0.9941,1e-05,0.74742]
[1779071623722,51.45,76965.58,0.0,-0.99407,1e-05,0.75077]
[1779071628756,51.45,76964.06,0.0,-0.99408,1e-05,0.7495]
[1779071633792,51.45,76966.01,0.0,-0.99407,1e-05,0.75112]
[1779071638828,51.45,76969.45,0.0,-0.99404,1e-05,0.75399]
[1779071643868,51.45,76967.0,0.0,-0.99406,1e-05,0.75195]
[1779071645876,51.45,76960.47,0.0,-0.99411,1e-05,0.74652]
[1779071646884,51.45,76956.83,0.0,-0.99413,1e-05,0.74351]
[1779071647890,51.45,76944.86,0.0,-0.99422,1e-05,0.73367]
[1779071648897,51.45,76942.65,0.0,-0.99424,1e-05,0.73187]
[1779071653941,51.45,76943.17,0.0,-0.99423,1e-05,0.73229]
[1779071658973,51.45,76937.33,0.0,-0.99427,1e-05,0.72754]
[1779071664007,51.45,76938.78,0.0,-0.99426,1e-05,0.72872]
[1779071669040,51.45,76944.42,0.0,-0.99422,1e-05,0.73331]
[1779071672538,51.45,76938.14,0.0,-0.99428,1e-05,0.72666]
[1779071678105,51.45,76939.02,0.0,-0.99427,1e-05,0.72738]
[1779071683139,51.45,76935.98,0.0,-0.99429,1e-05,0.72491]
[1779071688174,51.45,76937.07,0.0,-0.99429,1e-05,0.7258]
[1779071693209,51.45,76935.54,0.0,-0.9943,1e-05,0.72456]
[1779071698244,51.45,76935.22,0.0,-0.9943,1e-05,0.7243]
[1779071703278,51.45,76933.71,0.0,-0.99431,1e-05,0.72308]
[1779071706314,51.45,76926.0,0.0,-0.99437,1e-05,0.71688]
[1779071711349,51.45,76926.87,0.0,-0.99436,1e-05,0.71757]
[1779071716395,51.45,76921.86,0.0,-0.99439,1e-05,0.71357]
[1779071718398,51.45,76915.17,0.0,-0.99444,1e-05,0.70824]
[1779071720413,51.45,76913.63,0.0,-0.99445,1e-05,0.70702]
[1779071725448,51.45,76911.72,0.0,-0.99446,1e-05,0.70551]
[1779071730482,51.45,76907.79,0.0,-0.99449,1e-05,0.70241]
[1779071735517,51.45,76907.26,0.0,-0.99451,1e-05,0.70049]
[1779071740552,51.45,76904.15,0.0,-0.99453,1e-05,0.69805]
[1779071745587,51.45,76904.68,0.0,-0.99452,1e-05,0.69846]
[1779071748608,51.45,76899.31,0.0,-0.99456,1e-05,0.69426]
[1779071751629,51.45,76893.62,0.0,-0.9946,1e-05,0.68983]
[1779071753121,51.45,76875.73,0.0,-0.99472,1e-05,0.67606]
[1779071753646,51.45,76875.73,0.0,-0.99472,1e-05,0.67606]
[1779071754652,51.45,76868.24,0.0,-0.99477,1e-05,0.67037]
[1779071755659,51.45,76866.4,0.0,-0.99478,1e-05,0.66897]
[1779071757680,51.45,76859.02,0.0,-0.99483,1e-05,0.66341]
[1779071760699,51.45,76866.57,0.0,-0.99478,1e-05,0.6691]
[1779071762712,51.45,76876.86,0.0,-0.99471,1e-05,0.67693]
[1779071763718,51.45,76879.33,0.0,-0.9947,1e-05,0.67882]
[1779071765732,51.45,76873.86,0.0,-0.99473,1e-05,0.67464]
[1779071768753,51.45,76879.58,0.0,-0.99469,1e-05,0.67901]
[1779071773788,51.45,76891.74,0.0,-0.99461,1e-05,0.68838]
[1779071774795,51.45,76886.14,0.0,-0.99465,1e-05,0.68405]
[1779071775803,51.45,76884.64,0.0,-0.99466,1e-05,0.68289]
[1779071776810,51.45,76876.77,0.0,-0.99471,1e-05,0.67686]
[1779071777816,51.45,76872.51,0.0,-0.99474,1e-05,0.67361]
[1779071779831,51.45,76869.9,0.0,-0.99476,1e-05,0.67163]
[1779071781854,51.45,76848.14,0.0,-0.9949,1e-05,0.65528]
[1779071782885,51.45,76830.74,0.0,-0.99501,1e-05,0.64245]
[1779071783870,51.45,76824.85,0.0,-0.99505,1e-05,0.63815]
[1779071784875,51.45,76823.13,0.0,-0.99506,1e-05,0.6369]
[1779071787896,51.45,76821.32,0.0,-0.99507,1e-05,0.63559]
[1779071792933,51.45,76821.2,0.0,-0.99508,1e-05,0.63411]
[1779071797967,51.45,76823.35,0.0,-0.99507,1e-05,0.63567]
[1779071803003,51.45,76827.29,0.0,-0.99504,1e-05,0.63853]
[1779071808038,51.45,76830.06,0.0,-0.99502,1e-05,0.64055]
[1779071813073,51.45,76828.35,0.0,-0.99504,1e-05,0.6393]
[1779071819115,51.45,76832.56,0.0,-0.99501,1e-05,0.64237]
[1779071824149,51.45,76837.61,0.0,-0.99498,1e-05,0.64608]
[1779071827171,51.45,76847.03,0.0,-0.99492,1e-05,0.65303]
[1779071828178,51.45,76852.83,0.0,-0.99488,1e-05,0.65734]
[1779071829185,51.45,76856.5,0.0,-0.99486,1e-05,0.66008]
[1779071831198,51.45,76857.58,0.0,-0.99485,1e-05,0.66089]
[1779071836232,51.45,76856.6,0.0,-0.99486,1e-05,0.66016]
[1779071842277,51.45,76854.07,0.0,-0.99487,1e-05,0.65827]
[1779071847310,51.45,76851.08,0.0,-0.99489,1e-05,0.65604]
[1779071852345,51.45,76852.36,0.0,-0.99489,1e-05,0.65556]
[1779071855366,51.45,76862.52,0.0,-0.99483,1e-05,0.66316]
[1779071856374,51.45,76862.25,0.0,-0.99483,1e-05,0.66296]
[1779071858387,51.45,76853.45,0.0,-0.99489,1e-05,0.65638]
[1779071861409,51.45,76852.7,0.0,-0.99489,1e-05,0.65582]
[1779071866442,51.45,76859.63,0.0,-0.99485,1e-05,0.66099]
[1779071867450,51.45,76863.26,0.0,-0.99482,1e-05,0.66372]
[1779071872486,51.45,76864.38,0.0,-0.99482,1e-05,0.66456]
[1779071876513,51.45,76867.78,0.0,-0.99479,1e-05,0.66712]
[1779071881548,51.45,76865.18,0.0,-0.99481,1e-05,0.66516]
[1779071884043,51.45,76863.2,0.0,-0.99482,1e-05,0.66367]
[1779071888604,51.45,76856.4,0.0,-0.99487,1e-05,0.65858]
[1779071892630,51.45,76850.39,0.0,-0.99491,1e-05,0.6541]
[1779071894124,51.45,76838.96,0.0,-0.99498,1e-05,0.64566]
[1779071896655,51.45,76831.99,0.0,-0.99502,1e-05,0.64055]
[1779071901690,51.45,76833.49,0.0,-0.99501,1e-05,0.64165]
[1779071906726,51.45,76834.93,0.0,-0.995,1e-05,0.6427]
[1779071911761,51.45,76836.06,0.0,-0.99501,1e-05,0.64212]
[1779071916798,51.45,76835.53,0.0,-0.99501,1e-05,0.64173]
[1779071921829,51.45,76832.64,0.0,-0.99503,1e-05,0.63962]
[1779071925860,51.45,76827.53,0.0,-0.99506,1e-05,0.63591]
[1779071930895,51.45,76823.63,0.0,-0.99509,1e-05,0.63308]
[1779071933919,51.45,76817.13,0.0,-0.99513,1e-05,0.6284]
[1779071934926,51.45,76803.6,0.0,-0.99521,1e-05,0.61875]
[1779071937947,51.45,76799.41,0.0,-0.99524,1e-05,0.61578]
[1779071942982,51.45,76804.91,0.0,-0.9952,1e-05,0.61968]
[1779071948021,51.45,76811.38,0.0,-0.99516,1e-05,0.62428]
[1779071950033,51.45,76800.37,0.0,-0.99523,1e-05,0.61646]
[1779071951041,51.45,76786.9,0.0,-0.99531,1e-05,0.607]
[1779071952048,51.45,76785.73,0.0,-0.99532,1e-05,0.60619]
[1779071957082,51.45,76785.34,0.0,-0.99532,1e-05,0.60592]
[1779071961111,51.45,76788.9,0.0,-0.9953,1e-05,0.6084]
[1779071963124,51.45,76799.68,0.0,-0.99523,1e-05,0.61597]
[1779071967153,51.45,76805.34,0.0,-0.9952,1e-05,0.61998]
[1779071970173,51.45,76810.83,0.0,-0.99517,1e-05,0.62389]
[1779071975208,51.45,76809.16,0.0,-0.99519,1e-05,0.62133]
[1779071980243,51.45,76809.93,0.0,-0.99518,1e-05,0.62187]
[1779071983265,51.45,76815.0,0.0,-0.99515,1e-05,0.62549]
[1779071988299,51.45,76817.11,0.0,-0.99514,1e-05,0.627]
[1779071993335,51.45,76817.41,0.0,-0.99514,1e-05,0.62722]
[1779071995348,51.45,76822.94,0.0,-0.9951,1e-05,0.6312]
[1779072000385,51.45,76824.35,0.0,-0.99509,1e-05,0.63221]
[1779072004411,51.45,76813.83,0.0,-0.99516,1e-05,0.62466]
[1779072004897,51.45,76808.28,0.0,-0.99519,1e-05,0.6207]
[1779072005421,51.45,76808.28,0.0,-0.99519,1e-05,0.6207]
[1779072007433,51.45,76803.18,0.0,-0.99522,1e-05,0.61708]
[1779072008438,51.45,76796.71,0.0,-0.99526,1e-05,0.61252]
[1779072011461,51.45,76790.79,0.0,-0.9953,1e-05,0.60837]
[1779072014968,51.45,76776.76,0.0,-0.99538,1e-05,0.59863]
[1779072015490,51.45,76776.6,0.0,-0.99538,1e-05,0.59852]
[1779072016498,51.45,76771.0,0.0,-0.99541,1e-05,0.59467]
[1779072021533,51.45,76769.15,0.0,-0.99543,1e-05,0.5934]
[1779072022540,51.45,76774.78,0.0,-0.99539,1e-05,0.59726]
[1779072025042,51.45,76785.87,0.0,-0.99533,1e-05,0.60494]
[1779072027581,51.45,76780.73,0.0,-0.99536,1e-05,0.60137]
[1779072032618,51.45,76782.9,0.0,-0.99535,1e-05,0.60153]
[1779072036646,51.45,76770.71,0.0,-0.99543,1e-05,0.59314]
[1779072039668,51.45,76766.79,0.0,-0.99545,1e-05,0.59046]
[1779072043694,51.45,76773.6,0.0,-0.99541,1e-05,0.59512]
[1779072046715,51.45,76780.69,0.0,-0.99537,1e-05,0.6]
[1779072050743,51.45,76769.7,0.0,-0.99543,1e-05,0.59245]
[1779072051750,51.45,76758.35,0.0,-0.9955,1e-05,0.58473]
[1779072053765,51.45,76763.55,0.0,-0.99547,1e-05,0.58826]
[1779072057792,51.45,76771.96,0.0,-0.99542,1e-05,0.594]
[1779072060816,51.45,76777.44,0.0,-0.99539,1e-05,0.59776]
[1779072063836,51.45,76783.07,0.0,-0.99535,1e-05,0.60165]
[1779072066857,51.45,76789.19,0.0,-0.99532,1e-05,0.6059]
[1779072067864,51.45,76790.53,0.0,-0.99531,1e-05,0.60684]
[1779072072899,51.45,76791.27,0.0,-0.9953,1e-05,0.60735]
[1779072077935,51.45,76792.4,0.0,-0.9953,1e-05,0.60814]
[1779072082972,51.45,76790.03,0.0,-0.99531,1e-05,0.60649]
[1779072085464,51.45,76781.83,0.0,-0.99536,1e-05,0.60079]
[1779072090020,51.45,76786.99,0.0,-0.99533,1e-05,0.60437]
[1779072095055,51.45,76783.52,0.0,-0.99536,1e-05,0.60062]
[1779072101097,51.45,76783.85,0.0,-0.99536,1e-05,0.60085]
[1779072106133,51.45,76784.55,0.0,-0.99535,1e-05,0.60133]
[1779072111167,51.45,76784.09,0.0,-0.99536,1e-05,0.60102]
[1779072115197,51.45,76768.48,0.0,-0.99545,1e-05,0.59029]
[1779072116202,51.45,76757.73,0.0,-0.99551,1e-05,0.583]
[1779072118220,51.45,76766.96,0.0,-0.99546,1e-05,0.58926]
[1779072119223,51.45,76770.23,0.0,-0.99544,1e-05,0.59149]
[1779072124258,51.45,76759.26,0.0,-0.9955,1e-05,0.58404]
[1779072129294,51.45,76762.42,0.0,-0.99548,1e-05,0.58617]
[1779072134328,51.45,76766.96,0.0,-0.99546,1e-05,0.58926]
[1779072139363,51.45,76767.04,0.0,-0.99546,1e-05,0.58931]
[1779072144399,51.45,76768.36,0.0,-0.99545,1e-05,0.59021]
[1779072149434,51.45,76768.53,0.0,-0.99545,1e-05,0.59033]
[1779072154472,51.45,76769.67,0.0,-0.99545,1e-05,0.58978]
[1779072159505,51.45,76770.43,0.0,-0.99545,1e-05,0.5903]
[1779072164541,51.45,76770.9,0.0,-0.99545,1e-05,0.59062]
[1779072169578,51.45,76772.42,0.0,-0.99544,1e-05,0.59166]
[1779072174610,51.45,76774.59,0.0,-0.99542,1e-05,0.59314]
[1779072179645,51.45,76773.38,0.0,-0.99543,1e-05,0.59231]
[1779072184687,51.45,76772.35,0.0,-0.99544,1e-05,0.59161]
[1779072189722,51.45,76772.9,0.0,-0.99543,1e-05,0.59199]
[1779072194758,51.45,76776.83,0.0,-0.99541,1e-05,0.59468]
[1779072199792,51.45,76777.03,0.0,-0.99541,1e-05,0.59481]
[1779072204827,51.45,76776.82,0.0,-0.99541,1e-05,0.59467]
[1779072209862,51.45,76775.86,0.0,-0.99542,1e-05,0.59401]
[1779072214897,51.45,76775.61,0.0,-0.99543,1e-05,0.59251]
[1779072219932,51.45,76774.55,0.0,-0.99543,1e-05,0.59179]
[1779072224968,51.45,76774.6,0.0,-0.99543,1e-05,0.59182]
[1779072230002,51.45,76770.51,0.0,-0.99546,1e-05,0.58903]
[1779072235038,51.45,76770.63,0.0,-0.99546,1e-05,0.58911]
[1779072240072,51.45,76775.11,0.0,-0.99543,1e-05,0.59217]
[1779072245108,51.45,76778.7,0.0,-0.99541,1e-05,0.59463]
[1779072250144,51.45,76779.42,0.0,-0.99541,1e-05,0.59512]
[1779072255181,51.45,76785.24,0.0,-0.99537,1e-05,0.59913]
[1779072256667,51.45,76785.9,0.0,-0.99537,1e-05,0.59959]
[1779072262228,51.45,76788.83,0.0,-0.99535,1e-05,0.60162]
[1779072267263,51.45,76792.12,0.0,-0.99533,1e-05,0.6039]
[1779072270285,51.45,76797.46,0.0,-0.9953,1e-05,0.60762]
[1779072275319,51.45,76796.42,0.0,-0.99531,1e-05,0.60554]
[1779072278340,51.45,76791.39,0.0,-0.99534,1e-05,0.60205]
[1779072283376,51.45,76792.04,0.0,-0.99534,1e-05,0.6025]
[1779072288411,51.45,76793.85,0.0,-0.99533,1e-05,0.60375]
[1779072293446,51.45,76795.11,0.0,-0.99532,1e-05,0.60463]
[1779072298482,51.45,76798.87,0.0,-0.9953,1e-05,0.60725]
[1779072302510,51.45,76805.41,0.0,-0.99526,1e-05,0.61184]
[1779072307547,51.45,76803.29,0.0,-0.99527,1e-05,0.61035]
[1779072311574,51.45,76809.17,0.0,-0.99524,1e-05,0.61449]
[1779072312580,51.45,76815.09,0.0,-0.9952,1e-05,0.61868]
[1779072313586,51.45,76814.23,0.0,-0.99521,1e-05,0.61807]
[1779072315602,51.45,76809.08,0.0,-0.99524,1e-05,0.61442]
[1779072318622,51.45,76807.0,0.0,-0.99525,1e-05,0.61296]
[1779072323657,51.45,76801.04,0.0,-0.99529,1e-05,0.60877]
[1779072328692,51.45,76802.07,0.0,-0.99528,1e-05,0.60949]
[1779072333730,51.45,76796.14,0.0,-0.99533,1e-05,0.604]
[1779072334737,51.45,76794.38,0.0,-0.99534,1e-05,0.60278]
[1779072336751,51.45,76802.01,0.0,-0.99529,1e-05,0.60809]
[1779072341788,51.45,76801.5,0.0,-0.99529,1e-05,0.60774]
[1779072347301,51.45,76801.06,0.0,-0.9953,1e-05,0.60743]
[1779072352865,51.45,76794.32,0.0,-0.99534,1e-05,0.60273]
[1779072357900,51.45,76793.08,0.0,-0.99534,1e-05,0.60187]
[1779072362935,51.45,76791.8,0.0,-0.99535,1e-05,0.60099]
[1779072367975,51.45,76796.78,0.0,-0.99532,1e-05,0.60444]
[1779072368982,51.45,76798.1,0.0,-0.99531,1e-05,0.60536]
[1779072374018,51.45,76798.88,0.0,-0.99531,1e-05,0.60591]
[1779072379052,51.45,76800.1,0.0,-0.9953,1e-05,0.60676]
[1779072384087,51.45,76798.3,0.0,-0.99531,1e-05,0.6055]
[1779072389122,51.45,76797.69,0.0,-0.99532,1e-05,0.60508]
[1779072394157,51.45,76797.38,0.0,-0.99533,1e-05,0.60351]
[1779072399192,51.45,76797.14,0.0,-0.99533,1e-05,0.60335]
[1779072404227,51.45,76796.94,0.0,-0.99533,1e-05,0.60321]
[1779072406241,51.45,76802.22,0.0,-0.9953,1e-05,0.60689]
[1779072407726,51.45,76806.97,0.0,-0.99527,1e-05,0.61021]
[1779072413292,51.45,76803.07,0.0,-0.9953,1e-05,0.60748]
[1779072417796,51.45,76795.16,0.0,-0.99534,1e-05,0.60197]
[1779072423363,51.45,76787.95,0.0,-0.99539,1e-05,0.59699]
[1779072424368,51.45,76780.96,0.0,-0.99543,1e-05,0.59219]
[1779072426382,51.45,76779.06,0.0,-0.99544,1e-05,0.59089]
[1779072431418,51.45,76779.76,0.0,-0.99543,1e-05,0.59137]
[1779072436452,51.45,76778.9,0.0,-0.99544,1e-05,0.59078]
[1779072441487,51.45,76778.99,0.0,-0.99544,1e-05,0.59084]
[1779072447541,51.45,76778.18,0.0,-0.99544,1e-05,0.59029]
[1779072448562,51.45,76795.56,0.0,-0.99534,1e-05,0.60225]
[1779072449567,51.45,76815.42,0.0,-0.99522,1e-05,0.61617]
[1779072450553,51.45,76817.81,0.0,-0.99521,1e-05,0.61786]
[1779072455588,51.45,76817.91,0.0,-0.99522,1e-05,0.61656]
[1779072458612,51.45,76827.17,0.0,-0.99516,1e-05,0.62315]
[1779072459616,51.45,76829.11,0.0,-0.99515,1e-05,0.62454]
[1779072464657,51.45,76830.53,0.0,-0.99514,1e-05,0.62555]
[1779072470697,51.45,76828.99,0.0,-0.99515,1e-05,0.62445]
[1779072475738,51.45,76829.21,0.0,-0.99515,1e-05,0.62461]
[1779072476744,51.45,76850.42,0.0,-0.99501,1e-05,0.63995]
[1779072477751,51.45,76852.65,0.0,-0.995,1e-05,0.64158]
[1779072482786,51.45,76844.14,0.0,-0.99505,1e-05,0.63537]
[1779072485807,51.45,76842.37,0.0,-0.99506,1e-05,0.63409]
[1779072490846,51.45,76843.17,0.0,-0.99506,1e-05,0.63467]
[1779072493864,51.45,76836.72,0.0,-0.9951,1e-05,0.63]
[1779072496889,51.45,76828.77,0.0,-0.99515,1e-05,0.62429]
[1779072497895,51.45,76829.04,0.0,-0.99515,1e-05,0.62449]
[1779072502930,51.45,76830.47,0.0,-0.99514,1e-05,0.62551]
[1779072507965,51.45,76830.58,0.0,-0.99514,1e-05,0.62559]
[1779072513007,51.45,76831.92,0.0,-0.99514,1e-05,0.62516]
[1779072518523,51.45,76830.54,0.0,-0.99515,1e-05,0.62417]
[1779072525091,51.45,76828.79,0.0,-0.99516,1e-05,0.62292]
[1779072528593,51.45,76824.27,0.0,-0.99519,1e-05,0.6197]
[1779072531133,51.45,76812.36,0.0,-0.99526,1e-05,0.61128]
[1779072534154,51.45,76804.23,0.0,-0.99531,1e-05,0.60558]
[1779072539189,51.45,76800.98,0.0,-0.99533,1e-05,0.60332]
[1779072541203,51.45,76791.42,0.0,-0.99539,1e-05,0.5967]
[1779072545231,51.45,76782.75,0.0,-0.99544,1e-05,0.59075]
[1779072546238,51.45,76777.6,0.0,-0.99547,1e-05,0.58724]
[1779072551273,51.45,76774.02,0.0,-0.99549,1e-05,0.58481]
[1779072556308,51.45,76772.92,0.0,-0.99549,1e-05,0.58407]
[1779072561345,51.45,76770.04,0.0,-0.99551,1e-05,0.58212]
[1779072566382,51.45,76772.08,0.0,-0.9955,1e-05,0.5835]
[1779072567387,51.45,76775.86,0.0,-0.99548,1e-05,0.58606]
[1779072572422,51.45,76774.5,0.0,-0.99549,1e-05,0.58382]
[1779072575443,51.45,76771.1,0.0,-0.99551,1e-05,0.58152]
[1779072578955,51.45,76764.25,0.0,-0.99555,1e-05,0.57692]
[1779072581487,51.45,76759.95,0.0,-0.99558,1e-05,0.57405]
[1779072585516,51.45,76757.56,0.0,-0.99559,1e-05,0.57245]
[1779072590550,51.45,76760.35,0.0,-0.99558,1e-05,0.57431]
[1779072595585,51.45,76764.16,0.0,-0.99555,1e-05,0.57686]
[1779072600621,51.45,76761.62,0.0,-0.99557,1e-05,0.57516]
[1779072604650,51.45,76766.74,0.0,-0.99554,1e-05,0.57859]
[1779072605658,51.45,76774.96,0.0,-0.99549,1e-05,0.58413]
[1779072606664,51.45,76773.87,0.0,-0.9955,1e-05,0.58339]
[1779072611698,51.45,76777.28,0.0,-0.99548,1e-05,0.5857]
[1779072616734,51.45,76780.38,0.0,-0.99546,1e-05,0.58781]
[1779072620762,51.45,76769.84,0.0,-0.99552,1e-05,0.58067]
[1779072621767,51.45,76769.74,0.0,-0.99552,1e-05,0.58061]
[1779072626803,51.45,76770.31,0.0,-0.99552,1e-05,0.58099]
[1779072631852,51.45,76770.06,0.0,-0.99553,1e-05,0.57951]
[1779072633853,51.45,76763.82,0.0,-0.99557,1e-05,0.57533]
[1779072635868,51.45,76763.13,0.0,-0.99557,1e-05,0.57487]
[1779072639895,51.45,76756.17,0.0,-0.99561,1e-05,0.57023]
[1779072640904,51.45,76744.16,0.0,-0.99568,1e-05,0.56231]
[1779072641910,51.45,76740.39,0.0,-0.9957,1e-05,0.55985]
[1779072644932,51.45,76745.67,0.0,-0.99567,1e-05,0.5633]
[1779072649966,51.45,76744.47,0.0,-0.99567,1e-05,0.56252]
[1779072653994,51.45,76740.79,0.0,-0.99569,1e-05,0.56011]
[1779072656009,51.45,76734.84,0.0,-0.99573,1e-05,0.55623]
[1779072657033,51.45,76724.42,0.0,-0.99578,1e-05,0.5495]
[1779072658027,51.45,76714.82,0.0,-0.99584,1e-05,0.54335]
[1779072659037,51.45,76714.5,0.0,-0.99584,1e-05,0.54315]
[1779072661048,51.45,76717.89,0.0,-0.99582,1e-05,0.54531]
[1779072662057,51.45,76711.5,0.0,-0.99585,1e-05,0.54124]
[1779072664070,51.45,76708.01,0.0,-0.99587,1e-05,0.53903]
[1779072665075,51.45,76699.43,0.0,-0.99592,1e-05,0.53363]
[1779072666084,51.45,76694.16,0.0,-0.99595,1e-05,0.53033]
[1779072667090,51.45,76693.78,0.0,-0.99595,1e-05,0.5301]
[1779072672128,51.45,76694.7,0.0,-0.99594,1e-05,0.53067]
[1779072674142,51.45,76701.29,0.0,-0.99591,1e-05,0.5348]
[1779072675149,51.45,76706.47,0.0,-0.99588,1e-05,0.53806]
[1779072676159,51.45,76712.81,0.0,-0.99585,1e-05,0.54208]
[1779072677163,51.45,76716.84,0.0,-0.99583,1e-05,0.54464]
[1779072679679,51.45,76722.28,0.0,-0.9958,1e-05,0.54812]
[1779072682199,51.45,76730.96,0.0,-0.99575,1e-05,0.55372]
[1779072683205,51.45,76734.67,0.0,-0.99573,1e-05,0.55612]
[1779072685221,51.45,76739.93,0.0,-0.9957,1e-05,0.55955]
[1779072690257,51.45,76739.5,0.0,-0.9957,1e-05,0.55926]
[1779072693279,51.45,76736.63,0.0,-0.99573,1e-05,0.55612]
[1779072694287,51.45,76731.29,0.0,-0.99576,1e-05,0.55266]
[1779072697307,51.45,76736.4,0.0,-0.99573,1e-05,0.55597]
[1779072702344,51.45,76739.38,0.0,-0.99571,1e-05,0.55791]
[1779072707379,51.45,76741.32,0.0,-0.9957,1e-05,0.55918]
[1779072712413,51.45,76739.4,0.0,-0.99571,1e-05,0.55792]
[1779072717447,51.45,76739.93,0.0,-0.99571,1e-05,0.55827]
[1779072722484,51.45,76748.03,0.0,-0.99566,1e-05,0.56357]
[1779072727519,51.45,76742.31,0.0,-0.9957,1e-05,0.55982]
[1779072730036,51.45,76734.89,0.0,-0.99574,1e-05,0.55499]
[1779072731547,51.45,76733.07,0.0,-0.99575,1e-05,0.55381]
[1779072734570,51.45,76722.36,0.0,-0.99581,1e-05,0.54692]
[1779072735576,51.45,76715.71,0.0,-0.99584,1e-05,0.54267]
[1779072736583,51.45,76713.24,0.0,-0.99585,1e-05,0.5411]
[1779072740106,51.45,76706.33,0.0,-0.99589,1e-05,0.53673]
[1779072743632,51.45,76702.22,0.0,-0.99591,1e-05,0.53415]
[1779072745646,51.45,76697.08,0.0,-0.99594,1e-05,0.53093]
[1779072747663,51.45,76689.49,0.0,-0.99598,1e-05,0.52621]
[1779072748675,51.45,76679.01,0.0,-0.99604,1e-05,0.51974]
[1779072750200,51.45,76673.06,0.0,-0.99607,1e-05,0.51611]
[1779072751697,51.45,76671.88,0.0,-0.99608,1e-05,0.51419]
[1779072755722,51.45,76667.53,0.0,-0.9961,1e-05,0.51155]
[1779072760757,51.45,76669.12,0.0,-0.99609,1e-05,0.51251]
[1779072765795,51.45,76671.84,0.0,-0.99608,1e-05,0.51416]
[1779072769821,51.45,76677.82,0.0,-0.99605,1e-05,0.51781]
[1779072771837,51.45,76677.4,0.0,-0.99605,1e-05,0.51755]
[1779072776871,51.45,76688.14,0.0,-0.996,1e-05,0.52415]
[1779072777879,51.45,76687.65,0.0,-0.996,1e-05,0.52385]
[1779072779898,51.45,76682.36,0.0,-0.99603,1e-05,0.52059]
[1779072781909,51.45,76678.55,0.0,-0.99605,1e-05,0.51825]
[1779072786944,51.45,76681.78,0.0,-0.99603,1e-05,0.52023]
[1779072791979,51.45,76682.72,0.0,-0.99603,1e-05,0.52081]
[1779072797014,51.45,76678.86,0.0,-0.99605,1e-05,0.51844]
[1779072802055,51.45,76670.82,0.0,-0.99609,1e-05,0.51354]
[1779072803057,51.45,76647.44,0.0,-0.9962,0.0,0.49951]
[1779072804065,51.45,76640.82,0.0,-0.99624,0.0,0.4956]
[1779072805072,51.45,76642.05,0.0,-0.99623,0.0,0.49632]
[1779072806080,51.45,76648.07,0.0,-0.9962,0.0,0.49988]
[1779072807086,51.45,76645.4,0.0,-0.99621,0.0,0.4983]
[1779072808094,51.45,76639.69,0.0,-0.99624,0.0,0.49493]
[1779072809103,51.45,76637.13,0.0,-0.99626,0.0,0.49343]
[1779072813139,51.45,76646.76,0.0,-0.99622,0.0,0.49794]
[1779072814147,51.45,76651.57,0.0,-0.99619,0.0,0.50079]
[1779072816160,51.45,76656.74,0.0,-0.99617,1e-05,0.50387]
[1779072817168,51.45,76651.71,0.0,-0.99619,0.0,0.50087]
[1779072818175,51.45,76648.75,0.0,-0.99621,0.0,0.49911]
[1779072823211,51.45,76647.08,0.0,-0.99621,0.0,0.49812]
[1779072828244,51.45,76642.48,0.0,-0.99624,0.0,0.49541]
[1779072830258,51.45,76651.89,0.0,-0.99619,0.0,0.50098]
[1779072831265,51.45,76656.02,0.0,-0.99617,1e-05,0.50344]
[1779072835293,51.45,76657.37,0.0,-0.99616,1e-05,0.50425]
[1779072838314,51.45,76666.9,0.0,-0.99612,1e-05,0.50997]
[1779072839322,51.45,76670.89,0.0,-0.99609,1e-05,0.51239]
[1779072840837,51.45,76673.47,0.0,-0.99608,1e-05,0.51395]
[1779072843349,51.45,76661.01,0.0,-0.99614,1e-05,0.50643]
[1779072844356,51.45,76659.02,0.0,-0.99615,1e-05,0.50523]
[1779072849393,51.45,76660.39,0.0,-0.99615,1e-05,0.50606]
[1779072854429,51.45,76658.17,0.0,-0.99616,1e-05,0.50473]
[1779072857451,51.45,76664.71,0.0,-0.99613,1e-05,0.50865]
[1779072862485,51.45,76662.13,0.0,-0.99614,1e-05,0.5071]
[1779072867520,51.45,76663.47,0.0,-0.99613,1e-05,0.50791]
[1779072872554,51.45,76665.32,0.0,-0.99613,1e-05,0.50783]
[1779072877591,51.45,76670.32,0.0,-0.99611,1e-05,0.51085]
[1779072879603,51.45,76674.82,0.0,-0.99608,1e-05,0.51357]
[1779072884638,51.45,76677.07,0.0,-0.99607,1e-05,0.51494]
[1779072889674,51.45,76691.07,0.0,-0.996,1e-05,0.52353]
[1779072892695,51.45,76682.58,0.0,-0.99604,1e-05,0.51831]
[1779072897730,51.45,76686.93,0.0,-0.99602,1e-05,0.52098]
[1779072902764,51.45,76681.39,0.0,-0.99605,1e-05,0.51758]
[1779072907799,51.45,76681.35,0.0,-0.99605,1e-05,0.51755]
[1779072912834,51.45,76678.79,0.0,-0.99606,1e-05,0.51599]
[1779072917869,51.45,76676.4,0.0,-0.99608,1e-05,0.51454]
[1779072922904,51.45,76677.59,0.0,-0.99607,1e-05,0.51526]
[1779072927939,51.45,76676.25,0.0,-0.99608,1e-05,0.51444]
[1779072930960,51.45,76683.82,0.0,-0.99604,1e-05,0.51907]
[1779072931967,51.45,76685.41,0.0,-0.99604,1e-05,0.51883]
[1779072937002,51.45,76681.52,0.0,-0.99606,1e-05,0.51645]
[1779072942039,51.45,76682.92,0.0,-0.99605,1e-05,0.51731]
[1779072945059,51.45,76688.53,0.0,-0.99602,1e-05,0.52075]
[1779072948080,51.45,76692.67,0.0,-0.996,1e-05,0.5233]
[1779072953116,51.45,76690.08,0.0,-0.99601,1e-05,0.5217]
[1779072957144,51.45,76683.96,0.0,-0.99605,1e-05,0.51794]
[1779072958154,51.45,76681.37,0.0,-0.99606,1e-05,0.51636]
[1779072963187,51.45,76682.31,0.0,-0.99605,1e-05,0.51694]
[1779072968222,51.45,76678.36,0.0,-0.99607,1e-05,0.51453]
[1779072971242,51.45,76675.5,0.0,-0.99609,1e-05,0.51279]
[1779072976276,51.45,76674.39,0.0,-0.99609,1e-05,0.51212]
[1779072981312,51.45,76674.37,0.0,-0.99609,1e-05,0.5121]
[1779072986347,51.45,76675.09,0.0,-0.99609,1e-05,0.51254]
[1779072991382,51.45,76674.81,0.0,-0.9961,1e-05,0.51117]
[1779072996419,51.45,76676.95,0.0,-0.99609,1e-05,0.51247]
[1779073001452,51.45,76677.15,0.0,-0.99609,1e-05,0.51259]
[1779073006486,51.45,76673.94,0.0,-0.99611,1e-05,0.51065]
[1779073007494,51.45,76668.67,0.0,-0.99613,1e-05,0.50747]
[1779073008502,51.45,76666.98,0.0,-0.99614,1e-05,0.50645]
[1779073013537,51.45,76668.33,0.0,-0.99613,1e-05,0.50726]
[1779073018572,51.45,76672.49,0.0,-0.99611,1e-05,0.50977]
[1779073022140,51.45,76679.08,0.0,-0.99608,1e-05,0.51376]
[1779073023609,51.45,76683.3,0.0,-0.99606,1e-05,0.51633]
[1779073028644,51.45,76684.05,0.0,-0.99605,1e-05,0.51679]
[1779073033679,51.45,76687.26,0.0,-0.99604,1e-05,0.51876]
[1779073038714,51.45,76690.57,0.0,-0.99602,1e-05,0.52079]
[1779073043749,51.45,76692.36,0.0,-0.99601,1e-05,0.52189]
[1779073046770,51.45,76698.0,0.0,-0.99598,1e-05,0.52538]
[1779073048784,51.45,76702.61,0.0,-0.99596,1e-05,0.52824]
[1779073050798,51.45,76706.27,0.0,-0.99594,1e-05,0.53052]
[1779073052352,51.45,76716.55,0.0,-0.99589,1e-05,0.53574]
[1779073052812,51.45,76716.55,0.0,-0.99589,1e-05,0.53574]
[1779073054827,51.45,76720.95,0.0,-0.99587,1e-05,0.53852]
[1779073059862,51.45,76720.48,0.0,-0.99587,1e-05,0.53822]
[1779073064896,51.45,76720.03,0.0,-0.99587,1e-05,0.53794]
[1779073065903,51.45,76727.47,0.0,-0.99583,1e-05,0.54266]
[1779073066910,51.45,76730.78,0.0,-0.99582,1e-05,0.54477]
[1779073069940,51.45,76739.44,0.0,-0.99577,1e-05,0.55033]
[1779073072493,51.45,76748.87,0.0,-0.99572,1e-05,0.55644]
[1779073072965,51.45,76748.87,0.0,-0.99572,1e-05,0.55644]
[1779073073968,51.45,76764.05,0.0,-0.99563,1e-05,0.56639]
[1779073074975,51.45,76765.98,0.0,-0.99562,1e-05,0.56767]
[1779073077996,51.45,76759.56,0.0,-0.99566,1e-05,0.56343]
[1779073079002,51.45,76754.21,0.0,-0.99569,1e-05,0.55992]
[1779073080021,51.45,76755.51,0.0,-0.99568,1e-05,0.56077]
[1779073085046,51.45,76754.55,0.0,-0.99569,1e-05,0.56014]
[1779073089075,51.45,76759.88,0.0,-0.99566,1e-05,0.56364]
[1779073094109,51.45,76763.48,0.0,-0.99564,1e-05,0.56601]
[1779073097129,51.45,76768.72,0.0,-0.99561,1e-05,0.56948]
[1779073099143,51.45,76762.96,0.0,-0.99564,1e-05,0.56567]
[1779073100152,51.45,76760.68,0.0,-0.99565,1e-05,0.56417]
[1779073105186,51.45,76756.56,0.0,-0.99567,1e-05,0.56146]
[1779073110221,51.45,76755.4,0.0,-0.99568,1e-05,0.5607]
[1779073115257,51.45,76754.75,0.0,-0.99569,1e-05,0.55899]
[1779073117270,51.45,76749.39,0.0,-0.99572,1e-05,0.5555]
[1779073119285,51.45,76747.96,0.0,-0.99573,1e-05,0.55457]
[1779073121298,51.45,76738.62,0.0,-0.99578,1e-05,0.54854]
[1779073122306,51.45,76735.16,0.0,-0.9958,1e-05,0.54632]
[1779073124320,51.45,76732.58,0.0,-0.99582,1e-05,0.54466]
[1779073129354,51.45,76730.95,0.0,-0.99582,1e-05,0.54362]
[1779073134389,51.45,76733.06,0.0,-0.99581,1e-05,0.54497]
[1779073139424,51.45,76739.66,0.0,-0.99578,1e-05,0.54921]
[1779073141440,51.45,76743.09,0.0,-0.99576,1e-05,0.55142]
[1779073146473,51.45,76740.82,0.0,-0.99577,1e-05,0.54995]
[1779073151508,51.45,76744.82,0.0,-0.99575,1e-05,0.55254]
[1779073156544,51.45,76747.21,0.0,-0.99574,1e-05,0.55409]
[1779073161579,51.45,76749.38,0.0,-0.99572,1e-05,0.55549]
[1779073166614,51.45,76755.01,0.0,-0.99569,1e-05,0.55916]
[1779073171650,51.45,76754.35,0.0,-0.99571,1e-05,0.55745]
[1779073176690,51.45,76749.92,0.0,-0.99573,1e-05,0.55457]
[1779073181721,51.45,76749.66,0.0,-0.99573,1e-05,0.5544]
[1779073186756,51.45,76745.13,0.0,-0.99576,1e-05,0.55147]
[1779073189776,51.45,76753.74,0.0,-0.99571,1e-05,0.55706]
[1779073190787,51.45,76761.75,0.0,-0.99566,1e-05,0.5623]
[1779073195822,51.45,76763.09,0.0,-0.99566,1e-05,0.56318]
[1779073200868,51.45,76762.98,0.0,-0.99566,1e-05,0.5631]
[1779073202873,51.45,76768.61,0.0,-0.99563,1e-05,0.56682]
[1779073204887,51.45,76762.86,0.0,-0.99566,1e-05,0.56303]
[1779073206965,51.45,76768.43,0.0,-0.99563,1e-05,0.5667]
[1779073207925,51.45,76785.83,0.0,-0.99553,1e-05,0.5783]
[1779073208935,51.45,76804.3,0.0,-0.99542,1e-05,0.59084]
[1779073209942,51.45,76812.92,0.0,-0.99537,1e-05,0.59677]
[1779073213490,51.45,76827.59,0.0,-0.99528,1e-05,0.60698]
[1779073213972,51.45,76827.6,0.0,-0.99528,1e-05,0.60698]
[1779073217999,51.45,76833.39,0.0,-0.99525,1e-05,0.61105]
[1779073223560,51.45,76833.72,0.0,-0.99524,1e-05,0.61128]
[1779073229078,51.45,76836.89,0.0,-0.99523,1e-05,0.61352]
[1779073233630,51.45,76830.8,0.0,-0.99527,1e-05,0.60786]
[1779073235117,51.45,76829.25,0.0,-0.99528,1e-05,0.60678]
[1779073240153,51.45,76831.39,0.0,-0.99527,1e-05,0.60828]
[1779073245187,51.45,76838.92,0.0,-0.99522,1e-05,0.61358]
[1779073247201,51.45,76843.93,0.0,-0.99519,1e-05,0.61714]
[1779073250222,51.45,76854.82,0.0,-0.99513,1e-05,0.62492]
[1779073251229,51.45,76861.65,0.0,-0.99508,1e-05,0.62984]
[1779073252237,51.45,76863.89,0.0,-0.99507,1e-05,0.63146]
[1779073255257,51.45,76870.66,0.0,-0.99503,1e-05,0.63638]
[1779073256264,51.45,76870.87,0.0,-0.99502,1e-05,0.63654]
[1779073258283,51.45,76872.5,0.0,-0.99501,1e-05,0.63773]
[1779073263840,51.45,76863.81,0.0,-0.99507,1e-05,0.6314]
[1779073267349,51.45,76858.65,0.0,-0.9951,1e-05,0.62767]
[1779073268352,51.45,76849.42,0.0,-0.99516,1e-05,0.62105]
[1779073269361,51.45,76847.65,0.0,-0.99517,1e-05,0.61978]
[1779073274395,51.45,76846.32,0.0,-0.99518,1e-05,0.61884]
[1779073279431,51.45,76844.92,0.0,-0.99519,1e-05,0.61784]
[1779073284464,51.45,76840.89,0.0,-0.99521,1e-05,0.61498]
[1779073289500,51.45,76843.51,0.0,-0.9952,1e-05,0.61684]
[1779073291513,51.45,76849.97,0.0,-0.99517,1e-05,0.62005]
[1779073295543,51.45,76861.3,0.0,-0.9951,1e-05,0.62819]
[1779073296555,51.45,76878.39,0.0,-0.99499,1e-05,0.64062]
[1779073297561,51.45,76879.72,0.0,-0.99498,1e-05,0.6416]
[1779073302596,51.45,76878.85,0.0,-0.99498,1e-05,0.64096]
[1779073307646,51.45,76876.98,0.0,-0.995,1e-05,0.63959]
[1779073310658,51.45,76873.39,0.0,-0.99502,1e-05,0.63696]
[1779073312673,51.45,76866.2,0.0,-0.99506,1e-05,0.63173]
[1779073313679,51.45,76862.74,0.0,-0.99509,1e-05,0.62923]
[1779073318716,51.45,76862.45,0.0,-0.99509,1e-05,0.62902]
[1779073321736,51.45,76854.24,0.0,-0.99514,1e-05,0.62311]
[1779073326775,51.45,76860.81,0.0,-0.9951,1e-05,0.62783]
[1779073330802,51.45,76866.64,0.0,-0.99506,1e-05,0.63205]
[1779073332816,51.45,76882.86,0.0,-0.99496,1e-05,0.64391]
[1779073333823,51.45,76885.39,0.0,-0.99494,1e-05,0.64577]
[1779073338860,51.45,76885.98,0.0,-0.99494,1e-05,0.64621]
[1779073343897,51.45,76897.07,0.0,-0.99487,1e-05,0.65445]
[1779073344903,51.45,76897.88,0.0,-0.99486,1e-05,0.65505]
[1779073349938,51.45,76897.41,0.0,-0.99487,1e-05,0.6547]
[1779073350946,51.45,76890.97,0.0,-0.99491,1e-05,0.64991]
[1779073355982,51.45,76891.16,0.0,-0.99492,1e-05,0.64861]
[1779073357994,51.45,76895.05,0.0,-0.99489,1e-05,0.6515]
[1779073363030,51.45,76890.33,0.0,-0.99492,1e-05,0.648]
[1779073368065,51.45,76892.76,0.0,-0.99491,1e-05,0.6498]
[1779073370078,51.45,76900.54,0.0,-0.99486,1e-05,0.6556]
[1779073375113,51.45,76900.05,0.0,-0.99486,1e-05,0.65523]
[1779073380148,51.45,76900.67,0.0,-0.99486,1e-05,0.6557]
[1779073385226,51.45,76901.78,0.0,-0.99485,1e-05,0.65653]
[1779073390232,51.45,76899.25,0.0,-0.99486,1e-05,0.65463]
[1779073395265,51.45,76896.91,0.0,-0.99488,1e-05,0.65289]
[1779073400300,51.45,76898.26,0.0,-0.99487,1e-05,0.65389]
[1779073405335,51.45,76898.39,0.0,-0.99487,1e-05,0.65399]
[1779073410370,51.45,76890.88,0.0,-0.99492,1e-05,0.6484]
[1779073411384,51.45,76883.14,0.0,-0.99498,1e-05,0.64126]
[1779073412384,51.45,76880.94,0.0,-0.99499,1e-05,0.63965]
[1779073417421,51.45,76879.63,0.0,-0.995,1e-05,0.63869]
[1779073422455,51.45,76877.93,0.0,-0.99501,1e-05,0.63745]
[1779073432525,51.45,76874.37,0.0,-0.99504,1e-05,0.63485]
[1779073437560,51.45,76865.39,0.0,-0.99509,1e-05,0.62834]
[1779073438567,51.45,76861.19,0.0,-0.99512,1e-05,0.62531]
[1779073440581,51.45,76859.43,0.0,-0.99513,1e-05,0.62405]
[1779073445109,51.45,76851.39,0.0,-0.99518,1e-05,0.6183]
[1779073446624,51.45,76846.3,0.0,-0.99521,1e-05,0.61468]
[1779073447632,51.45,76848.17,0.0,-0.9952,1e-05,0.61601]
[1779073451659,51.45,76841.78,0.0,-0.99524,1e-05,0.61148]
[1779073456694,51.45,76845.79,0.0,-0.99521,1e-05,0.61432]
[1779073461743,51.45,76847.76,0.0,-0.9952,1e-05,0.61571]
[1779073466779,51.45,76843.91,0.0,-0.99522,1e-05,0.61299]
[1779073468792,51.45,76837.15,0.0,-0.99527,1e-05,0.60822]
[1779073473827,51.45,76829.34,0.0,-0.99532,1e-05,0.6014]
[1779073477856,51.45,76836.64,0.0,-0.99528,1e-05,0.6065]
[1779073478863,51.45,76841.19,0.0,-0.99525,1e-05,0.60969]
[1779073480878,51.45,76847.5,0.0,-0.99521,1e-05,0.61415]
[1779073481886,51.45,76848.06,0.0,-0.99521,1e-05,0.61455]
[1779073484905,51.45,76854.87,0.0,-0.99517,1e-05,0.61939]
[1779073489941,51.45,76851.33,0.0,-0.99519,1e-05,0.61687]
[1779073493968,51.45,76860.05,0.0,-0.99514,1e-05,0.6231]
[1779073494978,51.45,76867.07,0.0,-0.99509,1e-05,0.62815]
[1779073495982,51.45,76871.4,0.0,-0.99506,1e-05,0.63128]
[1779073501017,51.45,76871.37,0.0,-0.99506,1e-05,0.63126]
[1779073504042,51.45,76864.91,0.0,-0.99511,1e-05,0.62659]
[1779073506053,51.45,76860.23,0.0,-0.99513,1e-05,0.62323]
[1779073508078,51.45,76856.41,0.0,-0.99516,1e-05,0.62049]
[1779073510084,51.45,76848.48,0.0,-0.99521,1e-05,0.61485]
[1779073514110,51.45,76855.71,0.0,-0.99516,1e-05,0.61999]
[1779073519145,51.45,76854.58,0.0,-0.99517,1e-05,0.61918]
[1779073524180,51.45,76848.86,0.0,-0.9952,1e-05,0.61511]
[1779073529216,51.45,76851.28,0.0,-0.99519,1e-05,0.61683]
[1779073534250,51.45,76851.35,0.0,-0.9952,1e-05,0.6155]
[1779073539284,51.45,76855.63,0.0,-0.99517,1e-05,0.61855]
[1779073544321,51.45,76856.02,0.0,-0.99517,1e-05,0.61882]
[1779073549355,51.45,76854.63,0.0,-0.99518,1e-05,0.61783]
[1779073554392,51.45,76853.69,0.0,-0.99519,1e-05,0.61716]
[1779073555891,51.45,76859.67,0.0,-0.99515,1e-05,0.62143]
[1779073557412,51.45,76861.49,0.0,-0.99514,1e-05,0.62274]
[1779073559425,51.45,76866.7,0.0,-0.9951,1e-05,0.62648]
[1779073560432,51.45,76872.19,0.0,-0.99507,1e-05,0.63045]
[1779073565961,51.45,76872.85,0.0,-0.99507,1e-05,0.63093]
[1779073568497,51.45,76883.18,0.0,-0.995,1e-05,0.63845]
[1779073569503,51.45,76890.28,0.0,-0.99496,1e-05,0.64367]
[1779073570513,51.45,76891.28,0.0,-0.99495,1e-05,0.64441]
[1779073573547,51.45,76884.4,0.0,-0.99499,1e-05,0.63935]
[1779073574554,51.45,76883.06,0.0,-0.995,1e-05,0.63836]
[1779073579590,51.45,76879.74,0.0,-0.99502,1e-05,0.63594]
[1779073584628,51.45,76880.18,0.0,-0.99502,1e-05,0.63626]
[1779073586106,51.45,76871.09,0.0,-0.99508,1e-05,0.62965]
[1779073586641,51.45,76871.09,0.0,-0.99508,1e-05,0.62965]
[1779073589662,51.45,76876.16,0.0,-0.99505,1e-05,0.63333]
[1779073593691,51.45,76881.34,0.0,-0.99502,1e-05,0.63569]
[1779073596176,51.45,76890.61,0.0,-0.99496,1e-05,0.64248]
[1779073597719,51.45,76889.63,0.0,-0.99497,1e-05,0.64176]
[1779073602754,51.45,76886.65,0.0,-0.99499,1e-05,0.63957]
[1779073608796,51.45,76885.86,0.0,-0.99499,1e-05,0.63899]
[1779073612825,51.45,76881.52,0.0,-0.99502,1e-05,0.63582]
[1779073617865,51.45,76875.16,0.0,-0.99506,1e-05,0.63119]
[1779073618870,51.45,76869.65,0.0,-0.9951,1e-05,0.62721]
[1779073619878,51.45,76868.6,0.0,-0.9951,1e-05,0.62645]
[1779073624912,51.45,76872.47,0.0,-0.99508,1e-05,0.62924]
[1779073626927,51.45,76878.33,0.0,-0.99504,1e-05,0.6335]
[1779073631962,51.45,76882.46,0.0,-0.99502,1e-05,0.63651]
[1779073633976,51.45,76884.08,0.0,-0.99501,1e-05,0.63769]
[1779073639011,51.45,76889.3,0.0,-0.99497,1e-05,0.64152]
[1779073644046,51.45,76891.93,0.0,-0.99496,1e-05,0.64346]
[1779073649080,51.45,76892.81,0.0,-0.99495,1e-05,0.6441]
[1779073654121,51.45,76904.31,0.0,-0.99489,1e-05,0.65119]
[1779073655124,51.45,76913.38,0.0,-0.99483,1e-05,0.65798]
[1779073656133,51.45,76914.55,0.0,-0.99482,1e-05,0.65886]
[1779073661174,51.45,76913.46,0.0,-0.99483,1e-05,0.65804]
[1779073662177,51.45,76918.6,0.0,-0.99479,1e-05,0.66191]
[1779073663182,51.45,76920.35,0.0,-0.99478,1e-05,0.66323]
[1779073667216,51.45,76920.39,0.0,-0.99478,1e-05,0.66326]
[1779073672249,51.45,76923.98,0.0,-0.99476,1e-05,0.66598]
[1779073673266,51.45,76931.21,0.0,-0.99471,1e-05,0.67149]
[1779073674265,51.45,76932.24,0.0,-0.9947,1e-05,0.67228]
[1779073679300,51.45,76927.74,0.0,-0.99473,1e-05,0.66884]
[1779073682320,51.45,76922.44,0.0,-0.99477,1e-05,0.66481]
[1779073687357,51.45,76922.26,0.0,-0.99477,1e-05,0.66468]
[1779073689369,51.45,76938.23,0.0,-0.99466,1e-05,0.67687]
[1779073694404,51.45,76933.21,0.0,-0.9947,1e-05,0.67302]
[1779073697427,51.45,76928.8,0.0,-0.99473,1e-05,0.66965]
[1779073700447,51.45,76935.86,0.0,-0.99468,1e-05,0.67505]
[1779073705482,51.45,76938.1,0.0,-0.99466,1e-05,0.67677]
[1779073710517,51.45,76938.41,0.0,-0.99466,1e-05,0.67701]
[1779073715552,51.45,76939.02,0.0,-0.99467,1e-05,0.676]
[1779073720587,51.45,76937.13,0.0,-0.99468,1e-05,0.67454]
[1779073725623,51.45,76938.68,0.0,-0.99467,1e-05,0.67573]
[1779073728644,51.45,76931.65,0.0,-0.99472,1e-05,0.67035]
[1779073733680,51.45,76935.47,0.0,-0.99469,1e-05,0.67327]
[1779073738714,51.45,76933.61,0.0,-0.9947,1e-05,0.67185]
[1779073742745,51.45,76930.21,0.0,-0.99473,1e-05,0.66925]
[1779073747780,51.45,76934.33,0.0,-0.9947,1e-05,0.6724]
[1779073752816,51.45,76934.45,0.0,-0.9947,1e-05,0.67249]
[1779073757310,51.45,76926.9,0.0,-0.99475,1e-05,0.66673]
[1779073762914,51.45,76928.24,0.0,-0.99474,1e-05,0.66775]
[1779073767935,51.45,76927.44,0.0,-0.99475,1e-05,0.66714]
[1779073772970,51.45,76928.84,0.0,-0.99475,1e-05,0.66674]
[1779073778004,51.45,76927.35,0.0,-0.99476,1e-05,0.66561]
[1779073783040,51.45,76926.43,0.0,-0.99476,1e-05,0.66491]
[1779073788075,51.45,76925.72,0.0,-0.99477,1e-05,0.66437]
[1779073793111,51.45,76927.87,0.0,-0.99475,1e-05,0.666]
[1779073798145,51.45,76928.31,0.0,-0.99475,1e-05,0.66634]
[1779073803180,51.45,76927.44,0.0,-0.99476,1e-05,0.66568]
[1779073806207,51.45,76935.33,0.0,-0.9947,1e-05,0.67169]
[1779073807211,51.45,76940.88,0.0,-0.99467,1e-05,0.67594]
[1779073808222,51.45,76946.18,0.0,-0.99463,1e-05,0.68003]
[1779073809224,51.45,76948.09,0.0,-0.99462,1e-05,0.6815]
[1779073813254,51.45,76941.73,0.0,-0.99466,1e-05,0.6766]
[1779073818288,51.45,76944.57,0.0,-0.99464,1e-05,0.67878]
[1779073823324,51.45,76944.29,0.0,-0.99464,1e-05,0.67857]
[1779073828358,51.45,76936.24,0.0,-0.9947,1e-05,0.67238]
[1779073829366,51.45,76928.95,0.0,-0.99475,1e-05,0.66682]
[1779073830372,51.45,76925.89,0.0,-0.99477,1e-05,0.6645]
[1779073835408,51.45,76926.66,0.0,-0.99477,1e-05,0.66362]
[1779073840443,51.45,76926.39,0.0,-0.99478,1e-05,0.66341]
[1779073845480,51.45,76922.14,0.0,-0.9948,1e-05,0.6602]
[1779073850517,51.45,76918.24,0.0,-0.99483,1e-05,0.65727]
[1779073855547,51.45,76918.11,0.0,-0.99483,1e-05,0.65717]
[1779073860583,51.45,76915.08,0.0,-0.99485,1e-05,0.6549]
[1779073865618,51.45,76911.18,0.0,-0.99488,1e-05,0.65198]
[1779073870654,51.45,76910.68,0.0,-0.99488,1e-05,0.65161]
[1779073875688,51.45,76912.75,0.0,-0.99487,1e-05,0.65316]
[1779073880724,51.45,76910.95,0.0,-0.99488,1e-05,0.65181]
[1779073885759,51.45,76905.91,0.0,-0.99491,1e-05,0.64806]
[1779073886765,51.45,76896.37,0.0,-0.99497,1e-05,0.64101]
[1779073891801,51.45,76890.95,0.0,-0.99502,1e-05,0.63562]
[1779073896837,51.45,76898.13,0.0,-0.99497,1e-05,0.64088]
[1779073901870,51.45,76897.45,0.0,-0.99498,1e-05,0.64038]
[1779073908391,51.45,76899.89,0.0,-0.99496,1e-05,0.64218]
[1779073913955,51.45,76900.12,0.0,-0.99496,1e-05,0.64234]
[1779073918989,51.45,76896.63,0.0,-0.99498,1e-05,0.63978]
[1779073921006,51.45,76888.8,0.0,-0.99503,1e-05,0.63405]
[1779073926041,51.45,76888.99,0.0,-0.99503,1e-05,0.63419]
[1779073928534,51.45,76883.8,0.0,-0.99506,1e-05,0.63041]
[1779073930067,51.45,76878.78,0.0,-0.99509,1e-05,0.62678]
[1779073932082,51.45,76876.52,0.0,-0.99511,1e-05,0.62515]
[1779073935104,51.45,76867.34,0.0,-0.99516,1e-05,0.61857]
[1779073936110,51.45,76867.4,0.0,-0.99516,1e-05,0.61861]
[1779073941145,51.45,76869.26,0.0,-0.99515,1e-05,0.61994]
[1779073944169,51.45,76863.47,0.0,-0.99519,1e-05,0.61581]
[1779073949203,51.45,76863.15,0.0,-0.99519,1e-05,0.61558]
[1779073954239,51.45,76862.97,0.0,-0.9952,1e-05,0.61407]
[1779073959275,51.45,76863.01,0.0,-0.9952,1e-05,0.6141]
[1779073964311,51.45,76857.93,0.0,-0.99523,1e-05,0.6105]
[1779073969345,51.45,76857.38,0.0,-0.99524,1e-05,0.61011]
[1779073974379,51.45,76857.89,0.0,-0.99523,1e-05,0.61047]
[1779073979415,51.45,76852.82,0.0,-0.99526,1e-05,0.6069]
[1779073980421,51.45,76849.58,0.0,-0.99528,1e-05,0.60463]
[1779073984458,51.45,76843.5,0.0,-0.99532,1e-05,0.60038]
[1779073989493,51.45,76846.92,0.0,-0.9953,1e-05,0.60277]
[1779073994529,51.45,76843.83,0.0,-0.99532,1e-05,0.60061]
[1779073997553,51.45,76837.8,0.0,-0.99535,1e-05,0.59643]
[1779073999565,51.45,76832.19,0.0,-0.99539,1e-05,0.59255]
[1779074003594,51.45,76828.66,0.0,-0.99541,1e-05,0.59012]
[1779074005607,51.45,76822.18,0.0,-0.99545,1e-05,0.58569]
[1779074010642,51.45,76821.26,0.0,-0.99545,1e-05,0.58506]
[1779074015678,51.45,76824.37,0.0,-0.99544,1e-05,0.58585]
[1779074020713,51.45,76825.54,0.0,-0.99544,1e-05,0.58665]
[1779074024741,51.45,76819.72,0.0,-0.99547,1e-05,0.58268]
[1779074029776,51.45,76817.47,0.0,-0.99549,1e-05,0.58116]
[1779074034811,51.45,76825.7,0.0,-0.99544,1e-05,0.58676]
[1779074039846,51.45,76826.91,0.0,-0.99543,1e-05,0.58758]
[1779074044894,51.45,76822.15,0.0,-0.99546,1e-05,0.58434]
[1779074045901,51.45,76815.41,0.0,-0.9955,1e-05,0.57976]
[1779074050936,51.45,76811.23,0.0,-0.99552,1e-05,0.57694]
[1779074055973,51.45,76807.24,0.0,-0.99554,1e-05,0.57426]
[1779074061006,51.45,76808.49,0.0,-0.99554,1e-05,0.5751]
[1779074066041,51.45,76810.22,0.0,-0.99553,1e-05,0.57626]
[1779074071077,51.45,76801.26,0.0,-0.99559,1e-05,0.56895]
[1779074072085,51.45,76801.15,0.0,-0.99559,1e-05,0.56888]
[1779074077120,51.45,76801.34,0.0,-0.99559,1e-05,0.56901]
[1779074081149,51.45,76795.99,0.0,-0.99562,1e-05,0.56545]
[1779074084174,51.45,76794.13,0.0,-0.99563,1e-05,0.56422]
[1779074088201,51.45,76799.8,0.0,-0.9956,1e-05,0.56798]
[1779074093236,51.45,76803.82,0.0,-0.99557,1e-05,0.57066]
[1779074095250,51.45,76810.28,0.0,-0.99554,1e-05,0.57498]
[1779074099745,51.45,76803.13,0.0,-0.99558,1e-05,0.5702]
[1779074105342,51.45,76800.28,0.0,-0.99559,1e-05,0.5683]
[1779074109816,51.45,76806.14,0.0,-0.99556,1e-05,0.57221]
[1779074111370,51.45,76812.86,0.0,-0.99552,1e-05,0.57672]
[1779074112377,51.45,76813.41,0.0,-0.99552,1e-05,0.57709]
[1779074117419,51.45,76813.01,0.0,-0.99552,1e-05,0.57682]
[1779074122455,51.45,76815.87,0.0,-0.9955,1e-05,0.57875]
[1779074125477,51.45,76823.63,0.0,-0.99546,1e-05,0.58401]
[1779074126482,51.45,76824.15,0.0,-0.99546,1e-05,0.58436]
[1779074131517,51.45,76825.77,0.0,-0.99546,1e-05,0.58413]
[1779074136552,51.45,76828.49,0.0,-0.99544,1e-05,0.58599]
[1779074141587,51.45,76834.63,0.0,-0.9954,1e-05,0.59019]
[1779074145615,51.45,76828.49,0.0,-0.99544,1e-05,0.58599]
[1779074150650,51.45,76830.36,0.0,-0.99543,1e-05,0.58726]
[1779074151657,51.45,76832.65,0.0,-0.99542,1e-05,0.58883]
[1779074154678,51.45,76835.68,0.0,-0.9954,1e-05,0.59091]
[1779074159713,51.45,76835.61,0.0,-0.9954,1e-05,0.59086]
[1779074161728,51.45,76829.36,0.0,-0.99544,1e-05,0.58658]
[1779074162734,51.45,76832.81,0.0,-0.99542,1e-05,0.58894]
[1779074164751,51.45,76838.14,0.0,-0.99538,1e-05,0.5926]
[1779074169787,51.45,76838.71,0.0,-0.99538,1e-05,0.593]
[1779074174822,51.45,76838.95,0.0,-0.99538,1e-05,0.59316]
[1779074179858,51.45,76836.55,0.0,-0.99539,1e-05,0.59151]
[1779074181887,51.45,76830.22,0.0,-0.99543,1e-05,0.58717]
[1779074186907,51.45,76828.58,0.0,-0.99544,1e-05,0.58605]
[1779074191942,51.45,76829.98,0.0,-0.99544,1e-05,0.58566]
[1779074196977,51.45,76827.62,0.0,-0.99546,1e-05,0.58405]
[1779074202012,51.45,76827.7,0.0,-0.99546,1e-05,0.58411]
[1779074207047,51.45,76828.67,0.0,-0.99545,1e-05,0.58477]
[1779074210516,51.45,76823.58,0.0,-0.99548,1e-05,0.58131]
[1779074212082,51.45,76819.31,0.0,-0.9955,1e-05,0.57842]
[1779074217117,51.45,76818.07,0.0,-0.99551,1e-05,0.57758]
[1779074222152,51.45,76819.04,0.0,-0.99551,1e-05,0.57824]
[1779074227188,51.45,76819.8,0.0,-0.9955,1e-05,0.57875]
[1779074230658,51.45,76827.04,0.0,-0.99546,1e-05,0.58366]
[1779074232224,51.45,76828.58,0.0,-0.99545,1e-05,0.58471]
[1779074237265,51.45,76827.61,0.0,-0.99546,1e-05,0.58405]
[1779074242300,51.45,76828.63,0.0,-0.99545,1e-05,0.58474]
[1779074247338,51.45,76828.1,0.0,-0.99545,1e-05,0.58438]
[1779074252375,51.45,76826.1,0.0,-0.99548,1e-05,0.58169]
[1779074255414,51.45,76835.76,0.0,-0.99542,1e-05,0.58827]
[1779074257429,51.45,76843.6,0.0,-0.99537,1e-05,0.59367]
[1779074258432,51.45,76846.0,0.0,-0.99536,1e-05,0.59533]
[1779074262460,51.45,76840.16,0.0,-0.99539,1e-05,0.5913]
[1779074264474,51.45,76834.33,0.0,-0.99543,1e-05,0.5873]
[1779074266488,51.45,76828.34,0.0,-0.99546,1e-05,0.58321]
[1779074270950,51.45,76823.33,0.0,-0.99549,1e-05,0.57981]
[1779074276558,51.45,76821.44,0.0,-0.9955,1e-05,0.57853]
[1779074277567,51.45,76815.69,0.0,-0.99554,1e-05,0.57466]
[1779074278572,51.45,76818.1,0.0,-0.99552,1e-05,0.57628]
[1779074283609,51.45,76821.04,0.0,-0.9955,1e-05,0.57826]
[1779074285621,51.45,76814.63,0.0,-0.99554,1e-05,0.57395]
[1779074287637,51.45,76811.16,0.0,-0.99556,1e-05,0.57162]
[1779074291664,51.45,76805.05,0.0,-0.9956,1e-05,0.56755]
[1779074295693,51.45,76811.48,0.0,-0.99556,1e-05,0.57184]
[1779074297707,51.45,76812.2,0.0,-0.99556,1e-05,0.57232]
[1779074302741,51.45,76811.6,0.0,-0.99556,1e-05,0.57192]
[1779074307776,51.45,76815.5,0.0,-0.99554,1e-05,0.57453]
[1779074312811,51.45,76813.81,0.0,-0.99556,1e-05,0.57208]
[1779074316839,51.45,76821.3,0.0,-0.99551,1e-05,0.57711]
[1779074317848,51.45,76826.43,0.0,-0.99548,1e-05,0.58058]
[1779074320868,51.45,76828.53,0.0,-0.99547,1e-05,0.582]
[1779074324896,51.45,76831.42,0.0,-0.99545,1e-05,0.58397]
[1779074328924,51.45,76826.02,0.0,-0.99549,1e-05,0.5803]
[1779074333959,51.45,76825.23,0.0,-0.99549,1e-05,0.57977]
[1779074338996,51.45,76815.83,0.0,-0.99554,1e-05,0.57343]
[1779074340002,51.45,76816.6,0.0,-0.99554,1e-05,0.57395]
[1779074345037,51.45,76813.57,0.0,-0.99556,1e-05,0.57192]
[1779074350072,51.45,76813.88,0.0,-0.99556,1e-05,0.57213]
[1779074355109,51.45,76815.97,0.0,-0.99554,1e-05,0.57353]
[1779074360142,51.45,76817.64,0.0,-0.99553,1e-05,0.57465]
[1779074365177,51.45,76817.2,0.0,-0.99554,1e-05,0.57435]
[1779074370212,51.45,76815.41,0.0,-0.99555,1e-05,0.57315]
[1779074375247,51.45,76812.3,0.0,-0.99558,1e-05,0.56975]
[1779074380282,51.45,76810.93,0.0,-0.99558,1e-05,0.56884]
[1779074385318,51.45,76809.85,0.0,-0.99559,1e-05,0.56812]
[1779074390352,51.45,76810.76,0.0,-0.99558,1e-05,0.56873]
[1779074395388,51.45,76806.5,0.0,-0.99561,1e-05,0.5659]
[1779074400439,51.45,76807.13,0.0,-0.9956,1e-05,0.56631]
[1779074404453,51.45,76802.19,0.0,-0.99563,1e-05,0.56304]
[1779074409486,51.45,76805.9,0.0,-0.99561,1e-05,0.5655]
[1779074414520,51.45,76805.89,0.0,-0.99561,1e-05,0.56549]
[1779074419559,51.45,76804.57,0.0,-0.99562,1e-05,0.56462]
[1779074424590,51.45,76802.24,0.0,-0.99563,1e-05,0.56308]
[1779074429628,51.45,76805.62,0.0,-0.99561,1e-05,0.56531]
[1779074434663,51.45,76808.6,0.0,-0.99561,1e-05,0.56598]
[1779074436676,51.45,76811.1,0.0,-0.99559,1e-05,0.56764]
[1779074442170,51.45,76814.22,0.0,-0.99557,1e-05,0.56972]
[1779074447754,51.45,76815.95,0.0,-0.99556,1e-05,0.57088]
[1779074452789,51.45,76814.91,0.0,-0.99557,1e-05,0.57018]
[1779074457824,51.45,76810.39,0.0,-0.9956,1e-05,0.56717]
[1779074463868,51.45,76811.9,0.0,-0.99559,1e-05,0.56818]
[1779074468902,51.45,76812.27,0.0,-0.99559,1e-05,0.56842]
[1779074472931,51.45,76815.53,0.0,-0.99557,1e-05,0.5706]
[1779074477965,51.45,76811.92,0.0,-0.99559,1e-05,0.56819]
[1779074483000,51.45,76810.73,0.0,-0.99559,1e-05,0.5674]
[1779074488041,51.45,76810.78,0.0,-0.99559,1e-05,0.56743]
[1779074492071,51.45,76794.33,0.0,-0.9957,1e-05,0.55529]
[1779074492520,51.45,76794.31,0.0,-0.9957,1e-05,0.55528]
[1779074498112,51.45,76792.45,0.0,-0.99571,1e-05,0.55406]
[1779074499120,51.45,76783.81,0.0,-0.99576,1e-05,0.54845]
[1779074500131,51.45,76784.06,0.0,-0.99575,1e-05,0.54862]
[1779074505164,51.45,76783.58,0.0,-0.99576,1e-05,0.54831]
[1779074510199,51.45,76783.49,0.0,-0.99576,1e-05,0.54825]
[1779074515235,51.45,76786.54,0.0,-0.99574,1e-05,0.55022]
[1779074520274,51.45,76785.4,0.0,-0.99575,1e-05,0.54948]
[1779074525304,51.45,76786.21,0.0,-0.99574,1e-05,0.55001]
[1779074530357,51.45,76789.0,0.0,-0.99573,1e-05,0.55182]
[1779074531346,51.45,76782.68,0.0,-0.99576,1e-05,0.54772]
[1779074532800,51.45,76775.25,0.0,-0.9958,1e-05,0.54295]
[1779074538395,51.45,76779.55,0.0,-0.99578,1e-05,0.54571]
[1779074541416,51.45,76784.61,0.0,-0.99575,1e-05,0.54897]
[1779074542871,51.45,76794.15,0.0,-0.9957,1e-05,0.55517]
[1779074548466,51.45,76799.39,0.0,-0.99567,1e-05,0.5586]
[1779074551486,51.45,76805.42,0.0,-0.99564,1e-05,0.56127]
[1779074555515,51.45,76798.68,0.0,-0.99568,1e-05,0.55684]
[1779074560549,51.45,76802.68,0.0,-0.99566,1e-05,0.55947]
[1779074563014,51.45,76795.13,0.0,-0.9957,1e-05,0.55452]
[1779074564577,51.45,76792.12,0.0,-0.99572,1e-05,0.55256]
[1779074569612,51.45,76795.07,0.0,-0.9957,1e-05,0.55448]
[1779074573085,51.45,76807.02,0.0,-0.99564,1e-05,0.56233]
[1779074573639,51.45,76807.02,0.0,-0.99564,1e-05,0.56233]
[1779074574647,51.45,76808.62,0.0,-0.99563,1e-05,0.56338]
[1779074576661,51.45,76813.01,0.0,-0.9956,1e-05,0.56629]
[1779074580689,51.45,76823.0,0.0,-0.99554,1e-05,0.57296]
[1779074581697,51.45,76828.84,0.0,-0.99551,1e-05,0.57689]
[1779074583156,51.45,76824.11,0.0,-0.99554,1e-05,0.57371]
[1779074586732,51.45,76819.96,0.0,-0.99556,1e-05,0.57093]
[1779074591766,51.45,76818.81,0.0,-0.99557,1e-05,0.57016]
[1779074596801,51.45,76819.28,0.0,-0.99557,1e-05,0.57047]
[1779074601838,51.45,76823.16,0.0,-0.99554,1e-05,0.57307]
[1779074603299,51.45,76853.16,0.0,-0.99537,1e-05,0.5935]
[1779074603852,51.45,76853.16,0.0,-0.99537,1e-05,0.5935]
[1779074605871,51.45,76854.08,0.0,-0.99536,1e-05,0.59413]
[1779074610920,51.45,76849.91,0.0,-0.99539,1e-05,0.59126]
[1779074615949,51.45,76847.75,0.0,-0.99541,1e-05,0.58842]
[1779074618970,51.45,76842.14,0.0,-0.99544,1e-05,0.58458]
[1779074624008,51.45,76837.61,0.0,-0.99547,1e-05,0.5815]
[1779074629041,51.45,76833.66,0.0,-0.99549,1e-05,0.57882]
[1779074632061,51.45,76842.72,0.0,-0.99544,1e-05,0.58498]
[1779074637098,51.45,76843.2,0.0,-0.99544,1e-05,0.5853]
[1779074642134,51.45,76845.9,0.0,-0.99542,1e-05,0.58715]
[1779074646160,51.45,76852.16,0.0,-0.99538,1e-05,0.59145]
[1779074651196,51.45,76852.88,0.0,-0.99538,1e-05,0.59195]
[1779074657241,51.45,76852.26,0.0,-0.99538,1e-05,0.59152]
[1779074662272,51.45,76854.85,0.0,-0.99537,1e-05,0.59331]
[1779074667308,51.45,76856.64,0.0,-0.99536,1e-05,0.59455]
[1779074672342,51.45,76860.24,0.0,-0.99534,1e-05,0.59568]
[1779074677378,51.45,76858.15,0.0,-0.99536,1e-05,0.59423]
[1779074682412,51.45,76859.99,0.0,-0.99535,1e-05,0.59551]
[1779074687451,51.45,76861.03,0.0,-0.99534,1e-05,0.59623]
[1779074689464,51.45,76874.83,0.0,-0.99526,1e-05,0.60587]
[1779074690471,51.45,76880.42,0.0,-0.99522,1e-05,0.60982]
[1779074691479,51.45,76880.39,0.0,-0.99522,1e-05,0.6098]
[1779074696513,51.45,76876.22,0.0,-0.99525,1e-05,0.60685]
[1779074700543,51.45,76869.4,0.0,-0.99529,1e-05,0.60206]
[1779074702557,51.45,76862.0,0.0,-0.99533,1e-05,0.5969]
[1779074707593,51.45,76867.48,0.0,-0.9953,1e-05,0.60072]
[1779074711621,51.45,76861.25,0.0,-0.99534,1e-05,0.59638]
[1779074716659,51.45,76862.12,0.0,-0.99533,1e-05,0.59699]
[1779074721690,51.45,76863.46,0.0,-0.99533,1e-05,0.59792]
[1779074726725,51.45,76864.16,0.0,-0.99532,1e-05,0.59841]
[1779074731760,51.45,76866.55,0.0,-0.99532,1e-05,0.5987]
[1779074736795,51.45,76868.13,0.0,-0.99531,1e-05,0.59981]
[1779074744291,51.45,76864.18,0.0,-0.99533,1e-05,0.59705]
[1779074746865,51.45,76862.64,0.0,-0.99534,1e-05,0.59599]
[1779074751900,51.45,76853.81,0.0,-0.99539,1e-05,0.58988]
[1779074758949,51.45,76852.86,0.0,-0.9954,1e-05,0.58923]
[1779074762984,51.45,76846.54,0.0,-0.99544,1e-05,0.5849]
[1779074764431,51.45,76834.18,0.0,-0.99551,1e-05,0.57651]
[1779074764998,51.45,76834.18,0.0,-0.99551,1e-05,0.57651]
[1779074768021,51.45,76827.01,0.0,-0.99555,1e-05,0.57169]
[1779074773055,51.45,76827.06,0.0,-0.99555,1e-05,0.57172]
[1779074778095,51.45,76825.59,0.0,-0.99556,1e-05,0.57074]
[1779074781117,51.45,76820.48,0.0,-0.99559,1e-05,0.56733]
[1779074783129,51.45,76818.44,0.0,-0.9956,1e-05,0.56597]
[1779074788168,51.45,76815.19,0.0,-0.99562,1e-05,0.56381]
[1779074793203,51.45,76815.17,0.0,-0.99563,1e-05,0.56249]
[1779074798239,51.45,76815.65,0.0,-0.99563,1e-05,0.56281]
[1779074800252,51.45,76821.49,0.0,-0.99559,1e-05,0.56669]
[1779074801259,51.45,76827.38,0.0,-0.99556,1e-05,0.57061]
[1779074803273,51.45,76827.36,0.0,-0.99556,1e-05,0.5706]
[1779074808312,51.45,76830.73,0.0,-0.99554,1e-05,0.57286]
[1779074809316,51.45,76836.25,0.0,-0.99551,1e-05,0.57658]
[1779074810323,51.45,76838.44,0.0,-0.99549,1e-05,0.57806]
[1779074815358,51.45,76839.47,0.0,-0.99549,1e-05,0.57875]
[1779074820393,51.45,76842.13,0.0,-0.99547,1e-05,0.58056]
[1779074825428,51.45,76847.07,0.0,-0.99544,1e-05,0.58392]
[1779074829469,51.45,76859.22,0.0,-0.99537,1e-05,0.59226]
[1779074831472,51.45,76869.51,0.0,-0.99531,1e-05,0.5994]
[1779074832480,51.45,76872.55,0.0,-0.99529,1e-05,0.60152]
[1779074834494,51.45,76875.66,0.0,-0.99527,1e-05,0.6037]
[1779074840536,51.45,76875.02,0.0,-0.99528,1e-05,0.60325]
[1779074845574,51.45,76871.61,0.0,-0.9953,1e-05,0.60087]
[1779074850607,51.45,76871.8,0.0,-0.9953,1e-05,0.601]
[1779074855643,51.45,76871.54,0.0,-0.99531,1e-05,0.59945]
[1779074860677,51.45,76870.84,0.0,-0.99531,1e-05,0.59896]
[1779074865712,51.45,76873.74,0.0,-0.99529,1e-05,0.60098]
[1779074870747,51.45,76876.16,0.0,-0.99528,1e-05,0.60268]
[1779074872772,51.45,76889.75,0.0,-0.9952,1e-05,0.61227]
[1779074873768,51.45,76890.21,0.0,-0.99519,1e-05,0.61259]
[1779074878803,51.45,76892.33,0.0,-0.99518,1e-05,0.6141]
[1779074882832,51.45,76886.63,0.0,-0.99522,1e-05,0.61005]
[1779074887866,51.45,76885.06,0.0,-0.99523,1e-05,0.60894]
[1779074892906,51.45,76880.82,0.0,-0.99525,1e-05,0.60595]
[1779074897942,51.45,76876.75,0.0,-0.99528,1e-05,0.60309]
[1779074905426,51.45,76883.59,0.0,-0.99523,1e-05,0.6079]
[1779074908018,51.45,76886.33,0.0,-0.99522,1e-05,0.60984]
[1779074913053,51.45,76886.18,0.0,-0.99523,1e-05,0.60835]
[1779074918090,51.45,76878.74,0.0,-0.99527,1e-05,0.60311]
[1779074923125,51.45,76881.24,0.0,-0.99526,1e-05,0.60487]
[1779074925581,51.45,76895.04,0.0,-0.99517,1e-05,0.61464]
[1779074927152,51.45,76907.24,0.0,-0.9951,1e-05,0.62338]
[1779074928159,51.45,76905.41,0.0,-0.99511,1e-05,0.62206]
[1779074933194,51.45,76907.23,0.0,-0.9951,1e-05,0.62338]
[1779074938229,51.45,76905.89,0.0,-0.99511,1e-05,0.62241]
[1779074942258,51.45,76899.15,0.0,-0.99515,1e-05,0.61757]
[1779074943268,51.45,76893.82,0.0,-0.99518,1e-05,0.61377]
[1779074944273,51.45,76893.05,0.0,-0.99519,1e-05,0.61322]
[1779074949308,51.45,76892.91,0.0,-0.99519,1e-05,0.61312]
[1779074954342,51.45,76893.18,0.0,-0.99519,1e-05,0.61331]
[1779074959377,51.45,76895.92,0.0,-0.99517,1e-05,0.61526]
[1779074964412,51.45,76892.41,0.0,-0.99519,1e-05,0.61276]
[1779074969447,51.45,76893.41,0.0,-0.99518,1e-05,0.61347]
[1779074974482,51.45,76894.53,0.0,-0.99519,1e-05,0.61288]
[1779074979518,51.45,76893.82,0.0,-0.99519,1e-05,0.61237]
[1779074982538,51.45,76888.24,0.0,-0.99523,1e-05,0.60842]
[1779074990594,51.45,76887.9,0.0,-0.99523,1e-05,0.60818]
[1779074995629,51.45,76888.48,0.0,-0.99523,1e-05,0.60859]
[1779075000664,51.45,76889.06,0.0,-0.99522,1e-05,0.609]
[1779075003687,51.45,76883.88,0.0,-0.99525,1e-05,0.60534]
[1779075005700,51.45,76882.46,0.0,-0.99526,1e-05,0.60434]
[1779075010734,51.45,76882.31,0.0,-0.99526,1e-05,0.60424]
[1779075015769,51.45,76879.74,0.0,-0.99528,1e-05,0.60243]
[1779075018792,51.45,76872.46,0.0,-0.99532,1e-05,0.59735]
[1779075023830,51.45,76866.59,0.0,-0.99536,1e-05,0.59328]
[1779075028873,51.45,76865.01,0.0,-0.99537,1e-05,0.59218]
[1779075030881,51.45,76852.39,0.0,-0.99544,1e-05,0.58352]
[1779075031883,51.45,76865.38,0.0,-0.99538,1e-05,0.59108]
[1779075032890,51.45,76877.93,0.0,-0.9953,1e-05,0.59979]
[1779075037924,51.45,76878.25,0.0,-0.9953,1e-05,0.60002]
[1779075039941,51.45,76872.48,0.0,-0.99533,1e-05,0.596]
[1779075040948,51.45,76867.68,0.0,-0.99536,1e-05,0.59267]
[1779075041954,51.45,76863.26,0.0,-0.99539,1e-05,0.58962]
[1779075043968,51.45,76856.85,0.0,-0.99543,1e-05,0.58522]
[1779075046435,51.45,76846.77,0.0,-0.99549,1e-05,0.57836]
[1779075046989,51.45,76846.77,0.0,-0.99549,1e-05,0.57836]
[1779075049003,51.45,76841.23,0.0,-0.99552,1e-05,0.57462]
[1779075051017,51.45,76836.33,0.0,-0.99555,1e-05,0.57132]
[1779075053032,51.45,76830.77,0.0,-0.99558,1e-05,0.56761]
[1779075058067,51.45,76828.72,0.0,-0.99559,1e-05,0.56624]
[1779075061087,51.45,76834.15,0.0,-0.99556,1e-05,0.56986]
[1779075065115,51.45,76840.09,0.0,-0.99553,1e-05,0.57385]
[1779075070160,51.45,76841.55,0.0,-0.99552,1e-05,0.57483]
[1779075073180,51.45,76853.96,0.0,-0.99544,1e-05,0.58325]
[1779075074194,51.45,76857.84,0.0,-0.99542,1e-05,0.5859]
[1779075075197,51.45,76854.28,0.0,-0.99544,1e-05,0.58346]
[1779075077210,51.45,76850.47,0.0,-0.99546,1e-05,0.58087]
[1779075082244,51.45,76850.67,0.0,-0.99546,1e-05,0.581]
[1779075087279,51.45,76851.25,0.0,-0.99546,1e-05,0.5814]
[1779075092314,51.45,76851.32,0.0,-0.99547,1e-05,0.58011]
[1779075097349,51.45,76850.45,0.0,-0.99547,1e-05,0.57952]
[1779075102384,51.45,76849.65,0.0,-0.99548,1e-05,0.57897]
[1779075107419,51.45,76849.54,0.0,-0.99548,1e-05,0.5789]
[1779075112455,51.45,76830.49,0.0,-0.99559,1e-05,0.5661]
[1779075113461,51.45,76823.63,0.0,-0.99563,1e-05,0.56155]
[1779075114468,51.45,76818.19,0.0,-0.99566,1e-05,0.55797]
[1779075115475,51.45,76810.19,0.0,-0.99571,1e-05,0.55273]
[1779075116482,51.45,76806.17,0.0,-0.99573,1e-05,0.55012]
[1779075119504,51.45,76800.1,0.0,-0.99576,1e-05,0.54619]
[1779075120514,51.45,76794.7,0.0,-0.99579,1e-05,0.54271]
[1779075121521,51.45,76789.64,0.0,-0.99582,1e-05,0.53947]
[1779075122527,51.45,76782.37,0.0,-0.99586,1e-05,0.53484]
[1779075123534,51.45,76777.55,0.0,-0.99589,1e-05,0.53179]
[1779075124542,51.45,76774.56,0.0,-0.9959,1e-05,0.52991]
[1779075126555,51.45,76767.77,0.0,-0.99594,1e-05,0.52565]
[1779075129577,51.45,76763.57,0.0,-0.99596,1e-05,0.52303]
[1779075132597,51.45,76754.6,0.0,-0.99601,1e-05,0.51748]
[1779075133604,51.45,76747.48,0.0,-0.99604,1e-05,0.5131]
[1779075134613,51.45,76744.54,0.0,-0.99606,1e-05,0.51131]
[1779075140653,51.45,76743.34,0.0,-0.99607,1e-05,0.51057]
[1779075143674,51.45,76733.55,0.0,-0.99612,1e-05,0.50464]
[1779075144683,51.45,76729.48,0.0,-0.99614,1e-05,0.50219]
[1779075145690,51.45,76729.82,0.0,-0.99614,1e-05,0.50239]
[1779075148709,51.45,76735.23,0.0,-0.99611,1e-05,0.50565]
[1779075153744,51.45,76738.32,0.0,-0.9961,1e-05,0.50631]
[1779075155759,51.45,76744.15,0.0,-0.99607,1e-05,0.50985]
[1779075159787,51.45,76737.01,0.0,-0.99611,1e-05,0.50552]
[1779075160794,51.45,76733.2,0.0,-0.99613,1e-05,0.50322]
[1779075161801,51.45,76742.94,0.0,-0.99608,1e-05,0.50912]
[1779075162807,51.45,76747.85,0.0,-0.99605,1e-05,0.51211]
[1779075163814,51.45,76751.15,0.0,-0.99603,1e-05,0.51413]
[1779075165828,51.45,76756.0,0.0,-0.99601,1e-05,0.51711]
[1779075166839,51.45,76762.09,0.0,-0.99598,1e-05,0.52088]
[1779075167842,51.45,76770.2,0.0,-0.99593,1e-05,0.52593]
[1779075168850,51.45,76772.52,0.0,-0.99592,1e-05,0.52738]
[1779075173885,51.45,76775.31,0.0,-0.99591,1e-05,0.52913]
[1779075177914,51.45,76773.75,0.0,-0.99592,1e-05,0.52815]
[1779075181942,51.45,76772.75,0.0,-0.99592,1e-05,0.52752]
[1779075186979,51.45,76772.1,0.0,-0.99592,1e-05,0.52712]
[1779075192023,51.45,76771.6,0.0,-0.99593,1e-05,0.5268]
[1779075197503,51.45,76772.72,0.0,-0.99592,1e-05,0.5275]
[1779075203096,51.45,76772.66,0.0,-0.99592,1e-05,0.52747]
[1779075208132,51.45,76772.61,0.0,-0.99592,1e-05,0.52744]
[1779075213166,51.45,76778.46,0.0,-0.9959,1e-05,0.52986]
[1779075218202,51.45,76776.24,0.0,-0.99591,1e-05,0.52846]
[1779075221256,51.45,76782.96,0.0,-0.99588,1e-05,0.5327]
[1779075222263,51.45,76790.09,0.0,-0.99584,1e-05,0.53722]
[1779075227719,51.45,76792.42,0.0,-0.99582,1e-05,0.53871]
[1779075233343,51.45,76793.01,0.0,-0.99582,1e-05,0.53908]
[1779075238376,51.45,76792.72,0.0,-0.99582,1e-05,0.5389]
[1779075243420,51.45,76792.57,0.0,-0.99582,1e-05,0.5388]
[1779075248448,51.45,76792.87,0.0,-0.99582,1e-05,0.53899]
[1779075253487,51.45,76793.36,0.0,-0.99582,1e-05,0.53931]
[1779075257931,51.45,76801.8,0.0,-0.99577,1e-05,0.54472]
[1779075260534,51.45,76801.41,0.0,-0.99577,1e-05,0.54447]
[1779075261540,51.45,76796.05,0.0,-0.9958,1e-05,0.54103]
[1779075262547,51.45,76795.34,0.0,-0.99581,1e-05,0.54057]
[1779075268006,51.45,76798.44,0.0,-0.99579,1e-05,0.54256]
[1779075272619,51.45,76804.49,0.0,-0.99577,1e-05,0.54518]
[1779075274633,51.45,76809.45,0.0,-0.99574,1e-05,0.54838]
[1779075276649,51.45,76816.01,0.0,-0.9957,1e-05,0.55265]
[1779075278078,51.45,76833.67,0.0,-0.9956,1e-05,0.56427]
[1779075279668,51.45,76840.2,0.0,-0.99557,1e-05,0.56862]
[1779075280674,51.45,76840.02,0.0,-0.99557,1e-05,0.5685]
[1779075285710,51.45,76846.74,0.0,-0.99553,1e-05,0.57301]
[1779075290746,51.45,76842.07,0.0,-0.99555,1e-05,0.56987]
[1779075295780,51.45,76839.49,0.0,-0.99557,1e-05,0.56815]
[1779075297793,51.45,76834.65,0.0,-0.9956,1e-05,0.56492]
[1779075299807,51.45,76829.08,0.0,-0.99563,1e-05,0.56123]
[1779075303835,51.45,76820.59,0.0,-0.99568,1e-05,0.55564]
[1779075305849,51.45,76814.69,0.0,-0.99571,1e-05,0.55179]
[1779075306856,51.45,76811.57,0.0,-0.99573,1e-05,0.54976]
[1779075308871,51.45,76801.77,0.0,-0.99578,1e-05,0.54343]
[1779075309877,51.45,76801.39,0.0,-0.99578,1e-05,0.54318]
[1779075314912,51.45,76797.39,0.0,-0.99581,1e-05,0.54061]
[1779075319948,51.45,76794.94,0.0,-0.99582,1e-05,0.53905]
[1779075324982,51.45,76796.7,0.0,-0.99581,1e-05,0.54017]
[1779075330017,51.45,76795.15,0.0,-0.99582,1e-05,0.53918]
[1779075335057,51.45,76795.15,0.0,-0.99583,1e-05,0.53791]
[1779075337066,51.45,76792.37,0.0,-0.99584,1e-05,0.53614]
[1779075342102,51.45,76797.88,0.0,-0.99581,1e-05,0.53966]
[1779075344117,51.45,76802.96,0.0,-0.99579,1e-05,0.54291]
[1779075349151,51.45,76801.76,0.0,-0.99579,1e-05,0.54214]
[1779075354185,51.45,76799.12,0.0,-0.99581,1e-05,0.54045]
[1779075359240,51.45,76801.45,0.0,-0.99579,1e-05,0.54194]
[1779075364256,51.45,76799.35,0.0,-0.99581,1e-05,0.5406]
[1779075368711,51.45,76805.01,0.0,-0.99577,1e-05,0.54423]
[1779075374326,51.45,76802.79,0.0,-0.99579,1e-05,0.5428]
[1779075379361,51.45,76807.08,0.0,-0.99576,1e-05,0.54557]
[1779075384396,51.45,76806.47,0.0,-0.99577,1e-05,0.54517]
[1779075385405,51.45,76811.47,0.0,-0.99574,1e-05,0.54841]
[1779075386412,51.45,76817.73,0.0,-0.9957,1e-05,0.55248]
[1779075387419,51.45,76825.14,0.0,-0.99566,1e-05,0.55733]
[1779075388862,51.45,76828.97,0.0,-0.99564,1e-05,0.55985]
[1779075394467,51.45,76834.9,0.0,-0.99562,1e-05,0.56246]
[1779075395474,51.45,76842.37,0.0,-0.99557,1e-05,0.56743]
[1779075396481,51.45,76850.26,0.0,-0.99553,1e-05,0.57272]
[1779075397488,51.45,76851.79,0.0,-0.99552,1e-05,0.57375]
[1779075400509,51.45,76862.33,0.0,-0.99546,1e-05,0.58088]
[1779075401516,51.45,76869.51,0.0,-0.99541,1e-05,0.58579]
[1779075402524,51.45,76871.11,0.0,-0.9954,1e-05,0.58689]
[1779075406551,51.45,76864.05,0.0,-0.99545,1e-05,0.58206]
[1779075411595,51.45,76866.1,0.0,-0.99543,1e-05,0.58346]
[1779075414615,51.45,76859.3,0.0,-0.99547,1e-05,0.57882]
[1779075417630,51.45,76851.46,0.0,-0.99552,1e-05,0.57352]
[1779075419070,51.45,76852.62,0.0,-0.99551,1e-05,0.57431]
[1779075424683,51.45,76853.64,0.0,-0.99551,1e-05,0.57499]
[1779075429717,51.45,76857.74,0.0,-0.99548,1e-05,0.57777]
[1779075434753,51.45,76856.15,0.0,-0.99549,1e-05,0.57669]
[1779075437773,51.45,76851.09,0.0,-0.99552,1e-05,0.57327]
[1779075442809,51.45,76852.35,0.0,-0.99551,1e-05,0.57412]
[1779075447844,51.45,76850.23,0.0,-0.99553,1e-05,0.5727]
[1779075450865,51.45,76854.64,0.0,-0.9955,1e-05,0.57567]
[1779075455900,51.45,76853.0,0.0,-0.99552,1e-05,0.57323]
[1779075460935,51.45,76854.75,0.0,-0.99551,1e-05,0.57441]
[1779075465971,51.45,76853.4,0.0,-0.99552,1e-05,0.5735]
[1779075467985,51.45,76845.39,0.0,-0.99557,1e-05,0.56812]
[1779075470000,51.45,76842.47,0.0,-0.99558,1e-05,0.56618]
[1779075473027,51.45,76838.08,0.0,-0.99561,1e-05,0.56326]
[1779075477055,51.45,76829.6,0.0,-0.99566,1e-05,0.55766]
[1779075478062,51.45,76826.84,0.0,-0.99567,1e-05,0.55584]
[1779075483108,51.45,76828.98,0.0,-0.99566,1e-05,0.55725]
[1779075488142,51.45,76827.74,0.0,-0.99567,1e-05,0.55643]
[1779075493177,51.45,76830.77,0.0,-0.99565,1e-05,0.55843]
[1779075495191,51.45,76831.02,0.0,-0.99565,1e-05,0.55859]
[1779075500226,51.45,76835.36,0.0,-0.99562,1e-05,0.56146]
[1779075505263,51.45,76838.06,0.0,-0.99561,1e-05,0.56324]
[1779075508283,51.45,76832.6,0.0,-0.99564,1e-05,0.55963]
[1779075509289,51.45,76831.11,0.0,-0.99565,1e-05,0.55865]
[1779075514327,51.45,76830.22,0.0,-0.99566,1e-05,0.55676]
[1779075519360,51.45,76827.86,0.0,-0.99568,1e-05,0.55521]
[1779075524401,51.45,76829.95,0.0,-0.99566,1e-05,0.55658]
[1779075529887,51.45,76826.06,0.0,-0.99569,1e-05,0.55403]
[1779075535472,51.45,76824.47,0.0,-0.99569,1e-05,0.55299]
[1779075540511,51.45,76823.15,0.0,-0.9957,1e-05,0.55213]
[1779075542524,51.45,76814.87,0.0,-0.99575,1e-05,0.54675]
[1779075543531,51.45,76809.92,0.0,-0.99578,1e-05,0.54355]
[1779075544538,51.45,76805.13,0.0,-0.9958,1e-05,0.54048]
[1779075550029,51.45,76805.1,0.0,-0.9958,1e-05,0.54046]
[1779075553601,51.45,76810.45,0.0,-0.99577,1e-05,0.5439]
[1779075558637,51.45,76810.07,0.0,-0.99578,1e-05,0.54365]
[1779075563674,51.45,76809.32,0.0,-0.99578,1e-05,0.54317]
[1779075568708,51.45,76807.58,0.0,-0.99579,1e-05,0.54205]
[1779075573742,51.45,76810.82,0.0,-0.99578,1e-05,0.54285]
[1779075576766,51.45,76814.7,0.0,-0.99576,1e-05,0.54535]
[1779075580238,51.45,76822.05,0.0,-0.99572,1e-05,0.55012]
[1779075582806,51.45,76830.16,0.0,-0.99567,1e-05,0.55542]
[1779075583814,51.45,76832.98,0.0,-0.99566,1e-05,0.55727]
[1779075588848,51.45,76836.62,0.0,-0.99564,1e-05,0.55967]
[1779075593883,51.45,76842.63,0.0,-0.9956,1e-05,0.56365]
[1779075598918,51.45,76842.38,0.0,-0.9956,1e-05,0.56348]
[1779075603954,51.45,76840.45,0.0,-0.99561,1e-05,0.5622]
[1779075606976,51.45,76837.74,0.0,-0.99563,1e-05,0.56041]
[1779075612014,51.45,76838.59,0.0,-0.99562,1e-05,0.56097]
[1779075617050,51.45,76840.31,0.0,-0.99561,1e-05,0.56211]
[1779075622089,51.45,76840.9,0.0,-0.99561,1e-05,0.5625]
[1779075627119,51.45,76834.89,0.0,-0.99565,1e-05,0.55853]
[1779075630140,51.45,76830.06,0.0,-0.99567,1e-05,0.55535]
[1779075635175,51.45,76828.76,0.0,-0.99569,1e-05,0.5532]
[1779075640210,51.45,76827.4,0.0,-0.9957,1e-05,0.55231]
[1779075647259,51.45,76834.12,0.0,-0.99566,1e-05,0.55671]
[1779075649273,51.45,76828.64,0.0,-0.99569,1e-05,0.55312]
[1779075650281,51.45,76824.79,0.0,-0.99571,1e-05,0.55061]
[1779075655315,51.45,76823.79,0.0,-0.99572,1e-05,0.54996]
[1779075660352,51.45,76823.49,0.0,-0.99572,1e-05,0.54976]
[1779075665389,51.45,76818.81,0.0,-0.99575,1e-05,0.54673]
[1779075670422,51.45,76824.36,0.0,-0.99572,1e-05,0.55033]
[1779075674450,51.45,76832.46,0.0,-0.99567,1e-05,0.55562]
[1779075676463,51.45,76836.48,0.0,-0.99565,1e-05,0.55827]
[1779075677470,51.45,76843.48,0.0,-0.99561,1e-05,0.5629]
[1779075678478,51.45,76847.06,0.0,-0.99559,1e-05,0.56527]
[1779075680493,51.45,76848.12,0.0,-0.99558,1e-05,0.56598]
[1779075685526,51.45,76845.88,0.0,-0.99559,1e-05,0.56449]
[1779075688547,51.45,76847.42,0.0,-0.99558,1e-05,0.56551]
[1779075693584,51.45,76850.97,0.0,-0.99557,1e-05,0.56656]
[1779075698618,51.45,76853.06,0.0,-0.99556,1e-05,0.56796]
[1779075703653,51.45,76856.23,0.0,-0.99554,1e-05,0.57008]
[1779075707680,51.45,76863.02,0.0,-0.9955,1e-05,0.57465]
[1779075712715,51.45,76863.83,0.0,-0.9955,1e-05,0.5752]
[1779075718758,51.45,76863.57,0.0,-0.9955,1e-05,0.57502]
[1779075723797,51.45,76874.38,0.0,-0.99544,1e-05,0.58237]
[1779075725811,51.45,76878.66,0.0,-0.99541,1e-05,0.5853]
[1779075728833,51.45,76872.22,0.0,-0.99545,1e-05,0.58089]
[1779075731852,51.45,76870.15,0.0,-0.99546,1e-05,0.57948]
[1779075732858,51.45,76863.41,0.0,-0.9955,1e-05,0.57491]
[1779075733865,51.45,76859.78,0.0,-0.99552,1e-05,0.57246]
[1779075735882,51.45,76857.2,0.0,-0.99554,1e-05,0.57073]
[1779075741367,51.45,76859.31,0.0,-0.99553,1e-05,0.57215]
[1779075743934,51.45,76865.95,0.0,-0.99549,1e-05,0.57663]
[1779075748970,51.45,76866.82,0.0,-0.99548,1e-05,0.57722]
[1779075754007,51.45,76863.84,0.0,-0.99551,1e-05,0.57387]
[1779075756020,51.45,76858.83,0.0,-0.99554,1e-05,0.57049]
[1779075761508,51.45,76852.3,0.0,-0.99558,1e-05,0.56612]
[1779075762064,51.45,76852.3,0.0,-0.99558,1e-05,0.56612]
[1779075767100,51.45,76854.94,0.0,-0.99556,1e-05,0.56789]
[1779075774149,51.45,76856.3,0.0,-0.99555,1e-05,0.5688]
[1779075776163,51.45,76866.06,0.0,-0.9955,1e-05,0.57537]
[1779075777170,51.45,76864.42,0.0,-0.99551,1e-05,0.57426]
[1779075782207,51.45,76862.58,0.0,-0.99552,1e-05,0.57302]
[1779075787241,51.45,76863.42,0.0,-0.99551,1e-05,0.57358]
[1779075792276,51.45,76862.62,0.0,-0.99552,1e-05,0.57304]
[1779075795296,51.45,76859.43,0.0,-0.99553,1e-05,0.5709]
[1779075800332,51.45,76862.91,0.0,-0.99551,1e-05,0.57324]
[1779075806374,51.45,76862.85,0.0,-0.99551,1e-05,0.5732]
[1779075811409,51.45,76867.88,0.0,-0.9955,1e-05,0.57526]
[1779075814432,51.45,76873.49,0.0,-0.99546,1e-05,0.57906]
[1779075816459,51.45,76878.68,0.0,-0.99543,1e-05,0.5826]
[1779075821494,51.45,76880.24,0.0,-0.99542,1e-05,0.58367]
[1779075826529,51.45,76886.28,0.0,-0.99539,1e-05,0.58782]
[1779075828546,51.45,76888.32,0.0,-0.99537,1e-05,0.58922]
[1779075833577,51.45,76892.31,0.0,-0.99535,1e-05,0.59198]
[1779075838617,51.45,76897.69,0.0,-0.99532,1e-05,0.59572]
[1779075843651,51.45,76898.9,0.0,-0.99531,1e-05,0.59656]
[1779075848697,51.45,76898.02,0.0,-0.99532,1e-05,0.59595]
[1779075853722,51.45,76901.99,0.0,-0.99529,1e-05,0.59872]
[1779075855738,51.45,76909.85,0.0,-0.99524,1e-05,0.60424]
[1779075856748,51.45,76916.22,0.0,-0.9952,1e-05,0.60874]
[1779075857753,51.45,76918.24,0.0,-0.99519,1e-05,0.61018]
[1779075862787,51.45,76918.38,0.0,-0.99519,1e-05,0.61028]
[1779075864802,51.45,76926.27,0.0,-0.99514,1e-05,0.61591]
[1779075865809,51.45,76931.23,0.0,-0.99511,1e-05,0.61947]
[1779075870844,51.45,76934.03,0.0,-0.99509,1e-05,0.62149]
[1779075875881,51.45,76930.54,0.0,-0.99513,1e-05,0.61756]
[1779075880914,51.45,76935.16,0.0,-0.9951,1e-05,0.62089]
[1779075885949,51.45,76937.07,0.0,-0.99508,1e-05,0.62227]
[1779075890999,51.45,76944.75,0.0,-0.99504,1e-05,0.62784]
[1779075892425,51.45,76952.05,0.0,-0.99499,1e-05,0.63317]
[1779075894005,51.45,76950.58,0.0,-0.995,1e-05,0.6321]
[1779075898033,51.45,76937.96,0.0,-0.99508,1e-05,0.62291]
[1779075899041,51.45,76937.07,0.0,-0.99508,1e-05,0.62227]
[1779075904075,51.45,76935.01,0.0,-0.9951,1e-05,0.62078]
[1779075909109,51.45,76930.13,0.0,-0.99513,1e-05,0.61727]
[1779075914156,51.45,76925.08,0.0,-0.99516,1e-05,0.61365]
[1779075918184,51.45,76918.18,0.0,-0.9952,1e-05,0.60874]
[1779075920198,51.45,76911.28,0.0,-0.99525,1e-05,0.60386]
[1779075922642,51.45,76913.66,0.0,-0.99523,1e-05,0.60554]
[1779075924226,51.45,76912.74,0.0,-0.99524,1e-05,0.60489]
[1779075928254,51.45,76907.25,0.0,-0.99527,1e-05,0.60102]
[1779075931279,51.45,76912.27,0.0,-0.99525,1e-05,0.60317]
[1779075936310,51.45,76913.0,0.0,-0.99525,1e-05,0.60368]
[1779075941346,51.45,76911.41,0.0,-0.99526,1e-05,0.60256]
[1779075946381,51.45,76909.09,0.0,-0.99527,1e-05,0.60093]
[1779075948396,51.45,76903.34,0.0,-0.9953,1e-05,0.59691]
[1779075953431,51.45,76903.63,0.0,-0.9953,1e-05,0.59711]
[1779075958466,51.45,76905.48,0.0,-0.99529,1e-05,0.5984]
[1779075962494,51.45,76912.39,0.0,-0.99525,1e-05,0.60325]
[1779075963501,51.45,76919.29,0.0,-0.99521,1e-05,0.60813]
[1779075964508,51.45,76921.51,0.0,-0.99519,1e-05,0.6097]
[1779075967529,51.45,76924.42,0.0,-0.99517,1e-05,0.61177]
[1779075972565,51.45,76927.58,0.0,-0.99515,1e-05,0.61403]
[1779075977601,51.45,76930.84,0.0,-0.99513,1e-05,0.61636]
[1779075980623,51.45,76925.64,0.0,-0.99517,1e-05,0.61264]
[1779075982639,51.45,76918.19,0.0,-0.99521,1e-05,0.60735]
[1779075983645,51.45,76913.7,0.0,-0.99524,1e-05,0.60417]
[1779075987674,51.45,76907.03,0.0,-0.99528,1e-05,0.59949]
[1779075988681,51.45,76905.15,0.0,-0.99529,1e-05,0.59817]
[1779075993717,51.45,76903.92,0.0,-0.99531,1e-05,0.59593]
[1779075998760,51.45,76902.69,0.0,-0.99532,1e-05,0.59508]
[1779076003798,51.45,76898.8,0.0,-0.99534,1e-05,0.59237]
[1779076008830,51.45,76900.96,0.0,-0.99533,1e-05,0.59387]
[1779076013864,51.45,76901.55,0.0,-0.99533,1e-05,0.59428]
[1779076018900,51.45,76900.15,0.0,-0.99533,1e-05,0.59331]
[1779076020914,51.45,76895.03,0.0,-0.99537,1e-05,0.58976]
[1779076021923,51.45,76889.42,0.0,-0.9954,1e-05,0.58589]
[1779076022938,51.45,76889.21,0.0,-0.9954,1e-05,0.58575]
[1779076027963,51.45,76885.28,0.0,-0.99542,1e-05,0.58306]
[1779076031991,51.45,76890.18,0.0,-0.99539,1e-05,0.58642]
[1779076033425,51.45,76898.93,0.0,-0.99534,1e-05,0.59246]
[1779076039040,51.45,76901.47,0.0,-0.99533,1e-05,0.59423]
[1779076042061,51.45,76896.22,0.0,-0.99536,1e-05,0.59058]
[1779076047096,51.45,76893.4,0.0,-0.99538,1e-05,0.58864]
[1779076048103,51.45,76887.19,0.0,-0.99541,1e-05,0.58436]
[1779076053568,51.45,76888.18,0.0,-0.99542,1e-05,0.58369]
[1779076059180,51.45,76887.96,0.0,-0.99542,1e-05,0.58353]
[1779076063637,51.45,76878.97,0.0,-0.99547,1e-05,0.5774]
[1779076064219,51.45,76878.97,0.0,-0.99547,1e-05,0.5774]
[1779076069251,51.45,76880.46,0.0,-0.99546,1e-05,0.57842]
[1779076071264,51.45,76886.01,0.0,-0.99543,1e-05,0.5822]
[1779076076299,51.45,76881.88,0.0,-0.99545,1e-05,0.57938]
[1779076081335,51.45,76883.22,0.0,-0.99545,1e-05,0.58029]
[1779076086369,51.45,76890.79,0.0,-0.9954,1e-05,0.58548]
[1779076088384,51.45,76896.81,0.0,-0.99537,1e-05,0.58962]
[1779076093857,51.45,76896.71,0.0,-0.99537,1e-05,0.58956]
[1779076099461,51.45,76898.36,0.0,-0.99536,1e-05,0.5907]
[1779076104496,51.45,76899.82,0.0,-0.99535,1e-05,0.59171]
[1779076109531,51.45,76901.36,0.0,-0.99534,1e-05,0.59278]
[1779076112552,51.45,76887.93,0.0,-0.99543,1e-05,0.58216]
[1779076113998,51.45,76883.34,0.0,-0.99546,1e-05,0.57903]
[1779076115575,51.45,76883.57,0.0,-0.99545,1e-05,0.57918]
[1779076120610,51.45,76883.66,0.0,-0.99545,1e-05,0.57924]
[1779076122622,51.45,76884.0,0.0,-0.99545,1e-05,0.57948]
[1779076125644,51.45,76882.71,0.0,-0.99546,1e-05,0.5786]
[1779076130678,51.45,76879.99,0.0,-0.99548,1e-05,0.57675]
[1779076135713,51.45,76880.23,0.0,-0.99547,1e-05,0.57691]
[1779076136720,51.45,76870.42,0.0,-0.99553,1e-05,0.57029]
[1779076137728,51.45,76860.71,0.0,-0.99559,1e-05,0.56379]
[1779076138737,51.45,76858.8,0.0,-0.9956,1e-05,0.56252]
[1779076143769,51.45,76861.65,0.0,-0.99558,1e-05,0.56442]
[1779076144776,51.45,76867.41,0.0,-0.99555,1e-05,0.56827]
[1779076145783,51.45,76868.37,0.0,-0.99554,1e-05,0.56891]
[1779076150819,51.45,76870.41,0.0,-0.99553,1e-05,0.57028]
[1779076155854,51.45,76873.72,0.0,-0.99551,1e-05,0.57251]
[1779076160889,51.45,76874.6,0.0,-0.99551,1e-05,0.5731]
[1779076165926,51.45,76873.64,0.0,-0.99551,1e-05,0.57245]
[1779076170959,51.45,76875.16,0.0,-0.9955,1e-05,0.57348]
[1779076175994,51.45,76876.88,0.0,-0.9955,1e-05,0.5733]
[1779076181036,51.45,76875.49,0.0,-0.99551,1e-05,0.57236]
[1779076183055,51.45,76881.72,0.0,-0.99548,1e-05,0.57658]
[1779076184064,51.45,76895.09,0.0,-0.9954,1e-05,0.58571]
[1779076185063,51.45,76895.49,0.0,-0.99539,1e-05,0.58599]
[1779076190100,51.45,76896.67,0.0,-0.99539,1e-05,0.5868]
[1779076195140,51.45,76900.11,0.0,-0.99537,1e-05,0.58917]
[1779076200169,51.45,76899.37,0.0,-0.99537,1e-05,0.58866]
[1779076204638,51.45,76907.68,0.0,-0.99532,1e-05,0.59442]
[1779076207218,51.45,76910.2,0.0,-0.99531,1e-05,0.59618]
[1779076210239,51.45,76906.43,0.0,-0.99533,1e-05,0.59355]
[1779076215274,51.45,76909.49,0.0,-0.99531,1e-05,0.59568]
[1779076220309,51.45,76907.82,0.0,-0.99532,1e-05,0.59452]
[1779076223330,51.45,76902.25,0.0,-0.99535,1e-05,0.59065]
[1779076229379,51.45,76902.22,0.0,-0.99535,1e-05,0.59063]
[1779076234847,51.45,76903.62,0.0,-0.99536,1e-05,0.59023]
[1779076237428,51.45,76896.18,0.0,-0.9954,1e-05,0.5851]
[1779076238438,51.45,76889.45,0.0,-0.99544,1e-05,0.58049]
[1779076239444,51.45,76889.1,0.0,-0.99544,1e-05,0.58025]
[1779076242464,51.45,76884.19,0.0,-0.99547,1e-05,0.57691]
[1779076246493,51.45,76893.72,0.0,-0.99542,1e-05,0.58341]
[1779076247502,51.45,76895.35,0.0,-0.99541,1e-05,0.58453]
[1779076252534,51.45,76898.74,0.0,-0.99539,1e-05,0.58686]
[1779076257570,51.45,76896.78,0.0,-0.9954,1e-05,0.58551]
[1779076262608,51.45,76896.0,0.0,-0.9954,1e-05,0.58497]
[1779076267640,51.45,76900.14,0.0,-0.99538,1e-05,0.58782]
[1779076269653,51.45,76905.27,0.0,-0.99535,1e-05,0.59137]
[1779076271674,51.45,76907.25,0.0,-0.99533,1e-05,0.59275]
[1779076272687,51.45,76901.85,0.0,-0.99537,1e-05,0.58901]
[1779076273681,51.45,76899.04,0.0,-0.99538,1e-05,0.58707]
[1779076278720,51.45,76905.94,0.0,-0.99534,1e-05,0.59184]
[1779076281742,51.45,76909.39,0.0,-0.99532,1e-05,0.59423]
[1779076286776,51.45,76912.25,0.0,-0.9953,1e-05,0.59623]
[1779076291810,51.45,76911.29,0.0,-0.99532,1e-05,0.59418]
[1779076296845,51.45,76908.49,0.0,-0.99534,1e-05,0.59223]
[1779076301880,51.45,76908.01,0.0,-0.99534,1e-05,0.5919]
[1779076306916,51.45,76906.54,0.0,-0.99535,1e-05,0.59088]
[1779076308929,51.45,76898.29,0.0,-0.9954,1e-05,0.58519]
[1779076309937,51.45,76893.69,0.0,-0.99543,1e-05,0.58203]
[1779076310943,51.45,76892.57,0.0,-0.99543,1e-05,0.58127]
[1779076311950,51.45,76885.65,0.0,-0.99547,1e-05,0.57655]
[1779076312957,51.45,76883.0,0.0,-0.99549,1e-05,0.57476]
[1779076317993,51.45,76884.28,0.0,-0.99548,1e-05,0.57562]
[1779076320018,51.45,76876.92,0.0,-0.99552,1e-05,0.57065]
[1779076321013,51.45,76876.04,0.0,-0.99553,1e-05,0.57006]
[1779076325041,51.45,76866.49,0.0,-0.99559,1e-05,0.56367]
[1779076327060,51.45,76856.74,0.0,-0.99564,1e-05,0.55721]
[1779076328066,51.45,76840.33,0.0,-0.99573,1e-05,0.54647]
[1779076329076,51.45,76836.19,0.0,-0.99576,1e-05,0.54379]
[1779076331087,51.45,76830.06,0.0,-0.99579,1e-05,0.53985]
[1779076332095,51.45,76826.15,0.0,-0.99581,1e-05,0.53734]
[1779076334108,51.45,76823.44,0.0,-0.99583,1e-05,0.53561]
[1779076336122,51.45,76818.18,0.0,-0.99586,1e-05,0.53226]
[1779076339153,51.45,76814.29,0.0,-0.99588,1e-05,0.5298]
[1779076343176,51.45,76820.11,0.0,-0.99585,1e-05,0.53349]
[1779076344183,51.45,76824.29,0.0,-0.99582,1e-05,0.53615]
[1779076347207,51.45,76828.49,0.0,-0.9958,1e-05,0.53884]
[1779076350227,51.45,76834.55,0.0,-0.99577,1e-05,0.54274]
[1779076355692,51.45,76840.43,0.0,-0.99574,1e-05,0.54525]
[1779076361307,51.45,76849.88,0.0,-0.99569,1e-05,0.55139]
[1779076362316,51.45,76851.1,0.0,-0.99568,1e-05,0.55219]
[1779076367366,51.45,76849.08,0.0,-0.99569,1e-05,0.55087]
[1779076372402,51.45,76849.52,0.0,-0.99569,1e-05,0.55116]
[1779076377435,51.45,76853.26,0.0,-0.99567,1e-05,0.55361]
[1779076382470,51.45,76854.54,0.0,-0.99566,1e-05,0.55445]
[1779076385905,51.45,76849.96,0.0,-0.99569,1e-05,0.55145]
[1779076391534,51.45,76849.2,0.0,-0.99569,1e-05,0.55095]
[1779076393549,51.45,76854.68,0.0,-0.99566,1e-05,0.55454]
[1779076398584,51.45,76855.26,0.0,-0.99566,1e-05,0.55492]
[1779076403619,51.45,76856.23,0.0,-0.99565,1e-05,0.55556]
[1779076409661,51.45,76860.02,0.0,-0.99563,1e-05,0.55806]
[1779076414696,51.45,76860.09,0.0,-0.99564,1e-05,0.55679]
[1779076419733,51.45,76860.39,0.0,-0.99564,1e-05,0.55699]
[1779076423759,51.45,76867.92,0.0,-0.9956,1e-05,0.56197]
[1779076426192,51.45,76869.77,0.0,-0.99559,1e-05,0.5632]
[1779076431817,51.45,76868.66,0.0,-0.99559,1e-05,0.56247]
[1779076436854,51.45,76867.56,0.0,-0.9956,1e-05,0.56173]
[1779076441888,51.45,76861.54,0.0,-0.99563,1e-05,0.55775]
[1779076442895,51.45,76858.74,0.0,-0.99565,1e-05,0.5559]
[1779076446332,51.45,76852.29,0.0,-0.99569,1e-05,0.55167]
[1779076447931,51.45,76852.17,0.0,-0.99569,1e-05,0.55159]
[1779076452966,51.45,76853.6,0.0,-0.99568,1e-05,0.55252]
[1779076458000,51.45,76856.38,0.0,-0.99566,1e-05,0.55435]
[1779076460015,51.45,76850.61,0.0,-0.9957,1e-05,0.55057]
[1779076461020,51.45,76849.84,0.0,-0.9957,1e-05,0.55007]
[1779076466060,51.45,76848.04,0.0,-0.99571,1e-05,0.54889]
[1779076471094,51.45,76844.63,0.0,-0.99574,1e-05,0.54538]
[1779076476130,51.45,76843.45,0.0,-0.99575,1e-05,0.54462]
[1779076478144,51.45,76834.71,0.0,-0.99579,1e-05,0.53898]
[1779076479151,51.45,76834.56,0.0,-0.9958,1e-05,0.53889]
[1779076483181,51.45,76838.22,0.0,-0.99578,1e-05,0.54124]
[1779076488214,51.45,76840.45,0.0,-0.99576,1e-05,0.54268]
[1779076493248,51.45,76838.86,0.0,-0.99577,1e-05,0.54165]
[1779076498283,51.45,76834.93,0.0,-0.99579,1e-05,0.53912]
[1779076503318,51.45,76841.66,0.0,-0.99576,1e-05,0.54346]
[1779076510369,51.45,76844.91,0.0,-0.99574,1e-05,0.54556]
[1779076511374,51.45,76839.73,0.0,-0.99577,1e-05,0.54221]
[1779076512382,51.45,76834.03,0.0,-0.9958,1e-05,0.53855]
[1779076513389,51.45,76831.91,0.0,-0.99581,1e-05,0.53719]
[1779076515405,51.45,76828.22,0.0,-0.99583,1e-05,0.53483]
[1779076520438,51.45,76833.17,0.0,-0.9958,1e-05,0.538]
[1779076525474,51.45,76831.72,0.0,-0.99581,1e-05,0.53707]
[1779076530508,51.45,76831.75,0.0,-0.99581,1e-05,0.53709]
[1779076535544,51.45,76836.22,0.0,-0.9958,1e-05,0.53867]
[1779076540579,51.45,76832.92,0.0,-0.99581,1e-05,0.53656]
[1779076545615,51.45,76833.56,0.0,-0.99581,1e-05,0.53697]
[1779076550650,51.45,76832.05,0.0,-0.99582,1e-05,0.536]
[1779076555684,51.45,76831.05,0.0,-0.99582,1e-05,0.53536]
[1779076561732,51.45,76831.32,0.0,-0.99582,1e-05,0.53553]
[1779076567179,51.45,76831.33,0.0,-0.99582,1e-05,0.53554]
[1779076572806,51.45,76818.58,0.0,-0.99589,1e-05,0.52745]
[1779076573812,51.45,76814.53,0.0,-0.99591,1e-05,0.52491]
[1779076575828,51.45,76816.05,0.0,-0.99591,1e-05,0.52586]
[1779076580862,51.45,76816.52,0.0,-0.9959,1e-05,0.52616]
[1779076585897,51.45,76819.06,0.0,-0.99589,1e-05,0.52776]
[1779076590932,51.45,76821.96,0.0,-0.99587,1e-05,0.52959]
[1779076593958,51.45,76827.7,0.0,-0.99585,1e-05,0.53196]
[1779076595967,51.45,76831.71,0.0,-0.99583,1e-05,0.53451]
[1779076601002,51.45,76830.37,0.0,-0.99584,1e-05,0.53365]
[1779076606037,51.45,76830.22,0.0,-0.99584,1e-05,0.53356]
[1779076611073,51.45,76830.66,0.0,-0.99584,1e-05,0.53384]
[1779076614093,51.45,76823.84,0.0,-0.99587,1e-05,0.52951]
[1779076617532,51.45,76832.84,0.0,-0.99582,1e-05,0.53523]
[1779076619128,51.45,76833.74,0.0,-0.99582,1e-05,0.5358]
[1779076624162,51.45,76832.82,0.0,-0.99582,1e-05,0.53521]
[1779076629198,51.45,76832.07,0.0,-0.99583,1e-05,0.53474]
[1779076634233,51.45,76830.88,0.0,-0.99584,1e-05,0.53398]
[1779076639268,51.45,76829.79,0.0,-0.99584,1e-05,0.53328]
[1779076644303,51.45,76830.14,0.0,-0.99584,1e-05,0.53351]
[1779076649338,51.45,76830.34,0.0,-0.99584,1e-05,0.53363]
[1779076654373,51.45,76834.05,0.0,-0.99583,1e-05,0.53472]
[1779076659409,51.45,76833.3,0.0,-0.99583,1e-05,0.53424]
[1779076662430,51.45,76840.05,0.0,-0.99579,1e-05,0.53856]
[1779076667465,51.45,76841.75,0.0,-0.99579,1e-05,0.53965]
[1779076672500,51.45,76844.03,0.0,-0.99577,1e-05,0.54112]
[1779076677535,51.45,76846.71,0.0,-0.99576,1e-05,0.54285]
[1779076682573,51.45,76846.55,0.0,-0.99576,1e-05,0.54274]
[1779076687609,51.45,76846.06,0.0,-0.99576,1e-05,0.54243]
[1779076692640,51.45,76848.81,0.0,-0.99575,1e-05,0.5442]
[1779076698094,51.45,76849.2,0.0,-0.99574,1e-05,0.54446]
[1779076703720,51.45,76850.57,0.0,-0.99574,1e-05,0.54534]
[1779076708164,51.45,76862.74,0.0,-0.99567,1e-05,0.55329]
[1779076709762,51.45,76866.63,0.0,-0.99565,1e-05,0.55584]
[1779076713790,51.45,76877.63,0.0,-0.99559,1e-05,0.56181]
[1779076714797,51.45,76879.53,0.0,-0.99558,1e-05,0.56307]
[1779076718234,51.45,76884.67,0.0,-0.99555,1e-05,0.56651]
[1779076723861,51.45,76884.3,0.0,-0.99555,1e-05,0.56626]
[1779076728895,51.45,76885.19,0.0,-0.99555,1e-05,0.56685]
[1779076733930,51.45,76883.58,0.0,-0.99556,1e-05,0.56578]
[1779076738965,51.45,76887.25,0.0,-0.99554,1e-05,0.56824]
[1779076744003,51.45,76888.99,0.0,-0.99553,1e-05,0.56941]
[1779076749035,51.45,76890.17,0.0,-0.99552,1e-05,0.5702]
[1779076754070,51.45,76891.8,0.0,-0.99551,1e-05,0.5713]
[1779076759115,51.45,76889.15,0.0,-0.99553,1e-05,0.56951]
[1779076760126,51.45,76875.56,0.0,-0.9956,1e-05,0.56043]
[1779076761131,51.45,76872.67,0.0,-0.99562,1e-05,0.55852]
[1779076763145,51.45,76862.0,0.0,-0.99568,1e-05,0.55149]
[1779076764154,51.45,76861.76,0.0,-0.99568,1e-05,0.55133]
[1779076769187,51.45,76859.46,0.0,-0.9957,1e-05,0.54983]
[1779076774222,51.45,76859.03,0.0,-0.99571,1e-05,0.54825]
[1779076779262,51.45,76859.97,0.0,-0.9957,1e-05,0.54886]
[1779076784292,51.45,76858.12,0.0,-0.99571,1e-05,0.54765]
[1779076789328,51.45,76859.16,0.0,-0.99571,1e-05,0.54833]
[1779076794363,51.45,76857.27,0.0,-0.99572,1e-05,0.5471]
[1779076799403,51.45,76857.47,0.0,-0.99572,1e-05,0.54723]
[1779076804434,51.45,76852.27,0.0,-0.99575,1e-05,0.54386]
[1779076806447,51.45,76859.62,0.0,-0.99571,1e-05,0.54863]
[1779076807457,51.45,76862.21,0.0,-0.99569,1e-05,0.55032]
[1779076812493,51.45,76867.62,0.0,-0.99566,1e-05,0.55387]
[1779076814504,51.45,76871.25,0.0,-0.99564,1e-05,0.55626]
[1779076819538,51.45,76871.7,0.0,-0.99564,1e-05,0.55656]
[1779076822559,51.45,76877.33,0.0,-0.9956,1e-05,0.56028]
[1779076827594,51.45,76874.45,0.0,-0.99562,1e-05,0.55837]
[1779076832630,51.45,76881.23,0.0,-0.99559,1e-05,0.56155]
[1779076834643,51.45,76882.2,0.0,-0.99559,1e-05,0.56219]
[1779076839679,51.45,76880.18,0.0,-0.9956,1e-05,0.56085]
[1779076844713,51.45,76877.72,0.0,-0.99561,1e-05,0.55922]
[1779076849751,51.45,76870.58,0.0,-0.99565,1e-05,0.5545]
[1779076851762,51.45,76865.13,0.0,-0.99568,1e-05,0.55092]
[1779076856802,51.45,76873.62,0.0,-0.99564,1e-05,0.5565]
[1779076857805,51.45,76873.98,0.0,-0.99563,1e-05,0.55674]
[1779076862839,51.45,76874.9,0.0,-0.99563,1e-05,0.55735]
[1779076867874,51.45,76872.73,0.0,-0.99564,1e-05,0.55592]
[1779076872910,51.45,76876.26,0.0,-0.99562,1e-05,0.55825]
[1779076875930,51.45,76883.84,0.0,-0.99558,1e-05,0.56329]
[1779076879361,51.45,76887.14,0.0,-0.99556,1e-05,0.56549]
[1779076884994,51.45,76884.76,0.0,-0.99557,1e-05,0.5639]
[1779076889430,51.45,76892.18,0.0,-0.99553,1e-05,0.56887]
[1779076895069,51.45,76893.98,0.0,-0.99553,1e-05,0.56874]
[1779076897079,51.45,76899.31,0.0,-0.9955,1e-05,0.57234]
[1779076901108,51.45,76904.49,0.0,-0.99547,1e-05,0.57585]
[1779076906142,51.45,76907.6,0.0,-0.99545,1e-05,0.57797]
[1779076907150,51.45,76909.84,0.0,-0.99543,1e-05,0.57949]
[1779076911178,51.45,76897.99,0.0,-0.9955,1e-05,0.57144]
[1779076912185,51.45,76895.67,0.0,-0.99552,1e-05,0.56988]
[1779076914198,51.45,76889.1,0.0,-0.99556,1e-05,0.56547]
[1779076917219,51.45,76873.17,0.0,-0.99565,1e-05,0.55489]
[1779076918226,51.45,76863.17,0.0,-0.9957,1e-05,0.54834]
[1779076919643,51.45,76864.34,0.0,-0.9957,1e-05,0.5491]
[1779076925275,51.45,76861.4,0.0,-0.99571,1e-05,0.54718]
[1779076930310,51.45,76858.46,0.0,-0.99573,1e-05,0.54527]
[1779076934338,51.45,76864.91,0.0,-0.9957,1e-05,0.54947]
[1779076939830,51.45,76866.43,0.0,-0.99569,1e-05,0.55047]
[1779076944408,51.45,76866.89,0.0,-0.99568,1e-05,0.55077]
[1779076949900,51.45,76864.06,0.0,-0.9957,1e-05,0.54892]
[1779076955485,51.45,76863.56,0.0,-0.99571,1e-05,0.54729]
[1779076959513,51.45,76874.73,0.0,-0.99565,1e-05,0.5546]
[1779076960520,51.45,76874.73,0.0,-0.99565,1e-05,0.5546]
[1779076961529,51.45,76875.63,0.0,-0.99564,1e-05,0.5552]
[1779076966563,51.45,76875.93,0.0,-0.99564,1e-05,0.55539]
[1779076971605,51.45,76877.12,0.0,-0.99564,1e-05,0.55618]
[1779076975633,51.45,76871.5,0.0,-0.99567,1e-05,0.55248]
[1779076976640,51.45,76867.61,0.0,-0.99569,1e-05,0.54993]
[1779076982682,51.45,76871.56,0.0,-0.99567,1e-05,0.55252]
[1779076987717,51.45,76873.43,0.0,-0.99566,1e-05,0.55375]
[1779076992752,51.45,76879.88,0.0,-0.99562,1e-05,0.558]
[1779076999801,51.45,76875.97,0.0,-0.99564,1e-05,0.55542]
[1779077003830,51.45,76868.47,0.0,-0.99568,1e-05,0.55049]
[1779077006850,51.45,76866.3,0.0,-0.9957,1e-05,0.54907]
[1779077011885,51.45,76865.15,0.0,-0.99571,1e-05,0.54702]
[1779077016923,51.45,76864.96,0.0,-0.99571,1e-05,0.5469]
[1779077018935,51.45,76856.74,0.0,-0.99576,1e-05,0.54157]
[1779077019941,51.45,76856.91,0.0,-0.99576,1e-05,0.54168]
[1779077025995,51.45,76858.25,0.0,-0.99575,1e-05,0.54254]
[1779077029006,51.45,76850.59,0.0,-0.9958,1e-05,0.53761]
[1779077031018,51.45,76851.22,0.0,-0.99579,1e-05,0.53801]
[1779077036053,51.45,76852.74,0.0,-0.99578,1e-05,0.53899]
[1779077041088,51.45,76855.04,0.0,-0.99577,1e-05,0.54047]
[1779077046124,51.45,76854.44,0.0,-0.99577,1e-05,0.54008]
[1779077051159,51.45,76856.67,0.0,-0.99576,1e-05,0.54152]
[1779077056194,51.45,76858.19,0.0,-0.99575,1e-05,0.5425]
[1779077061229,51.45,76858.06,0.0,-0.99575,1e-05,0.54242]
[1779077066264,51.45,76859.28,0.0,-0.99575,1e-05,0.54321]
[1779077071299,51.45,76858.69,0.0,-0.99576,1e-05,0.54153]
[1779077076334,51.45,76860.44,0.0,-0.99575,1e-05,0.54266]
[1779077081369,51.45,76860.51,0.0,-0.99575,1e-05,0.54271]
[1779077086406,51.45,76861.15,0.0,-0.99575,1e-05,0.54312]
[1779077091439,51.45,76860.94,0.0,-0.99575,1e-05,0.54299]
[1779077096474,51.45,76858.67,0.0,-0.99576,1e-05,0.54152]
[1779077101509,51.45,76857.11,0.0,-0.99577,1e-05,0.54051]
[1779077106547,51.45,76856.86,0.0,-0.99577,1e-05,0.54035]
[1779077111029,51.45,76865.11,0.0,-0.99572,1e-05,0.54569]
[1779077112590,51.45,76870.17,0.0,-0.9957,1e-05,0.54899]
[1779077113597,51.45,76869.34,0.0,-0.9957,1e-05,0.54845]
[1779077118632,51.45,76868.12,0.0,-0.99571,1e-05,0.54765]
[1779077123670,51.45,76870.81,0.0,-0.99569,1e-05,0.54941]
[1779077128705,51.45,76872.62,0.0,-0.99568,1e-05,0.55059]
[1779077133743,51.45,76872.83,0.0,-0.99569,1e-05,0.54942]
[1779077135759,51.45,76868.51,0.0,-0.99571,1e-05,0.5466]
[1779077138777,51.45,76863.04,0.0,-0.99575,1e-05,0.54305]
[1779077143813,51.45,76868.04,0.0,-0.99572,1e-05,0.54629]
[1779077148848,51.45,76869.49,0.0,-0.99571,1e-05,0.54724]
[1779077153882,51.45,76873.92,0.0,-0.99568,1e-05,0.55013]
[1779077158917,51.45,76874.63,0.0,-0.99568,1e-05,0.5506]
[1779077163954,51.45,76878.83,0.0,-0.99566,1e-05,0.55335]
[1779077166975,51.45,76891.76,0.0,-0.99558,1e-05,0.56191]
[1779077167982,51.45,76899.27,0.0,-0.99554,1e-05,0.56694]
[1779077168996,51.45,76899.07,0.0,-0.99554,1e-05,0.5668]
[1779077174024,51.45,76898.29,0.0,-0.99554,1e-05,0.56628]
[1779077179059,51.45,76899.01,0.0,-0.99554,1e-05,0.56676]
[1779077183087,51.45,76897.09,0.0,-0.99555,1e-05,0.56547]
[1779077186109,51.45,76891.94,0.0,-0.99558,1e-05,0.56203]
[1779077187115,51.45,76886.04,0.0,-0.99561,1e-05,0.55811]
[1779077188122,51.45,76884.66,0.0,-0.99562,1e-05,0.5572]
[1779077193157,51.45,76888.32,0.0,-0.99561,1e-05,0.5583]
[1779077198193,51.45,76888.67,0.0,-0.99561,1e-05,0.55853]
[1779077200209,51.45,76883.16,0.0,-0.99564,1e-05,0.55489]
[1779077201671,51.45,76877.19,0.0,-0.99568,1e-05,0.55096]
[1779077207255,51.45,76873.68,0.0,-0.9957,1e-05,0.54866]
[1779077212290,51.45,76876.72,0.0,-0.99568,1e-05,0.55065]
[1779077217328,51.45,76873.86,0.0,-0.99569,1e-05,0.54878]
[1779077219339,51.45,76866.44,0.0,-0.99574,1e-05,0.54395]
[1779077221812,51.45,76864.28,0.0,-0.99575,1e-05,0.54255]
[1779077224380,51.45,76873.46,0.0,-0.9957,1e-05,0.54852]
[1779077229410,51.45,76878.76,0.0,-0.99567,1e-05,0.55199]
[1779077230419,51.45,76882.96,0.0,-0.99564,1e-05,0.55475]
[1779077237466,51.45,76887.75,0.0,-0.99562,1e-05,0.55792]
[1779077242502,51.45,76890.28,0.0,-0.9956,1e-05,0.5596]
[1779077246530,51.45,76884.37,0.0,-0.99563,1e-05,0.55568]
[1779077247541,51.45,76880.67,0.0,-0.99566,1e-05,0.55325]
[1779077252572,51.45,76878.34,0.0,-0.99568,1e-05,0.5504]
[1779077257607,51.45,76878.7,0.0,-0.99568,1e-05,0.55064]
[1779077262645,51.45,76879.14,0.0,-0.99567,1e-05,0.55093]
[1779077266674,51.45,76885.81,0.0,-0.99564,1e-05,0.55531]
[1779077267681,51.45,76889.82,0.0,-0.99561,1e-05,0.55797]
[1779077272161,51.45,76882.09,0.0,-0.99566,1e-05,0.55286]
[1779077273722,51.45,76881.12,0.0,-0.99566,1e-05,0.55223]
[1779077278759,51.45,76875.53,0.0,-0.9957,1e-05,0.54856]
[1779077280771,51.45,76871.35,0.0,-0.99572,1e-05,0.54584]
[1779077285806,51.45,76871.81,0.0,-0.99572,1e-05,0.54614]
[1779077290841,51.45,76870.47,0.0,-0.99572,1e-05,0.54527]
[1779077295877,51.45,76871.97,0.0,-0.99572,1e-05,0.54624]
[1779077300913,51.45,76871.12,0.0,-0.99572,1e-05,0.54569]
[1779077302932,51.45,76877.91,0.0,-0.99568,1e-05,0.55012]
[1779077304941,51.45,76879.51,0.0,-0.99567,1e-05,0.55117]
[1779077309976,51.45,76876.4,0.0,-0.99569,1e-05,0.54913]
[1779077315014,51.45,76881.65,0.0,-0.99567,1e-05,0.55126]
[1779077320046,51.45,76883.32,0.0,-0.99566,1e-05,0.55236]
[1779077325085,51.45,76883.39,0.0,-0.99566,1e-05,0.5524]
[1779077328103,51.45,76889.51,0.0,-0.99563,1e-05,0.55644]
[1779077330117,51.45,76889.52,0.0,-0.99563,1e-05,0.55644]
[1779077332130,51.45,76885.69,0.0,-0.99565,1e-05,0.55392]
[1779077337165,51.45,76886.66,0.0,-0.99564,1e-05,0.55455]
[1779077342200,51.45,76884.96,0.0,-0.99565,1e-05,0.55343]
[1779077347235,51.45,76879.49,0.0,-0.99568,1e-05,0.54984]
[1779077352273,51.45,76879.9,0.0,-0.99568,1e-05,0.55011]
[1779077357306,51.45,76881.13,0.0,-0.99567,1e-05,0.55092]
[1779077361333,51.45,76886.51,0.0,-0.99564,1e-05,0.55446]
[1779077366368,51.45,76889.85,0.0,-0.99562,1e-05,0.55666]
[1779077371403,51.45,76890.17,0.0,-0.99563,1e-05,0.55555]
[1779077376438,51.45,76889.17,0.0,-0.99564,1e-05,0.55489]
[1779077381473,51.45,76892.74,0.0,-0.99562,1e-05,0.55725]
[1779077386508,51.45,76901.22,0.0,-0.99557,1e-05,0.56289]
[1779077387515,51.45,76906.19,0.0,-0.99554,1e-05,0.56622]
[1779077388521,51.45,76913.36,0.0,-0.9955,1e-05,0.57105]
[1779077389529,51.45,76913.28,0.0,-0.9955,1e-05,0.57099]
[1779077394565,51.45,76914.07,0.0,-0.99549,1e-05,0.57153]
[1779077400612,51.45,76916.97,0.0,-0.99548,1e-05,0.57349]
[1779077404637,51.45,76922.99,0.0,-0.99544,1e-05,0.57759]
[1779077406649,51.45,76925.92,0.0,-0.99542,1e-05,0.57959]
[1779077411689,51.45,76929.46,0.0,-0.9954,1e-05,0.58202]
[1779077416724,51.45,76922.39,0.0,-0.99544,1e-05,0.57718]
[1779077419745,51.45,76920.31,0.0,-0.99546,1e-05,0.57576]
[1779077423239,51.45,76908.41,0.0,-0.99553,1e-05,0.56771]
[1779077423778,51.45,76908.41,0.0,-0.99553,1e-05,0.56771]
[1779077426795,51.45,76906.15,0.0,-0.99554,1e-05,0.56619]
[1779077431830,51.45,76906.63,0.0,-0.99555,1e-05,0.56517]
[1779077436865,51.45,76906.37,0.0,-0.99555,1e-05,0.565]
[1779077441900,51.45,76906.88,0.0,-0.99555,1e-05,0.56534]
[1779077446936,51.45,76905.91,0.0,-0.99555,1e-05,0.56469]
[1779077450969,51.45,76899.56,0.0,-0.99559,1e-05,0.56045]
[1779077451976,51.45,76896.6,0.0,-0.9956,1e-05,0.55848]
[1779077457009,51.45,76897.08,0.0,-0.9956,1e-05,0.5588]
[1779077461039,51.45,76887.06,0.0,-0.99566,1e-05,0.55218]
[1779077462047,51.45,76887.06,0.0,-0.99566,1e-05,0.55218]
[1779077467082,51.45,76886.79,0.0,-0.99566,1e-05,0.552]
[1779077472122,51.45,76885.83,0.0,-0.99567,1e-05,0.55137]
[1779077477153,51.45,76882.81,0.0,-0.99568,1e-05,0.54939]
[1779077482187,51.45,76878.4,0.0,-0.99571,1e-05,0.54651]
[1779077488236,51.45,76878.26,0.0,-0.99571,1e-05,0.54642]
[1779077493266,51.45,76877.06,0.0,-0.99573,1e-05,0.54434]
[1779077498301,51.45,76876.16,0.0,-0.99573,1e-05,0.54375]
[1779077503336,51.45,76877.68,0.0,-0.99572,1e-05,0.54474]
[1779077509378,51.45,76874.19,0.0,-0.99574,1e-05,0.54247]
[1779077511393,51.45,76882.33,0.0,-0.9957,1e-05,0.54777]
[1779077512401,51.45,76889.16,0.0,-0.99566,1e-05,0.55224]
[1779077513407,51.45,76889.38,0.0,-0.99566,1e-05,0.55239]
[1779077518445,51.45,76899.38,0.0,-0.9956,1e-05,0.559]
[1779077519456,51.45,76904.07,0.0,-0.99557,1e-05,0.56212]
[1779077524488,51.45,76902.17,0.0,-0.99558,1e-05,0.56085]
[1779077529518,51.45,76907.84,0.0,-0.99555,1e-05,0.56464]
[1779077532543,51.45,76901.48,0.0,-0.99559,1e-05,0.56039]
[1779077533547,51.45,76900.65,0.0,-0.99559,1e-05,0.55984]
[1779077538581,51.45,76901.66,0.0,-0.99559,1e-05,0.56051]
[1779077544100,51.45,76899.43,0.0,-0.9956,1e-05,0.55903]
[1779077549669,51.45,76900.76,0.0,-0.99559,1e-05,0.55992]
[1779077554703,51.45,76901.45,0.0,-0.9956,1e-05,0.55904]
[1779077559742,51.45,76905.84,0.0,-0.99557,1e-05,0.56197]
[1779077564776,51.45,76905.87,0.0,-0.99557,1e-05,0.56199]
[1779077569810,51.45,76903.29,0.0,-0.99559,1e-05,0.56027]
[1779077574844,51.45,76903.44,0.0,-0.99559,1e-05,0.56037]
[1779077579880,51.45,76903.4,0.0,-0.99559,1e-05,0.56034]
[1779077584916,51.45,76903.51,0.0,-0.99559,1e-05,0.56041]
[1779077589955,51.45,76907.5,0.0,-0.99556,1e-05,0.56308]
[1779077594459,51.45,76917.27,0.0,-0.9955,1e-05,0.56964]
[1779077595993,51.45,76918.03,0.0,-0.9955,1e-05,0.57015]
[1779077601038,51.45,76921.58,0.0,-0.99548,1e-05,0.57256]
[1779077606072,51.45,76924.45,0.0,-0.99546,1e-05,0.5745]
[1779077609093,51.45,76930.16,0.0,-0.99543,1e-05,0.5784]
[1779077614600,51.45,76932.88,0.0,-0.99542,1e-05,0.57889]
[1779077619187,51.45,76939.62,0.0,-0.99538,1e-05,0.58352]
[1779077620194,51.45,76940.4,0.0,-0.99538,1e-05,0.58406]
[1779077625228,51.45,76941.23,0.0,-0.99537,1e-05,0.58463]
[1779077630263,51.45,76942.07,0.0,-0.99537,1e-05,0.58521]
[1779077635298,51.45,76941.47,0.0,-0.99537,1e-05,0.5848]
[1779077640334,51.45,76939.0,0.0,-0.99539,1e-05,0.5831]
[1779077644362,51.45,76944.06,0.0,-0.99535,1e-05,0.58659]
[1779077646376,51.45,76944.43,0.0,-0.99535,1e-05,0.58685]
[1779077649396,51.45,76957.56,0.0,-0.99527,1e-05,0.596]
[1779077650404,51.45,76966.31,0.0,-0.99522,1e-05,0.60217]
[1779077651410,51.45,76968.0,0.0,-0.99521,1e-05,0.60336]
[1779077655440,51.45,76962.32,0.0,-0.99524,1e-05,0.59935]
[1779077660473,51.45,76959.66,0.0,-0.99526,1e-05,0.59747]
[1779077665509,51.45,76959.2,0.0,-0.99526,1e-05,0.59715]
[1779077668539,51.45,76952.54,0.0,-0.9953,1e-05,0.59249]
[1779077673572,51.45,76954.01,0.0,-0.9953,1e-05,0.59212]
[1779077678607,51.45,76948.62,0.0,-0.99534,1e-05,0.58837]
[1779077683641,51.45,76949.86,0.0,-0.99533,1e-05,0.58923]
[1779077688677,51.45,76947.03,0.0,-0.99535,1e-05,0.58727]
[1779077693711,51.45,76942.18,0.0,-0.99538,1e-05,0.58391]
[1779077695725,51.45,76939.68,0.0,-0.99539,1e-05,0.58219]
[1779077700760,51.45,76938.37,0.0,-0.9954,1e-05,0.58129]
[1779077705795,51.45,76938.62,0.0,-0.9954,1e-05,0.58146]
[1779077710830,51.45,76936.06,0.0,-0.99541,1e-05,0.5797]
[1779077715867,51.45,76938.62,0.0,-0.9954,1e-05,0.58146]
[1779077718885,51.45,76932.72,0.0,-0.99543,1e-05,0.57742]
[1779077722914,51.45,76929.46,0.0,-0.99545,1e-05,0.57519]
[1779077727950,51.45,76930.61,0.0,-0.99545,1e-05,0.57598]
[1779077732984,51.45,76932.25,0.0,-0.99545,1e-05,0.57573]
[1779077738019,51.45,76933.35,0.0,-0.99544,1e-05,0.57648]
[1779077743054,51.45,76938.99,0.0,-0.99541,1e-05,0.58034]
[1779077748091,51.45,76939.85,0.0,-0.9954,1e-05,0.58093]
[1779077750103,51.45,76945.37,0.0,-0.99537,1e-05,0.58474]
[1779077751110,51.45,76950.44,0.0,-0.99534,1e-05,0.58825]
[1779077752117,51.45,76950.96,0.0,-0.99533,1e-05,0.58861]
[1779077757153,51.45,76949.55,0.0,-0.99534,1e-05,0.58763]
[1779077759167,51.45,76945.06,0.0,-0.99537,1e-05,0.58452]
[1779077763196,51.45,76951.74,0.0,-0.99533,1e-05,0.58915]
[1779077764203,51.45,76952.0,0.0,-0.99533,1e-05,0.58933]
[1779077769236,51.45,76950.1,0.0,-0.99534,1e-05,0.58801]
[1779077774272,51.45,76949.46,0.0,-0.99534,1e-05,0.58757]
[1779077779307,51.45,76953.52,0.0,-0.99532,1e-05,0.59039]
[1779077784342,51.45,76951.66,0.0,-0.99533,1e-05,0.5891]
[1779077789377,51.45,76949.81,0.0,-0.99534,1e-05,0.58781]
[1779077795869,51.45,76945.79,0.0,-0.99538,1e-05,0.58365]
[1779077801461,51.45,76942.99,0.0,-0.99539,1e-05,0.58172]
[1779077806500,51.45,76939.8,0.0,-0.99541,1e-05,0.57953]
[1779077807513,51.45,76924.59,0.0,-0.9955,1e-05,0.56918]
[1779077808516,51.45,76923.91,0.0,-0.99551,1e-05,0.56872]
[1779077809523,51.45,76911.73,0.0,-0.99558,1e-05,0.56055]
[1779077810530,51.45,76907.29,0.0,-0.9956,1e-05,0.5576]
[1779077813551,51.45,76906.67,0.0,-0.99561,1e-05,0.55719]
[1779077816572,51.45,76912.39,0.0,-0.99557,1e-05,0.56099]
[1779077821607,51.45,76917.29,0.0,-0.99555,1e-05,0.56427]
[1779077826642,51.45,76915.04,0.0,-0.99556,1e-05,0.56276]
[1779077831677,51.45,76917.93,0.0,-0.99554,1e-05,0.5647]
[1779077836714,51.45,76916.36,0.0,-0.99555,1e-05,0.56364]
[1779077841748,51.45,76916.26,0.0,-0.99555,1e-05,0.56358]
[1779077846783,51.45,76915.28,0.0,-0.99556,1e-05,0.56292]
[1779077851820,51.45,76916.79,0.0,-0.99556,1e-05,0.56259]
[1779077856855,51.45,76917.58,0.0,-0.99555,1e-05,0.56312]
[1779077861892,51.45,76918.43,0.0,-0.99555,1e-05,0.56369]
[1779077866937,51.45,76919.0,0.0,-0.99555,1e-05,0.56407]
[1779077871972,51.45,76919.45,0.0,-0.99554,1e-05,0.56437]
[1779077876430,51.45,76905.31,0.0,-0.99563,1e-05,0.55496]
[1779077878014,51.45,76905.24,0.0,-0.99563,1e-05,0.55491]
[1779077883051,51.45,76902.37,0.0,-0.99564,1e-05,0.55301]
[1779077888088,51.45,76901.62,0.0,-0.99565,1e-05,0.55252]
[1779077893123,51.45,76902.82,0.0,-0.99564,1e-05,0.55331]
[1779077898159,51.45,76903.73,0.0,-0.99564,1e-05,0.55391]
[1779077901179,51.45,76893.04,0.0,-0.9957,1e-05,0.54689]
[1779077902186,51.45,76887.74,0.0,-0.99573,1e-05,0.54344]
[1779077903193,51.45,76887.67,0.0,-0.99573,1e-05,0.5434]
[1779077908228,51.45,76884.61,0.0,-0.99574,1e-05,0.54141]
[1779077912256,51.45,76879.17,0.0,-0.99578,1e-05,0.5366]
[1779077917292,51.45,76881.55,0.0,-0.99577,1e-05,0.53814]
[1779077922326,51.45,76883.18,0.0,-0.99576,1e-05,0.53919]
[1779077927361,51.45,76883.19,0.0,-0.99576,1e-05,0.53919]
[1779077930383,51.45,76888.66,0.0,-0.99573,1e-05,0.54273]
[1779077932396,51.45,76894.71,0.0,-0.9957,1e-05,0.54667]
[1779077937432,51.45,76896.85,0.0,-0.99568,1e-05,0.54807]
[1779077942467,51.45,76898.05,0.0,-0.99568,1e-05,0.54886]
[1779077947502,51.45,76895.69,0.0,-0.99569,1e-05,0.54731]
[1779077952537,51.45,76897.47,0.0,-0.99568,1e-05,0.54848]
[1779077957012,51.45,76906.66,0.0,-0.99563,1e-05,0.55452]
[1779077958579,51.45,76909.4,0.0,-0.99561,1e-05,0.55633]
[1779077964625,51.45,76913.61,0.0,-0.99559,1e-05,0.55913]
[1779077969660,51.45,76915.35,0.0,-0.99558,1e-05,0.56029]
[1779077974693,51.45,76916.97,0.0,-0.99558,1e-05,0.56003]
[1779077979727,51.45,76916.88,0.0,-0.99558,1e-05,0.55997]
[1779077984763,51.45,76917.46,0.0,-0.99558,1e-05,0.56036]
[1779077989797,51.45,76911.38,0.0,-0.99561,1e-05,0.55632]
[1779077990804,51.45,76910.47,0.0,-0.99562,1e-05,0.55571]
[1779077995839,51.45,76909.67,0.0,-0.99562,1e-05,0.55518]
[1779078000874,51.45,76910.71,0.0,-0.99562,1e-05,0.55587]
[1779078004902,51.45,76901.63,0.0,-0.99567,1e-05,0.54989]
[1779078005909,51.45,76900.32,0.0,-0.99568,1e-05,0.54903]
[1779078010945,51.45,76893.8,0.0,-0.99571,1e-05,0.54477]
[1779078012958,51.45,76887.72,0.0,-0.99575,1e-05,0.54082]
[1779078013967,51.45,76880.74,0.0,-0.99579,1e-05,0.53632]
[1779078014973,51.45,76879.74,0.0,-0.99579,1e-05,0.53568]
[1779078020018,51.45,76878.82,0.0,-0.9958,1e-05,0.53509]
[1779078025049,51.45,76877.02,0.0,-0.99581,1e-05,0.53393]
[1779078030083,51.45,76877.86,0.0,-0.9958,1e-05,0.53447]
[1779078037577,51.45,76878.29,0.0,-0.99581,1e-05,0.53345]
[1779078043173,51.45,76875.19,0.0,-0.99583,1e-05,0.53147]
[1779078048223,51.45,76874.34,0.0,-0.99583,1e-05,0.53093]
[1779078053243,51.45,76872.18,0.0,-0.99584,1e-05,0.52956]
[1779078059285,51.45,76870.96,0.0,-0.99585,1e-05,0.52878]
[1779078065327,51.45,76866.03,0.0,-0.99588,1e-05,0.52566]
[1779078071369,51.45,76865.82,0.0,-0.99588,1e-05,0.52553]
[1779078076404,51.45,76864.37,0.0,-0.99589,1e-05,0.52461]
[1779078081439,51.45,76859.5,0.0,-0.99591,1e-05,0.52155]
[1779078086475,51.45,76854.6,0.0,-0.99594,1e-05,0.51848]
[1779078091511,51.45,76854.17,0.0,-0.99595,1e-05,0.51695]
[1779078095539,51.45,76846.14,0.0,-0.99599,1e-05,0.51196]
[1779078096547,51.45,76844.0,0.0,-0.99601,1e-05,0.51064]
[1779078101581,51.45,76845.83,0.0,-0.996,1e-05,0.51177]
[1779078106616,51.45,76847.86,0.0,-0.99599,1e-05,0.51303]
[1779078111653,51.45,76849.06,0.0,-0.99598,1e-05,0.51377]
[1779078118142,51.45,76852.01,0.0,-0.99596,1e-05,0.5156]
[1779078123736,51.45,76854.42,0.0,-0.99595,1e-05,0.5171]
[1779078126777,51.45,76860.63,0.0,-0.99592,1e-05,0.52099]
[1779078129797,51.45,76860.85,0.0,-0.99592,1e-05,0.52112]
[1779078134832,51.45,76859.24,0.0,-0.99592,1e-05,0.52011]
[1779078139867,51.45,76861.48,0.0,-0.99591,1e-05,0.52152]
[1779078144903,51.45,76859.45,0.0,-0.99592,1e-05,0.52025]
[1779078149938,51.45,76858.31,0.0,-0.99593,1e-05,0.51953]
[1779078152958,51.45,76854.42,0.0,-0.99596,1e-05,0.51584]
[1779078157993,51.45,76855.07,0.0,-0.99596,1e-05,0.51625]
[1779078163028,51.45,76857.74,0.0,-0.99594,1e-05,0.51791]
[1779078168063,51.45,76856.84,0.0,-0.99595,1e-05,0.51735]
[1779078173100,51.45,76856.72,0.0,-0.99595,1e-05,0.51728]
[1779078177126,51.45,76847.91,0.0,-0.99599,1e-05,0.51181]
[1779078178133,51.45,76848.29,0.0,-0.99599,1e-05,0.51204]
[1779078183168,51.45,76847.86,0.0,-0.99599,1e-05,0.51178]
[1779078186195,51.45,76833.04,0.0,-0.99607,1e-05,0.50269]
[1779078187200,51.45,76821.01,0.0,-0.99614,1e-05,0.49541]
[1779078188205,51.45,76820.31,0.0,-0.99614,1e-05,0.49499]
[1779078190219,51.45,76812.26,0.0,-0.99618,1e-05,0.49017]
[1779078191226,51.45,76809.27,0.0,-0.9962,1e-05,0.48839]
[1779078196262,51.45,76805.7,0.0,-0.99621,1e-05,0.48628]
[1779078201297,51.45,76804.56,0.0,-0.99622,1e-05,0.4856]
[1779078205325,51.45,76793.32,0.0,-0.99628,1e-05,0.479]
[1779078206332,51.45,76786.95,0.0,-0.99631,0.0,0.47529]
[1779078207339,51.45,76786.14,0.0,-0.99631,0.0,0.47482]
[1779078208788,51.45,76770.71,0.0,-0.99639,0.0,0.46595]
[1779078210363,51.45,76765.69,0.0,-0.99641,0.0,0.46309]
[1779078211370,51.45,76760.47,0.0,-0.99645,0.0,0.45898]
[1779078212377,51.45,76758.83,0.0,-0.99645,0.0,0.45806]
[1779078217412,51.45,76757.19,0.0,-0.99646,0.0,0.45714]
[1779078218859,51.45,76749.14,0.0,-0.9965,0.0,0.45264]
[1779078220438,51.45,76743.29,0.0,-0.99653,0.0,0.44939]
[1779078221449,51.45,76738.29,0.0,-0.99655,0.0,0.44663]
[1779078223458,51.45,76745.37,0.0,-0.99652,0.0,0.45054]
[1779078224465,51.45,76747.2,0.0,-0.99651,0.0,0.45156]
[1779078228931,51.45,76747.17,0.0,-0.99651,0.0,0.45154]
[1779078231515,51.45,76749.11,0.0,-0.9965,0.0,0.45262]
[1779078234539,51.45,76754.97,0.0,-0.99647,0.0,0.45589]
[1779078239572,51.45,76753.93,0.0,-0.99648,0.0,0.45531]
[1779078243600,51.45,76744.04,0.0,-0.99653,0.0,0.44981]
[1779078244606,51.45,76740.57,0.0,-0.99654,0.0,0.44789]
[1779078249080,51.45,76735.98,0.0,-0.99656,0.0,0.44536]
[1779078254677,51.45,76733.42,0.0,-0.99657,0.0,0.44396]
[1779078259712,51.45,76733.49,0.0,-0.99657,0.0,0.444]
[1779078264747,51.45,76731.61,0.0,-0.99658,0.0,0.44297]
[1779078269221,51.45,76738.34,0.0,-0.99655,0.0,0.44666]
[1779078270789,51.45,76738.27,0.0,-0.99655,0.0,0.44662]
[1779078272804,51.45,76743.27,0.0,-0.99654,0.0,0.44825]
[1779078274817,51.45,76747.95,0.0,-0.99652,0.0,0.45084]
[1779078277838,51.45,76753.76,0.0,-0.99649,0.0,0.45407]
[1779078282873,51.45,76744.63,0.0,-0.99653,0.0,0.449]
[1779078283884,51.45,76739.15,0.0,-0.99656,0.0,0.44598]
[1779078284887,51.45,76739.58,0.0,-0.99655,0.0,0.44621]
[1779078289923,51.45,76740.55,0.0,-0.99655,0.0,0.44675]
[1779078294957,51.45,76738.45,0.0,-0.99656,0.0,0.44559]
[1779078299992,51.45,76732.73,0.0,-0.99659,0.0,0.44246]
[1779078303014,51.45,76726.44,0.0,-0.99662,0.0,0.43903]
[1779078304033,51.45,76727.48,0.0,-0.99661,0.0,0.4396]
[1779078309066,51.45,76728.46,0.0,-0.99661,0.0,0.44013]
[1779078313095,51.45,76723.22,0.0,-0.99663,0.0,0.43729]
[1779078315110,51.45,76714.01,0.0,-0.99667,0.0,0.43234]
[1779078316116,51.45,76707.79,0.0,-0.9967,0.0,0.42902]
[1779078317124,51.45,76703.15,0.0,-0.99672,0.0,0.42655]
[1779078318130,51.45,76699.27,0.0,-0.99674,0.0,0.42451]
[1779078319138,51.45,76706.3,0.0,-0.99671,0.0,0.42822]
[1779078320145,51.45,76709.21,0.0,-0.99669,0.0,0.42977]
[1779078323167,51.45,76715.18,0.0,-0.99667,0.0,0.43296]
[1779078326188,51.45,76720.21,0.0,-0.99664,0.0,0.43567]
[1779078329214,51.45,76725.34,0.0,-0.99662,0.0,0.43844]
[1779078334249,51.45,76725.6,0.0,-0.99663,0.0,0.43746]
[1779078339288,51.45,76719.85,0.0,-0.99665,0.0,0.43436]
[1779078341301,51.45,76717.84,0.0,-0.99666,0.0,0.43328]
[1779078346335,51.45,76721.58,0.0,-0.99665,0.0,0.43529]
[1779078348349,51.45,76728.0,0.0,-0.99662,0.0,0.43876]
[1779078349356,51.45,76729.38,0.0,-0.99661,0.0,0.43951]
[1779078354393,51.45,76730.03,0.0,-0.99661,0.0,0.43987]
[1779078359429,51.45,76730.27,0.0,-0.99661,0.0,0.44]
[1779078364465,51.45,76733.99,0.0,-0.99659,0.0,0.44202]
[1779078369933,51.45,76734.91,0.0,-0.99659,0.0,0.44253]
[1779078375544,51.45,76735.75,0.0,-0.99658,0.0,0.44298]
[1779078380579,51.45,76735.39,0.0,-0.99658,0.0,0.44279]
[1779078385613,51.45,76732.16,0.0,-0.9966,0.0,0.44103]
[1779078390649,51.45,76732.2,0.0,-0.9966,0.0,0.44105]
[1779078393672,51.45,76739.66,0.0,-0.99657,0.0,0.444]
[1779078394680,51.45,76741.84,0.0,-0.99656,0.0,0.4452]
[1779078400144,51.45,76742.49,0.0,-0.99656,0.0,0.44555]
[1779078401732,51.45,76736.16,0.0,-0.99659,0.0,0.44209]
[1779078402736,51.45,76737.57,0.0,-0.99658,0.0,0.44286]
[1779078405757,51.45,76743.65,0.0,-0.99655,0.0,0.44619]
[1779078410791,51.45,76747.65,0.0,-0.99653,0.0,0.4484]
[1779078415827,51.45,76750.93,0.0,-0.99652,0.0,0.45021]
[1779078420284,51.45,76756.45,0.0,-0.99649,0.0,0.45328]
[1779078423883,51.45,76749.29,0.0,-0.99653,0.0,0.4493]
[1779078424890,51.45,76744.86,0.0,-0.99655,0.0,0.44686]
[1779078430367,51.45,76741.24,0.0,-0.99656,0.0,0.44487]
[1779078435967,51.45,76737.55,0.0,-0.99658,0.0,0.44284]
[1779078441002,51.45,76737.03,0.0,-0.99658,0.0,0.44256]
[1779078446039,51.45,76740.53,0.0,-0.99657,0.0,0.44448]
[1779078449059,51.45,76728.85,0.0,-0.99662,0.0,0.43811]
[1779078450508,51.45,76722.69,0.0,-0.99665,0.0,0.43478]
[1779078451074,51.45,76722.69,0.0,-0.99666,0.0,0.43368]
[1779078456109,51.45,76721.85,0.0,-0.99666,0.0,0.43322]
[1779078460578,51.45,76721.26,0.0,-0.99666,0.0,0.43291]
[1779078463158,51.45,76726.27,0.0,-0.99664,0.0,0.4356]
[1779078468192,51.45,76728.31,0.0,-0.99663,0.0,0.4367]
[1779078473227,51.45,76728.78,0.0,-0.99663,0.0,0.43696]
[1779078478261,51.45,76727.25,0.0,-0.99664,0.0,0.43613]
[1779078483298,51.45,76728.22,0.0,-0.99663,0.0,0.43665]
[1779078488333,51.45,76728.45,0.0,-0.99663,0.0,0.43678]
[1779078493367,51.45,76727.53,0.0,-0.99664,0.0,0.43628]
[1779078498402,51.45,76721.8,0.0,-0.99666,0.0,0.4332]
[1779078499409,51.45,76715.87,0.0,-0.99669,0.0,0.43003]
[1779078500416,51.45,76712.04,0.0,-0.99671,0.0,0.42799]
[1779078505451,51.45,76714.95,0.0,-0.99669,0.0,0.42953]
[1779078510486,51.45,76714.02,0.0,-0.9967,0.0,0.42904]
[1779078512502,51.45,76709.49,0.0,-0.99673,0.0,0.42554]
[1779078517536,51.45,76708.99,0.0,-0.99673,0.0,0.42528]
[1779078522570,51.45,76709.58,0.0,-0.99673,0.0,0.42559]
[1779078527605,51.45,76708.85,0.0,-0.99673,0.0,0.4252]
[1779078532640,51.45,76710.0,0.0,-0.99672,0.0,0.42581]
[1779078537677,51.45,76709.33,0.0,-0.99673,0.0,0.42546]
[1779078542710,51.45,76709.58,0.0,-0.99673,0.0,0.42559]
[1779078547745,51.45,76700.5,0.0,-0.99677,0.0,0.42081]
[1779078548752,51.45,76700.0,0.0,-0.99677,0.0,0.42055]
[1779078552781,51.45,76705.85,0.0,-0.99674,0.0,0.42362]
[1779078557815,51.45,76709.01,0.0,-0.99673,0.0,0.42529]
[1779078562850,51.45,76713.13,0.0,-0.99671,0.0,0.42747]
[1779078567884,51.45,76713.15,0.0,-0.99671,0.0,0.42748]
[1779078572922,51.45,76713.79,0.0,-0.99672,0.0,0.42672]
[1779078577956,51.45,76716.71,0.0,-0.9967,0.0,0.42827]
[1779078579969,51.45,76723.46,0.0,-0.99667,0.0,0.43188]
[1779078581427,51.45,76729.17,0.0,-0.99665,0.0,0.43494]
[1779078582991,51.45,76732.88,0.0,-0.99663,0.0,0.43695]
[1779078588025,51.45,76736.46,0.0,-0.99661,0.0,0.43889]
[1779078593060,51.45,76735.66,0.0,-0.99662,0.0,0.43845]
[1779078598096,51.45,76737.19,0.0,-0.99661,0.0,0.43928]
[1779078603130,51.45,76733.17,0.0,-0.99663,0.0,0.4371]
[1779078608165,51.45,76733.94,0.0,-0.99662,0.0,0.43752]
[1779078613200,51.45,76733.51,0.0,-0.99663,0.0,0.43729]
[1779078618235,51.45,76733.16,0.0,-0.99663,0.0,0.4371]
[1779078623270,51.45,76732.01,0.0,-0.99663,0.0,0.43648]
[1779078628306,51.45,76730.41,0.0,-0.99664,0.0,0.43561]
[1779078633341,51.45,76729.99,0.0,-0.99665,0.0,0.43428]
[1779078638377,51.45,76730.42,0.0,-0.99665,0.0,0.43451]
[1779078643410,51.45,76728.88,0.0,-0.99666,0.0,0.43368]
[1779078648445,51.45,76726.52,0.0,-0.99667,0.0,0.43241]
[1779078653480,51.45,76719.4,0.0,-0.9967,0.0,0.42861]
[1779078654487,51.45,76713.93,0.0,-0.99672,0.0,0.4257]
[1779078655494,51.45,76707.62,0.0,-0.99675,0.0,0.42238]
[1779078656503,51.45,76706.22,0.0,-0.99676,0.0,0.42164]
[1779078661536,51.45,76709.67,0.0,-0.99674,0.0,0.42346]
[1779078666571,51.45,76711.61,0.0,-0.99673,0.0,0.42448]
[1779078671607,51.45,76712.89,0.0,-0.99673,0.0,0.42516]
[1779078676641,51.45,76718.29,0.0,-0.9967,0.0,0.42802]
[1779078678658,51.45,76725.46,0.0,-0.99667,0.0,0.43184]
[1779078679683,51.45,76727.3,0.0,-0.99666,0.0,0.43283]
[1779078682691,51.45,76734.84,0.0,-0.99663,0.0,0.43689]
[1779078683699,51.45,76737.55,0.0,-0.99662,0.0,0.43836]
[1779078688732,51.45,76737.1,0.0,-0.99662,0.0,0.43812]
[1779078692760,51.45,76741.85,0.0,-0.9966,0.0,0.43958]
[1779078697796,51.45,76739.44,0.0,-0.99661,0.0,0.43827]
[1779078701825,51.45,76744.65,0.0,-0.99659,0.0,0.4411]
[1779078702831,51.45,76746.23,0.0,-0.99658,0.0,0.44196]
[1779078707866,51.45,76744.6,0.0,-0.99659,0.0,0.44107]
[1779078710887,51.45,76738.0,0.0,-0.99662,0.0,0.43749]
[1779078712346,51.45,76735.82,0.0,-0.99663,0.0,0.43631]
[1779078717940,51.45,76732.91,0.0,-0.99665,0.0,0.43474]
[1779078719950,51.45,76727.05,0.0,-0.99667,0.0,0.43159]
[1779078726999,51.45,76728.51,0.0,-0.99667,0.0,0.43237]
[1779078730040,51.45,76722.3,0.0,-0.99669,0.0,0.42905]
[1779078735075,51.45,76722.91,0.0,-0.99669,0.0,0.42938]
[1779078740112,51.45,76727.27,0.0,-0.99667,0.0,0.43171]
[1779078745153,51.45,76726.43,0.0,-0.99667,0.0,0.43126]
[1779078750180,51.45,76725.13,0.0,-0.99668,0.0,0.43056]
[1779078755216,51.45,76725.8,0.0,-0.99669,0.0,0.42982]
[1779078757229,51.45,76732.76,0.0,-0.99665,0.0,0.43355]
[1779078762698,51.45,76734.19,0.0,-0.99665,0.0,0.43431]
[1779078768307,51.45,76735.33,0.0,-0.99664,0.0,0.43493]
[1779078772769,51.45,76746.65,0.0,-0.99659,0.0,0.44107]
[1779078773342,51.45,76746.65,0.0,-0.99659,0.0,0.44107]
[1779078777370,51.45,76746.97,0.0,-0.99659,0.0,0.44124]
[1779078782839,51.45,76740.47,0.0,-0.99662,0.0,0.43771]
[1779078784419,51.45,76736.68,0.0,-0.99664,0.0,0.43566]
[1779078789462,51.45,76734.98,0.0,-0.99664,0.0,0.43474]
[1779078794490,51.45,76734.14,0.0,-0.99665,0.0,0.43429]
[1779078799527,51.45,76731.16,0.0,-0.99666,0.0,0.43269]
[1779078804562,51.45,76731.31,0.0,-0.99666,0.0,0.43277]
[1779078806575,51.45,76725.99,0.0,-0.99668,0.0,0.42992]
[1779078807582,51.45,76721.48,0.0,-0.99671,0.0,0.42752]
[1779078808589,51.45,76721.59,0.0,-0.9967,0.0,0.42758]
[1779078813626,51.45,76725.26,0.0,-0.9967,0.0,0.42843]
[1779078818660,51.45,76723.6,0.0,-0.9967,0.0,0.42754]
[1779078823695,51.45,76723.5,0.0,-0.9967,0.0,0.42749]
[1779078828730,51.45,76724.23,0.0,-0.9967,0.0,0.42788]
[1779078833765,51.45,76725.74,0.0,-0.99669,0.0,0.42868]
[1779078838800,51.45,76726.09,0.0,-0.99669,0.0,0.42887]
[1779078843837,51.45,76726.29,0.0,-0.99669,0.0,0.42898]
[1779078848872,51.45,76728.85,0.0,-0.99668,0.0,0.43034]
[1779078850887,51.45,76732.65,0.0,-0.99666,0.0,0.43238]
[1779078853909,51.45,76738.01,0.0,-0.99664,0.0,0.43526]
[1779078858944,51.45,76735.7,0.0,-0.99665,0.0,0.43402]
[1779078863980,51.45,76730.23,0.0,-0.99667,0.0,0.43108]
[1779078864986,51.45,76732.49,0.0,-0.99666,0.0,0.43229]
[1779078866999,51.45,76735.51,0.0,-0.99665,0.0,0.43391]
[1779078872035,51.45,76732.19,0.0,-0.99667,0.0,0.43102]
[1779078877070,51.45,76735.13,0.0,-0.99666,0.0,0.4326]
[1779078879084,51.45,76736.67,0.0,-0.99665,0.0,0.43343]
[1779078884124,51.45,76735.08,0.0,-0.99666,0.0,0.43257]
[1779078889155,51.45,76734.09,0.0,-0.99666,0.0,0.43204]
[1779078894191,51.45,76736.26,0.0,-0.99665,0.0,0.43321]
[1779078899228,51.45,76736.6,0.0,-0.99665,0.0,0.43339]
[1779078904262,51.45,76740.8,0.0,-0.99663,0.0,0.43565]
[1779078909296,51.45,76744.02,0.0,-0.99662,0.0,0.4374]
[1779078914332,51.45,76745.69,0.0,-0.99661,0.0,0.4383]
[1779078919367,51.45,76747.09,0.0,-0.99661,0.0,0.43906]
[1779078923824,51.45,76752.96,0.0,-0.99658,0.0,0.44226]
[1779078927423,51.45,76758.12,0.0,-0.99655,0.0,0.4451]
[1779078930446,51.45,76765.37,0.0,-0.99652,0.0,0.4491]
[1779078933895,51.45,76771.68,0.0,-0.9965,0.0,0.45146]
[1779078935480,51.45,76779.21,0.0,-0.99646,0.0,0.45567]
[1779078936487,51.45,76782.9,0.0,-0.99644,0.0,0.45775]
[1779078939508,51.45,76784.64,0.0,-0.99644,0.0,0.45873]
[1779078944543,51.45,76785.69,0.0,-0.99643,0.0,0.45932]
[1779078948573,51.45,76779.92,0.0,-0.99646,0.0,0.45607]
[1779078950588,51.45,76774.69,0.0,-0.99648,0.0,0.45314]
[1779078952602,51.45,76767.98,0.0,-0.99652,0.0,0.44941]
[1779078954615,51.45,76764.46,0.0,-0.99653,0.0,0.44746]
[1779078959651,51.45,76766.26,0.0,-0.99652,0.0,0.44845]
[1779078964685,51.45,76763.81,0.0,-0.99654,0.0,0.4471]
[1779078969720,51.45,76767.27,0.0,-0.99652,0.0,0.44901]
[1779078974756,51.45,76769.27,0.0,-0.99651,0.0,0.45012]
[1779078981807,51.45,76770.54,0.0,-0.9965,0.0,0.45083]
[1779078984827,51.45,76778.95,0.0,-0.99646,0.0,0.45553]
[1779078985835,51.45,76778.03,0.0,-0.99647,0.0,0.45501]
[1779078990869,51.45,76778.8,0.0,-0.99646,0.0,0.45544]
[1779078993891,51.45,76783.08,0.0,-0.99645,0.0,0.45669]
[1779078998925,51.45,76780.4,0.0,-0.99647,0.0,0.45519]
[1779079002953,51.45,76786.26,0.0,-0.99644,0.0,0.45849]
[1779079003961,51.45,76791.9,0.0,-0.99641,0.0,0.46168]
[1779079004968,51.45,76794.01,0.0,-0.9964,0.0,0.46288]
[1779079006982,51.45,76800.45,0.0,-0.99637,0.0,0.46656]
[1779079008997,51.45,76804.46,0.0,-0.99635,0.0,0.46886]
[1779079014031,51.45,76802.62,0.0,-0.99636,0.0,0.4678]
[1779079019066,51.45,76800.78,0.0,-0.99637,0.0,0.46675]
[1779079022091,51.45,76789.47,0.0,-0.99642,0.0,0.4603]
[1779079023094,51.45,76786.85,0.0,-0.99643,0.0,0.45882]
[1779079028130,51.45,76787.13,0.0,-0.99643,0.0,0.45898]
[1779079033165,51.45,76783.17,0.0,-0.99645,0.0,0.45674]
[1779079038197,51.45,76786.25,0.0,-0.99644,0.0,0.45848]
[1779079043235,51.45,76784.62,0.0,-0.99645,0.0,0.45756]
[1779079048270,51.45,76786.09,0.0,-0.99644,0.0,0.45839]
[1779079049277,51.45,76791.31,0.0,-0.99641,0.0,0.46134]
[1779079050284,51.45,76794.39,0.0,-0.9964,0.0,0.46309]
[1779079052299,51.45,76796.3,0.0,-0.9964,0.0,0.46301]
[1779079057333,51.45,76796.43,0.0,-0.9964,0.0,0.46309]
[1779079062368,51.45,76794.45,0.0,-0.99641,0.0,0.46196]
[1779079067404,51.45,76798.9,0.0,-0.99638,0.0,0.4645]
[1779079069418,51.45,76801.26,0.0,-0.99637,0.0,0.46584]
[1779079074892,51.45,76801.08,0.0,-0.99637,0.0,0.46574]
[1779079080495,51.45,76802.8,0.0,-0.99637,0.0,0.46673]
[1779079085530,51.45,76803.77,0.0,-0.99636,0.0,0.46728]
[1779079090565,51.45,76806.71,0.0,-0.99635,0.0,0.46897]
[1779079095600,51.45,76808.98,0.0,-0.99633,0.0,0.47028]
[1779079100637,51.45,76811.8,0.0,-0.99632,0.0,0.47191]
[1779079102650,51.45,76806.63,0.0,-0.99635,0.0,0.46893]
[1779079105671,51.45,76802.56,0.0,-0.99637,0.0,0.46659]
[1779079109699,51.45,76796.58,0.0,-0.9964,0.0,0.46317]
[1779079112719,51.45,76803.97,0.0,-0.99637,0.0,0.46622]
[1779079113726,51.45,76808.2,0.0,-0.99635,0.0,0.46865]
[1779079115174,51.45,76808.2,0.0,-0.99635,0.0,0.46865]
[1779079120776,51.45,76807.91,0.0,-0.99635,0.0,0.46848]
[1779079125245,51.45,76802.05,0.0,-0.99638,0.0,0.46512]
[1779079126817,51.45,76801.09,0.0,-0.99638,0.0,0.46457]
[1779079131853,51.45,76802.11,0.0,-0.99638,0.0,0.46516]
[1779079136887,51.45,76799.4,0.0,-0.99639,0.0,0.46361]
[1779079141922,51.45,76799.41,0.0,-0.99639,0.0,0.46361]
[1779079146956,51.45,76799.45,0.0,-0.99639,0.0,0.46364]
[1779079151992,51.45,76798.13,0.0,-0.9964,0.0,0.46288]
[1779079158035,51.45,76796.46,0.0,-0.99641,0.0,0.46193]
[1779079163076,51.45,76797.94,0.0,-0.9964,0.0,0.46278]
[1779079164078,51.45,76792.79,0.0,-0.99642,0.0,0.45985]
[1779079165086,51.45,76787.32,0.0,-0.99645,0.0,0.45676]
[1779079166092,51.45,76784.59,0.0,-0.99646,0.0,0.45523]
[1779079171131,51.45,76784.98,0.0,-0.99647,0.0,0.45429]
[1779079175159,51.45,76781.23,0.0,-0.99649,0.0,0.45219]
[1779079178185,51.45,76775.4,0.0,-0.99652,0.0,0.44895]
[1779079179187,51.45,76774.03,0.0,-0.99652,0.0,0.44819]
[1779079183215,51.45,76773.09,0.0,-0.99653,0.0,0.44767]
[1779079188251,51.45,76772.61,0.0,-0.99653,0.0,0.4474]
[1779079193310,51.45,76773.56,0.0,-0.99652,0.0,0.44793]
[1779079194307,51.45,76786.95,0.0,-0.99646,0.0,0.4554]
[1779079195311,51.45,76799.97,0.0,-0.9964,0.0,0.46276]
[1779079196318,51.45,76801.93,0.0,-0.99639,0.0,0.46388]
[1779079201352,51.45,76804.02,0.0,-0.99638,0.0,0.46507]
[1779079206387,51.45,76805.82,0.0,-0.99637,0.0,0.4661]
[1779079209408,51.45,76819.09,0.0,-0.9963,1e-05,0.47376]
[1779079210415,51.45,76839.37,0.0,-0.9962,1e-05,0.48567]
[1779079211422,51.45,76842.87,0.0,-0.99618,1e-05,0.48775]
[1779079214443,51.45,76849.16,0.0,-0.99615,1e-05,0.49151]
[1779079215450,51.45,76856.58,0.0,-0.99611,1e-05,0.49597]
[1779079215882,51.45,76859.07,0.0,-0.9961,1e-05,0.49748]
[1779079223534,51.45,76860.7,0.0,-0.99609,1e-05,0.49847]
[1779079229575,51.45,76861.62,0.0,-0.99608,1e-05,0.49903]
[1779079231588,51.45,76867.25,0.0,-0.99606,1e-05,0.50121]
[1779079234610,51.45,76873.54,0.0,-0.99603,1e-05,0.50506]
[1779079236624,51.45,76876.26,0.0,-0.99602,1e-05,0.50673]
[1779079241658,51.45,76874.11,0.0,-0.99603,1e-05,0.50541]
[1779079246695,51.45,76873.88,0.0,-0.99603,1e-05,0.50526]
[1779079251729,51.45,76872.34,0.0,-0.99604,1e-05,0.50432]
[1779079256763,51.45,76870.64,0.0,-0.99605,1e-05,0.50328]
[1779079261803,51.45,76865.11,0.0,-0.99608,1e-05,0.49991]
[1779079263814,51.45,76864.71,0.0,-0.99608,1e-05,0.49966]
[1779079268849,51.45,76862.72,0.0,-0.99609,1e-05,0.49845]
[1779079270863,51.45,76869.22,0.0,-0.99605,1e-05,0.50241]
[1779079273884,51.45,76867.47,0.0,-0.99606,1e-05,0.50134]
[1779079278919,51.45,76870.79,0.0,-0.99605,1e-05,0.50337]
[1779079280933,51.45,76875.55,0.0,-0.99602,1e-05,0.50629]
[1779079284990,51.45,76891.16,0.0,-0.99594,1e-05,0.51597]
[1779079286380,51.45,76907.48,0.0,-0.99585,1e-05,0.52625]
[1779079286977,51.45,76907.37,0.0,-0.99585,1e-05,0.52618]
[1779079287983,51.45,76909.23,0.0,-0.99584,1e-05,0.52737]
[1779079292012,51.45,76915.32,0.0,-0.99581,1e-05,0.52996]
[1779079293018,51.45,76915.97,0.0,-0.99581,1e-05,0.53037]
[1779079298056,51.45,76916.53,0.0,-0.99581,1e-05,0.53073]
[1779079303091,51.45,76919.99,0.0,-0.99579,1e-05,0.53295]
[1779079309134,51.45,76921.63,0.0,-0.99578,1e-05,0.534]
[1779079314169,51.45,76925.42,0.0,-0.99576,1e-05,0.53645]
[1779079319203,51.45,76928.12,0.0,-0.99574,1e-05,0.53819]
[1779079321217,51.45,76922.72,0.0,-0.99577,1e-05,0.5347]
[1779079326251,51.45,76923.41,0.0,-0.99577,1e-05,0.53515]
[1779079331289,51.45,76927.71,0.0,-0.99574,1e-05,0.53793]
[1779079336325,51.45,76925.04,0.0,-0.99576,1e-05,0.5362]
[1779079341363,51.45,76926.0,0.0,-0.99575,1e-05,0.53682]
[1779079346398,51.45,76923.51,0.0,-0.99577,1e-05,0.53521]
[1779079351430,51.45,76924.76,0.0,-0.99577,1e-05,0.53471]
[1779079356469,51.45,76924.89,0.0,-0.99577,1e-05,0.5348]
[1779079361501,51.45,76921.59,0.0,-0.99579,1e-05,0.53267]
[1779079366541,51.45,76919.44,0.0,-0.9958,1e-05,0.53129]
[1779079371571,51.45,76923.01,0.0,-0.99578,1e-05,0.53358]
[1779079376606,51.45,76925.05,0.0,-0.99577,1e-05,0.5349]
[1779079378620,51.45,76931.94,0.0,-0.99573,1e-05,0.53936]
[1779079383656,51.45,76927.21,0.0,-0.99576,1e-05,0.53629]
[1779079388690,51.45,76928.75,0.0,-0.99575,1e-05,0.53729]
[1779079393735,51.45,76927.76,0.0,-0.99575,1e-05,0.53665]
[1779079398772,51.45,76934.08,0.0,-0.99572,1e-05,0.54075]
[1779079403807,51.45,76936.76,0.0,-0.9957,1e-05,0.54249]
[1779079408842,51.45,76939.04,0.0,-0.99569,1e-05,0.54398]
[1779079413877,51.45,76938.48,0.0,-0.9957,1e-05,0.54229]
[1779079418915,51.45,76936.56,0.0,-0.99571,1e-05,0.54104]
[1779079423950,51.45,76935.0,0.0,-0.99572,1e-05,0.54003]
[1779079428985,51.45,76935.94,0.0,-0.99572,1e-05,0.54064]
[1779079436035,51.45,76939.45,0.0,-0.9957,1e-05,0.54293]
[1779079441069,51.45,76943.81,0.0,-0.99567,1e-05,0.54578]
[1779079444090,51.45,76936.66,0.0,-0.99571,1e-05,0.54111]
[1779079449125,51.45,76937.97,0.0,-0.9957,1e-05,0.54196]
[1779079454160,51.45,76939.32,0.0,-0.9957,1e-05,0.54284]
[1779079459196,51.45,76940.11,0.0,-0.99569,1e-05,0.54336]
[1779079464232,51.45,76940.05,0.0,-0.99569,1e-05,0.54332]
[1779079469265,51.45,76941.03,0.0,-0.99569,1e-05,0.54396]
[1779079474300,51.45,76940.78,0.0,-0.9957,1e-05,0.54247]
[1779079479335,51.45,76935.95,0.0,-0.99573,1e-05,0.53933]
[1779079484370,51.45,76933.03,0.0,-0.99574,1e-05,0.53743]
[1779079489405,51.45,76931.22,0.0,-0.99575,1e-05,0.53626]
[1779079494441,51.45,76934.54,0.0,-0.99573,1e-05,0.53841]
[1779079499475,51.45,76935.4,0.0,-0.99573,1e-05,0.53897]
[1779079503503,51.45,76941.11,0.0,-0.9957,1e-05,0.54269]
[1779079508538,51.45,76939.5,0.0,-0.99571,1e-05,0.54163]
[1779079513573,51.45,76939.02,0.0,-0.99571,1e-05,0.54132]
[1779079518608,51.45,76942.56,0.0,-0.99569,1e-05,0.54363]
[1779079523643,51.45,76940.55,0.0,-0.9957,1e-05,0.54232]
[1779079526665,51.45,76934.89,0.0,-0.99573,1e-05,0.53864]
[1779079532707,51.45,76934.71,0.0,-0.99574,1e-05,0.5372]
[1779079538749,51.45,76938.69,0.0,-0.99572,1e-05,0.53979]
[1779079540766,51.45,76943.71,0.0,-0.99569,1e-05,0.54306]
[1779079545803,51.45,76943.77,0.0,-0.99569,1e-05,0.5431]
[1779079550836,51.45,76944.69,0.0,-0.99569,1e-05,0.5437]
[1779079552853,51.45,76953.36,0.0,-0.99564,1e-05,0.5494]
[1779079558283,51.45,76955.87,0.0,-0.99562,1e-05,0.55105]
[1779079562920,51.45,76949.38,0.0,-0.99566,1e-05,0.54677]
[1779079563927,51.45,76940.52,0.0,-0.99571,1e-05,0.54098]
[1779079564934,51.45,76936.08,0.0,-0.99574,1e-05,0.53809]
[1779079565948,51.45,76940.18,0.0,-0.99571,1e-05,0.54076]
[1779079568353,51.45,76953.32,0.0,-0.99564,1e-05,0.54937]
[1779079568961,51.45,76953.32,0.0,-0.99564,1e-05,0.54937]
[1779079573998,51.45,76954.23,0.0,-0.99563,1e-05,0.54997]
[1779079576015,51.45,76963.74,0.0,-0.99558,1e-05,0.55628]
[1779079577019,51.45,76964.08,0.0,-0.99557,1e-05,0.55651]
[1779079582054,51.45,76963.28,0.0,-0.99558,1e-05,0.55597]
[1779079587090,51.45,76962.89,0.0,-0.99558,1e-05,0.55571]
[1779079592124,51.45,76963.2,0.0,-0.99559,1e-05,0.55457]
[1779079597160,51.45,76963.72,0.0,-0.99559,1e-05,0.55492]
[1779079601188,51.45,76951.02,0.0,-0.99566,1e-05,0.54652]
[1779079602195,51.45,76946.85,0.0,-0.99568,1e-05,0.54379]
[1779079607230,51.45,76952.37,0.0,-0.99565,1e-05,0.54741]
[1779079608635,51.45,76960.18,0.0,-0.99561,1e-05,0.55257]
[1779079609244,51.45,76960.18,0.0,-0.99561,1e-05,0.55257]
[1779079614279,51.45,76961.15,0.0,-0.9956,1e-05,0.55321]
[1779079619314,51.45,76956.77,0.0,-0.99563,1e-05,0.55031]
[1779079624349,51.45,76954.89,0.0,-0.99564,1e-05,0.54907]
[1779079629385,51.45,76955.32,0.0,-0.99564,1e-05,0.54935]
[1779079634419,51.45,76945.5,0.0,-0.99569,1e-05,0.5429]
[1779079635426,51.45,76942.52,0.0,-0.99571,1e-05,0.54096]
[1779079640461,51.45,76934.68,0.0,-0.99575,1e-05,0.53587]
[1779079644489,51.45,76933.78,0.0,-0.99576,1e-05,0.53529]
[1779079649524,51.45,76933.56,0.0,-0.99576,1e-05,0.53515]
[1779079654560,51.45,76931.15,0.0,-0.99578,1e-05,0.53229]
[1779079656577,51.45,76922.8,0.0,-0.99583,1e-05,0.52694]
[1779079658588,51.45,76914.31,0.0,-0.99588,1e-05,0.52156]
[1779079663623,51.45,76912.51,0.0,-0.99589,1e-05,0.52042]
[1779079668658,51.45,76909.52,0.0,-0.9959,1e-05,0.51854]
[1779079670678,51.45,76893.99,0.0,-0.99599,1e-05,0.50885]
[1779079671686,51.45,76888.57,0.0,-0.99602,1e-05,0.50551]
[1779079675713,51.45,76894.88,0.0,-0.99598,1e-05,0.5094]
[1779079680751,51.45,76896.01,0.0,-0.99598,1e-05,0.5101]
[1779079683772,51.45,76902.6,0.0,-0.99594,1e-05,0.5142]
[1779079685786,51.45,76902.98,0.0,-0.99594,1e-05,0.51444]
[1779079690821,51.45,76904.64,0.0,-0.99593,1e-05,0.51548]
[1779079695856,51.45,76905.22,0.0,-0.99593,1e-05,0.51584]
[1779079699884,51.45,76910.95,0.0,-0.9959,1e-05,0.51944]
[1779079701898,51.45,76905.53,0.0,-0.99593,1e-05,0.51603]
[1779079703912,51.45,76902.48,0.0,-0.99594,1e-05,0.51413]
[1779079706933,51.45,76896.87,0.0,-0.99597,1e-05,0.51064]
[1779079711968,51.45,76897.5,0.0,-0.99598,1e-05,0.50976]
[1779079717008,51.45,76899.99,0.0,-0.99597,1e-05,0.51131]
[1779079722038,51.45,76900.7,0.0,-0.99596,1e-05,0.51175]
[1779079727073,51.45,76901.09,0.0,-0.99596,1e-05,0.51199]
[1779079732109,51.45,76899.49,0.0,-0.99597,1e-05,0.511]
[1779079733116,51.45,76894.41,0.0,-0.996,1e-05,0.50785]
[1779079735130,51.45,76888.83,0.0,-0.99603,1e-05,0.50441]
[1779079739558,51.45,76879.32,0.0,-0.99608,1e-05,0.4986]
[1779079741172,51.45,76879.23,0.0,-0.99608,1e-05,0.49855]
[1779079745200,51.45,76884.45,0.0,-0.99605,1e-05,0.50173]
[1779079747215,51.45,76885.06,0.0,-0.99605,1e-05,0.5021]
[1779079749631,51.45,76881.41,0.0,-0.99607,1e-05,0.49987]
[1779079755275,51.45,76886.62,0.0,-0.99604,1e-05,0.50306]
[1779079760307,51.45,76889.06,0.0,-0.99603,1e-05,0.50455]
[1779079765341,51.45,76888.64,0.0,-0.99603,1e-05,0.5043]
[1779079770376,51.45,76883.87,0.0,-0.99605,1e-05,0.50137]
[1779079775414,51.45,76882.62,0.0,-0.99607,1e-05,0.49936]
[1779079780446,51.45,76881.03,0.0,-0.99608,1e-05,0.4984]
[1779079785481,51.45,76879.63,0.0,-0.99609,1e-05,0.49755]
[1779079790516,51.45,76881.0,0.0,-0.99608,1e-05,0.49838]
[1779079795552,51.45,76878.41,0.0,-0.99609,1e-05,0.4968]
[1779079800586,51.45,76877.4,0.0,-0.9961,1e-05,0.49619]
[1779079803608,51.45,76872.14,0.0,-0.99612,1e-05,0.49301]
[1779079808644,51.45,76873.57,0.0,-0.99612,1e-05,0.49388]
[1779079813678,51.45,76873.94,0.0,-0.99611,1e-05,0.4941]
[1779079817708,51.45,76879.83,0.0,-0.99608,1e-05,0.49767]
[1779079822742,51.45,76879.79,0.0,-0.99608,1e-05,0.49764]
[1779079826769,51.45,76872.21,0.0,-0.99612,1e-05,0.49306]
[1779079827777,51.45,76866.33,0.0,-0.99615,1e-05,0.48953]
[1779079828783,51.45,76863.46,0.0,-0.99617,1e-05,0.48781]
[1779079831805,51.45,76855.04,0.0,-0.99622,1e-05,0.48159]
[1779079833820,51.45,76849.61,0.0,-0.99625,1e-05,0.47839]
[1779079838854,51.45,76851.93,0.0,-0.99624,1e-05,0.47975]
[1779079841875,51.45,76855.21,0.0,-0.99622,1e-05,0.48169]
[1779079846911,51.45,76853.83,0.0,-0.99623,1e-05,0.48087]
[1779079851945,51.45,76851.35,0.0,-0.99624,1e-05,0.47941]
[1779079856982,51.45,76847.16,0.0,-0.99626,1e-05,0.47695]
[1779079862031,51.45,76845.01,0.0,-0.99627,1e-05,0.4757]
[1779079866046,51.45,76836.72,0.0,-0.99631,1e-05,0.47087]
[1779079867057,51.45,76844.18,0.0,-0.99628,1e-05,0.47521]
[1779079869066,51.45,76847.26,0.0,-0.99626,1e-05,0.47701]
[1779079872087,51.45,76856.95,0.0,-0.99621,1e-05,0.48272]
[1779079873093,51.45,76862.26,0.0,-0.99619,1e-05,0.48587]
[1779079874102,51.45,76862.61,0.0,-0.99618,1e-05,0.48608]
[1779079878129,51.45,76870.13,0.0,-0.99614,1e-05,0.49057]
[1779079883164,51.45,76871.19,0.0,-0.99614,1e-05,0.49121]
[1779079888201,51.45,76872.07,0.0,-0.99613,1e-05,0.49174]
[1779079893235,51.45,76875.86,0.0,-0.99612,1e-05,0.49279]
[1779079897264,51.45,76881.05,0.0,-0.9961,1e-05,0.49592]
[1779079898270,51.45,76889.94,0.0,-0.99605,1e-05,0.50133]
[1779079899280,51.45,76892.2,0.0,-0.99604,1e-05,0.50271]
[1779079905319,51.45,76889.86,0.0,-0.99605,1e-05,0.50128]
[1779079910772,51.45,76892.12,0.0,-0.99604,1e-05,0.50267]
[1779079920842,51.45,76892.18,0.0,-0.99604,1e-05,0.5027]
[1779079926466,51.45,76894.14,0.0,-0.99603,1e-05,0.5039]
[1779079931502,51.45,76896.38,0.0,-0.99602,1e-05,0.50528]
[1779079935530,51.45,76904.73,0.0,-0.99597,1e-05,0.51044]
[1779079938550,51.45,76907.15,0.0,-0.99596,1e-05,0.51195]
[1779079942578,51.45,76913.58,0.0,-0.99592,1e-05,0.51596]
[1779079944592,51.45,76913.11,0.0,-0.99592,1e-05,0.51567]
[1779079946607,51.45,76912.19,0.0,-0.99593,1e-05,0.51509]
[1779079951643,51.45,76912.38,0.0,-0.99594,1e-05,0.51393]
[1779079954664,51.45,76921.81,0.0,-0.99589,1e-05,0.51985]
[1779079955674,51.45,76923.3,0.0,-0.99588,1e-05,0.52079]
[1779079961127,51.45,76914.0,0.0,-0.99593,1e-05,0.51495]
[1779079962721,51.45,76911.84,0.0,-0.99594,1e-05,0.5136]
[1779079967755,51.45,76909.12,0.0,-0.99596,1e-05,0.5119]
[1779079972790,51.45,76913.96,0.0,-0.99593,1e-05,0.51492]
[1779079977825,51.45,76911.53,0.0,-0.99594,1e-05,0.5134]
[1779079982863,51.45,76910.52,0.0,-0.99595,1e-05,0.51277]
[1779079987899,51.45,76909.05,0.0,-0.99596,1e-05,0.51186]
[1779079993946,51.45,76908.7,0.0,-0.99596,1e-05,0.51164]
[1779079998975,51.45,76909.07,0.0,-0.99596,1e-05,0.51187]
[1779080004010,51.45,76908.69,0.0,-0.99596,1e-05,0.51163]
[1779080009045,51.45,76907.39,0.0,-0.99597,1e-05,0.51083]
[1779080014082,51.45,76907.86,0.0,-0.99597,1e-05,0.50985]
[1779080019117,51.45,76903.77,0.0,-0.99599,1e-05,0.50732]
[1779080024152,51.45,76906.77,0.0,-0.99598,1e-05,0.50917]
[1779080029188,51.45,76906.18,0.0,-0.99598,1e-05,0.50881]
[1779080034225,51.45,76902.93,0.0,-0.996,1e-05,0.5068]
[1779080039261,51.45,76903.47,0.0,-0.996,1e-05,0.50713]
[1779080044296,51.45,76902.86,0.0,-0.996,1e-05,0.50675]
[1779080049331,51.45,76902.96,0.0,-0.996,1e-05,0.50681]
[1779080054372,51.45,76903.64,0.0,-0.996,1e-05,0.50723]
[1779080059403,51.45,76903.25,0.0,-0.996,1e-05,0.50699]
[1779080064437,51.45,76903.33,0.0,-0.996,1e-05,0.50704]
[1779080069472,51.45,76903.63,0.0,-0.996,1e-05,0.50723]
[1779080075514,51.45,76903.52,0.0,-0.99601,1e-05,0.5059]
[1779080080549,51.45,76909.21,0.0,-0.99598,1e-05,0.50942]
[1779080085583,51.45,76910.78,0.0,-0.99597,1e-05,0.51039]
[1779080090619,51.45,76912.53,0.0,-0.99596,1e-05,0.51148]
[1779080095654,51.45,76916.35,0.0,-0.99594,1e-05,0.51386]
[1779080100691,51.45,76916.7,0.0,-0.99593,1e-05,0.51408]
[1779080105728,51.45,76918.29,0.0,-0.99593,1e-05,0.51507]
[1779080110763,51.45,76920.19,0.0,-0.99592,1e-05,0.51626]
[1779080115798,51.45,76915.32,0.0,-0.99594,1e-05,0.51322]
[1779080120833,51.45,76915.77,0.0,-0.99594,1e-05,0.5135]
[1779080125869,51.45,76915.18,0.0,-0.99594,1e-05,0.51313]
[1779080130904,51.45,76918.8,0.0,-0.99592,1e-05,0.51539]
[1779080135939,51.45,76917.49,0.0,-0.99594,1e-05,0.51329]
[1779080140974,51.45,76918.36,0.0,-0.99594,1e-05,0.51384]
[1779080146010,51.45,76913.63,0.0,-0.99596,1e-05,0.51089]
[1779080151044,51.45,76909.42,0.0,-0.99598,1e-05,0.50828]
[1779080156082,51.45,76906.34,0.0,-0.996,1e-05,0.50637]
[1779080161117,51.45,76908.6,0.0,-0.99599,1e-05,0.50777]
[1779080166153,51.45,76907.5,0.0,-0.99599,1e-05,0.50709]
[1779080171188,51.45,76907.82,0.0,-0.99599,1e-05,0.50729]
[1779080176224,51.45,76910.19,0.0,-0.99598,1e-05,0.50875]
[1779080181260,51.45,76911.19,0.0,-0.99597,1e-05,0.50937]
[1779080186293,51.45,76914.37,0.0,-0.99596,1e-05,0.51135]
[1779080191328,51.45,76916.29,0.0,-0.99596,1e-05,0.51127]
[1779080196363,51.45,76923.56,0.0,-0.99592,1e-05,0.51581]
[1779080201398,51.45,76927.45,0.0,-0.9959,1e-05,0.51826]
[1779080205426,51.45,76932.94,0.0,-0.99587,1e-05,0.52172]
[1779080210464,51.45,76936.44,0.0,-0.99585,1e-05,0.52394]
[1779080215496,51.45,76935.94,0.0,-0.99585,1e-05,0.52363]
[1779080220531,51.45,76937.02,0.0,-0.99584,1e-05,0.52431]
[1779080225574,51.45,76940.44,0.0,-0.99582,1e-05,0.52649]
[1779080228587,51.45,76946.21,0.0,-0.99579,1e-05,0.53018]
[1779080229595,51.45,76954.82,0.0,-0.99574,1e-05,0.53574]
[1779080230602,51.45,76957.07,0.0,-0.99573,1e-05,0.5372]
[1779080235637,51.45,76955.86,0.0,-0.99574,1e-05,0.53641]
[1779080240675,51.45,76957.27,0.0,-0.99573,1e-05,0.53733]
[1779080245710,51.45,76955.57,0.0,-0.99574,1e-05,0.53622]
[1779080250742,51.45,76952.82,0.0,-0.99575,1e-05,0.53444]
[1779080255777,51.45,76949.91,0.0,-0.99578,1e-05,0.53125]
[1779080260814,51.45,76947.95,0.0,-0.99579,1e-05,0.52999]
[1779080265850,51.45,76947.58,0.0,-0.99579,1e-05,0.52975]
[1779080270884,51.45,76955.45,0.0,-0.99575,1e-05,0.53482]
[1779080275920,51.45,76956.78,0.0,-0.99574,1e-05,0.53569]
[1779080280954,51.45,76957.2,0.0,-0.99574,1e-05,0.53596]
[1779080284983,51.45,76951.65,0.0,-0.99577,1e-05,0.53237]
[1779080290017,51.45,76952.26,0.0,-0.99577,1e-05,0.53276]
[1779080295053,51.45,76959.53,0.0,-0.99573,1e-05,0.53747]
[1779080300090,51.45,76960.14,0.0,-0.99572,1e-05,0.53787]
[1779080305123,51.45,76960.5,0.0,-0.99572,1e-05,0.5381]
[1779080310157,51.45,76962.64,0.0,-0.99571,1e-05,0.53949]
[1779080315193,51.45,76961.56,0.0,-0.99572,1e-05,0.53746]
[1779080320228,51.45,76962.88,0.0,-0.99572,1e-05,0.53832]
[1779080325262,51.45,76963.09,0.0,-0.99572,1e-05,0.53846]
[1779080330298,51.45,76963.46,0.0,-0.99571,1e-05,0.5387]
[1779080335332,51.45,76965.83,0.0,-0.9957,1e-05,0.54024]
[1779080340367,51.45,76966.16,0.0,-0.9957,1e-05,0.54046]
[1779080344395,51.45,76970.08,0.0,-0.99568,1e-05,0.54302]
[1779080349430,51.45,76970.25,0.0,-0.99567,1e-05,0.54314]
[1779080350438,51.45,76979.45,0.0,-0.99562,1e-05,0.54919]
[1779080351445,51.45,76980.68,0.0,-0.99561,1e-05,0.55001]
[1779080356482,51.45,76986.76,0.0,-0.99558,1e-05,0.55405]
[1779080359502,51.45,76991.59,0.0,-0.99555,1e-05,0.55728]
[1779080364538,51.45,76992.53,0.0,-0.99554,1e-05,0.55791]
[1779080370578,51.45,76993.33,0.0,-0.99554,1e-05,0.55844]
[1779080375614,51.45,76990.74,0.0,-0.99557,1e-05,0.55535]
[1779080380651,51.45,76987.7,0.0,-0.99558,1e-05,0.55332]
[1779080385685,51.45,76986.32,0.0,-0.99559,1e-05,0.5524]
[1779080390719,51.45,76970.44,0.0,-0.99568,1e-05,0.54193]
[1779080391727,51.45,76970.15,0.0,-0.99569,1e-05,0.54174]
[1779080396761,51.45,76964.31,0.0,-0.99572,1e-05,0.53793]
[1779080401797,51.45,76966.02,0.0,-0.99571,1e-05,0.53904]
[1779080404242,51.45,76967.05,0.0,-0.9957,1e-05,0.53971]
[1779080409854,51.45,76975.9,0.0,-0.99565,1e-05,0.54551]
[1779080411871,51.45,76976.7,0.0,-0.99565,1e-05,0.54604]
[1779080414317,51.45,76983.92,0.0,-0.99561,1e-05,0.55081]
[1779080415896,51.45,76985.4,0.0,-0.9956,1e-05,0.55179]
[1779080420932,51.45,76986.52,0.0,-0.99559,1e-05,0.55254]
[1779080424386,51.45,76993.32,0.0,-0.99555,1e-05,0.55708]
[1779080429995,51.45,76993.61,0.0,-0.99555,1e-05,0.55727]
[1779080435030,51.45,76993.25,0.0,-0.99556,1e-05,0.55567]
[1779080437045,51.45,76988.46,0.0,-0.99559,1e-05,0.55247]
[1779080442080,51.45,76982.53,0.0,-0.99562,1e-05,0.54854]
[1779080444527,51.45,76977.51,0.0,-0.99565,1e-05,0.54523]
[1779080447118,51.45,76970.89,0.0,-0.99569,1e-05,0.54089]
[1779080451144,51.45,76967.22,0.0,-0.99571,1e-05,0.53849]
[1779080454601,51.45,76972.56,0.0,-0.99568,1e-05,0.54198]
[1779080456179,51.45,76968.92,0.0,-0.9957,1e-05,0.5396]
[1779080461215,51.45,76968.42,0.0,-0.99571,1e-05,0.53927]
[1779080464670,51.45,76962.87,0.0,-0.99574,1e-05,0.53567]
[1779080470277,51.45,76963.8,0.0,-0.99573,1e-05,0.53627]
[1779080475316,51.45,76960.71,0.0,-0.99575,1e-05,0.53427]
[1779080480350,51.45,76960.66,0.0,-0.99575,1e-05,0.53424]
[1779080483371,51.45,76954.59,0.0,-0.99578,1e-05,0.53032]
[1779080484811,51.45,76953.47,0.0,-0.99579,1e-05,0.5296]
[1779080490419,51.45,76954.1,0.0,-0.99579,1e-05,0.53001]
[1779080496462,51.45,76954.83,0.0,-0.99579,1e-05,0.52917]
[1779080498476,51.45,76948.37,0.0,-0.99583,1e-05,0.52503]
[1779080499482,51.45,76945.8,0.0,-0.99584,1e-05,0.5234]
[1779080501496,51.45,76943.7,0.0,-0.99586,1e-05,0.52206]
[1779080506533,51.45,76943.38,0.0,-0.99586,1e-05,0.52186]
[1779080511572,51.45,76937.77,0.0,-0.99589,1e-05,0.51831]
[1779080512577,51.45,76936.49,0.0,-0.9959,1e-05,0.51751]
[1779080517613,51.45,76941.08,0.0,-0.99587,1e-05,0.5204]
[1779080522648,51.45,76943.42,0.0,-0.99586,1e-05,0.52189]
[1779080524662,51.45,76950.84,0.0,-0.99582,1e-05,0.52661]
[1779080525669,51.45,76953.12,0.0,-0.9958,1e-05,0.52807]
[1779080529701,51.45,76956.75,0.0,-0.99578,1e-05,0.5304]
[1779080534736,51.45,76955.97,0.0,-0.99579,1e-05,0.5299]
[1779080539772,51.45,76957.37,0.0,-0.99578,1e-05,0.5308]
[1779080545816,51.45,76950.47,0.0,-0.99582,1e-05,0.52637]
[1779080548838,51.45,76943.92,0.0,-0.99585,1e-05,0.5222]
[1779080553873,51.45,76942.27,0.0,-0.99587,1e-05,0.51986]
[1779080558907,51.45,76946.86,0.0,-0.99585,1e-05,0.52277]
[1779080563941,51.45,76946.24,0.0,-0.99585,1e-05,0.52238]
[1779080568978,51.45,76946.41,0.0,-0.99585,1e-05,0.52249]
[1779080574012,51.45,76939.31,0.0,-0.99589,1e-05,0.51799]
[1779080579047,51.45,76942.56,0.0,-0.99587,1e-05,0.52005]
[1779080584081,51.45,76942.26,0.0,-0.99587,1e-05,0.51986]
[1779080589117,51.45,76942.34,0.0,-0.99587,1e-05,0.51991]
[1779080594152,51.45,76941.88,0.0,-0.99588,1e-05,0.51962]
[1779080599187,51.45,76942.0,0.0,-0.99588,1e-05,0.51969]
[1779080604222,51.45,76942.04,0.0,-0.99587,1e-05,0.51972]
[1779080609259,51.45,76939.93,0.0,-0.99589,1e-05,0.51838]
[1779080614292,51.45,76940.07,0.0,-0.9959,1e-05,0.51718]
[1779080619327,51.45,76946.35,0.0,-0.99586,1e-05,0.52115]
[1779080624362,51.45,76947.34,0.0,-0.99586,1e-05,0.52178]
[1779080629397,51.45,76947.18,0.0,-0.99586,1e-05,0.52168]
[1779080634432,51.45,76945.95,0.0,-0.99586,1e-05,0.5209]
[1779080639470,51.45,76944.42,0.0,-0.99587,1e-05,0.51993]
[1779080642489,51.45,76939.15,0.0,-0.9959,1e-05,0.5166]
[1779080645935,51.45,76933.23,0.0,-0.99593,1e-05,0.51289]
[1779080651552,51.45,76932.44,0.0,-0.99594,1e-05,0.5124]
[1779080656590,51.45,76933.93,0.0,-0.99593,1e-05,0.51333]
[1779080657599,51.45,76941.14,0.0,-0.99589,1e-05,0.51786]
[1779080658615,51.45,76945.73,0.0,-0.99586,1e-05,0.52076]
[1779080659627,51.45,76953.26,0.0,-0.99582,1e-05,0.52554]
[1779080660626,51.45,76967.99,0.0,-0.99574,1e-05,0.53502]
[1779080661633,51.45,76972.14,0.0,-0.99572,1e-05,0.53771]
[1779080667674,51.45,76970.26,0.0,-0.99573,1e-05,0.53649]
[1779080672710,51.45,76972.97,0.0,-0.99572,1e-05,0.53692]
[1779080676737,51.45,76966.74,0.0,-0.99576,1e-05,0.53289]
[1779080677745,51.45,76964.71,0.0,-0.99577,1e-05,0.53158]
[1779080678752,51.45,76959.42,0.0,-0.9958,1e-05,0.52817]
[1779080683787,51.45,76957.5,0.0,-0.99581,1e-05,0.52695]
[1779080686808,51.45,76963.96,0.0,-0.99577,1e-05,0.53109]
[1779080689829,51.45,76969.65,0.0,-0.99574,1e-05,0.53477]
[1779080694864,51.45,76968.23,0.0,-0.99575,1e-05,0.53385]
[1779080697885,51.45,76975.77,0.0,-0.9957,1e-05,0.53875]
[1779080702939,51.45,76977.56,0.0,-0.99569,1e-05,0.53991]
[1779080707960,51.45,76978.03,0.0,-0.99569,1e-05,0.54022]
[1779080712999,51.45,76978.33,0.0,-0.99569,1e-05,0.54042]
[1779080715011,51.45,76971.52,0.0,-0.99573,1e-05,0.53598]
[1779080716018,51.45,76965.46,0.0,-0.99576,1e-05,0.53206]
[1779080721051,51.45,76960.92,0.0,-0.99579,1e-05,0.52914]
[1779080726520,51.45,76964.08,0.0,-0.99577,1e-05,0.53117]
[1779080732129,51.45,76963.97,0.0,-0.99578,1e-05,0.52978]
[1779080737163,51.45,76960.58,0.0,-0.9958,1e-05,0.52761]
[1779080739178,51.45,76956.53,0.0,-0.99582,1e-05,0.52502]
[1779080744212,51.45,76957.08,0.0,-0.99582,1e-05,0.52537]
[1779080749247,51.45,76952.42,0.0,-0.99585,1e-05,0.5224]
[1779080754285,51.45,76957.23,0.0,-0.99582,1e-05,0.52546]
[1779080755295,51.45,76964.65,0.0,-0.99578,1e-05,0.53022]
[1779080756730,51.45,76969.37,0.0,-0.99575,1e-05,0.53326]
[1779080762345,51.45,76969.4,0.0,-0.99575,1e-05,0.53328]
[1779080767379,51.45,76970.38,0.0,-0.99575,1e-05,0.53392]
[1779080772414,51.45,76972.8,0.0,-0.99573,1e-05,0.53549]
[1779080777451,51.45,76974.01,0.0,-0.99573,1e-05,0.53627]
[1779080782485,51.45,76972.68,0.0,-0.99573,1e-05,0.53541]
[1779080785506,51.45,76979.64,0.0,-0.99569,1e-05,0.53994]
[1779080790545,51.45,76978.82,0.0,-0.9957,1e-05,0.5394]
[1779080795576,51.45,76975.07,0.0,-0.99573,1e-05,0.53563]
[1779080800611,51.45,76971.2,0.0,-0.99575,1e-05,0.53313]
[1779080805646,51.45,76971.49,0.0,-0.99575,1e-05,0.53331]
[1779080810683,51.45,76972.34,0.0,-0.99575,1e-05,0.53386]
[1779080815717,51.45,76975.5,0.0,-0.99573,1e-05,0.53591]
[1779080820754,51.45,76976.04,0.0,-0.99572,1e-05,0.53626]
[1779080825789,51.45,76981.45,0.0,-0.99569,1e-05,0.53979]
[1779080828809,51.45,76981.63,0.0,-0.99569,1e-05,0.5399]
[1779080833844,51.45,76981.15,0.0,-0.99569,1e-05,0.53959]
[1779080838879,51.45,76977.3,0.0,-0.99572,1e-05,0.53708]
[1779080841901,51.45,76973.65,0.0,-0.99574,1e-05,0.53471]
[1779080846936,51.45,76970.59,0.0,-0.99576,1e-05,0.53273]
[1779080852977,51.45,76971.13,0.0,-0.99576,1e-05,0.53176]
[1779080858014,51.45,76972.12,0.0,-0.99576,1e-05,0.5324]
[1779080863050,51.45,76972.75,0.0,-0.99575,1e-05,0.5328]
[1779080868084,51.45,76975.89,0.0,-0.99574,1e-05,0.53484]
[1779080873118,51.45,76976.83,0.0,-0.99573,1e-05,0.53545]
[1779080879161,51.45,76977.29,0.0,-0.99573,1e-05,0.53575]
[1779080884196,51.45,76975.78,0.0,-0.99574,1e-05,0.53477]
[1779080889230,51.45,76976.33,0.0,-0.99573,1e-05,0.53512]
[1779080894266,51.45,76976.8,0.0,-0.99573,1e-05,0.53543]
[1779080899300,51.45,76976.22,0.0,-0.99573,1e-05,0.53505]
[1779080904334,51.45,76976.62,0.0,-0.99573,1e-05,0.53531]
[1779080909370,51.45,76977.04,0.0,-0.99573,1e-05,0.53558]
[1779080913398,51.45,76970.59,0.0,-0.99578,1e-05,0.53009]
[1779080914406,51.45,76968.6,0.0,-0.99579,1e-05,0.52881]
[1779080919440,51.45,76966.53,0.0,-0.9958,1e-05,0.52748]
[1779080924474,51.45,76972.49,0.0,-0.99576,1e-05,0.53132]
[1779080929510,51.45,76973.34,0.0,-0.99576,1e-05,0.53186]
[1779080934547,51.45,76975.32,0.0,-0.99575,1e-05,0.53314]
[1779080939582,51.45,76975.2,0.0,-0.99575,1e-05,0.53307]
[1779080944619,51.45,76971.9,0.0,-0.99577,1e-05,0.53094]
[1779080949654,51.45,76975.83,0.0,-0.99575,1e-05,0.53347]
[1779080954691,51.45,76974.75,0.0,-0.99575,1e-05,0.53277]
[1779080959724,51.45,76979.29,0.0,-0.99573,1e-05,0.53572]
[1779080964760,51.45,76977.11,0.0,-0.99574,1e-05,0.5343]
[1779080969794,51.45,76977.85,0.0,-0.99573,1e-05,0.53478]
[1779080973822,51.45,76988.8,0.0,-0.99568,1e-05,0.54058]
[1779080974829,51.45,76990.73,0.0,-0.99567,1e-05,0.54185]
[1779080979866,51.45,76990.46,0.0,-0.99567,1e-05,0.54167]
[1779080984899,51.45,76988.95,0.0,-0.99568,1e-05,0.54068]
[1779080989934,51.45,76986.46,0.0,-0.9957,1e-05,0.53905]
[1779080994969,51.45,76986.1,0.0,-0.9957,1e-05,0.53882]
[1779081000021,51.45,76986.87,0.0,-0.99569,1e-05,0.53932]
[1779081003025,51.45,76992.9,0.0,-0.99566,1e-05,0.54327]
[1779081005041,51.45,76996.22,0.0,-0.99564,1e-05,0.54546]
[1779081010074,51.45,76996.52,0.0,-0.99564,1e-05,0.54566]
[1779081015110,51.45,76996.59,0.0,-0.99564,1e-05,0.5457]
[1779081020150,51.45,76997.18,0.0,-0.99563,1e-05,0.54609]
[1779081025179,51.45,76995.56,0.0,-0.99564,1e-05,0.54502]
[1779081031221,51.45,76996.09,0.0,-0.99565,1e-05,0.54403]
[1779081036255,51.45,76998.55,0.0,-0.99564,1e-05,0.54565]
[1779081041291,51.45,76999.22,0.0,-0.99563,1e-05,0.54609]
[1779081046328,51.45,77003.48,0.0,-0.99561,1e-05,0.54891]
[1779081048342,51.45,77007.77,0.0,-0.99558,1e-05,0.55176]
[1779081053377,51.45,77004.45,0.0,-0.9956,1e-05,0.54956]
[1779081058412,51.45,77003.35,0.0,-0.99561,1e-05,0.54883]
[1779081063447,51.45,77005.83,0.0,-0.99559,1e-05,0.55047]
[1779081068483,51.45,77002.82,0.0,-0.99561,1e-05,0.54847]
[1779081073518,51.45,77003.21,0.0,-0.99561,1e-05,0.54873]
[1779081078549,51.45,77006.82,0.0,-0.99559,1e-05,0.55113]
[1779081083587,51.45,77009.55,0.0,-0.99557,1e-05,0.55295]
[1779081089064,51.45,77014.54,0.0,-0.99554,1e-05,0.55629]
[1779081094666,51.45,77016.07,0.0,-0.99554,1e-05,0.55595]
[1779081099701,51.45,77016.33,0.0,-0.99554,1e-05,0.55612]
[1779081104737,51.45,77018.26,0.0,-0.99553,1e-05,0.55742]
[1779081109204,51.45,77022.03,0.0,-0.99551,1e-05,0.55996]
[1779081114807,51.45,77016.54,0.0,-0.99554,1e-05,0.55626]
[1779081119842,51.45,77017.53,0.0,-0.99553,1e-05,0.55693]
[1779081124877,51.45,77016.18,0.0,-0.99554,1e-05,0.55602]
[1779081126892,51.45,77007.38,0.0,-0.99559,1e-05,0.55015]
[1779081129350,51.45,77001.6,0.0,-0.99563,1e-05,0.54631]
[1779081134947,51.45,77010.44,0.0,-0.99558,1e-05,0.55218]
[1779081137970,51.45,77011.28,0.0,-0.99557,1e-05,0.55274]
[1779081143003,51.45,77006.4,0.0,-0.9956,1e-05,0.54949]
[1779081148039,51.45,77004.74,0.0,-0.99561,1e-05,0.54839]
[1779081153073,51.45,77000.9,0.0,-0.99564,1e-05,0.5445]
[1779081158111,51.45,77000.06,0.0,-0.99565,1e-05,0.54395]
[1779081163143,51.45,77000.41,0.0,-0.99565,1e-05,0.54418]
[1779081168178,51.45,76999.42,0.0,-0.99565,1e-05,0.54353]
[1779081173213,51.45,77000.04,0.0,-0.99565,1e-05,0.54394]
[1779081178248,51.45,76997.65,0.0,-0.99566,1e-05,0.54236]
[1779081183283,51.45,76996.54,0.0,-0.99567,1e-05,0.54164]
[1779081185300,51.45,76988.16,0.0,-0.99572,1e-05,0.53616]
[1779081190334,51.45,76990.3,0.0,-0.9957,1e-05,0.53755]
[1779081195367,51.45,76991.1,0.0,-0.9957,1e-05,0.53808]
[1779081200402,51.45,76992.17,0.0,-0.99569,1e-05,0.53877]
[1779081205439,51.45,76990.81,0.0,-0.9957,1e-05,0.53789]
[1779081208459,51.45,76986.14,0.0,-0.99573,1e-05,0.53485]
[1779081209465,51.45,76991.24,0.0,-0.9957,1e-05,0.53817]
[1779081210473,51.45,76996.48,0.0,-0.99567,1e-05,0.5416]
[1779081215510,51.45,76997.42,0.0,-0.99567,1e-05,0.54087]
[1779081218548,51.45,76993.55,0.0,-0.9957,1e-05,0.53834]
[1779081222556,51.45,76989.87,0.0,-0.99572,1e-05,0.53594]
[1779081227591,51.45,76992.98,0.0,-0.9957,1e-05,0.53797]
[1779081229606,51.45,76986.99,0.0,-0.99573,1e-05,0.53407]
[1779081234641,51.45,76982.52,0.0,-0.99576,1e-05,0.53118]
[1779081239675,51.45,76980.22,0.0,-0.99577,1e-05,0.52969]
[1779081244711,51.45,76979.57,0.0,-0.99578,1e-05,0.52928]
[1779081250198,51.45,76975.42,0.0,-0.9958,1e-05,0.52661]
[1779081254784,51.45,76969.33,0.0,-0.99583,1e-05,0.52272]
[1779081258811,51.45,76968.54,0.0,-0.99584,1e-05,0.52222]
[1779081263845,51.45,76971.13,0.0,-0.99582,1e-05,0.52387]
[1779081268883,51.45,76972.77,0.0,-0.99581,1e-05,0.52492]
[1779081273916,51.45,76969.14,0.0,-0.99585,1e-05,0.52129]
[1779081278950,51.45,76970.55,0.0,-0.99584,1e-05,0.52219]
[1779081283986,51.45,76973.96,0.0,-0.99582,1e-05,0.52436]
[1779081288023,51.45,76979.69,0.0,-0.99579,1e-05,0.52803]
[1779081293056,51.45,76981.62,0.0,-0.99577,1e-05,0.52928]
[1779081298092,51.45,76982.36,0.0,-0.99577,1e-05,0.52975]
[1779081303127,51.45,76972.06,0.0,-0.99583,1e-05,0.52315]
[1779081304135,51.45,76968.7,0.0,-0.99585,1e-05,0.52101]
[1779081307154,51.45,76966.44,0.0,-0.99586,1e-05,0.51958]
[1779081310623,51.45,76959.82,0.0,-0.9959,1e-05,0.5154]
[1779081312203,51.45,76950.63,0.0,-0.99595,1e-05,0.50964]
[1779081313213,51.45,76943.92,0.0,-0.99598,1e-05,0.50547]
[1779081314220,51.45,76943.54,0.0,-0.99599,1e-05,0.50524]
[1779081319255,51.45,76945.96,0.0,-0.99597,1e-05,0.50674]
[1779081320695,51.45,76948.52,0.0,-0.99596,1e-05,0.50833]
[1779081326304,51.45,76952.81,0.0,-0.99594,1e-05,0.511]
[1779081331339,51.45,76952.7,0.0,-0.99595,1e-05,0.50965]
[1779081336374,51.45,76953.32,0.0,-0.99594,1e-05,0.51003]
[1779081338388,51.45,76944.54,0.0,-0.99599,1e-05,0.50458]
[1779081339395,51.45,76939.32,0.0,-0.99602,1e-05,0.50136]
[1779081340403,51.45,76938.09,0.0,-0.99603,1e-05,0.50061]
[1779081343423,51.45,76929.03,0.0,-0.99607,1e-05,0.49507]
[1779081344435,51.45,76927.08,0.0,-0.99608,1e-05,0.49388]
[1779081349465,51.45,76922.98,0.0,-0.99611,1e-05,0.4914]
[1779081354501,51.45,76918.07,0.0,-0.99613,1e-05,0.48844]
[1779081357521,51.45,76912.18,0.0,-0.99616,1e-05,0.48491]
[1779081360544,51.45,76905.72,0.0,-0.9962,1e-05,0.48106]
[1779081365577,51.45,76902.49,0.0,-0.99621,1e-05,0.47914]
[1779081370612,51.45,76903.74,0.0,-0.99621,1e-05,0.47988]
[1779081375647,51.45,76904.6,0.0,-0.9962,1e-05,0.48039]
[1779081379675,51.45,76910.39,0.0,-0.99617,1e-05,0.48384]
[1779081383703,51.45,76905.37,0.0,-0.9962,1e-05,0.48085]
[1779081385717,51.45,76899.65,0.0,-0.99623,1e-05,0.47747]
[1779081390753,51.45,76899.18,0.0,-0.99623,1e-05,0.47719]
[1779081394782,51.45,76891.75,0.0,-0.99628,1e-05,0.47161]
[1779081399820,51.45,76890.49,0.0,-0.99628,1e-05,0.47088]
[1779081404857,51.45,76891.87,0.0,-0.99628,1e-05,0.47168]
[1779081406870,51.45,76884.57,0.0,-0.99631,1e-05,0.46744]
[1779081407877,51.45,76877.69,0.0,-0.99635,0.0,0.46346]
[1779081412913,51.45,76876.38,0.0,-0.99636,0.0,0.46271]
[1779081417948,51.45,76878.64,0.0,-0.99634,1e-05,0.46401]
[1779081422986,51.45,76874.32,0.0,-0.99637,0.0,0.46153]
[1779081427011,51.45,76882.82,0.0,-0.99632,1e-05,0.46642]
[1779081428021,51.45,76886.51,0.0,-0.9963,1e-05,0.46856]
[1779081432047,51.45,76891.05,0.0,-0.99628,1e-05,0.4712]
[1779081435071,51.45,76897.31,0.0,-0.99625,1e-05,0.47487]
[1779081436074,51.45,76902.45,0.0,-0.99622,1e-05,0.4779]
[1779081437083,51.45,76902.54,0.0,-0.99622,1e-05,0.47795]
[1779081441534,51.45,76895.33,0.0,-0.99626,1e-05,0.47371]
[1779081447157,51.45,76897.54,0.0,-0.99625,1e-05,0.475]
[1779081450176,51.45,76891.79,0.0,-0.99628,1e-05,0.47164]
[1779081455212,51.45,76896.4,0.0,-0.99626,1e-05,0.47312]
[1779081460246,51.45,76896.75,0.0,-0.99626,1e-05,0.47332]
[1779081465281,51.45,76902.7,0.0,-0.99623,1e-05,0.47682]
[1779081467295,51.45,76907.68,0.0,-0.99621,1e-05,0.47976]
[1779081471749,51.45,76901.45,0.0,-0.99624,1e-05,0.47608]
[1779081474344,51.45,76898.22,0.0,-0.99625,1e-05,0.47418]
[1779081479383,51.45,76897.11,0.0,-0.99626,1e-05,0.47353]
[1779081484414,51.45,76894.78,0.0,-0.99627,1e-05,0.47217]
[1779081489450,51.45,76889.07,0.0,-0.9963,1e-05,0.46884]
[1779081493477,51.45,76885.18,0.0,-0.99632,1e-05,0.46659]
[1779081498512,51.45,76883.57,0.0,-0.99633,1e-05,0.46565]
[1779081503546,51.45,76882.38,0.0,-0.99633,1e-05,0.46497]
[1779081508582,51.45,76879.19,0.0,-0.99635,0.0,0.46313]
[1779081513618,51.45,76878.05,0.0,-0.99637,0.0,0.46128]
[1779081518655,51.45,76875.56,0.0,-0.99638,0.0,0.45986]
[1779081523689,51.45,76874.71,0.0,-0.99638,0.0,0.45937]
[1779081526710,51.45,76879.8,0.0,-0.99636,0.0,0.46229]
[1779081530738,51.45,76888.01,0.0,-0.99632,1e-05,0.46702]
[1779081531745,51.45,76890.72,0.0,-0.9963,1e-05,0.46859]
[1779081533760,51.45,76893.63,0.0,-0.99629,1e-05,0.47029]
[1779081538796,51.45,76898.8,0.0,-0.99626,1e-05,0.47331]
[1779081539804,51.45,76906.01,0.0,-0.99622,1e-05,0.47755]
[1779081542826,51.45,76911.32,0.0,-0.9962,1e-05,0.48069]
[1779081547862,51.45,76907.43,0.0,-0.99622,1e-05,0.47839]
[1779081552897,51.45,76909.63,0.0,-0.99621,1e-05,0.47969]
[1779081557931,51.45,76907.74,0.0,-0.99622,1e-05,0.47857]
[1779081562966,51.45,76907.56,0.0,-0.99622,1e-05,0.47846]
[1779081564982,51.45,76913.3,0.0,-0.99619,1e-05,0.48187]
[1779081570018,51.45,76911.73,0.0,-0.99619,1e-05,0.48094]
[1779081575052,51.45,76912.56,0.0,-0.9962,1e-05,0.4802]
[1779081580093,51.45,76909.86,0.0,-0.99621,1e-05,0.4786]
[1779081585122,51.45,76909.83,0.0,-0.99621,1e-05,0.47858]
[1779081590157,51.45,76908.81,0.0,-0.99622,1e-05,0.47798]
[1779081594185,51.45,76914.1,0.0,-0.99619,1e-05,0.48111]
[1779081599220,51.45,76912.84,0.0,-0.9962,1e-05,0.48036]
[1779081604255,51.45,76919.87,0.0,-0.99616,1e-05,0.48455]
[1779081605263,51.45,76922.08,0.0,-0.99615,1e-05,0.48587]
[1779081610297,51.45,76929.85,0.0,-0.99611,1e-05,0.49055]
[1779081612733,51.45,76936.31,0.0,-0.99607,1e-05,0.49447]
[1779081617347,51.45,76952.78,0.0,-0.99599,1e-05,0.50457]
[1779081618353,51.45,76960.75,0.0,-0.99594,1e-05,0.50953]
[1779081619361,51.45,76962.7,0.0,-0.99593,1e-05,0.51075]
[1779081624397,51.45,76964.17,0.0,-0.99592,1e-05,0.51167]
[1779081629432,51.45,76965.16,0.0,-0.99592,1e-05,0.51229]
[1779081632873,51.45,76954.4,0.0,-0.99599,1e-05,0.5043]
[1779081634466,51.45,76954.66,0.0,-0.99599,1e-05,0.50446]
[1779081639502,51.45,76954.19,0.0,-0.99599,1e-05,0.50417]
[1779081644540,51.45,76955.16,0.0,-0.99598,1e-05,0.50477]
[1779081646554,51.45,76947.74,0.0,-0.99602,1e-05,0.50019]
[1779081648568,51.45,76946.46,0.0,-0.99603,1e-05,0.49941]
[1779081653020,51.45,76936.71,0.0,-0.99608,1e-05,0.49345]
[1779081658638,51.45,76935.38,0.0,-0.99609,1e-05,0.49265]
[1779081661658,51.45,76941.22,0.0,-0.99606,1e-05,0.4962]
[1779081666723,51.45,76946.4,0.0,-0.99603,1e-05,0.49937]
[1779081668722,51.45,76954.58,0.0,-0.99599,1e-05,0.50441]
[1779081669715,51.45,76959.14,0.0,-0.99596,1e-05,0.50724]
[1779081670721,51.45,76964.15,0.0,-0.99593,1e-05,0.51036]
[1779081673168,51.45,76970.66,0.0,-0.9959,1e-05,0.51445]
[1779081678778,51.45,76973.36,0.0,-0.99588,1e-05,0.51615]
[1779081683812,51.45,76971.17,0.0,-0.99589,1e-05,0.51477]
[1779081687841,51.45,76962.81,0.0,-0.99594,1e-05,0.50953]
[1779081689855,51.45,76959.12,0.0,-0.99596,1e-05,0.50723]
[1779081694890,51.45,76956.47,0.0,-0.99599,1e-05,0.5043]
[1779081696905,51.45,76963.29,0.0,-0.99595,1e-05,0.50854]
[1779081698918,51.45,76962.72,0.0,-0.99595,1e-05,0.50818]
[1779081702950,51.45,76955.39,0.0,-0.99599,1e-05,0.50363]
[1779081704961,51.45,76950.0,0.0,-0.99602,1e-05,0.50031]
[1779081709995,51.45,76945.79,0.0,-0.99604,1e-05,0.49773]
[1779081715031,51.45,76948.28,0.0,-0.99603,1e-05,0.49925]
[1779081720074,51.45,76944.63,0.0,-0.99605,1e-05,0.49702]
[1779081724095,51.45,76937.97,0.0,-0.99609,1e-05,0.49296]
[1779081729130,51.45,76938.17,0.0,-0.99608,1e-05,0.49308]
[1779081734167,51.45,76938.19,0.0,-0.99608,1e-05,0.49309]
[1779081739203,51.45,76939.87,0.0,-0.99608,1e-05,0.49412]
[1779081744237,51.45,76940.89,0.0,-0.99607,1e-05,0.49474]
[1779081749272,51.45,76940.49,0.0,-0.99607,1e-05,0.49449]
[1779081751286,51.45,76935.32,0.0,-0.99611,1e-05,0.4901]
[1779081752293,51.45,76931.44,0.0,-0.99613,1e-05,0.48776]
[1779081757328,51.45,76930.93,0.0,-0.99613,1e-05,0.48746]
[1779081762363,51.45,76929.74,0.0,-0.99614,1e-05,0.48674]
[1779081767398,51.45,76929.87,0.0,-0.99614,1e-05,0.48682]
[1779081772433,51.45,76929.61,0.0,-0.99614,1e-05,0.48666]
[1779081777468,51.45,76933.61,0.0,-0.99612,1e-05,0.48907]
[1779081778483,51.45,76940.86,0.0,-0.99608,1e-05,0.49346]
[1779081779482,51.45,76949.38,0.0,-0.99603,1e-05,0.49866]
[1779081780506,51.45,76953.5,0.0,-0.99601,1e-05,0.50119]
[1779081782503,51.45,76955.29,0.0,-0.996,1e-05,0.5023]
[1779081787539,51.45,76954.03,0.0,-0.99601,1e-05,0.50152]
[1779081792573,51.45,76952.53,0.0,-0.99602,1e-05,0.50059]
[1779081797608,51.45,76950.95,0.0,-0.99603,1e-05,0.49962]
[1779081799625,51.45,76957.84,0.0,-0.99599,1e-05,0.50387]
[1779081801637,51.45,76961.9,0.0,-0.99597,1e-05,0.50639]
[1779081806672,51.45,76966.5,0.0,-0.99594,1e-05,0.50925]
[1779081811709,51.45,76964.92,0.0,-0.99596,1e-05,0.50698]
[1779081815735,51.45,76959.71,0.0,-0.99599,1e-05,0.50375]
[1779081820771,51.45,76959.82,0.0,-0.99599,1e-05,0.50382]
[1779081825808,51.45,76955.23,0.0,-0.99601,1e-05,0.50098]
[1779081830846,51.45,76954.13,0.0,-0.99602,1e-05,0.50031]
[1779081835881,51.45,76952.04,0.0,-0.99603,1e-05,0.49902]
[1779081836888,51.45,76946.84,0.0,-0.99606,1e-05,0.49584]
[1779081837895,51.45,76946.54,0.0,-0.99606,1e-05,0.49566]
[1779081842930,51.45,76946.79,0.0,-0.99606,1e-05,0.49581]
[1779081847966,51.45,76945.92,0.0,-0.99606,1e-05,0.49528]
[1779081853001,51.45,76945.52,0.0,-0.99606,1e-05,0.49504]
[1779081858038,51.45,76955.36,0.0,-0.99601,1e-05,0.50106]
[1779081859046,51.45,76954.27,0.0,-0.99602,1e-05,0.50039]
[1779081864080,51.45,76954.63,0.0,-0.99602,1e-05,0.50061]
[1779081869115,51.45,76955.63,0.0,-0.99601,1e-05,0.50123]
[1779081875158,51.45,76956.09,0.0,-0.99602,1e-05,0.50024]
[1779081878178,51.45,76962.35,0.0,-0.99598,1e-05,0.5041]
[1779081883213,51.45,76971.05,0.0,-0.99594,1e-05,0.50951]
[1779081886239,51.45,76976.96,0.0,-0.9959,1e-05,0.51322]
[1779081891269,51.45,76977.25,0.0,-0.9959,1e-05,0.5134]
[1779081896305,51.45,76978.19,0.0,-0.9959,1e-05,0.51399]
[1779081901339,51.45,76977.13,0.0,-0.9959,1e-05,0.51333]
[1779081906374,51.45,76974.05,0.0,-0.99592,1e-05,0.51139]
[1779081911409,51.45,76973.98,0.0,-0.99592,1e-05,0.51135]
[1779081916445,51.45,76970.03,0.0,-0.99594,1e-05,0.50888]
[1779081919465,51.45,76970.01,0.0,-0.99594,1e-05,0.50887]
[1779081921479,51.45,76976.25,0.0,-0.99591,1e-05,0.51277]
[1779081924950,51.45,76977.67,0.0,-0.9959,1e-05,0.51367]
[1779081930543,51.45,76978.06,0.0,-0.9959,1e-05,0.51391]
[1779081935577,51.45,76977.22,0.0,-0.99591,1e-05,0.51209]
[1779081938599,51.45,76970.19,0.0,-0.99595,1e-05,0.50769]
[1779081940612,51.45,76968.54,0.0,-0.99596,1e-05,0.50666]
[1779081945096,51.45,76960.63,0.0,-0.996,1e-05,0.50176]
[1779081947666,51.45,76960.0,0.0,-0.99601,1e-05,0.50137]
[1779081952700,51.45,76956.58,0.0,-0.99602,1e-05,0.49927]
[1779081957735,51.45,76954.87,0.0,-0.99603,1e-05,0.49822]
[1779081962770,51.45,76954.11,0.0,-0.99604,1e-05,0.49775]
[1779081965244,51.45,76959.52,0.0,-0.99601,1e-05,0.50108]
[1779081967816,51.45,76959.87,0.0,-0.99601,1e-05,0.50129]
[1779081972851,51.45,76961.55,0.0,-0.996,1e-05,0.50233]
[1779081977888,51.45,76960.96,0.0,-0.996,1e-05,0.50197]
[1779081979901,51.45,76954.7,0.0,-0.99604,1e-05,0.49812]
[1779081980908,51.45,76955.56,0.0,-0.99603,1e-05,0.49864]
[1779081985944,51.45,76955.24,0.0,-0.99603,1e-05,0.49845]
[1779081990978,51.45,76956.73,0.0,-0.99602,1e-05,0.49936]
[1779081992992,51.45,76969.82,0.0,-0.99596,1e-05,0.50617]
[1779081993999,51.45,76974.67,0.0,-0.99594,1e-05,0.50919]
[1779081999039,51.45,76974.08,0.0,-0.99594,1e-05,0.50883]
[1779082004071,51.45,76975.71,0.0,-0.99593,1e-05,0.50984]
[1779082009106,51.45,76981.83,0.0,-0.9959,1e-05,0.51368]
[1779082014143,51.45,76982.3,0.0,-0.99589,1e-05,0.51398]
[1779082019177,51.45,76981.73,0.0,-0.9959,1e-05,0.51362]
[1779082024215,51.45,76982.67,0.0,-0.99589,1e-05,0.51421]
[1779082029250,51.45,76983.91,0.0,-0.99589,1e-05,0.515]
[1779082031263,51.45,76990.94,0.0,-0.99585,1e-05,0.51945]
[1779082036298,51.45,76986.49,0.0,-0.99587,1e-05,0.51663]
[1779082042340,51.45,76984.26,0.0,-0.99588,1e-05,0.51522]
[1779082047375,51.45,76984.35,0.0,-0.99588,1e-05,0.51527]
[1779082052411,51.45,76988.4,0.0,-0.99587,1e-05,0.51653]
[1779082057449,51.45,76989.99,0.0,-0.99586,1e-05,0.51753]
[1779082062481,51.45,76990.82,0.0,-0.99586,1e-05,0.51806]
[1779082067516,51.45,76990.11,0.0,-0.99586,1e-05,0.51761]
[1779082072550,51.45,76987.9,0.0,-0.99587,1e-05,0.51621]
[1779082077587,51.45,76987.34,0.0,-0.99588,1e-05,0.51586]
[1779082082621,51.45,76986.51,0.0,-0.99588,1e-05,0.51533]
[1779082087655,51.45,76984.3,0.0,-0.99589,1e-05,0.51394]
[1779082092690,51.45,76986.07,0.0,-0.99588,1e-05,0.51506]
[1779082096158,51.45,76988.25,0.0,-0.99587,1e-05,0.51643]
[1779082101753,51.45,76983.39,0.0,-0.9959,1e-05,0.51337]
[1779082103767,51.45,76977.41,0.0,-0.99593,1e-05,0.50962]
[1779082108802,51.45,76978.48,0.0,-0.99593,1e-05,0.51028]
[1779082113837,51.45,76978.52,0.0,-0.99594,1e-05,0.50902]
[1779082118875,51.45,76978.55,0.0,-0.99594,1e-05,0.50904]
[1779082120888,51.45,76970.21,0.0,-0.99598,1e-05,0.50385]
[1779082121896,51.45,76970.34,0.0,-0.99598,1e-05,0.50393]
[1779082126930,51.45,76969.73,0.0,-0.99598,1e-05,0.50355]
[1779082131966,51.45,76971.53,0.0,-0.99597,1e-05,0.50466]
[1779082137000,51.45,76971.39,0.0,-0.99597,1e-05,0.50458]
[1779082142035,51.45,76972.2,0.0,-0.99597,1e-05,0.50508]
[1779082147071,51.45,76973.59,0.0,-0.99596,1e-05,0.50594]
[1779082152118,51.45,76976.37,0.0,-0.99595,1e-05,0.50767]
[1779082160168,51.45,76977.21,0.0,-0.99594,1e-05,0.5082]
[1779082165204,51.45,76973.86,0.0,-0.99596,1e-05,0.50611]
[1779082168225,51.45,76971.66,0.0,-0.99597,1e-05,0.50474]
[1779082173260,51.45,76972.31,0.0,-0.99598,1e-05,0.50386]
[1779082178295,51.45,76973.38,0.0,-0.99597,1e-05,0.50453]
[1779082183330,51.45,76970.84,0.0,-0.99599,1e-05,0.50295]
[1779082188366,51.45,76971.85,0.0,-0.99598,1e-05,0.50358]
[1779082193400,51.45,76971.64,0.0,-0.99598,1e-05,0.50345]
[1779082198437,51.45,76976.32,0.0,-0.99596,1e-05,0.50635]
[1779082202463,51.45,76992.26,0.0,-0.99587,1e-05,0.51636]
[1779082203470,51.45,76991.83,0.0,-0.99587,1e-05,0.51608]
[1779082208506,51.45,76992.46,0.0,-0.99587,1e-05,0.51648]
[1779082213542,51.45,76991.4,0.0,-0.99587,1e-05,0.51581]
[1779082215555,51.45,77002.47,0.0,-0.99581,1e-05,0.52285]
[1779082217569,51.45,77008.12,0.0,-0.99578,1e-05,0.52647]
[1779082220590,51.45,77002.01,0.0,-0.99581,1e-05,0.52256]
[1779082221597,51.45,76996.98,0.0,-0.99584,1e-05,0.51935]
[1779082226633,51.45,76995.27,0.0,-0.99585,1e-05,0.51826]
[1779082229654,51.45,76990.44,0.0,-0.99588,1e-05,0.51521]
[1779082234689,51.45,76993.79,0.0,-0.99587,1e-05,0.51602]
[1779082239723,51.45,76994.36,0.0,-0.99587,1e-05,0.51638]
[1779082244762,51.45,76999.86,0.0,-0.99584,1e-05,0.51987]
[1779082249794,51.45,77002.24,0.0,-0.99582,1e-05,0.52138]
[1779082254828,51.45,77003.22,0.0,-0.99582,1e-05,0.52201]
[1779082259864,51.45,76997.86,0.0,-0.99585,1e-05,0.5186]
[1779082261877,51.45,76995.66,0.0,-0.99586,1e-05,0.5172]
[1779082267356,51.45,76995.28,0.0,-0.99586,1e-05,0.51696]
[1779082272954,51.45,76991.72,0.0,-0.99588,1e-05,0.51471]
[1779082277990,51.45,76988.24,0.0,-0.9959,1e-05,0.51252]
[1779082278996,51.45,76981.0,0.0,-0.99594,1e-05,0.50798]
[1779082280011,51.45,76976.01,0.0,-0.99597,1e-05,0.50487]
[1779082281010,51.45,76973.76,0.0,-0.99598,1e-05,0.50348]
[1779082286045,51.45,76971.38,0.0,-0.99599,1e-05,0.50201]
[1779082291085,51.45,76968.27,0.0,-0.99602,1e-05,0.49881]
[1779082296128,51.45,76967.03,0.0,-0.99603,1e-05,0.49805]
[1779082297568,51.45,76975.98,0.0,-0.99598,1e-05,0.50357]
[1779082299140,51.45,76978.65,0.0,-0.99596,1e-05,0.50523]
[1779082304176,51.45,76978.39,0.0,-0.99597,1e-05,0.50507]
[1779082309212,51.45,76979.11,0.0,-0.99596,1e-05,0.50551]
[1779082314245,51.45,76979.76,0.0,-0.99596,1e-05,0.50592]
[1779082319281,51.45,76977.1,0.0,-0.99597,1e-05,0.50427]
[1779082323309,51.45,76970.23,0.0,-0.99601,1e-05,0.50002]
[1779082327779,51.45,76981.48,0.0,-0.99595,1e-05,0.50699]
[1779082333383,51.45,76972.32,0.0,-0.996,1e-05,0.50131]
[1779082334389,51.45,76968.72,0.0,-0.99602,1e-05,0.49909]
[1779082339427,51.45,76970.32,0.0,-0.99601,1e-05,0.50007]
[1779082344461,51.45,76976.34,0.0,-0.99598,1e-05,0.50379]
[1779082346476,51.45,76981.15,0.0,-0.99595,1e-05,0.50678]
[1779082348489,51.45,76986.68,0.0,-0.99592,1e-05,0.51024]
[1779082350504,51.45,76989.14,0.0,-0.99591,1e-05,0.51178]
[1779082355549,51.45,76977.6,0.0,-0.99598,1e-05,0.50329]
[1779082356548,51.45,76978.23,0.0,-0.99598,1e-05,0.50368]
[1779082357556,51.45,76984.25,0.0,-0.99594,1e-05,0.50742]
[1779082358564,51.45,76983.82,0.0,-0.99595,1e-05,0.50716]
[1779082364604,51.45,76983.44,0.0,-0.99595,1e-05,0.50692]
[1779082365614,51.45,76976.26,0.0,-0.99599,1e-05,0.50246]
[1779082366624,51.45,76974.59,0.0,-0.996,1e-05,0.50143]
[1779082374674,51.45,76974.97,0.0,-0.99599,1e-05,0.50166]
[1779082379709,51.45,76972.05,0.0,-0.99601,1e-05,0.49986]
[1779082384744,51.45,76971.39,0.0,-0.99601,1e-05,0.49946]
[1779082389779,51.45,76972.33,0.0,-0.99601,1e-05,0.50003]
[1779082393807,51.45,76980.46,0.0,-0.99596,1e-05,0.50506]
[1779082399849,51.45,76984.37,0.0,-0.99594,1e-05,0.5075]
[1779082404885,51.45,76980.21,0.0,-0.99597,1e-05,0.50491]
[1779082409919,51.45,76982.26,0.0,-0.99596,1e-05,0.50618]
[1779082415961,51.45,76981.84,0.0,-0.99597,1e-05,0.50463]
[1779082420997,51.45,76979.14,0.0,-0.99598,1e-05,0.50296]
[1779082426046,51.45,76979.16,0.0,-0.99598,1e-05,0.50297]
[1779082431082,51.45,76979.39,0.0,-0.99598,1e-05,0.50311]
[1779082435110,51.45,76969.7,0.0,-0.99603,1e-05,0.49714]
[1779082437124,51.45,76966.52,0.0,-0.99605,1e-05,0.4952]
[1779082442159,51.45,76967.59,0.0,-0.99604,1e-05,0.49585]
[1779082448630,51.45,76975.86,0.0,-0.996,1e-05,0.50093]
[1779082452229,51.45,76978.6,0.0,-0.99599,1e-05,0.50263]
[1779082457264,51.45,76978.62,0.0,-0.99599,1e-05,0.50264]
[1779082462299,51.45,76979.99,0.0,-0.99598,1e-05,0.50349]
[1779082467334,51.45,76981.15,0.0,-0.99597,1e-05,0.50421]
[1779082473378,51.45,76981.18,0.0,-0.99598,1e-05,0.50294]
[1779082478842,51.45,76977.75,0.0,-0.996,1e-05,0.50082]
[1779082484454,51.45,76975.32,0.0,-0.99601,1e-05,0.49932]
[1779082487474,51.45,76969.83,0.0,-0.99604,1e-05,0.49595]
[1779082492510,51.45,76968.0,0.0,-0.99605,1e-05,0.49483]
[1779082494522,51.45,76962.82,0.0,-0.99608,1e-05,0.49167]
[1779082499558,51.45,76960.88,0.0,-0.99609,1e-05,0.4905]
[1779082502580,51.45,76955.61,0.0,-0.99612,1e-05,0.48731]
[1779082504595,51.45,76952.07,0.0,-0.99614,1e-05,0.48518]
[1779082506609,51.45,76945.34,0.0,-0.99617,1e-05,0.48115]
[1779082507617,51.45,76943.16,0.0,-0.99618,1e-05,0.47985]
[1779082510636,51.45,76937.12,0.0,-0.99622,1e-05,0.47627]
[1779082513658,51.45,76935.72,0.0,-0.99622,1e-05,0.47544]
[1779082518695,51.45,76940.75,0.0,-0.9962,1e-05,0.47842]
[1779082523731,51.45,76940.62,0.0,-0.9962,1e-05,0.47834]
[1779082528765,51.45,76937.79,0.0,-0.99621,1e-05,0.47666]
[1779082530778,51.45,76946.07,0.0,-0.99617,1e-05,0.48159]
[1779082531786,51.45,76945.29,0.0,-0.99618,1e-05,0.47988]
[1779082536822,51.45,76945.44,0.0,-0.99618,1e-05,0.47997]
[1779082540853,51.45,76938.96,0.0,-0.99622,1e-05,0.47612]
[1779082545885,51.45,76938.57,0.0,-0.99622,1e-05,0.47589]
[1779082548904,51.45,76933.56,0.0,-0.99624,1e-05,0.47294]
[1779082553939,51.45,76933.63,0.0,-0.99624,1e-05,0.47298]
[1779082558974,51.45,76933.45,0.0,-0.99624,1e-05,0.47287]
[1779082564015,51.45,76930.76,0.0,-0.99626,1e-05,0.47129]
[1779082568039,51.45,76940.71,0.0,-0.99621,1e-05,0.47716]
[1779082570060,51.45,76947.07,0.0,-0.99617,1e-05,0.48094]
[1779082571066,51.45,76952.11,0.0,-0.99615,1e-05,0.48395]
[1779082572072,51.45,76959.83,0.0,-0.99611,1e-05,0.4886]
[1779082578114,51.45,76962.3,0.0,-0.99609,1e-05,0.4901]
[1779082581135,51.45,76968.55,0.0,-0.99606,1e-05,0.4939]
[1779082582142,51.45,76975.8,0.0,-0.99602,1e-05,0.49834]
[1779082587177,51.45,76977.93,0.0,-0.99601,1e-05,0.49965]
[1779082592213,51.45,76974.05,0.0,-0.99604,1e-05,0.49599]
[1779082597248,51.45,76973.56,0.0,-0.99604,1e-05,0.49569]
[1779082602286,51.45,76973.02,0.0,-0.99605,1e-05,0.49536]
[1779082607321,51.45,76970.16,0.0,-0.99606,1e-05,0.49361]
[1779082612356,51.45,76970.92,0.0,-0.99606,1e-05,0.49407]
[1779082617391,51.45,76972.9,0.0,-0.99605,1e-05,0.49528]
[1779082622426,51.45,76973.59,0.0,-0.99604,1e-05,0.49571]
[1779082627462,51.45,76977.17,0.0,-0.99602,1e-05,0.4979]
[1779082632498,51.45,76978.15,0.0,-0.99602,1e-05,0.49851]
[1779082637532,51.45,76981.52,0.0,-0.996,1e-05,0.50058]
[1779082642568,51.45,76981.46,0.0,-0.996,1e-05,0.50054]
[1779082644581,51.45,76974.51,0.0,-0.99604,1e-05,0.49627]
[1779082645588,51.45,76972.13,0.0,-0.99605,1e-05,0.49481]
[1779082650623,51.45,76973.45,0.0,-0.99604,1e-05,0.49562]
[1779082655659,51.45,76970.36,0.0,-0.99607,1e-05,0.49247]
[1779082660694,51.45,76967.04,0.0,-0.99609,1e-05,0.49045]
[1779082663714,51.45,76958.17,0.0,-0.99613,1e-05,0.48509]
[1779082664721,51.45,76958.17,0.0,-0.99613,1e-05,0.48509]
[1779082670177,51.45,76955.09,0.0,-0.99615,1e-05,0.48324]
[1779082675798,51.45,76952.94,0.0,-0.99616,1e-05,0.48195]
[1779082677812,51.45,76946.23,0.0,-0.9962,1e-05,0.47796]
[1779082678820,51.45,76944.29,0.0,-0.99621,1e-05,0.47681]
[1779082683854,51.45,76943.22,0.0,-0.99621,1e-05,0.47617]
[1779082688889,51.45,76939.75,0.0,-0.99623,1e-05,0.47412]
[1779082693924,51.45,76939.99,0.0,-0.99623,1e-05,0.47427]
[1779082699966,51.45,76941.66,0.0,-0.99622,1e-05,0.47525]
[1779082705001,51.45,76941.37,0.0,-0.99622,1e-05,0.47508]
[1779082710035,51.45,76940.49,0.0,-0.99623,1e-05,0.47456]
[1779082715073,51.45,76941.46,0.0,-0.99623,1e-05,0.4739]
[1779082721115,51.45,76941.95,0.0,-0.99623,1e-05,0.47419]
[1779082730181,51.45,76942.18,0.0,-0.99623,1e-05,0.47433]
[1779082731185,51.45,76947.08,0.0,-0.9962,1e-05,0.47722]
[1779082732192,51.45,76957.45,0.0,-0.99615,1e-05,0.48341]
[1779082737285,51.45,76960.07,0.0,-0.99613,1e-05,0.48498]
[1779082742323,51.45,76955.95,0.0,-0.99616,1e-05,0.48251]
[1779082745341,51.45,76950.83,0.0,-0.99618,1e-05,0.47945]
[1779082750738,51.45,76951.44,0.0,-0.99618,1e-05,0.47981]
[1779082755412,51.45,76954.96,0.0,-0.99616,1e-05,0.48192]
[1779082760808,51.45,76956.16,0.0,-0.99615,1e-05,0.48263]
[1779082766489,51.45,76956.44,0.0,-0.99615,1e-05,0.4828]
[1779082771524,51.45,76956.81,0.0,-0.99616,1e-05,0.48177]
[1779082776560,51.45,76958.43,0.0,-0.99615,1e-05,0.48274]
[1779082781599,51.45,76958.25,0.0,-0.99615,1e-05,0.48264]
[1779082786638,51.45,76959.17,0.0,-0.99615,1e-05,0.48319]
[1779082791673,51.45,76957.2,0.0,-0.99616,1e-05,0.48201]
[1779082795700,51.45,76963.25,0.0,-0.99613,1e-05,0.48564]
[1779082801087,51.45,76965.33,0.0,-0.99612,1e-05,0.48689]
[1779082803759,51.45,76960.04,0.0,-0.99614,1e-05,0.48371]
[1779082804764,51.45,76954.17,0.0,-0.99618,1e-05,0.4802]
[1779082805771,51.45,76945.91,0.0,-0.99622,1e-05,0.47529]
[1779082806777,51.45,76944.89,0.0,-0.99622,1e-05,0.47469]
[1779082807786,51.45,76939.29,0.0,-0.99625,1e-05,0.47139]
[1779082809799,51.45,76938.54,0.0,-0.99626,1e-05,0.47095]
[1779082811159,51.45,76931.51,0.0,-0.99629,1e-05,0.46685]
[1779082812819,51.45,76928.51,0.0,-0.99631,1e-05,0.4651]
[1779082817854,51.45,76934.52,0.0,-0.99628,1e-05,0.4686]
[1779082821229,51.45,76937.12,0.0,-0.99626,1e-05,0.47012]
[1779082823898,51.45,76947.67,0.0,-0.99621,1e-05,0.47634]
[1779082824904,51.45,76947.64,0.0,-0.99621,1e-05,0.47632]
[1779082829940,51.45,76948.18,0.0,-0.99621,1e-05,0.47664]
[1779082834973,51.45,76949.67,0.0,-0.99621,1e-05,0.47628]
[1779082840008,51.45,76951.18,0.0,-0.9962,1e-05,0.47718]
[1779082845043,51.45,76953.66,0.0,-0.99619,1e-05,0.47865]
[1779082850078,51.45,76954.82,0.0,-0.99618,1e-05,0.47934]
[1779082855118,51.45,76950.61,0.0,-0.9962,1e-05,0.47684]
[1779082860149,51.45,76948.68,0.0,-0.99621,1e-05,0.4757]
[1779082864181,51.45,76937.57,0.0,-0.99627,1e-05,0.46916]
[1779082865186,51.45,76930.19,0.0,-0.99631,1e-05,0.46486]
[1779082866190,51.45,76930.8,0.0,-0.99631,1e-05,0.46522]
[1779082871225,51.45,76926.45,0.0,-0.99633,1e-05,0.4627]
[1779082876260,51.45,76922.96,0.0,-0.99635,1e-05,0.46069]
[1779082880288,51.45,76917.57,0.0,-0.99637,1e-05,0.45759]
[1779082884316,51.45,76908.42,0.0,-0.99642,0.0,0.45238]
[1779082885324,51.45,76902.98,0.0,-0.99644,0.0,0.4493]
[1779082886331,51.45,76891.73,0.0,-0.9965,0.0,0.443]
[1779082887337,51.45,76886.6,0.0,-0.99652,0.0,0.44016]
[1779082892371,51.45,76881.93,0.0,-0.99656,0.0,0.43642]
[1779082897407,51.45,76880.28,0.0,-0.99656,0.0,0.43551]
[1779082902543,51.45,76880.85,0.0,-0.99656,0.0,0.43582]
[1779082907578,51.45,76885.07,0.0,-0.99654,0.0,0.43815]
[1779082910599,51.45,76879.04,0.0,-0.99657,0.0,0.43483]
[1779082911905,51.45,76869.07,0.0,-0.99662,0.0,0.42939]
[1779082912614,51.45,76869.07,0.0,-0.99662,0.0,0.42939]
[1779082913622,51.45,76864.51,0.0,-0.99664,0.0,0.42693]
[1779082918655,51.45,76865.2,0.0,-0.99663,0.0,0.4273]
[1779082923690,51.45,76866.8,0.0,-0.99663,0.0,0.42817]
[1779082928727,51.45,76867.6,0.0,-0.99662,0.0,0.4286]
[1779082933762,51.45,76869.38,0.0,-0.99662,0.0,0.42956]
[1779082938796,51.45,76870.69,0.0,-0.99661,0.0,0.43027]
[1779082943837,51.45,76872.79,0.0,-0.9966,0.0,0.43142]
[1779082948868,51.45,76875.67,0.0,-0.99659,0.0,0.43299]
[1779082953903,51.45,76875.58,0.0,-0.99659,0.0,0.43179]
[1779082956926,51.45,76869.59,0.0,-0.99662,0.0,0.42853]
[1779082957936,51.45,76846.75,0.0,-0.99673,0.0,0.41632]
[1779082958942,51.45,76839.66,0.0,-0.99676,0.0,0.41259]
[1779082960959,51.45,76835.87,0.0,-0.99678,0.0,0.41061]
[1779082965991,51.45,76834.17,0.0,-0.99679,0.0,0.40972]
[1779082971026,51.45,76830.9,0.0,-0.9968,0.0,0.40802]
[1779082976060,51.45,76834.98,0.0,-0.99678,0.0,0.41014]
[1779082980089,51.45,76836.68,0.0,-0.99677,0.0,0.41103]
[1779082985126,51.45,76841.27,0.0,-0.99675,0.0,0.41343]
[1779082990159,51.45,76839.73,0.0,-0.99676,0.0,0.41262]
[1779082995195,51.45,76839.34,0.0,-0.99676,0.0,0.41242]
[1779082996201,51.45,76844.34,0.0,-0.99674,0.0,0.41505]
[1779082997208,51.45,76849.63,0.0,-0.99672,0.0,0.41784]
[1779082998218,51.45,76851.96,0.0,-0.9967,0.0,0.41908]
[1779083000229,51.45,76859.22,0.0,-0.99667,0.0,0.42295]
[1779083005266,51.45,76858.41,0.0,-0.99668,0.0,0.42252]
[1779083007278,51.45,76858.49,0.0,-0.99667,0.0,0.42256]
[1779083012314,51.45,76861.16,0.0,-0.99667,0.0,0.42286]
[1779083017350,51.45,76865.2,0.0,-0.99665,0.0,0.42502]
[1779083022385,51.45,76866.89,0.0,-0.99664,0.0,0.42593]
[1779083027446,51.45,76868.79,0.0,-0.99664,0.0,0.42696]
[1779083028451,51.45,76878.8,0.0,-0.99659,0.0,0.43239]
[1779083029441,51.45,76894.41,0.0,-0.99651,0.0,0.44098]
[1779083030447,51.45,76902.81,0.0,-0.99647,0.0,0.44567]
[1779083035482,51.45,76903.27,0.0,-0.99647,0.0,0.44592]
[1779083040518,51.45,76912.29,0.0,-0.99643,0.0,0.451]
[1779083042530,51.45,76917.03,0.0,-0.9964,0.0,0.45369]
[1779083047565,51.45,76916.38,0.0,-0.99641,0.0,0.45332]
[1779083052600,51.45,76910.73,0.0,-0.99643,0.0,0.45012]
[1779083057635,51.45,76910.27,0.0,-0.99644,0.0,0.44986]
[1779083061664,51.45,76901.19,0.0,-0.99648,0.0,0.44476]
[1779083066698,51.45,76901.83,0.0,-0.99648,0.0,0.44512]
[1779083071734,51.45,76898.65,0.0,-0.9965,0.0,0.44217]
[1779083074758,51.45,76889.34,0.0,-0.99655,0.0,0.43701]
[1779083075763,51.45,76878.58,0.0,-0.9966,0.0,0.43112]
[1779083076771,51.45,76867.66,0.0,-0.99665,0.0,0.42521]
[1779083077779,51.45,76859.46,0.0,-0.99669,0.0,0.42082]
[1779083083097,51.45,76850.01,0.0,-0.99673,0.0,0.4158]
[1779083083820,51.45,76850.01,0.0,-0.99673,0.0,0.4158]
[1779083086842,51.45,76842.59,0.0,-0.99676,0.0,0.4119]
[1779083091876,51.45,76843.07,0.0,-0.99676,0.0,0.41215]
[1779083096912,51.45,76843.27,0.0,-0.99676,0.0,0.41226]
[1779083101947,51.45,76840.16,0.0,-0.99678,0.0,0.41063]
[1779083104972,51.45,76829.92,0.0,-0.99682,0.0,0.40531]
[1779083106982,51.45,76822.97,0.0,-0.99685,0.0,0.40174]
[1779083107989,51.45,76830.11,0.0,-0.99682,0.0,0.40541]
[1779083108995,51.45,76833.57,0.0,-0.99681,0.0,0.4072]
[1779083114033,51.45,76833.4,0.0,-0.99681,0.0,0.40711]
[1779083119068,51.45,76831.41,0.0,-0.99682,0.0,0.40608]
[1779083123390,51.45,76837.33,0.0,-0.99679,0.0,0.40916]
[1779083129138,51.45,76836.98,0.0,-0.99679,0.0,0.40897]
[1779083135186,51.45,76835.91,0.0,-0.9968,0.0,0.40731]
[1779083140220,51.45,76836.89,0.0,-0.9968,0.0,0.40782]
[1779083145255,51.45,76837.18,0.0,-0.9968,0.0,0.40797]
[1779083151298,51.45,76837.52,0.0,-0.9968,0.0,0.40815]
[1779083156333,51.45,76838.5,0.0,-0.99679,0.0,0.40866]
[1779083161367,51.45,76838.49,0.0,-0.99679,0.0,0.40865]
[1779083166402,51.45,76840.11,0.0,-0.99678,0.0,0.4095]
[1779083168418,51.45,76847.19,0.0,-0.99675,0.0,0.4132]
[1779083169423,51.45,76852.28,0.0,-0.99673,0.0,0.41588]
[1779083171437,51.45,76851.49,0.0,-0.99673,0.0,0.41547]
[1779083176473,51.45,76856.75,0.0,-0.99671,0.0,0.41825]
[1779083180501,51.45,76863.45,0.0,-0.99668,0.0,0.42182]
[1779083181507,51.45,76867.54,0.0,-0.99666,0.0,0.42401]
[1779083183521,51.45,76869.88,0.0,-0.99665,0.0,0.42527]
[1779083188556,51.45,76870.64,0.0,-0.99664,0.0,0.42568]
[1779083194600,51.45,76871.96,0.0,-0.99665,0.0,0.42525]
[1779083199633,51.45,76876.12,0.0,-0.99663,0.0,0.42749]
[1779083202657,51.45,76896.0,0.0,-0.99653,0.0,0.43836]
[1779083203664,51.45,76900.31,0.0,-0.99651,0.0,0.44075]
[1779083208699,51.45,76898.66,0.0,-0.99652,0.0,0.43983]
[1779083211718,51.45,76893.63,0.0,-0.99654,0.0,0.43705]
[1779083216755,51.45,76891.24,0.0,-0.99656,0.0,0.43574]
[1779083221789,51.45,76885.53,0.0,-0.99658,0.0,0.43261]
[1779083226825,51.45,76883.84,0.0,-0.99659,0.0,0.43169]
[1779083231859,51.45,76884.45,0.0,-0.99659,0.0,0.43202]
[1779083232866,51.45,76889.88,0.0,-0.99656,0.0,0.43499]
[1779083234177,51.45,76896.21,0.0,-0.99653,0.0,0.43848]
[1779083236894,51.45,76903.72,0.0,-0.9965,0.0,0.44264]
[1779083241929,51.45,76903.08,0.0,-0.9965,0.0,0.44229]
[1779083246964,51.45,76904.45,0.0,-0.99649,0.0,0.44305]
[1779083249985,51.45,76912.26,0.0,-0.99645,0.0,0.44743]
[1779083255020,51.45,76912.46,0.0,-0.99646,0.0,0.44635]
[1779083260055,51.45,76915.66,0.0,-0.99645,0.0,0.44815]
[1779083263077,51.45,76920.6,0.0,-0.99642,0.0,0.45094]
[1779083268112,51.45,76919.91,0.0,-0.99643,0.0,0.45055]
[1779083273147,51.45,76918.16,0.0,-0.99643,0.0,0.44956]
[1779083274457,51.45,76911.92,0.0,-0.99646,0.0,0.44605]
[1779083276168,51.45,76911.76,0.0,-0.99647,0.0,0.44596]
[1779083281203,51.45,76912.87,0.0,-0.99646,0.0,0.44658]
[1779083283217,51.45,76907.13,0.0,-0.99649,0.0,0.44337]
[1779083285231,51.45,76905.17,0.0,-0.9965,0.0,0.44228]
[1779083290267,51.45,76903.29,0.0,-0.99651,0.0,0.44123]
[1779083294600,51.45,76908.43,0.0,-0.99648,0.0,0.4441]
[1779083296309,51.45,76908.77,0.0,-0.99648,0.0,0.44429]
[1779083301343,51.45,76902.5,0.0,-0.99651,0.0,0.44079]
[1779083306378,51.45,76899.62,0.0,-0.99652,0.0,0.4392]
[1779083309401,51.45,76894.13,0.0,-0.99655,0.0,0.43617]
[1779083314744,51.45,76890.48,0.0,-0.99658,0.0,0.433]
[1779083317457,51.45,76884.93,0.0,-0.9966,0.0,0.42998]
[1779083322491,51.45,76883.71,0.0,-0.99661,0.0,0.42931]
[1779083327526,51.45,76881.41,0.0,-0.99662,0.0,0.42807]
[1779083332561,51.45,76875.43,0.0,-0.99665,0.0,0.42484]
[1779083334885,51.45,76872.24,0.0,-0.99666,0.0,0.42312]
[1779083340619,51.45,76870.13,0.0,-0.99667,0.0,0.42199]
[1779083345652,51.45,76868.04,0.0,-0.99668,0.0,0.42088]
[1779083350688,51.45,76859.38,0.0,-0.99672,0.0,0.41627]
[1779083354715,51.45,76854.8,0.0,-0.99674,0.0,0.41386]
[1779083356731,51.45,76849.79,0.0,-0.99677,0.0,0.41123]
[1779083359751,51.45,76847.74,0.0,-0.99678,0.0,0.41016]
[1779083364785,51.45,76847.16,0.0,-0.99678,0.0,0.40985]
[1779083369821,51.45,76847.64,0.0,-0.99678,0.0,0.4101]
[1779083374855,51.45,76852.78,0.0,-0.99676,0.0,0.41168]
[1779083379890,51.45,76856.19,0.0,-0.99675,0.0,0.41347]
[1779083384925,51.45,76860.62,0.0,-0.99673,0.0,0.41581]
[1779083387946,51.45,76866.68,0.0,-0.9967,0.0,0.41902]
[1779083390967,51.45,76872.22,0.0,-0.99667,0.0,0.42198]
[1779083396002,51.45,76873.3,0.0,-0.99667,0.0,0.42256]
[1779083401036,51.45,76876.92,0.0,-0.99665,0.0,0.4245]
[1779083407081,51.45,76877.67,0.0,-0.99665,0.0,0.4249]
[1779083414128,51.45,76878.2,0.0,-0.99664,0.0,0.42519]
[1779083419163,51.45,76876.86,0.0,-0.99665,0.0,0.42447]
[1779083424197,51.45,76878.17,0.0,-0.99664,0.0,0.42517]
[1779083429233,51.45,76878.17,0.0,-0.99664,0.0,0.42517]
[1779083434267,51.45,76878.1,0.0,-0.99665,0.0,0.424]
[1779083439304,51.45,76877.82,0.0,-0.99666,0.0,0.42384]
[1779083444338,51.45,76877.3,0.0,-0.99666,0.0,0.42357]
[1779083449373,51.45,76877.35,0.0,-0.99666,0.0,0.42359]
[1779083454409,51.45,76877.32,0.0,-0.99666,0.0,0.42358]
[1779083459444,51.45,76877.33,0.0,-0.99666,0.0,0.42358]
[1779083464480,51.45,76875.55,0.0,-0.99667,0.0,0.42263]
[1779083470525,51.45,76876.47,0.0,-0.99666,0.0,0.42312]
[1779083475873,51.45,76868.17,0.0,-0.9967,0.0,0.41869]
[1779083477576,51.45,76866.5,0.0,-0.99671,0.0,0.4178]
[1779083482610,51.45,76861.33,0.0,-0.99673,0.0,0.41506]
[1779083487645,51.45,76859.71,0.0,-0.99674,0.0,0.41421]
[1779083488652,51.45,76852.65,0.0,-0.99677,0.0,0.4105]
[1779083489659,51.45,76848.94,0.0,-0.99679,0.0,0.40857]
[1779083491673,51.45,76845.89,0.0,-0.99681,0.0,0.40588]
[1779083496708,51.45,76842.56,0.0,-0.99682,0.0,0.40415]
[1779083501743,51.45,76841.99,0.0,-0.99683,0.0,0.40386]
[1779083506778,51.45,76842.33,0.0,-0.99683,0.0,0.40404]
[1779083511814,51.45,76837.85,0.0,-0.99685,0.0,0.40173]
[1779083516156,51.45,76842.88,0.0,-0.99682,0.0,0.40432]
[1779083521890,51.45,76839.28,0.0,-0.99684,0.0,0.40247]
[1779083526922,51.45,76840.71,0.0,-0.99683,0.0,0.4032]
[1779083531958,51.45,76845.63,0.0,-0.99681,0.0,0.40574]
[1779083539007,51.45,76852.1,0.0,-0.99678,0.0,0.4091]
[1779083540019,51.45,76857.37,0.0,-0.99676,0.0,0.41186]
[1779083542029,51.45,76860.42,0.0,-0.99674,0.0,0.41346]
[1779083546056,51.45,76868.36,0.0,-0.99671,0.0,0.41766]
[1779083550084,51.45,76869.99,0.0,-0.9967,0.0,0.41853]
[1779083555119,51.45,76876.24,0.0,-0.99668,0.0,0.42073]
[1779083556126,51.45,76879.56,0.0,-0.99666,0.0,0.4225]
[1779083561161,51.45,76884.19,0.0,-0.99664,0.0,0.42499]
[1779083562168,51.45,76886.68,0.0,-0.99663,0.0,0.42634]
[1779083565188,51.45,76890.91,0.0,-0.99661,0.0,0.42863]
[1779083570224,51.45,76888.43,0.0,-0.99662,0.0,0.42728]
[1779083575260,51.45,76886.58,0.0,-0.99663,0.0,0.42628]
[1779083580294,51.45,76886.36,0.0,-0.99663,0.0,0.42616]
[1779083585329,51.45,76881.34,0.0,-0.99666,0.0,0.42346]
[1779083590367,51.45,76877.14,0.0,-0.99668,0.0,0.42121]
[1779083592381,51.45,76871.57,0.0,-0.9967,0.0,0.41824]
[1779083597415,51.45,76874.39,0.0,-0.99669,0.0,0.41974]
[1779083601453,51.45,76864.43,0.0,-0.99673,0.0,0.41446]
[1779083606791,51.45,76859.74,0.0,-0.99676,0.0,0.41199]
[1779083612529,51.45,76859.29,0.0,-0.99677,0.0,0.41064]
[1779083617564,51.45,76856.34,0.0,-0.99678,0.0,0.4091]
[1779083618574,51.45,76861.35,0.0,-0.99676,0.0,0.41172]
[1779083620585,51.45,76869.57,0.0,-0.99672,0.0,0.41605]
[1779083625620,51.45,76871.98,0.0,-0.99671,0.0,0.41733]
[1779083630655,51.45,76872.42,0.0,-0.99671,0.0,0.41756]
[1779083635690,51.45,76873.0,0.0,-0.9967,0.0,0.41787]
[1779083640725,51.45,76873.6,0.0,-0.9967,0.0,0.41819]
[1779083645772,51.45,76870.01,0.0,-0.99672,0.0,0.41628]
[1779083650796,51.45,76870.67,0.0,-0.99671,0.0,0.41663]
[1779083655832,51.45,76869.62,0.0,-0.99672,0.0,0.41608]
[1779083659863,51.45,76888.44,0.0,-0.99663,0.0,0.42614]
[1779083660867,51.45,76890.24,0.0,-0.99662,0.0,0.42711]
[1779083665903,51.45,76885.28,0.0,-0.99665,0.0,0.42444]
[1779083670937,51.45,76885.85,0.0,-0.99664,0.0,0.42474]
[1779083674964,51.45,76880.19,0.0,-0.99668,0.0,0.42057]
[1779083680002,51.45,76878.66,0.0,-0.99669,0.0,0.41975]
[1779083685035,51.45,76876.36,0.0,-0.9967,0.0,0.41853]
[1779083690072,51.45,76874.4,0.0,-0.99671,0.0,0.41748]
[1779083696112,51.45,76873.69,0.0,-0.99671,0.0,0.41711]
[1779083701152,51.45,76872.27,0.0,-0.99672,0.0,0.41635]
[1779083706184,51.45,76871.66,0.0,-0.99672,0.0,0.41603]
[1779083708198,51.45,76863.32,0.0,-0.99676,0.0,0.41164]
[1779083712226,51.45,76863.1,0.0,-0.99676,0.0,0.41152]
[1779083717262,51.45,76855.47,0.0,-0.99679,0.0,0.40753]
[1779083718270,51.45,76854.69,0.0,-0.9968,0.0,0.40713]
[1779083723304,51.45,76854.98,0.0,-0.99679,0.0,0.40728]
[1779083728339,51.45,76853.48,0.0,-0.9968,0.0,0.4065]
[1779083730353,51.45,76859.52,0.0,-0.99677,0.0,0.40965]
[1779083736397,51.45,76859.87,0.0,-0.99678,0.0,0.40872]
[1779083737402,51.45,76851.24,0.0,-0.99682,0.0,0.40424]
[1779083738409,51.45,76844.3,0.0,-0.99685,0.0,0.40067]
[1779083740427,51.45,76849.39,0.0,-0.99683,0.0,0.40328]
[1779083745458,51.45,76850.35,0.0,-0.99682,0.0,0.40378]
[1779083750493,51.45,76852.77,0.0,-0.99681,0.0,0.40503]
[1779083755528,51.45,76846.44,0.0,-0.99684,0.0,0.40176]
[1779083760565,51.45,76846.78,0.0,-0.99684,0.0,0.40194]
[1779083765601,51.45,76845.78,0.0,-0.99684,0.0,0.40142]
[1779083767938,51.45,76840.73,0.0,-0.99687,0.0,0.39884]
[1779083771647,51.45,76848.38,0.0,-0.99683,0.0,0.40276]
[1779083773661,51.45,76858.08,0.0,-0.99679,0.0,0.40778]
[1779083778696,51.45,76860.76,0.0,-0.99678,0.0,0.40918]
[1779083783731,51.45,76859.92,0.0,-0.99678,0.0,0.40874]
[1779083788767,51.45,76859.43,0.0,-0.99678,0.0,0.40849]
[1779083793802,51.45,76854.31,0.0,-0.99681,0.0,0.40472]
[1779083798842,51.45,76858.96,0.0,-0.99679,0.0,0.40713]
[1779083800851,51.45,76862.57,0.0,-0.99678,0.0,0.40901]
[1779083806893,51.45,76865.92,0.0,-0.99676,0.0,0.41077]
[1779083811928,51.45,76865.85,0.0,-0.99676,0.0,0.41073]
[1779083816963,51.45,76864.87,0.0,-0.99677,0.0,0.41022]
[1779083821999,51.45,76864.83,0.0,-0.99677,0.0,0.4102]
[1779083828359,51.45,76863.52,0.0,-0.99677,0.0,0.40951]
[1779083834082,51.45,76863.67,0.0,-0.99677,0.0,0.40959]
[1779083839118,51.45,76864.33,0.0,-0.99677,0.0,0.40993]
[1779083845160,51.45,76865.41,0.0,-0.99676,0.0,0.4105]
[1779083846168,51.45,76872.2,0.0,-0.99673,0.0,0.41407]
[1779083847174,51.45,76877.62,0.0,-0.99671,0.0,0.41694]
[1779083848498,51.45,76877.22,0.0,-0.99671,0.0,0.41672]
[1779083851201,51.45,76871.19,0.0,-0.99675,0.0,0.41242]
[1779083852209,51.45,76868.47,0.0,-0.99676,0.0,0.41099]
[1779083857245,51.45,76868.13,0.0,-0.99676,0.0,0.41081]
[1779083862279,51.45,76869.86,0.0,-0.99675,0.0,0.41172]
[1779083867316,51.45,76868.94,0.0,-0.99676,0.0,0.41123]
[1779083871342,51.45,76863.18,0.0,-0.99678,0.0,0.40822]
[1779083876377,51.45,76863.48,0.0,-0.99678,0.0,0.40838]
[1779083881412,51.45,76862.06,0.0,-0.99679,0.0,0.40764]
[1779083883426,51.45,76855.57,0.0,-0.99682,0.0,0.40427]
[1779083888462,51.45,76856.99,0.0,-0.99681,0.0,0.40501]
[1779083893496,51.45,76849.9,0.0,-0.99684,0.0,0.40135]
[1779083898531,51.45,76854.06,0.0,-0.99682,0.0,0.40349]
[1779083903567,51.45,76856.6,0.0,-0.99681,0.0,0.4048]
[1779083908603,51.45,76859.97,0.0,-0.9968,0.0,0.40655]
[1779083913636,51.45,76851.79,0.0,-0.99684,0.0,0.40122]
[1779083917663,51.45,76846.53,0.0,-0.99687,0.0,0.39853]
[1779083922699,51.45,76841.75,0.0,-0.99689,0.0,0.39609]
[1779083923706,51.45,76836.73,0.0,-0.99691,0.0,0.39355]
[1779083929060,51.45,76833.84,0.0,-0.99692,0.0,0.39209]
[1779083934783,51.45,76833.41,0.0,-0.99692,0.0,0.39188]
[1779083939132,51.45,76824.01,0.0,-0.99696,0.0,0.38717]
[1779083939820,51.45,76824.01,0.0,-0.99696,0.0,0.38717]
[1779083944853,51.45,76821.38,0.0,-0.99698,0.0,0.38586]
[1779083949894,51.45,76822.16,0.0,-0.99697,0.0,0.38625]
[1779083954929,51.45,76826.41,0.0,-0.99695,0.0,0.38836]
[1779083959273,51.45,76819.33,0.0,-0.99698,0.0,0.38484]
[1779083960971,51.45,76818.6,0.0,-0.99699,0.0,0.38448]
[1779083966006,51.45,76820.04,0.0,-0.99698,0.0,0.38519]
[1779083971042,51.45,76819.55,0.0,-0.99699,0.0,0.38389]
[1779083976078,51.45,76816.76,0.0,-0.997,0.0,0.38251]
[1779083981112,51.45,76815.67,0.0,-0.99701,0.0,0.38197]
[1779083986147,51.45,76815.74,0.0,-0.99701,0.0,0.38201]
[1779083991183,51.45,76814.33,0.0,-0.99701,0.0,0.38131]
[1779083995211,51.45,76820.49,0.0,-0.99699,0.0,0.38435]
[1779083997231,51.45,76837.57,0.0,-0.99691,0.0,0.39289]
[1779083998232,51.45,76848.43,0.0,-0.99687,0.0,0.39841]
[1779083999556,51.45,76853.84,0.0,-0.99684,0.0,0.40118]
[1779084001253,51.45,76853.08,0.0,-0.99685,0.0,0.40079]
[1779084003267,51.45,76846.89,0.0,-0.99687,0.0,0.39762]
[1779084005281,51.45,76842.52,0.0,-0.99689,0.0,0.3954]
[1779084011325,51.45,76843.02,0.0,-0.99689,0.0,0.39565]
[1779084016363,51.45,76844.44,0.0,-0.99688,0.0,0.39637]
[1779084021395,51.45,76842.45,0.0,-0.99689,0.0,0.39536]
[1779084024415,51.45,76849.01,0.0,-0.99686,0.0,0.3987]
[1779084026432,51.45,76851.93,0.0,-0.99685,0.0,0.4002]
[1779084027437,51.45,76857.59,0.0,-0.99683,0.0,0.40311]
[1779084028445,51.45,76860.61,0.0,-0.99681,0.0,0.40467]
[1779084034486,51.45,76863.3,0.0,-0.99681,0.0,0.40496]
[1779084038513,51.45,76872.08,0.0,-0.99677,0.0,0.40953]
[1779084039838,51.45,76875.04,0.0,-0.99676,0.0,0.41108]
[1779084045564,51.45,76875.14,0.0,-0.99675,0.0,0.41113]
[1779084050597,51.45,76875.22,0.0,-0.99675,0.0,0.41118]
[1779084055632,51.45,76873.54,0.0,-0.99676,0.0,0.41029]
[1779084062682,51.45,76872.72,0.0,-0.99677,0.0,0.40986]
[1779084063688,51.45,76867.69,0.0,-0.99679,0.0,0.40724]
[1779084066709,51.45,76863.63,0.0,-0.99681,0.0,0.40513]
[1779084071749,51.45,76865.0,0.0,-0.9968,0.0,0.40584]
[1779084076778,51.45,76863.02,0.0,-0.99681,0.0,0.40481]
[1779084081818,51.45,76862.72,0.0,-0.99681,0.0,0.40466]
[1779084086853,51.45,76864.68,0.0,-0.9968,0.0,0.40567]
[1779084091887,51.45,76863.06,0.0,-0.99682,0.0,0.40373]
[1779084096923,51.45,76863.67,0.0,-0.99682,0.0,0.40405]
[1779084101957,51.45,76864.9,0.0,-0.99681,0.0,0.40468]
[1779084106992,51.45,76865.22,0.0,-0.99681,0.0,0.40485]
[1779084112027,51.45,76864.6,0.0,-0.99681,0.0,0.40453]
[1779084117063,51.45,76864.9,0.0,-0.99681,0.0,0.40468]
[1779084122097,51.45,76863.94,0.0,-0.99681,0.0,0.40418]
[1779084127133,51.45,76865.75,0.0,-0.99681,0.0,0.40512]
[1779084132167,51.45,76867.86,0.0,-0.9968,0.0,0.40622]
[1779084137202,51.45,76869.36,0.0,-0.99679,0.0,0.407]
[1779084142237,51.45,76868.49,0.0,-0.99679,0.0,0.40654]
[1779084145258,51.45,76874.96,0.0,-0.99676,0.0,0.40992]
[1779084146266,51.45,76875.47,0.0,-0.99676,0.0,0.41019]
[1779084151300,51.45,76877.5,0.0,-0.99676,0.0,0.41013]
[1779084156335,51.45,76877.61,0.0,-0.99676,0.0,0.41019]
[1779084161370,51.45,76879.57,0.0,-0.99675,0.0,0.41122]
[1779084167415,51.45,76878.43,0.0,-0.99676,0.0,0.41062]
[1779084172447,51.45,76877.55,0.0,-0.99676,0.0,0.41016]
[1779084177482,51.45,76877.56,0.0,-0.99676,0.0,0.41017]
[1779084179496,51.45,76869.31,0.0,-0.9968,0.0,0.40586]
[1779084181510,51.45,76869.29,0.0,-0.9968,0.0,0.40585]
[1779084184531,51.45,76861.86,0.0,-0.99683,0.0,0.40201]
[1779084186545,51.45,76856.98,0.0,-0.99685,0.0,0.3995]
[1779084191580,51.45,76856.9,0.0,-0.99685,0.0,0.39946]
[1779084196615,51.45,76857.57,0.0,-0.99685,0.0,0.3998]
[1779084201654,51.45,76858.8,0.0,-0.99685,0.0,0.40043]
[1779084206712,51.45,76857.95,0.0,-0.99685,0.0,0.4]
[1779084211748,51.45,76853.13,0.0,-0.99688,0.0,0.39644]
[1779084216783,51.45,76854.82,0.0,-0.99687,0.0,0.3973]
[1779084221818,51.45,76857.39,0.0,-0.99686,0.0,0.39862]
[1779084226852,51.45,76858.96,0.0,-0.99685,0.0,0.39942]
[1779084231887,51.45,76860.45,0.0,-0.99685,0.0,0.40018]
[1779084236921,51.45,76859.21,0.0,-0.99685,0.0,0.39955]
[1779084241957,51.45,76861.01,0.0,-0.99684,0.0,0.40047]
[1779084245986,51.45,76868.81,0.0,-0.99681,0.0,0.40449]
[1779084251323,51.45,76866.96,0.0,-0.99682,0.0,0.40354]
[1779084257062,51.45,76866.89,0.0,-0.99682,0.0,0.4035]
[1779084260083,51.45,76861.13,0.0,-0.99684,0.0,0.40053]
[1779084264111,51.45,76855.5,0.0,-0.99687,0.0,0.39765]
[1779084269147,51.45,76850.04,0.0,-0.99689,0.0,0.39487]
[1779084270153,51.45,76838.59,0.0,-0.99694,0.0,0.3891]
[1779084271463,51.45,76830.46,0.0,-0.99699,0.0,0.38398]
[1779084277205,51.45,76827.94,0.0,-0.997,0.0,0.38273]
[1779084282238,51.45,76825.16,0.0,-0.99701,0.0,0.38136]
[1779084287272,51.45,76820.38,0.0,-0.99703,0.0,0.37901]
[1779084292307,51.45,76817.64,0.0,-0.99704,0.0,0.37767]
[1779084297343,51.45,76817.64,0.0,-0.99704,0.0,0.37767]
[1779084300370,51.45,76806.99,0.0,-0.99708,0.0,0.3725]
[1779084301673,51.45,76778.68,0.0,-0.9972,0.0,0.35905]
[1779084302379,51.45,76778.39,0.0,-0.9972,0.0,0.35891]
[1779084303388,51.45,76774.84,0.0,-0.99722,0.0,0.35726]
[1779084306408,51.45,76773.18,0.0,-0.99722,0.0,0.35648]
[1779084311745,51.45,76774.98,0.0,-0.99721,0.0,0.35732]
[1779084313457,51.45,76780.43,0.0,-0.99719,0.0,0.35987]
[1779084315470,51.45,76784.06,0.0,-0.99718,0.0,0.36157]
[1779084321814,51.45,76784.54,0.0,-0.99718,0.0,0.3618]
[1779084324534,51.45,76776.05,0.0,-0.99721,0.0,0.35782]
[1779084325548,51.45,76771.24,0.0,-0.99723,0.0,0.35558]
[1779084326551,51.45,76765.03,0.0,-0.99725,0.0,0.35271]
[1779084327555,51.45,76759.88,0.0,-0.99727,0.0,0.35035]
[1779084328563,51.45,76762.4,0.0,-0.99726,0.0,0.3515]
[1779084333601,51.45,76760.39,0.0,-0.99728,0.0,0.34959]
[1779084338634,51.45,76761.64,0.0,-0.99727,0.0,0.35016]
[1779084343670,51.45,76762.32,0.0,-0.99727,0.0,0.35047]
[1779084345684,51.45,76755.46,0.0,-0.9973,0.0,0.34734]
[1779084348705,51.45,76751.72,0.0,-0.99731,0.0,0.34565]
[1779084353740,51.45,76750.35,0.0,-0.99732,0.0,0.34503]
[1779084358774,51.45,76750.51,0.0,-0.99732,0.0,0.3451]
[1779084363809,51.45,76738.42,0.0,-0.99736,0.0,0.33967]
[1779084364816,51.45,76735.41,0.0,-0.99738,0.0,0.33833]
[1779084369851,51.45,76735.9,0.0,-0.99737,0.0,0.33855]
[1779084374886,51.45,76733.36,0.0,-0.99738,0.0,0.33742]
[1779084377913,51.45,76718.95,0.0,-0.99744,0.0,0.33109]
[1779084378921,51.45,76714.09,0.0,-0.99746,0.0,0.32897]
[1779084379928,51.45,76708.77,0.0,-0.99747,0.0,0.32667]
[1779084380936,51.45,76691.48,0.0,-0.99754,0.0,0.31929]
[1779084381942,51.45,76686.65,0.0,-0.99755,0.0,0.31726]
[1779084382949,51.45,76686.74,0.0,-0.99755,0.0,0.31729]
[1779084384964,51.45,76694.97,0.0,-0.99752,0.0,0.32077]
[1779084386979,51.45,76695.2,0.0,-0.99752,0.0,0.32087]
[1779084389999,51.45,76690.05,0.0,-0.99754,0.0,0.31869]
[1779084391010,51.45,76690.05,0.0,-0.99755,0.0,0.31777]
[1779084392022,51.45,76683.19,0.0,-0.99757,0.0,0.31489]
[1779084394028,51.45,76683.28,0.0,-0.99757,0.0,0.31493]
[1779084396042,51.45,76691.53,0.0,-0.99754,0.0,0.31839]
[1779084399063,51.45,76694.57,0.0,-0.99753,0.0,0.31968]
[1779084404099,51.45,76694.54,0.0,-0.99753,0.0,0.31966]
[1779084407119,51.45,76700.62,0.0,-0.99751,0.0,0.32224]
[1779084409134,51.45,76703.32,0.0,-0.9975,0.0,0.3234]
[1779084414168,51.45,76709.13,0.0,-0.99748,0.0,0.32589]
[1779084416182,51.45,76709.82,0.0,-0.99748,0.0,0.32619]
[1779084421218,51.45,76713.73,0.0,-0.99746,0.0,0.32787]
[1779084426252,51.45,76713.65,0.0,-0.99746,0.0,0.32784]
[1779084427260,51.45,76724.09,0.0,-0.99743,0.0,0.33238]
[1779084428266,51.45,76728.03,0.0,-0.99741,0.0,0.33411]
[1779084433301,51.45,76728.04,0.0,-0.99741,0.0,0.33411]
[1779084438336,51.45,76725.51,0.0,-0.99742,0.0,0.333]
[1779084443373,51.45,76727.2,0.0,-0.99741,0.0,0.33374]
[1779084448410,51.45,76728.43,0.0,-0.99741,0.0,0.33429]
[1779084449417,51.45,76734.47,0.0,-0.99739,0.0,0.33695]
[1779084450425,51.45,76741.06,0.0,-0.99736,0.0,0.33988]
[1779084451432,51.45,76742.37,0.0,-0.99736,0.0,0.3395]
[1779084456466,51.45,76742.71,0.0,-0.99736,0.0,0.33965]
[1779084461511,51.45,76740.31,0.0,-0.99737,0.0,0.33858]
[1779084462805,51.45,76726.07,0.0,-0.99743,0.0,0.33229]
[1779084463517,51.45,76725.8,0.0,-0.99743,0.0,0.33218]
[1779084464529,51.45,76723.42,0.0,-0.99744,0.0,0.33114]
[1779084466538,51.45,76721.08,0.0,-0.99744,0.0,0.33012]
[1779084471575,51.45,76723.16,0.0,-0.99744,0.0,0.33102]
[1779084473590,51.45,76726.46,0.0,-0.99742,0.0,0.33247]
[1779084478623,51.45,76728.39,0.0,-0.99742,0.0,0.33331]
[1779084480646,51.45,76708.76,0.0,-0.99749,0.0,0.32479]
[1779084481670,51.45,76684.36,0.0,-0.99758,0.0,0.31447]
[1779084482954,51.45,76663.49,0.0,-0.99765,0.0,0.30586]
[1779084483684,51.45,76662.59,0.0,-0.99765,0.0,0.30549]
[1779084484684,51.45,76652.35,0.0,-0.99769,0.0,0.30135]
[1779084485692,51.45,76646.95,0.0,-0.9977,0.0,0.29919]
[1779084488725,51.45,76640.06,0.0,-0.99773,0.0,0.29644]
[1779084493026,51.45,76652.25,0.0,-0.99769,0.0,0.30131]
[1779084493760,51.45,76652.08,0.0,-0.99769,0.0,0.30124]
[1779084494767,51.45,76668.37,0.0,-0.99763,0.0,0.30785]
[1779084495771,51.45,76676.41,0.0,-0.9976,0.0,0.31116]
[1779084496780,51.45,76682.09,0.0,-0.99758,0.0,0.31352]
[1779084498794,51.45,76688.98,0.0,-0.99756,0.0,0.3164]
[1779084503830,51.45,76690.8,0.0,-0.99755,0.0,0.31716]
[1779084508864,51.45,76693.46,0.0,-0.99754,0.0,0.31828]
[1779084513166,51.45,76699.15,0.0,-0.99753,0.0,0.31976]
[1779084518934,51.45,76701.52,0.0,-0.99752,0.0,0.32077]
[1779084521955,51.45,76694.01,0.0,-0.99755,0.0,0.31759]
[1779084523237,51.45,76692.21,0.0,-0.99756,0.0,0.31684]
[1779084526990,51.45,76684.89,0.0,-0.99758,0.0,0.31377]
[1779084527997,51.45,76678.78,0.0,-0.9976,0.0,0.31124]
[1779084529007,51.45,76676.19,0.0,-0.99761,0.0,0.31017]
[1779084533032,51.45,76671.41,0.0,-0.99763,0.0,0.3082]
[1779084538068,51.45,76666.88,0.0,-0.99764,0.0,0.30635]
[1779084540083,51.45,76673.07,0.0,-0.99762,0.0,0.30888]
[1779084541094,51.45,76678.92,0.0,-0.9976,0.0,0.3113]
[1779084542095,51.45,76675.37,0.0,-0.99761,0.0,0.30983]
[1779084544109,51.45,76674.85,0.0,-0.99762,0.0,0.30962]
[1779084545119,51.45,76679.98,0.0,-0.9976,0.0,0.31173]
[1779084546124,51.45,76681.73,0.0,-0.99759,0.0,0.31246]
[1779084551170,51.45,76669.71,0.0,-0.99763,0.0,0.3075]
[1779084552166,51.45,76667.78,0.0,-0.99764,0.0,0.30672]
[1779084555187,51.45,76662.57,0.0,-0.99766,0.0,0.30459]
[1779084558208,51.45,76654.75,0.0,-0.99769,0.0,0.30143]
[1779084559215,51.45,76653.13,0.0,-0.99769,0.0,0.30078]
[1779084564250,51.45,76656.26,0.0,-0.99768,0.0,0.30204]
[1779084569285,51.45,76657.2,0.0,-0.99768,0.0,0.30242]
[1779084574320,51.45,76659.98,0.0,-0.99767,0.0,0.30266]
[1779084577344,51.45,76668.39,0.0,-0.99765,0.0,0.30607]
[1779084580366,51.45,76673.29,0.0,-0.99763,0.0,0.30807]
[1779084585404,51.45,76675.32,0.0,-0.99762,0.0,0.30891]
[1779084590439,51.45,76678.44,0.0,-0.99761,0.0,0.31019]
[1779084593733,51.45,76674.41,0.0,-0.99762,0.0,0.30853]
[1779084596482,51.45,76664.28,0.0,-0.99766,0.0,0.3044]
[1779084597489,51.45,76653.29,0.0,-0.9977,0.0,0.29996]
[1779084601520,51.45,76647.73,0.0,-0.99772,0.0,0.29774]
[1779084606552,51.45,76651.82,0.0,-0.9977,0.0,0.29938]
[1779084608569,51.45,76656.09,0.0,-0.99769,0.0,0.30109]
[1779084611591,51.45,76648.76,0.0,-0.99771,0.0,0.29815]
[1779084616626,51.45,76648.09,0.0,-0.99771,0.0,0.29789]
[1779084619649,51.45,76641.26,0.0,-0.99774,0.0,0.29518]
[1779084620675,51.45,76620.57,0.0,-0.9978,0.0,0.2871]
[1779084621665,51.45,76562.54,0.0,-0.99798,0.0,0.26545]
[1779084622672,51.45,76543.33,0.0,-0.99804,0.0,0.25861]
[1779084623953,51.45,76540.06,0.0,-0.99805,0.0,0.25746]
[1779084626713,51.45,76534.15,0.0,-0.99807,0.0,0.25539]
[1779084628714,51.45,76522.27,0.0,-0.9981,0.0,0.25128]
[1779084629721,51.45,76519.77,0.0,-0.99811,0.0,0.25043]
[1779084630728,51.45,76526.61,0.0,-0.99809,0.0,0.25278]
[1779084631734,51.45,76526.6,0.0,-0.9981,0.0,0.25201]
[1779084632742,51.45,76538.02,0.0,-0.99806,0.0,0.25597]
[1779084634029,51.45,76551.54,0.0,-0.99802,0.0,0.26073]
[1779084634757,51.45,76551.54,0.0,-0.99802,0.0,0.26073]
[1779084635775,51.45,76543.27,0.0,-0.99805,0.0,0.25781]
[1779084636772,51.45,76545.73,0.0,-0.99804,0.0,0.25867]
[1779084637778,51.45,76552.61,0.0,-0.99802,0.0,0.26111]
[1779084638786,51.45,76563.82,0.0,-0.99799,0.0,0.26511]
[1779084639791,51.45,76580.53,0.0,-0.99794,0.0,0.27119]
[1779084640803,51.45,76581.48,0.0,-0.99793,0.0,0.27154]
[1779084641855,51.45,76592.11,0.0,-0.9979,0.0,0.27547]
[1779084642818,51.45,76605.16,0.0,-0.99786,0.0,0.28037]
[1779084644106,51.45,76606.96,0.0,-0.99785,0.0,0.28105]
[1779084647853,51.45,76601.87,0.0,-0.99787,0.0,0.27913]
[1779084649867,51.45,76600.73,0.0,-0.99787,0.0,0.2787]
[1779084652890,51.45,76606.05,0.0,-0.99786,0.0,0.2807]
[1779084657923,51.45,76608.98,0.0,-0.99785,0.0,0.28181]
[1779084660945,51.45,76615.35,0.0,-0.99783,0.0,0.28424]
[1779084661957,51.45,76620.97,0.0,-0.99781,0.0,0.2864]
[1779084665979,51.45,76629.86,0.0,-0.99778,0.0,0.28984]
[1779084666987,51.45,76629.39,0.0,-0.99778,0.0,0.28966]
[1779084667994,51.45,76622.7,0.0,-0.9978,0.0,0.28707]
[1779084672022,51.45,76614.35,0.0,-0.99783,0.0,0.28386]
[1779084677056,51.45,76610.74,0.0,-0.99784,0.0,0.28248]
[1779084682092,51.45,76607.3,0.0,-0.99785,0.0,0.28118]
[1779084683101,51.45,76615.93,0.0,-0.99783,0.0,0.28446]
[1779084686120,51.45,76620.54,0.0,-0.99781,0.0,0.28623]
[1779084688134,51.45,76629.71,0.0,-0.99778,0.0,0.28978]
[1779084689143,51.45,76635.1,0.0,-0.99776,0.0,0.29189]
[1779084690175,51.45,76655.18,0.0,-0.9977,0.0,0.29984]
[1779084691157,51.45,76668.0,0.0,-0.99766,0.0,0.30412]
[1779084692162,51.45,76668.18,0.0,-0.99766,0.0,0.3042]
[1779084694177,51.45,76670.23,0.0,-0.99765,0.0,0.30503]
[1779084698204,51.45,76673.16,0.0,-0.99764,0.0,0.30622]
[1779084701237,51.45,76682.78,0.0,-0.99761,0.0,0.31017]
[1779084703247,51.45,76687.96,0.0,-0.99759,0.0,0.31232]
[1779084708281,51.45,76690.35,0.0,-0.99758,0.0,0.31331]
[1779084713317,51.45,76695.56,0.0,-0.99756,0.0,0.31549]
[1779084715330,51.45,76708.44,0.0,-0.99752,0.0,0.32092]
[1779084716338,51.45,76710.81,0.0,-0.99751,0.0,0.32193]
[1779084721372,51.45,76709.15,0.0,-0.99752,0.0,0.32122]
[1779084726408,51.45,76717.11,0.0,-0.99749,0.0,0.32463]
[1779084731443,51.45,76718.91,0.0,-0.99748,0.0,0.3254]
[1779084736478,51.45,76717.3,0.0,-0.99749,0.0,0.32471]
[1779084738494,51.45,76710.01,0.0,-0.99751,0.0,0.32159]
[1779084741513,51.45,76706.19,0.0,-0.99753,0.0,0.31997]
[1779084746545,51.45,76710.74,0.0,-0.99751,0.0,0.3219]
[1779084751595,51.45,76708.9,0.0,-0.99752,0.0,0.32019]
[1779084754909,51.45,76701.41,0.0,-0.99755,0.0,0.31702]
[1779084760650,51.45,76705.71,0.0,-0.99754,0.0,0.31884]
[1779084763677,51.45,76707.88,0.0,-0.99753,0.0,0.31976]
[1779084766731,51.45,76713.44,0.0,-0.99751,0.0,0.32212]
[1779084768712,51.45,76718.55,0.0,-0.99749,0.0,0.32431]
[1779084773750,51.45,76727.3,0.0,-0.99746,0.0,0.32808]
[1779084775057,51.45,76738.47,0.0,-0.99742,0.0,0.33295]
[1779084775764,51.45,76738.24,0.0,-0.99742,0.0,0.33285]
[1779084777778,51.45,76742.68,0.0,-0.9974,0.0,0.33481]
[1779084780801,51.45,76750.48,0.0,-0.99737,0.0,0.33826]
[1779084782816,51.45,76754.02,0.0,-0.99736,0.0,0.33984]
[1779084785135,51.45,76762.99,0.0,-0.99732,0.0,0.34387]
[1779084785835,51.45,76762.99,0.0,-0.99732,0.0,0.34387]
[1779084788855,51.45,76769.83,0.0,-0.9973,0.0,0.34697]
[1779084790870,51.45,76775.82,0.0,-0.99727,0.0,0.3497]
[1779084791880,51.45,76776.2,0.0,-0.99727,0.0,0.34988]
[1779084796914,51.45,76777.19,0.0,-0.99727,0.0,0.35033]
[1779084800939,51.45,76773.5,0.0,-0.99728,0.0,0.34864]
[1779084805974,51.45,76771.77,0.0,-0.99729,0.0,0.34785]
[1779084811009,51.45,76767.29,0.0,-0.99731,0.0,0.34483]
[1779084817053,51.45,76768.63,0.0,-0.99731,0.0,0.34544]
[1779084819067,51.45,76777.77,0.0,-0.99727,0.0,0.3496]
[1779084820099,51.45,76779.73,0.0,-0.99726,0.0,0.3505]
[1779084821081,51.45,76785.99,0.0,-0.99724,0.0,0.35339]
[1779084822088,51.45,76787.76,0.0,-0.99723,0.0,0.35421]
[1779084824102,51.45,76780.25,0.0,-0.99726,0.0,0.35074]
[1779084825418,51.45,76774.27,0.0,-0.99729,0.0,0.348]
[1779084831151,51.45,76771.64,0.0,-0.9973,0.0,0.34681]
[1779084836186,51.45,76770.75,0.0,-0.9973,0.0,0.3464]
[1779084841220,51.45,76769.37,0.0,-0.99731,0.0,0.34577]
[1779084845559,51.45,76760.55,0.0,-0.99734,0.0,0.34179]
[1779084848273,51.45,76751.23,0.0,-0.99737,0.0,0.33763]
[1779084849288,51.45,76745.45,0.0,-0.9974,0.0,0.33507]
[1779084850290,51.45,76743.61,0.0,-0.9974,0.0,0.33426]
[1779084851297,51.45,76764.55,0.0,-0.99732,0.0,0.34359]
[1779084852303,51.45,76785.2,0.0,-0.99724,0.0,0.35302]
[1779084853310,51.45,76784.91,0.0,-0.99724,0.0,0.35289]
[1779084855629,51.45,76778.3,0.0,-0.99727,0.0,0.34985]
[1779084858346,51.45,76776.36,0.0,-0.99728,0.0,0.34896]
[1779084862375,51.45,76790.28,0.0,-0.99722,0.0,0.35537]
[1779084864388,51.45,76793.45,0.0,-0.99721,0.0,0.35685]
[1779084866401,51.45,76798.78,0.0,-0.99719,0.0,0.35934]
[1779084869422,51.45,76807.2,0.0,-0.99716,0.0,0.36331]
[1779084871436,51.45,76806.44,0.0,-0.99717,0.0,0.36193]
[1779084876471,51.45,76806.37,0.0,-0.99717,0.0,0.36189]
[1779084881511,51.45,76801.84,0.0,-0.99718,0.0,0.35976]
[1779084886543,51.45,76803.63,0.0,-0.99718,0.0,0.3606]
[1779084891578,51.45,76805.15,0.0,-0.99717,0.0,0.36132]
[1779084892585,51.45,76810.18,0.0,-0.99715,0.0,0.3637]
[1779084893592,51.45,76811.51,0.0,-0.99715,0.0,0.36433]
[1779084898628,51.45,76813.52,0.0,-0.99714,0.0,0.36528]
[1779084904670,51.45,76813.37,0.0,-0.99714,0.0,0.36521]
[1779084909704,51.45,76812.93,0.0,-0.99714,0.0,0.365]
[1779084914738,51.45,76805.95,0.0,-0.99717,0.0,0.3617]
[1779084917760,51.45,76800.85,0.0,-0.99719,0.0,0.3593]
[1779084922795,51.45,76798.76,0.0,-0.9972,0.0,0.35832]
[1779084923802,51.45,76792.75,0.0,-0.99722,0.0,0.35551]
[1779084924809,51.45,76787.15,0.0,-0.99724,0.0,0.35292]
[1779084926120,51.45,76788.82,0.0,-0.99724,0.0,0.35369]
[1779084928836,51.45,76794.71,0.0,-0.99721,0.0,0.35643]
[1779084930852,51.45,76802.52,0.0,-0.99718,0.0,0.36008]
[1779084931860,51.45,76807.71,0.0,-0.99717,0.0,0.3615]
[1779084933872,51.45,76849.43,0.0,-0.997,0.0,0.38165]
[1779084934880,51.45,76855.97,0.0,-0.99697,0.0,0.3849]
[1779084936193,51.45,76856.16,0.0,-0.99697,0.0,0.38499]
[1779084941930,51.45,76860.61,0.0,-0.99695,0.0,0.38721]
[1779084946262,51.45,76874.62,0.0,-0.99689,0.0,0.39428]
[1779084946967,51.45,76874.32,0.0,-0.99689,0.0,0.39412]
[1779084947973,51.45,76882.08,0.0,-0.99685,0.0,0.39808]
[1779084948986,51.45,76885.91,0.0,-0.99684,0.0,0.40005]
[1779084949995,51.45,76894.51,0.0,-0.9968,0.0,0.4045]
[1779084951001,51.45,76899.55,0.0,-0.99677,0.0,0.40712]
[1779084952006,51.45,76898.29,0.0,-0.99678,0.0,0.40647]
[1779084957037,51.45,76896.77,0.0,-0.99679,0.0,0.40567]
[1779084961067,51.45,76892.58,0.0,-0.99681,0.0,0.4035]
[1779084966404,51.45,76898.8,0.0,-0.99678,0.0,0.40673]
[1779084969122,51.45,76903.08,0.0,-0.99676,0.0,0.40897]
[1779084974158,51.45,76903.79,0.0,-0.99675,0.0,0.40935]
[1779084979193,51.45,76902.14,0.0,-0.99676,0.0,0.40848]
[1779084984230,51.45,76898.57,0.0,-0.99678,0.0,0.40661]
[1779084989265,51.45,76895.79,0.0,-0.99679,0.0,0.40516]
[1779084994300,51.45,76895.68,0.0,-0.9968,0.0,0.40399]
[1779085000343,51.45,76896.02,0.0,-0.9968,0.0,0.40417]
[1779085005377,51.45,76896.16,0.0,-0.9968,0.0,0.40424]
[1779085010412,51.45,76898.02,0.0,-0.99679,0.0,0.40521]
[1779085015447,51.45,76897.9,0.0,-0.99679,0.0,0.40515]
[1779085020482,51.45,76896.79,0.0,-0.9968,0.0,0.40457]
[1779085022496,51.45,76892.05,0.0,-0.99682,0.0,0.40211]
[1779085026837,51.45,76873.5,0.0,-0.9969,0.0,0.39262]
[1779085027531,51.45,76873.5,0.0,-0.9969,0.0,0.39262]
[1779085029545,51.45,76864.27,0.0,-0.99694,0.0,0.38797]
[1779085031559,51.45,76857.14,0.0,-0.99697,0.0,0.3844]
[1779085033573,51.45,76847.24,0.0,-0.99701,0.0,0.37951]
[1779085035587,51.45,76841.28,0.0,-0.99704,0.0,0.37658]
[1779085040625,51.45,76842.98,0.0,-0.99703,0.0,0.37742]
[1779085044653,51.45,76837.49,0.0,-0.99705,0.0,0.37474]
[1779085049690,51.45,76828.76,0.0,-0.99709,0.0,0.37051]
[1779085050699,51.45,76815.45,0.0,-0.99715,0.0,0.36414]
[1779085051708,51.45,76809.27,0.0,-0.99718,0.0,0.3602]
[1779085052714,51.45,76803.5,0.0,-0.9972,0.0,0.35749]
[1779085053718,51.45,76800.53,0.0,-0.99721,0.0,0.3561]
[1779085055731,51.45,76797.02,0.0,-0.99723,0.0,0.35447]
[1779085060768,51.45,76791.09,0.0,-0.99725,0.0,0.35173]
[1779085061774,51.45,76784.43,0.0,-0.99728,0.0,0.34867]
[1779085062782,51.45,76782.97,0.0,-0.99728,0.0,0.348]
[1779085064795,51.45,76788.43,0.0,-0.99726,0.0,0.35051]
[1779085065802,51.45,76789.4,0.0,-0.99726,0.0,0.35095]
[1779085070837,51.45,76786.81,0.0,-0.99727,0.0,0.34976]
[1779085075872,51.45,76788.17,0.0,-0.99726,0.0,0.35039]
[1779085080907,51.45,76788.97,0.0,-0.99726,0.0,0.35075]
[1779085081915,51.45,76782.81,0.0,-0.99728,0.0,0.34793]
[1779085082923,51.45,76769.52,0.0,-0.99733,0.0,0.34191]
[1779085083928,51.45,76764.07,0.0,-0.99736,0.0,0.33946]
[1779085085944,51.45,76758.16,0.0,-0.99738,0.0,0.33683]
[1779085087262,51.45,76748.74,0.0,-0.99741,0.0,0.33267]
[1779085088965,51.45,76747.55,0.0,-0.99742,0.0,0.33215]
[1779085090977,51.45,76740.78,0.0,-0.99744,0.0,0.32919]
[1779085092991,51.45,76747.52,0.0,-0.99742,0.0,0.33214]
[1779085094001,51.45,76747.07,0.0,-0.99742,0.0,0.33194]
[1779085099036,51.45,76746.4,0.0,-0.99742,0.0,0.33164]
[1779085104074,51.45,76748.57,0.0,-0.99741,0.0,0.3326]
[1779085109109,51.45,76746.58,0.0,-0.99742,0.0,0.33172]
[1779085112129,51.45,76739.56,0.0,-0.99746,0.0,0.32771]
[1779085117472,51.45,76729.6,0.0,-0.99749,0.0,0.32341]
[1779085118171,51.45,76729.66,0.0,-0.99749,0.0,0.32344]
[1779085121193,51.45,76737.56,0.0,-0.99746,0.0,0.32684]
[1779085123207,51.45,76743.22,0.0,-0.99744,0.0,0.3293]
[1779085126226,51.45,76750.49,0.0,-0.99741,0.0,0.33248]
[1779085131261,51.45,76751.04,0.0,-0.99741,0.0,0.33272]
[1779085136302,51.45,76753.36,0.0,-0.9974,0.0,0.33374]
[1779085141335,51.45,76750.83,0.0,-0.99741,0.0,0.33263]
[1779085146375,51.45,76747.8,0.0,-0.99742,0.0,0.3313]
[1779085151408,51.45,76747.31,0.0,-0.99743,0.0,0.33109]
[1779085155436,51.45,76742.59,0.0,-0.99744,0.0,0.32903]
[1779085160471,51.45,76741.07,0.0,-0.99745,0.0,0.32837]
[1779085163491,51.45,76747.82,0.0,-0.99742,0.0,0.33131]
[1779085167833,51.45,76753.7,0.0,-0.9974,0.0,0.33389]
[1779085173562,51.45,76749.25,0.0,-0.99743,0.0,0.33098]
[1779085178597,51.45,76750.72,0.0,-0.99742,0.0,0.33162]
[1779085183632,51.45,76751.02,0.0,-0.99742,0.0,0.33175]
[1779085188666,51.45,76750.8,0.0,-0.99742,0.0,0.33166]
[1779085193704,51.45,76750.84,0.0,-0.99742,0.0,0.33167]
[1779085198736,51.45,76750.78,0.0,-0.99742,0.0,0.33165]
[1779085201766,51.45,76743.83,0.0,-0.99745,0.0,0.32861]
[1779085203802,51.45,76734.14,0.0,-0.99748,0.0,0.32442]
[1779085204782,51.45,76731.17,0.0,-0.99749,0.0,0.32315]
[1779085205789,51.45,76724.02,0.0,-0.99752,0.0,0.3201]
[1779085206802,51.45,76717.08,0.0,-0.99754,0.0,0.31716]
[1779085207815,51.45,76713.68,0.0,-0.99756,0.0,0.31573]
[1779085209819,51.45,76705.0,0.0,-0.99759,0.0,0.3121]
[1779085210829,51.45,76704.74,0.0,-0.99759,0.0,0.31199]
[1779085215863,51.45,76709.36,0.0,-0.99757,0.0,0.31392]
[1779085218883,51.45,76704.25,0.0,-0.99759,0.0,0.31179]
[1779085221914,51.45,76699.19,0.0,-0.99761,0.0,0.30969]
[1779085222912,51.45,76693.55,0.0,-0.99763,0.0,0.30737]
[1779085223919,51.45,76693.7,0.0,-0.99763,0.0,0.30743]
[1779085225935,51.45,76677.07,0.0,-0.99768,0.0,0.30067]
[1779085226974,51.45,76637.71,0.0,-0.99781,0.0,0.28518]
[1779085227967,51.45,76637.6,0.0,-0.99781,0.0,0.28514]
[1779085228991,51.45,76624.72,0.0,-0.99785,0.0,0.28022]
[1779085229986,51.45,76625.07,0.0,-0.99785,0.0,0.28036]
[1779085230998,51.45,76635.92,0.0,-0.99783,0.0,0.28364]
[1779085231999,51.45,76635.44,0.0,-0.99783,0.0,0.28346]
[1779085233007,51.45,76644.25,0.0,-0.9978,0.0,0.28685]
[1779085234024,51.45,76651.86,0.0,-0.99777,0.0,0.2898]
[1779085235023,51.45,76656.43,0.0,-0.99776,0.0,0.29159]
[1779085236033,51.45,76670.35,0.0,-0.99771,0.0,0.29709]
[1779085237037,51.45,76686.75,0.0,-0.99766,0.0,0.30369]
[1779085238044,51.45,76691.15,0.0,-0.99764,0.0,0.30549]
[1779085239051,51.45,76691.75,0.0,-0.99764,0.0,0.30573]
[1779085244090,51.45,76694.07,0.0,-0.99763,0.0,0.30668]
[1779085245096,51.45,76700.55,0.0,-0.99761,0.0,0.30934]
[1779085246103,51.45,76709.16,0.0,-0.99758,0.0,0.31292]
[1779085247110,51.45,76708.95,0.0,-0.99758,0.0,0.31283]
[1779085252145,51.45,76715.23,0.0,-0.99756,0.0,0.31546]
[1779085253152,51.45,76719.69,0.0,-0.99754,0.0,0.31733]
[1779085258475,51.45,76720.12,0.0,-0.99754,0.0,0.31751]
[1779085261211,51.45,76721.5,0.0,-0.99754,0.0,0.3181]
[1779085263224,51.45,76734.08,0.0,-0.99749,0.0,0.32346]
[1779085264231,51.45,76746.25,0.0,-0.99744,0.0,0.32871]
[1779085267252,51.45,76738.18,0.0,-0.99747,0.0,0.32522]
[1779085270292,51.45,76728.83,0.0,-0.99751,0.0,0.32121]
[1779085271297,51.45,76723.16,0.0,-0.99753,0.0,0.3188]
[1779085274322,51.45,76716.62,0.0,-0.99755,0.0,0.31604]
[1779085276335,51.45,76710.85,0.0,-0.99757,0.0,0.31362]
[1779085280363,51.45,76704.72,0.0,-0.99759,0.0,0.31107]
[1779085284391,51.45,76699.63,0.0,-0.99761,0.0,0.30896]
[1779085285398,51.45,76707.13,0.0,-0.99759,0.0,0.31207]
[1779085289428,51.45,76712.11,0.0,-0.99757,0.0,0.31415]
[1779085290434,51.45,76717.78,0.0,-0.99755,0.0,0.31653]
[1779085293454,51.45,76724.57,0.0,-0.99753,0.0,0.31847]
[1779085298774,51.45,76722.96,0.0,-0.99754,0.0,0.31779]
[1779085300504,51.45,76729.0,0.0,-0.99752,0.0,0.32035]
[1779085305539,51.45,76721.53,0.0,-0.99754,0.0,0.31718]
[1779085306545,51.45,76711.59,0.0,-0.99758,0.0,0.31301]
[1779085309567,51.45,76716.45,0.0,-0.99756,0.0,0.31505]
[1779085312587,51.45,76723.97,0.0,-0.99753,0.0,0.31821]
[1779085317622,51.45,76727.93,0.0,-0.99752,0.0,0.31989]
[1779085322660,51.45,76727.7,0.0,-0.99752,0.0,0.3198]
[1779085327692,51.45,76730.87,0.0,-0.99751,0.0,0.32115]
[1779085332731,51.45,76733.81,0.0,-0.9975,0.0,0.3224]
[1779085337767,51.45,76727.87,0.0,-0.99752,0.0,0.31987]
[1779085339074,51.45,76722.3,0.0,-0.99754,0.0,0.31751]
[1779085344815,51.45,76723.34,0.0,-0.99754,0.0,0.31795]
[1779085347836,51.45,76730.94,0.0,-0.99751,0.0,0.32117]
[1779085349144,51.45,76743.81,0.0,-0.99746,0.0,0.32671]
[1779085349850,51.45,76744.01,0.0,-0.99746,0.0,0.32679]
[1779085350858,51.45,76751.52,0.0,-0.99743,0.0,0.33006]
[1779085354885,51.45,76758.46,0.0,-0.99741,0.0,0.33214]
[1779085359920,51.45,76756.33,0.0,-0.99742,0.0,0.3312]
[1779085363951,51.45,76745.76,0.0,-0.99746,0.0,0.3266]
[1779085364955,51.45,76743.42,0.0,-0.99747,0.0,0.32559]
[1779085370997,51.45,76743.67,0.0,-0.99747,0.0,0.3257]
[1779085376032,51.45,76747.76,0.0,-0.99745,0.0,0.32747]
[1779085381077,51.45,76748.72,0.0,-0.99745,0.0,0.32788]
[1779085386115,51.45,76750.33,0.0,-0.99744,0.0,0.32858]
[1779085390140,51.45,76741.84,0.0,-0.99748,0.0,0.32491]
[1779085391147,51.45,76741.33,0.0,-0.99748,0.0,0.32469]
[1779085399203,51.45,76741.36,0.0,-0.99748,0.0,0.3247]
[1779085402224,51.45,76747.21,0.0,-0.99746,0.0,0.32723]
[1779085405246,51.45,76742.16,0.0,-0.99747,0.0,0.32505]
[1779085409277,51.45,76733.63,0.0,-0.99751,0.0,0.32139]
[1779085410281,51.45,76730.67,0.0,-0.99752,0.0,0.32012]
[1779085411287,51.45,76736.51,0.0,-0.9975,0.0,0.32168]
[1779085416323,51.45,76738.17,0.0,-0.9975,0.0,0.32239]
[1779085421358,51.45,76737.42,0.0,-0.9975,0.0,0.32207]
[1779085423371,51.45,76732.27,0.0,-0.99752,0.0,0.31987]
[1779085428408,51.45,76732.99,0.0,-0.99752,0.0,0.32018]
[1779085433443,51.45,76734.31,0.0,-0.99751,0.0,0.32074]
[1779085438482,51.45,76740.51,0.0,-0.99749,0.0,0.32339]
[1779085441513,51.45,76745.55,0.0,-0.99747,0.0,0.32556]
[1779085444524,51.45,76753.4,0.0,-0.99744,0.0,0.32897]
[1779085449847,51.45,76753.53,0.0,-0.99744,0.0,0.32902]
[1779085455607,51.45,76754.55,0.0,-0.99744,0.0,0.32947]
[1779085460642,51.45,76750.67,0.0,-0.99745,0.0,0.32778]
[1779085465679,51.45,76750.3,0.0,-0.99745,0.0,0.32762]
[1779085466686,51.45,76745.03,0.0,-0.99747,0.0,0.32534]
[1779085471719,51.45,76744.54,0.0,-0.99748,0.0,0.32418]
[1779085476756,51.45,76747.99,0.0,-0.99747,0.0,0.32567]
[1779085481788,51.45,76746.85,0.0,-0.99747,0.0,0.32518]
[1779085485818,51.45,76742.41,0.0,-0.99749,0.0,0.32327]
[1779085488838,51.45,76747.75,0.0,-0.99747,0.0,0.32557]
[1779085493873,51.45,76748.76,0.0,-0.99746,0.0,0.326]
[1779085496896,51.45,76730.38,0.0,-0.99753,0.0,0.31814]
[1779085497901,51.45,76721.09,0.0,-0.99756,0.0,0.31423]
[1779085502967,51.45,76710.72,0.0,-0.9976,0.0,0.30991]
[1779085503962,51.45,76722.53,0.0,-0.99756,0.0,0.31483]
[1779085507989,51.45,76728.12,0.0,-0.99754,0.0,0.31718]
[1779085512024,51.45,76734.0,0.0,-0.99752,0.0,0.31967]
[1779085517086,51.45,76736.97,0.0,-0.99751,0.0,0.32094]
[1779085522125,51.45,76737.99,0.0,-0.9975,0.0,0.32137]
[1779085527159,51.45,76729.07,0.0,-0.99754,0.0,0.31758]
[1779085528164,51.45,76722.5,0.0,-0.99756,0.0,0.31482]
[1779085529171,51.45,76721.35,0.0,-0.99756,0.0,0.31433]
[1779085534206,51.45,76718.31,0.0,-0.99758,0.0,0.31214]
[1779085539242,51.45,76713.46,0.0,-0.9976,0.0,0.31013]
[1779085541255,51.45,76706.75,0.0,-0.99762,0.0,0.30736]
[1779085542263,51.45,76705.32,0.0,-0.99763,0.0,0.30677]
[1779085547297,51.45,76710.25,0.0,-0.99761,0.0,0.3088]
[1779085552333,51.45,76709.09,0.0,-0.99761,0.0,0.30832]
[1779085553339,51.45,76703.83,0.0,-0.99763,0.0,0.30616]
[1779085555354,51.45,76700.68,0.0,-0.99764,0.0,0.30487]
[1779085558374,51.45,76694.39,0.0,-0.99766,0.0,0.30232]
[1779085563409,51.45,76688.38,0.0,-0.99769,0.0,0.29989]
[1779085564416,51.45,76683.27,0.0,-0.9977,0.0,0.29784]
[1779085566430,51.45,76680.49,0.0,-0.99771,0.0,0.29673]
[1779085571467,51.45,76679.53,0.0,-0.99772,0.0,0.29635]
[1779085576500,51.45,76681.26,0.0,-0.99771,0.0,0.29704]
[1779085581536,51.45,76681.69,0.0,-0.99771,0.0,0.29721]
[1779085584556,51.45,76673.42,0.0,-0.99774,0.0,0.29392]
[1779085586570,51.45,76667.46,0.0,-0.99776,0.0,0.29158]
[1779085589593,51.45,76675.16,0.0,-0.99773,0.0,0.29461]
[1779085594626,51.45,76675.23,0.0,-0.99774,0.0,0.29376]
[1779085596640,51.45,76682.1,0.0,-0.99771,0.0,0.29649]
[1779085597655,51.45,76688.62,0.0,-0.99769,0.0,0.2991]
[1779085600926,51.45,76676.98,0.0,-0.99773,0.0,0.29446]
[1779085604695,51.45,76675.99,0.0,-0.99773,0.0,0.29406]
[1779085609732,51.45,76673.87,0.0,-0.99774,0.0,0.29323]
[1779085614766,51.45,76674.11,0.0,-0.99774,0.0,0.29332]
[1779085618796,51.45,76671.37,0.0,-0.99775,0.0,0.29224]
[1779085621070,51.45,76664.02,0.0,-0.99777,0.0,0.28936]
[1779085622824,51.45,76660.45,0.0,-0.99778,0.0,0.28797]
[1779085627858,51.45,76660.14,0.0,-0.99779,0.0,0.28785]
[1779085632893,51.45,76660.59,0.0,-0.99778,0.0,0.28803]
[1779085634908,51.45,76665.98,0.0,-0.99777,0.0,0.29013]
[1779085639943,51.45,76667.41,0.0,-0.99776,0.0,0.29069]
[1779085644976,51.45,76671.16,0.0,-0.99775,0.0,0.29216]
[1779085650013,51.45,76674.48,0.0,-0.99774,0.0,0.29347]
[1779085653035,51.45,76680.99,0.0,-0.99772,0.0,0.29517]
[1779085658069,51.45,76680.32,0.0,-0.99773,0.0,0.2949]
[1779085663107,51.45,76681.08,0.0,-0.99772,0.0,0.2952]
[1779085668140,51.45,76680.19,0.0,-0.99773,0.0,0.29485]
[1779085673175,51.45,76679.38,0.0,-0.99773,0.0,0.29453]
[1779085678215,51.45,76678.62,0.0,-0.99773,0.0,0.29423]
[1779085683250,51.45,76677.78,0.0,-0.99773,0.0,0.2939]
[1779085688287,51.45,76675.22,0.0,-0.99774,0.0,0.29289]
[1779085693325,51.45,76675.72,0.0,-0.99774,0.0,0.29308]
[1779085698360,51.45,76676.94,0.0,-0.99774,0.0,0.29356]
[1779085703396,51.45,76675.57,0.0,-0.99774,0.0,0.29302]
[1779085708430,51.45,76675.43,0.0,-0.99774,0.0,0.29297]
[1779085712458,51.45,76672.53,0.0,-0.99776,0.0,0.29096]
[1779085717492,51.45,76676.64,0.0,-0.99774,0.0,0.29257]
[1779085722528,51.45,76677.15,0.0,-0.99774,0.0,0.29277]
[1779085727563,51.45,76676.31,0.0,-0.99775,0.0,0.29244]
[1779085732598,51.45,76672.36,0.0,-0.99776,0.0,0.29089]
[1779085734612,51.45,76669.8,0.0,-0.99777,0.0,0.28989]
[1779085739653,51.45,76667.88,0.0,-0.99777,0.0,0.28914]
[1779085741662,51.45,76662.14,0.0,-0.99779,0.0,0.2869]
[1779085743685,51.45,76659.14,0.0,-0.9978,0.0,0.28574]
[1779085748710,51.45,76660.58,0.0,-0.9978,0.0,0.2863]
[1779085753745,51.45,76662.36,0.0,-0.99779,0.0,0.28699]
[1779085758780,51.45,76664.58,0.0,-0.99778,0.0,0.28785]
[1779085763816,51.45,76674.13,0.0,-0.99775,0.0,0.29158]
[1779085765829,51.45,76678.59,0.0,-0.99774,0.0,0.29334]
[1779085770865,51.45,76678.12,0.0,-0.99774,0.0,0.29315]
[1779085775900,51.45,76677.15,0.0,-0.99775,0.0,0.2919]
[1779085780936,51.45,76676.43,0.0,-0.99775,0.0,0.29162]
[1779085785970,51.45,76672.25,0.0,-0.99777,0.0,0.28998]
[1779085787984,51.45,76663.55,0.0,-0.99779,0.0,0.28659]
[1779085793019,51.45,76664.1,0.0,-0.99779,0.0,0.2868]
[1779085798054,51.45,76665.29,0.0,-0.99779,0.0,0.28727]
[1779085801076,51.45,76662.48,0.0,-0.9978,0.0,0.28618]
[1779085804097,51.45,76658.39,0.0,-0.99781,0.0,0.2846]
[1779085809132,51.45,76644.68,0.0,-0.99786,0.0,0.27936]
[1779085810144,51.45,76639.4,0.0,-0.99787,0.0,0.27737]
[1779085813166,51.45,76644.39,0.0,-0.99786,0.0,0.27926]
[1779085815430,51.45,76630.0,0.0,-0.9979,0.0,0.27385]
[1779085821226,51.45,76631.52,0.0,-0.9979,0.0,0.27442]
[1779085822233,51.45,76637.02,0.0,-0.99788,0.0,0.27648]
[1779085824251,51.45,76642.77,0.0,-0.99786,0.0,0.27864]
[1779085827268,51.45,76647.41,0.0,-0.99785,0.0,0.2804]
[1779085830290,51.45,76641.67,0.0,-0.99786,0.0,0.27823]
[1779085833314,51.45,76633.92,0.0,-0.9979,0.0,0.27448]
[1779085835570,51.45,76624.88,0.0,-0.99792,0.0,0.27113]
[1779085839352,51.45,76631.22,0.0,-0.9979,0.0,0.27348]
[1779085844387,51.45,76634.17,0.0,-0.99789,0.0,0.27458]
[1779085849422,51.45,76633.47,0.0,-0.9979,0.0,0.27432]
[1779085854459,51.45,76631.38,0.0,-0.9979,0.0,0.27354]
[1779085855717,51.45,76625.62,0.0,-0.99792,0.0,0.2714]
[1779085856479,51.45,76625.62,0.0,-0.99792,0.0,0.2714]
[1779085861511,51.45,76625.45,0.0,-0.99792,0.0,0.27134]
[1779085866544,51.45,76622.69,0.0,-0.99793,0.0,0.27032]
[1779085870571,51.45,76612.41,0.0,-0.99796,0.0,0.26656]
[1779085871599,51.45,76604.39,0.0,-0.99799,0.0,0.26366]
[1779085872585,51.45,76596.49,0.0,-0.99801,0.0,0.26083]
[1779085873593,51.45,76597.58,0.0,-0.99801,0.0,0.26122]
[1779085875608,51.45,76603.29,0.0,-0.99799,0.0,0.26326]
[1779085878634,51.45,76611.65,0.0,-0.99796,0.0,0.26628]
[1779085880644,51.45,76619.4,0.0,-0.99794,0.0,0.26911]
[1779085882658,51.45,76626.5,0.0,-0.99792,0.0,0.27173]
[1779085885686,51.45,76629.32,0.0,-0.99791,0.0,0.27277]
[1779085890717,51.45,76627.13,0.0,-0.99792,0.0,0.27196]
[1779085895752,51.45,76630.69,0.0,-0.99791,0.0,0.27245]
[1779085900786,51.45,76633.05,0.0,-0.9979,0.0,0.27333]
[1779085903807,51.45,76641.8,0.0,-0.99788,0.0,0.2766]
[1779085908841,51.45,76642.04,0.0,-0.99788,0.0,0.27669]
[1779085913876,51.45,76649.57,0.0,-0.99785,0.0,0.27953]
[1779085918911,51.45,76647.03,0.0,-0.99786,0.0,0.27857]
[1779085923946,51.45,76651.87,0.0,-0.99784,0.0,0.2804]
[1779085928984,51.45,76656.51,0.0,-0.99783,0.0,0.28217]
[1779085934018,51.45,76660.63,0.0,-0.99782,0.0,0.28375]
[1779085939052,51.45,76664.28,0.0,-0.99781,0.0,0.28515]
[1779085943080,51.45,76659.09,0.0,-0.99782,0.0,0.28316]
[1779085948115,51.45,76658.35,0.0,-0.99782,0.0,0.28288]
[1779085950130,51.45,76664.42,0.0,-0.9978,0.0,0.28521]
[1779085955166,51.45,76666.76,0.0,-0.9978,0.0,0.28525]
[1779085960202,51.45,76664.26,0.0,-0.99781,0.0,0.28429]
[1779085965242,51.45,76669.02,0.0,-0.9978,0.0,0.28613]
[1779085969268,51.45,76687.17,0.0,-0.99774,0.0,0.29322]
[1779085971281,51.45,76681.5,0.0,-0.99776,0.0,0.29099]
[1779085976574,51.45,76679.71,0.0,-0.99776,0.0,0.29029]
[1779085983367,51.45,76686.71,0.0,-0.99774,0.0,0.29304]
[1779085985379,51.45,76692.25,0.0,-0.99772,0.0,0.29524]
[1779085990415,51.45,76691.7,0.0,-0.99772,0.0,0.29502]
[1779085993436,51.45,76698.38,0.0,-0.9977,0.0,0.29769]
[1779085995453,51.45,76707.59,0.0,-0.99767,0.0,0.30139]
[1779086000493,51.45,76706.37,0.0,-0.99767,0.0,0.3009]
[1779086001503,51.45,76694.69,0.0,-0.99771,0.0,0.29621]
[1779086002510,51.45,76683.47,0.0,-0.99775,0.0,0.29177]
[1779086005531,51.45,76678.88,0.0,-0.99776,0.0,0.28996]
[1779086008552,51.45,76671.33,0.0,-0.99779,0.0,0.28702]
[1779086013600,51.45,76674.3,0.0,-0.99779,0.0,0.28731]
[1779086018635,51.45,76678.36,0.0,-0.99777,0.0,0.28889]
[1779086019644,51.45,76695.92,0.0,-0.99771,0.0,0.29582]
[1779086020653,51.45,76707.3,0.0,-0.99768,0.0,0.30038]
[1779086025688,51.45,76708.67,0.0,-0.99767,0.0,0.30093]
[1779086030721,51.45,76708.76,0.0,-0.99767,0.0,0.30097]
[1779086035756,51.45,76709.48,0.0,-0.99767,0.0,0.30126]
[1779086040792,51.45,76712.3,0.0,-0.99766,0.0,0.30241]
[1779086045827,51.45,76707.21,0.0,-0.99768,0.0,0.30034]
[1779086048847,51.45,76701.87,0.0,-0.99769,0.0,0.2982]
[1779086053882,51.45,76706.39,0.0,-0.99768,0.0,0.30001]
[1779086058917,51.45,76708.31,0.0,-0.99767,0.0,0.30079]
[1779086063952,51.45,76708.63,0.0,-0.99767,0.0,0.30092]
[1779086066973,51.45,76716.58,0.0,-0.99764,0.0,0.30415]
[1779086069994,51.45,76709.52,0.0,-0.99767,0.0,0.30128]
[1779086075033,51.45,76708.32,0.0,-0.99768,0.0,0.2999]
[1779086080068,51.45,76710.39,0.0,-0.99767,0.0,0.30073]
[1779086085103,51.45,76708.68,0.0,-0.99768,0.0,0.30004]
[1779086090142,51.45,76710.31,0.0,-0.99767,0.0,0.3007]
[1779086095174,51.45,76710.48,0.0,-0.99767,0.0,0.30077]
[1779086100210,51.45,76712.23,0.0,-0.99766,0.0,0.30148]
[1779086105249,51.45,76712.14,0.0,-0.99767,0.0,0.30144]
[1779086110286,51.45,76715.86,0.0,-0.99765,0.0,0.30295]
[1779086112297,51.45,76721.4,0.0,-0.99763,0.0,0.30521]
[1779086117580,51.45,76719.1,0.0,-0.99764,0.0,0.30427]
[1779086123377,51.45,76719.67,0.0,-0.99764,0.0,0.30451]
[1779086128412,51.45,76719.06,0.0,-0.99764,0.0,0.30426]
[1779086133447,51.45,76717.9,0.0,-0.99765,0.0,0.30288]
[1779086138481,51.45,76717.56,0.0,-0.99765,0.0,0.30274]
[1779086143516,51.45,76715.54,0.0,-0.99766,0.0,0.30192]
[1779086145530,51.45,76722.63,0.0,-0.99764,0.0,0.30481]
[1779086147793,51.45,76725.7,0.0,-0.99763,0.0,0.30607]
[1779086153588,51.45,76726.32,0.0,-0.99762,0.0,0.30632]
[1779086156608,51.45,76732.69,0.0,-0.9976,0.0,0.30895]
[1779086161642,51.45,76738.0,0.0,-0.99758,0.0,0.31116]
[1779086162656,51.45,76743.29,0.0,-0.99756,0.0,0.31337]
[1779086165670,51.45,76752.29,0.0,-0.99753,0.0,0.31716]
[1779086170705,51.45,76758.08,0.0,-0.99751,0.0,0.31962]
[1779086172723,51.45,76763.42,0.0,-0.99749,0.0,0.3219]
[1779086175740,51.45,76772.38,0.0,-0.99746,0.0,0.32576]
[1779086180776,51.45,76776.06,0.0,-0.99744,0.0,0.32736]
[1779086185811,51.45,76774.53,0.0,-0.99745,0.0,0.3267]
[1779086188085,51.45,76767.9,0.0,-0.99747,0.0,0.32383]
[1779086193866,51.45,76762.73,0.0,-0.9975,0.0,0.32066]
[1779086194873,51.45,76756.22,0.0,-0.99752,0.0,0.31789]
[1779086195880,51.45,76753.27,0.0,-0.99753,0.0,0.31664]
[1779086201923,51.45,76752.18,0.0,-0.99754,0.0,0.31618]
[1779086204949,51.45,76746.55,0.0,-0.99756,0.0,0.31381]
[1779086209979,51.45,76742.85,0.0,-0.99757,0.0,0.31226]
[1779086214007,51.45,76727.83,0.0,-0.99762,0.0,0.30603]
[1779086216025,51.45,76726.09,0.0,-0.99763,0.0,0.30532]
[1779086221058,51.45,76721.3,0.0,-0.99765,0.0,0.30336]
[1779086223072,51.45,76722.18,0.0,-0.99764,0.0,0.30372]
[1779086228107,51.45,76720.77,0.0,-0.99765,0.0,0.30315]
[1779086233142,51.45,76719.25,0.0,-0.99765,0.0,0.30253]
[1779086238177,51.45,76717.61,0.0,-0.99766,0.0,0.30186]
[1779086243212,51.45,76720.26,0.0,-0.99765,0.0,0.30294]
[1779086248511,51.45,76707.61,0.0,-0.99769,0.0,0.29783]
[1779086250261,51.45,76707.28,0.0,-0.9977,0.0,0.2977]
[1779086255300,51.45,76703.2,0.0,-0.99772,0.0,0.29518]
[1779086260331,51.45,76699.6,0.0,-0.99773,0.0,0.29375]
[1779086265366,51.45,76698.63,0.0,-0.99773,0.0,0.29336]
[1779086266373,51.45,76676.8,0.0,-0.9978,0.0,0.28483]
[1779086267381,51.45,76667.74,0.0,-0.99783,0.0,0.28135]
[1779086272415,51.45,76671.36,0.0,-0.99782,0.0,0.28274]
[1779086276443,51.45,76677.3,0.0,-0.9978,0.0,0.28502]
[1779086280471,51.45,76682.65,0.0,-0.99778,0.0,0.2871]
[1779086283494,51.45,76685.54,0.0,-0.99777,0.0,0.28822]
[1779086288802,51.45,76687.04,0.0,-0.99777,0.0,0.28881]
[1779086294575,51.45,76685.7,0.0,-0.99777,0.0,0.28828]
[1779086297596,51.45,76689.5,0.0,-0.99776,0.0,0.28977]
[1779086302632,51.45,76692.99,0.0,-0.99775,0.0,0.29114]
[1779086307668,51.45,76693.96,0.0,-0.99775,0.0,0.29152]
[1779086312706,51.45,76692.72,0.0,-0.99776,0.0,0.29016]
[1779086317742,51.45,76694.89,0.0,-0.99775,0.0,0.29101]
[1779086322777,51.45,76696.85,0.0,-0.99774,0.0,0.29178]
[1779086327812,51.45,76698.17,0.0,-0.99774,0.0,0.2923]
[1779086332847,51.45,76698.81,0.0,-0.99774,0.0,0.29256]
[1779086339152,51.45,76698.84,0.0,-0.99774,0.0,0.29257]
[1779086340912,51.45,76690.33,0.0,-0.99777,0.0,0.28922]
[1779086341915,51.45,76675.53,0.0,-0.99781,0.0,0.28348]
[1779086342921,51.45,76666.66,0.0,-0.99784,0.0,0.28009]
[1779086345942,51.45,76658.97,0.0,-0.99787,0.0,0.27718]
[1779086347956,51.45,76656.1,0.0,-0.99788,0.0,0.2761]
[1779086352991,51.45,76660.61,0.0,-0.99786,0.0,0.2778]
[1779086358026,51.45,76663.36,0.0,-0.99785,0.0,0.27884]
[1779086363062,51.45,76664.45,0.0,-0.99785,0.0,0.27925]
[1779086368096,51.45,76665.34,0.0,-0.99785,0.0,0.27959]
[1779086373130,51.45,76666.79,0.0,-0.99785,0.0,0.27929]
[1779086376153,51.45,76661.43,0.0,-0.99787,0.0,0.27726]
[1779086380180,51.45,76661.37,0.0,-0.99787,0.0,0.27724]
[1779086385215,51.45,76664.01,0.0,-0.99786,0.0,0.27824]
[1779086389243,51.45,76658.48,0.0,-0.99787,0.0,0.27615]
[1779086390251,51.45,76656.52,0.0,-0.99788,0.0,0.27542]
[1779086395286,51.45,76660.76,0.0,-0.99787,0.0,0.27701]
[1779086400321,51.45,76658.76,0.0,-0.99787,0.0,0.27626]
[1779086403342,51.45,76665.58,0.0,-0.99785,0.0,0.27883]
[1779086408378,51.45,76671.27,0.0,-0.99783,0.0,0.281]
[1779086410392,51.45,76674.45,0.0,-0.99782,0.0,0.28221]
[1779086415430,51.45,76678.2,0.0,-0.99781,0.0,0.28365]
[1779086417441,51.45,76677.81,0.0,-0.99781,0.0,0.2835]
[1779086422479,51.45,76680.16,0.0,-0.99781,0.0,0.28441]
[1779086427512,51.45,76676.72,0.0,-0.99782,0.0,0.28308]
[1779086432558,51.45,76677.18,0.0,-0.99782,0.0,0.2824]
[1779086437593,51.45,76681.39,0.0,-0.99781,0.0,0.28402]
[1779086442628,51.45,76687.2,0.0,-0.99779,0.0,0.28627]
[1779086446674,51.45,76689.74,0.0,-0.99778,0.0,0.28725]
[1779086447666,51.45,76695.27,0.0,-0.99776,0.0,0.28941]
[1779086448673,51.45,76698.08,0.0,-0.99775,0.0,0.29051]
[1779086449951,51.45,76699.52,0.0,-0.99775,0.0,0.29108]
[1779086454720,51.45,76702.7,0.0,-0.99774,0.0,0.29233]
[1779086456753,51.45,76711.03,0.0,-0.99771,0.0,0.29564]
[1779086458750,51.45,76720.36,0.0,-0.99768,0.0,0.29938]
[1779086460032,51.45,76722.37,0.0,-0.99767,0.0,0.3002]
[1779086465802,51.45,76723.46,0.0,-0.99767,0.0,0.30064]
[1779086470836,51.45,76725.35,0.0,-0.99766,0.0,0.3014]
[1779086472850,51.45,76719.93,0.0,-0.99768,0.0,0.29921]
[1779086475869,51.45,76715.75,0.0,-0.99769,0.0,0.29753]
[1779086481913,51.45,76713.97,0.0,-0.9977,0.0,0.29682]
[1779086487953,51.45,76711.64,0.0,-0.99771,0.0,0.29588]
[1779086492988,51.45,76711.27,0.0,-0.99772,0.0,0.29485]
[1779086498027,51.45,76713.37,0.0,-0.99771,0.0,0.29569]
[1779086499033,51.45,76718.39,0.0,-0.99769,0.0,0.2977]
[1779086504069,51.45,76720.08,0.0,-0.99769,0.0,0.29838]
[1779086509105,51.45,76720.41,0.0,-0.99768,0.0,0.29851]
[1779086514139,51.45,76719.3,0.0,-0.99769,0.0,0.29806]
[1779086519174,51.45,76717.47,0.0,-0.99769,0.0,0.29733]
[1779086524209,51.45,76718.61,0.0,-0.99769,0.0,0.29779]
[1779086529245,51.45,76720.08,0.0,-0.99769,0.0,0.29838]
[1779086534279,51.45,76724.03,0.0,-0.99767,0.0,0.29997]
[1779086539314,51.45,76724.49,0.0,-0.99767,0.0,0.30015]
[1779086544349,51.45,76725.22,0.0,-0.99767,0.0,0.30045]
[1779086549385,51.45,76725.1,0.0,-0.99767,0.0,0.3004]
[1779086552407,51.45,76717.38,0.0,-0.9977,0.0,0.2964]
[1779086557443,51.45,76718.85,0.0,-0.9977,0.0,0.29699]
[1779086562478,51.45,76716.89,0.0,-0.9977,0.0,0.29621]
[1779086567513,51.45,76717.34,0.0,-0.9977,0.0,0.29639]
[1779086572548,51.45,76716.58,0.0,-0.9977,0.0,0.29608]
[1779086577583,51.45,76713.67,0.0,-0.99771,0.0,0.29492]
[1779086582619,51.45,76713.5,0.0,-0.99772,0.0,0.29485]
[1779086587653,51.45,76713.92,0.0,-0.99771,0.0,0.29502]
[1779086590946,51.45,76722.58,0.0,-0.99768,0.0,0.29849]
[1779086592688,51.45,76724.86,0.0,-0.99768,0.0,0.29941]
[1779086595710,51.45,76730.98,0.0,-0.99766,0.0,0.30188]
[1779086601016,51.45,76733.08,0.0,-0.99765,0.0,0.30274]
[1779086606786,51.45,76735.9,0.0,-0.99764,0.0,0.30389]
[1779086611821,51.45,76735.32,0.0,-0.99765,0.0,0.30275]
[1779086616857,51.45,76736.92,0.0,-0.99764,0.0,0.3034]
[1779086621893,51.45,76740.61,0.0,-0.99763,0.0,0.30491]
[1779086626927,51.45,76743.12,0.0,-0.99762,0.0,0.30594]
[1779086631968,51.45,76745.31,0.0,-0.99761,0.0,0.30684]
[1779086637003,51.45,76743.99,0.0,-0.99762,0.0,0.3063]
[1779086642038,51.45,76745.83,0.0,-0.99761,0.0,0.30706]
[1779086644052,51.45,76753.81,0.0,-0.99758,0.0,0.31036]
[1779086649087,51.45,76749.75,0.0,-0.9976,0.0,0.30868]
[1779086654124,51.45,76749.82,0.0,-0.9976,0.0,0.30871]
[1779086660164,51.45,76749.99,0.0,-0.9976,0.0,0.30878]
[1779086663185,51.45,76744.89,0.0,-0.99761,0.0,0.30667]
[1779086668220,51.45,76743.35,0.0,-0.99762,0.0,0.30604]
[1779086673255,51.45,76742.54,0.0,-0.99763,0.0,0.30479]
[1779086679297,51.45,76744.55,0.0,-0.99762,0.0,0.30562]
[1779086684333,51.45,76742.67,0.0,-0.99763,0.0,0.30484]
[1779086689368,51.45,76743.82,0.0,-0.99762,0.0,0.30532]
[1779086691649,51.45,76752.66,0.0,-0.99759,0.0,0.30896]
[1779086697424,51.45,76755.37,0.0,-0.99758,0.0,0.31009]
[1779086700446,51.45,76761.79,0.0,-0.99756,0.0,0.31277]
[1779086702459,51.45,76768.6,0.0,-0.99754,0.0,0.31564]
[1779086704473,51.45,76774.13,0.0,-0.99752,0.0,0.31799]
[1779086709513,51.45,76775.31,0.0,-0.99751,0.0,0.31849]
[1779086711523,51.45,76789.19,0.0,-0.99746,0.0,0.32445]
[1779086712529,51.45,76799.23,0.0,-0.99742,0.0,0.32882]
[1779086713537,51.45,76800.71,0.0,-0.99742,0.0,0.32947]
[1779086716564,51.45,76795.23,0.0,-0.99744,0.0,0.32707]
[1779086717569,51.45,76789.52,0.0,-0.99746,0.0,0.32459]
[1779086718575,51.45,76780.51,0.0,-0.99749,0.0,0.32071]
[1779086719602,51.45,76775.99,0.0,-0.99751,0.0,0.31878]
[1779086721596,51.45,76765.76,0.0,-0.99755,0.0,0.31444]
[1779086722603,51.45,76765.9,0.0,-0.99755,0.0,0.3145]
[1779086727638,51.45,76767.26,0.0,-0.99754,0.0,0.31507]
[1779086732672,51.45,76767.34,0.0,-0.99755,0.0,0.31417]
[1779086737709,51.45,76769.04,0.0,-0.99754,0.0,0.31489]
[1779086739722,51.45,76774.74,0.0,-0.99752,0.0,0.3173]
[1779086744758,51.45,76773.21,0.0,-0.99753,0.0,0.31665]
[1779086749797,51.45,76769.13,0.0,-0.99754,0.0,0.31493]
[1779086752072,51.45,76776.78,0.0,-0.99751,0.0,0.31817]
[1779086756841,51.45,76778.13,0.0,-0.99751,0.0,0.31875]
[1779086758855,51.45,76786.69,0.0,-0.99748,0.0,0.32241]
[1779086760870,51.45,76791.07,0.0,-0.99746,0.0,0.3243]
[1779086765904,51.45,76787.63,0.0,-0.99747,0.0,0.32282]
[1779086767918,51.45,76781.99,0.0,-0.9975,0.0,0.3204]
[1779086772212,51.45,76789.75,0.0,-0.99747,0.0,0.32373]
[1779086777995,51.45,76789.3,0.0,-0.99747,0.0,0.32354]
[1779086778995,51.45,76795.94,0.0,-0.99744,0.0,0.32642]
[1779086780002,51.45,76803.27,0.0,-0.99742,0.0,0.32962]
[1779086781009,51.45,76804.16,0.0,-0.99741,0.0,0.33001]
[1779086786045,51.45,76805.5,0.0,-0.99741,0.0,0.3306]
[1779086791079,51.45,76809.45,0.0,-0.9974,0.0,0.33137]
[1779086792353,51.45,76816.75,0.0,-0.99737,0.0,0.3346]
[1779086798129,51.45,76822.39,0.0,-0.99735,0.0,0.33712]
[1779086801150,51.45,76826.23,0.0,-0.99734,0.0,0.33884]
[1779086806185,51.45,76829.31,0.0,-0.99732,0.0,0.34023]
[1779086812492,51.45,76831.9,0.0,-0.99731,0.0,0.3414]
[1779086818269,51.45,76832.5,0.0,-0.99731,0.0,0.34167]
[1779086823303,51.45,76830.32,0.0,-0.99732,0.0,0.34069]
[1779086827332,51.45,76822.26,0.0,-0.99735,0.0,0.33706]
[1779086830353,51.45,76827.43,0.0,-0.99733,0.0,0.33938]
[1779086835388,51.45,76826.35,0.0,-0.99734,0.0,0.3389]
[1779086840423,51.45,76824.56,0.0,-0.99734,0.0,0.33809]
[1779086845459,51.45,76826.55,0.0,-0.99733,0.0,0.33899]
[1779086850493,51.45,76826.02,0.0,-0.99734,0.0,0.33875]
[1779086855528,51.45,76826.63,0.0,-0.99734,0.0,0.33803]
[1779086860563,51.45,76828.92,0.0,-0.99733,0.0,0.33906]
[1779086865603,51.45,76825.58,0.0,-0.99735,0.0,0.33756]
[1779086868619,51.45,76830.92,0.0,-0.99733,0.0,0.33996]
[1779086873658,51.45,76833.66,0.0,-0.99731,0.0,0.3412]
[1779086878694,51.45,76838.14,0.0,-0.9973,0.0,0.34323]
[1779086882718,51.45,76843.69,0.0,-0.99727,0.0,0.34577]
[1779086885740,51.45,76852.03,0.0,-0.99724,0.0,0.3496]
[1779086886745,51.45,76855.37,0.0,-0.99723,0.0,0.35115]
[1779086888764,51.45,76859.8,0.0,-0.99721,0.0,0.35321]
[1779086893794,51.45,76861.44,0.0,-0.9972,0.0,0.35397]
[1779086898830,51.45,76862.41,0.0,-0.9972,0.0,0.35443]
[1779086903865,51.45,76862.92,0.0,-0.9972,0.0,0.35467]
[1779086906887,51.45,76868.84,0.0,-0.99717,0.0,0.35744]
[1779086907903,51.45,76872.55,0.0,-0.99716,0.0,0.3592]
[1779086909907,51.45,76879.23,0.0,-0.99713,0.0,0.36237]
[1779086911923,51.45,76879.1,0.0,-0.99714,0.0,0.36126]
[1779086916959,51.45,76878.54,0.0,-0.99714,0.0,0.361]
[1779086921998,51.45,76880.46,0.0,-0.99713,0.0,0.36191]
[1779086923267,51.45,76884.08,0.0,-0.99712,0.0,0.36364]
[1779086924012,51.45,76878.78,0.0,-0.99714,0.0,0.36111]
[1779086926025,51.45,76873.02,0.0,-0.99716,0.0,0.35838]
[1779086927031,51.45,76873.12,0.0,-0.99716,0.0,0.35843]
[1779086933336,51.45,76872.51,0.0,-0.99717,0.0,0.35814]
[1779086939120,51.45,76872.65,0.0,-0.99717,0.0,0.35821]
[1779086944154,51.45,76869.29,0.0,-0.99718,0.0,0.35662]
[1779086949189,51.45,76869.48,0.0,-0.99718,0.0,0.35671]
[1779086954224,51.45,76868.81,0.0,-0.99718,0.0,0.3564]
[1779086959259,51.45,76865.56,0.0,-0.9972,0.0,0.35487]
[1779086964302,51.45,76866.54,0.0,-0.99719,0.0,0.35533]
[1779086969333,51.45,76864.51,0.0,-0.9972,0.0,0.35438]
[1779086973616,51.45,76854.59,0.0,-0.99725,0.0,0.34876]
[1779086979403,51.45,76850.85,0.0,-0.99726,0.0,0.34703]
[1779086984439,51.45,76850.18,0.0,-0.99726,0.0,0.34673]
[1779086989473,51.45,76850.29,0.0,-0.99726,0.0,0.34678]
[1779086994509,51.45,76849.59,0.0,-0.99727,0.0,0.34645]
[1779086999544,51.45,76845.44,0.0,-0.99728,0.0,0.34456]
[1779087004579,51.45,76843.33,0.0,-0.99729,0.0,0.34359]
[1779087009614,51.45,76843.48,0.0,-0.99729,0.0,0.34366]
[1779087014652,51.45,76840.74,0.0,-0.9973,0.0,0.34242]
[1779087018678,51.45,76832.33,0.0,-0.99733,0.0,0.33862]
[1779087024004,51.45,76829.27,0.0,-0.99735,0.0,0.33724]
[1779087029756,51.45,76830.21,0.0,-0.99734,0.0,0.33766]
[1779087034790,51.45,76832.7,0.0,-0.99734,0.0,0.33779]
[1779087039825,51.45,76833.9,0.0,-0.99734,0.0,0.33833]
[1779087042846,51.45,76828.16,0.0,-0.99736,0.0,0.33576]
[1779087047881,51.45,76831.56,0.0,-0.99735,0.0,0.33728]
[1779087052916,51.45,76834.3,0.0,-0.99733,0.0,0.33851]
[1779087053924,51.45,76840.08,0.0,-0.99731,0.0,0.34112]
[1779087054930,51.45,76845.42,0.0,-0.99729,0.0,0.34354]
[1779087059965,51.45,76845.64,0.0,-0.99729,0.0,0.34364]
[1779087065007,51.45,76843.73,0.0,-0.9973,0.0,0.34277]
[1779087070036,51.45,76843.82,0.0,-0.9973,0.0,0.34281]
[1779087075069,51.45,76840.29,0.0,-0.99731,0.0,0.34121]
[1779087080105,51.45,76838.6,0.0,-0.99732,0.0,0.34045]
[1779087085141,51.45,76837.2,0.0,-0.99732,0.0,0.33982]
[1779087092188,51.45,76836.9,0.0,-0.99733,0.0,0.33869]
[1779087097226,51.45,76835.64,0.0,-0.99734,0.0,0.33812]
[1779087102259,51.45,76835.31,0.0,-0.99734,0.0,0.33797]
[1779087107295,51.45,76831.7,0.0,-0.99735,0.0,0.33635]
[1779087112330,51.45,76829.12,0.0,-0.99736,0.0,0.3352]
[1779087117365,51.45,76828.96,0.0,-0.99736,0.0,0.33513]
[1779087122400,51.45,76827.61,0.0,-0.99737,0.0,0.33453]
[1779087127435,51.45,76827.84,0.0,-0.99737,0.0,0.33463]
[1779087132472,51.45,76823.67,0.0,-0.99738,0.0,0.33278]
[1779087136498,51.45,76818.87,0.0,-0.9974,0.0,0.33066]
[1779087141533,51.45,76815.76,0.0,-0.99741,0.0,0.32929]
[1779087144851,51.45,76820.79,0.0,-0.99739,0.0,0.3315]
[1779087146568,51.45,76824.32,0.0,-0.99738,0.0,0.33307]
[1779087151603,51.45,76826.71,0.0,-0.99738,0.0,0.33315]
[1779087156638,51.45,76827.95,0.0,-0.99737,0.0,0.3337]
[1779087161673,51.45,76826.59,0.0,-0.99738,0.0,0.33309]
[1779087166708,51.45,76827.78,0.0,-0.99738,0.0,0.33362]
[1779087171743,51.45,76829.16,0.0,-0.99737,0.0,0.33424]
[1779087175062,51.45,76834.4,0.0,-0.99735,0.0,0.33657]
[1779087180807,51.45,76831.93,0.0,-0.99736,0.0,0.33547]
[1779087185842,51.45,76832.2,0.0,-0.99736,0.0,0.33559]
[1779087190876,51.45,76833.48,0.0,-0.99735,0.0,0.33616]
[1779087195915,51.45,76835.48,0.0,-0.99735,0.0,0.33706]
[1779087200950,51.45,76836.99,0.0,-0.99734,0.0,0.33774]
[1779087205986,51.45,76836.57,0.0,-0.99734,0.0,0.33755]
[1779087211020,51.45,76838.44,0.0,-0.99734,0.0,0.3374]
[1779087217065,51.45,76838.85,0.0,-0.99734,0.0,0.33758]
[1779087219079,51.45,76827.76,0.0,-0.99738,0.0,0.33263]
[1779087224114,51.45,76826.88,0.0,-0.99739,0.0,0.33224]
[1779087229151,51.45,76823.53,0.0,-0.9974,0.0,0.33076]
[1779087233184,51.45,76806.1,0.0,-0.99746,0.0,0.32315]
[1779087234190,51.45,76791.63,0.0,-0.99752,0.0,0.31694]
[1779087235198,51.45,76785.67,0.0,-0.99754,0.0,0.31442]
[1779087236205,51.45,76786.24,0.0,-0.99754,0.0,0.31466]
[1779087241241,51.45,76787.73,0.0,-0.99753,0.0,0.31529]
[1779087246277,51.45,76786.31,0.0,-0.99754,0.0,0.31469]
[1779087247281,51.45,76792.23,0.0,-0.99752,0.0,0.3172]
[1779087248288,51.45,76799.01,0.0,-0.99749,0.0,0.3201]
[1779087249295,51.45,76800.04,0.0,-0.99749,0.0,0.32054]
[1779087254623,51.45,76799.9,0.0,-0.99749,0.0,0.32048]
[1779087260375,51.45,76799.72,0.0,-0.99749,0.0,0.3204]
[1779087265416,51.45,76800.78,0.0,-0.99748,0.0,0.32086]
[1779087267426,51.45,76793.28,0.0,-0.99751,0.0,0.31765]
[1779087272459,51.45,76790.47,0.0,-0.99753,0.0,0.31551]
[1779087276488,51.45,76786.52,0.0,-0.99754,0.0,0.31384]
[1779087281523,51.45,76791.37,0.0,-0.99753,0.0,0.31589]
[1779087286559,51.45,76796.82,0.0,-0.99751,0.0,0.31821]
[1779087289579,51.45,76809.31,0.0,-0.99746,0.0,0.32358]
[1779087290586,51.45,76817.99,0.0,-0.99743,0.0,0.32736]
[1779087291594,51.45,76817.49,0.0,-0.99743,0.0,0.32714]
[1779087296629,51.45,76818.15,0.0,-0.99743,0.0,0.32743]
[1779087301665,51.45,76819.08,0.0,-0.99742,0.0,0.32783]
[1779087306700,51.45,76815.73,0.0,-0.99744,0.0,0.32637]
[1779087310732,51.45,76819.09,0.0,-0.99742,0.0,0.32784]
[1779087315762,51.45,76817.74,0.0,-0.99743,0.0,0.32725]
[1779087320796,51.45,76818.54,0.0,-0.99743,0.0,0.3276]
[1779087325832,51.45,76818.04,0.0,-0.99743,0.0,0.32738]
[1779087327847,51.45,76823.89,0.0,-0.99741,0.0,0.32994]
[1779087332881,51.45,76826.48,0.0,-0.9974,0.0,0.33011]
[1779087337918,51.45,76827.47,0.0,-0.9974,0.0,0.33055]
[1779087342953,51.45,76829.6,0.0,-0.99739,0.0,0.33149]
[1779087343960,51.45,76835.37,0.0,-0.99737,0.0,0.33405]
[1779087345255,51.45,76844.61,0.0,-0.99733,0.0,0.33818]
[1779087350002,51.45,76849.74,0.0,-0.99731,0.0,0.3405]
[1779087355329,51.45,76849.01,0.0,-0.99732,0.0,0.34017]
[1779087361081,51.45,76852.12,0.0,-0.9973,0.0,0.34158]
[1779087365110,51.45,76847.39,0.0,-0.99732,0.0,0.33944]
[1779087370144,51.45,76847.38,0.0,-0.99732,0.0,0.33943]
[1779087375179,51.45,76844.9,0.0,-0.99733,0.0,0.33831]
[1779087380216,51.45,76844.54,0.0,-0.99733,0.0,0.33815]
[1779087385252,51.45,76844.78,0.0,-0.99733,0.0,0.33826]
[1779087390286,51.45,76845.08,0.0,-0.99733,0.0,0.3384]
[1779087396328,51.45,76849.07,0.0,-0.99732,0.0,0.3392]
[1779087399349,51.45,76855.14,0.0,-0.9973,0.0,0.34195]
[1779087402371,51.45,76862.65,0.0,-0.99727,0.0,0.34537]
[1779087404386,51.45,76865.04,0.0,-0.99726,0.0,0.34647]
[1779087409419,51.45,76865.51,0.0,-0.99726,0.0,0.34669]
[1779087414454,51.45,76866.0,0.0,-0.99726,0.0,0.34691]
[1779087419489,51.45,76867.45,0.0,-0.99725,0.0,0.34758]
[1779087424524,51.45,76866.78,0.0,-0.99725,0.0,0.34727]
[1779087429561,51.45,76867.32,0.0,-0.99725,0.0,0.34752]
[1779087434597,51.45,76867.0,0.0,-0.99725,0.0,0.34737]
[1779087439631,51.45,76866.43,0.0,-0.99726,0.0,0.34711]
[1779087444664,51.45,76867.63,0.0,-0.99725,0.0,0.34766]
[1779087449699,51.45,76863.04,0.0,-0.99727,0.0,0.34555]
[1779087451714,51.45,76873.22,0.0,-0.99724,0.0,0.34923]
[1779087452723,51.45,76876.02,0.0,-0.99722,0.0,0.35053]
[1779087458762,51.45,76876.52,0.0,-0.99722,0.0,0.35076]
[1779087463797,51.45,76878.79,0.0,-0.99721,0.0,0.35181]
[1779087468834,51.45,76879.52,0.0,-0.99721,0.0,0.35215]
[1779087473867,51.45,76877.65,0.0,-0.99722,0.0,0.35128]
[1779087478902,51.45,76872.62,0.0,-0.99724,0.0,0.34895]
[1779087482930,51.45,76871.84,0.0,-0.99724,0.0,0.34859]
[1779087486237,51.45,76860.11,0.0,-0.99729,0.0,0.3432]
[1779087487966,51.45,76858.75,0.0,-0.99729,0.0,0.34258]
[1779087493001,51.45,76856.56,0.0,-0.9973,0.0,0.34159]
[1779087498040,51.45,76854.93,0.0,-0.99731,0.0,0.34085]
[1779087503075,51.45,76858.06,0.0,-0.9973,0.0,0.34227]
[1779087508110,51.45,76858.99,0.0,-0.99729,0.0,0.34269]
[1779087513146,51.45,76859.29,0.0,-0.9973,0.0,0.34183]
[1779087518180,51.45,76859.99,0.0,-0.9973,0.0,0.34214]
[1779087523215,51.45,76858.1,0.0,-0.9973,0.0,0.34129]
[1779087528250,51.45,76859.12,0.0,-0.9973,0.0,0.34175]
[1779087533285,51.45,76860.2,0.0,-0.9973,0.0,0.34224]
[1779087538320,51.45,76857.73,0.0,-0.99731,0.0,0.34112]
[1779087543355,51.45,76859.13,0.0,-0.9973,0.0,0.34175]
[1779087548390,51.45,76859.74,0.0,-0.9973,0.0,0.34203]
[1779087553426,51.45,76856.91,0.0,-0.99731,0.0,0.34075]
[1779087558461,51.45,76851.33,0.0,-0.99733,0.0,0.33822]
[1779087561481,51.45,76846.93,0.0,-0.99735,0.0,0.33625]
[1779087565511,51.45,76843.94,0.0,-0.99736,0.0,0.33491]
[1779087570544,51.45,76844.08,0.0,-0.99736,0.0,0.33497]
[1779087575579,51.45,76844.62,0.0,-0.99736,0.0,0.33423]
[1779087580617,51.45,76843.65,0.0,-0.99737,0.0,0.33379]
[1779087585652,51.45,76840.13,0.0,-0.99738,0.0,0.33223]
[1779087590685,51.45,76838.36,0.0,-0.99739,0.0,0.33145]
[1779087595726,51.45,76842.81,0.0,-0.99737,0.0,0.33342]
[1779087598742,51.45,76848.18,0.0,-0.99735,0.0,0.33582]
[1779087601785,51.45,76859.56,0.0,-0.99731,0.0,0.34095]
[1779087602785,51.45,76874.94,0.0,-0.99724,0.0,0.34798]
[1779087603803,51.45,76883.52,0.0,-0.99721,0.0,0.35196]
[1779087604805,51.45,76886.51,0.0,-0.9972,0.0,0.35336]
[1779087605809,51.45,76881.0,0.0,-0.99722,0.0,0.35079]
[1779087607120,51.45,76877.86,0.0,-0.99723,0.0,0.34933]
[1779087612866,51.45,76889.65,0.0,-0.99719,0.0,0.35483]
[1779087613866,51.45,76897.47,0.0,-0.99715,0.0,0.35852]
[1779087614873,51.45,76899.43,0.0,-0.99714,0.0,0.35945]
[1779087619907,51.45,76901.54,0.0,-0.99714,0.0,0.36045]
[1779087623935,51.45,76909.63,0.0,-0.9971,0.0,0.36432]
[1779087624942,51.45,76916.86,0.0,-0.99707,0.0,0.36781]
[1779087625949,51.45,76916.74,0.0,-0.99707,0.0,0.36775]
[1779087630988,51.45,76916.38,0.0,-0.99707,0.0,0.36757]
[1779087634005,51.45,76904.12,0.0,-0.99713,0.0,0.36063]
[1779087635012,51.45,76901.63,0.0,-0.99714,0.0,0.35945]
[1779087637333,51.45,76894.63,0.0,-0.99717,0.0,0.35614]
[1779087639041,51.45,76892.02,0.0,-0.99718,0.0,0.35491]
[1779087644077,51.45,76889.62,0.0,-0.99719,0.0,0.35379]
[1779087649111,51.45,76892.28,0.0,-0.99718,0.0,0.35503]
[1779087654147,51.45,76894.97,0.0,-0.99717,0.0,0.3563]
[1779087656169,51.45,76907.48,0.0,-0.99712,0.0,0.36224]
[1779087658175,51.45,76908.88,0.0,-0.99711,0.0,0.36291]
[1779087663209,51.45,76916.39,0.0,-0.99708,0.0,0.36652]
[1779087668248,51.45,76917.77,0.0,-0.99708,0.0,0.36719]
[1779087673282,51.45,76916.43,0.0,-0.99708,0.0,0.36654]
[1779087678316,51.45,76914.36,0.0,-0.99709,0.0,0.36554]
[1779087683350,51.45,76909.24,0.0,-0.99711,0.0,0.36308]
[1779087688385,51.45,76906.14,0.0,-0.99713,0.0,0.3616]
[1779087693421,51.45,76904.12,0.0,-0.99714,0.0,0.35959]
[1779087698459,51.45,76902.97,0.0,-0.99715,0.0,0.35904]
[1779087703493,51.45,76903.04,0.0,-0.99715,0.0,0.35907]
[1779087707522,51.45,76908.75,0.0,-0.99712,0.0,0.36179]
[1779087712556,51.45,76906.16,0.0,-0.99713,0.0,0.36056]
[1779087717591,51.45,76905.06,0.0,-0.99714,0.0,0.36003]
[1779087721620,51.45,76900.63,0.0,-0.99716,0.0,0.35793]
[1779087726655,51.45,76906.55,0.0,-0.99713,0.0,0.36074]
[1779087731689,51.45,76905.65,0.0,-0.99714,0.0,0.36031]
[1779087736724,51.45,76904.87,0.0,-0.99714,0.0,0.35994]
[1779087741760,51.45,76907.08,0.0,-0.99713,0.0,0.361]
[1779087746794,51.45,76908.92,0.0,-0.99712,0.0,0.36187]
[1779087751831,51.45,76909.44,0.0,-0.99713,0.0,0.36107]
[1779087756864,51.45,76914.01,0.0,-0.99711,0.0,0.36326]
[1779087761899,51.45,76914.85,0.0,-0.99711,0.0,0.36366]
[1779087766938,51.45,76914.32,0.0,-0.99711,0.0,0.36341]
[1779087771979,51.45,76920.73,0.0,-0.99708,0.0,0.36649]
[1779087777009,51.45,76924.08,0.0,-0.99707,0.0,0.36811]
[1779087782047,51.45,76924.12,0.0,-0.99707,0.0,0.36813]
[1779087785070,51.45,76916.12,0.0,-0.9971,0.0,0.36427]
[1779087790104,51.45,76914.24,0.0,-0.99711,0.0,0.36337]
[1779087795138,51.45,76917.98,0.0,-0.99709,0.0,0.36517]
[1779087800173,51.45,76918.25,0.0,-0.99709,0.0,0.3653]
[1779087805210,51.45,76919.96,0.0,-0.99708,0.0,0.36612]
[1779087810244,51.45,76920.78,0.0,-0.99708,0.0,0.36652]
[1779087815280,51.45,76922.32,0.0,-0.99708,0.0,0.3662]
[1779087820314,51.45,76924.54,0.0,-0.99707,0.0,0.36727]
[1779087825350,51.45,76926.28,0.0,-0.99707,0.0,0.36811]
[1779087830385,51.45,76928.4,0.0,-0.99706,0.0,0.36914]
[1779087836731,51.45,76925.88,0.0,-0.99707,0.0,0.36792]
[1779087840454,51.45,76920.4,0.0,-0.99709,0.0,0.36527]
[1779087844786,51.45,76915.4,0.0,-0.99711,0.0,0.36287]
[1779087846501,51.45,76900.18,0.0,-0.99717,0.0,0.35564]
[1779087847509,51.45,76894.52,0.0,-0.9972,0.0,0.35298]
[1779087852545,51.45,76895.31,0.0,-0.99719,0.0,0.35335]
[1779087854857,51.45,76889.29,0.0,-0.99722,0.0,0.35054]
[1779087860599,51.45,76893.01,0.0,-0.9972,0.0,0.35228]
[1779087865634,51.45,76894.93,0.0,-0.9972,0.0,0.35317]
[1779087870675,51.45,76898.71,0.0,-0.99718,0.0,0.35495]
[1779087875704,51.45,76900.69,0.0,-0.99718,0.0,0.35484]
[1779087879733,51.45,76908.83,0.0,-0.99715,0.0,0.35869]
[1779087880739,51.45,76913.12,0.0,-0.99713,0.0,0.36073]
[1779087881746,51.45,76915.24,0.0,-0.99712,0.0,0.36174]
[1779087886781,51.45,76912.19,0.0,-0.99713,0.0,0.36028]
[1779087889802,51.45,76906.7,0.0,-0.99716,0.0,0.35768]
[1779087893830,51.45,76900.9,0.0,-0.99718,0.0,0.35494]
[1779087898867,51.45,76899.78,0.0,-0.99718,0.0,0.35441]
[1779087903902,51.45,76898.71,0.0,-0.99719,0.0,0.35391]
[1779087908936,51.45,76897.0,0.0,-0.9972,0.0,0.35311]
[1779087913971,51.45,76896.04,0.0,-0.9972,0.0,0.35266]
[1779087919007,51.45,76897.83,0.0,-0.99719,0.0,0.3535]
[1779087924042,51.45,76899.04,0.0,-0.99719,0.0,0.35407]
[1779087929077,51.45,76896.19,0.0,-0.9972,0.0,0.35273]
[1779087934112,51.45,76895.98,0.0,-0.99721,0.0,0.3516]
[1779087940158,51.45,76895.3,0.0,-0.99721,0.0,0.35129]
[1779087945493,51.45,76887.22,0.0,-0.99724,0.0,0.34754]
[1779087947205,51.45,76887.53,0.0,-0.99724,0.0,0.34768]
[1779087952241,51.45,76890.37,0.0,-0.99723,0.0,0.34899]
[1779087954253,51.45,76883.56,0.0,-0.99726,0.0,0.34585]
[1779087955563,51.45,76882.71,0.0,-0.99726,0.0,0.34546]
[1779087961302,51.45,76881.25,0.0,-0.99727,0.0,0.34479]
[1779087963317,51.45,76886.39,0.0,-0.99725,0.0,0.34715]
[1779087968351,51.45,76887.65,0.0,-0.99724,0.0,0.34773]
[1779087973387,51.45,76888.38,0.0,-0.99724,0.0,0.34807]
[1779087979429,51.45,76886.65,0.0,-0.99725,0.0,0.34727]
[1779087985778,51.45,76881.63,0.0,-0.99727,0.0,0.34496]
[1779087991515,51.45,76883.21,0.0,-0.99727,0.0,0.34467]
[1779087995848,51.45,76894.04,0.0,-0.99722,0.0,0.34967]
[1779087997557,51.45,76897.68,0.0,-0.99721,0.0,0.35136]
[1779088000578,51.45,76897.89,0.0,-0.99721,0.0,0.35146]
[1779088005918,51.45,76890.01,0.0,-0.99724,0.0,0.3478]
[1779088007627,51.45,76883.71,0.0,-0.99727,0.0,0.3449]
[1779088008634,51.45,76882.75,0.0,-0.99727,0.0,0.34446]
[1779088009641,51.45,76889.19,0.0,-0.99724,0.0,0.34742]
[1779088010649,51.45,76890.15,0.0,-0.99724,0.0,0.34787]
[1779088012662,51.45,76895.26,0.0,-0.99722,0.0,0.35024]
[1779088015991,51.45,76900.31,0.0,-0.9972,0.0,0.35259]
[1779088023739,51.45,76900.69,0.0,-0.9972,0.0,0.35277]
[1779088028775,51.45,76898.44,0.0,-0.99721,0.0,0.35172]
[1779088033809,51.45,76899.3,0.0,-0.9972,0.0,0.35212]
[1779088038844,51.45,76900.88,0.0,-0.9972,0.0,0.35286]
[1779088043882,51.45,76900.05,0.0,-0.9972,0.0,0.35247]
[1779088047908,51.45,76892.61,0.0,-0.99723,0.0,0.34901]
[1779088048914,51.45,76889.89,0.0,-0.99724,0.0,0.34775]
[1779088049921,51.45,76884.52,0.0,-0.99726,0.0,0.34527]
[1779088050928,51.45,76885.35,0.0,-0.99726,0.0,0.34565]
[1779088055963,51.45,76880.71,0.0,-0.99728,0.0,0.34252]
[1779088060998,51.45,76876.24,0.0,-0.9973,0.0,0.34048]
[1779088067040,51.45,76873.49,0.0,-0.99731,0.0,0.33923]
[1779088072075,51.45,76875.15,0.0,-0.99731,0.0,0.33999]
[1779088077109,51.45,76870.32,0.0,-0.99733,0.0,0.3378]
[1779088082146,51.45,76870.52,0.0,-0.99733,0.0,0.33789]
[1779088087184,51.45,76870.72,0.0,-0.99732,0.0,0.33798]
[1779088093227,51.45,76870.1,0.0,-0.99733,0.0,0.3377]
[1779088098261,51.45,76869.09,0.0,-0.99733,0.0,0.33725]
[1779088102288,51.45,76874.75,0.0,-0.99731,0.0,0.3398]
[1779088107323,51.45,76871.18,0.0,-0.99732,0.0,0.33819]
[1779088113365,51.45,76869.61,0.0,-0.99734,0.0,0.33648]
[1779088118400,51.45,76868.64,0.0,-0.99734,0.0,0.33605]
[1779088126770,51.45,76871.22,0.0,-0.99733,0.0,0.33721]
[1779088131492,51.45,76878.85,0.0,-0.9973,0.0,0.34066]
[1779088136841,51.45,76883.48,0.0,-0.99728,0.0,0.34277]
[1779088142569,51.45,76885.33,0.0,-0.99727,0.0,0.34361]
[1779088146911,51.45,76880.09,0.0,-0.9973,0.0,0.34122]
[1779088152638,51.45,76877.74,0.0,-0.9973,0.0,0.34016]
[1779088157675,51.45,76875.33,0.0,-0.99731,0.0,0.33906]
[1779088161703,51.45,76869.35,0.0,-0.99734,0.0,0.33637]
[1779088167053,51.45,76861.57,0.0,-0.99737,0.0,0.33289]
[1779088172779,51.45,76861.61,0.0,-0.99738,0.0,0.33192]
[1779088178822,51.45,76862.87,0.0,-0.99737,0.0,0.33248]
[1779088183857,51.45,76863.29,0.0,-0.99737,0.0,0.33266]
[1779088188891,51.45,76863.59,0.0,-0.99737,0.0,0.3328]
[1779088193926,51.45,76862.79,0.0,-0.99737,0.0,0.33244]
[1779088197264,51.45,76883.68,0.0,-0.99729,0.0,0.34185]
[1779088197955,51.45,76883.68,0.0,-0.99729,0.0,0.34185]
[1779088198963,51.45,76884.53,0.0,-0.99729,0.0,0.34224]
[1779088203011,51.45,76877.39,0.0,-0.99731,0.0,0.33899]
[1779088204005,51.45,76874.0,0.0,-0.99733,0.0,0.33746]
[1779088205012,51.45,76866.18,0.0,-0.99736,0.0,0.33395]
[1779088206036,51.45,76862.42,0.0,-0.99737,0.0,0.33228]
[1779088207025,51.45,76859.98,0.0,-0.99738,0.0,0.33119]
[1779088208032,51.45,76875.63,0.0,-0.99732,0.0,0.3382]
[1779088209039,51.45,76882.66,0.0,-0.99729,0.0,0.34138]
[1779088213069,51.45,76877.02,0.0,-0.99732,0.0,0.33882]
[1779088214074,51.45,76873.78,0.0,-0.99733,0.0,0.33736]
[1779088219110,51.45,76874.83,0.0,-0.99732,0.0,0.33783]
[1779088224145,51.45,76877.99,0.0,-0.99731,0.0,0.33926]
[1779088229184,51.45,76876.88,0.0,-0.99732,0.0,0.33876]
[1779088233213,51.45,76868.72,0.0,-0.99736,0.0,0.33409]
[1779088235228,51.45,76864.42,0.0,-0.99737,0.0,0.33218]
[1779088240267,51.45,76862.02,0.0,-0.99738,0.0,0.33111]
[1779088242278,51.45,76855.11,0.0,-0.99741,0.0,0.32806]
[1779088244291,51.45,76848.84,0.0,-0.99743,0.0,0.32531]
[1779088249327,51.45,76847.67,0.0,-0.99744,0.0,0.3248]
[1779088254368,51.45,76846.85,0.0,-0.99744,0.0,0.32444]
[1779088257688,51.45,76835.84,0.0,-0.99748,0.0,0.31967]
[1779088259397,51.45,76834.43,0.0,-0.99749,0.0,0.31907]
[1779088261411,51.45,76828.08,0.0,-0.99751,0.0,0.31635]
[1779088262418,51.45,76815.53,0.0,-0.99755,0.0,0.31104]
[1779088263425,51.45,76806.11,0.0,-0.99759,0.0,0.3071]
[1779088264432,51.45,76805.73,0.0,-0.99759,0.0,0.30694]
[1779088265439,51.45,76804.12,0.0,-0.9976,0.0,0.30627]
[1779088270475,51.45,76799.79,0.0,-0.99761,0.0,0.30448]
[1779088272490,51.45,76809.14,0.0,-0.99758,0.0,0.30836]
[1779088273495,51.45,76813.63,0.0,-0.99756,0.0,0.31024]
[1779088275509,51.45,76818.65,0.0,-0.99754,0.0,0.31235]
[1779088277827,51.45,76819.2,0.0,-0.99754,0.0,0.31258]
[1779088283565,51.45,76820.18,0.0,-0.99754,0.0,0.313]
[1779088288600,51.45,76820.96,0.0,-0.99753,0.0,0.31333]
[1779088293635,51.45,76825.03,0.0,-0.99753,0.0,0.3141]
[1779088298670,51.45,76825.65,0.0,-0.99753,0.0,0.31437]
[1779088304711,51.45,76825.81,0.0,-0.99752,0.0,0.31443]
[1779088309748,51.45,76825.77,0.0,-0.99752,0.0,0.31442]
[1779088315800,51.45,76825.4,0.0,-0.99753,0.0,0.31426]
[1779088320834,51.45,76824.8,0.0,-0.99753,0.0,0.314]
[1779088325875,51.45,76825.1,0.0,-0.99753,0.0,0.31413]
[1779088330912,51.45,76827.04,0.0,-0.99752,0.0,0.31496]
[1779088332925,51.45,76833.14,0.0,-0.9975,0.0,0.31756]
[1779088338264,51.45,76835.48,0.0,-0.99749,0.0,0.31856]
[1779088344002,51.45,76839.25,0.0,-0.99747,0.0,0.32018]
[1779088349036,51.45,76839.08,0.0,-0.99748,0.0,0.32011]
[1779088353078,51.45,76833.54,0.0,-0.9975,0.0,0.31677]
[1779088354084,51.45,76833.21,0.0,-0.9975,0.0,0.31663]
[1779088356098,51.45,76840.85,0.0,-0.99748,0.0,0.31991]
[1779088358404,51.45,76842.79,0.0,-0.99747,0.0,0.32074]
[1779088364155,51.45,76842.82,0.0,-0.99747,0.0,0.32076]
[1779088365163,51.45,76836.73,0.0,-0.99749,0.0,0.31814]
[1779088366169,51.45,76828.3,0.0,-0.99752,0.0,0.31454]
[1779088367176,51.45,76827.91,0.0,-0.99752,0.0,0.31438]
[1779088372219,51.45,76834.5,0.0,-0.9975,0.0,0.31718]
[1779088374234,51.45,76843.77,0.0,-0.99747,0.0,0.32117]
[1779088375240,51.45,76845.93,0.0,-0.99746,0.0,0.3221]
[1779088380277,51.45,76848.71,0.0,-0.99745,0.0,0.32331]
[1779088385311,51.45,76844.41,0.0,-0.99746,0.0,0.32144]
[1779088388332,51.45,76838.85,0.0,-0.99748,0.0,0.31905]
[1779088389338,51.45,76836.79,0.0,-0.99749,0.0,0.31816]
[1779088390345,51.45,76843.26,0.0,-0.99747,0.0,0.32095]
[1779088391352,51.45,76848.48,0.0,-0.99745,0.0,0.32321]
[1779088392361,51.45,76849.96,0.0,-0.99744,0.0,0.32385]
[1779088397395,51.45,76854.18,0.0,-0.99743,0.0,0.32569]
[1779088400415,51.45,76861.3,0.0,-0.9974,0.0,0.32882]
[1779088401424,51.45,76868.46,0.0,-0.99737,0.0,0.33199]
[1779088402428,51.45,76873.73,0.0,-0.99735,0.0,0.33435]
[1779088403436,51.45,76873.71,0.0,-0.99735,0.0,0.33434]
[1779088408472,51.45,76878.39,0.0,-0.99733,0.0,0.33644]
[1779088413505,51.45,76874.35,0.0,-0.99736,0.0,0.33363]
[1779088418541,51.45,76871.97,0.0,-0.99737,0.0,0.33257]
[1779088423580,51.45,76873.03,0.0,-0.99736,0.0,0.33304]
[1779088428913,51.45,76872.95,0.0,-0.99736,0.0,0.333]
[1779088434656,51.45,76873.34,0.0,-0.99736,0.0,0.33318]
[1779088439691,51.45,76868.71,0.0,-0.99738,0.0,0.33112]
[1779088444726,51.45,76867.81,0.0,-0.99738,0.0,0.33072]
[1779088445734,51.45,76861.89,0.0,-0.9974,0.0,0.3281]
[1779088446740,51.45,76855.02,0.0,-0.99743,0.0,0.32509]
[1779088447750,51.45,76855.9,0.0,-0.99743,0.0,0.32547]
[1779088452785,51.45,76850.73,0.0,-0.99745,0.0,0.32322]
[1779088455806,51.45,76857.9,0.0,-0.99742,0.0,0.32635]
[1779088456814,51.45,76865.03,0.0,-0.99739,0.0,0.32949]
[1779088457821,51.45,76869.11,0.0,-0.99738,0.0,0.33129]
[1779088460842,51.45,76869.69,0.0,-0.99737,0.0,0.33155]
[1779088465876,51.45,76870.34,0.0,-0.99737,0.0,0.33184]
[1779088470911,51.45,76870.4,0.0,-0.99737,0.0,0.33187]
[1779088473933,51.45,76876.98,0.0,-0.99735,0.0,0.33381]
[1779088474939,51.45,76884.98,0.0,-0.99732,0.0,0.3374]
[1779088480981,51.45,76889.59,0.0,-0.9973,0.0,0.33949]
[1779088486016,51.45,76891.08,0.0,-0.9973,0.0,0.34017]
[1779088491051,51.45,76891.78,0.0,-0.9973,0.0,0.34048]
[1779088493068,51.45,76881.24,0.0,-0.99734,0.0,0.33572]
[1779088494071,51.45,76879.54,0.0,-0.99734,0.0,0.33496]
[1779088499422,51.45,76878.97,0.0,-0.99735,0.0,0.3347]
[1779088505152,51.45,76873.12,0.0,-0.99737,0.0,0.33209]
[1779088507165,51.45,76867.52,0.0,-0.99739,0.0,0.3296]
[1779088509492,51.45,76861.23,0.0,-0.99741,0.0,0.32683]
[1779088515221,51.45,76860.79,0.0,-0.99742,0.0,0.32664]
[1779088519566,51.45,76881.38,0.0,-0.99734,0.0,0.33578]
[1779088520258,51.45,76881.38,0.0,-0.99734,0.0,0.33578]
[1779088521265,51.45,76875.58,0.0,-0.99736,0.0,0.33318]
[1779088526299,51.45,76874.83,0.0,-0.99736,0.0,0.33285]
[1779088531338,51.45,76870.64,0.0,-0.99739,0.0,0.33]
[1779088534359,51.45,76865.34,0.0,-0.99741,0.0,0.32766]
[1779088539394,51.45,76864.19,0.0,-0.99741,0.0,0.32715]
[1779088541408,51.45,76858.49,0.0,-0.99743,0.0,0.32465]
[1779088543422,51.45,76863.53,0.0,-0.99741,0.0,0.32686]
[1779088547455,51.45,76854.97,0.0,-0.99745,0.0,0.32312]
[1779088549470,51.45,76849.61,0.0,-0.99747,0.0,0.3208]
[1779088551491,51.45,76844.29,0.0,-0.99749,0.0,0.31851]
[1779088553505,51.45,76842.43,0.0,-0.99749,0.0,0.31771]
[1779088558539,51.45,76842.42,0.0,-0.99749,0.0,0.3177]
[1779088562568,51.45,76827.64,0.0,-0.99755,0.0,0.31142]
[1779088567606,51.45,76821.51,0.0,-0.99757,0.0,0.30885]
[1779088568612,51.45,76814.21,0.0,-0.9976,0.0,0.30581]
[1779088569619,51.45,76809.29,0.0,-0.99761,0.0,0.30378]
[1779088570627,51.45,76807.21,0.0,-0.99762,0.0,0.30292]
[1779088575668,51.45,76809.43,0.0,-0.99761,0.0,0.30384]
[1779088578690,51.45,76815.59,0.0,-0.99759,0.0,0.30638]
[1779088580706,51.45,76822.22,0.0,-0.99757,0.0,0.30915]
[1779088581711,51.45,76825.32,0.0,-0.99756,0.0,0.31045]
[1779088584736,51.45,76831.23,0.0,-0.99753,0.0,0.31294]
[1779088590062,51.45,76837.3,0.0,-0.99751,0.0,0.31552]
[1779088595808,51.45,76839.89,0.0,-0.99751,0.0,0.31567]
[1779088601850,51.45,76836.33,0.0,-0.99752,0.0,0.31415]
[1779088606885,51.45,76835.88,0.0,-0.99752,0.0,0.31396]
[1779088611920,51.45,76836.92,0.0,-0.99752,0.0,0.3144]
[1779088616956,51.45,76836.32,0.0,-0.99752,0.0,0.31415]
[1779088621990,51.45,76834.31,0.0,-0.99753,0.0,0.31329]
[1779088627025,51.45,76832.19,0.0,-0.99754,0.0,0.3124]
[1779088632061,51.45,76832.14,0.0,-0.99754,0.0,0.31238]
[1779088637097,51.45,76831.43,0.0,-0.99754,0.0,0.31208]
[1779088640421,51.45,76838.4,0.0,-0.99752,0.0,0.31503]
[1779088642133,51.45,76838.16,0.0,-0.99752,0.0,0.31493]
[1779088647168,51.45,76838.56,0.0,-0.99751,0.0,0.3151]
[1779088652202,51.45,76838.54,0.0,-0.99752,0.0,0.31414]
[1779088657239,51.45,76838.51,0.0,-0.99752,0.0,0.31413]
[1779088662272,51.45,76837.02,0.0,-0.99753,0.0,0.31349]
[1779088667307,51.45,76836.01,0.0,-0.99753,0.0,0.31307]
[1779088672342,51.45,76832.64,0.0,-0.99754,0.0,0.31164]
[1779088673349,51.45,76830.48,0.0,-0.99755,0.0,0.31073]
[1779088678384,51.45,76832.17,0.0,-0.99755,0.0,0.31144]
[1779088683421,51.45,76833.66,0.0,-0.99754,0.0,0.31207]
[1779088688495,51.45,76833.36,0.0,-0.99754,0.0,0.31195]
[1779088693530,51.45,76831.9,0.0,-0.99755,0.0,0.31133]
[1779088698565,51.45,76830.32,0.0,-0.99755,0.0,0.31067]
[1779088699575,51.45,76824.04,0.0,-0.99757,0.0,0.30803]
[1779088700843,51.45,76818.46,0.0,-0.99759,0.0,0.30571]
[1779088703600,51.45,76818.62,0.0,-0.99759,0.0,0.30578]
[1779088708636,51.45,76818.55,0.0,-0.99759,0.0,0.30575]
[1779088710650,51.45,76809.79,0.0,-0.99763,0.0,0.30214]
[1779088712664,51.45,76803.83,0.0,-0.99765,0.0,0.29878]
[1779088714680,51.45,76801.63,0.0,-0.99766,0.0,0.29789]
[1779088717699,51.45,76795.33,0.0,-0.99768,0.0,0.29534]
[1779088719713,51.45,76791.07,0.0,-0.9977,0.0,0.29363]
[1779088724748,51.45,76790.94,0.0,-0.9977,0.0,0.29358]
[1779088730790,51.45,76790.74,0.0,-0.9977,0.0,0.2935]
[1779088736832,51.45,76790.57,0.0,-0.9977,0.0,0.29343]
[1779088741868,51.45,76790.18,0.0,-0.9977,0.0,0.29328]
[1779088746903,51.45,76785.79,0.0,-0.99772,0.0,0.29152]
[1779088749923,51.45,76785.25,0.0,-0.99772,0.0,0.29131]
[1779088754959,51.45,76784.53,0.0,-0.99772,0.0,0.29102]
[1779088760000,51.45,76780.75,0.0,-0.99773,0.0,0.28952]
[1779088765029,51.45,76777.5,0.0,-0.99774,0.0,0.28824]
[1779088771332,51.45,76775.61,0.0,-0.99776,0.0,0.28661]
[1779088777113,51.45,76774.12,0.0,-0.99776,0.0,0.28602]
[1779088781404,51.45,76768.67,0.0,-0.99778,0.0,0.2839]
[1779088784162,51.45,76761.88,0.0,-0.9978,0.0,0.28127]
[1779088785169,51.45,76761.76,0.0,-0.9978,0.0,0.28122]
[1779088790205,51.45,76766.18,0.0,-0.99779,0.0,0.28293]
[1779088795239,51.45,76767.67,0.0,-0.99778,0.0,0.28351]
[1779088797253,51.45,76757.86,0.0,-0.99782,0.0,0.27972]
[1779088798260,51.45,76756.7,0.0,-0.99782,0.0,0.27927]
[1779088801544,51.45,76749.87,0.0,-0.99784,0.0,0.27666]
[1779088803296,51.45,76745.59,0.0,-0.99786,0.0,0.27504]
[1779088804307,51.45,76746.04,0.0,-0.99785,0.0,0.27521]
[1779088809338,51.45,76748.98,0.0,-0.99784,0.0,0.27632]
[1779088811615,51.45,76735.33,0.0,-0.99789,0.0,0.27118]
[1779088813370,51.45,76736.59,0.0,-0.99788,0.0,0.27165]
[1779088818404,51.45,76733.32,0.0,-0.9979,0.0,0.27043]
[1779088823437,51.45,76729.36,0.0,-0.99791,0.0,0.26895]
[1779088830489,51.45,76729.3,0.0,-0.99791,0.0,0.26893]
[1779088838544,51.45,76730.71,0.0,-0.99791,0.0,0.26861]
[1779088843580,51.45,76733.73,0.0,-0.9979,0.0,0.26973]
[1779088844587,51.45,76739.68,0.0,-0.99788,0.0,0.27196]
[1779088845593,51.45,76741.75,0.0,-0.99787,0.0,0.27273]
[1779088850628,51.45,76741.32,0.0,-0.99788,0.0,0.27257]
[1779088854659,51.45,76734.84,0.0,-0.9979,0.0,0.27015]
[1779088855680,51.45,76726.4,0.0,-0.99792,0.0,0.26702]
[1779088856671,51.45,76718.17,0.0,-0.99795,0.0,0.264]
[1779088857677,51.45,76710.24,0.0,-0.99797,0.0,0.26111]
[1779088858684,51.45,76709.02,0.0,-0.99798,0.0,0.26067]
[1779088863723,51.45,76705.28,0.0,-0.99799,0.0,0.25932]
[1779088866743,51.45,76699.29,0.0,-0.99801,0.0,0.25718]
[1779088872065,51.45,76700.65,0.0,-0.998,0.0,0.25766]
[1779088875807,51.45,76694.59,0.0,-0.99802,0.0,0.2555]
[1779088880842,51.45,76694.39,0.0,-0.99802,0.0,0.25543]
[1779088884872,51.45,76699.87,0.0,-0.998,0.0,0.25738]
[1779088889906,51.45,76704.63,0.0,-0.99799,0.0,0.25909]
[1779088894941,51.45,76712.66,0.0,-0.99797,0.0,0.26116]
[1779088899978,51.45,76716.75,0.0,-0.99796,0.0,0.26265]
[1779088904007,51.45,76723.39,0.0,-0.99794,0.0,0.26507]
[1779088908031,51.45,76727.84,0.0,-0.99793,0.0,0.26671]
[1779088913067,51.45,76727.12,0.0,-0.99793,0.0,0.26645]
[1779088920118,51.45,76726.71,0.0,-0.99793,0.0,0.26629]
[1779088925154,51.45,76727.07,0.0,-0.99793,0.0,0.26643]
[1779088926161,51.45,76735.89,0.0,-0.9979,0.0,0.26969]
[1779088927168,51.45,76736.43,0.0,-0.9979,0.0,0.26989]
[1779088928180,51.45,76726.83,0.0,-0.99793,0.0,0.26634]
[1779088929181,51.45,76723.4,0.0,-0.99794,0.0,0.26508]
[1779088934217,51.45,76723.52,0.0,-0.99794,0.0,0.26512]
[1779088938244,51.45,76730.7,0.0,-0.99792,0.0,0.26777]
[1779088940258,51.45,76733.85,0.0,-0.99791,0.0,0.26893]
[1779088945302,51.45,76733.57,0.0,-0.99791,0.0,0.26883]
[1779088950337,51.45,76733.78,0.0,-0.99791,0.0,0.26891]
[1779088955372,51.45,76735.33,0.0,-0.99791,0.0,0.26864]
[1779088960407,51.45,76736.05,0.0,-0.99791,0.0,0.26891]
[1779088962696,51.45,76745.5,0.0,-0.99788,0.0,0.27244]
[1779088969471,51.45,76749.98,0.0,-0.99786,0.0,0.27413]
[1779088974507,51.45,76752.83,0.0,-0.99785,0.0,0.2752]
[1779088979541,51.45,76750.88,0.0,-0.99786,0.0,0.27447]
[1779088984576,51.45,76763.72,0.0,-0.99782,0.0,0.27936]
[1779088987597,51.45,76768.8,0.0,-0.9978,0.0,0.28131]
[1779088992907,51.45,76769.45,0.0,-0.9978,0.0,0.28157]
[1779088994646,51.45,76761.81,0.0,-0.99782,0.0,0.27863]
[1779088995654,51.45,76755.35,0.0,-0.99784,0.0,0.27616]
[1779089000688,51.45,76755.99,0.0,-0.99784,0.0,0.2764]
[1779089005723,51.45,76757.42,0.0,-0.99784,0.0,0.27695]
[1779089010759,51.45,76760.9,0.0,-0.99783,0.0,0.27828]
[1779089015796,51.45,76762.74,0.0,-0.99783,0.0,0.27811]
[1779089020830,51.45,76763.35,0.0,-0.99782,0.0,0.27835]
[1779089027878,51.45,76764.37,0.0,-0.99782,0.0,0.27874]
[1779089033195,51.45,76764.64,0.0,-0.99782,0.0,0.27884]
[1779089041976,51.45,76763.57,0.0,-0.99782,0.0,0.27843]
[1779089047011,51.45,76762.6,0.0,-0.99783,0.0,0.27806]
[1779089054062,51.45,76762.1,0.0,-0.99783,0.0,0.27787]
[1779089057082,51.45,76755.39,0.0,-0.99785,0.0,0.27531]
[1779089062119,51.45,76759.45,0.0,-0.99784,0.0,0.27686]
[1779089064133,51.45,76766.2,0.0,-0.99782,0.0,0.27944]
[1779089069168,51.45,76769.56,0.0,-0.9978,0.0,0.28073]
[1779089074204,51.45,76769.93,0.0,-0.99781,0.0,0.28]
[1779089079238,51.45,76769.82,0.0,-0.99781,0.0,0.27996]
[1779089084274,51.45,76769.79,0.0,-0.99781,0.0,0.27995]
[1779089089328,51.45,76774.03,0.0,-0.9978,0.0,0.28158]
[1779089091331,51.45,76765.77,0.0,-0.99782,0.0,0.27841]
[1779089093344,51.45,76764.39,0.0,-0.99783,0.0,0.27788]
[1779089098381,51.45,76764.81,0.0,-0.99783,0.0,0.27804]
[1779089103414,51.45,76769.5,0.0,-0.99781,0.0,0.27984]
[1779089108449,51.45,76774.18,0.0,-0.9978,0.0,0.28164]
[1779089113484,51.45,76774.2,0.0,-0.9978,0.0,0.28165]
[1779089117513,51.45,76783.27,0.0,-0.99777,0.0,0.28518]
[1779089118528,51.45,76787.84,0.0,-0.99775,0.0,0.28697]
[1779089123558,51.45,76788.04,0.0,-0.99775,0.0,0.28705]
[1779089128590,51.45,76790.74,0.0,-0.99774,0.0,0.28811]
[1779089133626,51.45,76790.9,0.0,-0.99775,0.0,0.28729]
[1779089135641,51.45,76802.22,0.0,-0.99771,0.0,0.29177]
[1779089136648,51.45,76811.2,0.0,-0.99768,0.0,0.29538]
[1779089137653,51.45,76818.78,0.0,-0.99765,0.0,0.29845]
[1779089141686,51.45,76823.35,0.0,-0.99763,0.0,0.30031]
[1779089143031,51.45,76829.45,0.0,-0.99761,0.0,0.30282]
[1779089143699,51.45,76829.45,0.0,-0.99761,0.0,0.30282]
[1779089147727,51.45,76832.04,0.0,-0.9976,0.0,0.30389]
[1779089153107,51.45,76828.41,0.0,-0.99762,0.0,0.30239]
[1779089158806,51.45,76828.17,0.0,-0.99762,0.0,0.30229]
[1779089159812,51.45,76838.1,0.0,-0.99758,0.0,0.3064]
[1779089161832,51.45,76848.94,0.0,-0.99754,0.0,0.31094]
[1779089163177,51.45,76874.0,0.0,-0.99745,0.0,0.32167]
[1779089163841,51.45,76873.91,0.0,-0.99745,0.0,0.32163]
[1779089164847,51.45,76879.33,0.0,-0.99743,0.0,0.32399]
[1779089166867,51.45,76888.51,0.0,-0.99739,0.0,0.32803]
[1779089167870,51.45,76898.44,0.0,-0.99736,0.0,0.33244]
[1779089168880,51.45,76907.64,0.0,-0.99732,0.0,0.33657]
[1779089169884,51.45,76912.97,0.0,-0.9973,0.0,0.33899]
[1779089170895,51.45,76920.93,0.0,-0.99727,0.0,0.34262]
[1779089171899,51.45,76927.11,0.0,-0.99724,0.0,0.34546]
[1779089174921,51.45,76916.31,0.0,-0.99729,0.0,0.34051]
[1779089176934,51.45,76910.76,0.0,-0.99731,0.0,0.33798]
[1779089178948,51.45,76903.83,0.0,-0.99734,0.0,0.33485]
[1779089179954,51.45,76910.55,0.0,-0.99731,0.0,0.33789]
[1779089180961,51.45,76917.78,0.0,-0.99728,0.0,0.34118]
[1779089186000,51.45,76918.02,0.0,-0.99728,0.0,0.34129]
[1779089187008,51.45,76923.65,0.0,-0.99726,0.0,0.34387]
[1779089188026,51.45,76937.77,0.0,-0.9972,0.0,0.35042]
[1779089189029,51.45,76945.15,0.0,-0.99717,0.0,0.35389]
[1779089194063,51.45,76946.69,0.0,-0.99717,0.0,0.35356]
[1779089196076,51.45,76941.38,0.0,-0.99719,0.0,0.35107]
[1779089201111,51.45,76935.92,0.0,-0.99721,0.0,0.34852]
[1779089206146,51.45,76935.81,0.0,-0.99722,0.0,0.34847]
[1779089208161,51.45,76945.59,0.0,-0.99717,0.0,0.35305]
[1779089211181,51.45,76949.93,0.0,-0.99716,0.0,0.35509]
[1779089216239,51.45,76948.29,0.0,-0.99716,0.0,0.35432]
[1779089217242,51.45,76961.41,0.0,-0.99711,0.0,0.36056]
[1779089218243,51.45,76984.08,0.0,-0.99701,0.0,0.37157]
[1779089220258,51.45,76991.51,0.0,-0.99698,0.0,0.37524]
[1779089224285,51.45,76985.9,0.0,-0.997,0.0,0.37247]
[1779089225292,51.45,76981.39,0.0,-0.99702,0.0,0.37025]
[1779089226300,51.45,76972.59,0.0,-0.99706,0.0,0.36596]
[1779089230327,51.45,76971.23,0.0,-0.99707,0.0,0.3653]
[1779089234356,51.45,76966.59,0.0,-0.99709,0.0,0.36305]
[1779089238383,51.45,76962.32,0.0,-0.9971,0.0,0.361]
[1779089241404,51.45,76953.87,0.0,-0.99714,0.0,0.35696]
[1779089242425,51.45,76947.73,0.0,-0.99717,0.0,0.35405]
[1779089245439,51.45,76942.08,0.0,-0.99719,0.0,0.3514]
[1779089248455,51.45,76935.62,0.0,-0.99722,0.0,0.34838]
[1779089250468,51.45,76949.15,0.0,-0.99716,0.0,0.35473]
[1779089251474,51.45,76954.86,0.0,-0.99714,0.0,0.35638]
[1779089256510,51.45,76956.26,0.0,-0.99714,0.0,0.35704]
[1779089257518,51.45,76962.78,0.0,-0.99711,0.0,0.36015]
[1779089261546,51.45,76970.04,0.0,-0.99708,0.0,0.36365]
[1779089262552,51.45,76973.58,0.0,-0.99707,0.0,0.36536]
[1779089266581,51.45,76965.83,0.0,-0.9971,0.0,0.36162]
[1779089271614,51.45,76967.88,0.0,-0.99709,0.0,0.36261]
[1779089275644,51.45,76962.8,0.0,-0.99711,0.0,0.36016]
[1779089277657,51.45,76957.56,0.0,-0.99713,0.0,0.35766]
[1779089278665,51.45,76955.24,0.0,-0.99714,0.0,0.35656]
[1779089282695,51.45,76949.82,0.0,-0.99717,0.0,0.35399]
[1779089284709,51.45,76939.69,0.0,-0.99721,0.0,0.34924]
[1779089285717,51.45,76936.23,0.0,-0.99722,0.0,0.34763]
[1779089287730,51.45,76934.11,0.0,-0.99723,0.0,0.34664]
[1779089292766,51.45,76929.09,0.0,-0.99725,0.0,0.34432]
[1779089293774,51.45,76924.41,0.0,-0.99727,0.0,0.34217]
[1779089294781,51.45,76930.04,0.0,-0.99725,0.0,0.34476]
[1779089296794,51.45,76938.54,0.0,-0.99721,0.0,0.3487]
[1779089297801,51.45,76938.43,0.0,-0.99721,0.0,0.34865]
[1779089302835,51.45,76939.73,0.0,-0.99721,0.0,0.34926]
[1779089306865,51.45,76944.86,0.0,-0.99719,0.0,0.35166]
[1779089308878,51.45,76952.87,0.0,-0.99715,0.0,0.35543]
[1779089310255,51.45,76959.15,0.0,-0.99713,0.0,0.35842]
[1779089315926,51.45,76962.68,0.0,-0.99712,0.0,0.35904]
[1779089317941,51.45,76955.44,0.0,-0.99715,0.0,0.3556]
[1779089322981,51.45,76954.9,0.0,-0.99715,0.0,0.35534]
[1779089328015,51.45,76955.12,0.0,-0.99715,0.0,0.35545]
[1779089330401,51.45,76946.25,0.0,-0.99719,0.0,0.35127]
[1779089336068,51.45,76946.73,0.0,-0.99719,0.0,0.35149]
[1779089341103,51.45,76943.04,0.0,-0.9972,0.0,0.34976]
[1779089346139,51.45,76939.91,0.0,-0.99721,0.0,0.3483]
[1779089351174,51.45,76940.19,0.0,-0.99721,0.0,0.34843]
[1779089357217,51.45,76945.42,0.0,-0.99719,0.0,0.35088]
[1779089363260,51.45,76946.43,0.0,-0.99719,0.0,0.35135]
[1779089368294,51.45,76946.68,0.0,-0.99719,0.0,0.35147]
[1779089371318,51.45,76959.48,0.0,-0.99714,0.0,0.35646]
[1779089372322,51.45,76968.26,0.0,-0.9971,0.0,0.36065]
[1779089377358,51.45,76964.37,0.0,-0.99712,0.0,0.35879]
[1779089382393,51.45,76966.89,0.0,-0.99711,0.0,0.36]
[1779089387428,51.45,76965.08,0.0,-0.99712,0.0,0.35913]
[1779089392463,51.45,76965.11,0.0,-0.99712,0.0,0.35914]
[1779089397499,51.45,76963.37,0.0,-0.99713,0.0,0.35831]
[1779089402534,51.45,76962.61,0.0,-0.99713,0.0,0.35795]
[1779089407570,51.45,76964.26,0.0,-0.99712,0.0,0.35874]
[1779089412604,51.45,76961.41,0.0,-0.99713,0.0,0.35738]
[1779089415625,51.45,76972.24,0.0,-0.99709,0.0,0.36257]
[1779089419654,51.45,76966.27,0.0,-0.99711,0.0,0.3597]
[1779089424688,51.45,76969.89,0.0,-0.9971,0.0,0.36144]
[1779089429723,51.45,76968.3,0.0,-0.9971,0.0,0.36067]
[1779089434760,51.45,76963.78,0.0,-0.99713,0.0,0.35745]
[1779089438796,51.45,76951.35,0.0,-0.99718,0.0,0.35157]
[1779089439803,51.45,76948.32,0.0,-0.9972,0.0,0.35015]
[1779089441186,51.45,76946.5,0.0,-0.9972,0.0,0.3493]
[1779089446860,51.45,76946.54,0.0,-0.9972,0.0,0.34932]
[1779089451257,51.45,76941.35,0.0,-0.99722,0.0,0.3469]
[1779089456920,51.45,76938.98,0.0,-0.99723,0.0,0.3458]
[1779089461957,51.45,76941.37,0.0,-0.99722,0.0,0.34691]
[1779089463971,51.45,76951.52,0.0,-0.99718,0.0,0.35165]
[1779089464979,51.45,76961.2,0.0,-0.99714,0.0,0.35622]
[1779089465986,51.45,76961.74,0.0,-0.99714,0.0,0.35648]
[1779089471398,51.45,76961.26,0.0,-0.99714,0.0,0.35625]
[1779089477066,51.45,76961.04,0.0,-0.99714,0.0,0.35615]
[1779089482109,51.45,76962.32,0.0,-0.99714,0.0,0.35675]
[1779089487138,51.45,76962.57,0.0,-0.99714,0.0,0.35687]
[1779089492172,51.45,76963.65,0.0,-0.99714,0.0,0.35633]
[1779089497208,51.45,76964.49,0.0,-0.99714,0.0,0.35673]
[1779089502242,51.45,76963.81,0.0,-0.99714,0.0,0.3564]
[1779089507277,51.45,76963.81,0.0,-0.99714,0.0,0.3564]
[1779089512312,51.45,76964.02,0.0,-0.99714,0.0,0.3565]
[1779089518356,51.45,76963.71,0.0,-0.99714,0.0,0.35636]
[1779089523389,51.45,76974.39,0.0,-0.9971,0.0,0.36146]
[1779089524397,51.45,76973.77,0.0,-0.9971,0.0,0.36117]
[1779089529432,51.45,76978.79,0.0,-0.99708,0.0,0.36359]
[1779089531821,51.45,76984.51,0.0,-0.99705,0.0,0.36636]
[1779089537488,51.45,76982.49,0.0,-0.99706,0.0,0.36538]
[1779089542525,51.45,76986.32,0.0,-0.99704,0.0,0.36724]
[1779089543534,51.45,76992.88,0.0,-0.99702,0.0,0.37045]
[1779089544536,51.45,76993.1,0.0,-0.99702,0.0,0.37056]
[1779089549573,51.45,76991.38,0.0,-0.99702,0.0,0.36972]
[1779089554606,51.45,76988.8,0.0,-0.99704,0.0,0.36737]
[1779089556620,51.45,76994.81,0.0,-0.99702,0.0,0.37031]
[1779089561655,51.45,76985.43,0.0,-0.99706,0.0,0.36573]
[1779089562666,51.45,76972.42,0.0,-0.99711,0.0,0.35945]
[1779089563671,51.45,76967.45,0.0,-0.99713,0.0,0.35708]
[1779089567697,51.45,76975.53,0.0,-0.9971,0.0,0.36094]
[1779089572733,51.45,76980.19,0.0,-0.99708,0.0,0.36319]
[1779089577767,51.45,76982.11,0.0,-0.99707,0.0,0.36412]
[1779089582807,51.45,76988.15,0.0,-0.99705,0.0,0.36705]
[1779089587838,51.45,76987.38,0.0,-0.99705,0.0,0.36668]
[1779089592873,51.45,76989.53,0.0,-0.99704,0.0,0.36773]
[1779089595894,51.45,76989.91,0.0,-0.99704,0.0,0.36791]
[1779089599930,51.45,76982.25,0.0,-0.99707,0.0,0.36419]
[1779089601937,51.45,76987.72,0.0,-0.99705,0.0,0.36684]
[1779089603952,51.45,76995.31,0.0,-0.99701,0.0,0.37056]
[1779089606973,51.45,76994.48,0.0,-0.99702,0.0,0.37015]
[1779089612389,51.45,76988.66,0.0,-0.99705,0.0,0.36622]
[1779089618052,51.45,76987.05,0.0,-0.99706,0.0,0.36544]
[1779089621072,51.45,76981.54,0.0,-0.99708,0.0,0.36277]
[1779089622461,51.45,76978.87,0.0,-0.99709,0.0,0.36148]
[1779089628122,51.45,76977.93,0.0,-0.9971,0.0,0.36103]
[1779089633156,51.45,76981.19,0.0,-0.99708,0.0,0.3626]
[1779089638191,51.45,76982.34,0.0,-0.99708,0.0,0.36315]
[1779089643226,51.45,76978.19,0.0,-0.9971,0.0,0.36115]
[1779089648262,51.45,76977.37,0.0,-0.9971,0.0,0.36076]
[1779089652672,51.45,76988.46,0.0,-0.99705,0.0,0.36612]
[1779089659339,51.45,76987.01,0.0,-0.99706,0.0,0.36542]
[1779089664374,51.45,76987.77,0.0,-0.99706,0.0,0.36579]
[1779089668401,51.45,76978.75,0.0,-0.99709,0.0,0.36142]
[1779089672814,51.45,76987.86,0.0,-0.99706,0.0,0.36475]
[1779089673437,51.45,76987.86,0.0,-0.99706,0.0,0.36475]
[1779089675450,51.45,76994.13,0.0,-0.99704,0.0,0.3678]
[1779089680486,51.45,76992.39,0.0,-0.99704,0.0,0.36695]
[1779089685520,51.45,76989.67,0.0,-0.99706,0.0,0.36563]
[1779089689548,51.45,76983.97,0.0,-0.99708,0.0,0.36287]
[1779089694583,51.45,76984.33,0.0,-0.99708,0.0,0.36304]
[1779089699619,51.45,76983.13,0.0,-0.99708,0.0,0.36246]
[1779089704653,51.45,76982.84,0.0,-0.99709,0.0,0.36232]
[1779089708682,51.45,76977.95,0.0,-0.99711,0.0,0.35997]
[1779089709690,51.45,76973.31,0.0,-0.99713,0.0,0.35775]
[1779089713104,51.45,76983.61,0.0,-0.99708,0.0,0.36269]
[1779089718752,51.45,76980.26,0.0,-0.9971,0.0,0.36108]
[1779089722781,51.45,76987.31,0.0,-0.99707,0.0,0.36448]
[1779089724794,51.45,76988.99,0.0,-0.99706,0.0,0.3653]
[1779089727815,51.45,76983.05,0.0,-0.99708,0.0,0.36242]
[1779089732851,51.45,76981.91,0.0,-0.9971,0.0,0.3608]
[1779089737886,51.45,76983.25,0.0,-0.99709,0.0,0.36145]
[1779089743930,51.45,76984.06,0.0,-0.99709,0.0,0.36184]
[1779089744943,51.45,76974.15,0.0,-0.99713,0.0,0.35709]
[1779089745943,51.45,76964.05,0.0,-0.99717,0.0,0.3523]
[1779089750982,51.45,76971.07,0.0,-0.99714,0.0,0.35562]
[1779089756017,51.45,76967.64,0.0,-0.99716,0.0,0.354]
[1779089761051,51.45,76967.77,0.0,-0.99716,0.0,0.35406]
[1779089766086,51.45,76964.33,0.0,-0.99717,0.0,0.35243]
[1779089771121,51.45,76963.84,0.0,-0.99717,0.0,0.3522]
[1779089776156,51.45,76963.58,0.0,-0.99717,0.0,0.35208]
[1779089781192,51.45,76966.58,0.0,-0.99716,0.0,0.35349]
[1779089786227,51.45,76965.12,0.0,-0.99717,0.0,0.35281]
[1779089791268,51.45,76968.29,0.0,-0.99716,0.0,0.35325]
[1779089793666,51.45,76979.35,0.0,-0.99712,0.0,0.35851]
[1779089796298,51.45,76979.54,0.0,-0.99712,0.0,0.3586]
[1779089801333,51.45,76987.24,0.0,-0.99708,0.0,0.3623]
[1779089806368,51.45,76987.58,0.0,-0.99708,0.0,0.36246]
[1779089809389,51.45,76974.3,0.0,-0.99714,0.0,0.3561]
[1779089814424,51.45,76973.33,0.0,-0.99714,0.0,0.35564]
[1779089819460,51.45,76974.65,0.0,-0.99714,0.0,0.35626]
[1779089824495,51.45,76975.88,0.0,-0.99713,0.0,0.35685]
[1779089829530,51.45,76975.35,0.0,-0.99713,0.0,0.3566]
[1779089830537,51.45,76969.95,0.0,-0.99716,0.0,0.35403]
[1779089833946,51.45,76955.57,0.0,-0.99722,0.0,0.34729]
[1779089834566,51.45,76955.57,0.0,-0.99722,0.0,0.34729]
[1779089837587,51.45,76947.03,0.0,-0.99725,0.0,0.34333]
[1779089841615,51.45,76952.86,0.0,-0.99723,0.0,0.34603]
[1779089844016,51.45,76957.55,0.0,-0.99721,0.0,0.34821]
[1779089846650,51.45,76961.98,0.0,-0.99719,0.0,0.35028]
[1779089851684,51.45,76967.7,0.0,-0.99717,0.0,0.35192]
[1779089856723,51.45,76969.03,0.0,-0.99717,0.0,0.35255]
[1779089861755,51.45,76971.01,0.0,-0.99716,0.0,0.35348]
[1779089869817,51.45,76973.43,0.0,-0.99715,0.0,0.35463]
[1779089871828,51.45,76979.83,0.0,-0.99712,0.0,0.35767]
[1779089876863,51.45,76982.04,0.0,-0.99711,0.0,0.35873]
[1779089877869,51.45,76976.19,0.0,-0.99714,0.0,0.35594]
[1779089882904,51.45,76973.54,0.0,-0.99715,0.0,0.35468]
[1779089887939,51.45,76972.38,0.0,-0.99715,0.0,0.35413]
[1779089892973,51.45,76967.51,0.0,-0.99717,0.0,0.35183]
[1779089897002,51.45,76972.18,0.0,-0.99716,0.0,0.35403]
[1779089902041,51.45,76963.86,0.0,-0.99719,0.0,0.35011]
[1779089907075,51.45,76963.31,0.0,-0.99719,0.0,0.34986]
[1779089912110,51.45,76964.68,0.0,-0.99719,0.0,0.34945]
[1779089917146,51.45,76962.64,0.0,-0.9972,0.0,0.3485]
[1779089922185,51.45,76965.44,0.0,-0.99719,0.0,0.34981]
[1779089927219,51.45,76962.3,0.0,-0.9972,0.0,0.34834]
[1779089932255,51.45,76961.42,0.0,-0.99721,0.0,0.34793]
[1779089937289,51.45,76963.63,0.0,-0.9972,0.0,0.34896]
[1779089942326,51.45,76956.98,0.0,-0.99723,0.0,0.34586]
[1779089943335,51.45,76956.14,0.0,-0.99723,0.0,0.34547]
[1779089944342,51.45,76951.12,0.0,-0.99725,0.0,0.34315]
[1779089945348,51.45,76948.5,0.0,-0.99726,0.0,0.34195]
[1779089950386,51.45,76958.28,0.0,-0.99722,0.0,0.34647]
[1779089951390,51.45,76959.8,0.0,-0.99721,0.0,0.34717]
[1779089956425,51.45,76959.46,0.0,-0.99722,0.0,0.34702]
[1779089961460,51.45,76959.92,0.0,-0.99721,0.0,0.34723]
[1779089966495,51.45,76960.02,0.0,-0.99721,0.0,0.34728]
[1779089971530,51.45,76960.14,0.0,-0.99722,0.0,0.34629]
[1779089976567,51.45,76957.0,0.0,-0.99723,0.0,0.34484]
[1779089981600,51.45,76953.82,0.0,-0.99725,0.0,0.34337]
[1779089986635,51.45,76951.57,0.0,-0.99726,0.0,0.34233]
[1779089991679,51.45,76957.86,0.0,-0.99723,0.0,0.34523]
[1779089996713,51.45,76957.07,0.0,-0.99723,0.0,0.34487]
[1779090000742,51.45,76951.51,0.0,-0.99726,0.0,0.3423]
[1779090005777,51.45,76953.15,0.0,-0.99725,0.0,0.34306]
[1779090010810,51.45,76958.64,0.0,-0.99723,0.0,0.3456]
[1779090015846,51.45,76959.35,0.0,-0.99722,0.0,0.34593]
[1779090020881,51.45,76959.66,0.0,-0.99722,0.0,0.34607]
[1779090025916,51.45,76960.39,0.0,-0.99722,0.0,0.34641]
[1779090028937,51.45,76966.65,0.0,-0.99719,0.0,0.34933]
[1779090029944,51.45,76972.99,0.0,-0.99717,0.0,0.35231]
[1779090033972,51.45,76967.85,0.0,-0.9972,0.0,0.34884]
[1779090039007,51.45,76966.54,0.0,-0.9972,0.0,0.34823]
[1779090044047,51.45,76969.12,0.0,-0.99719,0.0,0.34944]
[1779090049081,51.45,76968.23,0.0,-0.9972,0.0,0.34902]
[1779090054117,51.45,76967.13,0.0,-0.9972,0.0,0.34851]
[1779090059152,51.45,76965.17,0.0,-0.99721,0.0,0.34759]
[1779090064187,51.45,76965.76,0.0,-0.99721,0.0,0.34787]
[1779090067208,51.45,76955.47,0.0,-0.99725,0.0,0.34309]
[1779090068216,51.45,76946.12,0.0,-0.99729,0.0,0.33881]
[1779090069222,51.45,76933.7,0.0,-0.99734,0.0,0.33318]
[1779090074261,51.45,76934.91,0.0,-0.99733,0.0,0.33373]
[1779090079295,51.45,76931.56,0.0,-0.99734,0.0,0.33222]
[1779090084330,51.45,76929.91,0.0,-0.99735,0.0,0.33148]
[1779090089366,51.45,76928.49,0.0,-0.99736,0.0,0.33085]
[1779090094400,51.45,76927.03,0.0,-0.99737,0.0,0.32919]
[1779090095407,51.45,76918.94,0.0,-0.9974,0.0,0.32561]
[1779090096416,51.45,76907.97,0.0,-0.99744,0.0,0.32081]
[1779090101449,51.45,76906.25,0.0,-0.99745,0.0,0.32006]
[1779090102457,51.45,76912.27,0.0,-0.99743,0.0,0.32268]
[1779090103463,51.45,76914.94,0.0,-0.99742,0.0,0.32385]
[1779090106486,51.45,76921.36,0.0,-0.99739,0.0,0.32668]
[1779090107491,51.45,76923.71,0.0,-0.99738,0.0,0.32772]
[1779090109505,51.45,76927.31,0.0,-0.99737,0.0,0.32932]
[1779090114540,51.45,76926.53,0.0,-0.99737,0.0,0.32897]
[1779090119578,51.45,76927.06,0.0,-0.99737,0.0,0.32921]
[1779090122595,51.45,76920.86,0.0,-0.99739,0.0,0.32646]
[1779090124610,51.45,76918.75,0.0,-0.9974,0.0,0.32553]
[1779090129645,51.45,76918.31,0.0,-0.9974,0.0,0.32533]
[1779090134681,51.45,76915.44,0.0,-0.99741,0.0,0.32407]
[1779090139716,51.45,76913.21,0.0,-0.99742,0.0,0.32309]
[1779090144750,51.45,76910.81,0.0,-0.99743,0.0,0.32204]
[1779090149787,51.45,76908.89,0.0,-0.99744,0.0,0.32121]
[1779090151799,51.45,76903.58,0.0,-0.99747,0.0,0.31793]
[1779090156834,51.45,76900.29,0.0,-0.99748,0.0,0.31651]
[1779090157842,51.45,76892.8,0.0,-0.99751,0.0,0.3133]
[1779090158849,51.45,76886.28,0.0,-0.99753,0.0,0.31053]
[1779090161873,51.45,76879.22,0.0,-0.99756,0.0,0.30755]
[1779090166906,51.45,76878.92,0.0,-0.99756,0.0,0.30743]
[1779090167914,51.45,76886.51,0.0,-0.99753,0.0,0.31063]
[1779090173957,51.45,76890.23,0.0,-0.99752,0.0,0.3122]
[1779090178995,51.45,76895.01,0.0,-0.9975,0.0,0.31424]
[1779090184030,51.45,76903.24,0.0,-0.99747,0.0,0.31778]
[1779090189065,51.45,76901.62,0.0,-0.99747,0.0,0.31708]
[1779090190073,51.45,76887.08,0.0,-0.99753,0.0,0.31087]
[1779090192086,51.45,76892.08,0.0,-0.99751,0.0,0.31299]
[1779090193093,51.45,76898.49,0.0,-0.99749,0.0,0.31573]
[1779090198128,51.45,76899.24,0.0,-0.99748,0.0,0.31606]
[1779090203163,51.45,76896.41,0.0,-0.99749,0.0,0.31484]
[1779090208198,51.45,76893.82,0.0,-0.9975,0.0,0.31373]
[1779090213233,51.45,76895.29,0.0,-0.99751,0.0,0.3134]
[1779090218268,51.45,76898.24,0.0,-0.9975,0.0,0.31466]
[1779090223307,51.45,76902.92,0.0,-0.99748,0.0,0.31667]
[1779090230353,51.45,76904.84,0.0,-0.99747,0.0,0.3175]
[1779090235388,51.45,76903.85,0.0,-0.99747,0.0,0.31707]
[1779090240423,51.45,76906.42,0.0,-0.99746,0.0,0.31818]
[1779090245458,51.45,76906.78,0.0,-0.99746,0.0,0.31833]
[1779090250493,51.45,76889.15,0.0,-0.99753,0.0,0.31079]
[1779090251500,51.45,76882.08,0.0,-0.99755,0.0,0.3078]
[1779090256535,51.45,76879.99,0.0,-0.99756,0.0,0.30693]
[1779090261570,51.45,76877.99,0.0,-0.99757,0.0,0.30609]
[1779090266605,51.45,76880.88,0.0,-0.99756,0.0,0.3073]
[1779090267613,51.45,76887.16,0.0,-0.99754,0.0,0.30994]
[1779090272647,51.45,76893.58,0.0,-0.99752,0.0,0.31171]
[1779090274661,51.45,76899.31,0.0,-0.9975,0.0,0.31415]
[1779090279699,51.45,76898.25,0.0,-0.9975,0.0,0.3137]
[1779090284734,51.45,76901.28,0.0,-0.99749,0.0,0.31499]
[1779090288761,51.45,76906.31,0.0,-0.99747,0.0,0.31716]
[1779090293796,51.45,76911.09,0.0,-0.99745,0.0,0.31922]
[1779090297249,51.45,76914.75,0.0,-0.99744,0.0,0.32081]
[1779090303869,51.45,76913.67,0.0,-0.99744,0.0,0.32034]
[1779090305883,51.45,76921.67,0.0,-0.99741,0.0,0.32384]
[1779090307319,51.45,76931.83,0.0,-0.99737,0.0,0.32833]
[1779090309915,51.45,76939.14,0.0,-0.99735,0.0,0.33159]
[1779090314947,51.45,76937.48,0.0,-0.99735,0.0,0.33085]
[1779090319981,51.45,76934.95,0.0,-0.99736,0.0,0.32972]
[1779090324013,51.45,76940.98,0.0,-0.99734,0.0,0.33242]
[1779090329045,51.45,76947.33,0.0,-0.99731,0.0,0.33528]
[1779090332066,51.45,76954.16,0.0,-0.99729,0.0,0.33736]
[1779090335087,51.45,76948.59,0.0,-0.99732,0.0,0.33483]
[1779090340127,51.45,76952.12,0.0,-0.9973,0.0,0.33643]
[1779090341131,51.45,76957.4,0.0,-0.99728,0.0,0.33883]
[1779090347602,51.45,76963.13,0.0,-0.99726,0.0,0.34146]
[1779090353214,51.45,76965.06,0.0,-0.99725,0.0,0.34235]
[1779090356235,51.45,76972.14,0.0,-0.99722,0.0,0.34562]
[1779090357675,51.45,76978.69,0.0,-0.99719,0.0,0.34868]
[1779090363284,51.45,76978.54,0.0,-0.9972,0.0,0.34861]
[1779090368319,51.45,76978.54,0.0,-0.9972,0.0,0.34861]
[1779090373355,51.45,76984.08,0.0,-0.99717,0.0,0.35121]
[1779090378391,51.45,76983.94,0.0,-0.99717,0.0,0.35115]
[1779090382419,51.45,76976.99,0.0,-0.9972,0.0,0.34788]
[1779090383426,51.45,76971.28,0.0,-0.99723,0.0,0.34523]
[1779090385441,51.45,76963.68,0.0,-0.99726,0.0,0.34171]
[1779090388461,51.45,76960.09,0.0,-0.99727,0.0,0.34007]
[1779090392490,51.45,76957.24,0.0,-0.99729,0.0,0.33774]
[1779090398531,51.45,76956.76,0.0,-0.99729,0.0,0.33752]
[1779090408601,51.45,76959.61,0.0,-0.99728,0.0,0.33882]
[1779090413639,51.45,76959.74,0.0,-0.99728,0.0,0.33888]
[1779090418674,51.45,76959.98,0.0,-0.99728,0.0,0.33899]
[1779090420689,51.45,76950.24,0.0,-0.99732,0.0,0.33456]
[1779090422702,51.45,76959.25,0.0,-0.99728,0.0,0.33865]
[1779090423709,51.45,76968.1,0.0,-0.99725,0.0,0.34272]
[1779090428745,51.45,76970.01,0.0,-0.99724,0.0,0.3436]
[1779090430761,51.45,76975.73,0.0,-0.99722,0.0,0.34625]
[1779090433779,51.45,76982.19,0.0,-0.99719,0.0,0.34927]
[1779090434786,51.45,76975.89,0.0,-0.99721,0.0,0.34633]
[1779090439821,51.45,76976.35,0.0,-0.99721,0.0,0.34654]
[1779090444856,51.45,76980.47,0.0,-0.9972,0.0,0.34846]
[1779090449891,51.45,76980.63,0.0,-0.9972,0.0,0.34854]
[1779090454935,51.45,76979.76,0.0,-0.99721,0.0,0.34708]
[1779090459971,51.45,76979.95,0.0,-0.99721,0.0,0.34717]
[1779090465020,51.45,76979.94,0.0,-0.99721,0.0,0.34717]
[1779090470047,51.45,76977.2,0.0,-0.99722,0.0,0.34589]
[1779090471054,51.45,76969.63,0.0,-0.99725,0.0,0.34239]
[1779090474075,51.45,76964.16,0.0,-0.99727,0.0,0.33987]
[1779090476089,51.45,76969.63,0.0,-0.99725,0.0,0.34239]
[1779090481125,51.45,76969.5,0.0,-0.99725,0.0,0.34233]
[1779090486160,51.45,76968.35,0.0,-0.99725,0.0,0.3418]
[1779090488595,51.45,76975.33,0.0,-0.99723,0.0,0.34502]
[1779090494215,51.45,76973.15,0.0,-0.99723,0.0,0.34401]
[1779090500258,51.45,76974.32,0.0,-0.99723,0.0,0.34455]
[1779090501264,51.45,76967.93,0.0,-0.99726,0.0,0.3416]
[1779090506299,51.45,76968.45,0.0,-0.99725,0.0,0.34184]
[1779090511334,51.45,76972.75,0.0,-0.99724,0.0,0.34279]
[1779090512343,51.45,76981.12,0.0,-0.99721,0.0,0.34667]
[1779090517377,51.45,76982.94,0.0,-0.9972,0.0,0.34752]
[1779090522412,51.45,76994.27,0.0,-0.99715,0.0,0.35285]
[1779090527448,51.45,76994.48,0.0,-0.99715,0.0,0.35295]
[1779090528878,51.45,77002.65,0.0,-0.99712,0.0,0.35684]
[1779090529460,51.45,77002.65,0.0,-0.99712,0.0,0.35684]
[1779090534495,51.45,77001.93,0.0,-0.99712,0.0,0.35649]
[1779090538947,51.45,76990.5,0.0,-0.99717,0.0,0.35107]
[1779090540539,51.45,76986.47,0.0,-0.99719,0.0,0.34918]
[1779090545571,51.45,76987.78,0.0,-0.99718,0.0,0.34979]
[1779090550607,51.45,76986.93,0.0,-0.99719,0.0,0.34939]
[1779090554636,51.45,76979.46,0.0,-0.99722,0.0,0.3459]
[1779090559671,51.45,76975.19,0.0,-0.99723,0.0,0.34392]
[1779090561685,51.45,76980.22,0.0,-0.99721,0.0,0.34625]
[1779090566721,51.45,76985.29,0.0,-0.99719,0.0,0.34862]
[1779090571756,51.45,76984.46,0.0,-0.9972,0.0,0.34718]
[1779090576791,51.45,76983.86,0.0,-0.99721,0.0,0.3469]
[1779090579812,51.45,76977.95,0.0,-0.99723,0.0,0.34416]
[1779090584852,51.45,76972.91,0.0,-0.99725,0.0,0.34183]
[1779090589887,51.45,76974.22,0.0,-0.99725,0.0,0.34243]
[1779090594922,51.45,76975.56,0.0,-0.99724,0.0,0.34305]
[1779090599957,51.45,76972.11,0.0,-0.99725,0.0,0.34146]
[1779090602979,51.45,76979.48,0.0,-0.99722,0.0,0.34487]
[1779090603987,51.45,76977.23,0.0,-0.99723,0.0,0.34382]
[1779090607006,51.45,76964.04,0.0,-0.99729,0.0,0.33776]
[1779090608016,51.45,76959.68,0.0,-0.9973,0.0,0.33578]
[1779090610028,51.45,76965.06,0.0,-0.99728,0.0,0.33823]
[1779090612048,51.45,76971.29,0.0,-0.99726,0.0,0.34108]
[1779090618086,51.45,76972.53,0.0,-0.99725,0.0,0.34165]
[1779090623120,51.45,76973.2,0.0,-0.99725,0.0,0.34196]
[1779090628155,51.45,76965.17,0.0,-0.99728,0.0,0.33828]
[1779090629161,51.45,76963.17,0.0,-0.99729,0.0,0.33737]
[1779090634199,51.45,76966.6,0.0,-0.99729,0.0,0.3379]
[1779090639234,51.45,76966.34,0.0,-0.99729,0.0,0.33778]
[1779090644271,51.45,76970.44,0.0,-0.99727,0.0,0.33966]
[1779090649728,51.45,76968.68,0.0,-0.99728,0.0,0.33885]
[1779090651316,51.45,76961.24,0.0,-0.99731,0.0,0.33547]
[1779090656355,51.45,76957.93,0.0,-0.99732,0.0,0.33397]
[1779090658368,51.45,76966.95,0.0,-0.99728,0.0,0.33806]
[1779090663403,51.45,76967.24,0.0,-0.99728,0.0,0.3382]
[1779090668441,51.45,76966.88,0.0,-0.99728,0.0,0.33803]
[1779090673476,51.45,76965.36,0.0,-0.99729,0.0,0.33734]
[1779090678512,51.45,76969.29,0.0,-0.99727,0.0,0.33913]
[1779090683546,51.45,76973.37,0.0,-0.99726,0.0,0.341]
[1779090688581,51.45,76971.61,0.0,-0.99726,0.0,0.3402]
[1779090692609,51.45,76978.14,0.0,-0.99725,0.0,0.34217]
[1779090693617,51.45,76984.04,0.0,-0.99722,0.0,0.3449]
[1779090698651,51.45,76983.5,0.0,-0.99722,0.0,0.34465]
[1779090703687,51.45,76981.82,0.0,-0.99723,0.0,0.34387]
[1779090708723,51.45,76981.31,0.0,-0.99723,0.0,0.34363]
[1779090713756,51.45,76978.67,0.0,-0.99724,0.0,0.34241]
[1779090718791,51.45,76976.41,0.0,-0.99725,0.0,0.34137]
[1779090723830,51.45,76976.53,0.0,-0.99725,0.0,0.34142]
[1779090726847,51.45,76982.12,0.0,-0.99723,0.0,0.34401]
[1779090731883,51.45,76982.16,0.0,-0.99723,0.0,0.34402]
[1779090736917,51.45,76983.5,0.0,-0.99722,0.0,0.34465]
[1779090741952,51.45,76983.49,0.0,-0.99722,0.0,0.34464]
[1779090746987,51.45,76984.56,0.0,-0.99722,0.0,0.34514]
[1779090750010,51.45,76989.61,0.0,-0.9972,0.0,0.34749]
[1779090755043,51.45,76990.94,0.0,-0.9972,0.0,0.34707]
[1779090760079,51.45,76990.74,0.0,-0.9972,0.0,0.34697]
[1779090763099,51.45,76984.88,0.0,-0.99723,0.0,0.34424]
[1779090768134,51.45,76986.75,0.0,-0.99722,0.0,0.34511]
[1779090773170,51.45,76987.18,0.0,-0.99722,0.0,0.34531]
[1779090778205,51.45,76986.92,0.0,-0.99722,0.0,0.34519]
[1779090783239,51.45,76986.95,0.0,-0.99722,0.0,0.34521]
[1779090788274,51.45,76988.81,0.0,-0.99721,0.0,0.34607]
[1779090793309,51.45,76989.16,0.0,-0.99721,0.0,0.34623]
[1779090798351,51.45,76993.95,0.0,-0.99719,0.0,0.34847]
[1779090803384,51.45,76992.61,0.0,-0.9972,0.0,0.34785]
[1779090808418,51.45,76990.05,0.0,-0.99721,0.0,0.34665]
[1779090813453,51.45,76985.42,0.0,-0.99723,0.0,0.34345]
[1779090819495,51.45,76985.5,0.0,-0.99723,0.0,0.34349]
[1779090824532,51.45,76985.66,0.0,-0.99723,0.0,0.34356]
[1779090829566,51.45,76986.79,0.0,-0.99723,0.0,0.34409]
[1779090836614,51.45,76988.36,0.0,-0.99722,0.0,0.34482]
[1779090839635,51.45,76992.24,0.0,-0.99721,0.0,0.34662]
[1779090851134,51.45,76988.9,0.0,-0.99722,0.0,0.34507]
[1779090856755,51.45,76989.82,0.0,-0.99722,0.0,0.34549]
[1779090862801,51.45,76994.33,0.0,-0.9972,0.0,0.3476]
[1779090869849,51.45,76994.62,0.0,-0.9972,0.0,0.34774]
[1779090874884,51.45,76993.18,0.0,-0.99721,0.0,0.34601]
[1779090881346,51.45,76997.74,0.0,-0.99719,0.0,0.34814]
[1779090886968,51.45,76999.39,0.0,-0.99718,0.0,0.34892]
[1779090892003,51.45,77000.13,0.0,-0.99718,0.0,0.34927]
[1779090897038,51.45,76996.16,0.0,-0.9972,0.0,0.3474]
[1779090899052,51.45,76990.45,0.0,-0.99722,0.0,0.34474]
[1779090905094,51.45,76990.52,0.0,-0.99722,0.0,0.34477]
[1779090910129,51.45,76986.95,0.0,-0.99724,0.0,0.34312]
[1779090914157,51.45,76980.03,0.0,-0.99726,0.0,0.33993]
[1779090919196,51.45,76976.85,0.0,-0.99728,0.0,0.33847]
[1779090924229,51.45,76981.9,0.0,-0.99726,0.0,0.34079]
[1779090929264,51.45,76983.76,0.0,-0.99725,0.0,0.34165]
[1779090934299,51.45,76984.33,0.0,-0.99725,0.0,0.34087]
[1779090941348,51.45,76984.76,0.0,-0.99725,0.0,0.34107]
[1779090945378,51.45,76991.53,0.0,-0.99722,0.0,0.3442]
[1779090947391,51.45,76995.39,0.0,-0.99721,0.0,0.34599]
[1779090949405,51.45,76996.18,0.0,-0.99721,0.0,0.34636]
[1779090954440,51.45,76988.91,0.0,-0.99724,0.0,0.34298]
[1779090957461,51.45,76985.84,0.0,-0.99725,0.0,0.34157]
[1779090962501,51.45,76984.58,0.0,-0.99725,0.0,0.34099]
[1779090964509,51.45,76977.92,0.0,-0.99728,0.0,0.33793]
[1779090965517,51.45,76976.32,0.0,-0.99729,0.0,0.3372]
[1779090970556,51.45,76977.42,0.0,-0.99728,0.0,0.3377]
[1779090975587,51.45,76978.31,0.0,-0.99728,0.0,0.33811]
[1779090980622,51.45,76979.32,0.0,-0.99727,0.0,0.33857]
[1779090985662,51.45,76981.31,0.0,-0.99727,0.0,0.33948]
[1779090989699,51.45,77003.02,0.0,-0.99718,0.0,0.34957]
[1779090990695,51.45,77022.06,0.0,-0.9971,0.0,0.35863]
[1779090992128,51.45,77024.47,0.0,-0.99709,0.0,0.35871]
[1779090994724,51.45,77019.65,0.0,-0.99712,0.0,0.35639]
[1779090995750,51.45,76992.42,0.0,-0.99723,0.0,0.34357]
[1779090997752,51.45,76992.05,0.0,-0.99723,0.0,0.3434]
[1779091002788,51.45,76994.64,0.0,-0.99722,0.0,0.3446]
[1779091007821,51.45,76994.4,0.0,-0.99722,0.0,0.34449]
[1779091012856,51.45,76993.69,0.0,-0.99722,0.0,0.34416]
[1779091015877,51.45,77000.96,0.0,-0.99719,0.0,0.34755]
[1779091020912,51.45,77004.08,0.0,-0.99718,0.0,0.34901]
[1779091023933,51.45,77010.06,0.0,-0.99716,0.0,0.35183]
[1779091028970,51.45,77014.62,0.0,-0.99714,0.0,0.35399]
[1779091034004,51.45,77018.79,0.0,-0.99712,0.0,0.35598]
[1779091039040,51.45,77020.67,0.0,-0.99711,0.0,0.35688]
[1779091044075,51.45,77022.88,0.0,-0.9971,0.0,0.35794]
[1779091049110,51.45,77022.75,0.0,-0.9971,0.0,0.35788]
[1779091054145,51.45,77018.8,0.0,-0.99713,0.0,0.35492]
[1779091057172,51.45,77014.14,0.0,-0.99715,0.0,0.3527]
[1779091062637,51.45,77010.99,0.0,-0.99716,0.0,0.35121]
[1779091068248,51.45,77010.0,0.0,-0.99716,0.0,0.35074]
[1779091072710,51.45,77004.13,0.0,-0.99719,0.0,0.34798]
[1779091074293,51.45,76998.34,0.0,-0.99721,0.0,0.34527]
[1779091079327,51.45,76994.44,0.0,-0.99723,0.0,0.34346]
[1779091084372,51.45,76997.31,0.0,-0.99722,0.0,0.34479]
[1779091089407,51.45,76998.42,0.0,-0.99721,0.0,0.34531]
[1779091094442,51.45,76996.51,0.0,-0.99722,0.0,0.34442]
[1779091100484,51.45,76994.63,0.0,-0.99723,0.0,0.34355]
[1779091105520,51.45,76998.48,0.0,-0.99721,0.0,0.34534]
[1779091110555,51.45,76997.71,0.0,-0.99722,0.0,0.34498]
[1779091114583,51.45,77010.02,0.0,-0.99717,0.0,0.34969]
[1779091116597,51.45,77013.82,0.0,-0.99716,0.0,0.35148]
[1779091121633,51.45,77011.82,0.0,-0.99717,0.0,0.35054]
[1779091126667,51.45,77011.89,0.0,-0.99717,0.0,0.35057]
[1779091131702,51.45,77014.03,0.0,-0.99716,0.0,0.35158]
[1779091136738,51.45,77016.11,0.0,-0.99715,0.0,0.35257]
[1779091141780,51.45,77017.65,0.0,-0.99714,0.0,0.3533]
[1779091142782,51.45,77012.17,0.0,-0.99716,0.0,0.3507]
[1779091143786,51.45,77009.48,0.0,-0.99718,0.0,0.34943]
[1779091145802,51.45,77007.94,0.0,-0.99718,0.0,0.34871]
[1779091150840,51.45,77012.01,0.0,-0.99716,0.0,0.35063]
[1779091155873,51.45,77014.45,0.0,-0.99715,0.0,0.35178]
[1779091160909,51.45,77015.92,0.0,-0.99715,0.0,0.35248]
[1779091165944,51.45,77016.93,0.0,-0.99714,0.0,0.35296]
[1779091171988,51.45,77017.93,0.0,-0.99715,0.0,0.35236]
[1779091177023,51.45,77017.52,0.0,-0.99715,0.0,0.35217]
[1779091182061,51.45,77021.13,0.0,-0.99713,0.0,0.35388]
[1779091187095,51.45,77019.99,0.0,-0.99714,0.0,0.35334]
[1779091192130,51.45,77020.62,0.0,-0.99714,0.0,0.35364]
[1779091198174,51.45,77020.51,0.0,-0.99714,0.0,0.35359]
[1779091200689,51.45,77020.68,0.0,-0.99714,0.0,0.35367]
[1779091202938,51.45,77028.07,0.0,-0.99711,0.0,0.3572]
[1779091200104,51.45,77028.07,0.0,-0.99711,0.0,0.3572]
[1779091212157,51.45,77028.07,0.0,-0.99711,0.0,0.3572]
[1779091212274,51.45,77052.8,0.0,-0.997,0.0,0.36924]
[1779091213291,51.45,77044.31,0.0,-0.99704,0.0,0.36507]
[1779091216325,51.45,77036.63,0.0,-0.99707,0.0,0.36133]
[1779091221350,51.45,77036.33,0.0,-0.99707,0.0,0.36118]
[1779091226393,51.45,77034.32,0.0,-0.99708,0.0,0.36021]
[1779091230419,51.45,77043.28,0.0,-0.99704,0.0,0.36456]
[1779091235456,51.45,77039.76,0.0,-0.99706,0.0,0.36176]
[1779091240494,51.45,77036.7,0.0,-0.99708,0.0,0.36028]
[1779091245529,51.45,77033.64,0.0,-0.99709,0.0,0.3588]
[1779091247544,51.45,77027.38,0.0,-0.99712,0.0,0.35579]
[1779091249557,51.45,77022.95,0.0,-0.99714,0.0,0.35368]
[1779091254592,51.45,77022.3,0.0,-0.99714,0.0,0.35337]
[1779091259629,51.45,77023.11,0.0,-0.99713,0.0,0.35376]
[1779091264661,51.45,77020.59,0.0,-0.99715,0.0,0.35256]
[1779091269698,51.45,77020.6,0.0,-0.99715,0.0,0.35256]
[1779091274733,51.45,77023.09,0.0,-0.99713,0.0,0.35375]
[1779091279768,51.45,77029.75,0.0,-0.99711,0.0,0.35693]
[1779091282789,51.45,77023.9,0.0,-0.99713,0.0,0.35413]
[1779091287825,51.45,77024.1,0.0,-0.99713,0.0,0.35423]
[1779091292864,51.45,77022.65,0.0,-0.99715,0.0,0.35247]
[1779091297894,51.45,77023.11,0.0,-0.99714,0.0,0.35269]
[1779091302928,51.45,77022.33,0.0,-0.99715,0.0,0.35232]
[1779091307964,51.45,77021.7,0.0,-0.99715,0.0,0.35202]
[1779091312999,51.45,77020.25,0.0,-0.99716,0.0,0.35133]
[1779091318034,51.45,77018.63,0.0,-0.99716,0.0,0.35057]
[1779091320048,51.45,77013.47,0.0,-0.99718,0.0,0.34814]
[1779091324527,51.45,77006.12,0.0,-0.99721,0.0,0.3447]
[1779091325084,51.45,77006.12,0.0,-0.99721,0.0,0.3447]
[1779091326090,51.45,77001.18,0.0,-0.99723,0.0,0.34241]
[1779091331125,51.45,77000.24,0.0,-0.99724,0.0,0.34197]
[1779091336160,51.45,76999.8,0.0,-0.99724,0.0,0.34177]
[1779091338199,51.45,77007.5,0.0,-0.99721,0.0,0.34534]
[1779091343221,51.45,77011.87,0.0,-0.99719,0.0,0.34738]
[1779091348255,51.45,77014.58,0.0,-0.99718,0.0,0.34866]
[1779091350269,51.45,77014.68,0.0,-0.99718,0.0,0.3487]
[1779091353290,51.45,77015.34,0.0,-0.99718,0.0,0.34796]
[1779091354738,51.45,77023.35,0.0,-0.99715,0.0,0.35173]
[1779091356310,51.45,77025.72,0.0,-0.99714,0.0,0.35286]
[1779091361346,51.45,77023.31,0.0,-0.99715,0.0,0.35171]
[1779091363360,51.45,77010.97,0.0,-0.9972,0.0,0.34591]
[1779091364813,51.45,76999.25,0.0,-0.99725,0.0,0.34047]
[1779091366382,51.45,76994.73,0.0,-0.99727,0.0,0.33839]
[1779091367388,51.45,76996.08,0.0,-0.99726,0.0,0.33901]
[1779091369403,51.45,77002.26,0.0,-0.99724,0.0,0.34186]
[1779091370410,51.45,77007.76,0.0,-0.99722,0.0,0.34441]
[1779091371417,51.45,77009.48,0.0,-0.99721,0.0,0.34521]
[1779091376451,51.45,77011.82,0.0,-0.9972,0.0,0.34631]
[1779091381486,51.45,77010.98,0.0,-0.9972,0.0,0.34591]
[1779091386521,51.45,77015.69,0.0,-0.99718,0.0,0.34812]
[1779091391556,51.45,77015.61,0.0,-0.99718,0.0,0.34808]
[1779091397600,51.45,77017.11,0.0,-0.99718,0.0,0.34879]
[1779091402633,51.45,77016.85,0.0,-0.99718,0.0,0.34866]
[1779091407668,51.45,77017.36,0.0,-0.99718,0.0,0.3489]
[1779091411696,51.45,77019.34,0.0,-0.99718,0.0,0.34878]
[1779091412703,51.45,77022.08,0.0,-0.99716,0.0,0.35007]
[1779091413710,51.45,77027.28,0.0,-0.99714,0.0,0.35253]
[1779091415164,51.45,77030.91,0.0,-0.99713,0.0,0.35426]
[1779091420761,51.45,77033.32,0.0,-0.99712,0.0,0.35541]
[1779091425801,51.45,77030.69,0.0,-0.99713,0.0,0.35415]
[1779091430836,51.45,77023.4,0.0,-0.99716,0.0,0.35069]
[1779091435872,51.45,77019.88,0.0,-0.99717,0.0,0.34903]
[1779091440906,51.45,77015.79,0.0,-0.99719,0.0,0.34711]
[1779091441913,51.45,77016.06,0.0,-0.99719,0.0,0.34724]
[1779091446948,51.45,77017.5,0.0,-0.99718,0.0,0.34791]
[1779091449970,51.45,77023.17,0.0,-0.99716,0.0,0.35058]
[1779091455005,51.45,77026.22,0.0,-0.99715,0.0,0.35203]
[1779091461053,51.45,77026.01,0.0,-0.99715,0.0,0.35193]
[1779091464071,51.45,77030.62,0.0,-0.99713,0.0,0.35412]
[1779091469105,51.45,77037.85,0.0,-0.9971,0.0,0.35758]
[1779091474140,51.45,77045.09,0.0,-0.99708,0.0,0.35999]
[1779091486247,51.45,77048.34,0.0,-0.99706,0.0,0.36156]
[1779091490286,51.45,77053.8,0.0,-0.99704,0.0,0.36422]
[1779091492293,51.45,77064.9,0.0,-0.99699,0.0,0.36968]
[1779091494307,51.45,77076.27,0.0,-0.99694,0.0,0.37535]
[1779091498334,51.45,77082.4,0.0,-0.99691,0.0,0.37843]
[1779091502362,51.45,77092.39,0.0,-0.99686,0.0,0.3835]
[1779091503369,51.45,77104.45,0.0,-0.99681,0.0,0.38971]
[1779091504376,51.45,77106.15,0.0,-0.9968,0.0,0.39059]
[1779091509412,51.45,77104.37,0.0,-0.99681,0.0,0.38966]
[1779091514447,51.45,77107.5,0.0,-0.99679,0.0,0.39129]
[1779091519484,51.45,77102.67,0.0,-0.99682,0.0,0.38879]
[1779091520492,51.45,77096.35,0.0,-0.99685,0.0,0.38553]
[1779091521499,51.45,77096.51,0.0,-0.99685,0.0,0.38561]
[1779091524519,51.45,77091.36,0.0,-0.99687,0.0,0.38298]
[1779091526534,51.45,77087.17,0.0,-0.99689,0.0,0.38085]
[1779091531569,51.45,77081.84,0.0,-0.99692,0.0,0.37702]
[1779091533584,51.45,77077.81,0.0,-0.99694,0.0,0.37499]
[1779091537611,51.45,77093.28,0.0,-0.99687,0.0,0.38282]
[1779091538640,51.45,77099.48,0.0,-0.99684,0.0,0.38599]
[1779091539634,51.45,77094.16,0.0,-0.99687,0.0,0.38327]
[1779091540642,51.45,77091.82,0.0,-0.99688,0.0,0.38207]
[1779091546079,51.45,77084.06,0.0,-0.99691,0.0,0.37814]
[1779091549712,51.45,77078.12,0.0,-0.99694,0.0,0.37515]
[1779091551725,51.45,77075.99,0.0,-0.99695,0.0,0.37408]
[1779091556760,51.45,77071.57,0.0,-0.99697,0.0,0.37188]
[1779091561801,51.45,77070.24,0.0,-0.99697,0.0,0.37122]
[1779091563810,51.45,77076.18,0.0,-0.99695,0.0,0.37418]
[1779091564820,51.45,77077.44,0.0,-0.99694,0.0,0.37481]
[1779091568849,51.45,77081.22,0.0,-0.99692,0.0,0.37671]
[1779091573887,51.45,77080.12,0.0,-0.99693,0.0,0.37615]
[1779091577909,51.45,77072.54,0.0,-0.99696,0.0,0.37236]
[1779091578916,51.45,77068.22,0.0,-0.99698,0.0,0.37021]
[1779091579924,51.45,77076.18,0.0,-0.99695,0.0,0.37418]
[1779091581938,51.45,77077.51,0.0,-0.99694,0.0,0.37484]
[1779091586973,51.45,77079.19,0.0,-0.99693,0.0,0.37569]
[1779091592017,51.45,77081.48,0.0,-0.99693,0.0,0.37571]
[1779091595033,51.45,77090.1,0.0,-0.99689,0.0,0.38006]
[1779091600067,51.45,77088.95,0.0,-0.9969,0.0,0.37948]
[1779091605102,51.45,77080.11,0.0,-0.99694,0.0,0.37502]
[1779091606109,51.45,77070.55,0.0,-0.99698,0.0,0.37026]
[1779091609130,51.45,77063.55,0.0,-0.99701,0.0,0.3668]
[1779091614165,51.45,77059.68,0.0,-0.99703,0.0,0.3649]
[1779091619200,51.45,77059.93,0.0,-0.99703,0.0,0.36502]
[1779091623229,51.45,77070.07,0.0,-0.99698,0.0,0.37002]
[1779091628265,51.45,77066.18,0.0,-0.997,0.0,0.3681]
[1779091631292,51.45,77077.5,0.0,-0.99695,0.0,0.37372]
[1779091632301,51.45,77101.28,0.0,-0.99684,0.0,0.38577]
[1779091633306,51.45,77110.86,0.0,-0.9968,0.0,0.39071]
[1779091635321,51.45,77105.55,0.0,-0.99682,0.0,0.38797]
[1779091636327,51.45,77098.7,0.0,-0.99685,0.0,0.38444]
[1779091637336,51.45,77093.05,0.0,-0.99688,0.0,0.38156]
[1779091638341,51.45,77087.43,0.0,-0.99691,0.0,0.37871]
[1779091641362,51.45,77081.79,0.0,-0.99693,0.0,0.37587]
[1779091645390,51.45,77074.71,0.0,-0.99696,0.0,0.37233]
[1779091646400,51.45,77065.14,0.0,-0.99701,0.0,0.36758]
[1779091651432,51.45,77067.04,0.0,-0.99701,0.0,0.36741]
[1779091653446,51.45,77076.11,0.0,-0.99697,0.0,0.3719]
[1779091657474,51.45,77083.83,0.0,-0.99693,0.0,0.37577]
[1779091658478,51.45,77093.24,0.0,-0.99689,0.0,0.38052]
[1779091660495,51.45,77098.93,0.0,-0.99686,0.0,0.38342]
[1779091665531,51.45,77089.88,0.0,-0.9969,0.0,0.37882]
[1779091667546,51.45,77088.39,0.0,-0.99691,0.0,0.37806]
[1779091672581,51.45,77088.77,0.0,-0.99691,0.0,0.37825]
[1779091677009,51.45,77093.84,0.0,-0.99689,0.0,0.38082]
[1779091679630,51.45,77084.69,0.0,-0.99693,0.0,0.3762]
[1779091680639,51.45,77082.25,0.0,-0.99694,0.0,0.37497]
[1779091685687,51.45,77083.28,0.0,-0.99693,0.0,0.37549]
[1779091687079,51.45,77091.48,0.0,-0.9969,0.0,0.37963]
[1779091688693,51.45,77093.31,0.0,-0.99689,0.0,0.38055]
[1779091693728,51.45,77092.8,0.0,-0.99689,0.0,0.38029]
[1779091698763,51.45,77096.49,0.0,-0.99687,0.0,0.38217]
[1779091703799,51.45,77101.0,0.0,-0.99685,0.0,0.38448]
[1779091705813,51.45,77107.94,0.0,-0.99682,0.0,0.38805]
[1779091707220,51.45,77109.32,0.0,-0.99681,0.0,0.38876]
[1779091709843,51.45,77100.14,0.0,-0.99686,0.0,0.38404]
[1779091710849,51.45,77098.08,0.0,-0.99687,0.0,0.38298]
[1779091712863,51.45,77092.1,0.0,-0.9969,0.0,0.37881]
[1779091713870,51.45,77086.74,0.0,-0.99693,0.0,0.3761]
[1779091714877,51.45,77085.15,0.0,-0.99693,0.0,0.3753]
[1779091719912,51.45,77081.57,0.0,-0.99695,0.0,0.37351]
[1779091724947,51.45,77081.1,0.0,-0.99695,0.0,0.37327]
[1779091729981,51.45,77079.5,0.0,-0.99696,0.0,0.37248]
[1779091735016,51.45,77078.22,0.0,-0.99696,0.0,0.37184]
[1779091739044,51.45,77083.88,0.0,-0.99694,0.0,0.37467]
[1779091743074,51.45,77075.22,0.0,-0.99698,0.0,0.37035]
[1779091748109,51.45,77077.88,0.0,-0.99697,0.0,0.37167]
[1779091753144,51.45,77076.43,0.0,-0.99697,0.0,0.37095]
[1779091758179,51.45,77077.63,0.0,-0.99697,0.0,0.37154]
[1779091763214,51.45,77079.37,0.0,-0.99696,0.0,0.37241]
[1779091768254,51.45,77077.38,0.0,-0.99697,0.0,0.37142]
[1779091771270,51.45,77070.6,0.0,-0.99701,0.0,0.36695]
[1779091772277,51.45,77064.92,0.0,-0.99703,0.0,0.36416]
[1779091777311,51.45,77060.03,0.0,-0.99705,0.0,0.36178]
[1779091778320,51.45,77066.92,0.0,-0.99702,0.0,0.36514]
[1779091783354,51.45,77065.43,0.0,-0.99703,0.0,0.36441]
[1779091786376,51.45,77059.23,0.0,-0.99706,0.0,0.36139]
[1779091789396,51.45,77055.52,0.0,-0.99707,0.0,0.35959]
[1779091791410,51.45,77052.18,0.0,-0.99709,0.0,0.35798]
[1779091796445,51.45,77057.84,0.0,-0.99706,0.0,0.36071]
[1779091799466,51.45,77063.48,0.0,-0.99704,0.0,0.36346]
[1779091804502,51.45,77065.35,0.0,-0.99703,0.0,0.36437]
[1779091809538,51.45,77069.76,0.0,-0.99701,0.0,0.36654]
[1779091814574,51.45,77073.12,0.0,-0.997,0.0,0.3682]
[1779091819610,51.45,77071.14,0.0,-0.99701,0.0,0.36722]
[1779091824650,51.45,77073.2,0.0,-0.997,0.0,0.36823]
[1779091829679,51.45,77074.13,0.0,-0.99699,0.0,0.36869]
[1779091831692,51.45,77069.18,0.0,-0.99702,0.0,0.36515]
[1779091833706,51.45,77062.9,0.0,-0.99705,0.0,0.36208]
[1779091836729,51.45,77049.29,0.0,-0.99711,0.0,0.3555]
[1779091838133,51.45,77040.09,0.0,-0.99715,0.0,0.35112]
[1779091838745,51.45,77039.5,0.0,-0.99715,0.0,0.35084]
[1779091842777,51.45,77033.53,0.0,-0.99718,0.0,0.34802]
[1779091846799,51.45,77029.44,0.0,-0.99719,0.0,0.3461]
[1779091851834,51.45,77026.43,0.0,-0.99721,0.0,0.34469]
[1779091856871,51.45,77025.11,0.0,-0.99721,0.0,0.34408]
[1779091861905,51.45,77021.97,0.0,-0.99722,0.0,0.34262]
[1779091866942,51.45,77021.86,0.0,-0.99722,0.0,0.34256]
[1779091868343,51.45,77008.59,0.0,-0.99728,0.0,0.33645]
[1779091868953,51.45,77008.3,0.0,-0.99728,0.0,0.33632]
[1779091869964,51.45,77010.26,0.0,-0.99727,0.0,0.33722]
[1779091874995,51.45,77007.19,0.0,-0.99728,0.0,0.33581]
[1779091880030,51.45,77006.21,0.0,-0.99729,0.0,0.33537]
[1779091883052,51.45,77011.21,0.0,-0.99727,0.0,0.33765]
[1779091886078,51.45,77015.58,0.0,-0.99725,0.0,0.33966]
[1779091891113,51.45,77015.36,0.0,-0.99726,0.0,0.33852]
[1779091896148,51.45,77020.58,0.0,-0.99724,0.0,0.34092]
[1779091901183,51.45,77021.17,0.0,-0.99724,0.0,0.3412]
[1779091903197,51.45,77015.8,0.0,-0.99726,0.0,0.33872]
[1779091908625,51.45,77015.15,0.0,-0.99726,0.0,0.33842]
[1779091912260,51.45,77009.8,0.0,-0.99728,0.0,0.33597]
[1779091913270,51.45,77003.12,0.0,-0.99731,0.0,0.33293]
[1779091914275,51.45,77002.18,0.0,-0.99731,0.0,0.3325]
[1779091919310,51.45,76999.24,0.0,-0.99732,0.0,0.33118]
[1779091924350,51.45,76999.2,0.0,-0.99732,0.0,0.33116]
[1779091929385,51.45,76999.28,0.0,-0.99732,0.0,0.33119]
[1779091934420,51.45,76999.25,0.0,-0.99732,0.0,0.33118]
[1779091939454,51.45,76996.07,0.0,-0.99734,0.0,0.32975]
[1779091944491,51.45,77001.87,0.0,-0.99731,0.0,0.33236]
[1779091949525,51.45,76999.39,0.0,-0.99732,0.0,0.33124]
[1779091954560,51.45,77003.59,0.0,-0.99732,0.0,0.33212]
[1779091959596,51.45,77003.45,0.0,-0.99732,0.0,0.33205]
[1779091964630,51.45,77001.07,0.0,-0.99733,0.0,0.33098]
[1779091969666,51.45,77000.59,0.0,-0.99733,0.0,0.33076]
[1779091977721,51.45,77000.26,0.0,-0.99733,0.0,0.33061]
[1779091982756,51.45,76998.38,0.0,-0.99734,0.0,0.32977]
[1779091985778,51.45,76992.15,0.0,-0.99736,0.0,0.32698]
[1779091987792,51.45,76998.47,0.0,-0.99734,0.0,0.32981]
[1779091990812,51.45,77005.72,0.0,-0.99731,0.0,0.33308]
[1779091991819,51.45,77010.79,0.0,-0.99729,0.0,0.33539]
[1779091993834,51.45,77005.69,0.0,-0.99731,0.0,0.33307]
[1779091997862,51.45,77011.14,0.0,-0.99728,0.0,0.33555]
[1779092002896,51.45,77009.51,0.0,-0.99729,0.0,0.3348]
[1779092007931,51.45,77003.58,0.0,-0.99732,0.0,0.33211]
[1779092011960,51.45,76996.61,0.0,-0.99735,0.0,0.32795]
[1779092013973,51.45,76994.9,0.0,-0.99736,0.0,0.32719]
[1779092018001,51.45,76986.81,0.0,-0.99739,0.0,0.32359]
[1779092020015,51.45,76984.48,0.0,-0.9974,0.0,0.32256]
[1779092025053,51.45,76981.0,0.0,-0.99741,0.0,0.32103]
[1779092027064,51.45,76981.11,0.0,-0.99741,0.0,0.32108]
[1779092032099,51.45,76981.26,0.0,-0.99741,0.0,0.32115]
[1779092035120,51.45,76976.21,0.0,-0.99743,0.0,0.31893]
[1779092037135,51.45,76972.27,0.0,-0.99745,0.0,0.31722]
[1779092042187,51.45,76977.35,0.0,-0.99743,0.0,0.31943]
[1779092047222,51.45,76979.49,0.0,-0.99742,0.0,0.32037]
[1779092049620,51.45,76972.68,0.0,-0.99744,0.0,0.3174]
[1779092055278,51.45,76976.58,0.0,-0.99743,0.0,0.3191]
[1779092058300,51.45,76970.05,0.0,-0.99745,0.0,0.31625]
[1779092061320,51.45,76960.46,0.0,-0.99749,0.0,0.31212]
[1779092062329,51.45,76958.64,0.0,-0.9975,0.0,0.31134]
[1779092065349,51.45,76964.86,0.0,-0.99747,0.0,0.31401]
[1779092066356,51.45,76966.53,0.0,-0.99747,0.0,0.31473]
[1779092071391,51.45,76965.23,0.0,-0.99748,0.0,0.31319]
[1779092079830,51.45,76961.0,0.0,-0.9975,0.0,0.31137]
[1779092083476,51.45,76968.9,0.0,-0.99747,0.0,0.31477]
[1779092084484,51.45,76972.91,0.0,-0.99745,0.0,0.3165]
[1779092088512,51.45,76978.86,0.0,-0.99743,0.0,0.3191]
[1779092093548,51.45,76980.72,0.0,-0.99742,0.0,0.31991]
[1779092099970,51.45,76981.36,0.0,-0.99742,0.0,0.32019]
[1779092101603,51.45,76976.51,0.0,-0.99744,0.0,0.31807]
[1779092102612,51.45,76971.41,0.0,-0.99746,0.0,0.31585]
[1779092106638,51.45,76977.62,0.0,-0.99743,0.0,0.31855]
[1779092108652,51.45,76982.93,0.0,-0.99741,0.0,0.32088]
[1779092113688,51.45,76971.74,0.0,-0.99746,0.0,0.316]
[1779092115701,51.45,76965.22,0.0,-0.99748,0.0,0.31318]
[1779092117718,51.45,76959.67,0.0,-0.9975,0.0,0.3108]
[1779092122752,51.45,76956.7,0.0,-0.99751,0.0,0.30954]
[1779092127785,51.45,76951.49,0.0,-0.99753,0.0,0.30732]
[1779092132820,51.45,76949.87,0.0,-0.99755,0.0,0.30567]
[1779092137855,51.45,76948.75,0.0,-0.99755,0.0,0.3052]
[1779092142890,51.45,76947.48,0.0,-0.99755,0.0,0.30467]
[1779092147926,51.45,76946.33,0.0,-0.99756,0.0,0.30419]
[1779092152964,51.45,76944.25,0.0,-0.99757,0.0,0.30331]
[1779092154975,51.45,76949.16,0.0,-0.99755,0.0,0.30538]
[1779092160015,51.45,76945.32,0.0,-0.99756,0.0,0.30376]
[1779092164039,51.45,76938.38,0.0,-0.99759,0.0,0.30087]
[1779092169074,51.45,76940.17,0.0,-0.99758,0.0,0.30161]
[1779092172096,51.45,76945.25,0.0,-0.99756,0.0,0.30373]
[1779092176122,51.45,76949.75,0.0,-0.99755,0.0,0.30562]
[1779092181159,51.45,76948.84,0.0,-0.99755,0.0,0.30524]
[1779092184179,51.45,76957.52,0.0,-0.99752,0.0,0.30891]
[1779092185186,51.45,76961.74,0.0,-0.9975,0.0,0.31071]
[1779092190605,51.45,76962.3,0.0,-0.9975,0.0,0.31095]
[1779092196263,51.45,76961.98,0.0,-0.99751,0.0,0.30984]
[1779092201301,51.45,76963.19,0.0,-0.9975,0.0,0.31035]
[1779092203312,51.45,76969.14,0.0,-0.99748,0.0,0.3129]
[1779092204318,51.45,76967.73,0.0,-0.99749,0.0,0.3123]
[1779092209356,51.45,76974.73,0.0,-0.99746,0.0,0.31531]
[1779092212377,51.45,76978.66,0.0,-0.99745,0.0,0.31702]
[1779092218419,51.45,76978.89,0.0,-0.99744,0.0,0.31712]
[1779092224461,51.45,76978.57,0.0,-0.99745,0.0,0.31698]
[1779092229501,51.45,76980.74,0.0,-0.99744,0.0,0.31792]
[1779092234536,51.45,76981.69,0.0,-0.99743,0.0,0.31834]
[1779092239571,51.45,76983.34,0.0,-0.99743,0.0,0.31906]
[1779092243602,51.45,76976.38,0.0,-0.99745,0.0,0.31603]
[1779092244608,51.45,76966.08,0.0,-0.99749,0.0,0.31159]
[1779092245615,51.45,76963.71,0.0,-0.9975,0.0,0.31057]
[1779092248644,51.45,76956.4,0.0,-0.99753,0.0,0.30747]
[1779092251028,51.45,76952.29,0.0,-0.99755,0.0,0.30476]
[1779092256700,51.45,76951.23,0.0,-0.99756,0.0,0.30432]
[1779092261739,51.45,76951.45,0.0,-0.99756,0.0,0.30441]
[1779092267779,51.45,76951.28,0.0,-0.99756,0.0,0.30434]
[1779092272812,51.45,76952.84,0.0,-0.99755,0.0,0.305]
[1779092279861,51.45,76952.39,0.0,-0.99755,0.0,0.30481]
[1779092284897,51.45,76951.69,0.0,-0.99755,0.0,0.30451]
[1779092289932,51.45,76951.03,0.0,-0.99756,0.0,0.30423]
[1779092294967,51.45,76951.11,0.0,-0.99756,0.0,0.30427]
[1779092301009,51.45,76950.91,0.0,-0.99756,0.0,0.30418]
[1779092306044,51.45,76950.72,0.0,-0.99756,0.0,0.3041]
[1779092311080,51.45,76949.55,0.0,-0.99757,0.0,0.30265]
[1779092316114,51.45,76950.11,0.0,-0.99757,0.0,0.30289]
[1779092321149,51.45,76950.39,0.0,-0.99757,0.0,0.30301]
[1779092327191,51.45,76949.33,0.0,-0.99757,0.0,0.30256]
[1779092331219,51.45,76959.36,0.0,-0.99753,0.0,0.30678]
[1779092332228,51.45,76958.17,0.0,-0.99754,0.0,0.30628]
[1779092337262,51.45,76956.48,0.0,-0.99754,0.0,0.30556]
[1779092342296,51.45,76958.14,0.0,-0.99754,0.0,0.30626]
[1779092347331,51.45,76959.25,0.0,-0.99753,0.0,0.30673]
[1779092352368,51.45,76962.78,0.0,-0.99752,0.0,0.30823]
[1779092356395,51.45,76969.71,0.0,-0.99749,0.0,0.31118]
[1779092360424,51.45,76972.85,0.0,-0.99748,0.0,0.31253]
[1779092365459,51.45,76974.12,0.0,-0.99748,0.0,0.31308]
[1779092370496,51.45,76974.79,0.0,-0.99748,0.0,0.31337]
[1779092371868,51.45,76961.58,0.0,-0.99753,0.0,0.30675]
[1779092373516,51.45,76956.23,0.0,-0.99755,0.0,0.30449]
[1779092380566,51.45,76955.41,0.0,-0.99756,0.0,0.30415]
[1779092385601,51.45,76953.45,0.0,-0.99756,0.0,0.30333]
[1779092390636,51.45,76952.77,0.0,-0.99757,0.0,0.30304]
[1779092395670,51.45,76949.11,0.0,-0.99758,0.0,0.30151]
[1779092400705,51.45,76949.62,0.0,-0.99758,0.0,0.30173]
[1779092405741,51.45,76946.47,0.0,-0.99759,0.0,0.30041]
[1779092412147,51.45,76947.11,0.0,-0.99759,0.0,0.30068]
[1779092415825,51.45,76939.31,0.0,-0.99761,0.0,0.29745]
[1779092417838,51.45,76938.44,0.0,-0.99762,0.0,0.29709]
[1779092422881,51.45,76939.22,0.0,-0.99762,0.0,0.29742]
[1779092427906,51.45,76941.0,0.0,-0.99761,0.0,0.29815]
[1779092432941,51.45,76939.47,0.0,-0.99762,0.0,0.29657]
[1779092436969,51.45,76947.05,0.0,-0.99759,0.0,0.2997]
[1779092440999,51.45,76952.5,0.0,-0.99757,0.0,0.30197]
[1779092444026,51.45,76957.58,0.0,-0.99756,0.0,0.3041]
[1779092449056,51.45,76961.17,0.0,-0.99754,0.0,0.30561]
[1779092453086,51.45,76974.68,0.0,-0.99749,0.0,0.31135]
[1779092458120,51.45,76975.7,0.0,-0.99749,0.0,0.31179]
[1779092463156,51.45,76980.5,0.0,-0.99747,0.0,0.31385]
[1779092468193,51.45,76992.22,0.0,-0.99742,0.0,0.31895]
[1779092473226,51.45,76995.68,0.0,-0.99741,0.0,0.32047]
[1779092478263,51.45,77003.62,0.0,-0.99738,0.0,0.32397]
[1779092483296,51.45,77005.84,0.0,-0.99737,0.0,0.32496]
[1779092488330,51.45,77003.17,0.0,-0.99738,0.0,0.32377]
[1779092493367,51.45,77002.82,0.0,-0.99739,0.0,0.32261]
[1779092497396,51.45,76990.74,0.0,-0.99744,0.0,0.3173]
[1779092498401,51.45,76984.56,0.0,-0.99746,0.0,0.31462]
[1779092499408,51.45,76983.73,0.0,-0.99746,0.0,0.31426]
[1779092504443,51.45,76982.44,0.0,-0.99747,0.0,0.3137]
[1779092509477,51.45,76983.38,0.0,-0.99747,0.0,0.31411]
[1779092512861,51.45,76989.97,0.0,-0.99744,0.0,0.31697]
[1779092515520,51.45,76998.0,0.0,-0.99741,0.0,0.32048]
[1779092517534,51.45,76987.68,0.0,-0.99745,0.0,0.31597]
[1779092518541,51.45,76983.97,0.0,-0.99746,0.0,0.31436]
[1779092519548,51.45,76985.93,0.0,-0.99746,0.0,0.31521]
[1779092524585,51.45,76988.24,0.0,-0.99745,0.0,0.31622]
[1779092526598,51.45,76982.36,0.0,-0.99747,0.0,0.31367]
[1779092527604,51.45,76977.29,0.0,-0.99749,0.0,0.31149]
[1779092529618,51.45,76972.11,0.0,-0.99751,0.0,0.30927]
[1779092534656,51.45,76970.35,0.0,-0.99752,0.0,0.30852]
[1779092539691,51.45,76965.33,0.0,-0.99753,0.0,0.30639]
[1779092544726,51.45,76961.04,0.0,-0.99755,0.0,0.30459]
[1779092549761,51.45,76957.55,0.0,-0.99756,0.0,0.30312]
[1779092550768,51.45,76948.6,0.0,-0.9976,0.0,0.29939]
[1779092551775,51.45,76939.13,0.0,-0.99764,0.0,0.29455]
[1779092553142,51.45,76935.55,0.0,-0.99765,0.0,0.29309]
[1779092558824,51.45,76936.42,0.0,-0.99765,0.0,0.29344]
[1779092560845,51.45,76929.91,0.0,-0.99767,0.0,0.2908]
[1779092563222,51.45,76903.87,0.0,-0.99776,0.0,0.28044]
[1779092564870,51.45,76900.44,0.0,-0.99777,0.0,0.2791]
[1779092566885,51.45,76900.28,0.0,-0.99777,0.0,0.27903]
[1779092569905,51.45,76908.46,0.0,-0.99775,0.0,0.28224]
[1779092570913,51.45,76912.23,0.0,-0.99773,0.0,0.28373]
[1779092575949,51.45,76910.64,0.0,-0.99774,0.0,0.2831]
[1779092580987,51.45,76911.26,0.0,-0.99774,0.0,0.28334]
[1779092583364,51.45,76898.72,0.0,-0.99778,0.0,0.27843]
[1779092587024,51.45,76900.32,0.0,-0.99777,0.0,0.27905]
[1779092589038,51.45,76908.67,0.0,-0.99774,0.0,0.28232]
[1779092590045,51.45,76909.67,0.0,-0.99774,0.0,0.28272]
[1779092595085,51.45,76907.04,0.0,-0.99775,0.0,0.28168]
[1779092600120,51.45,76912.23,0.0,-0.99773,0.0,0.28373]
[1779092610185,51.45,76914.44,0.0,-0.99772,0.0,0.2846]
[1779092614213,51.45,76922.98,0.0,-0.9977,0.0,0.28708]
[1779092619248,51.45,76926.2,0.0,-0.99769,0.0,0.28837]
[1779092621262,51.45,76920.26,0.0,-0.99771,0.0,0.286]
[1779092627305,51.45,76920.15,0.0,-0.99771,0.0,0.28596]
[1779092631333,51.45,76926.22,0.0,-0.99769,0.0,0.28838]
[1779092637375,51.45,76926.77,0.0,-0.99769,0.0,0.2886]
[1779092642410,51.45,76923.98,0.0,-0.9977,0.0,0.28749]
[1779092645430,51.45,76917.85,0.0,-0.99772,0.0,0.28504]
[1779092651473,51.45,76919.47,0.0,-0.99771,0.0,0.28568]
[1779092656507,51.45,76920.94,0.0,-0.99771,0.0,0.28627]
[1779092661543,51.45,76921.5,0.0,-0.99771,0.0,0.28649]
[1779092666577,51.45,76925.11,0.0,-0.99769,0.0,0.28794]
[1779092671613,51.45,76924.29,0.0,-0.9977,0.0,0.28669]
[1779092676647,51.45,76929.35,0.0,-0.99769,0.0,0.28871]
[1779092681682,51.45,76928.92,0.0,-0.99769,0.0,0.28854]
[1779092687725,51.45,76930.91,0.0,-0.99768,0.0,0.28934]
[1779092692761,51.45,76929.14,0.0,-0.99769,0.0,0.28863]
[1779092697794,51.45,76928.1,0.0,-0.99769,0.0,0.28821]
[1779092702829,51.45,76925.65,0.0,-0.9977,0.0,0.28723]
[1779092707864,51.45,76930.01,0.0,-0.99768,0.0,0.28898]
[1779092708871,51.45,76931.76,0.0,-0.99768,0.0,0.28968]
[1779092710886,51.45,76936.77,0.0,-0.99766,0.0,0.29171]
[1779092712899,51.45,76926.15,0.0,-0.9977,0.0,0.28743]
[1779092714278,51.45,76927.28,0.0,-0.99769,0.0,0.28788]
[1779092719950,51.45,76931.4,0.0,-0.99768,0.0,0.28954]
[1779092724984,51.45,76931.72,0.0,-0.99768,0.0,0.28967]
[1779092730021,51.45,76929.95,0.0,-0.99769,0.0,0.28895]
[1779092735055,51.45,76931.41,0.0,-0.99769,0.0,0.28861]
[1779092736062,51.45,76925.24,0.0,-0.99771,0.0,0.28614]
[1779092737069,51.45,76924.72,0.0,-0.99771,0.0,0.28593]
[1779092744487,51.45,76929.4,0.0,-0.99769,0.0,0.28781]
[1779092750160,51.45,76931.39,0.0,-0.99769,0.0,0.2886]
[1779092756202,51.45,76932.1,0.0,-0.99768,0.0,0.28889]
[1779092759223,51.45,76937.8,0.0,-0.99766,0.0,0.29119]
[1779092763251,51.45,76942.83,0.0,-0.99765,0.0,0.29323]
[1779092768286,51.45,76943.88,0.0,-0.99764,0.0,0.29366]
[1779092773322,51.45,76944.05,0.0,-0.99764,0.0,0.29373]
[1779092776342,51.45,76954.23,0.0,-0.99761,0.0,0.29791]
[1779092781377,51.45,76955.68,0.0,-0.9976,0.0,0.29851]
[1779092786418,51.45,76954.15,0.0,-0.99761,0.0,0.29788]
[1779092787421,51.45,76946.18,0.0,-0.99763,0.0,0.2946]
[1779092792454,51.45,76945.75,0.0,-0.99764,0.0,0.29348]
[1779092797489,51.45,76946.12,0.0,-0.99764,0.0,0.29364]
[1779092804908,51.45,76945.41,0.0,-0.99764,0.0,0.29335]
[1779092810580,51.45,76945.09,0.0,-0.99765,0.0,0.29322]
[1779092817629,51.45,76945.11,0.0,-0.99765,0.0,0.29322]
[1779092822665,51.45,76944.22,0.0,-0.99765,0.0,0.29286]
[1779092826692,51.45,76950.58,0.0,-0.99763,0.0,0.29546]
[1779092832734,51.45,76953.9,0.0,-0.99761,0.0,0.29683]
[1779092837769,51.45,76956.62,0.0,-0.9976,0.0,0.29795]
[1779092842804,51.45,76957.27,0.0,-0.9976,0.0,0.29822]
[1779092847840,51.45,76951.99,0.0,-0.99762,0.0,0.29604]
[1779092852874,51.45,76951.17,0.0,-0.99763,0.0,0.29476]
[1779092857910,51.45,76948.51,0.0,-0.99764,0.0,0.29367]
[1779092860930,51.45,76942.21,0.0,-0.99766,0.0,0.29111]
[1779092861944,51.45,76941.62,0.0,-0.99767,0.0,0.29087]
[1779092872009,51.45,76941.94,0.0,-0.99766,0.0,0.291]
[1779092877043,51.45,76937.38,0.0,-0.99768,0.0,0.28916]
[1779092882078,51.45,76939.64,0.0,-0.99767,0.0,0.29007]
[1779092887113,51.45,76940.45,0.0,-0.99767,0.0,0.29039]
[1779092891141,51.45,76946.08,0.0,-0.99765,0.0,0.29268]
[1779092895546,51.45,76952.68,0.0,-0.99763,0.0,0.29538]
[1779092901211,51.45,76950.88,0.0,-0.99763,0.0,0.29464]
[1779092905616,51.45,76945.79,0.0,-0.99765,0.0,0.29256]
[1779092907253,51.45,76938.9,0.0,-0.99768,0.0,0.28977]
[1779092908260,51.45,76937.02,0.0,-0.99768,0.0,0.28901]
[1779092913295,51.45,76939.36,0.0,-0.99768,0.0,0.28902]
[1779092918330,51.45,76940.9,0.0,-0.99768,0.0,0.28964]
[1779092923366,51.45,76942.17,0.0,-0.99767,0.0,0.29016]
[1779092928402,51.45,76940.88,0.0,-0.99768,0.0,0.28963]
[1779092933436,51.45,76937.5,0.0,-0.99769,0.0,0.28827]
[1779092940485,51.45,76936.66,0.0,-0.99769,0.0,0.28794]
[1779092945895,51.45,76937.35,0.0,-0.99769,0.0,0.28821]
[1779092951564,51.45,76939.14,0.0,-0.99768,0.0,0.28893]
[1779092954583,51.45,76945.59,0.0,-0.99766,0.0,0.29154]
[1779092957604,51.45,76948.96,0.0,-0.99765,0.0,0.29291]
[1779092962639,51.45,76948.7,0.0,-0.99765,0.0,0.29281]
[1779092967674,51.45,76948.24,0.0,-0.99765,0.0,0.29262]
[1779092972709,51.45,76943.78,0.0,-0.99767,0.0,0.28987]
[1779092975731,51.45,76936.37,0.0,-0.9977,0.0,0.28689]
[1779092980768,51.45,76931.11,0.0,-0.99772,0.0,0.28479]
[1779092983789,51.45,76927.1,0.0,-0.99773,0.0,0.2832]
[1779092984811,51.45,76921.26,0.0,-0.99775,0.0,0.2809]
[1779092985805,51.45,76914.47,0.0,-0.99777,0.0,0.27824]
[1779092990840,51.45,76912.22,0.0,-0.99778,0.0,0.27737]
[1779092995874,51.45,76912.84,0.0,-0.99778,0.0,0.27761]
[1779093000920,51.45,76912.31,0.0,-0.99778,0.0,0.2774]
[1779093004940,51.45,76926.8,0.0,-0.99773,0.0,0.28308]
[1779093005948,51.45,76925.36,0.0,-0.99774,0.0,0.28252]
[1779093007960,51.45,76918.98,0.0,-0.99776,0.0,0.28001]
[1779093012994,51.45,76920.04,0.0,-0.99776,0.0,0.28042]
[1779093018030,51.45,76921.09,0.0,-0.99775,0.0,0.28083]
[1779093020044,51.45,76915.69,0.0,-0.99777,0.0,0.27872]
[1779093025080,51.45,76913.57,0.0,-0.99778,0.0,0.27789]
[1779093028100,51.45,76921.94,0.0,-0.99775,0.0,0.28117]
[1779093029107,51.45,76920.99,0.0,-0.99775,0.0,0.28079]
[1779093035149,51.45,76926.02,0.0,-0.99774,0.0,0.28186]
[1779093040184,51.45,76916.68,0.0,-0.99777,0.0,0.2782]
[1779093041190,51.45,76914.11,0.0,-0.99778,0.0,0.2772]
[1779093046600,51.45,76917.35,0.0,-0.99777,0.0,0.27846]
[1779093048240,51.45,76910.14,0.0,-0.9978,0.0,0.27566]
[1779093049247,51.45,76909.61,0.0,-0.9978,0.0,0.27546]
[1779093054282,51.45,76913.63,0.0,-0.99778,0.0,0.27701]
[1779093059317,51.45,76913.79,0.0,-0.99778,0.0,0.27707]
[1779093061332,51.45,76899.17,0.0,-0.99783,0.0,0.27145]
[1779093062365,51.45,76889.39,0.0,-0.99787,0.0,0.26774]
[1779093063347,51.45,76884.52,0.0,-0.99788,0.0,0.26591]
[1779093066742,51.45,76883.46,0.0,-0.99789,0.0,0.26551]
[1779093072409,51.45,76881.1,0.0,-0.99789,0.0,0.26463]
[1779093077443,51.45,76882.79,0.0,-0.99789,0.0,0.26526]
[1779093082478,51.45,76887.63,0.0,-0.99787,0.0,0.26707]
[1779093083485,51.45,76892.48,0.0,-0.99786,0.0,0.2689]
[1779093084493,51.45,76893.6,0.0,-0.99785,0.0,0.26933]
[1779093089527,51.45,76888.96,0.0,-0.99787,0.0,0.26757]
[1779093094563,51.45,76892.88,0.0,-0.99786,0.0,0.26817]
[1779093099597,51.45,76890.42,0.0,-0.99787,0.0,0.26725]
[1779093104632,51.45,76887.95,0.0,-0.99788,0.0,0.26632]
[1779093109667,51.45,76883.56,0.0,-0.99789,0.0,0.26467]
[1779093112688,51.45,76877.41,0.0,-0.99791,0.0,0.26239]
[1779093117723,51.45,76873.21,0.0,-0.99792,0.0,0.26083]
[1779093122759,51.45,76869.19,0.0,-0.99794,0.0,0.25936]
[1779093127793,51.45,76870.5,0.0,-0.99793,0.0,0.25984]
[1779093132828,51.45,76873.81,0.0,-0.99792,0.0,0.26106]
[1779093136857,51.45,76868.03,0.0,-0.99794,0.0,0.25893]
[1779093141891,51.45,76870.05,0.0,-0.99794,0.0,0.25967]
[1779093142898,51.45,76858.71,0.0,-0.99797,0.0,0.25554]
[1779093147933,51.45,76857.74,0.0,-0.99797,0.0,0.25519]
[1779093152968,51.45,76865.24,0.0,-0.99796,0.0,0.25706]
[1779093153975,51.45,76874.79,0.0,-0.99793,0.0,0.26056]
[1779093159010,51.45,76876.86,0.0,-0.99792,0.0,0.26132]
[1779093160027,51.45,76888.03,0.0,-0.99788,0.0,0.26547]
[1779093161028,51.45,76888.03,0.0,-0.99788,0.0,0.26547]
[1779093162037,51.45,76895.23,0.0,-0.99786,0.0,0.26818]
[1779093167074,51.45,76890.98,0.0,-0.99787,0.0,0.26658]
[1779093172110,51.45,76893.58,0.0,-0.99787,0.0,0.26756]
[1779093178152,51.45,76893.49,0.0,-0.99787,0.0,0.26753]
[1779093181175,51.45,76898.97,0.0,-0.99785,0.0,0.2696]
[1779093184194,51.45,76905.31,0.0,-0.99783,0.0,0.27201]
[1779093185201,51.45,76912.63,0.0,-0.9978,0.0,0.27483]
[1779093186208,51.45,76918.94,0.0,-0.99778,0.0,0.27727]
[1779093187215,51.45,76920.86,0.0,-0.99777,0.0,0.27802]
[1779093192254,51.45,76920.75,0.0,-0.99777,0.0,0.27798]
[1779093197675,51.45,76921.25,0.0,-0.99777,0.0,0.27817]
[1779093203327,51.45,76924.22,0.0,-0.99776,0.0,0.27933]
[1779093208365,51.45,76923.62,0.0,-0.99776,0.0,0.2791]
[1779093213398,51.45,76926.07,0.0,-0.99776,0.0,0.27915]
[1779093227891,51.45,76926.47,0.0,-0.99776,0.0,0.2793]
[1779093234544,51.45,76926.47,0.0,-0.99776,0.0,0.2793]
[1779093237962,51.45,76918.94,0.0,-0.99779,0.0,0.27637]
[1779093241593,51.45,76917.32,0.0,-0.99779,0.0,0.27574]
[1779093243608,51.45,76912.23,0.0,-0.99781,0.0,0.27378]
[1779093245621,51.45,76910.48,0.0,-0.99782,0.0,0.2731]
[1779093250656,51.45,76909.35,0.0,-0.99782,0.0,0.27267]
[1779093255691,51.45,76909.6,0.0,-0.99782,0.0,0.27277]
[1779093260726,51.45,76913.33,0.0,-0.99781,0.0,0.2742]
[1779093263747,51.45,76920.86,0.0,-0.99778,0.0,0.27711]
[1779093265761,51.45,76924.76,0.0,-0.99777,0.0,0.27863]
[1779093270796,51.45,76926.33,0.0,-0.99776,0.0,0.27925]
[1779093278243,51.45,76927.43,0.0,-0.99777,0.0,0.27877]
[1779093283890,51.45,76926.77,0.0,-0.99777,0.0,0.27851]
[1779093288925,51.45,76930.32,0.0,-0.99776,0.0,0.2799]
[1779093292953,51.45,76934.91,0.0,-0.99774,0.0,0.28171]
[1779093297988,51.45,76931.81,0.0,-0.99775,0.0,0.28049]
[1779093303022,51.45,76931.37,0.0,-0.99775,0.0,0.28031]
[1779093306049,51.45,76925.78,0.0,-0.99777,0.0,0.27812]
[1779093308059,51.45,76918.43,0.0,-0.9978,0.0,0.27527]
[1779093309066,51.45,76917.45,0.0,-0.9978,0.0,0.27489]
[1779093314102,51.45,76914.65,0.0,-0.99781,0.0,0.27381]
[1779093319136,51.45,76913.52,0.0,-0.99781,0.0,0.27338]
[1779093324171,51.45,76912.28,0.0,-0.99782,0.0,0.2729]
[1779093329206,51.45,76913.05,0.0,-0.99781,0.0,0.2732]
[1779093334241,51.45,76911.98,0.0,-0.99783,0.0,0.27189]
[1779093339280,51.45,76907.79,0.0,-0.99784,0.0,0.27029]
[1779093340284,51.45,76900.9,0.0,-0.99786,0.0,0.26768]
[1779093341290,51.45,76898.4,0.0,-0.99787,0.0,0.26674]
[1779093342297,51.45,76899.45,0.0,-0.99787,0.0,0.26713]
[1779093348355,51.45,76899.48,0.0,-0.99787,0.0,0.26715]
[1779093353377,51.45,76895.65,0.0,-0.99788,0.0,0.26571]
[1779093354385,51.45,76885.01,0.0,-0.99791,0.0,0.26174]
[1779093356399,51.45,76878.78,0.0,-0.99793,0.0,0.25944]
[1779093361436,51.45,76882.54,0.0,-0.99792,0.0,0.26083]
[1779093363451,51.45,76879.74,0.0,-0.99793,0.0,0.2598]
[1779093368883,51.45,76882.38,0.0,-0.99792,0.0,0.26077]
[1779093372513,51.45,76872.84,0.0,-0.99795,0.0,0.25727]
[1779093373519,51.45,76866.51,0.0,-0.99797,0.0,0.25497]
[1779093374526,51.45,76863.83,0.0,-0.99798,0.0,0.254]
[1779093379561,51.45,76862.3,0.0,-0.99799,0.0,0.25345]
[1779093384596,51.45,76862.61,0.0,-0.99799,0.0,0.25356]
[1779093389636,51.45,76860.55,0.0,-0.99799,0.0,0.25282]
[1779093391647,51.45,76851.64,0.0,-0.99803,0.0,0.24881]
[1779093393662,51.45,76851.22,0.0,-0.99803,0.0,0.24866]
[1779093399099,51.45,76851.14,0.0,-0.99803,0.0,0.24863]
[1779093403731,51.45,76847.39,0.0,-0.99804,0.0,0.2473]
[1779093409170,51.45,76853.65,0.0,-0.99802,0.0,0.24952]
[1779093414810,51.45,76850.86,0.0,-0.99803,0.0,0.24853]
[1779093419244,51.45,76839.0,0.0,-0.99806,0.0,0.24436]
[1779093420856,51.45,76836.98,0.0,-0.99807,0.0,0.24366]
[1779093422867,51.45,76832.31,0.0,-0.99808,0.0,0.24204]
[1779093427909,51.45,76853.01,0.0,-0.99802,0.0,0.24929]
[1779093429315,51.45,76853.69,0.0,-0.99802,0.0,0.24953]
[1779093434959,51.45,76855.01,0.0,-0.99802,0.0,0.25]
[1779093436972,51.45,76848.25,0.0,-0.99804,0.0,0.24761]
[1779093437979,51.45,76844.46,0.0,-0.99805,0.0,0.24627]
[1779093441000,51.45,76840.88,0.0,-0.99806,0.0,0.24502]
[1779093446036,51.45,76840.74,0.0,-0.99806,0.0,0.24497]
[1779093451070,51.45,76838.18,0.0,-0.99807,0.0,0.24326]
[1779093456106,51.45,76841.39,0.0,-0.99806,0.0,0.24438]
[1779093461141,51.45,76847.41,0.0,-0.99805,0.0,0.24648]
[1779093463154,51.45,76853.8,0.0,-0.99803,0.0,0.24874]
[1779093464162,51.45,76854.99,0.0,-0.99802,0.0,0.24916]
[1779093469196,51.45,76860.16,0.0,-0.99801,0.0,0.251]
[1779093474231,51.45,76863.97,0.0,-0.99799,0.0,0.25237]
[1779093479266,51.45,76862.12,0.0,-0.998,0.0,0.2517]
[1779093483295,51.45,76868.17,0.0,-0.99798,0.0,0.25388]
[1779093484302,51.45,76869.5,0.0,-0.99798,0.0,0.25436]
[1779093488330,51.45,76872.99,0.0,-0.99797,0.0,0.25562]
[1779093492358,51.45,76879.67,0.0,-0.99794,0.0,0.25805]
[1779093495381,51.45,76881.58,0.0,-0.99794,0.0,0.25875]
[1779093500416,51.45,76884.02,0.0,-0.99793,0.0,0.25965]
[1779093502430,51.45,76876.06,0.0,-0.99796,0.0,0.25674]
[1779093503436,51.45,76869.33,0.0,-0.99798,0.0,0.25429]
[1779093505453,51.45,76865.02,0.0,-0.99799,0.0,0.25274]
[1779093510488,51.45,76867.22,0.0,-0.99798,0.0,0.25353]
[1779093514517,51.45,76872.4,0.0,-0.99797,0.0,0.25456]
[1779093516530,51.45,76877.16,0.0,-0.99796,0.0,0.25628]
[1779093519551,51.45,76872.03,0.0,-0.99798,0.0,0.25442]
[1779093524588,51.45,76870.48,0.0,-0.99798,0.0,0.25386]
[1779093530035,51.45,76869.05,0.0,-0.99798,0.0,0.25335]
[1779093534658,51.45,76862.28,0.0,-0.99801,0.0,0.25092]
[1779093538685,51.45,76855.97,0.0,-0.99803,0.0,0.24868]
[1779093543720,51.45,76856.76,0.0,-0.99802,0.0,0.24896]
[1779093546744,51.45,76850.8,0.0,-0.99804,0.0,0.24685]
[1779093548754,51.45,76858.76,0.0,-0.99802,0.0,0.24967]
[1779093550175,51.45,76861.5,0.0,-0.99801,0.0,0.25064]
[1779093555804,51.45,76862.78,0.0,-0.998,0.0,0.2511]
[1779093558825,51.45,76869.91,0.0,-0.99798,0.0,0.25366]
[1779093564906,51.45,76867.6,0.0,-0.99799,0.0,0.25283]
[1779093567927,51.45,76873.03,0.0,-0.99797,0.0,0.25478]
[1779093571957,51.45,76874.15,0.0,-0.99798,0.0,0.25434]
[1779093576989,51.45,76871.14,0.0,-0.99798,0.0,0.25326]
[1779093582025,51.45,76870.64,0.0,-0.99799,0.0,0.25308]
[1779093587061,51.45,76868.65,0.0,-0.99799,0.0,0.25236]
[1779093592097,51.45,76867.7,0.0,-0.998,0.0,0.25202]
[1779093594115,51.45,76874.63,0.0,-0.99797,0.0,0.25451]
[1779093599146,51.45,76872.19,0.0,-0.99798,0.0,0.25363]
[1779093601164,51.45,76866.93,0.0,-0.998,0.0,0.25174]
[1779093603174,51.45,76861.42,0.0,-0.99802,0.0,0.24978]
[1779093604181,51.45,76861.44,0.0,-0.99802,0.0,0.24978]
[1779093609217,51.45,76862.68,0.0,-0.99801,0.0,0.25022]
[1779093614253,51.45,76862.57,0.0,-0.99801,0.0,0.25019]
[1779093620670,51.45,76862.58,0.0,-0.99801,0.0,0.25019]
[1779093627342,51.45,76862.64,0.0,-0.99801,0.0,0.25021]
[1779093632377,51.45,76865.18,0.0,-0.99801,0.0,0.25028]
[1779093634391,51.45,76868.47,0.0,-0.998,0.0,0.25145]
[1779093639426,51.45,76867.38,0.0,-0.998,0.0,0.25106]
[1779093643455,51.45,76872.67,0.0,-0.99799,0.0,0.25296]
[1779093648489,51.45,76873.25,0.0,-0.99798,0.0,0.25317]
[1779093653524,51.45,76872.9,0.0,-0.99799,0.0,0.25304]
[1779093656546,51.45,76878.82,0.0,-0.99797,0.0,0.25518]
[1779093661580,51.45,76881.61,0.0,-0.99796,0.0,0.2562]
[1779093666615,51.45,76884.25,0.0,-0.99795,0.0,0.25716]
[1779093671650,51.45,76884.67,0.0,-0.99795,0.0,0.25731]
[1779093676686,51.45,76885.77,0.0,-0.99795,0.0,0.25771]
[1779093681722,51.45,76887.07,0.0,-0.99794,0.0,0.25819]
[1779093686756,51.45,76889.44,0.0,-0.99793,0.0,0.25906]
[1779093689776,51.45,76876.19,0.0,-0.99798,0.0,0.25423]
[1779093690783,51.45,76872.17,0.0,-0.99799,0.0,0.25278]
[1779093692799,51.45,76871.04,0.0,-0.998,0.0,0.25153]
[1779093697834,51.45,76870.23,0.0,-0.998,0.0,0.25124]
[1779093704881,51.45,76869.63,0.0,-0.998,0.0,0.25103]
[1779093709916,51.45,76868.55,0.0,-0.99801,0.0,0.25064]
[1779093714951,51.45,76866.74,0.0,-0.99801,0.0,0.25]
[1779093721375,51.45,76884.09,0.0,-0.99796,0.0,0.25624]
[1779093722003,51.45,76900.06,0.0,-0.99791,0.0,0.26212]
[1779093724019,51.45,76900.41,0.0,-0.99791,0.0,0.26225]
[1779093729052,51.45,76903.94,0.0,-0.99789,0.0,0.26356]
[1779093734098,51.45,76901.71,0.0,-0.9979,0.0,0.26273]
[1779093739133,51.45,76900.49,0.0,-0.9979,0.0,0.26228]
[1779093744170,51.45,76900.82,0.0,-0.9979,0.0,0.2624]
[1779093749206,51.45,76902.83,0.0,-0.9979,0.0,0.26315]
[1779093754240,51.45,76902.88,0.0,-0.9979,0.0,0.26229]
[1779093759277,51.45,76903.03,0.0,-0.9979,0.0,0.26235]
[1779093765318,51.45,76904.31,0.0,-0.9979,0.0,0.26283]
[1779093771731,51.45,76903.19,0.0,-0.9979,0.0,0.26241]
[1779093777407,51.45,76902.5,0.0,-0.99791,0.0,0.26215]
[1779093782437,51.45,76904.42,0.0,-0.9979,0.0,0.26287]
[1779093787473,51.45,76907.81,0.0,-0.99789,0.0,0.26413]
[1779093792508,51.45,76907.89,0.0,-0.99789,0.0,0.26416]
[1779093797543,51.45,76906.45,0.0,-0.99789,0.0,0.26362]
[1779093802579,51.45,76906.6,0.0,-0.99789,0.0,0.26368]
[1779093807615,51.45,76906.35,0.0,-0.99789,0.0,0.26359]
[1779093812649,51.45,76904.9,0.0,-0.9979,0.0,0.26217]
[1779093817687,51.45,76905.38,0.0,-0.9979,0.0,0.26235]
[1779093822719,51.45,76903.96,0.0,-0.99791,0.0,0.26182]
[1779093828762,51.45,76903.77,0.0,-0.99791,0.0,0.26175]
[1779093831791,51.45,76893.76,0.0,-0.99794,0.0,0.25806]
[1779093832796,51.45,76888.02,0.0,-0.99796,0.0,0.25597]
[1779093837831,51.45,76887.94,0.0,-0.99796,0.0,0.25594]
[1779093842866,51.45,76893.87,0.0,-0.99794,0.0,0.2581]
[1779093847901,51.45,76895.39,0.0,-0.99793,0.0,0.25866]
[1779093852937,51.45,76896.01,0.0,-0.99793,0.0,0.25889]
[1779093859986,51.45,76896.21,0.0,-0.99793,0.0,0.25896]
[1779093865023,51.45,76899.73,0.0,-0.99792,0.0,0.26026]
[1779093870058,51.45,76901.66,0.0,-0.99791,0.0,0.26097]
[1779093875093,51.45,76899.37,0.0,-0.99793,0.0,0.25926]
[1779093881134,51.45,76901.19,0.0,-0.99792,0.0,0.25993]
[1779093886169,51.45,76900.55,0.0,-0.99793,0.0,0.2597]
[1779093891204,51.45,76901.68,0.0,-0.99792,0.0,0.26011]
[1779093896239,51.45,76899.46,0.0,-0.99793,0.0,0.25929]
[1779093901274,51.45,76900.05,0.0,-0.99793,0.0,0.25951]
[1779093906308,51.45,76901.69,0.0,-0.99792,0.0,0.26012]
[1779093911346,51.45,76895.29,0.0,-0.99794,0.0,0.25776]
[1779093917386,51.45,76891.25,0.0,-0.99795,0.0,0.25629]
[1779093922791,51.45,76895.63,0.0,-0.99794,0.0,0.25789]
[1779093928463,51.45,76896.14,0.0,-0.99794,0.0,0.25807]
[1779093935513,51.45,76896.13,0.0,-0.99795,0.0,0.25721]
[1779093940548,51.45,76899.99,0.0,-0.99793,0.0,0.25863]
[1779093942931,51.45,76906.19,0.0,-0.99791,0.0,0.26091]
[1779093945583,51.45,76918.94,0.0,-0.99787,0.0,0.26567]
[1779093947598,51.45,76922.81,0.0,-0.99786,0.0,0.26713]
[1779093953000,51.45,76921.86,0.0,-0.99786,0.0,0.26677]
[1779093958675,51.45,76917.9,0.0,-0.99788,0.0,0.26528]
[1779093963712,51.45,76914.19,0.0,-0.99789,0.0,0.26389]
[1779093965727,51.45,76907.11,0.0,-0.99791,0.0,0.26125]
[1779093970762,51.45,76907.16,0.0,-0.99791,0.0,0.26127]
[1779093975797,51.45,76907.34,0.0,-0.99791,0.0,0.26134]
[1779093980832,51.45,76907.62,0.0,-0.99791,0.0,0.26144]
[1779093985866,51.45,76905.52,0.0,-0.99792,0.0,0.26066]
[1779093990901,51.45,76904.91,0.0,-0.99792,0.0,0.26044]
[1779093992915,51.45,76906.93,0.0,-0.99792,0.0,0.26032]
[1779093998958,51.45,76906.2,0.0,-0.99792,0.0,0.26005]
[1779094003992,51.45,76905.34,0.0,-0.99792,0.0,0.25973]
[1779094004999,51.45,76913.77,0.0,-0.9979,0.0,0.26286]
[1779094006007,51.45,76917.05,0.0,-0.99789,0.0,0.26408]
[1779094011041,51.45,76913.94,0.0,-0.9979,0.0,0.26292]
[1779094016076,51.45,76912.4,0.0,-0.9979,0.0,0.26235]
[1779094022121,51.45,76910.66,0.0,-0.99791,0.0,0.2617]
[1779094027154,51.45,76909.14,0.0,-0.99791,0.0,0.26114]
[1779094032188,51.45,76907.99,0.0,-0.99791,0.0,0.26071]
[1779094037223,51.45,76906.09,0.0,-0.99792,0.0,0.26001]
[1779094042258,51.45,76906.5,0.0,-0.99792,0.0,0.26016]
[1779094047295,51.45,76904.78,0.0,-0.99793,0.0,0.25952]
[1779094052328,51.45,76898.23,0.0,-0.99795,0.0,0.25626]
[1779094053720,51.45,76884.75,0.0,-0.998,0.0,0.25139]
[1779094059377,51.45,76883.96,0.0,-0.998,0.0,0.2511]
[1779094064414,51.45,76886.1,0.0,-0.99799,0.0,0.25187]
[1779094069449,51.45,76892.96,0.0,-0.99797,0.0,0.25434]
[1779094071465,51.45,76897.35,0.0,-0.99796,0.0,0.25594]
[1779094073859,51.45,76906.95,0.0,-0.99793,0.0,0.25946]
[1779094076500,51.45,76900.67,0.0,-0.99795,0.0,0.25715]
[1779094077510,51.45,76899.16,0.0,-0.99795,0.0,0.2566]
[1779094081537,51.45,76896.75,0.0,-0.99796,0.0,0.25572]
[1779094082543,51.45,76891.24,0.0,-0.99798,0.0,0.25372]
[1779094083932,51.45,76890.6,0.0,-0.99798,0.0,0.25349]
[1779094088585,51.45,76897.03,0.0,-0.99796,0.0,0.25582]
[1779094091606,51.45,76885.25,0.0,-0.99799,0.0,0.25156]
[1779094093999,51.45,76882.62,0.0,-0.998,0.0,0.25062]
[1779094099666,51.45,76878.04,0.0,-0.99802,0.0,0.24899]
[1779094104702,51.45,76878.78,0.0,-0.99801,0.0,0.24925]
[1779094110744,51.45,76881.3,0.0,-0.99801,0.0,0.25015]
[1779094115778,51.45,76882.0,0.0,-0.99801,0.0,0.24956]
[1779094117792,51.45,76876.15,0.0,-0.99803,0.0,0.24748]
[1779094119807,51.45,76870.12,0.0,-0.99805,0.0,0.24536]
[1779094121820,51.45,76860.26,0.0,-0.99808,0.0,0.24191]
[1779094124215,51.45,76860.07,0.0,-0.99808,0.0,0.24185]
[1779094129876,51.45,76862.29,0.0,-0.99807,0.0,0.24262]
[1779094134911,51.45,76862.3,0.0,-0.99807,0.0,0.24262]
[1779094139947,51.45,76860.32,0.0,-0.99808,0.0,0.24194]
[1779094144981,51.45,76860.25,0.0,-0.99808,0.0,0.24191]
[1779094148001,51.45,76852.11,0.0,-0.9981,0.0,0.2391]
[1779094154044,51.45,76852.62,0.0,-0.9981,0.0,0.23928]
[1779094160086,51.45,76854.64,0.0,-0.99809,0.0,0.23997]
[1779094162101,51.45,76848.33,0.0,-0.99811,0.0,0.23781]
[1779094163108,51.45,76845.76,0.0,-0.99812,0.0,0.23693]
[1779094166128,51.45,76845.63,0.0,-0.99812,0.0,0.23689]
[1779094168143,51.45,76853.67,0.0,-0.9981,0.0,0.23964]
[1779094169150,51.45,76863.86,0.0,-0.99807,0.0,0.24317]
[1779094170156,51.45,76867.24,0.0,-0.99806,0.0,0.24435]
[1779094175191,51.45,76871.32,0.0,-0.99805,0.0,0.24495]
[1779094183247,51.45,76869.43,0.0,-0.99806,0.0,0.24429]
[1779094188282,51.45,76866.81,0.0,-0.99806,0.0,0.24337]
[1779094193316,51.45,76866.41,0.0,-0.99806,0.0,0.24323]
[1779094202381,51.45,76868.81,0.0,-0.99806,0.0,0.24407]
[1779094207415,51.45,76873.77,0.0,-0.99804,0.0,0.24581]
[1779094212450,51.45,76874.9,0.0,-0.99804,0.0,0.24621]
[1779094213457,51.45,76883.25,0.0,-0.99801,0.0,0.24916]
[1779094216478,51.45,76891.38,0.0,-0.99799,0.0,0.25207]
[1779094218492,51.45,76895.28,0.0,-0.99798,0.0,0.25348]
[1779094221512,51.45,76890.93,0.0,-0.99799,0.0,0.25191]
[1779094223527,51.45,76885.1,0.0,-0.99801,0.0,0.24982]
[1779094228561,51.45,76885.07,0.0,-0.99801,0.0,0.24981]
[1779094233597,51.45,76884.49,0.0,-0.99802,0.0,0.24877]
[1779094236618,51.45,76893.17,0.0,-0.99799,0.0,0.25187]
[1779094239639,51.45,76898.85,0.0,-0.99797,0.0,0.25392]
[1779094245058,51.45,76900.46,0.0,-0.99797,0.0,0.2545]
[1779094250722,51.45,76901.59,0.0,-0.99796,0.0,0.25491]
[1779094253743,51.45,76911.53,0.0,-0.99793,0.0,0.25855]
[1779094255127,51.45,76919.32,0.0,-0.99791,0.0,0.26143]
[1779094260793,51.45,76914.22,0.0,-0.99792,0.0,0.25954]
[1779094265827,51.45,76914.46,0.0,-0.99792,0.0,0.25963]
[1779094270861,51.45,76913.68,0.0,-0.99792,0.0,0.25934]
[1779094272876,51.45,76908.18,0.0,-0.99794,0.0,0.25732]
[1779094276904,51.45,76901.97,0.0,-0.99796,0.0,0.25505]
[1779094277915,51.45,76889.87,0.0,-0.998,0.0,0.25069]
[1779094279933,51.45,76887.47,0.0,-0.99801,0.0,0.24983]
[1779094282959,51.45,76886.19,0.0,-0.99801,0.0,0.24937]
[1779094284051,51.45,76892.05,0.0,-0.99799,0.0,0.25147]
[1779094285046,51.45,76892.38,0.0,-0.99799,0.0,0.25159]
[1779094289074,51.45,76896.95,0.0,-0.99798,0.0,0.25323]
[1779094294112,51.45,76908.04,0.0,-0.99795,0.0,0.25641]
[1779094295119,51.45,76923.66,0.0,-0.9979,0.0,0.26217]
[1779094296126,51.45,76923.5,0.0,-0.9979,0.0,0.26211]
[1779094301160,51.45,76919.06,0.0,-0.99791,0.0,0.26046]
[1779094303175,51.45,76913.63,0.0,-0.99793,0.0,0.25845]
[1779094308210,51.45,76912.1,0.0,-0.99794,0.0,0.25789]
[1779094313245,51.45,76912.11,0.0,-0.99794,0.0,0.2579]
[1779094318281,51.45,76911.96,0.0,-0.99794,0.0,0.25784]
[1779094323316,51.45,76908.09,0.0,-0.99795,0.0,0.25642]
[1779094329357,51.45,76907.38,0.0,-0.99795,0.0,0.25616]
[1779094335792,51.45,76910.04,0.0,-0.99794,0.0,0.25714]
[1779094344462,51.45,76909.94,0.0,-0.99794,0.0,0.2571]
[1779094349500,51.45,76910.96,0.0,-0.99794,0.0,0.25747]
[1779094354532,51.45,76907.21,0.0,-0.99796,0.0,0.25524]
[1779094359569,51.45,76905.25,0.0,-0.99796,0.0,0.25453]
[1779094364603,51.45,76905.0,0.0,-0.99797,0.0,0.25444]
[1779094369637,51.45,76911.01,0.0,-0.99795,0.0,0.25663]
[1779094374672,51.45,76914.39,0.0,-0.99794,0.0,0.25787]
[1779094377692,51.45,76909.14,0.0,-0.99795,0.0,0.25595]
[1779094382728,51.45,76911.42,0.0,-0.99794,0.0,0.25678]
[1779094388772,51.45,76911.6,0.0,-0.99794,0.0,0.25685]
[1779094394818,51.45,76912.82,0.0,-0.99794,0.0,0.25729]
[1779094399853,51.45,76912.53,0.0,-0.99794,0.0,0.25719]
[1779094404888,51.45,76914.48,0.0,-0.99793,0.0,0.2579]
[1779094406287,51.45,76920.68,0.0,-0.99791,0.0,0.26019]
[1779094412944,51.45,76919.56,0.0,-0.99793,0.0,0.2589]
[1779094419993,51.45,76918.54,0.0,-0.99793,0.0,0.25853]
[1779094426427,51.45,76917.54,0.0,-0.99793,0.0,0.25816]
[1779094432077,51.45,76916.14,0.0,-0.99794,0.0,0.25765]
[1779094434092,51.45,76921.71,0.0,-0.99792,0.0,0.2597]
[1779094435098,51.45,76931.47,0.0,-0.99789,0.0,0.26333]
[1779094436497,51.45,76929.27,0.0,-0.99789,0.0,0.2625]
[1779094442148,51.45,76926.29,0.0,-0.9979,0.0,0.26139]
[1779094444162,51.45,76932.62,0.0,-0.99788,0.0,0.26376]
[1779094449197,51.45,76936.4,0.0,-0.99787,0.0,0.26518]
[1779094455239,51.45,76940.05,0.0,-0.99786,0.0,0.26655]
[1779094457254,51.45,76945.7,0.0,-0.99784,0.0,0.2687]
[1779094462288,51.45,76947.71,0.0,-0.99783,0.0,0.26946]
[1779094468332,51.45,76950.21,0.0,-0.99782,0.0,0.27042]
[1779094471353,51.45,76956.97,0.0,-0.99781,0.0,0.27211]
[1779094476388,51.45,76960.9,0.0,-0.9978,0.0,0.27363]
[1779094481423,51.45,76963.25,0.0,-0.99779,0.0,0.27454]
[1779094486458,51.45,76965.99,0.0,-0.99778,0.0,0.2756]
[1779094491493,51.45,76964.48,0.0,-0.99778,0.0,0.27502]
[1779094496527,51.45,76964.54,0.0,-0.99778,0.0,0.27504]
[1779094501564,51.45,76958.95,0.0,-0.9978,0.0,0.27288]
[1779094507606,51.45,76956.72,0.0,-0.99781,0.0,0.27202]
[1779094512641,51.45,76957.63,0.0,-0.99781,0.0,0.27237]
[1779094517676,51.45,76960.27,0.0,-0.9978,0.0,0.27339]
[1779094522713,51.45,76961.09,0.0,-0.99779,0.0,0.2737]
[1779094527748,51.45,76964.46,0.0,-0.99778,0.0,0.27501]
[1779094532782,51.45,76964.69,0.0,-0.99779,0.0,0.27419]
[1779094537817,51.45,76963.85,0.0,-0.99779,0.0,0.27386]
[1779094542851,51.45,76963.14,0.0,-0.99779,0.0,0.27359]
[1779094548893,51.45,76961.64,0.0,-0.9978,0.0,0.27301]
[1779094550907,51.45,76955.75,0.0,-0.99782,0.0,0.27074]
[1779094555943,51.45,76949.9,0.0,-0.99784,0.0,0.26851]
[1779094557351,51.45,76944.78,0.0,-0.99786,0.0,0.26656]
[1779094562991,51.45,76946.71,0.0,-0.99785,0.0,0.2673]
[1779094568028,51.45,76946.47,0.0,-0.99785,0.0,0.2672]
[1779094573064,51.45,76944.82,0.0,-0.99786,0.0,0.26658]
[1779094577490,51.45,76952.79,0.0,-0.99783,0.0,0.26961]
[1779094583134,51.45,76957.71,0.0,-0.99781,0.0,0.27149]
[1779094594211,51.45,76958.13,0.0,-0.99782,0.0,0.27075]
[1779094599246,51.45,76962.67,0.0,-0.9978,0.0,0.2725]
[1779094605288,51.45,76967.49,0.0,-0.99779,0.0,0.27437]
[1779094610324,51.45,76968.63,0.0,-0.99778,0.0,0.27481]
[1779094615359,51.45,76969.71,0.0,-0.99778,0.0,0.27523]
[1779094622408,51.45,76969.82,0.0,-0.99778,0.0,0.27527]
[1779094627843,51.45,76971.53,0.0,-0.99777,0.0,0.27594]
[1779094633485,51.45,76972.89,0.0,-0.99777,0.0,0.27647]
[1779094638520,51.45,76972.95,0.0,-0.99777,0.0,0.27649]
[1779094640534,51.45,76967.76,0.0,-0.99779,0.0,0.27447]
[1779094641544,51.45,76966.7,0.0,-0.99779,0.0,0.27406]
[1779094643558,51.45,76962.02,0.0,-0.99781,0.0,0.27225]
[1779094648592,51.45,76960.0,0.0,-0.99781,0.0,0.27147]
[1779094651614,51.45,76954.65,0.0,-0.99784,0.0,0.26853]
[1779094656648,51.45,76952.12,0.0,-0.99785,0.0,0.26756]
[1779094661684,51.45,76948.22,0.0,-0.99786,0.0,0.26609]
[1779094666718,51.45,76947.64,0.0,-0.99786,0.0,0.26587]
[1779094672761,51.45,76948.36,0.0,-0.99786,0.0,0.26614]
[1779094677795,51.45,76948.8,0.0,-0.99786,0.0,0.26631]
[1779094682831,51.45,76948.35,0.0,-0.99786,0.0,0.26614]
[1779094688281,51.45,76951.21,0.0,-0.99785,0.0,0.26722]
[1779094694914,51.45,76953.16,0.0,-0.99784,0.0,0.26796]
[1779094699949,51.45,76953.89,0.0,-0.99784,0.0,0.26824]
[1779094704985,51.45,76957.55,0.0,-0.99783,0.0,0.26963]
[1779094705992,51.45,76966.15,0.0,-0.9978,0.0,0.27294]
[1779094718493,51.45,76966.95,0.0,-0.9978,0.0,0.27234]
[1779094724118,51.45,76965.86,0.0,-0.99781,0.0,0.27192]
[1779094728563,51.45,76973.44,0.0,-0.99778,0.0,0.27485]
[1779094734188,51.45,76975.44,0.0,-0.99777,0.0,0.27563]
[1779094742245,51.45,76976.65,0.0,-0.99777,0.0,0.2761]
[1779094748704,51.45,76979.52,0.0,-0.99776,0.0,0.27723]
[1779094754329,51.45,76980.09,0.0,-0.99776,0.0,0.27745]
[1779094759364,51.45,76981.11,0.0,-0.99775,0.0,0.27785]
[1779094764404,51.45,76981.41,0.0,-0.99775,0.0,0.27797]
[1779094769436,51.45,76985.51,0.0,-0.99774,0.0,0.27958]
[1779094774474,51.45,76986.98,0.0,-0.99774,0.0,0.27924]
[1779094780513,51.45,76987.92,0.0,-0.99774,0.0,0.27961]
[1779094785548,51.45,76988.26,0.0,-0.99774,0.0,0.27974]
[1779094790588,51.45,76988.29,0.0,-0.99774,0.0,0.27975]
[1779094795618,51.45,76986.81,0.0,-0.99774,0.0,0.27917]
[1779094800653,51.45,76986.61,0.0,-0.99774,0.0,0.27909]
[1779094805688,51.45,76985.68,0.0,-0.99775,0.0,0.27873]
[1779094810724,51.45,76985.78,0.0,-0.99775,0.0,0.27876]
[1779094815758,51.45,76991.98,0.0,-0.99772,0.0,0.28121]
[1779094820793,51.45,76992.12,0.0,-0.99772,0.0,0.28127]
[1779094825829,51.45,77002.13,0.0,-0.99769,0.0,0.28527]
[1779094830864,51.45,77003.47,0.0,-0.99768,0.0,0.28581]
[1779094834892,51.45,76994.93,0.0,-0.99772,0.0,0.28146]
[1779094839930,51.45,76992.01,0.0,-0.99773,0.0,0.2803]
[1779094844962,51.45,76991.66,0.0,-0.99773,0.0,0.28016]
[1779094849997,51.45,76994.45,0.0,-0.99772,0.0,0.28127]
[1779094855033,51.45,76992.62,0.0,-0.99773,0.0,0.28054]
[1779094862084,51.45,76992.0,0.0,-0.99773,0.0,0.28029]
[1779094867119,51.45,76992.08,0.0,-0.99773,0.0,0.28033]
[1779094872154,51.45,76993.52,0.0,-0.99773,0.0,0.2809]
[1779094879626,51.45,76995.35,0.0,-0.99772,0.0,0.28162]
[1779094887259,51.45,76994.78,0.0,-0.99772,0.0,0.2814]
[1779094893301,51.45,76994.27,0.0,-0.99773,0.0,0.28026]
[1779094898336,51.45,76993.94,0.0,-0.99773,0.0,0.28013]
[1779094903372,51.45,76993.9,0.0,-0.99773,0.0,0.28012]
[1779094909840,51.45,76993.9,0.0,-0.99773,0.0,0.28012]
[1779094915455,51.45,76993.66,0.0,-0.99773,0.0,0.28002]
[1779094920490,51.45,76992.7,0.0,-0.99774,0.0,0.27964]
[1779094922509,51.45,76986.92,0.0,-0.99776,0.0,0.27737]
[1779094927544,51.45,76977.78,0.0,-0.99779,0.0,0.2738]
[1779094928554,51.45,76972.45,0.0,-0.99781,0.0,0.27174]
[1779094929979,51.45,76970.68,0.0,-0.99781,0.0,0.27106]
[1779094934593,51.45,76960.06,0.0,-0.99785,0.0,0.267]
[1779094935600,51.45,76952.51,0.0,-0.99787,0.0,0.26415]
[1779094936607,51.45,76950.05,0.0,-0.99788,0.0,0.26323]
[1779094940050,51.45,76937.97,0.0,-0.99792,0.0,0.25874]
[1779094942651,51.45,76933.25,0.0,-0.99794,0.0,0.257]
[1779094947685,51.45,76932.55,0.0,-0.99794,0.0,0.25674]
[1779094949701,51.45,76940.14,0.0,-0.99791,0.0,0.25954]
[1779094950709,51.45,76945.0,0.0,-0.9979,0.0,0.26134]
[1779094951715,51.45,76947.95,0.0,-0.9979,0.0,0.26156]
[1779094956750,51.45,76941.13,0.0,-0.99792,0.0,0.25903]
[1779094958763,51.45,76934.53,0.0,-0.99794,0.0,0.2566]
[1779094960779,51.45,76932.1,0.0,-0.99795,0.0,0.25571]
[1779094965813,51.45,76930.18,0.0,-0.99795,0.0,0.25501]
[1779094970854,51.45,76930.54,0.0,-0.99795,0.0,0.25514]
[1779094978905,51.45,76931.22,0.0,-0.99795,0.0,0.25539]
[1779094983939,51.45,76932.03,0.0,-0.99795,0.0,0.25568]
[1779094990988,51.45,76932.64,0.0,-0.99794,0.0,0.25591]
[1779094994008,51.45,76940.03,0.0,-0.99792,0.0,0.25862]
[1779095000471,51.45,76938.76,0.0,-0.99793,0.0,0.25816]
[1779095006093,51.45,76936.94,0.0,-0.99793,0.0,0.25749]
[1779095007100,51.45,76930.95,0.0,-0.99795,0.0,0.25529]
[1779095012135,51.45,76925.67,0.0,-0.99797,0.0,0.25251]
[1779095018177,51.45,76923.01,0.0,-0.99798,0.0,0.25155]
[1779095023212,51.45,76928.16,0.0,-0.99797,0.0,0.25341]
[1779095024219,51.45,76934.34,0.0,-0.99795,0.0,0.25566]
[1779095029255,51.45,76933.84,0.0,-0.99795,0.0,0.25548]
[1779095038316,51.45,76934.16,0.0,-0.99795,0.0,0.2556]
[1779095043352,51.45,76931.54,0.0,-0.99796,0.0,0.25464]
[1779095050823,51.45,76931.68,0.0,-0.99795,0.0,0.25469]
[1779095057451,51.45,76932.06,0.0,-0.99795,0.0,0.25483]
[1779095058459,51.45,76926.72,0.0,-0.99797,0.0,0.25289]
[1779095063493,51.45,76924.13,0.0,-0.99798,0.0,0.25196]
[1779095069543,51.45,76920.27,0.0,-0.99799,0.0,0.25057]
[1779095070969,51.45,76913.36,0.0,-0.99801,0.0,0.24809]
[1779095072559,51.45,76907.96,0.0,-0.99804,0.0,0.24534]
[1779095079611,51.45,76903.95,0.0,-0.99805,0.0,0.24393]
[1779095081039,51.45,76895.81,0.0,-0.99807,0.0,0.24108]
[1779095083636,51.45,76889.83,0.0,-0.99809,0.0,0.23901]
[1779095088671,51.45,76889.17,0.0,-0.99809,0.0,0.23879]
[1779095093708,51.45,76890.69,0.0,-0.99809,0.0,0.23931]
[1779095098741,51.45,76895.06,0.0,-0.99808,0.0,0.24082]
[1779095103780,51.45,76894.56,0.0,-0.99808,0.0,0.24065]
[1779095108812,51.45,76896.99,0.0,-0.99807,0.0,0.24149]
[1779095111250,51.45,76890.68,0.0,-0.99809,0.0,0.23931]
[1779095113846,51.45,76893.84,0.0,-0.99808,0.0,0.2404]
[1779095119888,51.45,76896.51,0.0,-0.99807,0.0,0.24133]
[1779095125931,51.45,76897.18,0.0,-0.99807,0.0,0.24156]
[1779095130965,51.45,76898.75,0.0,-0.99806,0.0,0.24211]
[1779095136000,51.45,76897.34,0.0,-0.99807,0.0,0.24079]
[1779095141037,51.45,76893.53,0.0,-0.99809,0.0,0.23947]
[1779095142043,51.45,76883.37,0.0,-0.99812,0.0,0.23598]
[1779095143054,51.45,76878.58,0.0,-0.99813,0.0,0.23435]
[1779095145064,51.45,76871.32,0.0,-0.99815,0.0,0.2319]
[1779095147078,51.45,76866.52,0.0,-0.99817,0.0,0.23029]
[1779095150098,51.45,76858.95,0.0,-0.99819,0.0,0.22778]
[1779095155134,51.45,76857.94,0.0,-0.99819,0.0,0.22744]
[1779095162182,51.45,76860.03,0.0,-0.99818,0.0,0.22814]
[1779095164197,51.45,76865.84,0.0,-0.99817,0.0,0.23007]
[1779095168231,51.45,76890.58,0.0,-0.9981,0.0,0.23845]
[1779095169238,51.45,76897.6,0.0,-0.99807,0.0,0.24088]
[1779095174273,51.45,76896.23,0.0,-0.99808,0.0,0.2404]
[1779095177295,51.45,76890.75,0.0,-0.99809,0.0,0.23851]
[1779095178301,51.45,76882.81,0.0,-0.99812,0.0,0.23579]
[1779095183338,51.45,76884.25,0.0,-0.99811,0.0,0.23628]
[1779095188371,51.45,76888.01,0.0,-0.9981,0.0,0.23757]
[1779095196428,51.45,76888.07,0.0,-0.99811,0.0,0.23677]
[1779095200457,51.45,76893.43,0.0,-0.99809,0.0,0.23861]
[1779095205491,51.45,76892.59,0.0,-0.9981,0.0,0.23832]
[1779095211966,51.45,76887.45,0.0,-0.99811,0.0,0.23656]
[1779095220596,51.45,76885.31,0.0,-0.99812,0.0,0.23583]
[1779095225632,51.45,76884.96,0.0,-0.99812,0.0,0.23571]
[1779095230667,51.45,76885.85,0.0,-0.99812,0.0,0.23601]
[1779095235702,51.45,76887.54,0.0,-0.99811,0.0,0.23659]
[1779095242189,51.45,76884.94,0.0,-0.99812,0.0,0.2357]
[1779095249804,51.45,76882.81,0.0,-0.99812,0.0,0.23498]
[1779095254838,51.45,76881.31,0.0,-0.99814,0.0,0.23366]
[1779095260882,51.45,76880.07,0.0,-0.99814,0.0,0.23324]
[1779095265917,51.45,76881.35,0.0,-0.99814,0.0,0.23367]
[1779095266924,51.45,76887.4,0.0,-0.99812,0.0,0.23573]
[1779095267931,51.45,76888.13,0.0,-0.99812,0.0,0.23598]
[1779095274982,51.45,76889.19,0.0,-0.99811,0.0,0.23634]
[1779095280022,51.45,76893.04,0.0,-0.9981,0.0,0.23766]
[1779095285056,51.45,76894.47,0.0,-0.9981,0.0,0.23815]
[1779095287070,51.45,76888.6,0.0,-0.99811,0.0,0.23614]
[1779095292105,51.45,76892.06,0.0,-0.9981,0.0,0.23732]
[1779095297140,51.45,76895.67,0.0,-0.99809,0.0,0.23856]
[1779095299194,51.45,76903.68,0.0,-0.99807,0.0,0.24134]
[1779095305236,51.45,76902.54,0.0,-0.99807,0.0,0.24094]
[1779095310271,51.45,76899.43,0.0,-0.99808,0.0,0.23986]
[1779095316315,51.45,76899.81,0.0,-0.99809,0.0,0.23917]
[1779095321349,51.45,76900.62,0.0,-0.99808,0.0,0.23945]
[1779095326383,51.45,76902.83,0.0,-0.99808,0.0,0.24022]
[1779095331419,51.45,76901.52,0.0,-0.99808,0.0,0.23976]
[1779095336456,51.45,76900.54,0.0,-0.99808,0.0,0.23942]
[1779095340483,51.45,76894.52,0.0,-0.9981,0.0,0.23735]
[1779095342496,51.45,76889.23,0.0,-0.99812,0.0,0.23554]
[1779095345517,51.45,76883.67,0.0,-0.99813,0.0,0.23365]
[1779095350552,51.45,76877.49,0.0,-0.99815,0.0,0.23157]
[1779095355587,51.45,76875.11,0.0,-0.99816,0.0,0.23077]
[1779095361629,51.45,76875.28,0.0,-0.99816,0.0,0.23083]
[1779095368679,51.45,76874.69,0.0,-0.99816,0.0,0.23063]
[1779095373714,51.45,76872.79,0.0,-0.99817,0.0,0.2292]
[1779095379755,51.45,76871.66,0.0,-0.99818,0.0,0.22882]
[1779095384792,51.45,76874.04,0.0,-0.99817,0.0,0.22961]
[1779095389828,51.45,76872.75,0.0,-0.99817,0.0,0.22918]
[1779095394862,51.45,76871.62,0.0,-0.99818,0.0,0.22881]
[1779095399900,51.45,76867.52,0.0,-0.99819,0.0,0.22745]
[1779095404941,51.45,76867.28,0.0,-0.99819,0.0,0.22737]
[1779095409976,51.45,76866.27,0.0,-0.99819,0.0,0.22703]
[1779095411990,51.45,76855.81,0.0,-0.99822,0.0,0.2236]
[1779095413387,51.45,76848.97,0.0,-0.99824,0.0,0.22139]
[1779095415011,51.45,76841.96,0.0,-0.99826,0.0,0.21913]
[1779095416018,51.45,76840.26,0.0,-0.99826,0.0,0.21859]
[1779095421053,51.45,76842.37,0.0,-0.99826,0.0,0.21926]
[1779095427095,51.45,76846.17,0.0,-0.99825,0.0,0.22048]
[1779095431125,51.45,76851.05,0.0,-0.99824,0.0,0.22128]
[1779095436158,51.45,76852.23,0.0,-0.99824,0.0,0.22166]
[1779095441194,51.45,76855.08,0.0,-0.99823,0.0,0.22259]
[1779095446229,51.45,76855.0,0.0,-0.99823,0.0,0.22256]
[1779095451263,51.45,76853.8,0.0,-0.99823,0.0,0.22217]
[1779095453277,51.45,76848.64,0.0,-0.99825,0.0,0.2205]
[1779095455292,51.45,76846.28,0.0,-0.99825,0.0,0.21975]
[1779095460326,51.45,76849.16,0.0,-0.99825,0.0,0.22067]
[1779095462340,51.45,76842.52,0.0,-0.99826,0.0,0.21854]
[1779095463348,51.45,76837.94,0.0,-0.99828,0.0,0.21708]
[1779095464358,51.45,76838.05,0.0,-0.99828,0.0,0.21712]
[1779095469397,51.45,76831.31,0.0,-0.9983,0.0,0.21499]
[1779095474428,51.45,76830.74,0.0,-0.9983,0.0,0.21481]
[1779095479466,51.45,76831.13,0.0,-0.9983,0.0,0.21493]
[1779095484501,51.45,76835.62,0.0,-0.99828,0.0,0.21635]
[1779095489534,51.45,76840.85,0.0,-0.99827,0.0,0.21801]
[1779095493563,51.45,76844.03,0.0,-0.99827,0.0,0.21826]
[1779095497591,51.45,76847.19,0.0,-0.99826,0.0,0.21927]
[1779095504023,51.45,76844.83,0.0,-0.99826,0.0,0.21851]
[1779095509675,51.45,76844.44,0.0,-0.99827,0.0,0.21839]
[1779095516724,51.45,76844.79,0.0,-0.99826,0.0,0.2185]
[1779095521760,51.45,76848.07,0.0,-0.99826,0.0,0.21955]
[1779095524165,51.45,76856.27,0.0,-0.99823,0.0,0.22219]
[1779095529815,51.45,76856.27,0.0,-0.99823,0.0,0.22219]
[1779095531829,51.45,76860.17,0.0,-0.99822,0.0,0.22346]
[1779095534236,51.45,76864.99,0.0,-0.99821,0.0,0.22504]
[1779095539885,51.45,76863.71,0.0,-0.99821,0.0,0.22462]
[1779095548949,51.45,76862.69,0.0,-0.99821,0.0,0.22428]
[1779095554375,51.45,76863.04,0.0,-0.99822,0.0,0.22361]
[1779095560032,51.45,76858.52,0.0,-0.99823,0.0,0.22214]
[1779095563051,51.45,76852.21,0.0,-0.99825,0.0,0.22011]
[1779095568087,51.45,76853.57,0.0,-0.99825,0.0,0.22054]
[1779095573121,51.45,76852.84,0.0,-0.99825,0.0,0.22031]
[1779095578156,51.45,76851.78,0.0,-0.99825,0.0,0.21997]
[1779095583191,51.45,76849.64,0.0,-0.99826,0.0,0.21928]
[1779095588226,51.45,76849.49,0.0,-0.99826,0.0,0.21923]
[1779095594662,51.45,76842.68,0.0,-0.99828,0.0,0.21706]
[1779095596282,51.45,76839.78,0.0,-0.99828,0.0,0.21614]
[1779095601318,51.45,76840.32,0.0,-0.99828,0.0,0.21631]
[1779095603335,51.45,76846.19,0.0,-0.99827,0.0,0.21818]
[1779095604732,51.45,76853.61,0.0,-0.99825,0.0,0.22056]
[1779095611390,51.45,76854.54,0.0,-0.99825,0.0,0.22008]
[1779095616424,51.45,76851.44,0.0,-0.99826,0.0,0.21909]
[1779095623474,51.45,76852.62,0.0,-0.99825,0.0,0.21947]
[1779095628510,51.45,76853.77,0.0,-0.99825,0.0,0.21984]
[1779095633543,51.45,76854.59,0.0,-0.99825,0.0,0.2201]
[1779095638580,51.45,76857.48,0.0,-0.99824,0.0,0.22103]
[1779095643613,51.45,76859.4,0.0,-0.99824,0.0,0.22165]
[1779095649655,51.45,76859.11,0.0,-0.99824,0.0,0.22156]
[1779095654690,51.45,76859.32,0.0,-0.99824,0.0,0.22163]
[1779095659725,51.45,76859.6,0.0,-0.99824,0.0,0.22172]
[1779095664760,51.45,76859.27,0.0,-0.99824,0.0,0.22161]
[1779095670804,51.45,76859.39,0.0,-0.99824,0.0,0.22165]
[1779095675837,51.45,76859.18,0.0,-0.99824,0.0,0.2208]
[1779095679862,51.45,76853.44,0.0,-0.99826,0.0,0.21896]
[1779095682887,51.45,76847.9,0.0,-0.99827,0.0,0.21719]
[1779095685295,51.45,76842.74,0.0,-0.99829,0.0,0.21555]
[1779095690942,51.45,76842.09,0.0,-0.99829,0.0,0.21535]
[1779095695977,51.45,76843.49,0.0,-0.99829,0.0,0.21579]
[1779095701014,51.45,76843.75,0.0,-0.99829,0.0,0.21587]
[1779095705436,51.45,76836.13,0.0,-0.99831,0.0,0.21347]
[1779095711084,51.45,76840.15,0.0,-0.9983,0.0,0.21474]
[1779095716119,51.45,76844.07,0.0,-0.99828,0.0,0.21597]
[1779095721156,51.45,76844.6,0.0,-0.99828,0.0,0.21614]
[1779095723168,51.45,76850.38,0.0,-0.99827,0.0,0.21798]
[1779095724175,51.45,76855.52,0.0,-0.99825,0.0,0.21962]
[1779095725578,51.45,76861.26,0.0,-0.99824,0.0,0.22148]
[1779095731230,51.45,76863.9,0.0,-0.99824,0.0,0.22155]
[1779095736260,51.45,76864.12,0.0,-0.99823,0.0,0.22162]
[1779095741298,51.45,76866.44,0.0,-0.99823,0.0,0.22238]
[1779095746352,51.45,76865.84,0.0,-0.99823,0.0,0.22218]
[1779095748345,51.45,76872.62,0.0,-0.99821,0.0,0.22439]
[1779095749352,51.45,76876.28,0.0,-0.9982,0.0,0.22559]
[1779095754387,51.45,76879.18,0.0,-0.99819,0.0,0.22655]
[1779095759427,51.45,76880.89,0.0,-0.99819,0.0,0.22711]
[1779095764462,51.45,76885.2,0.0,-0.99817,0.0,0.22854]
[1779095765858,51.45,76890.21,0.0,-0.99816,0.0,0.23021]
[1779095768492,51.45,76894.93,0.0,-0.99815,0.0,0.2318]
[1779095773530,51.45,76896.42,0.0,-0.99814,0.0,0.2323]
[1779095775929,51.45,76912.54,0.0,-0.99809,0.0,0.2378]
[1779095777554,51.45,76914.07,0.0,-0.99809,0.0,0.23832]
[1779095782589,51.45,76912.92,0.0,-0.99809,0.0,0.23793]
[1779095788631,51.45,76911.12,0.0,-0.9981,0.0,0.23731]
[1779095793666,51.45,76909.64,0.0,-0.99811,0.0,0.23598]
[1779095795680,51.45,76903.11,0.0,-0.99813,0.0,0.23375]
[1779095800716,51.45,76905.48,0.0,-0.99812,0.0,0.23456]
[1779095805750,51.45,76904.37,0.0,-0.99812,0.0,0.23418]
[1779095810786,51.45,76903.5,0.0,-0.99813,0.0,0.23389]
[1779095815820,51.45,76903.5,0.0,-0.99813,0.0,0.23389]
[1779095820855,51.45,76903.56,0.0,-0.99813,0.0,0.23391]
[1779095825891,51.45,76899.36,0.0,-0.99814,0.0,0.23248]
[1779095832939,51.45,76899.09,0.0,-0.99814,0.0,0.23239]
[1779095836969,51.45,76906.21,0.0,-0.99812,0.0,0.23481]
[1779095839990,51.45,76912.1,0.0,-0.9981,0.0,0.23682]
[1779095845025,51.45,76911.81,0.0,-0.9981,0.0,0.23672]
[1779095850060,51.45,76910.96,0.0,-0.99811,0.0,0.23643]
[1779095856497,51.45,76910.67,0.0,-0.99811,0.0,0.23551]
[1779095863151,51.45,76910.67,0.0,-0.99811,0.0,0.23551]
[1779095868186,51.45,76907.75,0.0,-0.99812,0.0,0.23452]
[1779095873221,51.45,76904.7,0.0,-0.99813,0.0,0.23348]
[1779095878256,51.45,76904.66,0.0,-0.99813,0.0,0.23347]
[1779095882287,51.45,76892.24,0.0,-0.99817,0.0,0.22929]
[1779095883291,51.45,76888.9,0.0,-0.99818,0.0,0.22818]
[1779095892354,51.45,76889.32,0.0,-0.99818,0.0,0.22832]
[1779095894369,51.45,76883.91,0.0,-0.99819,0.0,0.22652]
[1779095900415,51.45,76882.55,0.0,-0.99819,0.0,0.22607]
[1779095902424,51.45,76890.01,0.0,-0.99817,0.0,0.22855]
[1779095907459,51.45,76891.07,0.0,-0.99817,0.0,0.2289]
[1779095912495,51.45,76891.14,0.0,-0.99818,0.0,0.22812]
[1779095915515,51.45,76884.58,0.0,-0.9982,0.0,0.22595]
[1779095920551,51.45,76885.58,0.0,-0.99819,0.0,0.22628]
[1779095925585,51.45,76885.91,0.0,-0.99819,0.0,0.22639]
[1779095931628,51.45,76886.29,0.0,-0.99819,0.0,0.22652]
[1779095937057,51.45,76887.01,0.0,-0.99819,0.0,0.22675]
[1779095942705,51.45,76886.54,0.0,-0.99819,0.0,0.2266]
[1779095947127,51.45,76879.78,0.0,-0.99821,0.0,0.22437]
[1779095947740,51.45,76879.78,0.0,-0.99821,0.0,0.22437]
[1779095949754,51.45,76877.64,0.0,-0.99822,0.0,0.22367]
[1779095956803,51.45,76879.83,0.0,-0.99821,0.0,0.22439]
[1779095959828,51.45,76885.47,0.0,-0.99819,0.0,0.22624]
[1779095960833,51.45,76888.15,0.0,-0.99818,0.0,0.22713]
[1779095965867,51.45,76890.78,0.0,-0.99818,0.0,0.228]
[1779095970902,51.45,76889.64,0.0,-0.99818,0.0,0.22762]
[1779095975937,51.45,76889.48,0.0,-0.99819,0.0,0.22677]
[1779095980973,51.45,76876.46,0.0,-0.99822,0.0,0.2225]
[1779095981980,51.45,76876.07,0.0,-0.99823,0.0,0.22238]
[1779095987014,51.45,76872.19,0.0,-0.99824,0.0,0.22112]
[1779095989029,51.45,76861.67,0.0,-0.99827,0.0,0.21774]
[1779095990035,51.45,76859.88,0.0,-0.99827,0.0,0.21717]
[1779095995071,51.45,76863.63,0.0,-0.99826,0.0,0.21836]
[1779095998091,51.45,76865.33,0.0,-0.99826,0.0,0.21891]
[1779096003126,51.45,76872.34,0.0,-0.99824,0.0,0.22117]
[1779096006147,51.45,76873.8,0.0,-0.99823,0.0,0.22164]
[1779096011182,51.45,76875.39,0.0,-0.99823,0.0,0.22216]
[1779096016217,51.45,76876.36,0.0,-0.99822,0.0,0.22247]
[1779096020245,51.45,76882.07,0.0,-0.99821,0.0,0.22434]
[1779096022259,51.45,76883.42,0.0,-0.9982,0.0,0.22478]
[1779096027692,51.45,76883.42,0.0,-0.9982,0.0,0.22478]
[1779096033337,51.45,76881.27,0.0,-0.99822,0.0,0.22329]
[1779096038372,51.45,76879.26,0.0,-0.99822,0.0,0.22263]
[1779096043410,51.45,76879.43,0.0,-0.99822,0.0,0.22269]
[1779096046430,51.45,76885.22,0.0,-0.99821,0.0,0.22458]
[1779096051465,51.45,76887.08,0.0,-0.9982,0.0,0.22519]
[1779096056501,51.45,76887.09,0.0,-0.9982,0.0,0.22519]
[1779096061535,51.45,76884.64,0.0,-0.99821,0.0,0.22439]
[1779096066570,51.45,76885.98,0.0,-0.9982,0.0,0.22483]
[1779096067982,51.45,76895.22,0.0,-0.99818,0.0,0.22788]
[1779096070599,51.45,76899.79,0.0,-0.99816,0.0,0.2294]
[1779096075633,51.45,76902.18,0.0,-0.99816,0.0,0.2302]
[1779096080668,51.45,76902.76,0.0,-0.99816,0.0,0.2304]
[1779096085706,51.45,76904.35,0.0,-0.99815,0.0,0.23093]
[1779096090741,51.45,76905.22,0.0,-0.99815,0.0,0.23123]
[1779096095776,51.45,76909.16,0.0,-0.99814,0.0,0.23174]
[1779096099804,51.45,76915.15,0.0,-0.99812,0.0,0.23377]
[1779096101819,51.45,76917.05,0.0,-0.99812,0.0,0.23442]
[1779096106854,51.45,76916.07,0.0,-0.99812,0.0,0.23409]
[1779096111889,51.45,76914.53,0.0,-0.99813,0.0,0.23356]
[1779096116926,51.45,76910.65,0.0,-0.99814,0.0,0.23225]
[1779096121961,51.45,76908.4,0.0,-0.99814,0.0,0.23149]
[1779096122968,51.45,76901.95,0.0,-0.99816,0.0,0.22932]
[1779096123976,51.45,76902.31,0.0,-0.99816,0.0,0.22944]
[1779096129012,51.45,76902.94,0.0,-0.99816,0.0,0.22965]
[1779096136061,51.45,76903.56,0.0,-0.99816,0.0,0.22986]
[1779096141095,51.45,76907.61,0.0,-0.99815,0.0,0.23122]
[1779096146130,51.45,76908.43,0.0,-0.99814,0.0,0.2315]
[1779096151165,51.45,76909.5,0.0,-0.99815,0.0,0.23105]
[1779096156203,51.45,76909.04,0.0,-0.99815,0.0,0.23089]
[1779096161238,51.45,76907.98,0.0,-0.99815,0.0,0.23054]
[1779096163250,51.45,76901.36,0.0,-0.99817,0.0,0.22832]
[1779096164258,51.45,76900.47,0.0,-0.99817,0.0,0.22803]
[1779096168287,51.45,76910.76,0.0,-0.99814,0.0,0.23147]
[1779096169293,51.45,76916.27,0.0,-0.99813,0.0,0.23334]
[1779096170300,51.45,76915.79,0.0,-0.99813,0.0,0.23317]
[1779096175335,51.45,76914.69,0.0,-0.99813,0.0,0.2328]
[1779096182386,51.45,76911.26,0.0,-0.99814,0.0,0.23164]
[1779096187422,51.45,76911.68,0.0,-0.99814,0.0,0.23178]
[1779096192455,51.45,76911.45,0.0,-0.99814,0.0,0.23171]
[1779096197490,51.45,76911.06,0.0,-0.99814,0.0,0.23157]
[1779096202532,51.45,76910.83,0.0,-0.99814,0.0,0.2315]
[1779096207565,51.45,76909.46,0.0,-0.99815,0.0,0.23104]
[1779096212603,51.45,76909.22,0.0,-0.99816,0.0,0.23015]
[1779096217635,51.45,76908.91,0.0,-0.99816,0.0,0.23004]
[1779096222671,51.45,76908.78,0.0,-0.99816,0.0,0.23]
[1779096225691,51.45,76903.03,0.0,-0.99817,0.0,0.22808]
[1779096230728,51.45,76898.0,0.0,-0.99819,0.0,0.22641]
[1779096235764,51.45,76897.18,0.0,-0.99819,0.0,0.22614]
[1779096240799,51.45,76896.96,0.0,-0.99819,0.0,0.22607]
[1779096249256,51.45,76896.02,0.0,-0.99819,0.0,0.22576]
[1779096254903,51.45,76900.78,0.0,-0.99818,0.0,0.22733]
[1779096257925,51.45,76906.27,0.0,-0.99816,0.0,0.22916]
[1779096260945,51.45,76910.09,0.0,-0.99815,0.0,0.23044]
[1779096265980,51.45,76910.07,0.0,-0.99815,0.0,0.23043]
[1779096271015,51.45,76909.76,0.0,-0.99816,0.0,0.22952]
[1779096278064,51.45,76910.61,0.0,-0.99816,0.0,0.22981]
[1779096283099,51.45,76913.32,0.0,-0.99815,0.0,0.23072]
[1779096288134,51.45,76913.4,0.0,-0.99815,0.0,0.23074]
[1779096293171,51.45,76912.48,0.0,-0.99815,0.0,0.23043]
[1779096298205,51.45,76914.81,0.0,-0.99815,0.0,0.23122]
[1779096304248,51.45,76914.64,0.0,-0.99815,0.0,0.23116]
[1779096306262,51.45,76905.83,0.0,-0.99817,0.0,0.22821]
[1779096307270,51.45,76898.45,0.0,-0.99819,0.0,0.22576]
[1779096308278,51.45,76896.24,0.0,-0.9982,0.0,0.22503]
[1779096313311,51.45,76896.16,0.0,-0.9982,0.0,0.22501]
[1779096318346,51.45,76897.05,0.0,-0.9982,0.0,0.2253]
[1779096323381,51.45,76896.43,0.0,-0.9982,0.0,0.2251]
[1779096328416,51.45,76893.07,0.0,-0.99821,0.0,0.22399]
[1779096334460,51.45,76890.42,0.0,-0.99822,0.0,0.22234]
[1779096340501,51.45,76890.07,0.0,-0.99822,0.0,0.22223]
[1779096346548,51.45,76891.32,0.0,-0.99822,0.0,0.22263]
[1779096348557,51.45,76897.74,0.0,-0.9982,0.0,0.22473]
[1779096349564,51.45,76902.79,0.0,-0.99819,0.0,0.2264]
[1779096350571,51.45,76903.89,0.0,-0.99818,0.0,0.22676]
[1779096357619,51.45,76903.82,0.0,-0.99818,0.0,0.22674]
[1779096362654,51.45,76906.66,0.0,-0.99818,0.0,0.22768]
[1779096367688,51.45,76910.98,0.0,-0.99816,0.0,0.22913]
[1779096372724,51.45,76908.92,0.0,-0.99817,0.0,0.22844]
[1779096377759,51.45,76908.56,0.0,-0.99817,0.0,0.22832]
[1779096382794,51.45,76907.42,0.0,-0.99817,0.0,0.22794]
[1779096387830,51.45,76907.56,0.0,-0.99817,0.0,0.22798]
[1779096393870,51.45,76907.81,0.0,-0.99818,0.0,0.22727]
[1779096398906,51.45,76907.86,0.0,-0.99818,0.0,0.22728]
[1779096402936,51.45,76897.92,0.0,-0.99821,0.0,0.224]
[1779096403943,51.45,76889.49,0.0,-0.99823,0.0,0.22125]
[1779096404950,51.45,76889.81,0.0,-0.99823,0.0,0.22136]
[1779096410379,51.45,76890.23,0.0,-0.99823,0.0,0.22149]
[1779096420448,51.45,76890.9,0.0,-0.99823,0.0,0.22171]
[1779096425092,51.45,76886.13,0.0,-0.99824,0.0,0.22016]
[1779096427105,51.45,76875.75,0.0,-0.99827,0.0,0.21683]
[1779096428112,51.45,76870.35,0.0,-0.99828,0.0,0.21512]
[1779096429119,51.45,76870.25,0.0,-0.99828,0.0,0.21509]
[1779096435161,51.45,76866.21,0.0,-0.9983,0.0,0.21381]
[1779096440589,51.45,76872.92,0.0,-0.99828,0.0,0.21593]
[1779096443217,51.45,76876.65,0.0,-0.99827,0.0,0.21712]
[1779096448256,51.45,76877.28,0.0,-0.99827,0.0,0.21732]
[1779096453290,51.45,76878.51,0.0,-0.99827,0.0,0.21694]
[1779096458326,51.45,76880.62,0.0,-0.99826,0.0,0.21762]
[1779096463362,51.45,76881.29,0.0,-0.99826,0.0,0.21783]
[1779096468397,51.45,76880.51,0.0,-0.99826,0.0,0.21758]
[1779096473433,51.45,76880.89,0.0,-0.99826,0.0,0.2177]
[1779096478467,51.45,76882.57,0.0,-0.99826,0.0,0.21824]
[1779096483502,51.45,76883.12,0.0,-0.99825,0.0,0.21842]
[1779096488539,51.45,76883.33,0.0,-0.99825,0.0,0.21848]
[1779096493574,51.45,76887.46,0.0,-0.99824,0.0,0.21981]
[1779096499621,51.45,76886.88,0.0,-0.99824,0.0,0.21963]
[1779096504659,51.45,76888.2,0.0,-0.99824,0.0,0.22005]
[1779096509691,51.45,76889.11,0.0,-0.99824,0.0,0.22035]
[1779096512712,51.45,76893.88,0.0,-0.99823,0.0,0.22111]
[1779096517747,51.45,76899.56,0.0,-0.99821,0.0,0.22296]
[1779096519764,51.45,76902.38,0.0,-0.99821,0.0,0.22388]
[1779096524800,51.45,76903.43,0.0,-0.9982,0.0,0.22423]
[1779096529833,51.45,76904.57,0.0,-0.9982,0.0,0.2246]
[1779096533861,51.45,76911.19,0.0,-0.99818,0.0,0.22679]
[1779096536883,51.45,76912.67,0.0,-0.99818,0.0,0.22728]
[1779096541917,51.45,76912.99,0.0,-0.99818,0.0,0.22739]
[1779096546953,51.45,76912.26,0.0,-0.99818,0.0,0.22714]
[1779096551987,51.45,76911.96,0.0,-0.99818,0.0,0.22704]
[1779096557023,51.45,76912.16,0.0,-0.99818,0.0,0.22711]
[1779096559038,51.45,76917.44,0.0,-0.99816,0.0,0.22887]
[1779096561433,51.45,76922.18,0.0,-0.99815,0.0,0.23046]
[1779096567091,51.45,76924.14,0.0,-0.99814,0.0,0.23112]
[1779096575154,51.45,76925.98,0.0,-0.99814,0.0,0.23093]
[1779096580189,51.45,76928.22,0.0,-0.99814,0.0,0.23168]
[1779096585225,51.45,76928.12,0.0,-0.99814,0.0,0.23165]
[1779096590262,51.45,76926.86,0.0,-0.99814,0.0,0.23122]
[1779096591643,51.45,76919.26,0.0,-0.99816,0.0,0.22867]
[1779096592276,51.45,76919.26,0.0,-0.99816,0.0,0.22867]
[1779096599325,51.45,76918.49,0.0,-0.99817,0.0,0.22841]
[1779096604362,51.45,76907.33,0.0,-0.9982,0.0,0.22471]
[1779096605368,51.45,76903.52,0.0,-0.99821,0.0,0.22346]
[1779096610410,51.45,76903.01,0.0,-0.99821,0.0,0.2233]
[1779096611782,51.45,76897.6,0.0,-0.99823,0.0,0.22153]
[1779096613426,51.45,76895.66,0.0,-0.99823,0.0,0.2209]
[1779096618463,51.45,76898.88,0.0,-0.99822,0.0,0.22195]
[1779096620473,51.45,76904.28,0.0,-0.99821,0.0,0.22371]
[1779096625508,51.45,76898.93,0.0,-0.99822,0.0,0.22196]
[1779096630546,51.45,76900.34,0.0,-0.99822,0.0,0.22242]
[1779096634571,51.45,76892.74,0.0,-0.99825,0.0,0.21918]
[1779096636585,51.45,76890.78,0.0,-0.99825,0.0,0.21855]
[1779096641620,51.45,76893.16,0.0,-0.99825,0.0,0.21931]
[1779096647662,51.45,76892.41,0.0,-0.99825,0.0,0.21907]
[1779096652699,51.45,76884.76,0.0,-0.99827,0.0,0.21662]
[1779096653705,51.45,76877.43,0.0,-0.99829,0.0,0.21429]
[1779096654712,51.45,76875.03,0.0,-0.9983,0.0,0.21354]
[1779096659747,51.45,76877.28,0.0,-0.99829,0.0,0.21425]
[1779096664784,51.45,76878.28,0.0,-0.99829,0.0,0.21456]
[1779096669817,51.45,76880.21,0.0,-0.99828,0.0,0.21517]
[1779096675860,51.45,76882.98,0.0,-0.99827,0.0,0.21605]
[1779096678881,51.45,76876.34,0.0,-0.99829,0.0,0.21395]
[1779096680896,51.45,76875.55,0.0,-0.99829,0.0,0.2137]
[1779096688950,51.45,76878.01,0.0,-0.99829,0.0,0.21448]
[1779096692353,51.45,76872.59,0.0,-0.99831,0.0,0.21201]
[1779096693985,51.45,76863.58,0.0,-0.99833,0.0,0.20921]
[1779096694992,51.45,76861.46,0.0,-0.99834,0.0,0.20855]
[1779096700036,51.45,76871.89,0.0,-0.99831,0.0,0.21179]
[1779096701041,51.45,76881.44,0.0,-0.99828,0.0,0.21479]
[1779096702424,51.45,76882.25,0.0,-0.99828,0.0,0.21505]
[1779096710104,51.45,76882.06,0.0,-0.99828,0.0,0.21499]
[1779096715140,51.45,76884.94,0.0,-0.99827,0.0,0.2159]
[1779096720174,51.45,76883.41,0.0,-0.99828,0.0,0.21542]
[1779096725212,51.45,76879.5,0.0,-0.99829,0.0,0.21418]
[1779096730247,51.45,76873.89,0.0,-0.9983,0.0,0.21242]
[1779096731254,51.45,76867.65,0.0,-0.99832,0.0,0.21047]
[1779096732637,51.45,76863.93,0.0,-0.99833,0.0,0.20931]
[1779096738304,51.45,76862.64,0.0,-0.99833,0.0,0.20891]
[1779096743340,51.45,76862.83,0.0,-0.99833,0.0,0.20897]
[1779096748376,51.45,76863.42,0.0,-0.99833,0.0,0.20916]
[1779096750389,51.45,76868.61,0.0,-0.99832,0.0,0.21077]
[1779096754419,51.45,76871.07,0.0,-0.99832,0.0,0.21078]
[1779096757439,51.45,76878.26,0.0,-0.9983,0.0,0.21303]
[1779096762848,51.45,76879.06,0.0,-0.9983,0.0,0.21328]
[1779096768515,51.45,76879.99,0.0,-0.99829,0.0,0.21357]
[1779096773550,51.45,76880.35,0.0,-0.99829,0.0,0.21368]
[1779096778586,51.45,76881.02,0.0,-0.99829,0.0,0.21389]
[1779096783620,51.45,76881.87,0.0,-0.99829,0.0,0.21416]
[1779096788655,51.45,76882.04,0.0,-0.99829,0.0,0.21422]
[1779096793690,51.45,76882.71,0.0,-0.99829,0.0,0.21443]
[1779096798727,51.45,76881.87,0.0,-0.99829,0.0,0.21416]
[1779096803762,51.45,76877.6,0.0,-0.9983,0.0,0.21282]
[1779096808797,51.45,76876.28,0.0,-0.9983,0.0,0.2124]
[1779096813833,51.45,76876.55,0.0,-0.99831,0.0,0.21173]
[1779096817861,51.45,76869.49,0.0,-0.99833,0.0,0.20953]
[1779096818867,51.45,76869.37,0.0,-0.99833,0.0,0.20949]
[1779096823902,51.45,76872.29,0.0,-0.99832,0.0,0.2104]
[1779096828938,51.45,76869.51,0.0,-0.99833,0.0,0.20954]
[1779096833973,51.45,76868.69,0.0,-0.99833,0.0,0.20928]
[1779096839012,51.45,76866.5,0.0,-0.99834,0.0,0.2086]
[1779096844048,51.45,76865.9,0.0,-0.99834,0.0,0.20842]
[1779096849083,51.45,76873.26,0.0,-0.99832,0.0,0.2107]
[1779096850090,51.45,76878.22,0.0,-0.9983,0.0,0.21225]
[1779096855125,51.45,76879.17,0.0,-0.9983,0.0,0.21255]
[1779096860160,51.45,76877.36,0.0,-0.99831,0.0,0.21198]
[1779096865196,51.45,76881.43,0.0,-0.9983,0.0,0.21326]
[1779096869224,51.45,76887.69,0.0,-0.99828,0.0,0.21524]
[1779096873622,51.45,76897.24,0.0,-0.99826,0.0,0.21751]
[1779096875268,51.45,76901.09,0.0,-0.99825,0.0,0.21874]
[1779096877279,51.45,76903.43,0.0,-0.99824,0.0,0.2195]
[1779096881308,51.45,76908.53,0.0,-0.99823,0.0,0.22115]
[1779096882315,51.45,76913.82,0.0,-0.99821,0.0,0.22288]
[1779096883692,51.45,76915.21,0.0,-0.99821,0.0,0.22333]
[1779096889366,51.45,76905.18,0.0,-0.99824,0.0,0.22006]
[1779096891379,51.45,76904.19,0.0,-0.99824,0.0,0.21974]
[1779096896415,51.45,76907.48,0.0,-0.99823,0.0,0.22081]
[1779096898429,51.45,76910.33,0.0,-0.99822,0.0,0.22174]
[1779096900445,51.45,76917.88,0.0,-0.9982,0.0,0.22421]
[1779096903842,51.45,76928.84,0.0,-0.99817,0.0,0.22784]
[1779096911520,51.45,76926.65,0.0,-0.99817,0.0,0.22711]
[1779096916557,51.45,76925.98,0.0,-0.99818,0.0,0.22689]
[1779096921593,51.45,76924.19,0.0,-0.99818,0.0,0.22629]
[1779096927634,51.45,76923.7,0.0,-0.99818,0.0,0.22613]
[1779096934053,51.45,76921.66,0.0,-0.9982,0.0,0.22466]
[1779096939718,51.45,76919.57,0.0,-0.9982,0.0,0.22397]
[1779096945761,51.45,76920.27,0.0,-0.9982,0.0,0.2242]
[1779096950794,51.45,76919.21,0.0,-0.9982,0.0,0.22385]
[1779096954195,51.45,76927.48,0.0,-0.99818,0.0,0.22658]
[1779096954823,51.45,76927.78,0.0,-0.99818,0.0,0.22668]
[1779096960865,51.45,76929.51,0.0,-0.99817,0.0,0.22726]
[1779096966907,51.45,76929.94,0.0,-0.99817,0.0,0.2274]
[1779096972949,51.45,76931.23,0.0,-0.99817,0.0,0.22783]
[1779096977984,51.45,76933.18,0.0,-0.99816,0.0,0.22848]
[1779096984028,51.45,76933.65,0.0,-0.99816,0.0,0.22864]
[1779096988056,51.45,76939.07,0.0,-0.99814,0.0,0.23046]
[1779096993092,51.45,76938.77,0.0,-0.99815,0.0,0.22955]
[1779096997121,51.45,76944.56,0.0,-0.99813,0.0,0.2315]
[1779096998127,51.45,76960.36,0.0,-0.99809,0.0,0.2369]
[1779096999134,51.45,76962.56,0.0,-0.99808,0.0,0.23766]
[1779097004168,51.45,76960.18,0.0,-0.99809,0.0,0.23684]
[1779097011218,51.45,76962.61,0.0,-0.99808,0.0,0.23768]
[1779097013233,51.45,76956.92,0.0,-0.9981,0.0,0.23572]
[1779097017260,51.45,76953.33,0.0,-0.99811,0.0,0.23448]
[1779097022295,51.45,76948.84,0.0,-0.99812,0.0,0.23295]
[1779097027331,51.45,76955.41,0.0,-0.9981,0.0,0.2352]
[1779097032366,51.45,76955.66,0.0,-0.9981,0.0,0.23528]
[1779097034773,51.45,76941.76,0.0,-0.99814,0.0,0.23055]
[1779097040424,51.45,76938.79,0.0,-0.99815,0.0,0.22955]
[1779097045457,51.45,76940.37,0.0,-0.99815,0.0,0.23008]
[1779097046464,51.45,76948.49,0.0,-0.99812,0.0,0.23283]
[1779097047471,51.45,76953.41,0.0,-0.99811,0.0,0.23451]
[1779097048478,51.45,76953.44,0.0,-0.99811,0.0,0.23452]
[1779097053513,51.45,76949.94,0.0,-0.99812,0.0,0.23251]
[1779097058551,51.45,76947.59,0.0,-0.99813,0.0,0.23171]
[1779097059558,51.45,76940.84,0.0,-0.99815,0.0,0.22943]
[1779097060566,51.45,76937.27,0.0,-0.99816,0.0,0.22823]
[1779097065600,51.45,76937.55,0.0,-0.99816,0.0,0.22833]
[1779097070638,51.45,76935.05,0.0,-0.99817,0.0,0.22749]
[1779097073659,51.45,76940.07,0.0,-0.99815,0.0,0.22917]
[1779097078697,51.45,76939.32,0.0,-0.99816,0.0,0.22892]
[1779097085124,51.45,76939.4,0.0,-0.99816,0.0,0.22895]
[1779097088767,51.45,76944.48,0.0,-0.99814,0.0,0.23066]
[1779097095194,51.45,76945.97,0.0,-0.99814,0.0,0.23116]
[1779097105264,51.45,76944.88,0.0,-0.99814,0.0,0.23079]
[1779097110919,51.45,76939.66,0.0,-0.99816,0.0,0.22903]
[1779097115955,51.45,76938.55,0.0,-0.99817,0.0,0.22785]
[1779097120989,51.45,76938.94,0.0,-0.99816,0.0,0.22798]
[1779097125020,51.45,76945.79,0.0,-0.99814,0.0,0.23028]
[1779097126024,51.45,76948.74,0.0,-0.99813,0.0,0.23128]
[1779097131059,51.45,76949.41,0.0,-0.99813,0.0,0.23151]
[1779097136095,51.45,76950.7,0.0,-0.99813,0.0,0.23194]
[1779097141129,51.45,76950.71,0.0,-0.99813,0.0,0.23195]
[1779097146166,51.45,76949.98,0.0,-0.99813,0.0,0.2317]
[1779097151199,51.45,76949.13,0.0,-0.99813,0.0,0.23141]
[1779097156234,51.45,76946.81,0.0,-0.99814,0.0,0.23063]
[1779097161269,51.45,76945.34,0.0,-0.99815,0.0,0.23013]
[1779097166304,51.45,76939.19,0.0,-0.99816,0.0,0.22807]
[1779097171339,51.45,76938.44,0.0,-0.99817,0.0,0.22701]
[1779097176375,51.45,76937.95,0.0,-0.99817,0.0,0.22685]
[1779097179395,51.45,76930.61,0.0,-0.99819,0.0,0.22441]
[1779097184430,51.45,76930.93,0.0,-0.99819,0.0,0.22452]
[1779097189465,51.45,76931.45,0.0,-0.99819,0.0,0.22469]
[1779097194500,51.45,76927.72,0.0,-0.9982,0.0,0.22346]
[1779097197521,51.45,76936.6,0.0,-0.99818,0.0,0.2264]
[1779097198528,51.45,76940.83,0.0,-0.99816,0.0,0.22781]
[1779097204570,51.45,76940.46,0.0,-0.99817,0.0,0.22768]
[1779097209609,51.45,76939.61,0.0,-0.99817,0.0,0.2274]
[1779097216045,51.45,76937.94,0.0,-0.99817,0.0,0.22684]
[1779097221695,51.45,76938.29,0.0,-0.99817,0.0,0.22696]
[1779097226729,51.45,76938.16,0.0,-0.99817,0.0,0.22691]
[1779097231764,51.45,76933.14,0.0,-0.99819,0.0,0.22445]
[1779097236800,51.45,76930.67,0.0,-0.9982,0.0,0.22363]
[1779097241834,51.45,76930.81,0.0,-0.9982,0.0,0.22368]
[1779097246871,51.45,76931.53,0.0,-0.9982,0.0,0.22392]
[1779097251905,51.45,76931.62,0.0,-0.9982,0.0,0.22395]
[1779097256940,51.45,76928.76,0.0,-0.99821,0.0,0.22301]
[1779097258954,51.45,76922.66,0.0,-0.99822,0.0,0.22101]
[1779097263989,51.45,76926.17,0.0,-0.99821,0.0,0.22216]
[1779097270032,51.45,76926.97,0.0,-0.99821,0.0,0.22242]
[1779097275069,51.45,76928.21,0.0,-0.99821,0.0,0.22283]
[1779097280103,51.45,76925.24,0.0,-0.99822,0.0,0.22186]
[1779097285138,51.45,76927.42,0.0,-0.99821,0.0,0.22257]
[1779097290175,51.45,76925.09,0.0,-0.99822,0.0,0.22181]
[1779097296217,51.45,76925.58,0.0,-0.99822,0.0,0.22117]
[1779097301254,51.45,76927.75,0.0,-0.99822,0.0,0.22188]
[1779097306286,51.45,76929.79,0.0,-0.99821,0.0,0.22255]
[1779097309308,51.45,76935.46,0.0,-0.99819,0.0,0.22441]
[1779097311321,51.45,76937.4,0.0,-0.99819,0.0,0.22505]
[1779097317363,51.45,76937.67,0.0,-0.99819,0.0,0.22514]
[1779097322399,51.45,76935.13,0.0,-0.99819,0.0,0.2243]
[1779097326426,51.45,76927.85,0.0,-0.99822,0.0,0.22191]
[1779097331461,51.45,76929.19,0.0,-0.99821,0.0,0.22235]
[1779097336497,51.45,76930.32,0.0,-0.99821,0.0,0.22272]
[1779097341532,51.45,76930.84,0.0,-0.99821,0.0,0.22289]
[1779097346567,51.45,76931.12,0.0,-0.99821,0.0,0.22299]
[1779097351603,51.45,76932.24,0.0,-0.99821,0.0,0.22256]
[1779097356637,51.45,76927.69,0.0,-0.99822,0.0,0.22107]
[1779097361672,51.45,76923.27,0.0,-0.99823,0.0,0.21963]
[1779097367121,51.45,76922.33,0.0,-0.99824,0.0,0.21933]
[1779097372752,51.45,76916.14,0.0,-0.99825,0.0,0.21734]
[1779097373756,51.45,76909.84,0.0,-0.99827,0.0,0.21532]
[1779097374764,51.45,76903.1,0.0,-0.99829,0.0,0.21319]
[1779097375770,51.45,76901.02,0.0,-0.9983,0.0,0.21253]
[1779097380807,51.45,76899.12,0.0,-0.9983,0.0,0.21193]
[1779097382821,51.45,76894.09,0.0,-0.99832,0.0,0.21036]
[1779097384835,51.45,76892.2,0.0,-0.99832,0.0,0.20977]
[1779097389870,51.45,76894.26,0.0,-0.99831,0.0,0.21041]
[1779097395912,51.45,76895.06,0.0,-0.99831,0.0,0.21066]
[1779097401954,51.45,76895.93,0.0,-0.99831,0.0,0.21094]
[1779097407401,51.45,76896.54,0.0,-0.99831,0.0,0.21113]
[1779097413032,51.45,76896.54,0.0,-0.99831,0.0,0.21036]
[1779097419076,51.45,76897.58,0.0,-0.99831,0.0,0.21069]
[1779097424110,51.45,76898.18,0.0,-0.99831,0.0,0.21088]
[1779097427541,51.45,76904.16,0.0,-0.99829,0.0,0.21275]
[1779097429144,51.45,76906.31,0.0,-0.99829,0.0,0.21343]
[1779097436193,51.45,76907.04,0.0,-0.99829,0.0,0.21366]
[1779097442235,51.45,76907.46,0.0,-0.99828,0.0,0.21379]
[1779097447680,51.45,76907.4,0.0,-0.99828,0.0,0.21378]
[1779097453312,51.45,76905.56,0.0,-0.99829,0.0,0.21319]
[1779097458347,51.45,76903.47,0.0,-0.9983,0.0,0.21254]
[1779097463382,51.45,76902.15,0.0,-0.9983,0.0,0.21212]
[1779097471437,51.45,76901.08,0.0,-0.99831,0.0,0.21102]
[1779097474459,51.45,76896.07,0.0,-0.99832,0.0,0.20946]
[1779097476473,51.45,76887.66,0.0,-0.99834,0.0,0.20686]
[1779097477480,51.45,76887.3,0.0,-0.99835,0.0,0.20675]
[1779097485536,51.45,76885.28,0.0,-0.99835,0.0,0.20613]
[1779097490571,51.45,76881.33,0.0,-0.99836,0.0,0.20492]
[1779097495606,51.45,76882.06,0.0,-0.99836,0.0,0.20514]
[1779097500641,51.45,76884.06,0.0,-0.99835,0.0,0.20575]
[1779097502654,51.45,76891.42,0.0,-0.99833,0.0,0.20802]
[1779097503662,51.45,76891.98,0.0,-0.99833,0.0,0.20819]
[1779097508699,51.45,76891.45,0.0,-0.99833,0.0,0.20802]
[1779097514739,51.45,76891.54,0.0,-0.99833,0.0,0.20805]
[1779097519774,51.45,76889.45,0.0,-0.99834,0.0,0.20741]
[1779097521788,51.45,76883.47,0.0,-0.99836,0.0,0.20557]
[1779097522796,51.45,76880.02,0.0,-0.99837,0.0,0.20452]
[1779097524809,51.45,76879.28,0.0,-0.99837,0.0,0.20429]
[1779097530851,51.45,76881.7,0.0,-0.99836,0.0,0.20503]
[1779097536893,51.45,76884.01,0.0,-0.99836,0.0,0.20499]
[1779097541927,51.45,76882.62,0.0,-0.99836,0.0,0.20457]
[1779097543942,51.45,76881.72,0.0,-0.99837,0.0,0.20429]
[1779097548977,51.45,76886.0,0.0,-0.99836,0.0,0.2056]
[1779097554012,51.45,76887.72,0.0,-0.99835,0.0,0.20612]
[1779097560059,51.45,76889.56,0.0,-0.99835,0.0,0.20669]
[1779097564085,51.45,76895.52,0.0,-0.99833,0.0,0.20853]
[1779097566103,51.45,76900.7,0.0,-0.99832,0.0,0.21014]
[1779097567110,51.45,76907.18,0.0,-0.9983,0.0,0.21217]
[1779097568528,51.45,76921.09,0.0,-0.99826,0.0,0.21658]
[1779097570131,51.45,76920.61,0.0,-0.99826,0.0,0.21643]
[1779097575166,51.45,76920.91,0.0,-0.99826,0.0,0.21652]
[1779097578597,51.45,76927.81,0.0,-0.99824,0.0,0.21874]
[1779097580207,51.45,76930.73,0.0,-0.99823,0.0,0.21969]
[1779097581215,51.45,76933.38,0.0,-0.99822,0.0,0.22055]
[1779097586257,51.45,76934.44,0.0,-0.99822,0.0,0.22089]
[1779097591286,51.45,76934.2,0.0,-0.99823,0.0,0.22002]
[1779097596321,51.45,76934.72,0.0,-0.99823,0.0,0.22019]
[1779097601356,51.45,76934.93,0.0,-0.99823,0.0,0.22026]
[1779097606391,51.45,76934.44,0.0,-0.99823,0.0,0.2201]
[1779097613440,51.45,76933.57,0.0,-0.99823,0.0,0.21982]
[1779097618883,51.45,76934.02,0.0,-0.99823,0.0,0.21997]
[1779097624517,51.45,76936.73,0.0,-0.99822,0.0,0.22085]
[1779097629552,51.45,76935.29,0.0,-0.99823,0.0,0.22038]
[1779097634588,51.45,76934.99,0.0,-0.99823,0.0,0.22028]
[1779097639626,51.45,76935.95,0.0,-0.99822,0.0,0.22059]
[1779097644657,51.45,76936.37,0.0,-0.99822,0.0,0.22073]
[1779097650700,51.45,76934.74,0.0,-0.99823,0.0,0.2202]
[1779097655739,51.45,76933.7,0.0,-0.99824,0.0,0.21907]
[1779097661780,51.45,76931.57,0.0,-0.99824,0.0,0.21838]
[1779097666815,51.45,76930.83,0.0,-0.99824,0.0,0.21814]
[1779097671852,51.45,76929.69,0.0,-0.99825,0.0,0.21778]
[1779097676885,51.45,76929.3,0.0,-0.99825,0.0,0.21765]
[1779097681920,51.45,76928.42,0.0,-0.99825,0.0,0.21737]
[1779097686955,51.45,76929.91,0.0,-0.99825,0.0,0.21785]
[1779097691990,51.45,76934.88,0.0,-0.99823,0.0,0.21945]
[1779097699452,51.45,76935.14,0.0,-0.99823,0.0,0.21954]
[1779097707099,51.45,76936.34,0.0,-0.99823,0.0,0.21993]
[1779097711128,51.45,76925.45,0.0,-0.99827,0.0,0.21564]
[1779097713141,51.45,76924.63,0.0,-0.99827,0.0,0.21537]
[1779097716162,51.45,76918.63,0.0,-0.99828,0.0,0.21347]
[1779097721197,51.45,76915.04,0.0,-0.99829,0.0,0.21233]
[1779097727240,51.45,76915.8,0.0,-0.99829,0.0,0.21257]
[1779097732275,51.45,76917.91,0.0,-0.99829,0.0,0.21324]
[1779097739733,51.45,76919.24,0.0,-0.99828,0.0,0.21366]
[1779097745366,51.45,76918.56,0.0,-0.99828,0.0,0.21345]
[1779097749802,51.45,76923.65,0.0,-0.99827,0.0,0.21506]
[1779097751410,51.45,76929.09,0.0,-0.99826,0.0,0.2168]
[1779097752416,51.45,76934.32,0.0,-0.99824,0.0,0.21848]
[1779097753423,51.45,76935.57,0.0,-0.99824,0.0,0.21889]
[1779097759872,51.45,76936.79,0.0,-0.99823,0.0,0.21928]
[1779097765507,51.45,76936.57,0.0,-0.99823,0.0,0.21921]
[1779097770543,51.45,76936.78,0.0,-0.99823,0.0,0.21928]
[1779097776586,51.45,76935.81,0.0,-0.99824,0.0,0.21818]
[1779097780013,51.45,76925.84,0.0,-0.99827,0.0,0.21498]
[1779097781620,51.45,76922.13,0.0,-0.99828,0.0,0.2138]
[1779097786655,51.45,76921.02,0.0,-0.99828,0.0,0.21345]
[1779097791690,51.45,76920.26,0.0,-0.99829,0.0,0.21321]
[1779097793705,51.45,76913.39,0.0,-0.9983,0.0,0.21105]
[1779097794711,51.45,76910.65,0.0,-0.99831,0.0,0.21019]
[1779097799746,51.45,76910.38,0.0,-0.99831,0.0,0.21011]
[1779097804781,51.45,76912.25,0.0,-0.99831,0.0,0.21069]
[1779097806796,51.45,76923.06,0.0,-0.99828,0.0,0.2141]
[1779097807801,51.45,76927.67,0.0,-0.99827,0.0,0.21557]
[1779097808810,51.45,76929.08,0.0,-0.99826,0.0,0.21602]
[1779097813846,51.45,76927.74,0.0,-0.99827,0.0,0.21559]
[1779097818879,51.45,76928.71,0.0,-0.99826,0.0,0.2159]
[1779097823916,51.45,76926.75,0.0,-0.99827,0.0,0.21527]
[1779097828952,51.45,76929.65,0.0,-0.99826,0.0,0.2162]
[1779097833986,51.45,76929.76,0.0,-0.99827,0.0,0.21545]
[1779097839021,51.45,76930.45,0.0,-0.99826,0.0,0.21567]
[1779097844060,51.45,76931.74,0.0,-0.99826,0.0,0.21609]
[1779097849095,51.45,76932.35,0.0,-0.99826,0.0,0.21628]
[1779097854130,51.45,76931.62,0.0,-0.99826,0.0,0.21605]
[1779097859165,51.45,76932.26,0.0,-0.99826,0.0,0.21625]
[1779097860172,51.45,76927.23,0.0,-0.99827,0.0,0.21465]
[1779097861183,51.45,76926.97,0.0,-0.99827,0.0,0.21456]
[1779097866214,51.45,76925.56,0.0,-0.99828,0.0,0.21412]
[1779097873263,51.45,76923.66,0.0,-0.99828,0.0,0.21351]
[1779097878302,51.45,76924.14,0.0,-0.99828,0.0,0.21367]
[1779097883338,51.45,76921.45,0.0,-0.99829,0.0,0.21281]
[1779097886358,51.45,76919.22,0.0,-0.99829,0.0,0.21211]
[1779097891393,51.45,76919.82,0.0,-0.9983,0.0,0.21153]
[1779097897435,51.45,76918.83,0.0,-0.9983,0.0,0.21122]
[1779097902470,51.45,76918.09,0.0,-0.9983,0.0,0.21099]
[1779097908512,51.45,76917.94,0.0,-0.9983,0.0,0.21094]
[1779097914554,51.45,76916.88,0.0,-0.99831,0.0,0.21061]
[1779097916572,51.45,76905.5,0.0,-0.99834,0.0,0.20707]
[1779097917578,51.45,76896.96,0.0,-0.99836,0.0,0.20445]
[1779097919592,51.45,76894.0,0.0,-0.99837,0.0,0.20355]
[1779097922615,51.45,76885.5,0.0,-0.99839,0.0,0.20098]
[1779097923620,51.45,76882.76,0.0,-0.9984,0.0,0.20016]
[1779097929662,51.45,76885.07,0.0,-0.99839,0.0,0.20086]
[1779097934697,51.45,76888.8,0.0,-0.99838,0.0,0.20198]
[1779097939733,51.45,76890.85,0.0,-0.99838,0.0,0.2026]
[1779097945778,51.45,76889.3,0.0,-0.99838,0.0,0.20213]
[1779097951221,51.45,76879.98,0.0,-0.99841,0.0,0.1986]
[1779097952826,51.45,76877.43,0.0,-0.99842,0.0,0.19784]
[1779097957863,51.45,76875.97,0.0,-0.99842,0.0,0.19741]
[1779097962896,51.45,76877.91,0.0,-0.99842,0.0,0.19799]
[1779097971959,51.45,76878.33,0.0,-0.99842,0.0,0.19811]
[1779097978001,51.45,76881.04,0.0,-0.99841,0.0,0.19892]
[1779097983039,51.45,76879.33,0.0,-0.99841,0.0,0.19841]
[1779097988075,51.45,76880.57,0.0,-0.99841,0.0,0.19878]
[1779097993111,51.45,76881.02,0.0,-0.99841,0.0,0.19891]
[1779097995129,51.45,76875.31,0.0,-0.99842,0.0,0.19722]
[1779097996132,51.45,76871.64,0.0,-0.99843,0.0,0.19613]
[1779098001167,51.45,76876.1,0.0,-0.99842,0.0,0.19745]
[1779098006204,51.45,76880.27,0.0,-0.99841,0.0,0.19869]
[1779098011237,51.45,76880.51,0.0,-0.99842,0.0,0.19803]
[1779098016275,51.45,76881.18,0.0,-0.99841,0.0,0.19823]
[1779098021307,51.45,76881.62,0.0,-0.99841,0.0,0.19836]
[1779098026342,51.45,76878.35,0.0,-0.99842,0.0,0.19739]
[1779098030370,51.45,76873.23,0.0,-0.99843,0.0,0.19588]
[1779098031377,51.45,76872.68,0.0,-0.99844,0.0,0.19571]
[1779098036412,51.45,76873.99,0.0,-0.99843,0.0,0.1961]
[1779098041865,51.45,76876.3,0.0,-0.99843,0.0,0.19678]
[1779098047489,51.45,76880.05,0.0,-0.99842,0.0,0.19789]
[1779098053531,51.45,76880.68,0.0,-0.99842,0.0,0.19808]
[1779098058566,51.45,76879.6,0.0,-0.99842,0.0,0.19776]
[1779098060580,51.45,76873.0,0.0,-0.99844,0.0,0.19581]
[1779098065615,51.45,76871.52,0.0,-0.99844,0.0,0.19537]
[1779098070650,51.45,76874.5,0.0,-0.99843,0.0,0.19625]
[1779098077700,51.45,76873.7,0.0,-0.99844,0.0,0.19529]
[1779098082734,51.45,76870.07,0.0,-0.99845,0.0,0.19423]
[1779098089783,51.45,76869.81,0.0,-0.99845,0.0,0.19415]
[1779098094818,51.45,76868.07,0.0,-0.99845,0.0,0.19365]
[1779098102285,51.45,76869.09,0.0,-0.99845,0.0,0.19394]
[1779098107909,51.45,76869.0,0.0,-0.99845,0.0,0.19392]
[1779098115967,51.45,76867.19,0.0,-0.99846,0.0,0.19339]
[1779098121001,51.45,76871.97,0.0,-0.99844,0.0,0.19478]
[1779098127043,51.45,76873.58,0.0,-0.99844,0.0,0.19526]
[1779098132078,51.45,76875.61,0.0,-0.99844,0.0,0.19513]
[1779098137113,51.45,76877.21,0.0,-0.99844,0.0,0.1956]
[1779098143156,51.45,76878.36,0.0,-0.99843,0.0,0.19593]
[1779098148190,51.45,76884.14,0.0,-0.99842,0.0,0.19764]
[1779098153225,51.45,76881.74,0.0,-0.99842,0.0,0.19693]
[1779098158262,51.45,76882.75,0.0,-0.99842,0.0,0.19723]
[1779098163296,51.45,76883.18,0.0,-0.99842,0.0,0.19736]
[1779098168333,51.45,76882.57,0.0,-0.99842,0.0,0.19718]
[1779098174374,51.45,76882.72,0.0,-0.99842,0.0,0.19722]
[1779098179410,51.45,76891.9,0.0,-0.9984,0.0,0.19995]
[1779098180418,51.45,76896.96,0.0,-0.99838,0.0,0.20147]
[1779098181424,51.45,76897.15,0.0,-0.99838,0.0,0.20153]
[1779098186458,51.45,76897.19,0.0,-0.99838,0.0,0.20154]
[1779098192920,51.45,76896.59,0.0,-0.99839,0.0,0.20062]
[1779098198564,51.45,76897.08,0.0,-0.99839,0.0,0.20077]
[1779098205613,51.45,76896.41,0.0,-0.99839,0.0,0.20057]
[1779098210649,51.45,76895.28,0.0,-0.9984,0.0,0.20023]
[1779098215684,51.45,76892.04,0.0,-0.9984,0.0,0.19926]
[1779098220720,51.45,76890.85,0.0,-0.99841,0.0,0.1989]
[1779098225754,51.45,76889.8,0.0,-0.99841,0.0,0.19859]
[1779098231797,51.45,76889.38,0.0,-0.99841,0.0,0.19847]
[1779098235825,51.45,76883.97,0.0,-0.99842,0.0,0.19686]
[1779098237839,51.45,76882.56,0.0,-0.99843,0.0,0.19645]
[1779098243274,51.45,76878.39,0.0,-0.99844,0.0,0.19522]
[1779098244890,51.45,76877.29,0.0,-0.99844,0.0,0.1949]
[1779098249927,51.45,76878.9,0.0,-0.99844,0.0,0.19537]
[1779098254963,51.45,76880.22,0.0,-0.99844,0.0,0.19503]
[1779098263414,51.45,76881.61,0.0,-0.99844,0.0,0.19544]
[1779098269061,51.45,76881.87,0.0,-0.99844,0.0,0.19552]
[1779098274097,51.45,76882.16,0.0,-0.99843,0.0,0.1956]
[1779098281146,51.45,76883.02,0.0,-0.99843,0.0,0.19585]
[1779098286181,51.45,76883.5,0.0,-0.99843,0.0,0.196]
[1779098291216,51.45,76883.47,0.0,-0.99843,0.0,0.19599]
[1779098293629,51.45,76888.54,0.0,-0.99842,0.0,0.19748]
[1779098295244,51.45,76888.46,0.0,-0.99842,0.0,0.19746]
[1779098300279,51.45,76889.07,0.0,-0.99842,0.0,0.19764]
[1779098305313,51.45,76888.13,0.0,-0.99842,0.0,0.19736]
[1779098310350,51.45,76887.71,0.0,-0.99842,0.0,0.19724]
[1779098315384,51.45,76887.4,0.0,-0.99843,0.0,0.19642]
[1779098322433,51.45,76886.98,0.0,-0.99843,0.0,0.19629]
[1779098327469,51.45,76887.75,0.0,-0.99843,0.0,0.19652]
[1779098332504,51.45,76887.09,0.0,-0.99843,0.0,0.19633]
[1779098338546,51.45,76886.19,0.0,-0.99843,0.0,0.19606]
[1779098343581,51.45,76885.88,0.0,-0.99843,0.0,0.19597]
[1779098348616,51.45,76882.26,0.0,-0.99844,0.0,0.19491]
[1779098354659,51.45,76884.24,0.0,-0.99844,0.0,0.19549]
[1779098360700,51.45,76883.66,0.0,-0.99844,0.0,0.19532]
[1779098365735,51.45,76884.17,0.0,-0.99844,0.0,0.19547]
[1779098370770,51.45,76884.29,0.0,-0.99844,0.0,0.1955]
[1779098375812,51.45,76884.28,0.0,-0.99844,0.0,0.19477]
[1779098380846,51.45,76884.35,0.0,-0.99844,0.0,0.19479]
[1779098385881,51.45,76884.44,0.0,-0.99844,0.0,0.19482]
[1779098390916,51.45,76884.69,0.0,-0.99844,0.0,0.19489]
[1779098395951,51.45,76884.94,0.0,-0.99844,0.0,0.19497]
[1779098400986,51.45,76884.73,0.0,-0.99844,0.0,0.19491]
[1779098403001,51.45,76889.79,0.0,-0.99843,0.0,0.19639]
[1779098404405,51.45,76901.33,0.0,-0.9984,0.0,0.19983]
[1779098410050,51.45,76893.95,0.0,-0.99842,0.0,0.19763]
[1779098411057,51.45,76888.04,0.0,-0.99843,0.0,0.19588]
[1779098412064,51.45,76886.61,0.0,-0.99843,0.0,0.19546]
[1779098417098,51.45,76890.55,0.0,-0.99842,0.0,0.19662]
[1779098422133,51.45,76893.52,0.0,-0.99842,0.0,0.1975]
[1779098427169,51.45,76890.8,0.0,-0.99842,0.0,0.19669]
[1779098433210,51.45,76888.39,0.0,-0.99844,0.0,0.19525]
[1779098437239,51.45,76881.52,0.0,-0.99845,0.0,0.19325]
[1779098440261,51.45,76877.38,0.0,-0.99846,0.0,0.19204]
[1779098445294,51.45,76878.41,0.0,-0.99846,0.0,0.19234]
[1779098451336,51.45,76879.34,0.0,-0.99846,0.0,0.19261]
[1779098456371,51.45,76880.44,0.0,-0.99846,0.0,0.19293]
[1779098461405,51.45,76881.11,0.0,-0.99845,0.0,0.19313]
[1779098466441,51.45,76881.9,0.0,-0.99845,0.0,0.19336]
[1779098474897,51.45,76882.4,0.0,-0.99845,0.0,0.1935]
[1779098479533,51.45,76887.62,0.0,-0.99844,0.0,0.19503]
[1779098481547,51.45,76889.96,0.0,-0.99843,0.0,0.19572]
[1779098486586,51.45,76891.58,0.0,-0.99843,0.0,0.19619]
[1779098488597,51.45,76885.4,0.0,-0.99844,0.0,0.19438]
[1779098493630,51.45,76883.61,0.0,-0.99845,0.0,0.19313]
[1779098498665,51.45,76884.21,0.0,-0.99845,0.0,0.19331]
[1779098504707,51.45,76884.86,0.0,-0.99845,0.0,0.1935]
[1779098509742,51.45,76884.6,0.0,-0.99845,0.0,0.19342]
[1779098514777,51.45,76883.91,0.0,-0.99845,0.0,0.19322]
[1779098519812,51.45,76884.51,0.0,-0.99845,0.0,0.1934]
[1779098524847,51.45,76885.83,0.0,-0.99845,0.0,0.19378]
[1779098529883,51.45,76887.0,0.0,-0.99845,0.0,0.19412]
[1779098535323,51.45,76886.14,0.0,-0.99845,0.0,0.19387]
[1779098538945,51.45,76881.11,0.0,-0.99846,0.0,0.19241]
[1779098543981,51.45,76881.24,0.0,-0.99846,0.0,0.19245]
[1779098549016,51.45,76877.45,0.0,-0.99847,0.0,0.19135]
[1779098553045,51.45,76870.06,0.0,-0.99849,0.0,0.18852]
[1779098554060,51.45,76868.18,0.0,-0.9985,0.0,0.18798]
[1779098559086,51.45,76866.34,0.0,-0.9985,0.0,0.18746]
[1779098564122,51.45,76868.82,0.0,-0.9985,0.0,0.18817]
[1779098569156,51.45,76873.56,0.0,-0.99848,0.0,0.18952]
[1779098575603,51.45,76874.69,0.0,-0.99848,0.0,0.18984]
[1779098579227,51.45,76879.97,0.0,-0.99847,0.0,0.19136]
[1779098584262,51.45,76881.81,0.0,-0.99846,0.0,0.19189]
[1779098589296,51.45,76881.47,0.0,-0.99846,0.0,0.19179]
[1779098595742,51.45,76882.0,0.0,-0.99846,0.0,0.19195]
[1779098601380,51.45,76881.38,0.0,-0.99847,0.0,0.19177]
[1779098606414,51.45,76881.83,0.0,-0.99846,0.0,0.1919]
[1779098611449,51.45,76880.08,0.0,-0.99847,0.0,0.19068]
[1779098618499,51.45,76881.13,0.0,-0.99847,0.0,0.19098]
[1779098624541,51.45,76881.28,0.0,-0.99847,0.0,0.19102]
[1779098627562,51.45,76875.22,0.0,-0.99849,0.0,0.18928]
[1779098632597,51.45,76874.11,0.0,-0.99849,0.0,0.18897]
[1779098640653,51.45,76873.02,0.0,-0.99849,0.0,0.18866]
[1779098646695,51.45,76871.45,0.0,-0.9985,0.0,0.18821]
[1779098653744,51.45,76870.27,0.0,-0.9985,0.0,0.18787]
[1779098658779,51.45,76869.37,0.0,-0.9985,0.0,0.18762]
[1779098663814,51.45,76869.23,0.0,-0.9985,0.0,0.18758]
[1779098669857,51.45,76868.79,0.0,-0.9985,0.0,0.18745]
[1779098671872,51.45,76861.33,0.0,-0.99853,0.0,0.18465]
[1779098672878,51.45,76853.6,0.0,-0.99854,0.0,0.1825]
[1779098673885,51.45,76851.26,0.0,-0.99855,0.0,0.18185]
[1779098676906,51.45,76845.49,0.0,-0.99856,0.0,0.18026]
[1779098678920,51.45,76835.56,0.0,-0.99859,0.0,0.17756]
[1779098679927,51.45,76830.24,0.0,-0.9986,0.0,0.17612]
[1779098680934,51.45,76831.03,0.0,-0.9986,0.0,0.17634]
[1779098684962,51.45,76814.32,0.0,-0.99864,0.0,0.1719]
[1779098685971,51.45,76813.45,0.0,-0.99864,0.0,0.17167]
[1779098691005,51.45,76811.61,0.0,-0.99864,0.0,0.17118]
[1779098696040,51.45,76811.91,0.0,-0.99864,0.0,0.17126]
[1779098697047,51.45,76817.54,0.0,-0.99863,0.0,0.17274]
[1779098698055,51.45,76817.72,0.0,-0.99863,0.0,0.17279]
[1779098703089,51.45,76810.65,0.0,-0.99864,0.0,0.17093]
[1779098706520,51.45,76797.01,0.0,-0.99867,0.0,0.1674]
[1779098707155,51.45,76797.01,0.0,-0.99867,0.0,0.1674]
[1779098708146,51.45,76774.65,0.0,-0.99872,0.0,0.16174]
[1779098709149,51.45,76762.87,0.0,-0.99875,0.0,0.15883]
[1779098710155,51.45,76755.36,0.0,-0.99876,0.0,0.157]
[1779098711165,51.45,76755.69,0.0,-0.99876,0.0,0.15708]
[1779098713178,51.45,76749.04,0.0,-0.99878,0.0,0.15547]
[1779098714185,51.45,76747.02,0.0,-0.99878,0.0,0.15499]
[1779098719221,51.45,76738.23,0.0,-0.9988,0.0,0.15289]
[1779098720227,51.45,76735.73,0.0,-0.9988,0.0,0.1523]
[1779098724259,51.45,76747.74,0.0,-0.99878,0.0,0.15516]
[1779098725265,51.45,76750.1,0.0,-0.99877,0.0,0.15573]
[1779098728285,51.45,76761.33,0.0,-0.99875,0.0,0.15845]
[1779098729292,51.45,76759.92,0.0,-0.99875,0.0,0.15811]
[1779098734327,51.45,76760.91,0.0,-0.99876,0.0,0.15774]
[1779098736733,51.45,76767.6,0.0,-0.99874,0.0,0.15938]
[1779098738357,51.45,76766.72,0.0,-0.99874,0.0,0.15916]
[1779098742383,51.45,76772.87,0.0,-0.99873,0.0,0.16068]
[1779098743390,51.45,76779.05,0.0,-0.99872,0.0,0.16221]
[1779098744397,51.45,76783.43,0.0,-0.99871,0.0,0.16331]
[1779098746809,51.45,76783.0,0.0,-0.99871,0.0,0.1632]
[1779098752454,51.45,76786.51,0.0,-0.9987,0.0,0.16409]
[1779098755475,51.45,76797.54,0.0,-0.99868,0.0,0.16689]
[1779098756879,51.45,76802.84,0.0,-0.99867,0.0,0.16825]
[1779098762527,51.45,76803.23,0.0,-0.99867,0.0,0.16835]
[1779098766951,51.45,76816.56,0.0,-0.99864,0.0,0.17183]
[1779098767570,51.45,76816.56,0.0,-0.99864,0.0,0.17183]
[1779098771588,51.45,76816.7,0.0,-0.99864,0.0,0.17186]
[1779098773603,51.45,76823.47,0.0,-0.99862,0.0,0.17365]
[1779098774609,51.45,76824.82,0.0,-0.99862,0.0,0.17401]
[1779098779644,51.45,76818.71,0.0,-0.99863,0.0,0.17239]
[1779098781660,51.45,76817.25,0.0,-0.99863,0.0,0.17201]
[1779098784680,51.45,76812.09,0.0,-0.99865,0.0,0.17065]
[1779098789715,51.45,76812.76,0.0,-0.99864,0.0,0.17083]
[1779098794751,51.45,76801.38,0.0,-0.99868,0.0,0.16723]
[1779098795758,51.45,76797.85,0.0,-0.99868,0.0,0.16633]
[1779098797772,51.45,76794.37,0.0,-0.99869,0.0,0.16544]
[1779098802807,51.45,76792.92,0.0,-0.99869,0.0,0.16507]
[1779098807842,51.45,76793.61,0.0,-0.99869,0.0,0.16525]
[1779098810863,51.45,76794.84,0.0,-0.99869,0.0,0.16556]
[1779098815898,51.45,76791.76,0.0,-0.9987,0.0,0.16478]
[1779098820932,51.45,76792.6,0.0,-0.99869,0.0,0.16499]
[1779098826976,51.45,76789.05,0.0,-0.9987,0.0,0.16409]
[1779098828990,51.45,76783.57,0.0,-0.99871,0.0,0.16272]
[1779098829996,51.45,76777.76,0.0,-0.99873,0.0,0.16127]
[1779098831002,51.45,76777.83,0.0,-0.99873,0.0,0.16128]
[1779098836038,51.45,76779.55,0.0,-0.99872,0.0,0.16171]
[1779098841074,51.45,76778.98,0.0,-0.99872,0.0,0.16157]
[1779098844095,51.45,76770.22,0.0,-0.99874,0.0,0.1594]
[1779098850142,51.45,76770.54,0.0,-0.99874,0.0,0.15948]
[1779098855175,51.45,76769.11,0.0,-0.99875,0.0,0.15851]
[1779098860212,51.45,76768.65,0.0,-0.99875,0.0,0.1584]
[1779098865246,51.45,76772.0,0.0,-0.99874,0.0,0.15922]
[1779098870285,51.45,76773.4,0.0,-0.99874,0.0,0.15956]
[1779098874310,51.45,76779.77,0.0,-0.99873,0.0,0.16114]
[1779098875317,51.45,76770.49,0.0,-0.99875,0.0,0.15885]
[1779098876324,51.45,76764.57,0.0,-0.99876,0.0,0.1574]
[1779098877727,51.45,76754.08,0.0,-0.99878,0.0,0.15487]
[1779098880352,51.45,76752.77,0.0,-0.99878,0.0,0.15455]
[1779098884387,51.45,76767.09,0.0,-0.99875,0.0,0.15802]
[1779098885411,51.45,76781.66,0.0,-0.99872,0.0,0.16161]
[1779098886417,51.45,76786.49,0.0,-0.99871,0.0,0.16282]
[1779098887797,51.45,76786.62,0.0,-0.99871,0.0,0.16285]
[1779098895479,51.45,76787.02,0.0,-0.99871,0.0,0.16295]
[1779098900515,51.45,76786.51,0.0,-0.99871,0.0,0.16282]
[1779098905552,51.45,76787.6,0.0,-0.99871,0.0,0.1631]
[1779098907938,51.45,76798.38,0.0,-0.99869,0.0,0.16582]
[1779098913606,51.45,76797.21,0.0,-0.99869,0.0,0.16489]
[1779098915620,51.45,76801.9,0.0,-0.99868,0.0,0.16608]
[1779098918644,51.45,76806.74,0.0,-0.99867,0.0,0.16732]
[1779098923677,51.45,76807.1,0.0,-0.99867,0.0,0.16741]
[1779098928712,51.45,76807.07,0.0,-0.99867,0.0,0.1674]
[1779098933747,51.45,76809.55,0.0,-0.99867,0.0,0.16804]
[1779098936768,51.45,76801.65,0.0,-0.99868,0.0,0.16602]
[1779098938147,51.45,76782.59,0.0,-0.99873,0.0,0.16121]
[1779098938782,51.45,76782.76,0.0,-0.99873,0.0,0.16126]
[1779098940797,51.45,76780.01,0.0,-0.99873,0.0,0.16057]
[1779098945833,51.45,76783.24,0.0,-0.99872,0.0,0.16138]
[1779098946838,51.45,76788.39,0.0,-0.99871,0.0,0.16266]
[1779098948218,51.45,76790.65,0.0,-0.99871,0.0,0.16323]
[1779098953887,51.45,76792.24,0.0,-0.99871,0.0,0.16363]
[1779098955901,51.45,76787.12,0.0,-0.99872,0.0,0.16234]
[1779098956908,51.45,76785.82,0.0,-0.99872,0.0,0.16202]
[1779098961944,51.45,76789.56,0.0,-0.99871,0.0,0.16296]
[1779098963957,51.45,76793.09,0.0,-0.9987,0.0,0.16384]
[1779098968992,51.45,76789.31,0.0,-0.99871,0.0,0.16289]
[1779098974027,51.45,76787.99,0.0,-0.99872,0.0,0.16193]
[1779098979062,51.45,76790.26,0.0,-0.99871,0.0,0.1625]
[1779098984097,51.45,76791.59,0.0,-0.99871,0.0,0.16283]
[1779098989132,51.45,76787.23,0.0,-0.99872,0.0,0.16174]
[1779098990139,51.45,76781.89,0.0,-0.99873,0.0,0.16042]
[1779098991146,51.45,76781.71,0.0,-0.99873,0.0,0.16037]
[1779098996181,51.45,76785.78,0.0,-0.99872,0.0,0.16138]
[1779099001216,51.45,76788.6,0.0,-0.99872,0.0,0.16209]
[1779099006251,51.45,76788.3,0.0,-0.99872,0.0,0.16201]
[1779099011287,51.45,76782.81,0.0,-0.99873,0.0,0.16064]
[1779099013308,51.45,76784.25,0.0,-0.99873,0.0,0.161]
[1779099015317,51.45,76790.74,0.0,-0.99871,0.0,0.16262]
[1779099020378,51.45,76792.49,0.0,-0.99871,0.0,0.16306]
[1779099025389,51.45,76792.42,0.0,-0.99871,0.0,0.16304]
[1779099030424,51.45,76793.08,0.0,-0.99871,0.0,0.16321]
[1779099035459,51.45,76787.1,0.0,-0.99873,0.0,0.16108]
[1779099040495,51.45,76781.72,0.0,-0.99874,0.0,0.15975]
[1779099045529,51.45,76782.74,0.0,-0.99874,0.0,0.16]
[1779099050565,51.45,76779.89,0.0,-0.99874,0.0,0.1593]
[1779099055599,51.45,76782.73,0.0,-0.99874,0.0,0.16]
[1779099060634,51.45,76782.94,0.0,-0.99873,0.0,0.16005]
[1779099065669,51.45,76783.89,0.0,-0.99873,0.0,0.16029]
[1779099070705,51.45,76783.38,0.0,-0.99873,0.0,0.16016]
[1779099075739,51.45,76785.51,0.0,-0.99873,0.0,0.16069]
[1779099080774,51.45,76783.54,0.0,-0.99873,0.0,0.1602]
[1779099086816,51.45,76787.52,0.0,-0.99873,0.0,0.16119]
[1779099091852,51.45,76787.87,0.0,-0.99873,0.0,0.16065]
[1779099096887,51.45,76787.94,0.0,-0.99873,0.0,0.16067]
[1779099099271,51.45,76793.08,0.0,-0.99872,0.0,0.16195]
[1779099100915,51.45,76793.84,0.0,-0.99872,0.0,0.16214]
[1779099105950,51.45,76794.64,0.0,-0.99871,0.0,0.16234]
[1779099109340,51.45,76786.05,0.0,-0.99873,0.0,0.1602]
[1779099109978,51.45,76786.05,0.0,-0.99873,0.0,0.1602]
[1779099116022,51.45,76785.9,0.0,-0.99873,0.0,0.16016]
[1779099121057,51.45,76786.28,0.0,-0.99873,0.0,0.16025]
[1779099126092,51.45,76784.71,0.0,-0.99874,0.0,0.15987]
[1779099131129,51.45,76785.71,0.0,-0.99873,0.0,0.16011]
[1779099136163,51.45,76786.99,0.0,-0.99873,0.0,0.16043]
[1779099139553,51.45,76775.76,0.0,-0.99875,0.0,0.15767]
[1779099140194,51.45,76775.53,0.0,-0.99876,0.0,0.15761]
[1779099142209,51.45,76774.28,0.0,-0.99876,0.0,0.15731]
[1779099147243,51.45,76773.27,0.0,-0.99876,0.0,0.15706]
[1779099152279,51.45,76771.8,0.0,-0.99877,0.0,0.15609]
[1779099157313,51.45,76770.99,0.0,-0.99877,0.0,0.1559]
[1779099162348,51.45,76745.13,0.0,-0.99882,0.0,0.14976]
[1779099163355,51.45,76735.57,0.0,-0.99884,0.0,0.14754]
[1779099164362,51.45,76735.97,0.0,-0.99884,0.0,0.14763]
[1779099169397,51.45,76732.49,0.0,-0.99885,0.0,0.14683]
[1779099174432,51.45,76733.39,0.0,-0.99884,0.0,0.14704]
[1779099179467,51.45,76736.39,0.0,-0.99884,0.0,0.14773]
[1779099184502,51.45,76738.43,0.0,-0.99884,0.0,0.1482]
[1779099189538,51.45,76737.69,0.0,-0.99884,0.0,0.14803]
[1779099193565,51.45,76731.54,0.0,-0.99885,0.0,0.14661]
[1779099196586,51.45,76726.31,0.0,-0.99886,0.0,0.14542]
[1779099201621,51.45,76724.05,0.0,-0.99886,0.0,0.14491]
[1779099206656,51.45,76729.19,0.0,-0.99885,0.0,0.14608]
[1779099207664,51.45,76729.59,0.0,-0.99885,0.0,0.14617]
[1779099212698,51.45,76728.01,0.0,-0.99886,0.0,0.14523]
[1779099217732,51.45,76728.24,0.0,-0.99886,0.0,0.14528]
[1779099222768,51.45,76730.32,0.0,-0.99886,0.0,0.14576]
[1779099227803,51.45,76730.59,0.0,-0.99885,0.0,0.14582]
[1779099232838,51.45,76731.95,0.0,-0.99885,0.0,0.14613]
[1779099237873,51.45,76735.6,0.0,-0.99885,0.0,0.14696]
[1779099242908,51.45,76735.07,0.0,-0.99885,0.0,0.14684]
[1779099247943,51.45,76740.01,0.0,-0.99884,0.0,0.14798]
[1779099252978,51.45,76734.26,0.0,-0.99885,0.0,0.14666]
[1779099254993,51.45,76726.61,0.0,-0.99886,0.0,0.14491]
[1779099255999,51.45,76720.82,0.0,-0.99887,0.0,0.14361]
[1779099257006,51.45,76720.16,0.0,-0.99887,0.0,0.14346]
[1779099262046,51.45,76721.63,0.0,-0.99887,0.0,0.14379]
[1779099267080,51.45,76717.08,0.0,-0.99888,0.0,0.14277]
[1779099272116,51.45,76715.79,0.0,-0.99889,0.0,0.14191]
[1779099277150,51.45,76715.77,0.0,-0.99889,0.0,0.14191]
[1779099282185,51.45,76719.17,0.0,-0.99888,0.0,0.14266]
[1779099287220,51.45,76723.19,0.0,-0.99887,0.0,0.14357]
[1779099292254,51.45,76730.34,0.0,-0.99886,0.0,0.14518]
[1779099294270,51.45,76733.09,0.0,-0.99885,0.0,0.14581]
[1779099299305,51.45,76732.63,0.0,-0.99886,0.0,0.1457]
[1779099303333,51.45,76729.7,0.0,-0.99886,0.0,0.14504]
[1779099304340,51.45,76724.46,0.0,-0.99887,0.0,0.14385]
[1779099305347,51.45,76719.18,0.0,-0.99888,0.0,0.14267]
[1779099308369,51.45,76717.6,0.0,-0.99888,0.0,0.14231]
[1779099310760,51.45,76710.21,0.0,-0.9989,0.0,0.14067]
[1779099316425,51.45,76709.1,0.0,-0.9989,0.0,0.14043]
[1779099321461,51.45,76706.39,0.0,-0.99891,0.0,0.13983]
[1779099326495,51.45,76708.15,0.0,-0.9989,0.0,0.14022]
[1779099331531,51.45,76709.01,0.0,-0.9989,0.0,0.13985]
[1779099336570,51.45,76709.87,0.0,-0.9989,0.0,0.14004]
[1779099341601,51.45,76707.98,0.0,-0.99891,0.0,0.13962]
[1779099346635,51.45,76706.53,0.0,-0.99891,0.0,0.1393]
[1779099351670,51.45,76706.73,0.0,-0.99891,0.0,0.13935]
[1779099356705,51.45,76707.8,0.0,-0.99891,0.0,0.13958]
[1779099361745,51.45,76708.25,0.0,-0.99891,0.0,0.13968]
[1779099366777,51.45,76708.34,0.0,-0.99891,0.0,0.1397]
[1779099371810,51.45,76708.42,0.0,-0.99891,0.0,0.13972]
[1779099376846,51.45,76709.18,0.0,-0.9989,0.0,0.13988]
[1779099382886,51.45,76708.7,0.0,-0.99891,0.0,0.13978]
[1779099387921,51.45,76708.78,0.0,-0.99891,0.0,0.1398]
[1779099392960,51.45,76708.88,0.0,-0.99891,0.0,0.13926]
[1779099397993,51.45,76709.42,0.0,-0.99891,0.0,0.13938]
[1779099403028,51.45,76710.4,0.0,-0.99891,0.0,0.13959]
[1779099408063,51.45,76710.36,0.0,-0.99891,0.0,0.13958]
[1779099413098,51.45,76709.45,0.0,-0.99891,0.0,0.13938]
[1779099418134,51.45,76706.22,0.0,-0.99891,0.0,0.13868]
[1779099423178,51.45,76704.11,0.0,-0.99892,0.0,0.13822]
[1779099428206,51.45,76710.57,0.0,-0.99891,0.0,0.13963]
[1779099431604,51.45,76723.83,0.0,-0.99888,0.0,0.14257]
[1779099436263,51.45,76713.29,0.0,-0.9989,0.0,0.14023]
[1779099441676,51.45,76713.11,0.0,-0.9989,0.0,0.14019]
[1779099447339,51.45,76711.3,0.0,-0.9989,0.0,0.13979]
[1779099455396,51.45,76710.18,0.0,-0.99891,0.0,0.13898]
[1779099460431,51.45,76706.71,0.0,-0.99892,0.0,0.13823]
[1779099465466,51.45,76706.4,0.0,-0.99892,0.0,0.13816]
[1779099470502,51.45,76702.87,0.0,-0.99892,0.0,0.13739]
[1779099475541,51.45,76700.18,0.0,-0.99893,0.0,0.13681]
[1779099476544,51.45,76690.39,0.0,-0.99895,0.0,0.13472]
[1779099477550,51.45,76686.93,0.0,-0.99895,0.0,0.13398]
[1779099478556,51.45,76679.99,0.0,-0.99897,0.0,0.13252]
[1779099479569,51.45,76680.18,0.0,-0.99897,0.0,0.13256]
[1779099484602,51.45,76687.19,0.0,-0.99895,0.0,0.13404]
[1779099485607,51.45,76689.42,0.0,-0.99895,0.0,0.13451]
[1779099489634,51.45,76696.11,0.0,-0.99894,0.0,0.13594]
[1779099494671,51.45,76696.93,0.0,-0.99894,0.0,0.13611]
[1779099499712,51.45,76701.45,0.0,-0.99893,0.0,0.13709]
[1779099502728,51.45,76706.54,0.0,-0.99892,0.0,0.13819]
[1779099507763,51.45,76706.95,0.0,-0.99892,0.0,0.13828]
[1779099512798,51.45,76707.58,0.0,-0.99892,0.0,0.13786]
[1779099517833,51.45,76707.72,0.0,-0.99892,0.0,0.13789]
[1779099520856,51.45,76716.6,0.0,-0.9989,0.0,0.13983]
[1779099521863,51.45,76717.31,0.0,-0.9989,0.0,0.13999]
[1779099527905,51.45,76715.78,0.0,-0.99891,0.0,0.13965]
[1779099529920,51.45,76708.87,0.0,-0.99892,0.0,0.13814]
[1779099530926,51.45,76703.47,0.0,-0.99893,0.0,0.13697]
[1779099531933,51.45,76703.47,0.0,-0.99893,0.0,0.13697]
[1779099537975,51.45,76704.97,0.0,-0.99893,0.0,0.13729]
[1779099543010,51.45,76705.28,0.0,-0.99892,0.0,0.13736]
[1779099548045,51.45,76707.61,0.0,-0.99892,0.0,0.13787]
[1779099553082,51.45,76708.5,0.0,-0.99892,0.0,0.13806]
[1779099562521,51.45,76708.56,0.0,-0.99892,0.0,0.13807]
[1779099569195,51.45,76708.48,0.0,-0.99892,0.0,0.13806]
[1779099574229,51.45,76709.04,0.0,-0.99892,0.0,0.13762]
[1779099579264,51.45,76710.06,0.0,-0.99892,0.0,0.13784]
[1779099584299,51.45,76709.87,0.0,-0.99892,0.0,0.1378]
[1779099590341,51.45,76708.28,0.0,-0.99892,0.0,0.13746]
[1779099595377,51.45,76707.25,0.0,-0.99893,0.0,0.13723]
[1779099600411,51.45,76708.21,0.0,-0.99892,0.0,0.13744]
[1779099605446,51.45,76709.58,0.0,-0.99892,0.0,0.13774]
[1779099610482,51.45,76715.96,0.0,-0.99891,0.0,0.13913]
[1779099611495,51.45,76709.77,0.0,-0.99892,0.0,0.13778]
[1779099612871,51.45,76704.32,0.0,-0.99893,0.0,0.1366]
[1779099615522,51.45,76702.34,0.0,-0.99893,0.0,0.13617]
[1779099620558,51.45,76701.17,0.0,-0.99894,0.0,0.13592]
[1779099625593,51.45,76702.05,0.0,-0.99893,0.0,0.13611]
[1779099630630,51.45,76704.44,0.0,-0.99893,0.0,0.13663]
[1779099635664,51.45,76709.29,0.0,-0.99893,0.0,0.13712]
[1779099640701,51.45,76710.96,0.0,-0.99892,0.0,0.13748]
[1779099646744,51.45,76714.77,0.0,-0.99892,0.0,0.13831]
[1779099651780,51.45,76715.3,0.0,-0.99891,0.0,0.13843]
[1779099656815,51.45,76716.09,0.0,-0.99891,0.0,0.1386]
[1779099661852,51.45,76718.95,0.0,-0.99891,0.0,0.13922]
[1779099666885,51.45,76719.57,0.0,-0.99891,0.0,0.13936]
[1779099671920,51.45,76717.52,0.0,-0.99891,0.0,0.13891]
[1779099676957,51.45,76704.71,0.0,-0.99893,0.0,0.13613]
[1779099677988,51.45,76702.85,0.0,-0.99894,0.0,0.13573]
[1779099683001,51.45,76698.44,0.0,-0.99895,0.0,0.13479]
[1779099689041,51.45,76696.8,0.0,-0.99895,0.0,0.13444]
[1779099695088,51.45,76695.46,0.0,-0.99896,0.0,0.13361]
[1779099698107,51.45,76703.02,0.0,-0.99894,0.0,0.13522]
[1779099703142,51.45,76703.39,0.0,-0.99894,0.0,0.1353]
[1779099708177,51.45,76702.79,0.0,-0.99894,0.0,0.13517]
[1779099710191,51.45,76696.53,0.0,-0.99895,0.0,0.13384]
[1779099711198,51.45,76693.14,0.0,-0.99896,0.0,0.13313]
[1779099713213,51.45,76687.21,0.0,-0.99897,0.0,0.13188]
[1779099714219,51.45,76681.99,0.0,-0.99898,0.0,0.13079]
[1779099715228,51.45,76676.23,0.0,-0.99899,0.0,0.1296]
[1779099716233,51.45,76676.7,0.0,-0.99899,0.0,0.1297]
[1779099721268,51.45,76675.35,0.0,-0.99899,0.0,0.12942]
[1779099726309,51.45,76673.7,0.0,-0.99899,0.0,0.12908]
[1779099730337,51.45,76666.35,0.0,-0.99901,0.0,0.12758]
[1779099735371,51.45,76667.65,0.0,-0.999,0.0,0.12785]
[1779099740407,51.45,76666.1,0.0,-0.99901,0.0,0.12753]
[1779099743802,51.45,76660.95,0.0,-0.99902,0.0,0.12649]
[1779099749470,51.45,76663.91,0.0,-0.99901,0.0,0.12709]
[1779099753872,51.45,76668.74,0.0,-0.99901,0.0,0.12755]
[1779099758533,51.45,76661.92,0.0,-0.99902,0.0,0.12617]
[1779099763941,51.45,76663.75,0.0,-0.99901,0.0,0.12654]
[1779099769610,51.45,76669.85,0.0,-0.999,0.0,0.12777]
[1779099771624,51.45,76676.74,0.0,-0.99899,0.0,0.12918]
[1779099774012,51.45,76679.37,0.0,-0.99899,0.0,0.12972]
[1779099781694,51.45,76678.48,0.0,-0.99899,0.0,0.12954]
[1779099787736,51.45,76678.96,0.0,-0.99899,0.0,0.12964]
[1779099791764,51.45,76685.11,0.0,-0.99898,0.0,0.13091]
[1779099794151,51.45,76694.81,0.0,-0.99896,0.0,0.13294]
[1779099794788,51.45,76694.81,0.0,-0.99896,0.0,0.13294]
[1779099799821,51.45,76698.11,0.0,-0.99895,0.0,0.13363]
[1779099804855,51.45,76701.97,0.0,-0.99895,0.0,0.13445]
[1779099809891,51.45,76704.14,0.0,-0.99894,0.0,0.13491]
[1779099814925,51.45,76704.3,0.0,-0.99895,0.0,0.1344]
[1779099818953,51.45,76710.7,0.0,-0.99894,0.0,0.13577]
[1779099820968,51.45,76719.56,0.0,-0.99892,0.0,0.13768]
[1779099822981,51.45,76722.75,0.0,-0.99891,0.0,0.13837]
[1779099828021,51.45,76725.15,0.0,-0.99891,0.0,0.1389]
[1779099830033,51.45,76731.51,0.0,-0.9989,0.0,0.1403]
[1779099831039,51.45,76734.52,0.0,-0.99889,0.0,0.14096]
[1779099834061,51.45,76741.32,0.0,-0.99888,0.0,0.14248]
[1779099839097,51.45,76749.31,0.0,-0.99886,0.0,0.14428]
[1779099842124,51.45,76741.54,0.0,-0.99888,0.0,0.14253]
[1779099843131,51.45,76736.92,0.0,-0.99889,0.0,0.1415]
[1779099845144,51.45,76731.54,0.0,-0.9989,0.0,0.14031]
[1779099846151,51.45,76723.83,0.0,-0.99891,0.0,0.13861]
[1779099847160,51.45,76722.91,0.0,-0.99891,0.0,0.13841]
[1779099852193,51.45,76720.86,0.0,-0.99892,0.0,0.13796]
[1779099857228,51.45,76718.68,0.0,-0.99892,0.0,0.13749]
[1779099862264,51.45,76720.72,0.0,-0.99892,0.0,0.13793]
[1779099867301,51.45,76720.49,0.0,-0.99892,0.0,0.13788]
[1779099872334,51.45,76719.83,0.0,-0.99892,0.0,0.13718]
[1779099877372,51.45,76719.04,0.0,-0.99893,0.0,0.13701]
[1779099882405,51.45,76719.34,0.0,-0.99892,0.0,0.13708]
[1779099887439,51.45,76719.34,0.0,-0.99892,0.0,0.13708]
[1779099892474,51.45,76713.64,0.0,-0.99893,0.0,0.13585]
[1779099897509,51.45,76710.88,0.0,-0.99894,0.0,0.13526]
[1779099902544,51.45,76711.43,0.0,-0.99894,0.0,0.13537]
[1779099907579,51.45,76713.97,0.0,-0.99893,0.0,0.13592]
[1779099912614,51.45,76715.01,0.0,-0.99893,0.0,0.13614]
[1779099917649,51.45,76719.1,0.0,-0.99892,0.0,0.13702]
[1779099920673,51.45,76725.04,0.0,-0.99891,0.0,0.13832]
[1779099925708,51.45,76723.99,0.0,-0.99892,0.0,0.13809]
[1779099930742,51.45,76722.72,0.0,-0.99892,0.0,0.13781]
[1779099935779,51.45,76721.17,0.0,-0.99893,0.0,0.13692]
[1779099940816,51.45,76725.12,0.0,-0.99892,0.0,0.13777]
[1779099945207,51.45,76733.68,0.0,-0.9989,0.0,0.13965]
[1779099948870,51.45,76738.89,0.0,-0.99889,0.0,0.1408]
[1779099953905,51.45,76740.07,0.0,-0.99889,0.0,0.14106]
[1779099958940,51.45,76741.23,0.0,-0.99889,0.0,0.14132]
[1779099963979,51.45,76741.79,0.0,-0.99889,0.0,0.14144]
[1779099969011,51.45,76743.33,0.0,-0.99888,0.0,0.14179]
[1779099974045,51.45,76747.72,0.0,-0.99888,0.0,0.14277]
[1779099979080,51.45,76749.5,0.0,-0.99887,0.0,0.14317]
[1779099981095,51.45,76742.95,0.0,-0.99888,0.0,0.1417]
[1779099986130,51.45,76744.21,0.0,-0.99888,0.0,0.14198]
[1779099991165,51.45,76742.56,0.0,-0.99889,0.0,0.14104]
[1779099996200,51.45,76745.1,0.0,-0.99889,0.0,0.14161]
[1779100001235,51.45,76750.77,0.0,-0.99887,0.0,0.14288]
[1779100006270,51.45,76758.13,0.0,-0.99886,0.0,0.14454]
[1779100008285,51.45,76765.05,0.0,-0.99885,0.0,0.14612]
[1779100009291,51.45,76767.42,0.0,-0.99884,0.0,0.14666]
[1779100012312,51.45,76769.97,0.0,-0.99884,0.0,0.14725]
[1779100016341,51.45,76773.7,0.0,-0.99883,0.0,0.14812]
[1779100021375,51.45,76769.54,0.0,-0.99884,0.0,0.14715]
[1779100023389,51.45,76759.72,0.0,-0.99886,0.0,0.1449]
[1779100024396,51.45,76750.91,0.0,-0.99887,0.0,0.14291]
[1779100026411,51.45,76744.58,0.0,-0.99889,0.0,0.14149]
[1779100028424,51.45,76743.21,0.0,-0.99889,0.0,0.14119]
[1779100029430,51.45,76737.51,0.0,-0.9989,0.0,0.13993]
[1779100030438,51.45,76737.38,0.0,-0.9989,0.0,0.1399]
[1779100035473,51.45,76741.09,0.0,-0.99889,0.0,0.14072]
[1779100040509,51.45,76744.19,0.0,-0.99889,0.0,0.14141]
[1779100045546,51.45,76744.6,0.0,-0.99889,0.0,0.1415]
[1779100050578,51.45,76745.73,0.0,-0.99888,0.0,0.14175]
[1779100055614,51.45,76745.92,0.0,-0.99889,0.0,0.14122]
[1779100060649,51.45,76745.86,0.0,-0.99889,0.0,0.14121]
[1779100066064,51.45,76748.25,0.0,-0.99888,0.0,0.14174]
[1779100069713,51.45,76752.55,0.0,-0.99888,0.0,0.1427]
[1779100076135,51.45,76752.29,0.0,-0.99888,0.0,0.14265]
[1779100081803,51.45,76752.56,0.0,-0.99888,0.0,0.14271]
[1779100086834,51.45,76751.73,0.0,-0.99888,0.0,0.14252]
[1779100092877,51.45,76754.65,0.0,-0.99887,0.0,0.14318]
[1779100097913,51.45,76753.31,0.0,-0.99887,0.0,0.14287]
[1779100102947,51.45,76753.3,0.0,-0.99887,0.0,0.14287]
[1779100108989,51.45,76753.18,0.0,-0.99887,0.0,0.14285]
[1779100114031,51.45,76751.31,0.0,-0.99888,0.0,0.14185]
[1779100119066,51.45,76750.9,0.0,-0.99888,0.0,0.14176]
[1779100126486,51.45,76753.37,0.0,-0.99888,0.0,0.14231]
[1779100132157,51.45,76750.1,0.0,-0.99888,0.0,0.14158]
[1779100137192,51.45,76749.74,0.0,-0.99889,0.0,0.1415]
[1779100143234,51.45,76750.16,0.0,-0.99888,0.0,0.1416]
[1779100148269,51.45,76752.34,0.0,-0.99888,0.0,0.14208]
[1779100153304,51.45,76752.4,0.0,-0.99888,0.0,0.1421]
[1779100158339,51.45,76756.62,0.0,-0.99887,0.0,0.14304]
[1779100164383,51.45,76756.23,0.0,-0.99887,0.0,0.14296]
[1779100170424,51.45,76754.15,0.0,-0.99888,0.0,0.14249]
[1779100176466,51.45,76753.66,0.0,-0.99888,0.0,0.1418]
[1779100181500,51.45,76754.52,0.0,-0.99888,0.0,0.142]
[1779100187542,51.45,76754.5,0.0,-0.99888,0.0,0.14199]
[1779100192577,51.45,76755.09,0.0,-0.99888,0.0,0.14212]
[1779100197611,51.45,76754.99,0.0,-0.99888,0.0,0.1421]
[1779100202647,51.45,76759.71,0.0,-0.99887,0.0,0.14316]
[1779100207683,51.45,76758.85,0.0,-0.99887,0.0,0.14297]
[1779100210704,51.45,76763.2,0.0,-0.99886,0.0,0.14395]
[1779100213727,51.45,76768.4,0.0,-0.99885,0.0,0.14513]
[1779100214731,51.45,76772.36,0.0,-0.99885,0.0,0.14604]
[1779100218760,51.45,76781.98,0.0,-0.99883,0.0,0.14826]
[1779100219767,51.45,76782.33,0.0,-0.99883,0.0,0.14834]
[1779100224801,51.45,76785.0,0.0,-0.99882,0.0,0.14896]
[1779100228829,51.45,76790.71,0.0,-0.99881,0.0,0.1503]
[1779100233864,51.45,76794.05,0.0,-0.99881,0.0,0.15049]
[1779100238902,51.45,76794.5,0.0,-0.99881,0.0,0.15059]
[1779100239909,51.45,76788.97,0.0,-0.99882,0.0,0.14929]
[1779100244942,51.45,76791.44,0.0,-0.99881,0.0,0.14987]
[1779100249976,51.45,76794.65,0.0,-0.99881,0.0,0.15063]
[1779100255014,51.45,76794.04,0.0,-0.99881,0.0,0.15048]
[1779100262060,51.45,76793.66,0.0,-0.99881,0.0,0.15039]
[1779100267484,51.45,76794.94,0.0,-0.99881,0.0,0.1507]
[1779100274146,51.45,76796.35,0.0,-0.9988,0.0,0.15103]
[1779100279183,51.45,76795.41,0.0,-0.9988,0.0,0.15081]
[1779100284217,51.45,76797.63,0.0,-0.9988,0.0,0.15133]
[1779100287625,51.45,76784.53,0.0,-0.99883,0.0,0.14826]
[1779100289252,51.45,76785.79,0.0,-0.99882,0.0,0.14855]
[1779100290259,51.45,76785.76,0.0,-0.99882,0.0,0.14854]
[1779100291266,51.45,76776.91,0.0,-0.99885,0.0,0.14591]
[1779100292274,51.45,76770.31,0.0,-0.99886,0.0,0.1444]
[1779100293281,51.45,76771.15,0.0,-0.99886,0.0,0.14459]
[1779100294287,51.45,76770.9,0.0,-0.99886,0.0,0.14454]
[1779100295294,51.45,76780.6,0.0,-0.99884,0.0,0.14676]
[1779100296301,51.45,76788.61,0.0,-0.99882,0.0,0.14861]
[1779100297697,51.45,76787.68,0.0,-0.99882,0.0,0.1484]
[1779100303356,51.45,76779.84,0.0,-0.99884,0.0,0.14658]
[1779100304363,51.45,76776.14,0.0,-0.99885,0.0,0.14573]
[1779100310405,51.45,76776.17,0.0,-0.99885,0.0,0.14574]
[1779100312419,51.45,76782.99,0.0,-0.99883,0.0,0.14731]
[1779100313427,51.45,76787.65,0.0,-0.99882,0.0,0.14839]
[1779100314433,51.45,76787.35,0.0,-0.99883,0.0,0.14832]
[1779100319468,51.45,76788.06,0.0,-0.99882,0.0,0.14848]
[1779100324503,51.45,76784.79,0.0,-0.99883,0.0,0.14772]
[1779100325511,51.45,76792.9,0.0,-0.99881,0.0,0.14962]
[1779100327908,51.45,76799.55,0.0,-0.9988,0.0,0.15118]
[1779100333566,51.45,76800.54,0.0,-0.9988,0.0,0.15142]
[1779100338601,51.45,76796.16,0.0,-0.99881,0.0,0.15038]
[1779100343635,51.45,76795.71,0.0,-0.99881,0.0,0.15028]
[1779100348672,51.45,76794.81,0.0,-0.99881,0.0,0.15006]
[1779100353708,51.45,76792.74,0.0,-0.99882,0.0,0.14898]
[1779100358742,51.45,76793.22,0.0,-0.99882,0.0,0.14909]
[1779100363777,51.45,76795.43,0.0,-0.99881,0.0,0.14961]
[1779100368819,51.45,76795.67,0.0,-0.99881,0.0,0.14967]
[1779100373853,51.45,76795.52,0.0,-0.99881,0.0,0.14963]
[1779100380902,51.45,76794.52,0.0,-0.99882,0.0,0.1494]
[1779100384931,51.45,76785.09,0.0,-0.99883,0.0,0.1472]
[1779100386944,51.45,76784.98,0.0,-0.99883,0.0,0.14718]
[1779100391979,51.45,76784.72,0.0,-0.99884,0.0,0.14712]
[1779100397014,51.45,76782.16,0.0,-0.99884,0.0,0.14653]
[1779100403058,51.45,76779.16,0.0,-0.99885,0.0,0.14584]
[1779100407085,51.45,76771.26,0.0,-0.99886,0.0,0.14403]
[1779100411112,51.45,76770.47,0.0,-0.99887,0.0,0.14328]
[1779100416147,51.45,76767.27,0.0,-0.99887,0.0,0.14255]
[1779100421181,51.45,76763.51,0.0,-0.99888,0.0,0.14171]
[1779100426216,51.45,76761.63,0.0,-0.99888,0.0,0.14129]
[1779100430245,51.45,76768.26,0.0,-0.99887,0.0,0.14278]
[1779100431254,51.45,76773.73,0.0,-0.99886,0.0,0.14401]
[1779100434276,51.45,76779.17,0.0,-0.99885,0.0,0.14525]
[1779100440435,51.45,76778.1,0.0,-0.99885,0.0,0.14501]
[1779100445470,51.45,76783.26,0.0,-0.99884,0.0,0.14619]
[1779100450505,51.45,76786.55,0.0,-0.99884,0.0,0.14695]
[1779100455540,51.45,76786.63,0.0,-0.99884,0.0,0.14697]
[1779100460575,51.45,76787.47,0.0,-0.99883,0.0,0.14716]
[1779100465609,51.45,76787.16,0.0,-0.99884,0.0,0.14709]
[1779100470645,51.45,76787.7,0.0,-0.99883,0.0,0.14721]
[1779100472665,51.45,76777.38,0.0,-0.99886,0.0,0.14426]
[1779100473672,51.45,76768.28,0.0,-0.99888,0.0,0.14221]
[1779100474678,51.45,76763.83,0.0,-0.99889,0.0,0.14121]
[1779100479713,51.45,76767.34,0.0,-0.99888,0.0,0.14199]
[1779100483742,51.45,76770.88,0.0,-0.99887,0.0,0.14279]
[1779100489036,51.45,76768.67,0.0,-0.99888,0.0,0.14229]
[1779100493812,51.45,76761.91,0.0,-0.99889,0.0,0.14078]
[1779100494819,51.45,76756.52,0.0,-0.9989,0.0,0.13959]
[1779100495825,51.45,76753.48,0.0,-0.9989,0.0,0.13892]
[1779100500860,51.45,76753.07,0.0,-0.99891,0.0,0.13883]
[1779100502874,51.45,76743.96,0.0,-0.99892,0.0,0.13684]
[1779100507909,51.45,76748.51,0.0,-0.99891,0.0,0.13783]
[1779100512944,51.45,76749.2,0.0,-0.99891,0.0,0.13798]
[1779100517978,51.45,76748.98,0.0,-0.99891,0.0,0.13793]
[1779100523014,51.45,76751.8,0.0,-0.99891,0.0,0.13855]
[1779100528050,51.45,76751.59,0.0,-0.99891,0.0,0.1385]
[1779100533088,51.45,76751.21,0.0,-0.99891,0.0,0.13786]
[1779100535099,51.45,76745.67,0.0,-0.99892,0.0,0.13665]
[1779100537111,51.45,76744.49,0.0,-0.99893,0.0,0.1364]
[1779100542149,51.45,76744.98,0.0,-0.99892,0.0,0.1365]
[1779100545171,51.45,76735.56,0.0,-0.99894,0.0,0.13448]
[1779100546178,51.45,76726.48,0.0,-0.99896,0.0,0.13255]
[1779100547185,51.45,76725.64,0.0,-0.99896,0.0,0.13237]
[1779100551213,51.45,76719.79,0.0,-0.99897,0.0,0.13115]
[1779100556248,51.45,76715.89,0.0,-0.99898,0.0,0.13033]
[1779100561284,51.45,76710.2,0.0,-0.99899,0.0,0.12916]
[1779100564304,51.45,76708.79,0.0,-0.99899,0.0,0.12887]
[1779100569610,51.45,76708.1,0.0,-0.99899,0.0,0.12873]
[1779100572360,51.45,76714.45,0.0,-0.99898,0.0,0.13004]
[1779100574374,51.45,76722.99,0.0,-0.99896,0.0,0.13182]
[1779100579681,51.45,76724.37,0.0,-0.99896,0.0,0.13211]
[1779100584448,51.45,76734.88,0.0,-0.99894,0.0,0.13433]
[1779100585453,51.45,76739.81,0.0,-0.99893,0.0,0.13539]
[1779100591495,51.45,76739.54,0.0,-0.99894,0.0,0.13478]
[1779100594516,51.45,76734.53,0.0,-0.99895,0.0,0.13371]
[1779100598544,51.45,76731.19,0.0,-0.99895,0.0,0.133]
[1779100603579,51.45,76732.11,0.0,-0.99895,0.0,0.1332]
[1779100608614,51.45,76732.29,0.0,-0.99895,0.0,0.13323]
[1779100613649,51.45,76732.26,0.0,-0.99895,0.0,0.13323]
[1779100618684,51.45,76733.93,0.0,-0.99895,0.0,0.13358]
[1779100623730,51.45,76732.65,0.0,-0.99895,0.0,0.13331]
[1779100628825,51.45,76729.71,0.0,-0.99896,0.0,0.13269]
[1779100633859,51.45,76730.27,0.0,-0.99896,0.0,0.13281]
[1779100638896,51.45,76730.1,0.0,-0.99896,0.0,0.13277]
[1779100640106,51.45,76742.48,0.0,-0.99893,0.0,0.13541]
[1779100640909,51.45,76742.48,0.0,-0.99893,0.0,0.13541]
[1779100645945,51.45,76744.4,0.0,-0.99893,0.0,0.13582]
[1779100647958,51.45,76755.5,0.0,-0.99891,0.0,0.13823]
[1779100648965,51.45,76756.8,0.0,-0.99891,0.0,0.13852]
[1779100654000,51.45,76756.54,0.0,-0.99891,0.0,0.1379]
[1779100659036,51.45,76758.2,0.0,-0.99891,0.0,0.13826]
[1779100664071,51.45,76758.99,0.0,-0.99891,0.0,0.13843]
[1779100669106,51.45,76757.16,0.0,-0.99891,0.0,0.13803]
[1779100674141,51.45,76755.41,0.0,-0.99891,0.0,0.13765]
[1779100676157,51.45,76748.81,0.0,-0.99893,0.0,0.13622]
[1779100681194,51.45,76751.27,0.0,-0.99892,0.0,0.13675]
[1779100686224,51.45,76752.1,0.0,-0.99892,0.0,0.13693]
[1779100691262,51.45,76756.06,0.0,-0.99891,0.0,0.13779]
[1779100696295,51.45,76757.99,0.0,-0.99891,0.0,0.13821]
[1779100701331,51.45,76758.03,0.0,-0.99891,0.0,0.13822]
[1779100706365,51.45,76758.52,0.0,-0.99891,0.0,0.13833]
[1779100711401,51.45,76760.4,0.0,-0.99891,0.0,0.13818]
[1779100716435,51.45,76762.28,0.0,-0.99891,0.0,0.13859]
[1779100720671,51.45,76767.98,0.0,-0.9989,0.0,0.13985]
[1779100723483,51.45,76773.25,0.0,-0.99888,0.0,0.14102]
[1779100729527,51.45,76775.6,0.0,-0.99888,0.0,0.14154]
[1779100734564,51.45,76775.14,0.0,-0.99888,0.0,0.14144]
[1779100739598,51.45,76771.33,0.0,-0.99889,0.0,0.14059]
[1779100744633,51.45,76771.55,0.0,-0.99889,0.0,0.14064]
[1779100750882,51.45,76771.39,0.0,-0.99889,0.0,0.1406]
[1779100756717,51.45,76771.04,0.0,-0.99889,0.0,0.14052]
[1779100761752,51.45,76772.0,0.0,-0.99889,0.0,0.14074]
[1779100766787,51.45,76770.2,0.0,-0.99889,0.0,0.14034]
[1779100768805,51.45,76764.75,0.0,-0.9989,0.0,0.13913]
[1779100769808,51.45,76760.13,0.0,-0.99891,0.0,0.13812]
[1779100771822,51.45,76756.29,0.0,-0.99892,0.0,0.13672]
[1779100776857,51.45,76759.65,0.0,-0.99892,0.0,0.13745]
[1779100779878,51.45,76763.98,0.0,-0.99891,0.0,0.1384]
[1779100786927,51.45,76763.68,0.0,-0.99891,0.0,0.13833]
[1779100791963,51.45,76763.17,0.0,-0.99891,0.0,0.13822]
[1779100798004,51.45,76761.66,0.0,-0.99891,0.0,0.13789]
[1779100803040,51.45,76757.49,0.0,-0.99892,0.0,0.13698]
[1779100808074,51.45,76757.57,0.0,-0.99892,0.0,0.137]
[1779100813163,51.45,76756.48,0.0,-0.99892,0.0,0.13676]
[1779100818195,51.45,76755.92,0.0,-0.99892,0.0,0.13664]
[1779100823232,51.45,76758.3,0.0,-0.99892,0.0,0.13716]
[1779100827258,51.45,76767.48,0.0,-0.9989,0.0,0.13917]
[1779100828269,51.45,76772.13,0.0,-0.99889,0.0,0.14019]
[1779100831447,51.45,76775.09,0.0,-0.99889,0.0,0.14028]
[1779100838335,51.45,76776.72,0.0,-0.99889,0.0,0.14064]
[1779100843370,51.45,76779.0,0.0,-0.99888,0.0,0.14115]
[1779100848405,51.45,76780.22,0.0,-0.99888,0.0,0.14142]
[1779100853439,51.45,76780.0,0.0,-0.99888,0.0,0.14137]
[1779100858476,51.45,76781.1,0.0,-0.99888,0.0,0.14162]
[1779100863513,51.45,76783.15,0.0,-0.99888,0.0,0.14208]
[1779100866533,51.45,76789.51,0.0,-0.99886,0.0,0.14351]
[1779100869554,51.45,76793.81,0.0,-0.99885,0.0,0.14449]
[1779100874589,51.45,76796.17,0.0,-0.99885,0.0,0.14503]
[1779100881798,51.45,76797.65,0.0,-0.99885,0.0,0.14537]
[1779100887680,51.45,76801.04,0.0,-0.99884,0.0,0.14615]
[1779100894729,51.45,76799.67,0.0,-0.99885,0.0,0.14524]
[1779100898757,51.45,76794.78,0.0,-0.99886,0.0,0.14413]
[1779100903792,51.45,76793.22,0.0,-0.99886,0.0,0.14377]
[1779100908828,51.45,76787.87,0.0,-0.99887,0.0,0.14256]
[1779100913862,51.45,76786.4,0.0,-0.99887,0.0,0.14223]
[1779100919905,51.45,76790.0,0.0,-0.99887,0.0,0.14304]
[1779100925946,51.45,76789.14,0.0,-0.99887,0.0,0.14285]
[1779100927966,51.45,76771.79,0.0,-0.9989,0.0,0.13898]
[1779100928973,51.45,76753.26,0.0,-0.99894,0.0,0.13495]
[1779100929981,51.45,76750.64,0.0,-0.99894,0.0,0.13439]
[1779100935016,51.45,76751.72,0.0,-0.99894,0.0,0.13462]
[1779100940051,51.45,76751.62,0.0,-0.99894,0.0,0.1346]
[1779100945088,51.45,76750.92,0.0,-0.99894,0.0,0.13445]
[1779100950121,51.45,76749.82,0.0,-0.99894,0.0,0.13421]
[1779100955157,51.45,76750.16,0.0,-0.99895,0.0,0.13373]
[1779100960192,51.45,76750.25,0.0,-0.99895,0.0,0.13375]
[1779100962393,51.45,76742.36,0.0,-0.99896,0.0,0.13208]
[1779100965227,51.45,76742.01,0.0,-0.99896,0.0,0.13201]
[1779100967240,51.45,76747.06,0.0,-0.99895,0.0,0.13307]
[1779100972463,51.45,76747.61,0.0,-0.99895,0.0,0.13319]
[1779100978317,51.45,76749.7,0.0,-0.99895,0.0,0.13364]
[1779100983354,51.45,76750.64,0.0,-0.99894,0.0,0.13384]
[1779100988387,51.45,76753.25,0.0,-0.99894,0.0,0.13439]
[1779100993422,51.45,76755.65,0.0,-0.99894,0.0,0.13491]
[1779100998473,51.45,76754.75,0.0,-0.99894,0.0,0.13471]
[1779101003508,51.45,76754.35,0.0,-0.99894,0.0,0.13463]
[1779101008545,51.45,76752.85,0.0,-0.99894,0.0,0.13431]
[1779101014585,51.45,76751.48,0.0,-0.99895,0.0,0.13346]
[1779101019620,51.45,76750.24,0.0,-0.99895,0.0,0.1332]
[1779101024655,51.45,76751.0,0.0,-0.99895,0.0,0.13336]
[1779101031705,51.45,76750.42,0.0,-0.99895,0.0,0.13324]
[1779101036739,51.45,76752.01,0.0,-0.99895,0.0,0.13358]
[1779101041775,51.45,76751.08,0.0,-0.99895,0.0,0.13338]
[1779101046809,51.45,76748.99,0.0,-0.99895,0.0,0.13293]
[1779101051844,51.45,76748.97,0.0,-0.99895,0.0,0.13293]
[1779101056879,51.45,76752.56,0.0,-0.99895,0.0,0.13369]
[1779101061914,51.45,76752.53,0.0,-0.99895,0.0,0.13369]
[1779101066949,51.45,76756.21,0.0,-0.99894,0.0,0.13447]
[1779101071984,51.45,76756.01,0.0,-0.99894,0.0,0.13388]
[1779101077019,51.45,76756.83,0.0,-0.99894,0.0,0.13405]
[1779101082054,51.45,76756.71,0.0,-0.99894,0.0,0.13403]
[1779101087089,51.45,76756.62,0.0,-0.99894,0.0,0.13401]
[1779101092125,51.45,76757.03,0.0,-0.99894,0.0,0.13409]
[1779101097159,51.45,76756.82,0.0,-0.99894,0.0,0.13405]
[1779101102194,51.45,76758.63,0.0,-0.99894,0.0,0.13444]
[1779101103378,51.45,76768.95,0.0,-0.99892,0.0,0.13666]
[1779101105225,51.45,76784.25,0.0,-0.99889,0.0,0.14002]
[1779101106225,51.45,76786.18,0.0,-0.99889,0.0,0.14045]
[1779101109246,51.45,76791.68,0.0,-0.99888,0.0,0.14168]
[1779101111260,51.45,76797.31,0.0,-0.99887,0.0,0.14295]
[1779101113448,51.45,76786.95,0.0,-0.99889,0.0,0.14062]
[1779101114281,51.45,76786.95,0.0,-0.99889,0.0,0.14062]
[1779101119317,51.45,76788.3,0.0,-0.99888,0.0,0.14092]
[1779101122337,51.45,76792.0,0.0,-0.99888,0.0,0.14175]
[1779101127373,51.45,76790.96,0.0,-0.99888,0.0,0.14152]
[1779101132407,51.45,76788.1,0.0,-0.99889,0.0,0.1403]
[1779101137442,51.45,76789.88,0.0,-0.99888,0.0,0.1407]
[1779101142478,51.45,76788.11,0.0,-0.99889,0.0,0.14031]
[1779101147514,51.45,76790.85,0.0,-0.99888,0.0,0.14092]
[1779101152547,51.45,76792.5,0.0,-0.99888,0.0,0.14129]
[1779101157582,51.45,76794.18,0.0,-0.99888,0.0,0.14166]
[1779101162617,51.45,76799.05,0.0,-0.99887,0.0,0.14276]
[1779101165640,51.45,76804.82,0.0,-0.99886,0.0,0.14407]
[1779101170673,51.45,76805.02,0.0,-0.99886,0.0,0.14411]
[1779101175708,51.45,76806.17,0.0,-0.99885,0.0,0.14438]
[1779101180744,51.45,76806.29,0.0,-0.99885,0.0,0.1444]
[1779101185783,51.45,76806.63,0.0,-0.99885,0.0,0.14448]
[1779101190815,51.45,76807.5,0.0,-0.99885,0.0,0.14468]
[1779101195851,51.45,76807.95,0.0,-0.99885,0.0,0.14419]
[1779101196857,51.45,76817.55,0.0,-0.99884,0.0,0.1464]
[1779101197864,51.45,76820.91,0.0,-0.99883,0.0,0.14718]
[1779101202900,51.45,76818.41,0.0,-0.99883,0.0,0.1466]
[1779101207935,51.45,76816.97,0.0,-0.99884,0.0,0.14626]
[1779101212971,51.45,76811.67,0.0,-0.99885,0.0,0.14504]
[1779101218009,51.45,76810.35,0.0,-0.99885,0.0,0.14474]
[1779101223045,51.45,76808.41,0.0,-0.99885,0.0,0.1443]
[1779101228076,51.45,76809.32,0.0,-0.99885,0.0,0.14451]
[1779101233112,51.45,76809.98,0.0,-0.99885,0.0,0.14466]
[1779101238148,51.45,76811.43,0.0,-0.99885,0.0,0.14499]
[1779101243183,51.45,76810.9,0.0,-0.99885,0.0,0.14487]
[1779101249229,51.45,76813.12,0.0,-0.99884,0.0,0.14538]
[1779101254439,51.45,76813.25,0.0,-0.99885,0.0,0.14482]
[1779101260305,51.45,76812.0,0.0,-0.99885,0.0,0.14453]
[1779101265340,51.45,76811.84,0.0,-0.99885,0.0,0.14449]
[1779101270378,51.45,76819.2,0.0,-0.99884,0.0,0.14618]
[1779101271385,51.45,76824.35,0.0,-0.99883,0.0,0.14738]
[1779101272392,51.45,76825.83,0.0,-0.99882,0.0,0.14772]
[1779101277428,51.45,76826.36,0.0,-0.99882,0.0,0.14784]
[1779101282462,51.45,76827.02,0.0,-0.99882,0.0,0.148]
[1779101287497,51.45,76824.91,0.0,-0.99883,0.0,0.14751]
[1779101290518,51.45,76827.0,0.0,-0.99882,0.0,0.14799]
[1779101295555,51.45,76826.85,0.0,-0.99882,0.0,0.14796]
[1779101300588,51.45,76826.49,0.0,-0.99882,0.0,0.14788]
[1779101305623,51.45,76823.01,0.0,-0.99883,0.0,0.14707]
[1779101310658,51.45,76825.06,0.0,-0.99882,0.0,0.14754]
[1779101315694,51.45,76824.42,0.0,-0.99883,0.0,0.1468]
[1779101320729,51.45,76822.83,0.0,-0.99883,0.0,0.14643]
[1779101325763,51.45,76822.14,0.0,-0.99884,0.0,0.14627]
[1779101330798,51.45,76824.33,0.0,-0.99883,0.0,0.14677]
[1779101337846,51.45,76824.41,0.0,-0.99883,0.0,0.14679]
[1779101342882,51.45,76825.36,0.0,-0.99883,0.0,0.14701]
[1779101347918,51.45,76826.43,0.0,-0.99883,0.0,0.14726]
[1779101353959,51.45,76826.37,0.0,-0.99883,0.0,0.14725]
[1779101358996,51.45,76826.76,0.0,-0.99883,0.0,0.14734]
[1779101365221,51.45,76826.73,0.0,-0.99883,0.0,0.14733]
[1779101371156,51.45,76829.67,0.0,-0.99883,0.0,0.14742]
[1779101376192,51.45,76828.68,0.0,-0.99883,0.0,0.14719]
[1779101379213,51.45,76822.13,0.0,-0.99884,0.0,0.14567]
[1779101380226,51.45,76814.35,0.0,-0.99886,0.0,0.14389]
[1779101381234,51.45,76806.64,0.0,-0.99887,0.0,0.14214]
[1779101382241,51.45,76787.08,0.0,-0.99891,0.0,0.13779]
[1779101383251,51.45,76778.51,0.0,-0.99892,0.0,0.13593]
[1779101384255,51.45,76775.0,0.0,-0.99893,0.0,0.13517]
[1779101389289,51.45,76773.13,0.0,-0.99893,0.0,0.13477]
[1779101394324,51.45,76772.82,0.0,-0.99893,0.0,0.1347]
[1779101399359,51.45,76772.58,0.0,-0.99893,0.0,0.13465]
[1779101404400,51.45,76772.43,0.0,-0.99894,0.0,0.13462]
[1779101409439,51.45,76773.36,0.0,-0.99893,0.0,0.13482]
[1779101411454,51.45,76765.57,0.0,-0.99895,0.0,0.13315]
[1779101412461,51.45,76767.03,0.0,-0.99894,0.0,0.13346]
[1779101415581,51.45,76766.23,0.0,-0.99895,0.0,0.13329]
[1779101418504,51.45,76771.47,0.0,-0.99894,0.0,0.13441]
[1779101423539,51.45,76774.11,0.0,-0.99893,0.0,0.13498]
[1779101428573,51.45,76776.75,0.0,-0.99893,0.0,0.13555]
[1779101433609,51.45,76775.21,0.0,-0.99893,0.0,0.13466]
[1779101438644,51.45,76773.85,0.0,-0.99894,0.0,0.13436]
[1779101443679,51.45,76770.12,0.0,-0.99894,0.0,0.13357]
[1779101445792,51.45,76764.54,0.0,-0.99895,0.0,0.13238]
[1779101451735,51.45,76767.34,0.0,-0.99895,0.0,0.13297]
[1779101456770,51.45,76770.32,0.0,-0.99894,0.0,0.13361]
[1779101461805,51.45,76770.62,0.0,-0.99894,0.0,0.13367]
[1779101467848,51.45,76770.98,0.0,-0.99894,0.0,0.13375]
[1779101470869,51.45,76776.0,0.0,-0.99893,0.0,0.13483]
[1779101473889,51.45,76778.96,0.0,-0.99893,0.0,0.13546]
[1779101478926,51.45,76781.34,0.0,-0.99892,0.0,0.13598]
[1779101479934,51.45,76795.75,0.0,-0.9989,0.0,0.13913]
[1779101480940,51.45,76799.79,0.0,-0.99889,0.0,0.14003]
[1779101482955,51.45,76799.52,0.0,-0.99889,0.0,0.13997]
[1779101487989,51.45,76797.91,0.0,-0.99889,0.0,0.13961]
[1779101493026,51.45,76795.94,0.0,-0.9989,0.0,0.1386]
[1779101498061,51.45,76796.91,0.0,-0.9989,0.0,0.13882]
[1779101503096,51.45,76796.42,0.0,-0.9989,0.0,0.13871]
[1779101508132,51.45,76796.37,0.0,-0.9989,0.0,0.1387]
[1779101513166,51.45,76795.06,0.0,-0.9989,0.0,0.13841]
[1779101518201,51.45,76795.37,0.0,-0.9989,0.0,0.13848]
[1779101523237,51.45,76795.36,0.0,-0.9989,0.0,0.13848]
[1779101528271,51.45,76795.09,0.0,-0.9989,0.0,0.13842]
[1779101533307,51.45,76794.15,0.0,-0.9989,0.0,0.13821]
[1779101541362,51.45,76793.81,0.0,-0.9989,0.0,0.13813]
[1779101546517,51.45,76791.7,0.0,-0.99891,0.0,0.13767]
[1779101552439,51.45,76792.55,0.0,-0.99891,0.0,0.13729]
[1779101559490,51.45,76792.73,0.0,-0.99891,0.0,0.13733]
[1779101564524,51.45,76793.79,0.0,-0.99891,0.0,0.13756]
[1779101569560,51.45,76792.38,0.0,-0.99891,0.0,0.13725]
[1779101575602,51.45,76795.46,0.0,-0.99891,0.0,0.13793]
[1779101580637,51.45,76794.25,0.0,-0.99891,0.0,0.13766]
[1779101585672,51.45,76790.59,0.0,-0.99891,0.0,0.13686]
[1779101590708,51.45,76788.64,0.0,-0.99892,0.0,0.13644]
[1779101595741,51.45,76787.9,0.0,-0.99892,0.0,0.13628]
[1779101600776,51.45,76787.47,0.0,-0.99892,0.0,0.13618]
[1779101605812,51.45,76785.43,0.0,-0.99892,0.0,0.13574]
[1779101610847,51.45,76785.04,0.0,-0.99892,0.0,0.13566]
[1779101615883,51.45,76785.13,0.0,-0.99893,0.0,0.13511]
[1779101620917,51.45,76785.45,0.0,-0.99893,0.0,0.13518]
[1779101623938,51.45,76773.37,0.0,-0.99895,0.0,0.1326]
[1779101624946,51.45,76765.21,0.0,-0.99897,0.0,0.13088]
[1779101625952,51.45,76765.21,0.0,-0.99897,0.0,0.13088]
[1779101630987,51.45,76768.44,0.0,-0.99896,0.0,0.13156]
[1779101636022,51.45,76770.55,0.0,-0.99896,0.0,0.132]
[1779101641058,51.45,76771.22,0.0,-0.99895,0.0,0.13214]
[1779101643071,51.45,76761.45,0.0,-0.99897,0.0,0.13009]
[1779101644078,51.45,76757.27,0.0,-0.99898,0.0,0.12922]
[1779101647224,51.45,76763.54,0.0,-0.99897,0.0,0.13053]
[1779101649112,51.45,76763.15,0.0,-0.99897,0.0,0.13045]
[1779101654148,51.45,76765.67,0.0,-0.99896,0.0,0.13097]
[1779101659184,51.45,76766.67,0.0,-0.99896,0.0,0.13118]
[1779101664218,51.45,76770.69,0.0,-0.99896,0.0,0.13203]
[1779101669253,51.45,76770.37,0.0,-0.99896,0.0,0.13196]
[1779101674288,51.45,76761.56,0.0,-0.99898,0.0,0.12957]
[1779101675298,51.45,76762.33,0.0,-0.99897,0.0,0.12973]
[1779101680330,51.45,76763.05,0.0,-0.99897,0.0,0.12988]
[1779101686372,51.45,76764.48,0.0,-0.99897,0.0,0.13018]
[1779101694428,51.45,76765.32,0.0,-0.99897,0.0,0.13036]
[1779101699463,51.45,76766.85,0.0,-0.99897,0.0,0.13068]
[1779101705506,51.45,76767.06,0.0,-0.99897,0.0,0.13072]
[1779101710540,51.45,76765.97,0.0,-0.99897,0.0,0.13049]
[1779101717717,51.45,76766.69,0.0,-0.99897,0.0,0.13064]
[1779101725645,51.45,76767.55,0.0,-0.99897,0.0,0.13082]
[1779101731686,51.45,76767.9,0.0,-0.99897,0.0,0.13035]
[1779101736722,51.45,76768.06,0.0,-0.99897,0.0,0.13038]
[1779101741760,51.45,76767.73,0.0,-0.99897,0.0,0.13031]
[1779101746792,51.45,76768.3,0.0,-0.99897,0.0,0.13043]
[1779101751826,51.45,76769.34,0.0,-0.99897,0.0,0.13065]
[1779101756862,51.45,76769.04,0.0,-0.99897,0.0,0.13059]
[1779101761898,51.45,76768.32,0.0,-0.99897,0.0,0.13044]
[1779101766934,51.45,76770.12,0.0,-0.99897,0.0,0.13081]
[1779101771968,51.45,76771.49,0.0,-0.99896,0.0,0.1311]
[1779101778179,51.45,76770.36,0.0,-0.99896,0.0,0.13087]
[1779101784055,51.45,76770.0,0.0,-0.99897,0.0,0.13079]
[1779101789092,51.45,76769.26,0.0,-0.99897,0.0,0.13063]
[1779101794125,51.45,76770.11,0.0,-0.99897,0.0,0.13027]
[1779101799163,51.45,76769.49,0.0,-0.99897,0.0,0.13014]
[1779101805203,51.45,76769.48,0.0,-0.99897,0.0,0.13014]
[1779101810237,51.45,76770.0,0.0,-0.99897,0.0,0.13024]
[1779101815272,51.45,76777.76,0.0,-0.99896,0.0,0.13187]
[1779101816279,51.45,76777.61,0.0,-0.99896,0.0,0.13184]
[1779101821314,51.45,76776.42,0.0,-0.99896,0.0,0.13159]
[1779101826349,51.45,76775.17,0.0,-0.99896,0.0,0.13133]
[1779101831384,51.45,76774.41,0.0,-0.99896,0.0,0.13117]
[1779101836420,51.45,76771.47,0.0,-0.99897,0.0,0.13055]
[1779101841454,51.45,76766.8,0.0,-0.99898,0.0,0.12958]
[1779101846489,51.45,76765.12,0.0,-0.99898,0.0,0.12923]
[1779101851524,51.45,76765.1,0.0,-0.99898,0.0,0.12868]
[1779101856559,51.45,76763.23,0.0,-0.99899,0.0,0.1283]
[1779101861595,51.45,76757.32,0.0,-0.999,0.0,0.12708]
[1779101866630,51.45,76758.74,0.0,-0.99899,0.0,0.12737]
[1779101871664,51.45,76757.99,0.0,-0.999,0.0,0.12722]
[1779101876700,51.45,76758.45,0.0,-0.99899,0.0,0.12731]
[1779101878890,51.45,76747.61,0.0,-0.99901,0.0,0.12511]
[1779101879721,51.45,76747.61,0.0,-0.99901,0.0,0.12511]
[1779101881735,51.45,76746.85,0.0,-0.99901,0.0,0.12496]
[1779101888961,51.45,76748.55,0.0,-0.99901,0.0,0.1253]
[1779101895835,51.45,76748.53,0.0,-0.99901,0.0,0.1253]
[1779101900870,51.45,76748.71,0.0,-0.99901,0.0,0.12533]
[1779101905905,51.45,76746.69,0.0,-0.99901,0.0,0.12492]
[1779101909102,51.45,76742.19,0.0,-0.99902,0.0,0.12402]
[1779101912959,51.45,76736.57,0.0,-0.99904,0.0,0.12238]
[1779101913966,51.45,76736.61,0.0,-0.99904,0.0,0.12239]
[1779101919172,51.45,76738.99,0.0,-0.99903,0.0,0.12286]
[1779101925043,51.45,76740.23,0.0,-0.99903,0.0,0.12311]
[1779101930090,51.45,76737.83,0.0,-0.99903,0.0,0.12263]
[1779101933111,51.45,76729.3,0.0,-0.99905,0.0,0.12095]
[1779101934118,51.45,76726.25,0.0,-0.99905,0.0,0.12035]
[1779101939361,51.45,76722.18,0.0,-0.99906,0.0,0.11956]
[1779101945195,51.45,76718.42,0.0,-0.99907,0.0,0.11884]
[1779101950231,51.45,76714.34,0.0,-0.99907,0.0,0.11805]
[1779101955265,51.45,76717.43,0.0,-0.99907,0.0,0.11865]
[1779101960300,51.45,76714.07,0.0,-0.99907,0.0,0.118]
[1779101965335,51.45,76708.67,0.0,-0.99908,0.0,0.11697]
[1779101969573,51.45,76701.48,0.0,-0.99909,0.0,0.11561]
[1779101970374,51.45,76701.48,0.0,-0.99909,0.0,0.11561]
[1779101973394,51.45,76694.1,0.0,-0.99911,0.0,0.11374]
[1779101975408,51.45,76694.38,0.0,-0.99911,0.0,0.11379]
[1779101981452,51.45,76695.0,0.0,-0.99911,0.0,0.11391]
[1779101986487,51.45,76697.69,0.0,-0.9991,0.0,0.11441]
[1779101991521,51.45,76699.53,0.0,-0.9991,0.0,0.11475]
[1779101996557,51.45,76701.62,0.0,-0.9991,0.0,0.11514]
[1779102001593,51.45,76703.87,0.0,-0.99909,0.0,0.11556]
[1779102003605,51.45,76713.65,0.0,-0.99908,0.0,0.11742]
[1779102004612,51.45,76713.33,0.0,-0.99908,0.0,0.11736]
[1779102007633,51.45,76719.86,0.0,-0.99907,0.0,0.11861]
[1779102012668,51.45,76718.68,0.0,-0.99907,0.0,0.11838]
[1779102016697,51.45,76707.52,0.0,-0.99909,0.0,0.11625]
[1779102021741,51.45,76706.28,0.0,-0.99909,0.0,0.11602]
[1779102023746,51.45,76701.58,0.0,-0.9991,0.0,0.11513]
[1779102028781,51.45,76702.1,0.0,-0.9991,0.0,0.11523]
[1779102033816,51.45,76702.27,0.0,-0.9991,0.0,0.11477]
[1779102036837,51.45,76696.82,0.0,-0.99911,0.0,0.11376]
[1779102038851,51.45,76692.36,0.0,-0.99912,0.0,0.11293]
[1779102041878,51.45,76686.9,0.0,-0.99912,0.0,0.11193]
[1779102044893,51.45,76678.41,0.0,-0.99914,0.0,0.11039]
[1779102045899,51.45,76673.22,0.0,-0.99914,0.0,0.10945]
[1779102047925,51.45,76667.04,0.0,-0.99915,0.0,0.10835]
[1779102053965,51.45,76664.05,0.0,-0.99916,0.0,0.10782]
[1779102059004,51.45,76664.88,0.0,-0.99916,0.0,0.10797]
[1779102060215,51.45,76656.43,0.0,-0.99917,0.0,0.10648]
[1779102061025,51.45,76656.43,0.0,-0.99917,0.0,0.10648]
[1779102063034,51.45,76661.64,0.0,-0.99916,0.0,0.10739]
[1779102068068,51.45,76664.66,0.0,-0.99916,0.0,0.10793]
[1779102073111,51.45,76665.22,0.0,-0.99916,0.0,0.10803]
[1779102078146,51.45,76666.61,0.0,-0.99915,0.0,0.10827]
[1779102083185,51.45,76666.88,0.0,-0.99915,0.0,0.10832]
[1779102087212,51.45,76676.32,0.0,-0.99914,0.0,0.11001]
[1779102088219,51.45,76675.39,0.0,-0.99914,0.0,0.10984]
[1779102093253,51.45,76676.92,0.0,-0.99914,0.0,0.10964]
[1779102098288,51.45,76678.91,0.0,-0.99914,0.0,0.11]
[1779102103323,51.45,76677.31,0.0,-0.99914,0.0,0.10971]
[1779102108360,51.45,76673.52,0.0,-0.99915,0.0,0.10903]
[1779102114401,51.45,76668.65,0.0,-0.99916,0.0,0.10816]
[1779102119437,51.45,76664.75,0.0,-0.99916,0.0,0.10747]
[1779102124474,51.45,76657.52,0.0,-0.99917,0.0,0.10621]
[1779102129509,51.45,76658.14,0.0,-0.99917,0.0,0.10631]
[1779102133538,51.45,76654.78,0.0,-0.99918,0.0,0.10573]
[1779102138572,51.45,76661.42,0.0,-0.99917,0.0,0.10689]
[1779102143608,51.45,76660.96,0.0,-0.99917,0.0,0.10681]
[1779102148643,51.45,76662.91,0.0,-0.99916,0.0,0.10715]
[1779102153684,51.45,76660.0,0.0,-0.99917,0.0,0.10618]
[1779102158716,51.45,76663.62,0.0,-0.99917,0.0,0.10681]
[1779102162743,51.45,76670.97,0.0,-0.99916,0.0,0.10811]
[1779102165765,51.45,76681.04,0.0,-0.99914,0.0,0.1099]
[1779102168786,51.45,76684.58,0.0,-0.99913,0.0,0.11054]
[1779102173820,51.45,76688.43,0.0,-0.99913,0.0,0.11124]
[1779102178855,51.45,76691.11,0.0,-0.99912,0.0,0.11173]
[1779102182885,51.45,76684.56,0.0,-0.99913,0.0,0.11054]
[1779102187920,51.45,76686.2,0.0,-0.99913,0.0,0.11084]
[1779102192955,51.45,76688.45,0.0,-0.99913,0.0,0.11125]
[1779102196983,51.45,76695.52,0.0,-0.99912,0.0,0.11254]
[1779102202019,51.45,76694.14,0.0,-0.99912,0.0,0.11229]
[1779102207057,51.45,76692.34,0.0,-0.99912,0.0,0.11196]
[1779102212091,51.45,76691.51,0.0,-0.99913,0.0,0.11132]
[1779102217127,51.45,76690.66,0.0,-0.99913,0.0,0.11117]
[1779102222161,51.45,76688.71,0.0,-0.99913,0.0,0.11081]
[1779102227196,51.45,76682.08,0.0,-0.99914,0.0,0.10962]
[1779102232231,51.45,76677.14,0.0,-0.99915,0.0,0.10873]
[1779102237267,51.45,76671.62,0.0,-0.99916,0.0,0.10775]
[1779102241495,51.45,76666.38,0.0,-0.99917,0.0,0.10683]
[1779102247340,51.45,76663.58,0.0,-0.99917,0.0,0.10634]
[1779102251565,51.45,76662.28,0.0,-0.99917,0.0,0.10611]
[1779102259422,51.45,76662.89,0.0,-0.99917,0.0,0.10622]
[1779102264454,51.45,76667.57,0.0,-0.99916,0.0,0.10704]
[1779102269490,51.45,76667.91,0.0,-0.99916,0.0,0.1071]
[1779102273518,51.45,76674.76,0.0,-0.99916,0.0,0.10784]
[1779102277548,51.45,76679.95,0.0,-0.99915,0.0,0.10876]
[1779102282582,51.45,76680.91,0.0,-0.99915,0.0,0.10893]
[1779102287617,51.45,76680.5,0.0,-0.99915,0.0,0.10886]
[1779102292652,51.45,76680.33,0.0,-0.99915,0.0,0.10883]
[1779102297688,51.45,76681.54,0.0,-0.99915,0.0,0.10904]
[1779102302722,51.45,76683.91,0.0,-0.99914,0.0,0.10947]
[1779102307757,51.45,76684.24,0.0,-0.99914,0.0,0.10953]
[1779102312792,51.45,76685.9,0.0,-0.99914,0.0,0.10983]
[1779102317827,51.45,76686.49,0.0,-0.99914,0.0,0.10993]
[1779102323868,51.45,76687.43,0.0,-0.99914,0.0,0.1101]
[1779102328904,51.45,76686.36,0.0,-0.99914,0.0,0.10991]
[1779102333939,51.45,76688.21,0.0,-0.99914,0.0,0.10976]
[1779102338973,51.45,76688.47,0.0,-0.99914,0.0,0.10981]
[1779102344011,51.45,76688.68,0.0,-0.99914,0.0,0.10985]
[1779102347032,51.45,76681.95,0.0,-0.99915,0.0,0.10864]
[1779102349045,51.45,76679.24,0.0,-0.99915,0.0,0.10816]
[1779102354081,51.45,76675.32,0.0,-0.99916,0.0,0.10747]
[1779102359116,51.45,76674.11,0.0,-0.99916,0.0,0.10725]
[1779102364152,51.45,76674.06,0.0,-0.99916,0.0,0.10724]
[1779102369186,51.45,76673.67,0.0,-0.99916,0.0,0.10718]
[1779102372415,51.45,76663.08,0.0,-0.99918,0.0,0.10532]
[1779102378249,51.45,76664.43,0.0,-0.99918,0.0,0.10556]
[1779102382485,51.45,76660.43,0.0,-0.99918,0.0,0.10486]
[1779102389338,51.45,76662.03,0.0,-0.99918,0.0,0.10514]
[1779102391345,51.45,76650.27,0.0,-0.9992,0.0,0.10267]
[1779102392561,51.45,76640.45,0.0,-0.99921,0.0,0.10102]
[1779102398401,51.45,76642.7,0.0,-0.99921,0.0,0.10139]
[1779102403429,51.45,76643.25,0.0,-0.99921,0.0,0.10148]
[1779102408464,51.45,76642.97,0.0,-0.99921,0.0,0.10144]
[1779102412701,51.45,76638.1,0.0,-0.99922,0.0,0.10062]
[1779102415514,51.45,76645.13,0.0,-0.99921,0.0,0.1018]
[1779102417530,51.45,76645.35,0.0,-0.99921,0.0,0.10184]
[1779102422770,51.45,76644.77,0.0,-0.99921,0.0,0.10174]
[1779102427610,51.45,76651.29,0.0,-0.9992,0.0,0.10284]
[1779102428615,51.45,76656.92,0.0,-0.99919,0.0,0.1038]
[1779102429620,51.45,76663.31,0.0,-0.99918,0.0,0.1049]
[1779102434653,51.45,76668.9,0.0,-0.99917,0.0,0.10587]
[1779102435661,51.45,76674.05,0.0,-0.99917,0.0,0.10677]
[1779102437674,51.45,76679.93,0.0,-0.99916,0.0,0.10781]
[1779102438681,51.45,76681.98,0.0,-0.99915,0.0,0.10818]
[1779102443716,51.45,76681.41,0.0,-0.99915,0.0,0.10807]
[1779102448751,51.45,76677.26,0.0,-0.99916,0.0,0.10734]
[1779102453786,51.45,76677.15,0.0,-0.99916,0.0,0.10685]
[1779102458821,51.45,76675.75,0.0,-0.99917,0.0,0.10661]
[1779102463856,51.45,76671.96,0.0,-0.99917,0.0,0.10594]
[1779102468890,51.45,76670.34,0.0,-0.99917,0.0,0.10566]
[1779102471913,51.45,76665.32,0.0,-0.99918,0.0,0.10479]
[1779102475940,51.45,76671.1,0.0,-0.99917,0.0,0.10579]
[1779102476947,51.45,76672.2,0.0,-0.99917,0.0,0.10598]
[1779102481983,51.45,76672.48,0.0,-0.99917,0.0,0.10603]
[1779102487017,51.45,76671.46,0.0,-0.99917,0.0,0.10586]
[1779102492053,51.45,76671.63,0.0,-0.99917,0.0,0.10589]
[1779102494067,51.45,76664.61,0.0,-0.99918,0.0,0.10467]
[1779102500109,51.45,76663.13,0.0,-0.99918,0.0,0.10441]
[1779102505144,51.45,76664.56,0.0,-0.99918,0.0,0.10466]
[1779102508165,51.45,76669.94,0.0,-0.99917,0.0,0.10559]
[1779102509172,51.45,76678.1,0.0,-0.99916,0.0,0.10702]
[1779102514207,51.45,76683.17,0.0,-0.99916,0.0,0.10744]
[1779102519246,51.45,76683.99,0.0,-0.99916,0.0,0.10759]
[1779102524277,51.45,76680.72,0.0,-0.99916,0.0,0.10701]
[1779102529312,51.45,76679.76,0.0,-0.99916,0.0,0.10684]
[1779102534347,51.45,76676.45,0.0,-0.99917,0.0,0.10626]
[1779102539383,51.45,76672.12,0.0,-0.99918,0.0,0.10551]
[1779102544418,51.45,76674.66,0.0,-0.99917,0.0,0.10595]
[1779102547445,51.45,76680.01,0.0,-0.99916,0.0,0.10689]
[1779102552479,51.45,76679.65,0.0,-0.99916,0.0,0.10682]
[1779102557514,51.45,76681.3,0.0,-0.99916,0.0,0.10711]
[1779102562549,51.45,76684.24,0.0,-0.99916,0.0,0.10763]
[1779102567589,51.45,76685.15,0.0,-0.99916,0.0,0.10779]
[1779102572624,51.45,76684.73,0.0,-0.99916,0.0,0.10725]
[1779102578667,51.45,76686.77,0.0,-0.99916,0.0,0.10761]
[1779102583908,51.45,76685.72,0.0,-0.99916,0.0,0.10742]
[1779102589744,51.45,76686.72,0.0,-0.99916,0.0,0.1076]
[1779102593980,51.45,76656.84,0.0,-0.9992,0.0,0.10243]
[1779102594789,51.45,76656.78,0.0,-0.9992,0.0,0.10242]
[1779102595794,51.45,76646.85,0.0,-0.99922,0.0,0.10075]
[1779102596800,51.45,76635.5,0.0,-0.99923,0.0,0.09887]
[1779102597807,51.45,76636.32,0.0,-0.99923,0.0,0.099]
[1779102600830,51.45,76629.7,0.0,-0.99924,0.0,0.09792]
[1779102604054,51.45,76634.93,0.0,-0.99923,0.0,0.09877]
[1779102604861,51.45,76634.93,0.0,-0.99923,0.0,0.09877]
[1779102608892,51.45,76630.53,0.0,-0.99924,0.0,0.09805]
[1779102610905,51.45,76624.57,0.0,-0.99925,0.0,0.09709]
[1779102611918,51.45,76615.22,0.0,-0.99926,0.0,0.09559]
[1779102612923,51.45,76605.12,0.0,-0.99927,0.0,0.09399]
[1779102615954,51.45,76633.45,0.0,-0.99923,0.0,0.09853]
[1779102616960,51.45,76648.79,0.0,-0.99921,0.0,0.10107]
[1779102617976,51.45,76661.27,0.0,-0.99919,0.0,0.10318]
[1779102618973,51.45,76669.46,0.0,-0.99918,0.0,0.10458]
[1779102619981,51.45,76668.97,0.0,-0.99918,0.0,0.1045]
[1779102620987,51.45,76674.93,0.0,-0.99917,0.0,0.10553]
[1779102621994,51.45,76676.97,0.0,-0.99917,0.0,0.10589]
[1779102627029,51.45,76679.28,0.0,-0.99917,0.0,0.10629]
[1779102631062,51.45,76670.93,0.0,-0.99918,0.0,0.10438]
[1779102632064,51.45,76670.6,0.0,-0.99918,0.0,0.10432]
[1779102637100,51.45,76672.41,0.0,-0.99918,0.0,0.10463]
[1779102641128,51.45,76665.39,0.0,-0.99919,0.0,0.10343]
[1779102644363,51.45,76662.61,0.0,-0.9992,0.0,0.10295]
[1779102650191,51.45,76666.69,0.0,-0.99919,0.0,0.10365]
[1779102655226,51.45,76667.6,0.0,-0.99919,0.0,0.10381]
[1779102659253,51.45,76673.28,0.0,-0.99918,0.0,0.10478]
[1779102664289,51.45,76671.96,0.0,-0.99918,0.0,0.10456]
[1779102669323,51.45,76674.42,0.0,-0.99918,0.0,0.10498]
[1779102674362,51.45,76671.13,0.0,-0.99918,0.0,0.10441]
[1779102679396,51.45,76671.22,0.0,-0.99918,0.0,0.10443]
[1779102684431,51.45,76674.8,0.0,-0.99918,0.0,0.10505]
[1779102688458,51.45,76681.06,0.0,-0.99917,0.0,0.10614]
[1779102692487,51.45,76673.77,0.0,-0.99918,0.0,0.10441]
[1779102694796,51.45,76684.28,0.0,-0.99917,0.0,0.10623]
[1779102700542,51.45,76678.54,0.0,-0.99918,0.0,0.10523]
[1779102705579,51.45,76679.02,0.0,-0.99918,0.0,0.10532]
[1779102708602,51.45,76687.87,0.0,-0.99916,0.0,0.10686]
[1779102713633,51.45,76689.27,0.0,-0.99916,0.0,0.10711]
[1779102718673,51.45,76690.45,0.0,-0.99916,0.0,0.10732]
[1779102723705,51.45,76690.14,0.0,-0.99916,0.0,0.10727]
[1779102728741,51.45,76689.87,0.0,-0.99916,0.0,0.10722]
[1779102733775,51.45,76692.07,0.0,-0.99916,0.0,0.10761]
[1779102738815,51.45,76692.08,0.0,-0.99916,0.0,0.10761]
[1779102743848,51.45,76691.44,0.0,-0.99916,0.0,0.1075]
[1779102748882,51.45,76689.88,0.0,-0.99916,0.0,0.10722]
[1779102753917,51.45,76687.35,0.0,-0.99917,0.0,0.10631]
[1779102758952,51.45,76687.75,0.0,-0.99917,0.0,0.10638]
[1779102763987,51.45,76689.07,0.0,-0.99916,0.0,0.10661]
[1779102769022,51.45,76689.08,0.0,-0.99916,0.0,0.10661]
[1779102774057,51.45,76689.43,0.0,-0.99916,0.0,0.10667]
[1779102781107,51.45,76689.12,0.0,-0.99916,0.0,0.10662]
[1779102786140,51.45,76692.98,0.0,-0.99916,0.0,0.1073]
[1779102792184,51.45,76694.82,0.0,-0.99916,0.0,0.10762]
[1779102797218,51.45,76694.28,0.0,-0.99916,0.0,0.10753]
[1779102802254,51.45,76693.35,0.0,-0.99916,0.0,0.10736]
[1779102807291,51.45,76692.68,0.0,-0.99916,0.0,0.10724]
[1779102813334,51.45,76693.91,0.0,-0.99916,0.0,0.10699]
[1779102818369,51.45,76693.66,0.0,-0.99916,0.0,0.10695]
[1779102823405,51.45,76694.51,0.0,-0.99916,0.0,0.1071]
[1779102828439,51.45,76694.93,0.0,-0.99916,0.0,0.10717]
[1779102835488,51.45,76695.32,0.0,-0.99916,0.0,0.10724]
[1779102840524,51.45,76695.43,0.0,-0.99916,0.0,0.10726]
[1779102843544,51.45,76690.36,0.0,-0.99917,0.0,0.10637]
[1779102848579,51.45,76691.09,0.0,-0.99917,0.0,0.10649]
[1779102853615,51.45,76694.88,0.0,-0.99916,0.0,0.10716]
[1779102860666,51.45,76693.81,0.0,-0.99916,0.0,0.10697]
[1779102865996,51.45,76695.3,0.0,-0.99916,0.0,0.10724]
[1779102871746,51.45,76695.22,0.0,-0.99916,0.0,0.10675]
[1779102876781,51.45,76695.72,0.0,-0.99916,0.0,0.10684]
[1779102881816,51.45,76693.04,0.0,-0.99917,0.0,0.10637]
[1779102886852,51.45,76692.71,0.0,-0.99917,0.0,0.10631]
[1779102891887,51.45,76690.66,0.0,-0.99917,0.0,0.10595]
[1779102896922,51.45,76690.35,0.0,-0.99917,0.0,0.1059]
[1779102901960,51.45,76690.18,0.0,-0.99917,0.0,0.10587]
[1779102906992,51.45,76686.89,0.0,-0.99918,0.0,0.10529]
[1779102912027,51.45,76687.45,0.0,-0.99917,0.0,0.10539]
[1779102917062,51.45,76687.95,0.0,-0.99917,0.0,0.10548]
[1779102922097,51.45,76686.86,0.0,-0.99918,0.0,0.10529]
[1779102927132,51.45,76686.76,0.0,-0.99918,0.0,0.10527]
[1779102932168,51.45,76687.4,0.0,-0.99918,0.0,0.10492]
[1779102938210,51.45,76687.75,0.0,-0.99918,0.0,0.10498]
[1779102943245,51.45,76688.12,0.0,-0.99918,0.0,0.10504]
[1779102948280,51.45,76688.71,0.0,-0.99918,0.0,0.10515]
[1779102954322,51.45,76688.92,0.0,-0.99918,0.0,0.10518]
[1779102959357,51.45,76688.86,0.0,-0.99918,0.0,0.10517]
[1779102963386,51.45,76697.34,0.0,-0.99916,0.0,0.10665]
[1779102968420,51.45,76698.22,0.0,-0.99916,0.0,0.10681]
[1779102973456,51.45,76701.29,0.0,-0.99916,0.0,0.10735]
[1779102979497,51.45,76703.59,0.0,-0.99915,0.0,0.10776]
[1779102981511,51.45,76709.23,0.0,-0.99915,0.0,0.10877]
[1779102983528,51.45,76714.16,0.0,-0.99914,0.0,0.10965]
[1779102988560,51.45,76713.2,0.0,-0.99914,0.0,0.10948]
[1779102993597,51.45,76710.21,0.0,-0.99915,0.0,0.10846]
[1779102998630,51.45,76708.72,0.0,-0.99915,0.0,0.1082]
[1779103004672,51.45,76710.3,0.0,-0.99915,0.0,0.10848]
[1779103007692,51.45,76704.11,0.0,-0.99916,0.0,0.10738]
[1779103008700,51.45,76697.13,0.0,-0.99917,0.0,0.10615]
[1779103013735,51.45,76692.52,0.0,-0.99917,0.0,0.10534]
[1779103018771,51.45,76697.02,0.0,-0.99917,0.0,0.10613]
[1779103023805,51.45,76700.21,0.0,-0.99916,0.0,0.10669]
[1779103028840,51.45,76700.06,0.0,-0.99916,0.0,0.10666]
[1779103034882,51.45,76699.78,0.0,-0.99916,0.0,0.10661]
[1779103037197,51.45,76710.35,0.0,-0.99915,0.0,0.10849]
[1779103039917,51.45,76715.92,0.0,-0.99914,0.0,0.10949]
[1779103044952,51.45,76719.91,0.0,-0.99913,0.0,0.11021]
[1779103049987,51.45,76722.52,0.0,-0.99913,0.0,0.11068]
[1779103052011,51.45,76733.43,0.0,-0.99912,0.0,0.11219]
[1779103054015,51.45,76737.88,0.0,-0.99911,0.0,0.11302]
[1779103059051,51.45,76736.74,0.0,-0.99911,0.0,0.11281]
[1779103064085,51.45,76733.63,0.0,-0.99912,0.0,0.11223]
[1779103071138,51.45,76733.35,0.0,-0.99912,0.0,0.11218]
[1779103076171,51.45,76732.81,0.0,-0.99912,0.0,0.11208]
[1779103081208,51.45,76728.04,0.0,-0.99912,0.0,0.11121]
[1779103083221,51.45,76725.47,0.0,-0.99913,0.0,0.11074]
[1779103087583,51.45,76732.81,0.0,-0.99912,0.0,0.11208]
[1779103089262,51.45,76732.75,0.0,-0.99912,0.0,0.11207]
[1779103095308,51.45,76733.75,0.0,-0.99912,0.0,0.11225]
[1779103097654,51.45,76739.93,0.0,-0.99911,0.0,0.1134]
[1779103099334,51.45,76738.62,0.0,-0.99911,0.0,0.11315]
[1779103104368,51.45,76742.83,0.0,-0.9991,0.0,0.11394]
[1779103109406,51.45,76741.18,0.0,-0.9991,0.0,0.11363]
[1779103114443,51.45,76739.85,0.0,-0.99911,0.0,0.11289]
[1779103119475,51.45,76738.21,0.0,-0.99911,0.0,0.11259]
[1779103124510,51.45,76736.97,0.0,-0.99911,0.0,0.11236]
[1779103129545,51.45,76739.28,0.0,-0.99911,0.0,0.11278]
[1779103134581,51.45,76741.74,0.0,-0.99911,0.0,0.11324]
[1779103139616,51.45,76742.93,0.0,-0.9991,0.0,0.11346]
[1779103144656,51.45,76753.54,0.0,-0.99909,0.0,0.11545]
[1779103145666,51.45,76758.96,0.0,-0.99908,0.0,0.11648]
[1779103146671,51.45,76758.4,0.0,-0.99908,0.0,0.11637]
[1779103151706,51.45,76759.84,0.0,-0.99908,0.0,0.11665]
[1779103154726,51.45,76768.44,0.0,-0.99906,0.0,0.1183]
[1779103155734,51.45,76772.55,0.0,-0.99906,0.0,0.1191]
[1779103160769,51.45,76773.27,0.0,-0.99906,0.0,0.11924]
[1779103165806,51.45,76776.01,0.0,-0.99905,0.0,0.11977]
[1779103170841,51.45,76778.07,0.0,-0.99905,0.0,0.12017]
[1779103175875,51.45,76779.73,0.0,-0.99905,0.0,0.11998]
[1779103180910,51.45,76775.46,0.0,-0.99906,0.0,0.11915]
[1779103185945,51.45,76775.14,0.0,-0.99906,0.0,0.11909]
[1779103190980,51.45,76776.0,0.0,-0.99905,0.0,0.11925]
[1779103196018,51.45,76775.94,0.0,-0.99905,0.0,0.11924]
[1779103201058,51.45,76774.03,0.0,-0.99906,0.0,0.11887]
[1779103203070,51.45,76767.18,0.0,-0.99907,0.0,0.11755]
[1779103204081,51.45,76759.4,0.0,-0.99908,0.0,0.11606]
[1779103208437,51.45,76751.45,0.0,-0.99909,0.0,0.11456]
[1779103209117,51.45,76751.45,0.0,-0.99909,0.0,0.11456]
[1779103213145,51.45,76747.87,0.0,-0.9991,0.0,0.11389]
[1779103218507,51.45,76750.83,0.0,-0.9991,0.0,0.11444]
[1779103224221,51.45,76753.92,0.0,-0.99909,0.0,0.11502]
[1779103229256,51.45,76752.68,0.0,-0.99909,0.0,0.11479]
[1779103234293,51.45,76759.54,0.0,-0.99909,0.0,0.11558]
[1779103239326,51.45,76755.34,0.0,-0.99909,0.0,0.11479]
[1779103244363,51.45,76753.35,0.0,-0.9991,0.0,0.11442]
[1779103251410,51.45,76749.1,0.0,-0.9991,0.0,0.11362]
[1779103256445,51.45,76749.56,0.0,-0.9991,0.0,0.11371]
[1779103261480,51.45,76747.46,0.0,-0.9991,0.0,0.11331]
[1779103266518,51.45,76749.17,0.0,-0.9991,0.0,0.11363]
[1779103268896,51.45,76755.5,0.0,-0.99909,0.0,0.11482]
[1779103272558,51.45,76758.31,0.0,-0.99909,0.0,0.11535]
[1779103277592,51.45,76758.53,0.0,-0.99909,0.0,0.11539]
[1779103287662,51.45,76758.01,0.0,-0.99909,0.0,0.11529]
[1779103292698,51.45,76755.86,0.0,-0.9991,0.0,0.11439]
[1779103297732,51.45,76754.51,0.0,-0.9991,0.0,0.11413]
[1779103302767,51.45,76755.15,0.0,-0.9991,0.0,0.11425]
[1779103307806,51.45,76749.3,0.0,-0.99911,0.0,0.11316]
[1779103312841,51.45,76748.07,0.0,-0.99911,0.0,0.11293]
[1779103317876,51.45,76749.22,0.0,-0.99911,0.0,0.11315]
[1779103323919,51.45,76749.57,0.0,-0.99911,0.0,0.11321]
[1779103329962,51.45,76748.87,0.0,-0.99911,0.0,0.11308]
[1779103334996,51.45,76748.98,0.0,-0.99911,0.0,0.1131]
[1779103337010,51.45,76743.35,0.0,-0.99912,0.0,0.11206]
[1779103342045,51.45,76743.56,0.0,-0.99911,0.0,0.1121]
[1779103348088,51.45,76744.1,0.0,-0.99911,0.0,0.1122]
[1779103353124,51.45,76744.69,0.0,-0.99912,0.0,0.11182]
[1779103358157,51.45,76743.25,0.0,-0.99912,0.0,0.11155]
[1779103364199,51.45,76743.7,0.0,-0.99912,0.0,0.11163]
[1779103369601,51.45,76744.73,0.0,-0.99912,0.0,0.11182]
[1779103376284,51.45,76745.75,0.0,-0.99912,0.0,0.11201]
[1779103381318,51.45,76744.61,0.0,-0.99912,0.0,0.1118]
[1779103386353,51.45,76744.49,0.0,-0.99912,0.0,0.11178]
[1779103391391,51.45,76744.19,0.0,-0.99912,0.0,0.11172]
[1779103397430,51.45,76743.82,0.0,-0.99912,0.0,0.11166]
[1779103403471,51.45,76743.19,0.0,-0.99912,0.0,0.11154]
[1779103408507,51.45,76743.52,0.0,-0.99912,0.0,0.1116]
[1779103413542,51.45,76745.0,0.0,-0.99912,0.0,0.11138]
[1779103418578,51.45,76744.94,0.0,-0.99912,0.0,0.11137]
[1779103423613,51.45,76743.54,0.0,-0.99912,0.0,0.11112]
[1779103428648,51.45,76743.25,0.0,-0.99912,0.0,0.11106]
[1779103433683,51.45,76744.32,0.0,-0.99912,0.0,0.11126]
[1779103438718,51.45,76747.7,0.0,-0.99912,0.0,0.11188]
[1779103444760,51.45,76748.13,0.0,-0.99912,0.0,0.11196]
[1779103450163,51.45,76748.04,0.0,-0.99912,0.0,0.11194]
[1779103456846,51.45,76748.52,0.0,-0.99911,0.0,0.11203]
[1779103461879,51.45,76749.33,0.0,-0.99911,0.0,0.11218]
[1779103466915,51.45,76749.54,0.0,-0.99911,0.0,0.11222]
[1779103471952,51.45,76747.75,0.0,-0.99912,0.0,0.1114]
[1779103476988,51.45,76747.24,0.0,-0.99912,0.0,0.1113]
[1779103482023,51.45,76747.53,0.0,-0.99912,0.0,0.11136]
[1779103487058,51.45,76748.86,0.0,-0.99912,0.0,0.1116]
[1779103489073,51.45,76756.81,0.0,-0.99911,0.0,0.11307]
[1779103490081,51.45,76761.28,0.0,-0.9991,0.0,0.11391]
[1779103492094,51.45,76765.51,0.0,-0.99909,0.0,0.1147]
[1779103497129,51.45,76770.76,0.0,-0.99908,0.0,0.11569]
[1779103499144,51.45,76778.05,0.0,-0.99907,0.0,0.11708]
[1779103500150,51.45,76782.03,0.0,-0.99906,0.0,0.11785]
[1779103505188,51.45,76784.0,0.0,-0.99906,0.0,0.11823]
[1779103510221,51.45,76782.32,0.0,-0.99906,0.0,0.1179]
[1779103515257,51.45,76783.35,0.0,-0.99906,0.0,0.1181]
[1779103521299,51.45,76783.78,0.0,-0.99906,0.0,0.11819]
[1779103526334,51.45,76785.96,0.0,-0.99906,0.0,0.11861]
[1779103531370,51.45,76784.43,0.0,-0.99906,0.0,0.1178]
[1779103536405,51.45,76782.84,0.0,-0.99907,0.0,0.11749]
[1779103541443,51.45,76782.36,0.0,-0.99907,0.0,0.1174]
[1779103547482,51.45,76781.91,0.0,-0.99907,0.0,0.11731]
[1779103552517,51.45,76782.93,0.0,-0.99907,0.0,0.11751]
[1779103557552,51.45,76782.18,0.0,-0.99907,0.0,0.11737]
[1779103562591,51.45,76784.14,0.0,-0.99907,0.0,0.11774]
[1779103565614,51.45,76792.05,0.0,-0.99905,0.0,0.11928]
[1779103568634,51.45,76792.49,0.0,-0.99905,0.0,0.11936]
[1779103573669,51.45,76792.76,0.0,-0.99905,0.0,0.11942]
[1779103578704,51.45,76792.87,0.0,-0.99905,0.0,0.11944]
[1779103583739,51.45,76794.06,0.0,-0.99905,0.0,0.11967]
[1779103588774,51.45,76793.76,0.0,-0.99905,0.0,0.11961]
[1779103593809,51.45,76795.44,0.0,-0.99905,0.0,0.11942]
[1779103601220,51.45,76795.26,0.0,-0.99905,0.0,0.11939]
[1779103606899,51.45,76793.11,0.0,-0.99905,0.0,0.11897]
[1779103611289,51.45,76785.85,0.0,-0.99907,0.0,0.11756]
[1779103618996,51.45,76781.47,0.0,-0.99907,0.0,0.11672]
[1779103624031,51.45,76781.95,0.0,-0.99907,0.0,0.11681]
[1779103631429,51.45,76782.3,0.0,-0.99907,0.0,0.11688]
[1779103637123,51.45,76782.94,0.0,-0.99907,0.0,0.117]
[1779103643167,51.45,76783.37,0.0,-0.99907,0.0,0.11708]
[1779103648198,51.45,76785.81,0.0,-0.99907,0.0,0.11755]
[1779103659277,51.45,76785.77,0.0,-0.99907,0.0,0.11703]
[1779103664311,51.45,76782.38,0.0,-0.99908,0.0,0.11638]
[1779103669347,51.45,76781.38,0.0,-0.99908,0.0,0.11619]
[1779103676395,51.45,76780.76,0.0,-0.99908,0.0,0.11607]
[1779103681430,51.45,76780.51,0.0,-0.99908,0.0,0.11603]
[1779103683446,51.45,76773.14,0.0,-0.99909,0.0,0.11463]
[1779103689486,51.45,76771.6,0.0,-0.99909,0.0,0.11434]
[1779103695529,51.45,76772.23,0.0,-0.99909,0.0,0.11446]
[1779103700562,51.45,76773.15,0.0,-0.99909,0.0,0.11463]
[1779103705598,51.45,76772.54,0.0,-0.99909,0.0,0.11452]
[1779103710633,51.45,76773.46,0.0,-0.99909,0.0,0.11469]
[1779103715672,51.45,76773.52,0.0,-0.99909,0.0,0.1142]
[1779103720705,51.45,76771.95,0.0,-0.9991,0.0,0.11391]
[1779103729766,51.45,76771.16,0.0,-0.9991,0.0,0.11376]
[1779103734802,51.45,76772.51,0.0,-0.9991,0.0,0.11401]
[1779103742203,51.45,76773.38,0.0,-0.99909,0.0,0.11417]
[1779103748900,51.45,76774.92,0.0,-0.99909,0.0,0.11446]
[1779103753938,51.45,76771.6,0.0,-0.9991,0.0,0.11384]
[1779103759976,51.45,76772.12,0.0,-0.9991,0.0,0.11394]
[1779103766019,51.45,76767.54,0.0,-0.9991,0.0,0.11308]
[1779103771054,51.45,76770.34,0.0,-0.9991,0.0,0.11311]
[1779103776090,51.45,76770.83,0.0,-0.9991,0.0,0.1132]
[1779103780117,51.45,76763.16,0.0,-0.99911,0.0,0.11177]
[1779103782483,51.45,76763.08,0.0,-0.99912,0.0,0.11176]
[1779103788173,51.45,76757.76,0.0,-0.99912,0.0,0.11078]
[1779103793208,51.45,76758.12,0.0,-0.99912,0.0,0.11085]
[1779103798243,51.45,76753.56,0.0,-0.99913,0.0,0.11002]
[1779103800257,51.45,76747.52,0.0,-0.99914,0.0,0.10892]
[1779103805292,51.45,76748.31,0.0,-0.99914,0.0,0.10907]
[1779103809323,51.45,76754.42,0.0,-0.99913,0.0,0.11017]
[1779103815365,51.45,76753.67,0.0,-0.99913,0.0,0.11004]
[1779103820400,51.45,76753.08,0.0,-0.99913,0.0,0.10993]
[1779103825435,51.45,76752.52,0.0,-0.99913,0.0,0.10983]
[1779103831477,51.45,76752.61,0.0,-0.99914,0.0,0.10936]
[1779103836513,51.45,76752.22,0.0,-0.99914,0.0,0.10929]
[1779103838526,51.45,76744.5,0.0,-0.99915,0.0,0.1079]
[1779103843562,51.45,76746.18,0.0,-0.99915,0.0,0.1082]
[1779103848597,51.45,76746.13,0.0,-0.99915,0.0,0.10819]
[1779103850612,51.45,76739.94,0.0,-0.99915,0.0,0.10709]
[1779103851619,51.45,76733.09,0.0,-0.99916,0.0,0.10588]
[1779103853632,51.45,76728.55,0.0,-0.99917,0.0,0.10508]
[1779103858667,51.45,76727.89,0.0,-0.99917,0.0,0.10497]
[1779103861688,51.45,76726.19,0.0,-0.99918,0.0,0.10467]
[1779103866724,51.45,76725.69,0.0,-0.99918,0.0,0.10459]
[1779103871761,51.45,76724.76,0.0,-0.99918,0.0,0.10442]
[1779103874782,51.45,76730.66,0.0,-0.99917,0.0,0.10545]
[1779103879815,51.45,76735.16,0.0,-0.99916,0.0,0.10624]
[1779103884850,51.45,76735.06,0.0,-0.99916,0.0,0.10623]
[1779103889887,51.45,76737.04,0.0,-0.99916,0.0,0.10658]
[1779103894922,51.45,76736.2,0.0,-0.99916,0.0,0.10595]
[1779103899957,51.45,76742.01,0.0,-0.99916,0.0,0.10698]
[1779103901972,51.45,76745.51,0.0,-0.99915,0.0,0.1076]
[1779103904994,51.45,76750.63,0.0,-0.99914,0.0,0.10852]
[1779103910029,51.45,76751.28,0.0,-0.99914,0.0,0.10864]
[1779103912044,51.45,76762.05,0.0,-0.99912,0.0,0.11059]
[1779103913407,51.45,76765.32,0.0,-0.99912,0.0,0.11119]
[1779103915064,51.45,76762.87,0.0,-0.99912,0.0,0.11074]
[1779103920100,51.45,76758.46,0.0,-0.99913,0.0,0.10993]
[1779103925135,51.45,76757.27,0.0,-0.99913,0.0,0.10972]
[1779103930170,51.45,76756.08,0.0,-0.99913,0.0,0.1095]
[1779103936213,51.45,76759.22,0.0,-0.99913,0.0,0.11007]
[1779103941248,51.45,76757.9,0.0,-0.99913,0.0,0.10983]
[1779103946284,51.45,76757.31,0.0,-0.99913,0.0,0.10973]
[1779103951318,51.45,76757.47,0.0,-0.99914,0.0,0.10927]
[1779103956352,51.45,76756.58,0.0,-0.99914,0.0,0.10911]
[1779103962395,51.45,76756.54,0.0,-0.99914,0.0,0.1091]
[1779103967430,51.45,76754.81,0.0,-0.99914,0.0,0.10879]
[1779103970451,51.45,76764.48,0.0,-0.99912,0.0,0.11054]
[1779103971458,51.45,76764.44,0.0,-0.99912,0.0,0.11054]
[1779103976493,51.45,76761.4,0.0,-0.99913,0.0,0.10998]
[1779103981543,51.45,76757.14,0.0,-0.99914,0.0,0.10921]
[1779103986578,51.45,76751.92,0.0,-0.99914,0.0,0.10827]
[1779103991614,51.45,76751.46,0.0,-0.99914,0.0,0.10819]
[1779103996648,51.45,76751.69,0.0,-0.99914,0.0,0.10823]
[1779104001684,51.45,76753.08,0.0,-0.99914,0.0,0.10848]
[1779104003698,51.45,76745.59,0.0,-0.99915,0.0,0.10714]
[1779104004704,51.45,76738.95,0.0,-0.99916,0.0,0.10596]
[1779104007725,51.45,76735.53,0.0,-0.99917,0.0,0.10536]
[1779104012761,51.45,76733.57,0.0,-0.99918,0.0,0.10455]
[1779104014774,51.45,76729.39,0.0,-0.99918,0.0,0.10383]
[1779104019810,51.45,76729.3,0.0,-0.99918,0.0,0.10381]
[1779104024191,51.45,76757.15,0.0,-0.99914,0.0,0.10873]
[1779104025870,51.45,76785.44,0.0,-0.9991,0.0,0.11393]
[1779104026867,51.45,76805.08,0.0,-0.99906,0.0,0.11767]
[1779104028881,51.45,76798.14,0.0,-0.99907,0.0,0.11634]
[1779104030898,51.45,76803.71,0.0,-0.99907,0.0,0.11741]
[1779104034266,51.45,76813.76,0.0,-0.99905,0.0,0.11936]
[1779104035930,51.45,76827.96,0.0,-0.99902,0.0,0.12217]
[1779104036937,51.45,76840.54,0.0,-0.999,0.0,0.1247]
[1779104041972,51.45,76842.51,0.0,-0.999,0.0,0.12511]
[1779104044337,51.45,76831.88,0.0,-0.99902,0.0,0.12295]
[1779104046000,51.45,76828.21,0.0,-0.99902,0.0,0.12222]
[1779104050030,51.45,76836.57,0.0,-0.99901,0.0,0.1239]
[1779104052044,51.45,76851.17,0.0,-0.99898,0.0,0.12688]
[1779104053051,51.45,76857.12,0.0,-0.99897,0.0,0.12812]
[1779104056072,51.45,76845.52,0.0,-0.99899,0.0,0.12572]
[1779104061108,51.45,76843.59,0.0,-0.999,0.0,0.12533]
[1779104066144,51.45,76846.52,0.0,-0.99899,0.0,0.12593]
[1779104071180,51.45,76846.97,0.0,-0.999,0.0,0.12547]
[1779104076213,51.45,76846.91,0.0,-0.999,0.0,0.12546]
[1779104078228,51.45,76858.55,0.0,-0.99897,0.0,0.12787]
[1779104079235,51.45,76859.38,0.0,-0.99897,0.0,0.12804]
[1779104083272,51.45,76875.95,0.0,-0.99894,0.0,0.13153]
[1779104084621,51.45,76884.33,0.0,-0.99893,0.0,0.13333]
[1779104085283,51.45,76884.92,0.0,-0.99893,0.0,0.13346]
[1779104086291,51.45,76891.69,0.0,-0.99891,0.0,0.13493]
[1779104087297,51.45,76894.17,0.0,-0.99891,0.0,0.13547]
[1779104090315,51.45,76901.38,0.0,-0.99889,0.0,0.13706]
[1779104091322,51.45,76904.42,0.0,-0.99889,0.0,0.13774]
[1779104096358,51.45,76903.71,0.0,-0.99889,0.0,0.13758]
[1779104100390,51.45,76896.11,0.0,-0.9989,0.0,0.1359]
[1779104105421,51.45,76896.14,0.0,-0.9989,0.0,0.13591]
[1779104108444,51.45,76895.48,0.0,-0.99891,0.0,0.13576]
[1779104110461,51.45,76897.28,0.0,-0.9989,0.0,0.13616]
[1779104115493,51.45,76899.31,0.0,-0.9989,0.0,0.1366]
[1779104120525,51.45,76896.39,0.0,-0.9989,0.0,0.13596]
[1779104122541,51.45,76901.97,0.0,-0.99889,0.0,0.13719]
[1779104124900,51.45,76903.01,0.0,-0.99889,0.0,0.13742]
[1779104130599,51.45,76908.54,0.0,-0.99888,0.0,0.13865]
[1779104135636,51.45,76906.37,0.0,-0.99889,0.0,0.13758]
[1779104140670,51.45,76906.18,0.0,-0.99889,0.0,0.13754]
[1779104145705,51.45,76902.88,0.0,-0.9989,0.0,0.13681]
[1779104150741,51.45,76904.65,0.0,-0.99889,0.0,0.1372]
[1779104155775,51.45,76904.24,0.0,-0.99889,0.0,0.13711]
[1779104160810,51.45,76904.49,0.0,-0.99889,0.0,0.13717]
[1779104165852,51.45,76902.72,0.0,-0.9989,0.0,0.13677]
[1779104166860,51.45,76910.97,0.0,-0.99888,0.0,0.13861]
[1779104167863,51.45,76913.64,0.0,-0.99888,0.0,0.13921]
[1779104172896,51.45,76912.66,0.0,-0.99888,0.0,0.13899]
[1779104177930,51.45,76916.79,0.0,-0.99887,0.0,0.13992]
[1779104182966,51.45,76916.91,0.0,-0.99887,0.0,0.13994]
[1779104188000,51.45,76912.99,0.0,-0.99888,0.0,0.13906]
[1779104191021,51.45,76904.5,0.0,-0.9989,0.0,0.13658]
[1779104195395,51.45,76898.58,0.0,-0.99891,0.0,0.13528]
[1779104200101,51.45,76893.68,0.0,-0.99892,0.0,0.13421]
[1779104202100,51.45,76886.03,0.0,-0.99893,0.0,0.13256]
[1779104203106,51.45,76880.25,0.0,-0.99894,0.0,0.13132]
[1779104208141,51.45,76879.18,0.0,-0.99895,0.0,0.13109]
[1779104213176,51.45,76879.78,0.0,-0.99894,0.0,0.13122]
[1779104215536,51.45,76871.69,0.0,-0.99896,0.0,0.12951]
[1779104221233,51.45,76869.0,0.0,-0.99896,0.0,0.12894]
[1779104226267,51.45,76868.9,0.0,-0.99896,0.0,0.12892]
[1779104230295,51.45,76855.99,0.0,-0.99899,0.0,0.12624]
[1779104235683,51.45,76851.48,0.0,-0.999,0.0,0.12531]
[1779104241372,51.45,76850.47,0.0,-0.999,0.0,0.1251]
[1779104246408,51.45,76849.39,0.0,-0.999,0.0,0.12488]
[1779104251444,51.45,76845.72,0.0,-0.99901,0.0,0.1236]
[1779104256479,51.45,76843.64,0.0,-0.99901,0.0,0.12318]
[1779104261514,51.45,76844.71,0.0,-0.99901,0.0,0.12339]
[1779104266549,51.45,76844.57,0.0,-0.99901,0.0,0.12337]
[1779104271584,51.45,76843.35,0.0,-0.99901,0.0,0.12312]
[1779104276619,51.45,76843.45,0.0,-0.99901,0.0,0.12314]
[1779104281654,51.45,76845.47,0.0,-0.99901,0.0,0.12355]
[1779104284676,51.45,76852.73,0.0,-0.999,0.0,0.12502]
[1779104286035,51.45,76855.6,0.0,-0.99899,0.0,0.12561]
[1779104290719,51.45,76850.55,0.0,-0.999,0.0,0.12458]
[1779104296105,51.45,76849.98,0.0,-0.999,0.0,0.12446]
[1779104301797,51.45,76849.21,0.0,-0.999,0.0,0.1243]
[1779104306835,51.45,76847.57,0.0,-0.99901,0.0,0.12397]
[1779104311872,51.45,76848.39,0.0,-0.99901,0.0,0.1236]
[1779104313888,51.45,76853.96,0.0,-0.999,0.0,0.12473]
[1779104315899,51.45,76865.91,0.0,-0.99898,0.0,0.12719]
[1779104316906,51.45,76864.05,0.0,-0.99898,0.0,0.1268]
[1779104321941,51.45,76865.87,0.0,-0.99898,0.0,0.12718]
[1779104326977,51.45,76864.8,0.0,-0.99898,0.0,0.12696]
[1779104332014,51.45,76868.0,0.0,-0.99897,0.0,0.12762]
[1779104337046,51.45,76867.68,0.0,-0.99898,0.0,0.12756]
[1779104342081,51.45,76867.25,0.0,-0.99898,0.0,0.12747]
[1779104347116,51.45,76865.65,0.0,-0.99898,0.0,0.12713]
[1779104352151,51.45,76864.76,0.0,-0.99898,0.0,0.12695]
[1779104357186,51.45,76863.21,0.0,-0.99898,0.0,0.12663]
[1779104362222,51.45,76863.69,0.0,-0.99898,0.0,0.12673]
[1779104364245,51.45,76872.43,0.0,-0.99897,0.0,0.12855]
[1779104365281,51.45,76907.42,0.0,-0.9989,0.0,0.13606]
[1779104366255,51.45,76945.7,0.0,-0.99883,0.0,0.14473]
[1779104367263,51.45,76953.21,0.0,-0.99881,0.0,0.14648]
[1779104368268,51.45,76956.79,0.0,-0.9988,0.0,0.14733]
[1779104371299,51.45,76968.06,0.0,-0.99878,0.0,0.14938]
[1779104372304,51.45,76976.46,0.0,-0.99877,0.0,0.15141]
[1779104373311,51.45,76983.68,0.0,-0.99875,0.0,0.15316]
[1779104376706,51.45,76996.15,0.0,-0.99872,0.0,0.15624]
[1779104377348,51.45,76996.15,0.0,-0.99872,0.0,0.15624]
[1779104378356,51.45,77007.8,0.0,-0.9987,0.0,0.15917]
[1779104379363,51.45,77019.7,0.0,-0.99867,0.0,0.16221]
[1779104380369,51.45,77025.73,0.0,-0.99866,0.0,0.16376]
[1779104382391,51.45,77033.59,0.0,-0.99864,0.0,0.16582]
[1779104383395,51.45,77034.03,0.0,-0.99864,0.0,0.16593]
[1779104384402,51.45,77038.92,0.0,-0.99863,0.0,0.16722]
[1779104385410,51.45,77033.36,0.0,-0.99864,0.0,0.16576]
[1779104388432,51.45,77043.28,0.0,-0.99862,0.0,0.16838]
[1779104393478,51.45,77034.53,0.0,-0.99864,0.0,0.16606]
[1779104396853,51.45,77040.98,0.0,-0.99862,0.0,0.16776]
[1779104398530,51.45,77044.08,0.0,-0.99861,0.0,0.16859]
[1779104399537,51.45,77052.15,0.0,-0.99859,0.0,0.17075]
[1779104400555,51.45,77075.52,0.0,-0.99854,0.0,0.17715]
[1779104401561,51.45,77097.29,0.0,-0.99848,0.0,0.1833]
[1779104402552,51.45,77107.59,0.0,-0.99845,0.0,0.18627]
[1779104404570,51.45,77105.4,0.0,-0.99846,0.0,0.18563]
[1779104406584,51.45,77115.14,0.0,-0.99843,0.0,0.18848]
[1779104408595,51.45,77122.88,0.0,-0.99841,0.0,0.19076]
[1779104409602,51.45,77124.7,0.0,-0.99841,0.0,0.1913]
[1779104412626,51.45,77119.7,0.0,-0.99842,0.0,0.18982]
[1779104414641,51.45,77113.82,0.0,-0.99844,0.0,0.18809]
[1779104417087,51.45,77123.29,0.0,-0.99841,0.0,0.19088]
[1779104417662,51.45,77123.29,0.0,-0.99841,0.0,0.19088]
[1779104420697,51.45,77137.95,0.0,-0.99837,0.0,0.19528]
[1779104421692,51.45,77154.87,0.0,-0.99833,0.0,0.20047]
[1779104422700,51.45,77173.75,0.0,-0.99827,0.0,0.2064]
[1779104424726,51.45,77190.57,0.0,-0.99822,0.0,0.21181]
[1779104425720,51.45,77204.65,0.0,-0.99818,0.0,0.21644]
[1779104427171,51.45,77201.03,0.0,-0.99819,0.0,0.21524]
[1779104428743,51.45,77206.23,0.0,-0.99818,0.0,0.21697]
[1779104429749,51.45,77215.26,0.0,-0.99815,0.0,0.21999]
[1779104430756,51.45,77219.5,0.0,-0.99813,0.0,0.22142]
[1779104431763,51.45,77226.96,0.0,-0.99812,0.0,0.22309]
[1779104432781,51.45,77228.16,0.0,-0.99811,0.0,0.22349]
[1779104433784,51.45,77233.32,0.0,-0.9981,0.0,0.22526]
[1779104434791,51.45,77238.42,0.0,-0.99808,0.0,0.22702]
[1779104435796,51.45,77235.77,0.0,-0.99809,0.0,0.22611]
[1779104437852,51.45,77218.11,0.0,-0.99815,0.0,0.22009]
[1779104439844,51.45,77191.18,0.0,-0.99823,0.0,0.21118]
[1779104440850,51.45,77177.6,0.0,-0.99827,0.0,0.20681]
[1779104442873,51.45,77166.15,0.0,-0.9983,0.0,0.20319]
[1779104443872,51.45,77152.0,0.0,-0.99834,0.0,0.19879]
[1779104444876,51.45,77146.76,0.0,-0.99836,0.0,0.19718]
[1779104447321,51.45,77154.38,0.0,-0.99833,0.0,0.19952]
[1779104447906,51.45,77154.38,0.0,-0.99833,0.0,0.19952]
[1779104448908,51.45,77161.59,0.0,-0.99831,0.0,0.20176]
[1779104450920,51.45,77155.45,0.0,-0.99833,0.0,0.19986]
[1779104451928,51.45,77142.99,0.0,-0.99837,0.0,0.19603]
[1779104453942,51.45,77137.2,0.0,-0.99838,0.0,0.19428]
[1779104455954,51.45,77127.73,0.0,-0.99841,0.0,0.19144]
[1779104457398,51.45,77134.34,0.0,-0.99839,0.0,0.19342]
[1779104461999,51.45,77140.83,0.0,-0.99837,0.0,0.19538]
[1779104463011,51.45,77150.1,0.0,-0.99835,0.0,0.19821]
[1779104464034,51.45,77157.75,0.0,-0.99832,0.0,0.20057]
[1779104465031,51.45,77173.68,0.0,-0.99828,0.0,0.20557]
[1779104466032,51.45,77183.19,0.0,-0.99825,0.0,0.2086]
[1779104470101,51.45,77188.97,0.0,-0.99823,0.0,0.21047]
[1779104471147,51.45,77194.22,0.0,-0.99822,0.0,0.21217]
[1779104472152,51.45,77219.71,0.0,-0.99814,0.0,0.22063]
[1779104473153,51.45,77219.39,0.0,-0.99814,0.0,0.22052]
[1779104474157,51.45,77230.69,0.0,-0.99811,0.0,0.22436]
[1779104475158,51.45,77241.51,0.0,-0.99807,0.0,0.22809]
[1779104476192,51.45,77251.53,0.0,-0.99804,0.0,0.2316]
[1779104477175,51.45,77267.01,0.0,-0.99799,0.0,0.2371]
[1779104478185,51.45,77279.03,0.0,-0.99795,0.0,0.24145]
[1779104480220,51.45,77288.86,0.0,-0.99792,0.0,0.24507]
[1779104482226,51.45,77297.75,0.0,-0.99788,0.0,0.24837]
[1779104484244,51.45,77305.67,0.0,-0.99786,0.0,0.25135]
[1779104485242,51.45,77311.53,0.0,-0.99784,0.0,0.25358]
[1779104488259,51.45,77322.15,0.0,-0.9978,0.0,0.25765]
[1779104490271,51.45,77322.62,0.0,-0.9978,0.0,0.25783]
[1779104491282,51.45,77322.62,0.0,-0.9978,0.0,0.25686]
[1779104492285,51.45,77313.55,0.0,-0.99784,0.0,0.25339]
[1779104493297,51.45,77323.83,0.0,-0.9978,0.0,0.25733]
[1779104494298,51.45,77333.84,0.0,-0.99776,0.0,0.26122]
[1779104498327,51.45,77342.64,0.0,-0.99773,0.0,0.26468]
[1779104500346,51.45,77336.97,0.0,-0.99775,0.0,0.26245]
[1779104501353,51.45,77327.46,0.0,-0.99779,0.0,0.25873]
[1779104502356,51.45,77316.15,0.0,-0.99783,0.0,0.25438]
[1779104506390,51.45,77310.69,0.0,-0.99785,0.0,0.2523]
[1779104508408,51.45,77300.59,0.0,-0.99788,0.0,0.24849]
[1779104510419,51.45,77293.97,0.0,-0.99791,0.0,0.24603]
[1779104512435,51.45,77303.35,0.0,-0.99787,0.0,0.24953]
[1779104513439,51.45,77313.31,0.0,-0.99784,0.0,0.2533]
[1779104514448,51.45,77310.26,0.0,-0.99785,0.0,0.25214]
[1779104519483,51.45,77305.75,0.0,-0.99786,0.0,0.25043]
[1779104521506,51.45,77318.25,0.0,-0.99782,0.0,0.25518]
[1779104522511,51.45,77325.02,0.0,-0.9978,0.0,0.25779]
[1779104523514,51.45,77336.1,0.0,-0.99776,0.0,0.2621]
[1779104524517,51.45,77340.68,0.0,-0.99774,0.0,0.26391]
[1779104525525,51.45,77333.32,0.0,-0.99777,0.0,0.26102]
[1779104526532,51.45,77325.19,0.0,-0.99779,0.0,0.25786]
[1779104527542,51.45,77321.1,0.0,-0.99781,0.0,0.25628]
[1779104528546,51.45,77326.76,0.0,-0.99779,0.0,0.25846]
[1779104529569,51.45,77327.52,0.0,-0.99779,0.0,0.25876]
[1779104530565,51.45,77312.85,0.0,-0.99784,0.0,0.25312]
[1779104531586,51.45,77303.69,0.0,-0.99787,0.0,0.24966]
[1779104532606,51.45,77297.17,0.0,-0.99789,0.0,0.24722]
[1779104533592,51.45,77284.9,0.0,-0.99794,0.0,0.24268]
[1779104534599,51.45,77273.65,0.0,-0.99797,0.0,0.23858]
[1779104535617,51.45,77269.08,0.0,-0.99799,0.0,0.23694]
[1779104538040,51.45,77262.37,0.0,-0.99801,0.0,0.23454]
[1779104539642,51.45,77259.86,0.0,-0.99802,0.0,0.23364]
[1779104540662,51.45,77250.96,0.0,-0.99805,0.0,0.2305]
[1779104541668,51.45,77243.59,0.0,-0.99807,0.0,0.22793]
[1779104543693,51.45,77234.24,0.0,-0.9981,0.0,0.22471]
[1779104544714,51.45,77226.37,0.0,-0.99813,0.0,0.22202]
[1779104545705,51.45,77224.52,0.0,-0.99813,0.0,0.22139]
[1779104548141,51.45,77231.96,0.0,-0.99811,0.0,0.22392]
[1779104550739,51.45,77232.71,0.0,-0.99811,0.0,0.22418]
[1779104552775,51.45,77248.22,0.0,-0.99807,0.0,0.22866]
[1779104553780,51.45,77267.76,0.0,-0.998,0.0,0.23556]
[1779104555790,51.45,77267.76,0.0,-0.998,0.0,0.23556]
[1779104558214,51.45,77272.81,0.0,-0.99798,0.0,0.23737]
[1779104562841,51.45,77267.69,0.0,-0.998,0.0,0.23553]
[1779104565884,51.45,77275.69,0.0,-0.99798,0.0,0.23841]
[1779104569903,51.45,77268.2,0.0,-0.998,0.0,0.23571]
[1779104570908,51.45,77257.85,0.0,-0.99803,0.0,0.23204]
[1779104572924,51.45,77256.22,0.0,-0.99804,0.0,0.23146]
[1779104574936,51.45,77251.18,0.0,-0.99806,0.0,0.22969]
[1779104575965,51.45,77247.1,0.0,-0.99807,0.0,0.22827]
[1779104579970,51.45,77253.81,0.0,-0.99805,0.0,0.23061]
[1779104580978,51.45,77263.55,0.0,-0.99802,0.0,0.23405]
[1779104586016,51.45,77260.58,0.0,-0.99803,0.0,0.233]
[1779104591050,51.45,77256.8,0.0,-0.99804,0.0,0.23167]
[1779104592058,51.45,77250.74,0.0,-0.99806,0.0,0.22954]
[1779104593064,51.45,77244.83,0.0,-0.99808,0.0,0.22748]
[1779104594071,51.45,77244.34,0.0,-0.99808,0.0,0.22731]
[1779104596094,51.45,77236.77,0.0,-0.9981,0.0,0.2247]
[1779104597092,51.45,77236.0,0.0,-0.9981,0.0,0.22444]
[1779104602130,51.45,77233.13,0.0,-0.99811,0.0,0.22346]
[1779104607165,51.45,77234.31,0.0,-0.99811,0.0,0.22386]
[1779104608587,51.45,77252.88,0.0,-0.99805,0.0,0.23029]
[1779104612200,51.45,77257.97,0.0,-0.99804,0.0,0.23118]
[1779104614217,51.45,77263.34,0.0,-0.99802,0.0,0.23308]
[1779104616228,51.45,77264.92,0.0,-0.99802,0.0,0.23364]
[1779104620256,51.45,77266.43,0.0,-0.99801,0.0,0.23418]
[1779104625292,51.45,77266.62,0.0,-0.99801,0.0,0.23425]
[1779104630327,51.45,77258.52,0.0,-0.99804,0.0,0.23138]
[1779104633354,51.45,77248.55,0.0,-0.99807,0.0,0.22789]
[1779104634360,51.45,77240.34,0.0,-0.9981,0.0,0.22505]
[1779104636375,51.45,77232.41,0.0,-0.99812,0.0,0.22234]
[1779104638394,51.45,77226.66,0.0,-0.99814,0.0,0.22039]
[1779104641414,51.45,77220.16,0.0,-0.99816,0.0,0.21821]
[1779104642421,51.45,77230.88,0.0,-0.99813,0.0,0.22182]
[1779104643427,51.45,77238.96,0.0,-0.9981,0.0,0.22458]
[1779104645470,51.45,77251.97,0.0,-0.99806,0.0,0.22908]
[1779104646500,51.45,77259.42,0.0,-0.99804,0.0,0.23169]
[1779104647484,51.45,77271.83,0.0,-0.998,0.0,0.23611]
[1779104648493,51.45,77286.81,0.0,-0.99795,0.0,0.24153]
[1779104649498,51.45,77294.74,0.0,-0.99792,0.0,0.24444]
[1779104651512,51.45,77295.15,0.0,-0.99792,0.0,0.24459]
[1779104652519,51.45,77286.74,0.0,-0.99795,0.0,0.2415]
[1779104653527,51.45,77283.13,0.0,-0.99796,0.0,0.24019]
[1779104658561,51.45,77289.39,0.0,-0.99794,0.0,0.24247]
[1779104660606,51.45,77295.79,0.0,-0.99791,0.0,0.24483]
[1779104665642,51.45,77293.28,0.0,-0.99792,0.0,0.2439]
[1779104670677,51.45,77293.7,0.0,-0.99792,0.0,0.24406]
[1779104675711,51.45,77297.69,0.0,-0.99792,0.0,0.2446]
[1779104680746,51.45,77298.92,0.0,-0.99791,0.0,0.24505]
[1779104684774,51.45,77291.22,0.0,-0.99794,0.0,0.24222]
[1779104685781,51.45,77286.2,0.0,-0.99796,0.0,0.24038]
[1779104690817,51.45,77283.31,0.0,-0.99796,0.0,0.23933]
[1779104691824,51.45,77290.02,0.0,-0.99794,0.0,0.24178]
[1779104692832,51.45,77293.95,0.0,-0.99793,0.0,0.24322]
[1779104694845,51.45,77298.92,0.0,-0.99791,0.0,0.24505]
[1779104699880,51.45,77296.25,0.0,-0.99792,0.0,0.24407]
[1779104702904,51.45,77304.52,0.0,-0.99789,0.0,0.24713]
[1779104705928,51.45,77292.49,0.0,-0.99793,0.0,0.24268]
[1779104706998,51.45,77271.63,0.0,-0.998,0.0,0.23513]
[1779104707985,51.45,77280.85,0.0,-0.99797,0.0,0.23844]
[1779104709304,51.45,77274.81,0.0,-0.99799,0.0,0.23627]
[1779104710001,51.45,77274.81,0.0,-0.99799,0.0,0.23627]
[1779104715038,51.45,77267.94,0.0,-0.99802,0.0,0.23381]
[1779104718061,51.45,77255.76,0.0,-0.99806,0.0,0.22952]
[1779104723104,51.45,77259.7,0.0,-0.99804,0.0,0.2309]
[1779104725114,51.45,77252.95,0.0,-0.99806,0.0,0.22854]
[1779104726121,51.45,77242.87,0.0,-0.9981,0.0,0.22505]
[1779104728135,51.45,77234.08,0.0,-0.99812,0.0,0.22204]
[1779104733170,51.45,77242.21,0.0,-0.99811,0.0,0.22395]
[1779104734176,51.45,77255.94,0.0,-0.99806,0.0,0.22869]
[1779104739522,51.45,77249.45,0.0,-0.99808,0.0,0.22644]
[1779104740224,51.45,77249.45,0.0,-0.99808,0.0,0.22644]
[1779104745258,51.45,77243.97,0.0,-0.9981,0.0,0.22455]
[1779104747274,51.45,77251.08,0.0,-0.99808,0.0,0.227]
[1779104749592,51.45,77242.75,0.0,-0.9981,0.0,0.22413]
[1779104755332,51.45,77238.63,0.0,-0.99812,0.0,0.22273]
[1779104760374,51.45,77240.28,0.0,-0.99811,0.0,0.22329]
[1779104764402,51.45,77247.39,0.0,-0.99809,0.0,0.22573]
[1779104766416,51.45,77251.66,0.0,-0.99808,0.0,0.22721]
[1779104771450,51.45,77244.6,0.0,-0.9981,0.0,0.22477]
[1779104774471,51.45,77250.09,0.0,-0.99808,0.0,0.22666]
[1779104779813,51.45,77249.81,0.0,-0.99808,0.0,0.22656]
[1779104785548,51.45,77247.93,0.0,-0.99809,0.0,0.22591]
[1779104787563,51.45,77240.35,0.0,-0.99811,0.0,0.22331]
[1779104789884,51.45,77236.29,0.0,-0.99813,0.0,0.22193]
[1779104793606,51.45,77243.56,0.0,-0.99811,0.0,0.22354]
[1779104798640,51.45,77253.51,0.0,-0.99808,0.0,0.22696]
[1779104803677,51.45,77251.41,0.0,-0.99808,0.0,0.22624]
[1779104805690,51.45,77246.0,0.0,-0.9981,0.0,0.22437]
[1779104810725,51.45,77249.38,0.0,-0.99809,0.0,0.22554]
[1779104812739,51.45,77243.53,0.0,-0.99811,0.0,0.22353]
[1779104814753,51.45,77238.11,0.0,-0.99813,0.0,0.22168]
[1779104819788,51.45,77234.89,0.0,-0.99814,0.0,0.22059]
[1779104824823,51.45,77236.56,0.0,-0.99813,0.0,0.22116]
[1779104829858,51.45,77231.08,0.0,-0.99815,0.0,0.21931]
[1779104832879,51.45,77225.97,0.0,-0.99816,0.0,0.21759]
[1779104837914,51.45,77225.46,0.0,-0.99817,0.0,0.21742]
[1779104842950,51.45,77226.98,0.0,-0.99816,0.0,0.21793]
[1779104843958,51.45,77233.95,0.0,-0.99814,0.0,0.22027]
[1779104848992,51.45,77236.45,0.0,-0.99813,0.0,0.22112]
[1779104854029,51.45,77236.57,0.0,-0.99814,0.0,0.2203]
[1779104859083,51.45,77234.43,0.0,-0.99815,0.0,0.21957]
[1779104860388,51.45,77223.61,0.0,-0.99818,0.0,0.21596]
[1779104861081,51.45,77223.61,0.0,-0.99818,0.0,0.21596]
[1779104866116,51.45,77220.58,0.0,-0.99819,0.0,0.21495]
[1779104871150,51.45,77216.44,0.0,-0.9982,0.0,0.21359]
[1779104876187,51.45,77213.44,0.0,-0.99821,0.0,0.2126]
[1779104881220,51.45,77210.51,0.0,-0.99822,0.0,0.21165]
[1779104883234,51.45,77218.24,0.0,-0.99819,0.0,0.21418]
[1779104886255,51.45,77223.53,0.0,-0.99818,0.0,0.21593]
[1779104891290,51.45,77226.71,0.0,-0.99817,0.0,0.21699]
[1779104894311,51.45,77218.85,0.0,-0.99819,0.0,0.21438]
[1779104897334,51.45,77212.87,0.0,-0.99821,0.0,0.21242]
[1779104902369,51.45,77207.06,0.0,-0.99823,0.0,0.21052]
[1779104904383,51.45,77200.69,0.0,-0.99825,0.0,0.20847]
[1779104909418,51.45,77203.92,0.0,-0.99824,0.0,0.20951]
[1779104912439,51.45,77207.58,0.0,-0.99823,0.0,0.20986]
[1779104917474,51.45,77214.1,0.0,-0.99821,0.0,0.21198]
[1779104922510,51.45,77214.19,0.0,-0.99821,0.0,0.21201]
[1779104927544,51.45,77211.5,0.0,-0.99822,0.0,0.21114]
[1779104932579,51.45,77209.69,0.0,-0.99823,0.0,0.21055]
[1779104934594,51.45,77199.8,0.0,-0.99826,0.0,0.20736]
[1779104935600,51.45,77197.69,0.0,-0.99826,0.0,0.20668]
[1779104937614,51.45,77191.41,0.0,-0.99828,0.0,0.20468]
[1779104940950,51.45,77185.67,0.0,-0.9983,0.0,0.20287]
[1779104946683,51.45,77190.87,0.0,-0.99828,0.0,0.20451]
[1779104949699,51.45,77193.56,0.0,-0.99828,0.0,0.20537]
[1779104953728,51.45,77202.02,0.0,-0.99825,0.0,0.20807]
[1779104956748,51.45,77204.17,0.0,-0.99824,0.0,0.20876]
[1779104961784,51.45,77206.59,0.0,-0.99824,0.0,0.20954]
[1779104966822,51.45,77206.89,0.0,-0.99824,0.0,0.20964]
[1779104967826,51.45,77212.68,0.0,-0.99822,0.0,0.21152]
[1779104969840,51.45,77220.73,0.0,-0.99819,0.0,0.21416]
[1779104974875,51.45,77225.0,0.0,-0.99819,0.0,0.21472]
[1779104979909,51.45,77227.34,0.0,-0.99818,0.0,0.2155]
[1779104984945,51.45,77227.63,0.0,-0.99818,0.0,0.21559]
[1779104989980,51.45,77228.39,0.0,-0.99818,0.0,0.21585]
[1779104995015,51.45,77231.91,0.0,-0.99817,0.0,0.21702]
[1779105000056,51.45,77236.42,0.0,-0.99815,0.0,0.21853]
[1779105002072,51.45,77245.54,0.0,-0.99812,0.0,0.22161]
[1779105004088,51.45,77233.51,0.0,-0.99816,0.0,0.21755]
[1779105005094,51.45,77222.09,0.0,-0.9982,0.0,0.21376]
[1779105007107,51.45,77216.83,0.0,-0.99821,0.0,0.21204]
[1779105008119,51.45,77209.46,0.0,-0.99824,0.0,0.20964]
[1779105009122,51.45,77199.89,0.0,-0.99826,0.0,0.20656]
[1779105010129,51.45,77193.52,0.0,-0.99828,0.0,0.20454]
[1779105013151,51.45,77201.35,0.0,-0.99826,0.0,0.20703]
[1779105018187,51.45,77203.67,0.0,-0.99825,0.0,0.20777]
[1779105023220,51.45,77199.0,0.0,-0.99827,0.0,0.20628]
[1779105027249,51.45,77193.85,0.0,-0.99828,0.0,0.20464]
[1779105029262,51.45,77203.79,0.0,-0.99825,0.0,0.20781]
[1779105034299,51.45,77200.7,0.0,-0.99827,0.0,0.206]
[1779105039336,51.45,77203.58,0.0,-0.99826,0.0,0.20692]
[1779105040339,51.45,77198.12,0.0,-0.99828,0.0,0.20518]
[1779105045377,51.45,77200.57,0.0,-0.99827,0.0,0.20596]
[1779105049403,51.45,77193.57,0.0,-0.99829,0.0,0.20374]
[1779105051729,51.45,77187.92,0.0,-0.9983,0.0,0.20196]
[1779105057462,51.45,77187.11,0.0,-0.99831,0.0,0.20171]
[1779105063505,51.45,77188.88,0.0,-0.9983,0.0,0.20226]
[1779105068540,51.45,77189.25,0.0,-0.9983,0.0,0.20238]
[1779105073575,51.45,77192.69,0.0,-0.99829,0.0,0.20346]
[1779105075589,51.45,77200.3,0.0,-0.99827,0.0,0.20587]
[1779105080623,51.45,77204.63,0.0,-0.99826,0.0,0.20726]
[1779105081944,51.45,77210.03,0.0,-0.99824,0.0,0.209]
[1779105085658,51.45,77213.35,0.0,-0.99823,0.0,0.21007]
[1779105090696,51.45,77212.74,0.0,-0.99823,0.0,0.20987]
[1779105093715,51.45,77218.35,0.0,-0.99822,0.0,0.21086]
[1779105098751,51.45,77215.37,0.0,-0.99823,0.0,0.20989]
[1779105100771,51.45,77203.74,0.0,-0.99827,0.0,0.20615]
[1779105102085,51.45,77194.85,0.0,-0.99829,0.0,0.20333]
[1779105102800,51.45,77194.85,0.0,-0.99829,0.0,0.20333]
[1779105107823,51.45,77200.05,0.0,-0.99828,0.0,0.20498]
[1779105112858,51.45,77200.81,0.0,-0.99827,0.0,0.20522]
[1779105115879,51.45,77194.67,0.0,-0.99829,0.0,0.20328]
[1779105117894,51.45,77185.41,0.0,-0.99832,0.0,0.20037]
[1779105118901,51.45,77182.56,0.0,-0.99833,0.0,0.19949]
[1779105122226,51.45,77180.08,0.0,-0.99833,0.0,0.19872]
[1779105124945,51.45,77174.14,0.0,-0.99835,0.0,0.19689]
[1779105129979,51.45,77175.68,0.0,-0.99835,0.0,0.19737]
[1779105135016,51.45,77170.37,0.0,-0.99836,0.0,0.19574]
[1779105140055,51.45,77176.28,0.0,-0.99834,0.0,0.19755]
[1779105142066,51.45,77169.54,0.0,-0.99836,0.0,0.19549]
[1779105147104,51.45,77166.77,0.0,-0.99837,0.0,0.19465]
[1779105152139,51.45,77164.49,0.0,-0.99838,0.0,0.19317]
[1779105156166,51.45,77155.69,0.0,-0.99841,0.0,0.19054]
[1779105161201,51.45,77155.36,0.0,-0.99841,0.0,0.19044]
[1779105166237,51.45,77154.58,0.0,-0.99841,0.0,0.19021]
[1779105171271,51.45,77155.85,0.0,-0.99841,0.0,0.19059]
[1779105174292,51.45,77162.12,0.0,-0.99839,0.0,0.19246]
[1779105176306,51.45,77167.77,0.0,-0.99837,0.0,0.19417]
[1779105181342,51.45,77165.11,0.0,-0.99838,0.0,0.19336]
[1779105186377,51.45,77162.48,0.0,-0.99839,0.0,0.19257]
[1779105191411,51.45,77161.96,0.0,-0.99839,0.0,0.19241]
[1779105196446,51.45,77168.51,0.0,-0.99837,0.0,0.19439]
[1779105197455,51.45,77176.33,0.0,-0.99835,0.0,0.19677]
[1779105202790,51.45,77167.09,0.0,-0.99838,0.0,0.19396]
[1779105204502,51.45,77166.65,0.0,-0.99838,0.0,0.19383]
[1779105208530,51.45,77172.05,0.0,-0.99836,0.0,0.19547]
[1779105213565,51.45,77169.2,0.0,-0.99838,0.0,0.19382]
[1779105216588,51.45,77178.12,0.0,-0.99835,0.0,0.19653]
[1779105217594,51.45,77184.13,0.0,-0.99834,0.0,0.19838]
[1779105222932,51.45,77183.78,0.0,-0.99834,0.0,0.19827]
[1779105228670,51.45,77185.78,0.0,-0.99833,0.0,0.19889]
[1779105233707,51.45,77188.94,0.0,-0.99832,0.0,0.19987]
[1779105237737,51.45,77181.66,0.0,-0.99834,0.0,0.19762]
[1779105238741,51.45,77181.66,0.0,-0.99834,0.0,0.19762]
[1779105243775,51.45,77180.06,0.0,-0.99835,0.0,0.19713]
[1779105246796,51.45,77185.51,0.0,-0.99833,0.0,0.19881]
[1779105247803,51.45,77187.37,0.0,-0.99833,0.0,0.19938]
[1779105248810,51.45,77195.07,0.0,-0.9983,0.0,0.20178]
[1779105249818,51.45,77198.02,0.0,-0.9983,0.0,0.20271]
[1779105251830,51.45,77201.18,0.0,-0.99829,0.0,0.2037]
[1779105256867,51.45,77211.13,0.0,-0.99826,0.0,0.20687]
[1779105257875,51.45,77213.96,0.0,-0.99825,0.0,0.20778]
[1779105263213,51.45,77223.57,0.0,-0.99822,0.0,0.21089]
[1779105268954,51.45,77226.54,0.0,-0.99821,0.0,0.21186]
[1779105273994,51.45,77230.44,0.0,-0.99821,0.0,0.21229]
[1779105275000,51.45,77238.13,0.0,-0.99818,0.0,0.21483]
[1779105276009,51.45,77242.14,0.0,-0.99817,0.0,0.21616]
[1779105278033,51.45,77247.47,0.0,-0.99815,0.0,0.21794]
[1779105281063,51.45,77246.58,0.0,-0.99816,0.0,0.21764]
[1779105286098,51.45,77246.76,0.0,-0.99816,0.0,0.2177]
[1779105291142,51.45,77248.06,0.0,-0.99815,0.0,0.21814]
[1779105292141,51.45,77241.83,0.0,-0.99817,0.0,0.21606]
[1779105297175,51.45,77243.96,0.0,-0.99817,0.0,0.21677]
[1779105302210,51.45,77238.11,0.0,-0.99818,0.0,0.21482]
[1779105307244,51.45,77235.78,0.0,-0.99819,0.0,0.21405]
[1779105311273,51.45,77230.53,0.0,-0.99821,0.0,0.21232]
[1779105312280,51.45,77224.75,0.0,-0.99822,0.0,0.21044]
[1779105317315,51.45,77226.47,0.0,-0.99822,0.0,0.211]
[1779105318323,51.45,77237.84,0.0,-0.99818,0.0,0.21473]
[1779105320336,51.45,77244.98,0.0,-0.99816,0.0,0.21711]
[1779105325371,51.45,77250.01,0.0,-0.99815,0.0,0.21879]
[1779105330409,51.45,77253.2,0.0,-0.99814,0.0,0.21987]
[1779105335442,51.45,77249.19,0.0,-0.99816,0.0,0.21766]
[1779105340477,51.45,77249.35,0.0,-0.99816,0.0,0.21771]
[1779105345516,51.45,77248.83,0.0,-0.99816,0.0,0.21754]
[1779105350550,51.45,77251.15,0.0,-0.99815,0.0,0.21832]
[1779105355585,51.45,77261.46,0.0,-0.99812,0.0,0.2218]
[1779105360620,51.45,77262.43,0.0,-0.99812,0.0,0.22213]
[1779105363947,51.45,77255.46,0.0,-0.99814,0.0,0.21977]
[1779105368676,51.45,77251.27,0.0,-0.99815,0.0,0.21836]
[1779105374016,51.45,77242.53,0.0,-0.99818,0.0,0.21544]
[1779105377740,51.45,77239.21,0.0,-0.99819,0.0,0.21434]
[1779105382775,51.45,77235.97,0.0,-0.9982,0.0,0.21327]
[1779105387809,51.45,77232.54,0.0,-0.99821,0.0,0.21214]
[1779105388816,51.45,77226.69,0.0,-0.99823,0.0,0.21023]
[1779105394162,51.45,77228.41,0.0,-0.99823,0.0,0.20995]
[1779105398888,51.45,77223.04,0.0,-0.99824,0.0,0.20822]
[1779105402916,51.45,77213.68,0.0,-0.99827,0.0,0.20522]
[1779105405938,51.45,77221.11,0.0,-0.99825,0.0,0.2076]
[1779105406944,51.45,77233.03,0.0,-0.99821,0.0,0.21146]
[1779105411981,51.45,77233.18,0.0,-0.99821,0.0,0.21151]
[1779105417016,51.45,77230.17,0.0,-0.99822,0.0,0.21053]
[1779105421044,51.45,77224.55,0.0,-0.99824,0.0,0.2087]
[1779105424375,51.45,77230.47,0.0,-0.99822,0.0,0.21062]
[1779105427088,51.45,77217.45,0.0,-0.99826,0.0,0.20642]
[1779105429102,51.45,77215.65,0.0,-0.99826,0.0,0.20585]
[1779105434445,51.45,77217.35,0.0,-0.99826,0.0,0.20639]
[1779105440178,51.45,77215.09,0.0,-0.99827,0.0,0.20567]
[1779105443199,51.45,77223.17,0.0,-0.99824,0.0,0.20826]
[1779105444514,51.45,77227.98,0.0,-0.99823,0.0,0.20981]
[1779105450248,51.45,77229.26,0.0,-0.99822,0.0,0.21023]
[1779105454585,51.45,77234.69,0.0,-0.99822,0.0,0.21116]
[1779105456290,51.45,77239.28,0.0,-0.9982,0.0,0.21267]
[1779105461325,51.45,77239.93,0.0,-0.9982,0.0,0.21288]
[1779105466360,51.45,77242.1,0.0,-0.99819,0.0,0.21359]
[1779105471395,51.45,77232.79,0.0,-0.99822,0.0,0.21054]
[1779105472402,51.45,77227.69,0.0,-0.99824,0.0,0.20889]
[1779105477444,51.45,77226.14,0.0,-0.99824,0.0,0.20839]
[1779105479453,51.45,77217.37,0.0,-0.99827,0.0,0.20557]
[1779105482474,51.45,77209.88,0.0,-0.99829,0.0,0.2032]
[1779105487509,51.45,77210.55,0.0,-0.99829,0.0,0.20341]
[1779105492545,51.45,77212.39,0.0,-0.99828,0.0,0.20399]
[1779105497579,51.45,77212.09,0.0,-0.99828,0.0,0.20389]
[1779105501608,51.45,77205.69,0.0,-0.9983,0.0,0.20188]
[1779105506644,51.45,77207.21,0.0,-0.9983,0.0,0.20235]
[1779105511678,51.45,77210.53,0.0,-0.99829,0.0,0.20259]
[1779105515710,51.45,77221.09,0.0,-0.99826,0.0,0.20594]
[1779105519734,51.45,77226.68,0.0,-0.99825,0.0,0.20773]
[1779105523762,51.45,77237.09,0.0,-0.99821,0.0,0.21111]
[1779105525777,51.45,77242.34,0.0,-0.9982,0.0,0.21283]
[1779105530811,51.45,77242.89,0.0,-0.9982,0.0,0.21301]
[1779105535846,51.45,77244.46,0.0,-0.99819,0.0,0.21352]
[1779105537860,51.45,77239.67,0.0,-0.99821,0.0,0.21195]
[1779105542895,51.45,77237.69,0.0,-0.99821,0.0,0.2113]
[1779105545243,51.45,77229.61,0.0,-0.99824,0.0,0.20868]
[1779105551958,51.45,77231.66,0.0,-0.99823,0.0,0.20934]
[1779105556994,51.45,77232.36,0.0,-0.99823,0.0,0.20957]
[1779105562038,51.45,77224.29,0.0,-0.99825,0.0,0.20696]
[1779105567073,51.45,77221.74,0.0,-0.99826,0.0,0.20614]
[1779105572109,51.45,77220.45,0.0,-0.99827,0.0,0.20491]
[1779105575454,51.45,77226.11,0.0,-0.99825,0.0,0.20672]
[1779105583185,51.45,77227.04,0.0,-0.99825,0.0,0.20702]
[1779105588220,51.45,77227.32,0.0,-0.99825,0.0,0.20711]
[1779105593256,51.45,77228.32,0.0,-0.99825,0.0,0.20743]
[1779105598291,51.45,77230.23,0.0,-0.99824,0.0,0.20804]
[1779105603327,51.45,77230.01,0.0,-0.99824,0.0,0.20797]
[1779105605664,51.45,77239.13,0.0,-0.99822,0.0,0.21093]
[1779105611381,51.45,77236.04,0.0,-0.99823,0.0,0.20992]
[1779105615733,51.45,77241.52,0.0,-0.99821,0.0,0.21171]
[1779105618431,51.45,77243.49,0.0,-0.9982,0.0,0.21236]
[1779105623468,51.45,77245.94,0.0,-0.9982,0.0,0.21316]
[1779105628500,51.45,77244.24,0.0,-0.9982,0.0,0.21261]
[1779105633535,51.45,77248.46,0.0,-0.99819,0.0,0.21315]
[1779105637568,51.45,77255.46,0.0,-0.99817,0.0,0.21547]
[1779105641596,51.45,77250.21,0.0,-0.99819,0.0,0.21372]
[1779105646633,51.45,77249.11,0.0,-0.99819,0.0,0.21336]
[1779105651669,51.45,77247.83,0.0,-0.9982,0.0,0.21294]
[1779105656704,51.45,77252.34,0.0,-0.99818,0.0,0.21443]
[1779105657709,51.45,77263.14,0.0,-0.99815,0.0,0.21803]
[1779105658716,51.45,77269.42,0.0,-0.99813,0.0,0.22015]
[1779105661784,51.45,77286.11,0.0,-0.99808,0.0,0.22588]
[1779105662810,51.45,77299.2,0.0,-0.99803,0.0,0.23045]
[1779105663784,51.45,77302.26,0.0,-0.99802,0.0,0.23154]
[1779105664802,51.45,77308.01,0.0,-0.998,0.0,0.23358]
[1779105665791,51.45,77317.18,0.0,-0.99797,0.0,0.23688]
[1779105666793,51.45,77331.75,0.0,-0.99792,0.0,0.24219]
[1779105667800,51.45,77332.53,0.0,-0.99792,0.0,0.24248]
[1779105670829,51.45,77345.39,0.0,-0.99788,0.0,0.24726]
[1779105671832,51.45,77361.32,0.0,-0.99782,0.0,0.2533]
[1779105672842,51.45,77370.86,0.0,-0.99779,0.0,0.25698]
[1779105676870,51.45,77375.93,0.0,-0.99777,0.0,0.25896]
[1779105677876,51.45,77389.7,0.0,-0.99772,0.0,0.26438]
[1779105678883,51.45,77396.52,0.0,-0.99769,0.0,0.26711]
[1779105679890,51.45,77398.64,0.0,-0.99768,0.0,0.26796]
[1779105681904,51.45,77391.46,0.0,-0.99771,0.0,0.26508]
[1779105682912,51.45,77386.12,0.0,-0.99773,0.0,0.26296]
[1779105685933,51.45,77396.44,0.0,-0.99769,0.0,0.26708]
[1779105686940,51.45,77403.01,0.0,-0.99767,0.0,0.26972]
[1779105691977,51.45,77403.26,0.0,-0.99767,0.0,0.26881]
[1779105697017,51.45,77408.06,0.0,-0.99765,0.0,0.27075]
[1779105698023,51.45,77419.87,0.0,-0.99761,0.0,0.27558]
[1779105699029,51.45,77428.14,0.0,-0.99758,0.0,0.27901]
[1779105704067,51.45,77423.74,0.0,-0.99759,0.0,0.27718]
[1779105705073,51.45,77418.29,0.0,-0.99761,0.0,0.27493]
[1779105706414,51.45,77392.45,0.0,-0.99771,0.0,0.26447]
[1779105708098,51.45,77352.26,0.0,-0.99786,0.0,0.24889]
[1779105709105,51.45,77352.68,0.0,-0.99786,0.0,0.24905]
[1779105713134,51.45,77346.36,0.0,-0.99788,0.0,0.24668]
[1779105716486,51.45,77332.03,0.0,-0.99793,0.0,0.24136]
[1779105717170,51.45,77331.92,0.0,-0.99793,0.0,0.24132]
[1779105722208,51.45,77339.24,0.0,-0.99791,0.0,0.24402]
[1779105723232,51.45,77345.85,0.0,-0.99788,0.0,0.24648]
[1779105724224,51.45,77351.39,0.0,-0.99786,0.0,0.24857]
[1779105725231,51.45,77362.36,0.0,-0.99782,0.0,0.25273]
[1779105726556,51.45,77357.3,0.0,-0.99784,0.0,0.2508]
[1779105727243,51.45,77357.5,0.0,-0.99784,0.0,0.25088]
[1779105731272,51.45,77352.87,0.0,-0.99786,0.0,0.24912]
[1779105734296,51.45,77369.69,0.0,-0.9978,0.0,0.25555]
[1779105735301,51.45,77379.67,0.0,-0.99776,0.0,0.25943]
[1779105736637,51.45,77385.62,0.0,-0.99774,0.0,0.26177]
[1779105737316,51.45,77385.62,0.0,-0.99774,0.0,0.26177]
[1779105738326,51.45,77395.72,0.0,-0.9977,0.0,0.26578]
[1779105739331,51.45,77403.85,0.0,-0.99767,0.0,0.26904]
[1779105740335,51.45,77416.53,0.0,-0.99762,0.0,0.27421]
[1779105741347,51.45,77422.85,0.0,-0.9976,0.0,0.27681]
[1779105746712,51.45,77418.07,0.0,-0.99762,0.0,0.27484]
[1779105748394,51.45,77411.48,0.0,-0.99764,0.0,0.27214]
[1779105751414,51.45,77407.83,0.0,-0.99766,0.0,0.26963]
[1779105755442,51.45,77413.23,0.0,-0.99764,0.0,0.27183]
[1779105756783,51.45,77402.66,0.0,-0.99768,0.0,0.26755]
[1779105757457,51.45,77402.63,0.0,-0.99768,0.0,0.26753]
[1779105760491,51.45,77416.41,0.0,-0.99763,0.0,0.27313]
[1779105761502,51.45,77423.61,0.0,-0.9976,0.0,0.27609]
[1779105762505,51.45,77416.08,0.0,-0.99763,0.0,0.27299]
[1779105766864,51.45,77422.09,0.0,-0.99761,0.0,0.27546]
[1779105770562,51.45,77415.15,0.0,-0.99764,0.0,0.27261]
[1779105772575,51.45,77402.53,0.0,-0.99768,0.0,0.26749]
[1779105776939,51.45,77391.13,0.0,-0.99773,0.0,0.26295]
[1779105777611,51.45,77391.13,0.0,-0.99773,0.0,0.26295]
[1779105778618,51.45,77380.17,0.0,-0.99777,0.0,0.25864]
[1779105779625,51.45,77374.91,0.0,-0.99779,0.0,0.25659]
[1779105780631,51.45,77380.66,0.0,-0.99777,0.0,0.25883]
[1779105782646,51.45,77366.54,0.0,-0.99782,0.0,0.25336]
[1779105783652,51.45,77348.02,0.0,-0.99788,0.0,0.24634]
[1779105784661,51.45,77338.89,0.0,-0.99792,0.0,0.24295]
[1779105789695,51.45,77346.01,0.0,-0.99789,0.0,0.24559]
[1779105790703,51.45,77351.17,0.0,-0.99787,0.0,0.24753]
[1779105793723,51.45,77360.04,0.0,-0.99784,0.0,0.25088]
[1779105797084,51.45,77353.44,0.0,-0.99786,0.0,0.24838]
[1779105799768,51.45,77345.8,0.0,-0.99789,0.0,0.24552]
[1779105801782,51.45,77341.12,0.0,-0.99791,0.0,0.24377]
[1779105803797,51.45,77347.11,0.0,-0.99789,0.0,0.246]
[1779105804803,51.45,77338.86,0.0,-0.99792,0.0,0.24294]
[1779105805810,51.45,77336.79,0.0,-0.99792,0.0,0.24217]
[1779105809842,51.45,77329.64,0.0,-0.99795,0.0,0.23955]
[1779105813866,51.45,77306.53,0.0,-0.99803,0.0,0.23033]
[1779105814874,51.45,77293.1,0.0,-0.99808,0.0,0.22563]
[1779105815882,51.45,77289.97,0.0,-0.99809,0.0,0.22455]
[1779105817895,51.45,77283.79,0.0,-0.99811,0.0,0.22243]
[1779105820917,51.45,77265.18,0.0,-0.99816,0.0,0.21613]
[1779105821925,51.45,77259.6,0.0,-0.99818,0.0,0.21428]
[1779105822930,51.45,77256.1,0.0,-0.99819,0.0,0.21312]
[1779105825951,51.45,77258.82,0.0,-0.99818,0.0,0.21402]
[1779105827965,51.45,77265.94,0.0,-0.99816,0.0,0.21639]
[1779105833000,51.45,77267.19,0.0,-0.99816,0.0,0.21681]
[1779105836025,51.45,77260.54,0.0,-0.99818,0.0,0.21459]
[1779105838037,51.45,77258.22,0.0,-0.99819,0.0,0.21382]
[1779105839043,51.45,77242.64,0.0,-0.99823,0.0,0.20872]
[1779105840050,51.45,77239.88,0.0,-0.99824,0.0,0.20783]
[1779105845086,51.45,77236.92,0.0,-0.99825,0.0,0.20687]
[1779105848112,51.45,77243.78,0.0,-0.99823,0.0,0.20909]
[1779105850125,51.45,77243.33,0.0,-0.99823,0.0,0.20894]
[1779105854150,51.45,77235.77,0.0,-0.99825,0.0,0.20651]
[1779105859185,51.45,77236.61,0.0,-0.99825,0.0,0.20677]
[1779105860192,51.45,77232.13,0.0,-0.99826,0.0,0.20534]
[1779105862214,51.45,77238.37,0.0,-0.99825,0.0,0.20734]
[1779105865235,51.45,77243.49,0.0,-0.99823,0.0,0.209]
[1779105870270,51.45,77244.83,0.0,-0.99823,0.0,0.20943]
[1779105875306,51.45,77247.9,0.0,-0.99822,0.0,0.20959]
[1779105876314,51.45,77253.29,0.0,-0.99821,0.0,0.21135]
[1779105882354,51.45,77252.78,0.0,-0.99821,0.0,0.21118]
[1779105885382,51.45,77264.56,0.0,-0.99817,0.0,0.21507]
[1779105890418,51.45,77261.39,0.0,-0.99818,0.0,0.21402]
[1779105891425,51.45,77254.81,0.0,-0.9982,0.0,0.21185]
[1779105892432,51.45,77247.22,0.0,-0.99823,0.0,0.20937]
[1779105896461,51.45,77253.05,0.0,-0.99821,0.0,0.21127]
[1779105897866,51.45,77238.2,0.0,-0.99825,0.0,0.20646]
[1779105898478,51.45,77237.92,0.0,-0.99825,0.0,0.20637]
[1779105899484,51.45,77225.26,0.0,-0.99829,0.0,0.20234]
[1779105903510,51.45,77233.4,0.0,-0.99827,0.0,0.20492]
[1779105904517,51.45,77241.51,0.0,-0.99824,0.0,0.20752]
[1779105909552,51.45,77240.79,0.0,-0.99825,0.0,0.20729]
[1779105914587,51.45,77241.16,0.0,-0.99824,0.0,0.20741]
[1779105919622,51.45,77243.54,0.0,-0.99824,0.0,0.20818]
[1779105920630,51.45,77254.9,0.0,-0.9982,0.0,0.21188]
[1779105921636,51.45,77264.92,0.0,-0.99817,0.0,0.21519]
[1779105924658,51.45,77272.33,0.0,-0.99815,0.0,0.21767]
[1779105926672,51.45,77277.59,0.0,-0.99813,0.0,0.21944]
[1779105930702,51.45,77281.52,0.0,-0.99812,0.0,0.22077]
[1779105933721,51.45,77286.51,0.0,-0.99811,0.0,0.2216]
[1779105934728,51.45,77291.66,0.0,-0.9981,0.0,0.22336]
[1779105938157,51.45,77284.08,0.0,-0.99812,0.0,0.22077]
[1779105938757,51.45,77284.12,0.0,-0.99812,0.0,0.22078]
[1779105939763,51.45,77278.86,0.0,-0.99814,0.0,0.219]
[1779105944799,51.45,77280.73,0.0,-0.99813,0.0,0.21963]
[1779105949833,51.45,77282.2,0.0,-0.99813,0.0,0.22013]
[1779105950840,51.45,77288.2,0.0,-0.99811,0.0,0.22218]
[1779105955877,51.45,77289.26,0.0,-0.9981,0.0,0.22254]
[1779105960911,51.45,77287.65,0.0,-0.99811,0.0,0.22199]
[1779105961921,51.45,77293.24,0.0,-0.99809,0.0,0.22391]
[1779105962943,51.45,77295.0,0.0,-0.99809,0.0,0.22452]
[1779105965951,51.45,77296.06,0.0,-0.99808,0.0,0.22488]
[1779105970988,51.45,77302.84,0.0,-0.99806,0.0,0.22724]
[1779105971995,51.45,77310.59,0.0,-0.99803,0.0,0.22996]
[1779105973002,51.45,77312.86,0.0,-0.99803,0.0,0.23076]
[1779105975019,51.45,77317.45,0.0,-0.99801,0.0,0.23239]
[1779105977031,51.45,77322.55,0.0,-0.99799,0.0,0.23421]
[1779105982067,51.45,77316.31,0.0,-0.99802,0.0,0.23198]
[1779105987100,51.45,77315.36,0.0,-0.99802,0.0,0.23165]
[1779105989114,51.45,77308.83,0.0,-0.99804,0.0,0.22934]
[1779105990121,51.45,77307.63,0.0,-0.99804,0.0,0.22892]
[1779105992142,51.45,77316.52,0.0,-0.99802,0.0,0.23115]
[1779105994150,51.45,77325.51,0.0,-0.99799,0.0,0.23436]
[1779105995157,51.45,77329.01,0.0,-0.99798,0.0,0.23561]
[1779106000196,51.45,77326.02,0.0,-0.99799,0.0,0.23454]
[1779106002209,51.45,77331.28,0.0,-0.99797,0.0,0.23643]
[1779106007244,51.45,77331.53,0.0,-0.99797,0.0,0.23652]
[1779106010269,51.45,77318.15,0.0,-0.99802,0.0,0.23173]
[1779106011277,51.45,77314.41,0.0,-0.99803,0.0,0.2304]
[1779106012283,51.45,77312.09,0.0,-0.99804,0.0,0.22958]
[1779106017317,51.45,77315.77,0.0,-0.99803,0.0,0.23088]
[1779106022355,51.45,77319.84,0.0,-0.99801,0.0,0.23233]
[1779106024367,51.45,77328.02,0.0,-0.99798,0.0,0.23526]
[1779106025374,51.45,77335.57,0.0,-0.99796,0.0,0.23799]
[1779106030409,51.45,77336.06,0.0,-0.99796,0.0,0.23817]
[1779106032423,51.45,77344.56,0.0,-0.99793,0.0,0.24128]
[1779106033430,51.45,77351.47,0.0,-0.9979,0.0,0.24383]
[1779106035444,51.45,77356.94,0.0,-0.99788,0.0,0.24587]
[1779106040479,51.45,77351.73,0.0,-0.9979,0.0,0.24393]
[1779106045514,51.45,77353.06,0.0,-0.9979,0.0,0.24442]
[1779106047528,51.45,77358.46,0.0,-0.99788,0.0,0.24644]
[1779106048945,51.45,77374.29,0.0,-0.99782,0.0,0.25244]
[1779106049566,51.45,77375.17,0.0,-0.99782,0.0,0.25277]
[1779106050554,51.45,77390.65,0.0,-0.99776,0.0,0.25877]
[1779106051561,51.45,77395.85,0.0,-0.99775,0.0,0.25981]
[1779106052567,51.45,77404.83,0.0,-0.99772,0.0,0.26336]
[1779106053574,51.45,77413.4,0.0,-0.99769,0.0,0.26678]
[1779106055589,51.45,77424.56,0.0,-0.99764,0.0,0.2713]
[1779106057602,51.45,77414.44,0.0,-0.99768,0.0,0.2672]
[1779106059012,51.45,77399.7,0.0,-0.99774,0.0,0.26133]
[1779106063647,51.45,77394.41,0.0,-0.99776,0.0,0.25925]
[1779106064652,51.45,77394.41,0.0,-0.99776,0.0,0.25925]
[1779106065664,51.45,77387.02,0.0,-0.99778,0.0,0.25636]
[1779106070694,51.45,77380.38,0.0,-0.99781,0.0,0.2538]
[1779106074722,51.45,77383.33,0.0,-0.9978,0.0,0.25494]
[1779106076736,51.45,77391.82,0.0,-0.99777,0.0,0.25823]
[1779106080769,51.45,77407.29,0.0,-0.99771,0.0,0.26434]
[1779106081782,51.45,77416.32,0.0,-0.99767,0.0,0.26796]
[1779106084797,51.45,77410.43,0.0,-0.9977,0.0,0.26559]
[1779106089835,51.45,77413.9,0.0,-0.99768,0.0,0.26698]
[1779106091851,51.45,77418.96,0.0,-0.99766,0.0,0.26902]
[1779106093865,51.45,77426.18,0.0,-0.99764,0.0,0.27196]
[1779106099315,51.45,77422.94,0.0,-0.99765,0.0,0.27064]
[1779106101922,51.45,77417.22,0.0,-0.99767,0.0,0.26832]
[1779106103935,51.45,77411.75,0.0,-0.99769,0.0,0.26612]
[1779106104942,51.45,77406.38,0.0,-0.99771,0.0,0.26397]
[1779106109978,51.45,77405.44,0.0,-0.99772,0.0,0.2636]
[1779106111992,51.45,77417.2,0.0,-0.99768,0.0,0.26729]
[1779106117026,51.45,77419.78,0.0,-0.99767,0.0,0.26833]
[1779106119459,51.45,77424.84,0.0,-0.99765,0.0,0.27038]
[1779106125086,51.45,77419.1,0.0,-0.99767,0.0,0.26806]
[1779106126089,51.45,77407.07,0.0,-0.99772,0.0,0.26324]
[1779106127097,51.45,77398.12,0.0,-0.99775,0.0,0.25971]
[1779106132132,51.45,77402.42,0.0,-0.99774,0.0,0.2614]
[1779106134146,51.45,77392.54,0.0,-0.99777,0.0,0.25752]
[1779106135153,51.45,77390.47,0.0,-0.99778,0.0,0.25672]
[1779106140192,51.45,77390.6,0.0,-0.99778,0.0,0.25677]
[1779106142204,51.45,77399.84,0.0,-0.99775,0.0,0.26038]
[1779106143211,51.45,77406.73,0.0,-0.99772,0.0,0.26311]
[1779106144220,51.45,77408.34,0.0,-0.99771,0.0,0.26375]
[1779106149253,51.45,77412.5,0.0,-0.9977,0.0,0.26541]
[1779106153280,51.45,77417.9,0.0,-0.99768,0.0,0.26757]
[1779106158317,51.45,77413.3,0.0,-0.9977,0.0,0.26573]
[1779106163350,51.45,77416.79,0.0,-0.99768,0.0,0.26713]
[1779106168384,51.45,77407.96,0.0,-0.99772,0.0,0.26359]
[1779106169392,51.45,77405.37,0.0,-0.99773,0.0,0.26257]
[1779106174437,51.45,77404.36,0.0,-0.99774,0.0,0.26116]
[1779106179473,51.45,77412.94,0.0,-0.99771,0.0,0.26457]
[1779106181487,51.45,77416.7,0.0,-0.99769,0.0,0.26607]
[1779106186529,51.45,77416.49,0.0,-0.99769,0.0,0.26599]
[1779106191562,51.45,77413.64,0.0,-0.9977,0.0,0.26485]
[1779106196596,51.45,77413.38,0.0,-0.9977,0.0,0.26474]
[1779106201633,51.45,77414.07,0.0,-0.9977,0.0,0.26502]
[1779106204654,51.45,77408.3,0.0,-0.99772,0.0,0.26272]
[1779106205662,51.45,77403.29,0.0,-0.99774,0.0,0.26074]
[1779106207673,51.45,77398.04,0.0,-0.99776,0.0,0.25868]
[1779106210095,51.45,77388.46,0.0,-0.9978,0.0,0.25495]
[1779106212709,51.45,77400.4,0.0,-0.99775,0.0,0.2596]
[1779106217743,51.45,77405.9,0.0,-0.99773,0.0,0.26177]
[1779106222781,51.45,77398.25,0.0,-0.99776,0.0,0.25876]
[1779106224797,51.45,77392.68,0.0,-0.99778,0.0,0.25659]
[1779106230235,51.45,77400.79,0.0,-0.99775,0.0,0.25976]
[1779106231847,51.45,77404.73,0.0,-0.99774,0.0,0.26031]
[1779106234864,51.45,77410.02,0.0,-0.99772,0.0,0.2624]
[1779106238892,51.45,77415.27,0.0,-0.9977,0.0,0.26449]
[1779106240305,51.45,77421.53,0.0,-0.99768,0.0,0.267]
[1779106243929,51.45,77414.44,0.0,-0.99771,0.0,0.26416]
[1779106248964,51.45,77411.86,0.0,-0.99772,0.0,0.26313]
[1779106253999,51.45,77406.8,0.0,-0.99774,0.0,0.26112]
[1779106259036,51.45,77412.81,0.0,-0.99771,0.0,0.26351]
[1779106264073,51.45,77410.48,0.0,-0.99772,0.0,0.26258]
[1779106265085,51.45,77399.47,0.0,-0.99776,0.0,0.25824]
[1779106268101,51.45,77408.63,0.0,-0.99773,0.0,0.26185]
[1779106270516,51.45,77417.13,0.0,-0.9977,0.0,0.26523]
[1779106272128,51.45,77409.26,0.0,-0.99773,0.0,0.2621]
[1779106276156,51.45,77418.47,0.0,-0.99769,0.0,0.26577]
[1779106277163,51.45,77424.71,0.0,-0.99767,0.0,0.26828]
[1779106282201,51.45,77423.9,0.0,-0.99767,0.0,0.26795]
[1779106284213,51.45,77414.57,0.0,-0.99771,0.0,0.26421]
[1779106287234,51.45,77400.63,0.0,-0.99776,0.0,0.2587]
[1779106288242,51.45,77394.94,0.0,-0.99778,0.0,0.25648]
[1779106293277,51.45,77397.91,0.0,-0.99778,0.0,0.25664]
[1779106298313,51.45,77397.63,0.0,-0.99778,0.0,0.25654]
[1779106301333,51.45,77391.68,0.0,-0.9978,0.0,0.25423]
[1779106303348,51.45,77389.8,0.0,-0.99781,0.0,0.25351]
[1779106307375,51.45,77393.71,0.0,-0.99779,0.0,0.25502]
[1779106312410,51.45,77389.94,0.0,-0.99781,0.0,0.25356]
[1779106317446,51.45,77383.46,0.0,-0.99783,0.0,0.25108]
[1779106318451,51.45,77382.69,0.0,-0.99783,0.0,0.25078]
[1779106323486,51.45,77383.67,0.0,-0.99783,0.0,0.25116]
[1779106325500,51.45,77373.89,0.0,-0.99787,0.0,0.24745]
[1779106326506,51.45,77374.21,0.0,-0.99786,0.0,0.24757]
[1779106331543,51.45,77366.34,0.0,-0.99789,0.0,0.24462]
[1779106336581,51.45,77364.77,0.0,-0.9979,0.0,0.24403]
[1779106341612,51.45,77361.85,0.0,-0.99791,0.0,0.24295]
[1779106346647,51.45,77357.17,0.0,-0.99792,0.0,0.24122]
[1779106351682,51.45,77356.18,0.0,-0.99794,0.0,0.23991]
[1779106356719,51.45,77358.19,0.0,-0.99793,0.0,0.24065]
[1779106361752,51.45,77362.53,0.0,-0.99791,0.0,0.24225]
[1779106362763,51.45,77368.59,0.0,-0.99789,0.0,0.2445]
[1779106364773,51.45,77375.02,0.0,-0.99787,0.0,0.24691]
[1779106369809,51.45,77374.24,0.0,-0.99787,0.0,0.24662]
[1779106374844,51.45,77378.47,0.0,-0.99786,0.0,0.24821]
[1779106379878,51.45,77376.64,0.0,-0.99786,0.0,0.24752]
[1779106381296,51.45,77370.62,0.0,-0.99788,0.0,0.24526]
[1779106381892,51.45,77370.62,0.0,-0.99788,0.0,0.24526]
[1779106386928,51.45,77371.1,0.0,-0.99788,0.0,0.24544]
[1779106388941,51.45,77378.97,0.0,-0.99786,0.0,0.2484]
[1779106393976,51.45,77379.11,0.0,-0.99785,0.0,0.24845]
[1779106399012,51.45,77378.94,0.0,-0.99786,0.0,0.24839]
[1779106403039,51.45,77372.81,0.0,-0.99788,0.0,0.24608]
[1779106408075,51.45,77372.5,0.0,-0.99788,0.0,0.24597]
[1779106413111,51.45,77368.62,0.0,-0.9979,0.0,0.24356]
[1779106416132,51.45,77374.18,0.0,-0.99788,0.0,0.24564]
[1779106418146,51.45,77379.54,0.0,-0.99786,0.0,0.24765]
[1779106423181,51.45,77379.09,0.0,-0.99786,0.0,0.24748]
[1779106426203,51.45,77373.66,0.0,-0.99788,0.0,0.24544]
[1779106431653,51.45,77369.11,0.0,-0.9979,0.0,0.24374]
[1779106437280,51.45,77369.65,0.0,-0.9979,0.0,0.24394]
[1779106438287,51.45,77361.85,0.0,-0.99792,0.0,0.24105]
[1779106443322,51.45,77357.47,0.0,-0.99794,0.0,0.23945]
[1779106448357,51.45,77359.44,0.0,-0.99793,0.0,0.24017]
[1779106451793,51.45,77354.24,0.0,-0.99795,0.0,0.23826]
[1779106452385,51.45,77354.24,0.0,-0.99795,0.0,0.23826]
[1779106453393,51.45,77347.21,0.0,-0.99797,0.0,0.23571]
[1779106458427,51.45,77348.93,0.0,-0.99797,0.0,0.23633]
[1779106460443,51.45,77354.27,0.0,-0.99795,0.0,0.23828]
[1779106461864,51.45,77358.86,0.0,-0.99793,0.0,0.23996]
[1779106468497,51.45,77358.6,0.0,-0.99793,0.0,0.23986]
[1779106473533,51.45,77360.86,0.0,-0.99794,0.0,0.23975]
[1779106478568,51.45,77361.89,0.0,-0.99793,0.0,0.24013]
[1779106483604,51.45,77361.73,0.0,-0.99793,0.0,0.24007]
[1779106488639,51.45,77363.81,0.0,-0.99792,0.0,0.24083]
[1779106491661,51.45,77369.59,0.0,-0.9979,0.0,0.24297]
[1779106493673,51.45,77372.52,0.0,-0.99789,0.0,0.24406]
[1779106498708,51.45,77380.36,0.0,-0.99787,0.0,0.247]
[1779106500724,51.45,77382.93,0.0,-0.99786,0.0,0.24797]
[1779106504750,51.45,77392.38,0.0,-0.99782,0.0,0.25156]
[1779106506764,51.45,77395.66,0.0,-0.99781,0.0,0.25282]
[1779106510793,51.45,77387.48,0.0,-0.99784,0.0,0.24969]
[1779106511799,51.45,77385.35,0.0,-0.99785,0.0,0.24888]
[1779106516835,51.45,77385.91,0.0,-0.99785,0.0,0.2491]
[1779106518848,51.45,77379.37,0.0,-0.99787,0.0,0.24663]
[1779106520873,51.45,77376.46,0.0,-0.99788,0.0,0.24553]
[1779106525902,51.45,77376.44,0.0,-0.99788,0.0,0.24553]
[1779106530937,51.45,77370.14,0.0,-0.9979,0.0,0.24318]
[1779106531943,51.45,77363.29,0.0,-0.99793,0.0,0.2397]
[1779106536978,51.45,77362.54,0.0,-0.99794,0.0,0.23942]
[1779106541006,51.45,77351.24,0.0,-0.99798,0.0,0.23531]
[1779106545034,51.45,77357.16,0.0,-0.99796,0.0,0.23746]
[1779106550070,51.45,77350.67,0.0,-0.99798,0.0,0.23511]
[1779106554098,51.45,77356.25,0.0,-0.99796,0.0,0.23713]
[1779106559133,51.45,77350.61,0.0,-0.99798,0.0,0.23509]
[1779106564169,51.45,77348.42,0.0,-0.99799,0.0,0.2343]
[1779106568196,51.45,77353.43,0.0,-0.99797,0.0,0.2361]
[1779106572651,51.45,77369.0,0.0,-0.99791,0.0,0.2418]
[1779106573231,51.45,77368.15,0.0,-0.99792,0.0,0.24149]
[1779106578266,51.45,77369.81,0.0,-0.99791,0.0,0.2421]
[1779106583301,51.45,77372.43,0.0,-0.9979,0.0,0.24308]
[1779106588346,51.45,77373.36,0.0,-0.9979,0.0,0.24342]
[1779106590356,51.45,77384.22,0.0,-0.99786,0.0,0.24749]
[1779106595391,51.45,77382.31,0.0,-0.99788,0.0,0.24581]
[1779106599419,51.45,77375.82,0.0,-0.9979,0.0,0.24338]
[1779106602933,51.45,77383.67,0.0,-0.99787,0.0,0.24632]
[1779106604474,51.45,77355.58,0.0,-0.99797,0.0,0.23595]
[1779106605481,51.45,77337.59,0.0,-0.99803,0.0,0.22952]
[1779106607497,51.45,77332.03,0.0,-0.99805,0.0,0.22756]
[1779106608506,51.45,77325.13,0.0,-0.99807,0.0,0.22515]
[1779106611530,51.45,77328.24,0.0,-0.99806,0.0,0.22623]
[1779106614549,51.45,77340.52,0.0,-0.99802,0.0,0.23055]
[1779106618576,51.45,77353.47,0.0,-0.99798,0.0,0.23519]
[1779106620591,51.45,77359.56,0.0,-0.99796,0.0,0.2374]
[1779106625625,51.45,77353.32,0.0,-0.99798,0.0,0.23514]
[1779106630662,51.45,77337.32,0.0,-0.99803,0.0,0.22942]
[1779106631668,51.45,77330.27,0.0,-0.99805,0.0,0.22694]
[1779106632676,51.45,77321.87,0.0,-0.99808,0.0,0.22402]
[1779106633683,51.45,77320.85,0.0,-0.99808,0.0,0.22367]
[1779106634700,51.45,77326.03,0.0,-0.99807,0.0,0.22546]
[1779106635711,51.45,77327.1,0.0,-0.99806,0.0,0.22583]
[1779106636714,51.45,77349.32,0.0,-0.99799,0.0,0.2337]
[1779106637722,51.45,77358.91,0.0,-0.99796,0.0,0.23716]
[1779106638728,51.45,77365.28,0.0,-0.99794,0.0,0.23949]
[1779106639735,51.45,77364.1,0.0,-0.99794,0.0,0.23906]
[1779106644771,51.45,77363.97,0.0,-0.99794,0.0,0.23901]
[1779106647796,51.45,77385.73,0.0,-0.99786,0.0,0.24709]
[1779106648804,51.45,77393.96,0.0,-0.99783,0.0,0.25021]
[1779106649813,51.45,77396.68,0.0,-0.99782,0.0,0.25125]
[1779106654848,51.45,77395.45,0.0,-0.99784,0.0,0.24981]
[1779106659881,51.45,77396.87,0.0,-0.99783,0.0,0.25035]
[1779106664915,51.45,77398.45,0.0,-0.99783,0.0,0.25095]
[1779106669950,51.45,77397.83,0.0,-0.99783,0.0,0.25072]
[1779106671967,51.45,77391.39,0.0,-0.99785,0.0,0.24827]
[1779106672972,51.45,77383.66,0.0,-0.99788,0.0,0.24535]
[1779106673978,51.45,77384.12,0.0,-0.99788,0.0,0.24553]
[1779106679015,51.45,77383.71,0.0,-0.99788,0.0,0.24537]
[1779106682037,51.45,77388.73,0.0,-0.99786,0.0,0.24726]
[1779106685058,51.45,77394.77,0.0,-0.99784,0.0,0.24955]
[1779106688079,51.45,77397.76,0.0,-0.99783,0.0,0.25069]
[1779106691104,51.45,77408.69,0.0,-0.99779,0.0,0.25489]
[1779106692111,51.45,77417.95,0.0,-0.99775,0.0,0.2585]
[1779106693123,51.45,77419.77,0.0,-0.99775,0.0,0.25922]
[1779106696141,51.45,77423.35,0.0,-0.99773,0.0,0.26063]
[1779106701184,51.45,77425.91,0.0,-0.99773,0.0,0.26164]
[1779106705208,51.45,77428.8,0.0,-0.99771,0.0,0.26279]
[1779106708228,51.45,77417.05,0.0,-0.99776,0.0,0.25815]
[1779106709236,51.45,77416.63,0.0,-0.99776,0.0,0.25799]
[1779106711249,51.45,77423.4,0.0,-0.99774,0.0,0.25964]
[1779106713690,51.45,77424.83,0.0,-0.99774,0.0,0.26021]
[1779106715277,51.45,77419.44,0.0,-0.99776,0.0,0.25809]
[1779106716284,51.45,77420.25,0.0,-0.99775,0.0,0.25841]
[1779106721320,51.45,77423.47,0.0,-0.99774,0.0,0.25967]
[1779106725353,51.45,77419.62,0.0,-0.99776,0.0,0.25816]
[1779106730382,51.45,77410.29,0.0,-0.99779,0.0,0.25452]
[1779106731390,51.45,77404.03,0.0,-0.99781,0.0,0.25211]
[1779106732396,51.45,77404.16,0.0,-0.99781,0.0,0.25216]
[1779106733834,51.45,77390.64,0.0,-0.99786,0.0,0.24702]
[1779106735417,51.45,77389.75,0.0,-0.99787,0.0,0.24668]
[1779106740454,51.45,77396.34,0.0,-0.99784,0.0,0.24917]
[1779106745487,51.45,77398.5,0.0,-0.99783,0.0,0.25]
[1779106749515,51.45,77404.93,0.0,-0.99781,0.0,0.25246]
[1779106754550,51.45,77409.38,0.0,-0.9978,0.0,0.25417]
[1779106756567,51.45,77412.42,0.0,-0.99778,0.0,0.25535]
[1779106761599,51.45,77410.88,0.0,-0.99779,0.0,0.25475]
[1779106766635,51.45,77410.0,0.0,-0.99779,0.0,0.25441]
[1779106772676,51.45,77408.71,0.0,-0.99781,0.0,0.25293]
[1779106776705,51.45,77403.71,0.0,-0.99782,0.0,0.25101]
[1779106778720,51.45,77398.41,0.0,-0.99784,0.0,0.24899]
[1779106784194,51.45,77397.95,0.0,-0.99784,0.0,0.24881]
[1779106787784,51.45,77395.94,0.0,-0.99785,0.0,0.24805]
[1779106789797,51.45,77384.11,0.0,-0.99789,0.0,0.24361]
[1779106793825,51.45,77395.13,0.0,-0.99786,0.0,0.24774]
[1779106794833,51.45,77397.96,0.0,-0.99784,0.0,0.24882]
[1779106797853,51.45,77399.6,0.0,-0.99784,0.0,0.24944]
[1779106802889,51.45,77399.46,0.0,-0.99784,0.0,0.24939]
[1779106807925,51.45,77398.69,0.0,-0.99784,0.0,0.24909]
[1779106809940,51.45,77396.85,0.0,-0.99785,0.0,0.2484]
[1779106814974,51.45,77400.05,0.0,-0.99784,0.0,0.24961]
[1779106820018,51.45,77400.83,0.0,-0.99783,0.0,0.24991]
[1779106822025,51.45,77391.69,0.0,-0.99787,0.0,0.24645]
[1779106823032,51.45,77390.77,0.0,-0.99787,0.0,0.2461]
[1779106828067,51.45,77393.97,0.0,-0.99786,0.0,0.24731]
[1779106834109,51.45,77397.13,0.0,-0.99786,0.0,0.24753]
[1779106839144,51.45,77398.26,0.0,-0.99785,0.0,0.24796]
[1779106845189,51.45,77393.29,0.0,-0.99787,0.0,0.24608]
[1779106850231,51.45,77388.79,0.0,-0.99789,0.0,0.2444]
[1779106855262,51.45,77386.96,0.0,-0.99789,0.0,0.24371]
[1779106860297,51.45,77386.03,0.0,-0.9979,0.0,0.24337]
[1779106865335,51.45,77388.43,0.0,-0.99789,0.0,0.24426]
[1779106869364,51.45,77397.32,0.0,-0.99786,0.0,0.2476]
[1779106871376,51.45,77399.98,0.0,-0.99785,0.0,0.24861]
[1779106876409,51.45,77401.17,0.0,-0.99784,0.0,0.24906]
[1779106880438,51.45,77406.38,0.0,-0.99782,0.0,0.25105]
[1779106882452,51.45,77414.93,0.0,-0.99779,0.0,0.25434]
[1779106884905,51.45,77416.39,0.0,-0.99779,0.0,0.25491]
[1779106889502,51.45,77406.85,0.0,-0.99782,0.0,0.25123]
[1779106890508,51.45,77405.78,0.0,-0.99782,0.0,0.25082]
[1779106895543,51.45,77407.48,0.0,-0.99783,0.0,0.25049]
[1779106902592,51.45,77407.74,0.0,-0.99783,0.0,0.25059]
[1779106907627,51.45,77412.88,0.0,-0.99781,0.0,0.25256]
[1779106912663,51.45,77414.67,0.0,-0.9978,0.0,0.25325]
[1779106917698,51.45,77417.74,0.0,-0.99779,0.0,0.25444]
[1779106922733,51.45,77418.67,0.0,-0.99779,0.0,0.2548]
[1779106924748,51.45,77424.3,0.0,-0.99777,0.0,0.25699]
[1779106929782,51.45,77424.95,0.0,-0.99776,0.0,0.25725]
[1779106932806,51.45,77430.23,0.0,-0.99774,0.0,0.25932]
[1779106937838,51.45,77430.74,0.0,-0.99774,0.0,0.25952]
[1779106942873,51.45,77429.2,0.0,-0.99775,0.0,0.25891]
[1779106947975,51.45,77436.97,0.0,-0.99772,0.0,0.26199]
[1779106948934,51.45,77436.97,0.0,-0.99772,0.0,0.26199]
[1779106951953,51.45,77443.26,0.0,-0.9977,0.0,0.26348]
[1779106956986,51.45,77444.31,0.0,-0.9977,0.0,0.2639]
[1779106962021,51.45,77443.48,0.0,-0.9977,0.0,0.26356]
[1779106965469,51.45,77427.31,0.0,-0.99776,0.0,0.25717]
[1779106966055,51.45,77427.31,0.0,-0.99776,0.0,0.25717]
[1779106967062,51.45,77424.93,0.0,-0.99777,0.0,0.25624]
[1779106969077,51.45,77417.63,0.0,-0.9978,0.0,0.25341]
[1779106972105,51.45,77423.97,0.0,-0.99778,0.0,0.25587]
[1779106974116,51.45,77425.03,0.0,-0.99777,0.0,0.25628]
[1779106979152,51.45,77424.02,0.0,-0.99777,0.0,0.25589]
[1779106984194,51.45,77426.5,0.0,-0.99777,0.0,0.25685]
[1779106989239,51.45,77421.1,0.0,-0.99779,0.0,0.25475]
[1779106991255,51.45,77417.97,0.0,-0.9978,0.0,0.25354]
[1779106993267,51.45,77423.32,0.0,-0.99778,0.0,0.25561]
[1779106998302,51.45,77421.48,0.0,-0.99778,0.0,0.2549]
[1779107003339,51.45,77422.93,0.0,-0.99778,0.0,0.25546]
[1779107008372,51.45,77420.25,0.0,-0.99779,0.0,0.25442]
[1779107013408,51.45,77425.91,0.0,-0.99778,0.0,0.25563]
[1779107017439,51.45,77432.24,0.0,-0.99775,0.0,0.2581]
[1779107021467,51.45,77439.09,0.0,-0.99773,0.0,0.2608]
[1779107026502,51.45,77439.26,0.0,-0.99773,0.0,0.26087]
[1779107028516,51.45,77434.06,0.0,-0.99775,0.0,0.25882]
[1779107030532,51.45,77430.1,0.0,-0.99776,0.0,0.25726]
[1779107032545,51.45,77435.13,0.0,-0.99774,0.0,0.25924]
[1779107036574,51.45,77429.57,0.0,-0.99776,0.0,0.25706]
[1779107038586,51.45,77435.54,0.0,-0.99774,0.0,0.2594]
[1779107043622,51.45,77437.6,0.0,-0.99773,0.0,0.26021]
[1779107048658,51.45,77441.43,0.0,-0.99772,0.0,0.26173]
[1779107049665,51.45,77447.44,0.0,-0.9977,0.0,0.26413]
[1779107054700,51.45,77450.29,0.0,-0.99768,0.0,0.26527]
[1779107057721,51.45,77456.61,0.0,-0.99766,0.0,0.26782]
[1779107059734,51.45,77462.99,0.0,-0.99764,0.0,0.27042]
[1779107060741,51.45,77475.4,0.0,-0.99759,0.0,0.27553]
[1779107061748,51.45,77482.34,0.0,-0.99756,0.0,0.27843]
[1779107062755,51.45,77483.0,0.0,-0.99756,0.0,0.27871]
[1779107064769,51.45,77472.66,0.0,-0.9976,0.0,0.2744]
[1779107066177,51.45,77472.87,0.0,-0.9976,0.0,0.27448]
[1779107068797,51.45,77478.14,0.0,-0.99758,0.0,0.27667]
[1779107071827,51.45,77484.76,0.0,-0.99756,0.0,0.27838]
[1779107073843,51.45,77485.48,0.0,-0.99755,0.0,0.27868]
[1779107078878,51.45,77483.97,0.0,-0.99756,0.0,0.27805]
[1779107083913,51.45,77481.57,0.0,-0.99757,0.0,0.27704]
[1779107088947,51.45,77482.36,0.0,-0.99757,0.0,0.27737]
[1779107090961,51.45,77476.69,0.0,-0.99759,0.0,0.27501]
[1779107096388,51.45,77477.71,0.0,-0.99759,0.0,0.27544]
[1779107102040,51.45,77479.64,0.0,-0.99758,0.0,0.27624]
[1779107107075,51.45,77477.05,0.0,-0.99759,0.0,0.27516]
[1779107111106,51.45,77466.35,0.0,-0.99763,0.0,0.27075]
[1779107116531,51.45,77465.91,0.0,-0.99763,0.0,0.27057]
[1779107122186,51.45,77467.75,0.0,-0.99763,0.0,0.27133]
[1779107127222,51.45,77469.23,0.0,-0.99762,0.0,0.27193]
[1779107132255,51.45,77470.59,0.0,-0.99762,0.0,0.27145]
[1779107137290,51.45,77466.67,0.0,-0.99764,0.0,0.26984]
[1779107142325,51.45,77465.82,0.0,-0.99764,0.0,0.2695]
[1779107144339,51.45,77462.49,0.0,-0.99765,0.0,0.26814]
[1779107149374,51.45,77461.61,0.0,-0.99766,0.0,0.26778]
[1779107152396,51.45,77467.78,0.0,-0.99763,0.0,0.2703]
[1779107157433,51.45,77464.18,0.0,-0.99765,0.0,0.26883]
[1779107161460,51.45,77459.03,0.0,-0.99767,0.0,0.26674]
[1779107162466,51.45,77456.23,0.0,-0.99768,0.0,0.26561]
[1779107164480,51.45,77445.18,0.0,-0.99772,0.0,0.26119]
[1779107165489,51.45,77444.78,0.0,-0.99772,0.0,0.26103]
[1779107168518,51.45,77423.7,0.0,-0.9978,0.0,0.25279]
[1779107169515,51.45,77411.25,0.0,-0.99785,0.0,0.24802]
[1779107170522,51.45,77409.03,0.0,-0.99785,0.0,0.24718]
[1779107172536,51.45,77406.8,0.0,-0.99786,0.0,0.24634]
[1779107177571,51.45,77411.56,0.0,-0.99785,0.0,0.24814]
[1779107178578,51.45,77413.06,0.0,-0.99784,0.0,0.24871]
[1779107183616,51.45,77416.44,0.0,-0.99783,0.0,0.25]
[1779107188650,51.45,77417.08,0.0,-0.99783,0.0,0.25024]
[1779107192678,51.45,77408.12,0.0,-0.99787,0.0,0.24587]
[1779107193685,51.45,77402.76,0.0,-0.99789,0.0,0.24386]
[1779107194693,51.45,77404.54,0.0,-0.99788,0.0,0.24453]
[1779107199726,51.45,77401.29,0.0,-0.99789,0.0,0.24331]
[1779107201742,51.45,77395.74,0.0,-0.99791,0.0,0.24125]
[1779107203757,51.45,77390.48,0.0,-0.99793,0.0,0.2393]
[1779107208793,51.45,77392.6,0.0,-0.99792,0.0,0.24008]
[1779107210809,51.45,77385.08,0.0,-0.99795,0.0,0.23732]
[1779107212825,51.45,77376.43,0.0,-0.99798,0.0,0.23418]
[1779107214836,51.45,77370.28,0.0,-0.998,0.0,0.23197]
[1779107217245,51.45,77369.36,0.0,-0.998,0.0,0.23164]
[1779107222893,51.45,77365.21,0.0,-0.99801,0.0,0.23016]
[1779107227316,51.45,77335.95,0.0,-0.99811,0.0,0.21996]
[1779107228957,51.45,77311.81,0.0,-0.99819,0.0,0.21185]
[1779107229964,51.45,77306.59,0.0,-0.9982,0.0,0.21013]
[1779107232989,51.45,77268.87,0.0,-0.99831,0.0,0.19806]
[1779107233995,51.45,77262.73,0.0,-0.99833,0.0,0.19615]
[1779107236015,51.45,77243.56,0.0,-0.99839,0.0,0.1903]
[1779107237388,51.45,77246.82,0.0,-0.99838,0.0,0.19129]
[1779107239030,51.45,77259.44,0.0,-0.99834,0.0,0.19514]
[1779107241043,51.45,77264.84,0.0,-0.99833,0.0,0.1968]
[1779107244067,51.45,77259.71,0.0,-0.99834,0.0,0.19522]
[1779107247457,51.45,77249.72,0.0,-0.99837,0.0,0.19216]
[1779107251115,51.45,77254.76,0.0,-0.99836,0.0,0.1929]
[1779107256150,51.45,77256.95,0.0,-0.99836,0.0,0.19357]
[1779107257528,51.45,77265.13,0.0,-0.99833,0.0,0.19608]
[1779107258164,51.45,77265.13,0.0,-0.99833,0.0,0.19608]
[1779107263200,51.45,77267.06,0.0,-0.99833,0.0,0.19668]
[1779107268234,51.45,77267.97,0.0,-0.99832,0.0,0.19696]
[1779107269241,51.45,77274.6,0.0,-0.99831,0.0,0.19903]
[1779107270248,51.45,77279.75,0.0,-0.99829,0.0,0.20065]
[1779107275284,51.45,77275.63,0.0,-0.9983,0.0,0.19935]
[1779107281330,51.45,77278.47,0.0,-0.99829,0.0,0.20024]
[1779107286364,51.45,77276.29,0.0,-0.9983,0.0,0.19956]
[1779107291400,51.45,77279.03,0.0,-0.99829,0.0,0.20042]
[1779107293413,51.45,77283.15,0.0,-0.99828,0.0,0.20172]
[1779107297813,51.45,77290.43,0.0,-0.99826,0.0,0.20404]
[1779107300463,51.45,77297.24,0.0,-0.99824,0.0,0.20623]
[1779107301469,51.45,77301.03,0.0,-0.99823,0.0,0.20746]
[1779107303484,51.45,77302.73,0.0,-0.99822,0.0,0.20801]
[1779107308523,51.45,77302.37,0.0,-0.99822,0.0,0.2079]
[1779107313555,51.45,77302.31,0.0,-0.99823,0.0,0.20703]
[1779107318590,51.45,77301.62,0.0,-0.99823,0.0,0.2068]
[1779107320604,51.45,77298.26,0.0,-0.99824,0.0,0.20572]
[1779107325639,51.45,77302.77,0.0,-0.99823,0.0,0.20718]
[1779107327653,51.45,77308.88,0.0,-0.99821,0.0,0.20917]
[1779107331685,51.45,77313.28,0.0,-0.9982,0.0,0.21061]
[1779107335710,51.45,77318.25,0.0,-0.99818,0.0,0.21225]
[1779107339741,51.45,77312.13,0.0,-0.9982,0.0,0.21023]
[1779107340748,51.45,77313.73,0.0,-0.9982,0.0,0.21076]
[1779107345802,51.45,77312.96,0.0,-0.9982,0.0,0.21051]
[1779107350837,51.45,77306.38,0.0,-0.99822,0.0,0.20835]
[1779107351844,51.45,77301.24,0.0,-0.99823,0.0,0.20668]
[1779107356879,51.45,77299.14,0.0,-0.99824,0.0,0.206]
[1779107360907,51.45,77306.74,0.0,-0.99822,0.0,0.20847]
[1779107361913,51.45,77312.11,0.0,-0.9982,0.0,0.21023]
[1779107366948,51.45,77312.08,0.0,-0.9982,0.0,0.21022]
[1779107371986,51.45,77310.73,0.0,-0.99821,0.0,0.20892]
[1779107375004,51.45,77302.13,0.0,-0.99824,0.0,0.20612]
[1779107380039,51.45,77303.19,0.0,-0.99823,0.0,0.20647]
[1779107383061,51.45,77293.8,0.0,-0.99826,0.0,0.20345]
[1779107388452,51.45,77293.95,0.0,-0.99826,0.0,0.2035]
[1779107394138,51.45,77289.65,0.0,-0.99827,0.0,0.20213]
[1779107399172,51.45,77291.05,0.0,-0.99827,0.0,0.20257]
[1779107404210,51.45,77288.19,0.0,-0.99828,0.0,0.20166]
[1779107406225,51.45,77293.1,0.0,-0.99826,0.0,0.20322]
[1779107411258,51.45,77292.58,0.0,-0.99827,0.0,0.20306]
[1779107416294,51.45,77287.97,0.0,-0.99828,0.0,0.20159]
[1779107418664,51.45,77282.36,0.0,-0.9983,0.0,0.19982]
[1779107424350,51.45,77283.33,0.0,-0.99829,0.0,0.20013]
[1779107429385,51.45,77284.73,0.0,-0.99829,0.0,0.20057]
[1779107434419,51.45,77281.03,0.0,-0.99831,0.0,0.19858]
[1779107439455,51.45,77276.98,0.0,-0.99832,0.0,0.19732]
[1779107443484,51.45,77271.93,0.0,-0.99833,0.0,0.19575]
[1779107444490,51.45,77266.66,0.0,-0.99835,0.0,0.19413]
[1779107445497,51.45,77261.2,0.0,-0.99836,0.0,0.19246]
[1779107447512,51.45,77269.76,0.0,-0.99834,0.0,0.19508]
[1779107450533,51.45,77265.47,0.0,-0.99835,0.0,0.19376]
[1779107454563,51.45,77260.37,0.0,-0.99837,0.0,0.19221]
[1779107458948,51.45,77265.57,0.0,-0.99835,0.0,0.1938]
[1779107462619,51.45,77249.14,0.0,-0.9984,0.0,0.18882]
[1779107463626,51.45,77246.72,0.0,-0.9984,0.0,0.1881]
[1779107469018,51.45,77244.02,0.0,-0.99841,0.0,0.18729]
[1779107474702,51.45,77239.29,0.0,-0.99842,0.0,0.18589]
[1779107479737,51.45,77241.88,0.0,-0.99842,0.0,0.18666]
[1779107480744,51.45,77249.16,0.0,-0.9984,0.0,0.18883]
[1779107481751,51.45,77253.04,0.0,-0.99839,0.0,0.18999]
[1779107485779,51.45,77253.27,0.0,-0.99839,0.0,0.19006]
[1779107487793,51.45,77258.33,0.0,-0.99837,0.0,0.19159]
[1779107489808,51.45,77263.57,0.0,-0.99836,0.0,0.19318]
[1779107493836,51.45,77268.85,0.0,-0.99835,0.0,0.194]
[1779107495853,51.45,77273.64,0.0,-0.99834,0.0,0.19547]
[1779107500886,51.45,77274.49,0.0,-0.99833,0.0,0.19573]
[1779107505920,51.45,77280.26,0.0,-0.99832,0.0,0.19752]
[1779107509948,51.45,77283.17,0.0,-0.99831,0.0,0.19843]
[1779107514986,51.45,77282.16,0.0,-0.99831,0.0,0.19812]
[1779107517000,51.45,77276.38,0.0,-0.99833,0.0,0.19632]
[1779107522040,51.45,77273.71,0.0,-0.99834,0.0,0.19549]
[1779107527075,51.45,77272.39,0.0,-0.99834,0.0,0.19508]
[1779107528082,51.45,77267.36,0.0,-0.99835,0.0,0.19354]
[1779107533125,51.45,77266.52,0.0,-0.99836,0.0,0.19328]
[1779107537153,51.45,77276.76,0.0,-0.99833,0.0,0.19643]
[1779107538160,51.45,77284.32,0.0,-0.9983,0.0,0.19879]
[1779107543196,51.45,77284.1,0.0,-0.99831,0.0,0.19872]
[1779107548231,51.45,77288.49,0.0,-0.99829,0.0,0.2001]
[1779107553266,51.45,77287.29,0.0,-0.9983,0.0,0.1989]
[1779107554273,51.45,77292.77,0.0,-0.99829,0.0,0.20062]
[1779107555282,51.45,77296.82,0.0,-0.99827,0.0,0.20191]
[1779107557295,51.45,77306.04,0.0,-0.99825,0.0,0.20486]
[1779107562330,51.45,77308.71,0.0,-0.99824,0.0,0.20572]
[1779107567365,51.45,77310.58,0.0,-0.99823,0.0,0.20632]
[1779107569722,51.45,77317.46,0.0,-0.99821,0.0,0.20856]
[1779107575421,51.45,77321.75,0.0,-0.9982,0.0,0.20997]
[1779107579792,51.45,77328.67,0.0,-0.99818,0.0,0.21225]
[1779107585492,51.45,77330.31,0.0,-0.99817,0.0,0.2128]
[1779107590527,51.45,77329.54,0.0,-0.99818,0.0,0.21254]
[1779107595562,51.45,77327.91,0.0,-0.99818,0.0,0.212]
[1779107599935,51.45,77321.02,0.0,-0.9982,0.0,0.20973]
[1779107600599,51.45,77321.02,0.0,-0.9982,0.0,0.20973]
[1779107601604,51.45,77312.34,0.0,-0.99823,0.0,0.20689]
[1779107606639,51.45,77314.42,0.0,-0.99822,0.0,0.20757]
[1779107611673,51.45,77312.87,0.0,-0.99823,0.0,0.20622]
[1779107614698,51.45,77304.77,0.0,-0.99826,0.0,0.20361]
[1779107615701,51.45,77298.72,0.0,-0.99828,0.0,0.20168]
[1779107616710,51.45,77295.63,0.0,-0.99829,0.0,0.2007]
[1779107621744,51.45,77297.98,0.0,-0.99828,0.0,0.20144]
[1779107625773,51.45,77305.99,0.0,-0.99825,0.0,0.204]
[1779107626779,51.45,77316.31,0.0,-0.99822,0.0,0.20733]
[1779107627789,51.45,77322.15,0.0,-0.99821,0.0,0.20924]
[1779107628794,51.45,77325.99,0.0,-0.99819,0.0,0.2105]
[1779107630153,51.45,77331.74,0.0,-0.99818,0.0,0.21241]
[1779107633829,51.45,77340.47,0.0,-0.99815,0.0,0.21532]
[1779107634862,51.45,77350.5,0.0,-0.99812,0.0,0.21872]
[1779107635843,51.45,77376.44,0.0,-0.99803,0.0,0.22772]
[1779107636851,51.45,77398.23,0.0,-0.99796,0.0,0.23553]
[1779107637857,51.45,77408.82,0.0,-0.99792,0.0,0.23941]
[1779107638867,51.45,77410.48,0.0,-0.99792,0.0,0.24002]
[1779107643907,51.45,77404.21,0.0,-0.99794,0.0,0.23771]
[1779107644907,51.45,77398.87,0.0,-0.99796,0.0,0.23576]
[1779107645917,51.45,77398.43,0.0,-0.99796,0.0,0.2356]
[1779107650950,51.45,77400.25,0.0,-0.99795,0.0,0.23626]
[1779107652964,51.45,77400.49,0.0,-0.99795,0.0,0.23635]
[1779107653970,51.45,77395.1,0.0,-0.99797,0.0,0.23439]
[1779107654977,51.45,77396.23,0.0,-0.99796,0.0,0.2348]
[1779107657009,51.45,77417.99,0.0,-0.99789,0.0,0.24281]
[1779107659011,51.45,77434.46,0.0,-0.99783,0.0,0.24903]
[1779107660021,51.45,77440.79,0.0,-0.99781,0.0,0.25146]
[1779107661029,51.45,77438.98,0.0,-0.99781,0.0,0.25076]
[1779107662039,51.45,77446.8,0.0,-0.99778,0.0,0.25378]
[1779107663048,51.45,77456.5,0.0,-0.99775,0.0,0.25757]
[1779107664049,51.45,77476.43,0.0,-0.99767,0.0,0.26551]
[1779107665065,51.45,77490.79,0.0,-0.99762,0.0,0.27136]
[1779107666064,51.45,77480.33,0.0,-0.99766,0.0,0.26709]
[1779107667070,51.45,77462.62,0.0,-0.99773,0.0,0.25999]
[1779107668082,51.45,77458.85,0.0,-0.99774,0.0,0.25849]
[1779107670099,51.45,77447.72,0.0,-0.99778,0.0,0.25414]
[1779107671097,51.45,77445.88,0.0,-0.9978,0.0,0.25243]
[1779107675125,51.45,77443.71,0.0,-0.9978,0.0,0.25159]
[1779107677139,51.45,77450.63,0.0,-0.99778,0.0,0.25427]
[1779107680162,51.45,77465.2,0.0,-0.99772,0.0,0.25999]
[1779107681168,51.45,77464.34,0.0,-0.99773,0.0,0.25965]
[1779107685196,51.45,77471.75,0.0,-0.9977,0.0,0.2626]
[1779107688219,51.45,77466.06,0.0,-0.99772,0.0,0.26033]
[1779107689224,51.45,77457.21,0.0,-0.99775,0.0,0.25684]
[1779107690234,51.45,77447.01,0.0,-0.99779,0.0,0.25287]
[1779107691239,51.45,77445.25,0.0,-0.9978,0.0,0.25218]
[1779107694260,51.45,77451.64,0.0,-0.99777,0.0,0.25466]
[1779107696274,51.45,77464.13,0.0,-0.99773,0.0,0.25957]
[1779107697280,51.45,77476.39,0.0,-0.99768,0.0,0.26446]
[1779107698306,51.45,77477.85,0.0,-0.99768,0.0,0.26505]
[1779107700320,51.45,77487.33,0.0,-0.99764,0.0,0.2689]
[1779107701326,51.45,77495.75,0.0,-0.99761,0.0,0.27235]
[1779107702377,51.45,77498.58,0.0,-0.99759,0.0,0.27352]
[1779107704354,51.45,77508.6,0.0,-0.99755,0.0,0.2777]
[1779107705362,51.45,77510.6,0.0,-0.99755,0.0,0.27854]
[1779107706369,51.45,77497.86,0.0,-0.9976,0.0,0.27322]
[1779107707378,51.45,77471.93,0.0,-0.9977,0.0,0.26267]
[1779107708384,51.45,77471.09,0.0,-0.9977,0.0,0.26234]
[1779107709393,51.45,77466.21,0.0,-0.99772,0.0,0.26039]
[1779107714427,51.45,77475.76,0.0,-0.99768,0.0,0.26421]
[1779107717462,51.45,77483.77,0.0,-0.99765,0.0,0.26745]
[1779107718467,51.45,77488.39,0.0,-0.99763,0.0,0.26933]
[1779107722491,51.45,77502.69,0.0,-0.99758,0.0,0.27523]
[1779107723498,51.45,77511.52,0.0,-0.99754,0.0,0.27893]
[1779107726519,51.45,77505.46,0.0,-0.99757,0.0,0.27639]
[1779107728533,51.45,77499.69,0.0,-0.99759,0.0,0.27398]
[1779107733567,51.45,77501.45,0.0,-0.99759,0.0,0.27365]
[1779107736588,51.45,77495.61,0.0,-0.99761,0.0,0.27124]
[1779107738603,51.45,77491.68,0.0,-0.99763,0.0,0.26963]
[1779107743638,51.45,77494.62,0.0,-0.99762,0.0,0.27083]
[1779107745653,51.45,77502.03,0.0,-0.99759,0.0,0.27389]
[1779107746683,51.45,77512.33,0.0,-0.99755,0.0,0.2782]
[1779107748684,51.45,77528.71,0.0,-0.99748,0.0,0.28516]
[1779107749691,51.45,77542.4,0.0,-0.99742,0.0,0.2911]
[1779107751056,51.45,77546.67,0.0,-0.9974,0.0,0.29297]
[1779107753723,51.45,77542.29,0.0,-0.99742,0.0,0.29105]
[1779107754729,51.45,77534.36,0.0,-0.99746,0.0,0.2876]
[1779107755734,51.45,77528.21,0.0,-0.99748,0.0,0.28495]
[1779107757750,51.45,77522.12,0.0,-0.99751,0.0,0.28234]
[1779107762785,51.45,77519.63,0.0,-0.99752,0.0,0.28128]
[1779107766813,51.45,77512.65,0.0,-0.99755,0.0,0.27833]
[1779107771848,51.45,77515.2,0.0,-0.99754,0.0,0.27941]
[1779107772855,51.45,77507.06,0.0,-0.99757,0.0,0.27599]
[1779107773862,51.45,77501.3,0.0,-0.99759,0.0,0.27359]
[1779107778898,51.45,77497.6,0.0,-0.99761,0.0,0.27206]
[1779107783932,51.45,77499.89,0.0,-0.9976,0.0,0.27301]
[1779107786954,51.45,77505.03,0.0,-0.99758,0.0,0.27514]
[1779107789977,51.45,77512.21,0.0,-0.99755,0.0,0.27815]
[1779107791991,51.45,77516.09,0.0,-0.99754,0.0,0.27871]
[1779107794004,51.45,77506.85,0.0,-0.99758,0.0,0.27483]
[1779107795013,51.45,77506.04,0.0,-0.99758,0.0,0.2745]
[1779107800045,51.45,77504.83,0.0,-0.99759,0.0,0.27399]
[1779107801407,51.45,77496.83,0.0,-0.99762,0.0,0.27069]
[1779107803079,51.45,77483.43,0.0,-0.99767,0.0,0.26523]
[1779107804081,51.45,77478.22,0.0,-0.99769,0.0,0.26314]
[1779107806094,51.45,77468.86,0.0,-0.99773,0.0,0.25941]
[1779107808108,51.45,77471.27,0.0,-0.99772,0.0,0.26036]
[1779107810122,51.45,77465.91,0.0,-0.99774,0.0,0.25824]
[1779107815157,51.45,77463.12,0.0,-0.99775,0.0,0.25714]
[1779107816164,51.45,77458.05,0.0,-0.99777,0.0,0.25516]
[1779107818178,51.45,77458.86,0.0,-0.99777,0.0,0.25547]
[1779107821199,51.45,77458.2,0.0,-0.99777,0.0,0.25522]
[1779107823215,51.45,77468.43,0.0,-0.99773,0.0,0.25924]
[1779107824222,51.45,77468.84,0.0,-0.99773,0.0,0.2594]
[1779107825227,51.45,77474.67,0.0,-0.99771,0.0,0.26172]
[1779107826234,51.45,77480.11,0.0,-0.99768,0.0,0.26389]
[1779107827241,51.45,77480.89,0.0,-0.99768,0.0,0.26421]
[1779107831276,51.45,77473.61,0.0,-0.99771,0.0,0.26129]
[1779107832279,51.45,77470.8,0.0,-0.99772,0.0,0.26018]
[1779107833286,51.45,77477.73,0.0,-0.99769,0.0,0.26294]
[1779107834294,51.45,77484.9,0.0,-0.99767,0.0,0.26583]
[1779107836306,51.45,77485.09,0.0,-0.99767,0.0,0.2659]
[1779107841341,51.45,77484.16,0.0,-0.99767,0.0,0.26553]
[1779107846376,51.45,77482.95,0.0,-0.99767,0.0,0.26504]
[1779107849402,51.45,77476.2,0.0,-0.9977,0.0,0.26233]
[1779107854432,51.45,77476.3,0.0,-0.99771,0.0,0.26134]
[1779107857453,51.45,77482.63,0.0,-0.99768,0.0,0.26388]
[1779107862488,51.45,77482.08,0.0,-0.99769,0.0,0.26366]
[1779107867524,51.45,77479.39,0.0,-0.9977,0.0,0.26258]
[1779107871914,51.45,77486.3,0.0,-0.99767,0.0,0.26536]
[1779107877593,51.45,77486.51,0.0,-0.99767,0.0,0.26544]
[1779107880615,51.45,77493.14,0.0,-0.99764,0.0,0.26813]
[1779107881986,51.45,77502.35,0.0,-0.99761,0.0,0.27191]
[1779107882628,51.45,77502.63,0.0,-0.99761,0.0,0.27202]
[1779107883636,51.45,77508.51,0.0,-0.99758,0.0,0.27446]
[1779107888671,51.45,77519.82,0.0,-0.99754,0.0,0.2792]
[1779107893705,51.45,77525.84,0.0,-0.99751,0.0,0.28175]
[1779107898740,51.45,77530.07,0.0,-0.99749,0.0,0.28356]
[1779107903789,51.45,77533.21,0.0,-0.99748,0.0,0.28491]
[1779107904813,51.45,77545.08,0.0,-0.99743,0.0,0.29005]
[1779107905802,51.45,77545.9,0.0,-0.99743,0.0,0.2904]
[1779107908818,51.45,77538.62,0.0,-0.99746,0.0,0.28724]
[1779107909826,51.45,77535.18,0.0,-0.99747,0.0,0.28575]
[1779107913855,51.45,77541.65,0.0,-0.99745,0.0,0.28745]
[1779107916876,51.45,77542.17,0.0,-0.99745,0.0,0.28767]
[1779107918890,51.45,77548.29,0.0,-0.99743,0.0,0.29034]
[1779107920903,51.45,77556.29,0.0,-0.99739,0.0,0.29385]
[1779107923924,51.45,77563.18,0.0,-0.99736,0.0,0.29691]
[1779107925944,51.45,77567.45,0.0,-0.99734,0.0,0.29881]
[1779107930972,51.45,77567.48,0.0,-0.99734,0.0,0.29883]
[1779107936012,51.45,77562.01,0.0,-0.99737,0.0,0.29638]
[1779107937015,51.45,77561.64,0.0,-0.99737,0.0,0.29622]
[1779107938022,51.45,77568.42,0.0,-0.99734,0.0,0.29925]
[1779107939031,51.45,77569.34,0.0,-0.99734,0.0,0.29966]
[1779107944068,51.45,77578.38,0.0,-0.9973,0.0,0.30374]
[1779107945074,51.45,77584.24,0.0,-0.99727,0.0,0.30642]
[1779107946078,51.45,77589.69,0.0,-0.99725,0.0,0.30892]
[1779107947085,51.45,77599.81,0.0,-0.9972,0.0,0.31362]
[1779107948093,51.45,77599.34,0.0,-0.9972,0.0,0.3134]
[1779107950105,51.45,77613.65,0.0,-0.99714,0.0,0.32014]
[1779107951113,51.45,77620.05,0.0,-0.99711,0.0,0.32319]
[1779107952488,51.45,77612.8,0.0,-0.99714,0.0,0.31973]
[1779107953135,51.45,77612.8,0.0,-0.99714,0.0,0.31973]
[1779107957162,51.45,77607.29,0.0,-0.99716,0.0,0.31713]
[1779107961191,51.45,77614.44,0.0,-0.99713,0.0,0.32051]
[1779107962559,51.45,77608.78,0.0,-0.99716,0.0,0.31783]
[1779107964214,51.45,77601.56,0.0,-0.99719,0.0,0.31444]
[1779107965231,51.45,77599.74,0.0,-0.9972,0.0,0.31358]
[1779107967234,51.45,77605.14,0.0,-0.99717,0.0,0.31611]
[1779107968243,51.45,77614.15,0.0,-0.99713,0.0,0.32038]
[1779107969249,51.45,77613.62,0.0,-0.99714,0.0,0.32012]
[1779107971264,51.45,77619.51,0.0,-0.99712,0.0,0.32173]
[1779107972629,51.45,77626.46,0.0,-0.99709,0.0,0.32506]
[1779107973291,51.45,77626.46,0.0,-0.99709,0.0,0.32506]
[1779107975292,51.45,77620.48,0.0,-0.99711,0.0,0.32219]
[1779107976301,51.45,77620.28,0.0,-0.99711,0.0,0.3221]
[1779107977307,51.45,77610.62,0.0,-0.99716,0.0,0.31751]
[1779107978315,51.45,77600.77,0.0,-0.99721,0.0,0.31288]
[1779107979321,51.45,77598.3,0.0,-0.99722,0.0,0.31173]
[1779107982345,51.45,77594.21,0.0,-0.99724,0.0,0.30984]
[1779107985366,51.45,77603.65,0.0,-0.99719,0.0,0.31423]
[1779107986372,51.45,77603.3,0.0,-0.99719,0.0,0.31407]
[1779107991407,51.45,77603.53,0.0,-0.99719,0.0,0.31417]
[1779107996442,51.45,77605.47,0.0,-0.99718,0.0,0.31508]
[1779107999463,51.45,77599.38,0.0,-0.99721,0.0,0.31224]
[1779108000470,51.45,77594.0,0.0,-0.99724,0.0,0.30974]
[1779108001477,51.45,77590.33,0.0,-0.99725,0.0,0.30805]
[1779108004506,51.45,77601.64,0.0,-0.9972,0.0,0.31329]
[1779108005505,51.45,77609.36,0.0,-0.99717,0.0,0.31691]
[1779108006512,51.45,77617.11,0.0,-0.99713,0.0,0.32058]
[1779108007519,51.45,77621.86,0.0,-0.99711,0.0,0.32285]
[1779108008527,51.45,77627.16,0.0,-0.99708,0.0,0.3254]
[1779108009533,51.45,77633.42,0.0,-0.99705,0.0,0.32843]
[1779108010540,51.45,77632.97,0.0,-0.99705,0.0,0.32821]
[1779108015575,51.45,77639.64,0.0,-0.99702,0.0,0.33147]
[1779108018597,51.45,77631.44,0.0,-0.99706,0.0,0.32747]
[1779108020613,51.45,77621.71,0.0,-0.99711,0.0,0.32278]
[1779108021620,51.45,77615.65,0.0,-0.99714,0.0,0.31989]
[1779108022626,51.45,77608.96,0.0,-0.99717,0.0,0.31672]
[1779108023632,51.45,77608.88,0.0,-0.99717,0.0,0.31669]
[1779108025646,51.45,77616.0,0.0,-0.99713,0.0,0.32006]
[1779108028670,51.45,77626.55,0.0,-0.99709,0.0,0.32511]
[1779108029674,51.45,77629.27,0.0,-0.99707,0.0,0.32642]
[1779108034708,51.45,77628.46,0.0,-0.99709,0.0,0.32481]
[1779108039748,51.45,77620.14,0.0,-0.99713,0.0,0.32083]
[1779108040750,51.45,77618.24,0.0,-0.99713,0.0,0.31992]
[1779108045785,51.45,77618.66,0.0,-0.99713,0.0,0.32012]
[1779108047799,51.45,77611.99,0.0,-0.99716,0.0,0.31696]
[1779108048811,51.45,77608.94,0.0,-0.99718,0.0,0.31553]
[1779108049813,51.45,77601.02,0.0,-0.99721,0.0,0.31182]
[1779108050821,51.45,77599.36,0.0,-0.99722,0.0,0.31105]
[1779108053199,51.45,77606.24,0.0,-0.99719,0.0,0.31426]
[1779108055855,51.45,77609.55,0.0,-0.99718,0.0,0.31581]
[1779108057869,51.45,77603.53,0.0,-0.9972,0.0,0.31299]
[1779108059883,51.45,77602.95,0.0,-0.99721,0.0,0.31272]
[1779108064918,51.45,77598.89,0.0,-0.99722,0.0,0.31083]
[1779108069954,51.45,77602.96,0.0,-0.99721,0.0,0.31273]
[1779108070961,51.45,77612.23,0.0,-0.99716,0.0,0.31707]
[1779108073343,51.45,77619.85,0.0,-0.99713,0.0,0.32069]
[1779108079017,51.45,77631.58,0.0,-0.99707,0.0,0.32632]
[1779108080037,51.45,77637.49,0.0,-0.99704,0.0,0.32919]
[1779108081035,51.45,77636.45,0.0,-0.99705,0.0,0.32868]
[1779108086072,51.45,77633.21,0.0,-0.99706,0.0,0.32711]
[1779108091190,51.45,77632.55,0.0,-0.99708,0.0,0.32557]
[1779108096220,51.45,77632.25,0.0,-0.99708,0.0,0.32542]
[1779108100259,51.45,77643.29,0.0,-0.99703,0.0,0.33079]
[1779108101258,51.45,77649.98,0.0,-0.99699,0.0,0.33408]
[1779108102265,51.45,77644.26,0.0,-0.99702,0.0,0.33127]
[1779108107301,51.45,77652.58,0.0,-0.99698,0.0,0.33537]
[1779108108311,51.45,77657.26,0.0,-0.99696,0.0,0.33769]
[1779108113634,51.45,77653.13,0.0,-0.99698,0.0,0.33564]
[1779108116367,51.45,77651.03,0.0,-0.99699,0.0,0.3346]
[1779108118383,51.45,77643.64,0.0,-0.99702,0.0,0.33096]
[1779108120395,51.45,77639.92,0.0,-0.99704,0.0,0.32914]
[1779108122413,51.45,77650.13,0.0,-0.99699,0.0,0.33415]
[1779108123705,51.45,77650.98,0.0,-0.99699,0.0,0.33457]
[1779108124422,51.45,77650.98,0.0,-0.99699,0.0,0.33457]
[1779108126446,51.45,77640.52,0.0,-0.99704,0.0,0.32944]
[1779108127443,51.45,77640.27,0.0,-0.99704,0.0,0.32932]
[1779108130464,51.45,77647.21,0.0,-0.99701,0.0,0.33271]
[1779108133776,51.45,77652.58,0.0,-0.99698,0.0,0.33537]
[1779108135499,51.45,77661.68,0.0,-0.99694,0.0,0.3399]
[1779108136510,51.45,77662.14,0.0,-0.99693,0.0,0.34013]
[1779108141541,51.45,77658.83,0.0,-0.99695,0.0,0.33847]
[1779108146577,51.45,77658.59,0.0,-0.99695,0.0,0.33835]
[1779108151611,51.45,77657.15,0.0,-0.99697,0.0,0.33638]
[1779108155639,51.45,77662.9,0.0,-0.99694,0.0,0.33925]
[1779108156648,51.45,77666.89,0.0,-0.99692,0.0,0.34125]
[1779108158673,51.45,77666.46,0.0,-0.99692,0.0,0.34104]
[1779108160685,51.45,77657.75,0.0,-0.99697,0.0,0.33668]
[1779108161686,51.45,77653.46,0.0,-0.99699,0.0,0.33456]
[1779108162692,51.45,77662.32,0.0,-0.99694,0.0,0.33896]
[1779108163699,51.45,77667.18,0.0,-0.99692,0.0,0.3414]
[1779108164709,51.45,77667.38,0.0,-0.99692,0.0,0.3415]
[1779108169741,51.45,77667.16,0.0,-0.99692,0.0,0.34139]
[1779108173769,51.45,77660.61,0.0,-0.99695,0.0,0.33811]
[1779108174776,51.45,77653.98,0.0,-0.99699,0.0,0.33481]
[1779108175783,51.45,77651.79,0.0,-0.997,0.0,0.33373]
[1779108177798,51.45,77650.34,0.0,-0.997,0.0,0.33302]
[1779108181826,51.45,77658.52,0.0,-0.99696,0.0,0.33707]
[1779108182834,51.45,77663.66,0.0,-0.99694,0.0,0.33963]
[1779108183840,51.45,77667.08,0.0,-0.99692,0.0,0.34135]
[1779108185853,51.45,77667.54,0.0,-0.99692,1e-05,0.34158]
[1779108190888,51.45,77661.93,0.0,-0.99695,0.0,0.33877]
[1779108191895,51.45,77656.88,0.0,-0.99697,0.0,0.33625]
[1779108192902,51.45,77653.65,0.0,-0.99699,0.0,0.33465]
[1779108197938,51.45,77655.08,0.0,-0.99698,0.0,0.33536]
[1779108202976,51.45,77655.14,0.0,-0.99698,0.0,0.33539]
[1779108203979,51.45,77641.3,0.0,-0.99705,0.0,0.32859]
[1779108205993,51.45,77637.94,0.0,-0.99706,0.0,0.32696]
[1779108210027,51.45,77635.99,0.0,-0.99707,0.0,0.32601]
[1779108213050,51.45,77627.69,0.0,-0.99712,0.0,0.32081]
[1779108214345,51.45,77628.3,0.0,-0.99712,0.0,0.3211]
[1779108217079,51.45,77622.31,0.0,-0.99715,0.0,0.31825]
[1779108219090,51.45,77628.31,0.0,-0.99712,0.0,0.32111]
[1779108222112,51.45,77628.67,0.0,-0.99712,0.0,0.32128]
[1779108227147,51.45,77635.95,0.0,-0.99708,0.0,0.32477]
[1779108228153,51.45,77644.47,0.0,-0.99704,0.0,0.3289]
[1779108229160,51.45,77650.03,0.0,-0.99702,0.0,0.33162]
[1779108230167,51.45,77651.34,0.0,-0.99701,0.0,0.33227]
[1779108235202,51.45,77654.06,0.0,-0.997,0.0,0.33361]
[1779108240239,51.45,77653.21,0.0,-0.997,0.0,0.33319]
[1779108243258,51.45,77659.67,0.0,-0.99697,0.0,0.33639]
[1779108244555,51.45,77664.32,0.0,-0.99695,0.0,0.3387]
[1779108249300,51.45,77665.46,0.0,-0.99694,0.0,0.33928]
[1779108254624,51.45,77663.68,0.0,-0.99695,0.0,0.33838]
[1779108260378,51.45,77663.65,0.0,-0.99695,0.0,0.33837]
[1779108262395,51.45,77668.73,0.0,-0.99692,0.0,0.34092]
[1779108266422,51.45,77658.7,0.0,-0.99697,0.0,0.3359]
[1779108267428,51.45,77651.95,0.0,-0.99701,0.0,0.33257]
[1779108271456,51.45,77657.0,0.0,-0.99699,0.0,0.33382]
[1779108276501,51.45,77651.56,0.0,-0.99702,0.0,0.33114]
[1779108277498,51.45,77648.85,0.0,-0.99703,0.0,0.32981]
[1779108278505,51.45,77643.57,0.0,-0.99706,0.0,0.32724]
[1779108279512,51.45,77642.75,0.0,-0.99706,0.0,0.32684]
[1779108281527,51.45,77633.91,0.0,-0.9971,0.0,0.32258]
[1779108282533,51.45,77632.54,0.0,-0.99711,0.0,0.32192]
[1779108286562,51.45,77625.95,0.0,-0.99714,0.0,0.31878]
[1779108288575,51.45,77623.5,0.0,-0.99715,0.0,0.31762]
[1779108292603,51.45,77630.85,0.0,-0.99712,0.0,0.32111]
[1779108294913,51.45,77651.21,0.0,-0.99702,0.0,0.33097]
[1779108296631,51.45,77663.95,0.0,-0.99696,0.0,0.33726]
[1779108297639,51.45,77667.16,0.0,-0.99694,0.0,0.33887]
[1779108302673,51.45,77671.03,0.0,-0.99692,0.0,0.34081]
[1779108304987,51.45,77684.54,0.0,-0.99685,1e-05,0.34766]
[1779108305703,51.45,77691.94,0.0,-0.99682,1e-05,0.35146]
[1779108306707,51.45,77691.45,0.0,-0.99682,1e-05,0.35121]
[1779108307724,51.45,77672.41,0.0,-0.99692,1e-05,0.3415]
[1779108308729,51.45,77660.23,0.0,-0.99698,0.0,0.33541]
[1779108309736,51.45,77643.94,0.0,-0.99706,0.0,0.32742]
[1779108310748,51.45,77636.99,0.0,-0.99709,0.0,0.32406]
[1779108311750,51.45,77629.23,0.0,-0.99713,0.0,0.32034]
[1779108312756,51.45,77628.33,0.0,-0.99713,0.0,0.31991]
[1779108313763,51.45,77634.12,0.0,-0.9971,0.0,0.32268]
[1779108314770,51.45,77639.27,0.0,-0.99708,0.0,0.32516]
[1779108315779,51.45,77646.03,0.0,-0.99705,0.0,0.32844]
[1779108316783,51.45,77648.04,0.0,-0.99704,0.0,0.32942]
[1779108321825,51.45,77655.18,0.0,-0.997,0.0,0.33292]
[1779108322831,51.45,77665.51,0.0,-0.99695,0.0,0.33804]
[1779108323837,51.45,77670.42,0.0,-0.99693,0.0,0.3405]
[1779108325855,51.45,77679.06,0.0,-0.99688,1e-05,0.34487]
[1779108326860,51.45,77680.35,0.0,-0.99688,1e-05,0.34552]
[1779108327866,51.45,77685.35,0.0,-0.99685,1e-05,0.34807]
[1779108328874,51.45,77686.49,0.0,-0.99684,1e-05,0.34866]
[1779108333908,51.45,77692.43,0.0,-0.99683,1e-05,0.35042]
[1779108337940,51.45,77697.2,0.0,-0.9968,1e-05,0.35289]
[1779108340975,51.45,77704.93,0.0,-0.99676,1e-05,0.35691]
[1779108343991,51.45,77709.7,0.0,-0.99674,1e-05,0.35942]
[1779108349022,51.45,77711.33,0.0,-0.99673,1e-05,0.36027]
[1779108354057,51.45,77719.24,0.0,-0.99669,1e-05,0.36447]
[1779108357078,51.45,77714.38,0.0,-0.99671,1e-05,0.36189]
[1779108359096,51.45,77708.84,0.0,-0.99674,1e-05,0.35896]
[1779108361107,51.45,77721.56,0.0,-0.99667,1e-05,0.36571]
[1779108363117,51.45,77730.74,0.0,-0.99662,1e-05,0.37064]
[1779108365420,51.45,77739.73,0.0,-0.99657,1e-05,0.37553]
[1779108367148,51.45,77728.06,0.0,-0.99664,1e-05,0.36919]
[1779108368155,51.45,77718.03,0.0,-0.99669,1e-05,0.36382]
[1779108371180,51.45,77713.45,0.0,-0.99672,1e-05,0.36139]
[1779108376215,51.45,77715.86,0.0,-0.9967,1e-05,0.36267]
[1779108377222,51.45,77710.26,0.0,-0.99673,1e-05,0.35971]
[1779108378229,51.45,77704.33,0.0,-0.99676,1e-05,0.3566]
[1779108381251,51.45,77693.18,0.0,-0.99682,1e-05,0.35081]
[1779108383266,51.45,77697.59,0.0,-0.9968,1e-05,0.35309]
[1779108384273,51.45,77704.95,0.0,-0.99676,1e-05,0.35692]
[1779108386286,51.45,77709.45,0.0,-0.99674,1e-05,0.35928]
[1779108389306,51.45,77701.2,0.0,-0.99678,1e-05,0.35496]
[1779108392327,51.45,77695.48,0.0,-0.99682,1e-05,0.3507]
[1779108395633,51.45,77692.39,0.0,-0.99684,1e-05,0.34911]
[1779108396360,51.45,77697.52,0.0,-0.99681,1e-05,0.35175]
[1779108397366,51.45,77697.62,0.0,-0.99681,1e-05,0.3518]
[1779108398373,51.45,77711.48,0.0,-0.99674,1e-05,0.35903]
[1779108403409,51.45,77709.24,0.0,-0.99675,1e-05,0.35786]
[1779108404699,51.45,77703.15,0.0,-0.99678,1e-05,0.35467]
[1779108406429,51.45,77698.36,0.0,-0.99681,1e-05,0.35219]
[1779108411464,51.45,77697.33,0.0,-0.99681,1e-05,0.35165]
[1779108416499,51.45,77694.58,0.0,-0.99683,1e-05,0.35024]
[1779108421534,51.45,77688.07,0.0,-0.99686,1e-05,0.3469]
[1779108426570,51.45,77685.59,0.0,-0.99687,1e-05,0.34563]
[1779108431607,51.45,77689.69,0.0,-0.99685,1e-05,0.34772]
[1779108432613,51.45,77695.85,0.0,-0.99682,1e-05,0.35089]
[1779108433624,51.45,77701.79,0.0,-0.99679,1e-05,0.35397]
[1779108434912,51.45,77693.32,0.0,-0.99683,1e-05,0.34959]
[1779108435634,51.45,77693.32,0.0,-0.99683,1e-05,0.34959]
[1779108439662,51.45,77685.05,0.0,-0.99688,1e-05,0.34536]
[1779108440675,51.45,77683.21,0.0,-0.99688,1e-05,0.34442]
[1779108445707,51.45,77687.09,0.0,-0.99686,1e-05,0.3464]
[1779108450742,51.45,77677.83,0.0,-0.99691,1e-05,0.3417]
[1779108451750,51.45,77678.7,0.0,-0.99692,1e-05,0.34087]
[1779108456784,51.45,77675.42,0.0,-0.99693,0.0,0.33922]
[1779108458799,51.45,77666.68,0.0,-0.99698,0.0,0.33486]
[1779108460812,51.45,77664.97,0.0,-0.99699,0.0,0.33402]
[1779108463866,51.45,77653.8,0.0,-0.99704,0.0,0.32853]
[1779108465127,51.45,77647.41,0.0,-0.99707,0.0,0.32543]
[1779108466883,51.45,77646.73,0.0,-0.99707,0.0,0.3251]
[1779108471919,51.45,77649.18,0.0,-0.99706,0.0,0.32628]
[1779108476956,51.45,77651.9,0.0,-0.99705,0.0,0.32761]
[1779108480982,51.45,77657.21,0.0,-0.99702,0.0,0.3302]
[1779108484007,51.45,77648.14,0.0,-0.99707,0.0,0.32578]
[1779108485011,51.45,77640.05,0.0,-0.99711,0.0,0.32188]
[1779108486019,51.45,77641.98,0.0,-0.9971,0.0,0.32281]
[1779108488037,51.45,77635.8,0.0,-0.99713,0.0,0.31985]
[1779108489043,51.45,77636.12,0.0,-0.99713,0.0,0.32001]
[1779108492070,51.45,77625.21,0.0,-0.99718,0.0,0.31484]
[1779108493074,51.45,77625.43,0.0,-0.99718,0.0,0.31494]
[1779108496095,51.45,77629.35,0.0,-0.99716,0.0,0.31679]
[1779108501131,51.45,77629.66,0.0,-0.99716,0.0,0.31694]
[1779108503145,51.45,77641.9,0.0,-0.9971,0.0,0.32277]
[1779108504150,51.45,77645.66,0.0,-0.99708,0.0,0.32458]
[1779108509186,51.45,77647.21,0.0,-0.99707,0.0,0.32533]
[1779108513214,51.45,77642.77,0.0,-0.9971,0.0,0.32197]
[1779108518248,51.45,77632.93,0.0,-0.99715,0.0,0.31729]
[1779108523284,51.45,77628.5,0.0,-0.99717,0.0,0.31519]
[1779108528319,51.45,77630.41,0.0,-0.99716,0.0,0.31609]
[1779108532347,51.45,77635.59,0.0,-0.99714,0.0,0.31855]
[1779108534362,51.45,77630.19,0.0,-0.99716,0.0,0.31599]
[1779108539397,51.45,77629.45,0.0,-0.99717,0.0,0.31564]
[1779108544433,51.45,77631.54,0.0,-0.99716,0.0,0.31663]
[1779108545691,51.45,77641.01,0.0,-0.99711,0.0,0.32113]
[1779108546446,51.45,77641.01,0.0,-0.99711,0.0,0.32113]
[1779108551481,51.45,77644.44,0.0,-0.9971,0.0,0.32278]
[1779108553495,51.45,77649.82,0.0,-0.99707,0.0,0.32537]
[1779108558529,51.45,77653.52,0.0,-0.99705,0.0,0.32716]
[1779108563567,51.45,77656.79,0.0,-0.99704,0.0,0.32876]
[1779108564574,51.45,77649.64,0.0,-0.99707,0.0,0.32528]
[1779108565830,51.45,77642.97,0.0,-0.9971,0.0,0.32207]
[1779108571622,51.45,77645.09,0.0,-0.9971,0.0,0.32187]
[1779108576657,51.45,77644.47,0.0,-0.99711,0.0,0.32157]
[1779108581695,51.45,77640.62,0.0,-0.99713,0.0,0.31973]
[1779108584716,51.45,77635.62,0.0,-0.99715,0.0,0.31736]
[1779108589750,51.45,77633.93,0.0,-0.99716,0.0,0.31656]
[1779108592774,51.45,77628.91,0.0,-0.99718,0.0,0.31419]
[1779108594787,51.45,77622.85,0.0,-0.99721,0.0,0.31136]
[1779108599820,51.45,77622.46,0.0,-0.99721,0.0,0.31118]
[1779108603851,51.45,77612.24,0.0,-0.99726,0.0,0.30645]
[1779108604855,51.45,77607.51,0.0,-0.99728,0.0,0.30428]
[1779108606115,51.45,77603.96,0.0,-0.99729,0.0,0.30266]
[1779108608883,51.45,77611.07,0.0,-0.99726,0.0,0.30591]
[1779108609890,51.45,77616.91,0.0,-0.99724,0.0,0.3086]
[1779108610897,51.45,77621.18,0.0,-0.99722,0.0,0.31058]
[1779108613918,51.45,77625.56,0.0,-0.9972,0.0,0.31262]
[1779108616939,51.45,77620.95,0.0,-0.99722,0.0,0.31048]
[1779108617947,51.45,77615.46,0.0,-0.99724,0.0,0.30793]
[1779108618952,51.45,77616.04,0.0,-0.99724,0.0,0.3082]
[1779108622985,51.45,77610.33,0.0,-0.99726,0.0,0.30557]
[1779108623991,51.45,77609.06,0.0,-0.99727,0.0,0.30499]
[1779108626257,51.45,77619.6,0.0,-0.99722,0.0,0.30985]
[1779108628020,51.45,77621.63,0.0,-0.99721,0.0,0.31079]
[1779108633054,51.45,77627.26,0.0,-0.9972,0.0,0.31223]
[1779108638089,51.45,77625.83,0.0,-0.9972,0.0,0.31156]
[1779108643124,51.45,77623.29,0.0,-0.99722,0.0,0.31038]
[1779108648168,51.45,77616.28,0.0,-0.99725,0.0,0.30714]
[1779108650180,51.45,77613.14,0.0,-0.99726,0.0,0.30569]
[1779108655214,51.45,77613.07,0.0,-0.99726,0.0,0.30566]
[1779108658237,51.45,77606.7,0.0,-0.99729,0.0,0.30275]
[1779108659242,51.45,77603.47,0.0,-0.99731,0.0,0.30129]
[1779108662262,51.45,77600.58,0.0,-0.99732,0.0,0.29998]
[1779108667305,51.45,77590.78,0.0,-0.99736,0.0,0.29558]
[1779108668311,51.45,77583.91,0.0,-0.99739,0.0,0.29254]
[1779108669321,51.45,77582.63,0.0,-0.9974,0.0,0.29197]
[1779108672339,51.45,77573.05,0.0,-0.99744,0.0,0.28777]
[1779108673346,51.45,77569.8,0.0,-0.99745,0.0,0.28636]
[1779108676367,51.45,77565.42,0.0,-0.99747,0.0,0.28447]
[1779108681406,51.45,77566.64,0.0,-0.99747,0.0,0.28499]
[1779108685434,51.45,77559.6,0.0,-0.99749,0.0,0.28197]
[1779108690479,51.45,77555.12,0.0,-0.99751,0.0,0.28006]
[1779108692486,51.45,77549.99,0.0,-0.99754,0.0,0.2768]
[1779108694500,51.45,77558.45,0.0,-0.99751,0.0,0.28038]
[1779108699535,51.45,77554.04,0.0,-0.99753,0.0,0.27851]
[1779108704571,51.45,77553.91,0.0,-0.99753,0.0,0.27845]
[1779108709607,51.45,77551.57,0.0,-0.99754,0.0,0.27747]
[1779108714642,51.45,77553.49,0.0,-0.99753,0.0,0.27828]
[1779108719677,51.45,77553.04,0.0,-0.99753,0.0,0.27809]
[1779108724723,51.45,77542.81,0.0,-0.99757,0.0,0.27379]
[1779108729756,51.45,77548.01,0.0,-0.99755,0.0,0.27597]
[1779108734791,51.45,77548.46,0.0,-0.99755,0.0,0.27616]
[1779108739826,51.45,77550.32,0.0,-0.99754,0.0,0.27694]
[1779108743855,51.45,77556.59,0.0,-0.99752,0.0,0.27959]
[1779108746098,51.45,77567.48,0.0,-0.99747,0.0,0.28425]
[1779108751911,51.45,77569.81,0.0,-0.99747,0.0,0.28415]
[1779108756949,51.45,77567.34,0.0,-0.99748,0.0,0.28309]
[1779108758960,51.45,77552.54,0.0,-0.99754,0.0,0.27679]
[1779108763996,51.45,77561.43,0.0,-0.99751,0.0,0.28056]
[1779108766237,51.45,77566.91,0.0,-0.99748,0.0,0.2829]
[1779108768023,51.45,77577.56,0.0,-0.99744,0.0,0.28751]
[1779108769031,51.45,77583.31,0.0,-0.99741,0.0,0.29002]
[1779108770049,51.45,77584.85,0.0,-0.99741,0.0,0.2907]
[1779108772052,51.45,77589.98,0.0,-0.99739,0.0,0.29296]
[1779108776307,51.45,77584.62,0.0,-0.99741,0.0,0.29059]
[1779108778093,51.45,77582.62,0.0,-0.99742,0.0,0.28972]
[1779108781114,51.45,77579.57,0.0,-0.99743,0.0,0.28838]
[1779108784139,51.45,77570.51,0.0,-0.99747,0.0,0.28445]
[1779108789171,51.45,77567.08,0.0,-0.99748,0.0,0.28298]
[1779108794207,51.45,77566.32,0.0,-0.99749,0.0,0.28265]
[1779108799241,51.45,77566.64,0.0,-0.99748,0.0,0.28279]
[1779108802262,51.45,77555.57,0.0,-0.99753,0.0,0.27807]
[1779108803269,51.45,77548.68,0.0,-0.99756,0.0,0.27517]
[1779108804276,51.45,77547.99,0.0,-0.99756,0.0,0.27488]
[1779108809311,51.45,77544.51,0.0,-0.99758,0.0,0.27343]
[1779108814347,51.45,77546.69,0.0,-0.99758,0.0,0.27326]
[1779108816587,51.45,77537.06,0.0,-0.99761,0.0,0.26927]
[1779108820388,51.45,77542.25,0.0,-0.99759,0.0,0.27142]
[1779108822403,51.45,77544.51,0.0,-0.99759,0.0,0.27235]
[1779108827438,51.45,77542.83,0.0,-0.99759,0.0,0.27166]
[1779108832473,51.45,77541.56,0.0,-0.9976,0.0,0.27113]
[1779108837511,51.45,77536.51,0.0,-0.99762,0.0,0.26905]
[1779108839522,51.45,77535.51,0.0,-0.99762,0.0,0.26864]
[1779108844557,51.45,77537.0,0.0,-0.99762,0.0,0.26925]
[1779108849593,51.45,77543.69,0.0,-0.99759,0.0,0.27201]
[1779108853621,51.45,77548.87,0.0,-0.99757,0.0,0.27417]
[1779108858656,51.45,77554.78,0.0,-0.99754,0.0,0.27665]
[1779108863691,51.45,77552.37,0.0,-0.99755,0.0,0.27564]
[1779108868726,51.45,77549.82,0.0,-0.99756,0.0,0.27457]
[1779108873761,51.45,77550.03,0.0,-0.99757,0.0,0.27358]
[1779108877021,51.45,77545.02,0.0,-0.99759,0.0,0.2715]
[1779108878796,51.45,77540.43,0.0,-0.99761,0.0,0.2696]
[1779108883832,51.45,77541.12,0.0,-0.99761,0.0,0.26988]
[1779108888866,51.45,77543.98,0.0,-0.9976,0.0,0.27107]
[1779108890881,51.45,77549.74,0.0,-0.99757,0.0,0.27346]
[1779108895917,51.45,77549.98,0.0,-0.99757,0.0,0.27356]
[1779108900952,51.45,77552.72,0.0,-0.99756,0.0,0.2747]
[1779108902965,51.45,77557.9,0.0,-0.99754,0.0,0.27688]
[1779108909007,51.45,77557.31,0.0,-0.99754,0.0,0.27663]
[1779108912029,51.45,77548.6,0.0,-0.99758,0.0,0.27298]
[1779108913037,51.45,77543.65,0.0,-0.9976,0.0,0.27093]
[1779108918071,51.45,77540.97,0.0,-0.99761,0.0,0.26982]
[1779108919078,51.45,77531.66,0.0,-0.99765,0.0,0.26601]
[1779108924114,51.45,77533.83,0.0,-0.99764,0.0,0.26689]
[1779108927375,51.45,77540.52,0.0,-0.99761,0.0,0.26964]
[1779108928146,51.45,77540.52,0.0,-0.99761,0.0,0.26964]
[1779108933181,51.45,77541.23,0.0,-0.99762,0.0,0.26887]
[1779108938216,51.45,77538.72,0.0,-0.99763,0.0,0.26784]
[1779108943251,51.45,77540.65,0.0,-0.99762,0.0,0.26863]
[1779108947516,51.45,77546.94,0.0,-0.99759,0.0,0.27122]
[1779108949295,51.45,77549.29,0.0,-0.99758,0.0,0.2722]
[1779108954330,51.45,77548.12,0.0,-0.99759,0.0,0.27171]
[1779108959364,51.45,77547.86,0.0,-0.99759,0.0,0.2716]
[1779108964400,51.45,77550.91,0.0,-0.99758,0.0,0.27287]
[1779108966414,51.45,77557.21,0.0,-0.99755,0.0,0.27551]
[1779108967656,51.45,77568.3,0.0,-0.99751,0.0,0.2802]
[1779108968430,51.45,77568.3,0.0,-0.99751,0.0,0.2802]
[1779108973464,51.45,77565.79,0.0,-0.99752,0.0,0.27913]
[1779108978507,51.45,77563.28,0.0,-0.99753,0.0,0.27807]
[1779108981526,51.45,77571.99,0.0,-0.99749,0.0,0.28178]
[1779108983540,51.45,77586.25,0.0,-0.99743,0.0,0.28794]
[1779108984550,51.45,77590.21,0.0,-0.99741,0.0,0.28967]
[1779108986561,51.45,77595.51,0.0,-0.99739,0.0,0.29201]
[1779108988576,51.45,77598.72,0.0,-0.99738,0.0,0.29343]
[1779108993620,51.45,77590.2,0.0,-0.99742,0.0,0.28855]
[1779108994627,51.45,77579.67,0.0,-0.99747,0.0,0.28397]
[1779108995634,51.45,77569.77,0.0,-0.99751,0.0,0.27973]
[1779108996640,51.45,77567.28,0.0,-0.99752,0.0,0.27867]
[1779108997648,51.45,77572.82,0.0,-0.9975,0.0,0.28103]
[1779108998656,51.45,77577.2,0.0,-0.99748,0.0,0.28291]
[1779109000669,51.45,77578.14,0.0,-0.99747,0.0,0.28331]
[1779109002689,51.45,77565.17,0.0,-0.99753,0.0,0.27778]
[1779109003695,51.45,77557.54,0.0,-0.99756,0.0,0.27456]
[1779109004698,51.45,77554.92,0.0,-0.99757,0.0,0.27347]
[1779109009733,51.45,77555.23,0.0,-0.99757,0.0,0.2736]
[1779109014770,51.45,77561.55,0.0,-0.99754,0.0,0.27625]
[1779109015777,51.45,77565.6,0.0,-0.99753,0.0,0.27796]
[1779109020810,51.45,77562.67,0.0,-0.99754,0.0,0.27672]
[1779109022843,51.45,77569.43,0.0,-0.99751,0.0,0.27959]
[1779109024859,51.45,77575.98,0.0,-0.99748,0.0,0.28238]
[1779109025864,51.45,77578.7,0.0,-0.99747,0.0,0.28355]
[1779109029894,51.45,77571.94,0.0,-0.9975,0.0,0.28065]
[1779109030900,51.45,77567.08,0.0,-0.99752,0.0,0.27859]
[1779109031911,51.45,77566.14,0.0,-0.99752,0.0,0.27819]
[1779109036942,51.45,77565.55,0.0,-0.99753,0.0,0.27794]
[1779109041977,51.45,77560.63,0.0,-0.99755,0.0,0.27586]
[1779109047013,51.45,77563.93,0.0,-0.99753,0.0,0.27725]
[1779109048265,51.45,77556.56,0.0,-0.99756,0.0,0.27415]
[1779109051041,51.45,77553.4,0.0,-0.99759,0.0,0.27176]
[1779109056076,51.45,77550.95,0.0,-0.9976,0.0,0.27075]
[1779109058334,51.45,77560.28,0.0,-0.99756,0.0,0.27463]
[1779109062118,51.45,77554.89,0.0,-0.99758,0.0,0.27238]
[1779109067154,51.45,77552.38,0.0,-0.99759,0.0,0.27134]
[1779109072188,51.45,77552.19,0.0,-0.99759,0.0,0.27126]
[1779109077223,51.45,77558.21,0.0,-0.99757,0.0,0.27377]
[1779109082258,51.45,77557.59,0.0,-0.99757,0.0,0.27351]
[1779109087295,51.45,77558.19,0.0,-0.99757,0.0,0.27376]
[1779109092329,51.45,77556.99,0.0,-0.99757,0.0,0.27326]
[1779109097364,51.45,77557.5,0.0,-0.99757,0.0,0.27347]
[1779109101393,51.45,77552.3,0.0,-0.99759,0.0,0.27131]
[1779109103406,51.45,77546.84,0.0,-0.99761,0.0,0.26905]
[1779109108442,51.45,77552.0,0.0,-0.99759,0.0,0.27118]
[1779109109694,51.45,77555.69,0.0,-0.99758,0.0,0.27271]
[1779109115491,51.45,77554.5,0.0,-0.99759,0.0,0.27115]
[1779109120526,51.45,77551.33,0.0,-0.9976,0.0,0.26984]
[1779109125561,51.45,77551.19,0.0,-0.9976,0.0,0.26978]
[1779109130598,51.45,77553.92,0.0,-0.99759,0.0,0.27091]
[1779109135633,51.45,77555.51,0.0,-0.99759,0.0,0.27157]
[1779109140668,51.45,77556.04,0.0,-0.99759,0.0,0.27179]
[1779109141674,51.45,77561.24,0.0,-0.99756,0.0,0.27395]
[1779109142682,51.45,77560.53,0.0,-0.99757,0.0,0.27366]
[1779109145704,51.45,77569.17,0.0,-0.99753,0.0,0.27729]
[1779109146711,51.45,77577.25,0.0,-0.9975,0.0,0.28072]
[1779109147717,51.45,77580.43,0.0,-0.99748,0.0,0.28209]
[1779109149731,51.45,77591.11,0.0,-0.99744,0.0,0.2867]
[1779109151746,51.45,77592.47,0.0,-0.99743,0.0,0.28729]
[1779109156783,51.45,77585.58,0.0,-0.99746,0.0,0.2843]
[1779109157791,51.45,77578.85,0.0,-0.99749,0.0,0.28141]
[1779109158797,51.45,77573.7,0.0,-0.99751,0.0,0.27921]
[1779109159804,51.45,77570.65,0.0,-0.99753,0.0,0.27792]
[1779109164841,51.45,77569.41,0.0,-0.99753,0.0,0.27739]
[1779109169874,51.45,77567.36,0.0,-0.99754,0.0,0.27653]
[1779109174909,51.45,77568.03,0.0,-0.99755,0.0,0.27572]
[1779109180951,51.45,77562.43,0.0,-0.99757,0.0,0.27337]
[1779109182965,51.45,77573.1,0.0,-0.99752,0.0,0.27786]
[1779109183972,51.45,77575.06,0.0,-0.99752,0.0,0.27869]
[1779109189008,51.45,77576.17,0.0,-0.99751,0.0,0.27917]
[1779109192028,51.45,77565.23,0.0,-0.99756,0.0,0.27454]
[1779109193035,51.45,77565.68,0.0,-0.99756,0.0,0.27473]
[1779109197071,51.45,77573.17,0.0,-0.99752,0.0,0.27789]
[1779109198077,51.45,77573.01,0.0,-0.99753,0.0,0.27782]
[1779109200335,51.45,77582.7,0.0,-0.99748,0.0,0.28196]
[1779109201119,51.45,77582.77,0.0,-0.99748,0.0,0.28199]
[1779109203135,51.45,77575.47,0.0,-0.99751,0.0,0.27887]
[1779109208171,51.45,77576.59,0.0,-0.99751,0.0,0.27934]
[1779109210410,51.45,77583.41,0.0,-0.99748,0.0,0.28226]
[1779109213200,51.45,77574.03,0.0,-0.99752,0.0,0.27826]
[1779109218274,51.45,77570.96,0.0,-0.99753,0.0,0.27696]
[1779109220485,51.45,77556.82,0.0,-0.99759,0.0,0.27104]
[1779109222301,51.45,77553.99,0.0,-0.9976,0.0,0.26987]
[1779109227337,51.45,77549.72,0.0,-0.99762,0.0,0.26811]
[1779109229350,51.45,77542.68,0.0,-0.99765,0.0,0.26523]
[1779109230554,51.45,77536.33,0.0,-0.99767,0.0,0.26266]
[1779109236400,51.45,77535.68,0.0,-0.99768,0.0,0.26135]
[1779109241436,51.45,77535.99,0.0,-0.99768,0.0,0.26147]
[1779109242442,51.45,77543.28,0.0,-0.99765,0.0,0.26442]
[1779109243463,51.45,77549.92,0.0,-0.99763,0.0,0.26713]
[1779109245467,51.45,77559.77,0.0,-0.99759,0.0,0.27119]
[1779109247481,51.45,77553.24,0.0,-0.99762,0.0,0.26849]
[1779109248488,51.45,77547.68,0.0,-0.99764,0.0,0.26621]
[1779109253525,51.45,77544.2,0.0,-0.99765,0.0,0.26479]
[1779109258560,51.45,77545.17,0.0,-0.99765,0.0,0.26519]
[1779109262589,51.45,77550.45,0.0,-0.99763,0.0,0.26735]
[1779109263595,51.45,77557.59,0.0,-0.9976,0.0,0.27029]
[1779109264602,51.45,77557.93,0.0,-0.9976,0.0,0.27043]
[1779109269637,51.45,77557.41,0.0,-0.9976,0.0,0.27021]
[1779109273665,51.45,77566.76,0.0,-0.99756,0.0,0.2741]
[1779109274674,51.45,77574.02,0.0,-0.99753,0.0,0.27716]
[1779109275679,51.45,77571.66,0.0,-0.99754,0.0,0.27616]
[1779109279732,51.45,77559.0,0.0,-0.99759,0.0,0.27087]
[1779109280914,51.45,77534.66,0.0,-0.99769,0.0,0.26094]
[1779109282729,51.45,77515.78,0.0,-0.99776,0.0,0.25346]
[1779109283737,51.45,77509.23,0.0,-0.99779,0.0,0.25091]
[1779109284744,51.45,77509.88,0.0,-0.99778,0.0,0.25116]
[1779109286758,51.45,77507.6,0.0,-0.99779,0.0,0.25027]
[1779109287767,51.45,77502.85,0.0,-0.99781,0.0,0.24844]
[1779109292802,51.45,77508.56,0.0,-0.9978,0.0,0.24964]
[1779109297837,51.45,77504.9,0.0,-0.99781,0.0,0.24823]
[1779109301058,51.45,77511.52,0.0,-0.99779,0.0,0.25078]
[1779109306901,51.45,77514.09,0.0,-0.99778,0.0,0.25178]
[1779109308915,51.45,77507.61,0.0,-0.9978,0.0,0.24927]
[1779109311127,51.45,77512.91,0.0,-0.99778,0.0,0.25132]
[1779109316979,51.45,77510.52,0.0,-0.99779,0.0,0.2504]
[1779109322007,51.45,77507.35,0.0,-0.9978,0.0,0.24917]
[1779109325029,51.45,77500.75,0.0,-0.99783,0.0,0.24664]
[1779109326035,51.45,77497.02,0.0,-0.99784,0.0,0.24521]
[1779109331071,51.45,77496.54,0.0,-0.99784,0.0,0.24503]
[1779109336107,51.45,77507.59,0.0,-0.9978,0.0,0.24926]
[1779109337115,51.45,77513.48,0.0,-0.99778,0.0,0.25155]
[1779109342148,51.45,77512.61,0.0,-0.99778,0.0,0.25121]
[1779109345169,51.45,77517.73,0.0,-0.99776,0.0,0.2532]
[1779109350206,51.45,77517.32,0.0,-0.99776,0.0,0.25304]
[1779109355240,51.45,77517.12,0.0,-0.99777,0.0,0.25195]
[1779109358261,51.45,77511.54,0.0,-0.99779,0.0,0.24978]
[1779109359312,51.45,77495.08,0.0,-0.99786,0.0,0.24349]
[1779109361563,51.45,77453.31,0.0,-0.998,0.0,0.22813]
[1779109362306,51.45,77453.31,0.0,-0.998,0.0,0.22813]
[1779109363314,51.45,77453.12,0.0,-0.998,0.0,0.22806]
[1779109365329,51.45,77444.85,0.0,-0.99803,0.0,0.22513]
[1779109366335,51.45,77457.76,0.0,-0.99799,0.0,0.22973]
[1779109367343,51.45,77465.7,0.0,-0.99796,0.0,0.2326]
[1779109368350,51.45,77463.88,0.0,-0.99797,0.0,0.23194]
[1779109373386,51.45,77464.11,0.0,-0.99797,0.0,0.23202]
[1779109376406,51.45,77464.92,0.0,-0.99796,0.0,0.23231]
[1779109377413,51.45,77458.64,0.0,-0.99798,0.0,0.23004]
[1779109378420,51.45,77458.6,0.0,-0.99798,0.0,0.23003]
[1779109383455,51.45,77461.02,0.0,-0.99798,0.0,0.2309]
[1779109386477,51.45,77455.29,0.0,-0.998,0.0,0.22884]
[1779109389498,51.45,77448.86,0.0,-0.99802,0.0,0.22655]
[1779109390505,51.45,77442.65,0.0,-0.99804,0.0,0.22435]
[1779109391776,51.45,77434.54,0.0,-0.99807,0.0,0.22151]
[1779109397555,51.45,77438.73,0.0,-0.99805,0.0,0.22297]
[1779109398580,51.45,77443.82,0.0,-0.99803,0.0,0.22476]
[1779109399847,51.45,77436.24,0.0,-0.99806,0.0,0.2221]
[1779109400584,51.45,77430.92,0.0,-0.99808,0.0,0.22025]
[1779109402597,51.45,77430.23,0.0,-0.99808,0.0,0.22002]
[1779109405619,51.45,77439.05,0.0,-0.99805,0.0,0.22309]
[1779109406626,51.45,77435.62,0.0,-0.99806,0.0,0.22189]
[1779109408640,51.45,77431.24,0.0,-0.99808,0.0,0.22037]
[1779109413676,51.45,77431.57,0.0,-0.99808,0.0,0.21957]
[1779109417704,51.45,77437.1,0.0,-0.99807,0.0,0.22149]
[1779109419988,51.45,77431.01,0.0,-0.99809,0.0,0.21937]
[1779109425760,51.45,77430.68,0.0,-0.99809,0.0,0.21926]
[1779109427775,51.45,77425.32,0.0,-0.9981,0.0,0.21742]
[1779109430070,51.45,77425.28,0.0,-0.9981,0.0,0.2174]
[1779109432808,51.45,77419.96,0.0,-0.99812,0.0,0.21559]
[1779109433815,51.45,77423.15,0.0,-0.99811,0.0,0.21667]
[1779109435832,51.45,77417.91,0.0,-0.99813,0.0,0.21489]
[1779109440864,51.45,77416.1,0.0,-0.99813,0.0,0.21428]
[1779109444892,51.45,77423.21,0.0,-0.99811,0.0,0.21669]
[1779109445899,51.45,77431.7,0.0,-0.99808,0.0,0.21961]
[1779109446907,51.45,77432.05,0.0,-0.99808,0.0,0.21973]
[1779109451942,51.45,77436.23,0.0,-0.99807,0.0,0.22118]
[1779109453955,51.45,77443.52,0.0,-0.99804,0.0,0.22373]
[1779109454962,51.45,77447.47,0.0,-0.99803,0.0,0.22512]
[1779109460280,51.45,77446.84,0.0,-0.99803,0.0,0.2249]
[1779109464033,51.45,77461.99,0.0,-0.99798,0.0,0.2303]
[1779109465036,51.45,77461.99,0.0,-0.99798,0.0,0.2303]
[1779109466042,51.45,77457.75,0.0,-0.998,0.0,0.22878]
[1779109468055,51.45,77453.13,0.0,-0.99801,0.0,0.22713]
[1779109472084,51.45,77458.13,0.0,-0.998,0.0,0.22798]
[1779109477118,51.45,77448.09,0.0,-0.99804,0.0,0.22441]
[1779109478125,51.45,77451.69,0.0,-0.99802,0.0,0.22569]
[1779109482155,51.45,77453.56,0.0,-0.99802,0.0,0.22635]
[1779109484168,51.45,77459.38,0.0,-0.998,0.0,0.22842]
[1779109486182,51.45,77464.36,0.0,-0.99798,0.0,0.23021]
[1779109491218,51.45,77465.0,0.0,-0.99798,0.0,0.23044]
[1779109494238,51.45,77459.74,0.0,-0.998,0.0,0.22855]
[1779109499273,51.45,77462.64,0.0,-0.99799,0.0,0.22959]
[1779109504308,51.45,77459.08,0.0,-0.998,0.0,0.22832]
[1779109507335,51.45,77455.32,0.0,-0.99801,0.0,0.22697]
[1779109512370,51.45,77459.75,0.0,-0.998,0.0,0.22856]
[1779109517405,51.45,77459.74,0.0,-0.998,0.0,0.22855]
[1779109522444,51.45,77462.61,0.0,-0.99799,0.0,0.22958]
[1779109527475,51.45,77460.21,0.0,-0.998,0.0,0.22872]
[1779109532511,51.45,77459.81,0.0,-0.998,0.0,0.22764]
[1779109534525,51.45,77454.2,0.0,-0.99802,0.0,0.22564]
[1779109535532,51.45,77450.91,0.0,-0.99803,0.0,0.22448]
[1779109536540,51.45,77443.84,0.0,-0.99806,0.0,0.222]
[1779109537546,51.45,77441.04,0.0,-0.99807,0.0,0.22102]
[1779109540857,51.45,77446.31,0.0,-0.99805,0.0,0.22286]
[1779109546609,51.45,77437.05,0.0,-0.99808,0.0,0.21964]
[1779109547616,51.45,77434.27,0.0,-0.99809,0.0,0.21868]
[1779109552651,51.45,77434.85,0.0,-0.99809,0.0,0.21888]
[1779109557687,51.45,77437.33,0.0,-0.99808,0.0,0.21973]
[1779109562721,51.45,77437.92,0.0,-0.99808,0.0,0.21994]
[1779109567756,51.45,77438.65,0.0,-0.99808,0.0,0.22019]
[1779109571077,51.45,77455.06,0.0,-0.99802,0.0,0.22595]
[1779109572791,51.45,77459.31,0.0,-0.99801,0.0,0.22746]
[1779109574805,51.45,77462.96,0.0,-0.99799,0.0,0.22876]
[1779109576819,51.45,77470.02,0.0,-0.99797,0.0,0.23131]
[1779109577826,51.45,77471.07,0.0,-0.99797,0.0,0.23169]
[1779109582863,51.45,77466.96,0.0,-0.99798,0.0,0.2302]
[1779109584886,51.45,77464.56,0.0,-0.99799,0.0,0.22934]
[1779109589918,51.45,77463.27,0.0,-0.99799,0.0,0.22888]
[1779109594953,51.45,77459.23,0.0,-0.99801,0.0,0.22649]
[1779109599987,51.45,77458.8,0.0,-0.99802,0.0,0.22634]
[1779109605024,51.45,77459.93,0.0,-0.99801,0.0,0.22674]
[1779109606030,51.45,77454.47,0.0,-0.99803,0.0,0.22481]
[1779109607037,51.45,77450.68,0.0,-0.99804,0.0,0.22347]
[1779109612071,51.45,77452.79,0.0,-0.99804,0.0,0.22421]
[1779109617107,51.45,77451.02,0.0,-0.99804,0.0,0.22359]
[1779109622142,51.45,77449.26,0.0,-0.99805,0.0,0.22297]
[1779109627177,51.45,77452.88,0.0,-0.99804,0.0,0.22424]
[1779109632212,51.45,77457.71,0.0,-0.99802,0.0,0.22595]
[1779109638254,51.45,77459.24,0.0,-0.99801,0.0,0.2265]
[1779109641277,51.45,77469.49,0.0,-0.99798,0.0,0.23017]
[1779109642283,51.45,77479.37,0.0,-0.99795,0.0,0.23375]
[1779109643290,51.45,77470.4,0.0,-0.99798,0.0,0.23049]
[1779109644303,51.45,77469.94,0.0,-0.99798,0.0,0.23033]
[1779109646314,51.45,77461.29,0.0,-0.99801,0.0,0.22723]
[1779109647323,51.45,77455.82,0.0,-0.99803,0.0,0.22528]
[1779109648329,51.45,77457.9,0.0,-0.99802,0.0,0.22602]
[1779109653364,51.45,77456.56,0.0,-0.99803,0.0,0.22461]
[1779109656385,51.45,77462.02,0.0,-0.99801,0.0,0.22655]
[1779109661419,51.45,77464.73,0.0,-0.998,0.0,0.22751]
[1779109663433,51.45,77459.7,0.0,-0.99802,0.0,0.22572]
[1779109664441,51.45,77456.86,0.0,-0.99803,0.0,0.22472]
[1779109666456,51.45,77464.86,0.0,-0.998,0.0,0.22756]
[1779109668468,51.45,77468.78,0.0,-0.99799,0.0,0.22896]
[1779109673503,51.45,77467.16,0.0,-0.998,0.0,0.22838]
[1779109678538,51.45,77467.9,0.0,-0.99799,0.0,0.22865]
[1779109683573,51.45,77466.73,0.0,-0.998,0.0,0.22823]
[1779109685586,51.45,77458.29,0.0,-0.99803,0.0,0.22522]
[1779109688608,51.45,77454.19,0.0,-0.99804,0.0,0.22378]
[1779109690624,51.45,77447.63,0.0,-0.99806,0.0,0.22148]
[1779109691936,51.45,77445.61,0.0,-0.99807,0.0,0.22078]
[1779109694652,51.45,77438.99,0.0,-0.99809,0.0,0.21848]
[1779109695663,51.45,77436.96,0.0,-0.9981,0.0,0.21779]
[1779109700695,51.45,77446.22,0.0,-0.99807,0.0,0.22099]
[1779109702005,51.45,77446.76,0.0,-0.99806,0.0,0.22118]
[1779109707743,51.45,77445.41,0.0,-0.99807,0.0,0.22071]
[1779109712778,51.45,77445.59,0.0,-0.99808,0.0,0.21985]
[1779109718822,51.45,77446.15,0.0,-0.99807,0.0,0.22005]
[1779109723856,51.45,77445.74,0.0,-0.99808,0.0,0.2199]
[1779109728890,51.45,77445.32,0.0,-0.99808,0.0,0.21976]
[1779109732215,51.45,77438.2,0.0,-0.9981,0.0,0.2173]
[1779109737952,51.45,77439.49,0.0,-0.9981,0.0,0.21775]
[1779109742988,51.45,77440.51,0.0,-0.99809,0.0,0.2181]
[1779109748034,51.45,77440.84,0.0,-0.99809,0.0,0.21821]
[1779109753062,51.45,77438.25,0.0,-0.9981,0.0,0.21732]
[1779109758097,51.45,77437.21,0.0,-0.9981,0.0,0.21696]
[1779109762425,51.45,77431.6,0.0,-0.99812,0.0,0.21505]
[1779109764139,51.45,77431.95,0.0,-0.99812,0.0,0.21517]
[1779109769177,51.45,77431.76,0.0,-0.99812,0.0,0.2151]
[1779109774210,51.45,77433.55,0.0,-0.99812,0.0,0.21481]
[1779109779245,51.45,77434.02,0.0,-0.99812,0.0,0.21497]
[1779109784280,51.45,77431.82,0.0,-0.99813,0.0,0.21422]
[1779109788308,51.45,77437.8,0.0,-0.99811,0.0,0.21626]
[1779109790322,51.45,77440.35,0.0,-0.9981,0.0,0.21713]
[1779109795357,51.45,77436.95,0.0,-0.99811,0.0,0.21597]
[1779109800392,51.45,77435.59,0.0,-0.99812,0.0,0.21551]
[1779109802406,51.45,77429.12,0.0,-0.99814,0.0,0.21331]
[1779109807442,51.45,77430.35,0.0,-0.99813,0.0,0.21373]
[1779109810462,51.45,77438.64,0.0,-0.99811,0.0,0.21655]
[1779109811469,51.45,77441.04,0.0,-0.9981,0.0,0.21737]
[1779109818519,51.45,77437.6,0.0,-0.99811,0.0,0.21619]
[1779109821540,51.45,77430.39,0.0,-0.99813,0.0,0.21374]
[1779109822547,51.45,77424.57,0.0,-0.99815,0.0,0.21178]
[1779109823554,51.45,77422.25,0.0,-0.99816,0.0,0.211]
[1779109826578,51.45,77428.55,0.0,-0.99814,0.0,0.21312]
[1779109827581,51.45,77430.39,0.0,-0.99813,0.0,0.21374]
[1779109831610,51.45,77431.0,0.0,-0.99814,0.0,0.21305]
[1779109833622,51.45,77423.75,0.0,-0.99816,0.0,0.21062]
[1779109837653,51.45,77431.32,0.0,-0.99814,0.0,0.21316]
[1779109840672,51.45,77431.78,0.0,-0.99814,0.0,0.21331]
[1779109845707,51.45,77430.38,0.0,-0.99814,0.0,0.21284]
[1779109850742,51.45,77427.12,0.0,-0.99815,0.0,0.21174]
[1779109851750,51.45,77417.84,0.0,-0.99818,0.0,0.20865]
[1779109853064,51.45,77399.97,0.0,-0.99824,0.0,0.2028]
[1779109853764,51.45,77399.97,0.0,-0.99824,0.0,0.2028]
[1779109854770,51.45,77407.38,0.0,-0.99821,0.0,0.20521]
[1779109855777,51.45,77410.4,0.0,-0.9982,0.0,0.2062]
[1779109860814,51.45,77408.31,0.0,-0.99821,0.0,0.20551]
[1779109865848,51.45,77411.96,0.0,-0.9982,0.0,0.20671]
[1779109870883,51.45,77411.66,0.0,-0.9982,0.0,0.20661]
[1779109875918,51.45,77412.83,0.0,-0.9982,0.0,0.20699]
[1779109878939,51.45,77419.39,0.0,-0.99818,0.0,0.20916]
[1779109881960,51.45,77423.24,0.0,-0.99816,0.0,0.21045]
[1779109886995,51.45,77426.3,0.0,-0.99815,0.0,0.21147]
[1779109892059,51.45,77426.37,0.0,-0.99816,0.0,0.2106]
[1779109893349,51.45,77401.08,0.0,-0.99824,0.0,0.2023]
[1779109899100,51.45,77407.97,0.0,-0.99822,0.0,0.20453]
[1779109901119,51.45,77412.0,0.0,-0.99821,0.0,0.20585]
[1779109903419,51.45,77422.08,0.0,-0.99818,0.0,0.20917]
[1779109906149,51.45,77423.25,0.0,-0.99817,0.0,0.20956]
[1779109911185,51.45,77424.94,0.0,-0.99817,0.0,0.21013]
[1779109916219,51.45,77421.81,0.0,-0.99818,0.0,0.20908]
[1779109921256,51.45,77419.56,0.0,-0.99818,0.0,0.20834]
[1779109926290,51.45,77419.24,0.0,-0.99818,0.0,0.20823]
[1779109931325,51.45,77420.35,0.0,-0.99818,0.0,0.2086]
[1779109936361,51.45,77421.19,0.0,-0.99818,0.0,0.20888]
[1779109941395,51.45,77427.51,0.0,-0.99816,0.0,0.21099]
[1779109946430,51.45,77430.8,0.0,-0.99815,0.0,0.21209]
[1779109948444,51.45,77437.88,0.0,-0.99813,0.0,0.21448]
[1779109949451,51.45,77440.29,0.0,-0.99812,0.0,0.2153]
[1779109954487,51.45,77443.72,0.0,-0.99811,0.0,0.21557]
[1779109955498,51.45,77449.84,0.0,-0.99809,0.0,0.21766]
[1779109956504,51.45,77449.79,0.0,-0.99809,0.0,0.21765]
[1779109961540,51.45,77458.49,0.0,-0.99807,0.0,0.22066]
[1779109962546,51.45,77462.02,0.0,-0.99805,0.0,0.22189]
[1779109967582,51.45,77465.84,0.0,-0.99804,0.0,0.22323]
[1779109972617,51.45,77467.77,0.0,-0.99803,0.0,0.22391]
[1779109976644,51.45,77474.38,0.0,-0.99801,0.0,0.22625]
[1779109980672,51.45,77469.14,0.0,-0.99803,0.0,0.2244]
[1779109984707,51.45,77467.47,0.0,-0.99804,0.0,0.22381]
[1779109989742,51.45,77467.12,0.0,-0.99804,0.0,0.22368]
[1779109994778,51.45,77466.8,0.0,-0.99804,0.0,0.22357]
[1779109999813,51.45,77462.58,0.0,-0.99805,0.0,0.22209]
[1779110003841,51.45,77458.3,0.0,-0.99807,0.0,0.22059]
[1779110008875,51.45,77457.53,0.0,-0.99807,0.0,0.22033]
[1779110014191,51.45,77456.23,0.0,-0.99808,0.0,0.21896]
[1779110019953,51.45,77455.57,0.0,-0.99808,0.0,0.21873]
[1779110024988,51.45,77455.47,0.0,-0.99808,0.0,0.21869]
[1779110032038,51.45,77454.07,0.0,-0.99809,0.0,0.21821]
[1779110037073,51.45,77457.39,0.0,-0.99808,0.0,0.21936]
[1779110042108,51.45,77456.78,0.0,-0.99808,0.0,0.21915]
[1779110047143,51.45,77457.2,0.0,-0.99808,0.0,0.21929]
[1779110052177,51.45,77457.98,0.0,-0.99807,0.0,0.21956]
[1779110057212,51.45,77461.3,0.0,-0.99806,0.0,0.22072]
[1779110062248,51.45,77460.75,0.0,-0.99807,0.0,0.22052]
[1779110067283,51.45,77464.58,0.0,-0.99805,0.0,0.22186]
[1779110071311,51.45,77458.96,0.0,-0.99808,0.0,0.21898]
[1779110074614,51.45,77453.26,0.0,-0.9981,0.0,0.21702]
[1779110080374,51.45,77453.74,0.0,-0.9981,0.0,0.21718]
[1779110086416,51.45,77452.45,0.0,-0.9981,0.0,0.21674]
[1779110089443,51.45,77445.0,0.0,-0.99813,0.0,0.2142]
[1779110094755,51.45,77447.27,0.0,-0.99812,0.0,0.21497]
[1779110099509,51.45,77436.79,0.0,-0.99815,0.0,0.21142]
[1779110100521,51.45,77427.33,0.0,-0.99818,0.0,0.20827]
[1779110101528,51.45,77425.24,0.0,-0.99819,0.0,0.20758]
[1779110103537,51.45,77425.14,0.0,-0.99819,0.0,0.20755]
[1779110104830,51.45,77431.96,0.0,-0.99817,0.0,0.20981]
[1779110106592,51.45,77433.81,0.0,-0.99816,0.0,0.21043]
[1779110111627,51.45,77434.53,0.0,-0.99816,0.0,0.21067]
[1779110116662,51.45,77431.58,0.0,-0.99817,0.0,0.20968]
[1779110120690,51.45,77424.48,0.0,-0.99819,0.0,0.20733]
[1779110122704,51.45,77420.6,0.0,-0.9982,0.0,0.20605]
[1779110127740,51.45,77417.71,0.0,-0.99821,0.0,0.2051]
[1779110129754,51.45,77411.24,0.0,-0.99823,0.0,0.203]
[1779110131769,51.45,77404.62,0.0,-0.99826,0.0,0.20001]
[1779110133782,51.45,77398.55,0.0,-0.99828,0.0,0.19807]
[1779110136803,51.45,77387.83,0.0,-0.99831,0.0,0.1947]
[1779110137810,51.45,77386.41,0.0,-0.99831,0.0,0.19426]
[1779110141845,51.45,77379.47,0.0,-0.99833,0.0,0.1921]
[1779110145867,51.45,77376.19,0.0,-0.99834,0.0,0.19109]
[1779110150902,51.45,77370.78,0.0,-0.99836,0.0,0.18943]
[1779110153925,51.45,77367.53,0.0,-0.99837,0.0,0.18845]
[1779110156945,51.45,77363.82,0.0,-0.99838,0.0,0.18732]
[1779110160972,51.45,77359.33,0.0,-0.99839,0.0,0.18597]
[1779110162986,51.45,77364.67,0.0,-0.99838,0.0,0.18758]
[1779110167026,51.45,77352.73,0.0,-0.99841,0.0,0.184]
[1779110168023,51.45,77349.37,0.0,-0.99842,0.0,0.183]
[1779110170037,51.45,77344.18,0.0,-0.99843,0.0,0.18147]
[1779110174066,51.45,77336.25,0.0,-0.99846,0.0,0.17916]
[1779110176078,51.45,77330.51,0.0,-0.99847,0.0,0.1775]
[1779110179102,51.45,77327.72,0.0,-0.99848,0.0,0.17669]
[1779110184135,51.45,77328.84,0.0,-0.99848,0.0,0.17702]
[1779110188162,51.45,77327.09,0.0,-0.99848,0.0,0.17651]
[1779110189169,51.45,77323.62,0.0,-0.99849,0.0,0.17552]
[1779110194204,51.45,77323.77,0.0,-0.9985,0.0,0.17479]
[1779110195474,51.45,77329.27,0.0,-0.99848,0.0,0.17636]
[1779110198232,51.45,77336.1,0.0,-0.99846,0.0,0.17833]
[1779110201253,51.45,77341.35,0.0,-0.99845,0.0,0.17986]
[1779110206289,51.45,77341.05,0.0,-0.99845,0.0,0.17977]
[1779110211324,51.45,77344.75,0.0,-0.99844,0.0,0.18085]
[1779110214344,51.45,77355.56,0.0,-0.99841,0.0,0.18404]
[1779110215617,51.45,77358.41,0.0,-0.9984,0.0,0.18489]
[1779110218373,51.45,77359.88,0.0,-0.9984,0.0,0.18533]
[1779110223408,51.45,77357.91,0.0,-0.9984,0.0,0.18474]
[1779110227435,51.45,77352.61,0.0,-0.99842,0.0,0.18316]
[1779110230457,51.45,77345.09,0.0,-0.99844,0.0,0.18095]
[1779110231464,51.45,77338.61,0.0,-0.99846,0.0,0.17906]
[1779110232470,51.45,77339.72,0.0,-0.99845,0.0,0.17938]
[1779110237508,51.45,77336.9,0.0,-0.99846,0.0,0.17856]
[1779110238512,51.45,77333.89,0.0,-0.99847,0.0,0.17769]
[1779110241533,51.45,77332.94,0.0,-0.99847,0.0,0.17742]
[1779110244554,51.45,77342.04,0.0,-0.99845,0.0,0.18006]
[1779110245828,51.45,77363.08,0.0,-0.99839,0.0,0.18629]
[1779110247575,51.45,77367.67,0.0,-0.99838,0.0,0.18767]
[1779110248582,51.45,77367.44,0.0,-0.99838,0.0,0.1876]
[1779110252610,51.45,77361.67,0.0,-0.9984,0.0,0.18506]
[1779110256643,51.45,77357.32,0.0,-0.99841,0.0,0.18376]
[1779110261673,51.45,77352.52,0.0,-0.99842,0.0,0.18234]
[1779110266708,51.45,77351.39,0.0,-0.99843,0.0,0.18201]
[1779110271744,51.45,77356.91,0.0,-0.99841,0.0,0.18364]
[1779110273757,51.45,77358.86,0.0,-0.99841,0.0,0.18422]
[1779110278792,51.45,77356.26,0.0,-0.99841,0.0,0.18345]
[1779110281813,51.45,77349.44,0.0,-0.99843,0.0,0.18143]
[1779110284837,51.45,77345.67,0.0,-0.99844,0.0,0.18033]
[1779110289872,51.45,77346.25,0.0,-0.99844,0.0,0.1805]
[1779110296184,51.45,77345.19,0.0,-0.99845,0.0,0.18019]
[1779110301956,51.45,77346.54,0.0,-0.99844,0.0,0.18058]
[1779110306993,51.45,77350.14,0.0,-0.99843,0.0,0.18164]
[1779110311022,51.45,77357.98,0.0,-0.99842,0.0,0.18316]
[1779110313036,51.45,77361.83,0.0,-0.99841,0.0,0.1843]
[1779110319086,51.45,77360.19,0.0,-0.99841,0.0,0.18382]
[1779110323115,51.45,77354.45,0.0,-0.99843,0.0,0.18212]
[1779110325126,51.45,77347.41,0.0,-0.99845,0.0,0.18005]
[1779110331171,51.45,77348.26,0.0,-0.99844,0.0,0.1803]
[1779110333184,51.45,77353.45,0.0,-0.99843,0.0,0.18182]
[1779110338219,51.45,77351.93,0.0,-0.99843,0.0,0.18137]
[1779110343254,51.45,77345.02,0.0,-0.99845,0.0,0.17935]
[1779110344261,51.45,77348.4,0.0,-0.99844,0.0,0.18034]
[1779110346276,51.45,77352.49,0.0,-0.99843,0.0,0.18154]
[1779110350302,51.45,77361.33,0.0,-0.99841,0.0,0.18416]
[1779110354330,51.45,77363.25,0.0,-0.9984,0.0,0.18473]
[1779110359366,51.45,77364.22,0.0,-0.9984,0.0,0.18502]
[1779110364402,51.45,77363.79,0.0,-0.9984,0.0,0.18489]
[1779110369437,51.45,77363.31,0.0,-0.9984,0.0,0.18475]
[1779110374473,51.45,77366.14,0.0,-0.9984,0.0,0.18479]
[1779110379508,51.45,77364.71,0.0,-0.9984,0.0,0.18436]
[1779110384543,51.45,77364.82,0.0,-0.9984,0.0,0.18439]
[1779110388571,51.45,77359.05,0.0,-0.99842,0.0,0.18268]
[1779110390585,51.45,77356.48,0.0,-0.99843,0.0,0.18192]
[1779110395621,51.45,77361.88,0.0,-0.99841,0.0,0.18352]
[1779110400664,51.45,77358.37,0.0,-0.99842,0.0,0.18248]
[1779110406961,51.45,77359.18,0.0,-0.99842,0.0,0.18272]
[1779110413755,51.45,77359.78,0.0,-0.99842,0.0,0.18289]
[1779110418789,51.45,77357.38,0.0,-0.99842,0.0,0.18218]
[1779110423824,51.45,77352.78,0.0,-0.99844,0.0,0.18083]
[1779110425838,51.45,77347.46,0.0,-0.99845,0.0,0.17928]
[1779110430875,51.45,77339.14,0.0,-0.99847,0.0,0.17687]
[1779110431880,51.45,77336.49,0.0,-0.99849,0.0,0.17534]
[1779110437191,51.45,77337.87,0.0,-0.99848,0.0,0.17573]
[1779110442957,51.45,77338.27,0.0,-0.99848,0.0,0.17584]
[1779110450010,51.45,77337.91,0.0,-0.99848,0.0,0.17574]
[1779110455041,51.45,77337.15,0.0,-0.99849,0.0,0.17552]
[1779110461084,51.45,77337.4,0.0,-0.99849,0.0,0.1756]
[1779110466118,51.45,77334.14,0.0,-0.99849,0.0,0.17467]
[1779110471155,51.45,77333.59,0.0,-0.9985,0.0,0.17451]
[1779110476192,51.45,77331.5,0.0,-0.9985,0.0,0.17392]
[1779110481228,51.45,77331.6,0.0,-0.9985,0.0,0.17394]
[1779110486262,51.45,77331.86,0.0,-0.9985,0.0,0.17402]
[1779110491297,51.45,77331.46,0.0,-0.99851,0.0,0.17314]
[1779110495325,51.45,77326.38,0.0,-0.99852,0.0,0.17171]
[1779110500359,51.45,77327.95,0.0,-0.99852,0.0,0.17215]
[1779110505397,51.45,77326.87,0.0,-0.99852,0.0,0.17185]
[1779110510431,51.45,77328.21,0.0,-0.99852,0.0,0.17222]
[1779110515467,51.45,77327.93,0.0,-0.99852,0.0,0.17214]
[1779110520502,51.45,77328.41,0.0,-0.99852,0.0,0.17228]
[1779110525536,51.45,77331.32,0.0,-0.99851,0.0,0.1731]
[1779110530571,51.45,77331.08,0.0,-0.99851,0.0,0.17303]
[1779110535607,51.45,77331.38,0.0,-0.99851,0.0,0.17312]
[1779110540641,51.45,77330.84,0.0,-0.99851,0.0,0.17296]
[1779110545678,51.45,77329.61,0.0,-0.99851,0.0,0.17262]
[1779110553733,51.45,77330.33,0.0,-0.99852,0.0,0.17206]
[1779110558772,51.45,77328.48,0.0,-0.99852,0.0,0.17154]
[1779110563807,51.45,77329.06,0.0,-0.99852,0.0,0.1717]
[1779110568841,51.45,77329.51,0.0,-0.99852,0.0,0.17183]
[1779110573876,51.45,77329.41,0.0,-0.99852,0.0,0.1718]
[1779110578912,51.45,77329.32,0.0,-0.99852,0.0,0.17177]
[1779110583950,51.45,77336.88,0.0,-0.9985,0.0,0.1739]
[1779110585963,51.45,77337.83,0.0,-0.9985,0.0,0.17417]
[1779110591002,51.45,77336.68,0.0,-0.9985,0.0,0.17385]
[1779110598315,51.45,77335.6,0.0,-0.9985,0.0,0.17354]
[1779110604092,51.45,77338.09,0.0,-0.9985,0.0,0.17425]
[1779110609127,51.45,77335.54,0.0,-0.9985,0.0,0.17353]
[1779110614162,51.45,77333.11,0.0,-0.99852,0.0,0.17207]
[1779110619199,51.45,77337.36,0.0,-0.99851,0.0,0.17327]
[1779110624232,51.45,77340.39,0.0,-0.9985,0.0,0.17413]
[1779110629267,51.45,77337.92,0.0,-0.9985,0.0,0.17343]
[1779110631281,51.45,77345.32,0.0,-0.99848,0.0,0.17554]
[1779110632289,51.45,77354.05,0.0,-0.99846,0.0,0.17805]
[1779110633295,51.45,77355.44,0.0,-0.99846,0.0,0.17845]
[1779110638595,51.45,77353.9,0.0,-0.99846,0.0,0.17801]
[1779110644372,51.45,77353.84,0.0,-0.99846,0.0,0.17799]
[1779110646386,51.45,77352.42,0.0,-0.99847,0.0,0.17758]
[1779110652428,51.45,77348.31,0.0,-0.99848,0.0,0.17639]
[1779110659478,51.45,77346.9,0.0,-0.99848,0.0,0.17599]
[1779110664513,51.45,77339.62,0.0,-0.9985,0.0,0.17391]
[1779110665520,51.45,77337.54,0.0,-0.99851,0.0,0.17332]
[1779110670555,51.45,77336.15,0.0,-0.99851,0.0,0.17293]
[1779110675594,51.45,77338.26,0.0,-0.99851,0.0,0.17276]
[1779110680629,51.45,77338.36,0.0,-0.99851,0.0,0.17279]
[1779110685664,51.45,77333.52,0.0,-0.99852,0.0,0.17143]
[1779110689692,51.45,77324.94,0.0,-0.99854,0.0,0.16904]
[1779110694729,51.45,77328.46,0.0,-0.99854,0.0,0.17001]
[1779110696742,51.45,77331.49,0.0,-0.99853,0.0,0.17086]
[1779110701791,51.45,77326.01,0.0,-0.99854,0.0,0.16933]
[1779110702798,51.45,77322.77,0.0,-0.99855,0.0,0.16844]
[1779110703905,51.45,77314.01,0.0,-0.99857,0.0,0.16603]
[1779110704891,51.45,77306.94,0.0,-0.99859,0.0,0.16412]
[1779110705813,51.45,77300.84,0.0,-0.99861,0.0,0.16248]
[1779110706818,51.45,77298.88,0.0,-0.99861,0.0,0.16196]
[1779110711852,51.45,77294.55,0.0,-0.99862,0.0,0.16081]
[1779110716896,51.45,77298.89,0.0,-0.99861,0.0,0.16196]
[1779110719178,51.45,77292.18,0.0,-0.99863,0.0,0.16018]
[1779110720916,51.45,77281.49,0.0,-0.99865,0.0,0.15738]
[1779110721923,51.45,77275.17,0.0,-0.99867,0.0,0.15574]
[1779110722930,51.45,77273.53,0.0,-0.99867,0.0,0.15532]
[1779110724944,51.45,77267.32,0.0,-0.99869,0.0,0.15373]
[1779110729978,51.45,77268.61,0.0,-0.99868,0.0,0.15406]
[1779110734008,51.45,77273.61,0.0,-0.99868,0.0,0.15464]
[1779110736022,51.45,77276.55,0.0,-0.99867,0.0,0.15539]
[1779110741058,51.45,77277.92,0.0,-0.99867,0.0,0.15575]
[1779110743071,51.45,77283.42,0.0,-0.99865,0.0,0.15717]
[1779110744081,51.45,77288.99,0.0,-0.99864,0.0,0.15862]
[1779110745090,51.45,77287.71,0.0,-0.99864,0.0,0.15829]
[1779110747099,51.45,77280.88,0.0,-0.99866,0.0,0.15651]
[1779110749396,51.45,77273.28,0.0,-0.99868,0.0,0.15456]
[1779110751127,51.45,77270.07,0.0,-0.99869,0.0,0.15374]
[1779110756162,51.45,77274.06,0.0,-0.99868,0.0,0.15476]
[1779110761197,51.45,77274.06,0.0,-0.99868,0.0,0.15476]
[1779110766233,51.45,77271.43,0.0,-0.99868,0.0,0.15408]
[1779110772276,51.45,77270.93,0.0,-0.99868,0.0,0.15395]
[1779110777310,51.45,77272.57,0.0,-0.99868,0.0,0.15437]
[1779110781341,51.45,77267.32,0.0,-0.99869,0.0,0.15304]
[1779110786376,51.45,77260.64,0.0,-0.99871,0.0,0.15135]
[1779110787384,51.45,77255.7,0.0,-0.99872,0.0,0.15011]
[1779110788391,51.45,77256.51,0.0,-0.99872,0.0,0.15032]
[1779110793425,51.45,77254.89,0.0,-0.99873,0.0,0.14923]
[1779110798479,51.45,77260.86,0.0,-0.99871,0.0,0.15072]
[1779110799750,51.45,77285.65,0.0,-0.99866,0.0,0.15704]
[1779110800486,51.45,77285.75,0.0,-0.99866,0.0,0.15706]
[1779110801492,51.45,77301.82,0.0,-0.99862,0.0,0.16129]
[1779110802500,51.45,77313.85,0.0,-0.99859,0.0,0.16451]
[1779110806528,51.45,77308.62,0.0,-0.9986,0.0,0.1631]
[1779110809824,51.45,77298.36,0.0,-0.99862,0.0,0.16037]
[1779110811563,51.45,77298.47,0.0,-0.99862,0.0,0.1604]
[1779110816598,51.45,77298.23,0.0,-0.99862,0.0,0.16033]
[1779110821633,51.45,77303.66,0.0,-0.99861,0.0,0.16178]
[1779110826668,51.45,77306.05,0.0,-0.99861,0.0,0.16241]
[1779110830696,51.45,77312.68,0.0,-0.99859,0.0,0.1642]
[1779110832711,51.45,77314.88,0.0,-0.99858,0.0,0.16479]
[1779110837745,51.45,77314.26,0.0,-0.99858,0.0,0.16462]
[1779110842781,51.45,77309.86,0.0,-0.9986,0.0,0.16344]
[1779110847815,51.45,77310.85,0.0,-0.99859,0.0,0.1637]
[1779110851843,51.45,77301.93,0.0,-0.99862,0.0,0.16059]
[1779110852851,51.45,77299.1,0.0,-0.99863,0.0,0.15984]
[1779110854863,51.45,77293.15,0.0,-0.99864,0.0,0.15828]
[1779110857885,51.45,77290.15,0.0,-0.99865,0.0,0.1575]
[1779110862921,51.45,77284.61,0.0,-0.99866,0.0,0.15606]
[1779110867965,51.45,77280.87,0.0,-0.99867,0.0,0.1551]
[1779110868962,51.45,77278.38,0.0,-0.99868,0.0,0.15446]
[1779110869969,51.45,77264.76,0.0,-0.99871,0.0,0.15101]
[1779110870976,51.45,77263.48,0.0,-0.99871,0.0,0.15068]
[1779110876012,51.45,77265.45,0.0,-0.99871,0.0,0.15118]
[1779110881047,51.45,77260.65,0.0,-0.99872,0.0,0.14998]
[1779110885076,51.45,77249.83,0.0,-0.99875,0.0,0.1473]
[1779110888097,51.45,77244.23,0.0,-0.99876,0.0,0.14593]
[1779110892130,51.45,77235.81,0.0,-0.99878,0.0,0.1439]
[1779110893133,51.45,77233.9,0.0,-0.99878,0.0,0.14344]
[1779110894140,51.45,77239.0,0.0,-0.99877,0.0,0.14466]
[1779110899175,51.45,77243.41,0.0,-0.99876,0.0,0.14573]
[1779110904211,51.45,77242.74,0.0,-0.99876,0.0,0.14557]
[1779110909246,51.45,77249.88,0.0,-0.99875,0.0,0.14731]
[1779110914281,51.45,77251.09,0.0,-0.99875,0.0,0.14693]
[1779110919316,51.45,77248.0,0.0,-0.99875,0.0,0.14618]
[1779110924351,51.45,77245.73,0.0,-0.99876,0.0,0.14563]
[1779110929388,51.45,77241.56,0.0,-0.99877,0.0,0.14462]
[1779110934421,51.45,77240.92,0.0,-0.99877,0.0,0.14446]
[1779110939456,51.45,77237.24,0.0,-0.99878,0.0,0.14358]
[1779110944491,51.45,77238.87,0.0,-0.99878,0.0,0.14397]
[1779110949526,51.45,77239.62,0.0,-0.99877,0.0,0.14415]
[1779110954561,51.45,77239.36,0.0,-0.99877,0.0,0.14409]
[1779110958592,51.45,77232.2,0.0,-0.99879,0.0,0.14237]
[1779110963625,51.45,77230.43,0.0,-0.99879,0.0,0.14195]
[1779110968659,51.45,77233.14,0.0,-0.99879,0.0,0.14259]
[1779110973697,51.45,77232.38,0.0,-0.9988,0.0,0.14176]
[1779110978733,51.45,77234.33,0.0,-0.99879,0.0,0.14222]
[1779110983766,51.45,77233.84,0.0,-0.99879,0.0,0.1421]
[1779110986787,51.45,77228.71,0.0,-0.9988,0.0,0.14089]
[1779110991822,51.45,77227.51,0.0,-0.99881,0.0,0.1406]
[1779110996858,51.45,77221.33,0.0,-0.99882,0.0,0.13915]
[1779111001904,51.45,77206.44,0.0,-0.99885,0.0,0.13571]
[1779111002914,51.45,77178.92,0.0,-0.99891,0.0,0.12956]
[1779111003921,51.45,77158.76,0.0,-0.99895,0.0,0.1252]
[1779111004920,51.45,77135.42,0.0,-0.99899,0.0,0.12033]
[1779111005931,51.45,77128.37,0.0,-0.999,0.0,0.11889]
[1779111006936,51.45,77125.25,0.0,-0.99901,0.0,0.11825]
[1779111007942,51.45,77119.61,0.0,-0.99902,0.0,0.11712]
[1779111008954,51.45,77112.62,0.0,-0.99903,0.0,0.11573]
[1779111009959,51.45,77123.76,0.0,-0.99901,0.0,0.11795]
[1779111010968,51.45,77129.18,0.0,-0.999,0.0,0.11905]
[1779111011974,51.45,77130.64,0.0,-0.999,0.0,0.11935]
[1779111012985,51.45,77144.4,0.0,-0.99897,0.0,0.12218]
[1779111014009,51.45,77139.17,0.0,-0.99898,0.0,0.1211]
[1779111015010,51.45,77126.41,0.0,-0.99901,0.0,0.11849]
[1779111016015,51.45,77124.09,0.0,-0.99901,0.0,0.11802]
[1779111018028,51.45,77124.07,0.0,-0.99901,0.0,0.11802]
[1779111020044,51.45,77116.37,0.0,-0.99903,0.0,0.11647]
[1779111021050,51.45,77115.38,0.0,-0.99903,0.0,0.11627]
[1779111026088,51.45,77121.33,0.0,-0.99902,0.0,0.11746]
[1779111028105,51.45,77129.42,0.0,-0.999,0.0,0.1191]
[1779111029112,51.45,77137.63,0.0,-0.99899,0.0,0.12078]
[1779111030119,51.45,77134.41,0.0,-0.99899,0.0,0.12012]
[1779111032133,51.45,77120.63,0.0,-0.99902,0.0,0.11676]
[1779111033140,51.45,77103.0,0.0,-0.99905,0.0,0.11328]
[1779111034148,51.45,77102.1,0.0,-0.99906,0.0,0.11311]
[1779111035166,51.45,77110.12,0.0,-0.99904,0.0,0.11468]
[1779111036161,51.45,77107.6,0.0,-0.99905,0.0,0.11418]
[1779111040189,51.45,77098.84,0.0,-0.99906,0.0,0.11248]
[1779111042207,51.45,77110.22,0.0,-0.99904,0.0,0.1147]
[1779111044218,51.45,77124.15,0.0,-0.99902,0.0,0.11747]
[1779111045227,51.45,77131.33,0.0,-0.999,0.0,0.11892]
[1779111046234,51.45,77132.61,0.0,-0.999,0.0,0.11918]
[1779111050262,51.45,77137.72,0.0,-0.99899,0.0,0.12022]
[1779111051267,51.45,77147.49,0.0,-0.99897,0.0,0.12224]
[1779111054288,51.45,77158.55,0.0,-0.99895,0.0,0.12457]
[1779111059331,51.45,77158.1,0.0,-0.99895,0.0,0.12447]
[1779111060359,51.45,77169.71,0.0,-0.99893,0.0,0.12695]
[1779111061647,51.45,77196.58,0.0,-0.99888,0.0,0.13285]
[1779111062371,51.45,77196.58,0.0,-0.99888,0.0,0.13285]
[1779111063373,51.45,77201.01,0.0,-0.99887,0.0,0.13385]
[1779111064385,51.45,77207.47,0.0,-0.99885,0.0,0.13532]
[1779111065389,51.45,77218.47,0.0,-0.99883,0.0,0.13784]
[1779111066397,51.45,77216.12,0.0,-0.99884,0.0,0.1373]
[1779111067403,51.45,77209.59,0.0,-0.99885,0.0,0.1358]
[1779111068408,51.45,77210.4,0.0,-0.99885,0.0,0.13599]
[1779111071718,51.45,77220.7,0.0,-0.99883,0.0,0.13836]
[1779111072437,51.45,77220.39,0.0,-0.99883,0.0,0.13829]
[1779111073449,51.45,77219.77,0.0,-0.99883,0.0,0.13815]
[1779111076476,51.45,77212.54,0.0,-0.99884,0.0,0.13648]
[1779111078485,51.45,77205.19,0.0,-0.99886,0.0,0.1348]
[1779111081792,51.45,77198.07,0.0,-0.99887,0.0,0.13319]
[1779111083519,51.45,77197.06,0.0,-0.99888,0.0,0.13296]
[1779111085532,51.45,77204.95,0.0,-0.99886,0.0,0.13474]
[1779111089561,51.45,77198.24,0.0,-0.99887,0.0,0.13323]
[1779111091864,51.45,77196.63,0.0,-0.99888,0.0,0.13224]
[1779111097616,51.45,77176.73,0.0,-0.99892,0.0,0.12786]
[1779111098624,51.45,77166.13,0.0,-0.99894,0.0,0.12558]
[1779111099631,51.45,77161.88,0.0,-0.99895,0.0,0.12468]
[1779111101958,51.45,77158.62,0.0,-0.99896,0.0,0.12399]
[1779111104664,51.45,77141.71,0.0,-0.99899,0.0,0.12047]
[1779111105672,51.45,77132.68,0.0,-0.99901,0.0,0.11862]
[1779111106680,51.45,77138.4,0.0,-0.999,0.0,0.11979]
[1779111107686,51.45,77140.84,0.0,-0.99899,0.0,0.12029]
[1779111109700,51.45,77153.06,0.0,-0.99897,0.0,0.12282]
[1779111110707,51.45,77156.87,0.0,-0.99896,0.0,0.12362]
[1779111112028,51.45,77158.78,0.0,-0.99896,0.0,0.12402]
[1779111113728,51.45,77151.35,0.0,-0.99897,0.0,0.12246]
[1779111114735,51.45,77146.44,0.0,-0.99898,0.0,0.12144]
[1779111115744,51.45,77136.12,0.0,-0.999,0.0,0.11932]
[1779111116749,51.45,77142.7,0.0,-0.99899,0.0,0.12067]
[1779111117757,51.45,77144.26,0.0,-0.99898,0.0,0.12099]
[1779111122791,51.45,77141.6,0.0,-0.99899,0.0,0.12044]
[1779111125817,51.45,77138.78,0.0,-0.99899,0.0,0.11987]
[1779111127837,51.45,77145.22,0.0,-0.99898,0.0,0.12119]
[1779111128852,51.45,77156.57,0.0,-0.99896,0.0,0.12356]
[1779111129848,51.45,77157.2,0.0,-0.99896,0.0,0.12369]
[1779111132198,51.45,77155.5,0.0,-0.99896,0.0,0.12333]
[1779111133886,51.45,77164.04,0.0,-0.99895,0.0,0.12514]
[1779111134883,51.45,77174.26,0.0,-0.99893,0.0,0.12733]
[1779111139919,51.45,77174.75,0.0,-0.99893,0.0,0.12743]
[1779111142272,51.45,77159.55,0.0,-0.99896,0.0,0.12419]
[1779111143947,51.45,77132.3,0.0,-0.99901,0.0,0.11855]
[1779111144953,51.45,77120.73,0.0,-0.99903,0.0,0.11622]
[1779111150052,51.45,77117.14,0.0,-0.99903,0.0,0.11551]
[1779111151042,51.45,77111.44,0.0,-0.99905,0.0,0.11383]
[1779111152358,51.45,77069.1,0.0,-0.99912,0.0,0.10581]
[1779111154062,51.45,77061.71,0.0,-0.99913,0.0,0.10447]
[1779111155068,51.45,77055.23,0.0,-0.99914,0.0,0.1033]
[1779111157082,51.45,77060.71,0.0,-0.99913,0.0,0.10429]
[1779111158089,51.45,77069.59,0.0,-0.99912,0.0,0.1059]
[1779111160103,51.45,77078.81,0.0,-0.9991,0.0,0.10761]
[1779111162119,51.45,77091.13,0.0,-0.99908,0.0,0.10992]
[1779111163127,51.45,77097.23,0.0,-0.99907,0.0,0.11108]
[1779111167154,51.45,77090.53,0.0,-0.99908,0.0,0.10981]
[1779111168161,51.45,77088.11,0.0,-0.99909,0.0,0.10935]
[1779111170175,51.45,77093.22,0.0,-0.99908,0.0,0.11032]
[1779111172192,51.45,77095.81,0.0,-0.99908,0.0,0.11081]
[1779111175212,51.45,77105.4,0.0,-0.99906,0.0,0.11266]
[1779111176222,51.45,77111.2,0.0,-0.99905,0.0,0.11378]
[1779111177225,51.45,77128.37,0.0,-0.99902,0.0,0.11719]
[1779111178232,51.45,77135.83,0.0,-0.999,0.0,0.11869]
[1779111179239,51.45,77124.5,0.0,-0.99903,0.0,0.11641]
[1779111180246,51.45,77119.47,0.0,-0.99903,0.0,0.11541]
[1779111181254,51.45,77118.44,0.0,-0.99904,0.0,0.11521]
[1779111185281,51.45,77132.63,0.0,-0.99901,0.0,0.11804]
[1779111186288,51.45,77136.48,0.0,-0.999,0.0,0.11882]
[1779111189338,51.45,77118.83,0.0,-0.99904,0.0,0.11529]
[1779111191331,51.45,77101.43,0.0,-0.99907,0.0,0.11189]
[1779111192349,51.45,77102.98,0.0,-0.99906,0.0,0.11219]
[1779111194357,51.45,77109.9,0.0,-0.99905,0.0,0.11353]
[1779111196369,51.45,77119.78,0.0,-0.99903,0.0,0.11547]
[1779111197377,51.45,77118.6,0.0,-0.99904,0.0,0.11524]
[1779111202411,51.45,77126.32,0.0,-0.99902,0.0,0.11678]
[1779111204427,51.45,77123.48,0.0,-0.99903,0.0,0.11621]
[1779111205435,51.45,77114.69,0.0,-0.99904,0.0,0.11447]
[1779111206444,51.45,77105.84,0.0,-0.99906,0.0,0.11274]
[1779111207450,51.45,77103.34,0.0,-0.99906,0.0,0.11226]
[1779111210467,51.45,77102.54,0.0,-0.99906,0.0,0.1121]
[1779111212812,51.45,77090.81,0.0,-0.99909,0.0,0.10932]
[1779111214498,51.45,77087.85,0.0,-0.99909,0.0,0.10877]
[1779111215506,51.45,77093.32,0.0,-0.99908,0.0,0.1098]
[1779111216513,51.45,77102.34,0.0,-0.99907,0.0,0.11152]
[1779111217520,51.45,77105.71,0.0,-0.99906,0.0,0.11217]
[1779111218526,51.45,77114.24,0.0,-0.99905,0.0,0.11383]
[1779111219533,51.45,77118.56,0.0,-0.99904,0.0,0.11468]
[1779111221547,51.45,77126.97,0.0,-0.99903,0.0,0.11634]
[1779111223561,51.45,77128.81,0.0,-0.99902,0.0,0.11671]
[1779111224575,51.45,77123.85,0.0,-0.99903,0.0,0.11572]
[1779111227589,51.45,77119.6,0.0,-0.99904,0.0,0.11488]
[1779111229603,51.45,77110.34,0.0,-0.99906,0.0,0.11307]
[1779111231619,51.45,77113.31,0.0,-0.99905,0.0,0.11365]
[1779111232966,51.45,77127.74,0.0,-0.99902,0.0,0.1165]
[1779111234641,51.45,77129.63,0.0,-0.99902,0.0,0.11688]
[1779111235647,51.45,77134.71,0.0,-0.99901,0.0,0.1179]
[1779111236657,51.45,77141.33,0.0,-0.999,0.0,0.11924]
[1779111237663,51.45,77142.45,0.0,-0.999,0.0,0.11947]
[1779111239681,51.45,77147.73,0.0,-0.99899,0.0,0.12055]
[1779111241692,51.45,77155.04,0.0,-0.99897,0.0,0.12207]
[1779111242709,51.45,77164.23,0.0,-0.99896,0.0,0.12399]
[1779111243715,51.45,77164.23,0.0,-0.99896,0.0,0.12399]
[1779111244719,51.45,77153.94,0.0,-0.99898,0.0,0.12184]
[1779111245725,51.45,77153.94,0.0,-0.99898,0.0,0.12184]
[1779111248752,51.45,77159.02,0.0,-0.99897,0.0,0.1229]
[1779111249752,51.45,77167.04,0.0,-0.99895,0.0,0.12459]
[1779111250761,51.45,77171.43,0.0,-0.99894,0.0,0.12552]
[1779111253112,51.45,77184.41,0.0,-0.99892,0.0,0.12832]
[1779111254792,51.45,77186.38,0.0,-0.99891,0.0,0.12875]
[1779111255795,51.45,77179.48,0.0,-0.99893,0.0,0.12725]
[1779111256801,51.45,77174.71,0.0,-0.99894,0.0,0.12622]
[1779111257810,51.45,77169.58,0.0,-0.99895,0.0,0.12513]
[1779111259823,51.45,77164.26,0.0,-0.99896,0.0,0.124]
[1779111263181,51.45,77153.39,0.0,-0.99898,0.0,0.12172]
[1779111263858,51.45,77153.39,0.0,-0.99898,0.0,0.12172]
[1779111264865,51.45,77143.37,0.0,-0.999,0.0,0.11966]
[1779111265869,51.45,77140.22,0.0,-0.999,0.0,0.11901]
[1779111270902,51.45,77138.27,0.0,-0.999,0.0,0.11862]
[1779111271910,51.45,77130.51,0.0,-0.99902,0.0,0.11649]
[1779111273254,51.45,77106.3,0.0,-0.99907,0.0,0.11174]
[1779111274930,51.45,77098.45,0.0,-0.99908,0.0,0.11024]
[1779111275938,51.45,77100.19,0.0,-0.99908,0.0,0.11057]
[1779111277952,51.45,77107.51,0.0,-0.99906,0.0,0.11197]
[1779111278958,51.45,77112.84,0.0,-0.99906,0.0,0.11301]
[1779111279965,51.45,77112.15,0.0,-0.99906,0.0,0.11287]
[1779111285001,51.45,77118.78,0.0,-0.99904,0.0,0.11417]
[1779111286007,51.45,77118.23,0.0,-0.99905,0.0,0.11406]
[1779111291048,51.45,77115.98,0.0,-0.99905,0.0,0.11362]
[1779111296084,51.45,77107.48,0.0,-0.99906,0.0,0.11197]
[1779111297090,51.45,77105.85,0.0,-0.99907,0.0,0.11165]
[1779111300149,51.45,77095.34,0.0,-0.99909,0.0,0.10965]
[1779111301123,51.45,77091.86,0.0,-0.99909,0.0,0.10899]
[1779111303471,51.45,77084.41,0.0,-0.9991,0.0,0.10759]
[1779111306155,51.45,77089.95,0.0,-0.99909,0.0,0.10863]
[1779111308172,51.45,77095.19,0.0,-0.99909,0.0,0.10962]
[1779111310184,51.45,77102.58,0.0,-0.99907,0.0,0.11103]
[1779111311195,51.45,77091.34,0.0,-0.99909,0.0,0.10889]
[1779111312199,51.45,77082.12,0.0,-0.99911,0.0,0.10717]
[1779111313544,51.45,77091.56,0.0,-0.99909,0.0,0.10893]
[1779111316225,51.45,77096.31,0.0,-0.99908,0.0,0.10983]
[1779111319246,51.45,77101.63,0.0,-0.99907,0.0,0.11084]
[1779111323276,51.45,77112.8,0.0,-0.99906,0.0,0.113]
[1779111324283,51.45,77127.86,0.0,-0.99903,0.0,0.11596]
[1779111329319,51.45,77125.14,0.0,-0.99903,0.0,0.11542]
[1779111334353,51.45,77127.69,0.0,-0.99903,0.0,0.11537]
[1779111335361,51.45,77135.03,0.0,-0.99902,0.0,0.11683]
[1779111336370,51.45,77137.15,0.0,-0.99902,0.0,0.11726]
[1779111337374,51.45,77127.6,0.0,-0.99903,0.0,0.11535]
[1779111338381,51.45,77124.47,0.0,-0.99904,0.0,0.11473]
[1779111343416,51.45,77137.44,0.0,-0.99902,0.0,0.11731]
[1779111344424,51.45,77139.24,0.0,-0.99901,0.0,0.11768]
[1779111349458,51.45,77133.96,0.0,-0.99902,0.0,0.11662]
[1779111352480,51.45,77139.76,0.0,-0.99901,0.0,0.11778]
[1779111354495,51.45,77144.77,0.0,-0.999,0.0,0.1188]
[1779111357514,51.45,77152.23,0.0,-0.99899,0.0,0.12032]
[1779111359528,51.45,77145.94,0.0,-0.999,0.0,0.11903]
[1779111361543,51.45,77140.13,0.0,-0.99901,0.0,0.11786]
[1779111362567,51.45,77133.02,0.0,-0.99902,0.0,0.11643]
[1779111363563,51.45,77131.64,0.0,-0.99903,0.0,0.11615]
[1779111364570,51.45,77126.42,0.0,-0.99904,0.0,0.11512]
[1779111365578,51.45,77116.4,0.0,-0.99905,0.0,0.11315]
[1779111366584,51.45,77109.03,0.0,-0.99907,0.0,0.11172]
[1779111367591,51.45,77099.76,0.0,-0.99908,0.0,0.10995]
[1779111368598,51.45,77090.74,0.0,-0.9991,0.0,0.10825]
[1779111369605,51.45,77088.6,0.0,-0.9991,0.0,0.10785]
[1779111370613,51.45,77082.86,0.0,-0.99911,0.0,0.10678]
[1779111371620,51.45,77074.43,0.0,-0.99912,0.0,0.10523]
[1779111372627,51.45,77066.54,0.0,-0.99914,0.0,0.1038]
[1779111373635,51.45,77063.28,0.0,-0.99914,0.0,0.10321]
[1779111374642,51.45,77057.48,0.0,-0.99915,0.0,0.10218]
[1779111375657,51.45,77041.03,0.0,-0.99918,0.0,0.09929]
[1779111376683,51.45,77029.77,0.0,-0.9992,0.0,0.09735]
[1779111377674,51.45,77007.87,0.0,-0.99923,0.0,0.09369]
[1779111378681,51.45,76983.19,0.0,-0.99926,0.0,0.0897]
[1779111379690,51.45,76979.43,0.0,-0.99927,0.0,0.08911]
[1779111380701,51.45,76979.55,0.0,-0.99927,0.0,0.08913]
[1779111385742,51.45,76986.42,0.0,-0.99926,0.0,0.09022]
[1779111386747,51.45,76991.46,0.0,-0.99925,0.0,0.09102]
[1779111387754,51.45,76992.59,0.0,-0.99925,0.0,0.0912]
[1779111389775,51.45,77002.78,0.0,-0.99924,0.0,0.09285]
[1779111390779,51.45,77007.24,0.0,-0.99923,0.0,0.09358]
[1779111392794,51.45,77000.98,0.0,-0.99924,0.0,0.09209]
[1779111397830,51.45,77004.16,0.0,-0.99924,0.0,0.09261]
[1779111398837,51.45,76988.1,0.0,-0.99926,0.0,0.09003]
[1779111399857,51.45,76976.75,0.0,-0.99928,0.0,0.08824]
[1779111400851,51.45,76957.57,0.0,-0.9993,0.0,0.08529]
[1779111401859,51.45,76939.75,0.0,-0.99933,0.0,0.08263]
[1779111402877,51.45,76935.53,0.0,-0.99933,0.0,0.08201]
[1779111404211,51.45,76929.29,0.0,-0.99934,0.0,0.08111]
[1779111404923,51.45,76923.58,0.0,-0.99935,0.0,0.08028]
[1779111406913,51.45,76910.89,0.0,-0.99936,0.0,0.07848]
[1779111407921,51.45,76907.69,0.0,-0.99937,0.0,0.07803]
[1779111409934,51.45,76914.02,0.0,-0.99936,0.0,0.07892]
[1779111411950,51.45,76900.81,0.0,-0.99937,0.0,0.07708]
[1779111412973,51.45,76892.39,0.0,-0.99938,0.0,0.07592]
[1779111414339,51.45,76849.24,0.0,-0.99943,0.0,0.07024]
[1779111414977,51.45,76849.24,0.0,-0.99943,0.0,0.07024]
[1779111415985,51.45,76825.38,0.0,-0.99946,0.0,0.06726]
[1779111416995,51.45,76814.56,0.0,-0.99947,0.0,0.06595]
[1779111417994,51.45,76814.37,0.0,-0.99947,0.0,0.06593]
[1779111422026,51.45,76831.0,0.0,-0.99945,0.0,0.06795]
[1779111423034,51.45,76838.98,0.0,-0.99944,0.0,0.06894]
[1779111424380,51.45,76869.31,0.0,-0.99941,0.0,0.07283]
[1779111426066,51.45,76871.29,0.0,-0.99941,0.0,0.07309]
[1779111430116,51.45,76866.11,0.0,-0.99941,0.0,0.07241]
[1779111431118,51.45,76859.69,0.0,-0.99942,0.0,0.07158]
[1779111432115,51.45,76852.31,0.0,-0.99943,0.0,0.07063]
[1779111433123,51.45,76836.6,0.0,-0.99945,0.0,0.06865]
[1779111436145,51.45,76842.4,0.0,-0.99944,0.0,0.06937]
[1779111437152,51.45,76830.85,0.0,-0.99945,0.0,0.06793]
[1779111439172,51.45,76838.23,0.0,-0.99945,0.0,0.06885]
[1779111442202,51.45,76846.28,0.0,-0.99944,0.0,0.06986]
[1779111443208,51.45,76858.23,0.0,-0.99942,0.0,0.07139]
[1779111444527,51.45,76848.19,0.0,-0.99943,0.0,0.0701]
[1779111447235,51.45,76844.79,0.0,-0.99944,0.0,0.06967]
[1779111448249,51.45,76830.7,0.0,-0.99945,0.0,0.06792]
[1779111450604,51.45,76838.47,0.0,-0.99945,0.0,0.06888]
[1779111452287,51.45,76832.56,0.0,-0.99945,0.0,0.06778]
[1779111453277,51.45,76832.56,0.0,-0.99945,0.0,0.06778]
[1779111454284,51.45,76827.49,0.0,-0.99946,0.0,0.06716]
[1779111455291,51.45,76834.49,0.0,-0.99945,0.0,0.06802]
[1779111456298,51.45,76845.14,0.0,-0.99944,0.0,0.06935]
[1779111458312,51.45,76851.05,0.0,-0.99943,0.0,0.0701]
[1779111462341,51.45,76844.62,0.0,-0.99944,0.0,0.06928]
[1779111463348,51.45,76851.06,0.0,-0.99943,0.0,0.0701]
[1779111466368,51.45,76844.58,0.0,-0.99944,0.0,0.06928]
[1779111467377,51.45,76835.26,0.0,-0.99945,0.0,0.06812]
[1779111468382,51.45,76828.14,0.0,-0.99946,0.0,0.06724]
[1779111469389,51.45,76810.35,0.0,-0.99948,0.0,0.0651]
[1779111470793,51.45,76795.76,0.0,-0.99949,0.0,0.06338]
[1779111472425,51.45,76776.96,0.0,-0.99951,0.0,0.06124]
[1779111473442,51.45,76759.43,0.0,-0.99953,0.0,0.0593]
[1779111474444,51.45,76745.84,0.0,-0.99954,0.0,0.05783]
[1779111477463,51.45,76740.74,0.0,-0.99954,0.0,0.05729]
[1779111480868,51.45,76735.1,0.0,-0.99955,0.0,0.05669]
[1779111482499,51.45,76726.41,0.0,-0.99956,0.0,0.05579]
[1779111484544,51.45,76717.66,0.0,-0.99956,0.0,0.05489]
[1779111485531,51.45,76708.0,0.0,-0.99957,0.0,0.05391]
[1779111486537,51.45,76701.57,0.0,-0.99958,0.0,0.05327]
[1779111488565,51.45,76708.03,0.0,-0.99957,0.0,0.05392]
[1779111489562,51.45,76756.88,0.0,-0.99953,0.0,0.05902]
[1779111490575,51.45,76756.88,0.0,-0.99953,0.0,0.05902]
[1779111491578,51.45,76771.51,0.0,-0.99952,0.0,0.06063]
[1779111493604,51.45,76810.49,0.0,-0.99948,0.0,0.06511]
[1779111494608,51.45,76810.49,0.0,-0.99948,0.0,0.06511]
[1779111495614,51.45,76819.75,0.0,-0.99947,0.0,0.06622]
[1779111496628,51.45,76828.25,0.0,-0.99946,0.0,0.06725]
[1779111498640,51.45,76815.53,0.0,-0.99947,0.0,0.06571]
[1779111499646,51.45,76810.48,0.0,-0.99948,0.0,0.06511]
[1779111502672,51.45,76815.6,0.0,-0.99947,0.0,0.06572]
[1779111503680,51.45,76820.78,0.0,-0.99947,0.0,0.06635]
[1779111504685,51.45,76814.9,0.0,-0.99947,0.0,0.06564]
[1779111505703,51.45,76803.64,0.0,-0.99948,0.0,0.0643]
[1779111506702,51.45,76789.04,0.0,-0.9995,0.0,0.06261]
[1779111507710,51.45,76800.19,0.0,-0.99949,0.0,0.0639]
[1779111508717,51.45,76812.39,0.0,-0.99948,0.0,0.06534]
[1779111510732,51.45,76823.61,0.0,-0.99946,0.0,0.06669]
[1779111511737,51.45,76827.96,0.0,-0.99946,0.0,0.06686]
[1779111512745,51.45,76836.19,0.0,-0.99945,0.0,0.06787]
[1779111517780,51.45,76836.1,0.0,-0.99945,0.0,0.06786]
[1779111519801,51.45,76844.86,0.0,-0.99944,0.0,0.06895]
[1779111520800,51.45,76854.56,0.0,-0.99943,0.0,0.07017]
[1779111521811,51.45,76851.86,0.0,-0.99944,0.0,0.06983]
[1779111522815,51.45,76845.48,0.0,-0.99944,0.0,0.06902]
[1779111523823,51.45,76838.56,0.0,-0.99945,0.0,0.06816]
[1779111524828,51.45,76839.09,0.0,-0.99945,0.0,0.06823]
[1779111527849,51.45,76831.58,0.0,-0.99946,0.0,0.0673]
[1779111528856,51.45,76826.08,0.0,-0.99946,0.0,0.06663]
[1779111529864,51.45,76830.46,0.0,-0.99946,0.0,0.06717]
[1779111530876,51.45,76852.69,0.0,-0.99944,0.0,0.06993]
[1779111531882,51.45,76852.69,0.0,-0.99944,0.0,0.06993]
[1779111532889,51.45,76862.37,0.0,-0.99942,0.0,0.07117]
[1779111533895,51.45,76874.09,0.0,-0.99941,0.0,0.07269]
[1779111534906,51.45,76878.61,0.0,-0.99941,0.0,0.07329]
[1779111535912,51.45,76875.5,0.0,-0.99941,0.0,0.07288]
[1779111537006,51.45,76890.2,0.0,-0.99939,0.0,0.07484]
[1779111537927,51.45,76913.43,0.0,-0.99937,0.0,0.07802]
[1779111538938,51.45,76940.53,0.0,-0.99933,0.0,0.0819]
[1779111539945,51.45,76945.25,0.0,-0.99933,0.0,0.08259]
[1779111540952,51.45,76938.54,0.0,-0.99933,0.0,0.08161]
[1779111541962,51.45,76937.15,0.0,-0.99934,0.0,0.08141]
[1779111543997,51.45,76928.49,0.0,-0.99935,0.0,0.08016]
[1779111545001,51.45,76983.74,0.0,-0.99927,0.0,0.08843]
[1779111546006,51.45,76983.74,0.0,-0.99927,0.0,0.08843]
[1779111547012,51.45,76986.51,0.0,-0.99927,0.0,0.08887]
[1779111549039,51.45,76986.95,0.0,-0.99927,0.0,0.08894]
[1779111554083,51.45,76978.21,0.0,-0.99928,0.0,0.08757]
[1779111555097,51.45,76978.12,0.0,-0.99928,0.0,0.08756]
[1779111557126,51.45,76964.75,0.0,-0.9993,0.0,0.08551]
[1779111558116,51.45,76959.71,0.0,-0.99931,0.0,0.08474]
[1779111560130,51.45,76955.54,0.0,-0.99931,0.0,0.08412]
[1779111561516,51.45,76957.82,0.0,-0.99931,0.0,0.08446]
[1779111564169,51.45,76947.88,0.0,-0.99932,0.0,0.08298]
[1779111565166,51.45,76939.93,0.0,-0.99933,0.0,0.08181]
[1779111566175,51.45,76937.02,0.0,-0.99934,0.0,0.08139]
[1779111569197,51.45,76926.47,0.0,-0.99935,0.0,0.07987]
[1779111570203,51.45,76921.97,0.0,-0.99935,0.0,0.07923]
[1779111571588,51.45,76934.97,0.0,-0.99934,0.0,0.08067]
[1779111573224,51.45,76938.57,0.0,-0.99934,0.0,0.08119]
[1779111578259,51.45,76937.74,0.0,-0.99934,0.0,0.08107]
[1779111583298,51.45,76939.45,0.0,-0.99934,0.0,0.08132]
[1779111588337,51.45,76943.73,0.0,-0.99933,0.0,0.08194]
[1779111592377,51.45,76962.79,0.0,-0.99931,0.0,0.08477]
[1779111594383,51.45,76975.91,0.0,-0.99929,0.0,0.08677]
[1779111599418,51.45,76977.47,0.0,-0.99929,0.0,0.08701]
[1779111600424,51.45,76970.7,0.0,-0.99929,0.0,0.08597]
[1779111601807,51.45,76971.18,0.0,-0.99929,0.0,0.08605]
[1779111604457,51.45,76978.35,0.0,-0.99928,0.0,0.08715]
[1779111606471,51.45,76984.39,0.0,-0.99928,0.0,0.08808]
[1779111608491,51.45,76967.92,0.0,-0.9993,0.0,0.08555]
[1779111609494,51.45,76955.59,0.0,-0.99931,0.0,0.08369]
[1779111611891,51.45,76954.1,0.0,-0.99932,0.0,0.08347]
[1779111612515,51.45,76954.1,0.0,-0.99932,0.0,0.08347]
[1779111615535,51.45,76948.28,0.0,-0.99932,0.0,0.08261]
[1779111620572,51.45,76944.43,0.0,-0.99933,0.0,0.08205]
[1779111625608,51.45,76942.81,0.0,-0.99933,0.0,0.08181]
[1779111627623,51.45,76929.96,0.0,-0.99935,0.0,0.07995]
[1779111629636,51.45,76937.04,0.0,-0.99934,0.0,0.08097]
[1779111630643,51.45,76946.79,0.0,-0.99933,0.0,0.08239]
[1779111633674,51.45,76936.94,0.0,-0.99934,0.0,0.08054]
[1779111634671,51.45,76930.63,0.0,-0.99935,0.0,0.07963]
[1779111639722,51.45,76919.75,0.0,-0.99936,0.0,0.0781]
[1779111640715,51.45,76916.52,0.0,-0.99937,0.0,0.07764]
[1779111642120,51.45,76905.04,0.0,-0.99938,0.0,0.07606]
[1779111643737,51.45,76902.11,0.0,-0.99939,0.0,0.07566]
[1779111645751,51.45,76893.4,0.0,-0.9994,0.0,0.07448]
[1779111646757,51.45,76886.04,0.0,-0.9994,0.0,0.0735]
[1779111648798,51.45,76880.66,0.0,-0.99941,0.0,0.07279]
[1779111649790,51.45,76871.86,0.0,-0.99942,0.0,0.07164]
[1779111650794,51.45,76858.67,0.0,-0.99943,0.0,0.06995]
[1779111651800,51.45,76846.59,0.0,-0.99945,0.0,0.06843]
[1779111652803,51.45,76837.37,0.0,-0.99946,0.0,0.06729]
[1779111653810,51.45,76828.88,0.0,-0.99947,0.0,0.06626]
[1779111657838,51.45,76849.8,0.0,-0.99944,0.0,0.06883]
[1779111658845,51.45,76859.28,0.0,-0.99943,0.0,0.07003]
[1779111659852,51.45,76867.43,0.0,-0.99943,0.0,0.07107]
[1779111661867,51.45,76890.81,0.0,-0.9994,0.0,0.07414]
[1779111662872,51.45,76890.57,0.0,-0.9994,0.0,0.0741]
[1779111663885,51.45,76901.11,0.0,-0.99939,0.0,0.07552]
[1779111666904,51.45,76893.91,0.0,-0.99939,0.0,0.07455]
[1779111668931,51.45,76885.59,0.0,-0.9994,0.0,0.07344]
[1779111669927,51.45,76878.66,0.0,-0.99941,0.0,0.07253]
[1779111674960,51.45,76878.45,0.0,-0.99941,0.0,0.0725]
[1779111679996,51.45,76870.43,0.0,-0.99942,0.0,0.07146]
[1779111682009,51.45,76875.92,0.0,-0.99942,0.0,0.07217]
[1779111683016,51.45,76875.87,0.0,-0.99942,0.0,0.07216]
[1779111684028,51.45,76866.41,0.0,-0.99943,0.0,0.07094]
[1779111685030,51.45,76869.25,0.0,-0.99942,0.0,0.0713]
[1779111686036,51.45,76874.76,0.0,-0.99942,0.0,0.07202]
[1779111687044,51.45,76874.69,0.0,-0.99942,0.0,0.07201]
[1779111688050,51.45,76881.44,0.0,-0.99941,0.0,0.07289]
[1779111689058,51.45,76896.15,0.0,-0.99939,0.0,0.07485]
[1779111690065,51.45,76894.88,0.0,-0.99939,0.0,0.07468]
[1779111694094,51.45,76880.14,0.0,-0.99941,0.0,0.07234]
[1779111695101,51.45,76877.66,0.0,-0.99942,0.0,0.07201]
[1779111700136,51.45,76870.88,0.0,-0.99942,0.0,0.07114]
[1779111701144,51.45,76867.42,0.0,-0.99943,0.0,0.07069]
[1779111705173,51.45,76864.87,0.0,-0.99943,0.0,0.07037]
[1779111710206,51.45,76855.88,0.0,-0.99944,0.0,0.06923]
[1779111711213,51.45,76849.74,0.0,-0.99945,0.0,0.06846]
[1779111712220,51.45,76855.63,0.0,-0.99944,0.0,0.06919]
[1779111713229,51.45,76861.83,0.0,-0.99943,0.0,0.06998]
[1779111714234,51.45,76855.73,0.0,-0.99944,0.0,0.06921]
[1779111715241,51.45,76851.02,0.0,-0.99945,0.0,0.06862]
[1779111717257,51.45,76851.42,0.0,-0.99945,0.0,0.06867]
[1779111718265,51.45,76836.18,0.0,-0.99946,0.0,0.06679]
[1779111719269,51.45,76830.25,0.0,-0.99947,0.0,0.06607]
[1779111720279,51.45,76827.16,0.0,-0.99947,0.0,0.0657]
[1779111721382,51.45,76833.3,0.0,-0.99947,0.0,0.06644]
[1779111722739,51.45,76806.06,0.0,-0.99949,0.0,0.06321]
[1779111723301,51.45,76806.06,0.0,-0.99949,0.0,0.06321]
[1779111724309,51.45,76793.68,0.0,-0.99951,0.0,0.06179]
[1779111725318,51.45,76786.79,0.0,-0.99951,0.0,0.06101]
[1779111726400,51.45,76784.4,0.0,-0.99951,0.0,0.06075]
[1779111729393,51.45,76774.17,0.0,-0.99952,0.0,0.05961]
[1779111730400,51.45,76771.04,0.0,-0.99953,0.0,0.05927]
[1779111735436,51.45,76765.89,0.0,-0.99953,0.0,0.05871]
[1779111736444,51.45,76759.77,0.0,-0.99954,0.0,0.05805]
[1779111737450,51.45,76761.48,0.0,-0.99954,0.0,0.05823]
[1779111739464,51.45,76766.77,0.0,-0.99953,0.0,0.0588]
[1779111741562,51.45,76760.71,0.0,-0.99954,0.0,0.05815]
[1779111742903,51.45,76746.74,0.0,-0.99955,0.0,0.05667]
[1779111744511,51.45,76741.03,0.0,-0.99955,0.0,0.05607]
[1779111745520,51.45,76737.74,0.0,-0.99956,0.0,0.05573]
[1779111746525,51.45,76742.98,0.0,-0.99955,0.0,0.05627]
[1779111747532,51.45,76749.19,0.0,-0.99955,0.0,0.05692]
[1779111748539,51.45,76746.82,0.0,-0.99955,0.0,0.05667]
[1779111749547,51.45,76734.47,0.0,-0.99956,0.0,0.05539]
[1779111750566,51.45,76729.62,0.0,-0.99956,0.0,0.05489]
[1779111752972,51.45,76732.41,0.0,-0.99956,0.0,0.05488]
[1779111757613,51.45,76744.93,0.0,-0.99955,0.0,0.05617]
[1779111758616,51.45,76755.09,0.0,-0.99954,0.0,0.05723]
[1779111759625,51.45,76759.05,0.0,-0.99954,0.0,0.05765]
[1779111761637,51.45,76752.22,0.0,-0.99955,0.0,0.05693]
[1779111763048,51.45,76745.56,0.0,-0.99955,0.0,0.05623]
[1779111765667,51.45,76738.91,0.0,-0.99956,0.0,0.05554]
[1779111767681,51.45,76740.7,0.0,-0.99956,0.0,0.05573]
[1779111768689,51.45,76745.72,0.0,-0.99955,0.0,0.05625]
[1779111769695,51.45,76745.08,0.0,-0.99955,0.0,0.05618]
[1779111774733,51.45,76745.17,0.0,-0.99955,0.0,0.05619]
[1779111777755,51.45,76754.53,0.0,-0.99954,0.0,0.05717]
[1779111778761,51.45,76757.49,0.0,-0.99954,0.0,0.05749]
[1779111780775,51.45,76751.1,0.0,-0.99955,0.0,0.05681]
[1779111783195,51.45,76771.73,0.0,-0.99953,0.0,0.05902]
[1779111783799,51.45,76772.3,0.0,-0.99953,0.0,0.05908]
[1779111784807,51.45,76790.12,0.0,-0.99951,0.0,0.06106]
[1779111785813,51.45,76795.43,0.0,-0.99951,0.0,0.06165]
[1779111786820,51.45,76799.08,0.0,-0.9995,0.0,0.06207]
[1779111787827,51.45,76811.13,0.0,-0.99949,0.0,0.06346]
[1779111788834,51.45,76808.53,0.0,-0.99949,0.0,0.06316]
[1779111790848,51.45,76795.32,0.0,-0.99951,0.0,0.06164]
[1779111791855,51.45,76796.6,0.0,-0.9995,0.0,0.06179]
[1779111793264,51.45,76801.24,0.0,-0.9995,0.0,0.06232]
[1779111795883,51.45,76809.11,0.0,-0.99949,0.0,0.06322]
[1779111796890,51.45,76807.07,0.0,-0.99949,0.0,0.06299]
[1779111799915,51.45,76815.05,0.0,-0.99949,0.0,0.06391]
[1779111800922,51.45,76822.7,0.0,-0.99948,0.0,0.06482]
[1779111801929,51.45,76823.64,0.0,-0.99948,0.0,0.06493]
[1779111804949,51.45,76824.07,0.0,-0.99948,0.0,0.06498]
[1779111807971,51.45,76818.35,0.0,-0.99948,0.0,0.0643]
[1779111808977,51.45,76816.81,0.0,-0.99948,0.0,0.06412]
[1779111810990,51.45,76811.3,0.0,-0.99949,0.0,0.06348]
[1779111813405,51.45,76810.52,0.0,-0.99949,0.0,0.06304]
[1779111816058,51.45,76810.45,0.0,-0.99949,0.0,0.06304]
[1779111817043,51.45,76828.52,0.0,-0.99948,0.0,0.06516]
[1779111818049,51.45,76859.41,0.0,-0.99944,0.0,0.06893]
[1779111819056,51.45,76867.1,0.0,-0.99943,0.0,0.0699]
[1779111821072,51.45,76861.54,0.0,-0.99944,0.0,0.0692]
[1779111823103,51.45,76855.15,0.0,-0.99945,0.0,0.0684]
[1779111824097,51.45,76861.04,0.0,-0.99944,0.0,0.06914]
[1779111825104,51.45,76865.01,0.0,-0.99944,0.0,0.06964]
[1779111827130,51.45,76874.35,0.0,-0.99943,0.0,0.07083]
[1779111829138,51.45,76912.89,0.0,-0.99938,0.0,0.07594]
[1779111830147,51.45,76950.43,0.0,-0.99934,0.0,0.08123]
[1779111831167,51.45,76972.2,0.0,-0.99931,0.0,0.08445]
[1779111832177,51.45,76984.11,0.0,-0.99929,0.0,0.08626]
[1779111837232,51.45,77004.64,0.0,-0.99926,0.0,0.08946]
[1779111838231,51.45,77025.21,0.0,-0.99923,0.0,0.09277]
[1779111842262,51.45,77045.48,0.0,-0.9992,0.0,0.09614]
[1779111843278,51.45,77039.69,0.0,-0.99921,0.0,0.09516]
[1779111844276,51.45,77025.59,0.0,-0.99923,0.0,0.09283]
[1779111847297,51.45,77014.0,0.0,-0.99925,0.0,0.09095]
[1779111848305,51.45,77002.9,0.0,-0.99927,0.0,0.08918]
[1779111849329,51.45,76986.97,0.0,-0.99929,0.0,0.0867]
[1779111850321,51.45,76980.04,0.0,-0.9993,0.0,0.08563]
[1779111851327,51.45,76973.24,0.0,-0.99931,0.0,0.0846]
[1779111852334,51.45,76967.86,0.0,-0.99931,0.0,0.0838]
[1779111853343,51.45,76950.6,0.0,-0.99934,0.0,0.08125]
[1779111854353,51.45,76933.95,0.0,-0.99936,0.0,0.07887]
[1779111855355,51.45,76929.21,0.0,-0.99936,0.0,0.0782]
[1779111857369,51.45,76916.01,0.0,-0.99938,0.0,0.07637]
[1779111859406,51.45,76910.01,0.0,-0.99939,0.0,0.07554]
[1779111860392,51.45,76904.56,0.0,-0.99939,0.0,0.07481]
[1779111862407,51.45,76894.4,0.0,-0.9994,0.0,0.07345]
[1779111863416,51.45,76879.91,0.0,-0.99942,0.0,0.07155]
[1779111864420,51.45,76872.67,0.0,-0.99943,0.0,0.07061]
[1779111869456,51.45,76874.92,0.0,-0.99943,0.0,0.0709]
[1779111873483,51.45,76858.05,0.0,-0.99945,0.0,0.0684]
[1779111874491,51.45,76846.35,0.0,-0.99946,0.0,0.06695]
[1779111875497,51.45,76840.22,0.0,-0.99947,0.0,0.06621]
[1779111878518,51.45,76845.4,0.0,-0.99946,0.0,0.06684]
[1779111879527,51.45,76850.51,0.0,-0.99946,0.0,0.06746]
[1779111881539,51.45,76840.32,0.0,-0.99947,0.0,0.06622]
[1779111883941,51.45,76815.64,0.0,-0.99949,0.0,0.06329]
[1779111884564,51.45,76815.39,0.0,-0.99949,0.0,0.06327]
[1779111885572,51.45,76810.36,0.0,-0.9995,0.0,0.06268]
[1779111889601,51.45,76789.13,0.0,-0.99952,0.0,0.06028]
[1779111890607,51.45,76778.66,0.0,-0.99953,0.0,0.05913]
[1779111891615,51.45,76771.42,0.0,-0.99953,0.0,0.05834]
[1779111892621,51.45,76776.57,0.0,-0.99953,0.0,0.0589]
[1779111895644,51.45,76764.98,0.0,-0.99954,0.0,0.05765]
[1779111896650,51.45,76747.18,0.0,-0.99956,0.0,0.05578]
[1779111897660,51.45,76740.21,0.0,-0.99956,0.0,0.05506]
[1779111899673,51.45,76750.78,0.0,-0.99955,0.0,0.05615]
[1779111904100,51.45,76722.67,0.0,-0.99958,0.0,0.05329]
[1779111904752,51.45,76722.67,0.0,-0.99958,0.0,0.05329]
[1779111906763,51.45,76700.6,0.0,-0.9996,0.0,0.05114]
[1779111907762,51.45,76691.36,0.0,-0.9996,0.0,0.05026]
[1779111908769,51.45,76658.07,0.0,-0.99963,0.0,0.04721]
[1779111909778,51.45,76648.6,0.0,-0.99964,0.0,0.04637]
[1779111914190,51.45,76650.83,0.0,-0.99963,0.0,0.04657]
[1779111914817,51.45,76650.83,0.0,-0.99963,0.0,0.04657]
[1779111916830,51.45,76645.14,0.0,-0.99964,0.0,0.04607]
[1779111918844,51.45,76660.79,0.0,-0.99963,0.0,0.04745]
[1779111919852,51.45,76671.02,0.0,-0.99962,0.0,0.04838]
[1779111920858,51.45,76677.55,0.0,-0.99961,0.0,0.04897]
[1779111922893,51.45,76683.66,0.0,-0.99961,0.0,0.04954]
[1779111923901,51.45,76718.44,0.0,-0.99958,0.0,0.05287]
[1779111924909,51.45,76718.44,0.0,-0.99958,0.0,0.05287]
[1779111925922,51.45,76740.53,0.0,-0.99956,0.0,0.0551]
[1779111926922,51.45,76749.88,0.0,-0.99955,0.0,0.05606]
[1779111927922,51.45,76750.25,0.0,-0.99955,0.0,0.0561]
[1779111932961,51.45,76745.79,0.0,-0.99956,0.0,0.05533]
[1779111933967,51.45,76737.72,0.0,-0.99957,0.0,0.0545]
[1779111935995,51.45,76733.99,0.0,-0.99957,0.0,0.05413]
[1779111936992,51.45,76739.11,0.0,-0.99957,0.0,0.05465]
[1779111939006,51.45,76745.48,0.0,-0.99956,0.0,0.0553]
[1779111940020,51.45,76753.54,0.0,-0.99955,0.0,0.05613]
[1779111941021,51.45,76755.11,0.0,-0.99955,0.0,0.0563]
[1779111943041,51.45,76771.88,0.0,-0.99954,0.0,0.05807]
[1779111944450,51.45,76789.44,0.0,-0.99952,0.0,0.05999]
[1779111945054,51.45,76789.44,0.0,-0.99952,0.0,0.05999]
[1779111946067,51.45,76798.12,0.0,-0.99951,0.0,0.06096]
[1779111947084,51.45,76803.4,0.0,-0.99951,0.0,0.06155]
[1779111948097,51.45,76820.97,0.0,-0.99949,0.0,0.06357]
[1779111949087,51.45,76831.69,0.0,-0.99948,0.0,0.06483]
[1779111950095,51.45,76846.25,0.0,-0.99946,0.0,0.06658]
[1779111951118,51.45,76856.73,0.0,-0.99945,0.0,0.06787]
[1779111952109,51.45,76866.14,0.0,-0.99944,0.0,0.06904]
[1779111953116,51.45,76869.37,0.0,-0.99944,0.0,0.06945]
[1779111954525,51.45,76877.98,0.0,-0.99943,0.0,0.07054]
[1779111956137,51.45,76888.57,0.0,-0.99942,0.0,0.07191]
[1779111957144,51.45,76886.77,0.0,-0.99942,0.0,0.07168]
[1779111959167,51.45,76905.66,0.0,-0.9994,0.0,0.07417]
[1779111960169,51.45,76914.08,0.0,-0.99939,0.0,0.0753]
[1779111961174,51.45,76905.76,0.0,-0.9994,0.0,0.07418]
[1779111962195,51.45,76889.43,0.0,-0.99942,0.0,0.07202]
[1779111963217,51.45,76884.75,0.0,-0.99942,0.0,0.07141]
[1779111965240,51.45,76881.91,0.0,-0.99942,0.0,0.07105]
[1779111966229,51.45,76894.2,0.0,-0.99941,0.0,0.07265]
[1779111967242,51.45,76885.71,0.0,-0.99942,0.0,0.07154]
[1779111970284,51.45,76831.42,0.0,-0.99948,0.0,0.0648]
[1779111971278,51.45,76785.49,0.0,-0.99952,0.0,0.05955]
[1779111972283,51.45,76792.53,0.0,-0.99952,0.0,0.06033]
[1779111973289,51.45,76789.46,0.0,-0.99952,0.0,0.05999]
[1779111974714,51.45,76783.83,0.0,-0.99952,0.0,0.05937]
[1779111976310,51.45,76779.99,0.0,-0.99953,0.0,0.05895]
[1779111981353,51.45,76773.14,0.0,-0.99953,0.0,0.05821]
[1779111982353,51.45,76778.55,0.0,-0.99953,0.0,0.05879]
[1779111983360,51.45,76786.93,0.0,-0.99952,0.0,0.05971]
[1779111984367,51.45,76791.86,0.0,-0.99952,0.0,0.06026]
[1779111985373,51.45,76785.83,0.0,-0.99952,0.0,0.05959]
[1779111987387,51.45,76778.58,0.0,-0.99953,0.0,0.0588]
[1779111990411,51.45,76773.26,0.0,-0.99953,0.0,0.05822]
[1779111992430,51.45,76764.61,0.0,-0.99955,0.0,0.05698]
[1779111995449,51.45,76772.69,0.0,-0.99954,0.0,0.05784]
[1779111997468,51.45,76780.73,0.0,-0.99953,0.0,0.05871]
[1779111999480,51.45,76787.51,0.0,-0.99952,0.0,0.05945]
[1779112002508,51.45,76796.18,0.0,-0.99952,0.0,0.06041]
[1779112003507,51.45,76801.55,0.0,-0.99951,0.0,0.06101]
[1779112005523,51.45,76795.62,0.0,-0.99952,0.0,0.06035]
[1779112007535,51.45,76791.67,0.0,-0.99952,0.0,0.05991]
[1779112011563,51.45,76801.14,0.0,-0.99951,0.0,0.06096]
[1779112012570,51.45,76808.26,0.0,-0.9995,0.0,0.06177]
[1779112015592,51.45,76815.37,0.0,-0.9995,0.0,0.06258]
[1779112020628,51.45,76811.76,0.0,-0.9995,0.0,0.06217]
[1779112023649,51.45,76818.42,0.0,-0.99949,0.0,0.06293]
[1779112025664,51.45,76827.67,0.0,-0.99948,0.0,0.06401]
[1779112030704,51.45,76833.65,0.0,-0.99948,0.0,0.06471]
[1779112033727,51.45,76823.42,0.0,-0.99949,0.0,0.06351]
[1779112034731,51.45,76812.86,0.0,-0.9995,0.0,0.06229]
[1779112035745,51.45,76806.61,0.0,-0.99951,0.0,0.06158]
[1779112036757,51.45,76797.51,0.0,-0.99951,0.0,0.06056]
[1779112038764,51.45,76804.53,0.0,-0.99951,0.0,0.06134]
[1779112039774,51.45,76812.39,0.0,-0.9995,0.0,0.06224]
[1779112041786,51.45,76820.81,0.0,-0.99949,0.0,0.06321]
[1779112042792,51.45,76840.22,0.0,-0.99947,0.0,0.0655]
[1779112043806,51.45,76847.49,0.0,-0.99946,0.0,0.06637]
[1779112044806,51.45,76856.32,0.0,-0.99946,0.0,0.06745]
[1779112045284,51.45,76864.23,0.0,-0.99945,0.0,0.06843]
[1779112045818,51.45,76864.87,0.0,-0.99945,0.0,0.06851]
[1779112046824,51.45,76876.26,0.0,-0.99943,0.0,0.06995]
[1779112047832,51.45,76874.79,0.0,-0.99943,0.0,0.06976]
[1779112048840,51.45,76869.06,0.0,-0.99944,0.0,0.06904]
[1779112049846,51.45,76862.88,0.0,-0.99945,0.0,0.06826]
[1779112050853,51.45,76866.09,0.0,-0.99944,0.0,0.06867]
[1779112051861,51.45,76876.05,0.0,-0.99944,0.0,0.06955]
[1779112052870,51.45,76882.9,0.0,-0.99943,0.0,0.07042]
[1779112053877,51.45,76885.68,0.0,-0.99943,0.0,0.07078]
[1779112055353,51.45,76892.74,0.0,-0.99942,0.0,0.07169]
[1779112056898,51.45,76890.28,0.0,-0.99942,0.0,0.07137]
[1779112057906,51.45,76884.7,0.0,-0.99943,0.0,0.07065]
[1779112058914,51.45,76881.75,0.0,-0.99943,0.0,0.07027]
[1779112063951,51.45,76882.81,0.0,-0.99943,0.0,0.07041]
[1779112068991,51.45,76882.59,0.0,-0.99943,0.0,0.07038]
[1779112074027,51.45,76890.82,0.0,-0.99942,0.0,0.07144]
[1779112075504,51.45,76889.14,0.0,-0.99942,0.0,0.07122]
[1779112078056,51.45,76891.18,0.0,-0.99942,0.0,0.07149]
[1779112079064,51.45,76907.74,0.0,-0.9994,0.0,0.07366]
[1779112080076,51.45,76909.6,0.0,-0.9994,0.0,0.07391]
[1779112085577,51.45,76921.64,0.0,-0.99938,0.0,0.07554]
[1779112087126,51.45,76927.03,0.0,-0.99938,0.0,0.07628]
[1779112088135,51.45,76923.82,0.0,-0.99938,0.0,0.07584]
[1779112091155,51.45,76937.08,0.0,-0.99937,0.0,0.07767]
[1779112092165,51.45,76938.96,0.0,-0.99936,0.0,0.07793]
[1779112094177,51.45,76952.71,0.0,-0.99935,0.0,0.07988]
[1779112095673,51.45,76944.48,0.0,-0.99936,0.0,0.07871]
[1779112096191,51.45,76944.48,0.0,-0.99936,0.0,0.07871]
[1779112097200,51.45,76932.2,0.0,-0.99937,0.0,0.07699]
[1779112098206,51.45,76935.3,0.0,-0.99937,0.0,0.07742]
[1779112103240,51.45,76933.38,0.0,-0.99937,0.0,0.07715]
[1779112108276,51.45,76942.4,0.0,-0.99936,0.0,0.07842]
[1779112109283,51.45,76944.1,0.0,-0.99936,0.0,0.07866]
[1779112110290,51.45,76935.66,0.0,-0.99937,0.0,0.07747]
[1779112111298,51.45,76925.93,0.0,-0.99938,0.0,0.07572]
[1779112112304,51.45,76927.12,0.0,-0.99938,0.0,0.07589]
[1779112114318,51.45,76921.25,0.0,-0.99939,0.0,0.07509]
[1779112115813,51.45,76911.57,0.0,-0.9994,0.0,0.07378]
[1779112117339,51.45,76908.08,0.0,-0.9994,0.0,0.07332]
[1779112119353,51.45,76912.49,0.0,-0.9994,0.0,0.07391]
[1779112120359,51.45,76917.97,0.0,-0.99939,0.0,0.07464]
[1779112121367,51.45,76918.48,0.0,-0.99939,0.0,0.07471]
[1779112125886,51.45,76905.91,0.0,-0.99941,0.0,0.07303]
[1779112127410,51.45,76897.54,0.0,-0.99942,0.0,0.07193]
[1779112128417,51.45,76886.15,0.0,-0.99943,0.0,0.07046]
[1779112129422,51.45,76880.6,0.0,-0.99943,0.0,0.06975]
[1779112130431,51.45,76878.59,0.0,-0.99944,0.0,0.0695]
[1779112133451,51.45,76873.56,0.0,-0.99944,0.0,0.06886]
[1779112136472,51.45,76889.63,0.0,-0.99942,0.0,0.07091]
[1779112137479,51.45,76900.21,0.0,-0.99941,0.0,0.07228]
[1779112138486,51.45,76900.77,0.0,-0.99941,0.0,0.07236]
[1779112140500,51.45,76895.07,0.0,-0.99942,0.0,0.07161]
[1779112141508,51.45,76887.08,0.0,-0.99943,0.0,0.07058]
[1779112142516,51.45,76896.03,0.0,-0.99942,0.0,0.07174]
[1779112144528,51.45,76906.82,0.0,-0.9994,0.0,0.07315]
[1779112145537,51.45,76911.72,0.0,-0.9994,0.0,0.0738]
[1779112146617,51.45,76910.17,0.0,-0.9994,0.0,0.0736]
[1779112148558,51.45,76904.42,0.0,-0.99941,0.0,0.07284]
[1779112151578,51.45,76909.45,0.0,-0.9994,0.0,0.0735]
[1779112152586,51.45,76910.31,0.0,-0.9994,0.0,0.07362]
[1779112155612,51.45,76918.63,0.0,-0.99939,0.0,0.07473]
[1779112156613,51.45,76924.55,0.0,-0.99938,0.0,0.07554]
[1779112157621,51.45,76928.71,0.0,-0.99938,0.0,0.07611]
[1779112162655,51.45,76929.73,0.0,-0.99938,0.0,0.07625]
[1779112167690,51.45,76929.8,0.0,-0.99938,0.0,0.07625]
[1779112169705,51.45,76922.13,0.0,-0.99939,0.0,0.07521]
[1779112171718,51.45,76928.84,0.0,-0.99938,0.0,0.07572]
[1779112173733,51.45,76934.48,0.0,-0.99938,0.0,0.0765]
[1779112174739,51.45,76940.86,0.0,-0.99937,0.0,0.07738]
[1779112179774,51.45,76940.56,0.0,-0.99937,0.0,0.07734]
[1779112181790,51.45,76935.19,0.0,-0.99937,0.0,0.07659]
[1779112182796,51.45,76926.28,0.0,-0.99939,0.0,0.07537]
[1779112183802,51.45,76915.96,0.0,-0.9994,0.0,0.07398]
[1779112184809,51.45,76907.21,0.0,-0.99941,0.0,0.07282]
[1779112189845,51.45,76903.55,0.0,-0.99941,0.0,0.07234]
[1779112192866,51.45,76898.23,0.0,-0.99942,0.0,0.07164]
[1779112194879,51.45,76888.33,0.0,-0.99943,0.0,0.07036]
[1779112195886,51.45,76881.53,0.0,-0.99944,0.0,0.0695]
[1779112197900,51.45,76875.22,0.0,-0.99944,0.0,0.0687]
[1779112202946,51.45,76874.69,0.0,-0.99944,0.0,0.06864]
[1779112206135,51.45,76883.33,0.0,-0.99943,0.0,0.06973]
[1779112206991,51.45,76890.4,0.0,-0.99943,0.0,0.07063]
[1779112207995,51.45,76901.73,0.0,-0.99941,0.0,0.0721]
[1779112213029,51.45,76895.12,0.0,-0.99942,0.0,0.07124]
[1779112216051,51.45,76880.34,0.0,-0.99944,0.0,0.06935]
[1779112217058,51.45,76873.63,0.0,-0.99945,0.0,0.0685]
[1779112219073,51.45,76867.03,0.0,-0.99945,0.0,0.06768]
[1779112220086,51.45,76858.66,0.0,-0.99946,0.0,0.06666]
[1779112221089,51.45,76857.1,0.0,-0.99946,0.0,0.06647]
[1779112222097,51.45,76847.93,0.0,-0.99947,0.0,0.06536]
[1779112224111,51.45,76836.96,0.0,-0.99948,0.0,0.06406]
[1779112225119,51.45,76835.85,0.0,-0.99948,0.0,0.06393]
[1779112226125,51.45,76842.26,0.0,-0.99948,0.0,0.06468]
[1779112227133,51.45,76848.15,0.0,-0.99947,0.0,0.06539]
[1779112232167,51.45,76864.09,0.0,-0.99946,0.0,0.06696]
[1779112233174,51.45,76875.6,0.0,-0.99945,0.0,0.06838]
[1779112234180,51.45,76881.18,0.0,-0.99944,0.0,0.06908]
[1779112235187,51.45,76881.33,0.0,-0.99944,0.0,0.0691]
[1779112237202,51.45,76886.48,0.0,-0.99943,0.0,0.06975]
[1779112238209,51.45,76897.79,0.0,-0.99942,0.0,0.0712]
[1779112239217,51.45,76899.85,0.0,-0.99942,0.0,0.07147]
[1779112244251,51.45,76896.48,0.0,-0.99942,0.0,0.07103]
[1779112248288,51.45,76904.01,0.0,-0.99941,0.0,0.07201]
[1779112249295,51.45,76914.62,0.0,-0.9994,0.0,0.07341]
[1779112250299,51.45,76926.45,0.0,-0.99939,0.0,0.075]
[1779112251307,51.45,76927.19,0.0,-0.99939,0.0,0.0751]
[1779112252313,51.45,76934.0,0.0,-0.99938,0.0,0.07603]
[1779112255346,51.45,76953.75,0.0,-0.99935,0.0,0.07878]
[1779112256876,51.45,76959.83,0.0,-0.99935,0.0,0.07965]
[1779112257361,51.45,76959.83,0.0,-0.99935,0.0,0.07965]
[1779112258359,51.45,76949.84,0.0,-0.99936,0.0,0.07823]
[1779112262387,51.45,76959.28,0.0,-0.99935,0.0,0.07957]
[1779112263396,51.45,76963.96,0.0,-0.99934,0.0,0.08024]
[1779112266946,51.45,76970.03,0.0,-0.99933,0.0,0.08112]
[1779112272458,51.45,76955.88,0.0,-0.99935,0.0,0.07909]
[1779112275479,51.45,76963.76,0.0,-0.99934,0.0,0.08021]
[1779112278502,51.45,76952.12,0.0,-0.99936,0.0,0.07855]
[1779112283535,51.45,76948.82,0.0,-0.99936,0.0,0.07809]
[1779112287087,51.45,76942.47,0.0,-0.99937,0.0,0.0772]
[1779112292598,51.45,76938.25,0.0,-0.99938,0.0,0.07621]
[1779112297633,51.45,76940.42,0.0,-0.99937,0.0,0.07651]
[1779112302669,51.45,76939.99,0.0,-0.99938,0.0,0.07645]
[1779112307711,51.45,76939.82,0.0,-0.99938,0.0,0.07643]
[1779112309717,51.45,76924.98,0.0,-0.99939,0.0,0.0744]
[1779112310724,51.45,76919.49,0.0,-0.9994,0.0,0.07367]
[1779112311732,51.45,76920.3,0.0,-0.9994,0.0,0.07378]
[1779112317297,51.45,76908.55,0.0,-0.99941,0.0,0.07222]
[1779112321810,51.45,76913.74,0.0,-0.99941,0.0,0.0729]
[1779112324837,51.45,76926.49,0.0,-0.99939,0.0,0.07461]
[1779112325838,51.45,76931.79,0.0,-0.99939,0.0,0.07533]
[1779112327368,51.45,76932.58,0.0,-0.99938,0.0,0.07543]
[1779112331880,51.45,76924.78,0.0,-0.99939,0.0,0.07438]
[1779112332887,51.45,76914.39,0.0,-0.99941,0.0,0.07299]
[1779112333892,51.45,76912.05,0.0,-0.99941,0.0,0.07268]
[1779112334900,51.45,76905.11,0.0,-0.99942,0.0,0.07177]
[1779112336915,51.45,76914.92,0.0,-0.9994,0.0,0.07306]
[1779112337923,51.45,76922.13,0.0,-0.9994,0.0,0.07402]
[1779112338930,51.45,76927.58,0.0,-0.99939,0.0,0.07475]
[1779112339936,51.45,76930.71,0.0,-0.99939,0.0,0.07518]
[1779112341950,51.45,76940.76,0.0,-0.99937,0.0,0.07656]
[1779112342957,51.45,76939.32,0.0,-0.99938,0.0,0.07636]
[1779112346989,51.45,76958.28,0.0,-0.99935,0.0,0.07901]
[1779112347995,51.45,76965.68,0.0,-0.99934,0.0,0.08007]
[1779112353027,51.45,76972.04,0.0,-0.99934,0.0,0.08057]
[1779112358064,51.45,76960.46,0.0,-0.99935,0.0,0.07891]
[1779112359070,51.45,76960.93,0.0,-0.99935,0.0,0.07897]
[1779112361083,51.45,76955.76,0.0,-0.99936,0.0,0.07824]
[1779112362090,51.45,76945.95,0.0,-0.99937,0.0,0.07687]
[1779112363097,51.45,76949.94,0.0,-0.99937,0.0,0.07743]
[1779112368133,51.45,76951.45,0.0,-0.99936,0.0,0.07764]
[1779112371154,51.45,76957.98,0.0,-0.99936,0.0,0.07856]
[1779112373167,51.45,76951.87,0.0,-0.99936,0.0,0.0777]
[1779112376189,51.45,76944.15,0.0,-0.99937,0.0,0.07662]
[1779112377195,51.45,76944.77,0.0,-0.99937,0.0,0.07671]
[1779112380222,51.45,76935.76,0.0,-0.99938,0.0,0.07547]
[1779112381223,51.45,76935.89,0.0,-0.99938,0.0,0.07549]
[1779112384249,51.45,76951.25,0.0,-0.99936,0.0,0.07761]
[1779112385258,51.45,76962.18,0.0,-0.99935,0.0,0.07915]
[1779112386278,51.45,76961.23,0.0,-0.99935,0.0,0.07902]
[1779112389302,51.45,76955.72,0.0,-0.99936,0.0,0.07824]
[1779112393325,51.45,76963.52,0.0,-0.99935,0.0,0.07934]
[1779112395339,51.45,76973.59,0.0,-0.99934,0.0,0.08079]
[1779112396346,51.45,76974.67,0.0,-0.99934,0.0,0.08095]
[1779112397353,51.45,76981.59,0.0,-0.99933,0.0,0.08196]
[1779112398360,51.45,76984.68,0.0,-0.99932,0.0,0.08241]
[1779112402389,51.45,76995.05,0.0,-0.99931,0.0,0.08396]
[1779112403396,51.45,76997.89,0.0,-0.9993,0.0,0.08439]
[1779112408431,51.45,76996.05,0.0,-0.99931,0.0,0.08411]
[1779112410444,51.45,77003.85,0.0,-0.9993,0.0,0.08529]
[1779112411452,51.45,77009.38,0.0,-0.99929,0.0,0.08569]
[1779112412459,51.45,77006.55,0.0,-0.9993,0.0,0.08526]
[1779112415480,51.45,77006.96,0.0,-0.9993,0.0,0.08532]
[1779112418016,51.45,77005.98,0.0,-0.9993,0.0,0.08517]
[1779112421524,51.45,76999.69,0.0,-0.99931,0.0,0.08422]
[1779112424545,51.45,76993.27,0.0,-0.99931,0.0,0.08326]
[1779112425552,51.45,76987.94,0.0,-0.99932,0.0,0.08247]
[1779112426559,51.45,76985.87,0.0,-0.99932,0.0,0.08216]
[1779112428087,51.45,76991.48,0.0,-0.99932,0.0,0.08299]
[1779112433611,51.45,76995.58,0.0,-0.99931,0.0,0.0836]
[1779112435623,51.45,76988.96,0.0,-0.99932,0.0,0.08262]
[1779112438165,51.45,77004.33,0.0,-0.9993,0.0,0.08492]
[1779112439650,51.45,77010.53,0.0,-0.99929,0.0,0.08587]
[1779112440657,51.45,77013.07,0.0,-0.99929,0.0,0.08626]
[1779112441664,51.45,77015.53,0.0,-0.99928,0.0,0.08664]
[1779112446698,51.45,77011.66,0.0,-0.99929,0.0,0.08604]
[1779112449722,51.45,77009.28,0.0,-0.99929,0.0,0.08567]
[1779112452744,51.45,77015.97,0.0,-0.99928,0.0,0.0867]
[1779112458313,51.45,77016.48,0.0,-0.99928,0.0,0.08678]
[1779112463821,51.45,77001.37,0.0,-0.9993,0.0,0.08447]
[1779112467849,51.45,77013.66,0.0,-0.99929,0.0,0.08635]
[1779112470397,51.45,77022.65,0.0,-0.99927,0.0,0.08774]
[1779112473892,51.45,77027.46,0.0,-0.99927,0.0,0.08804]
[1779112474900,51.45,77036.89,0.0,-0.99926,0.0,0.08953]
[1779112475905,51.45,77045.61,0.0,-0.99925,0.0,0.09093]
[1779112476912,51.45,77053.05,0.0,-0.99924,0.0,0.09214]
[1779112477919,51.45,77061.43,0.0,-0.99922,0.0,0.09351]
[1779112478926,51.45,77076.71,0.0,-0.9992,0.0,0.09607]
[1779112481948,51.45,77059.6,0.0,-0.99923,0.0,0.09321]
[1779112482955,51.45,77051.69,0.0,-0.99924,0.0,0.09191]
[1779112483963,51.45,77048.77,0.0,-0.99924,0.0,0.09144]
[1779112487990,51.45,77040.71,0.0,-0.99925,0.0,0.09014]
[1779112489006,51.45,77028.7,0.0,-0.99927,0.0,0.08824]
[1779112490554,51.45,77022.35,0.0,-0.99928,0.0,0.08724]
[1779112492023,51.45,77017.19,0.0,-0.99929,0.0,0.08644]
[1779112494036,51.45,77012.83,0.0,-0.99929,0.0,0.08577]
[1779112496049,51.45,77007.21,0.0,-0.9993,0.0,0.08492]
[1779112497056,51.45,76998.15,0.0,-0.99931,0.0,0.08355]
[1779112498064,51.45,76991.54,0.0,-0.99932,0.0,0.08257]
[1779112499070,51.45,76992.12,0.0,-0.99932,0.0,0.08265]
[1779112500079,51.45,76992.15,0.0,-0.99932,0.0,0.08266]
[1779112503100,51.45,76999.51,0.0,-0.99931,0.0,0.08376]
[1779112504127,51.45,76991.86,0.0,-0.99932,0.0,0.08262]
[1779112505122,51.45,76983.87,0.0,-0.99933,0.0,0.08144]
[1779112506128,51.45,76976.11,0.0,-0.99934,0.0,0.08031]
[1779112507135,51.45,76979.79,0.0,-0.99934,0.0,0.08084]
[1779112508141,51.45,76979.98,0.0,-0.99934,0.0,0.08087]
[1779112509150,51.45,76965.29,0.0,-0.99935,0.0,0.07876]
[1779112511170,51.45,76946.39,0.0,-0.99938,0.0,0.07612]
[1779112516200,51.45,76941.38,0.0,-0.99938,0.0,0.07543]
[1779112517206,51.45,76937.34,0.0,-0.99939,0.0,0.07489]
[1779112518218,51.45,76929.31,0.0,-0.9994,0.0,0.0738]
[1779112519221,51.45,76920.15,0.0,-0.99941,0.0,0.07259]
[1779112520227,51.45,76908.9,0.0,-0.99942,0.0,0.07112]
[1779112521234,51.45,76904.89,0.0,-0.99943,0.0,0.0706]
[1779112523248,51.45,76901.95,0.0,-0.99943,0.0,0.07022]
[1779112526270,51.45,76907.72,0.0,-0.99942,0.0,0.07096]
[1779112527277,51.45,76917.22,0.0,-0.99941,0.0,0.0722]
[1779112528286,51.45,76923.55,0.0,-0.9994,0.0,0.07304]
[1779112529291,51.45,76927.5,0.0,-0.9994,0.0,0.07356]
[1779112531306,51.45,76919.55,0.0,-0.99941,0.0,0.07212]
[1779112534326,51.45,76927.05,0.0,-0.9994,0.0,0.07311]
[1779112535355,51.45,76929.12,0.0,-0.9994,0.0,0.07339]
[1779112536348,51.45,76935.15,0.0,-0.99939,0.0,0.07419]
[1779112537355,51.45,76939.87,0.0,-0.99939,0.0,0.07483]
[1779112538365,51.45,76940.6,0.0,-0.99939,0.0,0.07493]
[1779112543397,51.45,76941.76,0.0,-0.99939,0.0,0.07509]
[1779112547425,51.45,76934.89,0.0,-0.99939,0.0,0.07416]
[1779112549439,51.45,76927.2,0.0,-0.9994,0.0,0.07313]
[1779112550446,51.45,76922.03,0.0,-0.99941,0.0,0.07245]
[1779112551454,51.45,76920.84,0.0,-0.99941,0.0,0.07229]
[1779112552468,51.45,76926.17,0.0,-0.9994,0.0,0.07299]
[1779112553467,51.45,76936.44,0.0,-0.99939,0.0,0.07437]
[1779112554475,51.45,76938.42,0.0,-0.99939,0.0,0.07463]
[1779112559509,51.45,76926.0,0.0,-0.9994,0.0,0.07297]
[1779112562530,51.45,76920.71,0.0,-0.99941,0.0,0.07227]
[1779112567568,51.45,76918.02,0.0,-0.99941,0.0,0.07192]
[1779112572605,51.45,76926.43,0.0,-0.9994,0.0,0.07303]
[1779112576636,51.45,76941.46,0.0,-0.99939,0.0,0.07505]
[1779112577642,51.45,76951.13,0.0,-0.99937,0.0,0.07637]
[1779112578650,51.45,76954.0,0.0,-0.99937,0.0,0.07677]
[1779112580664,51.45,76947.04,0.0,-0.99938,0.0,0.07581]
[1779112581673,51.45,76940.14,0.0,-0.99939,0.0,0.07487]
[1779112582679,51.45,76940.18,0.0,-0.99939,0.0,0.07487]
[1779112584697,51.45,76946.56,0.0,-0.99938,0.0,0.07574]
[1779112589730,51.45,76949.7,0.0,-0.99938,0.0,0.07617]
[1779112591285,51.45,76956.12,0.0,-0.99937,0.0,0.07666]
[1779112593756,51.45,76952.86,0.0,-0.99938,0.0,0.07621]
[1779112598791,51.45,76941.45,0.0,-0.99939,0.0,0.07465]
[1779112599798,51.45,76947.41,0.0,-0.99938,0.0,0.07546]
[1779112601356,51.45,76955.71,0.0,-0.99937,0.0,0.0766]
[1779112602820,51.45,76962.91,0.0,-0.99936,0.0,0.0776]
[1779112603830,51.45,76965.99,0.0,-0.99936,0.0,0.07803]
[1779112607858,51.45,76977.79,0.0,-0.99934,0.0,0.07971]
[1779112608865,51.45,76982.09,0.0,-0.99934,0.0,0.08033]
[1779112609872,51.45,76989.43,0.0,-0.99933,0.0,0.0814]
[1779112611426,51.45,76997.44,0.0,-0.99932,0.0,0.08258]
[1779112612895,51.45,76996.16,0.0,-0.99932,0.0,0.08239]
[1779112617931,51.45,76994.64,0.0,-0.99932,0.0,0.08216]
[1779112619944,51.45,76988.16,0.0,-0.99933,0.0,0.08121]
[1779112621500,51.45,76983.54,0.0,-0.99934,0.0,0.08054]
[1779112622965,51.45,76990.5,0.0,-0.99933,0.0,0.08156]
[1779112623979,51.45,76991.11,0.0,-0.99933,0.0,0.08164]
[1779112625988,51.45,76975.37,0.0,-0.99935,0.0,0.07937]
[1779112626994,51.45,76970.5,0.0,-0.99935,0.0,0.07867]
[1779112628003,51.45,76963.35,0.0,-0.99936,0.0,0.07766]
[1779112629009,51.45,76960.91,0.0,-0.99937,0.0,0.07732]
[1779112633037,51.45,76959.23,0.0,-0.99937,0.0,0.07709]
[1779112634044,51.45,76948.34,0.0,-0.99938,0.0,0.07558]
[1779112635051,51.45,76940.35,0.0,-0.99939,0.0,0.0745]
[1779112636058,51.45,76939.97,0.0,-0.99939,0.0,0.07445]
[1779112641652,51.45,76930.05,0.0,-0.9994,0.0,0.07312]
[1779112643108,51.45,76917.42,0.0,-0.99942,0.0,0.07146]
[1779112644115,51.45,76918.47,0.0,-0.99942,0.0,0.07159]
[1779112647135,51.45,76913.31,0.0,-0.99942,0.0,0.07092]
[1779112648142,51.45,76907.74,0.0,-0.99943,0.0,0.07021]
[1779112649149,51.45,76899.94,0.0,-0.99944,0.0,0.06922]
[1779112650157,51.45,76893.45,0.0,-0.99944,0.0,0.0684]
[1779112651724,51.45,76887.59,0.0,-0.99945,0.0,0.0673]
[1779112654184,51.45,76885.02,0.0,-0.99946,0.0,0.06699]
[1779112657205,51.45,76891.05,0.0,-0.99945,0.0,0.06773]
[1779112658212,51.45,76897.06,0.0,-0.99944,0.0,0.06848]
[1779112659221,51.45,76905.09,0.0,-0.99943,0.0,0.06949]
[1779112660226,51.45,76904.71,0.0,-0.99943,0.0,0.06945]
[1779112661233,51.45,76890.75,0.0,-0.99945,0.0,0.0677]
[1779112663248,51.45,76878.5,0.0,-0.99946,0.0,0.06619]
[1779112664255,51.45,76870.86,0.0,-0.99947,0.0,0.06527]
[1779112665265,51.45,76869.56,0.0,-0.99947,0.0,0.06511]
[1779112670297,51.45,76871.63,0.0,-0.99947,0.0,0.06536]
[1779112672312,51.45,76865.14,0.0,-0.99948,0.0,0.06459]
[1779112677345,51.45,76864.59,0.0,-0.99948,0.0,0.06452]
[1779112679361,51.45,76860.28,0.0,-0.99948,0.0,0.06401]
[1779112683391,51.45,76856.25,0.0,-0.99949,0.0,0.06354]
[1779112685409,51.45,76864.56,0.0,-0.99948,0.0,0.06452]
[1779112686408,51.45,76871.55,0.0,-0.99947,0.0,0.06535]
[1779112687417,51.45,76878.22,0.0,-0.99946,0.0,0.06616]
[1779112688424,51.45,76886.17,0.0,-0.99946,0.0,0.06713]
[1779112689430,51.45,76885.24,0.0,-0.99946,0.0,0.06701]
[1779112690439,51.45,76892.58,0.0,-0.99945,0.0,0.06792]
[1779112691446,51.45,76905.5,0.0,-0.99943,0.0,0.06955]
[1779112692464,51.45,76920.01,0.0,-0.99942,0.0,0.07141]
[1779112693464,51.45,76920.74,0.0,-0.99942,0.0,0.07151]
[1779112694471,51.45,76925.69,0.0,-0.99941,0.0,0.07215]
[1779112695488,51.45,76921.89,0.0,-0.99942,0.0,0.07166]
[1779112696484,51.45,76914.28,0.0,-0.99942,0.0,0.07067]
[1779112697490,51.45,76907.97,0.0,-0.99943,0.0,0.06986]
[1779112698497,51.45,76906.55,0.0,-0.99943,0.0,0.06968]
[1779112703561,51.45,76886.67,0.0,-0.99945,0.0,0.06719]
[1779112704542,51.45,76860.01,0.0,-0.99948,0.0,0.06398]
[1779112705551,51.45,76855.87,0.0,-0.99949,0.0,0.06349]
[1779112706557,51.45,76867.98,0.0,-0.99947,0.0,0.06492]
[1779112707563,51.45,76868.31,0.0,-0.99947,0.0,0.06496]
[1779112709577,51.45,76877.86,0.0,-0.99946,0.0,0.06611]
[1779112710585,51.45,76878.12,0.0,-0.99946,0.0,0.06615]
[1779112715628,51.45,76871.11,0.0,-0.99947,0.0,0.06494]
[1779112717638,51.45,76861.87,0.0,-0.99948,0.0,0.06385]
[1779112719657,51.45,76854.86,0.0,-0.99949,0.0,0.06303]
[1779112720662,51.45,76864.62,0.0,-0.99948,0.0,0.06417]
[1779112722676,51.45,76870.6,0.0,-0.99947,0.0,0.06488]
[1779112723683,51.45,76876.85,0.0,-0.99947,0.0,0.06563]
[1779112724690,51.45,76880.72,0.0,-0.99946,0.0,0.0661]
[1779112729729,51.45,76874.3,0.0,-0.99947,0.0,0.06533]
[1779112731743,51.45,76868.29,0.0,-0.99948,0.0,0.06461]
[1779112732752,51.45,76855.56,0.0,-0.99949,0.0,0.06311]
[1779112733758,51.45,76846.78,0.0,-0.9995,0.0,0.06209]
[1779112735771,51.45,76853.49,0.0,-0.99949,0.0,0.06287]
[1779112736778,51.45,76860.29,0.0,-0.99949,0.0,0.06366]
[1779112738792,51.45,76865.32,0.0,-0.99948,0.0,0.06426]
[1779112743830,51.45,76868.64,0.0,-0.99948,0.0,0.06465]
[1779112746849,51.45,76861.78,0.0,-0.99948,0.0,0.06384]
[1779112751883,51.45,76866.63,0.0,-0.99948,0.0,0.06441]
[1779112754906,51.45,76874.17,0.0,-0.99947,0.0,0.06531]
[1779112755912,51.45,76868.96,0.0,-0.99948,0.0,0.06469]
[1779112760952,51.45,76869.98,0.0,-0.99948,0.0,0.06481]
[1779112763973,51.45,76858.08,0.0,-0.99949,0.0,0.0634]
[1779112764983,51.45,76850.12,0.0,-0.9995,0.0,0.06248]
[1779112765990,51.45,76852.14,0.0,-0.99949,0.0,0.06271]
[1779112766994,51.45,76861.95,0.0,-0.99948,0.0,0.06386]
[1779112768007,51.45,76869.01,0.0,-0.99948,0.0,0.06469]
[1779112772615,51.45,76858.97,0.0,-0.99949,0.0,0.06316]
[1779112773036,51.45,76858.97,0.0,-0.99949,0.0,0.06316]
[1779112778071,51.45,76862.22,0.0,-0.99949,0.0,0.06354]
[1779112779078,51.45,76855.98,0.0,-0.99949,0.0,0.06281]
[1779112780089,51.45,76845.12,0.0,-0.9995,0.0,0.06156]
[1779112782686,51.45,76860.18,0.0,-0.99949,0.0,0.0633]
[1779112783112,51.45,76860.18,0.0,-0.99949,0.0,0.0633]
[1779112788151,51.45,76865.38,0.0,-0.99948,0.0,0.06391]
[1779112789157,51.45,76877.91,0.0,-0.99947,0.0,0.0654]
[1779112790162,51.45,76886.23,0.0,-0.99946,0.0,0.06641]
[1779112792769,51.45,76900.31,0.0,-0.99945,0.0,0.06815]
[1779112793181,51.45,76900.7,0.0,-0.99945,0.0,0.0682]
[1779112796203,51.45,76887.87,0.0,-0.99946,0.0,0.06661]
[1779112797212,51.45,76881.42,0.0,-0.99947,0.0,0.06583]
[1779112802840,51.45,76886.64,0.0,-0.99946,0.0,0.06646]
[1779112804286,51.45,76873.23,0.0,-0.99947,0.0,0.06484]
[1779112805282,51.45,76866.48,0.0,-0.99948,0.0,0.06404]
[1779112810370,51.45,76866.68,0.0,-0.99948,0.0,0.06406]
[1779112812911,51.45,76857.17,0.0,-0.99949,0.0,0.06295]
[1779112815419,51.45,76849.65,0.0,-0.9995,0.0,0.06208]
[1779112816386,51.45,76842.09,0.0,-0.99951,0.0,0.06122]
[1779112817392,51.45,76828.25,0.0,-0.99952,0.0,0.05967]
[1779112818403,51.45,76819.25,0.0,-0.99953,0.0,0.05868]
[1779112819407,51.45,76806.68,0.0,-0.99954,0.0,0.05732]
[1779112820420,51.45,76800.85,0.0,-0.99954,0.0,0.0567]
[1779112821426,51.45,76800.85,0.0,-0.99954,0.0,0.0567]
[1779112824444,51.45,76793.85,0.0,-0.99955,0.0,0.05597]
[1779112826458,51.45,76795.8,0.0,-0.99955,0.0,0.05617]
[1779112831491,51.45,76797.72,0.0,-0.99955,0.0,0.05606]
[1779112833505,51.45,76791.05,0.0,-0.99956,0.0,0.05536]
[1779112837546,51.45,76807.12,0.0,-0.99954,0.0,0.05705]
[1779112838548,51.45,76815.85,0.0,-0.99953,0.0,0.05799]
[1779112839556,51.45,76829.4,0.0,-0.99952,0.0,0.05947]
[1779112840564,51.45,76831.25,0.0,-0.99952,0.0,0.05967]
[1779112842578,51.45,76835.42,0.0,-0.99952,0.0,0.06013]
[1779112846605,51.45,76843.03,0.0,-0.99951,0.0,0.06099]
[1779112848619,51.45,76823.5,0.0,-0.99953,0.0,0.05882]
[1779112849626,51.45,76814.91,0.0,-0.99953,0.0,0.05789]
[1779112850633,51.45,76813.33,0.0,-0.99954,0.0,0.05772]
[1779112851645,51.45,76822.98,0.0,-0.99953,0.0,0.05876]
[1779112852647,51.45,76824.37,0.0,-0.99953,0.0,0.05891]
[1779112854671,51.45,76830.37,0.0,-0.99952,0.0,0.05957]
[1779112857689,51.45,76822.86,0.0,-0.99953,0.0,0.05875]
[1779112858696,51.45,76817.04,0.0,-0.99953,0.0,0.05812]
[1779112859703,51.45,76820.23,0.0,-0.99953,0.0,0.05846]
[1779112861725,51.45,76825.21,0.0,-0.99952,0.0,0.05901]
[1779112865745,51.45,76819.41,0.0,-0.99953,0.0,0.05837]
[1779112867761,51.45,76826.51,0.0,-0.99952,0.0,0.05915]
[1779112868769,51.45,76833.82,0.0,-0.99952,0.0,0.05996]
[1779112869775,51.45,76835.4,0.0,-0.99952,0.0,0.06013]
[1779112872796,51.45,76835.14,0.0,-0.99952,0.0,0.0601]
[1779112874810,51.45,76826.27,0.0,-0.99952,0.0,0.05912]
[1779112876825,51.45,76835.13,0.0,-0.99952,0.0,0.0601]
[1779112877831,51.45,76841.42,0.0,-0.99951,0.0,0.06081]
[1779112878837,51.45,76842.37,0.0,-0.99951,0.0,0.06091]
[1779112883874,51.45,76840.99,0.0,-0.99951,0.0,0.06076]
[1779112885891,51.45,76814.89,0.0,-0.99953,0.0,0.05788]
[1779112886897,51.45,76808.2,0.0,-0.99954,0.0,0.05717]
[1779112887905,51.45,76810.61,0.0,-0.99954,0.0,0.05742]
[1779112892939,51.45,76819.68,0.0,-0.99953,0.0,0.05808]
[1779112893946,51.45,76821.38,0.0,-0.99953,0.0,0.05826]
[1779112895961,51.45,76809.31,0.0,-0.99954,0.0,0.05697]
[1779112896967,51.45,76809.31,0.0,-0.99954,0.0,0.05697]
[1779112897974,51.45,76800.49,0.0,-0.99955,0.0,0.05603]
[1779112898987,51.45,76798.82,0.0,-0.99955,0.0,0.05586]
[1779112899989,51.45,76787.4,0.0,-0.99956,0.0,0.05468]
[1779112900996,51.45,76783.17,0.0,-0.99957,0.0,0.05425]
[1779112903010,51.45,76792.56,0.0,-0.99956,0.0,0.05521]
[1779112904018,51.45,76803.46,0.0,-0.99955,0.0,0.05635]
[1779112905028,51.45,76808.53,0.0,-0.99954,0.0,0.05688]
[1779112906033,51.45,76809.38,0.0,-0.99954,0.0,0.05697]
[1779112907040,51.45,76804.27,0.0,-0.99955,0.0,0.05643]
[1779112908046,51.45,76800.1,0.0,-0.99955,0.0,0.05599]
[1779112909054,51.45,76793.77,0.0,-0.99956,0.0,0.05534]
[1779112910061,51.45,76798.83,0.0,-0.99955,0.0,0.05586]
[1779112911067,51.45,76805.01,0.0,-0.99955,0.0,0.05651]
[1779112912076,51.45,76804.57,0.0,-0.99955,0.0,0.05646]
[1779112916102,51.45,76812.25,0.0,-0.99954,0.0,0.05728]
[1779112919124,51.45,76812.4,0.0,-0.99954,0.0,0.05729]
[1779112922148,51.45,76808.98,0.0,-0.99954,0.0,0.05693]
[1779112923153,51.45,76814.51,0.0,-0.99954,0.0,0.05752]
[1779112923707,51.45,76809.74,0.0,-0.99954,0.0,0.05701]
[1779112925167,51.45,76801.73,0.0,-0.99955,0.0,0.05616]
[1779112926174,51.45,76797.19,0.0,-0.99955,0.0,0.05569]
[1779112927181,51.45,76796.59,0.0,-0.99955,0.0,0.05563]
[1779112930202,51.45,76809.66,0.0,-0.99954,0.0,0.057]
[1779112933228,51.45,76802.82,0.0,-0.99955,0.0,0.05628]
[1779112934230,51.45,76797.44,0.0,-0.99955,0.0,0.05572]
[1779112939265,51.45,76796.93,0.0,-0.99955,0.0,0.05566]
[1779112940274,51.45,76791.36,0.0,-0.99956,0.0,0.05509]
[1779112941833,51.45,76785.98,0.0,-0.99956,0.0,0.05453]
[1779112944301,51.45,76781.69,0.0,-0.99957,0.0,0.0541]
[1779112946315,51.45,76792.57,0.0,-0.99956,0.0,0.05521]
[1779112950343,51.45,76799.37,0.0,-0.99955,0.0,0.05592]
[1779112955377,51.45,76797.62,0.0,-0.99956,0.0,0.05542]
[1779112957391,51.45,76792.46,0.0,-0.99956,0.0,0.05489]
[1779112959406,51.45,76786.21,0.0,-0.99957,0.0,0.05425]
[1779112961976,51.45,76761.95,0.0,-0.99959,0.0,0.05183]
[1779112962428,51.45,76761.54,0.0,-0.99959,0.0,0.05179]
[1779112967461,51.45,76761.87,0.0,-0.99959,0.0,0.05183]
[1779112969476,51.45,76766.14,0.0,-0.99958,0.0,0.05224]
[1779112975069,51.45,76768.17,0.0,-0.99958,0.0,0.05244]
[1779112978538,51.45,76759.46,0.0,-0.99959,0.0,0.05159]
[1779112979545,51.45,76752.21,0.0,-0.99959,0.0,0.05089]
[1779112982566,51.45,76746.96,0.0,-0.9996,0.0,0.05039]
[1779112987601,51.45,76749.73,0.0,-0.9996,0.0,0.05065]
[1779112989615,51.45,76749.1,0.0,-0.9996,0.0,0.05059]
[1779112991630,51.45,76759.2,0.0,-0.99959,0.0,0.05157]
[1779112992637,51.45,76763.65,0.0,-0.99958,0.0,0.052]
[1779112993642,51.45,76771.28,0.0,-0.99958,0.0,0.05275]
[1779112995210,51.45,76779.33,0.0,-0.99957,0.0,0.05355]
[1779112996665,51.45,76785.03,0.0,-0.99957,0.0,0.05413]
[1779112997671,51.45,76779.81,0.0,-0.99957,0.0,0.0536]
[1779112998679,51.45,76772.86,0.0,-0.99958,0.0,0.05291]
[1779112999685,51.45,76771.21,0.0,-0.99958,0.0,0.05274]
[1779113002706,51.45,76775.4,0.0,-0.99957,0.0,0.05316]
[1779113003714,51.45,76781.38,0.0,-0.99957,0.0,0.05376]
[1779113005727,51.45,76783.86,0.0,-0.99957,0.0,0.05401]
[1779113009755,51.45,76785.09,0.0,-0.99957,0.0,0.05414]
[1779113011769,51.45,76782.89,0.0,-0.99957,0.0,0.05361]
[1779113014791,51.45,76787.95,0.0,-0.99957,0.0,0.05412]
[1779113015797,51.45,76787.73,0.0,-0.99957,0.0,0.0541]
[1779113020836,51.45,76790.19,0.0,-0.99956,0.0,0.05435]
[1779113025867,51.45,76788.53,0.0,-0.99957,0.0,0.05418]
[1779113026875,51.45,76781.93,0.0,-0.99957,0.0,0.05351]
[1779113027882,51.45,76780.92,0.0,-0.99957,0.0,0.05341]
[1779113032918,51.45,76774.87,0.0,-0.99958,0.0,0.05281]
[1779113037953,51.45,76770.65,0.0,-0.99958,0.0,0.05239]
[1779113039966,51.45,76770.43,0.0,-0.99958,0.0,0.05237]
[1779113045002,51.45,76774.09,0.0,-0.99958,0.0,0.05273]
[1779113047015,51.45,76779.11,0.0,-0.99957,0.0,0.05323]
[1779113049029,51.45,76779.67,0.0,-0.99957,0.0,0.05329]
[1779113051050,51.45,76784.68,0.0,-0.99957,0.0,0.05379]
[1779113053063,51.45,76797.23,0.0,-0.99956,0.0,0.05507]
[1779113054069,51.45,76798.11,0.0,-0.99956,0.0,0.05516]
[1779113056083,51.45,76810.45,0.0,-0.99955,0.0,0.05645]
[1779113057090,51.45,76818.64,0.0,-0.99954,0.0,0.05732]
[1779113058098,51.45,76810.14,0.0,-0.99955,0.0,0.05642]
[1779113059104,51.45,76807.67,0.0,-0.99955,0.0,0.05616]
[1779113062127,51.45,76818.98,0.0,-0.99954,0.0,0.05736]
[1779113063135,51.45,76839.83,0.0,-0.99952,0.0,0.05963]
[1779113064141,51.45,76834.06,0.0,-0.99952,0.0,0.05899]
[1779113065149,51.45,76825.01,0.0,-0.99953,0.0,0.058]
[1779113066155,51.45,76823.64,0.0,-0.99953,0.0,0.05786]
[1779113070187,51.45,76837.33,0.0,-0.99952,0.0,0.05935]
[1779113071194,51.45,76831.25,0.0,-0.99953,0.0,0.05836]
[1779113072201,51.45,76821.67,0.0,-0.99954,0.0,0.05732]
[1779113073208,51.45,76822.06,0.0,-0.99954,0.0,0.05736]
[1779113075222,51.45,76827.24,0.0,-0.99953,0.0,0.05792]
[1779113077236,51.45,76837.38,0.0,-0.99952,0.0,0.05903]
[1779113078243,51.45,76842.19,0.0,-0.99952,0.0,0.05956]
[1779113079250,51.45,76844.24,0.0,-0.99952,0.0,0.05978]
[1779113081268,51.45,76854.37,0.0,-0.99951,0.0,0.06092]
[1779113082271,51.45,76851.99,0.0,-0.99951,0.0,0.06065]
[1779113084285,51.45,76848.11,0.0,-0.99951,0.0,0.06022]
[1779113087307,51.45,76856.63,0.0,-0.99951,0.0,0.06118]
[1779113088314,51.45,76858.7,0.0,-0.9995,0.0,0.06141]
[1779113091335,51.45,76864.83,0.0,-0.9995,0.0,0.06211]
[1779113095927,51.45,76869.98,0.0,-0.99949,0.0,0.06271]
[1779113097380,51.45,76876.95,0.0,-0.99948,0.0,0.06352]
[1779113098384,51.45,76886.81,0.0,-0.99947,0.0,0.06469]
[1779113099393,51.45,76897.95,0.0,-0.99946,0.0,0.06603]
[1779113100400,51.45,76900.3,0.0,-0.99946,0.0,0.06632]
[1779113102411,51.45,76901.31,0.0,-0.99946,0.0,0.06644]
[1779113106444,51.45,76895.47,0.0,-0.99947,0.0,0.06573]
[1779113108456,51.45,76882.67,0.0,-0.99948,0.0,0.0642]
[1779113111477,51.45,76891.5,0.0,-0.99947,0.0,0.06525]
[1779113112485,51.45,76885.7,0.0,-0.99948,0.0,0.06456]
[1779113116072,51.45,76880.94,0.0,-0.99948,0.0,0.06399]
[1779113118526,51.45,76878.25,0.0,-0.99948,0.0,0.06367]
[1779113119534,51.45,76872.38,0.0,-0.99949,0.0,0.06299]
[1779113121548,51.45,76877.4,0.0,-0.99948,0.0,0.06357]
[1779113126583,51.45,76879.02,0.0,-0.99948,0.0,0.06376]
[1779113128597,51.45,76872.62,0.0,-0.99949,0.0,0.06301]
[1779113130643,51.45,76859.73,0.0,-0.9995,0.0,0.06153]
[1779113136221,51.45,76848.62,0.0,-0.99952,0.0,0.05994]
[1779113137676,51.45,76848.29,0.0,-0.99952,0.0,0.0599]
[1779113139692,51.45,76855.22,0.0,-0.99951,0.0,0.06068]
[1779113141704,51.45,76844.62,0.0,-0.99952,0.0,0.05949]
[1779113142719,51.45,76837.79,0.0,-0.99953,0.0,0.05874]
[1779113143724,51.45,76846.04,0.0,-0.99952,0.0,0.05965]
[1779113144727,51.45,76862.09,0.0,-0.9995,0.0,0.06146]
[1779113146294,51.45,76867.13,0.0,-0.9995,0.0,0.06203]
[1779113151778,51.45,76864.54,0.0,-0.9995,0.0,0.06174]
[1779113152783,51.45,76856.86,0.0,-0.99951,0.0,0.06086]
[1779113153826,51.45,76847.15,0.0,-0.99952,0.0,0.05977]
[1779113154811,51.45,76827.87,0.0,-0.99954,0.0,0.05767]
[1779113156378,51.45,76773.74,0.0,-0.99958,0.0,0.0521]
[1779113156820,51.45,76773.74,0.0,-0.99958,0.0,0.0521]
[1779113157822,51.45,76767.18,0.0,-0.99959,0.0,0.05146]
[1779113158829,51.45,76761.94,0.0,-0.99959,0.0,0.05095]
[1779113161850,51.45,76745.21,0.0,-0.99961,0.0,0.04937]
[1779113162857,51.45,76734.65,0.0,-0.99961,0.0,0.04839]
[1779113163883,51.45,76735.73,0.0,-0.99961,0.0,0.04849]
[1779113164874,51.45,76762.3,0.0,-0.99959,0.0,0.05099]
[1779113165880,51.45,76765.98,0.0,-0.99959,0.0,0.05134]
[1779113166888,51.45,76760.22,0.0,-0.99959,0.0,0.05079]
[1779113167896,51.45,76742.85,0.0,-0.99961,0.0,0.04915]
[1779113168902,51.45,76729.6,0.0,-0.99962,0.0,0.04793]
[1779113169913,51.45,76735.63,0.0,-0.99961,0.0,0.04848]
[1779113170916,51.45,76756.92,0.0,-0.9996,0.0,0.05047]
[1779113171925,51.45,76764.35,0.0,-0.99959,0.0,0.05118]
[1779113172931,51.45,76758.84,0.0,-0.9996,0.0,0.05065]
[1779113173937,51.45,76767.32,0.0,-0.99959,0.0,0.05147]
[1779113174945,51.45,76766.62,0.0,-0.99959,0.0,0.0514]
[1779113176958,51.45,76771.66,0.0,-0.99958,0.0,0.0519]
[1779113177980,51.45,76773.49,0.0,-0.99958,0.0,0.05207]
[1779113179988,51.45,76766.18,0.0,-0.99959,0.0,0.05136]
[1779113182003,51.45,76752.66,0.0,-0.9996,0.0,0.05007]
[1779113183012,51.45,76740.97,0.0,-0.99961,0.0,0.04897]
[1779113184022,51.45,76740.04,0.0,-0.99961,0.0,0.04888]
[1779113189068,51.45,76743.08,0.0,-0.99961,0.0,0.04917]
[1779113191079,51.45,76738.97,0.0,-0.99961,0.0,0.0485]
[1779113194100,51.45,76744.14,0.0,-0.99961,0.0,0.04898]
[1779113196113,51.45,76751.33,0.0,-0.9996,0.0,0.04965]
[1779113197120,51.45,76760.31,0.0,-0.9996,0.0,0.05051]
[1779113198128,51.45,76768.12,0.0,-0.99959,0.0,0.05126]
[1779113199134,51.45,76769.65,0.0,-0.99959,0.0,0.0514]
[1779113201150,51.45,76774.85,0.0,-0.99958,0.0,0.05191]
[1779113203167,51.45,76774.29,0.0,-0.99959,0.0,0.05186]
[1779113204169,51.45,76767.52,0.0,-0.99959,0.0,0.0512]
[1779113205177,51.45,76762.37,0.0,-0.9996,0.0,0.0507]
[1779113206183,51.45,76762.74,0.0,-0.99959,0.0,0.05074]
[1779113209204,51.45,76768.26,0.0,-0.99959,0.0,0.05127]
[1779113212226,51.45,76762.8,0.0,-0.99959,0.0,0.05074]
[1779113216253,51.45,76768.02,0.0,-0.99959,0.0,0.05125]
[1779113218268,51.45,76781.19,0.0,-0.99958,0.0,0.05254]
[1779113220281,51.45,76788.26,0.0,-0.99957,0.0,0.05324]
[1779113221288,51.45,76792.28,0.0,-0.99957,0.0,0.05364]
[1779113223303,51.45,76786.36,0.0,-0.99957,0.0,0.05305]
[1779113226324,51.45,76779.22,0.0,-0.99958,0.0,0.05234]
[1779113227330,51.45,76772.52,0.0,-0.99959,0.0,0.05168]
[1779113228337,51.45,76760.38,0.0,-0.9996,0.0,0.05051]
[1779113229344,51.45,76757.19,0.0,-0.9996,0.0,0.05021]
[1779113231361,51.45,76762.46,0.0,-0.99959,0.0,0.05071]
[1779113236397,51.45,76748.4,0.0,-0.99961,0.0,0.04938]
[1779113237401,51.45,76736.61,0.0,-0.99962,0.0,0.04829]
[1779113238409,51.45,76736.72,0.0,-0.99962,0.0,0.0483]
[1779113240422,51.45,76730.52,0.0,-0.99962,0.0,0.04773]
[1779113244450,51.45,76724.42,0.0,-0.99963,0.0,0.04718]
[1779113246470,51.45,76719.06,0.0,-0.99963,0.0,0.0467]
[1779113247473,51.45,76724.61,0.0,-0.99962,0.0,0.0472]
[1779113248479,51.45,76730.55,0.0,-0.99962,0.0,0.04773]
[1779113249489,51.45,76732.74,0.0,-0.99962,0.0,0.04793]
[1779113251499,51.45,76744.12,0.0,-0.99961,0.0,0.0487]
[1779113252507,51.45,76746.73,0.0,-0.99961,0.0,0.04894]
[1779113253514,51.45,76753.16,0.0,-0.9996,0.0,0.04954]
[1779113254521,51.45,76754.2,0.0,-0.9996,0.0,0.04964]
[1779113256536,51.45,76764.81,0.0,-0.9996,0.0,0.05065]
[1779113257543,51.45,76771.91,0.0,-0.99959,0.0,0.05133]
[1779113258551,51.45,76774.72,0.0,-0.99959,0.0,0.0516]
[1779113260564,51.45,76789.9,0.0,-0.99957,0.0,0.0531]
[1779113261572,51.45,76797.75,0.0,-0.99957,0.0,0.05389]
[1779113262577,51.45,76798.67,0.0,-0.99957,0.0,0.05398]
[1779113264591,51.45,76798.73,0.0,-0.99957,0.0,0.05399]
[1779113265597,51.45,76789.47,0.0,-0.99957,0.0,0.05306]
[1779113267217,51.45,76750.1,0.0,-0.99961,0.0,0.04925]
[1779113268622,51.45,76732.16,0.0,-0.99962,0.0,0.0476]
[1779113269629,51.45,76707.0,0.0,-0.99964,0.0,0.04538]
[1779113270635,51.45,76701.91,0.0,-0.99964,0.0,0.04494]
[1779113271643,51.45,76693.6,0.0,-0.99965,0.0,0.04423]
[1779113272649,51.45,76691.32,0.0,-0.99965,0.0,0.04403]
[1779113277295,51.45,76697.8,0.0,-0.99965,0.0,0.04458]
[1779113282719,51.45,76693.61,0.0,-0.99965,0.0,0.04423]
[1779113287757,51.45,76697.9,0.0,-0.99965,0.0,0.04459]
[1779113292790,51.45,76696.62,0.0,-0.99965,0.0,0.04448]
[1779113297438,51.45,76706.56,0.0,-0.99964,0.0,0.04534]
[1779113299841,51.45,76705.55,0.0,-0.99964,0.0,0.04525]
[1779113301853,51.45,76700.11,0.0,-0.99965,0.0,0.04478]
[1779113303867,51.45,76699.2,0.0,-0.99965,0.0,0.0447]
[1779113305888,51.45,76704.91,0.0,-0.99964,0.0,0.04519]
[1779113307509,51.45,76708.34,0.0,-0.99964,0.0,0.04549]
[1779113311036,51.45,76716.75,0.0,-0.99964,0.0,0.04596]
[1779113312936,51.45,76719.56,0.0,-0.99963,0.0,0.04621]
[1779113314947,51.45,76729.65,0.0,-0.99963,0.0,0.0471]
[1779113315955,51.45,76734.91,0.0,-0.99962,0.0,0.04758]
[1779113318974,51.45,76737.78,0.0,-0.99962,0.0,0.04784]
[1779113320990,51.45,76732.62,0.0,-0.99962,0.0,0.04737]
[1779113321997,51.45,76720.89,0.0,-0.99963,0.0,0.04632]
[1779113323004,51.45,76715.97,0.0,-0.99964,0.0,0.04589]
[1779113324640,51.45,76716.29,0.0,-0.99964,0.0,0.04592]
[1779113330054,51.45,76719.06,0.0,-0.99963,0.0,0.04616]
[1779113334084,51.45,76733.38,0.0,-0.99962,0.0,0.04744]
[1779113336108,51.45,76738.26,0.0,-0.99962,0.0,0.04788]
[1779113338112,51.45,76751.31,0.0,-0.99961,0.0,0.04908]
[1779113339125,51.45,76753.3,0.0,-0.99961,0.0,0.04927]
[1779113341133,51.45,76748.23,0.0,-0.99961,0.0,0.0488]
[1779113344154,51.45,76759.66,0.0,-0.9996,0.0,0.04987]
[1779113345164,51.45,76770.41,0.0,-0.99959,0.0,0.05089]
[1779113346168,51.45,76780.26,0.0,-0.99958,0.0,0.05185]
[1779113347174,51.45,76787.82,0.0,-0.99958,0.0,0.05259]
[1779113348183,51.45,76788.43,0.0,-0.99958,0.0,0.05265]
[1779113351204,51.45,76794.4,0.0,-0.99957,0.0,0.05325]
[1779113356238,51.45,76794.99,0.0,-0.99957,0.0,0.05331]
[1779113358252,51.45,76797.83,0.0,-0.99957,0.0,0.05359]
[1779113359259,51.45,76795.89,0.0,-0.99957,0.0,0.0534]
[1779113363288,51.45,76790.8,0.0,-0.99958,0.0,0.05289]
[1779113365302,51.45,76787.52,0.0,-0.99958,0.0,0.05256]
[1779113367322,51.45,76794.43,0.0,-0.99957,0.0,0.05325]
[1779113368325,51.45,76802.65,0.0,-0.99957,0.0,0.05408]
[1779113369332,51.45,76804.01,0.0,-0.99956,0.0,0.05422]
[1779113371347,51.45,76810.17,0.0,-0.99956,0.0,0.05454]
[1779113372353,51.45,76809.92,0.0,-0.99956,0.0,0.05452]
[1779113377388,51.45,76810.48,0.0,-0.99956,0.0,0.05457]
[1779113382424,51.45,76812.78,0.0,-0.99956,0.0,0.05481]
[1779113386452,51.45,76823.21,0.0,-0.99955,0.0,0.05589]
[1779113387458,51.45,76828.81,0.0,-0.99954,0.0,0.05648]
[1779113388466,51.45,76828.85,0.0,-0.99954,0.0,0.05649]
[1779113390480,51.45,76834.99,0.0,-0.99954,0.0,0.05714]
[1779113395514,51.45,76825.64,0.0,-0.99955,0.0,0.05615]
[1779113396521,51.45,76820.8,0.0,-0.99955,0.0,0.05564]
[1779113397529,51.45,76817.53,0.0,-0.99955,0.0,0.0553]
[1779113399542,51.45,76815.26,0.0,-0.99956,0.0,0.05507]
[1779113401593,51.45,76809.15,0.0,-0.99956,0.0,0.05444]
[1779113402587,51.45,76790.47,0.0,-0.99958,0.0,0.05256]
[1779113403588,51.45,76772.34,0.0,-0.99959,0.0,0.05079]
[1779113404595,51.45,76762.4,0.0,-0.9996,0.0,0.04984]
[1779113409630,51.45,76756.71,0.0,-0.99961,0.0,0.0493]
[1779113412653,51.45,76749.26,0.0,-0.99961,0.0,0.04861]
[1779113413659,51.45,76740.24,0.0,-0.99962,0.0,0.04779]
[1779113418694,51.45,76745.74,0.0,-0.99962,0.0,0.04829]
[1779113419701,51.45,76751.94,0.0,-0.99961,0.0,0.04886]
[1779113421715,51.45,76759.93,0.0,-0.9996,0.0,0.04961]
[1779113423729,51.45,76765.16,0.0,-0.9996,0.0,0.0501]
[1779113424736,51.45,76772.41,0.0,-0.99959,0.0,0.05079]
[1779113428786,51.45,76762.29,0.0,-0.9996,0.0,0.04983]
[1779113429781,51.45,76754.31,0.0,-0.99961,0.0,0.04908]
[1779113435433,51.45,76754.69,0.0,-0.99961,0.0,0.04883]
[1779113437838,51.45,76765.27,0.0,-0.9996,0.0,0.04982]
[1779113438844,51.45,76770.11,0.0,-0.9996,0.0,0.05028]
[1779113443879,51.45,76766.67,0.0,-0.9996,0.0,0.04996]
[1779113449533,51.45,76766.2,0.0,-0.9996,0.0,0.04991]
[1779113452945,51.45,76776.56,0.0,-0.99959,0.0,0.0509]
[1779113453954,51.45,76785.17,0.0,-0.99959,0.0,0.05174]
[1779113454957,51.45,76797.24,0.0,-0.99958,0.0,0.05293]
[1779113455965,51.45,76804.89,0.0,-0.99957,0.0,0.0537]
[1779113459613,51.45,76812.85,0.0,-0.99956,0.0,0.05451]
[1779113464021,51.45,76808.57,0.0,-0.99957,0.0,0.05407]
[1779113468050,51.45,76816.43,0.0,-0.99956,0.0,0.05487]
[1779113473095,51.45,76817.05,0.0,-0.99956,0.0,0.05494]
[1779113476109,51.45,76806.17,0.0,-0.99957,0.0,0.05383]
[1779113477117,51.45,76796.42,0.0,-0.99958,0.0,0.05285]
[1779113479754,51.45,76790.01,0.0,-0.99958,0.0,0.05221]
[1779113485177,51.45,76789.27,0.0,-0.99958,0.0,0.05214]
[1779113490208,51.45,76793.68,0.0,-0.99958,0.0,0.05257]
[1779113492229,51.45,76800.3,0.0,-0.99957,0.0,0.05293]
[1779113497256,51.45,76792.34,0.0,-0.99958,0.0,0.05214]
[1779113498268,51.45,76789.09,0.0,-0.99958,0.0,0.05182]
[1779113503302,51.45,76787.66,0.0,-0.99959,0.0,0.05168]
[1779113507344,51.45,76777.01,0.0,-0.99959,0.0,0.05065]
[1779113508342,51.45,76762.98,0.0,-0.99961,0.0,0.04932]
[1779113509350,51.45,76759.22,0.0,-0.99961,0.0,0.04897]
[1779113511364,51.45,76757.25,0.0,-0.99961,0.0,0.04879]
[1779113516400,51.45,76753.88,0.0,-0.99961,0.0,0.04848]
[1779113519421,51.45,76761.16,0.0,-0.99961,0.0,0.04915]
[1779113524456,51.45,76757.34,0.0,-0.99961,0.0,0.0488]
[1779113527477,51.45,76750.91,0.0,-0.99962,0.0,0.0482]
[1779113532513,51.45,76750.83,0.0,-0.99962,0.0,0.0482]
[1779113534528,51.45,76758.62,0.0,-0.99961,0.0,0.04891]
[1779113535536,51.45,76764.69,0.0,-0.9996,0.0,0.04948]
[1779113536542,51.45,76766.35,0.0,-0.9996,0.0,0.04964]
[1779113537549,51.45,76760.68,0.0,-0.99961,0.0,0.04911]
[1779113538556,51.45,76757.27,0.0,-0.99961,0.0,0.04879]
[1779113543592,51.45,76760.58,0.0,-0.99961,0.0,0.0491]
[1779113548626,51.45,76756.21,0.0,-0.99961,0.0,0.04869]
[1779113553670,51.45,76758.4,0.0,-0.99961,0.0,0.04861]
[1779113558706,51.45,76758.34,0.0,-0.99961,0.0,0.04861]
[1779113563740,51.45,76752.59,0.0,-0.99962,0.0,0.04808]
[1779113564747,51.45,76747.43,0.0,-0.99962,0.0,0.04761]
[1779113569782,51.45,76743.51,0.0,-0.99962,0.0,0.04725]
[1779113573811,51.45,76737.18,0.0,-0.99963,0.0,0.04669]
[1779113578845,51.45,76742.01,0.0,-0.99962,0.0,0.04712]
[1779113579851,51.45,76747.83,0.0,-0.99962,0.0,0.04764]
[1779113584887,51.45,76741.88,0.0,-0.99962,0.0,0.04711]
[1779113589922,51.45,76739.95,0.0,-0.99963,0.0,0.04693]
[1779113594957,51.45,76740.13,0.0,-0.99963,0.0,0.04695]
[1779113595964,51.45,76745.31,0.0,-0.99962,0.0,0.04742]
[1779113596971,51.45,76750.85,0.0,-0.99962,0.0,0.04792]
[1779113598985,51.45,76759.57,0.0,-0.99961,0.0,0.04872]
[1779113603014,51.45,76756.06,0.0,-0.99961,0.0,0.0484]
[1779113607043,51.45,76766.05,0.0,-0.99961,0.0,0.04932]
[1779113610065,51.45,76770.76,0.0,-0.9996,0.0,0.04977]
[1779113612080,51.45,76740.29,0.0,-0.99963,0.0,0.04669]
[1779113613111,51.45,76668.37,0.0,-0.99968,0.0,0.04066]
[1779113614107,51.45,76668.37,0.0,-0.99968,0.0,0.04066]
[1779113615735,51.45,76646.67,0.0,-0.99969,0.0,0.03899]
[1779113618168,51.45,76639.82,0.0,-0.9997,0.0,0.03847]
[1779113619170,51.45,76639.3,0.0,-0.9997,0.0,0.03843]
[1779113621212,51.45,76628.57,0.0,-0.9997,0.0,0.03764]
[1779113622195,51.45,76634.34,0.0,-0.9997,0.0,0.03806]
[1779113623203,51.45,76639.99,0.0,-0.9997,0.0,0.03848]
[1779113624212,51.45,76636.17,0.0,-0.9997,0.0,0.0382]
[1779113625806,51.45,76652.12,0.0,-0.99969,0.0,0.0394]
[1779113627231,51.45,76661.53,0.0,-0.99968,0.0,0.04013]
[1779113628238,51.45,76664.69,0.0,-0.99968,0.0,0.04037]
[1779113630253,51.45,76668.84,0.0,-0.99968,0.0,0.0407]
[1779113631262,51.45,76662.32,0.0,-0.99968,0.0,0.04019]
[1779113633273,51.45,76650.91,0.0,-0.99969,0.0,0.03931]
[1779113634280,51.45,76641.24,0.0,-0.9997,0.0,0.03858]
[1779113637301,51.45,76636.0,0.0,-0.9997,0.0,0.03819]
[1779113642336,51.45,76637.4,0.0,-0.9997,0.0,0.03829]
[1779113645955,51.45,76627.03,0.0,-0.99971,0.0,0.03753]
[1779113646365,51.45,76627.31,0.0,-0.99971,0.0,0.03755]
[1779113648378,51.45,76637.59,0.0,-0.9997,0.0,0.0383]
[1779113650393,51.45,76643.32,0.0,-0.9997,0.0,0.03873]
[1779113652411,51.45,76657.4,0.0,-0.99969,0.0,0.03981]
[1779113653414,51.45,76664.54,0.0,-0.99968,0.0,0.04036]
[1779113654420,51.45,76668.15,0.0,-0.99968,0.0,0.04064]
[1779113656434,51.45,76667.96,0.0,-0.99968,0.0,0.04063]
[1779113659456,51.45,76660.8,0.0,-0.99968,0.0,0.04007]
[1779113660464,51.45,76652.39,0.0,-0.99969,0.0,0.03942]
[1779113661472,51.45,76651.77,0.0,-0.99969,0.0,0.03937]
[1779113666505,51.45,76654.58,0.0,-0.99969,0.0,0.03959]
[1779113668519,51.45,76648.48,0.0,-0.99969,0.0,0.03912]
[1779113670534,51.45,76646.75,0.0,-0.99969,0.0,0.03899]
[1779113675569,51.45,76644.36,0.0,-0.9997,0.0,0.03858]
[1779113676577,51.45,76638.34,0.0,-0.9997,0.0,0.03813]
[1779113677583,51.45,76636.39,0.0,-0.9997,0.0,0.03799]
[1779113682621,51.45,76634.47,0.0,-0.9997,0.0,0.03784]
[1779113683627,51.45,76643.59,0.0,-0.9997,0.0,0.03852]
[1779113684633,51.45,76647.23,0.0,-0.99969,0.0,0.03879]
[1779113689668,51.45,76640.92,0.0,-0.9997,0.0,0.03832]
[1779113690675,51.45,76633.6,0.0,-0.9997,0.0,0.03778]
[1779113691683,51.45,76629.09,0.0,-0.99971,0.0,0.03745]
[1779113693698,51.45,76631.77,0.0,-0.9997,0.0,0.03764]
[1779113694703,51.45,76638.12,0.0,-0.9997,0.0,0.03811]
[1779113695710,51.45,76643.12,0.0,-0.9997,0.0,0.03849]
[1779113696720,51.45,76646.99,0.0,-0.99969,0.0,0.03878]
[1779113698732,51.45,76646.48,0.0,-0.9997,0.0,0.03874]
[1779113703774,51.45,76646.36,0.0,-0.9997,0.0,0.03873]
[1779113705784,51.45,76638.99,0.0,-0.9997,0.0,0.03818]
[1779113707803,51.45,76644.77,0.0,-0.9997,0.0,0.03861]
[1779113709812,51.45,76636.79,0.0,-0.9997,0.0,0.03801]
[1779113711826,51.45,76633.64,0.0,-0.9997,0.0,0.03778]
[1779113714849,51.45,76640.18,0.0,-0.9997,0.0,0.03827]
[1779113715857,51.45,76645.57,0.0,-0.9997,0.0,0.03867]
[1779113716867,51.45,76643.13,0.0,-0.9997,0.0,0.03849]
[1779113721896,51.45,76647.18,0.0,-0.99969,0.0,0.03879]
[1779113724917,51.45,76655.97,0.0,-0.99969,0.0,0.03946]
[1779113725925,51.45,76676.36,0.0,-0.99968,0.0,0.04105]
[1779113726935,51.45,76687.45,0.0,-0.99967,0.0,0.04194]
[1779113727938,51.45,76701.41,0.0,-0.99966,0.0,0.04308]
[1779113728945,51.45,76702.11,0.0,-0.99966,0.0,0.04314]
[1779113732976,51.45,76709.28,0.0,-0.99965,0.0,0.04348]
[1779113734988,51.45,76715.73,0.0,-0.99965,0.0,0.04402]
[1779113735994,51.45,76721.05,0.0,-0.99965,0.0,0.04448]
[1779113738011,51.45,76721.49,0.0,-0.99965,0.0,0.04451]
[1779113740030,51.45,76722.22,0.0,-0.99965,0.0,0.04458]
[1779113743046,51.45,76727.25,0.0,-0.99964,0.0,0.04501]
[1779113745061,51.45,76735.44,0.0,-0.99964,0.0,0.04572]
[1779113747074,51.45,76739.38,0.0,-0.99963,0.0,0.04607]
[1779113752112,51.45,76743.69,0.0,-0.99963,0.0,0.04645]
[1779113753120,51.45,76758.61,0.0,-0.99962,0.0,0.04779]
[1779113754129,51.45,76773.95,0.0,-0.99961,0.0,0.04921]
[1779113755136,51.45,76777.26,0.0,-0.9996,0.0,0.04952]
[1779113759164,51.45,76770.34,0.0,-0.99961,0.0,0.04887]
[1779113760174,51.45,76764.14,0.0,-0.99961,0.0,0.0483]
[1779113761179,51.45,76760.47,0.0,-0.99962,0.0,0.04796]
[1779113763192,51.45,76754.81,0.0,-0.99962,0.0,0.04745]
[1779113764207,51.45,76749.7,0.0,-0.99963,0.0,0.04698]
[1779113765211,51.45,76749.67,0.0,-0.99963,0.0,0.04698]
[1779113766829,51.45,76743.71,0.0,-0.99963,0.0,0.04645]
[1779113768233,51.45,76741.2,0.0,-0.99963,0.0,0.04623]
[1779113771254,51.45,76734.08,0.0,-0.99964,0.0,0.0456]
[1779113772259,51.45,76740.61,0.0,-0.99963,0.0,0.04617]
[1779113773268,51.45,76756.08,0.0,-0.99962,0.0,0.04756]
[1779113774274,51.45,76756.41,0.0,-0.99962,0.0,0.04759]
[1779113779309,51.45,76753.3,0.0,-0.99962,0.0,0.04731]
[1779113780317,51.45,76763.45,0.0,-0.99961,0.0,0.04823]
[1779113781324,51.45,76769.15,0.0,-0.99961,0.0,0.04876]
[1779113782330,51.45,76767.56,0.0,-0.99961,0.0,0.04861]
[1779113783339,51.45,76759.53,0.0,-0.99962,0.0,0.04787]
[1779113784346,51.45,76752.65,0.0,-0.99962,0.0,0.04725]
[1779113785353,51.45,76752.84,0.0,-0.99962,0.0,0.04727]
[1779113789382,51.45,76760.31,0.0,-0.99962,0.0,0.04795]
[1779113791396,51.45,76761.27,0.0,-0.99962,0.0,0.04775]
[1779113794417,51.45,76759.15,0.0,-0.99962,0.0,0.04756]
[1779113795431,51.45,76753.1,0.0,-0.99962,0.0,0.04701]
[1779113797050,51.45,76733.5,0.0,-0.99964,0.0,0.04528]
[1779113798447,51.45,76733.49,0.0,-0.99964,0.0,0.04528]
[1779113803486,51.45,76735.3,0.0,-0.99964,0.0,0.04544]
[1779113807119,51.45,76724.36,0.0,-0.99965,0.0,0.0445]
[1779113809529,51.45,76732.23,0.0,-0.99964,0.0,0.04517]
[1779113813555,51.45,76724.05,0.0,-0.99965,0.0,0.04447]
[1779113818590,51.45,76716.08,0.0,-0.99965,0.0,0.04379]
[1779113820605,51.45,76709.37,0.0,-0.99966,0.0,0.04323]
[1779113823626,51.45,76702.67,0.0,-0.99966,0.0,0.04268]
[1779113827653,51.45,76693.36,0.0,-0.99967,0.0,0.04192]
[1779113828662,51.45,76691.97,0.0,-0.99967,0.0,0.0418]
[1779113830676,51.45,76685.22,0.0,-0.99967,0.0,0.04126]
[1779113832689,51.45,76680.09,0.0,-0.99968,0.0,0.04086]
[1779113835710,51.45,76686.12,0.0,-0.99967,0.0,0.04133]
[1779113837725,51.45,76686.29,0.0,-0.99967,0.0,0.04135]
[1779113840744,51.45,76693.62,0.0,-0.99967,0.0,0.04194]
[1779113843766,51.45,76697.76,0.0,-0.99967,0.0,0.04227]
[1779113848802,51.45,76693.73,0.0,-0.99967,0.0,0.04195]
[1779113849807,51.45,76682.04,0.0,-0.99968,0.0,0.04101]
[1779113850814,51.45,76672.5,0.0,-0.99968,0.0,0.04026]
[1779113851821,51.45,76673.49,0.0,-0.99968,0.0,0.04009]
[1779113852830,51.45,76679.49,0.0,-0.99968,0.0,0.04056]
[1779113853835,51.45,76683.6,0.0,-0.99968,0.0,0.04089]
[1779113855849,51.45,76686.24,0.0,-0.99967,0.0,0.0411]
[1779113860884,51.45,76685.06,0.0,-0.99968,0.0,0.041]
[1779113862899,51.45,76677.31,0.0,-0.99968,0.0,0.04039]
[1779113864912,51.45,76671.04,0.0,-0.99968,0.0,0.0399]
[1779113868942,51.45,76662.83,0.0,-0.99969,0.0,0.03927]
[1779113869949,51.45,76662.35,0.0,-0.99969,0.0,0.03924]
[1779113874987,51.45,76654.23,0.0,-0.9997,0.0,0.03862]
[1779113875995,51.45,76649.34,0.0,-0.9997,0.0,0.03826]
[1779113877008,51.45,76642.68,0.0,-0.9997,0.0,0.03776]
[1779113878055,51.45,76635.94,0.0,-0.99971,0.0,0.03727]
[1779113879032,51.45,76612.79,0.0,-0.99972,0.0,0.03562]
[1779113880064,51.45,76560.25,0.0,-0.99975,0.0,0.03212]
[1779113881052,51.45,76508.17,0.0,-0.99978,0.0,0.02896]
[1779113882091,51.45,76459.68,0.0,-0.9998,0.0,0.02627]
[1779113883078,51.45,76434.99,0.0,-0.99981,0.0,0.025]
[1779113884078,51.45,76438.78,0.0,-0.99981,0.0,0.02519]
[1779113886084,51.45,76444.17,0.0,-0.9998,0.0,0.02546]
[1779113887098,51.45,76427.47,0.0,-0.99981,0.0,0.02462]
[1779113888194,51.45,76413.52,0.0,-0.99982,0.0,0.02393]
[1779113890221,51.45,76410.25,0.0,-0.99982,0.0,0.02377]
[1779113891203,51.45,76397.74,0.0,-0.99982,0.0,0.02318]
[1779113892166,51.45,76384.01,0.0,-0.99983,0.0,0.02254]
[1779113893159,51.45,76384.25,0.0,-0.99983,0.0,0.02255]
[1779113895178,51.45,76414.18,0.0,-0.99982,0.0,0.02396]
[1779113896190,51.45,76439.43,0.0,-0.99981,0.0,0.02522]
[1779113897190,51.45,76453.53,0.0,-0.9998,0.0,0.02595]
[1779113901234,51.45,76468.36,0.0,-0.99979,0.0,0.02674]
[1779113903260,51.45,76461.67,0.0,-0.9998,0.0,0.02638]
[1779113904265,51.45,76455.79,0.0,-0.9998,0.0,0.02607]
[1779113905283,51.45,76449.48,0.0,-0.9998,0.0,0.02574]
[1779113906278,51.45,76460.84,0.0,-0.9998,0.0,0.02634]
[1779113907285,51.45,76486.36,0.0,-0.99979,0.0,0.02772]
[1779113909300,51.45,76492.13,0.0,-0.99978,0.0,0.02804]
[1779113912322,51.45,76487.87,0.0,-0.99979,0.0,0.02763]
[1779113914335,51.45,76497.81,0.0,-0.99978,0.0,0.02818]
[1779113915347,51.45,76504.54,0.0,-0.99978,0.0,0.02857]
[1779113917358,51.45,76489.12,0.0,-0.99979,0.0,0.0277]
[1779113918362,51.45,76487.61,0.0,-0.99979,0.0,0.02761]
[1779113919369,51.45,76494.89,0.0,-0.99978,0.0,0.02802]
[1779113920378,51.45,76496.39,0.0,-0.99978,0.0,0.0281]
[1779113921383,51.45,76488.08,0.0,-0.99979,0.0,0.02764]
[1779113922390,51.45,76487.94,0.0,-0.99979,0.0,0.02763]
[1779113923397,51.45,76494.54,0.0,-0.99978,0.0,0.028]
[1779113924404,51.45,76491.9,0.0,-0.99979,0.0,0.02785]
[1779113929439,51.45,76505.73,0.0,-0.99978,0.0,0.02863]
[1779113930467,51.45,76511.14,0.0,-0.99978,0.0,0.02895]
[1779113931454,51.45,76507.31,0.0,-0.99978,0.0,0.02873]
[1779113936501,51.45,76508.67,0.0,-0.99978,0.0,0.0288]
[1779113937502,51.45,76503.64,0.0,-0.99978,0.0,0.02852]
[1779113938508,51.45,76491.95,0.0,-0.99979,0.0,0.02786]
[1779113939515,51.45,76486.02,0.0,-0.99979,0.0,0.02753]
[1779113940526,51.45,76475.3,0.0,-0.99979,0.0,0.02694]
[1779113941531,51.45,76459.57,0.0,-0.9998,0.0,0.0261]
[1779113942539,51.45,76461.16,0.0,-0.9998,0.0,0.02618]
[1779113943549,51.45,76473.9,0.0,-0.99979,0.0,0.02686]
[1779113944552,51.45,76475.32,0.0,-0.99979,0.0,0.02694]
[1779113946567,51.45,76462.11,0.0,-0.9998,0.0,0.02623]
[1779113947573,51.45,76459.44,0.0,-0.9998,0.0,0.02609]
[1779113949587,51.45,76442.34,0.0,-0.99981,0.0,0.02521]
[1779113950598,51.45,76446.42,0.0,-0.99981,0.0,0.02542]
[1779113951604,51.45,76435.72,0.0,-0.99981,0.0,0.02487]
[1779113952611,51.45,76424.8,0.0,-0.99981,0.0,0.02433]
[1779113953619,51.45,76415.16,0.0,-0.99982,0.0,0.02386]
[1779113954625,51.45,76417.95,0.0,-0.99982,0.0,0.02399]
[1779113955631,51.45,76428.21,0.0,-0.99981,0.0,0.0245]
[1779113956640,51.45,76419.86,0.0,-0.99982,0.0,0.02409]
[1779113958285,51.45,76417.32,0.0,-0.99982,0.0,0.02396]
[1779113963688,51.45,76425.05,0.0,-0.99981,0.0,0.02434]
[1779113964697,51.45,76423.52,0.0,-0.99981,0.0,0.02427]
[1779113966714,51.45,76428.66,0.0,-0.99981,0.0,0.02452]
[1779113968358,51.45,76435.79,0.0,-0.99981,0.0,0.02488]
[1779113970742,51.45,76455.03,0.0,-0.9998,0.0,0.02586]
[1779113971749,51.45,76464.54,0.0,-0.9998,0.0,0.02619]
[1779113972756,51.45,76474.9,0.0,-0.99979,0.0,0.02675]
[1779113973767,51.45,76479.81,0.0,-0.99979,0.0,0.02701]
[1779113974770,51.45,76488.07,0.0,-0.99979,0.0,0.02746]
[1779113975778,51.45,76492.35,0.0,-0.99979,0.0,0.0277]
[1779113976784,51.45,76489.6,0.0,-0.99979,0.0,0.02755]
[1779113978447,51.45,76499.81,0.0,-0.99978,0.0,0.02812]
[1779113980813,51.45,76490.71,0.0,-0.99979,0.0,0.02761]
[1779113981820,51.45,76484.01,0.0,-0.99979,0.0,0.02724]
[1779113982826,51.45,76491.06,0.0,-0.99979,0.0,0.02763]
[1779113983834,51.45,76493.24,0.0,-0.99979,0.0,0.02775]
[1779113984841,51.45,76499.48,0.0,-0.99978,0.0,0.0281]
[1779113985847,51.45,76504.73,0.0,-0.99978,0.0,0.0284]
[1779113986855,51.45,76510.37,0.0,-0.99978,0.0,0.02872]
[1779113988519,51.45,76520.46,0.0,-0.99977,0.0,0.0293]
[1779113989876,51.45,76523.12,0.0,-0.99977,0.0,0.02946]
[1779113990884,51.45,76515.09,0.0,-0.99978,0.0,0.02899]
[1779113991892,51.45,76529.47,0.0,-0.99977,0.0,0.02984]
[1779113992900,51.45,76529.47,0.0,-0.99977,0.0,0.02984]
[1779113994912,51.45,76546.28,0.0,-0.99976,0.0,0.03085]
[1779113995919,51.45,76546.45,0.0,-0.99976,0.0,0.03086]
[1779113996938,51.45,76557.88,0.0,-0.99975,0.0,0.03157]
[1779113998589,51.45,76563.14,0.0,-0.99975,0.0,0.0319]
[1779114000956,51.45,76571.33,0.0,-0.99975,0.0,0.03242]
[1779114001962,51.45,76571.12,0.0,-0.99975,0.0,0.03241]
[1779114002972,51.45,76587.71,0.0,-0.99974,0.0,0.03349]
[1779114003977,51.45,76587.71,0.0,-0.99974,0.0,0.03349]
[1779114004984,51.45,76603.92,0.0,-0.99973,0.0,0.03458]
[1779114005991,51.45,76606.59,0.0,-0.99973,0.0,0.03476]
[1779114008011,51.45,76620.83,0.0,-0.99972,0.0,0.03574]
[1779114010020,51.45,76622.83,0.0,-0.99972,0.0,0.03588]
[1779114011026,51.45,76613.23,0.0,-0.99972,0.0,0.03521]
[1779114012032,51.45,76614.18,0.0,-0.99972,0.0,0.03528]
[1779114015063,51.45,76607.1,0.0,-0.99973,0.0,0.03479]
[1779114017070,51.45,76596.76,0.0,-0.99973,0.0,0.03409]
[1779114018077,51.45,76595.2,0.0,-0.99973,0.0,0.03399]
[1779114022107,51.45,76577.96,0.0,-0.99974,0.0,0.03285]
[1779114023123,51.45,76567.54,0.0,-0.99975,0.0,0.03218]
[1779114024151,51.45,76566.91,0.0,-0.99975,0.0,0.03214]
[1779114025130,51.45,76560.24,0.0,-0.99975,0.0,0.03172]
[1779114026138,51.45,76550.19,0.0,-0.99976,0.0,0.03109]
[1779114027144,51.45,76553.16,0.0,-0.99976,0.0,0.03128]
[1779114028152,51.45,76545.68,0.0,-0.99976,0.0,0.03081]
[1779114029158,51.45,76540.73,0.0,-0.99976,0.0,0.03051]
[1779114031172,51.45,76545.59,0.0,-0.99976,0.0,0.03062]
[1779114033186,51.45,76547.32,0.0,-0.99976,0.0,0.03072]
[1779114035200,51.45,76534.82,0.0,-0.99977,0.0,0.02997]
[1779114038299,51.45,76541.61,0.0,-0.99976,0.0,0.03037]
[1779114039259,51.45,76676.2,0.0,-0.99969,0.0,0.03959]
[1779114040262,51.45,76676.2,0.0,-0.99969,0.0,0.03959]
[1779114041268,51.45,76689.66,0.0,-0.99968,0.0,0.04063]
[1779114042277,51.45,76694.39,0.0,-0.99968,0.0,0.04101]
[1779114044299,51.45,76685.43,0.0,-0.99968,0.0,0.0403]
[1779114045301,51.45,76684.77,0.0,-0.99968,0.0,0.04025]
[1779114047311,51.45,76697.22,0.0,-0.99967,0.0,0.04123]
[1779114048319,51.45,76700.47,0.0,-0.99967,0.0,0.04149]
[1779114049326,51.45,76692.43,0.0,-0.99968,0.0,0.04085]
[1779114050334,51.45,76692.91,0.0,-0.99968,0.0,0.04089]
[1779114055377,51.45,76689.42,0.0,-0.99968,0.0,0.04061]
[1779114056380,51.45,76684.31,0.0,-0.99968,0.0,0.04021]
[1779114057387,51.45,76674.52,0.0,-0.99969,0.0,0.03946]
[1779114058395,51.45,76675.27,0.0,-0.99969,0.0,0.03951]
[1779114060425,51.45,76677.62,0.0,-0.99969,0.0,0.03969]
[1779114061428,51.45,76674.77,0.0,-0.99969,0.0,0.03948]
[1779114063450,51.45,76673.91,0.0,-0.99969,0.0,0.03941]
[1779114064446,51.45,76692.43,0.0,-0.99968,0.0,0.04085]
[1779114065452,51.45,76700.91,0.0,-0.99967,0.0,0.04153]
[1779114066461,51.45,76696.85,0.0,-0.99967,0.0,0.0412]
[1779114068473,51.45,76702.06,0.0,-0.99967,0.0,0.04162]
[1779114070487,51.45,76710.92,0.0,-0.99966,0.0,0.04234]
[1779114072503,51.45,76719.11,0.0,-0.99966,0.0,0.04302]
[1779114073518,51.45,76727.64,0.0,-0.99965,0.0,0.04373]
[1779114074518,51.45,76722.3,0.0,-0.99966,0.0,0.04328]
[1779114075534,51.45,76713.46,0.0,-0.99966,0.0,0.04255]
[1779114077550,51.45,76727.4,0.0,-0.99965,0.0,0.04371]
[1779114079570,51.45,76711.2,0.0,-0.99966,0.0,0.04236]
[1779114080577,51.45,76709.91,0.0,-0.99966,0.0,0.04226]
[1779114083601,51.45,76702.71,0.0,-0.99967,0.0,0.04167]
[1779114084605,51.45,76698.05,0.0,-0.99967,0.0,0.0413]
[1779114087627,51.45,76707.47,0.0,-0.99967,0.0,0.04206]
[1779114088644,51.45,76711.3,0.0,-0.99966,0.0,0.04237]
[1779114091655,51.45,76703.11,0.0,-0.99967,0.0,0.04146]
[1779114093673,51.45,76696.27,0.0,-0.99968,0.0,0.04091]
[1779114098704,51.45,76696.81,0.0,-0.99968,0.0,0.04095]
[1779114103739,51.45,76703.41,0.0,-0.99967,0.0,0.04148]
[1779114104747,51.45,76706.45,0.0,-0.99967,0.0,0.04173]
[1779114109796,51.45,76682.63,0.0,-0.99968,0.0,0.03984]
[1779114110791,51.45,76682.63,0.0,-0.99968,0.0,0.03984]
[1779114111800,51.45,76683.32,0.0,-0.99968,0.0,0.0399]
[1779114114461,51.45,76671.39,0.0,-0.99969,0.0,0.03898]
[1779114115827,51.45,76668.49,0.0,-0.99969,0.0,0.03876]
[1779114119854,51.45,76662.67,0.0,-0.9997,0.0,0.03832]
[1779114120865,51.45,76664.62,0.0,-0.9997,0.0,0.03847]
[1779114121871,51.45,76657.76,0.0,-0.9997,0.0,0.03796]
[1779114122876,51.45,76653.32,0.0,-0.9997,0.0,0.03763]
[1779114124546,51.45,76659.05,0.0,-0.9997,0.0,0.03805]
[1779114128920,51.45,76661.11,0.0,-0.9997,0.0,0.03821]
[1779114131945,51.45,76669.37,0.0,-0.99969,0.0,0.03883]
[1779114132947,51.45,76676.52,0.0,-0.99969,0.0,0.03937]
[1779114134609,51.45,76680.01,0.0,-0.99969,0.0,0.03964]
[1779114135968,51.45,76676.45,0.0,-0.99969,0.0,0.03937]
[1779114136976,51.45,76669.33,0.0,-0.99969,0.0,0.03882]
[1779114138989,51.45,76671.11,0.0,-0.99969,0.0,0.03896]
[1779114141008,51.45,76689.6,0.0,-0.99968,0.0,0.04039]
[1779114142015,51.45,76702.28,0.0,-0.99967,0.0,0.04139]
[1779114143021,51.45,76705.41,0.0,-0.99967,0.0,0.04164]
[1779114146068,51.45,76686.21,0.0,-0.99968,0.0,0.04012]
[1779114147075,51.45,76679.68,0.0,-0.99969,0.0,0.03961]
[1779114148082,51.45,76687.39,0.0,-0.99968,0.0,0.04021]
[1779114149092,51.45,76689.46,0.0,-0.99968,0.0,0.04037]
[1779114150097,51.45,76683.48,0.0,-0.99968,0.0,0.03991]
[1779114151104,51.45,76677.51,0.0,-0.99969,0.0,0.03921]
[1779114152111,51.45,76680.32,0.0,-0.99969,0.0,0.03942]
[1779114154753,51.45,76646.99,0.0,-0.99971,0.0,0.03694]
[1779114156139,51.45,76628.71,0.0,-0.99972,0.0,0.03564]
[1779114157147,51.45,76622.29,0.0,-0.99972,0.0,0.03519]
[1779114158152,51.45,76622.58,0.0,-0.99972,0.0,0.03521]
[1779114159160,51.45,76629.08,0.0,-0.99972,0.0,0.03567]
[1779114160168,51.45,76638.05,0.0,-0.99971,0.0,0.0363]
[1779114161175,51.45,76640.85,0.0,-0.99971,0.0,0.0365]
[1779114162181,51.45,76649.37,0.0,-0.99971,0.0,0.03711]
[1779114163188,51.45,76670.4,0.0,-0.99969,0.0,0.03867]
[1779114164825,51.45,76683.09,0.0,-0.99969,0.0,0.03964]
[1779114166210,51.45,76688.0,0.0,-0.99968,0.0,0.04002]
[1779114167220,51.45,76689.51,0.0,-0.99968,0.0,0.04014]
[1779114169234,51.45,76680.21,0.0,-0.99969,0.0,0.03942]
[1779114170239,51.45,76673.39,0.0,-0.99969,0.0,0.0389]
[1779114171246,51.45,76674.17,0.0,-0.99969,0.0,0.03896]
[1779114173261,51.45,76678.33,0.0,-0.99969,0.0,0.03927]
[1779114174280,51.45,76667.05,0.0,-0.9997,0.0,0.03842]
[1779114175287,51.45,76658.7,0.0,-0.9997,0.0,0.0378]
[1779114176292,51.45,76675.88,0.0,-0.99969,0.0,0.03909]
[1779114177300,51.45,76686.81,0.0,-0.99968,0.0,0.03993]
[1779114180319,51.45,76678.73,0.0,-0.99969,0.0,0.0393]
[1779114182333,51.45,76686.71,0.0,-0.99968,0.0,0.03992]
[1779114185354,51.45,76677.21,0.0,-0.99969,0.0,0.03919]
[1779114186361,51.45,76671.86,0.0,-0.99969,0.0,0.03878]
[1779114187368,51.45,76677.97,0.0,-0.99969,0.0,0.03924]
[1779114188375,51.45,76684.08,0.0,-0.99969,0.0,0.03971]
[1779114190391,51.45,76678.69,0.0,-0.99969,0.0,0.0393]
[1779114192403,51.45,76669.45,0.0,-0.9997,0.0,0.0386]
[1779114193411,51.45,76677.87,0.0,-0.99969,0.0,0.03924]
[1779114194423,51.45,76676.68,0.0,-0.99969,0.0,0.03915]
[1779114196431,51.45,76682.53,0.0,-0.99969,0.0,0.03959]
[1779114200461,51.45,76685.77,0.0,-0.99968,0.0,0.03984]
[1779114205494,51.45,76684.81,0.0,-0.99969,0.0,0.03977]
[1779114209523,51.45,76678.2,0.0,-0.99969,0.0,0.03926]
[1779114210530,51.45,76666.1,0.0,-0.9997,0.0,0.03835]
[1779114211536,51.45,76666.1,0.0,-0.9997,0.0,0.03811]
[1779114212542,51.45,76668.91,0.0,-0.9997,0.0,0.03832]
[1779114213553,51.45,76661.59,0.0,-0.9997,0.0,0.03778]
[1779114214557,51.45,76676.0,0.0,-0.99969,0.0,0.03886]
[1779114215564,51.45,76682.65,0.0,-0.99969,0.0,0.03937]
[1779114216571,51.45,76681.8,0.0,-0.99969,0.0,0.0393]
[1779114219598,51.45,76664.0,0.0,-0.9997,0.0,0.03796]
[1779114220601,51.45,76659.39,0.0,-0.9997,0.0,0.03762]
[1779114221608,51.45,76657.26,0.0,-0.9997,0.0,0.03746]
[1779114226642,51.45,76652.31,0.0,-0.99971,0.0,0.0371]
[1779114227649,51.45,76654.98,0.0,-0.99971,0.0,0.03729]
[1779114232684,51.45,76658.81,0.0,-0.9997,0.0,0.03758]
[1779114236718,51.45,76664.58,0.0,-0.9997,0.0,0.038]
[1779114237724,51.45,76671.27,0.0,-0.9997,0.0,0.0385]
[1779114238732,51.45,76672.91,0.0,-0.99969,0.0,0.03862]
[1779114241753,51.45,76665.58,0.0,-0.9997,0.0,0.03808]
[1779114242759,51.45,76668.47,0.0,-0.9997,0.0,0.03829]
[1779114244774,51.45,76663.68,0.0,-0.9997,0.0,0.03793]
[1779114245785,51.45,76653.77,0.0,-0.99971,0.0,0.03721]
[1779114246789,51.45,76648.2,0.0,-0.99971,0.0,0.0368]
[1779114247796,51.45,76657.52,0.0,-0.9997,0.0,0.03748]
[1779114248803,51.45,76659.12,0.0,-0.9997,0.0,0.0376]
[1779114249810,51.45,76667.25,0.0,-0.9997,0.0,0.0382]
[1779114250817,51.45,76671.62,0.0,-0.9997,0.0,0.03853]
[1779114252831,51.45,76684.84,0.0,-0.99969,0.0,0.03953]
[1779114253838,51.45,76686.83,0.0,-0.99969,0.0,0.03969]
[1779114258874,51.45,76688.81,0.0,-0.99968,0.0,0.03984]
[1779114263908,51.45,76696.67,0.0,-0.99968,0.0,0.04045]
[1779114264917,51.45,76696.31,0.0,-0.99968,0.0,0.04043]
[1779114269951,51.45,76690.89,0.0,-0.99968,0.0,0.04]
[1779114274987,51.45,76686.93,0.0,-0.99969,0.0,0.03945]
[1779114275994,51.45,76664.61,0.0,-0.9997,0.0,0.03777]
[1779114277002,51.45,76670.5,0.0,-0.9997,0.0,0.03821]
[1779114278667,51.45,76681.35,0.0,-0.99969,0.0,0.03903]
[1779114280032,51.45,76686.36,0.0,-0.99969,0.0,0.03941]
[1779114281031,51.45,76685.98,0.0,-0.99969,0.0,0.03938]
[1779114286068,51.45,76687.5,0.0,-0.99969,0.0,0.0395]
[1779114288736,51.45,76681.57,0.0,-0.99969,0.0,0.03904]
[1779114294124,51.45,76678.77,0.0,-0.99969,0.0,0.03883]
[1779114295141,51.45,76671.6,0.0,-0.9997,0.0,0.03829]
[1779114296137,51.45,76666.72,0.0,-0.9997,0.0,0.03793]
[1779114297145,51.45,76676.39,0.0,-0.99969,0.0,0.03865]
[1779114298807,51.45,76679.93,0.0,-0.99969,0.0,0.03892]
[1779114304202,51.45,76682.74,0.0,-0.99969,0.0,0.03913]
[1779114307223,51.45,76675.42,0.0,-0.9997,0.0,0.03858]
[1779114308878,51.45,76662.73,0.0,-0.9997,0.0,0.03763]
[1779114310245,51.45,76658.94,0.0,-0.99971,0.0,0.03736]
[1779114312258,51.45,76655.17,0.0,-0.99971,0.0,0.03708]
[1779114314274,51.45,76660.33,0.0,-0.9997,0.0,0.03746]
[1779114315279,51.45,76667.47,0.0,-0.9997,0.0,0.03798]
[1779114316286,51.45,76677.21,0.0,-0.99969,0.0,0.03871]
[1779114317293,51.45,76679.42,0.0,-0.99969,0.0,0.03888]
[1779114320318,51.45,76687.11,0.0,-0.99969,0.0,0.03947]
[1779114321324,51.45,76686.07,0.0,-0.99969,0.0,0.03939]
[1779114324346,51.45,76669.79,0.0,-0.9997,0.0,0.03816]
[1779114325353,51.45,76666.6,0.0,-0.9997,0.0,0.03792]
[1779114327367,51.45,76664.15,0.0,-0.9997,0.0,0.03774]
[1779114332404,51.45,76667.31,0.0,-0.9997,0.0,0.03774]
[1779114333418,51.45,76669.91,0.0,-0.9997,0.0,0.03793]
[1779114337439,51.45,76682.54,0.0,-0.99969,0.0,0.03888]
[1779114338452,51.45,76686.08,0.0,-0.99969,0.0,0.03915]
[1779114339459,51.45,76700.21,0.0,-0.99968,0.0,0.04024]
[1779114340461,51.45,76719.6,0.0,-0.99967,0.0,0.04179]
[1779114341467,51.45,76729.1,0.0,-0.99966,0.0,0.04256]
[1779114346502,51.45,76724.14,0.0,-0.99966,0.0,0.04216]
[1779114347509,51.45,76718.18,0.0,-0.99967,0.0,0.04167]
[1779114348516,51.45,76712.98,0.0,-0.99967,0.0,0.04126]
[1779114353552,51.45,76711.47,0.0,-0.99967,0.0,0.04113]
[1779114355565,51.45,76703.43,0.0,-0.99968,0.0,0.0405]
[1779114360600,51.45,76698.4,0.0,-0.99968,0.0,0.0401]
[1779114362615,51.45,76690.64,0.0,-0.99969,0.0,0.0395]
[1779114363621,51.45,76685.91,0.0,-0.99969,0.0,0.03914]
[1779114364628,51.45,76682.75,0.0,-0.99969,0.0,0.0389]
[1779114366642,51.45,76688.9,0.0,-0.99969,0.0,0.03937]
[1779114367650,51.45,76690.57,0.0,-0.99969,0.0,0.0395]
[1779114371678,51.45,76696.66,0.0,-0.99968,0.0,0.03997]
[1779114373692,51.45,76695.65,0.0,-0.99968,0.0,0.03989]
[1779114375707,51.45,76697.34,0.0,-0.99968,0.0,0.04002]
[1779114378727,51.45,76713.91,0.0,-0.99967,0.0,0.04133]
[1779114379734,51.45,76720.84,0.0,-0.99967,0.0,0.04189]
[1779114380742,51.45,76730.43,0.0,-0.99966,0.0,0.04267]
[1779114381750,51.45,76736.3,0.0,-0.99966,0.0,0.04316]
[1779114382764,51.45,76738.35,0.0,-0.99965,0.0,0.04333]
[1779114383765,51.45,76749.53,0.0,-0.99965,0.0,0.04428]
[1779114384771,51.45,76754.95,0.0,-0.99964,0.0,0.04474]
[1779114385778,51.45,76755.85,0.0,-0.99964,0.0,0.04482]
[1779114389812,51.45,76761.25,0.0,-0.99964,0.0,0.04529]
[1779114390826,51.45,76767.42,0.0,-0.99963,0.0,0.04583]
[1779114392832,51.45,76767.54,0.0,-0.99964,0.0,0.04557]
[1779114395863,51.45,76762.11,0.0,-0.99964,0.0,0.0451]
[1779114397866,51.45,76754.27,0.0,-0.99965,0.0,0.04442]
[1779114398875,51.45,76763.41,0.0,-0.99964,0.0,0.04521]
[1779114399886,51.45,76770.17,0.0,-0.99963,0.0,0.0458]
[1779114401895,51.45,76761.53,0.0,-0.99964,0.0,0.04505]
[1779114403908,51.45,76756.4,0.0,-0.99964,0.0,0.0446]
[1779114407936,51.45,76746.05,0.0,-0.99965,0.0,0.04372]
[1779114410956,51.45,76751.58,0.0,-0.99965,0.0,0.04419]
[1779114415992,51.45,76742.41,0.0,-0.99965,0.0,0.04341]
[1779114420038,51.45,76752.05,0.0,-0.99965,0.0,0.04423]
[1779114422050,51.45,76744.29,0.0,-0.99965,0.0,0.04357]
[1779114426079,51.45,76737.2,0.0,-0.99966,0.0,0.04298]
[1779114429100,51.45,76731.7,0.0,-0.99966,0.0,0.04252]
[1779114432120,51.45,76722.11,0.0,-0.99967,0.0,0.04174]
[1779114433129,51.45,76711.05,0.0,-0.99968,0.0,0.04085]
[1779114436148,51.45,76702.49,0.0,-0.99968,0.0,0.04018]
[1779114440177,51.45,76710.59,0.0,-0.99968,0.0,0.04082]
[1779114441184,51.45,76715.83,0.0,-0.99967,0.0,0.04124]
[1779114446227,51.45,76711.92,0.0,-0.99967,0.0,0.04092]
[1779114451254,51.45,76715.08,0.0,-0.99967,0.0,0.04093]
[1779114453268,51.45,76721.91,0.0,-0.99967,0.0,0.04147]
[1779114454276,51.45,76728.35,0.0,-0.99967,0.0,0.042]
[1779114459970,51.45,76733.71,0.0,-0.99966,0.0,0.04243]
[1779114464347,51.45,76740.83,0.0,-0.99966,0.0,0.04302]
[1779114466361,51.45,76748.6,0.0,-0.99965,0.0,0.04367]
[1779114471396,51.45,76738.27,0.0,-0.99966,0.0,0.04281]
[1779114475428,51.45,76743.88,0.0,-0.99965,0.0,0.04328]
[1779114477441,51.45,76748.81,0.0,-0.99965,0.0,0.04369]
[1779114481469,51.45,76742.57,0.0,-0.99966,0.0,0.04317]
[1779114485496,51.45,76747.91,0.0,-0.99965,0.0,0.04362]
[1779114490532,51.45,76744.5,0.0,-0.99965,0.0,0.04333]
[1779114495568,51.45,76740.08,0.0,-0.99966,0.0,0.04296]
[1779114496575,51.45,76732.33,0.0,-0.99966,0.0,0.04232]
[1779114499597,51.45,76724.24,0.0,-0.99967,0.0,0.04166]
[1779114500604,51.45,76717.71,0.0,-0.99967,0.0,0.04114]
[1779114503623,51.45,76726.55,0.0,-0.99967,0.0,0.04185]
[1779114505638,51.45,76732.38,0.0,-0.99966,0.0,0.04233]
[1779114508666,51.45,76739.91,0.0,-0.99966,0.0,0.04295]
[1779114512692,51.45,76746.41,0.0,-0.99965,0.0,0.04323]
[1779114517723,51.45,76746.53,0.0,-0.99965,0.0,0.04324]
[1779114522760,51.45,76735.46,0.0,-0.99966,0.0,0.04232]
[1779114526788,51.45,76732.39,0.0,-0.99966,0.0,0.04207]
[1779114531823,51.45,76733.62,0.0,-0.99966,0.0,0.04217]
[1779114536861,51.45,76736.71,0.0,-0.99966,0.0,0.04243]
[1779114539881,51.45,76728.43,0.0,-0.99967,0.0,0.04175]
[1779114544919,51.45,76731.8,0.0,-0.99967,0.0,0.04202]
[1779114547946,51.45,76723.22,0.0,-0.99967,0.0,0.04133]
[1779114548951,51.45,76713.49,0.0,-0.99968,0.0,0.04056]
[1779114549956,51.45,76709.88,0.0,-0.99968,0.0,0.04027]
[1779114550962,51.45,76690.84,0.0,-0.99969,0.0,0.0388]
[1779114551971,51.45,76686.84,0.0,-0.9997,0.0,0.0385]
[1779114553983,51.45,76680.96,0.0,-0.9997,0.0,0.03806]
[1779114554990,51.45,76679.9,0.0,-0.9997,0.0,0.03798]
[1779114559018,51.45,76670.78,0.0,-0.99971,0.0,0.03731]
[1779114560026,51.45,76668.53,0.0,-0.99971,0.0,0.03714]
[1779114561034,51.45,76658.78,0.0,-0.99971,0.0,0.03644]
[1779114562040,51.45,76653.31,0.0,-0.99972,0.0,0.03605]
[1779114563048,51.45,76650.16,0.0,-0.99972,0.0,0.03583]
[1779114565062,51.45,76645.04,0.0,-0.99972,0.0,0.03547]
[1779114567075,51.45,76650.82,0.0,-0.99972,0.0,0.03587]
[1779114572110,51.45,76638.77,0.0,-0.99973,0.0,0.03482]
[1779114574127,51.45,76627.48,0.0,-0.99973,0.0,0.03405]
[1779114575133,51.45,76620.03,0.0,-0.99974,0.0,0.03355]
[1779114580175,51.45,76619.07,0.0,-0.99974,0.0,0.03349]
[1779114583188,51.45,76613.36,0.0,-0.99974,0.0,0.03311]
[1779114584196,51.45,76606.73,0.0,-0.99974,0.0,0.03268]
[1779114585201,51.45,76600.48,0.0,-0.99975,0.0,0.03227]
[1779114590237,51.45,76604.04,0.0,-0.99975,0.0,0.0325]
[1779114594265,51.45,76596.13,0.0,-0.99975,0.0,0.03199]
[1779114597287,51.45,76603.01,0.0,-0.99975,0.0,0.03244]
[1779114598293,51.45,76608.43,0.0,-0.99974,0.0,0.03279]
[1779114602322,51.45,76625.23,0.0,-0.99973,0.0,0.0339]
[1779114603328,51.45,76635.94,0.0,-0.99973,0.0,0.03462]
[1779114604336,51.45,76642.12,0.0,-0.99972,0.0,0.03505]
[1779114606352,51.45,76662.38,0.0,-0.99971,0.0,0.03647]
[1779114607364,51.45,76672.52,0.0,-0.99971,0.0,0.03721]
[1779114609373,51.45,76676.49,0.0,-0.9997,0.0,0.0375]
[1779114611066,51.45,76663.99,0.0,-0.99971,0.0,0.03659]
[1779114612396,51.45,76650.63,0.0,-0.99972,0.0,0.03564]
[1779114617429,51.45,76649.75,0.0,-0.99972,0.0,0.03558]
[1779114622465,51.45,76659.06,0.0,-0.99971,0.0,0.03624]
[1779114624478,51.45,76648.05,0.0,-0.99972,0.0,0.03546]
[1779114629513,51.45,76633.0,0.0,-0.99973,0.0,0.03442]
[1779114631221,51.45,76614.97,0.0,-0.99974,0.0,0.03301]
[1779114632534,51.45,76611.7,0.0,-0.99974,0.0,0.03279]
[1779114637569,51.45,76609.18,0.0,-0.99974,0.0,0.03263]
[1779114641292,51.45,76600.53,0.0,-0.99975,0.0,0.03207]
[1779114643632,51.45,76590.68,0.0,-0.99975,0.0,0.03145]
[1779114644639,51.45,76588.4,0.0,-0.99976,0.0,0.03131]
[1779114647664,51.45,76575.91,0.0,-0.99976,0.0,0.03054]
[1779114648673,51.45,76570.98,0.0,-0.99976,0.0,0.03024]
[1779114649680,51.45,76568.94,0.0,-0.99977,0.0,0.03011]
[1779114651363,51.45,76560.9,0.0,-0.99977,0.0,0.02963]
[1779114652700,51.45,76569.15,0.0,-0.99977,0.0,0.03013]
[1779114657734,51.45,76564.85,0.0,-0.99977,0.0,0.02987]
[1779114659748,51.45,76559.52,0.0,-0.99977,0.0,0.02955]
[1779114662770,51.45,76554.46,0.0,-0.99977,0.0,0.02925]
[1779114664808,51.45,76560.98,0.0,-0.99977,0.0,0.02964]
[1779114665800,51.45,76576.91,0.0,-0.99976,0.0,0.0306]
[1779114668818,51.45,76579.53,0.0,-0.99976,0.0,0.03076]
[1779114669825,51.45,76585.91,0.0,-0.99976,0.0,0.03115]
[1779114674860,51.45,76581.01,0.0,-0.99976,0.0,0.03085]
[1779114676874,51.45,76569.55,0.0,-0.99976,0.0,0.03015]
[1779114678895,51.45,76584.3,0.0,-0.99976,0.0,0.03105]
[1779114679895,51.45,76584.49,0.0,-0.99976,0.0,0.03106]
[1779114680907,51.45,76604.36,0.0,-0.99975,0.0,0.03232]
[1779114681913,51.45,76597.82,0.0,-0.99975,0.0,0.0319]
[1779114682918,51.45,76586.71,0.0,-0.99976,0.0,0.0312]
[1779114684930,51.45,76580.0,0.0,-0.99976,0.0,0.03079]
[1779114689965,51.45,76566.15,0.0,-0.99977,0.0,0.02995]
[1779114694999,51.45,76564.25,0.0,-0.99977,0.0,0.02964]
[1779114699029,51.45,76569.31,0.0,-0.99977,0.0,0.02995]
[1779114700036,51.45,76577.76,0.0,-0.99976,0.0,0.03046]
[1779114701043,51.45,76576.87,0.0,-0.99976,0.0,0.0304]
[1779114704069,51.45,76566.78,0.0,-0.99977,0.0,0.02979]
[1779114705077,51.45,76565.65,0.0,-0.99977,0.0,0.02973]
[1779114707094,51.45,76549.93,0.0,-0.99978,0.0,0.0288]
[1779114708102,51.45,76537.9,0.0,-0.99978,0.0,0.02812]
[1779114709106,51.45,76531.13,0.0,-0.99978,0.0,0.02774]
[1779114710113,51.45,76528.85,0.0,-0.99979,0.0,0.02761]
[1779114714147,51.45,76525.73,0.0,-0.99979,0.0,0.02743]
[1779114718171,51.45,76517.03,0.0,-0.99979,0.0,0.02696]
[1779114719179,51.45,76513.16,0.0,-0.99979,0.0,0.02675]
[1779114722207,51.45,76489.74,0.0,-0.9998,0.0,0.02551]
[1779114723214,51.45,76478.86,0.0,-0.99981,0.0,0.02495]
[1779114724220,51.45,76473.93,0.0,-0.99981,0.0,0.0247]
[1779114725229,51.45,76473.2,0.0,-0.99981,0.0,0.02466]
[1779114728248,51.45,76479.33,0.0,-0.99981,0.0,0.02497]
[1779114730263,51.45,76485.17,0.0,-0.99981,0.0,0.02527]
[1779114731278,51.45,76503.18,0.0,-0.9998,0.0,0.02621]
[1779114732285,51.45,76503.91,0.0,-0.9998,0.0,0.02625]
[1779114734293,51.45,76488.03,0.0,-0.9998,0.0,0.02542]
[1779114735309,51.45,76484.13,0.0,-0.99981,0.0,0.02522]
[1779114736310,51.45,76467.2,0.0,-0.99981,0.0,0.02436]
[1779114737316,51.45,76450.5,0.0,-0.99982,0.0,0.02355]
[1779114738323,51.45,76445.48,0.0,-0.99982,0.0,0.02331]
[1779114739340,51.45,76450.17,0.0,-0.99982,0.0,0.02353]
[1779114741347,51.45,76460.77,0.0,-0.99982,0.0,0.02405]
[1779114742353,51.45,76474.42,0.0,-0.99981,0.0,0.02473]
[1779114743360,51.45,76481.66,0.0,-0.99981,0.0,0.02509]
[1779114744369,51.45,76482.97,0.0,-0.99981,0.0,0.02516]
[1779114745375,51.45,76477.77,0.0,-0.99981,0.0,0.02489]
[1779114746382,51.45,76480.59,0.0,-0.99981,0.0,0.02504]
[1779114747389,51.45,76485.97,0.0,-0.9998,0.0,0.02531]
[1779114748396,51.45,76484.6,0.0,-0.99981,0.0,0.02524]
[1779114751418,51.45,76477.78,0.0,-0.99981,0.0,0.02473]
[1779114752426,51.45,76480.27,0.0,-0.99981,0.0,0.02486]
[1779114753432,51.45,76486.28,0.0,-0.99981,0.0,0.02516]
[1779114754439,51.45,76496.99,0.0,-0.9998,0.0,0.02572]
[1779114755447,51.45,76503.05,0.0,-0.9998,0.0,0.02604]
[1779114756453,51.45,76504.82,0.0,-0.9998,0.0,0.02613]
[1779114758467,51.45,76501.33,0.0,-0.9998,0.0,0.02595]
[1779114759476,51.45,76495.54,0.0,-0.9998,0.0,0.02564]
[1779114760486,51.45,76491.62,0.0,-0.9998,0.0,0.02544]
[1779114761490,51.45,76480.47,0.0,-0.99981,0.0,0.02487]
[1779114763505,51.45,76469.42,0.0,-0.99981,0.0,0.02432]
[1779114765518,51.45,76472.54,0.0,-0.99981,0.0,0.02447]
[1779114767533,51.45,76472.02,0.0,-0.99981,0.0,0.02444]
[1779114769548,51.45,76465.8,0.0,-0.99981,0.0,0.02414]
[1779114770556,51.45,76460.65,0.0,-0.99982,0.0,0.02388]
[1779114771563,51.45,76459.96,0.0,-0.99982,0.0,0.02385]
[1779114775593,51.45,76448.95,0.0,-0.99982,0.0,0.02332]
[1779114776608,51.45,76435.57,0.0,-0.99983,0.0,0.02269]
[1779114777606,51.45,76429.68,0.0,-0.99983,0.0,0.02242]
[1779114778614,51.45,76426.09,0.0,-0.99983,0.0,0.02225]
[1779114780628,51.45,76424.35,0.0,-0.99983,0.0,0.02217]
[1779114782660,51.45,76418.58,0.0,-0.99983,0.0,0.02191]
[1779114783666,51.45,76408.32,0.0,-0.99984,0.0,0.02145]
[1779114785371,51.45,76415.66,0.0,-0.99983,0.0,0.02178]
[1779114787695,51.45,76408.82,0.0,-0.99984,0.0,0.02147]
[1779114790714,51.45,76419.58,0.0,-0.99983,0.0,0.02196]
[1779114792730,51.45,76412.43,0.0,-0.99983,0.0,0.02164]
[1779114795449,51.45,76399.03,0.0,-0.99984,0.0,0.02105]
[1779114796764,51.45,76401.3,0.0,-0.99984,0.0,0.02114]
[1779114797769,51.45,76410.78,0.0,-0.99984,0.0,0.02156]
[1779114802806,51.45,76417.85,0.0,-0.99983,0.0,0.02188]
[1779114805525,51.45,76430.33,0.0,-0.99983,0.0,0.02245]
[1779114806832,51.45,76447.44,0.0,-0.99982,0.0,0.02325]
[1779114807841,51.45,76454.2,0.0,-0.99982,0.0,0.02357]
[1779114808847,51.45,76441.82,0.0,-0.99982,0.0,0.02298]
[1779114810861,51.45,76435.82,0.0,-0.99983,0.0,0.0227]
[1779114812875,51.45,76427.04,0.0,-0.99983,0.0,0.02215]
[1779114817911,51.45,76413.07,0.0,-0.99984,0.0,0.02152]
[1779114818921,51.45,76408.32,0.0,-0.99984,0.0,0.02131]
[1779114819925,51.45,76402.67,0.0,-0.99984,0.0,0.02106]
[1779114820935,51.45,76395.38,0.0,-0.99984,0.0,0.02075]
[1779114826023,51.45,76391.73,0.0,-0.99984,0.0,0.02059]
[1779114828040,51.45,76385.65,0.0,-0.99985,0.0,0.02033]
[1779114833075,51.45,76387.81,0.0,-0.99984,0.0,0.02043]
[1779114837104,51.45,76394.02,0.0,-0.99984,0.0,0.02069]
[1779114842139,51.45,76389.36,0.0,-0.99984,0.0,0.02049]
[1779114844153,51.45,76377.82,0.0,-0.99985,0.0,0.02001]
[1779114847180,51.45,76372.8,0.0,-0.99985,0.0,0.0198]
[1779114850194,51.45,76381.47,0.0,-0.99985,0.0,0.02016]
[1779114853216,51.45,76375.62,0.0,-0.99985,0.0,0.01992]
[1779114858252,51.45,76376.45,0.0,-0.99985,0.0,0.01995]
[1779114863301,51.45,76375.28,0.0,-0.99985,0.0,0.0199]
[1779114864311,51.45,76348.99,0.0,-0.99986,0.0,0.01884]
[1779114865312,51.45,76322.4,0.0,-0.99987,0.0,0.01783]
[1779114866319,51.45,76338.75,0.0,-0.99986,0.0,0.01845]
[1779114867325,51.45,76343.07,0.0,-0.99986,0.0,0.01861]
[1779114869349,51.45,76348.21,0.0,-0.99986,0.0,0.01881]
[1779114872361,51.45,76335.71,0.0,-0.99986,0.0,0.0182]
[1779114873367,51.45,76327.41,0.0,-0.99986,0.0,0.01789]
[1779114874374,51.45,76324.84,0.0,-0.99987,0.0,0.01779]
[1779114879411,51.45,76317.18,0.0,-0.99987,0.0,0.01751]
[1779114881424,51.45,76313.3,0.0,-0.99987,0.0,0.01737]
[1779114885458,51.45,76306.97,0.0,-0.99987,0.0,0.01714]
[1779114887473,51.45,76299.59,0.0,-0.99987,0.0,0.01688]
[1779114888481,51.45,76302.46,0.0,-0.99987,0.0,0.01698]
[1779114890495,51.45,76300.86,0.0,-0.99987,0.0,0.01692]
[1779114891662,51.45,76294.1,0.0,-0.99987,0.0,0.01668]
[1779114892532,51.45,76290.26,0.0,-0.99988,0.0,0.01655]
[1779114895555,51.45,76297.21,0.0,-0.99987,0.0,0.01679]
[1779114896560,51.45,76302.28,0.0,-0.99987,0.0,0.01697]
[1779114897567,51.45,76304.02,0.0,-0.99987,0.0,0.01703]
[1779114900622,51.45,76317.64,0.0,-0.99987,0.0,0.01753]
[1779114901603,51.45,76328.76,0.0,-0.99986,0.0,0.01794]
[1779114902606,51.45,76321.11,0.0,-0.99987,0.0,0.01766]
[1779114903613,51.45,76323.06,0.0,-0.99987,0.0,0.01773]
[1779114905641,51.45,76331.98,0.0,-0.99986,0.0,0.01806]
[1779114906635,51.45,76319.88,0.0,-0.99987,0.0,0.01761]
[1779114907644,51.45,76308.84,0.0,-0.99987,0.0,0.01721]
[1779114908673,51.45,76309.59,0.0,-0.99987,0.0,0.01723]
[1779114910668,51.45,76308.75,0.0,-0.99987,0.0,0.0172]
[1779114912698,51.45,76298.65,0.0,-0.99987,0.0,0.01684]
[1779114913693,51.45,76302.18,0.0,-0.99987,0.0,0.01697]
[1779114914700,51.45,76307.38,0.0,-0.99987,0.0,0.01715]
[1779114915711,51.45,76300.19,0.0,-0.99987,0.0,0.0169]
[1779114916715,51.45,76293.61,0.0,-0.99987,0.0,0.01667]
[1779114917722,51.45,76291.41,0.0,-0.99988,0.0,0.01659]
[1779114918728,51.45,76298.67,0.0,-0.99987,0.0,0.01684]
[1779114919735,51.45,76302.52,0.0,-0.99987,0.0,0.01698]
[1779114921775,51.45,76297.02,0.0,-0.99987,0.0,0.01679]
[1779114922771,51.45,76297.51,0.0,-0.99987,0.0,0.0168]
[1779114923777,51.45,76288.07,0.0,-0.99988,0.0,0.01647]
[1779114924790,51.45,76278.47,0.0,-0.99988,0.0,0.01614]
[1779114925793,51.45,76265.3,0.0,-0.99988,0.0,0.0157]
[1779114926798,51.45,76252.8,0.0,-0.99989,0.0,0.01529]
[1779114928816,51.45,76239.23,0.0,-0.99989,0.0,0.01485]
[1779114931837,51.45,76229.55,0.0,-0.99989,0.0,0.01445]
[1779114932847,51.45,76231.76,0.0,-0.99989,0.0,0.01452]
[1779114935866,51.45,76221.98,0.0,-0.99989,0.0,0.01422]
[1779114936877,51.45,76214.53,0.0,-0.9999,0.0,0.01399]
[1779114937878,51.45,76199.57,0.0,-0.9999,0.0,0.01355]
[1779114938889,51.45,76194.86,0.0,-0.9999,0.0,0.01342]
[1779114940900,51.45,76189.0,0.0,-0.9999,0.0,0.01325]
[1779114944648,51.45,76181.24,0.0,-0.9999,0.0,0.01303]
[1779114945936,51.45,76192.67,0.0,-0.9999,0.0,0.01335]
[1779114946943,51.45,76206.1,0.0,-0.9999,0.0,0.01374]
[1779114948961,51.45,76221.39,0.0,-0.99989,0.0,0.0142]
[1779114950978,51.45,76206.09,0.0,-0.9999,0.0,0.01374]
[1779114951982,51.45,76214.6,0.0,-0.9999,0.0,0.014]
[1779114954726,51.45,76228.75,0.0,-0.99989,0.0,0.01443]
[1779114956021,51.45,76239.88,0.0,-0.99989,0.0,0.01477]
[1779114957026,51.45,76254.23,0.0,-0.99989,0.0,0.01523]
[1779114959041,51.45,76261.83,0.0,-0.99988,0.0,0.01548]
[1779114961055,51.45,76270.67,0.0,-0.99988,0.0,0.01577]
[1779114962076,51.45,76261.81,0.0,-0.99988,0.0,0.01547]
[1779114963075,51.45,76262.05,0.0,-0.99988,0.0,0.01548]
[1779114968110,51.45,76259.92,0.0,-0.99988,0.0,0.01541]
[1779114970142,51.45,76275.35,0.0,-0.99988,0.0,0.01592]
[1779114971147,51.45,76287.67,0.0,-0.99988,0.0,0.01634]
[1779114972154,51.45,76294.73,0.0,-0.99988,0.0,0.01659]
[1779114974911,51.45,76304.22,0.0,-0.99987,0.0,0.01692]
[1779114975176,51.45,76304.22,0.0,-0.99987,0.0,0.01692]
[1779114976191,51.45,76309.81,0.0,-0.99987,0.0,0.01712]
[1779114979207,51.45,76302.72,0.0,-0.99987,0.0,0.01687]
[1779114983242,51.45,76286.18,0.0,-0.99988,0.0,0.01629]
[1779114984248,51.45,76273.21,0.0,-0.99988,0.0,0.01585]
[1779114989290,51.45,76277.56,0.0,-0.99988,0.0,0.016]
[1779114990303,51.45,76286.04,0.0,-0.99988,0.0,0.01629]
[1779114995337,51.45,76274.75,0.0,-0.99988,0.0,0.01579]
[1779114996340,51.45,76265.91,0.0,-0.99988,0.0,0.0155]
[1779114999371,51.45,76274.34,0.0,-0.99988,0.0,0.01578]
[1779115004399,51.45,76267.38,0.0,-0.99988,0.0,0.01555]
[1779115005406,51.45,76260.76,0.0,-0.99989,0.0,0.01533]
[1779115008427,51.45,76266.33,0.0,-0.99988,0.0,0.01551]
[1779115011471,51.45,76259.16,0.0,-0.99989,0.0,0.01528]
[1779115013462,51.45,76253.93,0.0,-0.99989,0.0,0.01511]
[1779115014469,51.45,76263.59,0.0,-0.99988,0.0,0.01542]
[1779115016488,51.45,76258.38,0.0,-0.99989,0.0,0.01525]
[1779115017491,51.45,76253.48,0.0,-0.99989,0.0,0.0151]
[1779115018498,51.45,76243.9,0.0,-0.99989,0.0,0.01479]
[1779115019504,51.45,76238.31,0.0,-0.99989,0.0,0.01462]
[1779115020520,51.45,76235.81,0.0,-0.99989,0.0,0.01454]
[1779115021520,51.45,76241.08,0.0,-0.99989,0.0,0.0147]
[1779115022531,51.45,76240.82,0.0,-0.99989,0.0,0.0147]
[1779115023538,51.45,76253.7,0.0,-0.99989,0.0,0.0151]
[1779115024551,51.45,76264.99,0.0,-0.99988,0.0,0.01547]
[1779115025548,51.45,76275.7,0.0,-0.99988,0.0,0.01583]
[1779115026560,51.45,76276.54,0.0,-0.99988,0.0,0.01585]
[1779115028575,51.45,76271.11,0.0,-0.99988,0.0,0.01567]
[1779115030586,51.45,76273.54,0.0,-0.99988,0.0,0.01575]
[1779115032601,51.45,76273.07,0.0,-0.99988,0.0,0.01574]
[1779115033607,51.45,76271.92,0.0,-0.99988,0.0,0.0157]
[1779115036630,51.45,76287.24,0.0,-0.99988,0.0,0.01622]
[1779115037637,51.45,76293.99,0.0,-0.99988,0.0,0.01645]
[1779115038644,51.45,76300.05,0.0,-0.99987,0.0,0.01666]
[1779115039654,51.45,76302.57,0.0,-0.99987,0.0,0.01675]
[1779115040664,51.45,76315.99,0.0,-0.99987,0.0,0.01723]
[1779115041681,51.45,76326.6,0.0,-0.99987,0.0,0.01762]
[1779115042678,51.45,76336.2,0.0,-0.99986,0.0,0.01797]
[1779115043684,51.45,76339.32,0.0,-0.99986,0.0,0.01809]
[1779115044703,51.45,76345.28,0.0,-0.99986,0.0,0.01832]
[1779115045703,51.45,76345.32,0.0,-0.99986,0.0,0.01832]
[1779115047716,51.45,76351.79,0.0,-0.99986,0.0,0.01857]
[1779115051746,51.45,76358.79,0.0,-0.99986,0.0,0.01871]
[1779115052797,51.45,76369.48,0.0,-0.99985,0.0,0.01914]
[1779115053792,51.45,76390.61,0.0,-0.99985,0.0,0.02]
[1779115054802,51.45,76391.03,0.0,-0.99985,0.0,0.02001]
[1779115055812,51.45,76397.47,0.0,-0.99985,0.0,0.02028]
[1779115056816,51.45,76401.15,0.0,-0.99984,0.0,0.02044]
[1779115057824,51.45,76408.22,0.0,-0.99984,0.0,0.02074]
[1779115058831,51.45,76416.34,0.0,-0.99984,0.0,0.02109]
[1779115059839,51.45,76422.72,0.0,-0.99984,0.0,0.02137]
[1779115060847,51.45,76422.43,0.0,-0.99984,0.0,0.02136]
[1779115061863,51.45,76428.82,0.0,-0.99983,0.0,0.02164]
[1779115062865,51.45,76421.39,0.0,-0.99984,0.0,0.02131]
[1779115063876,51.45,76409.37,0.0,-0.99984,0.0,0.02079]
[1779115064878,51.45,76408.95,0.0,-0.99984,0.0,0.02077]
[1779115067906,51.45,76391.6,0.0,-0.99985,0.0,0.02004]
[1779115068913,51.45,76391.34,0.0,-0.99985,0.0,0.02003]
[1779115070925,51.45,76385.98,0.0,-0.99985,0.0,0.01981]
[1779115073945,51.45,76377.82,0.0,-0.99985,0.0,0.01947]
[1779115075963,51.45,76375.25,0.0,-0.99985,0.0,0.01937]
[1779115080996,51.45,76379.84,0.0,-0.99985,0.0,0.01955]
[1779115083027,51.45,76384.9,0.0,-0.99985,0.0,0.01976]
[1779115084026,51.45,76392.79,0.0,-0.99985,0.0,0.02009]
[1779115085032,51.45,76394.53,0.0,-0.99985,0.0,0.02016]
[1779115090073,51.45,76397.6,0.0,-0.99985,0.0,0.02029]
[1779115091070,51.45,76403.39,0.0,-0.99984,0.0,0.02053]
[1779115092080,51.45,76409.77,0.0,-0.99984,0.0,0.02081]
[1779115093085,51.45,76412.6,0.0,-0.99984,0.0,0.02093]
[1779115094092,51.45,76423.87,0.0,-0.99984,0.0,0.02142]
[1779115095099,51.45,76430.42,0.0,-0.99983,0.0,0.02171]
[1779115097112,51.45,76424.1,0.0,-0.99984,0.0,0.02143]
[1779115099130,51.45,76429.22,0.0,-0.99983,0.0,0.02166]
[1779115104161,51.45,76426.18,0.0,-0.99984,0.0,0.02153]
[1779115105980,51.45,76395.81,0.0,-0.99985,0.0,0.02021]
[1779115106175,51.45,76395.81,0.0,-0.99985,0.0,0.02021]
[1779115107183,51.45,76387.85,0.0,-0.99985,0.0,0.01988]
[1779115109196,51.45,76396.68,0.0,-0.99985,0.0,0.02025]
[1779115114231,51.45,76396.36,0.0,-0.99985,0.0,0.0201]
[1779115119267,51.45,76395.53,0.0,-0.99985,0.0,0.02007]
[1779115124302,51.45,76395.69,0.0,-0.99985,0.0,0.02007]
[1779115126119,51.45,76415.93,0.0,-0.99984,0.0,0.02093]
[1779115127325,51.45,76422.43,0.0,-0.99984,0.0,0.02122]
[1779115132360,51.45,76421.53,0.0,-0.99984,0.0,0.02118]
[1779115135381,51.45,76433.95,0.0,-0.99983,0.0,0.02173]
[1779115140416,51.45,76435.18,0.0,-0.99983,0.0,0.02178]
[1779115145451,51.45,76432.21,0.0,-0.99983,0.0,0.02165]
[1779115146458,51.45,76422.38,0.0,-0.99984,0.0,0.02121]
[1779115150486,51.45,76427.5,0.0,-0.99984,0.0,0.02144]
[1779115151493,51.45,76433.06,0.0,-0.99983,0.0,0.02169]
[1779115152500,51.45,76442.4,0.0,-0.99983,0.0,0.02211]
[1779115153509,51.45,76449.04,0.0,-0.99983,0.0,0.02241]
[1779115158548,51.45,76445.05,0.0,-0.99983,0.0,0.02223]
[1779115163583,51.45,76439.0,0.0,-0.99983,0.0,0.02195]
[1779115168619,51.45,76438.93,0.0,-0.99983,0.0,0.02195]
[1779115173656,51.45,76439.26,0.0,-0.99983,0.0,0.02182]
[1779115175672,51.45,76447.23,0.0,-0.99983,0.0,0.02218]
[1779115176677,51.45,76447.59,0.0,-0.99983,0.0,0.0222]
[1779115179696,51.45,76452.81,0.0,-0.99983,0.0,0.02244]
[1779115182738,51.45,76476.4,0.0,-0.99982,0.0,0.02355]
[1779115183725,51.45,76487.22,0.0,-0.99981,0.0,0.02408]
[1779115184732,51.45,76487.22,0.0,-0.99981,0.0,0.02408]
[1779115185738,51.45,76496.41,0.0,-0.99981,0.0,0.02454]
[1779115186747,51.45,76508.67,0.0,-0.99981,0.0,0.02516]
[1779115187756,51.45,76516.4,0.0,-0.9998,0.0,0.02556]
[1779115188761,51.45,76520.9,0.0,-0.9998,0.0,0.02579]
[1779115189768,51.45,76518.27,0.0,-0.9998,0.0,0.02565]
[1779115191783,51.45,76500.77,0.0,-0.99981,0.0,0.02476]
[1779115192790,51.45,76485.85,0.0,-0.99981,0.0,0.02401]
[1779115193796,51.45,76471.63,0.0,-0.99982,0.0,0.02332]
[1779115194808,51.45,76459.16,0.0,-0.99983,0.0,0.02273]
[1779115195815,51.45,76454.38,0.0,-0.99983,0.0,0.02251]
[1779115196838,51.45,76457.68,0.0,-0.99983,0.0,0.02266]
[1779115198835,51.45,76463.84,0.0,-0.99982,0.0,0.02295]
[1779115201856,51.45,76465.66,0.0,-0.99982,0.0,0.02304]
[1779115202874,51.45,76470.86,0.0,-0.99982,0.0,0.02329]
[1779115203872,51.45,76479.54,0.0,-0.99982,0.0,0.0237]
[1779115204877,51.45,76487.67,0.0,-0.99981,0.0,0.0241]
[1779115205889,51.45,76477.46,0.0,-0.99982,0.0,0.0236]
[1779115206891,51.45,76463.91,0.0,-0.99982,0.0,0.02296]
[1779115207899,51.45,76457.54,0.0,-0.99983,0.0,0.02266]
[1779115208913,51.45,76451.86,0.0,-0.99983,0.0,0.02239]
[1779115209912,51.45,76452.47,0.0,-0.99983,0.0,0.02242]
[1779115211929,51.45,76460.58,0.0,-0.99982,0.0,0.0228]
[1779115213940,51.45,76465.88,0.0,-0.99982,0.0,0.02305]
[1779115214947,51.45,76469.54,0.0,-0.99982,0.0,0.02322]
[1779115216961,51.45,76462.63,0.0,-0.99982,0.0,0.0229]
[1779115217968,51.45,76455.52,0.0,-0.99983,0.0,0.02256]
[1779115218976,51.45,76454.45,0.0,-0.99983,0.0,0.02251]
[1779115220989,51.45,76451.24,0.0,-0.99983,0.0,0.02237]
[1779115221996,51.45,76458.23,0.0,-0.99983,0.0,0.02269]
[1779115223004,51.45,76464.03,0.0,-0.99982,0.0,0.02296]
[1779115224034,51.45,76465.95,0.0,-0.99982,0.0,0.02305]
[1779115225039,51.45,76459.4,0.0,-0.99983,0.0,0.02274]
[1779115226036,51.45,76417.01,0.0,-0.99984,0.0,0.02084]
[1779115227044,51.45,76394.32,0.0,-0.99985,0.0,0.01988]
[1779115228075,51.45,76399.48,0.0,-0.99985,0.0,0.02009]
[1779115229091,51.45,76399.3,0.0,-0.99985,0.0,0.02009]
[1779115230070,51.45,76388.79,0.0,-0.99985,0.0,0.01965]
[1779115231077,51.45,76390.85,0.0,-0.99985,0.0,0.0196]
[1779115235110,51.45,76379.24,0.0,-0.99985,0.0,0.01913]
[1779115236116,51.45,76375.63,0.0,-0.99986,0.0,0.01899]
[1779115238130,51.45,76368.32,0.0,-0.99986,0.0,0.0187]
[1779115239144,51.45,76367.3,0.0,-0.99986,0.0,0.01866]
[1779115241153,51.45,76378.72,0.0,-0.99985,0.0,0.01911]
[1779115242160,51.45,76377.49,0.0,-0.99985,0.0,0.01906]
[1779115247194,51.45,76381.69,0.0,-0.99985,0.0,0.01923]
[1779115249209,51.45,76374.33,0.0,-0.99986,0.0,0.01894]
[1779115250216,51.45,76371.3,0.0,-0.99986,0.0,0.01882]
[1779115254244,51.45,76400.23,0.0,-0.99985,0.0,0.01999]
[1779115255252,51.45,76405.02,0.0,-0.99985,0.0,0.02019]
[1779115256258,51.45,76399.02,0.0,-0.99985,0.0,0.01994]
[1779115257265,51.45,76402.51,0.0,-0.99985,0.0,0.02008]
[1779115259279,51.45,76407.02,0.0,-0.99985,0.0,0.02027]
[1779115262300,51.45,76410.32,0.0,-0.99984,0.0,0.02041]
[1779115264314,51.45,76417.22,0.0,-0.99984,0.0,0.02071]
[1779115265321,51.45,76423.25,0.0,-0.99984,0.0,0.02097]
[1779115266329,51.45,76423.35,0.0,-0.99984,0.0,0.02097]
[1779115268342,51.45,76417.3,0.0,-0.99984,0.0,0.02071]
[1779115270357,51.45,76425.4,0.0,-0.99984,0.0,0.02106]
[1779115271363,51.45,76425.28,0.0,-0.99984,0.0,0.02106]
[1779115276398,51.45,76418.56,0.0,-0.99984,0.0,0.02076]
[1779115281433,51.45,76420.34,0.0,-0.99984,0.0,0.02084]
[1779115286469,51.45,76413.81,0.0,-0.99984,0.0,0.02056]
[1779115288315,51.45,76403.68,0.0,-0.99985,0.0,0.02013]
[1779115289491,51.45,76410.71,0.0,-0.99984,0.0,0.02043]
[1779115290499,51.45,76416.07,0.0,-0.99984,0.0,0.02066]
[1779115295535,51.45,76420.92,0.0,-0.99984,0.0,0.02073]
[1779115298385,51.45,76426.9,0.0,-0.99984,0.0,0.02098]
[1779115300577,51.45,76432.4,0.0,-0.99984,0.0,0.02122]
[1779115301580,51.45,76440.14,0.0,-0.99983,0.0,0.02157]
[1779115302586,51.45,76445.35,0.0,-0.99983,0.0,0.0218]
[1779115304600,51.45,76462.4,0.0,-0.99983,0.0,0.02258]
[1779115305607,51.45,76471.44,0.0,-0.99982,0.0,0.02301]
[1779115306614,51.45,76480.16,0.0,-0.99982,0.0,0.02342]
[1779115308629,51.45,76475.04,0.0,-0.99982,0.0,0.02318]
[1779115309635,51.45,76468.44,0.0,-0.99982,0.0,0.02286]
[1779115314670,51.45,76467.12,0.0,-0.99982,0.0,0.0228]
[1779115319709,51.45,76453.98,0.0,-0.99983,0.0,0.02219]
[1779115324746,51.45,76456.64,0.0,-0.99983,0.0,0.02231]
[1779115325748,51.45,76464.94,0.0,-0.99983,0.0,0.0227]
[1779115327765,51.45,76470.64,0.0,-0.99982,0.0,0.02297]
[1779115332799,51.45,76474.17,0.0,-0.99982,0.0,0.02313]
[1779115334814,51.45,76467.42,0.0,-0.99982,0.0,0.02282]
[1779115336827,51.45,76457.58,0.0,-0.99983,0.0,0.02236]
[1779115341862,51.45,76452.38,0.0,-0.99983,0.0,0.02212]
[1779115346897,51.45,76449.77,0.0,-0.99983,0.0,0.022]
[1779115351932,51.45,76449.17,0.0,-0.99983,0.0,0.02183]
[1779115357032,51.45,76450.33,0.0,-0.99983,0.0,0.02188]
[1779115360049,51.45,76460.95,0.0,-0.99983,0.0,0.02236]
[1779115361055,51.45,76477.38,0.0,-0.99982,0.0,0.02313]
[1779115362063,51.45,76487.58,0.0,-0.99982,0.0,0.02362]
[1779115363071,51.45,76487.06,0.0,-0.99982,0.0,0.0236]
[1779115366092,51.45,76479.49,0.0,-0.99982,0.0,0.02323]
[1779115367098,51.45,76473.74,0.0,-0.99982,0.0,0.02296]
[1779115368104,51.45,76472.01,0.0,-0.99982,0.0,0.02288]
[1779115369114,51.45,76463.8,0.0,-0.99983,0.0,0.0225]
[1779115370119,51.45,76453.98,0.0,-0.99983,0.0,0.02204]
[1779115371127,51.45,76456.71,0.0,-0.99983,0.0,0.02217]
[1779115372139,51.45,76465.21,0.0,-0.99983,0.0,0.02256]
[1779115373140,51.45,76472.02,0.0,-0.99982,0.0,0.02288]
[1779115374150,51.45,76481.46,0.0,-0.99982,0.0,0.02333]
[1779115375156,51.45,76484.02,0.0,-0.99982,0.0,0.02345]
[1779115377168,51.45,76477.5,0.0,-0.99982,0.0,0.02314]
[1779115382208,51.45,76481.17,0.0,-0.99982,0.0,0.02331]
[1779115387241,51.45,76478.6,0.0,-0.99982,0.0,0.02319]
[1779115389256,51.45,76486.14,0.0,-0.99982,0.0,0.02355]
[1779115392275,51.45,76479.84,0.0,-0.99982,0.0,0.02325]
[1779115393283,51.45,76486.82,0.0,-0.99982,0.0,0.02359]
[1779115394288,51.45,76499.44,0.0,-0.99981,0.0,0.0242]
[1779115395295,51.45,76501.72,0.0,-0.99981,0.0,0.02432]
[1779115396303,51.45,76495.91,0.0,-0.99981,0.0,0.02403]
[1779115397309,51.45,76500.34,0.0,-0.99981,0.0,0.02425]
[1779115398318,51.45,76499.38,0.0,-0.99981,0.0,0.0242]
[1779115403351,51.45,76499.19,0.0,-0.99981,0.0,0.02419]
[1779115405365,51.45,76501.11,0.0,-0.99981,0.0,0.02429]
[1779115410400,51.45,76501.7,0.0,-0.99981,0.0,0.02432]
[1779115412414,51.45,76496.6,0.0,-0.99982,0.0,0.0239]
[1779115414428,51.45,76490.35,0.0,-0.99982,0.0,0.0236]
[1779115416443,51.45,76489.63,0.0,-0.99982,0.0,0.02357]
[1779115418457,51.45,76497.0,0.0,-0.99982,0.0,0.02392]
[1779115419463,51.45,76496.35,0.0,-0.99982,0.0,0.02389]
[1779115423491,51.45,76489.58,0.0,-0.99982,0.0,0.02356]
[1779115428527,51.45,76494.38,0.0,-0.99982,0.0,0.0238]
[1779115433565,51.45,76484.82,0.0,-0.99982,0.0,0.02333]
[1779115435577,51.45,76479.68,0.0,-0.99982,0.0,0.02309]
[1779115436584,51.45,76473.18,0.0,-0.99982,0.0,0.02278]
[1779115440398,51.45,76467.75,0.0,-0.99983,0.0,0.02253]
[1779115440613,51.45,76467.75,0.0,-0.99983,0.0,0.02253]
[1779115442627,51.45,76473.17,0.0,-0.99982,0.0,0.02278]
[1779115444641,51.45,76480.79,0.0,-0.99982,0.0,0.02314]
[1779115447666,51.45,76473.38,0.0,-0.99982,0.0,0.02279]
[1779115448669,51.45,76468.75,0.0,-0.99983,0.0,0.02257]
[1779115450467,51.45,76461.74,0.0,-0.99983,0.0,0.02225]
[1779115455719,51.45,76465.95,0.0,-0.99983,0.0,0.02244]
[1779115460753,51.45,76466.51,0.0,-0.99983,0.0,0.02247]
[1779115461760,51.45,76461.09,0.0,-0.99983,0.0,0.02222]
[1779115466802,51.45,76469.87,0.0,-0.99983,0.0,0.02263]
[1779115471831,51.45,76465.63,0.0,-0.99983,0.0,0.02228]
[1779115476865,51.45,76463.9,0.0,-0.99983,0.0,0.0222]
[1779115477872,51.45,76455.94,0.0,-0.99983,0.0,0.02184]
[1779115478879,51.45,76449.17,0.0,-0.99983,0.0,0.02153]
[1779115481900,51.45,76443.59,0.0,-0.99984,0.0,0.02129]
[1779115486940,51.45,76445.72,0.0,-0.99984,0.0,0.02138]
[1779115487943,51.45,76438.45,0.0,-0.99984,0.0,0.02106]
[1779115491973,51.45,76429.81,0.0,-0.99984,0.0,0.02069]
[1779115497007,51.45,76431.75,0.0,-0.99984,0.0,0.02077]
[1779115499021,51.45,76426.73,0.0,-0.99984,0.0,0.02056]
[1779115501036,51.45,76422.0,0.0,-0.99984,0.0,0.02035]
[1779115504057,51.45,76430.83,0.0,-0.99984,0.0,0.02073]
[1779115505067,51.45,76437.37,0.0,-0.99984,0.0,0.02101]
[1779115509095,51.45,76432.34,0.0,-0.99984,0.0,0.0208]
[1779115510100,51.45,76424.17,0.0,-0.99984,0.0,0.02045]
[1779115511108,51.45,76414.57,0.0,-0.99985,0.0,0.02004]
[1779115513122,51.45,76408.3,0.0,-0.99985,0.0,0.01978]
[1779115514130,51.45,76402.76,0.0,-0.99985,0.0,0.01955]
[1779115517150,51.45,76424.24,0.0,-0.99984,0.0,0.02045]
[1779115518157,51.45,76431.4,0.0,-0.99984,0.0,0.02076]
[1779115523199,51.45,76428.8,0.0,-0.99984,0.0,0.02064]
[1779115528242,51.45,76433.13,0.0,-0.99984,0.0,0.02083]
[1779115529241,51.45,76427.97,0.0,-0.99984,0.0,0.02061]
[1779115531253,51.45,76431.59,0.0,-0.99984,0.0,0.02062]
[1779115532261,51.45,76440.19,0.0,-0.99984,0.0,0.02099]
[1779115533282,51.45,76442.65,0.0,-0.99984,0.0,0.0211]
[1779115535286,51.45,76432.47,0.0,-0.99984,0.0,0.02066]
[1779115536297,51.45,76431.92,0.0,-0.99984,0.0,0.02064]
[1779115540321,51.45,76417.67,0.0,-0.99985,0.0,0.02003]
[1779115541328,51.45,76415.35,0.0,-0.99985,0.0,0.01994]
[1779115542334,51.45,76409.8,0.0,-0.99985,0.0,0.01971]
[1779115543343,51.45,76407.81,0.0,-0.99985,0.0,0.01963]
[1779115547375,51.45,76395.14,0.0,-0.99985,0.0,0.01911]
[1779115548389,51.45,76380.69,0.0,-0.99986,0.0,0.01854]
[1779115549388,51.45,76379.22,0.0,-0.99986,0.0,0.01849]
[1779115551403,51.45,76373.26,0.0,-0.99986,0.0,0.01826]
[1779115553416,51.45,76369.85,0.0,-0.99986,0.0,0.01813]
[1779115555431,51.45,76351.31,0.0,-0.99987,0.0,0.01743]
[1779115556438,51.45,76347.49,0.0,-0.99987,0.0,0.01729]
[1779115557446,51.45,76347.87,0.0,-0.99987,0.0,0.01731]
[1779115562480,51.45,76344.54,0.0,-0.99987,0.0,0.01719]
[1779115566511,51.45,76332.29,0.0,-0.99987,0.0,0.01675]
[1779115567520,51.45,76318.51,0.0,-0.99988,0.0,0.01627]
[1779115568528,51.45,76310.61,0.0,-0.99988,0.0,0.016]
[1779115569600,51.45,76304.46,0.0,-0.99988,0.0,0.01579]
[1779115570550,51.45,76279.13,0.0,-0.99989,0.0,0.01496]
[1779115572559,51.45,76284.22,0.0,-0.99989,0.0,0.01512]
[1779115577594,51.45,76284.47,0.0,-0.99989,0.0,0.01513]
[1779115582629,51.45,76265.06,0.0,-0.99989,0.0,0.01452]
[1779115583636,51.45,76259.58,0.0,-0.99989,0.0,0.01435]
[1779115584644,51.45,76256.78,0.0,-0.99989,0.0,0.01426]
[1779115585649,51.45,76266.43,0.0,-0.99989,0.0,0.01456]
[1779115586667,51.45,76268.68,0.0,-0.99989,0.0,0.01463]
[1779115587668,51.45,76277.99,0.0,-0.99989,0.0,0.01492]
[1779115588673,51.45,76314.89,0.0,-0.99988,0.0,0.01614]
[1779115589681,51.45,76331.33,0.0,-0.99987,0.0,0.01671]
[1779115594714,51.45,76336.45,0.0,-0.99987,0.0,0.01678]
[1779115596728,51.45,76341.54,0.0,-0.99987,0.0,0.01696]
[1779115599750,51.45,76354.23,0.0,-0.99987,0.0,0.01742]
[1779115601764,51.45,76361.75,0.0,-0.99987,0.0,0.0177]
[1779115604786,51.45,76369.63,0.0,-0.99986,0.0,0.01799]
[1779115605792,51.45,76374.69,0.0,-0.99986,0.0,0.01819]
[1779115606800,51.45,76386.44,0.0,-0.99986,0.0,0.01864]
[1779115610636,51.45,76391.48,0.0,-0.99986,0.0,0.01884]
[1779115612841,51.45,76375.59,0.0,-0.99986,0.0,0.01822]
[1779115613848,51.45,76365.66,0.0,-0.99986,0.0,0.01784]
[1779115614855,51.45,76354.84,0.0,-0.99987,0.0,0.01744]
[1779115616869,51.45,76347.78,0.0,-0.99987,0.0,0.01718]
[1779115620706,51.45,76339.62,0.0,-0.99987,0.0,0.01689]
[1779115625932,51.45,76342.49,0.0,-0.99987,0.0,0.01699]
[1779115630776,51.45,76350.3,0.0,-0.99987,0.0,0.01728]
[1779115631976,51.45,76356.49,0.0,-0.99987,0.0,0.0175]
[1779115633990,51.45,76346.59,0.0,-0.99987,0.0,0.01714]
[1779115637011,51.45,76352.73,0.0,-0.99987,0.0,0.01737]
[1779115639025,51.45,76346.05,0.0,-0.99987,0.0,0.01712]
[1779115644063,51.45,76340.86,0.0,-0.99987,0.0,0.01694]
[1779115645069,51.45,76327.4,0.0,-0.99988,0.0,0.01646]
[1779115647083,51.45,76315.68,0.0,-0.99988,0.0,0.01606]
[1779115648090,51.45,76309.42,0.0,-0.99988,0.0,0.01584]
[1779115653125,51.45,76308.93,0.0,-0.99988,0.0,0.01572]
[1779115655139,51.45,76304.75,0.0,-0.99988,0.0,0.01558]
[1779115660174,51.45,76305.76,0.0,-0.99988,0.0,0.01561]
[1779115661182,51.45,76311.66,0.0,-0.99988,0.0,0.01581]
[1779115662188,51.45,76326.71,0.0,-0.99988,0.0,0.01632]
[1779115665210,51.45,76332.47,0.0,-0.99987,0.0,0.01652]
[1779115666218,51.45,76345.68,0.0,-0.99987,0.0,0.01699]
[1779115667226,51.45,76355.37,0.0,-0.99987,0.0,0.01734]
[1779115669239,51.45,76346.87,0.0,-0.99987,0.0,0.01703]
[1779115673268,51.45,76339.17,0.0,-0.99987,0.0,0.01676]
[1779115674276,51.45,76344.52,0.0,-0.99987,0.0,0.01695]
[1779115675282,51.45,76340.86,0.0,-0.99987,0.0,0.01682]
[1779115677298,51.45,76337.38,0.0,-0.99987,0.0,0.01669]
[1779115678304,51.45,76342.73,0.0,-0.99987,0.0,0.01688]
[1779115679311,51.45,76344.8,0.0,-0.99987,0.0,0.01696]
[1779115683343,51.45,76347.44,0.0,-0.99987,0.0,0.01705]
[1779115684350,51.45,76342.77,0.0,-0.99987,0.0,0.01689]
[1779115685359,51.45,76336.0,0.0,-0.99987,0.0,0.01665]
[1779115686365,51.45,76338.5,0.0,-0.99987,0.0,0.01673]
[1779115689385,51.45,76320.72,0.0,-0.99988,0.0,0.01612]
[1779115690394,51.45,76316.9,0.0,-0.99988,0.0,0.01598]
[1779115695429,51.45,76322.01,0.0,-0.99988,0.0,0.01616]
[1779115699457,51.45,76328.6,0.0,-0.99988,0.0,0.01639]
[1779115700463,51.45,76331.84,0.0,-0.99988,0.0,0.0165]
[1779115704493,51.45,76322.82,0.0,-0.99988,0.0,0.01619]
[1779115705500,51.45,76320.81,0.0,-0.99988,0.0,0.01612]
[1779115710535,51.45,76317.05,0.0,-0.99988,0.0,0.01599]
[1779115714566,51.45,76310.71,0.0,-0.99988,0.0,0.01566]
[1779115715571,51.45,76314.15,0.0,-0.99988,0.0,0.01578]
[1779115716578,51.45,76333.04,0.0,-0.99988,0.0,0.01643]
[1779115717585,51.45,76339.92,0.0,-0.99987,0.0,0.01667]
[1779115718591,51.45,76339.71,0.0,-0.99987,0.0,0.01666]
[1779115723629,51.45,76332.68,0.0,-0.99988,0.0,0.01641]
[1779115728664,51.45,76336.26,0.0,-0.99987,0.0,0.01654]
[1779115731685,51.45,76345.45,0.0,-0.99987,0.0,0.01686]
[1779115736719,51.45,76349.95,0.0,-0.99987,0.0,0.01702]
[1779115741754,51.45,76354.04,0.0,-0.99987,0.0,0.01717]
[1779115744775,51.45,76347.36,0.0,-0.99987,0.0,0.01693]
[1779115747796,51.45,76358.08,0.0,-0.99987,0.0,0.01732]
[1779115748803,51.45,76372.82,0.0,-0.99986,0.0,0.01787]
[1779115751829,51.45,76366.57,0.0,-0.99987,0.0,0.01763]
[1779115753840,51.45,76364.56,0.0,-0.99987,0.0,0.01756]
[1779115754852,51.45,76356.5,0.0,-0.99987,0.0,0.01726]
[1779115757888,51.45,76344.94,0.0,-0.99987,0.0,0.01684]
[1779115758878,51.45,76338.27,0.0,-0.99987,0.0,0.01661]
[1779115763912,51.45,76336.5,0.0,-0.99987,0.0,0.01655]
[1779115768949,51.45,76333.73,0.0,-0.99988,0.0,0.01645]
[1779115769955,51.45,76322.46,0.0,-0.99988,0.0,0.01606]
[1779115774990,51.45,76317.36,0.0,-0.99988,0.0,0.01578]
[1779115775997,51.45,76312.45,0.0,-0.99988,0.0,0.01561]
[1779115778013,51.45,76323.72,0.0,-0.99988,0.0,0.01599]
[1779115779019,51.45,76338.15,0.0,-0.99988,0.0,0.01649]
[1779115783047,51.45,76343.65,0.0,-0.99987,0.0,0.01668]
[1779115785062,51.45,76350.45,0.0,-0.99987,0.0,0.01692]
[1779115787075,51.45,76359.16,0.0,-0.99987,0.0,0.01724]
[1779115791950,51.45,76347.69,0.0,-0.99987,0.0,0.01682]
[1779115797145,51.45,76351.56,0.0,-0.99987,0.0,0.01696]
[1779115798152,51.45,76357.0,0.0,-0.99987,0.0,0.01716]
[1779115802181,51.45,76352.0,0.0,-0.99987,0.0,0.01698]
[1779115804197,51.45,76342.99,0.0,-0.99987,0.0,0.01666]
[1779115805205,51.45,76334.98,0.0,-0.99988,0.0,0.01638]
[1779115809232,51.45,76321.1,0.0,-0.99988,0.0,0.0159]
[1779115811245,51.45,76326.79,0.0,-0.99988,0.0,0.0161]
[1779115813259,51.45,76320.82,0.0,-0.99988,0.0,0.01589]
[1779115814272,51.45,76314.42,0.0,-0.99988,0.0,0.01568]
[1779115816281,51.45,76304.54,0.0,-0.99988,0.0,0.01535]
[1779115817287,51.45,76304.54,0.0,-0.99988,0.0,0.01535]
[1779115821319,51.45,76298.77,0.0,-0.99989,0.0,0.01516]
[1779115826350,51.45,76300.08,0.0,-0.99989,0.0,0.01521]
[1779115828365,51.45,76305.62,0.0,-0.99988,0.0,0.01539]
[1779115829371,51.45,76312.51,0.0,-0.99988,0.0,0.01561]
[1779115834408,51.45,76317.58,0.0,-0.99988,0.0,0.01567]
[1779115835413,51.45,76323.82,0.0,-0.99988,0.0,0.01588]
[1779115838435,51.45,76316.88,0.0,-0.99988,0.0,0.01565]
[1779115843476,51.45,76320.87,0.0,-0.99988,0.0,0.01578]
[1779115845488,51.45,76322.2,0.0,-0.99988,0.0,0.01583]
[1779115847504,51.45,76329.67,0.0,-0.99988,0.0,0.01608]
[1779115848512,51.45,76338.49,0.0,-0.99988,0.0,0.01638]
[1779115849520,51.45,76350.3,0.0,-0.99987,0.0,0.0168]
[1779115850527,51.45,76362.61,0.0,-0.99987,0.0,0.01724]
[1779115851546,51.45,76367.24,0.0,-0.99987,0.0,0.01741]
[1779115852542,51.45,76375.38,0.0,-0.99987,0.0,0.01771]
[1779115853550,51.45,76399.39,0.0,-0.99986,0.0,0.01863]
[1779115854558,51.45,76399.39,0.0,-0.99986,0.0,0.01863]
[1779115855564,51.45,76400.83,0.0,-0.99986,0.0,0.01869]
[1779115856571,51.45,76390.24,0.0,-0.99986,0.0,0.01828]
[1779115858585,51.45,76381.49,0.0,-0.99986,0.0,0.01794]
[1779115859591,51.45,76379.61,0.0,-0.99986,0.0,0.01787]
[1779115861606,51.45,76390.12,0.0,-0.99986,0.0,0.01827]
[1779115862614,51.45,76391.69,0.0,-0.99986,0.0,0.01833]
[1779115864628,51.45,76388.34,0.0,-0.99986,0.0,0.0182]
[1779115865635,51.45,76386.98,0.0,-0.99986,0.0,0.01815]
[1779115868656,51.45,76380.86,0.0,-0.99986,0.0,0.01792]
[1779115869665,51.45,76379.25,0.0,-0.99986,0.0,0.01786]
[1779115871677,51.45,76387.15,0.0,-0.99986,0.0,0.01816]
[1779115872684,51.45,76397.23,0.0,-0.99986,0.0,0.01855]
[1779115873691,51.45,76401.95,0.0,-0.99986,0.0,0.01873]
[1779115874698,51.45,76411.05,0.0,-0.99985,0.0,0.01909]
[1779115875705,51.45,76413.6,0.0,-0.99985,0.0,0.0192]
[1779115876712,51.45,76423.53,0.0,-0.99985,0.0,0.0196]
[1779115877719,51.45,76425.07,0.0,-0.99985,0.0,0.01966]
[1779115879739,51.45,76431.09,0.0,-0.99985,0.0,0.01991]
[1779115881755,51.45,76437.6,0.0,-0.99985,0.0,0.02018]
[1779115882759,51.45,76443.46,0.0,-0.99984,0.0,0.02043]
[1779115883766,51.45,76450.43,0.0,-0.99984,0.0,0.02073]
[1779115884770,51.45,76451.81,0.0,-0.99984,0.0,0.02079]
[1779115886786,51.45,76444.17,0.0,-0.99984,0.0,0.02046]
[1779115887793,51.45,76445.53,0.0,-0.99984,0.0,0.02052]
[1779115890815,51.45,76439.82,0.0,-0.99984,0.0,0.02028]
[1779115891823,51.45,76431.18,0.0,-0.99985,0.0,0.01978]
[1779115892831,51.45,76431.34,0.0,-0.99985,0.0,0.01978]
[1779115893838,51.45,76436.8,0.0,-0.99985,0.0,0.02001]
[1779115894845,51.45,76439.3,0.0,-0.99985,0.0,0.02012]
[1779115896860,51.45,76426.82,0.0,-0.99985,0.0,0.0196]
[1779115897868,51.45,76421.23,0.0,-0.99985,0.0,0.01937]
[1779115898876,51.45,76417.85,0.0,-0.99985,0.0,0.01923]
[1779115900890,51.45,76401.93,0.0,-0.99986,0.0,0.0186]
[1779115901898,51.45,76397.82,0.0,-0.99986,0.0,0.01844]
[1779115905925,51.45,76404.85,0.0,-0.99986,0.0,0.01872]
[1779115907939,51.45,76410.26,0.0,-0.99986,0.0,0.01893]
[1779115910959,51.45,76404.79,0.0,-0.99986,0.0,0.01871]
[1779115913983,51.45,76397.56,0.0,-0.99986,0.0,0.01843]
[1779115914993,51.45,76402.92,0.0,-0.99986,0.0,0.01864]
[1779115915994,51.45,76410.04,0.0,-0.99986,0.0,0.01892]
[1779115917002,51.45,76412.84,0.0,-0.99985,0.0,0.01903]
[1779115922038,51.45,76412.32,0.0,-0.99985,0.0,0.01901]
[1779115924055,51.45,76404.29,0.0,-0.99986,0.0,0.01869]
[1779115925058,51.45,76403.18,0.0,-0.99986,0.0,0.01865]
[1779115930095,51.45,76399.11,0.0,-0.99986,0.0,0.01849]
[1779115935129,51.45,76407.93,0.0,-0.99986,0.0,0.01884]
[1779115938150,51.45,76410.05,0.0,-0.99986,0.0,0.01892]
[1779115943185,51.45,76410.22,0.0,-0.99986,0.0,0.01893]
[1779115946206,51.45,76398.82,0.0,-0.99986,0.0,0.01848]
[1779115947222,51.45,76396.09,0.0,-0.99986,0.0,0.01837]
[1779115951243,51.45,76406.99,0.0,-0.99986,0.0,0.01867]
[1779115953097,51.45,76419.11,0.0,-0.99985,0.0,0.01915]
[1779115954264,51.45,76411.49,0.0,-0.99986,0.0,0.01885]
[1779115958294,51.45,76417.61,0.0,-0.99985,0.0,0.01909]
[1779115961314,51.45,76423.06,0.0,-0.99985,0.0,0.01931]
[1779115966348,51.45,76425.58,0.0,-0.99985,0.0,0.01941]
[1779115971383,51.45,76416.7,0.0,-0.99985,0.0,0.01906]
[1779115975411,51.45,76411.82,0.0,-0.99986,0.0,0.01886]
[1779115978432,51.45,76416.87,0.0,-0.99985,0.0,0.01906]
[1779115983467,51.45,76412.61,0.0,-0.99986,0.0,0.01889]
[1779115988502,51.45,76411.81,0.0,-0.99986,0.0,0.01886]
[1779115992531,51.45,76403.85,0.0,-0.99986,0.0,0.01855]
[1779115996559,51.45,76411.42,0.0,-0.99986,0.0,0.01885]
[1779115997567,51.45,76418.31,0.0,-0.99985,0.0,0.01912]
[1779116001593,51.45,76410.44,0.0,-0.99986,0.0,0.01881]
[1779116004614,51.45,76405.63,0.0,-0.99986,0.0,0.01862]
[1779116006631,51.45,76400.45,0.0,-0.99986,0.0,0.01842]
[1779116007638,51.45,76382.52,0.0,-0.99986,0.0,0.01773]
[1779116009652,51.45,76376.61,0.0,-0.99987,0.0,0.01751]
[1779116011666,51.45,76368.14,0.0,-0.99987,0.0,0.01708]
[1779116012673,51.45,76362.52,0.0,-0.99987,0.0,0.01688]
[1779116013681,51.45,76359.64,0.0,-0.99987,0.0,0.01678]
[1779116017708,51.45,76356.55,0.0,-0.99987,0.0,0.01667]
[1779116019722,51.45,76362.73,0.0,-0.99987,0.0,0.01689]
[1779116021736,51.45,76370.29,0.0,-0.99987,0.0,0.01716]
[1779116023750,51.45,76355.89,0.0,-0.99987,0.0,0.01664]
[1779116024757,51.45,76349.96,0.0,-0.99988,0.0,0.01644]
[1779116025764,51.45,76346.34,0.0,-0.99988,0.0,0.01631]
[1779116027779,51.45,76340.52,0.0,-0.99988,0.0,0.01611]
[1779116029795,51.45,76350.48,0.0,-0.99988,0.0,0.01645]
[1779116030803,51.45,76353.03,0.0,-0.99987,0.0,0.01654]
[1779116035839,51.45,76351.0,0.0,-0.99987,0.0,0.01647]
[1779116040878,51.45,76349.62,0.0,-0.99988,0.0,0.01642]
[1779116041882,51.45,76359.6,0.0,-0.99987,0.0,0.01678]
[1779116042887,51.45,76344.07,0.0,-0.99988,0.0,0.01623]
[1779116043894,51.45,76339.36,0.0,-0.99988,0.0,0.01607]
[1779116044902,51.45,76333.69,0.0,-0.99988,0.0,0.01588]
[1779116045909,51.45,76331.05,0.0,-0.99988,0.0,0.01579]
[1779116048931,51.45,76343.5,0.0,-0.99988,0.0,0.01621]
[1779116049936,51.45,76343.66,0.0,-0.99988,0.0,0.01622]
[1779116053964,51.45,76352.25,0.0,-0.99987,0.0,0.01652]
[1779116054971,51.45,76355.58,0.0,-0.99987,0.0,0.01663]
[1779116056985,51.45,76356.14,0.0,-0.99987,0.0,0.01665]
[1779116062021,51.45,76359.34,0.0,-0.99987,0.0,0.01677]
[1779116067055,51.45,76357.82,0.0,-0.99987,0.0,0.01671]
[1779116072090,51.45,76358.83,0.0,-0.99987,0.0,0.01663]
[1779116077125,51.45,76360.73,0.0,-0.99987,0.0,0.0167]
[1779116080152,51.45,76346.53,0.0,-0.99988,0.0,0.0162]
[1779116081155,51.45,76335.33,0.0,-0.99988,0.0,0.01582]
[1779116082164,51.45,76334.53,0.0,-0.99988,0.0,0.01579]
[1779116087195,51.45,76333.43,0.0,-0.99988,0.0,0.01576]
[1779116090217,51.45,76321.4,0.0,-0.99988,0.0,0.01536]
[1779116091227,51.45,76304.98,0.0,-0.99989,0.0,0.01483]
[1779116092242,51.45,76306.15,0.0,-0.99989,0.0,0.01486]
[1779116094250,51.45,76316.58,0.0,-0.99989,0.0,0.0152]
[1779116095256,51.45,76314.0,0.0,-0.99989,0.0,0.01512]
[1779116097271,51.45,76310.8,0.0,-0.99989,0.0,0.01501]
[1779116100294,51.45,76304.34,0.0,-0.99989,0.0,0.01481]
[1779116101300,51.45,76299.26,0.0,-0.99989,0.0,0.01465]
[1779116102330,51.45,76299.03,0.0,-0.99989,0.0,0.01464]
[1779116105328,51.45,76307.84,0.0,-0.99989,0.0,0.01492]
[1779116107341,51.45,76311.46,0.0,-0.99989,0.0,0.01503]
[1779116108349,51.45,76304.63,0.0,-0.99989,0.0,0.01482]
[1779116109357,51.45,76305.36,0.0,-0.99989,0.0,0.01484]
[1779116114396,51.45,76306.26,0.0,-0.99989,0.0,0.01487]
[1779116119431,51.45,76310.71,0.0,-0.99989,0.0,0.01501]
[1779116121445,51.45,76317.12,0.0,-0.99988,0.0,0.01522]
[1779116122453,51.45,76324.76,0.0,-0.99988,0.0,0.01547]
[1779116123462,51.45,76333.17,0.0,-0.99988,0.0,0.01575]
[1779116128495,51.45,76329.9,0.0,-0.99988,0.0,0.01564]
[1779116133531,51.45,76331.0,0.0,-0.99988,0.0,0.01556]
[1779116135547,51.45,76325.98,0.0,-0.99988,0.0,0.0154]
[1779116136551,51.45,76310.96,0.0,-0.99989,0.0,0.01491]
[1779116137559,51.45,76316.23,0.0,-0.99989,0.0,0.01508]
[1779116138565,51.45,76325.11,0.0,-0.99988,0.0,0.01537]
[1779116139573,51.45,76331.27,0.0,-0.99988,0.0,0.01557]
[1779116140579,51.45,76336.78,0.0,-0.99988,0.0,0.01576]
[1779116145614,51.45,76339.98,0.0,-0.99988,0.0,0.01586]
[1779116150652,51.45,76342.25,0.0,-0.99988,0.0,0.01594]
[1779116153670,51.45,76349.64,0.0,-0.99988,0.0,0.01619]
[1779116158705,51.45,76349.98,0.0,-0.99988,0.0,0.01621]
[1779116161726,51.45,76355.18,0.0,-0.99988,0.0,0.01639]
[1779116162734,51.45,76349.16,0.0,-0.99988,0.0,0.01618]
[1779116167768,51.45,76345.4,0.0,-0.99988,0.0,0.01605]
[1779116169787,51.45,76357.37,0.0,-0.99987,0.0,0.01646]
[1779116171801,51.45,76363.71,0.0,-0.99987,0.0,0.01669]
[1779116173815,51.45,76355.22,0.0,-0.99988,0.0,0.01639]
[1779116178851,51.45,76352.53,0.0,-0.99988,0.0,0.01629]
[1779116183886,51.45,76351.85,0.0,-0.99988,0.0,0.01627]
[1779116187914,51.45,76361.32,0.0,-0.99987,0.0,0.0166]
[1779116188921,51.45,76367.02,0.0,-0.99987,0.0,0.0168]
[1779116189928,51.45,76367.77,0.0,-0.99987,0.0,0.01683]
[1779116193959,51.45,76375.13,0.0,-0.99987,0.0,0.01697]
[1779116196981,51.45,76382.72,0.0,-0.99987,0.0,0.01725]
[1779116200003,51.45,76386.49,0.0,-0.99987,0.0,0.01739]
[1779116203024,51.45,76391.53,0.0,-0.99987,0.0,0.01757]
[1779116204032,51.45,76394.81,0.0,-0.99986,0.0,0.0177]
[1779116206047,51.45,76399.94,0.0,-0.99986,0.0,0.01789]
[1779116209069,51.45,76391.69,0.0,-0.99987,0.0,0.01758]
[1779116210075,51.45,76388.03,0.0,-0.99987,0.0,0.01744]
[1779116212089,51.45,76386.04,0.0,-0.99987,0.0,0.01737]
[1779116216117,51.45,76380.39,0.0,-0.99987,0.0,0.01717]
[1779116221152,51.45,76379.73,0.0,-0.99987,0.0,0.01714]
[1779116223168,51.45,76374.41,0.0,-0.99987,0.0,0.01695]
[1779116228207,51.45,76374.4,0.0,-0.99987,0.0,0.01695]
[1779116230221,51.45,76379.72,0.0,-0.99987,0.0,0.01714]
[1779116231227,51.45,76379.45,0.0,-0.99987,0.0,0.01713]
[1779116236261,51.45,76384.22,0.0,-0.99987,0.0,0.0173]
[1779116239284,51.45,76376.19,0.0,-0.99987,0.0,0.01701]
[1779116241296,51.45,76366.47,0.0,-0.99987,0.0,0.01667]
[1779116242304,51.45,76361.69,0.0,-0.99987,0.0,0.0165]
[1779116243311,51.45,76365.48,0.0,-0.99987,0.0,0.01663]
[1779116245325,51.45,76367.14,0.0,-0.99987,0.0,0.01669]
[1779116249353,51.45,76363.31,0.0,-0.99987,0.0,0.01655]
[1779116252374,51.45,76368.13,0.0,-0.99987,0.0,0.01661]
[1779116257409,51.45,76364.83,0.0,-0.99987,0.0,0.01649]
[1779116262448,51.45,76367.14,0.0,-0.99987,0.0,0.01657]
[1779116265468,51.45,76372.98,0.0,-0.99987,0.0,0.01678]
[1779116270504,51.45,76367.78,0.0,-0.99987,0.0,0.01659]
[1779116275539,51.45,76369.37,0.0,-0.99987,0.0,0.01665]
[1779116280574,51.45,76375.52,0.0,-0.99987,0.0,0.01687]
[1779116283595,51.45,76380.58,0.0,-0.99987,0.0,0.01705]
[1779116284602,51.45,76380.55,0.0,-0.99987,0.0,0.01705]
[1779116287624,51.45,76383.58,0.0,-0.99987,0.0,0.01716]
[1779116292658,51.45,76378.73,0.0,-0.99987,0.0,0.01698]
[1779116297693,51.45,76356.32,0.0,-0.99988,0.0,0.01619]
[1779116301728,51.45,76349.7,0.0,-0.99988,0.0,0.01597]
[1779116302735,51.45,76327.4,0.0,-0.99988,0.0,0.01522]
[1779116303742,51.45,76317.62,0.0,-0.99989,0.0,0.01491]
[1779116306774,51.45,76311.64,0.0,-0.99989,0.0,0.01472]
[1779116307775,51.45,76296.48,0.0,-0.99989,0.0,0.01425]
[1779116308781,51.45,76286.84,0.0,-0.99989,0.0,0.01395]
[1779116310794,51.45,76281.02,0.0,-0.9999,0.0,0.01378]
[1779116314823,51.45,76275.03,0.0,-0.9999,0.0,0.01351]
[1779116316838,51.45,76267.71,0.0,-0.9999,0.0,0.01329]
[1779116321877,51.45,76270.06,0.0,-0.9999,0.0,0.01336]
[1779116323886,51.45,76277.9,0.0,-0.9999,0.0,0.01359]
[1779116324893,51.45,76283.78,0.0,-0.9999,0.0,0.01376]
[1779116325900,51.45,76272.14,0.0,-0.9999,0.0,0.01342]
[1779116330935,51.45,76272.21,0.0,-0.9999,0.0,0.01342]
[1779116335969,51.45,76268.57,0.0,-0.9999,0.0,0.01332]
[1779116341005,51.45,76268.22,0.0,-0.9999,0.0,0.01331]
[1779116344026,51.45,76276.07,0.0,-0.9999,0.0,0.01354]
[1779116349060,51.45,76280.1,0.0,-0.9999,0.0,0.01365]
[1779116354096,51.45,76276.14,0.0,-0.9999,0.0,0.01354]
[1779116359133,51.45,76272.61,0.0,-0.9999,0.0,0.01343]
[1779116360155,51.45,76277.79,0.0,-0.9999,0.0,0.01359]
[1779116361166,51.45,76283.55,0.0,-0.9999,0.0,0.01376]
[1779116362172,51.45,76295.51,0.0,-0.99989,0.0,0.01412]
[1779116363187,51.45,76307.35,0.0,-0.99989,0.0,0.01448]
[1779116364186,51.45,76318.46,0.0,-0.99989,0.0,0.01483]
[1779116365195,51.45,76320.06,0.0,-0.99989,0.0,0.01488]
[1779116367209,51.45,76325.5,0.0,-0.99989,0.0,0.01505]
[1779116369223,51.45,76328.75,0.0,-0.99989,0.0,0.01516]
[1779116374258,51.45,76329.63,0.0,-0.99989,0.0,0.01508]
[1779116379295,51.45,76329.63,0.0,-0.99989,0.0,0.01508]
[1779116383324,51.45,76323.56,0.0,-0.99989,0.0,0.01488]
[1779116388359,51.45,76325.06,0.0,-0.99989,0.0,0.01493]
[1779116390374,51.45,76328.66,0.0,-0.99989,0.0,0.01505]
[1779116395409,51.45,76330.0,0.0,-0.99989,0.0,0.01509]
[1779116400459,51.45,76329.62,0.0,-0.99989,0.0,0.01508]
[1779116401485,51.45,76334.64,0.0,-0.99988,0.0,0.01524]
[1779116402484,51.45,76325.97,0.0,-0.99989,0.0,0.01496]
[1779116403479,51.45,76309.34,0.0,-0.99989,0.0,0.01444]
[1779116404484,51.45,76312.39,0.0,-0.99989,0.0,0.01453]
[1779116406500,51.45,76308.81,0.0,-0.99989,0.0,0.01442]
[1779116407505,51.45,76302.91,0.0,-0.99989,0.0,0.01424]
[1779116408514,51.45,76302.22,0.0,-0.99989,0.0,0.01422]
[1779116410530,51.45,76291.52,0.0,-0.9999,0.0,0.01389]
[1779116411537,51.45,76289.38,0.0,-0.9999,0.0,0.01383]
[1779116412545,51.45,76282.93,0.0,-0.9999,0.0,0.01364]
[1779116413550,51.45,76280.64,0.0,-0.9999,0.0,0.01357]
[1779116418586,51.45,76286.36,0.0,-0.9999,0.0,0.01374]
[1779116420599,51.45,76292.04,0.0,-0.9999,0.0,0.01391]
[1779116421606,51.45,76298.75,0.0,-0.99989,0.0,0.01411]
[1779116422613,51.45,76302.08,0.0,-0.99989,0.0,0.01421]
[1779116424627,51.45,76305.85,0.0,-0.99989,0.0,0.01433]
[1779116428657,51.45,76315.41,0.0,-0.99989,0.0,0.01463]
[1779116429664,51.45,76318.24,0.0,-0.99989,0.0,0.01472]
[1779116432686,51.45,76312.88,0.0,-0.99989,0.0,0.01444]
[1779116435707,51.45,76319.23,0.0,-0.99989,0.0,0.01464]
[1779116436713,51.45,76324.49,0.0,-0.99989,0.0,0.01481]
[1779116438728,51.45,76333.89,0.0,-0.99989,0.0,0.01511]
[1779116439736,51.45,76344.71,0.0,-0.99988,0.0,0.01546]
[1779116441748,51.45,76339.97,0.0,-0.99988,0.0,0.01531]
[1779116444779,51.45,76348.96,0.0,-0.99988,0.0,0.0156]
[1779116446706,51.45,76356.08,0.0,-0.99988,0.0,0.01584]
[1779116449815,51.45,76345.65,0.0,-0.99988,0.0,0.01549]
[1779116452837,51.45,76339.8,0.0,-0.99988,0.0,0.0153]
[1779116457872,51.45,76346.13,0.0,-0.99988,0.0,0.01551]
[1779116459885,51.45,76352.79,0.0,-0.99988,0.0,0.01573]
[1779116462904,51.45,76364.16,0.0,-0.99988,0.0,0.01612]
[1779116463912,51.45,76373.55,0.0,-0.99987,0.0,0.01645]
[1779116464919,51.45,76378.91,0.0,-0.99987,0.0,0.01663]
[1779116466941,51.45,76362.64,0.0,-0.99988,0.0,0.01607]
[1779116467964,51.45,76314.48,0.0,-0.99989,0.0,0.01449]
[1779116468969,51.45,76295.72,0.0,-0.9999,0.0,0.01392]
[1779116469972,51.45,76272.61,0.0,-0.9999,0.0,0.01324]
[1779116470985,51.45,76271.65,0.0,-0.9999,0.0,0.01321]
[1779116471986,51.45,76259.81,0.0,-0.9999,0.0,0.01288]
[1779116472997,51.45,76231.25,0.0,-0.99991,0.0,0.0121]
[1779116474005,51.45,76223.52,0.0,-0.99991,0.0,0.0119]
[1779116475016,51.45,76208.34,0.0,-0.99991,0.0,0.01151]
[1779116476025,51.45,76202.96,0.0,-0.99992,0.0,0.01138]
[1779116477029,51.45,76228.77,0.0,-0.99991,0.0,0.01204]
[1779116478036,51.45,76238.3,0.0,-0.99991,0.0,0.01229]
[1779116479060,51.45,76232.47,0.0,-0.99991,0.0,0.01213]
[1779116480051,51.45,76238.4,0.0,-0.99991,0.0,0.01229]
[1779116481058,51.45,76250.89,0.0,-0.99991,0.0,0.01263]
[1779116482076,51.45,76256.55,0.0,-0.9999,0.0,0.01279]
[1779116483072,51.45,76265.91,0.0,-0.9999,0.0,0.01305]
[1779116484083,51.45,76259.64,0.0,-0.9999,0.0,0.01287]
[1779116485088,51.45,76253.45,0.0,-0.9999,0.0,0.0127]
[1779116486104,51.45,76241.39,0.0,-0.99991,0.0,0.01237]
[1779116487100,51.45,76217.93,0.0,-0.99991,0.0,0.01175]
[1779116488112,51.45,76212.63,0.0,-0.99991,0.0,0.01162]
[1779116491135,51.45,76218.7,0.0,-0.99991,0.0,0.01169]
[1779116493147,51.45,76232.42,0.0,-0.99991,0.0,0.01204]
[1779116494154,51.45,76245.06,0.0,-0.99991,0.0,0.01238]
[1779116496169,51.45,76250.85,0.0,-0.99991,0.0,0.01254]
[1779116498182,51.45,76260.13,0.0,-0.9999,0.0,0.01279]
[1779116501204,51.45,76254.36,0.0,-0.99991,0.0,0.01263]
[1779116502217,51.45,76211.27,0.0,-0.99991,0.0,0.0115]
[1779116503224,51.45,76202.48,0.0,-0.99992,0.0,0.01128]
[1779116504231,51.45,76204.38,0.0,-0.99992,0.0,0.01133]
[1779116506245,51.45,76214.66,0.0,-0.99991,0.0,0.01158]
[1779116507262,51.45,76224.73,0.0,-0.99991,0.0,0.01184]
[1779116512289,51.45,76230.08,0.0,-0.99991,0.0,0.01198]
[1779116516319,51.45,76244.0,0.0,-0.99991,0.0,0.01235]
[1779116518344,51.45,76249.05,0.0,-0.99991,0.0,0.01249]
[1779116519339,51.45,76241.98,0.0,-0.99991,0.0,0.0123]
[1779116520349,51.45,76233.34,0.0,-0.99991,0.0,0.01207]
[1779116521353,51.45,76228.07,0.0,-0.99991,0.0,0.01193]
[1779116522361,51.45,76222.68,0.0,-0.99991,0.0,0.01179]
[1779116523368,51.45,76221.14,0.0,-0.99991,0.0,0.01175]
[1779116525391,51.45,76210.38,0.0,-0.99991,0.0,0.01148]
[1779116526398,51.45,76210.08,0.0,-0.99991,0.0,0.01147]
[1779116528469,51.45,76201.93,0.0,-0.99992,0.0,0.01127]
[1779116530441,51.45,76189.75,0.0,-0.99992,0.0,0.01097]
[1779116531441,51.45,76184.27,0.0,-0.99992,0.0,0.01084]
[1779116532460,51.45,76182.99,0.0,-0.99992,0.0,0.01081]
[1779116534467,51.45,76196.19,0.0,-0.99992,0.0,0.01112]
[1779116535474,51.45,76203.11,0.0,-0.99992,0.0,0.01129]
[1779116538496,51.45,76208.61,0.0,-0.99991,0.0,0.01143]
[1779116539501,51.45,76202.72,0.0,-0.99992,0.0,0.01128]
[1779116542524,51.45,76207.76,0.0,-0.99991,0.0,0.01141]
[1779116544538,51.45,76219.72,0.0,-0.99991,0.0,0.01171]
[1779116545544,51.45,76228.59,0.0,-0.99991,0.0,0.01194]
[1779116547558,51.45,76220.31,0.0,-0.99991,0.0,0.01173]
[1779116548575,51.45,76206.85,0.0,-0.99992,0.0,0.01139]
[1779116549591,51.45,76178.73,0.0,-0.99992,0.0,0.01071]
[1779116550587,51.45,76163.65,0.0,-0.99992,0.0,0.01036]
[1779116551594,51.45,76144.72,0.0,-0.99993,0.0,0.00986]
[1779116552601,51.45,76146.73,0.0,-0.99993,0.0,0.0099]
[1779116555622,51.45,76140.27,0.0,-0.99993,0.0,0.00976]
[1779116557636,51.45,76124.08,0.0,-0.99993,0.0,0.00941]
[1779116558651,51.45,76119.25,0.0,-0.99993,0.0,0.00931]
[1779116559655,51.45,76134.22,0.0,-0.99993,0.0,0.00963]
[1779116561680,51.45,76144.91,0.0,-0.99993,0.0,0.00986]
[1779116562685,51.45,76144.12,0.0,-0.99993,0.0,0.00984]
[1779116563705,51.45,76196.57,0.0,-0.99992,0.0,0.01105]
[1779116564703,51.45,76197.55,0.0,-0.99992,0.0,0.01107]
[1779116565707,51.45,76206.04,0.0,-0.99992,0.0,0.01128]
[1779116566714,51.45,76205.41,0.0,-0.99992,0.0,0.01127]
[1779116568728,51.45,76200.18,0.0,-0.99992,0.0,0.01114]
[1779116571749,51.45,76207.24,0.0,-0.99992,0.0,0.01131]
[1779116573763,51.45,76219.35,0.0,-0.99991,0.0,0.01162]
[1779116574770,51.45,76222.55,0.0,-0.99991,0.0,0.0117]
[1779116575777,51.45,76228.57,0.0,-0.99991,0.0,0.01185]
[1779116576785,51.45,76223.6,0.0,-0.99991,0.0,0.01173]
[1779116577791,51.45,76219.45,0.0,-0.99991,0.0,0.01162]
[1779116579815,51.45,76208.56,0.0,-0.99992,0.0,0.01135]
[1779116580823,51.45,76197.81,0.0,-0.99992,0.0,0.01108]
[1779116581830,51.45,76182.44,0.0,-0.99992,0.0,0.01071]
[1779116582836,51.45,76168.22,0.0,-0.99992,0.0,0.01038]
[1779116583937,51.45,76158.09,0.0,-0.99992,0.0,0.01015]
[1779116584856,51.45,76149.51,0.0,-0.99993,0.0,0.00996]
[1779116585865,51.45,76140.04,0.0,-0.99993,0.0,0.00975]
[1779116586873,51.45,76142.28,0.0,-0.99993,0.0,0.0098]
[1779116587879,51.45,76153.32,0.0,-0.99993,0.0,0.01004]
[1779116589898,51.45,76157.93,0.0,-0.99992,0.0,0.01015]
[1779116590905,51.45,76151.33,0.0,-0.99993,0.0,0.01]
[1779116591913,51.45,76154.36,0.0,-0.99993,0.0,0.01007]
[1779116592926,51.45,76166.49,0.0,-0.99992,0.0,0.01034]
[1779116593927,51.45,76160.94,0.0,-0.99992,0.0,0.01022]
[1779116594933,51.45,76152.05,0.0,-0.99993,0.0,0.01002]
[1779116595939,51.45,76151.94,0.0,-0.99993,0.0,0.01001]
[1779116600975,51.45,76146.34,0.0,-0.99993,0.0,0.00989]
[1779116601983,51.45,76158.5,0.0,-0.99992,0.0,0.01016]
[1779116602989,51.45,76164.28,0.0,-0.99992,0.0,0.01029]
[1779116603996,51.45,76181.37,0.0,-0.99992,0.0,0.01069]
[1779116605003,51.45,76190.02,0.0,-0.99992,0.0,0.01089]
[1779116606010,51.45,76178.95,0.0,-0.99992,0.0,0.01063]
[1779116607017,51.45,76175.25,0.0,-0.99992,0.0,0.01054]
[1779116612052,51.45,76170.77,0.0,-0.99992,0.0,0.01036]
[1779116613060,51.45,76162.6,0.0,-0.99992,0.0,0.01018]
[1779116614066,51.45,76155.58,0.0,-0.99993,0.0,0.01002]
[1779116616080,51.45,76144.98,0.0,-0.99993,0.0,0.00979]
[1779116617088,51.45,76138.1,0.0,-0.99993,0.0,0.00964]
[1779116618094,51.45,76144.87,0.0,-0.99993,0.0,0.00978]
[1779116619102,51.45,76146.03,0.0,-0.99993,0.0,0.00981]
[1779116622128,51.45,76134.44,0.0,-0.99993,0.0,0.00956]
[1779116623135,51.45,76134.87,0.0,-0.99993,0.0,0.00957]
[1779116627169,51.45,76118.05,0.0,-0.99993,0.0,0.00922]
[1779116628176,51.45,76116.76,0.0,-0.99993,0.0,0.00919]
[1779116633218,51.45,76112.54,0.0,-0.99993,0.0,0.0091]
[1779116634225,51.45,76086.79,0.0,-0.99994,0.0,0.00859]
[1779116635234,51.45,76090.95,0.0,-0.99994,0.0,0.00868]
[1779116637266,51.45,76073.26,0.0,-0.99994,0.0,0.00834]
[1779116639326,51.45,76058.04,0.0,-0.99994,0.0,0.00806]
[1779116640321,51.45,76061.1,0.0,-0.99994,0.0,0.00811]
[1779116641337,51.45,76069.29,0.0,-0.99994,0.0,0.00826]
[1779116642345,51.45,76070.27,0.0,-0.99994,0.0,0.00828]
[1779116643360,51.45,76063.15,0.0,-0.99994,0.0,0.00815]
[1779116644364,51.45,76071.74,0.0,-0.99994,0.0,0.00831]
[1779116646384,51.45,76084.02,0.0,-0.99994,0.0,0.00854]
[1779116647391,51.45,76089.43,0.0,-0.99994,0.0,0.00865]
[1779116648419,51.45,76088.92,0.0,-0.99994,0.0,0.00864]
[1779116649410,51.45,76095.98,0.0,-0.99994,0.0,0.00877]
[1779116650415,51.45,76103.08,0.0,-0.99993,0.0,0.00891]
[1779116651423,51.45,76117.35,0.0,-0.99993,0.0,0.0092]
[1779116652431,51.45,76122.85,0.0,-0.99993,0.0,0.00932]
[1779116653438,51.45,76123.34,0.0,-0.99993,0.0,0.00933]
[1779116655450,51.45,76116.78,0.0,-0.99993,0.0,0.00919]
[1779116660486,51.45,76120.69,0.0,-0.99993,0.0,0.00927]
[1779116661491,51.45,76130.3,0.0,-0.99993,0.0,0.00947]
[1779116662499,51.45,76142.32,0.0,-0.99993,0.0,0.00973]
[1779116663506,51.45,76154.71,0.0,-0.99993,0.0,0.01]
[1779116664515,51.45,76173.36,0.0,-0.99992,0.0,0.01042]
[1779116665521,51.45,76184.95,0.0,-0.99992,0.0,0.01069]
[1779116666529,51.45,76190.29,0.0,-0.99992,0.0,0.01082]
[1779116667545,51.45,76190.01,0.0,-0.99992,0.0,0.01081]
[1779116670573,51.45,76182.51,0.0,-0.99992,0.0,0.01063]
[1779116671564,51.45,76168.54,0.0,-0.99992,0.0,0.01023]
[1779116672571,51.45,76158.85,0.0,-0.99993,0.0,0.01001]
[1779116673578,51.45,76163.78,0.0,-0.99992,0.0,0.01012]
[1779116674585,51.45,76166.15,0.0,-0.99992,0.0,0.01018]
[1779116677608,51.45,76178.86,0.0,-0.99992,0.0,0.01047]
[1779116678618,51.45,76181.98,0.0,-0.99992,0.0,0.01054]
[1779116681635,51.45,76172.32,0.0,-0.99992,0.0,0.01032]
[1779116682644,51.45,76178.78,0.0,-0.99992,0.0,0.01047]
[1779116683649,51.45,76178.37,0.0,-0.99992,0.0,0.01046]
[1779116685663,51.45,76173.37,0.0,-0.99992,0.0,0.01034]
[1779116690698,51.45,76166.46,0.0,-0.99992,0.0,0.01018]
[1779116691716,51.45,76165.08,0.0,-0.99992,0.0,0.01015]
[1779116696751,51.45,76170.54,0.0,-0.99992,0.0,0.01028]
[1779116699772,51.45,76154.98,0.0,-0.99993,0.0,0.00993]
[1779116700779,51.45,76153.59,0.0,-0.99993,0.0,0.0099]
[1779116702798,51.45,76146.85,0.0,-0.99993,0.0,0.00975]
[1779116703806,51.45,76149.76,0.0,-0.99993,0.0,0.00981]
[1779116704812,51.45,76159.29,0.0,-0.99993,0.0,0.01002]
[1779116705820,51.45,76156.57,0.0,-0.99993,0.0,0.00996]
[1779116707835,51.45,76148.66,0.0,-0.99993,0.0,0.00979]
[1779116708842,51.45,76136.87,0.0,-0.99993,0.0,0.00954]
[1779116709848,51.45,76131.36,0.0,-0.99993,0.0,0.00942]
[1779116710856,51.45,76128.1,0.0,-0.99993,0.0,0.00935]
[1779116714883,51.45,76139.0,0.0,-0.99993,0.0,0.00958]
[1779116715890,51.45,76140.61,0.0,-0.99993,0.0,0.00962]
[1779116718912,51.45,76142.31,0.0,-0.99993,0.0,0.00965]
[1779116719919,51.45,76135.41,0.0,-0.99993,0.0,0.00951]
[1779116720925,51.45,76125.91,0.0,-0.99993,0.0,0.00931]
[1779116721933,51.45,76125.17,0.0,-0.99993,0.0,0.00929]
[1779116724955,51.45,76120.13,0.0,-0.99993,0.0,0.00919]
[1779116726967,51.45,76112.73,0.0,-0.99993,0.0,0.00904]
[1779116727978,51.45,76115.54,0.0,-0.99993,0.0,0.0091]
[1779116728985,51.45,76126.04,0.0,-0.99993,0.0,0.00931]
[1779116729992,51.45,76134.43,0.0,-0.99993,0.0,0.00949]
[1779116730998,51.45,76133.37,0.0,-0.99993,0.0,0.00939]
[1779116733013,51.45,76127.76,0.0,-0.99993,0.0,0.00927]
[1779116735027,51.45,76121.29,0.0,-0.99993,0.0,0.00914]
[1779116737041,51.45,76115.05,0.0,-0.99993,0.0,0.00902]
[1779116741068,51.45,76106.43,0.0,-0.99993,0.0,0.00884]
[1779116742081,51.45,76105.39,0.0,-0.99994,0.0,0.00882]
[1779116745103,51.45,76100.93,0.0,-0.99994,0.0,0.00873]
[1779116747112,51.45,76093.61,0.0,-0.99994,0.0,0.00859]
[1779116751139,51.45,76075.94,0.0,-0.99994,0.0,0.00826]
[1779116756174,51.45,76076.08,0.0,-0.99994,0.0,0.00826]
[1779116759179,51.45,76067.2,0.0,-0.99994,0.0,0.0081]
[1779116760204,51.45,76059.35,0.0,-0.99994,0.0,0.00796]
[1779116761220,51.45,76049.26,0.0,-0.99994,0.0,0.00778]
[1779116762227,51.45,76055.38,0.0,-0.99994,0.0,0.00788]
[1779116763233,51.45,76063.62,0.0,-0.99994,0.0,0.00803]
[1779116764247,51.45,76064.81,0.0,-0.99994,0.0,0.00805]
[1779116765246,51.45,76082.42,0.0,-0.99994,0.0,0.00838]
[1779116766254,51.45,76090.09,0.0,-0.99994,0.0,0.00853]
[1779116767265,51.45,76101.17,0.0,-0.99994,0.0,0.00874]
[1779116770300,51.45,76085.69,0.0,-0.99994,0.0,0.00844]
[1779116771310,51.45,76074.74,0.0,-0.99994,0.0,0.00824]
[1779116772321,51.45,76080.05,0.0,-0.99994,0.0,0.00834]
[1779116773321,51.45,76078.01,0.0,-0.99994,0.0,0.0083]
[1779116774329,51.45,76068.98,0.0,-0.99994,0.0,0.00813]
[1779116775336,51.45,76057.6,0.0,-0.99994,0.0,0.00792]
[1779116776342,51.45,76060.52,0.0,-0.99994,0.0,0.00798]
[1779116778363,51.45,76074.37,0.0,-0.99994,0.0,0.00823]
[1779116779364,51.45,76077.54,0.0,-0.99994,0.0,0.00829]
[1779116780372,51.45,76071.37,0.0,-0.99994,0.0,0.00817]
[1779116781380,51.45,76070.04,0.0,-0.99994,0.0,0.00815]
[1779116786413,51.45,76066.63,0.0,-0.99994,0.0,0.00809]
[1779116788427,51.45,76059.26,0.0,-0.99994,0.0,0.00795]
[1779116789433,51.45,76058.08,0.0,-0.99994,0.0,0.00793]
[1779116791453,51.45,76065.95,0.0,-0.99994,0.0,0.00801]
[1779116792465,51.45,76079.64,0.0,-0.99994,0.0,0.00826]
[1779116793468,51.45,76088.11,0.0,-0.99994,0.0,0.00842]
[1779116794476,51.45,76103.17,0.0,-0.99994,0.0,0.00871]
[1779116795493,51.45,76103.17,0.0,-0.99994,0.0,0.00871]
[1779116797497,51.45,76107.05,0.0,-0.99994,0.0,0.00879]
[1779116798504,51.45,76116.99,0.0,-0.99993,0.0,0.00898]
[1779116799511,51.45,76119.67,0.0,-0.99993,0.0,0.00904]
[1779116800518,51.45,76126.85,0.0,-0.99993,0.0,0.00918]
[1779116801529,51.45,76135.57,0.0,-0.99993,0.0,0.00937]
[1779116802533,51.45,76138.26,0.0,-0.99993,0.0,0.00942]
[1779116804547,51.45,76147.44,0.0,-0.99993,0.0,0.00962]
[1779116805558,51.45,76139.3,0.0,-0.99993,0.0,0.00944]
[1779116806560,51.45,76132.84,0.0,-0.99993,0.0,0.00931]
[1779116807581,51.45,76126.57,0.0,-0.99993,0.0,0.00918]
[1779116808575,51.45,76122.69,0.0,-0.99993,0.0,0.0091]
[1779116810590,51.45,76116.32,0.0,-0.99993,0.0,0.00897]
[1779116811597,51.45,76117.92,0.0,-0.99993,0.0,0.009]
[1779116812603,51.45,76110.61,0.0,-0.99993,0.0,0.00886]
[1779116813611,51.45,76116.0,0.0,-0.99993,0.0,0.00896]
[1779116814620,51.45,76118.1,0.0,-0.99993,0.0,0.00901]
[1779116817644,51.45,76140.64,0.0,-0.99993,0.0,0.00947]
[1779116818657,51.45,76147.6,0.0,-0.99993,0.0,0.00962]
[1779116819681,51.45,76143.05,0.0,-0.99993,0.0,0.00952]
[1779116821684,51.45,76140.68,0.0,-0.99993,0.0,0.00947]
[1779116822691,51.45,76125.22,0.0,-0.99993,0.0,0.00915]
[1779116823698,51.45,76116.92,0.0,-0.99993,0.0,0.00898]
[1779116824705,51.45,76115.97,0.0,-0.99993,0.0,0.00896]
[1779116828735,51.45,76121.67,0.0,-0.99993,0.0,0.00908]
[1779116831757,51.45,76129.99,0.0,-0.99993,0.0,0.00925]
[1779116833769,51.45,76122.7,0.0,-0.99993,0.0,0.0091]
[1779116836792,51.45,76117.12,0.0,-0.99993,0.0,0.00899]
[1779116839816,51.45,76122.41,0.0,-0.99993,0.0,0.00909]
[1779116842835,51.45,76127.37,0.0,-0.99993,0.0,0.0092]
[1779116843842,51.45,76122.84,0.0,-0.99993,0.0,0.0091]
[1779116845863,51.45,76115.45,0.0,-0.99993,0.0,0.00895]
[1779116846864,51.45,76110.08,0.0,-0.99993,0.0,0.00885]
[1779116847870,51.45,76092.62,0.0,-0.99994,0.0,0.00851]
[1779116849903,51.45,76087.28,0.0,-0.99994,0.0,0.00841]
[1779116854938,51.45,76098.21,0.0,-0.99994,0.0,0.00855]
[1779116855945,51.45,76108.75,0.0,-0.99994,0.0,0.00875]
[1779116856952,51.45,76108.05,0.0,-0.99994,0.0,0.00874]
[1779116858966,51.45,76117.27,0.0,-0.99993,0.0,0.00892]
[1779116859973,51.45,76122.54,0.0,-0.99993,0.0,0.00903]
[1779116860982,51.45,76124.61,0.0,-0.99993,0.0,0.00907]
[1779116866023,51.45,76133.68,0.0,-0.99993,0.0,0.00925]
[1779116867027,51.45,76132.03,0.0,-0.99993,0.0,0.00922]
[1779116868033,51.45,76125.84,0.0,-0.99993,0.0,0.00909]
[1779116869040,51.45,76123.66,0.0,-0.99993,0.0,0.00905]
[1779116873069,51.45,76122.15,0.0,-0.99993,0.0,0.00902]
[1779116877098,51.45,76134.06,0.0,-0.99993,0.0,0.00926]
[1779116878105,51.45,76135.73,0.0,-0.99993,0.0,0.0093]
[1779116882166,51.45,76142.6,0.0,-0.99993,0.0,0.00944]
[1779116884148,51.45,76145.09,0.0,-0.99993,0.0,0.00949]
[1779116888176,51.45,76153.71,0.0,-0.99993,0.0,0.00968]
[1779116890190,51.45,76164.1,0.0,-0.99993,0.0,0.0099]
[1779116891197,51.45,76171.18,0.0,-0.99993,0.0,0.01006]
[1779116892204,51.45,76172.6,0.0,-0.99993,0.0,0.01009]
[1779116896234,51.45,76156.59,0.0,-0.99993,0.0,0.00974]
[1779116897241,51.45,76151.35,0.0,-0.99993,0.0,0.00963]
[1779116898248,51.45,76153.22,0.0,-0.99993,0.0,0.00967]
[1779116900264,51.45,76163.24,0.0,-0.99993,0.0,0.00988]
[1779116901270,51.45,76166.36,0.0,-0.99993,0.0,0.00995]
[1779116906306,51.45,76162.1,0.0,-0.99993,0.0,0.00986]
[1779116908319,51.45,76167.37,0.0,-0.99993,0.0,0.00997]
[1779116912348,51.45,76176.92,0.0,-0.99992,0.0,0.01011]
[1779116913353,51.45,76187.59,0.0,-0.99992,0.0,0.01035]
[1779116914362,51.45,76187.58,0.0,-0.99992,0.0,0.01035]
[1779116919396,51.45,76188.63,0.0,-0.99992,0.0,0.01038]
[1779116922417,51.45,76194.11,0.0,-0.99992,0.0,0.0105]
[1779116925441,51.45,76188.92,0.0,-0.99992,0.0,0.01038]
[1779116927452,51.45,76178.33,0.0,-0.99992,0.0,0.01014]
[1779116928462,51.45,76181.84,0.0,-0.99992,0.0,0.01022]
[1779116933495,51.45,76186.69,0.0,-0.99992,0.0,0.01033]
[1779116935510,51.45,76195.49,0.0,-0.99992,0.0,0.01054]
[1779116936516,51.45,76202.99,0.0,-0.99992,0.0,0.01071]
[1779116937527,51.45,76206.97,0.0,-0.99992,0.0,0.01081]
[1779116938537,51.45,76214.82,0.0,-0.99992,0.0,0.01099]
[1779116939541,51.45,76232.83,0.0,-0.99991,0.0,0.01144]
[1779116940551,51.45,76237.66,0.0,-0.99991,0.0,0.01156]
[1779116941557,51.45,76235.01,0.0,-0.99991,0.0,0.01149]
[1779116942563,51.45,76228.42,0.0,-0.99992,0.0,0.01133]
[1779116943570,51.45,76226.94,0.0,-0.99992,0.0,0.01129]
[1779116944577,51.45,76219.68,0.0,-0.99992,0.0,0.01111]
[1779116945584,51.45,76208.49,0.0,-0.99992,0.0,0.01084]
[1779116946591,51.45,76204.99,0.0,-0.99992,0.0,0.01076]
[1779116948618,51.45,76194.91,0.0,-0.99992,0.0,0.01052]
[1779116949616,51.45,76197.52,0.0,-0.99992,0.0,0.01058]
[1779116951630,51.45,76203.71,0.0,-0.99992,0.0,0.01073]
[1779116953643,51.45,76211.13,0.0,-0.99992,0.0,0.01091]
[1779116954650,51.45,76207.73,0.0,-0.99992,0.0,0.01082]
[1779116956667,51.45,76205.28,0.0,-0.99992,0.0,0.01077]
[1779116958678,51.45,76211.73,0.0,-0.99992,0.0,0.01092]
[1779116959685,51.45,76214.86,0.0,-0.99992,0.0,0.011]
[1779116961701,51.45,76223.88,0.0,-0.99992,0.0,0.01122]
[1779116962707,51.45,76230.59,0.0,-0.99991,0.0,0.01138]
[1779116963715,51.45,76233.1,0.0,-0.99991,0.0,0.01145]
[1779116965732,51.45,76234.25,0.0,-0.99991,0.0,0.01148]
[1779116966735,51.45,76221.76,0.0,-0.99992,0.0,0.01116]
[1779116967742,51.45,76216.47,0.0,-0.99992,0.0,0.01103]
[1779116969756,51.45,76212.28,0.0,-0.99992,0.0,0.01093]
[1779116973791,51.45,76206.99,0.0,-0.99992,0.0,0.01072]
[1779116975805,51.45,76200.07,0.0,-0.99992,0.0,0.01056]
[1779116977829,51.45,76186.69,0.0,-0.99992,0.0,0.01025]
[1779116978835,51.45,76175.32,0.0,-0.99993,0.0,0.01]
[1779116979842,51.45,76165.97,0.0,-0.99993,0.0,0.00979]
[1779116980850,51.45,76157.63,0.0,-0.99993,0.0,0.00961]
[1779116981857,51.45,76154.37,0.0,-0.99993,0.0,0.00954]
[1779116983873,51.45,76147.09,0.0,-0.99993,0.0,0.00939]
[1779116984878,51.45,76144.84,0.0,-0.99993,0.0,0.00934]
[1779116988911,51.45,76135.69,0.0,-0.99993,0.0,0.00915]
[1779116989920,51.45,76122.71,0.0,-0.99993,0.0,0.00889]
[1779116990924,51.45,76125.2,0.0,-0.99993,0.0,0.00894]
[1779116995959,51.45,76123.56,0.0,-0.99993,0.0,0.00891]
[1779116998983,51.45,76113.51,0.0,-0.99994,0.0,0.00871]
[1779116999989,51.45,76111.15,0.0,-0.99994,0.0,0.00866]
[1779117003011,51.45,76121.22,0.0,-0.99993,0.0,0.00886]
[1779117004019,51.45,76121.01,0.0,-0.99993,0.0,0.00886]
[1779117009053,51.45,76125.33,0.0,-0.99993,0.0,0.00894]
[1779117010060,51.45,76117.43,0.0,-0.99994,0.0,0.00879]
[1779117013081,51.45,76112.54,0.0,-0.99994,0.0,0.00869]
[1779117016101,51.45,76118.03,0.0,-0.99994,0.0,0.0088]
[1779117017110,51.45,76131.08,0.0,-0.99993,0.0,0.00906]
[1779117018117,51.45,76130.54,0.0,-0.99993,0.0,0.00905]
[1779117020131,51.45,76137.12,0.0,-0.99993,0.0,0.00918]
[1779117021138,51.45,76146.53,0.0,-0.99993,0.0,0.00938]
[1779117022144,51.45,76147.83,0.0,-0.99993,0.0,0.0094]
[1779117025165,51.45,76150.7,0.0,-0.99993,0.0,0.00946]
[1779117030200,51.45,76157.05,0.0,-0.99993,0.0,0.0096]
[1779117032215,51.45,76147.29,0.0,-0.99993,0.0,0.00932]
[1779117033220,51.45,76139.59,0.0,-0.99993,0.0,0.00916]
[1779117034228,51.45,76137.65,0.0,-0.99993,0.0,0.00912]
[1779117039274,51.45,76129.35,0.0,-0.99993,0.0,0.00895]
[1779117041278,51.45,76121.07,0.0,-0.99994,0.0,0.00879]
[1779117042309,51.45,76112.42,0.0,-0.99994,0.0,0.00862]
[1779117044321,51.45,76168.28,0.0,-0.99993,0.0,0.00977]
[1779117045314,51.45,76212.17,0.0,-0.99992,0.0,0.01077]
[1779117046320,51.45,76212.54,0.0,-0.99992,0.0,0.01077]
[1779117047326,51.45,76205.33,0.0,-0.99992,0.0,0.0106]
[1779117048335,51.45,76201.01,0.0,-0.99992,0.0,0.0105]
[1779117051367,51.45,76192.48,0.0,-0.99992,0.0,0.01031]
[1779117052376,51.45,76188.99,0.0,-0.99992,0.0,0.01023]
[1779117054389,51.45,76199.32,0.0,-0.99992,0.0,0.01046]
[1779117055396,51.45,76199.56,0.0,-0.99992,0.0,0.01047]
[1779117059425,51.45,76194.12,0.0,-0.99992,0.0,0.01034]
[1779117060436,51.45,76189.02,0.0,-0.99992,0.0,0.01023]
[1779117061441,51.45,76192.64,0.0,-0.99992,0.0,0.01031]
[1779117062448,51.45,76209.19,0.0,-0.99992,0.0,0.0107]
[1779117063459,51.45,76227.1,0.0,-0.99992,0.0,0.01113]
[1779117064464,51.45,76229.84,0.0,-0.99992,0.0,0.01119]
[1779117068511,51.45,76254.08,0.0,-0.99991,0.0,0.01181]
[1779117069502,51.45,76275.84,0.0,-0.99991,0.0,0.01238]
[1779117072526,51.45,76269.8,0.0,-0.99991,0.0,0.01222]
[1779117073532,51.45,76271.88,0.0,-0.99991,0.0,0.01228]
[1779117077560,51.45,76265.5,0.0,-0.99991,0.0,0.01211]
[1779117079576,51.45,76258.97,0.0,-0.99991,0.0,0.01193]
[1779117080582,51.45,76252.19,0.0,-0.99991,0.0,0.01176]
[1779117085616,51.45,76250.47,0.0,-0.99991,0.0,0.01171]
[1779117088644,51.45,76257.18,0.0,-0.99991,0.0,0.01189]
[1779117089645,51.45,76265.57,0.0,-0.99991,0.0,0.01211]
[1779117094679,51.45,76262.85,0.0,-0.99991,0.0,0.01195]
[1779117095695,51.45,76268.21,0.0,-0.99991,0.0,0.01209]
[1779117096696,51.45,76274.41,0.0,-0.99991,0.0,0.01225]
[1779117101705,51.45,76270.4,0.0,-0.99991,0.0,0.01215]
[1779117106763,51.45,76268.73,0.0,-0.99991,0.0,0.0121]
[1779117108780,51.45,76263.41,0.0,-0.99991,0.0,0.01196]
[1779117113813,51.45,76266.97,0.0,-0.99991,0.0,0.01205]
[1779117114819,51.45,76262.2,0.0,-0.99991,0.0,0.01193]
[1779117117841,51.45,76256.3,0.0,-0.99991,0.0,0.01178]
[1779117122877,51.45,76252.23,0.0,-0.99991,0.0,0.01167]
[1779117127910,51.45,76251.57,0.0,-0.99991,0.0,0.01165]
[1779117130932,51.45,76256.05,0.0,-0.99991,0.0,0.01177]
[1779117132949,51.45,76266.4,0.0,-0.99991,0.0,0.01204]
[1779117133954,51.45,76276.68,0.0,-0.99991,0.0,0.01231]
[1779117134962,51.45,76271.39,0.0,-0.99991,0.0,0.01217]
[1779117135968,51.45,76255.41,0.0,-0.99991,0.0,0.01175]
[1779117136980,51.45,76247.35,0.0,-0.99991,0.0,0.01155]
[1779117138989,51.45,76254.88,0.0,-0.99991,0.0,0.01174]
[1779117144023,51.45,76255.59,0.0,-0.99991,0.0,0.01176]
[1779117149058,51.45,76257.79,0.0,-0.99991,0.0,0.01181]
[1779117153086,51.45,76250.03,0.0,-0.99991,0.0,0.01153]
[1779117158131,51.45,76243.96,0.0,-0.99991,0.0,0.01137]
[1779117163161,51.45,76242.99,0.0,-0.99991,0.0,0.01135]
[1779117167190,51.45,76250.12,0.0,-0.99991,0.0,0.01153]
[1779117170211,51.45,76259.34,0.0,-0.99991,0.0,0.01177]
[1779117171218,51.45,76275.36,0.0,-0.99991,0.0,0.01219]
[1779117172235,51.45,76281.89,0.0,-0.99991,0.0,0.01236]
[1779117173232,51.45,76276.53,0.0,-0.99991,0.0,0.01222]
[1779117174241,51.45,76271.54,0.0,-0.99991,0.0,0.01209]
[1779117175247,51.45,76267.3,0.0,-0.99991,0.0,0.01197]
[1779117177262,51.45,76268.45,0.0,-0.99991,0.0,0.012]
[1779117179276,51.45,76276.46,0.0,-0.99991,0.0,0.01222]
[1779117180283,51.45,76276.58,0.0,-0.99991,0.0,0.01222]
[1779117185319,51.45,76278.78,0.0,-0.99991,0.0,0.01228]
[1779117186325,51.45,76270.9,0.0,-0.99991,0.0,0.01207]
[1779117187334,51.45,76268.18,0.0,-0.99991,0.0,0.012]
[1779117192368,51.45,76271.06,0.0,-0.99991,0.0,0.01207]
[1779117195390,51.45,76278.43,0.0,-0.99991,0.0,0.01227]
[1779117199418,51.45,76272.96,0.0,-0.99991,0.0,0.01212]
[1779117203451,51.45,76266.0,0.0,-0.99991,0.0,0.01194]
[1779117204454,51.45,76260.62,0.0,-0.99991,0.0,0.0118]
[1779117209488,51.45,76257.68,0.0,-0.99991,0.0,0.01172]
[1779117211504,51.45,76262.96,0.0,-0.99991,0.0,0.01177]
[1779117212511,51.45,76270.19,0.0,-0.99991,0.0,0.01196]
[1779117216538,51.45,76261.41,0.0,-0.99991,0.0,0.01173]
[1779117218553,51.45,76266.17,0.0,-0.99991,0.0,0.01185]
[1779117221575,51.45,76282.05,0.0,-0.99991,0.0,0.01227]
[1779117225604,51.45,76275.55,0.0,-0.99991,0.0,0.0121]
[1779117230638,51.45,76271.94,0.0,-0.99991,0.0,0.01201]
[1779117233660,51.45,76256.36,0.0,-0.99991,0.0,0.0116]
[1779117235673,51.45,76250.83,0.0,-0.99991,0.0,0.01146]
[1779117238693,51.45,76255.92,0.0,-0.99991,0.0,0.01159]
[1779117241718,51.45,76260.53,0.0,-0.99991,0.0,0.01171]
[1779117246750,51.45,76258.97,0.0,-0.99991,0.0,0.01167]
[1779117251787,51.45,76256.32,0.0,-0.99991,0.0,0.0116]
[1779117256821,51.45,76253.82,0.0,-0.99991,0.0,0.01154]
[1779117260849,51.45,76248.79,0.0,-0.99991,0.0,0.01141]
[1779117264877,51.45,76255.06,0.0,-0.99991,0.0,0.01157]
[1779117269911,51.45,76252.75,0.0,-0.99991,0.0,0.01151]
[1779117274951,51.45,76231.95,0.0,-0.99992,0.0,0.01091]
[1779117275957,51.45,76227.11,0.0,-0.99992,0.0,0.01079]
[1779117278978,51.45,76232.9,0.0,-0.99992,0.0,0.01093]
[1779117281999,51.45,76238.4,0.0,-0.99992,0.0,0.01107]
[1779117283009,51.45,76244.08,0.0,-0.99992,0.0,0.01121]
[1779117287034,51.45,76251.47,0.0,-0.99991,0.0,0.01139]
[1779117289047,51.45,76246.65,0.0,-0.99992,0.0,0.01127]
[1779117292069,51.45,76254.98,0.0,-0.99991,0.0,0.01148]
[1779117295090,51.45,76259.51,0.0,-0.99991,0.0,0.01159]
[1779117300125,51.45,76240.67,0.0,-0.99992,0.0,0.01112]
[1779117301140,51.45,76221.45,0.0,-0.99992,0.0,0.01066]
[1779117302139,51.45,76221.45,0.0,-0.99992,0.0,0.01066]
[1779117305173,51.45,76229.21,0.0,-0.99992,0.0,0.01084]
[1779117308194,51.45,76241.06,0.0,-0.99992,0.0,0.01113]
[1779117310228,51.45,76235.03,0.0,-0.99992,0.0,0.01099]
[1779117312227,51.45,76219.48,0.0,-0.99992,0.0,0.01061]
[1779117317262,51.45,76222.32,0.0,-0.99992,0.0,0.01068]
[1779117320283,51.45,76228.44,0.0,-0.99992,0.0,0.01083]
[1779117324312,51.45,76236.68,0.0,-0.99992,0.0,0.01103]
[1779117326325,51.45,76236.85,0.0,-0.99992,0.0,0.01103]
[1779117330353,51.45,76251.46,0.0,-0.99991,0.0,0.01139]
[1779117331361,51.45,76257.4,0.0,-0.99991,0.0,0.01145]
[1779117332367,51.45,76261.57,0.0,-0.99991,0.0,0.01156]
[1779117334382,51.45,76262.88,0.0,-0.99991,0.0,0.01159]
[1779117339423,51.45,76253.73,0.0,-0.99991,0.0,0.01136]
[1779117341439,51.45,76235.13,0.0,-0.99992,0.0,0.0109]
[1779117342444,51.45,76228.71,0.0,-0.99992,0.0,0.01075]
[1779117343456,51.45,76229.34,0.0,-0.99992,0.0,0.01077]
[1779117348486,51.45,76231.57,0.0,-0.99992,0.0,0.01082]
[1779117351510,51.45,76237.26,0.0,-0.99992,0.0,0.01096]
[1779117352521,51.45,76242.55,0.0,-0.99992,0.0,0.01108]
[1779117353526,51.45,76245.75,0.0,-0.99992,0.0,0.01116]
[1779117356546,51.45,76243.71,0.0,-0.99992,0.0,0.01111]
[1779117357552,51.45,76233.81,0.0,-0.99992,0.0,0.01087]
[1779117358559,51.45,76226.5,0.0,-0.99992,0.0,0.0107]
[1779117359566,51.45,76226.16,0.0,-0.99992,0.0,0.01069]
[1779117364611,51.45,76222.29,0.0,-0.99992,0.0,0.0106]
[1779117365608,51.45,76211.02,0.0,-0.99992,0.0,0.01034]
[1779117366615,51.45,76206.42,0.0,-0.99992,0.0,0.01023]
[1779117368630,51.45,76203.56,0.0,-0.99992,0.0,0.01017]
[1779117371701,51.45,76191.73,0.0,-0.99993,0.0,0.0099]
[1779117372659,51.45,76188.63,0.0,-0.99993,0.0,0.00983]
[1779117375679,51.45,76182.63,0.0,-0.99993,0.0,0.0097]
[1779117378700,51.45,76174.28,0.0,-0.99993,0.0,0.00952]
[1779117379708,51.45,76174.23,0.0,-0.99993,0.0,0.00952]
[1779117382727,51.45,76167.09,0.0,-0.99993,0.0,0.00937]
[1779117383734,51.45,76171.24,0.0,-0.99993,0.0,0.00946]
[1779117386755,51.45,76170.02,0.0,-0.99993,0.0,0.00943]
[1779117388769,51.45,76161.13,0.0,-0.99993,0.0,0.00925]
[1779117393804,51.45,76160.83,0.0,-0.99993,0.0,0.00917]
[1779117398839,51.45,76153.76,0.0,-0.99993,0.0,0.00903]
[1779117403875,51.45,76160.28,0.0,-0.99993,0.0,0.00916]
[1779117406895,51.45,76170.41,0.0,-0.99993,0.0,0.00937]
[1779117407906,51.45,76173.77,0.0,-0.99993,0.0,0.00944]
[1779117408910,51.45,76186.86,0.0,-0.99993,0.0,0.00972]
[1779117409918,51.45,76208.33,0.0,-0.99992,0.0,0.0102]
[1779117410924,51.45,76202.73,0.0,-0.99992,0.0,0.01007]
[1779117411933,51.45,76201.81,0.0,-0.99993,0.0,0.01005]
[1779117413945,51.45,76193.89,0.0,-0.99993,0.0,0.00987]
[1779117416966,51.45,76201.14,0.0,-0.99993,0.0,0.01003]
[1779117419986,51.45,76201.57,0.0,-0.99993,0.0,0.01004]
[1779117422008,51.45,76199.81,0.0,-0.99993,0.0,0.01]
[1779117424017,51.45,76192.31,0.0,-0.99993,0.0,0.00984]
[1779117425022,51.45,76185.92,0.0,-0.99993,0.0,0.0097]
[1779117426029,51.45,76187.24,0.0,-0.99993,0.0,0.00973]
[1779117429050,51.45,76179.8,0.0,-0.99993,0.0,0.00957]
[1779117430058,51.45,76174.51,0.0,-0.99993,0.0,0.00946]
[1779117432072,51.45,76165.83,0.0,-0.99993,0.0,0.00927]
[1779117437103,51.45,76170.62,0.0,-0.99993,0.0,0.00937]
[1779117442158,51.45,76159.28,0.0,-0.99993,0.0,0.00914]
[1779117443153,51.45,76155.67,0.0,-0.99993,0.0,0.00906]
[1779117445166,51.45,76163.74,0.0,-0.99993,0.0,0.00923]
[1779117446173,51.45,76167.57,0.0,-0.99993,0.0,0.00931]
[1779117451208,51.45,76166.77,0.0,-0.99993,0.0,0.00922]
[1779117456244,51.45,76169.62,0.0,-0.99993,0.0,0.00928]
[1779117460271,51.45,76190.83,0.0,-0.99993,0.0,0.00973]
[1779117462285,51.45,76178.48,0.0,-0.99993,0.0,0.00947]
[1779117467321,51.45,76167.4,0.0,-0.99993,0.0,0.00923]
[1779117472355,51.45,76165.61,0.0,-0.99993,0.0,0.0092]
[1779117473362,51.45,76175.26,0.0,-0.99993,0.0,0.0094]
[1779117478397,51.45,76172.0,0.0,-0.99993,0.0,0.00933]
[1779117483432,51.45,76177.75,0.0,-0.99993,0.0,0.00945]
[1779117485446,51.45,76183.62,0.0,-0.99993,0.0,0.00958]
[1779117487460,51.45,76190.3,0.0,-0.99993,0.0,0.00972]
[1779117490485,51.45,76184.38,0.0,-0.99993,0.0,0.00959]
[1779117491490,51.45,76177.36,0.0,-0.99993,0.0,0.00944]
[1779117492497,51.45,76172.55,0.0,-0.99993,0.0,0.00934]
[1779117493504,51.45,76170.2,0.0,-0.99993,0.0,0.00929]
[1779117495519,51.45,76159.74,0.0,-0.99993,0.0,0.00908]
[1779117496526,51.45,76156.98,0.0,-0.99993,0.0,0.00902]
[1779117501566,51.45,76159.97,0.0,-0.99993,0.0,0.00908]
[1779117505593,51.45,76154.44,0.0,-0.99993,0.0,0.00897]
[1779117508614,51.45,76147.76,0.0,-0.99993,0.0,0.00884]
[1779117510638,51.45,76129.21,0.0,-0.99994,0.0,0.00847]
[1779117511640,51.45,76105.27,0.0,-0.99994,0.0,0.00796]
[1779117512647,51.45,76099.11,0.0,-0.99994,0.0,0.00785]
[1779117513662,51.45,76092.77,0.0,-0.99994,0.0,0.00774]
[1779117514665,51.45,76084.7,0.0,-0.99994,0.0,0.0076]
[1779117516676,51.45,76082.01,0.0,-0.99994,0.0,0.00755]
[1779117521716,51.45,76081.28,0.0,-0.99994,0.0,0.00754]
[1779117523736,51.45,76073.47,0.0,-0.99995,0.0,0.00741]
[1779117524742,51.45,76063.87,0.0,-0.99995,0.0,0.00725]
[1779117525753,51.45,76057.82,0.0,-0.99995,0.0,0.00715]
[1779117526756,51.45,76047.4,0.0,-0.99995,0.0,0.00698]
[1779117527766,51.45,76042.52,0.0,-0.99995,0.0,0.0069]
[1779117528770,51.45,76045.95,0.0,-0.99995,0.0,0.00696]
[1779117532798,51.45,76033.05,0.0,-0.99995,0.0,0.00675]
[1779117533805,51.45,76026.54,0.0,-0.99995,0.0,0.00665]
[1779117534812,51.45,76033.58,0.0,-0.99995,0.0,0.00676]
[1779117535820,51.45,76039.42,0.0,-0.99995,0.0,0.00685]
[1779117536826,51.45,76045.75,0.0,-0.99995,0.0,0.00695]
[1779117537837,51.45,76047.25,0.0,-0.99995,0.0,0.00698]
[1779117538843,51.45,76054.52,0.0,-0.99995,0.0,0.0071]
[1779117539847,51.45,76059.55,0.0,-0.99995,0.0,0.00718]
[1779117540854,51.45,76059.66,0.0,-0.99995,0.0,0.00718]
[1779117545889,51.45,76060.89,0.0,-0.99995,0.0,0.0072]
[1779117547903,51.45,76051.09,0.0,-0.99995,0.0,0.00704]
[1779117548910,51.45,76041.57,0.0,-0.99995,0.0,0.00689]
[1779117549917,51.45,76042.7,0.0,-0.99995,0.0,0.00691]
[1779117551932,51.45,76029.54,0.0,-0.99995,0.0,0.0067]
[1779117552937,51.45,76029.55,0.0,-0.99995,0.0,0.0067]
[1779117557974,51.45,76024.61,0.0,-0.99995,0.0,0.00663]
[1779117559990,51.45,76017.85,0.0,-0.99995,0.0,0.00652]
[1779117563011,51.45,76024.57,0.0,-0.99995,0.0,0.00662]
[1779117565025,51.45,76027.32,0.0,-0.99995,0.0,0.00667]
[1779117570111,51.45,76031.38,0.0,-0.99995,0.0,0.00673]
[1779117571077,51.45,76032.2,0.0,-0.99995,0.0,0.00669]
[1779117576116,51.45,76037.3,0.0,-0.99995,0.0,0.00677]
[1779117581149,51.45,76035.01,0.0,-0.99995,0.0,0.00673]
[1779117586202,51.45,76059.8,0.0,-0.99995,0.0,0.00712]
[1779117587210,51.45,76058.81,0.0,-0.99995,0.0,0.00711]
[1779117592245,51.45,76061.19,0.0,-0.99995,0.0,0.00715]
[1779117597280,51.45,76062.53,0.0,-0.99995,0.0,0.00717]
[1779117603292,51.45,76061.05,0.0,-0.99995,0.0,0.00714]
[1779117605335,51.45,76075.28,0.0,-0.99995,0.0,0.00738]
[1779117606344,51.45,76083.13,0.0,-0.99994,0.0,0.00751]
[1779117607350,51.45,76089.43,0.0,-0.99994,0.0,0.00762]
[1779117608357,51.45,76091.25,0.0,-0.99994,0.0,0.00765]
[1779117613394,51.45,76093.6,0.0,-0.99994,0.0,0.00769]
[1779117615406,51.45,76087.95,0.0,-0.99994,0.0,0.0076]
[1779117618432,51.45,76080.11,0.0,-0.99995,0.0,0.00746]
[1779117619442,51.45,76080.07,0.0,-0.99995,0.0,0.00746]
[1779117622461,51.45,76074.32,0.0,-0.99995,0.0,0.00736]
[1779117627498,51.45,76069.32,0.0,-0.99995,0.0,0.00728]
[1779117632535,51.45,76069.49,0.0,-0.99995,0.0,0.00722]
[1779117637570,51.45,76066.74,0.0,-0.99995,0.0,0.00718]
[1779117638580,51.45,76090.09,0.0,-0.99994,0.0,0.00757]
[1779117639587,51.45,76121.58,0.0,-0.99994,0.0,0.00813]
[1779117642609,51.45,76094.38,0.0,-0.99994,0.0,0.00765]
[1779117643615,51.45,76082.81,0.0,-0.99995,0.0,0.00745]
[1779117644622,51.45,76076.9,0.0,-0.99995,0.0,0.00735]
[1779117649655,51.45,76070.88,0.0,-0.99995,0.0,0.00725]
[1779117654692,51.45,76075.27,0.0,-0.99995,0.0,0.00732]
[1779117659727,51.45,76079.2,0.0,-0.99995,0.0,0.00739]
[1779117662757,51.45,76073.83,0.0,-0.99995,0.0,0.0073]
[1779117663755,51.45,76062.82,0.0,-0.99995,0.0,0.00712]
[1779117664766,51.45,76061.93,0.0,-0.99995,0.0,0.0071]
[1779117669798,51.45,76054.56,0.0,-0.99995,0.0,0.00698]
[1779117670806,51.45,76048.61,0.0,-0.99995,0.0,0.00689]
[1779117671813,51.45,76047.46,0.0,-0.99995,0.0,0.00687]
[1779117676855,51.45,76041.92,0.0,-0.99995,0.0,0.00678]
[1779117678862,51.45,76042.94,0.0,-0.99995,0.0,0.0068]
[1779117680876,51.45,76042.96,0.0,-0.99995,0.0,0.0068]
[1779117685920,51.45,76059.69,0.0,-0.99995,0.0,0.00706]
[1779117686922,51.45,76076.34,0.0,-0.99995,0.0,0.00734]
[1779117687931,51.45,76075.82,0.0,-0.99995,0.0,0.00733]
[1779117692984,51.45,76076.11,0.0,-0.99995,0.0,0.00728]
[1779117694987,51.45,76090.62,0.0,-0.99994,0.0,0.00752]
[1779117696001,51.45,76092.51,0.0,-0.99994,0.0,0.00755]
[1779117698012,51.45,76108.74,0.0,-0.99994,0.0,0.00784]
[1779117699014,51.45,76115.95,0.0,-0.99994,0.0,0.00797]
[1779117700037,51.45,76120.34,0.0,-0.99994,0.0,0.00805]
[1779117702045,51.45,76118.16,0.0,-0.99994,0.0,0.00801]
[1779117707081,51.45,76114.51,0.0,-0.99994,0.0,0.00794]
[1779117709095,51.45,76097.23,0.0,-0.99994,0.0,0.00763]
[1779117710103,51.45,76095.44,0.0,-0.99994,0.0,0.0076]
[1779117715136,51.45,76096.78,0.0,-0.99994,0.0,0.00763]
[1779117720171,51.45,76096.48,0.0,-0.99994,0.0,0.00762]
[1779117723192,51.45,76099.47,0.0,-0.99994,0.0,0.00767]
[1779117726214,51.45,76091.9,0.0,-0.99994,0.0,0.00754]
[1779117728227,51.45,76087.89,0.0,-0.99995,0.0,0.00747]
[1779117732267,51.45,76078.57,0.0,-0.99995,0.0,0.00732]
[1779117737298,51.45,76066.13,0.0,-0.99995,0.0,0.00711]
[1779117738307,51.45,76059.48,0.0,-0.99995,0.0,0.007]
[1779117740321,51.45,76053.66,0.0,-0.99995,0.0,0.00691]
[1779117742333,51.45,76049.0,0.0,-0.99995,0.0,0.00684]
[1779117747371,51.45,76064.46,0.0,-0.99995,0.0,0.00708]
[1779117748382,51.45,76074.64,0.0,-0.99995,0.0,0.00725]
[1779117752406,51.45,76081.43,0.0,-0.99995,0.0,0.00731]
[1779117757441,51.45,76082.83,0.0,-0.99995,0.0,0.00733]
[1779117759455,51.45,76077.63,0.0,-0.99995,0.0,0.00724]
[1779117760463,51.45,76062.59,0.0,-0.99995,0.0,0.007]
[1779117761469,51.45,76050.92,0.0,-0.99995,0.0,0.00681]
[1779117764490,51.45,76046.55,0.0,-0.99995,0.0,0.00674]
[1779117767511,51.45,76042.83,0.0,-0.99995,0.0,0.00669]
[1779117770532,51.45,76048.35,0.0,-0.99995,0.0,0.00677]
[1779117771538,51.45,76053.76,0.0,-0.99995,0.0,0.00686]
[1779117774560,51.45,76061.5,0.0,-0.99995,0.0,0.00698]
[1779117775567,51.45,76074.91,0.0,-0.99995,0.0,0.0072]
[1779117779595,51.45,76059.04,0.0,-0.99995,0.0,0.00694]
[1779117781609,51.45,76052.09,0.0,-0.99995,0.0,0.00683]
[1779117784633,51.45,76048.35,0.0,-0.99995,0.0,0.00677]
[1779117786646,51.45,76063.58,0.0,-0.99995,0.0,0.00701]
[1779117791679,51.45,76057.99,0.0,-0.99995,0.0,0.00692]
[1779117793693,51.45,76048.03,0.0,-0.99995,0.0,0.00677]
[1779117798728,51.45,76047.05,0.0,-0.99995,0.0,0.00675]
[1779117803765,51.45,76049.57,0.0,-0.99995,0.0,0.00679]
[1779117808800,51.45,76051.58,0.0,-0.99995,0.0,0.00682]
[1779117812833,51.45,76057.99,0.0,-0.99995,0.0,0.00687]
[1779117814842,51.45,76050.94,0.0,-0.99995,0.0,0.00676]
[1779117818870,51.45,76047.28,0.0,-0.99995,0.0,0.0067]
[1779117822902,51.45,76057.14,0.0,-0.99995,0.0,0.00685]
[1779117823909,51.45,76046.1,0.0,-0.99995,0.0,0.00668]
[1779117824916,51.45,76039.17,0.0,-0.99995,0.0,0.00658]
[1779117825923,51.45,76036.44,0.0,-0.99995,0.0,0.00654]
[1779117830963,51.45,76038.49,0.0,-0.99995,0.0,0.00657]
[1779117835998,51.45,76038.71,0.0,-0.99995,0.0,0.00657]
[1779117841034,51.45,76040.16,0.0,-0.99995,0.0,0.00659]
[1779117846072,51.45,76037.98,0.0,-0.99995,0.0,0.00656]
[1779117848089,51.45,76029.35,0.0,-0.99995,0.0,0.00643]
[1779117849097,51.45,76030.19,0.0,-0.99995,0.0,0.00644]
[1779117851114,51.45,76030.57,0.0,-0.99995,0.0,0.00645]
[1779117856153,51.45,76029.05,0.0,-0.99995,0.0,0.00643]
[1779117861189,51.45,76034.22,0.0,-0.99995,0.0,0.0065]
[1779117862196,51.45,76040.32,0.0,-0.99995,0.0,0.00659]
[1779117863201,51.45,76044.87,0.0,-0.99995,0.0,0.00666]
[1779117866223,51.45,76050.12,0.0,-0.99995,0.0,0.00674]
[1779117871262,51.45,76051.5,0.0,-0.99995,0.0,0.00671]
[1779117875289,51.45,76042.17,0.0,-0.99995,0.0,0.00657]
[1779117876297,51.45,76044.12,0.0,-0.99995,0.0,0.0066]
[1779117878315,51.45,76060.3,0.0,-0.99995,0.0,0.00685]
[1779117880324,51.45,76064.02,0.0,-0.99995,0.0,0.00691]
[1779117881331,51.45,76073.7,0.0,-0.99995,0.0,0.00706]
[1779117882338,51.45,76077.64,0.0,-0.99995,0.0,0.00713]
[1779117885367,51.45,76090.76,0.0,-0.99995,0.0,0.00734]
[1779117886373,51.45,76117.47,0.0,-0.99994,0.0,0.0078]
[1779117887382,51.45,76129.42,0.0,-0.99994,0.0,0.00802]
[1779117888390,51.45,76145.9,0.0,-0.99994,0.0,0.00833]
[1779117889395,51.45,76153.01,0.0,-0.99994,0.0,0.00846]
[1779117890405,51.45,76150.15,0.0,-0.99994,0.0,0.00841]
[1779117892423,51.45,76145.18,0.0,-0.99994,0.0,0.00831]
[1779117896447,51.45,76138.7,0.0,-0.99994,0.0,0.00819]
[1779117899466,51.45,76133.64,0.0,-0.99994,0.0,0.0081]
[1779117903495,51.45,76121.79,0.0,-0.99994,0.0,0.00788]
[1779117907522,51.45,76112.13,0.0,-0.99994,0.0,0.00771]
[1779117911557,51.45,76121.35,0.0,-0.99994,0.0,0.00787]
[1779117916589,51.45,76146.73,0.0,-0.99994,0.0,0.00834]
[1779117917598,51.45,76146.73,0.0,-0.99994,0.0,0.00834]
[1779117918604,51.45,76153.39,0.0,-0.99994,0.0,0.00847]
[1779117920618,51.45,76159.68,0.0,-0.99994,0.0,0.00859]
[1779117924647,51.45,76161.85,0.0,-0.99994,0.0,0.00863]
[1779117929634,51.45,76168.92,0.0,-0.99993,0.0,0.00877]
[1779117934730,51.45,76188.27,0.0,-0.99993,0.0,0.00909]
[1779117936744,51.45,76193.68,0.0,-0.99993,0.0,0.0092]
[1779117940772,51.45,76198.06,0.0,-0.99993,0.0,0.00929]
[1779117941779,51.45,76203.2,0.0,-0.99993,0.0,0.0094]
[1779117945808,51.45,76207.49,0.0,-0.99993,0.0,0.00949]
[1779117947823,51.45,76213.59,0.0,-0.99993,0.0,0.00962]
[1779117948833,51.45,76220.32,0.0,-0.99993,0.0,0.00977]
[1779117950844,51.45,76215.0,0.0,-0.99993,0.0,0.00965]
[1779117952875,51.45,76208.54,0.0,-0.99993,0.0,0.00951]
[1779117953880,51.45,76186.13,0.0,-0.99993,0.0,0.00905]
[1779117954886,51.45,76176.77,0.0,-0.99993,0.0,0.00886]
[1779117955894,51.45,76167.31,0.0,-0.99994,0.0,0.00867]
[1779117960929,51.45,76166.13,0.0,-0.99994,0.0,0.00865]
[1779117964957,51.45,76159.33,0.0,-0.99994,0.0,0.00851]
[1779117967979,51.45,76149.99,0.0,-0.99994,0.0,0.00834]
[1779117971004,51.45,76161.33,0.0,-0.99994,0.0,0.00855]
[1779117972008,51.45,76176.58,0.0,-0.99993,0.0,0.00885]
[1779117974021,51.45,76171.01,0.0,-0.99994,0.0,0.00874]
[1779117979059,51.45,76169.41,0.0,-0.99994,0.0,0.00871]
[1779117980070,51.45,76175.0,0.0,-0.99993,0.0,0.00882]
[1779117981073,51.45,76178.85,0.0,-0.99993,0.0,0.0089]
[1779117984094,51.45,76182.61,0.0,-0.99993,0.0,0.00897]
[1779117986109,51.45,76187.66,0.0,-0.99993,0.0,0.00908]
[1779117990136,51.45,76191.18,0.0,-0.99993,0.0,0.00915]
[1779117992150,51.45,76195.12,0.0,-0.99993,0.0,0.00916]
[1779117994164,51.45,76199.78,0.0,-0.99993,0.0,0.00925]
[1779117995172,51.45,76205.31,0.0,-0.99993,0.0,0.00937]
[1779117996178,51.45,76205.36,0.0,-0.99993,0.0,0.00937]
[1779118000206,51.45,76194.66,0.0,-0.99993,0.0,0.00915]
[1779118001213,51.45,76191.36,0.0,-0.99993,0.0,0.00908]
[1779118005243,51.45,76186.97,0.0,-0.99993,0.0,0.00899]
[1779118010278,51.45,76178.13,0.0,-0.99993,0.0,0.00881]
[1779118015311,51.45,76176.9,0.0,-0.99993,0.0,0.00879]
[1779118018338,51.45,76195.15,0.0,-0.99993,0.0,0.00916]
[1779118019344,51.45,76210.02,0.0,-0.99993,0.0,0.00947]
[1779118020350,51.45,76210.77,0.0,-0.99993,0.0,0.00949]
[1779118024379,51.45,76210.2,0.0,-0.99993,0.0,0.00947]
[1779118026392,51.45,76210.41,0.0,-0.99993,0.0,0.00948]
[1779118031430,51.45,76208.46,0.0,-0.99993,0.0,0.00944]
[1779118033442,51.45,76199.77,0.0,-0.99993,0.0,0.00925]
[1779118034449,51.45,76193.56,0.0,-0.99993,0.0,0.00913]
[1779118035460,51.45,76185.85,0.0,-0.99993,0.0,0.00897]
[1779118036466,51.45,76183.16,0.0,-0.99993,0.0,0.00891]
[1779118038480,51.45,76177.35,0.0,-0.99993,0.0,0.0088]
[1779118043515,51.45,76177.88,0.0,-0.99993,0.0,0.00881]
[1779118048549,51.45,76176.64,0.0,-0.99993,0.0,0.00878]
[1779118049582,51.45,76161.91,0.0,-0.99994,0.0,0.0085]
[1779118050567,51.45,76142.48,0.0,-0.99994,0.0,0.00813]
[1779118051583,51.45,76110.01,0.0,-0.99994,0.0,0.00749]
[1779118052595,51.45,76110.01,0.0,-0.99994,0.0,0.00749]
[1779118053596,51.45,76110.98,0.0,-0.99994,0.0,0.00751]
[1779118056618,51.45,76066.87,0.0,-0.99995,0.0,0.00678]
[1779118057634,51.45,76054.24,0.0,-0.99995,0.0,0.00659]
[1779118058636,51.45,76054.27,0.0,-0.99995,0.0,0.00659]
[1779118060652,51.45,76042.31,0.0,-0.99995,0.0,0.00641]
[1779118061664,51.45,76041.09,0.0,-0.99995,0.0,0.00639]
[1779118066696,51.45,76040.62,0.0,-0.99995,0.0,0.00639]
[1779118070723,51.45,76032.63,0.0,-0.99995,0.0,0.00627]
[1779118074750,51.45,76026.29,0.0,-0.99995,0.0,0.00618]
[1779118078779,51.45,76031.26,0.0,-0.99995,0.0,0.00625]
[1779118079785,51.45,76038.62,0.0,-0.99995,0.0,0.00636]
[1779118080793,51.45,76048.03,0.0,-0.99995,0.0,0.0065]
[1779118085827,51.45,76048.48,0.0,-0.99995,0.0,0.0065]
[1779118087844,51.45,76053.92,0.0,-0.99995,0.0,0.00658]
[1779118091869,51.45,76049.38,0.0,-0.99995,0.0,0.00652]
[1779118092876,51.45,76037.23,0.0,-0.99995,0.0,0.00634]
[1779118097911,51.45,76034.48,0.0,-0.99995,0.0,0.0063]
[1779118102946,51.45,76030.01,0.0,-0.99995,0.0,0.00623]
[1779118107984,51.45,76031.47,0.0,-0.99995,0.0,0.00625]
[1779118113018,51.45,76030.77,0.0,-0.99995,0.0,0.00619]
[1779118116047,51.45,76039.79,0.0,-0.99995,0.0,0.00632]
[1779118118060,51.45,76050.91,0.0,-0.99995,0.0,0.00649]
[1779118120074,51.45,76038.42,0.0,-0.99995,0.0,0.0063]
[1779118121081,51.45,76031.62,0.0,-0.99995,0.0,0.0062]
[1779118126116,51.45,76032.5,0.0,-0.99995,0.0,0.00622]
[1779118128133,51.45,76040.33,0.0,-0.99995,0.0,0.00633]
[1779118129140,51.45,76069.75,0.0,-0.99995,0.0,0.00677]
[1779118130148,51.45,76100.4,0.0,-0.99995,0.0,0.00727]
[1779118135182,51.45,76098.15,0.0,-0.99995,0.0,0.00723]
[1779118138203,51.45,76091.42,0.0,-0.99995,0.0,0.00712]
[1779118140222,51.45,76086.21,0.0,-0.99995,0.0,0.00704]
[1779118142232,51.45,76071.84,0.0,-0.99995,0.0,0.00681]
[1779118144246,51.45,76061.4,0.0,-0.99995,0.0,0.00664]
[1779118145254,51.45,76051.09,0.0,-0.99995,0.0,0.00649]
[1779118148275,51.45,76045.81,0.0,-0.99995,0.0,0.00641]
[1779118152317,51.45,76040.99,0.0,-0.99995,0.0,0.00634]
[1779118154324,51.45,76054.03,0.0,-0.99995,0.0,0.00653]
[1779118155329,51.45,76057.2,0.0,-0.99995,0.0,0.00658]
[1779118160364,51.45,76054.71,0.0,-0.99995,0.0,0.00654]
[1779118161372,51.45,76052.24,0.0,-0.99995,0.0,0.00651]
[1779118162378,51.45,76059.13,0.0,-0.99995,0.0,0.00661]
[1779118163385,51.45,76068.46,0.0,-0.99995,0.0,0.00675]
[1779118164392,51.45,76069.46,0.0,-0.99995,0.0,0.00677]
[1779118168420,51.45,76073.43,0.0,-0.99995,0.0,0.00683]
[1779118173455,51.45,76069.63,0.0,-0.99995,0.0,0.00672]
[1779118176483,51.45,76059.03,0.0,-0.99995,0.0,0.00655]
[1779118177489,51.45,76058.45,0.0,-0.99995,0.0,0.00655]
[1779118182524,51.45,76061.0,0.0,-0.99995,0.0,0.00658]
[1779118186553,51.45,76046.37,0.0,-0.99995,0.0,0.00637]
[1779118187559,51.45,76039.93,0.0,-0.99995,0.0,0.00627]
[1779118188565,51.45,76038.21,0.0,-0.99995,0.0,0.00625]
[1779118191599,51.45,76025.81,0.0,-0.99996,0.0,0.00607]
[1779118192594,51.45,76025.81,0.0,-0.99996,0.0,0.00607]
[1779118197629,51.45,76030.06,0.0,-0.99996,0.0,0.00613]
[1779118202665,51.45,76029.3,0.0,-0.99996,0.0,0.00612]
[1779118203672,51.45,76020.58,0.0,-0.99996,0.0,0.006]
[1779118204681,51.45,76021.96,0.0,-0.99996,0.0,0.00601]
[1779118205686,51.45,76028.39,0.0,-0.99996,0.0,0.00611]
[1779118206693,51.45,76032.64,0.0,-0.99995,0.0,0.00617]
[1779118208740,51.45,76039.04,0.0,-0.99995,0.0,0.00626]
[1779118210725,51.45,76057.13,0.0,-0.99995,0.0,0.00653]
[1779118211728,51.45,76057.69,0.0,-0.99995,0.0,0.00653]
[1779118212737,51.45,76044.22,0.0,-0.99995,0.0,0.00633]
[1779118213743,51.45,76034.95,0.0,-0.99995,0.0,0.0062]
[1779118214749,51.45,76035.07,0.0,-0.99995,0.0,0.0062]
[1779118216766,51.45,76044.63,0.0,-0.99995,0.0,0.00634]
[1779118217771,51.45,76048.85,0.0,-0.99995,0.0,0.0064]
[1779118219787,51.45,76043.09,0.0,-0.99995,0.0,0.00632]
[1779118224820,51.45,76044.97,0.0,-0.99995,0.0,0.00634]
[1779118228847,51.45,76038.81,0.0,-0.99995,0.0,0.00625]
[1779118231872,51.45,76025.0,0.0,-0.99996,0.0,0.00601]
[1779118234893,51.45,76015.9,0.0,-0.99996,0.0,0.00588]
[1779118237913,51.45,76023.08,0.0,-0.99996,0.0,0.00598]
[1779118239924,51.45,76013.91,0.0,-0.99996,0.0,0.00585]
[1779118240932,51.45,76013.97,0.0,-0.99996,0.0,0.00586]
[1779118242947,51.45,76006.37,0.0,-0.99996,0.0,0.00575]
[1779118243957,51.45,76003.71,0.0,-0.99996,0.0,0.00572]
[1779118247985,51.45,76010.21,0.0,-0.99996,0.0,0.0058]
[1779118249998,51.45,76022.77,0.0,-0.99996,0.0,0.00598]
[1779118252015,51.45,76032.47,0.0,-0.99996,0.0,0.00611]
[1779118254031,51.45,76044.59,0.0,-0.99995,0.0,0.00629]
[1779118255038,51.45,76038.56,0.0,-0.99995,0.0,0.0062]
[1779118261012,51.45,76044.22,0.0,-0.99995,0.0,0.00628]
[1779118264102,51.45,76037.59,0.0,-0.99995,0.0,0.00619]
[1779118267125,51.45,76047.68,0.0,-0.99995,0.0,0.00633]
[1779118270151,51.45,76060.58,0.0,-0.99995,0.0,0.00652]
[1779118272169,51.45,76048.99,0.0,-0.99995,0.0,0.00635]
[1779118274187,51.45,76054.17,0.0,-0.99995,0.0,0.00643]
[1779118275189,51.45,76059.38,0.0,-0.99995,0.0,0.00651]
[1779118279220,51.45,76063.87,0.0,-0.99995,0.0,0.00657]
[1779118280225,51.45,76069.8,0.0,-0.99995,0.0,0.00666]
[1779118282238,51.45,76075.14,0.0,-0.99995,0.0,0.00675]
[1779118283246,51.45,76084.64,0.0,-0.99995,0.0,0.0069]
[1779118285260,51.45,76073.37,0.0,-0.99995,0.0,0.00672]
[1779118290294,51.45,76082.67,0.0,-0.99995,0.0,0.00687]
[1779118292310,51.45,76088.16,0.0,-0.99995,0.0,0.0069]
[1779118295329,51.45,76078.66,0.0,-0.99995,0.0,0.00675]
[1779118296336,51.45,76072.92,0.0,-0.99995,0.0,0.00666]
[1779118299357,51.45,76078.47,0.0,-0.99995,0.0,0.00674]
[1779118301373,51.45,76086.16,0.0,-0.99995,0.0,0.00686]
[1779118303399,51.45,76091.96,0.0,-0.99995,0.0,0.00696]
[1779118304407,51.45,76101.07,0.0,-0.99995,0.0,0.0071]
[1779118306420,51.45,76091.7,0.0,-0.99995,0.0,0.00695]
[1779118311455,51.45,76092.2,0.0,-0.99995,0.0,0.00696]
[1779118316490,51.45,76093.09,0.0,-0.99995,0.0,0.00697]
[1779118320519,51.45,76097.27,0.0,-0.99995,0.0,0.00704]
[1779118324547,51.45,76106.87,0.0,-0.99995,0.0,0.0072]
[1779118325564,51.45,76108.28,0.0,-0.99995,0.0,0.00722]
[1779118327571,51.45,76116.25,0.0,-0.99995,0.0,0.00736]
[1779118328578,51.45,76125.76,0.0,-0.99994,0.0,0.00752]
[1779118329585,51.45,76126.62,0.0,-0.99994,0.0,0.00753]
[1779118333629,51.45,76112.74,0.0,-0.99995,0.0,0.0073]
[1779118334620,51.45,76109.29,0.0,-0.99995,0.0,0.00724]
[1779118335626,51.45,76100.4,0.0,-0.99995,0.0,0.00709]
[1779118336633,51.45,76095.01,0.0,-0.99995,0.0,0.00701]
[1779118337641,51.45,76094.65,0.0,-0.99995,0.0,0.007]
[1779118342677,51.45,76104.57,0.0,-0.99995,0.0,0.00716]
[1779118343683,51.45,76105.18,0.0,-0.99995,0.0,0.00717]
[1779118348719,51.45,76104.08,0.0,-0.99995,0.0,0.00715]
[1779118350734,51.45,76109.81,0.0,-0.99995,0.0,0.00725]
[1779118352745,51.45,76113.61,0.0,-0.99995,0.0,0.00725]
[1779118354761,51.45,76120.51,0.0,-0.99995,0.0,0.00737]
[1779118356774,51.45,76121.77,0.0,-0.99995,0.0,0.00739]
[1779118361815,51.45,76121.22,0.0,-0.99995,0.0,0.00738]
[1779118362816,51.45,76128.69,0.0,-0.99994,0.0,0.00751]
[1779118363823,51.45,76129.94,0.0,-0.99994,0.0,0.00753]
[1779118365837,51.45,76122.51,0.0,-0.99995,0.0,0.0074]
[1779118366844,51.45,76119.06,0.0,-0.99995,0.0,0.00734]
[1779118371880,51.45,76121.91,0.0,-0.99995,0.0,0.00739]
[1779118373894,51.45,76128.26,0.0,-0.99994,0.0,0.0075]
[1779118376916,51.45,76121.66,0.0,-0.99995,0.0,0.00739]
[1779118381993,51.45,76115.58,0.0,-0.99995,0.0,0.00728]
[1779118384006,51.45,76111.52,0.0,-0.99995,0.0,0.00722]
[1779118386021,51.45,76117.68,0.0,-0.99995,0.0,0.00732]
[1779118387029,51.45,76122.8,0.0,-0.99995,0.0,0.00741]
[1779118391057,51.45,76115.36,0.0,-0.99995,0.0,0.00728]
[1779118396091,51.45,76119.42,0.0,-0.99995,0.0,0.00735]
[1779118399112,51.45,76112.72,0.0,-0.99995,0.0,0.00724]
[1779118401126,51.45,76119.69,0.0,-0.99995,0.0,0.00735]
[1779118402133,51.45,76131.89,0.0,-0.99994,0.0,0.00756]
[1779118407170,51.45,76129.88,0.0,-0.99994,0.0,0.00753]
[1779118412205,51.45,76133.13,0.0,-0.99994,0.0,0.00752]
[1779118414219,51.45,76139.2,0.0,-0.99994,0.0,0.00763]
[1779118418247,51.45,76144.7,0.0,-0.99994,0.0,0.00772]
[1779118423283,51.45,76144.75,0.0,-0.99994,0.0,0.00773]
[1779118428318,51.45,76144.77,0.0,-0.99994,0.0,0.00773]
[1779118433353,51.45,76146.28,0.0,-0.99994,0.0,0.00775]
[1779118438392,51.45,76146.38,0.0,-0.99994,0.0,0.00775]
[1779118441413,51.45,76152.1,0.0,-0.99994,0.0,0.00786]
[1779118446449,51.45,76146.95,0.0,-0.99994,0.0,0.00776]
[1779118448461,51.45,76139.57,0.0,-0.99994,0.0,0.00763]
[1779118453496,51.45,76135.63,0.0,-0.99994,0.0,0.00757]
[1779118458531,51.45,76126.07,0.0,-0.99995,0.0,0.0074]
[1779118459537,51.45,76110.56,0.0,-0.99995,0.0,0.00714]
[1779118463567,51.45,76116.3,0.0,-0.99995,0.0,0.00724]
[1779118466587,51.45,76122.84,0.0,-0.99995,0.0,0.00735]
[1779118468601,51.45,76129.69,0.0,-0.99994,0.0,0.00746]
[1779118472629,51.45,76135.43,0.0,-0.99994,0.0,0.0075]
[1779118476661,51.45,76140.6,0.0,-0.99994,0.0,0.00759]
[1779118478673,51.45,76146.5,0.0,-0.99994,0.0,0.00769]
[1779118480692,51.45,76152.34,0.0,-0.99994,0.0,0.0078]
[1779118481701,51.45,76148.72,0.0,-0.99994,0.0,0.00773]
[1779118485725,51.45,76143.77,0.0,-0.99994,0.0,0.00765]
[1779118489754,51.45,76151.44,0.0,-0.99994,0.0,0.00778]
[1779118491768,51.45,76151.85,0.0,-0.99994,0.0,0.00779]
[1779118495798,51.45,76159.45,0.0,-0.99994,0.0,0.00792]
[1779118497810,51.45,76164.04,0.0,-0.99994,0.0,0.00801]
[1779118502845,51.45,76166.99,0.0,-0.99994,0.0,0.00806]
[1779118504862,51.45,76173.85,0.0,-0.99994,0.0,0.00819]
[1779118505866,51.45,76175.66,0.0,-0.99994,0.0,0.00822]
[1779118510901,51.45,76172.33,0.0,-0.99994,0.0,0.00816]
[1779118515936,51.45,76175.45,0.0,-0.99994,0.0,0.00822]
[1779118518957,51.45,76170.39,0.0,-0.99994,0.0,0.00812]
[1779118523992,51.45,76170.49,0.0,-0.99994,0.0,0.00813]
[1779118525000,51.45,76178.87,0.0,-0.99994,0.0,0.00828]
[1779118529035,51.45,76187.87,0.0,-0.99994,0.0,0.00845]
[1779118530039,51.45,76202.15,0.0,-0.99993,0.0,0.00873]
[1779118532053,51.45,76206.36,0.0,-0.99993,0.0,0.00875]
[1779118537091,51.45,76211.71,0.0,-0.99993,0.0,0.00885]
[1779118541121,51.45,76221.23,0.0,-0.99993,0.0,0.00905]
[1779118542127,51.45,76227.04,0.0,-0.99993,0.0,0.00917]
[1779118545149,51.45,76232.63,0.0,-0.99993,0.0,0.00928]
[1779118547162,51.45,76241.81,0.0,-0.99993,0.0,0.00948]
[1779118551201,51.45,76219.33,0.0,-0.99993,0.0,0.00901]
[1779118552212,51.45,76200.65,0.0,-0.99994,0.0,0.00863]
[1779118553218,51.45,76200.72,0.0,-0.99994,0.0,0.00864]
[1779118558253,51.45,76210.86,0.0,-0.99993,0.0,0.00884]
[1779118559260,51.45,76217.46,0.0,-0.99993,0.0,0.00897]
[1779118562281,51.45,76223.36,0.0,-0.99993,0.0,0.00909]
[1779118567323,51.45,76223.52,0.0,-0.99993,0.0,0.00909]
[1779118568325,51.45,76232.05,0.0,-0.99993,0.0,0.00927]
[1779118569333,51.45,76239.27,0.0,-0.99993,0.0,0.00942]
[1779118573361,51.45,76245.27,0.0,-0.99993,0.0,0.00955]
[1779118574368,51.45,76247.29,0.0,-0.99993,0.0,0.00959]
[1779118578399,51.45,76253.62,0.0,-0.99993,0.0,0.00973]
[1779118580414,51.45,76255.85,0.0,-0.99993,0.0,0.00978]
[1779118585450,51.45,76260.74,0.0,-0.99993,0.0,0.00989]
[1779118587463,51.45,76267.36,0.0,-0.99992,0.0,0.01004]
[1779118590485,51.45,76273.94,0.0,-0.99992,0.0,0.01019]
[1779118591495,51.45,76275.19,0.0,-0.99992,0.0,0.01014]
[1779118595386,51.45,76278.86,0.0,-0.99992,0.0,0.01022]
[1779118600556,51.45,76278.06,0.0,-0.99992,0.0,0.0102]
[1779118603579,51.45,76284.82,0.0,-0.99992,0.0,0.01036]
[1779118605460,51.45,76293.24,0.0,-0.99992,0.0,0.01055]
[1779118606599,51.45,76298.63,0.0,-0.99992,0.0,0.01068]
[1779118607606,51.45,76299.63,0.0,-0.99992,0.0,0.01071]
[1779118610628,51.45,76294.17,0.0,-0.99992,0.0,0.01058]
[1779118612642,51.45,76293.02,0.0,-0.99992,0.0,0.01055]
[1779118617677,51.45,76300.5,0.0,-0.99992,0.0,0.01073]
[1779118618699,51.45,76298.88,0.0,-0.99992,0.0,0.01069]
[1779118619695,51.45,76292.5,0.0,-0.99992,0.0,0.01054]
[1779118620702,51.45,76287.68,0.0,-0.99992,0.0,0.01042]
[1779118622719,51.45,76271.15,0.0,-0.99992,0.0,0.01004]
[1779118623728,51.45,76255.07,0.0,-0.99993,0.0,0.00969]
[1779118624733,51.45,76243.9,0.0,-0.99993,0.0,0.00945]
[1779118625740,51.45,76238.28,0.0,-0.99993,0.0,0.00933]
[1779118626746,51.45,76233.96,0.0,-0.99993,0.0,0.00924]
[1779118628762,51.45,76233.52,0.0,-0.99993,0.0,0.00923]
[1779118632790,51.45,76226.36,0.0,-0.99993,0.0,0.00908]
[1779118634804,51.45,76231.7,0.0,-0.99993,0.0,0.00919]
[1779118635811,51.45,76237.27,0.0,-0.99993,0.0,0.00931]
[1779118636818,51.45,76235.49,0.0,-0.99993,0.0,0.00927]
[1779118641853,51.45,76234.19,0.0,-0.99993,0.0,0.00924]
[1779118646887,51.45,76243.14,0.0,-0.99993,0.0,0.00943]
[1779118647895,51.45,76249.85,0.0,-0.99993,0.0,0.00957]
[1779118648903,51.45,76250.05,0.0,-0.99993,0.0,0.00958]
[1779118649909,51.45,76252.87,0.0,-0.99993,0.0,0.00964]
[1779118654949,51.45,76256.15,0.0,-0.99993,0.0,0.00963]
[1779118657965,51.45,76261.27,0.0,-0.99993,0.0,0.00975]
[1779118663001,51.45,76260.38,0.0,-0.99993,0.0,0.00973]
[1779118665018,51.45,76259.7,0.0,-0.99993,0.0,0.00971]
[1779118670059,51.45,76260.11,0.0,-0.99993,0.0,0.00972]
[1779118675095,51.45,76255.3,0.0,-0.99993,0.0,0.00962]
[1779118680128,51.45,76256.87,0.0,-0.99993,0.0,0.00965]
[1779118684158,51.45,76262.26,0.0,-0.99993,0.0,0.00977]
[1779118685165,51.45,76271.5,0.0,-0.99992,0.0,0.00997]
[1779118686172,51.45,76275.1,0.0,-0.99992,0.0,0.01005]
[1779118689195,51.45,76280.97,0.0,-0.99992,0.0,0.01019]
[1779118694228,51.45,76274.62,0.0,-0.99992,0.0,0.01004]
[1779118695235,51.45,76260.56,0.0,-0.99993,0.0,0.00973]
[1779118696243,51.45,76255.79,0.0,-0.99993,0.0,0.00963]
[1779118697249,51.45,76256.31,0.0,-0.99993,0.0,0.00964]
[1779118700270,51.45,76263.08,0.0,-0.99993,0.0,0.00979]
[1779118702303,51.45,76255.61,0.0,-0.99993,0.0,0.00962]
[1779118703307,51.45,76247.5,0.0,-0.99993,0.0,0.00945]
[1779118704313,51.45,76246.16,0.0,-0.99993,0.0,0.00942]
[1779118709349,51.45,76252.23,0.0,-0.99993,0.0,0.00955]
[1779118712370,51.45,76253.5,0.0,-0.99993,0.0,0.0095]
[1779118717405,51.45,76251.06,0.0,-0.99993,0.0,0.00945]
[1779118718413,51.45,76249.71,0.0,-0.99993,0.0,0.00942]
[1779118721433,51.45,76255.04,0.0,-0.99993,0.0,0.00953]
[1779118726468,51.45,76253.78,0.0,-0.99993,0.0,0.00951]
[1779118727475,51.45,76246.51,0.0,-0.99993,0.0,0.00935]
[1779118728482,51.45,76245.07,0.0,-0.99993,0.0,0.00932]
[1779118733519,51.45,76241.79,0.0,-0.99993,0.0,0.00925]
[1779118738554,51.45,76244.33,0.0,-0.99993,0.0,0.00931]
[1779118739561,51.45,76251.08,0.0,-0.99993,0.0,0.00945]
[1779118740568,51.45,76250.67,0.0,-0.99993,0.0,0.00944]
[1779118743589,51.45,76256.41,0.0,-0.99993,0.0,0.00956]
[1779118745603,51.45,76251.07,0.0,-0.99993,0.0,0.00945]
[1779118747617,51.45,76256.12,0.0,-0.99993,0.0,0.00956]
[1779118749631,51.45,76257.3,0.0,-0.99993,0.0,0.00958]
[1779118754668,51.45,76255.14,0.0,-0.99993,0.0,0.00954]
[1779118759703,51.45,76256.37,0.0,-0.99993,0.0,0.00956]
[1779118761717,51.45,76248.71,0.0,-0.99993,0.0,0.0094]
[1779118763737,51.45,76245.73,0.0,-0.99993,0.0,0.00934]
[1779118768770,51.45,76241.42,0.0,-0.99993,0.0,0.00925]
[1779118772798,51.45,76221.8,0.0,-0.99993,0.0,0.00877]
[1779118773805,51.45,76220.28,0.0,-0.99993,0.0,0.00874]
[1779118774811,51.45,76206.94,0.0,-0.99994,0.0,0.00848]
[1779118776667,51.45,76189.28,0.0,-0.99994,0.0,0.00815]
[1779118777832,51.45,76184.91,0.0,-0.99994,0.0,0.00807]
[1779118779846,51.45,76179.0,0.0,-0.99994,0.0,0.00796]
[1779118784881,51.45,76170.6,0.0,-0.99994,0.0,0.00781]
[1779118789922,51.45,76168.37,0.0,-0.99994,0.0,0.00777]
[1779118794953,51.45,76169.32,0.0,-0.99994,0.0,0.00778]
[1779118796965,51.45,76171.78,0.0,-0.99994,0.0,0.00783]
[1779118802004,51.45,76172.54,0.0,-0.99994,0.0,0.00784]
[1779118804021,51.45,76180.77,0.0,-0.99994,0.0,0.00799]
[1779118805025,51.45,76188.26,0.0,-0.99994,0.0,0.00813]
[1779118806039,51.45,76189.08,0.0,-0.99994,0.0,0.00814]
[1779118809056,51.45,76193.94,0.0,-0.99994,0.0,0.00823]
[1779118812077,51.45,76200.29,0.0,-0.99994,0.0,0.00835]
[1779118814092,51.45,76204.6,0.0,-0.99994,0.0,0.00844]
[1779118817115,51.45,76208.05,0.0,-0.99994,0.0,0.0085]
[1779118822153,51.45,76210.58,0.0,-0.99994,0.0,0.00855]
[1779118827183,51.45,76209.24,0.0,-0.99994,0.0,0.00853]
[1779118832216,51.45,76212.18,0.0,-0.99994,0.0,0.00852]
[1779118835241,51.45,76221.71,0.0,-0.99993,0.0,0.0087]
[1779118836249,51.45,76216.99,0.0,-0.99994,0.0,0.00861]
[1779118837256,51.45,76216.46,0.0,-0.99994,0.0,0.0086]
[1779118842292,51.45,76213.5,0.0,-0.99994,0.0,0.00854]
[1779118844322,51.45,76235.85,0.0,-0.99993,0.0,0.00899]
[1779118846328,51.45,76239.72,0.0,-0.99993,0.0,0.00906]
[1779118847331,51.45,76246.67,0.0,-0.99993,0.0,0.00921]
[1779118848336,51.45,76251.11,0.0,-0.99993,0.0,0.0093]
[1779118850363,51.45,76266.69,0.0,-0.99993,0.0,0.00964]
[1779118851363,51.45,76264.62,0.0,-0.99993,0.0,0.00959]
[1779118855408,51.45,76258.89,0.0,-0.99993,0.0,0.00947]
[1779118857417,51.45,76256.89,0.0,-0.99993,0.0,0.00942]
[1779118860453,51.45,76264.24,0.0,-0.99993,0.0,0.00958]
[1779118861451,51.45,76288.48,0.0,-0.99992,0.0,0.01012]
[1779118862457,51.45,76294.57,0.0,-0.99992,0.0,0.01026]
[1779118864476,51.45,76305.64,0.0,-0.99992,0.0,0.01052]
[1779118865476,51.45,76312.01,0.0,-0.99992,0.0,0.01067]
[1779118867492,51.45,76306.99,0.0,-0.99992,0.0,0.01055]
[1779118872528,51.45,76304.65,0.0,-0.99992,0.0,0.01049]
[1779118873537,51.45,76295.75,0.0,-0.99992,0.0,0.01029]
[1779118874541,51.45,76292.5,0.0,-0.99992,0.0,0.01021]
[1779118875548,51.45,76304.33,0.0,-0.99992,0.0,0.01049]
[1779118876555,51.45,76309.87,0.0,-0.99992,0.0,0.01062]
[1779118877565,51.45,76306.65,0.0,-0.99992,0.0,0.01054]
[1779118882597,51.45,76307.96,0.0,-0.99992,0.0,0.01057]
[1779118887632,51.45,76303.58,0.0,-0.99992,0.0,0.01047]
[1779118889646,51.45,76298.16,0.0,-0.99992,0.0,0.01034]
[1779118892667,51.45,76295.51,0.0,-0.99992,0.0,0.0102]
[1779118895691,51.45,76275.1,0.0,-0.99993,0.0,0.00974]
[1779118896698,51.45,76265.14,0.0,-0.99993,0.0,0.00953]
[1779118897706,51.45,76262.16,0.0,-0.99993,0.0,0.00946]
[1779118901732,51.45,76259.17,0.0,-0.99993,0.0,0.0094]
[1779118906767,51.45,76257.67,0.0,-0.99993,0.0,0.00937]
[1779118911802,51.45,76258.87,0.0,-0.99993,0.0,0.00939]
[1779118915835,51.45,76265.93,0.0,-0.99993,0.0,0.00954]
[1779118916838,51.45,76270.17,0.0,-0.99993,0.0,0.00963]
[1779118917843,51.45,76277.79,0.0,-0.99993,0.0,0.0098]
[1779118918851,51.45,76280.6,0.0,-0.99993,0.0,0.00986]
[1779118920868,51.45,76282.62,0.0,-0.99993,0.0,0.00991]
[1779118922880,51.45,76277.17,0.0,-0.99993,0.0,0.00979]
[1779118923887,51.45,76276.36,0.0,-0.99993,0.0,0.00977]
[1779118928926,51.45,76281.06,0.0,-0.99993,0.0,0.00987]
[1779118929928,51.45,76281.04,0.0,-0.99993,0.0,0.00987]
[1779118931942,51.45,76274.66,0.0,-0.99993,0.0,0.00973]
[1779118937825,51.45,76273.99,0.0,-0.99993,0.0,0.00972]
[1779118943020,51.45,76277.69,0.0,-0.99993,0.0,0.0098]
[1779118947897,51.45,76283.53,0.0,-0.99993,0.0,0.00993]
[1779118950070,51.45,76288.88,0.0,-0.99992,0.0,0.01005]
[1779118951078,51.45,76299.74,0.0,-0.99992,0.0,0.01022]
[1779118952084,51.45,76297.98,0.0,-0.99992,0.0,0.01018]
[1779118953091,51.45,76292.35,0.0,-0.99992,0.0,0.01005]
[1779118954101,51.45,76284.51,0.0,-0.99993,0.0,0.00987]
[1779118955108,51.45,76283.86,0.0,-0.99993,0.0,0.00986]
[1779118960144,51.45,76281.41,0.0,-0.99993,0.0,0.0098]
[1779118962158,51.45,76276.31,0.0,-0.99993,0.0,0.00969]
[1779118965179,51.45,76282.43,0.0,-0.99993,0.0,0.00983]
[1779118970214,51.45,76284.74,0.0,-0.99993,0.0,0.00988]
[1779118972228,51.45,76291.52,0.0,-0.99992,0.0,0.01003]
[1779118974242,51.45,76294.11,0.0,-0.99992,0.0,0.01009]
[1779118979277,51.45,76291.86,0.0,-0.99992,0.0,0.01004]
[1779118981291,51.45,76297.43,0.0,-0.99992,0.0,0.01016]
[1779118985320,51.45,76289.65,0.0,-0.99992,0.0,0.00999]
[1779118986325,51.45,76288.21,0.0,-0.99992,0.0,0.00996]
[1779118988341,51.45,76294.49,0.0,-0.99992,0.0,0.0101]
[1779118993376,51.45,76292.7,0.0,-0.99992,0.0,0.01006]
[1779118994382,51.45,76284.38,0.0,-0.99993,0.0,0.00987]
[1779118995390,51.45,76279.92,0.0,-0.99993,0.0,0.00977]
[1779118997404,51.45,76279.71,0.0,-0.99993,0.0,0.00977]
[1779119002438,51.45,76279.15,0.0,-0.99993,0.0,0.00975]
[1779119007473,51.45,76279.1,0.0,-0.99993,0.0,0.00975]
[1779119012507,51.45,76280.26,0.0,-0.99993,0.0,0.0097]
[1779119017544,51.45,76285.76,0.0,-0.99993,0.0,0.00982]
[1779119019557,51.45,76290.48,0.0,-0.99993,0.0,0.00993]
[1779119022578,51.45,76291.86,0.0,-0.99992,0.0,0.00996]
[1779119027613,51.45,76290.68,0.0,-0.99992,0.0,0.00993]
[1779119032648,51.45,76287.06,0.0,-0.99993,0.0,0.00985]
[1779119033656,51.45,76281.66,0.0,-0.99993,0.0,0.00973]
[1779119034663,51.45,76287.59,0.0,-0.99993,0.0,0.00986]
[1779119035668,51.45,76286.78,0.0,-0.99993,0.0,0.00984]
[1779119036676,51.45,76278.21,0.0,-0.99993,0.0,0.00966]
[1779119037683,51.45,76272.59,0.0,-0.99993,0.0,0.00953]
[1779119038691,51.45,76270.48,0.0,-0.99993,0.0,0.00949]
[1779119042718,51.45,76277.82,0.0,-0.99993,0.0,0.00965]
[1779119043726,51.45,76284.53,0.0,-0.99993,0.0,0.0098]
[1779119044732,51.45,76288.08,0.0,-0.99993,0.0,0.00987]
[1779119046746,51.45,76293.33,0.0,-0.99992,0.0,0.00999]
[1779119051782,51.45,76295.08,0.0,-0.99992,0.0,0.01003]
[1779119056816,51.45,76289.93,0.0,-0.99993,0.0,0.00992]
[1779119061850,51.45,76286.38,0.0,-0.99993,0.0,0.00984]
[1779119066887,51.45,76284.34,0.0,-0.99993,0.0,0.00979]
[1779119069907,51.45,76277.68,0.0,-0.99993,0.0,0.00964]
[1779119073935,51.45,76282.36,0.0,-0.99993,0.0,0.00967]
[1779119076957,51.45,76285.36,0.0,-0.99993,0.0,0.00974]
[1779119078969,51.45,76272.97,0.0,-0.99993,0.0,0.00947]
[1779119079978,51.45,76271.89,0.0,-0.99993,0.0,0.00944]
[1779119085021,51.45,76269.83,0.0,-0.99993,0.0,0.0094]
[1779119087034,51.45,76261.18,0.0,-0.99993,0.0,0.00922]
[1779119088041,51.45,76262.27,0.0,-0.99993,0.0,0.00924]
[1779119093076,51.45,76261.57,0.0,-0.99993,0.0,0.00923]
[1779119098111,51.45,76264.79,0.0,-0.99993,0.0,0.00929]
[1779119102140,51.45,76273.03,0.0,-0.99993,0.0,0.00947]
[1779119103149,51.45,76273.96,0.0,-0.99993,0.0,0.00949]
[1779119108181,51.45,76272.83,0.0,-0.99993,0.0,0.00946]
[1779119113216,51.45,76264.05,0.0,-0.99993,0.0,0.00928]
[1779119115074,51.45,76263.59,0.0,-0.99993,0.0,0.00927]
[1779119120265,51.45,76262.15,0.0,-0.99993,0.0,0.00924]
[1779119125301,51.45,76267.82,0.0,-0.99993,0.0,0.00936]
[1779119126314,51.45,76276.21,0.0,-0.99993,0.0,0.00954]
[1779119127317,51.45,76278.7,0.0,-0.99993,0.0,0.00959]
[1779119132350,51.45,76276.45,0.0,-0.99993,0.0,0.00947]
[1779119133357,51.45,76279.91,0.0,-0.99993,0.0,0.00954]
[1779119135374,51.45,76283.98,0.0,-0.99993,0.0,0.00963]
[1779119137390,51.45,76290.69,0.0,-0.99993,0.0,0.00978]
[1779119138396,51.45,76292.73,0.0,-0.99993,0.0,0.00982]
[1779119142423,51.45,76284.42,0.0,-0.99993,0.0,0.00964]
[1779119144437,51.45,76278.9,0.0,-0.99993,0.0,0.00952]
[1779119147465,51.45,76279.18,0.0,-0.99993,0.0,0.00952]
[1779119152499,51.45,76280.71,0.0,-0.99993,0.0,0.00956]
[1779119157535,51.45,76283.88,0.0,-0.99993,0.0,0.00963]
[1779119162569,51.45,76289.82,0.0,-0.99993,0.0,0.00976]
[1779119164583,51.45,76293.92,0.0,-0.99993,0.0,0.00985]
[1779119169618,51.45,76291.31,0.0,-0.99993,0.0,0.00979]
[1779119172640,51.45,76285.69,0.0,-0.99993,0.0,0.00967]
[1779119177674,51.45,76286.19,0.0,-0.99993,0.0,0.00968]
[1779119180696,51.45,76292.2,0.0,-0.99993,0.0,0.00981]
[1779119183716,51.45,76297.57,0.0,-0.99992,0.0,0.00993]
[1779119188751,51.45,76297.68,0.0,-0.99992,0.0,0.00993]
[1779119193794,51.45,76297.63,0.0,-0.99993,0.0,0.00985]
[1779119195805,51.45,76307.34,0.0,-0.99992,0.0,0.01007]
[1779119196814,51.45,76310.68,0.0,-0.99992,0.0,0.01015]
[1779119198825,51.45,76316.19,0.0,-0.99992,0.0,0.01027]
[1779119201846,51.45,76316.06,0.0,-0.99992,0.0,0.01027]
[1779119206882,51.45,76314.52,0.0,-0.99992,0.0,0.01023]
[1779119211917,51.45,76311.68,0.0,-0.99992,0.0,0.01017]
[1779119216952,51.45,76313.42,0.0,-0.99992,0.0,0.01021]
[1779119221992,51.45,76311.29,0.0,-0.99992,0.0,0.01016]
[1779119224003,51.45,76299.49,0.0,-0.99993,0.0,0.00989]
[1779119225011,51.45,76291.73,0.0,-0.99993,0.0,0.00972]
[1779119226016,51.45,76286.76,0.0,-0.99993,0.0,0.00961]
[1779119227023,51.45,76286.46,0.0,-0.99993,0.0,0.00961]
[1779119232060,51.45,76287.88,0.0,-0.99993,0.0,0.00964]
[1779119237096,51.45,76287.26,0.0,-0.99993,0.0,0.00962]
[1779119242129,51.45,76290.87,0.0,-0.99993,0.0,0.0097]
[1779119246158,51.45,76299.26,0.0,-0.99993,0.0,0.00989]
[1779119247165,51.45,76299.75,0.0,-0.99993,0.0,0.0099]
[1779119249179,51.45,76294.61,0.0,-0.99993,0.0,0.00978]
[1779119250186,51.45,76299.84,0.0,-0.99993,0.0,0.0099]
[1779119251192,51.45,76300.72,0.0,-0.99993,0.0,0.00984]
[1779119256228,51.45,76298.28,0.0,-0.99993,0.0,0.00979]
[1779119261263,51.45,76295.31,0.0,-0.99993,0.0,0.00972]
[1779119263279,51.45,76290.55,0.0,-0.99993,0.0,0.00962]
[1779119268314,51.45,76291.94,0.0,-0.99993,0.0,0.00965]
[1779119273352,51.45,76291.5,0.0,-0.99993,0.0,0.00964]
[1779119278386,51.45,76292.44,0.0,-0.99993,0.0,0.00966]
[1779119283421,51.45,76296.3,0.0,-0.99993,0.0,0.00974]
[1779119288457,51.45,76296.32,0.0,-0.99993,0.0,0.00974]
[1779119292486,51.45,76303.0,0.0,-0.99993,0.0,0.00989]
[1779119294500,51.45,76304.43,0.0,-0.99992,0.0,0.00992]
[1779119299536,51.45,76304.61,0.0,-0.99992,0.0,0.00993]
[1779119304571,51.45,76305.18,0.0,-0.99992,0.0,0.00994]
[1779119309605,51.45,76303.8,0.0,-0.99992,0.0,0.00991]
[1779119314641,51.45,76288.9,0.0,-0.99993,0.0,0.00951]
[1779119315649,51.45,76286.46,0.0,-0.99993,0.0,0.00945]
[1779119320683,51.45,76287.46,0.0,-0.99993,0.0,0.00948]
[1779119325718,51.45,76287.64,0.0,-0.99993,0.0,0.00948]
[1779119330764,51.45,76284.75,0.0,-0.99993,0.0,0.00942]
[1779119334785,51.45,76282.35,0.0,-0.99993,0.0,0.00937]
[1779119336798,51.45,76289.4,0.0,-0.99993,0.0,0.00952]
[1779119341833,51.45,76291.64,0.0,-0.99993,0.0,0.00957]
[1779119346868,51.45,76293.79,0.0,-0.99993,0.0,0.00961]
[1779119351903,51.45,76298.8,0.0,-0.99993,0.0,0.00972]
[1779119352911,51.45,76296.45,0.0,-0.99993,0.0,0.00967]
[1779119358952,51.45,76296.49,0.0,-0.99993,0.0,0.00967]
[1779119362980,51.45,76304.26,0.0,-0.99993,0.0,0.00984]
[1779119363987,51.45,76300.18,0.0,-0.99993,0.0,0.00975]
[1779119367008,51.45,76297.23,0.0,-0.99993,0.0,0.00969]
[1779119372042,51.45,76298.73,0.0,-0.99993,0.0,0.00964]
[1779119377080,51.45,76298.28,0.0,-0.99993,0.0,0.00963]
[1779119381106,51.45,76289.8,0.0,-0.99993,0.0,0.00945]
[1779119382112,51.45,76280.93,0.0,-0.99993,0.0,0.00926]
[1779119383119,51.45,76279.98,0.0,-0.99993,0.0,0.00924]
[1779119388155,51.45,76282.89,0.0,-0.99993,0.0,0.0093]
[1779119393190,51.45,76284.58,0.0,-0.99993,0.0,0.00934]
[1779119395204,51.45,76277.82,0.0,-0.99993,0.0,0.0092]
[1779119397218,51.45,76277.7,0.0,-0.99993,0.0,0.00919]
[1779119400240,51.45,76272.19,0.0,-0.99993,0.0,0.00908]
[1779119405282,51.45,76269.79,0.0,-0.99993,0.0,0.00903]
[1779119407318,51.45,76262.78,0.0,-0.99993,0.0,0.00889]
[1779119408306,51.45,76254.1,0.0,-0.99993,0.0,0.00871]
[1779119409313,51.45,76250.21,0.0,-0.99994,0.0,0.00864]
[1779119411329,51.45,76248.58,0.0,-0.99994,0.0,0.0086]
[1779119412342,51.45,76254.29,0.0,-0.99993,0.0,0.00872]
[1779119413343,51.45,76242.69,0.0,-0.99994,0.0,0.00849]
[1779119414351,51.45,76234.76,0.0,-0.99994,0.0,0.00834]
[1779119415355,51.45,76230.78,0.0,-0.99994,0.0,0.00826]
[1779119417369,51.45,76227.89,0.0,-0.99994,0.0,0.00821]
[1779119422403,51.45,76228.88,0.0,-0.99994,0.0,0.00822]
[1779119425429,51.45,76241.87,0.0,-0.99994,0.0,0.00847]
[1779119427278,51.45,76250.96,0.0,-0.99993,0.0,0.00865]
[1779119430469,51.45,76255.48,0.0,-0.99993,0.0,0.00874]
[1779119432482,51.45,76265.26,0.0,-0.99993,0.0,0.00886]
[1779119433488,51.45,76265.76,0.0,-0.99993,0.0,0.00887]
[1779119435504,51.45,76273.6,0.0,-0.99993,0.0,0.00903]
[1779119440538,51.45,76271.77,0.0,-0.99993,0.0,0.009]
[1779119445575,51.45,76269.27,0.0,-0.99993,0.0,0.00895]
[1779119446582,51.45,76275.01,0.0,-0.99993,0.0,0.00906]
[1779119447589,51.45,76277.48,0.0,-0.99993,0.0,0.00912]
[1779119452630,51.45,76277.14,0.0,-0.99993,0.0,0.00911]
[1779119457659,51.45,76279.86,0.0,-0.99993,0.0,0.00916]
[1779119462697,51.45,76279.61,0.0,-0.99993,0.0,0.00916]
[1779119467733,51.45,76278.59,0.0,-0.99993,0.0,0.00914]
[1779119472769,51.45,76275.98,0.0,-0.99993,0.0,0.00908]
[1779119477804,51.45,76277.01,0.0,-0.99993,0.0,0.00911]
[1779119482840,51.45,76282.44,0.0,-0.99993,0.0,0.00922]
[1779119484853,51.45,76300.76,0.0,-0.99993,0.0,0.00961]
[1779119485860,51.45,76304.98,0.0,-0.99993,0.0,0.0097]
[1779119488880,51.45,76300.23,0.0,-0.99993,0.0,0.0096]
[1779119489888,51.45,76294.33,0.0,-0.99993,0.0,0.00947]
[1779119490894,51.45,76293.53,0.0,-0.99993,0.0,0.00945]
[1779119493915,51.45,76301.43,0.0,-0.99993,0.0,0.00955]
[1779119494922,51.45,76302.03,0.0,-0.99993,0.0,0.00956]
[1779119499957,51.45,76300.61,0.0,-0.99993,0.0,0.00953]
[1779119500964,51.45,76293.15,0.0,-0.99993,0.0,0.00937]
[1779119501972,51.45,76277.8,0.0,-0.99993,0.0,0.00905]
[1779119502979,51.45,76267.22,0.0,-0.99993,0.0,0.00883]
[1779119503986,51.45,76264.27,0.0,-0.99993,0.0,0.00877]
[1779119508018,51.45,76276.44,0.0,-0.99993,0.0,0.00902]
[1779119509023,51.45,76276.69,0.0,-0.99993,0.0,0.00903]
[1779119512046,51.45,76271.15,0.0,-0.99993,0.0,0.00891]
[1779119517080,51.45,76270.6,0.0,-0.99993,0.0,0.0089]
[1779119522115,51.45,76271.26,0.0,-0.99993,0.0,0.00891]
[1779119527149,51.45,76274.03,0.0,-0.99993,0.0,0.00897]
[1779119532184,51.45,76273.81,0.0,-0.99993,0.0,0.00897]
[1779119537218,51.45,76276.97,0.0,-0.99993,0.0,0.00903]
[1779119542254,51.45,76277.42,0.0,-0.99993,0.0,0.00904]
[1779119544272,51.45,76283.8,0.0,-0.99993,0.0,0.00917]
[1779119547293,51.45,76288.78,0.0,-0.99993,0.0,0.00928]
[1779119552327,51.45,76290.38,0.0,-0.99993,0.0,0.00924]
[1779119557363,51.45,76289.39,0.0,-0.99993,0.0,0.00922]
[1779119558370,51.45,76282.39,0.0,-0.99993,0.0,0.00907]
[1779119561391,51.45,76276.39,0.0,-0.99993,0.0,0.00895]
[1779119567433,51.45,76274.8,0.0,-0.99993,0.0,0.00891]
[1779119572468,51.45,76274.65,0.0,-0.99993,0.0,0.00891]
[1779119576499,51.45,76268.35,0.0,-0.99993,0.0,0.00878]
[1779119581534,51.45,76264.07,0.0,-0.99993,0.0,0.0087]
[1779119586569,51.45,76263.69,0.0,-0.99993,0.0,0.00869]
[1779119591605,51.45,76262.99,0.0,-0.99993,0.0,0.00868]
[1779119596640,51.45,76264.44,0.0,-0.99993,0.0,0.00871]
[1779119601677,51.45,76272.21,0.0,-0.99993,0.0,0.00886]
[1779119603691,51.45,76277.63,0.0,-0.99993,0.0,0.00897]
[1779119605711,51.45,76282.88,0.0,-0.99993,0.0,0.00908]
[1779119610595,51.45,76292.78,0.0,-0.99993,0.0,0.00929]
[1779119612753,51.45,76305.2,0.0,-0.99993,0.0,0.00948]
[1779119617797,51.45,76306.9,0.0,-0.99993,0.0,0.00951]
[1779119622827,51.45,76309.45,0.0,-0.99993,0.0,0.00957]
[1779119627865,51.45,76315.72,0.0,-0.99993,0.0,0.00971]
[1779119628870,51.45,76327.24,0.0,-0.99992,0.0,0.00996]
[1779119633906,51.45,76329.11,0.0,-0.99992,0.0,0.01]
[1779119638943,51.45,76325.83,0.0,-0.99992,0.0,0.00993]
[1779119639947,51.45,76333.04,0.0,-0.99992,0.0,0.01009]
[1779119640954,51.45,76332.52,0.0,-0.99992,0.0,0.01008]
[1779119645990,51.45,76330.2,0.0,-0.99992,0.0,0.01003]
[1779119651024,51.45,76329.16,0.0,-0.99992,0.0,0.01001]
[1779119652032,51.45,76320.32,0.0,-0.99993,0.0,0.00981]
[1779119653038,51.45,76303.86,0.0,-0.99993,0.0,0.00945]
[1779119654045,51.45,76310.77,0.0,-0.99993,0.0,0.0096]
[1779119655052,51.45,76313.28,0.0,-0.99993,0.0,0.00965]
[1779119658073,51.45,76319.4,0.0,-0.99993,0.0,0.00979]
[1779119661094,51.45,76325.03,0.0,-0.99992,0.0,0.00991]
[1779119662102,51.45,76327.2,0.0,-0.99992,0.0,0.00996]
[1779119664115,51.45,76337.59,0.0,-0.99992,0.0,0.0102]
[1779119665123,51.45,76342.94,0.0,-0.99992,0.0,0.01032]
[1779119666129,51.45,76344.97,0.0,-0.99992,0.0,0.01037]
[1779119667144,51.45,76334.18,0.0,-0.99992,0.0,0.01012]
[1779119669150,51.45,76324.33,0.0,-0.99992,0.0,0.0099]
[1779119670158,51.45,76322.52,0.0,-0.99993,0.0,0.00986]
[1779119675194,51.45,76325.98,0.0,-0.99993,0.0,0.00985]
[1779119676199,51.45,76328.62,0.0,-0.99992,0.0,0.00991]
[1779119681234,51.45,76324.99,0.0,-0.99993,0.0,0.00983]
[1779119686270,51.45,76323.12,0.0,-0.99993,0.0,0.00979]
[1779119691305,51.45,76323.98,0.0,-0.99993,0.0,0.00981]
[1779119695333,51.45,76337.11,0.0,-0.99992,0.0,0.01011]
[1779119696347,51.45,76340.83,0.0,-0.99992,0.0,0.01019]
[1779119698355,51.45,76344.05,0.0,-0.99992,0.0,0.01027]
[1779119703389,51.45,76342.74,0.0,-0.99992,0.0,0.01024]
[1779119708424,51.45,76347.54,0.0,-0.99992,0.0,0.01035]
[1779119711446,51.45,76354.04,0.0,-0.99992,0.0,0.0105]
[1779119712454,51.45,76361.7,0.0,-0.99992,0.0,0.01068]
[1779119717487,51.45,76360.55,0.0,-0.99992,0.0,0.01066]
[1779119719502,51.45,76352.57,0.0,-0.99992,0.0,0.01047]
[1779119724536,51.45,76357.45,0.0,-0.99992,0.0,0.01058]
[1779119729571,51.45,76360.96,0.0,-0.99992,0.0,0.01067]
[1779119731585,51.45,76365.31,0.0,-0.99992,0.0,0.01069]
[1779119732614,51.45,76395.69,0.0,-0.99991,0.0,0.01144]
[1779119733615,51.45,76395.69,0.0,-0.99991,0.0,0.01144]
[1779119734615,51.45,76411.34,0.0,-0.99991,0.0,0.01185]
[1779119735620,51.45,76424.64,0.0,-0.99991,0.0,0.01221]
[1779119740656,51.45,76424.1,0.0,-0.99991,0.0,0.01219]
[1779119744684,51.45,76414.5,0.0,-0.99991,0.0,0.01193]
[1779119745691,51.45,76406.69,0.0,-0.99991,0.0,0.01173]
[1779119747706,51.45,76397.02,0.0,-0.99991,0.0,0.01147]
[1779119752739,51.45,76405.2,0.0,-0.99991,0.0,0.01169]
[1779119754753,51.45,76397.06,0.0,-0.99991,0.0,0.01148]
[1779119755760,51.45,76391.88,0.0,-0.99991,0.0,0.01134]
[1779119759789,51.45,76383.32,0.0,-0.99991,0.0,0.01113]
[1779119760796,51.45,76377.07,0.0,-0.99992,0.0,0.01097]
[1779119762810,51.45,76382.45,0.0,-0.99992,0.0,0.01111]
[1779119763818,51.45,76387.54,0.0,-0.99991,0.0,0.01123]
[1779119766837,51.45,76394.17,0.0,-0.99991,0.0,0.0114]
[1779119769858,51.45,76404.44,0.0,-0.99991,0.0,0.01167]
[1779119774894,51.45,76402.44,0.0,-0.99991,0.0,0.01161]
[1779119777915,51.45,76385.29,0.0,-0.99991,0.0,0.01118]
[1779119782950,51.45,76379.16,0.0,-0.99992,0.0,0.01102]
[1779119785972,51.45,76387.15,0.0,-0.99991,0.0,0.01122]
[1779119786981,51.45,76395.8,0.0,-0.99991,0.0,0.01144]
[1779119792014,51.45,76398.22,0.0,-0.99991,0.0,0.01142]
[1779119796044,51.45,76388.37,0.0,-0.99991,0.0,0.01117]
[1779119799064,51.45,76381.84,0.0,-0.99992,0.0,0.011]
[1779119804099,51.45,76378.38,0.0,-0.99992,0.0,0.01092]
[1779119809134,51.45,76373.81,0.0,-0.99992,0.0,0.01081]
[1779119814169,51.45,76371.89,0.0,-0.99992,0.0,0.01076]
[1779119819212,51.45,76370.51,0.0,-0.99992,0.0,0.01073]
[1779119822233,51.45,76359.67,0.0,-0.99992,0.0,0.01047]
[1779119823240,51.45,76357.99,0.0,-0.99992,0.0,0.01043]
[1779119828275,51.45,76365.14,0.0,-0.99992,0.0,0.0106]
[1779119830291,51.45,76366.9,0.0,-0.99992,0.0,0.01064]
[1779119835325,51.45,76368.5,0.0,-0.99992,0.0,0.01068]
[1779119841368,51.45,76368.11,0.0,-0.99992,0.0,0.01067]
[1779119846412,51.45,76374.22,0.0,-0.99992,0.0,0.01082]
[1779119851437,51.45,76370.83,0.0,-0.99992,0.0,0.01065]
[1779119856474,51.45,76370.4,0.0,-0.99992,0.0,0.01064]
[1779119860503,51.45,76387.06,0.0,-0.99992,0.0,0.01105]
[1779119862516,51.45,76390.17,0.0,-0.99991,0.0,0.01112]
[1779119864530,51.45,76403.19,0.0,-0.99991,0.0,0.01145]
[1779119865538,51.45,76405.59,0.0,-0.99991,0.0,0.01151]
[1779119867551,51.45,76418.56,0.0,-0.99991,0.0,0.01185]
[1779119868558,51.45,76423.55,0.0,-0.99991,0.0,0.01199]
[1779119869565,51.45,76421.47,0.0,-0.99991,0.0,0.01193]
[1779119874606,51.45,76425.57,0.0,-0.99991,0.0,0.01204]
[1779119875607,51.45,76418.29,0.0,-0.99991,0.0,0.01185]
[1779119876615,51.45,76416.28,0.0,-0.99991,0.0,0.01179]
[1779119878629,51.45,76410.7,0.0,-0.99991,0.0,0.01165]
[1779119882658,51.45,76415.92,0.0,-0.99991,0.0,0.01178]
[1779119883664,51.45,76420.64,0.0,-0.99991,0.0,0.01191]
[1779119888699,51.45,76423.89,0.0,-0.99991,0.0,0.012]
[1779119891720,51.45,76417.88,0.0,-0.99991,0.0,0.01184]
[1779119896755,51.45,76419.63,0.0,-0.99991,0.0,0.01188]
[1779119900783,51.45,76426.16,0.0,-0.99991,0.0,0.01206]
[1779119905821,51.45,76421.21,0.0,-0.99991,0.0,0.01192]
[1779119909853,51.45,76415.82,0.0,-0.99991,0.0,0.01178]
[1779119911864,51.45,76409.83,0.0,-0.99991,0.0,0.01153]
[1779119913880,51.45,76404.24,0.0,-0.99991,0.0,0.01139]
[1779119915893,51.45,76398.0,0.0,-0.99991,0.0,0.01123]
[1779119919920,51.45,76389.16,0.0,-0.99992,0.0,0.01101]
[1779119920928,51.45,76381.2,0.0,-0.99992,0.0,0.01081]
[1779119925962,51.45,76377.73,0.0,-0.99992,0.0,0.01073]
[1779119930996,51.45,76373.46,0.0,-0.99992,0.0,0.01063]
[1779119936032,51.45,76372.98,0.0,-0.99992,0.0,0.01062]
[1779119941067,51.45,76371.43,0.0,-0.99992,0.0,0.01058]
[1779119946102,51.45,76370.25,0.0,-0.99992,0.0,0.01055]
[1779119948115,51.45,76364.07,0.0,-0.99992,0.0,0.0104]
[1779119953155,51.45,76364.15,0.0,-0.99992,0.0,0.01041]
[1779119956178,51.45,76352.82,0.0,-0.99992,0.0,0.01014]
[1779119959198,51.45,76347.88,0.0,-0.99992,0.0,0.01003]
[1779119964233,51.45,76350.94,0.0,-0.99992,0.0,0.0101]
[1779119969268,51.45,76351.06,0.0,-0.99992,0.0,0.0101]
[1779119974303,51.45,76353.25,0.0,-0.99992,0.0,0.01007]
[1779119979338,51.45,76350.28,0.0,-0.99992,0.0,0.01]
[1779119982360,51.45,76340.66,0.0,-0.99993,0.0,0.00979]
[1779119983368,51.45,76332.57,0.0,-0.99993,0.0,0.00961]
[1779119984375,51.45,76329.32,0.0,-0.99993,0.0,0.00954]
[1779119989410,51.45,76326.39,0.0,-0.99993,0.0,0.00947]
[1779119994446,51.45,76331.23,0.0,-0.99993,0.0,0.00958]
[1779119996459,51.45,76338.69,0.0,-0.99993,0.0,0.00974]
[1779119997467,51.45,76339.27,0.0,-0.99993,0.0,0.00976]
[1779119999481,51.45,76345.84,0.0,-0.99992,0.0,0.0099]
[1779120001496,51.45,76353.26,0.0,-0.99992,0.0,0.01007]
[1779120004533,51.45,76340.46,0.0,-0.99993,0.0,0.00978]
[1779120005523,51.45,76335.24,0.0,-0.99993,0.0,0.00967]
[1779120006531,51.45,76330.32,0.0,-0.99993,0.0,0.00956]
[1779120007537,51.45,76317.76,0.0,-0.99993,0.0,0.00929]
[1779120008544,51.45,76311.44,0.0,-0.99993,0.0,0.00916]
[1779120009551,51.45,76310.78,0.0,-0.99993,0.0,0.00914]
[1779120014587,51.45,76305.91,0.0,-0.99993,0.0,0.00904]
[1779120019622,51.45,76302.3,0.0,-0.99993,0.0,0.00897]
[1779120023654,51.45,76290.7,0.0,-0.99993,0.0,0.00873]
[1779120024662,51.45,76289.01,0.0,-0.99993,0.0,0.0087]
[1779120025676,51.45,76276.64,0.0,-0.99994,0.0,0.00846]
[1779120026673,51.45,76276.0,0.0,-0.99994,0.0,0.00844]
[1779120028688,51.45,76282.99,0.0,-0.99994,0.0,0.00858]
[1779120029695,51.45,76277.55,0.0,-0.99994,0.0,0.00847]
[1779120030700,51.45,76277.69,0.0,-0.99994,0.0,0.00848]
[1779120031709,51.45,76282.15,0.0,-0.99994,0.0,0.00849]
[1779120033726,51.45,76284.73,0.0,-0.99994,0.0,0.00854]
[1779120035735,51.45,76290.34,0.0,-0.99993,0.0,0.00865]
[1779120039763,51.45,76295.7,0.0,-0.99993,0.0,0.00876]
[1779120044798,51.45,76288.91,0.0,-0.99993,0.0,0.00863]
[1779120049834,51.45,76285.78,0.0,-0.99994,0.0,0.00856]
[1779120054869,51.45,76284.64,0.0,-0.99994,0.0,0.00854]
[1779120055875,51.45,76279.15,0.0,-0.99994,0.0,0.00843]
[1779120060919,51.45,76278.04,0.0,-0.99994,0.0,0.00841]
[1779120065946,51.45,76274.62,0.0,-0.99994,0.0,0.00835]
[1779120068966,51.45,76269.43,0.0,-0.99994,0.0,0.00825]
[1779120074000,51.45,76268.87,0.0,-0.99994,0.0,0.00824]
[1779120079038,51.45,76259.84,0.0,-0.99994,0.0,0.00807]
[1779120084076,51.45,76259.16,0.0,-0.99994,0.0,0.00806]
[1779120086086,51.45,76278.23,0.0,-0.99994,0.0,0.00842]
[1779120087093,51.45,76285.01,0.0,-0.99994,0.0,0.00855]
[1779120089107,51.45,76279.57,0.0,-0.99994,0.0,0.00844]
[1779120094145,51.45,76266.03,0.0,-0.99994,0.0,0.00812]
[1779120097164,51.45,76270.49,0.0,-0.99994,0.0,0.0082]
[1779120101191,51.45,76276.22,0.0,-0.99994,0.0,0.00831]
[1779120106231,51.45,76278.67,0.0,-0.99994,0.0,0.00836]
[1779120108244,51.45,76283.97,0.0,-0.99994,0.0,0.00846]
[1779120110116,51.45,76291.27,0.0,-0.99993,0.0,0.0086]
[1779120115294,51.45,76292.43,0.0,-0.99993,0.0,0.00862]
[1779120118315,51.45,76296.89,0.0,-0.99993,0.0,0.00871]
[1779120123351,51.45,76296.72,0.0,-0.99993,0.0,0.00871]
[1779120127378,51.45,76302.69,0.0,-0.99993,0.0,0.00883]
[1779120131406,51.45,76297.39,0.0,-0.99993,0.0,0.00872]
[1779120134426,51.45,76306.22,0.0,-0.99993,0.0,0.0089]
[1779120137448,51.45,76312.15,0.0,-0.99993,0.0,0.00902]
[1779120142483,51.45,76309.24,0.0,-0.99993,0.0,0.00896]
[1779120147518,51.45,76315.23,0.0,-0.99993,0.0,0.00909]
[1779120151547,51.45,76322.98,0.0,-0.99993,0.0,0.00918]
[1779120152554,51.45,76330.23,0.0,-0.99993,0.0,0.00933]
[1779120153560,51.45,76334.28,0.0,-0.99993,0.0,0.00941]
[1779120156583,51.45,76337.29,0.0,-0.99993,0.0,0.00948]
[1779120161619,51.45,76339.92,0.0,-0.99993,0.0,0.00954]
[1779120166653,51.45,76343.15,0.0,-0.99993,0.0,0.00961]
[1779120168669,51.45,76348.54,0.0,-0.99993,0.0,0.00973]
[1779120170681,51.45,76354.71,0.0,-0.99992,0.0,0.00986]
[1779120175716,51.45,76357.93,0.0,-0.99992,0.0,0.00994]
[1779120179744,51.45,76367.13,0.0,-0.99992,0.0,0.01015]
[1779120180751,51.45,76366.99,0.0,-0.99992,0.0,0.01014]
[1779120182766,51.45,76358.05,0.0,-0.99992,0.0,0.00994]
[1779120184780,51.45,76356.65,0.0,-0.99992,0.0,0.00991]
[1779120189814,51.45,76357.75,0.0,-0.99992,0.0,0.00993]
[1779120192837,51.45,76349.92,0.0,-0.99993,0.0,0.00976]
[1779120193843,51.45,76347.87,0.0,-0.99993,0.0,0.00971]
[1779120197871,51.45,76340.27,0.0,-0.99993,0.0,0.00954]
[1779120199885,51.45,76355.13,0.0,-0.99992,0.0,0.00987]
[1779120200893,51.45,76363.93,0.0,-0.99992,0.0,0.01007]
[1779120201899,51.45,76357.87,0.0,-0.99992,0.0,0.00993]
[1779120202908,51.45,76358.55,0.0,-0.99992,0.0,0.00995]
[1779120206934,51.45,76363.62,0.0,-0.99992,0.0,0.01007]
[1779120211969,51.45,76361.84,0.0,-0.99992,0.0,0.00994]
[1779120212978,51.45,76356.59,0.0,-0.99993,0.0,0.00983]
[1779120213990,51.45,76347.27,0.0,-0.99993,0.0,0.00962]
[1779120216000,51.45,76341.84,0.0,-0.99993,0.0,0.0095]
[1779120221035,51.45,76342.14,0.0,-0.99993,0.0,0.00951]
[1779120222041,51.45,76347.44,0.0,-0.99993,0.0,0.00962]
[1779120227077,51.45,76349.48,0.0,-0.99993,0.0,0.00967]
[1779120230097,51.45,76338.45,0.0,-0.99993,0.0,0.00943]
[1779120231115,51.45,76332.59,0.0,-0.99993,0.0,0.0093]
[1779120233127,51.45,76325.61,0.0,-0.99993,0.0,0.00916]
[1779120236148,51.45,76318.36,0.0,-0.99993,0.0,0.009]
[1779120241184,51.45,76317.13,0.0,-0.99993,0.0,0.00898]
[1779120243197,51.45,76311.78,0.0,-0.99993,0.0,0.00887]
[1779120248232,51.45,76307.12,0.0,-0.99993,0.0,0.00878]
[1779120253267,51.45,76307.83,0.0,-0.99993,0.0,0.00879]
[1779120255281,51.45,76313.2,0.0,-0.99993,0.0,0.0089]
[1779120260316,51.45,76313.5,0.0,-0.99993,0.0,0.0089]
[1779120264344,51.45,76303.43,0.0,-0.99993,0.0,0.0087]
[1779120265352,51.45,76294.07,0.0,-0.99994,0.0,0.00852]
[1779120266358,51.45,76287.41,0.0,-0.99994,0.0,0.00839]
[1779120271394,51.45,76285.02,0.0,-0.99994,0.0,0.00827]
[1779120276429,51.45,76283.56,0.0,-0.99994,0.0,0.00824]
[1779120278443,51.45,76289.31,0.0,-0.99994,0.0,0.00835]
[1779120283478,51.45,76294.41,0.0,-0.99994,0.0,0.00845]
[1779120288513,51.45,76290.23,0.0,-0.99994,0.0,0.00837]
[1779120289521,51.45,76279.89,0.0,-0.99994,0.0,0.00817]
[1779120290528,51.45,76269.08,0.0,-0.99994,0.0,0.00797]
[1779120291538,51.45,76263.58,0.0,-0.99994,0.0,0.00787]
[1779120293550,51.45,76255.65,0.0,-0.99994,0.0,0.00773]
[1779120298585,51.45,76258.48,0.0,-0.99994,0.0,0.00778]
[1779120301607,51.45,76263.79,0.0,-0.99994,0.0,0.00788]
[1779120304633,51.45,76270.62,0.0,-0.99994,0.0,0.008]
[1779120308657,51.45,76264.27,0.0,-0.99994,0.0,0.00788]
[1779120313692,51.45,76261.42,0.0,-0.99994,0.0,0.00783]
[1779120318727,51.45,76265.6,0.0,-0.99994,0.0,0.00791]
[1779120323767,51.45,76266.63,0.0,-0.99994,0.0,0.00793]
[1779120328802,51.45,76268.37,0.0,-0.99994,0.0,0.00796]
[1779120331823,51.45,76274.8,0.0,-0.99994,0.0,0.00801]
[1779120333837,51.45,76273.66,0.0,-0.99994,0.0,0.00799]
[1779120336858,51.45,76279.2,0.0,-0.99994,0.0,0.00809]
[1779120338872,51.45,76281.26,0.0,-0.99994,0.0,0.00813]
[1779120341893,51.45,76274.65,0.0,-0.99994,0.0,0.00801]
[1779120346928,51.45,76278.94,0.0,-0.99994,0.0,0.00809]
[1779120348942,51.45,76285.12,0.0,-0.99994,0.0,0.00821]
[1779120350956,51.45,76289.22,0.0,-0.99994,0.0,0.00828]
[1779120355991,51.45,76298.67,0.0,-0.99994,0.0,0.00847]
[1779120356998,51.45,76306.49,0.0,-0.99993,0.0,0.00862]
[1779120358005,51.45,76304.47,0.0,-0.99993,0.0,0.00858]
[1779120359013,51.45,76298.1,0.0,-0.99994,0.0,0.00846]
[1779120360029,51.45,76293.3,0.0,-0.99994,0.0,0.00836]
[1779120361035,51.45,76293.9,0.0,-0.99994,0.0,0.00837]
[1779120366070,51.45,76295.94,0.0,-0.99994,0.0,0.00841]
[1779120367079,51.45,76302.52,0.0,-0.99994,0.0,0.00854]
[1779120368086,51.45,76303.47,0.0,-0.99994,0.0,0.00856]
[1779120370099,51.45,76296.7,0.0,-0.99994,0.0,0.00843]
[1779120371114,51.45,76291.43,0.0,-0.99994,0.0,0.00833]
[1779120372114,51.45,76299.35,0.0,-0.99994,0.0,0.00848]
[1779120373124,51.45,76305.89,0.0,-0.99993,0.0,0.00861]
[1779120374129,51.45,76310.51,0.0,-0.99993,0.0,0.0087]
[1779120376143,51.45,76313.36,0.0,-0.99993,0.0,0.00876]
[1779120378157,51.45,76307.4,0.0,-0.99993,0.0,0.00864]
[1779120383192,51.45,76302.19,0.0,-0.99994,0.0,0.00854]
[1779120388227,51.45,76298.82,0.0,-0.99994,0.0,0.00847]
[1779120393263,51.45,76297.41,0.0,-0.99994,0.0,0.00837]
[1779120398302,51.45,76300.27,0.0,-0.99994,0.0,0.00843]
[1779120399309,51.45,76286.94,0.0,-0.99994,0.0,0.00817]
[1779120401325,51.45,76282.8,0.0,-0.99994,0.0,0.00809]
[1779120403339,51.45,76276.14,0.0,-0.99994,0.0,0.00797]
[1779120408386,51.45,76276.36,0.0,-0.99994,0.0,0.00797]
[1779120409381,51.45,76282.86,0.0,-0.99994,0.0,0.0081]
[1779120410389,51.45,76289.91,0.0,-0.99994,0.0,0.00823]
[1779120413409,51.45,76296.94,0.0,-0.99994,0.0,0.00836]
[1779120416431,51.45,76304.17,0.0,-0.99994,0.0,0.0085]
[1779120421465,51.45,76306.5,0.0,-0.99994,0.0,0.00855]
[1779120425493,51.45,76314.05,0.0,-0.99993,0.0,0.0087]
[1779120427507,51.45,76307.55,0.0,-0.99994,0.0,0.00857]
[1779120432542,51.45,76290.49,0.0,-0.99994,0.0,0.00824]
[1779120434569,51.45,76281.86,0.0,-0.99994,0.0,0.00808]
[1779120435579,51.45,76278.42,0.0,-0.99994,0.0,0.00801]
[1779120436584,51.45,76265.17,0.0,-0.99994,0.0,0.00777]
[1779120437592,51.45,76257.32,0.0,-0.99994,0.0,0.00763]
[1779120438598,51.45,76256.0,0.0,-0.99994,0.0,0.00761]
[1779120443633,51.45,76248.51,0.0,-0.99994,0.0,0.00748]
[1779120446529,51.45,76242.87,0.0,-0.99994,0.0,0.00738]
[1779120447661,51.45,76250.29,0.0,-0.99994,0.0,0.00751]
[1779120452699,51.45,76252.2,0.0,-0.99994,0.0,0.00748]
[1779120456601,51.45,76249.1,0.0,-0.99994,0.0,0.00742]
[1779120461768,51.45,76249.15,0.0,-0.99994,0.0,0.00742]
[1779120463782,51.45,76242.54,0.0,-0.99995,0.0,0.00731]
[1779120468817,51.45,76246.67,0.0,-0.99994,0.0,0.00738]
[1779120472845,51.45,76251.93,0.0,-0.99994,0.0,0.00747]
[1779120477881,51.45,76248.23,0.0,-0.99994,0.0,0.00741]
[1779120482918,51.45,76247.17,0.0,-0.99994,0.0,0.00739]
[1779120486950,51.45,76229.39,0.0,-0.99995,0.0,0.00709]
[1779120487954,51.45,76224.6,0.0,-0.99995,0.0,0.00701]
[1779120488964,51.45,76216.93,0.0,-0.99995,0.0,0.00689]
[1779120489968,51.45,76209.08,0.0,-0.99995,0.0,0.00676]
[1779120490975,51.45,76206.44,0.0,-0.99995,0.0,0.00672]
[1779120492989,51.45,76197.41,0.0,-0.99995,0.0,0.00658]
[1779120493995,51.45,76201.19,0.0,-0.99995,0.0,0.00664]
[1779120496011,51.45,76205.48,0.0,-0.99995,0.0,0.0067]
[1779120500039,51.45,76210.16,0.0,-0.99995,0.0,0.00678]
[1779120502053,51.45,76220.9,0.0,-0.99995,0.0,0.00695]
[1779120503064,51.45,76226.48,0.0,-0.99995,0.0,0.00704]
[1779120504068,51.45,76235.2,0.0,-0.99995,0.0,0.00719]
[1779120505074,51.45,76236.9,0.0,-0.99995,0.0,0.00722]
[1779120507096,51.45,76230.05,0.0,-0.99995,0.0,0.0071]
[1779120508095,51.45,76227.49,0.0,-0.99995,0.0,0.00706]
[1779120513130,51.45,76229.28,0.0,-0.99995,0.0,0.00703]
[1779120515144,51.45,76239.35,0.0,-0.99995,0.0,0.0072]
[1779120516151,51.45,76241.88,0.0,-0.99995,0.0,0.00724]
[1779120520180,51.45,76236.86,0.0,-0.99995,0.0,0.00715]
[1779120525218,51.45,76238.71,0.0,-0.99995,0.0,0.00719]
[1779120530252,51.45,76236.26,0.0,-0.99995,0.0,0.00714]
[1779120535287,51.45,76237.59,0.0,-0.99995,0.0,0.00717]
[1779120539316,51.45,76238.59,0.0,-0.99995,0.0,0.00718]
[1779120542338,51.45,76232.61,0.0,-0.99995,0.0,0.00708]
[1779120543344,51.45,76228.84,0.0,-0.99995,0.0,0.00702]
[1779120545358,51.45,76234.49,0.0,-0.99995,0.0,0.00711]
[1779120547372,51.45,76237.73,0.0,-0.99995,0.0,0.00717]
[1779120552406,51.45,76241.33,0.0,-0.99995,0.0,0.00723]
[1779120557442,51.45,76242.81,0.0,-0.99995,0.0,0.00725]
[1779120560463,51.45,76248.04,0.0,-0.99994,0.0,0.00734]
[1779120565506,51.45,76249.81,0.0,-0.99994,0.0,0.00737]
[1779120566506,51.45,76261.05,0.0,-0.99994,0.0,0.00757]
[1779120567512,51.45,76273.57,0.0,-0.99994,0.0,0.00779]
[1779120568520,51.45,76277.49,0.0,-0.99994,0.0,0.00786]
[1779120571541,51.45,76282.56,0.0,-0.99994,0.0,0.00789]
[1779120572548,51.45,76288.12,0.0,-0.99994,0.0,0.00799]
[1779120573557,51.45,76289.68,0.0,-0.99994,0.0,0.00802]
[1779120576578,51.45,76297.14,0.0,-0.99994,0.0,0.00816]
[1779120577583,51.45,76295.71,0.0,-0.99994,0.0,0.00813]
[1779120578591,51.45,76289.01,0.0,-0.99994,0.0,0.00801]
[1779120579597,51.45,76285.88,0.0,-0.99994,0.0,0.00795]
[1779120581611,51.45,76290.9,0.0,-0.99994,0.0,0.00804]
[1779120582619,51.45,76290.63,0.0,-0.99994,0.0,0.00804]
[1779120586650,51.45,76283.58,0.0,-0.99994,0.0,0.00791]
[1779120587658,51.45,76277.81,0.0,-0.99994,0.0,0.0078]
[1779120588663,51.45,76276.11,0.0,-0.99994,0.0,0.00777]
[1779120593698,51.45,76284.55,0.0,-0.99994,0.0,0.00793]
[1779120594705,51.45,76284.77,0.0,-0.99994,0.0,0.00793]
[1779120599739,51.45,76282.27,0.0,-0.99994,0.0,0.00788]
[1779120602763,51.45,76288.77,0.0,-0.99994,0.0,0.008]
[1779120607661,51.45,76296.01,0.0,-0.99994,0.0,0.00814]
[1779120609815,51.45,76300.11,0.0,-0.99994,0.0,0.00822]
[1779120612830,51.45,76293.04,0.0,-0.99994,0.0,0.00808]
[1779120613839,51.45,76290.81,0.0,-0.99994,0.0,0.00804]
[1779120618875,51.45,76288.55,0.0,-0.99994,0.0,0.008]
[1779120623911,51.45,76286.68,0.0,-0.99994,0.0,0.00797]
[1779120625925,51.45,76290.18,0.0,-0.99994,0.0,0.00803]
[1779120630961,51.45,76291.82,0.0,-0.99994,0.0,0.00806]
[1779120631967,51.45,76296.06,0.0,-0.99994,0.0,0.00807]
[1779120632974,51.45,76302.79,0.0,-0.99994,0.0,0.0082]
[1779120635997,51.45,76308.11,0.0,-0.99994,0.0,0.0083]
[1779120637003,51.45,76323.16,0.0,-0.99993,0.0,0.0086]
[1779120639018,51.45,76335.66,0.0,-0.99993,0.0,0.00885]
[1779120640034,51.45,76346.55,0.0,-0.99993,0.0,0.00907]
[1779120646072,51.45,76348.68,0.0,-0.99993,0.0,0.00911]
[1779120651110,51.45,76338.58,0.0,-0.99993,0.0,0.00891]
[1779120652115,51.45,76333.17,0.0,-0.99993,0.0,0.0088]
[1779120656143,51.45,76342.1,0.0,-0.99993,0.0,0.00898]
[1779120657150,51.45,76345.74,0.0,-0.99993,0.0,0.00905]
[1779120659164,51.45,76351.36,0.0,-0.99993,0.0,0.00917]
[1779120661179,51.45,76359.56,0.0,-0.99993,0.0,0.00935]
[1779120666214,51.45,76369.52,0.0,-0.99993,0.0,0.00956]
[1779120667221,51.45,76374.65,0.0,-0.99993,0.0,0.00967]
[1779120668236,51.45,76382.16,0.0,-0.99992,0.0,0.00984]
[1779120669242,51.45,76383.7,0.0,-0.99992,0.0,0.00988]
[1779120670246,51.45,76395.74,0.0,-0.99992,0.0,0.01015]
[1779120672266,51.45,76443.54,0.0,-0.99991,0.0,0.01131]
[1779120673268,51.45,76467.12,0.0,-0.99991,0.0,0.01193]
[1779120674275,51.45,76474.88,0.0,-0.99991,0.0,0.01214]
[1779120675282,51.45,76480.05,0.0,-0.9999,0.0,0.01228]
[1779120676290,51.45,76479.46,0.0,-0.9999,0.0,0.01227]
[1779120681328,51.45,76488.95,0.0,-0.9999,0.0,0.01253]
[1779120682331,51.45,76500.56,0.0,-0.9999,0.0,0.01286]
[1779120683339,51.45,76510.17,0.0,-0.9999,0.0,0.01314]
[1779120684347,51.45,76510.86,0.0,-0.9999,0.0,0.01316]
[1779120686360,51.45,76524.83,0.0,-0.99989,0.0,0.01358]
[1779120687373,51.45,76529.99,0.0,-0.99989,0.0,0.01373]
[1779120688376,51.45,76521.73,0.0,-0.99989,0.0,0.01348]
[1779120689384,51.45,76511.4,0.0,-0.9999,0.0,0.01318]
[1779120690393,51.45,76493.1,0.0,-0.9999,0.0,0.01265]
[1779120691402,51.45,76492.3,0.0,-0.9999,0.0,0.01253]
[1779120693411,51.45,76487.19,0.0,-0.9999,0.0,0.01238]
[1779120695423,51.45,76478.41,0.0,-0.99991,0.0,0.01214]
[1779120697436,51.45,76469.0,0.0,-0.99991,0.0,0.01189]
[1779120698445,51.45,76470.87,0.0,-0.99991,0.0,0.01194]
[1779120700462,51.45,76476.59,0.0,-0.99991,0.0,0.01209]
[1779120702473,51.45,76484.66,0.0,-0.9999,0.0,0.01231]
[1779120704486,51.45,76492.27,0.0,-0.9999,0.0,0.01252]
[1779120709527,51.45,76496.75,0.0,-0.9999,0.0,0.01265]
[1779120710532,51.45,76499.84,0.0,-0.9999,0.0,0.01274]
[1779120714564,51.45,76493.84,0.0,-0.9999,0.0,0.01257]
[1779120715570,51.45,76485.16,0.0,-0.9999,0.0,0.01233]
[1779120716576,51.45,76484.03,0.0,-0.9999,0.0,0.0123]
[1779120721610,51.45,76481.03,0.0,-0.99991,0.0,0.01221]
[1779120726645,51.45,76478.67,0.0,-0.99991,0.0,0.01215]
[1779120731682,51.45,76481.63,0.0,-0.99991,0.0,0.01223]
[1779120736718,51.45,76482.79,0.0,-0.9999,0.0,0.01226]
[1779120741756,51.45,76481.29,0.0,-0.99991,0.0,0.01222]
[1779120742760,51.45,76487.53,0.0,-0.9999,0.0,0.01239]
[1779120743769,51.45,76489.28,0.0,-0.9999,0.0,0.01244]
[1779120745783,51.45,76497.26,0.0,-0.9999,0.0,0.01267]
[1779120746791,51.45,76492.15,0.0,-0.9999,0.0,0.01252]
[1779120749810,51.45,76491.05,0.0,-0.9999,0.0,0.01249]
[1779120752831,51.45,76493.35,0.0,-0.9999,0.0,0.01246]
[1779120757866,51.45,76489.24,0.0,-0.9999,0.0,0.01234]
[1779120762908,51.45,76484.72,0.0,-0.99991,0.0,0.01222]
[1779120767943,51.45,76484.01,0.0,-0.99991,0.0,0.0122]
[1779120769957,51.45,76490.42,0.0,-0.9999,0.0,0.01237]
[1779120774998,51.45,76490.04,0.0,-0.9999,0.0,0.01236]
[1779120776005,51.45,76484.54,0.0,-0.99991,0.0,0.01221]
[1779120777007,51.45,76477.24,0.0,-0.99991,0.0,0.01201]
[1779120780029,51.45,76483.11,0.0,-0.99991,0.0,0.01217]
[1779120781040,51.45,76483.53,0.0,-0.99991,0.0,0.01218]
[1779120786072,51.45,76482.43,0.0,-0.99991,0.0,0.01215]
[1779120791107,51.45,76480.44,0.0,-0.99991,0.0,0.0121]
[1779120796142,51.45,76477.27,0.0,-0.99991,0.0,0.01201]
[1779120799163,51.45,76472.59,0.0,-0.99991,0.0,0.01189]
[1779120800171,51.45,76486.8,0.0,-0.9999,0.0,0.01227]
[1779120805209,51.45,76485.43,0.0,-0.99991,0.0,0.01224]
[1779120810240,51.45,76479.39,0.0,-0.99991,0.0,0.01207]
[1779120812254,51.45,76474.3,0.0,-0.99991,0.0,0.01184]
[1779120813263,51.45,76467.99,0.0,-0.99991,0.0,0.01167]
[1779120816282,51.45,76474.21,0.0,-0.99991,0.0,0.01184]
[1779120821320,51.45,76474.33,0.0,-0.99991,0.0,0.01184]
[1779120822328,51.45,76456.42,0.0,-0.99991,0.0,0.01137]
[1779120823334,51.45,76452.42,0.0,-0.99991,0.0,0.01127]
[1779120825345,51.45,76447.22,0.0,-0.99991,0.0,0.01114]
[1779120830383,51.45,76448.45,0.0,-0.99991,0.0,0.01117]
[1779120833403,51.45,76456.95,0.0,-0.99991,0.0,0.01138]
[1779120834410,51.45,76459.49,0.0,-0.99991,0.0,0.01145]
[1779120837431,51.45,76462.25,0.0,-0.99991,0.0,0.01152]
[1779120842466,51.45,76460.24,0.0,-0.99991,0.0,0.01147]
[1779120847501,51.45,76458.84,0.0,-0.99991,0.0,0.01143]
[1779120852536,51.45,76460.14,0.0,-0.99991,0.0,0.01147]
[1779120857571,51.45,76458.04,0.0,-0.99991,0.0,0.01141]
[1779120862606,51.45,76454.71,0.0,-0.99991,0.0,0.01133]
[1779120867642,51.45,76454.86,0.0,-0.99991,0.0,0.01133]
[1779120872677,51.45,76456.26,0.0,-0.99991,0.0,0.01128]
[1779120877713,51.45,76454.58,0.0,-0.99991,0.0,0.01123]
[1779120882748,51.45,76455.3,0.0,-0.99991,0.0,0.01125]
[1779120887783,51.45,76457.54,0.0,-0.99991,0.0,0.01131]
[1779120892818,51.45,76457.56,0.0,-0.99991,0.0,0.01131]
[1779120897853,51.45,76453.87,0.0,-0.99991,0.0,0.01122]
[1779120902888,51.45,76467.72,0.0,-0.99991,0.0,0.01157]
[1779120903895,51.45,76474.44,0.0,-0.99991,0.0,0.01175]
[1779120904903,51.45,76473.68,0.0,-0.99991,0.0,0.01173]
[1779120906916,51.45,76479.11,0.0,-0.99991,0.0,0.01187]
[1779120907924,51.45,76483.51,0.0,-0.99991,0.0,0.01199]
[1779120908931,51.45,76480.9,0.0,-0.99991,0.0,0.01192]
[1779120909937,51.45,76475.77,0.0,-0.99991,0.0,0.01178]
[1779120910944,51.45,76478.11,0.0,-0.99991,0.0,0.01185]
[1779120914976,51.45,76480.19,0.0,-0.99991,0.0,0.0119]
[1779120918002,51.45,76489.4,0.0,-0.99991,0.0,0.01215]
[1779120919009,51.45,76499.13,0.0,-0.9999,0.0,0.01242]
[1779120920021,51.45,76496.1,0.0,-0.9999,0.0,0.01234]
[1779120925056,51.45,76497.53,0.0,-0.9999,0.0,0.01238]
[1779120927072,51.45,76483.39,0.0,-0.99991,0.0,0.01199]
[1779120928078,51.45,76481.59,0.0,-0.99991,0.0,0.01194]
[1779120929084,51.45,76476.44,0.0,-0.99991,0.0,0.0118]
[1779120930091,51.45,76481.81,0.0,-0.99991,0.0,0.01195]
[1779120931098,51.45,76482.93,0.0,-0.99991,0.0,0.01188]
[1779120935126,51.45,76477.38,0.0,-0.99991,0.0,0.01173]
[1779120940164,51.45,76481.28,0.0,-0.99991,0.0,0.01184]
[1779120945196,51.45,76477.73,0.0,-0.99991,0.0,0.01174]
[1779120950231,51.45,76476.86,0.0,-0.99991,0.0,0.01172]
[1779120951240,51.45,76470.14,0.0,-0.99991,0.0,0.01154]
[1779120953254,51.45,76477.75,0.0,-0.99991,0.0,0.01174]
[1779120958289,51.45,76480.57,0.0,-0.99991,0.0,0.01182]
[1779120963324,51.45,76480.68,0.0,-0.99991,0.0,0.01182]
[1779120968359,51.45,76483.72,0.0,-0.99991,0.0,0.0119]
[1779120973393,51.45,76485.93,0.0,-0.99991,0.0,0.01196]
[1779120974401,51.45,76491.75,0.0,-0.99991,0.0,0.01212]
[1779120979436,51.45,76494.63,0.0,-0.99991,0.0,0.0122]
[1779120983464,51.45,76488.56,0.0,-0.99991,0.0,0.01203]
[1779120988499,51.45,76488.36,0.0,-0.99991,0.0,0.01203]
[1779120993538,51.45,76485.03,0.0,-0.99991,0.0,0.01184]
[1779120994545,51.45,76479.81,0.0,-0.99991,0.0,0.0117]
[1779120995553,51.45,76476.92,0.0,-0.99991,0.0,0.01163]
[1779121000595,51.45,76476.58,0.0,-0.99991,0.0,0.01162]
[1779121004627,51.45,76481.96,0.0,-0.99991,0.0,0.01176]
[1779121006641,51.45,76484.16,0.0,-0.99991,0.0,0.01182]
[1779121010669,51.45,76476.67,0.0,-0.99991,0.0,0.01162]
[1779121012713,51.45,76465.83,0.0,-0.99991,0.0,0.01134]
[1779121013690,51.45,76463.24,0.0,-0.99991,0.0,0.01127]
[1779121018726,51.45,76463.49,0.0,-0.99991,0.0,0.01128]
[1779121020740,51.45,76470.48,0.0,-0.99991,0.0,0.01146]
[1779121021746,51.45,76469.14,0.0,-0.99991,0.0,0.01142]
[1779121026784,51.45,76468.15,0.0,-0.99991,0.0,0.0114]
[1779121031819,51.45,76473.04,0.0,-0.99991,0.0,0.01153]
[1779121036854,51.45,76473.78,0.0,-0.99991,0.0,0.01155]
[1779121041889,51.45,76475.43,0.0,-0.99991,0.0,0.01159]
[1779121046924,51.45,76473.29,0.0,-0.99991,0.0,0.01153]
[1779121051959,51.45,76468.81,0.0,-0.99991,0.0,0.01132]
[1779121056994,51.45,76472.35,0.0,-0.99991,0.0,0.01142]
[1779121062030,51.45,76476.14,0.0,-0.99991,0.0,0.01151]
[1779121067066,51.45,76476.65,0.0,-0.99991,0.0,0.01153]
[1779121072101,51.45,76476.35,0.0,-0.99991,0.0,0.01152]
[1779121075134,51.45,76480.91,0.0,-0.99991,0.0,0.01164]
[1779121081176,51.45,76480.73,0.0,-0.99991,0.0,0.01163]
[1779121086210,51.45,76479.5,0.0,-0.99991,0.0,0.0116]
[1779121090240,51.45,76474.29,0.0,-0.99991,0.0,0.01147]
[1779121092253,51.45,76470.03,0.0,-0.99991,0.0,0.01136]
[1779121097288,51.45,76469.92,0.0,-0.99991,0.0,0.01135]
[1779121102323,51.45,76475.28,0.0,-0.99991,0.0,0.01149]
[1779121107360,51.45,76476.41,0.0,-0.99991,0.0,0.01152]
[1779121112394,51.45,76479.82,0.0,-0.99991,0.0,0.01152]
[1779121117428,51.45,76478.33,0.0,-0.99991,0.0,0.01148]
[1779121122464,51.45,76478.07,0.0,-0.99991,0.0,0.01147]
[1779121127499,51.45,76476.37,0.0,-0.99991,0.0,0.01143]
[1779121132533,51.45,76472.56,0.0,-0.99991,0.0,0.01133]
[1779121137569,51.45,76469.26,0.0,-0.99991,0.0,0.01125]
[1779121142603,51.45,76470.77,0.0,-0.99991,0.0,0.01128]
[1779121144619,51.45,76476.95,0.0,-0.99991,0.0,0.01144]
[1779121145624,51.45,76485.14,0.0,-0.99991,0.0,0.01166]
[1779121146632,51.45,76490.37,0.0,-0.99991,0.0,0.0118]
[1779121147639,51.45,76489.38,0.0,-0.99991,0.0,0.01177]
[1779121152674,51.45,76488.61,0.0,-0.99991,0.0,0.01175]
[1779121157710,51.45,76487.96,0.0,-0.99991,0.0,0.01173]
[1779121158718,51.45,76492.97,0.0,-0.99991,0.0,0.01187]
[1779121159725,51.45,76494.75,0.0,-0.99991,0.0,0.01191]
[1779121160731,51.45,76502.4,0.0,-0.99991,0.0,0.01212]
[1779121161739,51.45,76504.93,0.0,-0.99991,0.0,0.01219]
[1779121166774,51.45,76504.56,0.0,-0.99991,0.0,0.01218]
[1779121171827,51.45,76554.38,0.0,-0.99989,0.0,0.01351]
[1779121172831,51.45,76565.69,0.0,-0.99989,0.0,0.01386]
[1779121173837,51.45,76568.46,0.0,-0.99989,0.0,0.01395]
[1779121178875,51.45,76568.76,0.0,-0.99989,0.0,0.01396]
[1779121181899,51.45,76570.43,0.0,-0.99989,0.0,0.01401]
[1779121184920,51.45,76565.82,0.0,-0.99989,0.0,0.01386]
[1779121188947,51.45,76556.1,0.0,-0.99989,0.0,0.01357]
[1779121189954,51.45,76555.59,0.0,-0.99989,0.0,0.01355]
[1779121190961,51.45,76547.38,0.0,-0.9999,0.0,0.0133]
[1779121191968,51.45,76541.47,0.0,-0.9999,0.0,0.01313]
[1779121192975,51.45,76533.74,0.0,-0.9999,0.0,0.0129]
[1779121193982,51.45,76530.71,0.0,-0.9999,0.0,0.01282]
[1779121199020,51.45,76528.63,0.0,-0.9999,0.0,0.01276]
[1779121201039,51.45,76540.63,0.0,-0.9999,0.0,0.0131]
[1779121202046,51.45,76538.51,0.0,-0.9999,0.0,0.01304]
[1779121207087,51.45,76536.92,0.0,-0.9999,0.0,0.013]
[1779121208094,51.45,76548.49,0.0,-0.9999,0.0,0.01334]
[1779121209103,51.45,76562.23,0.0,-0.99989,0.0,0.01375]
[1779121210114,51.45,76566.28,0.0,-0.99989,0.0,0.01388]
[1779121212122,51.45,76574.62,0.0,-0.99989,0.0,0.01414]
[1779121213128,51.45,76574.05,0.0,-0.99989,0.0,0.01412]
[1779121218163,51.45,76571.82,0.0,-0.99989,0.0,0.01405]
[1779121221185,51.45,76582.76,0.0,-0.99989,0.0,0.0144]
[1779121222195,51.45,76583.73,0.0,-0.99989,0.0,0.01443]
[1779121225266,51.45,76578.47,0.0,-0.99989,0.0,0.01426]
[1779121228242,51.45,76587.21,0.0,-0.99989,0.0,0.01454]
[1779121229247,51.45,76587.53,0.0,-0.99989,0.0,0.01455]
[1779121234282,51.45,76590.12,0.0,-0.99989,0.0,0.01452]
[1779121235288,51.45,76591.73,0.0,-0.99989,0.0,0.01457]
[1779121237300,51.45,76585.87,0.0,-0.99989,0.0,0.01439]
[1779121242336,51.45,76591.07,0.0,-0.99989,0.0,0.01455]
[1779121243348,51.45,76584.81,0.0,-0.99989,0.0,0.01435]
[1779121244352,51.45,76587.24,0.0,-0.99989,0.0,0.01443]
[1779121248385,51.45,76582.04,0.0,-0.99989,0.0,0.01426]
[1779121249391,51.45,76572.5,0.0,-0.99989,0.0,0.01396]
[1779121250398,51.45,76571.0,0.0,-0.99989,0.0,0.01392]
[1779121254426,51.45,76564.71,0.0,-0.99989,0.0,0.01372]
[1779121256440,51.45,76563.03,0.0,-0.99989,0.0,0.01367]
[1779121261475,51.45,76563.46,0.0,-0.99989,0.0,0.01368]
[1779121264497,51.45,76555.62,0.0,-0.99989,0.0,0.01345]
[1779121265509,51.45,76555.91,0.0,-0.99989,0.0,0.01345]
[1779121272560,51.45,76558.82,0.0,-0.99989,0.0,0.01354]
[1779121277594,51.45,76560.85,0.0,-0.99989,0.0,0.0136]
[1779121282629,51.45,76562.06,0.0,-0.99989,0.0,0.01364]
[1779121287532,51.45,76565.61,0.0,-0.99989,0.0,0.01375]
[1779121292699,51.45,76563.4,0.0,-0.99989,0.0,0.01357]
[1779121296728,51.45,76553.83,0.0,-0.9999,0.0,0.01329]
[1779121297734,51.45,76544.18,0.0,-0.9999,0.0,0.013]
[1779121298741,51.45,76542.05,0.0,-0.9999,0.0,0.01294]
[1779121301762,51.45,76554.88,0.0,-0.9999,0.0,0.01332]
[1779121302769,51.45,76560.92,0.0,-0.99989,0.0,0.0135]
[1779121303776,51.45,76563.11,0.0,-0.99989,0.0,0.01357]
[1779121308811,51.45,76556.52,0.0,-0.9999,0.0,0.01337]
[1779121313846,51.45,76557.48,0.0,-0.9999,0.0,0.0134]
[1779121318881,51.45,76559.06,0.0,-0.99989,0.0,0.01344]
[1779121321902,51.45,76552.88,0.0,-0.9999,0.0,0.01326]
[1779121322909,51.45,76549.46,0.0,-0.9999,0.0,0.01316]
[1779121327944,51.45,76548.46,0.0,-0.9999,0.0,0.01313]
[1779121329959,51.45,76540.19,0.0,-0.9999,0.0,0.01289]
[1779121330965,51.45,76542.61,0.0,-0.9999,0.0,0.01296]
[1779121332979,51.45,76537.62,0.0,-0.9999,0.0,0.01281]
[1779121333986,51.45,76537.02,0.0,-0.9999,0.0,0.01279]
[1779121338026,51.45,76531.23,0.0,-0.9999,0.0,0.01263]
[1779121339027,51.45,76498.28,0.0,-0.99991,0.0,0.01172]
[1779121340046,51.45,76488.22,0.0,-0.99991,0.0,0.01146]
[1779121341048,51.45,76483.72,0.0,-0.99991,0.0,0.01134]
[1779121343058,51.45,76467.23,0.0,-0.99992,0.0,0.01093]
[1779121344065,51.45,76468.57,0.0,-0.99992,0.0,0.01096]
[1779121349100,51.45,76466.77,0.0,-0.99992,0.0,0.01091]
[1779121354136,51.45,76468.12,0.0,-0.99992,0.0,0.01086]
[1779121359172,51.45,76469.49,0.0,-0.99992,0.0,0.01089]
[1779121360180,51.45,76458.67,0.0,-0.99992,0.0,0.01063]
[1779121361186,51.45,76457.37,0.0,-0.99992,0.0,0.0106]
[1779121366255,51.45,76461.61,0.0,-0.99992,0.0,0.0107]
[1779121369245,51.45,76451.58,0.0,-0.99992,0.0,0.01046]
[1779121370252,51.45,76450.79,0.0,-0.99992,0.0,0.01044]
[1779121375289,51.45,76449.31,0.0,-0.99992,0.0,0.0104]
[1779121380323,51.45,76445.11,0.0,-0.99992,0.0,0.0103]
[1779121381330,51.45,76436.98,0.0,-0.99992,0.0,0.01011]
[1779121382336,51.45,76427.2,0.0,-0.99992,0.0,0.00989]
[1779121383343,51.45,76424.41,0.0,-0.99992,0.0,0.00983]
[1779121388379,51.45,76420.18,0.0,-0.99993,0.0,0.00973]
[1779121389385,51.45,76415.08,0.0,-0.99993,0.0,0.00962]
[1779121390392,51.45,76407.02,0.0,-0.99993,0.0,0.00944]
[1779121391403,51.45,76406.15,0.0,-0.99993,0.0,0.00942]
[1779121395428,51.45,76369.27,0.0,-0.99993,0.0,0.00865]
[1779121396463,51.45,76361.91,0.0,-0.99994,0.0,0.00851]
[1779121397447,51.45,76362.44,0.0,-0.99993,0.0,0.00852]
[1779121399462,51.45,76346.87,0.0,-0.99994,0.0,0.00821]
[1779121400471,51.45,76349.39,0.0,-0.99994,0.0,0.00826]
[1779121402483,51.45,76350.45,0.0,-0.99994,0.0,0.00828]
[1779121405504,51.45,76356.89,0.0,-0.99994,0.0,0.00841]
[1779121410555,51.45,76355.94,0.0,-0.99994,0.0,0.00839]
[1779121411551,51.45,76362.04,0.0,-0.99994,0.0,0.00844]
[1779121412557,51.45,76363.85,0.0,-0.99994,0.0,0.00847]
[1779121413564,51.45,76368.93,0.0,-0.99993,0.0,0.00857]
[1779121414572,51.45,76371.96,0.0,-0.99993,0.0,0.00863]
[1779121419610,51.45,76373.96,0.0,-0.99993,0.0,0.00867]
[1779121424642,51.45,76376.56,0.0,-0.99993,0.0,0.00873]
[1779121427667,51.45,76381.71,0.0,-0.99993,0.0,0.00883]
[1779121432705,51.45,76386.83,0.0,-0.99993,0.0,0.00894]
[1779121435727,51.45,76390.81,0.0,-0.99993,0.0,0.00902]
[1779121437744,51.45,76385.55,0.0,-0.99993,0.0,0.00891]
[1779121441771,51.45,76379.85,0.0,-0.99993,0.0,0.00879]
[1779121442778,51.45,76378.95,0.0,-0.99993,0.0,0.00877]
[1779121444792,51.45,76369.09,0.0,-0.99993,0.0,0.00858]
[1779121445799,51.45,76366.63,0.0,-0.99993,0.0,0.00853]
[1779121447812,51.45,76360.76,0.0,-0.99994,0.0,0.00841]
[1779121450836,51.45,76361.33,0.0,-0.99994,0.0,0.00842]
[1779121455871,51.45,76358.93,0.0,-0.99994,0.0,0.00838]
[1779121459772,51.45,76365.9,0.0,-0.99993,0.0,0.00851]
[1779121463928,51.45,76370.98,0.0,-0.99993,0.0,0.00861]
[1779121466948,51.45,76376.75,0.0,-0.99993,0.0,0.00873]
[1779121471987,51.45,76374.27,0.0,-0.99993,0.0,0.00861]
[1779121475005,51.45,76379.62,0.0,-0.99993,0.0,0.00872]
[1779121477025,51.45,76385.59,0.0,-0.99993,0.0,0.00884]
[1779121478031,51.45,76390.98,0.0,-0.99993,0.0,0.00895]
[1779121479038,51.45,76392.04,0.0,-0.99993,0.0,0.00897]
[1779121482059,51.45,76399.63,0.0,-0.99993,0.0,0.00913]
[1779121483067,51.45,76400.95,0.0,-0.99993,0.0,0.00916]
[1779121487100,51.45,76422.77,0.0,-0.99993,0.0,0.00963]
[1779121488106,51.45,76440.24,0.0,-0.99992,0.0,0.01002]
[1779121489113,51.45,76440.46,0.0,-0.99992,0.0,0.01003]
[1779121494148,51.45,76441.96,0.0,-0.99992,0.0,0.01006]
[1779121499183,51.45,76428.31,0.0,-0.99992,0.0,0.00975]
[1779121500195,51.45,76424.93,0.0,-0.99993,0.0,0.00968]
[1779121504219,51.45,76422.07,0.0,-0.99993,0.0,0.00961]
[1779121509253,51.45,76417.91,0.0,-0.99993,0.0,0.00952]
[1779121512276,51.45,76423.67,0.0,-0.99993,0.0,0.00965]
[1779121513281,51.45,76424.62,0.0,-0.99993,0.0,0.00967]
[1779121519322,51.45,76425.77,0.0,-0.99993,0.0,0.0097]
[1779121526374,51.45,76426.15,0.0,-0.99993,0.0,0.0097]
[1779121531409,51.45,76425.81,0.0,-0.99993,0.0,0.00962]
[1779121536444,51.45,76429.24,0.0,-0.99993,0.0,0.00969]
[1779121541481,51.45,76420.37,0.0,-0.99993,0.0,0.0095]
[1779121542485,51.45,76416.53,0.0,-0.99993,0.0,0.00941]
[1779121545511,51.45,76402.45,0.0,-0.99993,0.0,0.00911]
[1779121546520,51.45,76394.04,0.0,-0.99993,0.0,0.00894]
[1779121547526,51.45,76401.81,0.0,-0.99993,0.0,0.0091]
[1779121548532,51.45,76401.23,0.0,-0.99993,0.0,0.00909]
[1779121551554,51.45,76391.53,0.0,-0.99993,0.0,0.00888]
[1779121552564,51.45,76386.2,0.0,-0.99993,0.0,0.00878]
[1779121553571,51.45,76384.04,0.0,-0.99993,0.0,0.00873]
[1779121554578,51.45,76381.5,0.0,-0.99993,0.0,0.00868]
[1779121557599,51.45,76369.39,0.0,-0.99994,0.0,0.00844]
[1779121558606,51.45,76366.57,0.0,-0.99994,0.0,0.00838]
[1779121562634,51.45,76355.2,0.0,-0.99994,0.0,0.00817]
[1779121563642,51.45,76342.89,0.0,-0.99994,0.0,0.00793]
[1779121564648,51.45,76327.34,0.0,-0.99994,0.0,0.00765]
[1779121565663,51.45,76326.0,0.0,-0.99994,0.0,0.00763]
[1779121567669,51.45,76329.0,0.0,-0.99994,0.0,0.00768]
[1779121568676,51.45,76330.44,0.0,-0.99994,0.0,0.00771]
[1779121571698,51.45,76325.09,0.0,-0.99994,0.0,0.00761]
[1779121572704,51.45,76321.09,0.0,-0.99994,0.0,0.00754]
[1779121574730,51.45,76304.99,0.0,-0.99994,0.0,0.00726]
[1779121575731,51.45,76288.61,0.0,-0.99995,0.0,0.00699]
[1779121576735,51.45,76288.61,0.0,-0.99995,0.0,0.00699]
[1779121577741,51.45,76289.32,0.0,-0.99995,0.0,0.007]
[1779121578748,51.45,76295.99,0.0,-0.99995,0.0,0.00711]
[1779121579755,51.45,76291.76,0.0,-0.99995,0.0,0.00704]
[1779121581773,51.45,76284.88,0.0,-0.99995,0.0,0.00692]
[1779121582783,51.45,76282.98,0.0,-0.99995,0.0,0.00689]
[1779121583788,51.45,76269.13,0.0,-0.99995,0.0,0.00667]
[1779121584793,51.45,76264.19,0.0,-0.99995,0.0,0.00659]
[1779121585799,51.45,76262.55,0.0,-0.99995,0.0,0.00657]
[1779121588821,51.45,76259.31,0.0,-0.99995,0.0,0.00652]
[1779121593855,51.45,76255.94,0.0,-0.99995,0.0,0.00641]
[1779121598892,51.45,76260.75,0.0,-0.99995,0.0,0.00648]
[1779121599898,51.45,76266.06,0.0,-0.99995,0.0,0.00657]
[1779121600906,51.45,76268.67,0.0,-0.99995,0.0,0.00661]
[1779121605943,51.45,76263.61,0.0,-0.99995,0.0,0.00653]
[1779121607958,51.45,76253.38,0.0,-0.99995,0.0,0.00637]
[1779121608964,51.45,76251.85,0.0,-0.99995,0.0,0.00635]
[1779121614004,51.45,76247.73,0.0,-0.99995,0.0,0.00629]
[1779121615011,51.45,76244.82,0.0,-0.99995,0.0,0.00624]
[1779121620050,51.45,76238.27,0.0,-0.99995,0.0,0.00615]
[1779121621055,51.45,76229.31,0.0,-0.99995,0.0,0.00602]
[1779121622062,51.45,76232.8,0.0,-0.99995,0.0,0.00607]
[1779121623948,51.45,76238.81,0.0,-0.99995,0.0,0.00615]
[1779121625083,51.45,76244.43,0.0,-0.99995,0.0,0.00624]
[1779121626090,51.45,76251.92,0.0,-0.99995,0.0,0.00635]
[1779121627097,51.45,76256.8,0.0,-0.99995,0.0,0.00642]
[1779121628104,51.45,76260.68,0.0,-0.99995,0.0,0.00648]
[1779121630118,51.45,76264.68,0.0,-0.99995,0.0,0.00654]
[1779121631125,51.45,76273.71,0.0,-0.99995,0.0,0.00669]
[1779121632132,51.45,76278.56,0.0,-0.99995,0.0,0.00676]
[1779121633139,51.45,76276.78,0.0,-0.99995,0.0,0.00673]
[1779121638176,51.45,76284.68,0.0,-0.99995,0.0,0.00686]
[1779121640190,51.45,76288.94,0.0,-0.99995,0.0,0.00693]
[1779121643213,51.45,76289.12,0.0,-0.99995,0.0,0.00693]
[1779121645227,51.45,76283.23,0.0,-0.99995,0.0,0.00684]
[1779121646236,51.45,76282.91,0.0,-0.99995,0.0,0.00683]
[1779121649256,51.45,76289.05,0.0,-0.99995,0.0,0.00693]
[1779121654290,51.45,76290.1,0.0,-0.99995,0.0,0.00689]
[1779121659324,51.45,76289.13,0.0,-0.99995,0.0,0.00687]
[1779121664360,51.45,76286.44,0.0,-0.99995,0.0,0.00683]
[1779121669394,51.45,76288.65,0.0,-0.99995,0.0,0.00687]
[1779121674430,51.45,76289.79,0.0,-0.99995,0.0,0.00689]
[1779121679474,51.45,76283.57,0.0,-0.99995,0.0,0.00678]
[1779121681486,51.45,76271.99,0.0,-0.99995,0.0,0.0066]
[1779121682493,51.45,76264.58,0.0,-0.99995,0.0,0.00649]
[1779121683501,51.45,76256.97,0.0,-0.99995,0.0,0.00637]
[1779121684546,51.45,76247.27,0.0,-0.99995,0.0,0.00623]
[1779121685514,51.45,76222.7,0.0,-0.99996,0.0,0.00587]
[1779121686522,51.45,76202.06,0.0,-0.99996,0.0,0.00559]
[1779121687528,51.45,76187.79,0.0,-0.99996,0.0,0.0054]
[1779121689546,51.45,76181.98,0.0,-0.99996,0.0,0.00533]
[1779121690552,51.45,76178.93,0.0,-0.99996,0.0,0.00529]
[1779121692567,51.45,76165.47,0.0,-0.99996,0.0,0.00512]
[1779121693573,51.45,76159.27,0.0,-0.99996,0.0,0.00504]
[1779121697605,51.45,76167.17,0.0,-0.99996,0.0,0.00514]
[1779121700629,51.45,76177.93,0.0,-0.99996,0.0,0.00527]
[1779121702642,51.45,76188.83,0.0,-0.99996,0.0,0.00541]
[1779121703688,51.45,76190.0,0.0,-0.99996,0.0,0.00543]
[1779121708704,51.45,76193.23,0.0,-0.99996,0.0,0.00547]
[1779121709707,51.45,76201.22,0.0,-0.99996,0.0,0.00558]
[1779121710713,51.45,76196.99,0.0,-0.99996,0.0,0.00552]
[1779121712729,51.45,76194.0,0.0,-0.99996,0.0,0.00543]
[1779121713734,51.45,76185.2,0.0,-0.99996,0.0,0.00532]
[1779121714741,51.45,76174.2,0.0,-0.99996,0.0,0.00518]
[1779121715748,51.45,76170.03,0.0,-0.99996,0.0,0.00513]
[1779121717773,51.45,76173.6,0.0,-0.99996,0.0,0.00517]
[1779121718777,51.45,76182.15,0.0,-0.99996,0.0,0.00528]
[1779121719786,51.45,76189.25,0.0,-0.99996,0.0,0.00537]
[1779121720790,51.45,76191.68,0.0,-0.99996,0.0,0.0054]
[1779121723811,51.45,76183.45,0.0,-0.99996,0.0,0.0053]
[1779121724819,51.45,76180.58,0.0,-0.99996,0.0,0.00526]
[1779121728848,51.45,76176.75,0.0,-0.99996,0.0,0.00521]
[1779121733883,51.45,76175.49,0.0,-0.99996,0.0,0.0052]
[1779121738923,51.45,76177.2,0.0,-0.99996,0.0,0.00522]
[1779121740937,51.45,76170.27,0.0,-0.99996,0.0,0.00513]
[1779121742962,51.45,76169.47,0.0,-0.99996,0.0,0.00512]
[1779121743970,51.45,76175.87,0.0,-0.99996,0.0,0.0052]
[1779121744977,51.45,76176.37,0.0,-0.99996,0.0,0.00521]
[1779121747998,51.45,76185.99,0.0,-0.99996,0.0,0.00533]
[1779121749005,51.45,76184.14,0.0,-0.99996,0.0,0.00531]
[1779121750012,51.45,76190.03,0.0,-0.99996,0.0,0.00538]
[1779121751019,51.45,76193.22,0.0,-0.99996,0.0,0.00542]
[1779121752026,51.45,76202.05,0.0,-0.99996,0.0,0.00554]
[1779121753033,51.45,76206.29,0.0,-0.99996,0.0,0.0056]
[1779121755050,51.45,76214.63,0.0,-0.99996,0.0,0.00571]
[1779121757064,51.45,76221.94,0.0,-0.99996,0.0,0.00581]
[1779121758070,51.45,76229.23,0.0,-0.99996,0.0,0.00591]
[1779121759077,51.45,76232.65,0.0,-0.99996,0.0,0.00596]
[1779121765000,51.45,76233.14,0.0,-0.99996,0.0,0.00597]
[1779121770157,51.45,76234.37,0.0,-0.99996,0.0,0.00598]
[1779121775192,51.45,76236.29,0.0,-0.99996,0.0,0.00596]
[1779121780227,51.45,76236.49,0.0,-0.99996,0.0,0.00596]
[1779121783248,51.45,76227.51,0.0,-0.99996,0.0,0.00583]
[1779121788283,51.45,76226.94,0.0,-0.99996,0.0,0.00583]
[1779121791308,51.45,76221.66,0.0,-0.99996,0.0,0.00575]
[1779121792311,51.45,76215.11,0.0,-0.99996,0.0,0.00566]
[1779121797346,51.45,76216.22,0.0,-0.99996,0.0,0.00568]
[1779121802381,51.45,76220.57,0.0,-0.99996,0.0,0.00574]
[1779121805402,51.45,76226.36,0.0,-0.99996,0.0,0.00582]
[1779121806415,51.45,76220.63,0.0,-0.99996,0.0,0.00574]
[1779121807416,51.45,76217.0,0.0,-0.99996,0.0,0.00569]
[1779121812451,51.45,76220.35,0.0,-0.99996,0.0,0.00574]
[1779121815472,51.45,76209.83,0.0,-0.99996,0.0,0.00559]
[1779121816479,51.45,76208.93,0.0,-0.99996,0.0,0.00558]
[1779121819500,51.45,76200.68,0.0,-0.99996,0.0,0.00547]
[1779121820507,51.45,76199.4,0.0,-0.99996,0.0,0.00545]
[1779121824539,51.45,76191.93,0.0,-0.99996,0.0,0.00536]
[1779121826555,51.45,76180.04,0.0,-0.99996,0.0,0.00521]
[1779121827563,51.45,76173.07,0.0,-0.99996,0.0,0.00512]
[1779121828570,51.45,76170.3,0.0,-0.99996,0.0,0.00509]
[1779121830586,51.45,76175.82,0.0,-0.99996,0.0,0.00515]
[1779121832600,51.45,76178.91,0.0,-0.99996,0.0,0.00515]
[1779121833613,51.45,76183.17,0.0,-0.99996,0.0,0.0052]
[1779121836628,51.45,76188.25,0.0,-0.99996,0.0,0.00526]
[1779121839649,51.45,76194.79,0.0,-0.99996,0.0,0.00535]
[1779121841664,51.45,76194.55,0.0,-0.99996,0.0,0.00534]
[1779121844685,51.45,76188.99,0.0,-0.99996,0.0,0.00527]
[1779121848712,51.45,76183.83,0.0,-0.99996,0.0,0.00521]
[1779121851734,51.45,76190.86,0.0,-0.99996,0.0,0.0053]
[1779121852741,51.45,76192.51,0.0,-0.99996,0.0,0.00532]
[1779121854756,51.45,76198.19,0.0,-0.99996,0.0,0.00539]
[1779121856769,51.45,76204.44,0.0,-0.99996,0.0,0.00547]
[1779121857776,51.45,76213.78,0.0,-0.99996,0.0,0.0056]
[1779121858783,51.45,76214.64,0.0,-0.99996,0.0,0.00561]
[1779121863819,51.45,76213.3,0.0,-0.99996,0.0,0.00559]
[1779121866844,51.45,76233.05,0.0,-0.99996,0.0,0.00586]
[1779121867848,51.45,76242.47,0.0,-0.99995,0.0,0.00599]
[1779121868856,51.45,76245.97,0.0,-0.99995,0.0,0.00604]
[1779121870871,51.45,76256.65,0.0,-0.99995,0.0,0.0062]
[1779121873890,51.45,76245.47,0.0,-0.99995,0.0,0.00604]
[1779121874898,51.45,76237.21,0.0,-0.99996,0.0,0.00592]
[1779121875905,51.45,76233.96,0.0,-0.99996,0.0,0.00587]
[1779121880950,51.45,76239.81,0.0,-0.99996,0.0,0.00596]
[1779121885976,51.45,76239.96,0.0,-0.99996,0.0,0.00596]
[1779121891011,51.45,76245.34,0.0,-0.99995,0.0,0.00598]
[1779121894032,51.45,76250.69,0.0,-0.99995,0.0,0.00606]
[1779121899067,51.45,76250.71,0.0,-0.99995,0.0,0.00606]
[1779121903100,51.45,76255.65,0.0,-0.99995,0.0,0.00613]
[1779121908135,51.45,76261.65,0.0,-0.99995,0.0,0.00622]
[1779121910148,51.45,76267.2,0.0,-0.99995,0.0,0.0063]
[1779121912163,51.45,76261.68,0.0,-0.99995,0.0,0.00622]
[1779121917197,51.45,76267.21,0.0,-0.99995,0.0,0.0063]
[1779121920222,51.45,76276.58,0.0,-0.99995,0.0,0.00644]
[1779121922232,51.45,76268.89,0.0,-0.99995,0.0,0.00633]
[1779121925255,51.45,76276.83,0.0,-0.99995,0.0,0.00645]
[1779121930289,51.45,76276.83,0.0,-0.99995,0.0,0.00645]
[1779121932303,51.45,76285.7,0.0,-0.99995,0.0,0.00659]
[1779121933312,51.45,76291.72,0.0,-0.99995,0.0,0.00668]
[1779121936235,51.45,76297.25,0.0,-0.99995,0.0,0.00677]
[1779121937338,51.45,76304.16,0.0,-0.99995,0.0,0.00688]
[1779121938345,51.45,76310.66,0.0,-0.99995,0.0,0.00699]
[1779121942374,51.45,76316.54,0.0,-0.99995,0.0,0.00708]
[1779121946309,51.45,76326.39,0.0,-0.99994,0.0,0.00725]
[1779121947411,51.45,76336.29,0.0,-0.99994,0.0,0.00742]
[1779121949423,51.45,76342.27,0.0,-0.99994,0.0,0.00753]
[1779121954458,51.45,76345.21,0.0,-0.99994,0.0,0.00751]
[1779121957479,51.45,76354.27,0.0,-0.99994,0.0,0.00768]
[1779121959493,51.45,76361.3,0.0,-0.99994,0.0,0.0078]
[1779121961511,51.45,76354.41,0.0,-0.99994,0.0,0.00768]
[1779121966542,51.45,76352.43,0.0,-0.99994,0.0,0.00764]
[1779121968556,51.45,76343.12,0.0,-0.99994,0.0,0.00748]
[1779121970571,51.45,76331.44,0.0,-0.99994,0.0,0.00727]
[1779121971578,51.45,76329.99,0.0,-0.99994,0.0,0.00725]
[1779121973591,51.45,76331.15,0.0,-0.99994,0.0,0.00727]
[1779121976612,51.45,76335.09,0.0,-0.99994,0.0,0.00734]
[1779121979633,51.45,76343.15,0.0,-0.99994,0.0,0.00748]
[1779121980640,51.45,76344.1,0.0,-0.99994,0.0,0.00749]
[1779121985675,51.45,76335.53,0.0,-0.99994,0.0,0.00734]
[1779121986681,51.45,76331.31,0.0,-0.99994,0.0,0.00727]
[1779121988696,51.45,76328.38,0.0,-0.99995,0.0,0.00722]
[1779121991717,51.45,76322.89,0.0,-0.99995,0.0,0.00713]
[1779121992724,51.45,76323.28,0.0,-0.99995,0.0,0.00714]
[1779121997759,51.45,76330.38,0.0,-0.99994,0.0,0.00726]
[1779121998766,51.45,76331.49,0.0,-0.99994,0.0,0.00728]
[1779122003805,51.45,76334.94,0.0,-0.99994,0.0,0.00733]
[1779122004809,51.45,76341.15,0.0,-0.99994,0.0,0.00744]
[1779122005819,51.45,76348.79,0.0,-0.99994,0.0,0.00758]
[1779122006822,51.45,76358.51,0.0,-0.99994,0.0,0.00775]
[1779122007829,51.45,76344.36,0.0,-0.99994,0.0,0.0075]
[1779122008836,51.45,76336.46,0.0,-0.99994,0.0,0.00736]
[1779122009843,51.45,76335.19,0.0,-0.99994,0.0,0.00734]
[1779122014878,51.45,76334.68,0.0,-0.99994,0.0,0.00727]
[1779122016891,51.45,76340.49,0.0,-0.99994,0.0,0.00737]
[1779122020922,51.45,76345.16,0.0,-0.99994,0.0,0.00745]
[1779122021927,51.45,76353.13,0.0,-0.99994,0.0,0.00759]
[1779122022933,51.45,76354.57,0.0,-0.99994,0.0,0.00762]
[1779122025955,51.45,76359.09,0.0,-0.99994,0.0,0.0077]
[1779122030990,51.45,76356.45,0.0,-0.99994,0.0,0.00765]
[1779122036025,51.45,76354.32,0.0,-0.99994,0.0,0.00761]
[1779122037032,51.45,76343.86,0.0,-0.99994,0.0,0.00743]
[1779122042067,51.45,76342.15,0.0,-0.99994,0.0,0.0074]
[1779122047102,51.45,76346.06,0.0,-0.99994,0.0,0.00746]
[1779122049117,51.45,76337.18,0.0,-0.99994,0.0,0.00731]
[1779122054151,51.45,76339.99,0.0,-0.99994,0.0,0.00736]
[1779122059186,51.45,76344.74,0.0,-0.99994,0.0,0.00744]
[1779122064224,51.45,76347.76,0.0,-0.99994,0.0,0.00749]
[1779122065230,51.45,76352.81,0.0,-0.99994,0.0,0.00758]
[1779122068250,51.45,76358.53,0.0,-0.99994,0.0,0.00769]
[1779122073285,51.45,76346.65,0.0,-0.99994,0.0,0.00741]
[1779122077313,51.45,76351.55,0.0,-0.99994,0.0,0.0075]
[1779122079327,51.45,76346.36,0.0,-0.99994,0.0,0.00741]
[1779122084373,51.45,76339.1,0.0,-0.99994,0.0,0.00728]
[1779122089409,51.45,76339.19,0.0,-0.99994,0.0,0.00728]
[1779122090415,51.45,76333.35,0.0,-0.99995,0.0,0.00718]
[1779122095453,51.45,76333.88,0.0,-0.99995,0.0,0.00719]
[1779122100484,51.45,76330.49,0.0,-0.99995,0.0,0.00713]
[1779122102500,51.45,76324.78,0.0,-0.99995,0.0,0.00704]
[1779122103506,51.45,76336.08,0.0,-0.99994,0.0,0.00723]
[1779122108540,51.45,76336.78,0.0,-0.99994,0.0,0.00724]
[1779122110559,51.45,76342.28,0.0,-0.99994,0.0,0.00733]
[1779122113577,51.45,76352.22,0.0,-0.99994,0.0,0.00751]
[1779122118611,51.45,76348.18,0.0,-0.99994,0.0,0.00744]
[1779122120625,51.45,76340.07,0.0,-0.99994,0.0,0.0073]
[1779122125661,51.45,76340.78,0.0,-0.99994,0.0,0.00731]
[1779122127675,51.45,76347.52,0.0,-0.99994,0.0,0.00743]
[1779122129689,51.45,76354.2,0.0,-0.99994,0.0,0.00754]
[1779122134723,51.45,76351.74,0.0,-0.99994,0.0,0.00744]
[1779122136737,51.45,76358.1,0.0,-0.99994,0.0,0.00755]
[1779122137743,51.45,76358.96,0.0,-0.99994,0.0,0.00756]
[1779122142786,51.45,76369.42,0.0,-0.99994,0.0,0.00775]
[1779122143793,51.45,76371.42,0.0,-0.99994,0.0,0.00779]
[1779122145807,51.45,76372.58,0.0,-0.99994,0.0,0.00781]
[1779122149836,51.45,76363.89,0.0,-0.99994,0.0,0.00765]
[1779122150843,51.45,76365.0,0.0,-0.99994,0.0,0.00767]
[1779122155878,51.45,76366.45,0.0,-0.99994,0.0,0.0077]
[1779122160913,51.45,76365.44,0.0,-0.99994,0.0,0.00768]
[1779122165960,51.45,76363.3,0.0,-0.99994,0.0,0.00764]
[1779122167968,51.45,76377.43,0.0,-0.99994,0.0,0.0079]
[1779122168975,51.45,76375.81,0.0,-0.99994,0.0,0.00787]
[1779122174010,51.45,76374.68,0.0,-0.99994,0.0,0.00785]
[1779122179046,51.45,76373.6,0.0,-0.99994,0.0,0.00783]
[1779122184080,51.45,76381.56,0.0,-0.99994,0.0,0.00798]
[1779122185094,51.45,76384.47,0.0,-0.99994,0.0,0.00803]
[1779122186094,51.45,76397.0,0.0,-0.99994,0.0,0.00827]
[1779122187101,51.45,76408.39,0.0,-0.99993,0.0,0.00849]
[1779122188114,51.45,76410.03,0.0,-0.99993,0.0,0.00852]
[1779122193144,51.45,76408.66,0.0,-0.99994,0.0,0.00843]
[1779122197172,51.45,76414.46,0.0,-0.99993,0.0,0.00854]
[1779122199187,51.45,76420.53,0.0,-0.99993,0.0,0.00866]
[1779122200193,51.45,76421.46,0.0,-0.99993,0.0,0.00868]
[1779122205227,51.45,76418.6,0.0,-0.99993,0.0,0.00862]
[1779122210263,51.45,76422.09,0.0,-0.99993,0.0,0.00869]
[1779122213283,51.45,76427.01,0.0,-0.99993,0.0,0.00879]
[1779122218319,51.45,76429.62,0.0,-0.99993,0.0,0.00885]
[1779122222347,51.45,76435.14,0.0,-0.99993,0.0,0.00896]
[1779122224362,51.45,76440.53,0.0,-0.99993,0.0,0.00907]
[1779122229395,51.45,76439.68,0.0,-0.99993,0.0,0.00906]
[1779122231413,51.45,76449.69,0.0,-0.99993,0.0,0.00927]
[1779122232417,51.45,76460.19,0.0,-0.99993,0.0,0.0095]
[1779122233424,51.45,76468.14,0.0,-0.99993,0.0,0.00967]
[1779122237452,51.45,76461.72,0.0,-0.99993,0.0,0.00953]
[1779122239466,51.45,76451.89,0.0,-0.99993,0.0,0.00932]
[1779122240473,51.45,76436.03,0.0,-0.99993,0.0,0.00898]
[1779122241482,51.45,76429.31,0.0,-0.99993,0.0,0.00884]
[1779122246514,51.45,76435.33,0.0,-0.99993,0.0,0.00897]
[1779122249540,51.45,76440.57,0.0,-0.99993,0.0,0.00908]
[1779122254578,51.45,76435.8,0.0,-0.99993,0.0,0.0089]
[1779122256587,51.45,76428.19,0.0,-0.99993,0.0,0.00874]
[1779122260615,51.45,76418.05,0.0,-0.99993,0.0,0.00854]
[1779122262631,51.45,76412.64,0.0,-0.99994,0.0,0.00843]
[1779122264644,51.45,76399.59,0.0,-0.99994,0.0,0.00818]
[1779122269678,51.45,76407.32,0.0,-0.99994,0.0,0.00833]
[1779122274713,51.45,76409.58,0.0,-0.99994,0.0,0.00837]
[1779122279747,51.45,76413.1,0.0,-0.99994,0.0,0.00844]
[1779122281762,51.45,76424.06,0.0,-0.99993,0.0,0.00866]
[1779122286797,51.45,76429.76,0.0,-0.99993,0.0,0.00878]
[1779122290826,51.45,76434.97,0.0,-0.99993,0.0,0.00888]
[1779122293847,51.45,76427.82,0.0,-0.99993,0.0,0.00874]
[1779122298882,51.45,76427.68,0.0,-0.99993,0.0,0.00873]
[1779122300896,51.45,76433.81,0.0,-0.99993,0.0,0.00886]
[1779122305936,51.45,76435.91,0.0,-0.99993,0.0,0.0089]
[1779122310971,51.45,76433.42,0.0,-0.99993,0.0,0.00885]
[1779122312980,51.45,76423.13,0.0,-0.99993,0.0,0.00857]
[1779122313986,51.45,76422.21,0.0,-0.99993,0.0,0.00855]
[1779122318015,51.45,76410.8,0.0,-0.99994,0.0,0.00832]
[1779122319021,51.45,76411.77,0.0,-0.99994,0.0,0.00834]
[1779122320031,51.45,76402.47,0.0,-0.99994,0.0,0.00816]
[1779122321036,51.45,76394.87,0.0,-0.99994,0.0,0.00802]
[1779122322043,51.45,76392.45,0.0,-0.99994,0.0,0.00797]
[1779122324057,51.45,76387.31,0.0,-0.99994,0.0,0.00788]
[1779122329092,51.45,76381.92,0.0,-0.99994,0.0,0.00778]
[1779122334127,51.45,76375.62,0.0,-0.99994,0.0,0.00766]
[1779122336143,51.45,76371.28,0.0,-0.99994,0.0,0.00759]
[1779122340171,51.45,76376.45,0.0,-0.99994,0.0,0.00768]
[1779122343194,51.45,76364.47,0.0,-0.99994,0.0,0.00747]
[1779122344201,51.45,76355.57,0.0,-0.99994,0.0,0.00731]
[1779122345209,51.45,76356.39,0.0,-0.99994,0.0,0.00732]
[1779122350243,51.45,76357.72,0.0,-0.99994,0.0,0.00735]
[1779122353264,51.45,76364.96,0.0,-0.99994,0.0,0.00747]
[1779122355278,51.45,76366.86,0.0,-0.99994,0.0,0.00751]
[1779122360313,51.45,76364.74,0.0,-0.99994,0.0,0.00747]
[1779122366357,51.45,76365.87,0.0,-0.99994,0.0,0.00749]
[1779122367378,51.45,76360.1,0.0,-0.99994,0.0,0.00739]
[1779122369386,51.45,76354.85,0.0,-0.99994,0.0,0.0073]
[1779122371398,51.45,76349.21,0.0,-0.99995,0.0,0.00714]
[1779122376438,51.45,76353.19,0.0,-0.99994,0.0,0.00721]
[1779122377441,51.45,76358.35,0.0,-0.99994,0.0,0.00729]
[1779122382477,51.45,76361.27,0.0,-0.99994,0.0,0.00735]
[1779122387511,51.45,76362.84,0.0,-0.99994,0.0,0.00737]
[1779122392556,51.45,76363.25,0.0,-0.99994,0.0,0.00738]
[1779122397582,51.45,76364.13,0.0,-0.99994,0.0,0.0074]
[1779122401610,51.45,76380.14,0.0,-0.99994,0.0,0.00768]
[1779122402617,51.45,76386.18,0.0,-0.99994,0.0,0.00779]
[1779122403626,51.45,76380.7,0.0,-0.99994,0.0,0.00769]
[1779122405639,51.45,76372.96,0.0,-0.99994,0.0,0.00755]
[1779122410678,51.45,76368.67,0.0,-0.99994,0.0,0.00747]
[1779122415708,51.45,76374.26,0.0,-0.99994,0.0,0.00757]
[1779122419737,51.45,76379.28,0.0,-0.99994,0.0,0.00766]
[1779122420743,51.45,76388.66,0.0,-0.99994,0.0,0.00784]
[1779122425790,51.45,76391.65,0.0,-0.99994,0.0,0.00789]
[1779122429813,51.45,76397.12,0.0,-0.99994,0.0,0.00799]
[1779122434848,51.45,76396.84,0.0,-0.99994,0.0,0.00792]
[1779122439884,51.45,76400.86,0.0,-0.99994,0.0,0.00799]
[1779122444919,51.45,76399.36,0.0,-0.99994,0.0,0.00797]
[1779122449955,51.45,76407.63,0.0,-0.99994,0.0,0.00812]
[1779122450962,51.45,76414.48,0.0,-0.99994,0.0,0.00825]
[1779122455995,51.45,76414.94,0.0,-0.99994,0.0,0.00826]
[1779122461033,51.45,76419.64,0.0,-0.99994,0.0,0.00835]
[1779122462039,51.45,76427.06,0.0,-0.99993,0.0,0.0085]
[1779122467073,51.45,76428.89,0.0,-0.99993,0.0,0.00854]
[1779122472110,51.45,76427.48,0.0,-0.99993,0.0,0.00851]
[1779122473118,51.45,76409.2,0.0,-0.99994,0.0,0.00815]
[1779122474123,51.45,76404.5,0.0,-0.99994,0.0,0.00806]
[1779122475130,51.45,76405.77,0.0,-0.99994,0.0,0.00809]
[1779122479158,51.45,76399.0,0.0,-0.99994,0.0,0.00796]
[1779122480167,51.45,76397.02,0.0,-0.99994,0.0,0.00792]
[1779122482178,51.45,76385.08,0.0,-0.99994,0.0,0.0077]
[1779122483186,51.45,76375.94,0.0,-0.99994,0.0,0.00754]
[1779122484194,51.45,76376.93,0.0,-0.99994,0.0,0.00756]
[1779122489233,51.45,76377.89,0.0,-0.99994,0.0,0.00757]
[1779122494265,51.45,76379.86,0.0,-0.99994,0.0,0.00754]
[1779122497286,51.45,76373.42,0.0,-0.99994,0.0,0.00743]
[1779122500309,51.45,76366.58,0.0,-0.99994,0.0,0.00731]
[1779122501318,51.45,76365.41,0.0,-0.99994,0.0,0.00729]
[1779122505348,51.45,76373.31,0.0,-0.99994,0.0,0.00743]
[1779122507359,51.45,76380.0,0.0,-0.99994,0.0,0.00755]
[1779122508367,51.45,76385.46,0.0,-0.99994,0.0,0.00764]
[1779122509373,51.45,76387.09,0.0,-0.99994,0.0,0.00767]
[1779122513401,51.45,76391.57,0.0,-0.99994,0.0,0.00775]
[1779122518453,51.45,76395.05,0.0,-0.99994,0.0,0.00782]
[1779122520453,51.45,76387.48,0.0,-0.99994,0.0,0.00768]
[1779122521461,51.45,76392.63,0.0,-0.99994,0.0,0.00777]
[1779122522467,51.45,76400.23,0.0,-0.99994,0.0,0.00791]
[1779122523473,51.45,76409.06,0.0,-0.99994,0.0,0.00808]
[1779122524481,51.45,76411.55,0.0,-0.99994,0.0,0.00813]
[1779122525488,51.45,76420.28,0.0,-0.99994,0.0,0.0083]
[1779122526499,51.45,76421.28,0.0,-0.99994,0.0,0.00831]
[1779122531532,51.45,76418.92,0.0,-0.99994,0.0,0.00827]
[1779122532539,51.45,76414.11,0.0,-0.99994,0.0,0.00818]
[1779122537574,51.45,76416.26,0.0,-0.99994,0.0,0.00822]
[1779122542609,51.45,76415.94,0.0,-0.99994,0.0,0.00821]
[1779122545634,51.45,76399.77,0.0,-0.99994,0.0,0.00791]
[1779122546641,51.45,76389.44,0.0,-0.99994,0.0,0.00772]
[1779122551676,51.45,76392.23,0.0,-0.99994,0.0,0.0077]
[1779122556715,51.45,76393.73,0.0,-0.99994,0.0,0.00773]
[1779122558728,51.45,76400.51,0.0,-0.99994,0.0,0.00785]
[1779122562758,51.45,76395.37,0.0,-0.99994,0.0,0.00776]
[1779122567794,51.45,76389.14,0.0,-0.99994,0.0,0.00764]
[1779122572828,51.45,76386.62,0.0,-0.99994,0.0,0.0076]
[1779122577862,51.45,76388.21,0.0,-0.99994,0.0,0.00763]
[1779122582898,51.45,76390.35,0.0,-0.99994,0.0,0.00766]
[1779122583905,51.45,76384.92,0.0,-0.99994,0.0,0.00757]
[1779122588939,51.45,76389.12,0.0,-0.99994,0.0,0.00764]
[1779122593976,51.45,76392.17,0.0,-0.99994,0.0,0.0077]
[1779122596997,51.45,76381.76,0.0,-0.99994,0.0,0.00751]
[1779122598004,51.45,76369.02,0.0,-0.99994,0.0,0.00729]
[1779122599011,51.45,76357.76,0.0,-0.99995,0.0,0.0071]
[1779122602035,51.45,76347.88,0.0,-0.99995,0.0,0.00693]
[1779122603049,51.45,76342.78,0.0,-0.99995,0.0,0.00685]
[1779122609042,51.45,76342.91,0.0,-0.99995,0.0,0.00685]
[1779122614125,51.45,76345.34,0.0,-0.99995,0.0,0.00683]
[1779122617145,51.45,76350.22,0.0,-0.99995,0.0,0.00691]
[1779122621173,51.45,76354.27,0.0,-0.99995,0.0,0.00698]
[1779122622180,51.45,76367.84,0.0,-0.99994,0.0,0.0072]
[1779122623191,51.45,76378.78,0.0,-0.99994,0.0,0.00739]
[1779122626208,51.45,76380.03,0.0,-0.99994,0.0,0.00742]
[1779122627215,51.45,76387.1,0.0,-0.99994,0.0,0.00754]
[1779122632251,51.45,76385.45,0.0,-0.99994,0.0,0.00751]
[1779122637285,51.45,76382.98,0.0,-0.99994,0.0,0.00747]
[1779122642320,51.45,76384.43,0.0,-0.99994,0.0,0.00749]
[1779122647355,51.45,76381.6,0.0,-0.99994,0.0,0.00744]
[1779122652390,51.45,76381.25,0.0,-0.99994,0.0,0.00744]
[1779122655412,51.45,76386.61,0.0,-0.99994,0.0,0.00753]
[1779122657425,51.45,76390.88,0.0,-0.99994,0.0,0.00761]
[1779122663467,51.45,76391.54,0.0,-0.99994,0.0,0.00762]
[1779122668502,51.45,76396.55,0.0,-0.99994,0.0,0.00771]
[1779122671524,51.45,76401.0,0.0,-0.99994,0.0,0.00772]
[1779122672531,51.45,76407.57,0.0,-0.99994,0.0,0.00785]
[1779122673539,51.45,76409.71,0.0,-0.99994,0.0,0.00789]
[1779122675569,51.45,76411.05,0.0,-0.99994,0.0,0.00791]
[1779122680601,51.45,76407.67,0.0,-0.99994,0.0,0.00785]
[1779122685636,51.45,76404.88,0.0,-0.99994,0.0,0.0078]
[1779122690671,51.45,76408.83,0.0,-0.99994,0.0,0.00787]
[1779122695707,51.45,76404.72,0.0,-0.99994,0.0,0.00779]
[1779122700743,51.45,76405.04,0.0,-0.99994,0.0,0.0078]
[1779122704773,51.45,76414.35,0.0,-0.99994,0.0,0.00797]
[1779122705779,51.45,76421.46,0.0,-0.99994,0.0,0.00811]
[1779122706785,51.45,76431.94,0.0,-0.99994,0.0,0.00831]
[1779122708808,51.45,76436.8,0.0,-0.99994,0.0,0.0084]
[1779122710815,51.45,76444.8,0.0,-0.99993,0.0,0.00856]
[1779122711821,51.45,76444.95,0.0,-0.99993,0.0,0.00857]
[1779122716862,51.45,76439.66,0.0,-0.99993,0.0,0.00846]
[1779122717877,51.45,76427.85,0.0,-0.99994,0.0,0.00823]
[1779122721899,51.45,76434.67,0.0,-0.99994,0.0,0.00836]
[1779122723912,51.45,76439.75,0.0,-0.99993,0.0,0.00846]
[1779122728947,51.45,76442.17,0.0,-0.99993,0.0,0.00851]
[1779122731969,51.45,76449.01,0.0,-0.99993,0.0,0.00857]
[1779122737003,51.45,76452.42,0.0,-0.99993,0.0,0.00864]
[1779122741035,51.45,76439.55,0.0,-0.99994,0.0,0.00839]
[1779122746067,51.45,76437.52,0.0,-0.99994,0.0,0.00835]
[1779122747073,51.45,76430.09,0.0,-0.99994,0.0,0.0082]
[1779122752108,51.45,76429.48,0.0,-0.99994,0.0,0.00819]
[1779122757143,51.45,76434.46,0.0,-0.99994,0.0,0.00829]
[1779122759157,51.45,76440.17,0.0,-0.99994,0.0,0.0084]
[1779122761171,51.45,76445.67,0.0,-0.99993,0.0,0.00851]
[1779122765199,51.45,76451.22,0.0,-0.99993,0.0,0.00862]
[1779122768220,51.45,76459.94,0.0,-0.99993,0.0,0.0088]
[1779122772249,51.45,76471.98,0.0,-0.99993,0.0,0.00905]
[1779122777299,51.45,76474.27,0.0,-0.99993,0.0,0.0091]
[1779122779310,51.45,76467.61,0.0,-0.99993,0.0,0.00895]
[1779122784345,51.45,76471.17,0.0,-0.99993,0.0,0.00903]
[1779122789380,51.45,76478.55,0.0,-0.99993,0.0,0.00919]
[1779122794415,51.45,76479.04,0.0,-0.99993,0.0,0.00912]
[1779122799458,51.45,76479.49,0.0,-0.99993,0.0,0.00913]
[1779122800456,51.45,76473.15,0.0,-0.99993,0.0,0.00899]
[1779122801465,51.45,76468.17,0.0,-0.99993,0.0,0.00889]
[1779122802473,51.45,76462.62,0.0,-0.99993,0.0,0.00878]
[1779122803478,51.45,76455.3,0.0,-0.99993,0.0,0.00863]
[1779122804485,51.45,76447.91,0.0,-0.99993,0.0,0.00848]
[1779122805492,51.45,76453.7,0.0,-0.99993,0.0,0.00859]
[1779122806499,51.45,76455.31,0.0,-0.99993,0.0,0.00863]
[1779122811561,51.45,76454.6,0.0,-0.99993,0.0,0.00861]
[1779122812557,51.45,76398.51,0.0,-0.99994,0.0,0.00755]
[1779122813560,51.45,76380.3,0.0,-0.99994,0.0,0.00723]
[1779122814567,51.45,76384.07,0.0,-0.99994,0.0,0.00729]
[1779122818595,51.45,76377.89,0.0,-0.99994,0.0,0.00719]
[1779122820609,51.45,76369.15,0.0,-0.99995,0.0,0.00704]
[1779122821615,51.45,76377.97,0.0,-0.99994,0.0,0.00719]
[1779122822622,51.45,76386.42,0.0,-0.99994,0.0,0.00733]
[1779122823630,51.45,76387.85,0.0,-0.99994,0.0,0.00736]
[1779122825644,51.45,76398.59,0.0,-0.99994,0.0,0.00755]
[1779122826650,51.45,76399.23,0.0,-0.99994,0.0,0.00756]
[1779122831703,51.45,76397.85,0.0,-0.99994,0.0,0.00754]
[1779122832695,51.45,76403.08,0.0,-0.99994,0.0,0.00763]
[1779122833701,51.45,76415.77,0.0,-0.99994,0.0,0.00786]
[1779122834709,51.45,76422.69,0.0,-0.99994,0.0,0.00799]
[1779122835715,51.45,76416.54,0.0,-0.99994,0.0,0.00788]
[1779122836722,51.45,76418.85,0.0,-0.99994,0.0,0.00792]
[1779122838736,51.45,76426.26,0.0,-0.99994,0.0,0.00806]
[1779122839744,51.45,76425.46,0.0,-0.99994,0.0,0.00804]
[1779122843771,51.45,76420.23,0.0,-0.99994,0.0,0.00794]
[1779122846793,51.45,76413.72,0.0,-0.99994,0.0,0.00782]
[1779122847799,51.45,76413.05,0.0,-0.99994,0.0,0.00781]
[1779122852834,51.45,76414.8,0.0,-0.99994,0.0,0.00778]
[1779122855855,51.45,76421.63,0.0,-0.99994,0.0,0.0079]
[1779122857871,51.45,76425.19,0.0,-0.99994,0.0,0.00797]
[1779122862910,51.45,76422.27,0.0,-0.99994,0.0,0.00791]
[1779122864926,51.45,76427.42,0.0,-0.99994,0.0,0.00801]
[1779122865932,51.45,76427.06,0.0,-0.99994,0.0,0.008]
[1779122868956,51.45,76447.41,0.0,-0.99994,0.0,0.0084]
[1779122869962,51.45,76448.91,0.0,-0.99993,0.0,0.00843]
[1779122871981,51.45,76457.33,0.0,-0.99993,0.0,0.00859]
[1779122872989,51.45,76459.89,0.0,-0.99993,0.0,0.00865]
[1779122873994,51.45,76454.42,0.0,-0.99993,0.0,0.00854]
[1779122879030,51.45,76456.75,0.0,-0.99993,0.0,0.00858]
[1779122884067,51.45,76463.36,0.0,-0.99993,0.0,0.00872]
[1779122889101,51.45,76468.45,0.0,-0.99993,0.0,0.00882]
[1779122894139,51.45,76466.91,0.0,-0.99993,0.0,0.00879]
[1779122895150,51.45,76460.65,0.0,-0.99993,0.0,0.00866]
[1779122899177,51.45,76457.67,0.0,-0.99993,0.0,0.0086]
[1779122900185,51.45,76456.76,0.0,-0.99993,0.0,0.00858]
[1779122905221,51.45,76459.97,0.0,-0.99993,0.0,0.00865]
[1779122910257,51.45,76461.1,0.0,-0.99993,0.0,0.00867]
[1779122915292,51.45,76450.9,0.0,-0.99994,0.0,0.00839]
[1779122917304,51.45,76442.11,0.0,-0.99994,0.0,0.00822]
[1779122922347,51.45,76447.59,0.0,-0.99994,0.0,0.00833]
[1779122927380,51.45,76448.83,0.0,-0.99994,0.0,0.00835]
[1779122932417,51.45,76455.63,0.0,-0.99993,0.0,0.00849]
[1779122936443,51.45,76460.99,0.0,-0.99993,0.0,0.00859]
[1779122941478,51.45,76460.97,0.0,-0.99993,0.0,0.00859]
[1779122942485,51.45,76445.22,0.0,-0.99994,0.0,0.00828]
[1779122947520,51.45,76436.09,0.0,-0.99994,0.0,0.0081]
[1779122952558,51.45,76431.4,0.0,-0.99994,0.0,0.00802]
[1779122957593,51.45,76433.38,0.0,-0.99994,0.0,0.00805]
[1779122962629,51.45,76431.88,0.0,-0.99994,0.0,0.00802]
[1779122966658,51.45,76417.8,0.0,-0.99994,0.0,0.00776]
[1779122967665,51.45,76413.44,0.0,-0.99994,0.0,0.00768]
[1779122969678,51.45,76406.74,0.0,-0.99994,0.0,0.00756]
[1779122970713,51.45,76401.52,0.0,-0.99994,0.0,0.00747]
[1779122971694,51.45,76394.34,0.0,-0.99994,0.0,0.00728]
[1779122972701,51.45,76375.08,0.0,-0.99995,0.0,0.00695]
[1779122973707,51.45,76371.21,0.0,-0.99995,0.0,0.00689]
[1779122977735,51.45,76377.78,0.0,-0.99995,0.0,0.007]
[1779122979750,51.45,76369.31,0.0,-0.99995,0.0,0.00686]
[1779122980759,51.45,76366.95,0.0,-0.99995,0.0,0.00682]
[1779122982773,51.45,76380.98,0.0,-0.99995,0.0,0.00705]
[1779122983779,51.45,76382.18,0.0,-0.99995,0.0,0.00707]
[1779122984785,51.45,76377.01,0.0,-0.99995,0.0,0.00698]
[1779122985793,51.45,76374.81,0.0,-0.99995,0.0,0.00695]
[1779122990828,51.45,76368.99,0.0,-0.99995,0.0,0.00685]
[1779122993849,51.45,76366.74,0.0,-0.99995,0.0,0.00682]
[1779122999891,51.45,76365.87,0.0,-0.99995,0.0,0.0068]
[1779123001908,51.45,76371.0,0.0,-0.99995,0.0,0.00689]
[1779123002914,51.45,76373.1,0.0,-0.99995,0.0,0.00692]
[1779123003920,51.45,76366.29,0.0,-0.99995,0.0,0.00681]
[1779123004926,51.45,76367.04,0.0,-0.99995,0.0,0.00682]
[1779123005937,51.45,76373.26,0.0,-0.99995,0.0,0.00692]
[1779123006944,51.45,76374.49,0.0,-0.99995,0.0,0.00694]
[1779123007947,51.45,76367.24,0.0,-0.99995,0.0,0.00682]
[1779123008954,51.45,76367.4,0.0,-0.99995,0.0,0.00683]
[1779123013989,51.45,76364.11,0.0,-0.99995,0.0,0.00677]
[1779123017012,51.45,76357.09,0.0,-0.99995,0.0,0.00666]
[1779123018018,51.45,76356.89,0.0,-0.99995,0.0,0.00666]
[1779123023059,51.45,76354.84,0.0,-0.99995,0.0,0.00662]
[1779123028088,51.45,76357.66,0.0,-0.99995,0.0,0.00667]
[1779123033123,51.45,76357.49,0.0,-0.99995,0.0,0.00661]
[1779123038163,51.45,76362.18,0.0,-0.99995,0.0,0.00668]
[1779123043195,51.45,76359.19,0.0,-0.99995,0.0,0.00663]
[1779123045213,51.45,76350.78,0.0,-0.99995,0.0,0.0065]
[1779123046217,51.45,76347.22,0.0,-0.99995,0.0,0.00645]
[1779123049241,51.45,76337.94,0.0,-0.99995,0.0,0.00631]
[1779123051252,51.45,76340.94,0.0,-0.99995,0.0,0.00635]
[1779123053266,51.45,76345.51,0.0,-0.99995,0.0,0.00642]
[1779123056295,51.45,76351.52,0.0,-0.99995,0.0,0.00651]
[1779123057300,51.45,76363.74,0.0,-0.99995,0.0,0.00671]
[1779123058308,51.45,76377.03,0.0,-0.99995,0.0,0.00692]
[1779123060321,51.45,76382.17,0.0,-0.99995,0.0,0.00701]
[1779123061329,51.45,76371.55,0.0,-0.99995,0.0,0.00683]
[1779123066386,51.45,76365.87,0.0,-0.99995,0.0,0.00674]
[1779123068388,51.45,76357.77,0.0,-0.99995,0.0,0.00661]
[1779123069388,51.45,76357.77,0.0,-0.99995,0.0,0.00661]
[1779123071402,51.45,76346.32,0.0,-0.99995,0.0,0.00643]
[1779123073415,51.45,76339.94,0.0,-0.99995,0.0,0.00634]
[1779123078450,51.45,76341.73,0.0,-0.99995,0.0,0.00636]
[1779123081471,51.45,76350.35,0.0,-0.99995,0.0,0.0065]
[1779123086511,51.45,76354.19,0.0,-0.99995,0.0,0.00656]
[1779123091541,51.45,76358.67,0.0,-0.99995,0.0,0.00657]
[1779123093564,51.45,76365.6,0.0,-0.99995,0.0,0.00668]
[1779123094571,51.45,76372.29,0.0,-0.99995,0.0,0.00679]
[1779123096529,51.45,76376.06,0.0,-0.99995,0.0,0.00685]
[1779123100613,51.45,76358.76,0.0,-0.99995,0.0,0.00657]
[1779123101619,51.45,76357.12,0.0,-0.99995,0.0,0.00654]
[1779123103634,51.45,76362.58,0.0,-0.99995,0.0,0.00663]
[1779123104641,51.45,76365.31,0.0,-0.99995,0.0,0.00667]
[1779123109676,51.45,76361.18,0.0,-0.99995,0.0,0.00661]
[1779123114714,51.45,76362.14,0.0,-0.99995,0.0,0.00662]
[1779123119749,51.45,76362.16,0.0,-0.99995,0.0,0.00662]
[1779123124783,51.45,76363.09,0.0,-0.99995,0.0,0.00664]
[1779123128821,51.45,76347.75,0.0,-0.99995,0.0,0.0064]
[1779123129820,51.45,76347.86,0.0,-0.99995,0.0,0.0064]
[1779123131834,51.45,76357.65,0.0,-0.99995,0.0,0.00655]
[1779123132841,51.45,76365.05,0.0,-0.99995,0.0,0.00667]
[1779123134857,51.45,76371.33,0.0,-0.99995,0.0,0.00677]
[1779123136874,51.45,76364.68,0.0,-0.99995,0.0,0.00666]
[1779123137875,51.45,76361.41,0.0,-0.99995,0.0,0.00661]
[1779123141903,51.45,76354.26,0.0,-0.99995,0.0,0.0065]
[1779123142911,51.45,76345.57,0.0,-0.99995,0.0,0.00636]
[1779123143918,51.45,76343.64,0.0,-0.99995,0.0,0.00634]
[1779123146939,51.45,76348.88,0.0,-0.99995,0.0,0.00642]
[1779123147946,51.45,76357.06,0.0,-0.99995,0.0,0.00654]
[1779123148954,51.45,76355.65,0.0,-0.99995,0.0,0.00652]
[1779123152982,51.45,76363.19,0.0,-0.99995,0.0,0.00658]
[1779123153988,51.45,76364.39,0.0,-0.99995,0.0,0.0066]
[1779123154995,51.45,76359.0,0.0,-0.99995,0.0,0.00651]
[1779123156003,51.45,76355.56,0.0,-0.99995,0.0,0.00646]
[1779123159023,51.45,76365.72,0.0,-0.99995,0.0,0.00662]
[1779123160034,51.45,76368.86,0.0,-0.99995,0.0,0.00667]
[1779123161037,51.45,76374.47,0.0,-0.99995,0.0,0.00676]
[1779123162044,51.45,76365.86,0.0,-0.99995,0.0,0.00662]
[1779123163051,51.45,76362.7,0.0,-0.99995,0.0,0.00657]
[1779123166072,51.45,76373.95,0.0,-0.99995,0.0,0.00675]
[1779123167079,51.45,76369.78,0.0,-0.99995,0.0,0.00668]
[1779123169093,51.45,76367.24,0.0,-0.99995,0.0,0.00664]
[1779123174129,51.45,76368.73,0.0,-0.99995,0.0,0.00667]
[1779123179163,51.45,76366.52,0.0,-0.99995,0.0,0.00663]
[1779123184220,51.45,76345.67,0.0,-0.99995,0.0,0.00631]
[1779123186218,51.45,76346.99,0.0,-0.99995,0.0,0.00633]
[1779123191252,51.45,76348.42,0.0,-0.99995,0.0,0.00635]
[1779123193265,51.45,76340.08,0.0,-0.99995,0.0,0.00622]
[1779123198301,51.45,76336.55,0.0,-0.99995,0.0,0.00617]
[1779123203336,51.45,76342.12,0.0,-0.99995,0.0,0.00626]
[1779123204343,51.45,76348.72,0.0,-0.99995,0.0,0.00636]
[1779123209378,51.45,76350.59,0.0,-0.99995,0.0,0.00638]
[1779123216427,51.45,76350.38,0.0,-0.99995,0.0,0.00632]
[1779123220455,51.45,76357.35,0.0,-0.99995,0.0,0.00643]
[1779123222473,51.45,76369.23,0.0,-0.99995,0.0,0.00662]
[1779123223480,51.45,76351.89,0.0,-0.99995,0.0,0.00635]
[1779123224482,51.45,76346.97,0.0,-0.99995,0.0,0.00627]
[1779123225494,51.45,76342.0,0.0,-0.99995,0.0,0.0062]
[1779123230525,51.45,76343.37,0.0,-0.99995,0.0,0.00622]
[1779123235561,51.45,76342.49,0.0,-0.99995,0.0,0.00621]
[1779123240595,51.45,76342.53,0.0,-0.99995,0.0,0.00621]
[1779123241602,51.45,76348.73,0.0,-0.99995,0.0,0.0063]
[1779123245632,51.45,76360.47,0.0,-0.99995,0.0,0.00648]
[1779123246637,51.45,76371.69,0.0,-0.99995,0.0,0.00666]
[1779123249662,51.45,76362.81,0.0,-0.99995,0.0,0.00652]
[1779123251675,51.45,76352.32,0.0,-0.99995,0.0,0.00635]
[1779123254697,51.45,76357.96,0.0,-0.99995,0.0,0.00644]
[1779123259739,51.45,76357.17,0.0,-0.99995,0.0,0.00643]
[1779123261755,51.45,76349.76,0.0,-0.99995,0.0,0.00631]
[1779123267748,51.45,76350.52,0.0,-0.99995,0.0,0.00633]
[1779123272830,51.45,76353.02,0.0,-0.99995,0.0,0.00631]
[1779123277865,51.45,76359.44,0.0,-0.99995,0.0,0.00641]
[1779123278872,51.45,76365.5,0.0,-0.99995,0.0,0.0065]
[1779123281892,51.45,76375.16,0.0,-0.99995,0.0,0.00665]
[1779123284914,51.45,76372.21,0.0,-0.99995,0.0,0.0066]
[1779123285921,51.45,76371.34,0.0,-0.99995,0.0,0.00659]
[1779123288942,51.45,76367.74,0.0,-0.99995,0.0,0.00653]
[1779123292969,51.45,76359.25,0.0,-0.99995,0.0,0.0064]
[1779123298013,51.45,76354.78,0.0,-0.99995,0.0,0.00633]
[1779123300025,51.45,76349.77,0.0,-0.99995,0.0,0.00626]
[1779123305058,51.45,76348.08,0.0,-0.99995,0.0,0.00623]
[1779123308077,51.45,76342.22,0.0,-0.99995,0.0,0.00615]
[1779123309084,51.45,76334.71,0.0,-0.99995,0.0,0.00604]
[1779123314119,51.45,76332.39,0.0,-0.99995,0.0,0.006]
[1779123316135,51.45,76345.7,0.0,-0.99995,0.0,0.0062]
[1779123317139,51.45,76359.07,0.0,-0.99995,0.0,0.0064]
[1779123318147,51.45,76359.44,0.0,-0.99995,0.0,0.00641]
[1779123323182,51.45,76361.6,0.0,-0.99995,0.0,0.00644]
[1779123325196,51.45,76356.36,0.0,-0.99995,0.0,0.00636]
[1779123326205,51.45,76354.69,0.0,-0.99995,0.0,0.00633]
[1779123331238,51.45,76354.2,0.0,-0.99995,0.0,0.00627]
[1779123336273,51.45,76357.12,0.0,-0.99995,0.0,0.00631]
[1779123341308,51.45,76357.18,0.0,-0.99995,0.0,0.00631]
[1779123346343,51.45,76358.67,0.0,-0.99995,0.0,0.00634]
[1779123351378,51.45,76360.54,0.0,-0.99995,0.0,0.00636]
[1779123353392,51.45,76374.9,0.0,-0.99995,0.0,0.00659]
[1779123358427,51.45,76378.1,0.0,-0.99995,0.0,0.00664]
[1779123362459,51.45,76383.14,0.0,-0.99995,0.0,0.00672]
[1779123364473,51.45,76387.0,0.0,-0.99995,0.0,0.00678]
[1779123369509,51.45,76390.96,0.0,-0.99995,0.0,0.00685]
[1779123372544,51.45,76375.43,0.0,-0.99995,0.0,0.0066]
[1779123377585,51.45,76380.59,0.0,-0.99995,0.0,0.00668]
[1779123382621,51.45,76380.35,0.0,-0.99995,0.0,0.00667]
[1779123387655,51.45,76380.36,0.0,-0.99995,0.0,0.00668]
[1779123391684,51.45,76384.38,0.0,-0.99995,0.0,0.00668]
[1779123396718,51.45,76384.84,0.0,-0.99995,0.0,0.00669]
[1779123401753,51.45,76388.01,0.0,-0.99995,0.0,0.00674]
[1779123406791,51.45,76389.32,0.0,-0.99995,0.0,0.00676]
[1779123408803,51.45,76398.92,0.0,-0.99995,0.0,0.00692]
[1779123413837,51.45,76396.97,0.0,-0.99995,0.0,0.00688]
[1779123418871,51.45,76397.29,0.0,-0.99995,0.0,0.00689]
[1779123421904,51.45,76405.87,0.0,-0.99995,0.0,0.00703]
[1779123422911,51.45,76414.57,0.0,-0.99994,0.0,0.00718]
[1779123423913,51.45,76418.32,0.0,-0.99994,0.0,0.00724]
[1779123424919,51.45,76423.57,0.0,-0.99994,0.0,0.00734]
[1779123425927,51.45,76433.59,0.0,-0.99994,0.0,0.00751]
[1779123426934,51.45,76441.88,0.0,-0.99994,0.0,0.00766]
[1779123428883,51.45,76449.9,0.0,-0.99994,0.0,0.00781]
[1779123429954,51.45,76455.45,0.0,-0.99994,0.0,0.00791]
[1779123434990,51.45,76451.28,0.0,-0.99994,0.0,0.00783]
[1779123440033,51.45,76453.87,0.0,-0.99994,0.0,0.00788]
[1779123445063,51.45,76455.36,0.0,-0.99994,0.0,0.00791]
[1779123450098,51.45,76454.54,0.0,-0.99994,0.0,0.0079]
[1779123452116,51.45,76448.35,0.0,-0.99994,0.0,0.00771]
[1779123453138,51.45,76411.98,0.0,-0.99995,0.0,0.00707]
[1779123454131,51.45,76366.05,0.0,-0.99995,0.0,0.00633]
[1779123459162,51.45,76366.94,0.0,-0.99995,0.0,0.00635]
[1779123462190,51.45,76357.22,0.0,-0.99995,0.0,0.0062]
[1779123467225,51.45,76356.65,0.0,-0.99995,0.0,0.00619]
[1779123472260,51.45,76357.72,0.0,-0.99995,0.0,0.00621]
[1779123477296,51.45,76358.06,0.0,-0.99995,0.0,0.00621]
[1779123482343,51.45,76357.68,0.0,-0.99995,0.0,0.00621]
[1779123483339,51.45,76364.89,0.0,-0.99995,0.0,0.00632]
[1779123484346,51.45,76365.96,0.0,-0.99995,0.0,0.00633]
[1779123489380,51.45,76367.53,0.0,-0.99995,0.0,0.00636]
[1779123493409,51.45,76373.47,0.0,-0.99995,0.0,0.00645]
[1779123499452,51.45,76376.14,0.0,-0.99995,0.0,0.00649]
[1779123504486,51.45,76379.47,0.0,-0.99995,0.0,0.00654]
[1779123509521,51.45,76380.17,0.0,-0.99995,0.0,0.00655]
[1779123514556,51.45,76380.56,0.0,-0.99995,0.0,0.0065]
[1779123520598,51.45,76380.75,0.0,-0.99995,0.0,0.0065]
[1779123526640,51.45,76381.49,0.0,-0.99995,0.0,0.00652]
[1779123531675,51.45,76382.35,0.0,-0.99995,0.0,0.00653]
[1779123536710,51.45,76382.28,0.0,-0.99995,0.0,0.00653]
[1779123541745,51.45,76386.92,0.0,-0.99995,0.0,0.0066]
[1779123546781,51.45,76385.93,0.0,-0.99995,0.0,0.00659]
[1779123551816,51.45,76386.27,0.0,-0.99995,0.0,0.00659]
[1779123557861,51.45,76387.16,0.0,-0.99995,0.0,0.0066]
[1779123563909,51.45,76387.79,0.0,-0.99995,0.0,0.00661]
[1779123568943,51.45,76387.13,0.0,-0.99995,0.0,0.0066]
[1779123573978,51.45,76387.49,0.0,-0.99995,0.0,0.00655]
[1779123579014,51.45,76387.4,0.0,-0.99995,0.0,0.00655]
[1779123580023,51.45,76379.75,0.0,-0.99995,0.0,0.00643]
[1779123581030,51.45,76371.5,0.0,-0.99995,0.0,0.0063]
[1779123582039,51.45,76368.39,0.0,-0.99995,0.0,0.00626]
[1779123587073,51.45,76364.09,0.0,-0.99995,0.0,0.00619]
[1779123589086,51.45,76369.79,0.0,-0.99995,0.0,0.00628]
[1779123593114,51.45,76370.84,0.0,-0.99995,0.0,0.00629]
[1779123596135,51.45,76362.94,0.0,-0.99995,0.0,0.00617]
[1779123597145,51.45,76357.97,0.0,-0.99995,0.0,0.0061]
[1779123602187,51.45,76359.57,0.0,-0.99995,0.0,0.00612]
[1779123606223,51.45,76354.41,0.0,-0.99995,0.0,0.00605]
[1779123610271,51.45,76353.6,0.0,-0.99995,0.0,0.00604]
[1779123611254,51.45,76359.33,0.0,-0.99995,0.0,0.00612]
[1779123613270,51.45,76365.89,0.0,-0.99995,0.0,0.00622]
[1779123618304,51.45,76367.82,0.0,-0.99995,0.0,0.00625]
[1779123621355,51.45,76372.9,0.0,-0.99995,0.0,0.00632]
[1779123622356,51.45,76379.99,0.0,-0.99995,0.0,0.00643]
[1779123623363,51.45,76382.48,0.0,-0.99995,0.0,0.00647]
[1779123624371,51.45,76391.9,0.0,-0.99995,0.0,0.00662]
[1779123625377,51.45,76394.95,0.0,-0.99995,0.0,0.00667]
[1779123626384,51.45,76384.26,0.0,-0.99995,0.0,0.0065]
[1779123627392,51.45,76381.55,0.0,-0.99995,0.0,0.00646]
[1779123630413,51.45,76372.09,0.0,-0.99995,0.0,0.00631]
[1779123635450,51.45,76376.11,0.0,-0.99995,0.0,0.00632]
[1779123637461,51.45,76367.32,0.0,-0.99995,0.0,0.00618]
[1779123640483,51.45,76374.13,0.0,-0.99995,0.0,0.00629]
[1779123645517,51.45,76377.51,0.0,-0.99995,0.0,0.00634]
[1779123650559,51.45,76358.89,0.0,-0.99995,0.0,0.00606]
[1779123651564,51.45,76357.91,0.0,-0.99995,0.0,0.00604]
[1779123652568,51.45,76354.89,0.0,-0.99995,0.0,0.006]
[1779123657603,51.45,76352.16,0.0,-0.99995,0.0,0.00596]
[1779123660624,51.45,76345.26,0.0,-0.99996,0.0,0.00586]
[1779123662638,51.45,76344.03,0.0,-0.99996,0.0,0.00584]
[1779123664653,51.45,76349.06,0.0,-0.99995,0.0,0.00592]
[1779123665659,51.45,76348.72,0.0,-0.99995,0.0,0.00591]
[1779123670701,51.45,76340.56,0.0,-0.99996,0.0,0.0058]
[1779123672714,51.45,76338.24,0.0,-0.99996,0.0,0.00576]
[1779123675738,51.45,76329.95,0.0,-0.99996,0.0,0.00565]
[1779123676743,51.45,76329.5,0.0,-0.99996,0.0,0.00564]
[1779123681778,51.45,76325.56,0.0,-0.99996,0.0,0.00559]
[1779123682784,51.45,76320.28,0.0,-0.99996,0.0,0.00552]
[1779123683791,51.45,76318.5,0.0,-0.99996,0.0,0.00549]
[1779123686812,51.45,76315.3,0.0,-0.99996,0.0,0.00545]
[1779123690840,51.45,76309.67,0.0,-0.99996,0.0,0.00538]
[1779123693864,51.45,76315.24,0.0,-0.99996,0.0,0.0054]
[1779123695875,51.45,76326.78,0.0,-0.99996,0.0,0.00555]
[1779123696882,51.45,76335.28,0.0,-0.99996,0.0,0.00567]
[1779123697890,51.45,76333.83,0.0,-0.99996,0.0,0.00565]
[1779123702924,51.45,76335.4,0.0,-0.99996,0.0,0.00567]
[1779123705953,51.45,76355.39,0.0,-0.99995,0.0,0.00595]
[1779123706954,51.45,76366.48,0.0,-0.99995,0.0,0.00612]
[1779123707959,51.45,76376.63,0.0,-0.99995,0.0,0.00627]
[1779123708966,51.45,76379.95,0.0,-0.99995,0.0,0.00632]
[1779123714003,51.45,76383.33,0.0,-0.99995,0.0,0.00637]
[1779123716018,51.45,76391.72,0.0,-0.99995,0.0,0.0065]
[1779123717022,51.45,76395.35,0.0,-0.99995,0.0,0.00656]
[1779123719037,51.45,76397.14,0.0,-0.99995,0.0,0.00658]
[1779123724071,51.45,76397.84,0.0,-0.99995,0.0,0.0066]
[1779123729107,51.45,76401.63,0.0,-0.99995,0.0,0.00666]
[1779123734142,51.45,76400.29,0.0,-0.99995,0.0,0.00663]
[1779123735149,51.45,76406.94,0.0,-0.99995,0.0,0.00674]
[1779123736155,51.45,76418.8,0.0,-0.99995,0.0,0.00694]
[1779123737163,51.45,76421.89,0.0,-0.99995,0.0,0.00699]
[1779123740184,51.45,76427.09,0.0,-0.99995,0.0,0.00708]
[1779123742201,51.45,76433.97,0.0,-0.99994,0.0,0.00719]
[1779123746226,51.45,76440.1,0.0,-0.99994,0.0,0.0073]
[1779123751263,51.45,76440.29,0.0,-0.99994,0.0,0.00724]
[1779123756298,51.45,76439.27,0.0,-0.99994,0.0,0.00722]
[1779123759321,51.45,76432.02,0.0,-0.99995,0.0,0.0071]
[1779123760328,51.45,76428.82,0.0,-0.99995,0.0,0.00704]
[1779123766282,51.45,76406.08,0.0,-0.99995,0.0,0.00667]
[1779123771406,51.45,76405.54,0.0,-0.99995,0.0,0.00666]
[1779123776441,51.45,76411.84,0.0,-0.99995,0.0,0.00676]
[1779123780470,51.45,76416.13,0.0,-0.99995,0.0,0.00683]
[1779123781480,51.45,76421.62,0.0,-0.99995,0.0,0.00692]
[1779123782484,51.45,76425.47,0.0,-0.99995,0.0,0.00699]
[1779123783490,51.45,76432.54,0.0,-0.99995,0.0,0.0071]
[1779123786424,51.45,76433.23,0.0,-0.99995,0.0,0.00712]
[1779123791548,51.45,76434.91,0.0,-0.99994,0.0,0.00715]
[1779123795596,51.45,76443.01,0.0,-0.99994,0.0,0.00728]
[1779123796606,51.45,76467.78,0.0,-0.99994,0.0,0.00773]
[1779123797601,51.45,76476.56,0.0,-0.99994,0.0,0.00789]
[1779123798606,51.45,76480.27,0.0,-0.99994,0.0,0.00796]
[1779123800620,51.45,76483.37,0.0,-0.99994,0.0,0.00802]
[1779123805656,51.45,76482.89,0.0,-0.99994,0.0,0.00801]
[1779123808676,51.45,76476.01,0.0,-0.99994,0.0,0.00788]
[1779123810690,51.45,76470.68,0.0,-0.99994,0.0,0.00778]
[1779123811697,51.45,76460.82,0.0,-0.99994,0.0,0.00753]
[1779123812704,51.45,76457.73,0.0,-0.99994,0.0,0.00748]
[1779123817739,51.45,76459.56,0.0,-0.99994,0.0,0.00751]
[1779123822775,51.45,76459.96,0.0,-0.99994,0.0,0.00752]
[1779123827811,51.45,76466.09,0.0,-0.99994,0.0,0.00763]
[1779123829827,51.45,76475.71,0.0,-0.99994,0.0,0.00781]
[1779123830829,51.45,76480.82,0.0,-0.99994,0.0,0.0079]
[1779123831838,51.45,76481.35,0.0,-0.99994,0.0,0.00791]
[1779123836872,51.45,76484.29,0.0,-0.99994,0.0,0.00797]
[1779123841907,51.45,76479.42,0.0,-0.99994,0.0,0.00788]
[1779123843923,51.45,76488.28,0.0,-0.99994,0.0,0.00804]
[1779123844930,51.45,76497.22,0.0,-0.99994,0.0,0.00822]
[1779123849973,51.45,76494.85,0.0,-0.99994,0.0,0.00817]
[1779123855010,51.45,76493.25,0.0,-0.99994,0.0,0.00814]
[1779123857027,51.45,76484.32,0.0,-0.99994,0.0,0.00797]
[1779123858032,51.45,76474.23,0.0,-0.99994,0.0,0.00778]
[1779123862063,51.45,76480.38,0.0,-0.99994,0.0,0.00789]
[1779123867101,51.45,76482.88,0.0,-0.99994,0.0,0.00794]
[1779123869111,51.45,76475.4,0.0,-0.99994,0.0,0.0078]
[1779123874146,51.45,76478.25,0.0,-0.99994,0.0,0.00778]
[1779123879181,51.45,76480.02,0.0,-0.99994,0.0,0.00782]
[1779123881195,51.45,76474.68,0.0,-0.99994,0.0,0.00772]
[1779123886230,51.45,76475.01,0.0,-0.99994,0.0,0.00772]
[1779123889252,51.45,76480.7,0.0,-0.99994,0.0,0.00783]
[1779123893279,51.45,76483.71,0.0,-0.99994,0.0,0.00789]
[1779123899321,51.45,76484.84,0.0,-0.99994,0.0,0.00791]
[1779123904356,51.45,76482.48,0.0,-0.99994,0.0,0.00786]
[1779123907378,51.45,76465.25,0.0,-0.99994,0.0,0.00755]
[1779123908385,51.45,76470.44,0.0,-0.99994,0.0,0.00764]
[1779123909390,51.45,76475.85,0.0,-0.99994,0.0,0.00774]
[1779123910397,51.45,76475.41,0.0,-0.99994,0.0,0.00773]
[1779123913419,51.45,76480.57,0.0,-0.99994,0.0,0.00783]
[1779123918460,51.45,76482.96,0.0,-0.99994,0.0,0.00787]
[1779123923494,51.45,76484.15,0.0,-0.99994,0.0,0.00789]
[1779123928531,51.45,76486.76,0.0,-0.99994,0.0,0.00794]
[1779123933562,51.45,76484.59,0.0,-0.99994,0.0,0.00783]
[1779123935577,51.45,76469.53,0.0,-0.99994,0.0,0.00756]
[1779123937497,51.45,76467.66,0.0,-0.99994,0.0,0.00752]
[1779123942626,51.45,76465.94,0.0,-0.99994,0.0,0.00749]
[1779123947664,51.45,76469.91,0.0,-0.99994,0.0,0.00756]
[1779123951690,51.45,76478.18,0.0,-0.99994,0.0,0.00771]
[1779123953704,51.45,76482.02,0.0,-0.99994,0.0,0.00779]
[1779123956725,51.45,76487.24,0.0,-0.99994,0.0,0.00788]
[1779123960754,51.45,76490.65,0.0,-0.99994,0.0,0.00795]
[1779123965789,51.45,76504.96,0.0,-0.99994,0.0,0.00822]
[1779123966797,51.45,76504.61,0.0,-0.99994,0.0,0.00821]
[1779123967817,51.45,76525.02,0.0,-0.99993,0.0,0.00862]
[1779123968813,51.45,76525.08,0.0,-0.99993,0.0,0.00862]
[1779123969819,51.45,76537.32,0.0,-0.99993,0.0,0.00888]
[1779123970826,51.45,76542.03,0.0,-0.99993,0.0,0.00897]
[1779123971833,51.45,76533.02,0.0,-0.99993,0.0,0.00879]
[1779123972841,51.45,76528.12,0.0,-0.99993,0.0,0.00868]
[1779123973847,51.45,76522.08,0.0,-0.99993,0.0,0.00856]
[1779123978881,51.45,76528.74,0.0,-0.99993,0.0,0.0087]
[1779123980900,51.45,76552.51,0.0,-0.99993,0.0,0.0092]
[1779123982913,51.45,76550.59,0.0,-0.99993,0.0,0.00916]
[1779123984939,51.45,76545.09,0.0,-0.99993,0.0,0.00904]
[1779123985935,51.45,76536.79,0.0,-0.99993,0.0,0.00886]
[1779123986942,51.45,76533.32,0.0,-0.99993,0.0,0.00879]
[1779123987949,51.45,76538.67,0.0,-0.99993,0.0,0.0089]
[1779123990969,51.45,76545.39,0.0,-0.99993,0.0,0.00905]
[1779123991977,51.45,76552.31,0.0,-0.99993,0.0,0.00911]
[1779123996010,51.45,76547.16,0.0,-0.99993,0.0,0.009]
[1779123997015,51.45,76541.77,0.0,-0.99993,0.0,0.00889]
[1779123998021,51.45,76541.4,0.0,-0.99993,0.0,0.00888]
[1779123999028,51.45,76535.14,0.0,-0.99993,0.0,0.00875]
[1779124003056,51.45,76525.21,0.0,-0.99993,0.0,0.00855]
[1779124008090,51.45,76527.36,0.0,-0.99993,0.0,0.00859]
[1779124013125,51.45,76527.13,0.0,-0.99993,0.0,0.00859]
[1779124018161,51.45,76531.08,0.0,-0.99993,0.0,0.00867]
[1779124022191,51.45,76539.31,0.0,-0.99993,0.0,0.00884]
[1779124023196,51.45,76545.13,0.0,-0.99993,0.0,0.00896]
[1779124028231,51.45,76549.05,0.0,-0.99993,0.0,0.00905]
[1779124031252,51.45,76543.38,0.0,-0.99993,0.0,0.00893]
[1779124032259,51.45,76538.04,0.0,-0.99993,0.0,0.00881]
[1779124034275,51.45,76530.9,0.0,-0.99993,0.0,0.00867]
[1779124036289,51.45,76540.29,0.0,-0.99993,0.0,0.00886]
[1779124038302,51.45,76551.35,0.0,-0.99993,0.0,0.00909]
[1779124042329,51.45,76560.78,0.0,-0.99993,0.0,0.0093]
[1779124043338,51.45,76567.74,0.0,-0.99993,0.0,0.00945]
[1779124048371,51.45,76572.58,0.0,-0.99992,0.0,0.00956]
[1779124052401,51.45,76567.25,0.0,-0.99993,0.0,0.00936]
[1779124056428,51.45,76560.68,0.0,-0.99993,0.0,0.00922]
[1779124059472,51.45,76550.8,0.0,-0.99993,0.0,0.009]
[1779124062478,51.45,76544.52,0.0,-0.99993,0.0,0.00887]
[1779124065500,51.45,76537.45,0.0,-0.99993,0.0,0.00872]
[1779124068521,51.45,76530.65,0.0,-0.99993,0.0,0.00859]
[1779124071542,51.45,76521.64,0.0,-0.99993,0.0,0.0084]
[1779124076578,51.45,76523.64,0.0,-0.99993,0.0,0.00844]
[1779124078591,51.45,76528.65,0.0,-0.99993,0.0,0.00854]
[1779124081613,51.45,76533.38,0.0,-0.99993,0.0,0.00864]
[1779124083627,51.45,76538.96,0.0,-0.99993,0.0,0.00876]
[1779124088663,51.45,76536.97,0.0,-0.99993,0.0,0.00871]
[1779124091684,51.45,76529.97,0.0,-0.99993,0.0,0.00857]
[1779124092694,51.45,76528.21,0.0,-0.99993,0.0,0.00854]
[1779124094705,51.45,76517.84,0.0,-0.99993,0.0,0.00833]
[1779124095715,51.45,76512.58,0.0,-0.99994,0.0,0.00823]
[1779124096723,51.45,76509.7,0.0,-0.99994,0.0,0.00817]
[1779124098680,51.45,76502.45,0.0,-0.99994,0.0,0.00803]
[1779124103772,51.45,76506.08,0.0,-0.99994,0.0,0.0081]
[1779124108808,51.45,76510.02,0.0,-0.99994,0.0,0.00818]
[1779124113845,51.45,76510.33,0.0,-0.99994,0.0,0.00811]
[1779124118878,51.45,76501.43,0.0,-0.99994,0.0,0.00794]
[1779124119887,51.45,76499.17,0.0,-0.99994,0.0,0.0079]
[1779124122907,51.45,76504.32,0.0,-0.99994,0.0,0.00799]
[1779124124921,51.45,76514.73,0.0,-0.99994,0.0,0.00819]
[1779124125928,51.45,76515.73,0.0,-0.99994,0.0,0.00821]
[1779124130963,51.45,76517.75,0.0,-0.99994,0.0,0.00825]
[1779124131971,51.45,76511.07,0.0,-0.99994,0.0,0.00812]
[1779124132977,51.45,76504.22,0.0,-0.99994,0.0,0.00799]
[1779124138012,51.45,76508.54,0.0,-0.99994,0.0,0.00807]
[1779124143046,51.45,76511.78,0.0,-0.99994,0.0,0.00814]
[1779124148082,51.45,76507.76,0.0,-0.99994,0.0,0.00806]
[1779124153117,51.45,76508.28,0.0,-0.99994,0.0,0.00807]
[1779124156140,51.45,76493.03,0.0,-0.99994,0.0,0.00778]
[1779124161175,51.45,76490.44,0.0,-0.99994,0.0,0.00773]
[1779124166211,51.45,76483.15,0.0,-0.99994,0.0,0.0076]
[1779124171247,51.45,76481.65,0.0,-0.99994,0.0,0.00751]
[1779124174268,51.45,76486.86,0.0,-0.99994,0.0,0.0076]
[1779124176281,51.45,76493.43,0.0,-0.99994,0.0,0.00772]
[1779124179303,51.45,76499.35,0.0,-0.99994,0.0,0.00783]
[1779124184340,51.45,76501.91,0.0,-0.99994,0.0,0.00788]
[1779124187359,51.45,76496.12,0.0,-0.99994,0.0,0.00777]
[1779124192394,51.45,76497.45,0.0,-0.99994,0.0,0.00779]
[1779124197429,51.45,76499.31,0.0,-0.99994,0.0,0.00783]
[1779124202463,51.45,76501.36,0.0,-0.99994,0.0,0.00787]
[1779124207499,51.45,76500.45,0.0,-0.99994,0.0,0.00785]
[1779124210521,51.45,76509.41,0.0,-0.99994,0.0,0.00802]
[1779124214549,51.45,76516.44,0.0,-0.99994,0.0,0.00816]
[1779124219584,51.45,76519.27,0.0,-0.99994,0.0,0.00821]
[1779124223612,51.45,76526.31,0.0,-0.99993,0.0,0.00835]
[1779124228648,51.45,76529.43,0.0,-0.99993,0.0,0.00841]
[1779124233685,51.45,76528.2,0.0,-0.99993,0.0,0.00831]
[1779124235697,51.45,76535.17,0.0,-0.99993,0.0,0.00845]
[1779124240733,51.45,76538.06,0.0,-0.99993,0.0,0.00851]
[1779124243755,51.45,76527.54,0.0,-0.99994,0.0,0.0083]
[1779124248790,51.45,76526.29,0.0,-0.99994,0.0,0.00828]
[1779124253825,51.45,76525.55,0.0,-0.99994,0.0,0.00826]
[1779124258859,51.45,76525.07,0.0,-0.99994,0.0,0.00825]
[1779124263895,51.45,76521.87,0.0,-0.99994,0.0,0.00819]
[1779124264902,51.45,76516.28,0.0,-0.99994,0.0,0.00808]
[1779124265909,51.45,76509.86,0.0,-0.99994,0.0,0.00796]
[1779124266916,51.45,76497.91,0.0,-0.99994,0.0,0.00773]
[1779124267923,51.45,76497.94,0.0,-0.99994,0.0,0.00773]
[1779124270944,51.45,76505.76,0.0,-0.99994,0.0,0.00788]
[1779124271951,51.45,76507.28,0.0,-0.99994,0.0,0.00791]
[1779124275979,51.45,76512.42,0.0,-0.99994,0.0,0.00801]
[1779124277993,51.45,76518.87,0.0,-0.99994,0.0,0.00813]
[1779124279001,51.45,76524.8,0.0,-0.99994,0.0,0.00825]
[1779124280013,51.45,76525.49,0.0,-0.99994,0.0,0.00826]
[1779124284037,51.45,76528.6,0.0,-0.99993,0.0,0.00832]
[1779124288064,51.45,76525.15,0.0,-0.99994,0.0,0.00825]
[1779124293098,51.45,76525.91,0.0,-0.99994,0.0,0.00819]
[1779124298147,51.45,76540.04,0.0,-0.99993,0.0,0.00847]
[1779124299153,51.45,76539.07,0.0,-0.99993,0.0,0.00846]
[1779124304188,51.45,76538.15,0.0,-0.99993,0.0,0.00844]
[1779124309223,51.45,76537.91,0.0,-0.99993,0.0,0.00843]
[1779124314258,51.45,76537.78,0.0,-0.99993,0.0,0.00843]
[1779124319293,51.45,76533.98,0.0,-0.99993,0.0,0.00835]
[1779124321306,51.45,76528.71,0.0,-0.99994,0.0,0.00825]
[1779124324330,51.45,76522.16,0.0,-0.99994,0.0,0.00812]
[1779124329364,51.45,76519.78,0.0,-0.99994,0.0,0.00808]
[1779124331378,51.45,76515.25,0.0,-0.99994,0.0,0.00799]
[1779124335406,51.45,76520.42,0.0,-0.99994,0.0,0.00809]
[1779124341449,51.45,76520.39,0.0,-0.99994,0.0,0.00809]
[1779124346483,51.45,76519.55,0.0,-0.99994,0.0,0.00807]
[1779124352525,51.45,76520.43,0.0,-0.99994,0.0,0.00802]
[1779124357560,51.45,76521.01,0.0,-0.99994,0.0,0.00803]
[1779124360585,51.45,76510.4,0.0,-0.99994,0.0,0.00783]
[1779124362598,51.45,76516.13,0.0,-0.99994,0.0,0.00794]
[1779124368637,51.45,76518.89,0.0,-0.99994,0.0,0.00799]
[1779124373672,51.45,76520.04,0.0,-0.99994,0.0,0.00801]
[1779124378708,51.45,76514.29,0.0,-0.99994,0.0,0.0079]
[1779124380722,51.45,76507.37,0.0,-0.99994,0.0,0.00777]
[1779124385757,51.45,76503.71,0.0,-0.99994,0.0,0.0077]
[1779124387772,51.45,76497.58,0.0,-0.99994,0.0,0.00759]
[1779124392805,51.45,76500.23,0.0,-0.99994,0.0,0.00764]
[1779124397840,51.45,76495.98,0.0,-0.99994,0.0,0.00756]
[1779124402876,51.45,76498.52,0.0,-0.99994,0.0,0.00761]
[1779124407912,51.45,76500.96,0.0,-0.99994,0.0,0.00765]
[1779124411941,51.45,76493.69,0.0,-0.99994,0.0,0.00745]
[1779124416979,51.45,76490.22,0.0,-0.99994,0.0,0.00739]
[1779124422010,51.45,76491.35,0.0,-0.99994,0.0,0.00741]
[1779124427045,51.45,76493.88,0.0,-0.99994,0.0,0.00746]
[1779124432107,51.45,76496.43,0.0,-0.99994,0.0,0.0075]
[1779124433086,51.45,76489.65,0.0,-0.99994,0.0,0.00738]
[1779124434094,51.45,76478.42,0.0,-0.99994,0.0,0.00718]
[1779124435101,51.45,76477.21,0.0,-0.99994,0.0,0.00716]
[1779124439128,51.45,76484.11,0.0,-0.99994,0.0,0.00728]
[1779124440136,51.45,76485.64,0.0,-0.99994,0.0,0.00731]
[1779124447185,51.45,76485.92,0.0,-0.99994,0.0,0.00732]
[1779124452221,51.45,76490.24,0.0,-0.99994,0.0,0.00739]
[1779124453227,51.45,76494.86,0.0,-0.99994,0.0,0.00747]
[1779124454234,51.45,76494.44,0.0,-0.99994,0.0,0.00747]
[1779124459269,51.45,76491.98,0.0,-0.99994,0.0,0.00742]
[1779124464305,51.45,76494.0,0.0,-0.99994,0.0,0.00746]
[1779124468333,51.45,76491.67,0.0,-0.99994,0.0,0.00742]
[1779124473368,51.45,76492.74,0.0,-0.99994,0.0,0.00737]
[1779124478403,51.45,76491.72,0.0,-0.99994,0.0,0.00735]
[1779124483438,51.45,76495.25,0.0,-0.99994,0.0,0.00741]
[1779124488473,51.45,76497.84,0.0,-0.99994,0.0,0.00746]
[1779124493508,51.45,76497.05,0.0,-0.99994,0.0,0.00745]
[1779124498543,51.45,76497.67,0.0,-0.99994,0.0,0.00746]
[1779124503577,51.45,76498.3,0.0,-0.99994,0.0,0.00747]
[1779124504585,51.45,76503.64,0.0,-0.99994,0.0,0.00756]
[1779124506610,51.45,76508.9,0.0,-0.99994,0.0,0.00766]
[1779124507617,51.45,76517.56,0.0,-0.99994,0.0,0.00782]
[1779124512651,51.45,76518.21,0.0,-0.99994,0.0,0.00783]
[1779124517686,51.45,76521.19,0.0,-0.99994,0.0,0.00789]
[1779124522721,51.45,76532.68,0.0,-0.99994,0.0,0.00811]
[1779124525742,51.45,76536.2,0.0,-0.99994,0.0,0.00818]
[1779124530777,51.45,76534.14,0.0,-0.99994,0.0,0.00814]
[1779124534805,51.45,76526.6,0.0,-0.99994,0.0,0.00792]
[1779124539855,51.45,76528.34,0.0,-0.99994,0.0,0.00795]
[1779124540847,51.45,76522.68,0.0,-0.99994,0.0,0.00785]
[1779124545882,51.45,76519.74,0.0,-0.99994,0.0,0.00779]
[1779124550917,51.45,76518.72,0.0,-0.99994,0.0,0.00777]
[1779124554947,51.45,76513.18,0.0,-0.99994,0.0,0.00767]
[1779124558974,51.45,76517.69,0.0,-0.99994,0.0,0.00775]
[1779124563001,51.45,76525.35,0.0,-0.99994,0.0,0.0079]
[1779124568036,51.45,76525.09,0.0,-0.99994,0.0,0.00789]
[1779124572064,51.45,76530.2,0.0,-0.99994,0.0,0.00799]
[1779124575085,51.45,76536.06,0.0,-0.99994,0.0,0.0081]
[1779124580123,51.45,76536.78,0.0,-0.99994,0.0,0.00812]
[1779124581135,51.45,76542.93,0.0,-0.99994,0.0,0.00824]
[1779124582166,51.45,76577.77,0.0,-0.99993,0.0,0.00895]
[1779124583156,51.45,76577.77,0.0,-0.99993,0.0,0.00895]
[1779124584164,51.45,76586.51,0.0,-0.99993,0.0,0.00913]
[1779124589199,51.45,76584.53,0.0,-0.99993,0.0,0.00909]
[1779124593227,51.45,76592.94,0.0,-0.99993,0.0,0.00919]
[1779124594238,51.45,76597.38,0.0,-0.99993,0.0,0.00929]
[1779124597258,51.45,76609.47,0.0,-0.99992,0.0,0.00956]
[1779124598265,51.45,76621.01,0.0,-0.99992,0.0,0.00982]
[1779124599272,51.45,76627.25,0.0,-0.99992,0.0,0.00997]
[1779124600281,51.45,76630.09,0.0,-0.99992,0.0,0.01003]
[1779124602233,51.45,76623.86,0.0,-0.99992,0.0,0.00989]
[1779124607357,51.45,76619.37,0.0,-0.99992,0.0,0.00978]
[1779124609373,51.45,76616.19,0.0,-0.99992,0.0,0.00971]
[1779124610379,51.45,76608.55,0.0,-0.99992,0.0,0.00954]
[1779124611386,51.45,76606.94,0.0,-0.99992,0.0,0.0095]
[1779124615414,51.45,76601.53,0.0,-0.99993,0.0,0.00938]
[1779124616421,51.45,76598.68,0.0,-0.99993,0.0,0.00932]
[1779124621458,51.45,76601.13,0.0,-0.99993,0.0,0.00937]
[1779124626492,51.45,76602.04,0.0,-0.99993,0.0,0.00939]
[1779124631527,51.45,76604.93,0.0,-0.99993,0.0,0.00946]
[1779124636561,51.45,76599.31,0.0,-0.99993,0.0,0.00933]
[1779124638576,51.45,76597.44,0.0,-0.99993,0.0,0.00929]
[1779124640589,51.45,76604.92,0.0,-0.99993,0.0,0.00946]
[1779124645624,51.45,76605.44,0.0,-0.99993,0.0,0.00947]
[1779124650661,51.45,76605.94,0.0,-0.99993,0.0,0.00948]
[1779124654687,51.45,76612.74,0.0,-0.99992,0.0,0.00955]
[1779124659725,51.45,76612.76,0.0,-0.99992,0.0,0.00955]
[1779124660729,51.45,76620.2,0.0,-0.99992,0.0,0.00972]
[1779124665765,51.45,76619.85,0.0,-0.99992,0.0,0.00971]
[1779124669793,51.45,76609.93,0.0,-0.99992,0.0,0.00949]
[1779124674827,51.45,76606.65,0.0,-0.99993,0.0,0.00941]
[1779124678857,51.45,76595.01,0.0,-0.99993,0.0,0.00916]
[1779124680870,51.45,76589.83,0.0,-0.99993,0.0,0.00905]
[1779124685905,51.45,76589.25,0.0,-0.99993,0.0,0.00903]
[1779124688929,51.45,76594.38,0.0,-0.99993,0.0,0.00914]
[1779124693961,51.45,76598.76,0.0,-0.99993,0.0,0.00924]
[1779124695975,51.45,76603.84,0.0,-0.99993,0.0,0.00935]
[1779124701014,51.45,76603.99,0.0,-0.99993,0.0,0.00935]
[1779124706046,51.45,76607.81,0.0,-0.99993,0.0,0.00944]
[1779124707052,51.45,76602.29,0.0,-0.99993,0.0,0.00932]
[1779124711085,51.45,76607.84,0.0,-0.99993,0.0,0.00936]
[1779124712095,51.45,76599.71,0.0,-0.99993,0.0,0.00918]
[1779124717127,51.45,76603.28,0.0,-0.99993,0.0,0.00926]
[1779124722165,51.45,76606.58,0.0,-0.99993,0.0,0.00933]
[1779124723171,51.45,76612.45,0.0,-0.99993,0.0,0.00946]
[1779124728210,51.45,76614.67,0.0,-0.99992,0.0,0.00951]
[1779124733244,51.45,76613.22,0.0,-0.99992,0.0,0.00948]
[1779124738279,51.45,76613.3,0.0,-0.99992,0.0,0.00948]
[1779124741301,51.45,76619.82,0.0,-0.99992,0.0,0.00962]
[1779124743316,51.45,76614.68,0.0,-0.99992,0.0,0.00951]
[1779124747351,51.45,76619.45,0.0,-0.99992,0.0,0.00962]
[1779124748353,51.45,76627.49,0.0,-0.99992,0.0,0.0098]
[1779124753387,51.45,76630.96,0.0,-0.99992,0.0,0.00988]
[1779124756426,51.45,76618.78,0.0,-0.99992,0.0,0.0096]
[1779124757417,51.45,76617.29,0.0,-0.99992,0.0,0.00957]
[1779124760437,51.45,76608.52,0.0,-0.99993,0.0,0.00937]
[1779124761446,51.45,76605.12,0.0,-0.99993,0.0,0.0093]
[1779124763415,51.45,76604.52,0.0,-0.99993,0.0,0.00928]
[1779124768493,51.45,76603.19,0.0,-0.99993,0.0,0.00925]
[1779124773531,51.45,76594.87,0.0,-0.99993,0.0,0.00899]
[1779124774537,51.45,76585.39,0.0,-0.99993,0.0,0.00879]
[1779124775545,51.45,76584.87,0.0,-0.99993,0.0,0.00878]
[1779124780579,51.45,76594.77,0.0,-0.99993,0.0,0.00899]
[1779124782593,51.45,76603.05,0.0,-0.99993,0.0,0.00917]
[1779124786622,51.45,76608.23,0.0,-0.99993,0.0,0.00928]
[1779124787629,51.45,76609.33,0.0,-0.99993,0.0,0.00931]
[1779124792665,51.45,76609.4,0.0,-0.99993,0.0,0.00931]
[1779124797702,51.45,76604.09,0.0,-0.99993,0.0,0.00919]
[1779124798706,51.45,76603.28,0.0,-0.99993,0.0,0.00917]
[1779124803741,51.45,76602.66,0.0,-0.99993,0.0,0.00916]
[1779124806766,51.45,76593.89,0.0,-0.99993,0.0,0.00897]
[1779124807772,51.45,76589.3,0.0,-0.99993,0.0,0.00888]
[1779124808780,51.45,76586.71,0.0,-0.99993,0.0,0.00882]
[1779124813814,51.45,76593.8,0.0,-0.99993,0.0,0.00897]
[1779124815829,51.45,76603.47,0.0,-0.99993,0.0,0.00918]
[1779124816834,51.45,76604.99,0.0,-0.99993,0.0,0.00921]
[1779124821869,51.45,76603.95,0.0,-0.99993,0.0,0.00919]
[1779124826905,51.45,76608.52,0.0,-0.99993,0.0,0.00929]
[1779124828918,51.45,76614.38,0.0,-0.99993,0.0,0.00942]
[1779124831941,51.45,76618.91,0.0,-0.99993,0.0,0.00944]
[1779124836976,51.45,76617.3,0.0,-0.99993,0.0,0.0094]
[1779124838989,51.45,76611.77,0.0,-0.99993,0.0,0.00928]
[1779124844028,51.45,76612.94,0.0,-0.99993,0.0,0.0093]
[1779124847051,51.45,76596.54,0.0,-0.99993,0.0,0.00895]
[1779124848053,51.45,76596.73,0.0,-0.99993,0.0,0.00895]
[1779124851074,51.45,76589.45,0.0,-0.99993,0.0,0.0088]
[1779124852080,51.45,76582.63,0.0,-0.99993,0.0,0.00866]
[1779124853091,51.45,76576.9,0.0,-0.99993,0.0,0.00854]
[1779124854098,51.45,76567.52,0.0,-0.99993,0.0,0.00835]
[1779124855101,51.45,76560.27,0.0,-0.99994,0.0,0.00821]
[1779124858122,51.45,76553.04,0.0,-0.99994,0.0,0.00807]
[1779124863166,51.45,76551.91,0.0,-0.99994,0.0,0.00805]
[1779124866178,51.45,76545.38,0.0,-0.99994,0.0,0.00792]
[1779124868192,51.45,76539.44,0.0,-0.99994,0.0,0.00781]
[1779124873228,51.45,76549.31,0.0,-0.99994,0.0,0.008]
[1779124874233,51.45,76554.32,0.0,-0.99994,0.0,0.00809]
[1779124879269,51.45,76553.26,0.0,-0.99994,0.0,0.00807]
[1779124880276,51.45,76565.4,0.0,-0.99993,0.0,0.00831]
[1779124881284,51.45,76574.96,0.0,-0.99993,0.0,0.0085]
[1779124886319,51.45,76572.07,0.0,-0.99993,0.0,0.00844]
[1779124891354,51.45,76570.06,0.0,-0.99993,0.0,0.00833]
[1779124896389,51.45,76571.48,0.0,-0.99993,0.0,0.00836]
[1779124898406,51.45,76558.98,0.0,-0.99994,0.0,0.00811]
[1779124900423,51.45,76553.62,0.0,-0.99994,0.0,0.00801]
[1779124902437,51.45,76562.28,0.0,-0.99994,0.0,0.00818]
[1779124907473,51.45,76561.68,0.0,-0.99994,0.0,0.00816]
[1779124911505,51.45,76570.85,0.0,-0.99993,0.0,0.00834]
[1779124916538,51.45,76568.54,0.0,-0.99993,0.0,0.0083]
[1779124919560,51.45,76562.29,0.0,-0.99994,0.0,0.00818]
[1779124921573,51.45,76559.03,0.0,-0.99994,0.0,0.00811]
[1779124926612,51.45,76554.13,0.0,-0.99994,0.0,0.00802]
[1779124931643,51.45,76552.76,0.0,-0.99994,0.0,0.00799]
[1779124936679,51.45,76555.84,0.0,-0.99994,0.0,0.00805]
[1779124942721,51.45,76558.76,0.0,-0.99994,0.0,0.00811]
[1779124947755,51.45,76559.34,0.0,-0.99994,0.0,0.00812]
[1779124950776,51.45,76564.64,0.0,-0.99994,0.0,0.00822]
[1779124951790,51.45,76568.7,0.0,-0.99994,0.0,0.00823]
[1779124953797,51.45,76573.5,0.0,-0.99993,0.0,0.00832]
[1779124958832,51.45,76563.03,0.0,-0.99994,0.0,0.00812]
[1779124959841,51.45,76561.63,0.0,-0.99994,0.0,0.00809]
[1779124962860,51.45,76556.98,0.0,-0.99994,0.0,0.008]
[1779124967895,51.45,76561.23,0.0,-0.99994,0.0,0.00808]
[1779124969910,51.45,76567.63,0.0,-0.99994,0.0,0.00821]
[1779124973938,51.45,76569.18,0.0,-0.99994,0.0,0.00824]
[1779124978972,51.45,76569.67,0.0,-0.99994,0.0,0.00825]
[1779124980986,51.45,76559.97,0.0,-0.99994,0.0,0.00806]
[1779124981993,51.45,76558.98,0.0,-0.99994,0.0,0.00804]
[1779124984011,51.45,76553.91,0.0,-0.99994,0.0,0.00794]
[1779124989049,51.45,76553.29,0.0,-0.99994,0.0,0.00793]
[1779124991058,51.45,76544.62,0.0,-0.99994,0.0,0.00777]
[1779124992065,51.45,76543.39,0.0,-0.99994,0.0,0.00774]
[1779124997101,51.45,76536.15,0.0,-0.99994,0.0,0.00761]
[1779124998107,51.45,76524.31,0.0,-0.99994,0.0,0.0074]
[1779124999114,51.45,76517.39,0.0,-0.99994,0.0,0.00727]
[1779125004162,51.45,76516.2,0.0,-0.99994,0.0,0.00725]
[1779125006164,51.45,76506.83,0.0,-0.99994,0.0,0.00709]
[1779125011199,51.45,76505.28,0.0,-0.99995,0.0,0.007]
[1779125014226,51.45,76516.8,0.0,-0.99994,0.0,0.0072]
[1779125018256,51.45,76523.14,0.0,-0.99994,0.0,0.00731]
[1779125019261,51.45,76529.21,0.0,-0.99994,0.0,0.00742]
[1779125022282,51.45,76534.8,0.0,-0.99994,0.0,0.00752]
[1779125028325,51.45,76534.1,0.0,-0.99994,0.0,0.0075]
[1779125033359,51.45,76534.87,0.0,-0.99994,0.0,0.00752]
[1779125038398,51.45,76536.82,0.0,-0.99994,0.0,0.00755]
[1779125043430,51.45,76539.19,0.0,-0.99994,0.0,0.0076]
[1779125048464,51.45,76537.34,0.0,-0.99994,0.0,0.00756]
[1779125053501,51.45,76538.9,0.0,-0.99994,0.0,0.00759]
[1779125058534,51.45,76538.65,0.0,-0.99994,0.0,0.00759]
[1779125063569,51.45,76539.81,0.0,-0.99994,0.0,0.00761]
[1779125068604,51.45,76542.03,0.0,-0.99994,0.0,0.00765]
[1779125072632,51.45,76547.06,0.0,-0.99994,0.0,0.00767]
[1779125077667,51.45,76549.83,0.0,-0.99994,0.0,0.00772]
[1779125083724,51.45,76566.68,0.0,-0.99994,0.0,0.00804]
[1779125085734,51.45,76574.57,0.0,-0.99994,0.0,0.0082]
[1779125086740,51.45,76579.3,0.0,-0.99993,0.0,0.00829]
[1779125087755,51.45,76579.5,0.0,-0.99993,0.0,0.00829]
[1779125089762,51.45,76584.86,0.0,-0.99993,0.0,0.0084]
[1779125092782,51.45,76577.57,0.0,-0.99993,0.0,0.00825]
[1779125093789,51.45,76574.39,0.0,-0.99994,0.0,0.00819]
[1779125096810,51.45,76571.01,0.0,-0.99994,0.0,0.00813]
[1779125101845,51.45,76569.52,0.0,-0.99994,0.0,0.0081]
[1779125106885,51.45,76571.91,0.0,-0.99994,0.0,0.00814]
[1779125107894,51.45,76565.39,0.0,-0.99994,0.0,0.00802]
[1779125108899,51.45,76563.58,0.0,-0.99994,0.0,0.00798]
[1779125110912,51.45,76557.54,0.0,-0.99994,0.0,0.00787]
[1779125114941,51.45,76547.52,0.0,-0.99994,0.0,0.00768]
[1779125115949,51.45,76541.65,0.0,-0.99994,0.0,0.00757]
[1779125117963,51.45,76541.6,0.0,-0.99994,0.0,0.00757]
[1779125122999,51.45,76541.63,0.0,-0.99994,0.0,0.00757]
[1779125128034,51.45,76540.51,0.0,-0.99994,0.0,0.00755]
[1779125131054,51.45,76534.81,0.0,-0.99994,0.0,0.00738]
[1779125132064,51.45,76533.72,0.0,-0.99994,0.0,0.00736]
[1779125137100,51.45,76532.26,0.0,-0.99994,0.0,0.00734]
[1779125139113,51.45,76524.59,0.0,-0.99994,0.0,0.0072]
[1779125141127,51.45,76524.59,0.0,-0.99994,0.0,0.0072]
[1779125144149,51.45,76512.46,0.0,-0.99995,0.0,0.00699]
[1779125145154,51.45,76516.39,0.0,-0.99994,0.0,0.00706]
[1779125147170,51.45,76524.11,0.0,-0.99994,0.0,0.00719]
[1779125150194,51.45,76526.9,0.0,-0.99994,0.0,0.00724]
[1779125155225,51.45,76523.08,0.0,-0.99994,0.0,0.00717]
[1779125160261,51.45,76527.95,0.0,-0.99994,0.0,0.00726]
[1779125161270,51.45,76529.52,0.0,-0.99994,0.0,0.00729]
[1779125163290,51.45,76534.68,0.0,-0.99994,0.0,0.00738]
[1779125168319,51.45,76540.32,0.0,-0.99994,0.0,0.00748]
[1779125173354,51.45,76543.16,0.0,-0.99994,0.0,0.00753]
[1779125178390,51.45,76547.1,0.0,-0.99994,0.0,0.0076]
[1779125183423,51.45,76552.17,0.0,-0.99994,0.0,0.0077]
[1779125184431,51.45,76557.9,0.0,-0.99994,0.0,0.0078]
[1779125189468,51.45,76558.22,0.0,-0.99994,0.0,0.00781]
[1779125193494,51.45,76549.65,0.0,-0.99994,0.0,0.00758]
[1779125198530,51.45,76552.59,0.0,-0.99994,0.0,0.00763]
[1779125201550,51.45,76557.5,0.0,-0.99994,0.0,0.00773]
[1779125206584,51.45,76562.64,0.0,-0.99994,0.0,0.00782]
[1779125211620,51.45,76563.97,0.0,-0.99994,0.0,0.00785]
[1779125216655,51.45,76566.48,0.0,-0.99994,0.0,0.00789]
[1779125221691,51.45,76568.95,0.0,-0.99994,0.0,0.00794]
[1779125226726,51.45,76572.5,0.0,-0.99994,0.0,0.00801]
[1779125227732,51.45,76581.3,0.0,-0.99994,0.0,0.00818]
[1779125230754,51.45,76587.26,0.0,-0.99993,0.0,0.0083]
[1779125233775,51.45,76580.59,0.0,-0.99994,0.0,0.00817]
[1779125238810,51.45,76576.99,0.0,-0.99994,0.0,0.0081]
[1779125243845,51.45,76576.72,0.0,-0.99994,0.0,0.00809]
[1779125245859,51.45,76583.79,0.0,-0.99994,0.0,0.00823]
[1779125250894,51.45,76585.01,0.0,-0.99993,0.0,0.00825]
[1779125255932,51.45,76578.8,0.0,-0.99994,0.0,0.00806]
[1779125256936,51.45,76564.8,0.0,-0.99994,0.0,0.00779]
[1779125257943,51.45,76567.55,0.0,-0.99994,0.0,0.00784]
[1779125262979,51.45,76566.0,0.0,-0.99994,0.0,0.00781]
[1779125268015,51.45,76568.85,0.0,-0.99994,0.0,0.00787]
[1779125273053,51.45,76564.19,0.0,-0.99994,0.0,0.00778]
[1779125278089,51.45,76565.99,0.0,-0.99994,0.0,0.00781]
[1779125283123,51.45,76565.69,0.0,-0.99994,0.0,0.00781]
[1779125287153,51.45,76571.44,0.0,-0.99994,0.0,0.00792]
[1779125292186,51.45,76571.3,0.0,-0.99994,0.0,0.00791]
[1779125297222,51.45,76570.74,0.0,-0.99994,0.0,0.0079]
[1779125300243,51.45,76574.63,0.0,-0.99994,0.0,0.00798]
[1779125305279,51.45,76574.36,0.0,-0.99994,0.0,0.00797]
[1779125311320,51.45,76570.61,0.0,-0.99994,0.0,0.00783]
[1779125317361,51.45,76574.76,0.0,-0.99994,0.0,0.00791]
[1779125322397,51.45,76579.38,0.0,-0.99994,0.0,0.008]
[1779125325422,51.45,76582.34,0.0,-0.99994,0.0,0.00805]
[1779125327432,51.45,76587.85,0.0,-0.99994,0.0,0.00816]
[1779125329446,51.45,76581.17,0.0,-0.99994,0.0,0.00803]
[1779125334481,51.45,76580.71,0.0,-0.99994,0.0,0.00802]
[1779125339516,51.45,76581.65,0.0,-0.99994,0.0,0.00804]
[1779125344551,51.45,76582.76,0.0,-0.99994,0.0,0.00806]
[1779125349585,51.45,76583.71,0.0,-0.99994,0.0,0.00808]
[1779125354622,51.45,76587.09,0.0,-0.99994,0.0,0.00815]
[1779125359656,51.45,76588.17,0.0,-0.99994,0.0,0.00817]
[1779125365699,51.45,76586.2,0.0,-0.99994,0.0,0.00813]
[1779125366704,51.45,76581.04,0.0,-0.99994,0.0,0.00803]
[1779125371742,51.45,76579.07,0.0,-0.99994,0.0,0.00792]
[1779125376776,51.45,76579.12,0.0,-0.99994,0.0,0.00792]
[1779125381810,51.45,76578.72,0.0,-0.99994,0.0,0.00791]
[1779125386845,51.45,76582.16,0.0,-0.99994,0.0,0.00798]
[1779125388859,51.45,76587.33,0.0,-0.99994,0.0,0.00808]
[1779125391883,51.45,76592.61,0.0,-0.99994,0.0,0.00818]
[1779125392887,51.45,76599.44,0.0,-0.99993,0.0,0.00832]
[1779125397922,51.45,76604.36,0.0,-0.99993,0.0,0.00841]
[1779125402957,51.45,76603.08,0.0,-0.99993,0.0,0.00839]
[1779125407993,51.45,76605.31,0.0,-0.99993,0.0,0.00843]
[1779125413033,51.45,76607.71,0.0,-0.99993,0.0,0.00848]
[1779125415047,51.45,76597.82,0.0,-0.99993,0.0,0.00828]
[1779125418066,51.45,76590.4,0.0,-0.99994,0.0,0.00814]
[1779125420083,51.45,76595.68,0.0,-0.99993,0.0,0.00824]
[1779125425118,51.45,76593.11,0.0,-0.99994,0.0,0.00819]
[1779125430152,51.45,76594.82,0.0,-0.99994,0.0,0.00822]
[1779125435187,51.45,76593.5,0.0,-0.99994,0.0,0.00812]
[1779125437202,51.45,76592.19,0.0,-0.99994,0.0,0.0081]
[1779125438209,51.45,76580.92,0.0,-0.99994,0.0,0.00788]
[1779125439215,51.45,76576.67,0.0,-0.99994,0.0,0.0078]
[1779125441232,51.45,76571.96,0.0,-0.99994,0.0,0.00771]
[1779125442237,51.45,76566.14,0.0,-0.99994,0.0,0.00761]
[1779125443244,51.45,76566.02,0.0,-0.99994,0.0,0.0076]
[1779125448279,51.45,76568.0,0.0,-0.99994,0.0,0.00764]
[1779125453318,51.45,76566.09,0.0,-0.99994,0.0,0.0076]
[1779125458354,51.45,76562.47,0.0,-0.99994,0.0,0.00754]
[1779125463388,51.45,76562.65,0.0,-0.99994,0.0,0.00754]
[1779125468424,51.45,76565.82,0.0,-0.99994,0.0,0.0076]
[1779125469430,51.45,76572.13,0.0,-0.99994,0.0,0.00772]
[1779125470437,51.45,76583.14,0.0,-0.99994,0.0,0.00792]
[1779125471444,51.45,76584.26,0.0,-0.99994,0.0,0.00795]
[1779125476480,51.45,76586.82,0.0,-0.99994,0.0,0.00799]
[1779125481515,51.45,76585.36,0.0,-0.99994,0.0,0.00797]
[1779125486550,51.45,76587.33,0.0,-0.99994,0.0,0.008]
[1779125490584,51.45,76579.86,0.0,-0.99994,0.0,0.00786]
[1779125492592,51.45,76572.57,0.0,-0.99994,0.0,0.00765]
[1779125493601,51.45,76569.28,0.0,-0.99994,0.0,0.00759]
[1779125496620,51.45,76564.18,0.0,-0.99994,0.0,0.0075]
[1779125501655,51.45,76566.54,0.0,-0.99994,0.0,0.00754]
[1779125503669,51.45,76575.73,0.0,-0.99994,0.0,0.00771]
[1779125508704,51.45,76577.13,0.0,-0.99994,0.0,0.00774]
[1779125513739,51.45,76575.23,0.0,-0.99994,0.0,0.0077]
[1779125516760,51.45,76570.14,0.0,-0.99994,0.0,0.00761]
[1779125521795,51.45,76569.83,0.0,-0.99994,0.0,0.0076]
[1779125522802,51.45,76575.24,0.0,-0.99994,0.0,0.0077]
[1779125524816,51.45,76582.43,0.0,-0.99994,0.0,0.00784]
[1779125529851,51.45,76582.73,0.0,-0.99994,0.0,0.00784]
[1779125533884,51.45,76570.1,0.0,-0.99994,0.0,0.00761]
[1779125538915,51.45,76567.91,0.0,-0.99994,0.0,0.00757]
[1779125543950,51.45,76569.43,0.0,-0.99994,0.0,0.0076]
[1779125549991,51.45,76571.54,0.0,-0.99994,0.0,0.00764]
[1779125552010,51.45,76576.57,0.0,-0.99994,0.0,0.00766]
[1779125557040,51.45,76576.13,0.0,-0.99994,0.0,0.00765]
[1779125560063,51.45,76569.04,0.0,-0.99994,0.0,0.00752]
[1779125565096,51.45,76569.98,0.0,-0.99994,0.0,0.00754]
[1779125570131,51.45,76561.73,0.0,-0.99994,0.0,0.00739]
[1779125575168,51.45,76564.51,0.0,-0.99994,0.0,0.00744]
[1779125576175,51.45,76559.3,0.0,-0.99994,0.0,0.00735]
[1779125579194,51.45,76564.67,0.0,-0.99994,0.0,0.00744]
[1779125584235,51.45,76569.75,0.0,-0.99994,0.0,0.00753]
[1779125589270,51.45,76572.84,0.0,-0.99994,0.0,0.00759]
[1779125594304,51.45,76578.12,0.0,-0.99994,0.0,0.00769]
[1779125595312,51.45,76581.72,0.0,-0.99994,0.0,0.00775]
[1779125597331,51.45,76584.46,0.0,-0.99994,0.0,0.00781]
[1779125602366,51.45,76584.65,0.0,-0.99994,0.0,0.00781]
[1779125605387,51.45,76573.59,0.0,-0.99994,0.0,0.0076]
[1779125606393,51.45,76569.46,0.0,-0.99994,0.0,0.00753]
[1779125608405,51.45,76570.04,0.0,-0.99994,0.0,0.00754]
[1779125613443,51.45,76567.76,0.0,-0.99994,0.0,0.00743]
[1779125614450,51.45,76561.22,0.0,-0.99994,0.0,0.00731]
[1779125615457,51.45,76560.44,0.0,-0.99994,0.0,0.0073]
[1779125620492,51.45,76562.69,0.0,-0.99994,0.0,0.00734]
[1779125621502,51.45,76552.96,0.0,-0.99994,0.0,0.00717]
[1779125622506,51.45,76548.49,0.0,-0.99994,0.0,0.00709]
[1779125624520,51.45,76538.88,0.0,-0.99995,0.0,0.00693]
[1779125625532,51.45,76538.18,0.0,-0.99995,0.0,0.00691]
[1779125627541,51.45,76530.5,0.0,-0.99995,0.0,0.00679]
[1779125628549,51.45,76529.82,0.0,-0.99995,0.0,0.00677]
[1779125633583,51.45,76533.45,0.0,-0.99995,0.0,0.00683]
[1779125635596,51.45,76543.44,0.0,-0.99995,0.0,0.007]
[1779125636604,51.45,76547.67,0.0,-0.99994,0.0,0.00708]
[1779125638617,51.45,76547.82,0.0,-0.99994,0.0,0.00708]
[1779125643655,51.45,76550.2,0.0,-0.99994,0.0,0.00712]
[1779125646676,51.45,76544.64,0.0,-0.99994,0.0,0.00702]
[1779125647683,51.45,76537.83,0.0,-0.99995,0.0,0.00691]
[1779125648690,51.45,76534.29,0.0,-0.99995,0.0,0.00685]
[1779125653726,51.45,76534.07,0.0,-0.99995,0.0,0.00684]
[1779125658760,51.45,76536.42,0.0,-0.99995,0.0,0.00688]
[1779125661781,51.45,76544.29,0.0,-0.99994,0.0,0.00702]
[1779125663812,51.45,76547.75,0.0,-0.99994,0.0,0.00708]
[1779125665809,51.45,76554.21,0.0,-0.99994,0.0,0.00719]
[1779125667823,51.45,76556.09,0.0,-0.99994,0.0,0.00722]
[1779125672858,51.45,76556.57,0.0,-0.99994,0.0,0.00716]
[1779125677893,51.45,76555.54,0.0,-0.99994,0.0,0.00715]
[1779125682928,51.45,76556.95,0.0,-0.99994,0.0,0.00717]
[1779125687962,51.45,76556.79,0.0,-0.99994,0.0,0.00717]
[1779125692998,51.45,76557.31,0.0,-0.99994,0.0,0.00718]
[1779125698034,51.45,76554.26,0.0,-0.99994,0.0,0.00712]
[1779125703071,51.45,76552.85,0.0,-0.99994,0.0,0.0071]
[1779125708104,51.45,76552.56,0.0,-0.99994,0.0,0.00709]
[1779125713140,51.45,76553.06,0.0,-0.99994,0.0,0.0071]
[1779125718174,51.45,76557.08,0.0,-0.99994,0.0,0.00717]
[1779125723208,51.45,76556.47,0.0,-0.99994,0.0,0.00716]
[1779125728243,51.45,76552.0,0.0,-0.99994,0.0,0.00708]
[1779125733279,51.45,76554.03,0.0,-0.99994,0.0,0.00705]
[1779125737307,51.45,76547.2,0.0,-0.99995,0.0,0.00694]
[1779125741337,51.45,76539.77,0.0,-0.99995,0.0,0.00681]
[1779125746371,51.45,76537.74,0.0,-0.99995,0.0,0.00678]
[1779125751406,51.45,76538.56,0.0,-0.99995,0.0,0.00679]
[1779125756441,51.45,76538.4,0.0,-0.99995,0.0,0.00679]
[1779125761476,51.45,76541.27,0.0,-0.99995,0.0,0.00684]
[1779125766511,51.45,76540.73,0.0,-0.99995,0.0,0.00683]
[1779125769532,51.45,76545.86,0.0,-0.99995,0.0,0.00691]
[1779125771548,51.45,76551.08,0.0,-0.99994,0.0,0.007]
[1779125776581,51.45,76553.84,0.0,-0.99994,0.0,0.00705]
[1779125781617,51.45,76554.5,0.0,-0.99994,0.0,0.00706]
[1779125786654,51.45,76540.81,0.0,-0.99995,0.0,0.00683]
[1779125787661,51.45,76540.18,0.0,-0.99995,0.0,0.00682]
[1779125792695,51.45,76536.18,0.0,-0.99995,0.0,0.00669]
[1779125794710,51.45,76541.57,0.0,-0.99995,0.0,0.00678]
[1779125795716,51.45,76541.86,0.0,-0.99995,0.0,0.00678]
[1779125800752,51.45,76542.42,0.0,-0.99995,0.0,0.00679]
[1779125805788,51.45,76544.5,0.0,-0.99995,0.0,0.00683]
[1779125806795,51.45,76555.43,0.0,-0.99994,0.0,0.00701]
[1779125807804,51.45,76557.83,0.0,-0.99994,0.0,0.00705]
[1779125812837,51.45,76558.64,0.0,-0.99994,0.0,0.00707]
[1779125817872,51.45,76558.65,0.0,-0.99994,0.0,0.00707]
[1779125822908,51.45,76555.38,0.0,-0.99994,0.0,0.00701]
[1779125823914,51.45,76560.58,0.0,-0.99994,0.0,0.0071]
[1779125824921,51.45,76559.37,0.0,-0.99994,0.0,0.00708]
[1779125829956,51.45,76556.53,0.0,-0.99994,0.0,0.00703]
[1779125834991,51.45,76555.02,0.0,-0.99994,0.0,0.00701]
[1779125839019,51.45,76547.16,0.0,-0.99995,0.0,0.00687]
[1779125843049,51.45,76537.07,0.0,-0.99995,0.0,0.00671]
[1779125848083,51.45,76537.05,0.0,-0.99995,0.0,0.0067]
[1779125853118,51.45,76539.59,0.0,-0.99995,0.0,0.00668]
[1779125858153,51.45,76533.9,0.0,-0.99995,0.0,0.00659]
[1779125861174,51.45,76540.95,0.0,-0.99995,0.0,0.00671]
[1779125865202,51.45,76548.19,0.0,-0.99995,0.0,0.00683]
[1779125870237,51.45,76550.25,0.0,-0.99995,0.0,0.00686]
[1779125875272,51.45,76550.78,0.0,-0.99995,0.0,0.00687]
[1779125878294,51.45,76556.2,0.0,-0.99995,0.0,0.00696]
[1779125883329,51.45,76555.46,0.0,-0.99995,0.0,0.00695]
[1779125888363,51.45,76559.57,0.0,-0.99994,0.0,0.00702]
[1779125893398,51.45,76554.73,0.0,-0.99995,0.0,0.00694]
[1779125898433,51.45,76552.06,0.0,-0.99995,0.0,0.00689]
[1779125903468,51.45,76546.93,0.0,-0.99995,0.0,0.0068]
[1779125908503,51.45,76545.13,0.0,-0.99995,0.0,0.00677]
[1779125913544,51.45,76539.45,0.0,-0.99995,0.0,0.00662]
[1779125917569,51.45,76526.3,0.0,-0.99995,0.0,0.00641]
[1779125918576,51.45,76519.46,0.0,-0.99995,0.0,0.0063]
[1779125923611,51.45,76514.49,0.0,-0.99995,0.0,0.00623]
[1779125927639,51.45,76508.9,0.0,-0.99995,0.0,0.00614]
[1779125932676,51.45,76505.57,0.0,-0.99995,0.0,0.00609]
[1779125936707,51.45,76495.77,0.0,-0.99995,0.0,0.00595]
[1779125937717,51.45,76496.42,0.0,-0.99995,0.0,0.00596]
[1779125939726,51.45,76503.63,0.0,-0.99995,0.0,0.00606]
[1779125940733,51.45,76506.3,0.0,-0.99995,0.0,0.0061]
[1779125942747,51.45,76510.92,0.0,-0.99995,0.0,0.00617]
[1779125947779,51.45,76513.62,0.0,-0.99995,0.0,0.00621]
[1779125952817,51.45,76511.85,0.0,-0.99995,0.0,0.00619]
[1779125957852,51.45,76507.9,0.0,-0.99995,0.0,0.00613]
[1779125962886,51.45,76507.42,0.0,-0.99995,0.0,0.00612]
[1779125967921,51.45,76511.9,0.0,-0.99995,0.0,0.00619]
[1779125968929,51.45,76517.19,0.0,-0.99995,0.0,0.00627]
[1779125969941,51.45,76520.36,0.0,-0.99995,0.0,0.00632]
[1779125971950,51.45,76526.25,0.0,-0.99995,0.0,0.00635]
[1779125973966,51.45,76527.68,0.0,-0.99995,0.0,0.00637]
[1779125978999,51.45,76534.54,0.0,-0.99995,0.0,0.00648]
[1779125981989,51.45,76537.97,0.0,-0.99995,0.0,0.00653]
[1779125987056,51.45,76538.33,0.0,-0.99995,0.0,0.00654]
[1779125992096,51.45,76539.96,0.0,-0.99995,0.0,0.00657]
[1779125996119,51.45,76545.91,0.0,-0.99995,0.0,0.00666]
[1779126001154,51.45,76548.78,0.0,-0.99995,0.0,0.00671]
[1779126006189,51.45,76545.54,0.0,-0.99995,0.0,0.00666]
[1779126011224,51.45,76547.65,0.0,-0.99995,0.0,0.00669]
[1779126015253,51.45,76555.01,0.0,-0.99995,0.0,0.00681]
[1779126020290,51.45,76545.77,0.0,-0.99995,0.0,0.00666]
[1779126025325,51.45,76544.59,0.0,-0.99995,0.0,0.00664]
[1779126030361,51.45,76543.13,0.0,-0.99995,0.0,0.00662]
[1779126032376,51.45,76537.51,0.0,-0.99995,0.0,0.00647]
[1779126033383,51.45,76543.11,0.0,-0.99995,0.0,0.00655]
[1779126035406,51.45,76547.36,0.0,-0.99995,0.0,0.00662]
[1779126040482,51.45,76550.95,0.0,-0.99995,0.0,0.00668]
[1779126045518,51.45,76550.56,0.0,-0.99995,0.0,0.00668]
[1779126046524,51.45,76556.0,0.0,-0.99995,0.0,0.00676]
[1779126048538,51.45,76561.0,0.0,-0.99995,0.0,0.00685]
[1779126053573,51.45,76561.72,0.0,-0.99995,0.0,0.00686]
[1779126058609,51.45,76562.68,0.0,-0.99995,0.0,0.00688]
[1779126060621,51.45,76569.12,0.0,-0.99994,0.0,0.00699]
[1779126065670,51.45,76571.72,0.0,-0.99994,0.0,0.00703]
[1779126066677,51.45,76586.58,0.0,-0.99994,0.0,0.00729]
[1779126071713,51.45,76587.38,0.0,-0.99994,0.0,0.0073]
[1779126075740,51.45,76592.38,0.0,-0.99994,0.0,0.00739]
[1779126080774,51.45,76589.79,0.0,-0.99994,0.0,0.00735]
[1779126083795,51.45,76580.97,0.0,-0.99994,0.0,0.00719]
[1779126085809,51.45,76590.15,0.0,-0.99994,0.0,0.00735]
[1779126086816,51.45,76592.9,0.0,-0.99994,0.0,0.0074]
[1779126088830,51.45,76596.09,0.0,-0.99994,0.0,0.00746]
[1779126093865,51.45,76597.16,0.0,-0.99994,0.0,0.00741]
[1779126098900,51.45,76593.32,0.0,-0.99994,0.0,0.00734]
[1779126103935,51.45,76590.5,0.0,-0.99994,0.0,0.00729]
[1779126108970,51.45,76590.28,0.0,-0.99994,0.0,0.00729]
[1779126114005,51.45,76589.41,0.0,-0.99994,0.0,0.00727]
[1779126115013,51.45,76580.53,0.0,-0.99994,0.0,0.00712]
[1779126116019,51.45,76567.24,0.0,-0.99995,0.0,0.00689]
[1779126117026,51.45,76568.91,0.0,-0.99995,0.0,0.00692]
[1779126123075,51.45,76569.96,0.0,-0.99995,0.0,0.00693]
[1779126127139,51.45,76576.32,0.0,-0.99994,0.0,0.00704]
[1779126128146,51.45,76579.81,0.0,-0.99994,0.0,0.0071]
[1779126130162,51.45,76581.63,0.0,-0.99994,0.0,0.00714]
[1779126135199,51.45,76581.15,0.0,-0.99994,0.0,0.00713]
[1779126140234,51.45,76580.36,0.0,-0.99994,0.0,0.00711]
[1779126145269,51.45,76580.36,0.0,-0.99994,0.0,0.00711]
[1779126150307,51.45,76576.19,0.0,-0.99994,0.0,0.00704]
[1779126155339,51.45,76576.03,0.0,-0.99994,0.0,0.00697]
[1779126160374,51.45,76574.05,0.0,-0.99995,0.0,0.00694]
[1779126161381,51.45,76569.01,0.0,-0.99995,0.0,0.00685]
[1779126166416,51.45,76562.68,0.0,-0.99995,0.0,0.00675]
[1779126171451,51.45,76562.79,0.0,-0.99995,0.0,0.00675]
[1779126176489,51.45,76556.69,0.0,-0.99995,0.0,0.00665]
[1779126181525,51.45,76553.23,0.0,-0.99995,0.0,0.00659]
[1779126186563,51.45,76566.79,0.0,-0.99995,0.0,0.00682]
[1779126189584,51.45,76573.8,0.0,-0.99995,0.0,0.00693]
[1779126194619,51.45,76577.16,0.0,-0.99994,0.0,0.00699]
[1779126195626,51.45,76584.21,0.0,-0.99994,0.0,0.00711]
[1779126198647,51.45,76589.57,0.0,-0.99994,0.0,0.00721]
[1779126199656,51.45,76597.22,0.0,-0.99994,0.0,0.00734]
[1779126204689,51.45,76595.61,0.0,-0.99994,0.0,0.00731]
[1779126205697,51.45,76603.68,0.0,-0.99994,0.0,0.00746]
[1779126207710,51.45,76619.72,0.0,-0.99994,0.0,0.00776]
[1779126211741,51.45,76609.03,0.0,-0.99994,0.0,0.00749]
[1779126216777,51.45,76608.25,0.0,-0.99994,0.0,0.00747]
[1779126219797,51.45,76613.64,0.0,-0.99994,0.0,0.00757]
[1779126224831,51.45,76615.66,0.0,-0.99994,0.0,0.00761]
[1779126230876,51.45,76618.01,0.0,-0.99994,0.0,0.00765]
[1779126235911,51.45,76614.83,0.0,-0.99994,0.0,0.00759]
[1779126240945,51.45,76617.87,0.0,-0.99994,0.0,0.00765]
[1779126245980,51.45,76619.8,0.0,-0.99994,0.0,0.00769]
[1779126251017,51.45,76617.01,0.0,-0.99994,0.0,0.00763]
[1779126254049,51.45,76611.61,0.0,-0.99994,0.0,0.00753]
[1779126259084,51.45,76610.22,0.0,-0.99994,0.0,0.00751]
[1779126264118,51.45,76608.88,0.0,-0.99994,0.0,0.00748]
[1779126270160,51.45,76608.19,0.0,-0.99994,0.0,0.00747]
[1779126275195,51.45,76608.27,0.0,-0.99994,0.0,0.0074]
[1779126280230,51.45,76604.38,0.0,-0.99994,0.0,0.00733]
[1779126282244,51.45,76601.43,0.0,-0.99994,0.0,0.00728]
[1779126287279,51.45,76602.74,0.0,-0.99994,0.0,0.0073]
[1779126292314,51.45,76601.7,0.0,-0.99994,0.0,0.00729]
[1779126297349,51.45,76600.33,0.0,-0.99994,0.0,0.00726]
[1779126299364,51.45,76595.26,0.0,-0.99994,0.0,0.00717]
[1779126304401,51.45,76604.79,0.0,-0.99994,0.0,0.00734]
[1779126305413,51.45,76623.24,0.0,-0.99994,0.0,0.00768]
[1779126306414,51.45,76639.37,0.0,-0.99994,0.0,0.00798]
[1779126307423,51.45,76641.28,0.0,-0.99994,0.0,0.00802]
[1779126308428,51.45,76647.26,0.0,-0.99994,0.0,0.00814]
[1779126309435,51.45,76646.92,0.0,-0.99994,0.0,0.00813]
[1779126313463,51.45,76640.89,0.0,-0.99994,0.0,0.00801]
[1779126314470,51.45,76632.37,0.0,-0.99994,0.0,0.00785]
[1779126315476,51.45,76631.11,0.0,-0.99994,0.0,0.00783]
[1779126316485,51.45,76623.62,0.0,-0.99994,0.0,0.00769]
[1779126317492,51.45,76622.19,0.0,-0.99994,0.0,0.00766]
[1779126322526,51.45,76623.21,0.0,-0.99994,0.0,0.00768]
[1779126327563,51.45,76624.47,0.0,-0.99994,0.0,0.0077]
[1779126332596,51.45,76622.96,0.0,-0.99994,0.0,0.0076]
[1779126336625,51.45,76610.83,0.0,-0.99994,0.0,0.00738]
[1779126338638,51.45,76605.05,0.0,-0.99994,0.0,0.00728]
[1779126343673,51.45,76605.05,0.0,-0.99994,0.0,0.00728]
[1779126348708,51.45,76605.18,0.0,-0.99994,0.0,0.00728]
[1779126353743,51.45,76604.38,0.0,-0.99994,0.0,0.00727]
[1779126358779,51.45,76607.2,0.0,-0.99994,0.0,0.00732]
[1779126363813,51.45,76610.03,0.0,-0.99994,0.0,0.00737]
[1779126365826,51.45,76603.94,0.0,-0.99994,0.0,0.00726]
[1779126370863,51.45,76604.8,0.0,-0.99994,0.0,0.00727]
[1779126375897,51.45,76604.09,0.0,-0.99994,0.0,0.00726]
[1779126380934,51.45,76603.97,0.0,-0.99994,0.0,0.00726]
[1779126382949,51.45,76613.61,0.0,-0.99994,0.0,0.00743]
[1779126387983,51.45,76615.98,0.0,-0.99994,0.0,0.00747]
[1779126393020,51.45,76618.39,0.0,-0.99994,0.0,0.00745]
[1779126398055,51.45,76618.89,0.0,-0.99994,0.0,0.00746]
[1779126403092,51.45,76615.93,0.0,-0.99994,0.0,0.0074]
[1779126408130,51.45,76613.53,0.0,-0.99994,0.0,0.00736]
[1779126413165,51.45,76611.06,0.0,-0.99994,0.0,0.00732]
[1779126416187,51.45,76605.73,0.0,-0.99994,0.0,0.00722]
[1779126417193,51.45,76591.03,0.0,-0.99994,0.0,0.00697]
[1779126418202,51.45,76585.78,0.0,-0.99995,0.0,0.00688]
[1779126419207,51.45,76585.24,0.0,-0.99995,0.0,0.00687]
[1779126424242,51.45,76585.94,0.0,-0.99995,0.0,0.00688]
[1779126429277,51.45,76584.27,0.0,-0.99995,0.0,0.00685]
[1779126434316,51.45,76584.51,0.0,-0.99995,0.0,0.00686]
[1779126439348,51.45,76581.97,0.0,-0.99995,0.0,0.00681]
[1779126445258,51.45,76581.17,0.0,-0.99995,0.0,0.0068]
[1779126450425,51.45,76584.41,0.0,-0.99995,0.0,0.00685]
[1779126453446,51.45,76589.14,0.0,-0.99995,0.0,0.00687]
[1779126455328,51.45,76591.38,0.0,-0.99995,0.0,0.00691]
[1779126459488,51.45,76596.98,0.0,-0.99994,0.0,0.007]
[1779126462510,51.45,76598.26,0.0,-0.99994,0.0,0.00703]
[1779126467544,51.45,76594.65,0.0,-0.99994,0.0,0.00696]
[1779126472579,51.45,76593.15,0.0,-0.99995,0.0,0.00694]
[1779126474593,51.45,76599.81,0.0,-0.99994,0.0,0.00705]
[1779126476607,51.45,76604.41,0.0,-0.99994,0.0,0.00713]
[1779126478621,51.45,76611.86,0.0,-0.99994,0.0,0.00726]
[1779126480635,51.45,76612.22,0.0,-0.99994,0.0,0.00727]
[1779126483657,51.45,76618.28,0.0,-0.99994,0.0,0.00738]
[1779126486678,51.45,76620.58,0.0,-0.99994,0.0,0.00742]
[1779126488693,51.45,76626.51,0.0,-0.99994,0.0,0.00753]
[1779126489704,51.45,76632.89,0.0,-0.99994,0.0,0.00764]
[1779126494736,51.45,76636.12,0.0,-0.99994,0.0,0.00771]
[1779126499773,51.45,76640.47,0.0,-0.99994,0.0,0.00779]
[1779126500777,51.45,76635.19,0.0,-0.99994,0.0,0.00769]
[1779126505812,51.45,76634.92,0.0,-0.99994,0.0,0.00768]
[1779126510847,51.45,76636.51,0.0,-0.99994,0.0,0.00771]
[1779126514875,51.45,76641.65,0.0,-0.99994,0.0,0.00774]
[1779126516889,51.45,76647.32,0.0,-0.99994,0.0,0.00784]
[1779126521926,51.45,76646.37,0.0,-0.99994,0.0,0.00783]
[1779126526960,51.45,76646.0,0.0,-0.99994,0.0,0.00782]
[1779126531994,51.45,76649.43,0.0,-0.99994,0.0,0.00789]
[1779126537030,51.45,76649.96,0.0,-0.99994,0.0,0.0079]
[1779126542065,51.45,76649.04,0.0,-0.99994,0.0,0.00788]
[1779126547099,51.45,76646.14,0.0,-0.99994,0.0,0.00782]
[1779126549113,51.45,76640.08,0.0,-0.99994,0.0,0.00771]
[1779126552135,51.45,76647.7,0.0,-0.99994,0.0,0.00785]
[1779126553144,51.45,76653.5,0.0,-0.99994,0.0,0.00796]
[1779126554150,51.45,76664.43,0.0,-0.99993,0.0,0.00818]
[1779126559184,51.45,76660.77,0.0,-0.99994,0.0,0.00811]
[1779126564220,51.45,76661.15,0.0,-0.99994,0.0,0.00811]
[1779126565226,51.45,76654.8,0.0,-0.99994,0.0,0.00799]
[1779126570262,51.45,76651.96,0.0,-0.99994,0.0,0.00793]
[1779126572290,51.45,76646.46,0.0,-0.99994,0.0,0.00776]
[1779126573284,51.45,76640.59,0.0,-0.99994,0.0,0.00765]
[1779126574292,51.45,76627.87,0.0,-0.99994,0.0,0.00741]
[1779126579326,51.45,76630.62,0.0,-0.99994,0.0,0.00746]
[1779126582353,51.45,76619.65,0.0,-0.99994,0.0,0.00726]
[1779126587388,51.45,76620.16,0.0,-0.99994,0.0,0.00727]
[1779126593430,51.45,76618.02,0.0,-0.99994,0.0,0.00724]
[1779126598467,51.45,76613.64,0.0,-0.99994,0.0,0.00716]
[1779126603502,51.45,76622.2,0.0,-0.99994,0.0,0.00731]
[1779126604509,51.45,76625.37,0.0,-0.99994,0.0,0.00737]
[1779126606386,51.45,76635.68,0.0,-0.99994,0.0,0.00756]
[1779126607534,51.45,76637.61,0.0,-0.99994,0.0,0.00759]
[1779126609545,51.45,76645.42,0.0,-0.99994,0.0,0.00774]
[1779126612576,51.45,76628.79,0.0,-0.99994,0.0,0.00743]
[1779126613582,51.45,76636.07,0.0,-0.99994,0.0,0.00756]
[1779126614589,51.45,76633.1,0.0,-0.99994,0.0,0.00751]
[1779126618617,51.45,76630.51,0.0,-0.99994,0.0,0.00746]
[1779126621638,51.45,76636.97,0.0,-0.99994,0.0,0.00758]
[1779126622645,51.45,76637.79,0.0,-0.99994,0.0,0.00759]
[1779126626673,51.45,76641.94,0.0,-0.99994,0.0,0.00767]
[1779126631708,51.45,76643.23,0.0,-0.99994,0.0,0.00762]
[1779126636743,51.45,76647.22,0.0,-0.99994,0.0,0.0077]
[1779126641778,51.45,76647.25,0.0,-0.99994,0.0,0.0077]
[1779126646821,51.45,76645.81,0.0,-0.99994,0.0,0.00767]
[1779126651854,51.45,76644.79,0.0,-0.99994,0.0,0.00765]
[1779126655882,51.45,76650.87,0.0,-0.99994,0.0,0.00777]
[1779126657896,51.45,76649.69,0.0,-0.99994,0.0,0.00774]
[1779126662931,51.45,76649.07,0.0,-0.99994,0.0,0.00773]
[1779126669981,51.45,76649.56,0.0,-0.99994,0.0,0.00774]
[1779126671994,51.45,76654.9,0.0,-0.99994,0.0,0.00784]
[1779126673000,51.45,76659.36,0.0,-0.99994,0.0,0.00793]
[1779126678036,51.45,76656.25,0.0,-0.99994,0.0,0.00787]
[1779126683071,51.45,76657.38,0.0,-0.99994,0.0,0.00789]
[1779126688106,51.45,76659.72,0.0,-0.99994,0.0,0.00794]
[1779126691127,51.45,76663.71,0.0,-0.99994,0.0,0.00794]
[1779126694148,51.45,76668.98,0.0,-0.99994,0.0,0.00804]
[1779126699183,51.45,76671.56,0.0,-0.99994,0.0,0.00809]
[1779126703215,51.45,76660.1,0.0,-0.99994,0.0,0.00787]
[1779126708247,51.45,76664.07,0.0,-0.99994,0.0,0.00795]
[1779126713282,51.45,76667.01,0.0,-0.99994,0.0,0.008]
[1779126718317,51.45,76670.82,0.0,-0.99994,0.0,0.00808]
[1779126719324,51.45,76676.32,0.0,-0.99993,0.0,0.00819]
[1779126724359,51.45,76678.68,0.0,-0.99993,0.0,0.00823]
[1779126729394,51.45,76682.6,0.0,-0.99993,0.0,0.00831]
[1779126734430,51.45,76688.09,0.0,-0.99993,0.0,0.00842]
[1779126737451,51.45,76693.24,0.0,-0.99993,0.0,0.00853]
[1779126742485,51.45,76693.31,0.0,-0.99993,0.0,0.00853]
[1779126746513,51.45,76687.88,0.0,-0.99993,0.0,0.00842]
[1779126751548,51.45,76687.73,0.0,-0.99993,0.0,0.00834]
[1779126756584,51.45,76688.33,0.0,-0.99993,0.0,0.00835]
[1779126762625,51.45,76689.24,0.0,-0.99993,0.0,0.00837]
[1779126767665,51.45,76691.46,0.0,-0.99993,0.0,0.00841]
[1779126772698,51.45,76689.79,0.0,-0.99993,0.0,0.00838]
[1779126778740,51.45,76689.52,0.0,-0.99993,0.0,0.00837]
[1779126780756,51.45,76684.09,0.0,-0.99993,0.0,0.00827]
[1779126785796,51.45,76684.53,0.0,-0.99993,0.0,0.00827]
[1779126787671,51.45,76675.44,0.0,-0.99994,0.0,0.00809]
[1779126792840,51.45,76675.36,0.0,-0.99994,0.0,0.00809]
[1779126797875,51.45,76675.86,0.0,-0.99994,0.0,0.0081]
[1779126799889,51.45,76666.44,0.0,-0.99994,0.0,0.00792]
[1779126800896,51.45,76667.26,0.0,-0.99994,0.0,0.00793]
[1779126805931,51.45,76668.83,0.0,-0.99994,0.0,0.00796]
[1779126810966,51.45,76662.23,0.0,-0.99994,0.0,0.00784]
[1779126816004,51.45,76659.47,0.0,-0.99994,0.0,0.00771]
[1779126819022,51.45,76654.44,0.0,-0.99994,0.0,0.00762]
[1779126824057,51.45,76653.9,0.0,-0.99994,0.0,0.00761]
[1779126828085,51.45,76648.61,0.0,-0.99994,0.0,0.00751]
[1779126833121,51.45,76647.17,0.0,-0.99994,0.0,0.00748]
[1779126838155,51.45,76642.81,0.0,-0.99994,0.0,0.00741]
[1779126843190,51.45,76641.94,0.0,-0.99994,0.0,0.00739]
[1779126848226,51.45,76641.73,0.0,-0.99994,0.0,0.00739]
[1779126853259,51.45,76641.79,0.0,-0.99994,0.0,0.00739]
[1779126858296,51.45,76641.67,0.0,-0.99994,0.0,0.00738]
[1779126861321,51.45,76649.1,0.0,-0.99994,0.0,0.00752]
[1779126863331,51.45,76656.24,0.0,-0.99994,0.0,0.00765]
[1779126864339,51.45,76656.36,0.0,-0.99994,0.0,0.00765]
[1779126868366,51.45,76660.37,0.0,-0.99994,0.0,0.00773]
[1779126872398,51.45,76664.5,0.0,-0.99994,0.0,0.00774]
[1779126877432,51.45,76664.66,0.0,-0.99994,0.0,0.00774]
[1779126882468,51.45,76665.57,0.0,-0.99994,0.0,0.00776]
[1779126887505,51.45,76664.43,0.0,-0.99994,0.0,0.00773]
[1779126892537,51.45,76663.22,0.0,-0.99994,0.0,0.00771]
[1779126897572,51.45,76663.13,0.0,-0.99994,0.0,0.00771]
[1779126900592,51.45,76646.46,0.0,-0.99994,0.0,0.0074]
[1779126902606,51.45,76641.32,0.0,-0.99994,0.0,0.00731]
[1779126903614,51.45,76633.36,0.0,-0.99994,0.0,0.00717]
[1779126905633,51.45,76628.17,0.0,-0.99994,0.0,0.00708]
[1779126909662,51.45,76620.77,0.0,-0.99994,0.0,0.00695]
[1779126910668,51.45,76614.91,0.0,-0.99995,0.0,0.00685]
[1779126914696,51.45,76620.51,0.0,-0.99994,0.0,0.00694]
[1779126919731,51.45,76626.33,0.0,-0.99994,0.0,0.00704]
[1779126922753,51.45,76632.52,0.0,-0.99994,0.0,0.00715]
[1779126923761,51.45,76638.08,0.0,-0.99994,0.0,0.00725]
[1779126924766,51.45,76639.1,0.0,-0.99994,0.0,0.00727]
[1779126929802,51.45,76638.2,0.0,-0.99994,0.0,0.00725]
[1779126934838,51.45,76633.33,0.0,-0.99994,0.0,0.0071]
[1779126939871,51.45,76632.98,0.0,-0.99994,0.0,0.00709]
[1779126944908,51.45,76633.69,0.0,-0.99994,0.0,0.00711]
[1779126949943,51.45,76635.06,0.0,-0.99994,0.0,0.00713]
[1779126954978,51.45,76639.79,0.0,-0.99994,0.0,0.00721]
[1779126957999,51.45,76647.21,0.0,-0.99994,0.0,0.00735]
[1779126959006,51.45,76653.32,0.0,-0.99994,0.0,0.00746]
[1779126960018,51.45,76653.15,0.0,-0.99994,0.0,0.00745]
[1779126965061,51.45,76651.18,0.0,-0.99994,0.0,0.00742]
[1779126971101,51.45,76653.66,0.0,-0.99994,0.0,0.00746]
[1779126976137,51.45,76656.19,0.0,-0.99994,0.0,0.00751]
[1779126981173,51.45,76659.46,0.0,-0.99994,0.0,0.00757]
[1779126986207,51.45,76660.83,0.0,-0.99994,0.0,0.00759]
[1779126991242,51.45,76660.31,0.0,-0.99994,0.0,0.00751]
[1779126996278,51.45,76661.23,0.0,-0.99994,0.0,0.00753]
[1779126999298,51.45,76656.0,0.0,-0.99994,0.0,0.00744]
[1779127005343,51.45,76654.45,0.0,-0.99994,0.0,0.00741]
[1779127013399,51.45,76657.76,0.0,-0.99994,0.0,0.00747]
[1779127018434,51.45,76659.29,0.0,-0.99994,0.0,0.0075]
[1779127023471,51.45,76657.11,0.0,-0.99994,0.0,0.00746]
[1779127025484,51.45,76664.61,0.0,-0.99994,0.0,0.00759]
[1779127026490,51.45,76667.09,0.0,-0.99994,0.0,0.00764]
[1779127028504,51.45,76661.63,0.0,-0.99994,0.0,0.00754]
[1779127030518,51.45,76654.94,0.0,-0.99994,0.0,0.00742]
[1779127031525,51.45,76654.61,0.0,-0.99994,0.0,0.00741]
[1779127032532,51.45,76660.97,0.0,-0.99994,0.0,0.00753]
[1779127033539,51.45,76659.72,0.0,-0.99994,0.0,0.0075]
[1779127037569,51.45,76653.37,0.0,-0.99994,0.0,0.00739]
[1779127042602,51.45,76647.54,0.0,-0.99994,0.0,0.00728]
[1779127043609,51.45,76639.98,0.0,-0.99994,0.0,0.00715]
[1779127048645,51.45,76637.66,0.0,-0.99994,0.0,0.00711]
[1779127052673,51.45,76632.07,0.0,-0.99994,0.0,0.00694]
[1779127057707,51.45,76631.7,0.0,-0.99994,0.0,0.00694]
[1779127062742,51.45,76631.96,0.0,-0.99994,0.0,0.00694]
[1779127067777,51.45,76630.54,0.0,-0.99994,0.0,0.00692]
[1779127072814,51.45,76632.71,0.0,-0.99994,0.0,0.00696]
[1779127078858,51.45,76633.36,0.0,-0.99994,0.0,0.00697]
[1779127084900,51.45,76632.03,0.0,-0.99994,0.0,0.00694]
[1779127090944,51.45,76632.39,0.0,-0.99994,0.0,0.00695]
[1779127095981,51.45,76632.54,0.0,-0.99994,0.0,0.00695]
[1779127101017,51.45,76632.22,0.0,-0.99994,0.0,0.00695]
[1779127106052,51.45,76632.34,0.0,-0.99994,0.0,0.00695]
[1779127111087,51.45,76632.91,0.0,-0.99995,0.0,0.00689]
[1779127119995,51.45,76636.33,0.0,-0.99994,0.0,0.00695]
[1779127124178,51.45,76638.05,0.0,-0.99994,0.0,0.00698]
[1779127130066,51.45,76638.63,0.0,-0.99994,0.0,0.00699]
[1779127134248,51.45,76643.96,0.0,-0.99994,0.0,0.00708]
[1779127139283,51.45,76637.63,0.0,-0.99994,0.0,0.00697]
[1779127142309,51.45,76616.52,0.0,-0.99995,0.0,0.00662]
[1779127143313,51.45,76615.12,0.0,-0.99995,0.0,0.0066]
[1779127147341,51.45,76622.75,0.0,-0.99995,0.0,0.00672]
[1779127150364,51.45,76628.28,0.0,-0.99995,0.0,0.00681]
[1779127153382,51.45,76635.43,0.0,-0.99994,0.0,0.00694]
[1779127154390,51.45,76636.44,0.0,-0.99994,0.0,0.00695]
[1779127159425,51.45,76636.61,0.0,-0.99994,0.0,0.00696]
[1779127164461,51.45,76637.99,0.0,-0.99994,0.0,0.00698]
[1779127169497,51.45,76636.82,0.0,-0.99994,0.0,0.00696]
[1779127174533,51.45,76635.82,0.0,-0.99995,0.0,0.00688]
[1779127179567,51.45,76634.37,0.0,-0.99995,0.0,0.00685]
[1779127185609,51.45,76633.7,0.0,-0.99995,0.0,0.00684]
[1779127191652,51.45,76633.5,0.0,-0.99995,0.0,0.00684]
[1779127196686,51.45,76632.87,0.0,-0.99995,0.0,0.00683]
[1779127201731,51.45,76628.02,0.0,-0.99995,0.0,0.00675]
[1779127202739,51.45,76622.96,0.0,-0.99995,0.0,0.00666]
[1779127207774,51.45,76623.47,0.0,-0.99995,0.0,0.00667]
[1779127212809,51.45,76628.94,0.0,-0.99995,0.0,0.00676]
[1779127217845,51.45,76635.85,0.0,-0.99995,0.0,0.00688]
[1779127219866,51.45,76627.56,0.0,-0.99995,0.0,0.00674]
[1779127224896,51.45,76625.17,0.0,-0.99995,0.0,0.0067]
[1779127225903,51.45,76615.74,0.0,-0.99995,0.0,0.00654]
[1779127230938,51.45,76619.07,0.0,-0.99995,0.0,0.0066]
[1779127234969,51.45,76622.64,0.0,-0.99995,0.0,0.00659]
[1779127240007,51.45,76624.37,0.0,-0.99995,0.0,0.00662]
[1779127245038,51.45,76625.72,0.0,-0.99995,0.0,0.00664]
[1779127250073,51.45,76629.58,0.0,-0.99995,0.0,0.00671]
[1779127255108,51.45,76630.7,0.0,-0.99995,0.0,0.00673]
[1779127259137,51.45,76622.72,0.0,-0.99995,0.0,0.00659]
[1779127260148,51.45,76618.87,0.0,-0.99995,0.0,0.00653]
[1779127265179,51.45,76620.04,0.0,-0.99995,0.0,0.00655]
[1779127270214,51.45,76620.83,0.0,-0.99995,0.0,0.00656]
[1779127275250,51.45,76623.48,0.0,-0.99995,0.0,0.00661]
[1779127281136,51.45,76625.14,0.0,-0.99995,0.0,0.00663]
[1779127285324,51.45,76607.53,0.0,-0.99995,0.0,0.00635]
[1779127286330,51.45,76599.34,0.0,-0.99995,0.0,0.00622]
[1779127287338,51.45,76596.81,0.0,-0.99995,0.0,0.00618]
[1779127291206,51.45,76586.53,0.0,-0.99995,0.0,0.00597]
[1779127295394,51.45,76577.36,0.0,-0.99995,0.0,0.00583]
[1779127296400,51.45,76570.26,0.0,-0.99995,0.0,0.00573]
[1779127297407,51.45,76565.71,0.0,-0.99996,0.0,0.00567]
[1779127299423,51.45,76565.88,0.0,-0.99996,0.0,0.00567]
[1779127303449,51.45,76560.76,0.0,-0.99996,0.0,0.0056]
[1779127304456,51.45,76553.58,0.0,-0.99996,0.0,0.0055]
[1779127305462,51.45,76553.57,0.0,-0.99996,0.0,0.0055]
[1779127307477,51.45,76560.79,0.0,-0.99996,0.0,0.0056]
[1779127308484,51.45,76562.36,0.0,-0.99996,0.0,0.00562]
[1779127313519,51.45,76561.33,0.0,-0.99996,0.0,0.0056]
[1779127318553,51.45,76561.77,0.0,-0.99996,0.0,0.00561]
[1779127320568,51.45,76554.89,0.0,-0.99996,0.0,0.00551]
[1779127321575,51.45,76546.13,0.0,-0.99996,0.0,0.00539]
[1779127322582,51.45,76546.15,0.0,-0.99996,0.0,0.00539]
[1779127324597,51.45,76540.21,0.0,-0.99996,0.0,0.00531]
[1779127325604,51.45,76530.93,0.0,-0.99996,0.0,0.00519]
[1779127326611,51.45,76525.83,0.0,-0.99996,0.0,0.00513]
[1779127327618,51.45,76512.99,0.0,-0.99996,0.0,0.00496]
[1779127328626,51.45,76507.64,0.0,-0.99996,0.0,0.0049]
[1779127329632,51.45,76505.94,0.0,-0.99996,0.0,0.00487]
[1779127334667,51.45,76502.67,0.0,-0.99996,0.0,0.00483]
[1779127336682,51.45,76505.21,0.0,-0.99996,0.0,0.00487]
[1779127341720,51.45,76507.42,0.0,-0.99996,0.0,0.00489]
[1779127344749,51.45,76506.79,0.0,-0.99996,0.0,0.00489]
[1779127346757,51.45,76501.16,0.0,-0.99996,0.0,0.00482]
[1779127349778,51.45,76497.2,0.0,-0.99996,0.0,0.00477]
[1779127354813,51.45,76498.0,0.0,-0.99996,0.0,0.00473]
[1779127359850,51.45,76497.83,0.0,-0.99996,0.0,0.00473]
[1779127364884,51.45,76502.84,0.0,-0.99996,0.0,0.00479]
[1779127369920,51.45,76509.53,0.0,-0.99996,0.0,0.00487]
[1779127371933,51.45,76510.09,0.0,-0.99996,0.0,0.00488]
[1779127375961,51.45,76515.4,0.0,-0.99996,0.0,0.00494]
[1779127378984,51.45,76505.32,0.0,-0.99996,0.0,0.00482]
[1779127383010,51.45,76516.34,0.0,-0.99996,0.0,0.00495]
[1779127388047,51.45,76509.84,0.0,-0.99996,0.0,0.00487]
[1779127389054,51.45,76502.95,0.0,-0.99996,0.0,0.00479]
[1779127394090,51.45,76503.62,0.0,-0.99996,0.0,0.0048]
[1779127397110,51.45,76496.72,0.0,-0.99996,0.0,0.00471]
[1779127399134,51.45,76490.95,0.0,-0.99996,0.0,0.00465]
[1779127402148,51.45,76499.93,0.0,-0.99996,0.0,0.00475]
[1779127407183,51.45,76507.68,0.0,-0.99996,0.0,0.00485]
[1779127412218,51.45,76510.76,0.0,-0.99996,0.0,0.00484]
[1779127417253,51.45,76508.68,0.0,-0.99996,0.0,0.00481]
[1779127422288,51.45,76513.13,0.0,-0.99996,0.0,0.00487]
[1779127427324,51.45,76515.48,0.0,-0.99996,0.0,0.0049]
[1779127430344,51.45,76507.42,0.0,-0.99996,0.0,0.0048]
[1779127431351,51.45,76505.1,0.0,-0.99996,0.0,0.00477]
[1779127434371,51.45,76501.82,0.0,-0.99996,0.0,0.00473]
[1779127439407,51.45,76502.27,0.0,-0.99996,0.0,0.00473]
[1779127444442,51.45,76493.61,0.0,-0.99996,0.0,0.00463]
[1779127445449,51.45,76494.61,0.0,-0.99996,0.0,0.00464]
[1779127446461,51.45,76500.42,0.0,-0.99996,0.0,0.00471]
[1779127448470,51.45,76500.65,0.0,-0.99996,0.0,0.00471]
[1779127450484,51.45,76506.26,0.0,-0.99996,0.0,0.00478]
[1779127452347,51.45,76509.15,0.0,-0.99996,0.0,0.00482]
[1779127456526,51.45,76511.86,0.0,-0.99996,0.0,0.00485]
[1779127462417,51.45,76510.13,0.0,-0.99996,0.0,0.00483]
[1779127467603,51.45,76509.41,0.0,-0.99996,0.0,0.00482]
[1779127472638,51.45,76511.13,0.0,-0.99996,0.0,0.00479]
[1779127477673,51.45,76506.81,0.0,-0.99996,0.0,0.00474]
[1779127482708,51.45,76510.92,0.0,-0.99996,0.0,0.00479]
[1779127487743,51.45,76509.4,0.0,-0.99996,0.0,0.00477]
[1779127492778,51.45,76508.7,0.0,-0.99996,0.0,0.00476]
[1779127497813,51.45,76503.89,0.0,-0.99996,0.0,0.00471]
[1779127499827,51.45,76498.66,0.0,-0.99996,0.0,0.00464]
[1779127501840,51.45,76497.55,0.0,-0.99996,0.0,0.00463]
[1779127506877,51.45,76496.66,0.0,-0.99996,0.0,0.00462]
[1779127511914,51.45,76502.33,0.0,-0.99996,0.0,0.00469]
[1779127516952,51.45,76506.71,0.0,-0.99996,0.0,0.00474]
[1779127521987,51.45,76507.84,0.0,-0.99996,0.0,0.00475]
[1779127527022,51.45,76507.68,0.0,-0.99996,0.0,0.00475]
[1779127529036,51.45,76501.75,0.0,-0.99996,0.0,0.00468]
[1779127530052,51.45,76498.5,0.0,-0.99996,0.0,0.00464]
[1779127535078,51.45,76500.51,0.0,-0.99996,0.0,0.00462]
[1779127540116,51.45,76501.88,0.0,-0.99996,0.0,0.00463]
[1779127543134,51.45,76507.28,0.0,-0.99996,0.0,0.0047]
[1779127548169,51.45,76509.02,0.0,-0.99996,0.0,0.00472]
[1779127549176,51.45,76513.99,0.0,-0.99996,0.0,0.00478]
[1779127554211,51.45,76515.33,0.0,-0.99996,0.0,0.0048]
[1779127559246,51.45,76517.65,0.0,-0.99996,0.0,0.00482]
[1779127564281,51.45,76516.29,0.0,-0.99996,0.0,0.00481]
[1779127566296,51.45,76510.25,0.0,-0.99996,0.0,0.00473]
[1779127568309,51.45,76498.97,0.0,-0.99996,0.0,0.0046]
[1779127570326,51.45,76487.9,0.0,-0.99997,0.0,0.00447]
[1779127571334,51.45,76479.36,0.0,-0.99997,0.0,0.00438]
[1779127574353,51.45,76467.96,0.0,-0.99997,0.0,0.00425]
[1779127579390,51.45,76469.76,0.0,-0.99997,0.0,0.00427]
[1779127582409,51.45,76478.26,0.0,-0.99997,0.0,0.00436]
[1779127583416,51.45,76477.58,0.0,-0.99997,0.0,0.00436]
[1779127588451,51.45,76477.42,0.0,-0.99997,0.0,0.00435]
[1779127592479,51.45,76472.41,0.0,-0.99997,0.0,0.00426]
[1779127595500,51.45,76471.71,0.0,-0.99997,0.0,0.00425]
[1779127597515,51.45,76466.03,0.0,-0.99997,0.0,0.00419]
[1779127598524,51.45,76441.61,0.0,-0.99997,0.0,0.00393]
[1779127599529,51.45,76434.52,0.0,-0.99997,0.0,0.00386]
[1779127600535,51.45,76429.96,0.0,-0.99997,0.0,0.00382]
[1779127601542,51.45,76429.8,0.0,-0.99997,0.0,0.00381]
[1779127603456,51.45,76414.78,0.0,-0.99997,0.0,0.00367]
[1779127604585,51.45,76405.11,0.0,-0.99997,0.0,0.00358]
[1779127605592,51.45,76398.51,0.0,-0.99997,0.0,0.00352]
[1779127606600,51.45,76397.55,0.0,-0.99997,0.0,0.00351]
[1779127611634,51.45,76397.83,0.0,-0.99997,0.0,0.00351]
[1779127616670,51.45,76398.69,0.0,-0.99997,0.0,0.00352]
[1779127621704,51.45,76395.46,0.0,-0.99997,0.0,0.00349]
[1779127625732,51.45,76400.48,0.0,-0.99997,0.0,0.00354]
[1779127629772,51.45,76405.99,0.0,-0.99997,0.0,0.00359]
[1779127631774,51.45,76411.08,0.0,-0.99997,0.0,0.00363]
[1779127636808,51.45,76411.16,0.0,-0.99997,0.0,0.00364]
[1779127641845,51.45,76405.09,0.0,-0.99997,0.0,0.00358]
[1779127646879,51.45,76406.8,0.0,-0.99997,0.0,0.00359]
[1779127649900,51.45,76414.1,0.0,-0.99997,0.0,0.00366]
[1779127652921,51.45,76414.51,0.0,-0.99997,0.0,0.00363]
[1779127657956,51.45,76414.7,0.0,-0.99997,0.0,0.00363]
[1779127660978,51.45,76420.42,0.0,-0.99997,0.0,0.00368]
[1779127666013,51.45,76418.66,0.0,-0.99997,0.0,0.00367]
[1779127671048,51.45,76416.8,0.0,-0.99997,0.0,0.00365]
[1779127676083,51.45,76417.81,0.0,-0.99997,0.0,0.00366]
[1779127679104,51.45,76423.16,0.0,-0.99997,0.0,0.00371]
[1779127684141,51.45,76421.79,0.0,-0.99997,0.0,0.0037]
[1779127689177,51.45,76416.16,0.0,-0.99997,0.0,0.00364]
[1779127693203,51.45,76421.6,0.0,-0.99997,0.0,0.0037]
[1779127695217,51.45,76424.65,0.0,-0.99997,0.0,0.00373]
[1779127700251,51.45,76424.93,0.0,-0.99997,0.0,0.00373]
[1779127705291,51.45,76426.09,0.0,-0.99997,0.0,0.00374]
[1779127710324,51.45,76430.13,0.0,-0.99997,0.0,0.00378]
[1779127711329,51.45,76436.83,0.0,-0.99997,0.0,0.0038]
[1779127716367,51.45,76436.82,0.0,-0.99997,0.0,0.0038]
[1779127720392,51.45,76445.74,0.0,-0.99997,0.0,0.00389]
[1779127725427,51.45,76448.34,0.0,-0.99997,0.0,0.00392]
[1779127730462,51.45,76449.13,0.0,-0.99997,0.0,0.00393]
[1779127735497,51.45,76449.67,0.0,-0.99997,0.0,0.00393]
[1779127740532,51.45,76449.33,0.0,-0.99997,0.0,0.00393]
[1779127743555,51.45,76453.79,0.0,-0.99997,0.0,0.00397]
[1779127744561,51.45,76461.52,0.0,-0.99997,0.0,0.00405]
[1779127748589,51.45,76453.26,0.0,-0.99997,0.0,0.00397]
[1779127749596,51.45,76452.2,0.0,-0.99997,0.0,0.00396]
[1779127754631,51.45,76452.83,0.0,-0.99997,0.0,0.00396]
[1779127759666,51.45,76453.29,0.0,-0.99997,0.0,0.00397]
[1779127762688,51.45,76458.38,0.0,-0.99997,0.0,0.00402]
[1779127767723,51.45,76459.68,0.0,-0.99997,0.0,0.00404]
[1779127772758,51.45,76460.05,0.0,-0.99997,0.0,0.004]
[1779127777792,51.45,76460.45,0.0,-0.99997,0.0,0.004]
[1779127782828,51.45,76458.59,0.0,-0.99997,0.0,0.00398]
[1779127787862,51.45,76458.4,0.0,-0.99997,0.0,0.00398]
[1779127789876,51.45,76451.02,0.0,-0.99997,0.0,0.00391]
[1779127790883,51.45,76449.97,0.0,-0.99997,0.0,0.0039]
[1779127793904,51.45,76454.97,0.0,-0.99997,0.0,0.00395]
[1779127798940,51.45,76450.9,0.0,-0.99997,0.0,0.0039]
[1779127803973,51.45,76451.12,0.0,-0.99997,0.0,0.00391]
[1779127806995,51.45,76437.29,0.0,-0.99997,0.0,0.00377]
[1779127808005,51.45,76436.78,0.0,-0.99997,0.0,0.00376]
[1779127810017,51.45,76430.62,0.0,-0.99997,0.0,0.00371]
[1779127814044,51.45,76421.7,0.0,-0.99997,0.0,0.00362]
[1779127816058,51.45,76418.14,0.0,-0.99997,0.0,0.00359]
[1779127817069,51.45,76402.52,0.0,-0.99997,0.0,0.00345]
[1779127818075,51.45,76408.52,0.0,-0.99997,0.0,0.0035]
[1779127819082,51.45,76414.08,0.0,-0.99997,0.0,0.00355]
[1779127820097,51.45,76417.11,0.0,-0.99997,0.0,0.00358]
[1779127825124,51.45,76416.72,0.0,-0.99997,0.0,0.00357]
[1779127830159,51.45,76419.65,0.0,-0.99997,0.0,0.0036]
[1779127834189,51.45,76425.15,0.0,-0.99997,0.0,0.00362]
[1779127836202,51.45,76429.99,0.0,-0.99997,0.0,0.00366]
[1779127838216,51.45,76437.52,0.0,-0.99997,0.0,0.00373]
[1779127839222,51.45,76438.54,0.0,-0.99997,0.0,0.00374]
[1779127844257,51.45,76438.53,0.0,-0.99997,0.0,0.00374]
[1779127849292,51.45,76443.14,0.0,-0.99997,0.0,0.00379]
[1779127854327,51.45,76442.81,0.0,-0.99997,0.0,0.00378]
[1779127859364,51.45,76442.52,0.0,-0.99997,0.0,0.00378]
[1779127864403,51.45,76440.92,0.0,-0.99997,0.0,0.00377]
[1779127869433,51.45,76445.15,0.0,-0.99997,0.0,0.00381]
[1779127874468,51.45,76443.93,0.0,-0.99997,0.0,0.0038]
[1779127879504,51.45,76444.99,0.0,-0.99997,0.0,0.00381]
[1779127880511,51.45,76450.11,0.0,-0.99997,0.0,0.00386]
[1779127881517,51.45,76451.14,0.0,-0.99997,0.0,0.00387]
[1779127886552,51.45,76451.73,0.0,-0.99997,0.0,0.00387]
[1779127891588,51.45,76452.91,0.0,-0.99997,0.0,0.00384]
[1779127892596,51.45,76441.97,0.0,-0.99997,0.0,0.00374]
[1779127894609,51.45,76437.01,0.0,-0.99997,0.0,0.00369]
[1779127899644,51.45,76441.87,0.0,-0.99997,0.0,0.00374]
[1779127904679,51.45,76439.8,0.0,-0.99997,0.0,0.00372]
[1779127909714,51.45,76440.49,0.0,-0.99997,0.0,0.00372]
[1779127914749,51.45,76440.65,0.0,-0.99997,0.0,0.00372]
[1779127918777,51.45,76434.13,0.0,-0.99997,0.0,0.00366]
[1779127923812,51.45,76434.08,0.0,-0.99997,0.0,0.00366]
[1779127928848,51.45,76435.5,0.0,-0.99997,0.0,0.00368]
[1779127930863,51.45,76429.41,0.0,-0.99997,0.0,0.00362]
[1779127931868,51.45,76430.07,0.0,-0.99997,0.0,0.00362]
[1779127936905,51.45,76427.02,0.0,-0.99997,0.0,0.0036]
[1779127941939,51.45,76429.36,0.0,-0.99997,0.0,0.00362]
[1779127945853,51.45,76434.68,0.0,-0.99997,0.0,0.00367]
[1779127951001,51.45,76437.48,0.0,-0.99997,0.0,0.00366]
[1779127955922,51.45,76445.85,0.0,-0.99997,0.0,0.00374]
[1779127957044,51.45,76445.65,0.0,-0.99997,0.0,0.00373]
[1779127962080,51.45,76446.49,0.0,-0.99997,0.0,0.00374]
[1779127967114,51.45,76446.09,0.0,-0.99997,0.0,0.00374]
[1779127970136,51.45,76431.69,0.0,-0.99997,0.0,0.0036]
[1779127971142,51.45,76429.89,0.0,-0.99997,0.0,0.00358]
[1779127974165,51.45,76424.63,0.0,-0.99997,0.0,0.00354]
[1779127978191,51.45,76419.09,0.0,-0.99997,0.0,0.00349]
[1779127979198,51.45,76413.26,0.0,-0.99997,0.0,0.00343]
[1779127980207,51.45,76409.82,0.0,-0.99997,0.0,0.0034]
[1779127983227,51.45,76396.6,0.0,-0.99997,0.0,0.00329]
[1779127987255,51.45,76390.94,0.0,-0.99998,0.0,0.00324]
[1779127988262,51.45,76388.96,0.0,-0.99998,0.0,0.00322]
[1779127991283,51.45,76395.64,0.0,-0.99997,0.0,0.00328]
[1779127996318,51.45,76402.2,0.0,-0.99997,0.0,0.00334]
[1779127997325,51.45,76403.89,0.0,-0.99997,0.0,0.00335]
[1779128002361,51.45,76403.65,0.0,-0.99997,0.0,0.00335]
[1779128004374,51.45,76396.03,0.0,-0.99997,0.0,0.00328]
[1779128005381,51.45,76394.61,0.0,-0.99997,0.0,0.00327]
[1779128010417,51.45,76395.3,0.0,-0.99997,0.0,0.00328]
[1779128011445,51.45,76389.46,0.0,-0.99998,0.0,0.00319]
[1779128012442,51.45,76380.58,0.0,-0.99998,0.0,0.00312]
[1779128013447,51.45,76372.14,0.0,-0.99998,0.0,0.00305]
[1779128014455,51.45,76370.54,0.0,-0.99998,0.0,0.00304]
[1779128016469,51.45,76366.09,0.0,-0.99998,0.0,0.003]
[1779128021504,51.45,76370.74,0.0,-0.99998,0.0,0.00304]
[1779128022511,51.45,76378.35,0.0,-0.99998,0.0,0.0031]
[1779128023521,51.45,76380.97,0.0,-0.99998,0.0,0.00312]
[1779128028556,51.45,76377.97,0.0,-0.99998,0.0,0.0031]
[1779128033591,51.45,76377.38,0.0,-0.99998,0.0,0.00309]
[1779128038629,51.45,76371.44,0.0,-0.99998,0.0,0.00304]
[1779128043662,51.45,76374.37,0.0,-0.99998,0.0,0.00307]
[1779128048696,51.45,76372.56,0.0,-0.99998,0.0,0.00305]
[1779128053731,51.45,76371.12,0.0,-0.99998,0.0,0.00304]
[1779128058769,51.45,76372.79,0.0,-0.99998,0.0,0.00306]
[1779128060780,51.45,76365.59,0.0,-0.99998,0.0,0.003]
[1779128065816,51.45,76360.43,0.0,-0.99998,0.0,0.00296]
[1779128070851,51.45,76362.99,0.0,-0.99998,0.0,0.00298]
[1779128075885,51.45,76356.0,0.0,-0.99998,0.0,0.00289]
[1779128080921,51.45,76354.71,0.0,-0.99998,0.0,0.00288]
[1779128085955,51.45,76357.05,0.0,-0.99998,0.0,0.0029]
[1779128088983,51.45,76363.09,0.0,-0.99998,0.0,0.00295]
[1779128089988,51.45,76369.06,0.0,-0.99998,0.0,0.00299]
[1779128090993,51.45,76370.31,0.0,-0.99998,0.0,0.003]
[1779128096029,51.45,76370.31,0.0,-0.99998,0.0,0.003]
[1779128102075,51.45,76371.83,0.0,-0.99998,0.0,0.00302]
[1779128105097,51.45,76353.44,0.0,-0.99998,0.0,0.00287]
[1779128106988,51.45,76341.36,0.0,-0.99998,0.0,0.00278]
[1779128108121,51.45,76333.96,0.0,-0.99998,0.0,0.00273]
[1779128109127,51.45,76334.69,0.0,-0.99998,0.0,0.00273]
[1779128114162,51.45,76327.24,0.0,-0.99998,0.0,0.00268]
[1779128115169,51.45,76328.98,0.0,-0.99998,0.0,0.00269]
[1779128118192,51.45,76336.63,0.0,-0.99998,0.0,0.00275]
[1779128120206,51.45,76335.74,0.0,-0.99998,0.0,0.00274]
[1779128122220,51.45,76341.1,0.0,-0.99998,0.0,0.00278]
[1779128126248,51.45,76349.4,0.0,-0.99998,0.0,0.00284]
[1779128127255,51.45,76353.36,0.0,-0.99998,0.0,0.00287]
[1779128128263,51.45,76362.88,0.0,-0.99998,0.0,0.00295]
[1779128129269,51.45,76363.93,0.0,-0.99998,0.0,0.00295]
[1779128131284,51.45,76368.84,0.0,-0.99998,0.0,0.00296]
[1779128136317,51.45,76369.19,0.0,-0.99998,0.0,0.00296]
[1779128141356,51.45,76373.78,0.0,-0.99998,0.0,0.003]
[1779128143368,51.45,76377.17,0.0,-0.99998,0.0,0.00303]
[1779128148403,51.45,76376.35,0.0,-0.99998,0.0,0.00302]
[1779128150416,51.45,76384.24,0.0,-0.99998,0.0,0.00308]
[1779128151425,51.45,76375.45,0.0,-0.99998,0.0,0.00301]
[1779128152430,51.45,76370.59,0.0,-0.99998,0.0,0.00297]
[1779128154445,51.45,76369.21,0.0,-0.99998,0.0,0.00296]
[1779128156464,51.45,76360.75,0.0,-0.99998,0.0,0.0029]
[1779128157472,51.45,76359.31,0.0,-0.99998,0.0,0.00289]
[1779128161498,51.45,76353.52,0.0,-0.99998,0.0,0.00284]
[1779128163513,51.45,76341.42,0.0,-0.99998,0.0,0.00275]
[1779128164520,51.45,76342.6,0.0,-0.99998,0.0,0.00276]
[1779128168548,51.45,76349.94,0.0,-0.99998,0.0,0.00282]
[1779128170562,51.45,76354.43,0.0,-0.99998,0.0,0.00285]
[1779128175596,51.45,76366.83,0.0,-0.99998,0.0,0.00294]
[1779128176604,51.45,76366.64,0.0,-0.99998,0.0,0.00294]
[1779128179626,51.45,76348.72,0.0,-0.99998,0.0,0.00281]
[1779128180637,51.45,76345.32,0.0,-0.99998,0.0,0.00278]
[1779128181640,51.45,76339.6,0.0,-0.99998,0.0,0.00274]
[1779128182647,51.45,76337.71,0.0,-0.99998,0.0,0.00273]
[1779128187682,51.45,76334.94,0.0,-0.99998,0.0,0.00271]
[1779128190704,51.45,76340.44,0.0,-0.99998,0.0,0.00275]
[1779128195744,51.45,76334.58,0.0,-0.99998,0.0,0.00267]
[1779128200779,51.45,76332.77,0.0,-0.99998,0.0,0.00266]
[1779128201786,51.45,76327.58,0.0,-0.99998,0.0,0.00263]
[1779128202796,51.45,76319.49,0.0,-0.99998,0.0,0.00257]
[1779128203801,51.45,76312.81,0.0,-0.99998,0.0,0.00252]
[1779128206821,51.45,76306.94,0.0,-0.99998,0.0,0.00248]
[1779128208835,51.45,76299.04,0.0,-0.99998,0.0,0.00243]
[1779128212863,51.45,76307.19,0.0,-0.99998,0.0,0.00249]
[1779128213870,51.45,76321.09,0.0,-0.99998,0.0,0.00258]
[1779128217899,51.45,76308.57,0.0,-0.99998,0.0,0.0025]
[1779128222936,51.45,76303.5,0.0,-0.99998,0.0,0.00246]
[1779128224948,51.45,76310.93,0.0,-0.99998,0.0,0.00251]
[1779128229983,51.45,76310.16,0.0,-0.99998,0.0,0.00251]
[1779128235018,51.45,76313.75,0.0,-0.99998,0.0,0.00253]
[1779128236025,51.45,76324.71,0.0,-0.99998,0.0,0.00261]
[1779128240053,51.45,76331.54,0.0,-0.99998,0.0,0.00265]
[1779128245089,51.45,76334.48,0.0,-0.99998,0.0,0.00267]
[1779128250125,51.45,76335.11,0.0,-0.99998,0.0,0.00268]
[1779128251131,51.45,76329.32,0.0,-0.99998,0.0,0.00261]
[1779128252139,51.45,76329.92,0.0,-0.99998,0.0,0.00261]
[1779128257174,51.45,76334.09,0.0,-0.99998,0.0,0.00264]
[1779128258181,51.45,76339.92,0.0,-0.99998,0.0,0.00268]
[1779128259188,51.45,76346.04,0.0,-0.99998,0.0,0.00273]
[1779128260196,51.45,76346.73,0.0,-0.99998,0.0,0.00273]
[1779128264224,51.45,76341.57,0.0,-0.99998,0.0,0.00269]
[1779128266239,51.45,76331.94,0.0,-0.99998,0.0,0.00263]
[1779128267246,51.45,76332.66,0.0,-0.99998,0.0,0.00263]
[1779128272281,51.45,76337.63,0.0,-0.99998,0.0,0.00267]
[1779128278252,51.45,76340.4,0.0,-0.99998,0.0,0.00269]
[1779128283359,51.45,76335.58,0.0,-0.99998,0.0,0.00265]
[1779128285382,51.45,76332.78,0.0,-0.99998,0.0,0.00263]
[1779128288408,51.45,76320.43,0.0,-0.99998,0.0,0.00255]
[1779128289414,51.45,76319.97,0.0,-0.99998,0.0,0.00254]
[1779128292435,51.45,76314.29,0.0,-0.99998,0.0,0.00251]
[1779128294449,51.45,76308.63,0.0,-0.99998,0.0,0.00247]
[1779128300491,51.45,76302.37,0.0,-0.99998,0.0,0.00243]
[1779128305526,51.45,76301.3,0.0,-0.99998,0.0,0.00242]
[1779128309554,51.45,76300.7,0.0,-0.99998,0.0,0.00242]
[1779128310561,51.45,76297.22,0.0,-0.99998,0.0,0.00239]
[1779128312576,51.45,76296.37,0.0,-0.99998,0.0,0.00236]
[1779128317611,51.45,76295.44,0.0,-0.99998,0.0,0.00236]
[1779128320631,51.45,76302.97,0.0,-0.99998,0.0,0.00241]
[1779128321638,51.45,76305.79,0.0,-0.99998,0.0,0.00242]
[1779128326679,51.45,76300.04,0.0,-0.99998,0.0,0.00239]
[1779128327686,51.45,76295.97,0.0,-0.99998,0.0,0.00236]
[1779128329700,51.45,76291.92,0.0,-0.99998,0.0,0.00234]
[1779128334736,51.45,76293.49,0.0,-0.99998,0.0,0.00234]
[1779128339771,51.45,76291.95,0.0,-0.99998,0.0,0.00234]
[1779128344806,51.45,76290.56,0.0,-0.99998,0.0,0.00233]
[1779128349850,51.45,76284.36,0.0,-0.99998,0.0,0.00229]
[1779128350849,51.45,76271.28,0.0,-0.99998,0.0,0.00221]
[1779128351857,51.45,76268.54,0.0,-0.99998,0.0,0.00219]
[1779128353870,51.45,76265.57,0.0,-0.99998,0.0,0.00218]
[1779128358917,51.45,76263.06,0.0,-0.99998,0.0,0.00216]
[1779128360925,51.45,76271.79,0.0,-0.99998,0.0,0.00221]
[1779128362938,51.45,76272.54,0.0,-0.99998,0.0,0.00222]
[1779128367973,51.45,76277.97,0.0,-0.99998,0.0,0.00225]
[1779128372003,51.45,76270.25,0.0,-0.99998,0.0,0.00218]
[1779128377036,51.45,76273.14,0.0,-0.99998,0.0,0.0022]
[1779128382073,51.45,76272.76,0.0,-0.99998,0.0,0.00219]
[1779128384092,51.45,76280.32,0.0,-0.99998,0.0,0.00224]
[1779128388121,51.45,76291.89,0.0,-0.99998,0.0,0.00231]
[1779128393156,51.45,76294.94,0.0,-0.99998,0.0,0.00233]
[1779128395171,51.45,76289.91,0.0,-0.99998,0.0,0.0023]
[1779128399198,51.45,76282.27,0.0,-0.99998,0.0,0.00225]
[1779128402219,51.45,76281.34,0.0,-0.99998,0.0,0.00224]
[1779128404233,51.45,76279.45,0.0,-0.99998,0.0,0.00223]
[1779128409268,51.45,76277.67,0.0,-0.99998,0.0,0.00222]
[1779128414303,51.45,76286.2,0.0,-0.99998,0.0,0.00227]
[1779128415310,51.45,76287.68,0.0,-0.99998,0.0,0.00228]
[1779128420346,51.45,76290.32,0.0,-0.99998,0.0,0.0023]
[1779128422359,51.45,76298.13,0.0,-0.99998,0.0,0.00235]
[1779128423367,51.45,76303.91,0.0,-0.99998,0.0,0.00238]
[1779128424373,51.45,76304.36,0.0,-0.99998,0.0,0.00239]
[1779128429408,51.45,76300.86,0.0,-0.99998,0.0,0.00237]
[1779128432435,51.45,76287.86,0.0,-0.99998,0.0,0.00226]
[1779128433436,51.45,76285.71,0.0,-0.99998,0.0,0.00225]
[1779128435450,51.45,76293.71,0.0,-0.99998,0.0,0.00229]
[1779128436458,51.45,76296.97,0.0,-0.99998,0.0,0.00231]
[1779128439400,51.45,76302.13,0.0,-0.99998,0.0,0.00235]
[1779128443506,51.45,76293.69,0.0,-0.99998,0.0,0.00229]
[1779128444513,51.45,76287.59,0.0,-0.99998,0.0,0.00226]
[1779128445520,51.45,76282.21,0.0,-0.99998,0.0,0.00222]
[1779128446530,51.45,76277.32,0.0,-0.99998,0.0,0.0022]
[1779128447537,51.45,76278.45,0.0,-0.99998,0.0,0.0022]
[1779128448545,51.45,76266.43,0.0,-0.99998,0.0,0.00213]
[1779128449552,51.45,76266.43,0.0,-0.99998,0.0,0.00213]
[1779128453668,51.45,76257.91,0.0,-0.99998,0.0,0.00208]
[1779128454602,51.45,76253.12,0.0,-0.99998,0.0,0.00206]
[1779128455607,51.45,76244.72,0.0,-0.99998,0.0,0.00201]
[1779128456617,51.45,76239.78,0.0,-0.99998,0.0,0.00198]
[1779128458627,51.45,76235.91,0.0,-0.99999,0.0,0.00196]
[1779128460642,51.45,76226.87,0.0,-0.99999,0.0,0.00192]
[1779128461651,51.45,76220.47,0.0,-0.99999,0.0,0.00188]
[1779128462673,51.45,76226.07,0.0,-0.99999,0.0,0.00191]
[1779128463675,51.45,76239.0,0.0,-0.99999,0.0,0.00198]
[1779128464682,51.45,76240.44,0.0,-0.99998,0.0,0.00199]
[1779128469737,51.45,76245.71,0.0,-0.99998,0.0,0.00202]
[1779128474767,51.45,76246.32,0.0,-0.99998,0.0,0.00202]
[1779128479805,51.45,76240.91,0.0,-0.99998,0.0,0.00199]
[1779128480809,51.45,76247.47,0.0,-0.99998,0.0,0.00203]
[1779128481820,51.45,76255.76,0.0,-0.99998,0.0,0.00207]
[1779128482826,51.45,76257.23,0.0,-0.99998,0.0,0.00208]
[1779128485848,51.45,76267.48,0.0,-0.99998,0.0,0.00214]
[1779128486856,51.45,76270.36,0.0,-0.99998,0.0,0.00216]
[1779128490883,51.45,76264.86,0.0,-0.99998,0.0,0.00212]
[1779128492897,51.45,76257.19,0.0,-0.99998,0.0,0.00206]
[1779128493904,51.45,76258.59,0.0,-0.99998,0.0,0.00206]
[1779128495919,51.45,76264.34,0.0,-0.99998,0.0,0.0021]
[1779128497932,51.45,76272.83,0.0,-0.99998,0.0,0.00215]
[1779128499947,51.45,76277.34,0.0,-0.99998,0.0,0.00217]
[1779128504981,51.45,76274.16,0.0,-0.99998,0.0,0.00215]
[1779128506996,51.45,76279.31,0.0,-0.99998,0.0,0.00218]
[1779128508004,51.45,76280.81,0.0,-0.99998,0.0,0.00219]
[1779128513044,51.45,76273.87,0.0,-0.99998,0.0,0.00215]
[1779128516063,51.45,76281.5,0.0,-0.99998,0.0,0.0022]
[1779128518077,51.45,76283.28,0.0,-0.99998,0.0,0.00221]
[1779128523115,51.45,76286.8,0.0,-0.99998,0.0,0.00223]
[1779128525127,51.45,76294.33,0.0,-0.99998,0.0,0.00227]
[1779128526134,51.45,76292.83,0.0,-0.99998,0.0,0.00226]
[1779128531182,51.45,76293.08,0.0,-0.99998,0.0,0.00227]
[1779128533186,51.45,76300.26,0.0,-0.99998,0.0,0.00231]
[1779128537214,51.45,76304.46,0.0,-0.99998,0.0,0.00234]
[1779128541243,51.45,76296.15,0.0,-0.99998,0.0,0.00228]
[1779128546278,51.45,76296.26,0.0,-0.99998,0.0,0.00229]
[1779128549302,51.45,76290.87,0.0,-0.99998,0.0,0.00225]
[1779128554336,51.45,76276.01,0.0,-0.99998,0.0,0.00214]
[1779128555342,51.45,76276.01,0.0,-0.99998,0.0,0.00214]
[1779128560376,51.45,76284.03,0.0,-0.99998,0.0,0.00219]
[1779128565414,51.45,76286.95,0.0,-0.99998,0.0,0.0022]
[1779128567426,51.45,76292.52,0.0,-0.99998,0.0,0.00224]
[1779128572461,51.45,76293.25,0.0,-0.99998,0.0,0.00224]
[1779128577495,51.45,76289.57,0.0,-0.99998,0.0,0.00222]
[1779128582531,51.45,76277.59,0.0,-0.99998,0.0,0.00215]
[1779128583538,51.45,76278.28,0.0,-0.99998,0.0,0.00215]
[1779128588573,51.45,76276.37,0.0,-0.99998,0.0,0.00214]
[1779128589581,51.45,76271.24,0.0,-0.99998,0.0,0.00211]
[1779128590587,51.45,76271.09,0.0,-0.99998,0.0,0.00211]
[1779128594618,51.45,76265.33,0.0,-0.99998,0.0,0.00208]
[1779128595622,51.45,76265.48,0.0,-0.99998,0.0,0.00208]
[1779128600659,51.45,76274.12,0.0,-0.99998,0.0,0.00213]
[1779128601667,51.45,76279.6,0.0,-0.99998,0.0,0.00216]
[1779128602671,51.45,76281.72,0.0,-0.99998,0.0,0.00217]
[1779128607705,51.45,76279.54,0.0,-0.99998,0.0,0.00216]
[1779128608713,51.45,76268.8,0.0,-0.99998,0.0,0.0021]
[1779128610623,51.45,76263.73,0.0,-0.99998,0.0,0.00207]
[1779128613748,51.45,76252.87,0.0,-0.99998,0.0,0.00199]
[1779128614756,51.45,76256.15,0.0,-0.99998,0.0,0.00201]
[1779128616769,51.45,76250.53,0.0,-0.99999,0.0,0.00197]
[1779128620695,51.45,76241.83,0.0,-0.99999,0.0,0.00193]
[1779128625833,51.45,76239.43,0.0,-0.99999,0.0,0.00192]
[1779128630867,51.45,76241.5,0.0,-0.99999,0.0,0.00193]
[1779128634896,51.45,76248.61,0.0,-0.99999,0.0,0.00196]
[1779128636910,51.45,76248.63,0.0,-0.99999,0.0,0.00196]
[1779128641951,51.45,76246.97,0.0,-0.99999,0.0,0.00196]
[1779128642952,51.45,76240.32,0.0,-0.99999,0.0,0.00192]
[1779128643963,51.45,76235.68,0.0,-0.99999,0.0,0.0019]
[1779128649000,51.45,76236.99,0.0,-0.99999,0.0,0.0019]
[1779128654031,51.45,76240.42,0.0,-0.99999,0.0,0.00192]
[1779128659066,51.45,76241.1,0.0,-0.99999,0.0,0.00192]
[1779128664102,51.45,76242.54,0.0,-0.99999,0.0,0.00193]
[1779128666115,51.45,76244.63,0.0,-0.99999,0.0,0.00194]
[1779128668129,51.45,76251.58,0.0,-0.99998,0.0,0.00198]
[1779128673164,51.45,76253.53,0.0,-0.99999,0.0,0.00197]
[1779128678199,51.45,76256.21,0.0,-0.99998,0.0,0.00198]
[1779128681220,51.45,76262.42,0.0,-0.99998,0.0,0.00202]
[1779128686256,51.45,76261.03,0.0,-0.99998,0.0,0.00201]
[1779128687262,51.45,76254.58,0.0,-0.99999,0.0,0.00197]
[1779128688270,51.45,76253.34,0.0,-0.99999,0.0,0.00197]
[1779128690284,51.45,76246.12,0.0,-0.99999,0.0,0.00193]
[1779128691292,51.45,76238.82,0.0,-0.99999,0.0,0.00189]
[1779128692299,51.45,76237.3,0.0,-0.99999,0.0,0.00188]
[1779128696327,51.45,76245.48,0.0,-0.99999,0.0,0.00193]
[1779128697334,51.45,76245.54,0.0,-0.99999,0.0,0.00193]
[1779128702369,51.45,76243.28,0.0,-0.99999,0.0,0.00191]
[1779128707407,51.45,76238.49,0.0,-0.99999,0.0,0.00189]
[1779128712439,51.45,76236.61,0.0,-0.99999,0.0,0.00188]
[1779128716468,51.45,76242.22,0.0,-0.99999,0.0,0.00191]
[1779128717475,51.45,76251.11,0.0,-0.99999,0.0,0.00196]
[1779128720495,51.45,76258.01,0.0,-0.99998,0.0,0.00199]
[1779128724524,51.45,76264.77,0.0,-0.99998,0.0,0.00203]
[1779128725531,51.45,76273.02,0.0,-0.99998,0.0,0.00208]
[1779128730566,51.45,76275.3,0.0,-0.99998,0.0,0.00209]
[1779128735600,51.45,76273.98,0.0,-0.99998,0.0,0.00206]
[1779128738622,51.45,76266.51,0.0,-0.99998,0.0,0.00202]
[1779128740635,51.45,76261.68,0.0,-0.99998,0.0,0.00199]
[1779128742652,51.45,76255.89,0.0,-0.99999,0.0,0.00196]
[1779128743656,51.45,76249.56,0.0,-0.99999,0.0,0.00193]
[1779128744684,51.45,76248.01,0.0,-0.99999,0.0,0.00192]
[1779128745688,51.45,76240.77,0.0,-0.99999,0.0,0.00188]
[1779128746689,51.45,76224.06,0.0,-0.99999,0.0,0.0018]
[1779128747697,51.45,76208.25,0.0,-0.99999,0.0,0.00172]
[1779128748699,51.45,76203.84,0.0,-0.99999,0.0,0.0017]
[1779128750719,51.45,76196.46,0.0,-0.99999,0.0,0.00167]
[1779128751723,51.45,76189.21,0.0,-0.99999,0.0,0.00163]
[1779128752732,51.45,76187.44,0.0,-0.99999,0.0,0.00162]
[1779128753740,51.45,76168.95,0.0,-0.99999,0.0,0.00154]
[1779128755756,51.45,76134.38,0.0,-0.99999,0.0,0.0014]
[1779128756771,51.45,76083.35,0.0,-0.99999,0.0,0.00122]
[1779128757777,51.45,76083.35,0.0,-0.99999,0.0,0.00122]
[1779128758804,51.45,76088.4,0.0,-0.99999,0.0,0.00123]
[1779128759796,51.45,76095.37,0.0,-0.99999,0.0,0.00126]
[1779128760807,51.45,76102.81,0.0,-0.99999,0.0,0.00129]
[1779128761816,51.45,76105.87,0.0,-0.99999,0.0,0.0013]
[1779128762827,51.45,76122.03,0.0,-0.99999,0.0,0.00136]
[1779128763834,51.45,76130.75,0.0,-0.99999,0.0,0.00139]
[1779128764850,51.45,76127.96,0.0,-0.99999,0.0,0.00138]
[1779128766870,51.45,76122.65,0.0,-0.99999,0.0,0.00136]
[1779128767866,51.45,76128.23,0.0,-0.99999,0.0,0.00138]
[1779128768880,51.45,76124.44,0.0,-0.99999,0.0,0.00136]
[1779128771895,51.45,76150.8,0.0,-0.99999,0.0,0.00147]
[1779128772903,51.45,76155.5,0.0,-0.99999,0.0,0.00149]
[1779128774926,51.45,76152.17,0.0,-0.99999,0.0,0.00147]
[1779128775949,51.45,76163.7,0.0,-0.99999,0.0,0.00152]
[1779128776971,51.45,76160.82,0.0,-0.99999,0.0,0.00151]
[1779128777956,51.45,76166.77,0.0,-0.99999,0.0,0.00153]
[1779128778964,51.45,76164.27,0.0,-0.99999,0.0,0.00152]
[1779128780987,51.45,76154.87,0.0,-0.99999,0.0,0.00148]
[1779128781994,51.45,76161.39,0.0,-0.99999,0.0,0.00151]
[1779128784010,51.45,76163.84,0.0,-0.99999,0.0,0.00152]
[1779128787029,51.45,76160.31,0.0,-0.99999,0.0,0.00151]
[1779128789043,51.45,76168.68,0.0,-0.99999,0.0,0.00154]
[1779128790050,51.45,76171.71,0.0,-0.99999,0.0,0.00156]
[1779128792064,51.45,76182.6,0.0,-0.99999,0.0,0.00158]
[1779128793073,51.45,76185.63,0.0,-0.99999,0.0,0.0016]
[1779128796116,51.45,76165.06,0.0,-0.99999,0.0,0.00151]
[1779128797104,51.45,76159.58,0.0,-0.99999,0.0,0.00149]
[1779128798111,51.45,76161.83,0.0,-0.99999,0.0,0.0015]
[1779128800124,51.45,76155.76,0.0,-0.99999,0.0,0.00147]
[1779128801131,51.45,76135.29,0.0,-0.99999,0.0,0.00139]
[1779128802140,51.45,76132.6,0.0,-0.99999,0.0,0.00138]
[1779128806167,51.45,76138.3,0.0,-0.99999,0.0,0.0014]
[1779128807174,51.45,76143.39,0.0,-0.99999,0.0,0.00142]
[1779128808182,51.45,76149.37,0.0,-0.99999,0.0,0.00145]
[1779128809189,51.45,76149.56,0.0,-0.99999,0.0,0.00145]
[1779128814225,51.45,76149.55,0.0,-0.99999,0.0,0.00145]
[1779128819258,51.45,76144.81,0.0,-0.99999,0.0,0.00143]
[1779128820269,51.45,76147.3,0.0,-0.99999,0.0,0.00144]
[1779128821272,51.45,76150.64,0.0,-0.99999,0.0,0.00145]
[1779128822280,51.45,76138.88,0.0,-0.99999,0.0,0.0014]
[1779128825300,51.45,76144.32,0.0,-0.99999,0.0,0.00143]
[1779128828321,51.45,76144.02,0.0,-0.99999,0.0,0.00142]
[1779128833363,51.45,76156.44,0.0,-0.99999,0.0,0.00147]
[1779128837406,51.45,76124.68,0.0,-0.99999,0.0,0.00135]
[1779128838402,51.45,76117.51,0.0,-0.99999,0.0,0.00132]
[1779128839408,51.45,76110.4,0.0,-0.99999,0.0,0.0013]
[1779128840420,51.45,76103.61,0.0,-0.99999,0.0,0.00127]
[1779128841432,51.45,76097.87,0.0,-0.99999,0.0,0.00125]
[1779128842434,51.45,76085.14,0.0,-0.99999,0.0,0.00121]
[1779128843437,51.45,76088.34,0.0,-0.99999,0.0,0.00122]
[1779128845452,51.45,76093.45,0.0,-0.99999,0.0,0.00124]
[1779128848474,51.45,76089.31,0.0,-0.99999,0.0,0.00122]
[1779128849489,51.45,76097.25,0.0,-0.99999,0.0,0.00125]
[1779128850492,51.45,76108.36,0.0,-0.99999,0.0,0.00129]
[1779128851498,51.45,76127.18,0.0,-0.99999,0.0,0.00134]
[1779128852505,51.45,76128.63,0.0,-0.99999,0.0,0.00135]
[1779128854519,51.45,76133.83,0.0,-0.99999,0.0,0.00137]
[1779128859554,51.45,76141.41,0.0,-0.99999,0.0,0.0014]
[1779128860563,51.45,76152.48,0.0,-0.99999,0.0,0.00144]
[1779128861570,51.45,76155.44,0.0,-0.99999,0.0,0.00145]
[1779128862575,51.45,76161.98,0.0,-0.99999,0.0,0.00148]
[1779128863583,51.45,76167.81,0.0,-0.99999,0.0,0.0015]
[1779128864590,51.45,76166.52,0.0,-0.99999,0.0,0.0015]
[1779128869625,51.45,76164.44,0.0,-0.99999,0.0,0.00149]
[1779128870631,51.45,76157.39,0.0,-0.99999,0.0,0.00146]
[1779128871638,51.45,76154.67,0.0,-0.99999,0.0,0.00145]
[1779128872645,51.45,76149.45,0.0,-0.99999,0.0,0.00143]
[1779128873655,51.45,76147.59,0.0,-0.99999,0.0,0.00142]
[1779128877680,51.45,76158.15,0.0,-0.99999,0.0,0.00146]
[1779128878691,51.45,76161.31,0.0,-0.99999,0.0,0.00148]
[1779128881710,51.45,76163.94,0.0,-0.99999,0.0,0.00149]
[1779128884733,51.45,76188.0,0.0,-0.99999,0.0,0.00159]
[1779128885741,51.45,76198.04,0.0,-0.99999,0.0,0.00163]
[1779128886746,51.45,76205.02,0.0,-0.99999,0.0,0.00167]
[1779128887759,51.45,76217.18,0.0,-0.99999,0.0,0.00172]
[1779128888778,51.45,76217.18,0.0,-0.99999,0.0,0.00172]
[1779128892797,51.45,76223.24,0.0,-0.99999,0.0,0.00175]
[1779128893796,51.45,76223.24,0.0,-0.99999,0.0,0.00175]
[1779128894803,51.45,76228.68,0.0,-0.99999,0.0,0.00178]
[1779128895825,51.45,76237.77,0.0,-0.99999,0.0,0.00182]
[1779128896817,51.45,76237.38,0.0,-0.99999,0.0,0.00182]
[1779128897824,51.45,76230.99,0.0,-0.99999,0.0,0.00179]
[1779128898831,51.45,76227.17,0.0,-0.99999,0.0,0.00177]
[1779128901855,51.45,76229.04,0.0,-0.99999,0.0,0.00178]
[1779128903874,51.45,76228.18,0.0,-0.99999,0.0,0.00177]
[1779128905887,51.45,76227.74,0.0,-0.99999,0.0,0.00177]
[1779128908909,51.45,76238.49,0.0,-0.99999,0.0,0.00183]
[1779128909916,51.45,76243.76,0.0,-0.99999,0.0,0.00185]
[1779128910923,51.45,76233.27,0.0,-0.99999,0.0,0.0018]
[1779128911930,51.45,76230.03,0.0,-0.99999,0.0,0.00176]
[1779128913946,51.45,76225.04,0.0,-0.99999,0.0,0.00174]
[1779128918981,51.45,76229.36,0.0,-0.99999,0.0,0.00176]
[1779128922002,51.45,76239.7,0.0,-0.99999,0.0,0.00181]
[1779128923008,51.45,76241.37,0.0,-0.99999,0.0,0.00182]
[1779128926030,51.45,76251.58,0.0,-0.99999,0.0,0.00187]
[1779128927037,51.45,76251.62,0.0,-0.99999,0.0,0.00187]
[1779128932072,51.45,76239.53,0.0,-0.99999,0.0,0.00181]
[1779128933082,51.45,76235.11,0.0,-0.99999,0.0,0.00179]
[1779128938115,51.45,76233.89,0.0,-0.99999,0.0,0.00178]
[1779128942142,51.45,76241.86,0.0,-0.99999,0.0,0.00182]
[1779128943157,51.45,76269.44,0.0,-0.99999,0.0,0.00196]
[1779128944160,51.45,76269.44,0.0,-0.99999,0.0,0.00196]
[1779128945167,51.45,76270.29,0.0,-0.99999,0.0,0.00197]
[1779128949195,51.45,76276.26,0.0,-0.99998,0.0,0.002]
[1779128953231,51.45,76287.44,0.0,-0.99998,0.0,0.00206]
[1779128954230,51.45,76291.04,0.0,-0.99998,0.0,0.00208]
[1779128957251,51.45,76285.57,0.0,-0.99998,0.0,0.00205]
[1779128962288,51.45,76291.38,0.0,-0.99998,0.0,0.00208]
[1779128963304,51.45,76284.2,0.0,-0.99998,0.0,0.00204]
[1779128967323,51.45,76289.28,0.0,-0.99998,0.0,0.00207]
[1779128972358,51.45,76290.56,0.0,-0.99998,0.0,0.00206]
[1779128977395,51.45,76288.56,0.0,-0.99998,0.0,0.00205]
[1779128982428,51.45,76288.08,0.0,-0.99998,0.0,0.00204]
[1779128987465,51.45,76287.93,0.0,-0.99998,0.0,0.00204]
[1779128992498,51.45,76285.84,0.0,-0.99998,0.0,0.00203]
[1779128997534,51.45,76288.56,0.0,-0.99998,0.0,0.00205]
[1779129002568,51.45,76287.19,0.0,-0.99998,0.0,0.00204]
[1779129007603,51.45,76285.04,0.0,-0.99998,0.0,0.00203]
[1779129010624,51.45,76290.17,0.0,-0.99998,0.0,0.00205]
[1779129011633,51.45,76295.53,0.0,-0.99998,0.0,0.00208]
[1779129012638,51.45,76297.84,0.0,-0.99998,0.0,0.0021]
[1779129016671,51.45,76303.08,0.0,-0.99998,0.0,0.00213]
[1779129018681,51.45,76296.21,0.0,-0.99998,0.0,0.00209]
[1779129019688,51.45,76285.07,0.0,-0.99998,0.0,0.00203]
[1779129020702,51.45,76282.5,0.0,-0.99998,0.0,0.00201]
[1779129025772,51.45,76278.15,0.0,-0.99998,0.0,0.00199]
[1779129026769,51.45,76286.47,0.0,-0.99998,0.0,0.00203]
[1779129027768,51.45,76291.58,0.0,-0.99998,0.0,0.00206]
[1779129028775,51.45,76291.15,0.0,-0.99998,0.0,0.00206]
[1779129031796,51.45,76285.8,0.0,-0.99998,0.0,0.00201]
[1779129033865,51.45,76272.08,0.0,-0.99999,0.0,0.00193]
[1779129034817,51.45,76272.08,0.0,-0.99999,0.0,0.00193]
[1779129038845,51.45,76269.9,0.0,-0.99999,0.0,0.00192]
[1779129042873,51.45,76280.13,0.0,-0.99998,0.0,0.00198]
[1779129043936,51.45,76281.39,0.0,-0.99998,0.0,0.00198]
[1779129048915,51.45,76287.37,0.0,-0.99998,0.0,0.00202]
[1779129051936,51.45,76291.18,0.0,-0.99998,0.0,0.00204]
[1779129056972,51.45,76291.66,0.0,-0.99998,0.0,0.00204]
[1779129058987,51.45,76298.21,0.0,-0.99998,0.0,0.00208]
[1779129063014,51.45,76292.72,0.0,-0.99998,0.0,0.00205]
[1779129067044,51.45,76280.33,0.0,-0.99998,0.0,0.00198]
[1779129068050,51.45,76275.07,0.0,-0.99999,0.0,0.00195]
[1779129069057,51.45,76273.3,0.0,-0.99999,0.0,0.00194]
[1779129074156,51.45,76280.42,0.0,-0.99998,0.0,0.00198]
[1779129075104,51.45,76280.42,0.0,-0.99998,0.0,0.00198]
[1779129081148,51.45,76281.33,0.0,-0.99998,0.0,0.00198]
[1779129086181,51.45,76285.2,0.0,-0.99998,0.0,0.002]
[1779129091216,51.45,76288.9,0.0,-0.99998,0.0,0.002]
[1779129095245,51.45,76283.77,0.0,-0.99998,0.0,0.00197]
[1779129098265,51.45,76290.31,0.0,-0.99998,0.0,0.00201]
[1779129099272,51.45,76300.28,0.0,-0.99998,0.0,0.00206]
[1779129100282,51.45,76302.11,0.0,-0.99998,0.0,0.00207]
[1779129105315,51.45,76299.28,0.0,-0.99998,0.0,0.00206]
[1779129109341,51.45,76307.59,0.0,-0.99998,0.0,0.00211]
[1779129114444,51.45,76309.04,0.0,-0.99998,0.0,0.00211]
[1779129120419,51.45,76304.01,0.0,-0.99998,0.0,0.00208]
[1779129124515,51.45,76309.87,0.0,-0.99998,0.0,0.00212]
[1779129130489,51.45,76309.56,0.0,-0.99998,0.0,0.00212]
[1779129132503,51.45,76317.53,0.0,-0.99998,0.0,0.00216]
[1779129134584,51.45,76325.48,0.0,-0.99998,0.0,0.00221]
[1779129139552,51.45,76333.13,0.0,-0.99998,0.0,0.00226]
[1779129144655,51.45,76333.27,0.0,-0.99998,0.0,0.00226]
[1779129150633,51.45,76341.51,0.0,-0.99998,0.0,0.00231]
[1779129155668,51.45,76342.77,0.0,-0.99998,0.0,0.00229]
[1779129160703,51.45,76341.14,0.0,-0.99998,0.0,0.00228]
[1779129163724,51.45,76346.48,0.0,-0.99998,0.0,0.00231]
[1779129168759,51.45,76345.21,0.0,-0.99998,0.0,0.0023]
[1779129169765,51.45,76335.85,0.0,-0.99998,0.0,0.00225]
[1779129170774,51.45,76335.67,0.0,-0.99998,0.0,0.00225]
[1779129171780,51.45,76343.01,0.0,-0.99998,0.0,0.00229]
[1779129172787,51.45,76344.95,0.0,-0.99998,0.0,0.0023]
[1779129173794,51.45,76350.4,0.0,-0.99998,0.0,0.00234]
[1779129174875,51.45,76351.57,0.0,-0.99998,0.0,0.00234]
[1779129180843,51.45,76347.74,0.0,-0.99998,0.0,0.00232]
[1779129185884,51.45,76350.25,0.0,-0.99998,0.0,0.00234]
[1779129187892,51.45,76354.55,0.0,-0.99998,0.0,0.00236]
[1779129188904,51.45,76356.28,0.0,-0.99998,0.0,0.00237]
[1779129190913,51.45,76347.05,0.0,-0.99998,0.0,0.00232]
[1779129191920,51.45,76345.01,0.0,-0.99998,0.0,0.0023]
[1779129193934,51.45,76351.22,0.0,-0.99998,0.0,0.00234]
[1779129198969,51.45,76348.01,0.0,-0.99998,0.0,0.00232]
[1779129202998,51.45,76341.44,0.0,-0.99998,0.0,0.00228]
[1779129205086,51.45,76341.65,0.0,-0.99998,0.0,0.00228]
[1779129209041,51.45,76334.3,0.0,-0.99998,0.0,0.00224]
[1779129211057,51.45,76327.99,0.0,-0.99998,0.0,0.00218]
[1779129215159,51.45,76319.27,0.0,-0.99998,0.0,0.00212]
[1779129217099,51.45,76312.32,0.0,-0.99998,0.0,0.00208]
[1779129218106,51.45,76310.73,0.0,-0.99998,0.0,0.00208]
[1779129223142,51.45,76310.14,0.0,-0.99998,0.0,0.00207]
[1779129228178,51.45,76310.56,0.0,-0.99998,0.0,0.00207]
[1779129233213,51.45,76310.11,0.0,-0.99998,0.0,0.00207]
[1779129238254,51.45,76306.73,0.0,-0.99998,0.0,0.00205]
[1779129243283,51.45,76309.16,0.0,-0.99998,0.0,0.00207]
[1779129248322,51.45,76307.26,0.0,-0.99998,0.0,0.00206]
[1779129253354,51.45,76304.99,0.0,-0.99998,0.0,0.00204]
[1779129258388,51.45,76303.92,0.0,-0.99998,0.0,0.00204]
[1779129259396,51.45,76290.32,0.0,-0.99999,0.0,0.00196]
[1779129260403,51.45,76290.13,0.0,-0.99999,0.0,0.00196]
[1779129265519,51.45,76286.51,0.0,-0.99999,0.0,0.00194]
[1779129268459,51.45,76281.15,0.0,-0.99999,0.0,0.00191]
[1779129273493,51.45,76289.2,0.0,-0.99999,0.0,0.00193]
[1779129274505,51.45,76296.11,0.0,-0.99998,0.0,0.00197]
[1779129279536,51.45,76302.57,0.0,-0.99998,0.0,0.00201]
[1779129282557,51.45,76308.9,0.0,-0.99998,0.0,0.00204]
[1779129287592,51.45,76309.14,0.0,-0.99998,0.0,0.00204]
[1779129292627,51.45,76314.47,0.0,-0.99998,0.0,0.00207]
[1779129297663,51.45,76318.71,0.0,-0.99998,0.0,0.0021]
[1779129302698,51.45,76318.87,0.0,-0.99998,0.0,0.0021]
[1779129307732,51.45,76319.35,0.0,-0.99998,0.0,0.0021]
[1779129312767,51.45,76318.23,0.0,-0.99998,0.0,0.00209]
[1779129317802,51.45,76318.3,0.0,-0.99998,0.0,0.00209]
[1779129322837,51.45,76317.51,0.0,-0.99998,0.0,0.00209]
[1779129327872,51.45,76322.82,0.0,-0.99998,0.0,0.00212]
[1779129331901,51.45,76328.2,0.0,-0.99998,0.0,0.00213]
[1779129333915,51.45,76333.89,0.0,-0.99998,0.0,0.00216]
[1779129334923,51.45,76334.77,0.0,-0.99998,0.0,0.00217]
[1779129336936,51.45,76334.29,0.0,-0.99998,0.0,0.00216]
[1779129337943,51.45,76346.42,0.0,-0.99998,0.0,0.00224]
[1779129338950,51.45,76347.83,0.0,-0.99998,0.0,0.00224]
[1779129343985,51.45,76348.18,0.0,-0.99998,0.0,0.00225]
[1779129349020,51.45,76350.79,0.0,-0.99998,0.0,0.00226]
[1779129354055,51.45,76348.23,0.0,-0.99998,0.0,0.00225]
[1779129359090,51.45,76349.27,0.0,-0.99998,0.0,0.00225]
[1779129364125,51.45,76348.72,0.0,-0.99998,0.0,0.00225]
[1779129369160,51.45,76347.66,0.0,-0.99998,0.0,0.00224]
[1779129371174,51.45,76342.62,0.0,-0.99998,0.0,0.00221]
[1779129373189,51.45,76337.54,0.0,-0.99998,0.0,0.00218]
[1779129378223,51.45,76337.13,0.0,-0.99998,0.0,0.00218]
[1779129383258,51.45,76340.9,0.0,-0.99998,0.0,0.0022]
[1779129388294,51.45,76339.44,0.0,-0.99998,0.0,0.00219]
[1779129393329,51.45,76341.31,0.0,-0.99998,0.0,0.00218]
[1779129398367,51.45,76342.98,0.0,-0.99998,0.0,0.00219]
[1779129403399,51.45,76343.47,0.0,-0.99998,0.0,0.00219]
[1779129408441,51.45,76344.29,0.0,-0.99998,0.0,0.0022]
[1779129413472,51.45,76342.31,0.0,-0.99998,0.0,0.00219]
[1779129416493,51.45,76335.33,0.0,-0.99998,0.0,0.00214]
[1779129417499,51.45,76334.46,0.0,-0.99998,0.0,0.00214]
[1779129421527,51.45,76339.56,0.0,-0.99998,0.0,0.00217]
[1779129426563,51.45,76339.89,0.0,-0.99998,0.0,0.00217]
[1779129429587,51.45,76333.18,0.0,-0.99998,0.0,0.00213]
[1779129430590,51.45,76333.7,0.0,-0.99998,0.0,0.00213]
[1779129432605,51.45,76328.54,0.0,-0.99998,0.0,0.00211]
[1779129436722,51.45,76333.92,0.0,-0.99998,0.0,0.00214]
[1779129440660,51.45,76339.5,0.0,-0.99998,0.0,0.00217]
[1779129445695,51.45,76337.31,0.0,-0.99998,0.0,0.00216]
[1779129450730,51.45,76337.72,0.0,-0.99998,0.0,0.00216]
[1779129453751,51.45,76332.06,0.0,-0.99998,0.0,0.0021]
[1779129455765,51.45,76326.98,0.0,-0.99998,0.0,0.00207]
[1779129460799,51.45,76326.53,0.0,-0.99998,0.0,0.00207]
[1779129465835,51.45,76323.9,0.0,-0.99998,0.0,0.00206]
[1779129470871,51.45,76326.47,0.0,-0.99998,0.0,0.00207]
[1779129475905,51.45,76321.31,0.0,-0.99998,0.0,0.00204]
[1779129480941,51.45,76317.41,0.0,-0.99998,0.0,0.00202]
[1779129481947,51.45,76305.52,0.0,-0.99999,0.0,0.00195]
[1779129487074,51.45,76310.22,0.0,-0.99998,0.0,0.00198]
[1779129493030,51.45,76314.01,0.0,-0.99998,0.0,0.002]
[1779129497144,51.45,76299.93,0.0,-0.99999,0.0,0.00192]
[1779129503100,51.45,76295.03,0.0,-0.99999,0.0,0.0019]
[1779129505115,51.45,76288.94,0.0,-0.99999,0.0,0.00187]
[1779129510149,51.45,76283.1,0.0,-0.99999,0.0,0.00184]
[1779129512162,51.45,76280.03,0.0,-0.99999,0.0,0.0018]
[1779129517286,51.45,76277.07,0.0,-0.99999,0.0,0.00179]
[1779129520219,51.45,76264.53,0.0,-0.99999,0.0,0.00173]
[1779129521226,51.45,76262.39,0.0,-0.99999,0.0,0.00172]
[1779129526269,51.45,76261.69,0.0,-0.99999,0.0,0.00171]
[1779129531296,51.45,76263.35,0.0,-0.99999,0.0,0.00172]
[1779129535324,51.45,76257.9,0.0,-0.99999,0.0,0.00169]
[1779129540359,51.45,76254.53,0.0,-0.99999,0.0,0.00168]
[1779129541366,51.45,76249.15,0.0,-0.99999,0.0,0.00165]
[1779129542376,51.45,76247.12,0.0,-0.99999,0.0,0.00165]
[1779129546401,51.45,76253.17,0.0,-0.99999,0.0,0.00167]
[1779129551436,51.45,76255.56,0.0,-0.99999,0.0,0.00168]
[1779129555464,51.45,76252.63,0.0,-0.99999,0.0,0.00167]
[1779129560499,51.45,76256.93,0.0,-0.99999,0.0,0.00169]
[1779129565534,51.45,76259.24,0.0,-0.99999,0.0,0.0017]
[1779129567636,51.45,76241.95,0.0,-0.99999,0.0,0.00162]
[1779129569561,51.45,76234.48,0.0,-0.99999,0.0,0.00159]
[1779129570569,51.45,76234.52,0.0,-0.99999,0.0,0.00159]
[1779129572583,51.45,76247.4,0.0,-0.99999,0.0,0.00163]
[1779129573592,51.45,76247.84,0.0,-0.99999,0.0,0.00163]
[1779129575604,51.45,76242.57,0.0,-0.99999,0.0,0.00161]
[1779129576610,51.45,76239.13,0.0,-0.99999,0.0,0.00159]
[1779129580640,51.45,76229.47,0.0,-0.99999,0.0,0.00155]
[1779129581648,51.45,76224.14,0.0,-0.99999,0.0,0.00153]
[1779129582656,51.45,76228.15,0.0,-0.99999,0.0,0.00154]
[1779129585680,51.45,76230.47,0.0,-0.99999,0.0,0.00155]
[1779129587697,51.45,76237.86,0.0,-0.99999,0.0,0.00158]
[1779129592725,51.45,76238.81,0.0,-0.99999,0.0,0.00159]
[1779129597760,51.45,76239.43,0.0,-0.99999,0.0,0.00159]
[1779129602796,51.45,76239.97,0.0,-0.99999,0.0,0.00159]
[1779129607917,51.45,76244.0,0.0,-0.99999,0.0,0.00161]
[1779129609848,51.45,76248.08,0.0,-0.99999,0.0,0.00163]
[1779129614883,51.45,76251.74,0.0,-0.99999,0.0,0.00165]
[1779129619914,51.45,76252.59,0.0,-0.99999,0.0,0.00165]
[1779129623942,51.45,76250.78,0.0,-0.99999,0.0,0.00164]
[1779129624949,51.45,76246.38,0.0,-0.99999,0.0,0.00162]
[1779129625956,51.45,76243.98,0.0,-0.99999,0.0,0.00161]
[1779129626964,51.45,76234.7,0.0,-0.99999,0.0,0.00157]
[1779129629984,51.45,76240.65,0.0,-0.99999,0.0,0.0016]
[1779129633004,51.45,76247.24,0.0,-0.99999,0.0,0.00161]
[1779129638130,51.45,76239.1,0.0,-0.99999,0.0,0.00157]
[1779129644083,51.45,76242.88,0.0,-0.99999,0.0,0.00159]
[1779129649122,51.45,76243.46,0.0,-0.99999,0.0,0.00159]
[1779129652139,51.45,76248.47,0.0,-0.99999,0.0,0.00161]
[1779129656167,51.45,76254.59,0.0,-0.99999,0.0,0.00164]
[1779129661208,51.45,76260.46,0.0,-0.99999,0.0,0.00167]
[1779129664225,51.45,76267.3,0.0,-0.99999,0.0,0.0017]
[1779129665232,51.45,76273.14,0.0,-0.99999,0.0,0.00173]
[1779129668341,51.45,76262.64,0.0,-0.99999,0.0,0.00168]
[1779129669260,51.45,76262.12,0.0,-0.99999,0.0,0.00167]
[1779129670267,51.45,76257.11,0.0,-0.99999,0.0,0.00165]
[1779129671273,51.45,76257.48,0.0,-0.99999,0.0,0.00165]
[1779129672282,51.45,76264.16,0.0,-0.99999,0.0,0.00168]
[1779129673290,51.45,76265.99,0.0,-0.99999,0.0,0.00169]
[1779129678411,51.45,76269.83,0.0,-0.99999,0.0,0.00171]
[1779129682351,51.45,76262.19,0.0,-0.99999,0.0,0.00168]
[1779129683357,51.45,76266.65,0.0,-0.99999,0.0,0.0017]
[1779129685372,51.45,76271.4,0.0,-0.99999,0.0,0.00172]
[1779129690406,51.45,76272.55,0.0,-0.99999,0.0,0.00172]
[1779129695441,51.45,76272.49,0.0,-0.99999,0.0,0.0017]
[1779129697455,51.45,76266.33,0.0,-0.99999,0.0,0.00167]
[1779129698550,51.45,76252.51,0.0,-0.99999,0.0,0.00161]
[1779129699469,51.45,76252.22,0.0,-0.99999,0.0,0.00161]
[1779129700477,51.45,76250.39,0.0,-0.99999,0.0,0.0016]
[1779129705511,51.45,76247.83,0.0,-0.99999,0.0,0.00159]
[1779129710564,51.45,76250.57,0.0,-0.99999,0.0,0.0016]
[1779129715594,51.45,76256.98,0.0,-0.99999,0.0,0.00163]
[1779129716601,51.45,76257.71,0.0,-0.99999,0.0,0.00164]
[1779129721636,51.45,76258.42,0.0,-0.99999,0.0,0.00164]
[1779129726672,51.45,76261.9,0.0,-0.99999,0.0,0.00165]
[1779129728766,51.45,76254.09,0.0,-0.99999,0.0,0.00162]
[1779129730700,51.45,76255.47,0.0,-0.99999,0.0,0.00163]
[1779129735736,51.45,76254.77,0.0,-0.99999,0.0,0.00162]
[1779129738837,51.45,76260.88,0.0,-0.99999,0.0,0.00165]
[1779129744799,51.45,76262.16,0.0,-0.99999,0.0,0.00166]
[1779129749834,51.45,76257.65,0.0,-0.99999,0.0,0.00163]
[1779129754869,51.45,76262.28,0.0,-0.99999,0.0,0.00164]
[1779129757890,51.45,76263.78,0.0,-0.99999,0.0,0.00164]
[1779129762925,51.45,76263.01,0.0,-0.99999,0.0,0.00164]
[1779129766957,51.45,76257.56,0.0,-0.99999,0.0,0.00162]
[1779129769050,51.45,76253.75,0.0,-0.99999,0.0,0.0016]
[1779129772997,51.45,76247.15,0.0,-0.99999,0.0,0.00157]
[1779129777024,51.45,76241.56,0.0,-0.99999,0.0,0.00155]
[1779129779122,51.45,76242.56,0.0,-0.99999,0.0,0.00155]
[1779129784078,51.45,76245.58,0.0,-0.99999,0.0,0.00156]
[1779129786090,51.45,76234.84,0.0,-0.99999,0.0,0.00152]
[1779129787096,51.45,76233.27,0.0,-0.99999,0.0,0.00151]
[1779129792132,51.45,76230.52,0.0,-0.99999,0.0,0.0015]
[1779129793139,51.45,76210.06,0.0,-0.99999,0.0,0.00142]
[1779129794146,51.45,76204.76,0.0,-0.99999,0.0,0.00139]
[1779129795154,51.45,76200.27,0.0,-0.99999,0.0,0.00138]
[1779129798177,51.45,76193.85,0.0,-0.99999,0.0,0.00135]
[1779129799269,51.45,76188.42,0.0,-0.99999,0.0,0.00133]
[1779129801197,51.45,76189.89,0.0,-0.99999,0.0,0.00134]
[1779129806232,51.45,76194.28,0.0,-0.99999,0.0,0.00135]
[1779129809341,51.45,76207.56,0.0,-0.99999,0.0,0.00141]
[1779129811267,51.45,76208.5,0.0,-0.99999,0.0,0.00139]
[1779129814288,51.45,76217.34,0.0,-0.99999,0.0,0.00143]
[1779129815295,51.45,76219.95,0.0,-0.99999,0.0,0.00144]
[1779129818316,51.45,76223.73,0.0,-0.99999,0.0,0.00145]
[1779129823354,51.45,76227.77,0.0,-0.99999,0.0,0.00147]
[1779129828398,51.45,76229.34,0.0,-0.99999,0.0,0.00148]
[1779129829482,51.45,76239.95,0.0,-0.99999,0.0,0.00152]
[1779129835441,51.45,76241.35,0.0,-0.99999,0.0,0.00153]
[1779129839557,51.45,76246.65,0.0,-0.99999,0.0,0.00155]
[1779129841485,51.45,76247.17,0.0,-0.99999,0.0,0.00155]
[1779129843498,51.45,76237.28,0.0,-0.99999,0.0,0.00151]
[1779129844504,51.45,76235.38,0.0,-0.99999,0.0,0.0015]
[1779129849630,51.45,76232.66,0.0,-0.99999,0.0,0.00149]
[1779129854573,51.45,76237.86,0.0,-0.99999,0.0,0.00151]
[1779129859700,51.45,76237.59,0.0,-0.99999,0.0,0.00151]
[1779129865652,51.45,76238.17,0.0,-0.99999,0.0,0.00151]
[1779129866658,51.45,76227.16,0.0,-0.99999,0.0,0.00147]
[1779129867665,51.45,76225.9,0.0,-0.99999,0.0,0.00146]
[1779129872700,51.45,76232.12,0.0,-0.99999,0.0,0.00147]
[1779129873707,51.45,76234.07,0.0,-0.99999,0.0,0.00148]
[1779129878742,51.45,76237.84,0.0,-0.99999,0.0,0.00149]
[1779129883778,51.45,76238.35,0.0,-0.99999,0.0,0.0015]
[1779129888814,51.45,76243.43,0.0,-0.99999,0.0,0.00152]
[1779129890827,51.45,76245.41,0.0,-0.99999,0.0,0.00152]
[1779129891834,51.45,76253.87,0.0,-0.99999,0.0,0.00156]
[1779129892842,51.45,76254.04,0.0,-0.99999,0.0,0.00156]
[1779129897879,51.45,76258.87,0.0,-0.99999,0.0,0.00158]
[1779129902916,51.45,76265.1,0.0,-0.99999,0.0,0.00161]
[1779129904929,51.45,76258.99,0.0,-0.99999,0.0,0.00158]
[1779129906948,51.45,76253.99,0.0,-0.99999,0.0,0.00156]
[1779129907949,51.45,76256.81,0.0,-0.99999,0.0,0.00157]
[1779129910057,51.45,76257.33,0.0,-0.99999,0.0,0.00158]
[1779129913992,51.45,76257.95,0.0,-0.99999,0.0,0.00158]
[1779129919032,51.45,76257.29,0.0,-0.99999,0.0,0.00158]
[1779129921041,51.45,76245.91,0.0,-0.99999,0.0,0.00153]
[1779129922050,51.45,76244.84,0.0,-0.99999,0.0,0.00152]
[1779129924063,51.45,76253.62,0.0,-0.99999,0.0,0.00156]
[1779129925070,51.45,76253.58,0.0,-0.99999,0.0,0.00156]
[1779129930105,51.45,76253.6,0.0,-0.99999,0.0,0.00156]
[1779129935140,51.45,76252.66,0.0,-0.99999,0.0,0.00154]
[1779129940273,51.45,76252.21,0.0,-0.99999,0.0,0.00154]
[1779129946221,51.45,76256.52,0.0,-0.99999,0.0,0.00155]
[1779129951256,51.45,76253.66,0.0,-0.99999,0.0,0.00154]
[1779129955283,51.45,76246.41,0.0,-0.99999,0.0,0.00151]
[1779129956290,51.45,76245.01,0.0,-0.99999,0.0,0.00151]
[1779129959312,51.45,76250.58,0.0,-0.99999,0.0,0.00153]
[1779129960320,51.45,76252.43,0.0,-0.99999,0.0,0.00154]
[1779129964349,51.45,76255.16,0.0,-0.99999,0.0,0.00155]
[1779129965355,51.45,76247.8,0.0,-0.99999,0.0,0.00152]
[1779129966363,51.45,76235.65,0.0,-0.99999,0.0,0.00147]
[1779129967369,51.45,76236.5,0.0,-0.99999,0.0,0.00147]
[1779129970486,51.45,76247.31,0.0,-0.99999,0.0,0.00151]
[1779129972406,51.45,76254.3,0.0,-0.99999,0.0,0.00154]
[1779129973413,51.45,76258.11,0.0,-0.99999,0.0,0.00156]
[1779129976434,51.45,76258.7,0.0,-0.99999,0.0,0.00156]
[1779129978448,51.45,76265.46,0.0,-0.99999,0.0,0.00159]
[1779129979457,51.45,76269.43,0.0,-0.99999,0.0,0.00161]
[1779129980557,51.45,76317.52,0.0,-0.99999,0.0,0.00184]
[1779129981482,51.45,76317.33,0.0,-0.99999,0.0,0.00184]
[1779129984494,51.45,76310.66,0.0,-0.99999,0.0,0.00181]
[1779129989534,51.45,76309.44,0.0,-0.99999,0.0,0.0018]
[1779129990640,51.45,76298.81,0.0,-0.99999,0.0,0.00175]
[1779129994563,51.45,76298.16,0.0,-0.99999,0.0,0.00172]
[1779129999599,51.45,76308.5,0.0,-0.99999,0.0,0.00177]
[1779130000711,51.45,76313.34,0.0,-0.99999,0.0,0.0018]
[1779130003627,51.45,76315.42,0.0,-0.99999,0.0,0.00181]
[1779130008662,51.45,76318.76,0.0,-0.99999,0.0,0.00183]
[1779130013696,51.45,76314.77,0.0,-0.99999,0.0,0.00181]
[1779130014703,51.45,76308.09,0.0,-0.99999,0.0,0.00177]
[1779130015710,51.45,76306.04,0.0,-0.99999,0.0,0.00176]
[1779130018732,51.45,76302.95,0.0,-0.99999,0.0,0.00175]
[1779130020850,51.45,76287.78,0.0,-0.99999,0.0,0.00168]
[1779130021753,51.45,76286.97,0.0,-0.99999,0.0,0.00167]
[1779130022760,51.45,76286.42,0.0,-0.99999,0.0,0.00167]
[1779130026793,51.45,76292.21,0.0,-0.99999,0.0,0.0017]
[1779130028807,51.45,76285.34,0.0,-0.99999,0.0,0.00166]
[1779130029814,51.45,76285.36,0.0,-0.99999,0.0,0.00166]
[1779130033842,51.45,76293.39,0.0,-0.99999,0.0,0.0017]
[1779130036865,51.45,76295.41,0.0,-0.99999,0.0,0.00171]
[1779130041901,51.45,76298.18,0.0,-0.99999,0.0,0.00172]
[1779130046934,51.45,76296.87,0.0,-0.99999,0.0,0.00172]
[1779130051970,51.45,76299.42,0.0,-0.99999,0.0,0.00171]
[1779130057005,51.45,76301.66,0.0,-0.99999,0.0,0.00172]
[1779130062042,51.45,76300.01,0.0,-0.99999,0.0,0.00171]
[1779130067077,51.45,76302.99,0.0,-0.99999,0.0,0.00173]
[1779130071205,51.45,76318.27,0.0,-0.99999,0.0,0.0018]
[1779130072115,51.45,76318.27,0.0,-0.99999,0.0,0.0018]
[1779130077149,51.45,76316.48,0.0,-0.99999,0.0,0.00179]
[1779130079165,51.45,76311.6,0.0,-0.99999,0.0,0.00177]
[1779130084199,51.45,76310.52,0.0,-0.99999,0.0,0.00176]
[1779130089238,51.45,76307.76,0.0,-0.99999,0.0,0.00175]
[1779130091250,51.45,76302.45,0.0,-0.99999,0.0,0.00172]
[1779130096286,51.45,76300.83,0.0,-0.99999,0.0,0.00172]
[1779130099306,51.45,76292.28,0.0,-0.99999,0.0,0.00168]
[1779130101322,51.45,76293.38,0.0,-0.99999,0.0,0.00168]
[1779130104344,51.45,76287.91,0.0,-0.99999,0.0,0.00166]
[1779130109378,51.45,76288.17,0.0,-0.99999,0.0,0.00166]
[1779130114413,51.45,76287.03,0.0,-0.99999,0.0,0.00163]
[1779130117434,51.45,76280.42,0.0,-0.99999,0.0,0.0016]
[1779130120456,51.45,76280.15,0.0,-0.99999,0.0,0.0016]
[1779130125490,51.45,76278.63,0.0,-0.99999,0.0,0.00159]
[1779130130526,51.45,76279.71,0.0,-0.99999,0.0,0.0016]
[1779130135561,51.45,76280.59,0.0,-0.99999,0.0,0.0016]
[1779130140601,51.45,76281.92,0.0,-0.99999,0.0,0.00161]
[1779130142612,51.45,76286.75,0.0,-0.99999,0.0,0.00163]
[1779130146648,51.45,76289.95,0.0,-0.99999,0.0,0.00165]
[1779130148656,51.45,76285.35,0.0,-0.99999,0.0,0.00162]
[1779130153689,51.45,76281.01,0.0,-0.99999,0.0,0.00161]
[1779130155703,51.45,76275.65,0.0,-0.99999,0.0,0.00158]
[1779130160741,51.45,76272.07,0.0,-0.99999,0.0,0.00157]
[1779130165773,51.45,76260.19,0.0,-0.99999,0.0,0.00151]
[1779130166780,51.45,76258.22,0.0,-0.99999,0.0,0.00151]
[1779130171917,51.45,76251.15,0.0,-0.99999,0.0,0.00146]
[1779130173828,51.45,76251.88,0.0,-0.99999,0.0,0.00146]
[1779130177859,51.45,76244.99,0.0,-0.99999,0.0,0.00143]
[1779130178865,51.45,76235.09,0.0,-0.99999,0.0,0.00139]
[1779130179872,51.45,76224.13,0.0,-0.99999,0.0,0.00135]
[1779130180885,51.45,76222.63,0.0,-0.99999,0.0,0.00135]
[1779130184911,51.45,76212.97,0.0,-0.99999,0.0,0.00131]
[1779130185930,51.45,76213.6,0.0,-0.99999,0.0,0.00131]
[1779130187935,51.45,76218.94,0.0,-0.99999,0.0,0.00133]
[1779130189946,51.45,76224.73,0.0,-0.99999,0.0,0.00135]
[1779130194982,51.45,76220.27,0.0,-0.99999,0.0,0.00134]
[1779130200022,51.45,76220.16,0.0,-0.99999,0.0,0.00134]
[1779130202138,51.45,76214.99,0.0,-0.99999,0.0,0.00132]
[1779130204046,51.45,76208.02,0.0,-0.99999,0.0,0.00129]
[1779130205053,51.45,76206.63,0.0,-0.99999,0.0,0.00129]
[1779130210089,51.45,76205.4,0.0,-0.99999,0.0,0.00128]
[1779130215123,51.45,76203.43,0.0,-0.99999,0.0,0.00128]
[1779130219151,51.45,76209.4,0.0,-0.99999,0.0,0.0013]
[1779130220158,51.45,76203.59,0.0,-0.99999,0.0,0.00128]
[1779130221165,51.45,76200.94,0.0,-0.99999,0.0,0.00127]
[1779130225201,51.45,76195.23,0.0,-0.99999,0.0,0.00125]
[1779130226203,51.45,76195.45,0.0,-0.99999,0.0,0.00125]
[1779130227209,51.45,76203.03,0.0,-0.99999,0.0,0.00127]
[1779130228218,51.45,76202.81,0.0,-0.99999,0.0,0.00127]
[1779130232350,51.45,76196.64,0.0,-0.99999,0.0,0.00124]
[1779130235265,51.45,76192.96,0.0,-0.99999,0.0,0.00122]
[1779130237280,51.45,76198.31,0.0,-0.99999,0.0,0.00124]
[1779130239293,51.45,76201.09,0.0,-0.99999,0.0,0.00125]
[1779130244329,51.45,76200.77,0.0,-0.99999,0.0,0.00125]
[1779130249367,51.45,76190.85,0.0,-0.99999,0.0,0.00122]
[1779130250372,51.45,76188.22,0.0,-0.99999,0.0,0.00121]
[1779130252391,51.45,76186.27,0.0,-0.99999,0.0,0.0012]
[1779130255410,51.45,76195.4,0.0,-0.99999,0.0,0.00123]
[1779130256418,51.45,76197.27,0.0,-0.99999,0.0,0.00124]
[1779130259437,51.45,76202.7,0.0,-0.99999,0.0,0.00126]
[1779130260445,51.45,76204.89,0.0,-0.99999,0.0,0.00127]
[1779130263468,51.45,76212.79,0.0,-0.99999,0.0,0.00129]
[1779130264475,51.45,76214.17,0.0,-0.99999,0.0,0.0013]
[1779130269510,51.45,76217.91,0.0,-0.99999,0.0,0.00131]
[1779130274545,51.45,76220.46,0.0,-0.99999,0.0,0.00132]
[1779130279580,51.45,76225.55,0.0,-0.99999,0.0,0.00134]
[1779130284614,51.45,76226.21,0.0,-0.99999,0.0,0.00134]
[1779130290658,51.45,76228.49,0.0,-0.99999,0.0,0.00135]
[1779130293678,51.45,76226.45,0.0,-0.99999,0.0,0.00133]
[1779130298713,51.45,76231.64,0.0,-0.99999,0.0,0.00135]
[1779130299721,51.45,76240.1,0.0,-0.99999,0.0,0.00138]
[1779130300727,51.45,76240.98,0.0,-0.99999,0.0,0.00138]
[1779130306769,51.45,76241.3,0.0,-0.99999,0.0,0.00139]
[1779130311804,51.45,76241.52,0.0,-0.99999,0.0,0.00139]
[1779130317845,51.45,76242.44,0.0,-0.99999,0.0,0.00139]
[1779130322987,51.45,76236.05,0.0,-0.99999,0.0,0.00137]
[1779130328925,51.45,76236.55,0.0,-0.99999,0.0,0.00137]
[1779130333966,51.45,76239.99,0.0,-0.99999,0.0,0.00138]
[1779130335977,51.45,76245.74,0.0,-0.99999,0.0,0.0014]
[1779130336987,51.45,76246.85,0.0,-0.99999,0.0,0.00141]
[1779130342019,51.45,76243.71,0.0,-0.99999,0.0,0.00139]
[1779130347054,51.45,76243.58,0.0,-0.99999,0.0,0.00139]
[1779130352090,51.45,76240.97,0.0,-0.99999,0.0,0.00137]
[1779130357125,51.45,76243.42,0.0,-0.99999,0.0,0.00138]
[1779130361154,51.45,76249.68,0.0,-0.99999,0.0,0.0014]
[1779130363268,51.45,76256.75,0.0,-0.99999,0.0,0.00143]
[1779130364176,51.45,76256.43,0.0,-0.99999,0.0,0.00143]
[1779130365182,51.45,76261.73,0.0,-0.99999,0.0,0.00145]
[1779130366190,51.45,76270.18,0.0,-0.99999,0.0,0.00148]
[1779130367196,51.45,76268.08,0.0,-0.99999,0.0,0.00148]
[1779130372231,51.45,76266.99,0.0,-0.99999,0.0,0.00147]
[1779130377266,51.45,76268.35,0.0,-0.99999,0.0,0.00148]
[1779130382301,51.45,76263.9,0.0,-0.99999,0.0,0.00146]
[1779130386328,51.45,76265.91,0.0,-0.99999,0.0,0.00147]
[1779130387336,51.45,76267.13,0.0,-0.99999,0.0,0.00147]
[1779130392371,51.45,76266.7,0.0,-0.99999,0.0,0.00147]
[1779130397405,51.45,76266.2,0.0,-0.99999,0.0,0.00147]
[1779130402442,51.45,76265.37,0.0,-0.99999,0.0,0.00146]
[1779130407478,51.45,76262.38,0.0,-0.99999,0.0,0.00145]
[1779130412514,51.45,76261.47,0.0,-0.99999,0.0,0.00143]
[1779130417549,51.45,76277.83,0.0,-0.99999,0.0,0.0015]
[1779130418554,51.45,76284.19,0.0,-0.99999,0.0,0.00153]
[1779130419561,51.45,76284.06,0.0,-0.99999,0.0,0.00152]
[1779130424597,51.45,76287.24,0.0,-0.99999,0.0,0.00154]
[1779130428625,51.45,76286.95,0.0,-0.99999,0.0,0.00154]
[1779130433660,51.45,76288.28,0.0,-0.99999,0.0,0.00154]
[1779130436682,51.45,76282.29,0.0,-0.99999,0.0,0.00152]
[1779130437688,51.45,76285.86,0.0,-0.99999,0.0,0.00153]
[1779130442723,51.45,76288.35,0.0,-0.99999,0.0,0.00154]
[1779130447758,51.45,76281.36,0.0,-0.99999,0.0,0.00151]
[1779130448779,51.45,76270.74,0.0,-0.99999,0.0,0.00147]
[1779130449774,51.45,76266.2,0.0,-0.99999,0.0,0.00145]
[1779130450779,51.45,76261.05,0.0,-0.99999,0.0,0.00143]
[1779130451786,51.45,76257.55,0.0,-0.99999,0.0,0.00142]
[1779130453907,51.45,76250.73,0.0,-0.99999,0.0,0.00139]
[1779130454806,51.45,76250.73,0.0,-0.99999,0.0,0.00139]
[1779130459842,51.45,76248.57,0.0,-0.99999,0.0,0.00138]
[1779130461857,51.45,76234.5,0.0,-0.99999,0.0,0.00133]
[1779130462868,51.45,76232.12,0.0,-0.99999,0.0,0.00132]
[1779130465884,51.45,76220.36,0.0,-0.99999,0.0,0.00127]
[1779130466902,51.45,76216.01,0.0,-0.99999,0.0,0.00126]
[1779130467899,51.45,76207.26,0.0,-0.99999,0.0,0.00123]
[1779130468905,51.45,76187.51,0.0,-0.99999,0.0,0.00116]
[1779130469912,51.45,76186.74,0.0,-0.99999,0.0,0.00116]
[1779130474947,51.45,76185.2,0.0,-0.99999,0.0,0.00114]
[1779130478976,51.45,76177.82,0.0,-0.99999,0.0,0.00112]
[1779130480989,51.45,76185.33,0.0,-0.99999,0.0,0.00114]
[1779130486026,51.45,76185.16,0.0,-0.99999,0.0,0.00114]
[1779130492069,51.45,76186.25,0.0,-0.99999,0.0,0.00114]
[1779130497103,51.45,76183.93,0.0,-0.99999,0.0,0.00113]
[1779130501133,51.45,76174.8,0.0,-0.99999,0.0,0.00111]
[1779130502142,51.45,76164.59,0.0,-0.99999,0.0,0.00107]
[1779130503146,51.45,76175.19,0.0,-0.99999,0.0,0.00111]
[1779130504263,51.45,76170.8,0.0,-0.99999,0.0,0.00109]
[1779130505160,51.45,76170.8,0.0,-0.99999,0.0,0.00109]
[1779130507173,51.45,76171.89,0.0,-0.99999,0.0,0.0011]
[1779130510200,51.45,76163.44,0.0,-0.99999,0.0,0.00107]
[1779130511201,51.45,76161.37,0.0,-0.99999,0.0,0.00106]
[1779130514334,51.45,76178.28,0.0,-0.99999,0.0,0.00112]
[1779130515229,51.45,76178.28,0.0,-0.99999,0.0,0.00112]
[1779130516236,51.45,76181.11,0.0,-0.99999,0.0,0.00113]
[1779130518253,51.45,76192.39,0.0,-0.99999,0.0,0.00116]
[1779130519266,51.45,76196.38,0.0,-0.99999,0.0,0.00118]
[1779130523287,51.45,76197.89,0.0,-0.99999,0.0,0.00118]
[1779130528322,51.45,76200.91,0.0,-0.99999,0.0,0.00119]
[1779130533357,51.45,76195.57,0.0,-0.99999,0.0,0.00116]
[1779130538393,51.45,76189.71,0.0,-0.99999,0.0,0.00114]
[1779130540406,51.45,76195.04,0.0,-0.99999,0.0,0.00116]
[1779130544544,51.45,76208.12,0.0,-0.99999,0.0,0.0012]
[1779130545441,51.45,76208.12,0.0,-0.99999,0.0,0.0012]
[1779130547455,51.45,76211.51,0.0,-0.99999,0.0,0.00121]
[1779130550476,51.45,76216.64,0.0,-0.99999,0.0,0.00123]
[1779130552490,51.45,76219.83,0.0,-0.99999,0.0,0.00124]
[1779130554614,51.45,76226.51,0.0,-0.99999,0.0,0.00127]
[1779130556518,51.45,76228.68,0.0,-0.99999,0.0,0.00127]
[1779130558532,51.45,76233.21,0.0,-0.99999,0.0,0.00129]
[1779130562561,51.45,76241.55,0.0,-0.99999,0.0,0.00132]
[1779130563567,51.45,76243.57,0.0,-0.99999,0.0,0.00133]
[1779130566588,51.45,76250.5,0.0,-0.99999,0.0,0.00135]
[1779130568602,51.45,76251.91,0.0,-0.99999,0.0,0.00136]
[1779130573637,51.45,76254.45,0.0,-0.99999,0.0,0.00137]
[1779130576658,51.45,76262.87,0.0,-0.99999,0.0,0.0014]
[1779130578674,51.45,76267.27,0.0,-0.99999,0.0,0.00142]
[1779130583719,51.45,76269.87,0.0,-0.99999,0.0,0.00143]
[1779130585731,51.45,76269.23,0.0,-0.99999,0.0,0.00143]
[1779130588752,51.45,76272.85,0.0,-0.99999,0.0,0.00144]
[1779130593787,51.45,76277.0,0.0,-0.99999,0.0,0.00144]
[1779130595803,51.45,76281.53,0.0,-0.99999,0.0,0.00146]
[1779130596810,51.45,76274.56,0.0,-0.99999,0.0,0.00143]
[1779130597817,51.45,76271.22,0.0,-0.99999,0.0,0.00142]
[1779130600841,51.45,76271.31,0.0,-0.99999,0.0,0.00142]
[1779130603859,51.45,76265.64,0.0,-0.99999,0.0,0.0014]
[1779130604973,51.45,76264.64,0.0,-0.99999,0.0,0.00139]
[1779130610909,51.45,76263.58,0.0,-0.99999,0.0,0.00139]
[1779130615043,51.45,76241.32,0.0,-0.99999,0.0,0.0013]
[1779130615943,51.45,76241.32,0.0,-0.99999,0.0,0.0013]
[1779130616951,51.45,76244.42,0.0,-0.99999,0.0,0.00131]
[1779130619972,51.45,76248.64,0.0,-0.99999,0.0,0.00133]
[1779130620979,51.45,76254.12,0.0,-0.99999,0.0,0.00135]
[1779130621985,51.45,76249.16,0.0,-0.99999,0.0,0.00133]
[1779130622993,51.45,76247.72,0.0,-0.99999,0.0,0.00133]
[1779130628028,51.45,76248.33,0.0,-0.99999,0.0,0.00133]
[1779130633063,51.45,76250.14,0.0,-0.99999,0.0,0.00134]
[1779130638099,51.45,76250.64,0.0,-0.99999,0.0,0.00134]
[1779130643133,51.45,76253.93,0.0,-0.99999,0.0,0.00135]
[1779130649175,51.45,76259.12,0.0,-0.99999,0.0,0.00137]
[1779130652196,51.45,76252.4,0.0,-0.99999,0.0,0.00133]
[1779130653203,51.45,76253.3,0.0,-0.99999,0.0,0.00133]
[1779130655325,51.45,76262.17,0.0,-0.99999,0.0,0.00137]
[1779130657231,51.45,76262.41,0.0,-0.99999,0.0,0.00137]
[1779130662267,51.45,76259.81,0.0,-0.99999,0.0,0.00136]
[1779130664281,51.45,76254.14,0.0,-0.99999,0.0,0.00133]
[1779130669316,51.45,76252.66,0.0,-0.99999,0.0,0.00133]
[1779130673346,51.45,76244.01,0.0,-0.99999,0.0,0.0013]
[1779130674356,51.45,76243.86,0.0,-0.99999,0.0,0.0013]
[1779130675466,51.45,76235.78,0.0,-0.99999,0.0,0.00127]
[1779130676367,51.45,76235.78,0.0,-0.99999,0.0,0.00127]
[1779130681402,51.45,76242.91,0.0,-0.99999,0.0,0.00129]
[1779130686436,51.45,76245.83,0.0,-0.99999,0.0,0.0013]
[1779130688458,51.45,76240.81,0.0,-0.99999,0.0,0.00129]
[1779130689468,51.45,76214.8,0.0,-0.99999,0.0,0.00119]
[1779130690469,51.45,76199.68,0.0,-0.99999,0.0,0.00114]
[1779130691476,51.45,76206.27,0.0,-0.99999,0.0,0.00117]
[1779130692483,51.45,76206.78,0.0,-0.99999,0.0,0.00117]
[1779130697518,51.45,76197.03,0.0,-0.99999,0.0,0.00113]
[1779130698525,51.45,76194.81,0.0,-0.99999,0.0,0.00113]
[1779130699532,51.45,76185.14,0.0,-0.99999,0.0,0.0011]
[1779130700564,51.45,76192.1,0.0,-0.99999,0.0,0.00112]
[1779130701564,51.45,76187.71,0.0,-0.99999,0.0,0.0011]
[1779130702562,51.45,76181.32,0.0,-0.99999,0.0,0.00108]
[1779130703569,51.45,76181.12,0.0,-0.99999,0.0,0.00108]
[1779130708609,51.45,76179.78,0.0,-0.99999,0.0,0.00108]
[1779130710637,51.45,76169.33,0.0,-0.99999,0.0,0.00105]
[1779130711654,51.45,76155.14,0.0,-0.99999,0.0,0.00099]
[1779130712658,51.45,76157.69,0.0,-0.99999,0.0,0.001]
[1779130713665,51.45,76169.86,0.0,-0.99999,0.0,0.00104]
[1779130714672,51.45,76172.27,0.0,-0.99999,0.0,0.00104]
[1779130716685,51.45,76171.15,0.0,-0.99999,0.0,0.00104]
[1779130718699,51.45,76171.91,0.0,-0.99999,0.0,0.00104]
[1779130722728,51.45,76177.35,0.0,-0.99999,0.0,0.00106]
[1779130726755,51.45,76181.99,0.0,-0.99999,0.0,0.00107]
[1779130729775,51.45,76188.86,0.0,-0.99999,0.0,0.00109]
[1779130732797,51.45,76186.98,0.0,-0.99999,0.0,0.00109]
[1779130734811,51.45,76195.39,0.0,-0.99999,0.0,0.00112]
[1779130735900,51.45,76200.51,0.0,-0.99999,0.0,0.00113]
[1779130737831,51.45,76195.64,0.0,-0.99999,0.0,0.00112]
[1779130740853,51.45,76189.54,0.0,-0.99999,0.0,0.0011]
[1779130741861,51.45,76178.22,0.0,-0.99999,0.0,0.00106]
[1779130742870,51.45,76181.3,0.0,-0.99999,0.0,0.00107]
[1779130744883,51.45,76184.91,0.0,-0.99999,0.0,0.00108]
[1779130747904,51.45,76192.85,0.0,-0.99999,0.0,0.00111]
[1779130748911,51.45,76192.22,0.0,-0.99999,0.0,0.00111]
[1779130751933,51.45,76187.2,0.0,-0.99999,0.0,0.00109]
[1779130754953,51.45,76182.32,0.0,-0.99999,0.0,0.00107]
[1779130759987,51.45,76179.92,0.0,-0.99999,0.0,0.00107]
[1779130765026,51.45,76182.13,0.0,-0.99999,0.0,0.00107]
[1779130769052,51.45,76174.59,0.0,-0.99999,0.0,0.00105]
[1779130770060,51.45,76170.35,0.0,-0.99999,0.0,0.00104]
[1779130772074,51.45,76175.1,0.0,-0.99999,0.0,0.00104]
[1779130773084,51.45,76182.34,0.0,-0.99999,0.0,0.00106]
[1779130774088,51.45,76184.41,0.0,-0.99999,0.0,0.00107]
[1779130776180,51.45,76189.34,0.0,-0.99999,0.0,0.00108]
[1779130779125,51.45,76182.03,0.0,-0.99999,0.0,0.00106]
[1779130780132,51.45,76185.16,0.0,-0.99999,0.0,0.00107]
[1779130783154,51.45,76190.38,0.0,-0.99999,0.0,0.00109]
[1779130786250,51.45,76200.43,0.0,-0.99999,0.0,0.00112]
[1779130788186,51.45,76202.2,0.0,-0.99999,0.0,0.00112]
[1779130793222,51.45,76194.91,0.0,-0.99999,0.0,0.0011]
[1779130794230,51.45,76185.23,0.0,-0.99999,0.0,0.00107]
[1779130799266,51.45,76186.64,0.0,-0.99999,0.0,0.00107]
[1779130801293,51.45,76180.65,0.0,-0.99999,0.0,0.00106]
[1779130802299,51.45,76169.05,0.0,-0.99999,0.0,0.00102]
[1779130803304,51.45,76157.25,0.0,-0.99999,0.0,0.00099]
[1779130804304,51.45,76160.1,0.0,-0.99999,0.0,0.001]
[1779130805312,51.45,76170.49,0.0,-0.99999,0.0,0.00103]
[1779130806401,51.45,76183.29,0.0,-0.99999,0.0,0.00106]
[1779130809339,51.45,76189.73,0.0,-0.99999,0.0,0.00108]
[1779130811354,51.45,76199.81,0.0,-0.99999,0.0,0.00112]
[1779130816470,51.45,76208.44,0.0,-0.99999,0.0,0.00114]
[1779130817396,51.45,76208.44,0.0,-0.99999,0.0,0.00114]
[1779130819410,51.45,76202.77,0.0,-0.99999,0.0,0.00112]
[1779130823440,51.45,76190.76,0.0,-0.99999,0.0,0.00109]
[1779130826544,51.45,76195.81,0.0,-0.99999,0.0,0.0011]
[1779130830487,51.45,76198.33,0.0,-0.99999,0.0,0.00111]
[1779130832501,51.45,76206.23,0.0,-0.99999,0.0,0.00112]
[1779130833507,51.45,76206.83,0.0,-0.99999,0.0,0.00112]
[1779130835531,51.45,76213.12,0.0,-0.99999,0.0,0.00114]
[1779130838551,51.45,76219.25,0.0,-0.99999,0.0,0.00116]
[1779130840565,51.45,76229.55,0.0,-0.99999,0.0,0.0012]
[1779130841573,51.45,76227.87,0.0,-0.99999,0.0,0.00119]
[1779130846684,51.45,76230.15,0.0,-0.99999,0.0,0.0012]
[1779130853657,51.45,76227.66,0.0,-0.99999,0.0,0.00119]
[1779130854664,51.45,76221.84,0.0,-0.99999,0.0,0.00117]
[1779130855670,51.45,76220.9,0.0,-0.99999,0.0,0.00117]
[1779130860705,51.45,76225.39,0.0,-0.99999,0.0,0.00119]
[1779130862737,51.45,76233.96,0.0,-0.99999,0.0,0.00121]
[1779130863730,51.45,76244.72,0.0,-0.99999,0.0,0.00125]
[1779130864735,51.45,76252.94,0.0,-0.99999,0.0,0.00128]
[1779130865743,51.45,76257.9,0.0,-0.99999,0.0,0.0013]
[1779130866828,51.45,76261.13,0.0,-0.99999,0.0,0.00131]
[1779130872792,51.45,76260.03,0.0,-0.99999,0.0,0.00131]
[1779130877827,51.45,76256.86,0.0,-0.99999,0.0,0.0013]
[1779130882861,51.45,76260.52,0.0,-0.99999,0.0,0.00131]
[1779130883869,51.45,76266.16,0.0,-0.99999,0.0,0.00133]
[1779130884875,51.45,76266.02,0.0,-0.99999,0.0,0.00133]
[1779130886911,51.45,76292.58,0.0,-0.99999,0.0,0.00143]
[1779130887916,51.45,76340.92,0.0,-0.99999,0.0,0.00164]
[1779130888925,51.45,76376.85,0.0,-0.99999,0.0,0.00182]
[1779130889931,51.45,76401.3,0.0,-0.99998,0.0,0.00194]
[1779130890933,51.45,76398.83,0.0,-0.99999,0.0,0.00193]
[1779130892009,51.45,76408.8,0.0,-0.99998,0.0,0.00196]
[1779130893073,51.45,76463.11,0.0,-0.99998,0.0,0.00228]
[1779130893996,51.45,76473.13,0.0,-0.99998,0.0,0.00234]
[1779130896043,51.45,76484.7,0.0,-0.99998,0.0,0.00242]
[1779130897038,51.45,76494.26,0.0,-0.99998,0.0,0.00248]
[1779130898070,51.45,76513.57,0.0,-0.99998,0.0,0.00261]
[1779130900073,51.45,76494.84,0.0,-0.99998,0.0,0.00248]
[1779130901055,51.45,76506.84,0.0,-0.99998,0.0,0.00257]
[1779130902089,51.45,76552.28,0.0,-0.99998,0.0,0.0029]
[1779130903096,51.45,76560.67,0.0,-0.99998,0.0,0.00297]
[1779130904104,51.45,76581.77,0.0,-0.99998,0.0,0.00314]
[1779130905111,51.45,76591.58,0.0,-0.99997,0.0,0.00323]
[1779130906121,51.45,76591.68,0.0,-0.99997,0.0,0.00323]
[1779130907132,51.45,76566.27,0.0,-0.99998,0.0,0.00302]
[1779130908143,51.45,76566.27,0.0,-0.99998,0.0,0.00302]
[1779130909148,51.45,76573.5,0.0,-0.99998,0.0,0.00308]
[1779130910155,51.45,76569.36,0.0,-0.99998,0.0,0.00304]
[1779130911162,51.45,76582.09,0.0,-0.99998,0.0,0.00315]
[1779130912175,51.45,76595.21,0.0,-0.99997,0.0,0.00326]
[1779130913194,51.45,76603.39,0.0,-0.99997,0.0,0.00333]
[1779130914196,51.45,76630.71,0.0,-0.99997,0.0,0.00358]
[1779130915198,51.45,76634.38,0.0,-0.99997,0.0,0.00362]
[1779130916207,51.45,76619.35,0.0,-0.99997,0.0,0.00348]
[1779130917215,51.45,76612.46,0.0,-0.99997,0.0,0.00341]
[1779130918220,51.45,76612.46,0.0,-0.99997,0.0,0.00341]
[1779130921244,51.45,76622.41,0.0,-0.99997,0.0,0.00351]
[1779130922254,51.45,76637.95,0.0,-0.99997,0.0,0.00365]
[1779130923271,51.45,76658.18,0.0,-0.99997,0.0,0.00386]
[1779130924265,51.45,76666.02,0.0,-0.99997,0.0,0.00394]
[1779130925272,51.45,76667.89,0.0,-0.99997,0.0,0.00396]
[1779130927287,51.45,76657.84,0.0,-0.99997,0.0,0.00385]
[1779130928293,51.45,76657.03,0.0,-0.99997,0.0,0.00384]
[1779130929301,51.45,76664.36,0.0,-0.99997,0.0,0.00392]
[1779130930310,51.45,76668.09,0.0,-0.99997,0.0,0.00396]
[1779130931315,51.45,76655.58,0.0,-0.99997,0.0,0.00383]
[1779130932332,51.45,76664.74,0.0,-0.99997,0.0,0.00392]
[1779130933327,51.45,76656.68,0.0,-0.99997,0.0,0.00384]
[1779130934429,51.45,76620.79,0.0,-0.99997,0.0,0.00349]
[1779130936355,51.45,76602.61,0.0,-0.99997,0.0,0.00333]
[1779130937399,51.45,76575.02,0.0,-0.99998,0.0,0.00309]
[1779130938370,51.45,76575.02,0.0,-0.99998,0.0,0.00309]
[1779130939377,51.45,76561.64,0.0,-0.99998,0.0,0.00298]
[1779130940385,51.45,76552.93,0.0,-0.99998,0.0,0.00291]
[1779130941392,51.45,76537.53,0.0,-0.99998,0.0,0.00279]
[1779130942413,51.45,76527.78,0.0,-0.99998,0.0,0.00272]
[1779130943404,51.45,76532.97,0.0,-0.99998,0.0,0.00276]
[1779130944413,51.45,76537.85,0.0,-0.99998,0.0,0.00279]
[1779130945424,51.45,76533.16,0.0,-0.99998,0.0,0.00276]
[1779130946430,51.45,76524.89,0.0,-0.99998,0.0,0.0027]
[1779130947470,51.45,76516.3,0.0,-0.99998,0.0,0.00263]
[1779130949450,51.45,76510.05,0.0,-0.99998,0.0,0.00259]
[1779130950457,51.45,76506.24,0.0,-0.99998,0.0,0.00256]
[1779130952480,51.45,76513.7,0.0,-0.99998,0.0,0.00259]
[1779130953489,51.45,76518.73,0.0,-0.99998,0.0,0.00262]
[1779130954493,51.45,76518.99,0.0,-0.99998,0.0,0.00262]
[1779130957539,51.45,76546.99,0.0,-0.99998,0.0,0.00283]
[1779130958620,51.45,76546.83,0.0,-0.99998,0.0,0.00283]
[1779130959578,51.45,76565.47,0.0,-0.99998,0.0,0.00298]
[1779130960565,51.45,76605.2,0.0,-0.99997,0.0,0.00331]
[1779130961578,51.45,76612.74,0.0,-0.99997,0.0,0.00338]
[1779130962578,51.45,76639.75,0.0,-0.99997,0.0,0.00363]
[1779130963644,51.45,76644.78,0.0,-0.99997,0.0,0.00368]
[1779130965616,51.45,76679.28,0.0,-0.99997,0.0,0.00403]
[1779130968672,51.45,76655.92,0.0,-0.99997,0.0,0.00379]
[1779130969665,51.45,76676.98,0.0,-0.99997,0.0,0.00401]
[1779130970662,51.45,76693.54,0.0,-0.99997,0.0,0.00419]
[1779130971669,51.45,76703.24,0.0,-0.99997,0.0,0.0043]
[1779130976705,51.45,76697.29,0.0,-0.99997,0.0,0.00423]
[1779130978719,51.45,76705.61,0.0,-0.99997,0.0,0.00432]
[1779130979728,51.45,76705.79,0.0,-0.99997,0.0,0.00433]
[1779130980750,51.45,76753.41,0.0,-0.99996,0.0,0.0049]
[1779130981754,51.45,76754.13,0.0,-0.99996,0.0,0.00491]
[1779130982755,51.45,76769.36,0.0,-0.99996,0.0,0.00511]
[1779130983766,51.45,76769.37,0.0,-0.99996,0.0,0.00511]
[1779130984771,51.45,76753.84,0.0,-0.99996,0.0,0.00491]
[1779130985775,51.45,76751.39,0.0,-0.99996,0.0,0.00488]
[1779130987792,51.45,76761.34,0.0,-0.99996,0.0,0.005]
[1779130988799,51.45,76761.45,0.0,-0.99996,0.0,0.00501]
[1779130989802,51.45,76755.97,0.0,-0.99996,0.0,0.00493]
[1779130990809,51.45,76744.55,0.0,-0.99996,0.0,0.00479]
[1779130991821,51.45,76735.81,0.0,-0.99996,0.0,0.00468]
[1779130992830,51.45,76732.09,0.0,-0.99996,0.0,0.00464]
[1779130994841,51.45,76738.29,0.0,-0.99996,0.0,0.00471]
[1779130995848,51.45,76745.82,0.0,-0.99996,0.0,0.00481]
[1779130996857,51.45,76741.33,0.0,-0.99996,0.0,0.00475]
[1779130997881,51.45,76707.6,0.0,-0.99996,0.0,0.00435]
[1779130998883,51.45,76707.09,0.0,-0.99996,0.0,0.00434]
[1779131001901,51.45,76724.68,0.0,-0.99996,0.0,0.00455]
[1779131004922,51.45,76717.74,0.0,-0.99996,0.0,0.00446]
[1779131005929,51.45,76721.21,0.0,-0.99996,0.0,0.00451]
[1779131007984,51.45,76763.14,0.0,-0.99996,0.0,0.00503]
[1779131008966,51.45,76771.02,0.0,-0.99996,0.0,0.00513]
[1779131010987,51.45,76752.79,0.0,-0.99996,0.0,0.00489]
[1779131011995,51.45,76746.43,0.0,-0.99996,0.0,0.00476]
[1779131012997,51.45,76759.18,0.0,-0.99996,0.0,0.00492]
[1779131014007,51.45,76769.61,0.0,-0.99996,0.0,0.00506]
[1779131015014,51.45,76776.29,0.0,-0.99996,0.0,0.00515]
[1779131017026,51.45,76791.94,0.0,-0.99996,0.0,0.00536]
[1779131018047,51.45,76812.09,0.0,-0.99995,0.0,0.00565]
[1779131019039,51.45,76812.09,0.0,-0.99995,0.0,0.00565]
[1779131023068,51.45,76826.68,0.0,-0.99995,0.0,0.00587]
[1779131025099,51.45,76812.19,0.0,-0.99995,0.0,0.00565]
[1779131026131,51.45,76796.5,0.0,-0.99996,0.0,0.00543]
[1779131027112,51.45,76783.34,0.0,-0.99996,0.0,0.00524]
[1779131028151,51.45,76790.87,0.0,-0.99996,0.0,0.00535]
[1779131030148,51.45,76771.76,0.0,-0.99996,0.0,0.00509]
[1779131032152,51.45,76754.4,0.0,-0.99996,0.0,0.00486]
[1779131033150,51.45,76762.35,0.0,-0.99996,0.0,0.00496]
[1779131035210,51.45,76770.08,0.0,-0.99996,0.0,0.00507]
[1779131040319,51.45,76768.7,0.0,-0.99996,0.0,0.00505]
[1779131041242,51.45,76758.61,0.0,-0.99996,0.0,0.00492]
[1779131042252,51.45,76761.96,0.0,-0.99996,0.0,0.00496]
[1779131043260,51.45,76767.17,0.0,-0.99996,0.0,0.00503]
[1779131044267,51.45,76771.09,0.0,-0.99996,0.0,0.00508]
[1779131045276,51.45,76778.94,0.0,-0.99996,0.0,0.00518]
[1779131046281,51.45,76775.34,0.0,-0.99996,0.0,0.00514]
[1779131050309,51.45,76766.03,0.0,-0.99996,0.0,0.00501]
[1779131051317,51.45,76762.3,0.0,-0.99996,0.0,0.00496]
[1779131052322,51.45,76769.82,0.0,-0.99996,0.0,0.00506]
[1779131053330,51.45,76767.6,0.0,-0.99996,0.0,0.00503]
[1779131054335,51.45,76759.02,0.0,-0.99996,0.0,0.00492]
[1779131055345,51.45,76754.93,0.0,-0.99996,0.0,0.00487]
[1779131056350,51.45,76748.63,0.0,-0.99996,0.0,0.00479]
[1779131057358,51.45,76746.83,0.0,-0.99996,0.0,0.00477]
[1779131062393,51.45,76746.9,0.0,-0.99996,0.0,0.00477]
[1779131064407,51.45,76741.34,0.0,-0.99996,0.0,0.0047]
[1779131066428,51.45,76750.89,0.0,-0.99996,0.0,0.00482]
[1779131067429,51.45,76752.42,0.0,-0.99996,0.0,0.00484]
[1779131068480,51.45,76759.46,0.0,-0.99996,0.0,0.00493]
[1779131069449,51.45,76759.46,0.0,-0.99996,0.0,0.00493]
[1779131070455,51.45,76765.05,0.0,-0.99996,0.0,0.005]
[1779131071468,51.45,76759.91,0.0,-0.99996,0.0,0.00488]
[1779131072476,51.45,76765.32,0.0,-0.99996,0.0,0.00495]
[1779131073488,51.45,76765.41,0.0,-0.99996,0.0,0.00495]
[1779131076501,51.45,76758.17,0.0,-0.99996,0.0,0.00486]
[1779131077508,51.45,76753.13,0.0,-0.99996,0.0,0.00479]
[1779131078551,51.45,76749.78,0.0,-0.99996,0.0,0.00475]
[1779131082545,51.45,76739.93,0.0,-0.99996,0.0,0.00463]
[1779131083559,51.45,76726.9,0.0,-0.99996,0.0,0.00448]
[1779131084562,51.45,76723.13,0.0,-0.99996,0.0,0.00443]
[1779131086574,51.45,76714.9,0.0,-0.99996,0.0,0.00434]
[1779131087579,51.45,76714.74,0.0,-0.99996,0.0,0.00433]
[1779131092671,51.45,76705.59,0.0,-0.99997,0.0,0.00423]
[1779131094649,51.45,76705.83,0.0,-0.99997,0.0,0.00423]
[1779131098732,51.45,76715.5,0.0,-0.99996,0.0,0.00434]
[1779131099684,51.45,76715.5,0.0,-0.99996,0.0,0.00434]
[1779131102774,51.45,76701.45,0.0,-0.99997,0.0,0.00418]
[1779131104781,51.45,76726.32,0.0,-0.99996,0.0,0.00447]
[1779131106820,51.45,76736.54,0.0,-0.99996,0.0,0.00459]
[1779131107808,51.45,76734.59,0.0,-0.99996,0.0,0.00457]
[1779131108824,51.45,76750.72,0.0,-0.99996,0.0,0.00476]
[1779131109818,51.45,76750.93,0.0,-0.99996,0.0,0.00477]
[1779131110822,51.45,76753.2,0.0,-0.99996,0.0,0.00479]
[1779131112839,51.45,76765.71,0.0,-0.99996,0.0,0.00495]
[1779131113848,51.45,76767.84,0.0,-0.99996,0.0,0.00498]
[1779131115858,51.45,76757.02,0.0,-0.99996,0.0,0.00484]
[1779131116865,51.45,76746.26,0.0,-0.99996,0.0,0.00471]
[1779131117872,51.45,76747.82,0.0,-0.99996,0.0,0.00473]
[1779131119886,51.45,76744.3,0.0,-0.99996,0.0,0.00468]
[1779131123918,51.45,76757.03,0.0,-0.99996,0.0,0.00484]
[1779131124927,51.45,76763.62,0.0,-0.99996,0.0,0.00493]
[1779131125934,51.45,76762.87,0.0,-0.99996,0.0,0.00492]
[1779131127946,51.45,76770.74,0.0,-0.99996,0.0,0.00502]
[1779131128967,51.45,76777.52,0.0,-0.99996,0.0,0.00511]
[1779131130967,51.45,76771.21,0.0,-0.99996,0.0,0.00503]
[1779131131974,51.45,76761.99,0.0,-0.99996,0.0,0.00485]
[1779131133992,51.45,76755.67,0.0,-0.99996,0.0,0.00477]
[1779131134995,51.45,76748.63,0.0,-0.99996,0.0,0.00469]
[1779131136003,51.45,76738.25,0.0,-0.99996,0.0,0.00456]
[1779131137009,51.45,76738.33,0.0,-0.99996,0.0,0.00456]
[1779131139041,51.45,76719.45,0.0,-0.99996,0.0,0.00434]
[1779131140052,51.45,76719.47,0.0,-0.99996,0.0,0.00434]
[1779131141037,51.45,76709.17,0.0,-0.99997,0.0,0.00422]
[1779131142045,51.45,76701.15,0.0,-0.99997,0.0,0.00414]
[1779131143059,51.45,76698.48,0.0,-0.99997,0.0,0.00411]
[1779131146076,51.45,76692.04,0.0,-0.99997,0.0,0.00404]
[1779131149126,51.45,76675.22,0.0,-0.99997,0.0,0.00386]
[1779131151111,51.45,76673.86,0.0,-0.99997,0.0,0.00385]
[1779131153125,51.45,76666.25,0.0,-0.99997,0.0,0.00377]
[1779131158160,51.45,76670.73,0.0,-0.99997,0.0,0.00381]
[1779131159198,51.45,76681.75,0.0,-0.99997,0.0,0.00393]
[1779131161184,51.45,76691.34,0.0,-0.99997,0.0,0.00403]
[1779131163208,51.45,76680.9,0.0,-0.99997,0.0,0.00392]
[1779131164214,51.45,76681.88,0.0,-0.99997,0.0,0.00393]
[1779131169275,51.45,76675.5,0.0,-0.99997,0.0,0.00386]
[1779131170263,51.45,76645.58,0.0,-0.99997,0.0,0.00357]
[1779131171267,51.45,76631.61,0.0,-0.99997,0.0,0.00344]
[1779131173283,51.45,76617.73,0.0,-0.99997,0.0,0.00331]
[1779131178316,51.45,76614.76,0.0,-0.99997,0.0,0.00328]
[1779131179370,51.45,76606.88,0.0,-0.99997,0.0,0.00322]
[1779131183351,51.45,76603.7,0.0,-0.99997,0.0,0.00319]
[1779131184358,51.45,76597.1,0.0,-0.99998,0.0,0.00313]
[1779131188386,51.45,76591.01,0.0,-0.99998,0.0,0.00308]
[1779131189441,51.45,76585.83,0.0,-0.99998,0.0,0.00304]
[1779131193426,51.45,76570.78,0.0,-0.99998,0.0,0.00288]
[1779131194433,51.45,76547.17,0.0,-0.99998,0.0,0.0027]
[1779131195443,51.45,76537.86,0.0,-0.99998,0.0,0.00264]
[1779131196448,51.45,76543.39,0.0,-0.99998,0.0,0.00268]
[1779131199530,51.45,76535.99,0.0,-0.99998,0.0,0.00262]
[1779131201490,51.45,76538.26,0.0,-0.99998,0.0,0.00264]
[1779131204516,51.45,76490.98,0.0,-0.99998,0.0,0.00232]
[1779131205518,51.45,76493.1,0.0,-0.99998,0.0,0.00233]
[1779131206526,51.45,76502.31,0.0,-0.99998,0.0,0.00239]
[1779131207533,51.45,76504.74,0.0,-0.99998,0.0,0.00241]
[1779131212570,51.45,76500.92,0.0,-0.99998,0.0,0.00238]
[1779131213575,51.45,76510.46,0.0,-0.99998,0.0,0.00245]
[1779131214615,51.45,76506.91,0.0,-0.99998,0.0,0.00242]
[1779131216608,51.45,76516.03,0.0,-0.99998,0.0,0.00248]
[1779131217615,51.45,76518.75,0.0,-0.99998,0.0,0.0025]
[1779131219677,51.45,76510.64,0.0,-0.99998,0.0,0.00245]
[1779131222653,51.45,76518.77,0.0,-0.99998,0.0,0.0025]
[1779131223664,51.45,76533.94,0.0,-0.99998,0.0,0.00261]
[1779131224666,51.45,76542.48,0.0,-0.99998,0.0,0.00267]
[1779131225672,51.45,76546.91,0.0,-0.99998,0.0,0.0027]
[1779131226678,51.45,76552.31,0.0,-0.99998,0.0,0.00274]
[1779131227688,51.45,76544.84,0.0,-0.99998,0.0,0.00269]
[1779131228695,51.45,76532.23,0.0,-0.99998,0.0,0.0026]
[1779131229747,51.45,76533.64,0.0,-0.99998,0.0,0.00261]
[1779131232721,51.45,76528.28,0.0,-0.99998,0.0,0.00257]
[1779131233731,51.45,76531.92,0.0,-0.99998,0.0,0.00259]
[1779131237756,51.45,76534.67,0.0,-0.99998,0.0,0.00261]
[1779131241784,51.45,76523.89,0.0,-0.99998,0.0,0.00254]
[1779131242793,51.45,76521.37,0.0,-0.99998,0.0,0.00252]
[1779131244806,51.45,76518.75,0.0,-0.99998,0.0,0.0025]
[1779131248834,51.45,76535.13,0.0,-0.99998,0.0,0.00262]
[1779131249842,51.45,76542.51,0.0,-0.99998,0.0,0.00267]
[1779131251855,51.45,76540.72,0.0,-0.99998,0.0,0.00263]
[1779131254877,51.45,76528.14,0.0,-0.99998,0.0,0.00254]
[1779131255886,51.45,76510.52,0.0,-0.99998,0.0,0.00242]
[1779131256895,51.45,76511.23,0.0,-0.99998,0.0,0.00242]
[1779131258905,51.45,76517.09,0.0,-0.99998,0.0,0.00246]
[1779131259911,51.45,76510.8,0.0,-0.99998,0.0,0.00242]
[1779131261927,51.45,76511.43,0.0,-0.99998,0.0,0.00242]
[1779131266962,51.45,76513.88,0.0,-0.99998,0.0,0.00244]
[1779131270032,51.45,76529.96,0.0,-0.99998,0.0,0.00255]
[1779131271001,51.45,76529.96,0.0,-0.99998,0.0,0.00255]
[1779131273011,51.45,76535.03,0.0,-0.99998,0.0,0.00259]
[1779131274019,51.45,76535.13,0.0,-0.99998,0.0,0.00259]
[1779131276032,51.45,76543.39,0.0,-0.99998,0.0,0.00265]
[1779131277039,51.45,76546.56,0.0,-0.99998,0.0,0.00267]
[1779131282075,51.45,76549.17,0.0,-0.99998,0.0,0.00269]
[1779131283083,51.45,76542.86,0.0,-0.99998,0.0,0.00264]
[1779131284090,51.45,76541.82,0.0,-0.99998,0.0,0.00264]
[1779131287110,51.45,76532.89,0.0,-0.99998,0.0,0.00257]
[1779131288120,51.45,76534.65,0.0,-0.99998,0.0,0.00258]
[1779131293153,51.45,76549.59,0.0,-0.99998,0.0,0.00269]
[1779131294160,51.45,76549.0,0.0,-0.99998,0.0,0.00269]
[1779131296174,51.45,76542.43,0.0,-0.99998,0.0,0.00264]
[1779131298189,51.45,76533.98,0.0,-0.99998,0.0,0.00258]
[1779131299195,51.45,76534.7,0.0,-0.99998,0.0,0.00258]
[1779131304232,51.45,76536.56,0.0,-0.99998,0.0,0.0026]
[1779131309268,51.45,76541.38,0.0,-0.99998,0.0,0.00263]
[1779131315311,51.45,76539.14,0.0,-0.99998,0.0,0.00259]
[1779131318335,51.45,76523.24,0.0,-0.99998,0.0,0.00248]
[1779131323366,51.45,76519.96,0.0,-0.99998,0.0,0.00245]
[1779131325382,51.45,76529.3,0.0,-0.99998,0.0,0.00252]
[1779131326387,51.45,76533.17,0.0,-0.99998,0.0,0.00254]
[1779131329412,51.45,76517.39,0.0,-0.99998,0.0,0.00244]
[1779131330461,51.45,76507.07,0.0,-0.99998,0.0,0.00237]
[1779131335455,51.45,76500.07,0.0,-0.99998,0.0,0.00232]
[1779131340531,51.45,76500.92,0.0,-0.99998,0.0,0.00233]
[1779131342503,51.45,76508.52,0.0,-0.99998,0.0,0.00238]
[1779131344518,51.45,76513.63,0.0,-0.99998,0.0,0.00241]
[1779131348552,51.45,76520.98,0.0,-0.99998,0.0,0.00246]
[1779131349559,51.45,76538.17,0.0,-0.99998,0.0,0.00258]
[1779131350607,51.45,76546.88,0.0,-0.99998,0.0,0.00264]
[1779131356614,51.45,76556.57,0.0,-0.99998,0.0,0.00271]
[1779131357622,51.45,76550.58,0.0,-0.99998,0.0,0.00267]
[1779131358627,51.45,76565.14,0.0,-0.99998,0.0,0.00278]
[1779131363672,51.45,76568.32,0.0,-0.99998,0.0,0.0028]
[1779131368699,51.45,76564.97,0.0,-0.99998,0.0,0.00277]
[1779131373736,51.45,76565.28,0.0,-0.99998,0.0,0.00274]
[1779131378770,51.45,76565.78,0.0,-0.99998,0.0,0.00275]
[1779131381793,51.45,76567.67,0.0,-0.99998,0.0,0.00276]
[1779131382814,51.45,76569.85,0.0,-0.99998,0.0,0.00278]
[1779131387852,51.45,76568.13,0.0,-0.99998,0.0,0.00277]
[1779131392884,51.45,76568.32,0.0,-0.99998,0.0,0.00277]
[1779131396914,51.45,76576.4,0.0,-0.99998,0.0,0.00283]
[1779131397921,51.45,76582.36,0.0,-0.99998,0.0,0.00288]
[1779131398928,51.45,76581.81,0.0,-0.99998,0.0,0.00287]
[1779131400964,51.45,76596.35,0.0,-0.99998,0.0,0.00299]
[1779131401950,51.45,76596.35,0.0,-0.99998,0.0,0.00299]
[1779131402958,51.45,76589.9,0.0,-0.99998,0.0,0.00293]
[1779131403969,51.45,76586.56,0.0,-0.99998,0.0,0.00291]
[1779131404972,51.45,76574.5,0.0,-0.99998,0.0,0.00281]
[1779131405977,51.45,76566.79,0.0,-0.99998,0.0,0.00276]
[1779131406985,51.45,76567.38,0.0,-0.99998,0.0,0.00276]
[1779131412026,51.45,76567.72,0.0,-0.99998,0.0,0.00276]
[1779131415047,51.45,76574.43,0.0,-0.99998,0.0,0.00281]
[1779131416052,51.45,76579.08,0.0,-0.99998,0.0,0.00285]
[1779131417061,51.45,76575.8,0.0,-0.99998,0.0,0.00282]
[1779131418067,51.45,76562.27,0.0,-0.99998,0.0,0.00272]
[1779131419074,51.45,76556.79,0.0,-0.99998,0.0,0.00268]
[1779131420088,51.45,76547.41,0.0,-0.99998,0.0,0.00261]
[1779131421113,51.45,76546.74,0.0,-0.99998,0.0,0.00261]
[1779131426123,51.45,76541.09,0.0,-0.99998,0.0,0.00257]
[1779131427131,51.45,76538.01,0.0,-0.99998,0.0,0.00255]
[1779131430151,51.45,76536.21,0.0,-0.99998,0.0,0.00254]
[1779131433172,51.45,76539.59,0.0,-0.99998,0.0,0.00253]
[1779131434182,51.45,76547.1,0.0,-0.99998,0.0,0.00258]
[1779131435185,51.45,76550.91,0.0,-0.99998,0.0,0.00261]
[1779131437200,51.45,76554.97,0.0,-0.99998,0.0,0.00264]
[1779131439214,51.45,76549.85,0.0,-0.99998,0.0,0.0026]
[1779131441253,51.45,76556.01,0.0,-0.99998,0.0,0.00265]
[1779131444256,51.45,76553.96,0.0,-0.99998,0.0,0.00263]
[1779131445258,51.45,76560.62,0.0,-0.99998,0.0,0.00268]
[1779131446267,51.45,76556.73,0.0,-0.99998,0.0,0.00265]
[1779131450298,51.45,76562.69,0.0,-0.99998,0.0,0.00269]
[1779131451349,51.45,76552.7,0.0,-0.99998,0.0,0.00262]
[1779131453319,51.45,76549.4,0.0,-0.99998,0.0,0.0026]
[1779131457347,51.45,76550.26,0.0,-0.99998,0.0,0.0026]
[1779131462385,51.45,76554.81,0.0,-0.99998,0.0,0.00264]
[1779131467421,51.45,76569.33,0.0,-0.99998,0.0,0.00274]
[1779131468432,51.45,76573.86,0.0,-0.99998,0.0,0.00278]
[1779131469437,51.45,76576.47,0.0,-0.99998,0.0,0.0028]
[1779131472460,51.45,76578.5,0.0,-0.99998,0.0,0.00281]
[1779131474472,51.45,76587.36,0.0,-0.99998,0.0,0.00288]
[1779131475479,51.45,76591.8,0.0,-0.99998,0.0,0.00292]
[1779131477493,51.45,76596.62,0.0,-0.99998,0.0,0.00295]
[1779131478500,51.45,76585.15,0.0,-0.99998,0.0,0.00286]
[1779131479507,51.45,76584.91,0.0,-0.99998,0.0,0.00286]
[1779131481588,51.45,76571.56,0.0,-0.99998,0.0,0.00276]
[1779131482536,51.45,76571.33,0.0,-0.99998,0.0,0.00276]
[1779131483539,51.45,76588.29,0.0,-0.99998,0.0,0.00289]
[1779131484545,51.45,76591.36,0.0,-0.99998,0.0,0.00291]
[1779131487567,51.45,76601.32,0.0,-0.99998,0.0,0.00299]
[1779131488573,51.45,76602.17,0.0,-0.99998,0.0,0.003]
[1779131490589,51.45,76609.22,0.0,-0.99998,0.0,0.00306]
[1779131491653,51.45,76616.34,0.0,-0.99998,0.0,0.00308]
[1779131493621,51.45,76628.89,0.0,-0.99997,0.0,0.00319]
[1779131494627,51.45,76625.75,0.0,-0.99997,0.0,0.00316]
[1779131496641,51.45,76616.81,0.0,-0.99998,0.0,0.00309]
[1779131497657,51.45,76614.04,0.0,-0.99998,0.0,0.00306]
[1779131499663,51.45,76602.77,0.0,-0.99998,0.0,0.00297]
[1779131500673,51.45,76601.89,0.0,-0.99998,0.0,0.00296]
[1779131505705,51.45,76604.93,0.0,-0.99998,0.0,0.00299]
[1779131510741,51.45,76605.29,0.0,-0.99998,0.0,0.00299]
[1779131515775,51.45,76607.87,0.0,-0.99998,0.0,0.00301]
[1779131520814,51.45,76616.77,0.0,-0.99998,0.0,0.00309]
[1779131521875,51.45,76614.91,0.0,-0.99998,0.0,0.00307]
[1779131527859,51.45,76609.82,0.0,-0.99998,0.0,0.00303]
[1779131529889,51.45,76600.63,0.0,-0.99998,0.0,0.00295]
[1779131530890,51.45,76596.83,0.0,-0.99998,0.0,0.00292]
[1779131531945,51.45,76604.84,0.0,-0.99998,0.0,0.00299]
[1779131532902,51.45,76604.84,0.0,-0.99998,0.0,0.00299]
[1779131536931,51.45,76609.86,0.0,-0.99998,0.0,0.00303]
[1779131541973,51.45,76627.12,0.0,-0.99997,0.0,0.00317]
[1779131543985,51.45,76628.55,0.0,-0.99997,0.0,0.00318]
[1779131544991,51.45,76616.79,0.0,-0.99998,0.0,0.00309]
[1779131545997,51.45,76615.68,0.0,-0.99998,0.0,0.00308]
[1779131547006,51.45,76608.54,0.0,-0.99998,0.0,0.00302]
[1779131548012,51.45,76600.32,0.0,-0.99998,0.0,0.00295]
[1779131549021,51.45,76602.26,0.0,-0.99998,0.0,0.00297]
[1779131551033,51.45,76605.81,0.0,-0.99998,0.0,0.00296]
[1779131552095,51.45,76614.19,0.0,-0.99998,0.0,0.00303]
[1779131554053,51.45,76615.77,0.0,-0.99998,0.0,0.00304]
[1779131558081,51.45,76619.42,0.0,-0.99998,0.0,0.00307]
[1779131563117,51.45,76621.62,0.0,-0.99998,0.0,0.00309]
[1779131568152,51.45,76618.57,0.0,-0.99998,0.0,0.00306]
[1779131573187,51.45,76605.54,0.0,-0.99998,0.0,0.00296]
[1779131574194,51.45,76600.36,0.0,-0.99998,0.0,0.00292]
[1779131575202,51.45,76589.97,0.0,-0.99998,0.0,0.00284]
[1779131576209,51.45,76588.33,0.0,-0.99998,0.0,0.00282]
[1779131581243,51.45,76592.09,0.0,-0.99998,0.0,0.00285]
[1779131586280,51.45,76595.88,0.0,-0.99998,0.0,0.00288]
[1779131591314,51.45,76595.07,0.0,-0.99998,0.0,0.00288]
[1779131596350,51.45,76591.91,0.0,-0.99998,0.0,0.00285]
[1779131601391,51.45,76597.26,0.0,-0.99998,0.0,0.00289]
[1779131602452,51.45,76615.07,0.0,-0.99998,0.0,0.00304]
[1779131603403,51.45,76615.07,0.0,-0.99998,0.0,0.00304]
[1779131607432,51.45,76609.35,0.0,-0.99998,0.0,0.00299]
[1779131608438,51.45,76606.65,0.0,-0.99998,0.0,0.00297]
[1779131612524,51.45,76603.71,0.0,-0.99998,0.0,0.00291]
[1779131618507,51.45,76602.32,0.0,-0.99998,0.0,0.0029]
[1779131623542,51.45,76600.21,0.0,-0.99998,0.0,0.00288]
[1779131626565,51.45,76588.41,0.0,-0.99998,0.0,0.00279]
[1779131627572,51.45,76584.94,0.0,-0.99998,0.0,0.00276]
[1779131629586,51.45,76581.67,0.0,-0.99998,0.0,0.00274]
[1779131634620,51.45,76582.62,0.0,-0.99998,0.0,0.00275]
[1779131639656,51.45,76578.6,0.0,-0.99998,0.0,0.00272]
[1779131644693,51.45,76580.51,0.0,-0.99998,0.0,0.00273]
[1779131649728,51.45,76575.75,0.0,-0.99998,0.0,0.0027]
[1779131654762,51.45,76579.98,0.0,-0.99998,0.0,0.00273]
[1779131659800,51.45,76579.8,0.0,-0.99998,0.0,0.00273]
[1779131664833,51.45,76590.34,0.0,-0.99998,0.0,0.00281]
[1779131665841,51.45,76592.66,0.0,-0.99998,0.0,0.00282]
[1779131667854,51.45,76595.15,0.0,-0.99998,0.0,0.00284]
[1779131668865,51.45,76584.94,0.0,-0.99998,0.0,0.00276]
[1779131669868,51.45,76584.88,0.0,-0.99998,0.0,0.00276]
[1779131672958,51.45,76575.58,0.0,-0.99998,0.0,0.00266]
[1779131674903,51.45,76573.97,0.0,-0.99998,0.0,0.00265]
[1779131677925,51.45,76563.44,0.0,-0.99998,0.0,0.00258]
[1779131678931,51.45,76558.6,0.0,-0.99998,0.0,0.00254]
[1779131679938,51.45,76559.5,0.0,-0.99998,0.0,0.00255]
[1779131684973,51.45,76566.29,0.0,-0.99998,0.0,0.0026]
[1779131685979,51.45,76568.7,0.0,-0.99998,0.0,0.00261]
[1779131689007,51.45,76566.95,0.0,-0.99998,0.0,0.0026]
[1779131690019,51.45,76526.66,0.0,-0.99998,0.0,0.00233]
[1779131691014,51.45,76526.66,0.0,-0.99998,0.0,0.00233]
[1779131692027,51.45,76527.94,0.0,-0.99998,0.0,0.00234]
[1779131696072,51.45,76539.78,0.0,-0.99998,0.0,0.00241]
[1779131697078,51.45,76550.41,0.0,-0.99998,0.0,0.00249]
[1779131701107,51.45,76555.54,0.0,-0.99998,0.0,0.00252]
[1779131702117,51.45,76566.96,0.0,-0.99998,0.0,0.0026]
[1779131703183,51.45,76577.4,0.0,-0.99998,0.0,0.00268]
[1779131705135,51.45,76577.97,0.0,-0.99998,0.0,0.00268]
[1779131708157,51.45,76571.26,0.0,-0.99998,0.0,0.00263]
[1779131709163,51.45,76568.85,0.0,-0.99998,0.0,0.00262]
[1779131713256,51.45,76580.15,0.0,-0.99998,0.0,0.0027]
[1779131715205,51.45,76580.92,0.0,-0.99998,0.0,0.0027]
[1779131719233,51.45,76574.11,0.0,-0.99998,0.0,0.00265]
[1779131724272,51.45,76578.48,0.0,-0.99998,0.0,0.00269]
[1779131729308,51.45,76577.57,0.0,-0.99998,0.0,0.00268]
[1779131731323,51.45,76572.62,0.0,-0.99998,0.0,0.00261]
[1779131735352,51.45,76570.05,0.0,-0.99998,0.0,0.00259]
[1779131738372,51.45,76556.13,0.0,-0.99998,0.0,0.0025]
[1779131739380,51.45,76558.91,0.0,-0.99998,0.0,0.00252]
[1779131741393,51.45,76564.57,0.0,-0.99998,0.0,0.00255]
[1779131745421,51.45,76554.12,0.0,-0.99998,0.0,0.00248]
[1779131746430,51.45,76553.94,0.0,-0.99998,0.0,0.00248]
[1779131750456,51.45,76559.48,0.0,-0.99998,0.0,0.00252]
[1779131751468,51.45,76567.09,0.0,-0.99998,0.0,0.00257]
[1779131753541,51.45,76571.71,0.0,-0.99998,0.0,0.00261]
[1779131755491,51.45,76576.42,0.0,-0.99998,0.0,0.00264]
[1779131756499,51.45,76578.2,0.0,-0.99998,0.0,0.00265]
[1779131759520,51.45,76585.06,0.0,-0.99998,0.0,0.0027]
[1779131762542,51.45,76587.38,0.0,-0.99998,0.0,0.00272]
[1779131766575,51.45,76593.41,0.0,-0.99998,0.0,0.00276]
[1779131768592,51.45,76607.33,0.0,-0.99998,0.0,0.00287]
[1779131769598,51.45,76604.86,0.0,-0.99998,0.0,0.00285]
[1779131772619,51.45,76598.44,0.0,-0.99998,0.0,0.0028]
[1779131773683,51.45,76592.36,0.0,-0.99998,0.0,0.00276]
[1779131775640,51.45,76587.41,0.0,-0.99998,0.0,0.00272]
[1779131777654,51.45,76587.02,0.0,-0.99998,0.0,0.00272]
[1779131782689,51.45,76587.1,0.0,-0.99998,0.0,0.00272]
[1779131787750,51.45,76585.65,0.0,-0.99998,0.0,0.00271]
[1779131789742,51.45,76596.94,0.0,-0.99998,0.0,0.00279]
[1779131790749,51.45,76601.69,0.0,-0.99998,0.0,0.00283]
[1779131793852,51.45,76595.96,0.0,-0.99998,0.0,0.00275]
[1779131795784,51.45,76589.73,0.0,-0.99998,0.0,0.00271]
[1779131796791,51.45,76590.97,0.0,-0.99998,0.0,0.00271]
[1779131799812,51.45,76582.4,0.0,-0.99998,0.0,0.00265]
[1779131800819,51.45,76570.5,0.0,-0.99998,0.0,0.00257]
[1779131801827,51.45,76566.41,0.0,-0.99998,0.0,0.00254]
[1779131803927,51.45,76565.49,0.0,-0.99998,0.0,0.00253]
[1779131805857,51.45,76558.64,0.0,-0.99998,0.0,0.00248]
[1779131806863,51.45,76556.53,0.0,-0.99998,0.0,0.00247]
[1779131811897,51.45,76553.58,0.0,-0.99998,0.0,0.00245]
[1779131814000,51.45,76544.03,0.0,-0.99998,0.0,0.00239]
[1779131815925,51.45,76533.26,0.0,-0.99998,0.0,0.00232]
[1779131816932,51.45,76530.1,0.0,-0.99998,0.0,0.0023]
[1779131818947,51.45,76518.62,0.0,-0.99998,0.0,0.00222]
[1779131820960,51.45,76525.34,0.0,-0.99998,0.0,0.00227]
[1779131821967,51.45,76527.58,0.0,-0.99998,0.0,0.00228]
[1779131827003,51.45,76524.4,0.0,-0.99998,0.0,0.00226]
[1779131830067,51.45,76532.98,0.0,-0.99998,0.0,0.00231]
[1779131832042,51.45,76525.5,0.0,-0.99998,0.0,0.00227]
[1779131836065,51.45,76518.92,0.0,-0.99998,0.0,0.00223]
[1779131841099,51.45,76514.62,0.0,-0.99998,0.0,0.0022]
[1779131844215,51.45,76523.67,0.0,-0.99998,0.0,0.00226]
[1779131846135,51.45,76525.01,0.0,-0.99998,0.0,0.00226]
[1779131851169,51.45,76529.87,0.0,-0.99998,0.0,0.00227]
[1779131856205,51.45,76525.66,0.0,-0.99998,0.0,0.00224]
[1779131861241,51.45,76523.72,0.0,-0.99998,0.0,0.00223]
[1779131866288,51.45,76523.48,0.0,-0.99998,0.0,0.00223]
[1779131867293,51.45,76512.72,0.0,-0.99998,0.0,0.00216]
[1779131868301,51.45,76504.57,0.0,-0.99998,0.0,0.00211]
[1779131869306,51.45,76505.31,0.0,-0.99998,0.0,0.00212]
[1779131871322,51.45,76499.52,0.0,-0.99998,0.0,0.00208]
[1779131874440,51.45,76492.14,0.0,-0.99998,0.0,0.00204]
[1779131878370,51.45,76499.6,0.0,-0.99998,0.0,0.00208]
[1779131879380,51.45,76501.4,0.0,-0.99998,0.0,0.00209]
[1779131884585,51.45,76531.68,0.0,-0.99998,0.0,0.00228]
[1779131886432,51.45,76534.67,0.0,-0.99998,0.0,0.0023]
[1779131887440,51.45,76527.08,0.0,-0.99998,0.0,0.00225]
[1779131888449,51.45,76523.89,0.0,-0.99998,0.0,0.00223]
[1779131890463,51.45,76517.78,0.0,-0.99998,0.0,0.00219]
[1779131891468,51.45,76507.44,0.0,-0.99998,0.0,0.00213]
[1779131892475,51.45,76509.55,0.0,-0.99998,0.0,0.00214]
[1779131896503,51.45,76516.28,0.0,-0.99998,0.0,0.00218]
[1779131897510,51.45,76518.07,0.0,-0.99998,0.0,0.00219]
[1779131899524,51.45,76521.42,0.0,-0.99998,0.0,0.00221]
[1779131903553,51.45,76508.15,0.0,-0.99998,0.0,0.00213]
[1779131904560,51.45,76507.35,0.0,-0.99998,0.0,0.00213]
[1779131906578,51.45,76512.45,0.0,-0.99998,0.0,0.00216]
[1779131909598,51.45,76519.0,0.0,-0.99998,0.0,0.0022]
[1779131910605,51.45,76523.4,0.0,-0.99998,0.0,0.00223]
[1779131912619,51.45,76529.38,0.0,-0.99998,0.0,0.00224]
[1779131915640,51.45,76535.49,0.0,-0.99998,0.0,0.00228]
[1779131917660,51.45,76541.72,0.0,-0.99998,0.0,0.00232]
[1779131922689,51.45,76540.74,0.0,-0.99998,0.0,0.00231]
[1779131927728,51.45,76546.69,0.0,-0.99998,0.0,0.00235]
[1779131932759,51.45,76550.73,0.0,-0.99998,0.0,0.00237]
[1779131934887,51.45,76562.54,0.0,-0.99998,0.0,0.00245]
[1779131935780,51.45,76562.5,0.0,-0.99998,0.0,0.00245]
[1779131939809,51.45,76568.85,0.0,-0.99998,0.0,0.0025]
[1779131944957,51.45,76574.73,0.0,-0.99998,0.0,0.00254]
[1779131950885,51.45,76579.35,0.0,-0.99998,0.0,0.00257]
[1779131953906,51.45,76573.28,0.0,-0.99998,0.0,0.00253]
[1779131958942,51.45,76570.39,0.0,-0.99998,0.0,0.00251]
[1779131963976,51.45,76567.84,0.0,-0.99998,0.0,0.00249]
[1779131968006,51.45,76574.06,0.0,-0.99998,0.0,0.00253]
[1779131969011,51.45,76579.49,0.0,-0.99998,0.0,0.00257]
[1779131972032,51.45,76574.22,0.0,-0.99998,0.0,0.0025]
[1779131974046,51.45,76567.45,0.0,-0.99998,0.0,0.00246]
[1779131979081,51.45,76567.33,0.0,-0.99998,0.0,0.00246]
[1779131980089,51.45,76561.61,0.0,-0.99998,0.0,0.00242]
[1779131985239,51.45,76564.75,0.0,-0.99998,0.0,0.00244]
[1779131987140,51.45,76557.93,0.0,-0.99998,0.0,0.00239]
[1779131992175,51.45,76559.08,0.0,-0.99998,0.0,0.0024]
[1779131997208,51.45,76560.85,0.0,-0.99998,0.0,0.00241]
[1779132002244,51.45,76563.55,0.0,-0.99998,0.0,0.00243]
[1779132007280,51.45,76564.47,0.0,-0.99998,0.0,0.00244]
[1779132008286,51.45,76570.75,0.0,-0.99998,0.0,0.00248]
[1779132011307,51.45,76575.36,0.0,-0.99998,0.0,0.00251]
[1779132013323,51.45,76580.56,0.0,-0.99998,0.0,0.00255]
[1779132014329,51.45,76561.88,0.0,-0.99998,0.0,0.00242]
[1779132018356,51.45,76567.53,0.0,-0.99998,0.0,0.00246]
[1779132019363,51.45,76573.27,0.0,-0.99998,0.0,0.0025]
[1779132024398,51.45,76576.14,0.0,-0.99998,0.0,0.00252]
[1779132029435,51.45,76580.42,0.0,-0.99998,0.0,0.00255]
[1779132031451,51.45,76584.19,0.0,-0.99998,0.0,0.00254]
[1779132035595,51.45,76598.37,0.0,-0.99998,0.0,0.00264]
[1779132036484,51.45,76598.37,0.0,-0.99998,0.0,0.00264]
[1779132041519,51.45,76600.09,0.0,-0.99998,0.0,0.00266]
[1779132044551,51.45,76607.97,0.0,-0.99998,0.0,0.00271]
[1779132045665,51.45,76608.45,0.0,-0.99998,0.0,0.00272]
[1779132049579,51.45,76614.8,0.0,-0.99998,0.0,0.00277]
[1779132050585,51.45,76614.92,0.0,-0.99998,0.0,0.00277]
[1779132055736,51.45,76616.63,0.0,-0.99998,0.0,0.00278]
[1779132060655,51.45,76608.86,0.0,-0.99998,0.0,0.00272]
[1779132061662,51.45,76610.6,0.0,-0.99998,0.0,0.00273]
[1779132062697,51.45,76615.93,0.0,-0.99998,0.0,0.00277]
[1779132063714,51.45,76625.13,0.0,-0.99998,0.0,0.00284]
[1779132064715,51.45,76645.16,0.0,-0.99998,0.0,0.003]
[1779132065722,51.45,76644.64,0.0,-0.99998,0.0,0.003]
[1779132066727,51.45,76639.0,0.0,-0.99998,0.0,0.00295]
[1779132067736,51.45,76631.11,0.0,-0.99998,0.0,0.00289]
[1779132068740,51.45,76629.63,0.0,-0.99998,0.0,0.00288]
[1779132073780,51.45,76626.85,0.0,-0.99998,0.0,0.00286]
[1779132076798,51.45,76615.67,0.0,-0.99998,0.0,0.00277]
[1779132077804,51.45,76612.46,0.0,-0.99998,0.0,0.00275]
[1779132078823,51.45,76604.49,0.0,-0.99998,0.0,0.00269]
[1779132079829,51.45,76604.7,0.0,-0.99998,0.0,0.00269]
[1779132080837,51.45,76598.39,0.0,-0.99998,0.0,0.00264]
[1779132081845,51.45,76597.87,0.0,-0.99998,0.0,0.00264]
[1779132084865,51.45,76606.05,0.0,-0.99998,0.0,0.0027]
[1779132085872,51.45,76607.53,0.0,-0.99998,0.0,0.00271]
[1779132088893,51.45,76610.8,0.0,-0.99998,0.0,0.00274]
[1779132093928,51.45,76603.88,0.0,-0.99998,0.0,0.00265]
[1779132096076,51.45,76598.71,0.0,-0.99998,0.0,0.00261]
[1779132098963,51.45,76598.01,0.0,-0.99998,0.0,0.00261]
[1779132100981,51.45,76608.41,0.0,-0.99998,0.0,0.00269]
[1779132101987,51.45,76594.86,0.0,-0.99998,0.0,0.00259]
[1779132102993,51.45,76583.53,0.0,-0.99998,0.0,0.00251]
[1779132104002,51.45,76582.96,0.0,-0.99998,0.0,0.0025]
[1779132105010,51.45,76571.31,0.0,-0.99998,0.0,0.00242]
[1779132106146,51.45,76568.56,0.0,-0.99998,0.0,0.00241]
[1779132112057,51.45,76565.18,0.0,-0.99998,0.0,0.00238]
[1779132114071,51.45,76564.44,0.0,-0.99998,0.0,0.00238]
[1779132116217,51.45,76568.28,0.0,-0.99998,0.0,0.0024]
[1779132122128,51.45,76572.52,0.0,-0.99998,0.0,0.00243]
[1779132123137,51.45,76573.97,0.0,-0.99998,0.0,0.00244]
[1779132125149,51.45,76568.87,0.0,-0.99998,0.0,0.00241]
[1779132126287,51.45,76576.74,0.0,-0.99998,0.0,0.00246]
[1779132132198,51.45,76576.5,0.0,-0.99998,0.0,0.00246]
[1779132137233,51.45,76576.64,0.0,-0.99998,0.0,0.00246]
[1779132140254,51.45,76583.21,0.0,-0.99998,0.0,0.00251]
[1779132145289,51.45,76583.92,0.0,-0.99998,0.0,0.00251]
[1779132150331,51.45,76584.41,0.0,-0.99998,0.0,0.00251]
[1779132151335,51.45,76593.38,0.0,-0.99998,0.0,0.00255]
[1779132152342,51.45,76602.83,0.0,-0.99998,0.0,0.00261]
[1779132157380,51.45,76599.41,0.0,-0.99998,0.0,0.00259]
[1779132159391,51.45,76605.58,0.0,-0.99998,0.0,0.00263]
[1779132164426,51.45,76600.4,0.0,-0.99998,0.0,0.0026]
[1779132168455,51.45,76596.21,0.0,-0.99998,0.0,0.00257]
[1779132173491,51.45,76593.59,0.0,-0.99998,0.0,0.00255]
[1779132178523,51.45,76592.5,0.0,-0.99998,0.0,0.00254]
[1779132183565,51.45,76593.76,0.0,-0.99998,0.0,0.00255]
[1779132188600,51.45,76597.46,0.0,-0.99998,0.0,0.00258]
[1779132193629,51.45,76602.3,0.0,-0.99998,0.0,0.00261]
[1779132196788,51.45,76613.74,0.0,-0.99998,0.0,0.00269]
[1779132197657,51.45,76613.74,0.0,-0.99998,0.0,0.00269]
[1779132200678,51.45,76605.94,0.0,-0.99998,0.0,0.00264]
[1779132201692,51.45,76603.69,0.0,-0.99998,0.0,0.00262]
[1779132202694,51.45,76597.55,0.0,-0.99998,0.0,0.00258]
[1779132204709,51.45,76585.03,0.0,-0.99998,0.0,0.00249]
[1779132205718,51.45,76582.67,0.0,-0.99998,0.0,0.00247]
[1779132206876,51.45,76577.26,0.0,-0.99998,0.0,0.00244]
[1779132209746,51.45,76574.08,0.0,-0.99998,0.0,0.00241]
[1779132214781,51.45,76572.6,0.0,-0.99998,0.0,0.00238]
[1779132219816,51.45,76573.08,0.0,-0.99998,0.0,0.00238]
[1779132224852,51.45,76573.79,0.0,-0.99998,0.0,0.00238]
[1779132227025,51.45,76586.35,0.0,-0.99998,0.0,0.00247]
[1779132228880,51.45,76590.56,0.0,-0.99998,0.0,0.0025]
[1779132230895,51.45,76593.32,0.0,-0.99998,0.0,0.00252]
[1779132235929,51.45,76595.32,0.0,-0.99998,0.0,0.00253]
[1779132240964,51.45,76599.88,0.0,-0.99998,0.0,0.00256]
[1779132242979,51.45,76606.4,0.0,-0.99998,0.0,0.00261]
[1779132243985,51.45,76615.72,0.0,-0.99998,0.0,0.00268]
[1779132244992,51.45,76616.26,0.0,-0.99998,0.0,0.00268]
[1779132250027,51.45,76617.28,0.0,-0.99998,0.0,0.00269]
[1779132253048,51.45,76607.64,0.0,-0.99998,0.0,0.00262]
[1779132254055,51.45,76608.57,0.0,-0.99998,0.0,0.00262]
[1779132259090,51.45,76607.45,0.0,-0.99998,0.0,0.00262]
[1779132264127,51.45,76607.93,0.0,-0.99998,0.0,0.00262]
[1779132265133,51.45,76595.29,0.0,-0.99998,0.0,0.00253]
[1779132266140,51.45,76589.08,0.0,-0.99998,0.0,0.00249]
[1779132267332,51.45,76583.94,0.0,-0.99998,0.0,0.00245]
[1779132269169,51.45,76555.91,0.0,-0.99998,0.0,0.00227]
[1779132270179,51.45,76548.03,0.0,-0.99998,0.0,0.00222]
[1779132271187,51.45,76547.45,0.0,-0.99998,0.0,0.00219]
[1779132274207,51.45,76553.82,0.0,-0.99998,0.0,0.00223]
[1779132277397,51.45,76548.68,0.0,-0.99998,0.0,0.0022]
[1779132282264,51.45,76545.9,0.0,-0.99998,0.0,0.00218]
[1779132287466,51.45,76547.98,0.0,-0.99998,0.0,0.00219]
[1779132293342,51.45,76547.91,0.0,-0.99998,0.0,0.00219]
[1779132295357,51.45,76553.89,0.0,-0.99998,0.0,0.00223]
[1779132300393,51.45,76549.94,0.0,-0.99998,0.0,0.0022]
[1779132302406,51.45,76551.06,0.0,-0.99998,0.0,0.00221]
[1779132307607,51.45,76549.49,0.0,-0.99998,0.0,0.0022]
[1779132309455,51.45,76531.91,0.0,-0.99998,0.0,0.0021]
[1779132310461,51.45,76529.41,0.0,-0.99998,0.0,0.00208]
[1779132312482,51.45,76534.76,0.0,-0.99998,0.0,0.00211]
[1779132313489,51.45,76523.06,0.0,-0.99998,0.0,0.00204]
[1779132314498,51.45,76506.28,0.0,-0.99998,0.0,0.00195]
[1779132315505,51.45,76493.6,0.0,-0.99999,0.0,0.00188]
[1779132316512,51.45,76489.09,0.0,-0.99999,0.0,0.00186]
[1779132317692,51.45,76483.68,0.0,-0.99999,0.0,0.00183]
[1779132319533,51.45,76486.22,0.0,-0.99999,0.0,0.00184]
[1779132322554,51.45,76487.17,0.0,-0.99999,0.0,0.00185]
[1779132325574,51.45,76492.3,0.0,-0.99999,0.0,0.00188]
[1779132327762,51.45,76493.32,0.0,-0.99999,0.0,0.00188]
[1779132331620,51.45,76492.63,0.0,-0.99999,0.0,0.00185]
[1779132332623,51.45,76497.64,0.0,-0.99999,0.0,0.00188]
[1779132334639,51.45,76504.89,0.0,-0.99998,0.0,0.00192]
[1779132335646,51.45,76510.65,0.0,-0.99998,0.0,0.00195]
[1779132336652,51.45,76510.83,0.0,-0.99998,0.0,0.00195]
[1779132337833,51.45,76518.33,0.0,-0.99998,0.0,0.00199]
[1779132343701,51.45,76517.62,0.0,-0.99998,0.0,0.00199]
[1779132348736,51.45,76518.84,0.0,-0.99998,0.0,0.002]
[1779132349744,51.45,76524.17,0.0,-0.99998,0.0,0.00203]
[1779132354781,51.45,76527.0,0.0,-0.99998,0.0,0.00204]
[1779132359816,51.45,76530.24,0.0,-0.99998,0.0,0.00206]
[1779132363847,51.45,76535.49,0.0,-0.99998,0.0,0.00209]
[1779132368048,51.45,76542.28,0.0,-0.99998,0.0,0.00213]
[1779132370899,51.45,76547.91,0.0,-0.99998,0.0,0.00217]
[1779132371907,51.45,76549.97,0.0,-0.99998,0.0,0.00218]
[1779132376941,51.45,76549.75,0.0,-0.99998,0.0,0.00218]
[1779132378119,51.45,76538.64,0.0,-0.99998,0.0,0.00211]
[1779132378956,51.45,76538.64,0.0,-0.99998,0.0,0.00211]
[1779132383990,51.45,76532.17,0.0,-0.99998,0.0,0.00207]
[1779132384997,51.45,76532.15,0.0,-0.99998,0.0,0.00207]
[1779132390035,51.45,76540.4,0.0,-0.99998,0.0,0.00212]
[1779132391038,51.45,76550.31,0.0,-0.99998,0.0,0.00215]
[1779132392048,51.45,76551.22,0.0,-0.99998,0.0,0.00216]
[1779132397104,51.45,76548.62,0.0,-0.99998,0.0,0.00214]
[1779132402137,51.45,76548.29,0.0,-0.99998,0.0,0.00214]
[1779132407172,51.45,76546.77,0.0,-0.99998,0.0,0.00213]
[1779132412207,51.45,76547.37,0.0,-0.99998,0.0,0.00214]
[1779132417242,51.45,76549.65,0.0,-0.99998,0.0,0.00215]
[1779132422279,51.45,76551.57,0.0,-0.99998,0.0,0.00216]
[1779132427314,51.45,76552.28,0.0,-0.99998,0.0,0.00217]
[1779132430337,51.45,76559.44,0.0,-0.99998,0.0,0.00221]
[1779132435372,51.45,76559.91,0.0,-0.99998,0.0,0.00221]
[1779132440406,51.45,76560.59,0.0,-0.99998,0.0,0.00222]
[1779132444434,51.45,76552.29,0.0,-0.99998,0.0,0.00217]
[1779132445441,51.45,76549.56,0.0,-0.99998,0.0,0.00215]
[1779132450477,51.45,76550.39,0.0,-0.99998,0.0,0.00215]
[1779132452490,51.45,76558.62,0.0,-0.99998,0.0,0.00218]
[1779132453498,51.45,76560.45,0.0,-0.99998,0.0,0.00219]
[1779132458694,51.45,76559.16,0.0,-0.99998,0.0,0.00218]
[1779132461553,51.45,76564.31,0.0,-0.99998,0.0,0.00221]
[1779132466588,51.45,76565.42,0.0,-0.99998,0.0,0.00222]
[1779132471623,51.45,76561.07,0.0,-0.99998,0.0,0.00219]
[1779132474643,51.45,76552.17,0.0,-0.99998,0.0,0.00214]
[1779132475651,51.45,76552.66,0.0,-0.99998,0.0,0.00214]
[1779132480686,51.45,76548.39,0.0,-0.99998,0.0,0.00212]
[1779132481694,51.45,76548.84,0.0,-0.99998,0.0,0.00212]
[1779132486730,51.45,76551.11,0.0,-0.99998,0.0,0.00213]
[1779132491765,51.45,76553.69,0.0,-0.99998,0.0,0.00215]
[1779132496800,51.45,76551.17,0.0,-0.99998,0.0,0.00213]
[1779132498974,51.45,76561.06,0.0,-0.99998,0.0,0.00219]
[1779132500828,51.45,76563.25,0.0,-0.99998,0.0,0.00221]
[1779132505868,51.45,76566.34,0.0,-0.99998,0.0,0.00223]
[1779132510898,51.45,76571.89,0.0,-0.99998,0.0,0.00226]
[1779132515933,51.45,76573.26,0.0,-0.99998,0.0,0.00224]
[1779132520968,51.45,76575.11,0.0,-0.99998,0.0,0.00225]
[1779132526003,51.45,76573.6,0.0,-0.99998,0.0,0.00224]
[1779132531041,51.45,76575.6,0.0,-0.99998,0.0,0.00226]
[1779132536077,51.45,76575.79,0.0,-0.99998,0.0,0.00226]
[1779132541113,51.45,76576.34,0.0,-0.99998,0.0,0.00226]
[1779132544132,51.45,76586.71,0.0,-0.99998,0.0,0.00233]
[1779132545139,51.45,76587.64,0.0,-0.99998,0.0,0.00233]
[1779132549329,51.45,76594.37,0.0,-0.99998,0.0,0.00238]
[1779132551181,51.45,76593.56,0.0,-0.99998,0.0,0.00237]
[1779132556217,51.45,76589.44,0.0,-0.99998,0.0,0.00234]
[1779132561251,51.45,76585.2,0.0,-0.99998,0.0,0.00232]
[1779132566286,51.45,76588.87,0.0,-0.99998,0.0,0.00234]
[1779132571321,51.45,76585.15,0.0,-0.99998,0.0,0.00229]
[1779132576356,51.45,76584.25,0.0,-0.99998,0.0,0.00228]
[1779132580388,51.45,76579.03,0.0,-0.99998,0.0,0.00225]
[1779132582398,51.45,76577.46,0.0,-0.99998,0.0,0.00224]
[1779132587436,51.45,76576.58,0.0,-0.99998,0.0,0.00223]
[1779132592471,51.45,76567.41,0.0,-0.99998,0.0,0.00218]
[1779132593478,51.45,76565.65,0.0,-0.99998,0.0,0.00217]
[1779132598513,51.45,76567.53,0.0,-0.99998,0.0,0.00218]
[1779132602543,51.45,76562.27,0.0,-0.99998,0.0,0.00215]
[1779132603551,51.45,76560.32,0.0,-0.99998,0.0,0.00214]
[1779132604569,51.45,76554.34,0.0,-0.99998,0.0,0.0021]
[1779132605573,51.45,76553.69,0.0,-0.99998,0.0,0.0021]
[1779132606576,51.45,76562.19,0.0,-0.99998,0.0,0.00215]
[1779132607584,51.45,76566.82,0.0,-0.99998,0.0,0.00217]
[1779132609756,51.45,76581.19,0.0,-0.99998,0.0,0.00226]
[1779132610608,51.45,76581.19,0.0,-0.99998,0.0,0.00226]
[1779132615647,51.45,76579.22,0.0,-0.99998,0.0,0.00225]
[1779132620679,51.45,76581.36,0.0,-0.99998,0.0,0.00226]
[1779132625720,51.45,76583.66,0.0,-0.99998,0.0,0.00228]
[1779132629897,51.45,76569.06,0.0,-0.99998,0.0,0.00219]
[1779132630751,51.45,76569.18,0.0,-0.99998,0.0,0.00219]
[1779132631757,51.45,76560.9,0.0,-0.99998,0.0,0.00211]
[1779132632765,51.45,76560.23,0.0,-0.99998,0.0,0.00211]
[1779132637802,51.45,76560.92,0.0,-0.99998,0.0,0.00211]
[1779132642836,51.45,76563.39,0.0,-0.99998,0.0,0.00213]
[1779132647870,51.45,76567.02,0.0,-0.99998,0.0,0.00215]
[1779132652905,51.45,76570.0,0.0,-0.99998,0.0,0.00217]
[1779132655928,51.45,76581.97,0.0,-0.99998,0.0,0.00224]
[1779132656935,51.45,76587.36,0.0,-0.99998,0.0,0.00228]
[1779132657942,51.45,76592.4,0.0,-0.99998,0.0,0.00231]
[1779132658949,51.45,76592.12,0.0,-0.99998,0.0,0.00231]
[1779132662981,51.45,76598.08,0.0,-0.99998,0.0,0.00234]
[1779132663985,51.45,76600.47,0.0,-0.99998,0.0,0.00236]
[1779132668015,51.45,76604.92,0.0,-0.99998,0.0,0.00239]
[1779132672042,51.45,76614.11,0.0,-0.99998,0.0,0.00245]
[1779132673050,51.45,76619.67,0.0,-0.99998,0.0,0.00249]
[1779132674060,51.45,76619.85,0.0,-0.99998,0.0,0.00249]
[1779132676070,51.45,76628.03,0.0,-0.99998,0.0,0.00255]
[1779132677080,51.45,76628.59,0.0,-0.99998,0.0,0.00255]
[1779132680127,51.45,76636.18,0.0,-0.99998,0.0,0.00261]
[1779132682128,51.45,76652.65,0.0,-0.99998,0.0,0.00273]
[1779132683135,51.45,76658.41,0.0,-0.99998,0.0,0.00277]
[1779132684145,51.45,76658.71,0.0,-0.99998,0.0,0.00277]
[1779132687163,51.45,76662.02,0.0,-0.99998,0.0,0.0028]
[1779132690322,51.45,76677.22,0.0,-0.99998,0.0,0.00292]
[1779132691192,51.45,76677.39,0.0,-0.99998,0.0,0.00289]
[1779132696227,51.45,76678.99,0.0,-0.99998,0.0,0.0029]
[1779132699248,51.45,76670.05,0.0,-0.99998,0.0,0.00283]
[1779132700391,51.45,76669.97,0.0,-0.99998,0.0,0.00283]
[1779132703276,51.45,76655.99,0.0,-0.99998,0.0,0.00272]
[1779132704284,51.45,76651.35,0.0,-0.99998,0.0,0.00269]
[1779132706296,51.45,76645.37,0.0,-0.99998,0.0,0.00264]
[1779132707305,51.45,76645.94,0.0,-0.99998,0.0,0.00265]
[1779132712339,51.45,76643.94,0.0,-0.99998,0.0,0.00263]
[1779132717374,51.45,76642.67,0.0,-0.99998,0.0,0.00262]
[1779132722410,51.45,76655.96,0.0,-0.99998,0.0,0.00272]
[1779132723417,51.45,76659.51,0.0,-0.99998,0.0,0.00275]
[1779132727446,51.45,76663.9,0.0,-0.99998,0.0,0.00278]
[1779132732481,51.45,76655.99,0.0,-0.99998,0.0,0.00272]
[1779132733488,51.45,76648.34,0.0,-0.99998,0.0,0.00266]
[1779132734494,51.45,76645.05,0.0,-0.99998,0.0,0.00264]
[1779132739529,51.45,76644.12,0.0,-0.99998,0.0,0.00263]
[1779132742550,51.45,76655.88,0.0,-0.99998,0.0,0.00272]
[1779132743557,51.45,76660.37,0.0,-0.99998,0.0,0.00275]
[1779132746578,51.45,76661.17,0.0,-0.99998,0.0,0.00276]
[1779132752620,51.45,76663.13,0.0,-0.99998,0.0,0.00274]
[1779132755642,51.45,76656.42,0.0,-0.99998,0.0,0.00269]
[1779132756649,51.45,76655.85,0.0,-0.99998,0.0,0.00269]
[1779132761684,51.45,76660.67,0.0,-0.99998,0.0,0.00272]
[1779132763703,51.45,76668.65,0.0,-0.99998,0.0,0.00278]
[1779132768733,51.45,76667.81,0.0,-0.99998,0.0,0.00278]
[1779132772762,51.45,76660.77,0.0,-0.99998,0.0,0.00272]
[1779132773768,51.45,76654.41,0.0,-0.99998,0.0,0.00268]
[1779132774775,51.45,76652.72,0.0,-0.99998,0.0,0.00266]
[1779132779810,51.45,76652.39,0.0,-0.99998,0.0,0.00266]
[1779132784849,51.45,76649.45,0.0,-0.99998,0.0,0.00264]
[1779132787868,51.45,76643.17,0.0,-0.99998,0.0,0.00259]
[1779132791023,51.45,76637.33,0.0,-0.99998,0.0,0.00255]
[1779132792902,51.45,76629.78,0.0,-0.99998,0.0,0.0025]
[1779132793910,51.45,76628.85,0.0,-0.99998,0.0,0.00249]
[1779132795923,51.45,76631.46,0.0,-0.99998,0.0,0.00251]
[1779132796929,51.45,76634.55,0.0,-0.99998,0.0,0.00253]
[1779132801965,51.45,76634.3,0.0,-0.99998,0.0,0.00253]
[1779132807000,51.45,76633.09,0.0,-0.99998,0.0,0.00252]
[1779132812036,51.45,76634.12,0.0,-0.99998,0.0,0.0025]
[1779132817071,51.45,76637.75,0.0,-0.99998,0.0,0.00253]
[1779132819088,51.45,76639.08,0.0,-0.99998,0.0,0.00253]
[1779132821235,51.45,76645.21,0.0,-0.99998,0.0,0.00258]
[1779132827142,51.45,76644.93,0.0,-0.99998,0.0,0.00258]
[1779132832177,51.45,76647.57,0.0,-0.99998,0.0,0.00259]
[1779132833184,51.45,76653.66,0.0,-0.99998,0.0,0.00264]
[1779132834191,51.45,76655.37,0.0,-0.99998,0.0,0.00265]
[1779132835198,51.45,76645.14,0.0,-0.99998,0.0,0.00258]
[1779132836208,51.45,76643.43,0.0,-0.99998,0.0,0.00257]
[1779132841376,51.45,76643.44,0.0,-0.99998,0.0,0.00257]
[1779132843254,51.45,76637.61,0.0,-0.99998,0.0,0.00252]
[1779132847283,51.45,76644.51,0.0,-0.99998,0.0,0.00257]
[1779132849295,51.45,76649.88,0.0,-0.99998,0.0,0.00261]
[1779132854331,51.45,76647.34,0.0,-0.99998,0.0,0.00259]
[1779132857352,51.45,76641.32,0.0,-0.99998,0.0,0.00255]
[1779132862388,51.45,76640.52,0.0,-0.99998,0.0,0.00254]
[1779132867423,51.45,76634.57,0.0,-0.99998,0.0,0.0025]
[1779132868437,51.45,76629.33,0.0,-0.99998,0.0,0.00247]
[1779132869444,51.45,76629.08,0.0,-0.99998,0.0,0.00246]
[1779132870448,51.45,76621.49,0.0,-0.99998,0.0,0.00241]
[1779132871587,51.45,76615.44,0.0,-0.99998,0.0,0.00234]
[1779132872459,51.45,76615.44,0.0,-0.99998,0.0,0.00234]
[1779132877505,51.45,76617.96,0.0,-0.99998,0.0,0.00236]
[1779132882531,51.45,76618.39,0.0,-0.99998,0.0,0.00236]
[1779132885548,51.45,76609.92,0.0,-0.99998,0.0,0.00231]
[1779132886557,51.45,76605.75,0.0,-0.99998,0.0,0.00228]
[1779132888571,51.45,76604.27,0.0,-0.99998,0.0,0.00227]
[1779132891726,51.45,76597.3,0.0,-0.99998,0.0,0.00223]
[1779132895620,51.45,76606.44,0.0,-0.99998,0.0,0.00229]
[1779132896627,51.45,76608.46,0.0,-0.99998,0.0,0.0023]
[1779132898642,51.45,76614.76,0.0,-0.99998,0.0,0.00234]
[1779132899648,51.45,76616.18,0.0,-0.99998,0.0,0.00235]
[1779132901662,51.45,76622.8,0.0,-0.99998,0.0,0.00239]
[1779132902669,51.45,76625.79,0.0,-0.99998,0.0,0.00241]
[1779132904683,51.45,76628.94,0.0,-0.99998,0.0,0.00243]
[1779132909718,51.45,76630.16,0.0,-0.99998,0.0,0.00244]
[1779132914752,51.45,76632.76,0.0,-0.99998,0.0,0.00246]
[1779132919788,51.45,76636.83,0.0,-0.99998,0.0,0.00249]
[1779132924823,51.45,76645.18,0.0,-0.99998,0.0,0.00255]
[1779132926836,51.45,76653.67,0.0,-0.99998,0.0,0.00261]
[1779132927844,51.45,76655.16,0.0,-0.99998,0.0,0.00262]
[1779132930866,51.45,76660.15,0.0,-0.99998,0.0,0.00265]
[1779132935901,51.45,76663.52,0.0,-0.99998,0.0,0.00265]
[1779132940937,51.45,76667.46,0.0,-0.99998,0.0,0.00268]
[1779132946979,51.45,76669.37,0.0,-0.99998,0.0,0.00269]
[1779132952155,51.45,76673.62,0.0,-0.99998,0.0,0.00272]
[1779132955066,51.45,76680.78,0.0,-0.99998,0.0,0.00278]
[1779132956071,51.45,76682.03,0.0,-0.99998,0.0,0.00279]
[1779132961105,51.45,76685.66,0.0,-0.99998,0.0,0.00282]
[1779132962292,51.45,76691.92,0.0,-0.99998,0.0,0.00286]
[1779132966140,51.45,76682.17,0.0,-0.99998,0.0,0.00279]
[1779132971176,51.45,76679.56,0.0,-0.99998,0.0,0.00277]
[1779132976212,51.45,76681.26,0.0,-0.99998,0.0,0.00278]
[1779132981247,51.45,76680.11,0.0,-0.99998,0.0,0.00277]
[1779132986281,51.45,76681.27,0.0,-0.99998,0.0,0.00278]
[1779132991317,51.45,76688.2,0.0,-0.99998,0.0,0.0028]
[1779132994338,51.45,76692.72,0.0,-0.99998,0.0,0.00284]
[1779133000380,51.45,76692.03,0.0,-0.99998,0.0,0.00283]
[1779133002576,51.45,76681.3,0.0,-0.99998,0.0,0.00275]
[1779133003401,51.45,76681.3,0.0,-0.99998,0.0,0.00275]
[1779133005415,51.45,76686.68,0.0,-0.99998,0.0,0.00279]
[1779133010450,51.45,76682.09,0.0,-0.99998,0.0,0.00275]
[1779133014479,51.45,76675.4,0.0,-0.99998,0.0,0.0027]
[1779133019514,51.45,76666.88,0.0,-0.99998,0.0,0.00264]
[1779133024551,51.45,76673.03,0.0,-0.99998,0.0,0.00269]
[1779133029586,51.45,76673.19,0.0,-0.99998,0.0,0.00269]
[1779133032786,51.45,76680.78,0.0,-0.99998,0.0,0.00274]
[1779133034621,51.45,76682.24,0.0,-0.99998,0.0,0.00276]
[1779133039656,51.45,76680.26,0.0,-0.99998,0.0,0.00274]
[1779133041670,51.45,76675.68,0.0,-0.99998,0.0,0.00271]
[1779133044691,51.45,76664.19,0.0,-0.99998,0.0,0.00262]
[1779133045701,51.45,76671.61,0.0,-0.99998,0.0,0.00268]
[1779133046705,51.45,76675.88,0.0,-0.99998,0.0,0.00271]
[1779133048720,51.45,76677.79,0.0,-0.99998,0.0,0.00272]
[1779133052927,51.45,76683.02,0.0,-0.99998,0.0,0.00273]
[1779133054763,51.45,76686.0,0.0,-0.99998,0.0,0.00275]
[1779133059797,51.45,76679.96,0.0,-0.99998,0.0,0.00271]
[1779133064834,51.45,76678.65,0.0,-0.99998,0.0,0.0027]
[1779133069866,51.45,76666.41,0.0,-0.99998,0.0,0.00261]
[1779133070876,51.45,76663.86,0.0,-0.99998,0.0,0.00259]
[1779133074903,51.45,76661.77,0.0,-0.99998,0.0,0.00257]
[1779133079937,51.45,76667.78,0.0,-0.99998,0.0,0.00262]
[1779133081951,51.45,76673.12,0.0,-0.99998,0.0,0.00265]
[1779133085980,51.45,76681.1,0.0,-0.99998,0.0,0.00271]
[1779133091016,51.45,76680.56,0.0,-0.99998,0.0,0.00271]
[1779133096053,51.45,76683.57,0.0,-0.99998,0.0,0.00273]
[1779133098068,51.45,76677.26,0.0,-0.99998,0.0,0.00269]
[1779133099074,51.45,76676.96,0.0,-0.99998,0.0,0.00268]
[1779133104109,51.45,76677.19,0.0,-0.99998,0.0,0.00268]
[1779133109144,51.45,76677.16,0.0,-0.99998,0.0,0.00268]
[1779133114181,51.45,76677.89,0.0,-0.99998,0.0,0.00266]
[1779133119216,51.45,76665.91,0.0,-0.99998,0.0,0.00257]
[1779133124251,51.45,76665.41,0.0,-0.99998,0.0,0.00257]
[1779133128279,51.45,76660.05,0.0,-0.99998,0.0,0.00253]
[1779133133491,51.45,76663.02,0.0,-0.99998,0.0,0.00255]
[1779133139358,51.45,76663.19,0.0,-0.99998,0.0,0.00255]
[1779133144532,51.45,76661.41,0.0,-0.99998,0.0,0.00254]
[1779133149567,51.45,76660.82,0.0,-0.99998,0.0,0.00253]
[1779133153647,51.45,76667.98,0.0,-0.99998,0.0,0.00259]
[1779133159637,51.45,76669.11,0.0,-0.99998,0.0,0.00259]
[1779133164673,51.45,76669.43,0.0,-0.99998,0.0,0.0026]
[1779133169709,51.45,76670.57,0.0,-0.99998,0.0,0.0026]
[1779133173788,51.45,76674.67,0.0,-0.99998,0.0,0.0026]
[1779133180785,51.45,76673.95,0.0,-0.99998,0.0,0.0026]
[1779133185821,51.45,76668.77,0.0,-0.99998,0.0,0.00256]
[1779133189852,51.45,76651.74,0.0,-0.99998,0.0,0.00244]
[1779133190859,51.45,76649.94,0.0,-0.99998,0.0,0.00243]
[1779133195894,51.45,76650.6,0.0,-0.99998,0.0,0.00243]
[1779133197909,51.45,76651.94,0.0,-0.99998,0.0,0.00244]
[1779133202945,51.45,76657.81,0.0,-0.99998,0.0,0.00248]
[1779133205971,51.45,76663.04,0.0,-0.99998,0.0,0.00252]
[1779133208987,51.45,76666.22,0.0,-0.99998,0.0,0.00254]
[1779133214070,51.45,76670.44,0.0,-0.99998,0.0,0.00257]
[1779133217045,51.45,76673.45,0.0,-0.99998,0.0,0.00259]
[1779133221073,51.45,76686.43,0.0,-0.99998,0.0,0.00269]
[1779133222079,51.45,76686.62,0.0,-0.99998,0.0,0.00269]
[1779133227116,51.45,76687.77,0.0,-0.99998,0.0,0.0027]
[1779133228122,51.45,76694.13,0.0,-0.99998,0.0,0.00275]
[1779133229126,51.45,76693.02,0.0,-0.99998,0.0,0.00274]
[1779133234210,51.45,76691.87,0.0,-0.99998,0.0,0.0027]
[1779133240206,51.45,76693.11,0.0,-0.99998,0.0,0.00271]
[1779133245241,51.45,76692.89,0.0,-0.99998,0.0,0.00271]
[1779133250276,51.45,76693.84,0.0,-0.99998,0.0,0.00271]
[1779133254355,51.45,76683.82,0.0,-0.99998,0.0,0.00264]
[1779133256318,51.45,76682.22,0.0,-0.99998,0.0,0.00263]
[1779133260348,51.45,76678.16,0.0,-0.99998,0.0,0.0026]
[1779133263369,51.45,76683.82,0.0,-0.99998,0.0,0.00264]
[1779133265386,51.45,76686.57,0.0,-0.99998,0.0,0.00266]
[1779133270418,51.45,76691.65,0.0,-0.99998,0.0,0.0027]
[1779133275453,51.45,76692.13,0.0,-0.99998,0.0,0.0027]
[1779133277466,51.45,76684.82,0.0,-0.99998,0.0,0.00265]
[1779133282503,51.45,76686.69,0.0,-0.99998,0.0,0.00266]
[1779133287538,51.45,76686.85,0.0,-0.99998,0.0,0.00266]
[1779133291566,51.45,76690.81,0.0,-0.99998,0.0,0.00266]
[1779133296601,51.45,76690.97,0.0,-0.99998,0.0,0.00266]
[1779133299623,51.45,76680.62,0.0,-0.99998,0.0,0.00258]
[1779133304725,51.45,76677.58,0.0,-0.99998,0.0,0.00256]
[1779133310700,51.45,76679.28,0.0,-0.99998,0.0,0.00257]
[1779133313721,51.45,76672.04,0.0,-0.99998,0.0,0.00252]
[1779133318758,51.45,76669.21,0.0,-0.99998,0.0,0.0025]
[1779133323795,51.45,76670.77,0.0,-0.99998,0.0,0.00251]
[1779133328829,51.45,76669.11,0.0,-0.99998,0.0,0.0025]
[1779133329836,51.45,76649.3,0.0,-0.99998,0.0,0.00237]
[1779133331850,51.45,76644.11,0.0,-0.99998,0.0,0.00233]
[1779133333864,51.45,76637.23,0.0,-0.99998,0.0,0.00229]
[1779133338899,51.45,76634.59,0.0,-0.99998,0.0,0.00227]
[1779133343936,51.45,76635.05,0.0,-0.99998,0.0,0.00227]
[1779133348969,51.45,76637.49,0.0,-0.99998,0.0,0.00229]
[1779133354004,51.45,76638.96,0.0,-0.99998,0.0,0.00227]
[1779133359040,51.45,76637.98,0.0,-0.99998,0.0,0.00226]
[1779133364075,51.45,76641.48,0.0,-0.99998,0.0,0.00229]
[1779133369110,51.45,76640.22,0.0,-0.99998,0.0,0.00228]
[1779133374146,51.45,76641.67,0.0,-0.99998,0.0,0.00229]
[1779133379180,51.45,76645.03,0.0,-0.99998,0.0,0.00231]
[1779133384215,51.45,76648.92,0.0,-0.99998,0.0,0.00234]
[1779133387236,51.45,76659.76,0.0,-0.99998,0.0,0.00241]
[1779133388243,51.45,76665.31,0.0,-0.99998,0.0,0.00245]
[1779133389250,51.45,76664.9,0.0,-0.99998,0.0,0.00244]
[1779133394284,51.45,76675.33,0.0,-0.99998,0.0,0.00251]
[1779133395291,51.45,76680.32,0.0,-0.99998,0.0,0.00255]
[1779133396299,51.45,76681.64,0.0,-0.99998,0.0,0.00256]
[1779133399319,51.45,76689.54,0.0,-0.99998,0.0,0.00262]
[1779133400328,51.45,76691.9,0.0,-0.99998,0.0,0.00263]
[1779133405440,51.45,76694.03,0.0,-0.99998,0.0,0.00265]
[1779133408383,51.45,76693.6,0.0,-0.99998,0.0,0.00265]
[1779133413425,51.45,76705.3,0.0,-0.99998,0.0,0.0027]
[1779133414433,51.45,76708.78,0.0,-0.99998,0.0,0.00273]
[1779133416446,51.45,76709.11,0.0,-0.99998,0.0,0.00273]
[1779133418488,51.45,76722.77,0.0,-0.99998,0.0,0.00283]
[1779133420484,51.45,76725.92,0.0,-0.99998,0.0,0.00286]
[1779133425582,51.45,76722.59,0.0,-0.99998,0.0,0.00283]
[1779133431568,51.45,76720.59,0.0,-0.99998,0.0,0.00282]
[1779133436600,51.45,76721.11,0.0,-0.99998,0.0,0.00282]
[1779133439626,51.45,76734.33,0.0,-0.99998,0.0,0.00293]
[1779133440633,51.45,76752.3,0.0,-0.99997,0.0,0.00308]
[1779133441641,51.45,76759.5,0.0,-0.99997,0.0,0.00314]
[1779133442648,51.45,76774.89,0.0,-0.99997,0.0,0.00327]
[1779133443656,51.45,76780.87,0.0,-0.99997,0.0,0.00333]
[1779133444660,51.45,76796.28,0.0,-0.99997,0.0,0.00347]
[1779133445747,51.45,76797.84,0.0,-0.99997,0.0,0.00349]
[1779133447683,51.45,76810.1,0.0,-0.99997,0.0,0.0036]
[1779133448701,51.45,76814.38,0.0,-0.99997,0.0,0.00365]
[1779133450708,51.45,76818.22,0.0,-0.99997,0.0,0.00369]
[1779133455816,51.45,76823.69,0.0,-0.99997,0.0,0.00374]
[1779133461787,51.45,76823.06,0.0,-0.99997,0.0,0.00373]
[1779133463801,51.45,76815.78,0.0,-0.99997,0.0,0.00366]
[1779133465885,51.45,76810.12,0.0,-0.99997,0.0,0.0036]
[1779133466820,51.45,76810.12,0.0,-0.99997,0.0,0.0036]
[1779133471856,51.45,76811.22,0.0,-0.99997,0.0,0.00357]
[1779133474879,51.45,76803.28,0.0,-0.99997,0.0,0.0035]
[1779133479918,51.45,76800.16,0.0,-0.99997,0.0,0.00347]
[1779133482938,51.45,76794.95,0.0,-0.99997,0.0,0.00342]
[1779133486043,51.45,76841.28,0.0,-0.99997,0.0,0.00388]
[1779133486986,51.45,76841.28,0.0,-0.99997,0.0,0.00388]
[1779133491015,51.45,76820.62,0.0,-0.99997,0.0,0.00367]
[1779133492022,51.45,76820.62,0.0,-0.99997,0.0,0.00367]
[1779133493029,51.45,76820.4,0.0,-0.99997,0.0,0.00366]
[1779133498064,51.45,76821.86,0.0,-0.99997,0.0,0.00368]
[1779133502099,51.45,76829.17,0.0,-0.99997,0.0,0.00375]
[1779133503109,51.45,76840.63,0.0,-0.99997,0.0,0.00387]
[1779133504111,51.45,76847.37,0.0,-0.99997,0.0,0.00394]
[1779133505119,51.45,76854.72,0.0,-0.99997,0.0,0.00402]
[1779133506185,51.45,76843.9,0.0,-0.99997,0.0,0.00391]
[1779133508141,51.45,76834.66,0.0,-0.99997,0.0,0.00381]
[1779133509155,51.45,76836.75,0.0,-0.99997,0.0,0.00383]
[1779133511167,51.45,76827.92,0.0,-0.99997,0.0,0.00374]
[1779133512177,51.45,76830.31,0.0,-0.99997,0.0,0.00376]
[1779133517208,51.45,76828.32,0.0,-0.99997,0.0,0.00374]
[1779133521236,51.45,76841.11,0.0,-0.99997,0.0,0.00388]
[1779133522244,51.45,76841.98,0.0,-0.99997,0.0,0.00389]
[1779133524258,51.45,76835.74,0.0,-0.99997,0.0,0.00382]
[1779133525264,51.45,76832.28,0.0,-0.99997,0.0,0.00378]
[1779133530300,51.45,76836.0,0.0,-0.99997,0.0,0.00382]
[1779133535334,51.45,76834.71,0.0,-0.99997,0.0,0.00377]
[1779133540370,51.45,76824.8,0.0,-0.99997,0.0,0.00367]
[1779133541377,51.45,76823.17,0.0,-0.99997,0.0,0.00365]
[1779133544398,51.45,76830.49,0.0,-0.99997,0.0,0.00372]
[1779133545405,51.45,76836.24,0.0,-0.99997,0.0,0.00378]
[1779133546475,51.45,76835.93,0.0,-0.99997,0.0,0.00378]
[1779133552480,51.45,76836.66,0.0,-0.99997,0.0,0.00379]
[1779133554487,51.45,76848.95,0.0,-0.99997,0.0,0.00391]
[1779133555493,51.45,76850.02,0.0,-0.99997,0.0,0.00393]
[1779133560528,51.45,76853.25,0.0,-0.99997,0.0,0.00396]
[1779133561538,51.45,76859.24,0.0,-0.99997,0.0,0.00403]
[1779133562547,51.45,76866.9,0.0,-0.99997,0.0,0.00411]
[1779133563554,51.45,76869.88,0.0,-0.99997,0.0,0.00414]
[1779133566627,51.45,76899.01,0.0,-0.99996,0.0,0.00448]
[1779133567580,51.45,76899.01,0.0,-0.99996,0.0,0.00448]
[1779133568587,51.45,76899.28,0.0,-0.99996,0.0,0.00449]
[1779133569594,51.45,76885.86,0.0,-0.99996,0.0,0.00433]
[1779133570602,51.45,76880.18,0.0,-0.99996,0.0,0.00426]
[1779133571608,51.45,76878.86,0.0,-0.99996,0.0,0.00424]
[1779133574629,51.45,76871.41,0.0,-0.99997,0.0,0.00416]
[1779133575637,51.45,76866.62,0.0,-0.99997,0.0,0.00411]
[1779133576696,51.45,76866.79,0.0,-0.99997,0.0,0.00411]
[1779133582688,51.45,76866.05,0.0,-0.99997,0.0,0.0041]
[1779133583693,51.45,76859.9,0.0,-0.99997,0.0,0.00403]
[1779133584700,51.45,76849.52,0.0,-0.99997,0.0,0.00392]
[1779133585707,51.45,76846.34,0.0,-0.99997,0.0,0.00389]
[1779133588728,51.45,76843.62,0.0,-0.99997,0.0,0.00386]
[1779133590743,51.45,76859.99,0.0,-0.99997,0.0,0.00403]
[1779133591749,51.45,76869.6,0.0,-0.99997,0.0,0.00409]
[1779133592756,51.45,76873.8,0.0,-0.99997,0.0,0.00414]
[1779133595777,51.45,76862.76,0.0,-0.99997,0.0,0.00402]
[1779133596842,51.45,76857.84,0.0,-0.99997,0.0,0.00396]
[1779133601821,51.45,76856.69,0.0,-0.99997,0.0,0.00395]
[1779133603834,51.45,76846.92,0.0,-0.99997,0.0,0.00385]
[1779133604840,51.45,76846.26,0.0,-0.99997,0.0,0.00384]
[1779133609876,51.45,76846.28,0.0,-0.99997,0.0,0.00384]
[1779133611889,51.45,76854.72,0.0,-0.99997,0.0,0.00393]
[1779133612896,51.45,76854.12,0.0,-0.99997,0.0,0.00392]
[1779133615917,51.45,76844.31,0.0,-0.99997,0.0,0.00382]
[1779133616982,51.45,76828.67,0.0,-0.99997,0.0,0.00366]
[1779133617934,51.45,76828.75,0.0,-0.99997,0.0,0.00366]
[1779133618941,51.45,76828.46,0.0,-0.99997,0.0,0.00366]
[1779133623977,51.45,76832.39,0.0,-0.99997,0.0,0.0037]
[1779133627054,51.45,76816.52,0.0,-0.99997,0.0,0.00354]
[1779133628020,51.45,76813.38,0.0,-0.99997,0.0,0.00351]
[1779133629018,51.45,76813.38,0.0,-0.99997,0.0,0.00351]
[1779133633050,51.45,76806.31,0.0,-0.99997,0.0,0.00344]
[1779133635076,51.45,76800.63,0.0,-0.99997,0.0,0.00339]
[1779133636074,51.45,76793.67,0.0,-0.99997,0.0,0.00333]
[1779133637132,51.45,76815.96,0.0,-0.99997,0.0,0.00354]
[1779133638087,51.45,76815.91,0.0,-0.99997,0.0,0.00354]
[1779133642115,51.45,76808.29,0.0,-0.99997,0.0,0.00346]
[1779133643122,51.45,76802.18,0.0,-0.99997,0.0,0.00341]
[1779133644131,51.45,76796.41,0.0,-0.99997,0.0,0.00335]
[1779133646145,51.45,76803.05,0.0,-0.99997,0.0,0.00341]
[1779133647201,51.45,76809.17,0.0,-0.99997,0.0,0.00347]
[1779133653193,51.45,76808.95,0.0,-0.99997,0.0,0.00343]
[1779133658232,51.45,76813.87,0.0,-0.99997,0.0,0.00347]
[1779133659242,51.45,76823.15,0.0,-0.99997,0.0,0.00356]
[1779133664282,51.45,76815.05,0.0,-0.99997,0.0,0.00349]
[1779133667345,51.45,76807.9,0.0,-0.99997,0.0,0.00342]
[1779133671335,51.45,76802.3,0.0,-0.99997,0.0,0.00337]
[1779133676368,51.45,76801.65,0.0,-0.99997,0.0,0.00336]
[1779133679391,51.45,76792.32,0.0,-0.99997,0.0,0.00327]
[1779133680399,51.45,76787.1,0.0,-0.99997,0.0,0.00323]
[1779133683419,51.45,76795.54,0.0,-0.99997,0.0,0.0033]
[1779133688454,51.45,76795.72,0.0,-0.99997,0.0,0.00331]
[1779133689461,51.45,76789.19,0.0,-0.99997,0.0,0.00325]
[1779133690468,51.45,76781.98,0.0,-0.99997,0.0,0.00318]
[1779133691480,51.45,76775.46,0.0,-0.99997,0.0,0.00313]
[1779133692481,51.45,76783.83,0.0,-0.99997,0.0,0.0032]
[1779133693491,51.45,76785.88,0.0,-0.99997,0.0,0.00322]
[1779133695504,51.45,76791.3,0.0,-0.99997,0.0,0.00327]
[1779133696511,51.45,76801.93,0.0,-0.99997,0.0,0.00336]
[1779133697563,51.45,76805.39,0.0,-0.99997,0.0,0.00339]
[1779133700548,51.45,76816.33,0.0,-0.99997,0.0,0.0035]
[1779133701551,51.45,76818.6,0.0,-0.99997,0.0,0.00352]
[1779133705575,51.45,76812.63,0.0,-0.99997,0.0,0.00346]
[1779133706581,51.45,76810.05,0.0,-0.99997,0.0,0.00344]
[1779133709602,51.45,76802.15,0.0,-0.99997,0.0,0.00336]
[1779133710613,51.45,76803.09,0.0,-0.99997,0.0,0.00337]
[1779133715644,51.45,76800.8,0.0,-0.99997,0.0,0.00331]
[1779133720682,51.45,76799.86,0.0,-0.99997,0.0,0.0033]
[1779133725715,51.45,76806.94,0.0,-0.99997,0.0,0.00337]
[1779133726722,51.45,76808.23,0.0,-0.99997,0.0,0.00338]
[1779133728735,51.45,76816.26,0.0,-0.99997,0.0,0.00346]
[1779133732763,51.45,76810.88,0.0,-0.99997,0.0,0.00341]
[1779133736791,51.45,76818.27,0.0,-0.99997,0.0,0.00348]
[1779133737845,51.45,76824.57,0.0,-0.99997,0.0,0.00354]
[1779133739812,51.45,76821.86,0.0,-0.99997,0.0,0.00351]
[1779133744856,51.45,76821.14,0.0,-0.99997,0.0,0.0035]
[1779133749881,51.45,76821.47,0.0,-0.99997,0.0,0.00351]
[1779133752904,51.45,76830.19,0.0,-0.99997,0.0,0.00359]
[1779133753911,51.45,76848.58,0.0,-0.99997,0.0,0.00378]
[1779133754917,51.45,76847.65,0.0,-0.99997,0.0,0.00377]
[1779133757984,51.45,76855.31,0.0,-0.99997,0.0,0.00385]
[1779133760959,51.45,76861.31,0.0,-0.99997,0.0,0.00391]
[1779133764990,51.45,76867.47,0.0,-0.99997,0.0,0.00398]
[1779133767004,51.45,76862.13,0.0,-0.99997,0.0,0.00392]
[1779133772040,51.45,76862.71,0.0,-0.99997,0.0,0.00388]
[1779133775061,51.45,76858.38,0.0,-0.99997,0.0,0.00383]
[1779133780096,51.45,76856.14,0.0,-0.99997,0.0,0.00381]
[1779133782110,51.45,76840.33,0.0,-0.99997,0.0,0.00365]
[1779133783117,51.45,76833.45,0.0,-0.99997,0.0,0.00358]
[1779133784124,51.45,76825.92,0.0,-0.99997,0.0,0.00351]
[1779133789159,51.45,76824.96,0.0,-0.99997,0.0,0.0035]
[1779133792181,51.45,76816.59,0.0,-0.99997,0.0,0.00342]
[1779133797215,51.45,76815.24,0.0,-0.99997,0.0,0.00341]
[1779133801244,51.45,76820.88,0.0,-0.99997,0.0,0.00346]
[1779133803260,51.45,76826.91,0.0,-0.99997,0.0,0.00352]
[1779133804268,51.45,76840.84,0.0,-0.99997,0.0,0.00365]
[1779133808383,51.45,76818.22,0.0,-0.99997,0.0,0.00343]
[1779133809304,51.45,76818.22,0.0,-0.99997,0.0,0.00343]
[1779133812325,51.45,76823.46,0.0,-0.99997,0.0,0.00348]
[1779133813332,51.45,76830.08,0.0,-0.99997,0.0,0.00355]
[1779133816353,51.45,76839.85,0.0,-0.99997,0.0,0.00364]
[1779133818453,51.45,76834.15,0.0,-0.99997,0.0,0.00359]
[1779133824409,51.45,76836.36,0.0,-0.99997,0.0,0.00361]
[1779133825418,51.45,76829.71,0.0,-0.99997,0.0,0.00354]
[1779133828528,51.45,76844.4,0.0,-0.99997,0.0,0.00369]
[1779133830451,51.45,76845.78,0.0,-0.99997,0.0,0.0037]
[1779133835488,51.45,76847.04,0.0,-0.99997,0.0,0.00367]
[1779133840521,51.45,76854.51,0.0,-0.99997,0.0,0.00375]
[1779133845558,51.45,76848.88,0.0,-0.99997,0.0,0.00369]
[1779133850591,51.45,76850.08,0.0,-0.99997,0.0,0.0037]
[1779133854618,51.45,76853.88,0.0,-0.99997,0.0,0.00374]
[1779133858740,51.45,76859.6,0.0,-0.99997,0.0,0.0038]
[1779133863683,51.45,76852.66,0.0,-0.99997,0.0,0.00373]
[1779133868817,51.45,76849.13,0.0,-0.99997,0.0,0.00369]
[1779133872749,51.45,76859.39,0.0,-0.99997,0.0,0.0038]
[1779133873757,51.45,76869.41,0.0,-0.99997,0.0,0.0039]
[1779133874763,51.45,76869.13,0.0,-0.99997,0.0,0.0039]
[1779133879798,51.45,76872.21,0.0,-0.99997,0.0,0.00393]
[1779133881812,51.45,76880.23,0.0,-0.99997,0.0,0.00402]
[1779133882819,51.45,76878.06,0.0,-0.99997,0.0,0.004]
[1779133885847,51.45,76872.39,0.0,-0.99997,0.0,0.00394]
[1779133887856,51.45,76865.2,0.0,-0.99997,0.0,0.00386]
[1779133888863,51.45,76864.18,0.0,-0.99997,0.0,0.00385]
[1779133893898,51.45,76858.92,0.0,-0.99997,0.0,0.00375]
[1779133898935,51.45,76855.07,0.0,-0.99997,0.0,0.00371]
[1779133902960,51.45,76855.11,0.0,-0.99997,0.0,0.00371]
[1779133906989,51.45,76860.88,0.0,-0.99997,0.0,0.00377]
[1779133907996,51.45,76865.19,0.0,-0.99997,0.0,0.00381]
[1779133909116,51.45,76874.75,0.0,-0.99997,0.0,0.00392]
[1779133910012,51.45,76874.75,0.0,-0.99997,0.0,0.00392]
[1779133912024,51.45,76872.11,0.0,-0.99997,0.0,0.00389]
[1779133913031,51.45,76868.15,0.0,-0.99997,0.0,0.00385]
[1779133915058,51.45,76879.01,0.0,-0.99997,0.0,0.00396]
[1779133916052,51.45,76879.01,0.0,-0.99997,0.0,0.00396]
[1779133920079,51.45,76883.84,0.0,-0.99997,0.0,0.00401]
[1779133925120,51.45,76883.04,0.0,-0.99997,0.0,0.00401]
[1779133930157,51.45,76885.82,0.0,-0.99997,0.0,0.00404]
[1779133934184,51.45,76889.23,0.0,-0.99997,0.0,0.00407]
[1779133939329,51.45,76908.14,0.0,-0.99996,0.0,0.00429]
[1779133941234,51.45,76910.62,0.0,-0.99996,0.0,0.00432]
[1779133945263,51.45,76911.21,0.0,-0.99996,0.0,0.00432]
[1779133949399,51.45,76918.3,0.0,-0.99996,0.0,0.00441]
[1779133955333,51.45,76918.78,0.0,-0.99996,0.0,0.00436]
[1779133957348,51.45,76924.93,0.0,-0.99996,0.0,0.00444]
[1779133959468,51.45,76916.76,0.0,-0.99996,0.0,0.00434]
[1779133962383,51.45,76912.53,0.0,-0.99996,0.0,0.00429]
[1779133967418,51.45,76916.41,0.0,-0.99996,0.0,0.00433]
[1779133972453,51.45,76914.19,0.0,-0.99996,0.0,0.00431]
[1779133977489,51.45,76909.73,0.0,-0.99996,0.0,0.00426]
[1779133982523,51.45,76907.48,0.0,-0.99996,0.0,0.00423]
[1779133984537,51.45,76916.17,0.0,-0.99996,0.0,0.00433]
[1779133988565,51.45,76908.31,0.0,-0.99996,0.0,0.00424]
[1779133992597,51.45,76902.81,0.0,-0.99997,0.0,0.00418]
[1779133995617,51.45,76893.53,0.0,-0.99997,0.0,0.00407]
[1779133997629,51.45,76885.72,0.0,-0.99997,0.0,0.00399]
[1779134001657,51.45,76892.25,0.0,-0.99997,0.0,0.00406]
[1779134006692,51.45,76891.65,0.0,-0.99997,0.0,0.00405]
[1779134011727,51.45,76887.39,0.0,-0.99997,0.0,0.00396]
[1779134016762,51.45,76885.43,0.0,-0.99997,0.0,0.00394]
[1779134019890,51.45,76876.2,0.0,-0.99997,0.0,0.00384]
[1779134020790,51.45,76876.2,0.0,-0.99997,0.0,0.00384]
[1779134025825,51.45,76872.04,0.0,-0.99997,0.0,0.0038]
[1779134026833,51.45,76865.84,0.0,-0.99997,0.0,0.00373]
[1779134031868,51.45,76861.75,0.0,-0.99997,0.0,0.00369]
[1779134036902,51.45,76861.6,0.0,-0.99997,0.0,0.00369]
[1779134040031,51.45,76854.57,0.0,-0.99997,0.0,0.00362]
[1779134043960,51.45,76848.29,0.0,-0.99997,0.0,0.00356]
[1779134045971,51.45,76844.5,0.0,-0.99997,0.0,0.00352]
[1779134051008,51.45,76840.82,0.0,-0.99997,0.0,0.00348]
[1779134052017,51.45,76846.28,0.0,-0.99997,0.0,0.00354]
[1779134053024,51.45,76847.52,0.0,-0.99997,0.0,0.00355]
[1779134058061,51.45,76847.09,0.0,-0.99997,0.0,0.00355]
[1779134063109,51.45,76848.0,0.0,-0.99997,0.0,0.00355]
[1779134065114,51.45,76835.95,0.0,-0.99997,0.0,0.00344]
[1779134066121,51.45,76835.07,0.0,-0.99997,0.0,0.00343]
[1779134068135,51.45,76840.52,0.0,-0.99997,0.0,0.00348]
[1779134070240,51.45,76842.6,0.0,-0.99997,0.0,0.0035]
[1779134076230,51.45,76841.27,0.0,-0.99997,0.0,0.00345]
[1779134077204,51.45,76847.21,0.0,-0.99997,0.0,0.0035]
[1779134078210,51.45,76845.96,0.0,-0.99997,0.0,0.00349]
[1779134080325,51.45,76829.51,0.0,-0.99997,0.0,0.00334]
[1779134081236,51.45,76829.51,0.0,-0.99997,0.0,0.00334]
[1779134082244,51.45,76832.56,0.0,-0.99997,0.0,0.00337]
[1779134087279,51.45,76828.77,0.0,-0.99997,0.0,0.00333]
[1779134092315,51.45,76822.68,0.0,-0.99997,0.0,0.00328]
[1779134097351,51.45,76823.44,0.0,-0.99997,0.0,0.00328]
[1779134102386,51.45,76837.83,0.0,-0.99997,0.0,0.00342]
[1779134103392,51.45,76840.3,0.0,-0.99997,0.0,0.00344]
[1779134105406,51.45,76835.28,0.0,-0.99997,0.0,0.00339]
[1779134110531,51.45,76839.01,0.0,-0.99997,0.0,0.00343]
[1779134116484,51.45,76843.25,0.0,-0.99997,0.0,0.00347]
[1779134121519,51.45,76844.62,0.0,-0.99997,0.0,0.00348]
[1779134126554,51.45,76845.53,0.0,-0.99997,0.0,0.00349]
[1779134131589,51.45,76846.45,0.0,-0.99997,0.0,0.00346]
[1779134136624,51.45,76849.14,0.0,-0.99997,0.0,0.00348]
[1779134139644,51.45,76840.25,0.0,-0.99997,0.0,0.0034]
[1779134140742,51.45,76835.75,0.0,-0.99997,0.0,0.00336]
[1779134145688,51.45,76826.85,0.0,-0.99997,0.0,0.00327]
[1779134148708,51.45,76821.07,0.0,-0.99997,0.0,0.00322]
[1779134153744,51.45,76819.54,0.0,-0.99997,0.0,0.00321]
[1779134158779,51.45,76825.72,0.0,-0.99997,0.0,0.00326]
[1779134163815,51.45,76832.26,0.0,-0.99997,0.0,0.00332]
[1779134166836,51.45,76837.91,0.0,-0.99997,0.0,0.00338]
[1779134171872,51.45,76839.64,0.0,-0.99997,0.0,0.00339]
[1779134177915,51.45,76844.25,0.0,-0.99997,0.0,0.00344]
[1779134179928,51.45,76852.64,0.0,-0.99997,0.0,0.00352]
[1779134182949,51.45,76858.22,0.0,-0.99997,0.0,0.00357]
[1779134184963,51.45,76864.05,0.0,-0.99997,0.0,0.00363]
[1779134189998,51.45,76863.26,0.0,-0.99997,0.0,0.00362]
[1779134191102,51.45,76846.54,0.0,-0.99997,0.0,0.00342]
[1779134192014,51.45,76846.54,0.0,-0.99997,0.0,0.00342]
[1779134197049,51.45,76845.99,0.0,-0.99997,0.0,0.00341]
[1779134203090,51.45,76843.84,0.0,-0.99997,0.0,0.00339]
[1779134204099,51.45,76834.87,0.0,-0.99997,0.0,0.00331]
[1779134205105,51.45,76831.57,0.0,-0.99997,0.0,0.00328]
[1779134210139,51.45,76829.85,0.0,-0.99997,0.0,0.00326]
[1779134213164,51.45,76813.82,0.0,-0.99997,0.0,0.00312]
[1779134214168,51.45,76807.15,0.0,-0.99997,0.0,0.00306]
[1779134215175,51.45,76808.59,0.0,-0.99997,0.0,0.00308]
[1779134220210,51.45,76808.17,0.0,-0.99997,0.0,0.00307]
[1779134222225,51.45,76823.38,0.0,-0.99997,0.0,0.0032]
[1779134223233,51.45,76825.09,0.0,-0.99997,0.0,0.00322]
[1779134228268,51.45,76822.34,0.0,-0.99997,0.0,0.00319]
[1779134233305,51.45,76821.97,0.0,-0.99997,0.0,0.00319]
[1779134236324,51.45,76827.28,0.0,-0.99997,0.0,0.00324]
[1779134241453,51.45,76830.15,0.0,-0.99997,0.0,0.00326]
[1779134247404,51.45,76829.4,0.0,-0.99997,0.0,0.00326]
[1779134252440,51.45,76828.75,0.0,-0.99997,0.0,0.00321]
[1779134257474,51.45,76828.29,0.0,-0.99997,0.0,0.00321]
[1779134260502,51.45,76821.37,0.0,-0.99997,0.0,0.00315]
[1779134261596,51.45,76815.65,0.0,-0.99997,0.0,0.0031]
[1779134263517,51.45,76815.59,0.0,-0.99997,0.0,0.0031]
[1779134268553,51.45,76811.57,0.0,-0.99997,0.0,0.00306]
[1779134273590,51.45,76811.66,0.0,-0.99997,0.0,0.00306]
[1779134278624,51.45,76813.33,0.0,-0.99997,0.0,0.00308]
[1779134283659,51.45,76818.01,0.0,-0.99997,0.0,0.00312]
[1779134288693,51.45,76819.7,0.0,-0.99997,0.0,0.00313]
[1779134291807,51.45,76822.8,0.0,-0.99997,0.0,0.00316]
[1779134297759,51.45,76825.29,0.0,-0.99997,0.0,0.00318]
[1779134302794,51.45,76824.75,0.0,-0.99997,0.0,0.00318]
[1779134307829,51.45,76827.51,0.0,-0.99997,0.0,0.0032]
[1779134312863,51.45,76829.19,0.0,-0.99997,0.0,0.00318]
[1779134316892,51.45,76823.64,0.0,-0.99997,0.0,0.00313]
[1779134322016,51.45,76821.35,0.0,-0.99997,0.0,0.00311]
[1779134327969,51.45,76820.73,0.0,-0.99997,0.0,0.0031]
[1779134333004,51.45,76823.71,0.0,-0.99997,0.0,0.00313]
[1779134338039,51.45,76824.65,0.0,-0.99997,0.0,0.00314]
[1779134343074,51.45,76828.44,0.0,-0.99997,0.0,0.00317]
[1779134347102,51.45,76818.16,0.0,-0.99997,0.0,0.00308]
[1779134348109,51.45,76808.03,0.0,-0.99998,0.0,0.003]
[1779134353144,51.45,76812.78,0.0,-0.99998,0.0,0.00304]
[1779134359186,51.45,76815.37,0.0,-0.99997,0.0,0.00306]
[1779134362298,51.45,76806.13,0.0,-0.99998,0.0,0.00298]
[1779134368249,51.45,76806.28,0.0,-0.99998,0.0,0.00298]
[1779134369256,51.45,76811.57,0.0,-0.99998,0.0,0.00303]
[1779134371273,51.45,76817.81,0.0,-0.99997,0.0,0.00304]
[1779134374293,51.45,76810.67,0.0,-0.99998,0.0,0.00298]
[1779134378321,51.45,76818.98,0.0,-0.99997,0.0,0.00305]
[1779134379329,51.45,76822.82,0.0,-0.99997,0.0,0.00308]
[1779134381342,51.45,76828.01,0.0,-0.99997,0.0,0.00313]
[1779134386377,51.45,76825.14,0.0,-0.99997,0.0,0.0031]
[1779134388391,51.45,76818.17,0.0,-0.99997,0.0,0.00305]
[1779134389398,51.45,76811.87,0.0,-0.99998,0.0,0.00299]
[1779134390405,51.45,76810.58,0.0,-0.99998,0.0,0.00298]
[1779134395441,51.45,76806.3,0.0,-0.99998,0.0,0.00295]
[1779134396449,51.45,76827.57,0.0,-0.99997,0.0,0.00313]
[1779134397455,51.45,76845.29,0.0,-0.99997,0.0,0.00328]
[1779134398462,51.45,76846.65,0.0,-0.99997,0.0,0.0033]
[1779134401527,51.45,76861.58,0.0,-0.99997,0.0,0.00344]
[1779134402532,51.45,76890.59,0.0,-0.99997,0.0,0.00372]
[1779134403530,51.45,76890.48,0.0,-0.99997,0.0,0.00372]
[1779134405533,51.45,76902.77,0.0,-0.99997,0.0,0.00385]
[1779134406540,51.45,76913.16,0.0,-0.99997,0.0,0.00396]
[1779134411577,51.45,76920.66,0.0,-0.99997,0.0,0.00404]
[1779134412665,51.45,76935.68,0.0,-0.99996,0.0,0.00421]
[1779134414620,51.45,76938.77,0.0,-0.99996,0.0,0.00425]
[1779134415629,51.45,76953.11,0.0,-0.99996,0.0,0.00441]
[1779134416631,51.45,76946.55,0.0,-0.99996,0.0,0.00434]
[1779134417638,51.45,76938.29,0.0,-0.99996,0.0,0.00424]
[1779134418645,51.45,76938.12,0.0,-0.99996,0.0,0.00424]
[1779134419651,51.45,76932.15,0.0,-0.99997,0.0,0.00417]
[1779134420659,51.45,76934.21,0.0,-0.99996,0.0,0.00419]
[1779134422735,51.45,76936.82,0.0,-0.99996,0.0,0.00422]
[1779134426701,51.45,76943.48,0.0,-0.99996,0.0,0.0043]
[1779134430729,51.45,76948.46,0.0,-0.99996,0.0,0.00436]
[1779134431736,51.45,76951.73,0.0,-0.99996,0.0,0.00435]
[1779134434758,51.45,76937.77,0.0,-0.99997,0.0,0.00418]
[1779134435769,51.45,76938.62,0.0,-0.99996,0.0,0.00419]
[1779134440800,51.45,76934.58,0.0,-0.99997,0.0,0.00415]
[1779134445839,51.45,76933.22,0.0,-0.99997,0.0,0.00413]
[1779134450873,51.45,76933.37,0.0,-0.99997,0.0,0.00413]
[1779134452951,51.45,76927.24,0.0,-0.99997,0.0,0.00407]
[1779134454902,51.45,76925.38,0.0,-0.99997,0.0,0.00405]
[1779134459938,51.45,76927.39,0.0,-0.99997,0.0,0.00407]
[1779134461954,51.45,76935.64,0.0,-0.99997,0.0,0.00416]
[1779134463021,51.45,76941.99,0.0,-0.99996,0.0,0.00423]
[1779134467997,51.45,76948.4,0.0,-0.99996,0.0,0.00431]
[1779134469004,51.45,76950.74,0.0,-0.99996,0.0,0.00434]
[1779134474039,51.45,76952.04,0.0,-0.99996,0.0,0.00435]
[1779134478070,51.45,76946.87,0.0,-0.99996,0.0,0.00429]
[1779134480084,51.45,76941.33,0.0,-0.99996,0.0,0.00423]
[1779134485120,51.45,76947.8,0.0,-0.99996,0.0,0.0043]
[1779134490155,51.45,76950.21,0.0,-0.99996,0.0,0.00433]
[1779134491163,51.45,76954.68,0.0,-0.99996,0.0,0.00433]
[1779134493234,51.45,76957.6,0.0,-0.99996,0.0,0.00437]
[1779134498211,51.45,76963.88,0.0,-0.99996,0.0,0.00444]
[1779134503304,51.45,76965.81,0.0,-0.99996,0.0,0.00446]
[1779134509289,51.45,76967.73,0.0,-0.99996,0.0,0.00449]
[1779134514324,51.45,76964.65,0.0,-0.99996,0.0,0.00445]
[1779134519361,51.45,76965.92,0.0,-0.99996,0.0,0.00447]
[1779134524394,51.45,76965.68,0.0,-0.99996,0.0,0.00446]
[1779134525401,51.45,76960.66,0.0,-0.99996,0.0,0.0044]
[1779134526408,51.45,76957.02,0.0,-0.99996,0.0,0.00436]
[1779134531443,51.45,76951.28,0.0,-0.99996,0.0,0.00429]
[1779134534464,51.45,76947.91,0.0,-0.99996,0.0,0.00425]
[1779134536478,51.45,76941.72,0.0,-0.99997,0.0,0.00418]
[1779134541513,51.45,76942.65,0.0,-0.99996,0.0,0.00419]
[1779134546548,51.45,76943.31,0.0,-0.99996,0.0,0.0042]
[1779134549569,51.45,76937.76,0.0,-0.99997,0.0,0.00414]
[1779134555611,51.45,76936.78,0.0,-0.99997,0.0,0.00408]
[1779134562663,51.45,76938.84,0.0,-0.99997,0.0,0.0041]
[1779134564677,51.45,76943.87,0.0,-0.99997,0.0,0.00416]
[1779134569712,51.45,76941.78,0.0,-0.99997,0.0,0.00413]
[1779134574747,51.45,76944.96,0.0,-0.99997,0.0,0.00417]
[1779134579782,51.45,76941.72,0.0,-0.99997,0.0,0.00413]
[1779134583866,51.45,76936.48,0.0,-0.99997,0.0,0.00407]
[1779134586831,51.45,76928.37,0.0,-0.99997,0.0,0.00398]
[1779134587838,51.45,76925.03,0.0,-0.99997,0.0,0.00395]
[1779134591866,51.45,76919.23,0.0,-0.99997,0.0,0.00388]
[1779134593936,51.45,76910.97,0.0,-0.99997,0.0,0.0038]
[1779134596905,51.45,76922.79,0.0,-0.99997,0.0,0.00392]
[1779134597914,51.45,76933.63,0.0,-0.99997,0.0,0.00404]
[1779134598920,51.45,76932.85,0.0,-0.99997,0.0,0.00403]
[1779134604010,51.45,76943.09,0.0,-0.99997,0.0,0.00415]
[1779134605973,51.45,76947.45,0.0,-0.99996,0.0,0.0042]
[1779134612016,51.45,76946.59,0.0,-0.99997,0.0,0.00414]
[1779134617053,51.45,76944.4,0.0,-0.99997,0.0,0.00411]
[1779134622087,51.45,76947.46,0.0,-0.99997,0.0,0.00415]
[1779134627122,51.45,76945.24,0.0,-0.99997,0.0,0.00412]
[1779134632157,51.45,76945.36,0.0,-0.99997,0.0,0.00412]
[1779134637253,51.45,76945.57,0.0,-0.99997,0.0,0.00413]
[1779134639267,51.45,76953.93,0.0,-0.99996,0.0,0.00422]
[1779134640274,51.45,76957.92,0.0,-0.99996,0.0,0.00427]
[1779134645312,51.45,76955.53,0.0,-0.99996,0.0,0.00424]
[1779134650347,51.45,76956.32,0.0,-0.99996,0.0,0.00425]
[1779134653367,51.45,76950.56,0.0,-0.99996,0.0,0.00418]
[1779134658403,51.45,76949.99,0.0,-0.99997,0.0,0.00418]
[1779134663438,51.45,76944.36,0.0,-0.99997,0.0,0.00411]
[1779134666461,51.45,76935.32,0.0,-0.99997,0.0,0.00401]
[1779134667470,51.45,76933.22,0.0,-0.99997,0.0,0.00399]
[1779134669482,51.45,76926.13,0.0,-0.99997,0.0,0.00391]
[1779134671496,51.45,76917.07,0.0,-0.99997,0.0,0.00377]
[1779134672504,51.45,76916.66,0.0,-0.99997,0.0,0.00377]
[1779134673510,51.45,76910.61,0.0,-0.99997,0.0,0.0037]
[1779134674518,51.45,76910.81,0.0,-0.99997,0.0,0.00371]
[1779134678545,51.45,76902.53,0.0,-0.99997,0.0,0.00362]
[1779134680561,51.45,76879.31,0.0,-0.99997,0.0,0.0034]
[1779134681567,51.45,76878.93,0.0,-0.99997,0.0,0.00339]
[1779134683580,51.45,76884.72,0.0,-0.99997,0.0,0.00345]
[1779134688615,51.45,76886.11,0.0,-0.99997,0.0,0.00346]
[1779134692643,51.45,76895.33,0.0,-0.99997,0.0,0.00355]
[1779134693650,51.45,76894.62,0.0,-0.99997,0.0,0.00354]
[1779134698685,51.45,76892.54,0.0,-0.99997,0.0,0.00352]
[1779134701707,51.45,76882.84,0.0,-0.99997,0.0,0.00343]
[1779134702714,51.45,76885.7,0.0,-0.99997,0.0,0.00346]
[1779134707749,51.45,76885.32,0.0,-0.99997,0.0,0.00345]
[1779134712785,51.45,76882.97,0.0,-0.99997,0.0,0.00343]
[1779134717821,51.45,76879.18,0.0,-0.99997,0.0,0.0034]
[1779134722852,51.45,76877.28,0.0,-0.99997,0.0,0.00338]
[1779134727898,51.45,76867.38,0.0,-0.99997,0.0,0.00329]
[1779134728897,51.45,76870.59,0.0,-0.99997,0.0,0.00332]
[1779134730911,51.45,76873.43,0.0,-0.99997,0.0,0.00334]
[1779134733932,51.45,76866.62,0.0,-0.99997,0.0,0.00324]
[1779134734941,51.45,76861.42,0.0,-0.99997,0.0,0.00319]
[1779134736955,51.45,76861.42,0.0,-0.99997,0.0,0.00319]
[1779134739976,51.45,76854.95,0.0,-0.99997,0.0,0.00314]
[1779134740985,51.45,76847.75,0.0,-0.99997,0.0,0.00307]
[1779134741990,51.45,76849.54,0.0,-0.99997,0.0,0.00309]
[1779134747025,51.45,76849.28,0.0,-0.99997,0.0,0.00309]
[1779134750047,51.45,76839.67,0.0,-0.99998,0.0,0.003]
[1779134751053,51.45,76837.94,0.0,-0.99998,0.0,0.00299]
[1779134753083,51.45,76831.53,0.0,-0.99998,0.0,0.00294]
[1779134755086,51.45,76817.76,0.0,-0.99998,0.0,0.00283]
[1779134756092,51.45,76816.45,0.0,-0.99998,0.0,0.00282]
[1779134760121,51.45,76822.21,0.0,-0.99998,0.0,0.00286]
[1779134761127,51.45,76824.73,0.0,-0.99998,0.0,0.00288]
[1779134766162,51.45,76828.37,0.0,-0.99998,0.0,0.00291]
[1779134771202,51.45,76827.25,0.0,-0.99998,0.0,0.0029]
[1779134772206,51.45,76818.39,0.0,-0.99998,0.0,0.00283]
[1779134773213,51.45,76815.98,0.0,-0.99998,0.0,0.00281]
[1779134778247,51.45,76816.48,0.0,-0.99998,0.0,0.00282]
[1779134782275,51.45,76825.16,0.0,-0.99998,0.0,0.00289]
[1779134783282,51.45,76830.91,0.0,-0.99998,0.0,0.00293]
[1779134784289,51.45,76834.62,0.0,-0.99998,0.0,0.00296]
[1779134787311,51.45,76838.36,0.0,-0.99998,0.0,0.00299]
[1779134792345,51.45,76837.32,0.0,-0.99998,0.0,0.00295]
[1779134797379,51.45,76839.48,0.0,-0.99998,0.0,0.00297]
[1779134801412,51.45,76847.56,0.0,-0.99997,0.0,0.00303]
[1779134802420,51.45,76852.19,0.0,-0.99997,0.0,0.00307]
[1779134804437,51.45,76852.45,0.0,-0.99997,0.0,0.00308]
[1779134809474,51.45,76857.65,0.0,-0.99997,0.0,0.00312]
[1779134810482,51.45,76862.66,0.0,-0.99997,0.0,0.00317]
[1779134812495,51.45,76870.2,0.0,-0.99997,0.0,0.00323]
[1779134813502,51.45,76873.6,0.0,-0.99997,0.0,0.00326]
[1779134817531,51.45,76868.35,0.0,-0.99997,0.0,0.00322]
[1779134822570,51.45,76866.85,0.0,-0.99997,0.0,0.0032]
[1779134823577,51.45,76872.46,0.0,-0.99997,0.0,0.00325]
[1779134824584,51.45,76872.54,0.0,-0.99997,0.0,0.00325]
[1779134829619,51.45,76876.66,0.0,-0.99997,0.0,0.00329]
[1779134834654,51.45,76877.49,0.0,-0.99997,0.0,0.0033]
[1779134839689,51.45,76875.18,0.0,-0.99997,0.0,0.00328]
[1779134844724,51.45,76875.45,0.0,-0.99997,0.0,0.00328]
[1779134849760,51.45,76875.21,0.0,-0.99997,0.0,0.00328]
[1779134851773,51.45,76879.9,0.0,-0.99997,0.0,0.00328]
[1779134854794,51.45,76887.01,0.0,-0.99997,0.0,0.00335]
[1779134856809,51.45,76887.55,0.0,-0.99997,0.0,0.00335]
[1779134861843,51.45,76889.19,0.0,-0.99997,0.0,0.00337]
[1779134866878,51.45,76890.94,0.0,-0.99997,0.0,0.00338]
[1779134869899,51.45,76899.0,0.0,-0.99997,0.0,0.00346]
[1779134870909,51.45,76898.59,0.0,-0.99997,0.0,0.00346]
[1779134875946,51.45,76896.97,0.0,-0.99997,0.0,0.00344]
[1779134880979,51.45,76896.18,0.0,-0.99997,0.0,0.00343]
[1779134881986,51.45,76889.29,0.0,-0.99997,0.0,0.00337]
[1779134884020,51.45,76888.51,0.0,-0.99997,0.0,0.00336]
[1779134891059,51.45,76889.33,0.0,-0.99997,0.0,0.00337]
[1779134896094,51.45,76891.05,0.0,-0.99997,0.0,0.00338]
[1779134901129,51.45,76887.63,0.0,-0.99997,0.0,0.00335]
[1779134905164,51.45,76892.95,0.0,-0.99997,0.0,0.0034]
[1779134910192,51.45,76893.7,0.0,-0.99997,0.0,0.00341]
[1779134915226,51.45,76896.13,0.0,-0.99997,0.0,0.00339]
[1779134920262,51.45,76895.75,0.0,-0.99997,0.0,0.00339]
[1779134925297,51.45,76897.29,0.0,-0.99997,0.0,0.0034]
[1779134930333,51.45,76897.07,0.0,-0.99997,0.0,0.0034]
[1779134935367,51.45,76896.81,0.0,-0.99997,0.0,0.0034]
[1779134940402,51.45,76901.11,0.0,-0.99997,0.0,0.00344]
[1779134946450,51.45,76900.69,0.0,-0.99997,0.0,0.00343]
[1779134953499,51.45,76900.69,0.0,-0.99997,0.0,0.00343]
[1779134958537,51.45,76898.79,0.0,-0.99997,0.0,0.00342]
[1779134965583,51.45,76897.48,0.0,-0.99997,0.0,0.0034]
[1779134970621,51.45,76890.67,0.0,-0.99997,0.0,0.00334]
[1779134976665,51.45,76890.03,0.0,-0.99997,0.0,0.00329]
[1779134981698,51.45,76884.37,0.0,-0.99997,0.0,0.00324]
[1779134982711,51.45,76876.99,0.0,-0.99997,0.0,0.00318]
[1779134983716,51.45,76874.56,0.0,-0.99997,0.0,0.00315]
[1779134986741,51.45,76870.26,0.0,-0.99997,0.0,0.00312]
[1779134988751,51.45,76875.86,0.0,-0.99997,0.0,0.00317]
[1779134989757,51.45,76876.27,0.0,-0.99997,0.0,0.00317]
[1779134994794,51.45,76877.17,0.0,-0.99997,0.0,0.00318]
[1779134999827,51.45,76881.27,0.0,-0.99997,0.0,0.00321]
[1779135003883,51.45,76887.28,0.0,-0.99997,0.0,0.00327]
[1779135008908,51.45,76887.78,0.0,-0.99997,0.0,0.00327]
[1779135013942,51.45,76888.3,0.0,-0.99997,0.0,0.00328]
[1779135018977,51.45,76887.88,0.0,-0.99997,0.0,0.00327]
[1779135024016,51.45,76888.36,0.0,-0.99997,0.0,0.00328]
[1779135029047,51.45,76893.4,0.0,-0.99997,0.0,0.00332]
[1779135032067,51.45,76897.86,0.0,-0.99997,0.0,0.00333]
[1779135035088,51.45,76898.64,0.0,-0.99997,0.0,0.00333]
[1779135039118,51.45,76905.46,0.0,-0.99997,0.0,0.0034]
[1779135040124,51.45,76914.09,0.0,-0.99997,0.0,0.00348]
[1779135041132,51.45,76915.71,0.0,-0.99997,0.0,0.00349]
[1779135046170,51.45,76917.77,0.0,-0.99997,0.0,0.00351]
[1779135051201,51.45,76921.5,0.0,-0.99997,0.0,0.00355]
[1779135054222,51.45,76925.34,0.0,-0.99997,0.0,0.00359]
[1779135059259,51.45,76926.86,0.0,-0.99997,0.0,0.0036]
[1779135061271,51.45,76936.65,0.0,-0.99997,0.0,0.0037]
[1779135062279,51.45,76936.72,0.0,-0.99997,0.0,0.0037]
[1779135065332,51.45,76943.02,0.0,-0.99997,0.0,0.00377]
[1779135070337,51.45,76947.01,0.0,-0.99997,0.0,0.00381]
[1779135071345,51.45,76935.75,0.0,-0.99997,0.0,0.00369]
[1779135072354,51.45,76933.91,0.0,-0.99997,0.0,0.00368]
[1779135077394,51.45,76931.49,0.0,-0.99997,0.0,0.00365]
[1779135082421,51.45,76930.46,0.0,-0.99997,0.0,0.00364]
[1779135083429,51.45,76920.29,0.0,-0.99997,0.0,0.00354]
[1779135084436,51.45,76922.7,0.0,-0.99997,0.0,0.00356]
[1779135089470,51.45,76922.94,0.0,-0.99997,0.0,0.00357]
[1779135094505,51.45,76922.75,0.0,-0.99997,0.0,0.00352]
[1779135095513,51.45,76927.76,0.0,-0.99997,0.0,0.00357]
[1779135096519,51.45,76929.49,0.0,-0.99997,0.0,0.00359]
[1779135101555,51.45,76930.76,0.0,-0.99997,0.0,0.0036]
[1779135106592,51.45,76935.32,0.0,-0.99997,0.0,0.00365]
[1779135111627,51.45,76938.79,0.0,-0.99997,0.0,0.00368]
[1779135113643,51.45,76950.6,0.0,-0.99997,0.0,0.0038]
[1779135114650,51.45,76961.17,0.0,-0.99997,0.0,0.00392]
[1779135115655,51.45,76966.43,0.0,-0.99997,0.0,0.00397]
[1779135116663,51.45,76966.62,0.0,-0.99997,0.0,0.00398]
[1779135121698,51.45,76969.06,0.0,-0.99997,0.0,0.004]
[1779135126732,51.45,76970.96,0.0,-0.99997,0.0,0.00402]
[1779135130759,51.45,76964.24,0.0,-0.99997,0.0,0.00395]
[1779135132775,51.45,76967.43,0.0,-0.99997,0.0,0.00398]
[1779135134790,51.45,76973.81,0.0,-0.99997,0.0,0.00405]
[1779135139824,51.45,76974.82,0.0,-0.99997,0.0,0.00407]
[1779135144861,51.45,76973.19,0.0,-0.99997,0.0,0.00405]
[1779135149896,51.45,76973.72,0.0,-0.99997,0.0,0.00405]
[1779135154931,51.45,76965.14,0.0,-0.99997,0.0,0.00391]
[1779135155939,51.45,76961.83,0.0,-0.99997,0.0,0.00388]
[1779135160974,51.45,76961.54,0.0,-0.99997,0.0,0.00387]
[1779135163995,51.45,76954.98,0.0,-0.99997,0.0,0.0038]
[1779135166009,51.45,76954.76,0.0,-0.99997,0.0,0.0038]
[1779135171045,51.45,76957.29,0.0,-0.99997,0.0,0.00383]
[1779135176081,51.45,76965.62,0.0,-0.99997,0.0,0.00392]
[1779135178114,51.45,76969.23,0.0,-0.99997,0.0,0.00396]
[1779135183130,51.45,76971.75,0.0,-0.99997,0.0,0.00398]
[1779135188184,51.45,76977.58,0.0,-0.99997,0.0,0.00405]
[1779135192198,51.45,76972.21,0.0,-0.99997,0.0,0.00399]
[1779135197228,51.45,76972.44,0.0,-0.99997,0.0,0.00399]
[1779135202264,51.45,76971.14,0.0,-0.99997,0.0,0.00398]
[1779135207300,51.45,76972.39,0.0,-0.99997,0.0,0.00399]
[1779135212334,51.45,76973.4,0.0,-0.99997,0.0,0.00395]
[1779135217369,51.45,76976.76,0.0,-0.99997,0.0,0.00399]
[1779135220390,51.45,76980.09,0.0,-0.99997,0.0,0.00403]
[1779135225425,51.45,76981.38,0.0,-0.99997,0.0,0.00404]
[1779135228467,51.45,76992.11,0.0,-0.99996,0.0,0.00416]
[1779135229453,51.45,76992.11,0.0,-0.99996,0.0,0.00416]
[1779135234488,51.45,76991.06,0.0,-0.99996,0.0,0.00415]
[1779135239524,51.45,76993.33,0.0,-0.99996,0.0,0.00418]
[1779135244558,51.45,76995.23,0.0,-0.99996,0.0,0.0042]
[1779135249593,51.45,76996.94,0.0,-0.99996,0.0,0.00422]
[1779135254629,51.45,76988.97,0.0,-0.99997,0.0,0.00413]
[1779135259664,51.45,76989.81,0.0,-0.99997,0.0,0.00414]
[1779135264699,51.45,76989.76,0.0,-0.99997,0.0,0.00414]
[1779135268748,51.45,76996.58,0.0,-0.99996,0.0,0.00421]
[1779135270741,51.45,76999.13,0.0,-0.99996,0.0,0.00424]
[1779135275776,51.45,76999.34,0.0,-0.99996,0.0,0.0042]
[1779135280811,51.45,77003.05,0.0,-0.99996,0.0,0.00424]
[1779135285846,51.45,77004.98,0.0,-0.99996,0.0,0.00426]
[1779135290881,51.45,77006.04,0.0,-0.99996,0.0,0.00427]
[1779135295917,51.45,77005.75,0.0,-0.99996,0.0,0.00427]
[1779135298959,51.45,76997.57,0.0,-0.99996,0.0,0.00418]
[1779135299944,51.45,76997.76,0.0,-0.99996,0.0,0.00418]
[1779135300951,51.45,76990.97,0.0,-0.99997,0.0,0.0041]
[1779135301958,51.45,76990.54,0.0,-0.99997,0.0,0.0041]
[1779135306995,51.45,76987.18,0.0,-0.99997,0.0,0.00406]
[1779135312029,51.45,76988.52,0.0,-0.99997,0.0,0.00407]
[1779135314043,51.45,76999.06,0.0,-0.99996,0.0,0.00419]
[1779135315049,51.45,77002.68,0.0,-0.99996,0.0,0.00424]
[1779135319099,51.45,77019.96,0.0,-0.99996,0.0,0.00444]
[1779135321092,51.45,77021.47,0.0,-0.99996,0.0,0.00446]
[1779135326127,51.45,77021.56,0.0,-0.99996,0.0,0.00446]
[1779135329168,51.45,77028.7,0.0,-0.99996,0.0,0.00455]
[1779135331162,51.45,77026.08,0.0,-0.99996,0.0,0.00446]
[1779135336196,51.45,77029.41,0.0,-0.99996,0.0,0.0045]
[1779135341232,51.45,77015.46,0.0,-0.99996,0.0,0.00433]
[1779135342239,51.45,77012.16,0.0,-0.99996,0.0,0.0043]
[1779135346267,51.45,77009.88,0.0,-0.99996,0.0,0.00427]
[1779135348281,51.45,76999.04,0.0,-0.99997,0.0,0.00414]
[1779135349309,51.45,76995.66,0.0,-0.99997,0.0,0.0041]
[1779135354324,51.45,76995.12,0.0,-0.99997,0.0,0.0041]
[1779135359379,51.45,76993.22,0.0,-0.99997,0.0,0.00408]
[1779135364394,51.45,76988.32,0.0,-0.99997,0.0,0.00402]
[1779135367414,51.45,76993.56,0.0,-0.99997,0.0,0.00408]
[1779135371447,51.45,77000.77,0.0,-0.99996,0.0,0.00416]
[1779135372455,51.45,77005.43,0.0,-0.99996,0.0,0.00422]
[1779135373463,51.45,77006.64,0.0,-0.99996,0.0,0.00423]
[1779135375475,51.45,77013.84,0.0,-0.99996,0.0,0.00432]
[1779135376482,51.45,77015.09,0.0,-0.99996,0.0,0.00433]
[1779135381517,51.45,77013.63,0.0,-0.99996,0.0,0.00431]
[1779135384538,51.45,77012.11,0.0,-0.99996,0.0,0.00429]
[1779135387559,51.45,77006.41,0.0,-0.99996,0.0,0.00423]
[1779135388566,51.45,76996.18,0.0,-0.99997,0.0,0.00411]
[1779135390580,51.45,76997.3,0.0,-0.99997,0.0,0.00412]
[1779135395617,51.45,76994.98,0.0,-0.99997,0.0,0.00405]
[1779135399663,51.45,76998.82,0.0,-0.99997,0.0,0.00409]
[1779135404682,51.45,77007.59,0.0,-0.99996,0.0,0.00419]
[1779135405687,51.45,77007.11,0.0,-0.99996,0.0,0.00419]
[1779135410721,51.45,77011.63,0.0,-0.99996,0.0,0.00424]
[1779135411728,51.45,77011.44,0.0,-0.99996,0.0,0.00424]
[1779135416762,51.45,77014.05,0.0,-0.99996,0.0,0.00427]
[1779135421798,51.45,77013.85,0.0,-0.99996,0.0,0.00426]
[1779135426833,51.45,77016.74,0.0,-0.99996,0.0,0.0043]
[1779135431868,51.45,77017.26,0.0,-0.99996,0.0,0.0043]
[1779135436906,51.45,77016.32,0.0,-0.99996,0.0,0.00429]
[1779135441939,51.45,77016.34,0.0,-0.99996,0.0,0.00429]
[1779135446975,51.45,77013.48,0.0,-0.99996,0.0,0.00426]
[1779135450022,51.45,77006.33,0.0,-0.99996,0.0,0.00418]
[1779135452011,51.45,77005.67,0.0,-0.99997,0.0,0.00412]
[1779135454023,51.45,76993.6,0.0,-0.99997,0.0,0.00398]
[1779135455034,51.45,76990.81,0.0,-0.99997,0.0,0.00395]
[1779135460097,51.45,76991.59,0.0,-0.99997,0.0,0.00396]
[1779135465104,51.45,76991.37,0.0,-0.99997,0.0,0.00396]
[1779135469132,51.45,76997.87,0.0,-0.99997,0.0,0.00403]
[1779135470169,51.45,77006.2,0.0,-0.99997,0.0,0.00413]
[1779135471154,51.45,77005.89,0.0,-0.99997,0.0,0.00412]
[1779135477192,51.45,77006.24,0.0,-0.99997,0.0,0.00413]
[1779135482228,51.45,77003.75,0.0,-0.99997,0.0,0.0041]
[1779135487262,51.45,77005.06,0.0,-0.99997,0.0,0.00411]
[1779135492296,51.45,76997.54,0.0,-0.99997,0.0,0.00403]
[1779135494310,51.45,76994.85,0.0,-0.99997,0.0,0.004]
[1779135497332,51.45,77006.6,0.0,-0.99997,0.0,0.00413]
[1779135498340,51.45,77010.2,0.0,-0.99996,0.0,0.00417]
[1779135500380,51.45,77011.19,0.0,-0.99996,0.0,0.00418]
[1779135505388,51.45,77011.94,0.0,-0.99996,0.0,0.00419]
[1779135510451,51.45,77014.22,0.0,-0.99996,0.0,0.00422]
[1779135515459,51.45,77013.69,0.0,-0.99996,0.0,0.00416]
[1779135520520,51.45,77013.51,0.0,-0.99996,0.0,0.00416]
[1779135525532,51.45,77013.51,0.0,-0.99996,0.0,0.00416]
[1779135530591,51.45,77013.34,0.0,-0.99996,0.0,0.00416]
[1779135535600,51.45,77013.42,0.0,-0.99996,0.0,0.00416]
[1779135540660,51.45,77013.51,0.0,-0.99996,0.0,0.00416]
[1779135544666,51.45,77019.4,0.0,-0.99996,0.0,0.00423]
[1779135549703,51.45,77019.28,0.0,-0.99996,0.0,0.00423]
[1779135554736,51.45,77020.13,0.0,-0.99996,0.0,0.00424]
[1779135560801,51.45,77018.81,0.0,-0.99996,0.0,0.00422]
[1779135565813,51.45,77017.12,0.0,-0.99996,0.0,0.0042]
[1779135570870,51.45,77017.31,0.0,-0.99996,0.0,0.0042]
[1779135577898,51.45,77016.7,0.0,-0.99996,0.0,0.00415]
[1779135582950,51.45,77012.35,0.0,-0.99997,0.0,0.0041]
[1779135583957,51.45,77002.41,0.0,-0.99997,0.0,0.00398]
[1779135584964,51.45,76999.36,0.0,-0.99997,0.0,0.00395]
[1779135590000,51.45,77000.33,0.0,-0.99997,0.0,0.00396]
[1779135595034,51.45,77001.64,0.0,-0.99997,0.0,0.00398]
[1779135600073,51.45,77003.98,0.0,-0.99997,0.0,0.004]
[1779135605105,51.45,77002.2,0.0,-0.99997,0.0,0.00398]
[1779135610140,51.45,77002.61,0.0,-0.99997,0.0,0.00399]
[1779135615176,51.45,77002.26,0.0,-0.99997,0.0,0.00398]
[1779135620211,51.45,77002.83,0.0,-0.99997,0.0,0.00399]
[1779135623232,51.45,76990.48,0.0,-0.99997,0.0,0.00386]
[1779135625247,51.45,76987.3,0.0,-0.99997,0.0,0.00382]
[1779135630281,51.45,76985.85,0.0,-0.99997,0.0,0.00381]
[1779135635316,51.45,76986.3,0.0,-0.99997,0.0,0.00376]
[1779135640354,51.45,76989.42,0.0,-0.99997,0.0,0.0038]
[1779135645391,51.45,76985.26,0.0,-0.99997,0.0,0.00375]
[1779135650424,51.45,76986.64,0.0,-0.99997,0.0,0.00377]
[1779135655459,51.45,76988.17,0.0,-0.99997,0.0,0.00378]
[1779135660494,51.45,76984.9,0.0,-0.99997,0.0,0.00375]
[1779135665529,51.45,76985.28,0.0,-0.99997,0.0,0.00375]
[1779135670564,51.45,76984.08,0.0,-0.99997,0.0,0.00374]
[1779135675599,51.45,76985.41,0.0,-0.99997,0.0,0.00376]
[1779135680634,51.45,76986.66,0.0,-0.99997,0.0,0.00377]
[1779135681652,51.45,76993.58,0.0,-0.99997,0.0,0.00384]
[1779135683655,51.45,76993.61,0.0,-0.99997,0.0,0.00384]
[1779135688690,51.45,76992.51,0.0,-0.99997,0.0,0.00383]
[1779135691722,51.45,76999.29,0.0,-0.99997,0.0,0.00386]
[1779135693725,51.45,77006.82,0.0,-0.99997,0.0,0.00394]
[1779135694732,51.45,77008.54,0.0,-0.99997,0.0,0.00396]
[1779135699769,51.45,77007.07,0.0,-0.99997,0.0,0.00394]
[1779135703798,51.45,77018.81,0.0,-0.99997,0.0,0.00407]
[1779135704805,51.45,77018.28,0.0,-0.99997,0.0,0.00406]
[1779135709840,51.45,77020.97,0.0,-0.99997,0.0,0.00409]
[1779135714875,51.45,77019.82,0.0,-0.99997,0.0,0.00408]
[1779135719912,51.45,77017.63,0.0,-0.99997,0.0,0.00406]
[1779135724946,51.45,77017.78,0.0,-0.99997,0.0,0.00406]
[1779135729980,51.45,77017.77,0.0,-0.99997,0.0,0.00406]
[1779135733003,51.45,77011.67,0.0,-0.99997,0.0,0.00399]
[1779135735017,51.45,77005.43,0.0,-0.99997,0.0,0.00392]
[1779135736024,51.45,77003.71,0.0,-0.99997,0.0,0.0039]
[1779135741059,51.45,77003.43,0.0,-0.99997,0.0,0.0039]
[1779135746094,51.45,77002.07,0.0,-0.99997,0.0,0.00389]
[1779135750122,51.45,76992.6,0.0,-0.99997,0.0,0.00378]
[1779135752152,51.45,76988.58,0.0,-0.99997,0.0,0.0037]
[1779135757173,51.45,76989.46,0.0,-0.99997,0.0,0.00371]
[1779135762225,51.45,76990.18,0.0,-0.99997,0.0,0.00371]
[1779135767243,51.45,76990.43,0.0,-0.99997,0.0,0.00372]
[1779135772296,51.45,76990.58,0.0,-0.99997,0.0,0.00372]
[1779135777313,51.45,76989.23,0.0,-0.99997,0.0,0.0037]
[1779135782366,51.45,76988.81,0.0,-0.99997,0.0,0.0037]
[1779135787383,51.45,76993.67,0.0,-0.99997,0.0,0.00375]
[1779135790405,51.45,76998.88,0.0,-0.99997,0.0,0.0038]
[1779135795440,51.45,76999.59,0.0,-0.99997,0.0,0.00381]
[1779135800475,51.45,76999.33,0.0,-0.99997,0.0,0.00381]
[1779135805513,51.45,77005.83,0.0,-0.99997,0.0,0.00388]
[1779135807527,51.45,77010.49,0.0,-0.99997,0.0,0.00393]
[1779135811555,51.45,77016.35,0.0,-0.99997,0.0,0.00395]
[1779135816590,51.45,77018.03,0.0,-0.99997,0.0,0.00396]
[1779135821625,51.45,77020.55,0.0,-0.99997,0.0,0.00399]
[1779135826664,51.45,77019.22,0.0,-0.99997,0.0,0.00398]
[1779135830688,51.45,77009.99,0.0,-0.99997,0.0,0.00388]
[1779135831697,51.45,76999.89,0.0,-0.99997,0.0,0.00377]
[1779135832731,51.45,76999.88,0.0,-0.99997,0.0,0.00377]
[1779135836730,51.45,76994.31,0.0,-0.99997,0.0,0.00371]
[1779135837737,51.45,76994.63,0.0,-0.99997,0.0,0.00371]
[1779135842804,51.45,76999.11,0.0,-0.99997,0.0,0.00376]
[1779135845795,51.45,77000.53,0.0,-0.99997,0.0,0.00378]
[1779135847809,51.45,77005.83,0.0,-0.99997,0.0,0.00383]
[1779135848815,51.45,77006.05,0.0,-0.99997,0.0,0.00383]
[1779135852875,51.45,77016.22,0.0,-0.99997,0.0,0.00394]
[1779135854857,51.45,77018.56,0.0,-0.99997,0.0,0.00397]
[1779135859893,51.45,77022.14,0.0,-0.99997,0.0,0.00401]
[1779135864927,51.45,77024.72,0.0,-0.99997,0.0,0.00404]
[1779135869963,51.45,77024.76,0.0,-0.99997,0.0,0.00404]
[1779135874998,51.45,77024.39,0.0,-0.99997,0.0,0.00399]
[1779135880033,51.45,77024.85,0.0,-0.99997,0.0,0.00399]
[1779135885068,51.45,77027.04,0.0,-0.99997,0.0,0.00402]
[1779135890104,51.45,77025.65,0.0,-0.99997,0.0,0.004]
[1779135895138,51.45,77027.18,0.0,-0.99997,0.0,0.00402]
[1779135900173,51.45,77028.76,0.0,-0.99997,0.0,0.00403]
[1779135905207,51.45,77031.21,0.0,-0.99997,0.0,0.00406]
[1779135911251,51.45,77032.16,0.0,-0.99997,0.0,0.00407]
[1779135916288,51.45,77032.05,0.0,-0.99997,0.0,0.00407]
[1779135921325,51.45,77033.43,0.0,-0.99997,0.0,0.00409]
[1779135926359,51.45,77032.59,0.0,-0.99997,0.0,0.00408]
[1779135931393,51.45,77032.88,0.0,-0.99997,0.0,0.00403]
[1779135935421,51.45,77029.5,0.0,-0.99997,0.0,0.00399]
[1779135940455,51.45,77028.44,0.0,-0.99997,0.0,0.00398]
[1779135945491,51.45,77028.31,0.0,-0.99997,0.0,0.00398]
[1779135950527,51.45,77027.9,0.0,-0.99997,0.0,0.00398]
[1779135955562,51.45,77029.74,0.0,-0.99997,0.0,0.004]
[1779135960596,51.45,77029.19,0.0,-0.99997,0.0,0.00399]
[1779135965631,51.45,77029.59,0.0,-0.99997,0.0,0.00399]
[1779135970677,51.45,77022.25,0.0,-0.99997,0.0,0.00391]
[1779135972687,51.45,77015.0,0.0,-0.99997,0.0,0.00384]
[1779135973720,51.45,77013.54,0.0,-0.99997,0.0,0.00382]
[1779135978728,51.45,77013.12,0.0,-0.99997,0.0,0.00382]
[1779135983789,51.45,77012.6,0.0,-0.99997,0.0,0.00381]
[1779135990814,51.45,77012.2,0.0,-0.99997,0.0,0.00381]
[1779135992827,51.45,77019.65,0.0,-0.99997,0.0,0.00384]
[1779135993860,51.45,77020.8,0.0,-0.99997,0.0,0.00385]
[1779135996855,51.45,77026.98,0.0,-0.99997,0.0,0.00392]
[1779136003930,51.45,77027.04,0.0,-0.99997,0.0,0.00392]
[1779136008938,51.45,77026.71,0.0,-0.99997,0.0,0.00391]
[1779136014000,51.45,77026.1,0.0,-0.99997,0.0,0.00391]
[1779136019008,51.45,77024.07,0.0,-0.99997,0.0,0.00389]
[1779136024071,51.45,77025.45,0.0,-0.99997,0.0,0.0039]
[1779136029080,51.45,77025.26,0.0,-0.99997,0.0,0.0039]
[1779136034140,51.45,77024.85,0.0,-0.99997,0.0,0.00389]
[1779136041164,51.45,77023.97,0.0,-0.99997,0.0,0.00388]
[1779136046198,51.45,77025.48,0.0,-0.99997,0.0,0.0039]
[1779136051234,51.45,77026.1,0.0,-0.99997,0.0,0.00386]
[1779136056269,51.45,77026.27,0.0,-0.99997,0.0,0.00386]
[1779136064352,51.45,77026.65,0.0,-0.99997,0.0,0.00387]
[1779136069363,51.45,77027.05,0.0,-0.99997,0.0,0.00387]
[1779136074422,51.45,77026.97,0.0,-0.99997,0.0,0.00387]
[1779136079430,51.45,77026.43,0.0,-0.99997,0.0,0.00386]
[1779136084492,51.45,77027.94,0.0,-0.99997,0.0,0.00388]
[1779136089501,51.45,77029.79,0.0,-0.99997,0.0,0.0039]
[1779136090507,51.45,77035.09,0.0,-0.99997,0.0,0.00396]
[1779136091514,51.45,77037.43,0.0,-0.99997,0.0,0.00398]
[1779136095543,51.45,77041.36,0.0,-0.99997,0.0,0.00403]
[1779136100578,51.45,77043.61,0.0,-0.99997,0.0,0.00405]
[1779136105613,51.45,77044.18,0.0,-0.99997,0.0,0.00406]
[1779136111658,51.45,77043.52,0.0,-0.99997,0.0,0.004]
[1779136114703,51.45,77072.95,0.0,-0.99996,0.0,0.00434]
[1779136115694,51.45,77072.95,0.0,-0.99996,0.0,0.00434]
[1779136117707,51.45,77082.76,0.0,-0.99996,0.0,0.00446]
[1779136118714,51.45,77082.56,0.0,-0.99996,0.0,0.00446]
[1779136123749,51.45,77084.2,0.0,-0.99996,0.0,0.00448]
[1779136124774,51.45,77073.72,0.0,-0.99996,0.0,0.00435]
[1779136126770,51.45,77074.61,0.0,-0.99996,0.0,0.00436]
[1779136131809,51.45,77074.83,0.0,-0.99996,0.0,0.00437]
[1779136133825,51.45,77069.4,0.0,-0.99996,0.0,0.0043]
[1779136138862,51.45,77067.92,0.0,-0.99996,0.0,0.00428]
[1779136140878,51.45,77059.01,0.0,-0.99996,0.0,0.00418]
[1779136141882,51.45,77060.14,0.0,-0.99996,0.0,0.00419]
[1779136146918,51.45,77057.4,0.0,-0.99996,0.0,0.00416]
[1779136151951,51.45,77066.99,0.0,-0.99996,0.0,0.00427]
[1779136152958,51.45,77069.46,0.0,-0.99996,0.0,0.0043]
[1779136156987,51.45,77077.94,0.0,-0.99996,0.0,0.0044]
[1779136157993,51.45,77079.95,0.0,-0.99996,0.0,0.00443]
[1779136162024,51.45,77083.25,0.0,-0.99996,0.0,0.00447]
[1779136165063,51.45,77091.66,0.0,-0.99996,0.0,0.00457]
[1779136170079,51.45,77090.65,0.0,-0.99996,0.0,0.00456]
[1779136175133,51.45,77091.35,0.0,-0.99996,0.0,0.00452]
[1779136179142,51.45,77084.58,0.0,-0.99996,0.0,0.00443]
[1779136184176,51.45,77085.92,0.0,-0.99996,0.0,0.00445]
[1779136189213,51.45,77081.21,0.0,-0.99996,0.0,0.00439]
[1779136191226,51.45,77073.24,0.0,-0.99996,0.0,0.00429]
[1779136193240,51.45,77067.82,0.0,-0.99996,0.0,0.00423]
[1779136199282,51.45,77067.79,0.0,-0.99996,0.0,0.00423]
[1779136202304,51.45,77062.33,0.0,-0.99996,0.0,0.00417]
[1779136207338,51.45,77062.82,0.0,-0.99996,0.0,0.00417]
[1779136212373,51.45,77065.83,0.0,-0.99996,0.0,0.00421]
[1779136214387,51.45,77068.33,0.0,-0.99996,0.0,0.00424]
[1779136219422,51.45,77069.28,0.0,-0.99996,0.0,0.00425]
[1779136226475,51.45,77068.2,0.0,-0.99996,0.0,0.00424]
[1779136232513,51.45,77068.42,0.0,-0.99996,0.0,0.00419]
[1779136235557,51.45,77079.12,0.0,-0.99996,0.0,0.00431]
[1779136236541,51.45,77079.12,0.0,-0.99996,0.0,0.00431]
[1779136241575,51.45,77079.58,0.0,-0.99996,0.0,0.00432]
[1779136246612,51.45,77078.16,0.0,-0.99996,0.0,0.0043]
[1779136251646,51.45,77077.36,0.0,-0.99996,0.0,0.00429]
[1779136257692,51.45,77081.03,0.0,-0.99996,0.0,0.00434]
[1779136262732,51.45,77081.75,0.0,-0.99996,0.0,0.00434]
[1779136263735,51.45,77087.42,0.0,-0.99996,0.0,0.00441]
[1779136265777,51.45,77094.25,0.0,-0.99996,0.0,0.0045]
[1779136268770,51.45,77092.78,0.0,-0.99996,0.0,0.00448]
[1779136270788,51.45,77085.4,0.0,-0.99996,0.0,0.00439]
[1779136271791,51.45,77081.24,0.0,-0.99996,0.0,0.00434]
[1779136273811,51.45,77082.69,0.0,-0.99996,0.0,0.00436]
[1779136278845,51.45,77084.91,0.0,-0.99996,0.0,0.00438]
[1779136283882,51.45,77088.89,0.0,-0.99996,0.0,0.00443]
[1779136285917,51.45,77094.02,0.0,-0.99996,0.0,0.00449]
[1779136290930,51.45,77095.08,0.0,-0.99996,0.0,0.00451]
[1779136294960,51.45,77099.26,0.0,-0.99996,0.0,0.0045]
[1779136298986,51.45,77105.61,0.0,-0.99996,0.0,0.00458]
[1779136301016,51.45,77108.79,0.0,-0.99996,0.0,0.00463]
[1779136304030,51.45,77084.13,0.0,-0.99996,0.0,0.00432]
[1779136305047,51.45,77078.93,0.0,-0.99996,0.0,0.00426]
[1779136306078,51.45,77082.95,0.0,-0.99996,0.0,0.00431]
[1779136311088,51.45,77075.19,0.0,-0.99996,0.0,0.00421]
[1779136315113,51.45,77071.88,0.0,-0.99996,0.0,0.00418]
[1779136316150,51.45,77065.93,0.0,-0.99996,0.0,0.00411]
[1779136318136,51.45,77064.44,0.0,-0.99997,0.0,0.00409]
[1779136323169,51.45,77059.78,0.0,-0.99997,0.0,0.00404]
[1779136328204,51.45,77059.18,0.0,-0.99997,0.0,0.00403]
[1779136333239,51.45,77059.0,0.0,-0.99997,0.0,0.00403]
[1779136336289,51.45,77068.08,0.0,-0.99996,0.0,0.00413]
[1779136338274,51.45,77070.75,0.0,-0.99996,0.0,0.00416]
[1779136345323,51.45,77070.68,0.0,-0.99996,0.0,0.00416]
[1779136348345,51.45,77082.67,0.0,-0.99996,0.0,0.0043]
[1779136349352,51.45,77085.16,0.0,-0.99996,0.0,0.00433]
[1779136354387,51.45,77083.69,0.0,-0.99996,0.0,0.00426]
[1779136359422,51.45,77083.49,0.0,-0.99996,0.0,0.00426]
[1779136364458,51.45,77083.46,0.0,-0.99996,0.0,0.00426]
[1779136369493,51.45,77083.64,0.0,-0.99996,0.0,0.00426]
[1779136374527,51.45,77083.78,0.0,-0.99996,0.0,0.00426]
[1779136379564,51.45,77083.76,0.0,-0.99996,0.0,0.00426]
[1779136384599,51.45,77082.72,0.0,-0.99996,0.0,0.00425]
[1779136389634,51.45,77083.03,0.0,-0.99996,0.0,0.00425]
[1779136394670,51.45,77078.54,0.0,-0.99996,0.0,0.0042]
[1779136397689,51.45,77074.5,0.0,-0.99996,0.0,0.00415]
[1779136402725,51.45,77074.95,0.0,-0.99996,0.0,0.00416]
[1779136408768,51.45,77075.16,0.0,-0.99996,0.0,0.00416]
[1779136413802,51.45,77067.28,0.0,-0.99997,0.0,0.00402]
[1779136414809,51.45,77066.56,0.0,-0.99997,0.0,0.00401]
[1779136420851,51.45,77067.28,0.0,-0.99997,0.0,0.00402]
[1779136425886,51.45,77067.33,0.0,-0.99997,0.0,0.00402]
[1779136430922,51.45,77067.64,0.0,-0.99997,0.0,0.00403]
[1779136435958,51.45,77065.17,0.0,-0.99997,0.0,0.004]
[1779136440993,51.45,77064.12,0.0,-0.99997,0.0,0.00399]
[1779136447068,51.45,77064.07,0.0,-0.99997,0.0,0.00399]
[1779136453078,51.45,77065.0,0.0,-0.99997,0.0,0.004]
[1779136458113,51.45,77061.45,0.0,-0.99997,0.0,0.00396]
[1779136461134,51.45,77059.16,0.0,-0.99997,0.0,0.00393]
[1779136466174,51.45,77060.85,0.0,-0.99997,0.0,0.00395]
[1779136471206,51.45,77058.48,0.0,-0.99997,0.0,0.00388]
[1779136474228,51.45,77047.68,0.0,-0.99997,0.0,0.00376]
[1779136475234,51.45,77044.13,0.0,-0.99997,0.0,0.00372]
[1779136480270,51.45,77045.58,0.0,-0.99997,0.0,0.00374]
[1779136485304,51.45,77044.58,0.0,-0.99997,0.0,0.00373]
[1779136489334,51.45,77050.73,0.0,-0.99997,0.0,0.00379]
[1779136494367,51.45,77049.5,0.0,-0.99997,0.0,0.00378]
[1779136499411,51.45,77048.93,0.0,-0.99997,0.0,0.00377]
[1779136500422,51.45,77035.49,0.0,-0.99997,0.0,0.00363]
[1779136501430,51.45,77033.45,0.0,-0.99997,0.0,0.00361]
[1779136506464,51.45,77032.38,0.0,-0.99997,0.0,0.0036]
[1779136511509,51.45,77026.03,0.0,-0.99997,0.0,0.00354]
[1779136513519,51.45,77019.63,0.0,-0.99997,0.0,0.00348]
[1779136514524,51.45,77009.96,0.0,-0.99997,0.0,0.00338]
[1779136517567,51.45,77016.84,0.0,-0.99997,0.0,0.00345]
[1779136518554,51.45,77016.84,0.0,-0.99997,0.0,0.00345]
[1779136520567,51.45,77023.51,0.0,-0.99997,0.0,0.00351]
[1779136524595,51.45,77029.66,0.0,-0.99997,0.0,0.00357]
[1779136529630,51.45,77029.02,0.0,-0.99997,0.0,0.00357]
[1779136534665,51.45,77028.23,0.0,-0.99997,0.0,0.00352]
[1779136539700,51.45,77026.81,0.0,-0.99997,0.0,0.0035]
[1779136544736,51.45,77027.32,0.0,-0.99997,0.0,0.00351]
[1779136549770,51.45,77026.99,0.0,-0.99997,0.0,0.0035]
[1779136554805,51.45,77029.53,0.0,-0.99997,0.0,0.00353]
[1779136559840,51.45,77029.29,0.0,-0.99997,0.0,0.00353]
[1779136565882,51.45,77029.19,0.0,-0.99997,0.0,0.00353]
[1779136570917,51.45,77027.05,0.0,-0.99997,0.0,0.0035]
[1779136575952,51.45,77028.65,0.0,-0.99997,0.0,0.00352]
[1779136582001,51.45,77028.87,0.0,-0.99997,0.0,0.00352]
[1779136583008,51.45,77036.98,0.0,-0.99997,0.0,0.0036]
[1779136584012,51.45,77045.0,0.0,-0.99997,0.0,0.00369]
[1779136589048,51.45,77043.81,0.0,-0.99997,0.0,0.00367]
[1779136594082,51.45,77043.79,0.0,-0.99997,0.0,0.00363]
[1779136599117,51.45,77047.47,0.0,-0.99997,0.0,0.00367]
[1779136604152,51.45,77047.83,0.0,-0.99997,0.0,0.00367]
[1779136609187,51.45,77048.0,0.0,-0.99997,0.0,0.00367]
[1779136612208,51.45,77052.42,0.0,-0.99997,0.0,0.00372]
[1779136616236,51.45,77061.62,0.0,-0.99997,0.0,0.00381]
[1779136621273,51.45,77062.86,0.0,-0.99997,0.0,0.00383]
[1779136626306,51.45,77060.9,0.0,-0.99997,0.0,0.00381]
[1779136631343,51.45,77052.95,0.0,-0.99997,0.0,0.00372]
[1779136636376,51.45,77044.79,0.0,-0.99997,0.0,0.00364]
[1779136638412,51.45,77041.12,0.0,-0.99997,0.0,0.0036]
[1779136644433,51.45,77042.63,0.0,-0.99997,0.0,0.00362]
[1779136649467,51.45,77047.21,0.0,-0.99997,0.0,0.00366]
[1779136654502,51.45,77048.13,0.0,-0.99997,0.0,0.00363]
[1779136659537,51.45,77046.81,0.0,-0.99997,0.0,0.00361]
[1779136664574,51.45,77046.33,0.0,-0.99997,0.0,0.00361]
[1779136669607,51.45,77044.58,0.0,-0.99997,0.0,0.00359]
[1779136674642,51.45,77045.59,0.0,-0.99997,0.0,0.0036]
[1779136678692,51.45,77035.5,0.0,-0.99997,0.0,0.0035]
[1779136680687,51.45,77029.2,0.0,-0.99997,0.0,0.00344]
[1779136681694,51.45,77024.5,0.0,-0.99997,0.0,0.00339]
[1779136682702,51.45,77024.7,0.0,-0.99997,0.0,0.00339]
[1779136684714,51.45,77030.26,0.0,-0.99997,0.0,0.00345]
[1779136689750,51.45,77032.11,0.0,-0.99997,0.0,0.00347]
[1779136694785,51.45,77032.4,0.0,-0.99997,0.0,0.00347]
[1779136700826,51.45,77031.57,0.0,-0.99997,0.0,0.00346]
[1779136704857,51.45,77042.06,0.0,-0.99997,0.0,0.00357]
[1779136707877,51.45,77047.62,0.0,-0.99997,0.0,0.00362]
[1779136712911,51.45,77045.82,0.0,-0.99997,0.0,0.00356]
[1779136717946,51.45,77041.63,0.0,-0.99997,0.0,0.00352]
[1779136723988,51.45,77042.03,0.0,-0.99997,0.0,0.00352]
[1779136726006,51.45,77036.31,0.0,-0.99997,0.0,0.00346]
[1779136731037,51.45,77031.43,0.0,-0.99997,0.0,0.00342]
[1779136736073,51.45,77031.57,0.0,-0.99997,0.0,0.00342]
[1779136741106,51.45,77031.72,0.0,-0.99997,0.0,0.00342]
[1779136745135,51.45,77037.94,0.0,-0.99997,0.0,0.00348]
[1779136750170,51.45,77038.74,0.0,-0.99997,0.0,0.00349]
[1779136755205,51.45,77038.12,0.0,-0.99997,0.0,0.00348]
[1779136760239,51.45,77035.48,0.0,-0.99997,0.0,0.00346]
[1779136765276,51.45,77035.33,0.0,-0.99997,0.0,0.00345]
[1779136770310,51.45,77031.67,0.0,-0.99997,0.0,0.00342]
[1779136775345,51.45,77032.05,0.0,-0.99997,0.0,0.00338]
[1779136780381,51.45,77032.23,0.0,-0.99997,0.0,0.00338]
[1779136785415,51.45,77029.44,0.0,-0.99997,0.0,0.00335]
[1779136787429,51.45,77024.51,0.0,-0.99997,0.0,0.00331]
[1779136789467,51.45,77019.23,0.0,-0.99997,0.0,0.00326]
[1779136791457,51.45,77017.75,0.0,-0.99997,0.0,0.00324]
[1779136796496,51.45,77019.62,0.0,-0.99997,0.0,0.00326]
[1779136801533,51.45,77019.12,0.0,-0.99997,0.0,0.00326]
[1779136806571,51.45,77020.79,0.0,-0.99997,0.0,0.00327]
[1779136818652,51.45,77020.9,0.0,-0.99997,0.0,0.00327]
[1779136823691,51.45,77017.98,0.0,-0.99997,0.0,0.00325]
[1779136829748,51.45,77012.23,0.0,-0.99997,0.0,0.00319]
[1779136832753,51.45,77005.4,0.0,-0.99997,0.0,0.00309]
[1779136837788,51.45,76997.02,0.0,-0.99997,0.0,0.00302]
[1779136842823,51.45,76997.41,0.0,-0.99997,0.0,0.00302]
[1779136846851,51.45,76989.2,0.0,-0.99998,0.0,0.00295]
[1779136847858,51.45,76987.7,0.0,-0.99998,0.0,0.00294]
[1779136849893,51.45,76976.03,0.0,-0.99998,0.0,0.00284]
[1779136851887,51.45,76972.3,0.0,-0.99998,0.0,0.00281]
[1779136856921,51.45,76970.34,0.0,-0.99998,0.0,0.0028]
[1779136858935,51.45,76951.6,0.0,-0.99998,0.0,0.00265]
[1779136859963,51.45,76958.87,0.0,-0.99998,0.0,0.00271]
[1779136860949,51.45,76958.87,0.0,-0.99998,0.0,0.00271]
[1779136864982,51.45,76964.61,0.0,-0.99998,0.0,0.00275]
[1779136870036,51.45,76965.61,0.0,-0.99998,0.0,0.00276]
[1779136875051,51.45,76965.64,0.0,-0.99998,0.0,0.00276]
[1779136880106,51.45,76964.97,0.0,-0.99998,0.0,0.00275]
[1779136885122,51.45,76962.09,0.0,-0.99998,0.0,0.00273]
[1779136890177,51.45,76962.87,0.0,-0.99998,0.0,0.00274]
[1779136894185,51.45,76953.97,0.0,-0.99998,0.0,0.00263]
[1779136899227,51.45,76952.4,0.0,-0.99998,0.0,0.00262]
[1779136903253,51.45,76960.9,0.0,-0.99998,0.0,0.00269]
[1779136904260,51.45,76967.03,0.0,-0.99998,0.0,0.00274]
[1779136907281,51.45,76969.88,0.0,-0.99998,0.0,0.00276]
[1779136912315,51.45,76969.29,0.0,-0.99998,0.0,0.00275]
[1779136917351,51.45,76967.95,0.0,-0.99998,0.0,0.00274]
[1779136922387,51.45,76969.95,0.0,-0.99998,0.0,0.00276]
[1779136923394,51.45,76976.33,0.0,-0.99998,0.0,0.00281]
[1779136930461,51.45,76978.56,0.0,-0.99998,0.0,0.00283]
[1779136935477,51.45,76973.55,0.0,-0.99998,0.0,0.00279]
[1779136940531,51.45,76972.17,0.0,-0.99998,0.0,0.00278]
[1779136945547,51.45,76972.8,0.0,-0.99998,0.0,0.00278]
[1779136950601,51.45,76972.15,0.0,-0.99998,0.0,0.00278]
[1779136955617,51.45,76970.86,0.0,-0.99998,0.0,0.00273]
[1779136956626,51.45,76965.81,0.0,-0.99998,0.0,0.00269]
[1779136959647,51.45,76958.45,0.0,-0.99998,0.0,0.00263]
[1779136960671,51.45,76958.04,0.0,-0.99998,0.0,0.00263]
[1779136965687,51.45,76954.28,0.0,-0.99998,0.0,0.0026]
[1779136970741,51.45,76954.99,0.0,-0.99998,0.0,0.00261]
[1779136975759,51.45,76956.67,0.0,-0.99998,0.0,0.00262]
[1779136980814,51.45,76958.46,0.0,-0.99998,0.0,0.00263]
[1779136985832,51.45,76956.1,0.0,-0.99998,0.0,0.00262]
[1779136988856,51.45,76952.12,0.0,-0.99998,0.0,0.00259]
[1779136993886,51.45,76948.05,0.0,-0.99998,0.0,0.00256]
[1779136996908,51.45,76940.67,0.0,-0.99998,0.0,0.0025]
[1779136997915,51.45,76940.48,0.0,-0.99998,0.0,0.0025]
[1779137000955,51.45,76932.7,0.0,-0.99998,0.0,0.00244]
[1779137001943,51.45,76932.7,0.0,-0.99998,0.0,0.00244]
[1779137006982,51.45,76932.42,0.0,-0.99998,0.0,0.00244]
[1779137009003,51.45,76925.92,0.0,-0.99998,0.0,0.0024]
[1779137010011,51.45,76927.79,0.0,-0.99998,0.0,0.00241]
[1779137014038,51.45,76932.26,0.0,-0.99998,0.0,0.00241]
[1779137019072,51.45,76932.85,0.0,-0.99998,0.0,0.00241]
[1779137024108,51.45,76927.91,0.0,-0.99998,0.0,0.00238]
[1779137029143,51.45,76927.32,0.0,-0.99998,0.0,0.00237]
[1779137034178,51.45,76922.79,0.0,-0.99998,0.0,0.00234]
[1779137039214,51.45,76923.92,0.0,-0.99998,0.0,0.00235]
[1779137044249,51.45,76920.96,0.0,-0.99998,0.0,0.00233]
[1779137049284,51.45,76920.99,0.0,-0.99998,0.0,0.00233]
[1779137054320,51.45,76920.66,0.0,-0.99998,0.0,0.00233]
[1779137058348,51.45,76909.28,0.0,-0.99998,0.0,0.00225]
[1779137063384,51.45,76910.37,0.0,-0.99998,0.0,0.00226]
[1779137068419,51.45,76913.1,0.0,-0.99998,0.0,0.00228]
[1779137073454,51.45,76912.62,0.0,-0.99998,0.0,0.00225]
[1779137079497,51.45,76910.82,0.0,-0.99998,0.0,0.00223]
[1779137084531,51.45,76908.91,0.0,-0.99998,0.0,0.00222]
[1779137090573,51.45,76904.3,0.0,-0.99998,0.0,0.00219]
[1779137096615,51.45,76902.75,0.0,-0.99998,0.0,0.00218]
[1779137101668,51.45,76907.84,0.0,-0.99998,0.0,0.00221]
[1779137106685,51.45,76905.07,0.0,-0.99998,0.0,0.0022]
[1779137111738,51.45,76904.16,0.0,-0.99998,0.0,0.00219]
[1779137116757,51.45,76903.34,0.0,-0.99998,0.0,0.00219]
[1779137121808,51.45,76896.95,0.0,-0.99998,0.0,0.00214]
[1779137123805,51.45,76895.56,0.0,-0.99998,0.0,0.00214]
[1779137128845,51.45,76896.56,0.0,-0.99998,0.0,0.00214]
[1779137133883,51.45,76897.68,0.0,-0.99998,0.0,0.00212]
[1779137138917,51.45,76898.58,0.0,-0.99998,0.0,0.00213]
[1779137143953,51.45,76895.65,0.0,-0.99998,0.0,0.00211]
[1779137148988,51.45,76891.95,0.0,-0.99998,0.0,0.00209]
[1779137152023,51.45,76875.89,0.0,-0.99998,0.0,0.00199]
[1779137153020,51.45,76875.89,0.0,-0.99998,0.0,0.00199]
[1779137157050,51.45,76870.4,0.0,-0.99998,0.0,0.00196]
[1779137160072,51.45,76862.17,0.0,-0.99998,0.0,0.00191]
[1779137162096,51.45,76849.67,0.0,-0.99998,0.0,0.00184]
[1779137163091,51.45,76849.67,0.0,-0.99998,0.0,0.00184]
[1779137168128,51.45,76852.79,0.0,-0.99998,0.0,0.00186]
[1779137172166,51.45,76843.53,0.0,-0.99999,0.0,0.00181]
[1779137176185,51.45,76839.46,0.0,-0.99999,0.0,0.00179]
[1779137181219,51.45,76833.9,0.0,-0.99999,0.0,0.00176]
[1779137186255,51.45,76835.13,0.0,-0.99999,0.0,0.00176]
[1779137191289,51.45,76834.09,0.0,-0.99999,0.0,0.00173]
[1779137196324,51.45,76832.41,0.0,-0.99999,0.0,0.00173]
[1779137201360,51.45,76832.66,0.0,-0.99999,0.0,0.00173]
[1779137206401,51.45,76830.53,0.0,-0.99999,0.0,0.00172]
[1779137211434,51.45,76830.56,0.0,-0.99999,0.0,0.00172]
[1779137216469,51.45,76830.3,0.0,-0.99999,0.0,0.00171]
[1779137222524,51.45,76829.4,0.0,-0.99999,0.0,0.00171]
[1779137227547,51.45,76830.64,0.0,-0.99999,0.0,0.00172]
[1779137232594,51.45,76833.2,0.0,-0.99999,0.0,0.00173]
[1779137237620,51.45,76833.91,0.0,-0.99999,0.0,0.00173]
[1779137242664,51.45,76831.32,0.0,-0.99999,0.0,0.00172]
[1779137247688,51.45,76831.04,0.0,-0.99999,0.0,0.00172]
[1779137252734,51.45,76832.63,0.0,-0.99999,0.0,0.0017]
[1779137257757,51.45,76832.83,0.0,-0.99999,0.0,0.0017]
[1779137261786,51.45,76827.03,0.0,-0.99999,0.0,0.00167]
[1779137266820,51.45,76828.91,0.0,-0.99999,0.0,0.00168]
[1779137272879,51.45,76829.75,0.0,-0.99999,0.0,0.00169]
[1779137277896,51.45,76833.22,0.0,-0.99999,0.0,0.00171]
[1779137282949,51.45,76833.64,0.0,-0.99999,0.0,0.00171]
[1779137287967,51.45,76834.61,0.0,-0.99999,0.0,0.00171]
[1779137293018,51.45,76834.46,0.0,-0.99999,0.0,0.00171]
[1779137298038,51.45,76833.6,0.0,-0.99999,0.0,0.00171]
[1779137303089,51.45,76832.7,0.0,-0.99999,0.0,0.0017]
[1779137308110,51.45,76832.92,0.0,-0.99999,0.0,0.0017]
[1779137313164,51.45,76830.95,0.0,-0.99999,0.0,0.00167]
[1779137318180,51.45,76831.16,0.0,-0.99999,0.0,0.00167]
[1779137323234,51.45,76832.3,0.0,-0.99999,0.0,0.00168]
[1779137325241,51.45,76826.08,0.0,-0.99999,0.0,0.00165]
[1779137326247,51.45,76821.05,0.0,-0.99999,0.0,0.00162]
[1779137327252,51.45,76823.67,0.0,-0.99999,0.0,0.00163]
[1779137332289,51.45,76822.33,0.0,-0.99999,0.0,0.00163]
[1779137338330,51.45,76822.09,0.0,-0.99999,0.0,0.00163]
[1779137343408,51.45,76826.54,0.0,-0.99999,0.0,0.00165]
[1779137349407,51.45,76826.0,0.0,-0.99999,0.0,0.00165]
[1779137354442,51.45,76826.74,0.0,-0.99999,0.0,0.00165]
[1779137359477,51.45,76827.49,0.0,-0.99999,0.0,0.00165]
[1779137364515,51.45,76827.05,0.0,-0.99999,0.0,0.00165]
[1779137373618,51.45,76827.45,0.0,-0.99999,0.0,0.00163]
[1779137379620,51.45,76827.69,0.0,-0.99999,0.0,0.00163]
[1779137384655,51.45,76828.24,0.0,-0.99999,0.0,0.00163]
[1779137392711,51.45,76829.1,0.0,-0.99999,0.0,0.00164]
[1779137395732,51.45,76821.58,0.0,-0.99999,0.0,0.0016]
[1779137401774,51.45,76823.19,0.0,-0.99999,0.0,0.00161]
[1779137406809,51.45,76823.35,0.0,-0.99999,0.0,0.00161]
[1779137411844,51.45,76823.16,0.0,-0.99999,0.0,0.00161]
[1779137418893,51.45,76822.54,0.0,-0.99999,0.0,0.00161]
[1779137423975,51.45,76827.02,0.0,-0.99999,0.0,0.00163]
[1779137431989,51.45,76827.31,0.0,-0.99999,0.0,0.00161]
[1779137437026,51.45,76827.72,0.0,-0.99999,0.0,0.00161]
[1779137442058,51.45,76828.6,0.0,-0.99999,0.0,0.00161]
[1779137448100,51.45,76828.76,0.0,-0.99999,0.0,0.00161]
[1779137453135,51.45,76829.16,0.0,-0.99999,0.0,0.00162]
[1779137459177,51.45,76831.79,0.0,-0.99999,0.0,0.00163]
[1779137464258,51.45,76826.93,0.0,-0.99999,0.0,0.00161]
[1779137471264,51.45,76827.28,0.0,-0.99999,0.0,0.00161]
[1779137477305,51.45,76826.47,0.0,-0.99999,0.0,0.0016]
[1779137483347,51.45,76826.99,0.0,-0.99999,0.0,0.00161]
[1779137488381,51.45,76826.47,0.0,-0.99999,0.0,0.0016]
[1779137494467,51.45,76827.23,0.0,-0.99999,0.0,0.00158]
[1779137500467,51.45,76828.44,0.0,-0.99999,0.0,0.00159]
[1779137506511,51.45,76828.7,0.0,-0.99999,0.0,0.00159]
[1779137512551,51.45,76830.92,0.0,-0.99999,0.0,0.0016]
[1779137518593,51.45,76831.08,0.0,-0.99999,0.0,0.0016]
[1779137523628,51.45,76831.89,0.0,-0.99999,0.0,0.00161]
[1779137528663,51.45,76832.04,0.0,-0.99999,0.0,0.00161]
[1779137533699,51.45,76831.03,0.0,-0.99999,0.0,0.0016]
[1779137538732,51.45,76830.88,0.0,-0.99999,0.0,0.0016]
[1779137544821,51.45,76833.13,0.0,-0.99999,0.0,0.00161]
[1779137552831,51.45,76833.02,0.0,-0.99999,0.0,0.00159]
[1779137561894,51.45,76831.63,0.0,-0.99999,0.0,0.00158]
[1779137568943,51.45,76830.4,0.0,-0.99999,0.0,0.00158]
[1779137572979,51.45,76853.6,0.0,-0.99999,0.0,0.00169]
[1779137578014,51.45,76862.29,0.0,-0.99999,0.0,0.00174]
[1779137579021,51.45,76871.05,0.0,-0.99999,0.0,0.00178]
[1779137580029,51.45,76877.31,0.0,-0.99998,0.0,0.00181]
[1779137582043,51.45,76884.23,0.0,-0.99998,0.0,0.00185]
[1779137585102,51.45,76901.0,0.0,-0.99998,0.0,0.00195]
[1779137586071,51.45,76900.82,0.0,-0.99998,0.0,0.00195]
[1779137590099,51.45,76909.45,0.0,-0.99998,0.0,0.002]
[1779137591106,51.45,76916.01,0.0,-0.99998,0.0,0.00203]
[1779137594127,51.45,76904.81,0.0,-0.99998,0.0,0.00197]
[1779137599162,51.45,76904.28,0.0,-0.99998,0.0,0.00197]
[1779137604197,51.45,76906.61,0.0,-0.99998,0.0,0.00198]
[1779137609231,51.45,76906.65,0.0,-0.99998,0.0,0.00198]
[1779137614268,51.45,76907.55,0.0,-0.99998,0.0,0.00196]
[1779137619305,51.45,76908.35,0.0,-0.99998,0.0,0.00196]
[1779137624338,51.45,76909.21,0.0,-0.99998,0.0,0.00197]
[1779137629373,51.45,76909.8,0.0,-0.99998,0.0,0.00197]
[1779137634409,51.45,76910.96,0.0,-0.99998,0.0,0.00198]
[1779137637430,51.45,76900.81,0.0,-0.99998,0.0,0.00192]
[1779137642468,51.45,76905.1,0.0,-0.99998,0.0,0.00194]
[1779137643475,51.45,76910.27,0.0,-0.99998,0.0,0.00197]
[1779137644482,51.45,76911.04,0.0,-0.99998,0.0,0.00198]
[1779137649520,51.45,76914.03,0.0,-0.99998,0.0,0.002]
[1779137654552,51.45,76919.48,0.0,-0.99998,0.0,0.00203]
[1779137659587,51.45,76925.4,0.0,-0.99998,0.0,0.00206]
[1779137662609,51.45,76931.15,0.0,-0.99998,0.0,0.0021]
[1779137663617,51.45,76940.33,0.0,-0.99998,0.0,0.00216]
[1779137664624,51.45,76940.47,0.0,-0.99998,0.0,0.00216]
[1779137665675,51.45,76925.26,0.0,-0.99998,0.0,0.00206]
[1779137666637,51.45,76925.26,0.0,-0.99998,0.0,0.00206]
[1779137669660,51.45,76918.32,0.0,-0.99998,0.0,0.00202]
[1779137670667,51.45,76918.25,0.0,-0.99998,0.0,0.00202]
[1779137675745,51.45,76919.81,0.0,-0.99998,0.0,0.002]
[1779137681744,51.45,76922.08,0.0,-0.99998,0.0,0.00202]
[1779137686778,51.45,76922.21,0.0,-0.99998,0.0,0.00202]
[1779137691813,51.45,76922.46,0.0,-0.99998,0.0,0.00202]
[1779137697855,51.45,76923.18,0.0,-0.99998,0.0,0.00202]
[1779137702890,51.45,76924.6,0.0,-0.99998,0.0,0.00203]
[1779137708933,51.45,76928.19,0.0,-0.99998,0.0,0.00205]
[1779137713966,51.45,76928.11,0.0,-0.99998,0.0,0.00205]
[1779137720011,51.45,76929.72,0.0,-0.99998,0.0,0.00206]
[1779137721018,51.45,76939.44,0.0,-0.99998,0.0,0.00212]
[1779137723032,51.45,76945.88,0.0,-0.99998,0.0,0.00216]
[1779137726099,51.45,76955.9,0.0,-0.99998,0.0,0.00223]
[1779137727060,51.45,76955.9,0.0,-0.99998,0.0,0.00223]
[1779137729074,51.45,76960.91,0.0,-0.99998,0.0,0.00226]
[1779137734109,51.45,76958.5,0.0,-0.99998,0.0,0.00221]
[1779137739146,51.45,76958.35,0.0,-0.99998,0.0,0.00221]
[1779137744180,51.45,76955.63,0.0,-0.99998,0.0,0.0022]
[1779137749215,51.45,76954.93,0.0,-0.99998,0.0,0.00219]
[1779137754251,51.45,76956.86,0.0,-0.99998,0.0,0.0022]
[1779137759285,51.45,76959.88,0.0,-0.99998,0.0,0.00222]
[1779137762307,51.45,76966.4,0.0,-0.99998,0.0,0.00227]
[1779137767341,51.45,76967.44,0.0,-0.99998,0.0,0.00227]
[1779137773385,51.45,76967.72,0.0,-0.99998,0.0,0.00227]
[1779137776452,51.45,76973.62,0.0,-0.99998,0.0,0.00231]
[1779137780433,51.45,76977.22,0.0,-0.99998,0.0,0.00234]
[1779137782449,51.45,76982.59,0.0,-0.99998,0.0,0.00238]
[1779137787483,51.45,76982.39,0.0,-0.99998,0.0,0.00237]
[1779137792518,51.45,76981.37,0.0,-0.99998,0.0,0.00234]
[1779137797553,51.45,76981.25,0.0,-0.99998,0.0,0.00234]
[1779137802589,51.45,76981.09,0.0,-0.99998,0.0,0.00233]
[1779137807629,51.45,76981.23,0.0,-0.99998,0.0,0.00233]
[1779137812659,51.45,76981.78,0.0,-0.99998,0.0,0.00234]
[1779137817696,51.45,76978.14,0.0,-0.99998,0.0,0.00231]
[1779137822730,51.45,76977.98,0.0,-0.99998,0.0,0.00231]
[1779137827766,51.45,76979.12,0.0,-0.99998,0.0,0.00232]
[1779137832802,51.45,76979.32,0.0,-0.99998,0.0,0.00232]
[1779137836879,51.45,76971.17,0.0,-0.99998,0.0,0.00227]
[1779137838848,51.45,76968.35,0.0,-0.99998,0.0,0.00225]
[1779137839851,51.45,76957.77,0.0,-0.99998,0.0,0.00218]
[1779137840857,51.45,76950.53,0.0,-0.99998,0.0,0.00213]
[1779137842873,51.45,76950.26,0.0,-0.99998,0.0,0.00213]
[1779137847909,51.45,76949.37,0.0,-0.99998,0.0,0.00213]
[1779137852946,51.45,76950.62,0.0,-0.99998,0.0,0.0021]
[1779137855963,51.45,76955.72,0.0,-0.99998,0.0,0.00214]
[1779137860999,51.45,76955.26,0.0,-0.99998,0.0,0.00213]
[1779137865042,51.45,76910.91,0.0,-0.99998,0.0,0.00187]
[1779137866046,51.45,76888.61,0.0,-0.99999,0.0,0.00175]
[1779137867101,51.45,76892.29,0.0,-0.99999,0.0,0.00177]
[1779137869067,51.45,76900.39,0.0,-0.99998,0.0,0.00181]
[1779137870075,51.45,76901.43,0.0,-0.99998,0.0,0.00182]
[1779137875109,51.45,76902.66,0.0,-0.99998,0.0,0.00183]
[1779137880144,51.45,76903.42,0.0,-0.99998,0.0,0.00183]
[1779137886186,51.45,76902.75,0.0,-0.99998,0.0,0.00183]
[1779137887249,51.45,76864.88,0.0,-0.99999,0.0,0.00163]
[1779137889218,51.45,76842.5,0.0,-0.99999,0.0,0.00152]
[1779137890226,51.45,76848.11,0.0,-0.99999,0.0,0.00155]
[1779137891231,51.45,76850.18,0.0,-0.99999,0.0,0.00156]
[1779137893246,51.45,76844.16,0.0,-0.99999,0.0,0.00153]
[1779137894257,51.45,76843.9,0.0,-0.99999,0.0,0.00153]
[1779137899288,51.45,76843.41,0.0,-0.99999,0.0,0.00153]
[1779137902327,51.45,76848.45,0.0,-0.99999,0.0,0.00155]
[1779137904328,51.45,76856.82,0.0,-0.99999,0.0,0.00159]
[1779137909364,51.45,76858.37,0.0,-0.99999,0.0,0.0016]
[1779137915404,51.45,76859.83,0.0,-0.99999,0.0,0.00158]
[1779137920440,51.45,76859.57,0.0,-0.99999,0.0,0.00158]
[1779137925475,51.45,76859.83,0.0,-0.99999,0.0,0.00158]
[1779137931517,51.45,76862.55,0.0,-0.99999,0.0,0.0016]
[1779137934538,51.45,76857.43,0.0,-0.99999,0.0,0.00157]
[1779137936553,51.45,76852.04,0.0,-0.99999,0.0,0.00155]
[1779137941589,51.45,76850.67,0.0,-0.99999,0.0,0.00154]
[1779137946622,51.45,76851.02,0.0,-0.99999,0.0,0.00154]
[1779137951658,51.45,76849.76,0.0,-0.99999,0.0,0.00154]
[1779137957750,51.45,76853.61,0.0,-0.99999,0.0,0.00155]
[1779137959714,51.45,76858.75,0.0,-0.99999,0.0,0.00158]
[1779137964748,51.45,76858.38,0.0,-0.99999,0.0,0.00158]
[1779137969782,51.45,76859.5,0.0,-0.99999,0.0,0.00158]
[1779137974818,51.45,76858.1,0.0,-0.99999,0.0,0.00155]
[1779137979853,51.45,76857.21,0.0,-0.99999,0.0,0.00155]
[1779137983882,51.45,76851.69,0.0,-0.99999,0.0,0.00152]
[1779137984888,51.45,76850.95,0.0,-0.99999,0.0,0.00152]
[1779137985897,51.45,76843.91,0.0,-0.99999,0.0,0.00149]
[1779137986903,51.45,76840.25,0.0,-0.99999,0.0,0.00147]
[1779137991938,51.45,76840.04,0.0,-0.99999,0.0,0.00147]
[1779137996973,51.45,76841.47,0.0,-0.99999,0.0,0.00148]
[1779138002010,51.45,76840.71,0.0,-0.99999,0.0,0.00147]
[1779138006038,51.45,76842.63,0.0,-0.99999,0.0,0.00148]
[1779138011074,51.45,76841.39,0.0,-0.99999,0.0,0.00148]
[1779138016115,51.45,76841.3,0.0,-0.99999,0.0,0.00148]
[1779138021149,51.45,76848.66,0.0,-0.99999,0.0,0.00151]
[1779138026187,51.45,76853.11,0.0,-0.99999,0.0,0.00153]
[1779138031222,51.45,76853.62,0.0,-0.99999,0.0,0.00151]
[1779138036260,51.45,76852.82,0.0,-0.99999,0.0,0.00151]
[1779138044319,51.45,76857.49,0.0,-0.99999,0.0,0.00153]
[1779138046333,51.45,76863.78,0.0,-0.99999,0.0,0.00156]
[1779138051369,51.45,76861.47,0.0,-0.99999,0.0,0.00155]
[1779138057411,51.45,76861.91,0.0,-0.99999,0.0,0.00155]
[1779138062452,51.45,76845.92,0.0,-0.99999,0.0,0.00148]
[1779138063455,51.45,76844.22,0.0,-0.99999,0.0,0.00147]
[1779138069495,51.45,76843.28,0.0,-0.99999,0.0,0.00146]
[1779138074556,51.45,76792.13,0.0,-0.99999,0.0,0.00125]
[1779138075540,51.45,76782.27,0.0,-0.99999,0.0,0.00122]
[1779138077559,51.45,76776.37,0.0,-0.99999,0.0,0.00119]
[1779138082596,51.45,76778.29,0.0,-0.99999,0.0,0.0012]
[1779138084609,51.45,76783.89,0.0,-0.99999,0.0,0.00122]
[1779138088681,51.45,76777.3,0.0,-0.99999,0.0,0.0012]
[1779138090652,51.45,76777.35,0.0,-0.99999,0.0,0.0012]
[1779138095687,51.45,76776.05,0.0,-0.99999,0.0,0.00118]
[1779138103743,51.45,76775.32,0.0,-0.99999,0.0,0.00117]
[1779138108821,51.45,76783.05,0.0,-0.99999,0.0,0.0012]
[1779138117841,51.45,76783.88,0.0,-0.99999,0.0,0.0012]
[1779138121874,51.45,76777.62,0.0,-0.99999,0.0,0.00118]
[1779138123885,51.45,76775.03,0.0,-0.99999,0.0,0.00117]
[1779138126908,51.45,76764.65,0.0,-0.99999,0.0,0.00113]
[1779138127912,51.45,76758.42,0.0,-0.99999,0.0,0.00111]
[1779138128961,51.45,76757.52,0.0,-0.99999,0.0,0.00111]
[1779138130939,51.45,76750.6,0.0,-0.99999,0.0,0.00109]
[1779138135973,51.45,76750.13,0.0,-0.99999,0.0,0.00108]
[1779138136980,51.45,76743.84,0.0,-0.99999,0.0,0.00106]
[1779138141009,51.45,76732.44,0.0,-0.99999,0.0,0.00103]
[1779138142017,51.45,76731.43,0.0,-0.99999,0.0,0.00102]
[1779138146045,51.45,76724.68,0.0,-0.99999,0.0,0.001]
[1779138150075,51.45,76724.28,0.0,-0.99999,0.0,0.001]
[1779138151080,51.45,76729.81,0.0,-0.99999,0.0,0.001]
[1779138153094,51.45,76730.18,0.0,-0.99999,0.0,0.001]
[1779138155109,51.45,76738.37,0.0,-0.99999,0.0,0.00103]
[1779138156116,51.45,76742.3,0.0,-0.99999,0.0,0.00104]
[1779138161152,51.45,76736.88,0.0,-0.99999,0.0,0.00103]
[1779138164172,51.45,76742.58,0.0,-0.99999,0.0,0.00104]
[1779138168200,51.45,76746.15,0.0,-0.99999,0.0,0.00106]
[1779138172228,51.45,76753.63,0.0,-0.99999,0.0,0.00108]
[1779138177263,51.45,76757.12,0.0,-0.99999,0.0,0.00109]
[1779138183305,51.45,76757.63,0.0,-0.99999,0.0,0.00109]
[1779138185319,51.45,76773.44,0.0,-0.99999,0.0,0.00115]
[1779138186330,51.45,76773.57,0.0,-0.99999,0.0,0.00115]
[1779138191363,51.45,76775.55,0.0,-0.99999,0.0,0.00116]
[1779138192369,51.45,76784.02,0.0,-0.99999,0.0,0.00119]
[1779138193377,51.45,76785.88,0.0,-0.99999,0.0,0.00119]
[1779138194383,51.45,76796.72,0.0,-0.99999,0.0,0.00123]
[1779138195413,51.45,76800.73,0.0,-0.99999,0.0,0.00125]
[1779138196412,51.45,76812.82,0.0,-0.99999,0.0,0.0013]
[1779138197419,51.45,76817.95,0.0,-0.99999,0.0,0.00132]
[1779138199466,51.45,76802.47,0.0,-0.99999,0.0,0.00126]
[1779138201449,51.45,76793.52,0.0,-0.99999,0.0,0.00122]
[1779138202454,51.45,76792.96,0.0,-0.99999,0.0,0.00122]
[1779138208521,51.45,76794.75,0.0,-0.99999,0.0,0.00123]
[1779138213531,51.45,76795.01,0.0,-0.99999,0.0,0.00121]
[1779138216552,51.45,76807.32,0.0,-0.99999,0.0,0.00126]
[1779138217560,51.45,76808.16,0.0,-0.99999,0.0,0.00126]
[1779138222595,51.45,76807.26,0.0,-0.99999,0.0,0.00126]
[1779138227630,51.45,76810.64,0.0,-0.99999,0.0,0.00127]
[1779138233673,51.45,76810.54,0.0,-0.99999,0.0,0.00127]
[1779138238708,51.45,76809.69,0.0,-0.99999,0.0,0.00127]
[1779138243742,51.45,76811.35,0.0,-0.99999,0.0,0.00127]
[1779138248777,51.45,76811.4,0.0,-0.99999,0.0,0.00127]
[1779138253812,51.45,76811.27,0.0,-0.99999,0.0,0.00127]
[1779138258847,51.45,76813.59,0.0,-0.99999,0.0,0.00128]
[1779138263888,51.45,76813.56,0.0,-0.99999,0.0,0.00128]
[1779138268923,51.45,76814.44,0.0,-0.99999,0.0,0.00128]
[1779138273958,51.45,76814.46,0.0,-0.99999,0.0,0.00127]
[1779138280000,51.45,76814.47,0.0,-0.99999,0.0,0.00127]
[1779138285037,51.45,76812.96,0.0,-0.99999,0.0,0.00126]
[1779138288058,51.45,76804.39,0.0,-0.99999,0.0,0.00123]
[1779138289063,51.45,76802.71,0.0,-0.99999,0.0,0.00122]
[1779138294098,51.45,76802.69,0.0,-0.99999,0.0,0.00122]
[1779138299133,51.45,76803.12,0.0,-0.99999,0.0,0.00122]
[1779138304167,51.45,76802.54,0.0,-0.99999,0.0,0.00122]
[1779138309203,51.45,76803.64,0.0,-0.99999,0.0,0.00122]
[1779138314238,51.45,76805.75,0.0,-0.99999,0.0,0.00123]
[1779138319273,51.45,76805.92,0.0,-0.99999,0.0,0.00123]
[1779138320306,51.45,76811.41,0.0,-0.99999,0.0,0.00125]
[1779138322293,51.45,76811.31,0.0,-0.99999,0.0,0.00125]
[1779138328336,51.45,76810.95,0.0,-0.99999,0.0,0.00125]
[1779138330377,51.45,76802.84,0.0,-0.99999,0.0,0.00122]
[1779138332388,51.45,76802.51,0.0,-0.99999,0.0,0.0012]
[1779138336392,51.45,76796.68,0.0,-0.99999,0.0,0.00118]
[1779138338406,51.45,76779.9,0.0,-0.99999,0.0,0.00112]
[1779138339413,51.45,76779.9,0.0,-0.99999,0.0,0.00112]
[1779138340448,51.45,76777.94,0.0,-0.99999,0.0,0.00111]
[1779138345455,51.45,76776.67,0.0,-0.99999,0.0,0.00111]
[1779138350492,51.45,76776.13,0.0,-0.99999,0.0,0.00111]
[1779138355525,51.45,76779.6,0.0,-0.99999,0.0,0.00112]
[1779138360560,51.45,76782.87,0.0,-0.99999,0.0,0.00113]
[1779138365623,51.45,76783.28,0.0,-0.99999,0.0,0.00113]
[1779138370630,51.45,76784.64,0.0,-0.99999,0.0,0.00114]
[1779138372644,51.45,76793.24,0.0,-0.99999,0.0,0.00117]
[1779138373651,51.45,76792.97,0.0,-0.99999,0.0,0.00117]
[1779138378686,51.45,76793.95,0.0,-0.99999,0.0,0.00117]
[1779138383721,51.45,76796.66,0.0,-0.99999,0.0,0.00118]
[1779138388757,51.45,76795.69,0.0,-0.99999,0.0,0.00118]
[1779138393794,51.45,76795.79,0.0,-0.99999,0.0,0.00116]
[1779138397837,51.45,76772.16,0.0,-0.99999,0.0,0.00108]
[1779138398842,51.45,76747.98,0.0,-0.99999,0.0,0.001]
[1779138399863,51.45,76752.44,0.0,-0.99999,0.0,0.00101]
[1779138401863,51.45,76752.37,0.0,-0.99999,0.0,0.00101]
[1779138403878,51.45,76758.91,0.0,-0.99999,0.0,0.00103]
[1779138404884,51.45,76760.2,0.0,-0.99999,0.0,0.00104]
[1779138408914,51.45,76769.86,0.0,-0.99999,0.0,0.00107]
[1779138409934,51.45,76775.04,0.0,-0.99999,0.0,0.00109]
[1779138410926,51.45,76775.04,0.0,-0.99999,0.0,0.00109]
[1779138415961,51.45,76777.35,0.0,-0.99999,0.0,0.0011]
[1779138420996,51.45,76776.87,0.0,-0.99999,0.0,0.00109]
[1779138427039,51.45,76775.62,0.0,-0.99999,0.0,0.00109]
[1779138432075,51.45,76773.87,0.0,-0.99999,0.0,0.00108]
[1779138438117,51.45,76773.48,0.0,-0.99999,0.0,0.00108]
[1779138445167,51.45,76771.14,0.0,-0.99999,0.0,0.00107]
[1779138450205,51.45,76766.38,0.0,-0.99999,0.0,0.00106]
[1779138455239,51.45,76766.95,0.0,-0.99999,0.0,0.00105]
[1779138460276,51.45,76765.27,0.0,-0.99999,0.0,0.00104]
[1779138465310,51.45,76766.73,0.0,-0.99999,0.0,0.00104]
[1779138470345,51.45,76766.95,0.0,-0.99999,0.0,0.00105]
[1779138475380,51.45,76767.09,0.0,-0.99999,0.0,0.00105]
[1779138481422,51.45,76767.17,0.0,-0.99999,0.0,0.00105]
[1779138486457,51.45,76771.49,0.0,-0.99999,0.0,0.00106]
[1779138491496,51.45,76775.96,0.0,-0.99999,0.0,0.00107]
[1779138496528,51.45,76779.33,0.0,-0.99999,0.0,0.00109]
[1779138501563,51.45,76780.83,0.0,-0.99999,0.0,0.00109]
[1779138504604,51.45,76798.98,0.0,-0.99999,0.0,0.00115]
[1779138505596,51.45,76798.98,0.0,-0.99999,0.0,0.00115]
[1779138506603,51.45,76800.4,0.0,-0.99999,0.0,0.00116]
[1779138511638,51.45,76802.11,0.0,-0.99999,0.0,0.00115]
[1779138517680,51.45,76803.96,0.0,-0.99999,0.0,0.00115]
[1779138522716,51.45,76805.17,0.0,-0.99999,0.0,0.00116]
[1779138527750,51.45,76806.44,0.0,-0.99999,0.0,0.00116]
[1779138532785,51.45,76808.11,0.0,-0.99999,0.0,0.00117]
[1779138534817,51.45,76814.0,0.0,-0.99999,0.0,0.00119]
[1779138543862,51.45,76815.51,0.0,-0.99999,0.0,0.0012]
[1779138548896,51.45,76822.47,0.0,-0.99999,0.0,0.00122]
[1779138553971,51.45,76823.25,0.0,-0.99999,0.0,0.00123]
[1779138558001,51.45,76829.52,0.0,-0.99999,0.0,0.00125]
[1779138563040,51.45,76830.89,0.0,-0.99999,0.0,0.00125]
[1779138568077,51.45,76832.63,0.0,-0.99999,0.0,0.00126]
[1779138573110,51.45,76834.15,0.0,-0.99999,0.0,0.00125]
[1779138578145,51.45,76832.5,0.0,-0.99999,0.0,0.00124]
[1779138585168,51.45,76833.12,0.0,-0.99999,0.0,0.00124]
[1779138592244,51.45,76831.62,0.0,-0.99999,0.0,0.00124]
[1779138597277,51.45,76831.15,0.0,-0.99999,0.0,0.00124]
[1779138602313,51.45,76830.43,0.0,-0.99999,0.0,0.00123]
[1779138607349,51.45,76830.7,0.0,-0.99999,0.0,0.00124]
[1779138609362,51.45,76821.46,0.0,-0.99999,0.0,0.0012]
[1779138610369,51.45,76821.45,0.0,-0.99999,0.0,0.0012]
[1779138613390,51.45,76814.48,0.0,-0.99999,0.0,0.00118]
[1779138618426,51.45,76811.28,0.0,-0.99999,0.0,0.00116]
[1779138623463,51.45,76811.1,0.0,-0.99999,0.0,0.00116]
[1779138626481,51.45,76814.34,0.0,-0.99999,0.0,0.00117]
[1779138630513,51.45,76820.65,0.0,-0.99999,0.0,0.0012]
[1779138634543,51.45,76830.58,0.0,-0.99999,0.0,0.00122]
[1779138639572,51.45,76819.59,0.0,-0.99999,0.0,0.00118]
[1779138641587,51.45,76819.77,0.0,-0.99999,0.0,0.00118]
[1779138653670,51.45,76821.05,0.0,-0.99999,0.0,0.00118]
[1779138663741,51.45,76821.69,0.0,-0.99999,0.0,0.00118]
[1779138666763,51.45,76815.49,0.0,-0.99999,0.0,0.00116]
[1779138667769,51.45,76815.07,0.0,-0.99999,0.0,0.00116]
[1779138671797,51.45,76809.57,0.0,-0.99999,0.0,0.00114]
[1779138676832,51.45,76792.99,0.0,-0.99999,0.0,0.00108]
[1779138677839,51.45,76787.13,0.0,-0.99999,0.0,0.00106]
[1779138678846,51.45,76782.08,0.0,-0.99999,0.0,0.00105]
[1779138679853,51.45,76782.35,0.0,-0.99999,0.0,0.00105]
[1779138684924,51.45,76780.7,0.0,-0.99999,0.0,0.00104]
[1779138685911,51.45,76788.76,0.0,-0.99999,0.0,0.00107]
[1779138686917,51.45,76796.97,0.0,-0.99999,0.0,0.0011]
[1779138687924,51.45,76798.1,0.0,-0.99999,0.0,0.0011]
[1779138692961,51.45,76802.63,0.0,-0.99999,0.0,0.0011]
[1779138695982,51.45,76808.06,0.0,-0.99999,0.0,0.00112]
[1779138702024,51.45,76811.99,0.0,-0.99999,0.0,0.00113]
[1779138707059,51.45,76812.89,0.0,-0.99999,0.0,0.00114]
[1779138712093,51.45,76813.89,0.0,-0.99999,0.0,0.00114]
[1779138717130,51.45,76814.33,0.0,-0.99999,0.0,0.00114]
[1779138721159,51.45,76823.41,0.0,-0.99999,0.0,0.00117]
[1779138723173,51.45,76824.67,0.0,-0.99999,0.0,0.00118]
[1779138728209,51.45,76824.29,0.0,-0.99999,0.0,0.00118]
[1779138733248,51.45,76826.51,0.0,-0.99999,0.0,0.00118]
[1779138738286,51.45,76826.84,0.0,-0.99999,0.0,0.00119]
[1779138743317,51.45,76827.17,0.0,-0.99999,0.0,0.00119]
[1779138750372,51.45,76828.42,0.0,-0.99999,0.0,0.00119]
[1779138756415,51.45,76829.41,0.0,-0.99999,0.0,0.00118]
[1779138758427,51.45,76840.1,0.0,-0.99999,0.0,0.00122]
[1779138759435,51.45,76842.97,0.0,-0.99999,0.0,0.00123]
[1779138761449,51.45,76845.16,0.0,-0.99999,0.0,0.00124]
[1779138766484,51.45,76843.97,0.0,-0.99999,0.0,0.00123]
[1779138771519,51.45,76844.72,0.0,-0.99999,0.0,0.00123]
[1779138775547,51.45,76856.66,0.0,-0.99999,0.0,0.00128]
[1779138776554,51.45,76856.52,0.0,-0.99999,0.0,0.00128]
[1779138781589,51.45,76860.23,0.0,-0.99999,0.0,0.00129]
[1779138782596,51.45,76868.16,0.0,-0.99999,0.0,0.00133]
[1779138783603,51.45,76872.03,0.0,-0.99999,0.0,0.00134]
[1779138785619,51.45,76890.69,0.0,-0.99999,0.0,0.00142]
[1779138786645,51.45,76901.48,0.0,-0.99999,0.0,0.00147]
[1779138788639,51.45,76917.02,0.0,-0.99999,0.0,0.00154]
[1779138789648,51.45,76930.11,0.0,-0.99999,0.0,0.0016]
[1779138790655,51.45,76936.9,0.0,-0.99999,0.0,0.00164]
[1779138791660,51.45,76946.76,0.0,-0.99999,0.0,0.00169]
[1779138793680,51.45,76953.84,0.0,-0.99999,0.0,0.00172]
[1779138798711,51.45,76957.08,0.0,-0.99999,0.0,0.00174]
[1779138800725,51.45,76951.78,0.0,-0.99999,0.0,0.00171]
[1779138802739,51.45,76945.71,0.0,-0.99999,0.0,0.00168]
[1779138803747,51.45,76944.42,0.0,-0.99999,0.0,0.00167]
[1779138804755,51.45,76936.79,0.0,-0.99999,0.0,0.00164]
[1779138805764,51.45,76936.79,0.0,-0.99999,0.0,0.00164]
[1779138808782,51.45,76933.09,0.0,-0.99999,0.0,0.00162]
[1779138813817,51.45,76930.77,0.0,-0.99999,0.0,0.00158]
[1779138818852,51.45,76930.41,0.0,-0.99999,0.0,0.00158]
[1779138822886,51.45,76906.23,0.0,-0.99999,0.0,0.00147]
[1779138823893,51.45,76877.25,0.0,-0.99999,0.0,0.00134]
[1779138824900,51.45,76880.39,0.0,-0.99999,0.0,0.00136]
[1779138828928,51.45,76868.62,0.0,-0.99999,0.0,0.00131]
[1779138830941,51.45,76868.18,0.0,-0.99999,0.0,0.00131]
[1779138835976,51.45,76865.47,0.0,-0.99999,0.0,0.0013]
[1779138841011,51.45,76864.47,0.0,-0.99999,0.0,0.00129]
[1779138846048,51.45,76865.37,0.0,-0.99999,0.0,0.0013]
[1779138847057,51.45,76860.17,0.0,-0.99999,0.0,0.00127]
[1779138848062,51.45,76861.09,0.0,-0.99999,0.0,0.00128]
[1779138853097,51.45,76866.18,0.0,-0.99999,0.0,0.0013]
[1779138859140,51.45,76865.97,0.0,-0.99999,0.0,0.0013]
[1779138864175,51.45,76866.87,0.0,-0.99999,0.0,0.0013]
[1779138869210,51.45,76861.34,0.0,-0.99999,0.0,0.00128]
[1779138870216,51.45,76855.75,0.0,-0.99999,0.0,0.00126]
[1779138871224,51.45,76854.1,0.0,-0.99999,0.0,0.00123]
[1779138872231,51.45,76847.77,0.0,-0.99999,0.0,0.00121]
[1779138873238,51.45,76847.53,0.0,-0.99999,0.0,0.00121]
[1779138878272,51.45,76849.21,0.0,-0.99999,0.0,0.00121]
[1779138883307,51.45,76850.04,0.0,-0.99999,0.0,0.00122]
[1779138888342,51.45,76850.65,0.0,-0.99999,0.0,0.00122]
[1779138893377,51.45,76850.54,0.0,-0.99999,0.0,0.00122]
[1779138898412,51.45,76849.95,0.0,-0.99999,0.0,0.00122]
[1779138903446,51.45,76853.75,0.0,-0.99999,0.0,0.00123]
[1779138908482,51.45,76855.56,0.0,-0.99999,0.0,0.00124]
[1779138910496,51.45,76863.47,0.0,-0.99999,0.0,0.00127]
[1779138912510,51.45,76864.13,0.0,-0.99999,0.0,0.00127]
[1779138917546,51.45,76864.45,0.0,-0.99999,0.0,0.00127]
[1779138922582,51.45,76866.17,0.0,-0.99999,0.0,0.00128]
[1779138927616,51.45,76864.12,0.0,-0.99999,0.0,0.00127]
[1779138929631,51.45,76857.06,0.0,-0.99999,0.0,0.00124]
[1779138930641,51.45,76849.48,0.0,-0.99999,0.0,0.00122]
[1779138931646,51.45,76849.72,0.0,-0.99999,0.0,0.0012]
[1779138936681,51.45,76850.66,0.0,-0.99999,0.0,0.0012]
[1779138941716,51.45,76855.25,0.0,-0.99999,0.0,0.00122]
[1779138946752,51.45,76857.66,0.0,-0.99999,0.0,0.00123]
[1779138949773,51.45,76865.98,0.0,-0.99999,0.0,0.00126]
[1779138950780,51.45,76867.09,0.0,-0.99999,0.0,0.00126]
[1779138955818,51.45,76867.69,0.0,-0.99999,0.0,0.00127]
[1779138961860,51.45,76867.44,0.0,-0.99999,0.0,0.00127]
[1779138966895,51.45,76860.87,0.0,-0.99999,0.0,0.00124]
[1779138968936,51.45,76860.46,0.0,-0.99999,0.0,0.00124]
[1779138973966,51.45,76860.47,0.0,-0.99999,0.0,0.00124]
[1779138979001,51.45,76862.09,0.0,-0.99999,0.0,0.00124]
[1779138984040,51.45,76862.72,0.0,-0.99999,0.0,0.00125]
[1779138989076,51.45,76869.4,0.0,-0.99999,0.0,0.00127]
[1779138994110,51.45,76871.09,0.0,-0.99999,0.0,0.00126]
[1779138999145,51.45,76869.13,0.0,-0.99999,0.0,0.00125]
[1779139004180,51.45,76868.86,0.0,-0.99999,0.0,0.00125]
[1779139009217,51.45,76870.69,0.0,-0.99999,0.0,0.00126]
[1779139012236,51.45,76876.58,0.0,-0.99999,0.0,0.00128]
[1779139017271,51.45,76878.02,0.0,-0.99999,0.0,0.00129]
[1779139022306,51.45,76873.13,0.0,-0.99999,0.0,0.00127]
[1779139025327,51.45,76867.42,0.0,-0.99999,0.0,0.00125]
[1779139031369,51.45,76867.49,0.0,-0.99999,0.0,0.00125]
[1779139037411,51.45,76867.6,0.0,-0.99999,0.0,0.00125]
[1779139043453,51.45,76865.62,0.0,-0.99999,0.0,0.00124]
[1779139048489,51.45,76868.28,0.0,-0.99999,0.0,0.00125]
[1779139049496,51.45,76861.37,0.0,-0.99999,0.0,0.00122]
[1779139050502,51.45,76859.72,0.0,-0.99999,0.0,0.00122]
[1779139055538,51.45,76859.92,0.0,-0.99999,0.0,0.0012]
[1779139061580,51.45,76857.31,0.0,-0.99999,0.0,0.00119]
[1779139066616,51.45,76859.57,0.0,-0.99999,0.0,0.0012]
[1779139071652,51.45,76859.2,0.0,-0.99999,0.0,0.0012]
[1779139072659,51.45,76853.67,0.0,-0.99999,0.0,0.00118]
[1779139073665,51.45,76851.25,0.0,-0.99999,0.0,0.00117]
[1779139078700,51.45,76852.48,0.0,-0.99999,0.0,0.00117]
[1779139083735,51.45,76851.85,0.0,-0.99999,0.0,0.00117]
[1779139088770,51.45,76855.65,0.0,-0.99999,0.0,0.00118]
[1779139093805,51.45,76853.6,0.0,-0.99999,0.0,0.00118]
[1779139096826,51.45,76859.64,0.0,-0.99999,0.0,0.0012]
[1779139101860,51.45,76862.17,0.0,-0.99999,0.0,0.00121]
[1779139108862,51.45,76862.6,0.0,-0.99999,0.0,0.00121]
[1779139113967,51.45,76872.9,0.0,-0.99999,0.0,0.00123]
[1779139114973,51.45,76873.08,0.0,-0.99999,0.0,0.00123]
[1779139120014,51.45,76872.31,0.0,-0.99999,0.0,0.00123]
[1779139125045,51.45,76872.79,0.0,-0.99999,0.0,0.00123]
[1779139132094,51.45,76872.46,0.0,-0.99999,0.0,0.00123]
[1779139137129,51.45,76872.97,0.0,-0.99999,0.0,0.00123]
[1779139142163,51.45,76872.02,0.0,-0.99999,0.0,0.00123]
[1779139147199,51.45,76872.1,0.0,-0.99999,0.0,0.00123]
[1779139152234,51.45,76873.47,0.0,-0.99999,0.0,0.00123]
[1779139157269,51.45,76873.36,0.0,-0.99999,0.0,0.00123]
[1779139162304,51.45,76875.51,0.0,-0.99999,0.0,0.00124]
[1779139167338,51.45,76876.08,0.0,-0.99999,0.0,0.00124]
[1779139172377,51.45,76877.35,0.0,-0.99999,0.0,0.00123]
[1779139177409,51.45,76873.01,0.0,-0.99999,0.0,0.00121]
[1779139182444,51.45,76873.36,0.0,-0.99999,0.0,0.00121]
[1779139187481,51.45,76871.67,0.0,-0.99999,0.0,0.00121]
[1779139193522,51.45,76870.64,0.0,-0.99999,0.0,0.0012]
[1779139198557,51.45,76873.06,0.0,-0.99999,0.0,0.00121]
[1779139203592,51.45,76872.7,0.0,-0.99999,0.0,0.00121]
[1779139208627,51.45,76872.49,0.0,-0.99999,0.0,0.00121]
[1779139213663,51.45,76873.39,0.0,-0.99999,0.0,0.00121]
[1779139218699,51.45,76874.86,0.0,-0.99999,0.0,0.00122]
[1779139223734,51.45,76877.28,0.0,-0.99999,0.0,0.00123]
[1779139228769,51.45,76879.4,0.0,-0.99999,0.0,0.00124]
[1779139231790,51.45,76888.99,0.0,-0.99999,0.0,0.00126]
[1779139232797,51.45,76890.63,0.0,-0.99999,0.0,0.00126]
[1779139237836,51.45,76891.61,0.0,-0.99999,0.0,0.00127]
[1779139242867,51.45,76893.81,0.0,-0.99999,0.0,0.00127]
[1779139249916,51.45,76892.32,0.0,-0.99999,0.0,0.00127]
[1779139254951,51.45,76893.79,0.0,-0.99999,0.0,0.00127]
[1779139259986,51.45,76895.66,0.0,-0.99999,0.0,0.00128]
[1779139261999,51.45,76901.08,0.0,-0.99999,0.0,0.0013]
[1779139264019,51.45,76907.27,0.0,-0.99999,0.0,0.00133]
[1779139267039,51.45,76913.17,0.0,-0.99999,0.0,0.00135]
[1779139268047,51.45,76916.32,0.0,-0.99999,0.0,0.00137]
[1779139270060,51.45,76926.29,0.0,-0.99999,0.0,0.00141]
[1779139271067,51.45,76930.49,0.0,-0.99999,0.0,0.00143]
[1779139273081,51.45,76931.87,0.0,-0.99999,0.0,0.00143]
[1779139278116,51.45,76931.91,0.0,-0.99999,0.0,0.00143]
[1779139282145,51.45,76920.79,0.0,-0.99999,0.0,0.00139]
[1779139284158,51.45,76915.66,0.0,-0.99999,0.0,0.00136]
[1779139285165,51.45,76910.07,0.0,-0.99999,0.0,0.00134]
[1779139290200,51.45,76909.8,0.0,-0.99999,0.0,0.00134]
[1779139296249,51.45,76907.9,0.0,-0.99999,0.0,0.00131]
[1779139301285,51.45,76909.3,0.0,-0.99999,0.0,0.00132]
[1779139307328,51.45,76908.99,0.0,-0.99999,0.0,0.00132]
[1779139312363,51.45,76908.95,0.0,-0.99999,0.0,0.00132]
[1779139317398,51.45,76908.94,0.0,-0.99999,0.0,0.00132]
[1779139322433,51.45,76909.04,0.0,-0.99999,0.0,0.00132]
[1779139326461,51.45,76914.87,0.0,-0.99999,0.0,0.00134]
[1779139327468,51.45,76916.66,0.0,-0.99999,0.0,0.00135]
[1779139332503,51.45,76919.81,0.0,-0.99999,0.0,0.00136]
[1779139337538,51.45,76919.4,0.0,-0.99999,0.0,0.00136]
[1779139342573,51.45,76920.07,0.0,-0.99999,0.0,0.00136]
[1779139347608,51.45,76916.33,0.0,-0.99999,0.0,0.00135]
[1779139352642,51.45,76915.55,0.0,-0.99999,0.0,0.00132]
[1779139357677,51.45,76913.45,0.0,-0.99999,0.0,0.00131]
[1779139363722,51.45,76907.9,0.0,-0.99999,0.0,0.00129]
[1779139370690,51.45,76905.38,0.0,-0.99999,0.0,0.00128]
[1779139376811,51.45,76906.26,0.0,-0.99999,0.0,0.00129]
[1779139381846,51.45,76906.86,0.0,-0.99999,0.0,0.00129]
[1779139383860,51.45,76912.73,0.0,-0.99999,0.0,0.00131]
[1779139388896,51.45,76916.33,0.0,-0.99999,0.0,0.00133]
[1779139393930,51.45,76917.33,0.0,-0.99999,0.0,0.00133]
[1779139398966,51.45,76929.11,0.0,-0.99999,0.0,0.00138]
[1779139400901,51.45,76932.95,0.0,-0.99999,0.0,0.0014]
[1779139404000,51.45,76924.58,0.0,-0.99999,0.0,0.00136]
[1779139405010,51.45,76923.85,0.0,-0.99999,0.0,0.00136]
[1779139407022,51.45,76931.44,0.0,-0.99999,0.0,0.00139]
[1779139408029,51.45,76933.18,0.0,-0.99999,0.0,0.0014]
[1779139411055,51.45,76938.23,0.0,-0.99999,0.0,0.0014]
[1779139413067,51.45,76948.53,0.0,-0.99999,0.0,0.00144]
[1779139414074,51.45,76948.05,0.0,-0.99999,0.0,0.00144]
[1779139419109,51.45,76949.07,0.0,-0.99999,0.0,0.00145]
[1779139424143,51.45,76949.79,0.0,-0.99999,0.0,0.00145]
[1779139430188,51.45,76950.06,0.0,-0.99999,0.0,0.00145]
[1779139436228,51.45,76951.92,0.0,-0.99999,0.0,0.00146]
[1779139441263,51.45,76950.07,0.0,-0.99999,0.0,0.00145]
[1779139446300,51.45,76944.75,0.0,-0.99999,0.0,0.00143]
[1779139447305,51.45,76941.38,0.0,-0.99999,0.0,0.00141]
[1779139452341,51.45,76940.38,0.0,-0.99999,0.0,0.00141]
[1779139458383,51.45,76939.7,0.0,-0.99999,0.0,0.0014]
[1779139459392,51.45,76930.72,0.0,-0.99999,0.0,0.00137]
[1779139460397,51.45,76925.67,0.0,-0.99999,0.0,0.00134]
[1779139461404,51.45,76924.61,0.0,-0.99999,0.0,0.00134]
[1779139466439,51.45,76921.69,0.0,-0.99999,0.0,0.00133]
[1779139471476,51.45,76920.25,0.0,-0.99999,0.0,0.0013]
[1779139476508,51.45,76921.23,0.0,-0.99999,0.0,0.00131]
[1779139481547,51.45,76921.29,0.0,-0.99999,0.0,0.00131]
[1779139484569,51.45,76917.31,0.0,-0.99999,0.0,0.00129]
[1779139489599,51.45,76917.83,0.0,-0.99999,0.0,0.00129]
[1779139494636,51.45,76917.97,0.0,-0.99999,0.0,0.00129]
[1779139497656,51.45,76912.46,0.0,-0.99999,0.0,0.00127]
[1779139498663,51.45,76911.75,0.0,-0.99999,0.0,0.00127]
[1779139500678,51.45,76908.34,0.0,-0.99999,0.0,0.00126]
[1779139502741,51.45,76932.05,0.0,-0.99999,0.0,0.00135]
[1779139503710,51.45,76931.93,0.0,-0.99999,0.0,0.00135]
[1779139505724,51.45,76927.64,0.0,-0.99999,0.0,0.00133]
[1779139511681,51.45,76927.28,0.0,-0.99999,0.0,0.00133]
[1779139519821,51.45,76927.77,0.0,-0.99999,0.0,0.00133]
[1779139524858,51.45,76927.54,0.0,-0.99999,0.0,0.00133]
[1779139526872,51.45,76920.47,0.0,-0.99999,0.0,0.0013]
[1779139531905,51.45,76917.51,0.0,-0.99999,0.0,0.00127]
[1779139535934,51.45,76914.66,0.0,-0.99999,0.0,0.00126]
[1779139541976,51.45,76913.81,0.0,-0.99999,0.0,0.00126]
[1779139548019,51.45,76913.86,0.0,-0.99999,0.0,0.00126]
[1779139554060,51.45,76913.6,0.0,-0.99999,0.0,0.00126]
[1779139555068,51.45,76920.05,0.0,-0.99999,0.0,0.00128]
[1779139556073,51.45,76921.23,0.0,-0.99999,0.0,0.00129]
[1779139561110,51.45,76921.39,0.0,-0.99999,0.0,0.00129]
[1779139566145,51.45,76922.05,0.0,-0.99999,0.0,0.00129]
[1779139572100,51.45,76921.72,0.0,-0.99999,0.0,0.00129]
[1779139577222,51.45,76919.58,0.0,-0.99999,0.0,0.00128]
[1779139582257,51.45,76919.75,0.0,-0.99999,0.0,0.00128]
[1779139587293,51.45,76921.31,0.0,-0.99999,0.0,0.00129]
[1779139592328,51.45,76922.02,0.0,-0.99999,0.0,0.00127]
[1779139598370,51.45,76921.71,0.0,-0.99999,0.0,0.00127]
[1779139604412,51.45,76921.48,0.0,-0.99999,0.0,0.00127]
[1779139609447,51.45,76920.41,0.0,-0.99999,0.0,0.00126]
[1779139613477,51.45,76926.87,0.0,-0.99999,0.0,0.00129]
[1779139618513,51.45,76929.91,0.0,-0.99999,0.0,0.0013]
[1779139623547,51.45,76929.46,0.0,-0.99999,0.0,0.0013]
[1779139628582,51.45,76930.91,0.0,-0.99999,0.0,0.00131]
[1779139633617,51.45,76931.4,0.0,-0.99999,0.0,0.00131]
[1779139641673,51.45,76931.39,0.0,-0.99999,0.0,0.00131]
[1779139649729,51.45,76931.42,0.0,-0.99999,0.0,0.00131]
[1779139654763,51.45,76933.02,0.0,-0.99999,0.0,0.0013]
[1779139656778,51.45,76938.16,0.0,-0.99999,0.0,0.00132]
[1779139660806,51.45,76939.57,0.0,-0.99999,0.0,0.00132]
[1779139665841,51.45,76943.95,0.0,-0.99999,0.0,0.00134]
[1779139670878,51.45,76944.15,0.0,-0.99999,0.0,0.00134]
[1779139675911,51.45,76944.52,0.0,-0.99999,0.0,0.00134]
[1779139680946,51.45,76944.83,0.0,-0.99999,0.0,0.00134]
[1779139685982,51.45,76941.63,0.0,-0.99999,0.0,0.00133]
[1779139691016,51.45,76943.45,0.0,-0.99999,0.0,0.00134]
[1779139696051,51.45,76943.44,0.0,-0.99999,0.0,0.00134]
[1779139701086,51.45,76943.28,0.0,-0.99999,0.0,0.00134]
[1779139704107,51.45,76948.89,0.0,-0.99999,0.0,0.00136]
[1779139709142,51.45,76949.09,0.0,-0.99999,0.0,0.00136]
[1779139715185,51.45,76948.89,0.0,-0.99999,0.0,0.00134]
[1779139720219,51.45,76952.69,0.0,-0.99999,0.0,0.00136]
[1779139726264,51.45,76954.87,0.0,-0.99999,0.0,0.00137]
[1779139731299,51.45,76955.04,0.0,-0.99999,0.0,0.00137]
[1779139737341,51.45,76956.08,0.0,-0.99999,0.0,0.00137]
[1779139743294,51.45,76955.41,0.0,-0.99999,0.0,0.00137]
[1779139748418,51.45,76956.24,0.0,-0.99999,0.0,0.00137]
[1779139749427,51.45,76964.1,0.0,-0.99999,0.0,0.0014]
[1779139750438,51.45,76965.91,0.0,-0.99999,0.0,0.00141]
[1779139755468,51.45,76966.16,0.0,-0.99999,0.0,0.00141]
[1779139760504,51.45,76966.08,0.0,-0.99999,0.0,0.00141]
[1779139763528,51.45,76972.48,0.0,-0.99999,0.0,0.00144]
[1779139764533,51.45,76971.74,0.0,-0.99999,0.0,0.00144]
[1779139768568,51.45,76986.87,0.0,-0.99999,0.0,0.00151]
[1779139769573,51.45,76989.77,0.0,-0.99999,0.0,0.00152]
[1779139771587,51.45,76994.68,0.0,-0.99999,0.0,0.00152]
[1779139776625,51.45,76998.37,0.0,-0.99999,0.0,0.00154]
[1779139777630,51.45,77003.61,0.0,-0.99999,0.0,0.00156]
[1779139778640,51.45,77003.79,0.0,-0.99999,0.0,0.00156]
[1779139783673,51.45,77004.24,0.0,-0.99999,0.0,0.00157]
[1779139788707,51.45,77004.32,0.0,-0.99999,0.0,0.00157]
[1779139791727,51.45,76988.58,0.0,-0.99999,0.0,0.00149]
[1779139795761,51.45,76935.24,0.0,-0.99999,0.0,0.00127]
[1779139796767,51.45,76951.53,0.0,-0.99999,0.0,0.00133]
[1779139797773,51.45,76955.09,0.0,-0.99999,0.0,0.00135]
[1779139802812,51.45,76954.17,0.0,-0.99999,0.0,0.00134]
[1779139807844,51.45,76955.05,0.0,-0.99999,0.0,0.00135]
[1779139812879,51.45,76954.02,0.0,-0.99999,0.0,0.00134]
[1779139817914,51.45,76954.15,0.0,-0.99999,0.0,0.00134]
[1779139819928,51.45,76966.51,0.0,-0.99999,0.0,0.00139]
[1779139820935,51.45,76966.63,0.0,-0.99999,0.0,0.00139]
[1779139824964,51.45,76972.91,0.0,-0.99999,0.0,0.00142]
[1779139825971,51.45,76981.04,0.0,-0.99999,0.0,0.00146]
[1779139826981,51.45,76978.89,0.0,-0.99999,0.0,0.00145]
[1779139832012,51.45,76980.01,0.0,-0.99999,0.0,0.00143]
[1779139838054,51.45,76979.9,0.0,-0.99999,0.0,0.00143]
[1779139843089,51.45,76980.7,0.0,-0.99999,0.0,0.00144]
[1779139848124,51.45,76981.32,0.0,-0.99999,0.0,0.00144]
[1779139853159,51.45,76980.71,0.0,-0.99999,0.0,0.00144]
[1779139858201,51.45,76979.36,0.0,-0.99999,0.0,0.00143]
[1779139863239,51.45,76981.59,0.0,-0.99999,0.0,0.00144]
[1779139868274,51.45,76981.75,0.0,-0.99999,0.0,0.00144]
[1779139873309,51.45,76982.84,0.0,-0.99999,0.0,0.00144]
[1779139878344,51.45,76985.81,0.0,-0.99999,0.0,0.00146]
[1779139881402,51.45,76991.82,0.0,-0.99999,0.0,0.00149]
[1779139882384,51.45,76997.7,0.0,-0.99999,0.0,0.00151]
[1779139884408,51.45,77006.56,0.0,-0.99999,0.0,0.00155]
[1779139889433,51.45,77004.81,0.0,-0.99999,0.0,0.00155]
[1779139894474,51.45,77003.52,0.0,-0.99999,0.0,0.00152]
[1779139899504,51.45,77004.47,0.0,-0.99999,0.0,0.00152]
[1779139904544,51.45,77004.7,0.0,-0.99999,0.0,0.00152]
[1779139909572,51.45,77003.75,0.0,-0.99999,0.0,0.00152]
[1779139914615,51.45,77006.71,0.0,-0.99999,0.0,0.00153]
[1779139919641,51.45,77008.05,0.0,-0.99999,0.0,0.00154]
[1779139924706,51.45,77009.72,0.0,-0.99999,0.0,0.00155]
[1779139929711,51.45,77010.71,0.0,-0.99999,0.0,0.00155]
[1779139934776,51.45,77013.79,0.0,-0.99999,0.0,0.00157]
[1779139937768,51.45,77007.39,0.0,-0.99999,0.0,0.00154]
[1779139938775,51.45,77003.39,0.0,-0.99999,0.0,0.00152]
[1779139943810,51.45,77003.49,0.0,-0.99999,0.0,0.00152]
[1779139948845,51.45,77002.08,0.0,-0.99999,0.0,0.00151]
[1779139953880,51.45,77003.08,0.0,-0.99999,0.0,0.00149]
[1779139958924,51.45,77007.29,0.0,-0.99999,0.0,0.00151]
[1779139959923,51.45,77012.88,0.0,-0.99999,0.0,0.00154]
[1779139960931,51.45,77012.6,0.0,-0.99999,0.0,0.00154]
[1779139965966,51.45,77016.1,0.0,-0.99999,0.0,0.00155]
[1779139970002,51.45,77027.49,0.0,-0.99999,0.0,0.00161]
[1779139971008,51.45,77025.82,0.0,-0.99999,0.0,0.0016]
[1779139976043,51.45,77028.71,0.0,-0.99999,0.0,0.00162]
[1779139978057,51.45,77031.7,0.0,-0.99999,0.0,0.00163]
[1779139983091,51.45,77038.05,0.0,-0.99999,0.0,0.00166]
[1779139987121,51.45,77045.08,0.0,-0.99999,0.0,0.0017]
[1779139990141,51.45,77050.64,0.0,-0.99999,0.0,0.00173]
[1779139992155,51.45,77057.1,0.0,-0.99998,0.0,0.00176]
[1779139994169,51.45,77059.86,0.0,-0.99998,0.0,0.00178]
[1779139995201,51.45,77071.33,0.0,-0.99998,0.0,0.00184]
[1779139996192,51.45,77071.23,0.0,-0.99998,0.0,0.00184]
[1779139997197,51.45,77090.25,0.0,-0.99998,0.0,0.00195]
[1779139998206,51.45,77101.75,0.0,-0.99998,0.0,0.00202]
[1779139999211,51.45,77095.35,0.0,-0.99998,0.0,0.00198]
[1779140000221,51.45,77090.59,0.0,-0.99998,0.0,0.00195]
[1779140001225,51.45,77086.97,0.0,-0.99998,0.0,0.00193]
[1779140003239,51.45,77080.98,0.0,-0.99998,0.0,0.0019]
[1779140008274,51.45,77079.13,0.0,-0.99998,0.0,0.00188]
[1779140012304,51.45,77085.41,0.0,-0.99998,0.0,0.00189]
[1779140014318,51.45,77091.84,0.0,-0.99998,0.0,0.00193]
[1779140016333,51.45,77095.15,0.0,-0.99998,0.0,0.00195]
[1779140021367,51.45,77095.7,0.0,-0.99998,0.0,0.00195]
[1779140026406,51.45,77095.48,0.0,-0.99998,0.0,0.00195]
[1779140029428,51.45,77090.16,0.0,-0.99998,0.0,0.00192]
[1779140031443,51.45,77083.79,0.0,-0.99998,0.0,0.00188]
[1779140033456,51.45,77081.26,0.0,-0.99998,0.0,0.00187]
[1779140038497,51.45,77079.98,0.0,-0.99998,0.0,0.00186]
[1779140043528,51.45,77081.58,0.0,-0.99998,0.0,0.00187]
[1779140048571,51.45,77083.55,0.0,-0.99998,0.0,0.00188]
[1779140053605,51.45,77083.19,0.0,-0.99998,0.0,0.00188]
[1779140055651,51.45,77056.9,0.0,-0.99999,0.0,0.00174]
[1779140056627,51.45,77057.0,0.0,-0.99999,0.0,0.00174]
[1779140057631,51.45,77055.85,0.0,-0.99999,0.0,0.00173]
[1779140059646,51.45,77045.79,0.0,-0.99999,0.0,0.00168]
[1779140060654,51.45,77041.75,0.0,-0.99999,0.0,0.00166]
[1779140063677,51.45,77040.45,0.0,-0.99999,0.0,0.00165]
[1779140065722,51.45,77028.1,0.0,-0.99999,0.0,0.00159]
[1779140066700,51.45,77028.17,0.0,-0.99999,0.0,0.00159]
[1779140071736,51.45,77028.03,0.0,-0.99999,0.0,0.00156]
[1779140073750,51.45,77016.05,0.0,-0.99999,0.0,0.00151]
[1779140074756,51.45,76998.93,0.0,-0.99999,0.0,0.00143]
[1779140075800,51.45,76995.63,0.0,-0.99999,0.0,0.00142]
[1779140078784,51.45,76989.94,0.0,-0.99999,0.0,0.00139]
[1779140083819,51.45,76989.84,0.0,-0.99999,0.0,0.00139]
[1779140084836,51.45,77006.75,0.0,-0.99999,0.0,0.00146]
[1779140085879,51.45,77001.36,0.0,-0.99999,0.0,0.00144]
[1779140089868,51.45,77000.3,0.0,-0.99999,0.0,0.00144]
[1779140094903,51.45,76995.21,0.0,-0.99999,0.0,0.00141]
[1779140097925,51.45,76991.24,0.0,-0.99999,0.0,0.0014]
[1779140102960,51.45,76985.74,0.0,-0.99999,0.0,0.00137]
[1779140104974,51.45,76976.68,0.0,-0.99999,0.0,0.00133]
[1779140106022,51.45,76976.86,0.0,-0.99999,0.0,0.00133]
[1779140111015,51.45,76988.18,0.0,-0.99999,0.0,0.00138]
[1779140116091,51.45,76992.24,0.0,-0.99999,0.0,0.0014]
[1779140122094,51.45,76986.42,0.0,-0.99999,0.0,0.00138]
[1779140125114,51.45,76978.38,0.0,-0.99999,0.0,0.00134]
[1779140127139,51.45,76977.06,0.0,-0.99999,0.0,0.00134]
[1779140128145,51.45,76983.36,0.0,-0.99999,0.0,0.00136]
[1779140129155,51.45,76994.27,0.0,-0.99999,0.0,0.00141]
[1779140130167,51.45,76996.54,0.0,-0.99999,0.0,0.00142]
[1779140134191,51.45,76999.59,0.0,-0.99999,0.0,0.00141]
[1779140139226,51.45,77000.28,0.0,-0.99999,0.0,0.00141]
[1779140144261,51.45,77003.17,0.0,-0.99999,0.0,0.00143]
[1779140150303,51.45,77002.81,0.0,-0.99999,0.0,0.00143]
[1779140155337,51.45,77002.5,0.0,-0.99999,0.0,0.00142]
[1779140160373,51.45,77004.9,0.0,-0.99999,0.0,0.00143]
[1779140166447,51.45,77008.35,0.0,-0.99999,0.0,0.00145]
[1779140168432,51.45,77017.49,0.0,-0.99999,0.0,0.00149]
[1779140169439,51.45,77018.44,0.0,-0.99999,0.0,0.0015]
[1779140173467,51.45,77028.67,0.0,-0.99999,0.0,0.00154]
[1779140174477,51.45,77029.41,0.0,-0.99999,0.0,0.00155]
[1779140179510,51.45,77029.41,0.0,-0.99999,0.0,0.00155]
[1779140184546,51.45,77030.12,0.0,-0.99999,0.0,0.00155]
[1779140189579,51.45,77031.63,0.0,-0.99999,0.0,0.00156]
[1779140192600,51.45,77011.94,0.0,-0.99999,0.0,0.00144]
[1779140194617,51.45,77012.0,0.0,-0.99999,0.0,0.00144]
[1779140198647,51.45,76992.11,0.0,-0.99999,0.0,0.00136]
[1779140199654,51.45,76984.07,0.0,-0.99999,0.0,0.00132]
[1779140200662,51.45,76982.48,0.0,-0.99999,0.0,0.00132]
[1779140205697,51.45,76980.99,0.0,-0.99999,0.0,0.00131]
[1779140211740,51.45,76982.49,0.0,-0.99999,0.0,0.00132]
[1779140212747,51.45,76991.66,0.0,-0.99999,0.0,0.00136]
[1779140214761,51.45,76993.7,0.0,-0.99999,0.0,0.00136]
[1779140219795,51.45,76993.91,0.0,-0.99999,0.0,0.00137]
[1779140224830,51.45,76993.77,0.0,-0.99999,0.0,0.00136]
[1779140229862,51.45,76997.45,0.0,-0.99999,0.0,0.00138]
[1779140234902,51.45,76999.13,0.0,-0.99999,0.0,0.00139]
[1779140239938,51.45,77000.2,0.0,-0.99999,0.0,0.00139]
[1779140244973,51.45,77000.19,0.0,-0.99999,0.0,0.00139]
[1779140251014,51.45,77000.81,0.0,-0.99999,0.0,0.00137]
[1779140256048,51.45,76999.93,0.0,-0.99999,0.0,0.00137]
[1779140261084,51.45,76999.48,0.0,-0.99999,0.0,0.00137]
[1779140262091,51.45,76991.94,0.0,-0.99999,0.0,0.00134]
[1779140263098,51.45,76983.71,0.0,-0.99999,0.0,0.0013]
[1779140264105,51.45,76982.31,0.0,-0.99999,0.0,0.0013]
[1779140268133,51.45,76978.27,0.0,-0.99999,0.0,0.00128]
[1779140273168,51.45,76977.76,0.0,-0.99999,0.0,0.00128]
[1779140278203,51.45,76974.68,0.0,-0.99999,0.0,0.00127]
[1779140282234,51.45,76967.92,0.0,-0.99999,0.0,0.00124]
[1779140286258,51.45,76972.61,0.0,-0.99999,0.0,0.00126]
[1779140291294,51.45,76973.98,0.0,-0.99999,0.0,0.00126]
[1779140296337,51.45,76972.45,0.0,-0.99999,0.0,0.00126]
[1779140300365,51.45,76960.0,0.0,-0.99999,0.0,0.00121]
[1779140301372,51.45,76959.05,0.0,-0.99999,0.0,0.00121]
[1779140305402,51.45,76953.11,0.0,-0.99999,0.0,0.00118]
[1779140307434,51.45,76946.65,0.0,-0.99999,0.0,0.00116]
[1779140310436,51.45,76940.95,0.0,-0.99999,0.0,0.00114]
[1779140311442,51.45,76938.4,0.0,-0.99999,0.0,0.00111]
[1779140316477,51.45,76938.5,0.0,-0.99999,0.0,0.00111]
[1779140320512,51.45,76923.05,0.0,-0.99999,0.0,0.00106]
[1779140321518,51.45,76933.59,0.0,-0.99999,0.0,0.0011]
[1779140322525,51.45,76937.99,0.0,-0.99999,0.0,0.00111]
[1779140324539,51.45,76937.8,0.0,-0.99999,0.0,0.00111]
[1779140325547,51.45,76932.49,0.0,-0.99999,0.0,0.00109]
[1779140326553,51.45,76930.08,0.0,-0.99999,0.0,0.00108]
[1779140331588,51.45,76928.5,0.0,-0.99999,0.0,0.00108]
[1779140333604,51.45,76922.65,0.0,-0.99999,0.0,0.00106]
[1779140335616,51.45,76920.83,0.0,-0.99999,0.0,0.00105]
[1779140339650,51.45,76915.81,0.0,-0.99999,0.0,0.00104]
[1779140340657,51.45,76907.83,0.0,-0.99999,0.0,0.00101]
[1779140341664,51.45,76899.68,0.0,-0.99999,0.0,0.00098]
[1779140343679,51.45,76901.06,0.0,-0.99999,0.0,0.00099]
[1779140347721,51.45,76907.93,0.0,-0.99999,0.0,0.00101]
[1779140349726,51.45,76916.03,0.0,-0.99999,0.0,0.00104]
[1779140350733,51.45,76916.34,0.0,-0.99999,0.0,0.00104]
[1779140353754,51.45,76921.51,0.0,-0.99999,0.0,0.00105]
[1779140354761,51.45,76929.42,0.0,-0.99999,0.0,0.00108]
[1779140355767,51.45,76938.49,0.0,-0.99999,0.0,0.00111]
[1779140356775,51.45,76938.52,0.0,-0.99999,0.0,0.00111]
[1779140361812,51.45,76942.37,0.0,-0.99999,0.0,0.00113]
[1779140365839,51.45,76947.78,0.0,-0.99999,0.0,0.00115]
[1779140366849,51.45,76953.24,0.0,-0.99999,0.0,0.00117]
[1779140367875,51.45,76956.8,0.0,-0.99999,0.0,0.00118]
[1779140370873,51.45,76962.85,0.0,-0.99999,0.0,0.0012]
[1779140372887,51.45,76965.87,0.0,-0.99999,0.0,0.00119]
[1779140376915,51.45,76970.52,0.0,-0.99999,0.0,0.00121]
[1779140381952,51.45,76969.0,0.0,-0.99999,0.0,0.00121]
[1779140386985,51.45,76969.38,0.0,-0.99999,0.0,0.00121]
[1779140392021,51.45,76971.0,0.0,-0.99999,0.0,0.00121]
[1779140397055,51.45,76971.72,0.0,-0.99999,0.0,0.00122]
[1779140402093,51.45,76970.43,0.0,-0.99999,0.0,0.00121]
[1779140403098,51.45,76965.41,0.0,-0.99999,0.0,0.00119]
[1779140404121,51.45,76960.32,0.0,-0.99999,0.0,0.00117]
[1779140405117,51.45,76958.9,0.0,-0.99999,0.0,0.00117]
[1779140408160,51.45,76947.55,0.0,-0.99999,0.0,0.00113]
[1779140409145,51.45,76947.55,0.0,-0.99999,0.0,0.00113]
[1779140414180,51.45,76933.45,0.0,-0.99999,0.0,0.00108]
[1779140415187,51.45,76929.59,0.0,-0.99999,0.0,0.00107]
[1779140417202,51.45,76943.13,0.0,-0.99999,0.0,0.00111]
[1779140418234,51.45,76960.42,0.0,-0.99999,0.0,0.00117]
[1779140419218,51.45,76960.42,0.0,-0.99999,0.0,0.00117]
[1779140420233,51.45,76963.55,0.0,-0.99999,0.0,0.00119]
[1779140425266,51.45,76963.32,0.0,-0.99999,0.0,0.00118]
[1779140430297,51.45,76946.52,0.0,-0.99999,0.0,0.00112]
[1779140432311,51.45,76940.85,0.0,-0.99999,0.0,0.00109]
[1779140437346,51.45,76939.52,0.0,-0.99999,0.0,0.00108]
[1779140438386,51.45,76944.57,0.0,-0.99999,0.0,0.0011]
[1779140439362,51.45,76944.63,0.0,-0.99999,0.0,0.0011]
[1779140446409,51.45,76949.92,0.0,-0.99999,0.0,0.00112]
[1779140451444,51.45,76950.82,0.0,-0.99999,0.0,0.00112]
[1779140456478,51.45,76951.72,0.0,-0.99999,0.0,0.00112]
[1779140461514,51.45,76952.56,0.0,-0.99999,0.0,0.00113]
[1779140464538,51.45,76959.23,0.0,-0.99999,0.0,0.00115]
[1779140465545,51.45,76958.92,0.0,-0.99999,0.0,0.00115]
[1779140468598,51.45,76967.41,0.0,-0.99999,0.0,0.00118]
[1779140469570,51.45,76967.41,0.0,-0.99999,0.0,0.00118]
[1779140472591,51.45,76972.95,0.0,-0.99999,0.0,0.0012]
[1779140477626,51.45,76974.0,0.0,-0.99999,0.0,0.00121]
[1779140483674,51.45,76976.33,0.0,-0.99999,0.0,0.00122]
[1779140488738,51.45,76977.83,0.0,-0.99999,0.0,0.00122]
[1779140491726,51.45,76986.65,0.0,-0.99999,0.0,0.00124]
[1779140492733,51.45,76986.82,0.0,-0.99999,0.0,0.00124]
[1779140497768,51.45,76990.04,0.0,-0.99999,0.0,0.00125]
[1779140502803,51.45,76990.21,0.0,-0.99999,0.0,0.00125]
[1779140506831,51.45,76996.4,0.0,-0.99999,0.0,0.00127]
[1779140508877,51.45,77000.73,0.0,-0.99999,0.0,0.00129]
[1779140512873,51.45,76995.22,0.0,-0.99999,0.0,0.00127]
[1779140514887,51.45,76993.79,0.0,-0.99999,0.0,0.00126]
[1779140519923,51.45,76992.92,0.0,-0.99999,0.0,0.00126]
[1779140524957,51.45,76994.15,0.0,-0.99999,0.0,0.00127]
[1779140527978,51.45,76999.63,0.0,-0.99999,0.0,0.00129]
[1779140529992,51.45,77000.67,0.0,-0.99999,0.0,0.00129]
[1779140535027,51.45,77002.75,0.0,-0.99999,0.0,0.0013]
[1779140540062,51.45,77004.68,0.0,-0.99999,0.0,0.00131]
[1779140545097,51.45,77003.19,0.0,-0.99999,0.0,0.0013]
[1779140551139,51.45,77003.35,0.0,-0.99999,0.0,0.00128]
[1779140556174,51.45,77003.86,0.0,-0.99999,0.0,0.00128]
[1779140561210,51.45,77003.72,0.0,-0.99999,0.0,0.00128]
[1779140566246,51.45,77003.08,0.0,-0.99999,0.0,0.00128]
[1779140568258,51.45,76997.74,0.0,-0.99999,0.0,0.00126]
[1779140569302,51.45,76983.85,0.0,-0.99999,0.0,0.00121]
[1779140571279,51.45,76980.36,0.0,-0.99999,0.0,0.00119]
[1779140573293,51.45,76977.92,0.0,-0.99999,0.0,0.00118]
[1779140578328,51.45,76974.98,0.0,-0.99999,0.0,0.00117]
[1779140583364,51.45,76974.5,0.0,-0.99999,0.0,0.00117]
[1779140588399,51.45,76972.24,0.0,-0.99999,0.0,0.00116]
[1779140591422,51.45,76965.98,0.0,-0.99999,0.0,0.00114]
[1779140594443,51.45,76960.92,0.0,-0.99999,0.0,0.00112]
[1779140599513,51.45,76960.52,0.0,-0.99999,0.0,0.00112]
[1779140604514,51.45,76961.54,0.0,-0.99999,0.0,0.00112]
[1779140609583,51.45,76960.85,0.0,-0.99999,0.0,0.00112]
[1779140614583,51.45,76959.46,0.0,-0.99999,0.0,0.0011]
[1779140619654,51.45,76956.52,0.0,-0.99999,0.0,0.00109]
[1779140624655,51.45,76951.14,0.0,-0.99999,0.0,0.00107]
[1779140626670,51.45,76946.37,0.0,-0.99999,0.0,0.00105]
[1779140628683,51.45,76954.88,0.0,-0.99999,0.0,0.00108]
[1779140629727,51.45,76956.53,0.0,-0.99999,0.0,0.00109]
[1779140634727,51.45,76960.24,0.0,-0.99999,0.0,0.0011]
[1779140639801,51.45,76961.22,0.0,-0.99999,0.0,0.00111]
[1779140645807,51.45,76965.89,0.0,-0.99999,0.0,0.00112]
[1779140647821,51.45,76950.74,0.0,-0.99999,0.0,0.00107]
[1779140648830,51.45,76941.98,0.0,-0.99999,0.0,0.00104]
[1779140649877,51.45,76941.27,0.0,-0.99999,0.0,0.00104]
[1779140655879,51.45,76937.77,0.0,-0.99999,0.0,0.00103]
[1779140660913,51.45,76934.18,0.0,-0.99999,0.0,0.00101]
[1779140665947,51.45,76941.01,0.0,-0.99999,0.0,0.00104]
[1779140671989,51.45,76942.5,0.0,-0.99999,0.0,0.00103]
[1779140675011,51.45,76951.49,0.0,-0.99999,0.0,0.00106]
[1779140676017,51.45,76954.3,0.0,-0.99999,0.0,0.00106]
[1779140681052,51.45,76955.65,0.0,-0.99999,0.0,0.00107]
[1779140686087,51.45,76958.24,0.0,-0.99999,0.0,0.00108]
[1779140691123,51.45,76959.32,0.0,-0.99999,0.0,0.00108]
[1779140699180,51.45,76960.53,0.0,-0.99999,0.0,0.00109]
[1779140702200,51.45,76966.83,0.0,-0.99999,0.0,0.00111]
[1779140704215,51.45,76970.72,0.0,-0.99999,0.0,0.00112]
[1779140707235,51.45,76979.49,0.0,-0.99999,0.0,0.00115]
[1779140708243,51.45,76981.6,0.0,-0.99999,0.0,0.00116]
[1779140713277,51.45,76982.7,0.0,-0.99999,0.0,0.00116]
[1779140715291,51.45,76990.24,0.0,-0.99999,0.0,0.00119]
[1779140716298,51.45,76998.23,0.0,-0.99999,0.0,0.00122]
[1779140717305,51.45,76999.9,0.0,-0.99999,0.0,0.00123]
[1779140722343,51.45,77001.29,0.0,-0.99999,0.0,0.00124]
[1779140727377,51.45,77001.5,0.0,-0.99999,0.0,0.00124]
[1779140729389,51.45,76997.36,0.0,-0.99999,0.0,0.00122]
[1779140734424,51.45,76996.28,0.0,-0.99999,0.0,0.0012]
[1779140739464,51.45,76995.51,0.0,-0.99999,0.0,0.00119]
[1779140740513,51.45,76983.7,0.0,-0.99999,0.0,0.00115]
[1779140741479,51.45,76983.7,0.0,-0.99999,0.0,0.00115]
[1779140742485,51.45,76983.21,0.0,-0.99999,0.0,0.00115]
[1779140747520,51.45,76982.33,0.0,-0.99999,0.0,0.00115]
[1779140750583,51.45,76977.1,0.0,-0.99999,0.0,0.00113]
[1779140756583,51.45,76972.2,0.0,-0.99999,0.0,0.00111]
[1779140761618,51.45,76969.07,0.0,-0.99999,0.0,0.0011]
[1779140767660,51.45,76968.66,0.0,-0.99999,0.0,0.0011]
[1779140772695,51.45,76968.24,0.0,-0.99999,0.0,0.0011]
[1779140777729,51.45,76968.13,0.0,-0.99999,0.0,0.0011]
[1779140782765,51.45,76968.35,0.0,-0.99999,0.0,0.0011]
[1779140787800,51.45,76968.25,0.0,-0.99999,0.0,0.0011]
[1779140793843,51.45,76968.45,0.0,-0.99999,0.0,0.00108]
[1779140794850,51.45,76960.93,0.0,-0.99999,0.0,0.00105]
[1779140795857,51.45,76959.14,0.0,-0.99999,0.0,0.00105]
[1779140798878,51.45,76953.04,0.0,-0.99999,0.0,0.00103]
[1779140800953,51.45,76941.1,0.0,-0.99999,0.0,0.00099]
[1779140802906,51.45,76940.66,0.0,-0.99999,0.0,0.00099]
[1779140804920,51.45,76946.44,0.0,-0.99999,0.0,0.00101]
[1779140809955,51.45,76947.78,0.0,-0.99999,0.0,0.00101]
[1779140812982,51.45,76940.89,0.0,-0.99999,0.0,0.00099]
[1779140813989,51.45,76932.98,0.0,-0.99999,0.0,0.00096]
[1779140814996,51.45,76921.66,0.0,-0.99999,0.0,0.00093]
[1779140816004,51.45,76918.2,0.0,-0.99999,0.0,0.00092]
[1779140818017,51.45,76915.84,0.0,-0.99999,0.0,0.00091]
[1779140824063,51.45,76914.2,0.0,-0.99999,0.0,0.00091]
[1779140827085,51.45,76920.04,0.0,-0.99999,0.0,0.00092]
[1779140828125,51.45,76923.09,0.0,-0.99999,0.0,0.00093]
[1779140831164,51.45,76926.1,0.0,-0.99999,0.0,0.00094]
[1779140836147,51.45,76931.99,0.0,-0.99999,0.0,0.00096]
[1779140841235,51.45,76935.23,0.0,-0.99999,0.0,0.00097]
[1779140847225,51.45,76937.58,0.0,-0.99999,0.0,0.00098]
[1779140852259,51.45,76939.25,0.0,-0.99999,0.0,0.00097]
[1779140857293,51.45,76939.83,0.0,-0.99999,0.0,0.00097]
[1779140862329,51.45,76935.46,0.0,-0.99999,0.0,0.00096]
[1779140864343,51.45,76931.7,0.0,-0.99999,0.0,0.00094]
[1779140869378,51.45,76932.84,0.0,-0.99999,0.0,0.00095]
[1779140875420,51.45,76936.46,0.0,-0.99999,0.0,0.00096]
[1779140880455,51.45,76941.87,0.0,-0.99999,0.0,0.00098]
[1779140881520,51.45,76949.53,0.0,-0.99999,0.0,0.001]
[1779140883476,51.45,76951.78,0.0,-0.99999,0.0,0.00101]
[1779140887504,51.45,76958.82,0.0,-0.99999,0.0,0.00103]
[1779140892541,51.45,76959.49,0.0,-0.99999,0.0,0.00103]
[1779140898583,51.45,76960.58,0.0,-0.99999,0.0,0.00104]
[1779140903618,51.45,76960.86,0.0,-0.99999,0.0,0.00104]
[1779140905632,51.45,76957.73,0.0,-0.99999,0.0,0.00103]
[1779140911731,51.45,76957.66,0.0,-0.99999,0.0,0.00101]
[1779140921801,51.45,76957.31,0.0,-0.99999,0.0,0.00101]
[1779140927787,51.45,76958.96,0.0,-0.99999,0.0,0.00101]
[1779140932822,51.45,76959.26,0.0,-0.99999,0.0,0.00101]
[1779140937858,51.45,76950.16,0.0,-0.99999,0.0,0.00099]
[1779140939871,51.45,76944.99,0.0,-0.99999,0.0,0.00097]
[1779140941941,51.45,76936.45,0.0,-0.99999,0.0,0.00094]
[1779140942897,51.45,76936.45,0.0,-0.99999,0.0,0.00094]
[1779140947936,51.45,76931.79,0.0,-0.99999,0.0,0.00093]
[1779140948943,51.45,76938.51,0.0,-0.99999,0.0,0.00095]
[1779140953978,51.45,76940.39,0.0,-0.99999,0.0,0.00096]
[1779140959013,51.45,76939.26,0.0,-0.99999,0.0,0.00095]
[1779140961029,51.45,76946.56,0.0,-0.99999,0.0,0.00097]
[1779140966064,51.45,76949.14,0.0,-0.99999,0.0,0.00098]
[1779140972152,51.45,76949.48,0.0,-0.99999,0.0,0.00097]
[1779140978148,51.45,76948.86,0.0,-0.99999,0.0,0.00097]
[1779140983184,51.45,76948.72,0.0,-0.99999,0.0,0.00097]
[1779140989226,51.45,76948.77,0.0,-0.99999,0.0,0.00097]
[1779140994260,51.45,76948.62,0.0,-0.99999,0.0,0.00097]
[1779141002363,51.45,76950.19,0.0,-0.99999,0.0,0.00097]
[1779141008358,51.45,76950.65,0.0,-0.99999,0.0,0.00097]
[1779141013393,51.45,76953.09,0.0,-0.99999,0.0,0.00098]
[1779141018428,51.45,76953.65,0.0,-0.99999,0.0,0.00098]
[1779141023464,51.45,76954.29,0.0,-0.99999,0.0,0.00098]
[1779141029506,51.45,76956.82,0.0,-0.99999,0.0,0.00099]
[1779141034540,51.45,76952.87,0.0,-0.99999,0.0,0.00096]
[1779141042645,51.45,76952.94,0.0,-0.99999,0.0,0.00096]
[1779141052715,51.45,76953.13,0.0,-0.99999,0.0,0.00096]
[1779141061737,51.45,76952.2,0.0,-0.99999,0.0,0.00096]
[1779141066765,51.45,76950.84,0.0,-0.99999,0.0,0.00096]
[1779141071800,51.45,76948.05,0.0,-0.99999,0.0,0.00095]
[1779141075829,51.45,76942.53,0.0,-0.99999,0.0,0.00093]
[1779141080864,51.45,76942.07,0.0,-0.99999,0.0,0.00093]
[1779141082927,51.45,76936.28,0.0,-0.99999,0.0,0.00091]
[1779141089944,51.45,76937.29,0.0,-0.99999,0.0,0.00092]
[1779141095986,51.45,76938.06,0.0,-0.99999,0.0,0.0009]
[1779141101022,51.45,76937.15,0.0,-0.99999,0.0,0.0009]
[1779141106058,51.45,76936.51,0.0,-0.99999,0.0,0.0009]
[1779141111093,51.45,76936.53,0.0,-0.99999,0.0,0.0009]
[1779141116128,51.45,76936.23,0.0,-0.99999,0.0,0.0009]
[1779141121164,51.45,76933.36,0.0,-0.99999,0.0,0.00089]
[1779141126201,51.45,76934.19,0.0,-0.99999,0.0,0.00089]
[1779141127206,51.45,76940.03,0.0,-0.99999,0.0,0.00091]
[1779141128212,51.45,76942.56,0.0,-0.99999,0.0,0.00092]
[1779141133276,51.45,76943.49,0.0,-0.99999,0.0,0.00092]
[1779141137275,51.45,76948.91,0.0,-0.99999,0.0,0.00094]
[1779141138282,51.45,76956.95,0.0,-0.99999,0.0,0.00096]
[1779141139289,51.45,76958.67,0.0,-0.99999,0.0,0.00097]
[1779141142310,51.45,76962.01,0.0,-0.99999,0.0,0.00098]
[1779141147345,51.45,76963.92,0.0,-0.99999,0.0,0.00098]
[1779141152380,51.45,76964.16,0.0,-0.99999,0.0,0.00097]
[1779141156409,51.45,76970.62,0.0,-0.99999,0.0,0.00099]
[1779141161443,51.45,76972.93,0.0,-0.99999,0.0,0.00099]
[1779141166478,51.45,76975.23,0.0,-0.99999,0.0,0.001]
[1779141171513,51.45,76976.5,0.0,-0.99999,0.0,0.00101]
[1779141176549,51.45,76978.67,0.0,-0.99999,0.0,0.00101]
[1779141181583,51.45,76978.45,0.0,-0.99999,0.0,0.00101]
[1779141186618,51.45,76979.45,0.0,-0.99999,0.0,0.00102]
[1779141193697,51.45,76978.19,0.0,-0.99999,0.0,0.00101]
[1779141198702,51.45,76978.15,0.0,-0.99999,0.0,0.00101]
[1779141200716,51.45,76983.69,0.0,-0.99999,0.0,0.00103]
[1779141201723,51.45,76984.97,0.0,-0.99999,0.0,0.00103]
[1779141206759,51.45,76987.38,0.0,-0.99999,0.0,0.00104]
[1779141209780,51.45,76992.46,0.0,-0.99999,0.0,0.00106]
[1779141214815,51.45,76993.0,0.0,-0.99999,0.0,0.00104]
[1779141216829,51.45,77000.01,0.0,-0.99999,0.0,0.00107]
[1779141217837,51.45,77000.15,0.0,-0.99999,0.0,0.00107]
[1779141222871,51.45,77003.64,0.0,-0.99999,0.0,0.00108]
[1779141227907,51.45,77000.14,0.0,-0.99999,0.0,0.00107]
[1779141232946,51.45,77001.24,0.0,-0.99999,0.0,0.00107]
[1779141237981,51.45,77001.82,0.0,-0.99999,0.0,0.00107]
[1779141243014,51.45,77001.43,0.0,-0.99999,0.0,0.00107]
[1779141244050,51.45,76990.86,0.0,-0.99999,0.0,0.00104]
[1779141245030,51.45,76990.7,0.0,-0.99999,0.0,0.00104]
[1779141247042,51.45,76986.8,0.0,-0.99999,0.0,0.00102]
[1779141251069,51.45,76980.82,0.0,-0.99999,0.0,0.001]
[1779141254120,51.45,76977.61,0.0,-0.99999,0.0,0.00099]
[1779141259126,51.45,76973.36,0.0,-0.99999,0.0,0.00098]
[1779141264191,51.45,76971.77,0.0,-0.99999,0.0,0.00097]
[1779141269198,51.45,76973.82,0.0,-0.99999,0.0,0.00098]
[1779141274261,51.45,76974.93,0.0,-0.99999,0.0,0.00097]
[1779141279266,51.45,76974.35,0.0,-0.99999,0.0,0.00097]
[1779141284331,51.45,76976.93,0.0,-0.99999,0.0,0.00098]
[1779141288330,51.45,76983.11,0.0,-0.99999,0.0,0.00099]
[1779141293364,51.45,76985.08,0.0,-0.99999,0.0,0.001]
[1779141299406,51.45,76985.17,0.0,-0.99999,0.0,0.001]
[1779141304471,51.45,76982.15,0.0,-0.99999,0.0,0.00099]
[1779141308469,51.45,76976.14,0.0,-0.99999,0.0,0.00097]
[1779141313506,51.45,76975.75,0.0,-0.99999,0.0,0.00097]
[1779141319546,51.45,76975.72,0.0,-0.99999,0.0,0.00097]
[1779141324612,51.45,76976.24,0.0,-0.99999,0.0,0.00097]
[1779141329617,51.45,76978.18,0.0,-0.99999,0.0,0.00098]
[1779141330624,51.45,76988.13,0.0,-0.99999,0.0,0.00101]
[1779141331634,51.45,76989.31,0.0,-0.99999,0.0,0.001]
[1779141337673,51.45,76990.04,0.0,-0.99999,0.0,0.001]
[1779141342708,51.45,76986.9,0.0,-0.99999,0.0,0.00099]
[1779141347743,51.45,76985.97,0.0,-0.99999,0.0,0.00099]
[1779141352783,51.45,76985.72,0.0,-0.99999,0.0,0.00099]
[1779141358820,51.45,76985.17,0.0,-0.99999,0.0,0.00099]
[1779141363855,51.45,76982.83,0.0,-0.99999,0.0,0.00098]
[1779141367883,51.45,76989.02,0.0,-0.99999,0.0,0.001]
[1779141372918,51.45,76991.63,0.0,-0.99999,0.0,0.00101]
[1779141377959,51.45,76991.24,0.0,-0.99999,0.0,0.001]
[1779141379967,51.45,76997.48,0.0,-0.99999,0.0,0.00102]
[1779141381982,51.45,77001.21,0.0,-0.99999,0.0,0.00104]
[1779141387022,51.45,77002.86,0.0,-0.99999,0.0,0.00104]
[1779141389032,51.45,77027.33,0.0,-0.99999,0.0,0.00113]
[1779141390040,51.45,77029.53,0.0,-0.99999,0.0,0.00114]
[1779141395109,51.45,77031.9,0.0,-0.99999,0.0,0.00113]
[1779141400110,51.45,77027.01,0.0,-0.99999,0.0,0.00111]
[1779141404139,51.45,77016.86,0.0,-0.99999,0.0,0.00107]
[1779141405145,51.45,77008.69,0.0,-0.99999,0.0,0.00105]
[1779141406157,51.45,77006.34,0.0,-0.99999,0.0,0.00104]
[1779141410182,51.45,77012.95,0.0,-0.99999,0.0,0.00106]
[1779141411189,51.45,77014.05,0.0,-0.99999,0.0,0.00106]
[1779141415250,51.45,77022.14,0.0,-0.99999,0.0,0.00109]
[1779141417231,51.45,77026.94,0.0,-0.99999,0.0,0.00111]
[1779141418240,51.45,77029.66,0.0,-0.99999,0.0,0.00112]
[1779141423276,51.45,77031.1,0.0,-0.99999,0.0,0.00112]
[1779141428312,51.45,77031.71,0.0,-0.99999,0.0,0.00113]
[1779141433346,51.45,77035.76,0.0,-0.99999,0.0,0.00114]
[1779141438381,51.45,77043.79,0.0,-0.99999,0.0,0.00117]
[1779141441402,51.45,77050.42,0.0,-0.99999,0.0,0.00119]
[1779141444423,51.45,77041.71,0.0,-0.99999,0.0,0.00116]
[1779141447444,51.45,77034.56,0.0,-0.99999,0.0,0.00114]
[1779141452479,51.45,77026.79,0.0,-0.99999,0.0,0.00109]
[1779141457514,51.45,77025.25,0.0,-0.99999,0.0,0.00108]
[1779141463556,51.45,77027.7,0.0,-0.99999,0.0,0.00109]
[1779141468594,51.45,77025.22,0.0,-0.99999,0.0,0.00108]
[1779141473629,51.45,77028.05,0.0,-0.99999,0.0,0.00109]
[1779141478664,51.45,77028.47,0.0,-0.99999,0.0,0.0011]
[1779141483699,51.45,77029.76,0.0,-0.99999,0.0,0.0011]
[1779141488733,51.45,77030.68,0.0,-0.99999,0.0,0.0011]
[1779141495815,51.45,77030.28,0.0,-0.99999,0.0,0.0011]
[1779141500818,51.45,77030.28,0.0,-0.99999,0.0,0.0011]
[1779141505885,51.45,77030.5,0.0,-0.99999,0.0,0.0011]
[1779141513912,51.45,77029.72,0.0,-0.99999,0.0,0.00108]
[1779141518944,51.45,77031.9,0.0,-0.99999,0.0,0.00109]
[1779141523980,51.45,77034.52,0.0,-0.99999,0.0,0.0011]
[1779141529023,51.45,77034.34,0.0,-0.99999,0.0,0.0011]
[1779141534051,51.45,77038.82,0.0,-0.99999,0.0,0.00112]
[1779141538085,51.45,77051.31,0.0,-0.99999,0.0,0.00116]
[1779141539094,51.45,77051.35,0.0,-0.99999,0.0,0.00116]
[1779141544128,51.45,77050.3,0.0,-0.99999,0.0,0.00116]
[1779141548158,51.45,77043.94,0.0,-0.99999,0.0,0.00113]
[1779141553191,51.45,77043.12,0.0,-0.99999,0.0,0.00113]
[1779141558226,51.45,77042.09,0.0,-0.99999,0.0,0.00113]
[1779141563265,51.45,77043.2,0.0,-0.99999,0.0,0.00113]
[1779141568296,51.45,77042.74,0.0,-0.99999,0.0,0.00113]
[1779141571317,51.45,77047.07,0.0,-0.99999,0.0,0.00113]
[1779141576376,51.45,77045.42,0.0,-0.99999,0.0,0.00112]
[1779141581387,51.45,77040.86,0.0,-0.99999,0.0,0.0011]
[1779141586447,51.45,77037.53,0.0,-0.99999,0.0,0.00109]
[1779141591458,51.45,77035.73,0.0,-0.99999,0.0,0.00109]
[1779141596517,51.45,77030.85,0.0,-0.99999,0.0,0.00107]
[1779141601540,51.45,77029.46,0.0,-0.99999,0.0,0.00106]
[1779141602539,51.45,77046.64,0.0,-0.99999,0.0,0.00113]
[1779141604553,51.45,77059.51,0.0,-0.99999,0.0,0.00117]
[1779141605560,51.45,77063.48,0.0,-0.99999,0.0,0.00119]
[1779141608581,51.45,77065.25,0.0,-0.99999,0.0,0.00119]
[1779141613616,51.45,77064.83,0.0,-0.99999,0.0,0.00119]
[1779141618661,51.45,77070.16,0.0,-0.99999,0.0,0.00121]
[1779141623695,51.45,77068.99,0.0,-0.99999,0.0,0.00121]
[1779141628730,51.45,77069.01,0.0,-0.99999,0.0,0.00121]
[1779141633766,51.45,77069.19,0.0,-0.99999,0.0,0.00119]
[1779141637793,51.45,77053.34,0.0,-0.99999,0.0,0.00113]
[1779141638801,51.45,77048.16,0.0,-0.99999,0.0,0.00111]
[1779141639822,51.45,77041.89,0.0,-0.99999,0.0,0.00109]
[1779141640815,51.45,77041.89,0.0,-0.99999,0.0,0.00109]
[1779141645850,51.45,77032.99,0.0,-0.99999,0.0,0.00106]
[1779141647866,51.45,77025.87,0.0,-0.99999,0.0,0.00104]
[1779141648872,51.45,77019.24,0.0,-0.99999,0.0,0.00101]
[1779141649896,51.45,77019.36,0.0,-0.99999,0.0,0.00101]
[1779141654913,51.45,77024.24,0.0,-0.99999,0.0,0.00103]
[1779141655921,51.45,77026.52,0.0,-0.99999,0.0,0.00104]
[1779141660955,51.45,77026.53,0.0,-0.99999,0.0,0.00104]
[1779141665990,51.45,77028.4,0.0,-0.99999,0.0,0.00104]
[1779141671027,51.45,77030.5,0.0,-0.99999,0.0,0.00105]
[1779141674046,51.45,77034.03,0.0,-0.99999,0.0,0.00106]
[1779141679081,51.45,77033.01,0.0,-0.99999,0.0,0.00106]
[1779141684116,51.45,77033.98,0.0,-0.99999,0.0,0.00106]
[1779141689153,51.45,77034.31,0.0,-0.99999,0.0,0.00106]
[1779141692172,51.45,77039.5,0.0,-0.99999,0.0,0.00106]
[1779141693179,51.45,77041.65,0.0,-0.99999,0.0,0.00107]
[1779141698214,51.45,77041.99,0.0,-0.99999,0.0,0.00107]
[1779141703251,51.45,77042.79,0.0,-0.99999,0.0,0.00108]
[1779141708284,51.45,77042.73,0.0,-0.99999,0.0,0.00108]
[1779141712312,51.45,77037.14,0.0,-0.99999,0.0,0.00106]
[1779141713319,51.45,77035.46,0.0,-0.99999,0.0,0.00105]
[1779141715333,51.45,77029.3,0.0,-0.99999,0.0,0.00103]
[1779141716340,51.45,77027.31,0.0,-0.99999,0.0,0.00102]
[1779141719361,51.45,77016.57,0.0,-0.99999,0.0,0.00099]
[1779141720390,51.45,77013.92,0.0,-0.99999,0.0,0.00098]
[1779141725404,51.45,77011.91,0.0,-0.99999,0.0,0.00097]
[1779141728424,51.45,77021.38,0.0,-0.99999,0.0,0.001]
[1779141729431,51.45,77024.19,0.0,-0.99999,0.0,0.00101]
[1779141734468,51.45,77017.56,0.0,-0.99999,0.0,0.00099]
[1779141735474,51.45,77012.2,0.0,-0.99999,0.0,0.00097]
[1779141737488,51.45,77009.81,0.0,-0.99999,0.0,0.00097]
[1779141741516,51.45,77003.48,0.0,-0.99999,0.0,0.00095]
[1779141744537,51.45,76997.16,0.0,-0.99999,0.0,0.00093]
[1779141745544,51.45,77003.36,0.0,-0.99999,0.0,0.00095]
[1779141746551,51.45,77003.84,0.0,-0.99999,0.0,0.00095]
[1779141748570,51.45,77013.47,0.0,-0.99999,0.0,0.00098]
[1779141749571,51.45,77017.84,0.0,-0.99999,0.0,0.00099]
[1779141753600,51.45,77019.58,0.0,-0.99999,0.0,0.00098]
[1779141757647,51.45,76994.56,0.0,-0.99999,0.0,0.00091]
[1779141758659,51.45,76981.27,0.0,-0.99999,0.0,0.00087]
[1779141763689,51.45,76996.24,0.0,-0.99999,0.0,0.00091]
[1779141768724,51.45,76994.35,0.0,-0.99999,0.0,0.0009]
[1779141769733,51.45,76984.94,0.0,-0.99999,0.0,0.00088]
[1779141770758,51.45,76979.6,0.0,-0.99999,0.0,0.00086]
[1779141771745,51.45,76979.6,0.0,-0.99999,0.0,0.00086]
[1779141775773,51.45,76986.49,0.0,-0.99999,0.0,0.00088]
[1779141780827,51.45,76982.71,0.0,-0.99999,0.0,0.00087]
[1779141781815,51.45,76982.71,0.0,-0.99999,0.0,0.00087]
[1779141786850,51.45,76981.08,0.0,-0.99999,0.0,0.00087]
[1779141788864,51.45,76974.49,0.0,-0.99999,0.0,0.00085]
[1779141790902,51.45,76982.31,0.0,-0.99999,0.0,0.00087]
[1779141791889,51.45,76982.31,0.0,-0.99999,0.0,0.00087]
[1779141792895,51.45,76988.13,0.0,-0.99999,0.0,0.00089]
[1779141793904,51.45,76995.91,0.0,-0.99999,0.0,0.00091]
[1779141794911,51.45,77003.99,0.0,-0.99999,0.0,0.00093]
[1779141795919,51.45,77006.19,0.0,-0.99999,0.0,0.00094]
[1779141799948,51.45,77011.06,0.0,-0.99999,0.0,0.00096]
[1779141800980,51.45,76983.09,0.0,-0.99999,0.0,0.00087]
[1779141802978,51.45,76975.55,0.0,-0.99999,0.0,0.00085]
[1779141803985,51.45,76974.56,0.0,-0.99999,0.0,0.00085]
[1779141807014,51.45,76985.79,0.0,-0.99999,0.0,0.00088]
[1779141808020,51.45,76995.59,0.0,-0.99999,0.0,0.00091]
[1779141809027,51.45,76995.12,0.0,-0.99999,0.0,0.00091]
[1779141814063,51.45,76998.54,0.0,-0.99999,0.0,0.0009]
[1779141819099,51.45,76996.59,0.0,-0.99999,0.0,0.0009]
[1779141824135,51.45,77002.55,0.0,-0.99999,0.0,0.00091]
[1779141829177,51.45,76997.46,0.0,-0.99999,0.0,0.0009]
[1779141834215,51.45,76996.52,0.0,-0.99999,0.0,0.0009]
[1779141839249,51.45,76998.43,0.0,-0.99999,0.0,0.0009]
[1779141844285,51.45,76998.0,0.0,-0.99999,0.0,0.0009]
[1779141849316,51.45,76997.39,0.0,-0.99999,0.0,0.0009]
[1779141851338,51.45,77012.89,0.0,-0.99999,0.0,0.00095]
[1779141852337,51.45,77012.89,0.0,-0.99999,0.0,0.00095]
[1779141855358,51.45,77018.18,0.0,-0.99999,0.0,0.00096]
[1779141856365,51.45,77024.26,0.0,-0.99999,0.0,0.00098]
[1779141861409,51.45,77026.37,0.0,-0.99999,0.0,0.00099]
[1779141864421,51.45,77034.95,0.0,-0.99999,0.0,0.00102]
[1779141865428,51.45,77042.96,0.0,-0.99999,0.0,0.00104]
[1779141871479,51.45,77043.58,0.0,-0.99999,0.0,0.00103]
[1779141873484,51.45,77048.42,0.0,-0.99999,0.0,0.00104]
[1779141878518,51.45,77047.53,0.0,-0.99999,0.0,0.00104]
[1779141883554,51.45,77043.16,0.0,-0.99999,0.0,0.00103]
[1779141888589,51.45,77040.08,0.0,-0.99999,0.0,0.00102]
[1779141893624,51.45,77042.93,0.0,-0.99999,0.0,0.00102]
[1779141899666,51.45,77040.88,0.0,-0.99999,0.0,0.00102]
[1779141904703,51.45,77042.82,0.0,-0.99999,0.0,0.00102]
[1779141909736,51.45,77041.91,0.0,-0.99999,0.0,0.00102]
[1779141910744,51.45,77050.93,0.0,-0.99999,0.0,0.00105]
[1779141911766,51.45,77045.81,0.0,-0.99999,0.0,0.00103]
[1779141916785,51.45,77042.09,0.0,-0.99999,0.0,0.00102]
[1779141919806,51.45,77054.72,0.0,-0.99999,0.0,0.00106]
[1779141923834,51.45,77059.9,0.0,-0.99999,0.0,0.00108]
[1779141925873,51.45,77053.85,0.0,-0.99999,0.0,0.00106]
[1779141926860,51.45,77043.4,0.0,-0.99999,0.0,0.00103]
[1779141927865,51.45,77030.35,0.0,-0.99999,0.0,0.00098]
[1779141931912,51.45,77034.0,0.0,-0.99999,0.0,0.00098]
[1779141936929,51.45,77046.52,0.0,-0.99999,0.0,0.00102]
[1779141941984,51.45,77045.3,0.0,-0.99999,0.0,0.00102]
[1779141944985,51.45,77055.23,0.0,-0.99999,0.0,0.00105]
[1779141950021,51.45,77055.34,0.0,-0.99999,0.0,0.00105]
[1779141955055,51.45,77056.03,0.0,-0.99999,0.0,0.00105]
[1779141960089,51.45,77053.67,0.0,-0.99999,0.0,0.00104]
[1779141961098,51.45,77061.17,0.0,-0.99999,0.0,0.00107]
[1779141962124,51.45,77063.08,0.0,-0.99999,0.0,0.00108]
[1779141967149,51.45,77062.52,0.0,-0.99999,0.0,0.00107]
[1779141972200,51.45,77064.03,0.0,-0.99999,0.0,0.00108]
[1779141977217,51.45,77064.68,0.0,-0.99999,0.0,0.00108]
[1779141982270,51.45,77064.36,0.0,-0.99999,0.0,0.00108]
[1779141987287,51.45,77066.72,0.0,-0.99999,0.0,0.00109]
[1779141992342,51.45,77063.16,0.0,-0.99999,0.0,0.00106]
[1779141994336,51.45,77061.97,0.0,-0.99999,0.0,0.00105]
[1779141999371,51.45,77062.0,0.0,-0.99999,0.0,0.00105]
[1779142004406,51.45,77065.64,0.0,-0.99999,0.0,0.00107]
[1779142006420,51.45,77067.31,0.0,-0.99999,0.0,0.00107]
[1779142011455,51.45,77068.0,0.0,-0.99999,0.0,0.00108]
[1779142016493,51.45,77068.54,0.0,-0.99999,0.0,0.00108]
[1779142021528,51.45,77065.11,0.0,-0.99999,0.0,0.00107]
[1779142026563,51.45,77069.71,0.0,-0.99999,0.0,0.00108]
[1779142031598,51.45,77070.82,0.0,-0.99999,0.0,0.00109]
[1779142032625,51.45,77079.49,0.0,-0.99999,0.0,0.00112]
[1779142038647,51.45,77078.28,0.0,-0.99999,0.0,0.00111]
[1779142040661,51.45,77087.59,0.0,-0.99999,0.0,0.00115]
[1779142045697,51.45,77085.27,0.0,-0.99999,0.0,0.00114]
[1779142050732,51.45,77088.08,0.0,-0.99999,0.0,0.00115]
[1779142055767,51.45,77089.08,0.0,-0.99999,0.0,0.00113]
[1779142060803,51.45,77080.04,0.0,-0.99999,0.0,0.0011]
[1779142065836,51.45,77079.03,0.0,-0.99999,0.0,0.0011]
[1779142070872,51.45,77080.85,0.0,-0.99999,0.0,0.0011]
[1779142075907,51.45,77081.13,0.0,-0.99999,0.0,0.0011]
[1779142080943,51.45,77082.11,0.0,-0.99999,0.0,0.00111]
[1779142086984,51.45,77082.06,0.0,-0.99999,0.0,0.00111]
[1779142092019,51.45,77081.9,0.0,-0.99999,0.0,0.00111]
[1779142097066,51.45,77085.28,0.0,-0.99999,0.0,0.00112]
[1779142102101,51.45,77085.68,0.0,-0.99999,0.0,0.00112]
[1779142107137,51.45,77085.06,0.0,-0.99999,0.0,0.00112]
[1779142112172,51.45,77084.48,0.0,-0.99999,0.0,0.0011]
[1779142117207,51.45,77084.38,0.0,-0.99999,0.0,0.0011]
[1779142122242,51.45,77085.33,0.0,-0.99999,0.0,0.0011]
[1779142127278,51.45,77085.94,0.0,-0.99999,0.0,0.0011]
[1779142132313,51.45,77085.98,0.0,-0.99999,0.0,0.0011]
[1779142137347,51.45,77086.73,0.0,-0.99999,0.0,0.00111]
[1779142141375,51.45,77091.93,0.0,-0.99999,0.0,0.00112]
[1779142146414,51.45,77087.16,0.0,-0.99999,0.0,0.00111]
[1779142147421,51.45,77077.03,0.0,-0.99999,0.0,0.00107]
[1779142148428,51.45,77069.6,0.0,-0.99999,0.0,0.00105]
[1779142149435,51.45,77069.03,0.0,-0.99999,0.0,0.00104]
[1779142152456,51.45,77063.68,0.0,-0.99999,0.0,0.00103]
[1779142157491,51.45,77064.15,0.0,-0.99999,0.0,0.00103]
[1779142162526,51.45,77070.01,0.0,-0.99999,0.0,0.00105]
[1779142168568,51.45,77070.57,0.0,-0.99999,0.0,0.00105]
[1779142173628,51.45,77071.37,0.0,-0.99999,0.0,0.00104]
[1779142178638,51.45,77067.02,0.0,-0.99999,0.0,0.00102]
[1779142181659,51.45,77062.09,0.0,-0.99999,0.0,0.001]
[1779142186694,51.45,77063.47,0.0,-0.99999,0.0,0.00101]
[1779142190722,51.45,77069.56,0.0,-0.99999,0.0,0.00103]
[1779142195757,51.45,77073.17,0.0,-0.99999,0.0,0.00104]
[1779142200792,51.45,77071.57,0.0,-0.99999,0.0,0.00104]
[1779142206834,51.45,77071.68,0.0,-0.99999,0.0,0.00104]
[1779142211870,51.45,77072.24,0.0,-0.99999,0.0,0.00104]
[1779142216904,51.45,77065.89,0.0,-0.99999,0.0,0.00102]
[1779142221939,51.45,77066.14,0.0,-0.99999,0.0,0.00102]
[1779142226974,51.45,77061.6,0.0,-0.99999,0.0,0.001]
[1779142232017,51.45,77060.07,0.0,-0.99999,0.0,0.00098]
[1779142237044,51.45,77060.1,0.0,-0.99999,0.0,0.00098]
[1779142242080,51.45,77064.34,0.0,-0.99999,0.0,0.001]
[1779142247113,51.45,77065.71,0.0,-0.99999,0.0,0.001]
[1779142252150,51.45,77065.27,0.0,-0.99999,0.0,0.001]
[1779142254195,51.45,77058.4,0.0,-0.99999,0.0,0.00098]
[1779142259198,51.45,77058.53,0.0,-0.99999,0.0,0.00098]
[1779142264265,51.45,77045.29,0.0,-0.99999,0.0,0.00094]
[1779142265241,51.45,77045.41,0.0,-0.99999,0.0,0.00094]
[1779142270275,51.45,77047.07,0.0,-0.99999,0.0,0.00094]
[1779142277324,51.45,77047.06,0.0,-0.99999,0.0,0.00094]
[1779142282359,51.45,77043.39,0.0,-0.99999,0.0,0.00093]
[1779142287394,51.45,77041.99,0.0,-0.99999,0.0,0.00093]
[1779142292428,51.45,77042.06,0.0,-0.99999,0.0,0.00091]
[1779142297465,51.45,77043.35,0.0,-0.99999,0.0,0.00091]
[1779142302502,51.45,77047.41,0.0,-0.99999,0.0,0.00093]
[1779142307537,51.45,77056.87,0.0,-0.99999,0.0,0.00096]
[1779142308544,51.45,77060.65,0.0,-0.99999,0.0,0.00097]
[1779142310558,51.45,77063.43,0.0,-0.99999,0.0,0.00098]
[1779142315593,51.45,77064.91,0.0,-0.99999,0.0,0.00098]
[1779142320628,51.45,77065.99,0.0,-0.99999,0.0,0.00098]
[1779142325664,51.45,77067.34,0.0,-0.99999,0.0,0.00099]
[1779142330698,51.45,77068.53,0.0,-0.99999,0.0,0.00099]
[1779142335738,51.45,77065.42,0.0,-0.99999,0.0,0.00098]
[1779142337750,51.45,77072.19,0.0,-0.99999,0.0,0.001]
[1779142338757,51.45,77073.55,0.0,-0.99999,0.0,0.00101]
[1779142339767,51.45,77077.58,0.0,-0.99999,0.0,0.00102]
[1779142344825,51.45,77072.4,0.0,-0.99999,0.0,0.001]
[1779142350840,51.45,77069.73,0.0,-0.99999,0.0,0.001]
[1779142353866,51.45,77064.65,0.0,-0.99999,0.0,0.00096]
[1779142358900,51.45,77069.26,0.0,-0.99999,0.0,0.00098]
[1779142363935,51.45,77068.85,0.0,-0.99999,0.0,0.00098]
[1779142368970,51.45,77065.84,0.0,-0.99999,0.0,0.00097]
[1779142374005,51.45,77063.55,0.0,-0.99999,0.0,0.00096]
[1779142378033,51.45,77071.03,0.0,-0.99999,0.0,0.00098]
[1779142383068,51.45,77074.29,0.0,-0.99999,0.0,0.00099]
[1779142388104,51.45,77073.89,0.0,-0.99999,0.0,0.00099]
[1779142393139,51.45,77073.68,0.0,-0.99999,0.0,0.00099]
[1779142398175,51.45,77074.46,0.0,-0.99999,0.0,0.00099]
[1779142401196,51.45,77068.65,0.0,-0.99999,0.0,0.00098]
[1779142406231,51.45,77072.34,0.0,-0.99999,0.0,0.00099]
[1779142412273,51.45,77072.95,0.0,-0.99999,0.0,0.00097]
[1779142415295,51.45,77078.22,0.0,-0.99999,0.0,0.00099]
[1779142417309,51.45,77085.32,0.0,-0.99999,0.0,0.00101]
[1779142422347,51.45,77082.55,0.0,-0.99999,0.0,0.001]
[1779142428385,51.45,77081.4,0.0,-0.99999,0.0,0.001]
[1779142433420,51.45,77081.47,0.0,-0.99999,0.0,0.001]
[1779142438455,51.45,77081.89,0.0,-0.99999,0.0,0.001]
[1779142443492,51.45,77086.04,0.0,-0.99999,0.0,0.00102]
[1779142448533,51.45,77085.92,0.0,-0.99999,0.0,0.00102]
[1779142453562,51.45,77085.56,0.0,-0.99999,0.0,0.00101]
[1779142455599,51.45,77080.16,0.0,-0.99999,0.0,0.001]
[1779142460611,51.45,77078.55,0.0,-0.99999,0.0,0.00099]
[1779142465670,51.45,77080.25,0.0,-0.99999,0.0,0.001]
[1779142469684,51.45,77073.39,0.0,-0.99999,0.0,0.00097]
[1779142474708,51.45,77073.54,0.0,-0.99999,0.0,0.00096]
[1779142479744,51.45,77072.09,0.0,-0.99999,0.0,0.00095]
[1779142484782,51.45,77075.3,0.0,-0.99999,0.0,0.00096]
[1779142489820,51.45,77075.8,0.0,-0.99999,0.0,0.00097]
[1779142494852,51.45,77074.9,0.0,-0.99999,0.0,0.00096]
[1779142499886,51.45,77074.8,0.0,-0.99999,0.0,0.00096]
[1779142501918,51.45,77061.52,0.0,-0.99999,0.0,0.00092]
[1779142502910,51.45,77058.15,0.0,-0.99999,0.0,0.00091]
[1779142503916,51.45,77064.64,0.0,-0.99999,0.0,0.00093]
[1779142504923,51.45,77065.25,0.0,-0.99999,0.0,0.00093]
[1779142509959,51.45,77060.34,0.0,-0.99999,0.0,0.00092]
[1779142513985,51.45,77055.11,0.0,-0.99999,0.0,0.0009]
[1779142514992,51.45,77047.17,0.0,-0.99999,0.0,0.00088]
[1779142519020,51.45,77040.04,0.0,-0.99999,0.0,0.00086]
[1779142524055,51.45,77032.63,0.0,-0.99999,0.0,0.00084]
[1779142526092,51.45,77025.04,0.0,-0.99999,0.0,0.00082]
[1779142528084,51.45,77022.05,0.0,-0.99999,0.0,0.00081]
[1779142531104,51.45,77028.21,0.0,-0.99999,0.0,0.00081]
[1779142536162,51.45,77022.04,0.0,-0.99999,0.0,0.0008]
[1779142541177,51.45,77024.3,0.0,-0.99999,0.0,0.0008]
[1779142544196,51.45,77030.63,0.0,-0.99999,0.0,0.00082]
[1779142549231,51.45,77031.22,0.0,-0.99999,0.0,0.00082]
[1779142554268,51.45,77031.13,0.0,-0.99999,0.0,0.00082]
[1779142558296,51.45,77040.17,0.0,-0.99999,0.0,0.00085]
[1779142563334,51.45,77039.9,0.0,-0.99999,0.0,0.00084]
[1779142569375,51.45,77036.72,0.0,-0.99999,0.0,0.00084]
[1779142574410,51.45,77037.51,0.0,-0.99999,0.0,0.00084]
[1779142581459,51.45,77037.51,0.0,-0.99999,0.0,0.00084]
[1779142586515,51.45,77041.72,0.0,-0.99999,0.0,0.00085]
[1779142591529,51.45,77043.93,0.0,-0.99999,0.0,0.00084]
[1779142596585,51.45,77039.05,0.0,-0.99999,0.0,0.00083]
[1779142602606,51.45,77039.15,0.0,-0.99999,0.0,0.00083]
[1779142607642,51.45,77036.4,0.0,-0.99999,0.0,0.00082]
[1779142612676,51.45,77037.41,0.0,-0.99999,0.0,0.00082]
[1779142613684,51.45,77044.21,0.0,-0.99999,0.0,0.00084]
[1779142618717,51.45,77048.97,0.0,-0.99999,0.0,0.00086]
[1779142623754,51.45,77050.5,0.0,-0.99999,0.0,0.00086]
[1779142628788,51.45,77049.67,0.0,-0.99999,0.0,0.00086]
[1779142633823,51.45,77049.6,0.0,-0.99999,0.0,0.00086]
[1779142638859,51.45,77046.8,0.0,-0.99999,0.0,0.00085]
[1779142643894,51.45,77045.87,0.0,-0.99999,0.0,0.00085]
[1779142648931,51.45,77045.47,0.0,-0.99999,0.0,0.00085]
[1779142652959,51.45,77039.79,0.0,-0.99999,0.0,0.00082]
[1779142653965,51.45,77032.52,0.0,-0.99999,0.0,0.0008]
[1779142654972,51.45,77028.68,0.0,-0.99999,0.0,0.00079]
[1779142660015,51.45,77028.9,0.0,-0.99999,0.0,0.00079]
[1779142665042,51.45,77033.48,0.0,-0.99999,0.0,0.0008]
[1779142670077,51.45,77034.04,0.0,-0.99999,0.0,0.0008]
[1779142675115,51.45,77034.42,0.0,-0.99999,0.0,0.0008]
[1779142680148,51.45,77034.38,0.0,-0.99999,0.0,0.0008]
[1779142685182,51.45,77035.33,0.0,-0.99999,0.0,0.0008]
[1779142690219,51.45,77033.79,0.0,-0.99999,0.0,0.0008]
[1779142693238,51.45,77044.87,0.0,-0.99999,0.0,0.00083]
[1779142698273,51.45,77042.64,0.0,-0.99999,0.0,0.00082]
[1779142703308,51.45,77044.35,0.0,-0.99999,0.0,0.00083]
[1779142705322,51.45,77053.36,0.0,-0.99999,0.0,0.00085]
[1779142706329,51.45,77059.76,0.0,-0.99999,0.0,0.00087]
[1779142711364,51.45,77062.65,0.0,-0.99999,0.0,0.00086]
[1779142715392,51.45,77072.76,0.0,-0.99999,0.0,0.00089]
[1779142720427,51.45,77073.48,0.0,-0.99999,0.0,0.0009]
[1779142725462,51.45,77069.31,0.0,-0.99999,0.0,0.00088]
[1779142730527,51.45,77116.86,0.0,-0.99999,0.0,0.00103]
[1779142731517,51.45,77119.05,0.0,-0.99999,0.0,0.00104]
[1779142732520,51.45,77133.04,0.0,-0.99999,0.0,0.00109]
[1779142734536,51.45,77127.41,0.0,-0.99999,0.0,0.00107]
[1779142736549,51.45,77122.27,0.0,-0.99999,0.0,0.00105]
[1779142737597,51.45,77111.27,0.0,-0.99999,0.0,0.00101]
[1779142742594,51.45,77116.97,0.0,-0.99999,0.0,0.00103]
[1779142744608,51.45,77128.91,0.0,-0.99999,0.0,0.00107]
[1779142749643,51.45,77129.52,0.0,-0.99999,0.0,0.00108]
[1779142754678,51.45,77126.38,0.0,-0.99999,0.0,0.00107]
[1779142759713,51.45,77124.78,0.0,-0.99999,0.0,0.00106]
[1779142765756,51.45,77126.54,0.0,-0.99999,0.0,0.00107]
[1779142770790,51.45,77125.5,0.0,-0.99999,0.0,0.00106]
[1779142773811,51.45,77116.66,0.0,-0.99999,0.0,0.00102]
[1779142778847,51.45,77116.96,0.0,-0.99999,0.0,0.00102]
[1779142782875,51.45,77122.51,0.0,-0.99999,0.0,0.00103]
[1779142786903,51.45,77114.28,0.0,-0.99999,0.0,0.00101]
[1779142791939,51.45,77114.54,0.0,-0.99999,0.0,0.00101]
[1779142796974,51.45,77103.34,0.0,-0.99999,0.0,0.00097]
[1779142798026,51.45,77101.11,0.0,-0.99999,0.0,0.00096]
[1779142801002,51.45,77095.2,0.0,-0.99999,0.0,0.00095]
[1779142806038,51.45,77096.04,0.0,-0.99999,0.0,0.00095]
[1779142812082,51.45,77095.19,0.0,-0.99999,0.0,0.00095]
[1779142817116,51.45,77098.27,0.0,-0.99999,0.0,0.00096]
[1779142818167,51.45,77110.44,0.0,-0.99999,0.0,0.00099]
[1779142819129,51.45,77110.44,0.0,-0.99999,0.0,0.00099]
[1779142823162,51.45,77116.55,0.0,-0.99999,0.0,0.00102]
[1779142824165,51.45,77117.71,0.0,-0.99999,0.0,0.00102]
[1779142829201,51.45,77114.05,0.0,-0.99999,0.0,0.00101]
[1779142834235,51.45,77115.09,0.0,-0.99999,0.0,0.00099]
[1779142839270,51.45,77117.46,0.0,-0.99999,0.0,0.001]
[1779142842290,51.45,77122.18,0.0,-0.99999,0.0,0.00102]
[1779142847328,51.45,77127.23,0.0,-0.99999,0.0,0.00103]
[1779142848385,51.45,77134.66,0.0,-0.99999,0.0,0.00106]
[1779142850348,51.45,77134.29,0.0,-0.99999,0.0,0.00106]
[1779142855384,51.45,77133.54,0.0,-0.99999,0.0,0.00106]
[1779142858460,51.45,77122.42,0.0,-0.99999,0.0,0.00102]
[1779142859428,51.45,77115.46,0.0,-0.99999,0.0,0.00099]
[1779142860423,51.45,77115.46,0.0,-0.99999,0.0,0.00099]
[1779142861429,51.45,77123.71,0.0,-0.99999,0.0,0.00102]
[1779142862436,51.45,77127.3,0.0,-0.99999,0.0,0.00103]
[1779142867478,51.45,77131.22,0.0,-0.99999,0.0,0.00105]
[1779142868545,51.45,77136.85,0.0,-0.99999,0.0,0.00107]
[1779142870501,51.45,77143.4,0.0,-0.99999,0.0,0.00109]
[1779142871508,51.45,77145.72,0.0,-0.99999,0.0,0.0011]
[1779142876542,51.45,77148.09,0.0,-0.99999,0.0,0.00111]
[1779142878622,51.45,77142.72,0.0,-0.99999,0.0,0.00109]
[1779142880572,51.45,77139.63,0.0,-0.99999,0.0,0.00108]
[1779142882586,51.45,77131.22,0.0,-0.99999,0.0,0.00105]
[1779142885607,51.45,77122.68,0.0,-0.99999,0.0,0.00102]
[1779142886614,51.45,77121.08,0.0,-0.99999,0.0,0.00101]
[1779142891649,51.45,77119.16,0.0,-0.99999,0.0,0.00099]
[1779142896687,51.45,77118.5,0.0,-0.99999,0.0,0.00099]
[1779142901721,51.45,77121.3,0.0,-0.99999,0.0,0.001]
[1779142906757,51.45,77120.47,0.0,-0.99999,0.0,0.00099]
[1779142911792,51.45,77115.62,0.0,-0.99999,0.0,0.00098]
[1779142912799,51.45,77106.53,0.0,-0.99999,0.0,0.00095]
[1779142917834,51.45,77104.23,0.0,-0.99999,0.0,0.00094]
[1779142922869,51.45,77107.67,0.0,-0.99999,0.0,0.00095]
[1779142923876,51.45,77100.95,0.0,-0.99999,0.0,0.00093]
[1779142927904,51.45,77095.55,0.0,-0.99999,0.0,0.00092]
[1779142930925,51.45,77087.06,0.0,-0.99999,0.0,0.00089]
[1779142931932,51.45,77080.41,0.0,-0.99999,0.0,0.00087]
[1779142936967,51.45,77081.47,0.0,-0.99999,0.0,0.00087]
[1779142939988,51.45,77086.32,0.0,-0.99999,0.0,0.00089]
[1779142942003,51.45,77091.01,0.0,-0.99999,0.0,0.0009]
[1779142947037,51.45,77093.56,0.0,-0.99999,0.0,0.00091]
[1779142951065,51.45,77097.35,0.0,-0.99999,0.0,0.00091]
[1779142956100,51.45,77097.02,0.0,-0.99999,0.0,0.0009]
[1779142961135,51.45,77098.53,0.0,-0.99999,0.0,0.00091]
[1779142966171,51.45,77097.63,0.0,-0.99999,0.0,0.00091]
[1779142971206,51.45,77098.24,0.0,-0.99999,0.0,0.00091]
[1779142976243,51.45,77087.5,0.0,-0.99999,0.0,0.00088]
[1779142977250,51.45,77086.29,0.0,-0.99999,0.0,0.00087]
[1779142982286,51.45,77086.4,0.0,-0.99999,0.0,0.00087]
[1779142985306,51.45,77080.96,0.0,-0.99999,0.0,0.00086]
[1779142990344,51.45,77081.89,0.0,-0.99999,0.0,0.00086]
[1779142991348,51.45,77087.48,0.0,-0.99999,0.0,0.00088]
[1779142992355,51.45,77090.43,0.0,-0.99999,0.0,0.00089]
[1779142997390,51.45,77088.53,0.0,-0.99999,0.0,0.00088]
[1779143002425,51.45,77092.1,0.0,-0.99999,0.0,0.00089]
[1779143006453,51.45,77083.45,0.0,-0.99999,0.0,0.00087]
[1779143007460,51.45,77079.91,0.0,-0.99999,0.0,0.00085]
[1779143011487,51.45,77084.78,0.0,-0.99999,0.0,0.00085]
[1779143016523,51.45,77087.4,0.0,-0.99999,0.0,0.00086]
[1779143018538,51.45,77092.46,0.0,-0.99999,0.0,0.00088]
[1779143020551,51.45,77095.11,0.0,-0.99999,0.0,0.00088]
[1779143026593,51.45,77096.56,0.0,-0.99999,0.0,0.00089]
[1779143031630,51.45,77093.46,0.0,-0.99999,0.0,0.00088]
[1779143036664,51.45,77096.23,0.0,-0.99999,0.0,0.00089]
[1779143041699,51.45,77096.84,0.0,-0.99999,0.0,0.00089]
[1779143045726,51.45,77093.54,0.0,-0.99999,0.0,0.00088]
[1779143050760,51.45,77094.34,0.0,-0.99999,0.0,0.00088]
[1779143056803,51.45,77096.27,0.0,-0.99999,0.0,0.00089]
[1779143061839,51.45,77097.2,0.0,-0.99999,0.0,0.00089]
[1779143066874,51.45,77097.74,0.0,-0.99999,0.0,0.00089]
[1779143073923,51.45,77097.54,0.0,-0.99999,0.0,0.00088]
[1779143078959,51.45,77099.62,0.0,-0.99999,0.0,0.00088]
[1779143083996,51.45,77099.27,0.0,-0.99999,0.0,0.00088]
[1779143089029,51.45,77109.23,0.0,-0.99999,0.0,0.00091]
[1779143094064,51.45,77112.38,0.0,-0.99999,0.0,0.00092]
[1779143099099,51.45,77111.79,0.0,-0.99999,0.0,0.00092]
[1779143104137,51.45,77112.72,0.0,-0.99999,0.0,0.00092]
[1779143109169,51.45,77109.68,0.0,-0.99999,0.0,0.00091]
[1779143114203,51.45,77105.86,0.0,-0.99999,0.0,0.0009]
[1779143118235,51.45,77111.46,0.0,-0.99999,0.0,0.00092]
[1779143119241,51.45,77117.65,0.0,-0.99999,0.0,0.00094]
[1779143125283,51.45,77121.6,0.0,-0.99999,0.0,0.00095]
[1779143130389,51.45,77120.32,0.0,-0.99999,0.0,0.00094]
[1779143136360,51.45,77119.83,0.0,-0.99999,0.0,0.00093]
[1779143138374,51.45,77111.3,0.0,-0.99999,0.0,0.0009]
[1779143139383,51.45,77108.01,0.0,-0.99999,0.0,0.00089]
[1779143144417,51.45,77108.78,0.0,-0.99999,0.0,0.00089]
[1779143150528,51.45,77108.99,0.0,-0.99999,0.0,0.00089]
[1779143156501,51.45,77109.37,0.0,-0.99999,0.0,0.0009]
[1779143160600,51.45,77101.18,0.0,-0.99999,0.0,0.00087]
[1779143162549,51.45,77092.84,0.0,-0.99999,0.0,0.00085]
[1779143163555,51.45,77088.0,0.0,-0.99999,0.0,0.00083]
[1779143164563,51.45,77086.63,0.0,-0.99999,0.0,0.00083]
[1779143169599,51.45,77085.02,0.0,-0.99999,0.0,0.00083]
[1779143174634,51.45,77086.38,0.0,-0.99999,0.0,0.00083]
[1779143179669,51.45,77085.76,0.0,-0.99999,0.0,0.00083]
[1779143180744,51.45,77091.58,0.0,-0.99999,0.0,0.00084]
[1779143181683,51.45,77091.58,0.0,-0.99999,0.0,0.00084]
[1779143186721,51.45,77099.1,0.0,-0.99999,0.0,0.00087]
[1779143188732,51.45,77105.04,0.0,-0.99999,0.0,0.00088]
[1779143190811,51.45,77108.71,0.0,-0.99999,0.0,0.00089]
[1779143196788,51.45,77105.65,0.0,-0.99999,0.0,0.00087]
[1779143201823,51.45,77106.71,0.0,-0.99999,0.0,0.00087]
[1779143206859,51.45,77107.08,0.0,-0.99999,0.0,0.00087]
[1779143211894,51.45,77105.61,0.0,-0.99999,0.0,0.00087]
[1779143215926,51.45,77110.66,0.0,-0.99999,0.0,0.00088]
[1779143221023,51.45,77110.07,0.0,-0.99999,0.0,0.00088]
[1779143227003,51.45,77110.14,0.0,-0.99999,0.0,0.00088]
[1779143232039,51.45,77109.81,0.0,-0.99999,0.0,0.00088]
[1779143237073,51.45,77109.23,0.0,-0.99999,0.0,0.00088]
[1779143239091,51.45,77103.82,0.0,-0.99999,0.0,0.00086]
[1779143241177,51.45,77100.4,0.0,-0.99999,0.0,0.00085]
[1779143247150,51.45,77101.48,0.0,-0.99999,0.0,0.00086]
[1779143251247,51.45,77104.23,0.0,-0.99999,0.0,0.00085]
[1779143257214,51.45,77105.04,0.0,-0.99999,0.0,0.00085]
[1779143262248,51.45,77107.76,0.0,-0.99999,0.0,0.00086]
[1779143267284,51.45,77108.33,0.0,-0.99999,0.0,0.00086]
[1779143272319,51.45,77108.83,0.0,-0.99999,0.0,0.00086]
[1779143277356,51.45,77108.51,0.0,-0.99999,0.0,0.00086]
[1779143282398,51.45,77108.56,0.0,-0.99999,0.0,0.00086]
[1779143287429,51.45,77109.52,0.0,-0.99999,0.0,0.00087]
[1779143292464,51.45,77110.23,0.0,-0.99999,0.0,0.00087]
[1779143297499,51.45,77114.32,0.0,-0.99999,0.0,0.00088]
[1779143301598,51.45,77105.67,0.0,-0.99999,0.0,0.00085]
[1779143303544,51.45,77103.85,0.0,-0.99999,0.0,0.00085]
[1779143308580,51.45,77104.18,0.0,-0.99999,0.0,0.00085]
[1779143313614,51.45,77106.94,0.0,-0.99999,0.0,0.00084]
[1779143318649,51.45,77104.98,0.0,-0.99999,0.0,0.00084]
[1779143323685,51.45,77106.38,0.0,-0.99999,0.0,0.00084]
[1779143328721,51.45,77105.94,0.0,-0.99999,0.0,0.00084]
[1779143333758,51.45,77095.91,0.0,-0.99999,0.0,0.00081]
[1779143335770,51.45,77092.79,0.0,-0.99999,0.0,0.0008]
[1779143341879,51.45,77095.13,0.0,-0.99999,0.0,0.00081]
[1779143347861,51.45,77091.1,0.0,-0.99999,0.0,0.0008]
[1779143352897,51.45,77092.69,0.0,-0.99999,0.0,0.0008]
[1779143357931,51.45,77093.06,0.0,-0.99999,0.0,0.0008]
[1779143364980,51.45,77093.34,0.0,-0.99999,0.0,0.00081]
[1779143370015,51.45,77095.79,0.0,-0.99999,0.0,0.00081]
[1779143372091,51.45,77086.54,0.0,-0.99999,0.0,0.00077]
[1779143374043,51.45,77086.09,0.0,-0.99999,0.0,0.00077]
[1779143379081,51.45,77076.53,0.0,-0.99999,0.0,0.00075]
[1779143381094,51.45,77075.19,0.0,-0.99999,0.0,0.00075]
[1779143386128,51.45,77073.96,0.0,-0.99999,0.0,0.00074]
[1779143391164,51.45,77073.27,0.0,-0.99999,0.0,0.00074]
[1779143396198,51.45,77068.22,0.0,-0.99999,0.0,0.00073]
[1779143398214,51.45,77064.38,0.0,-0.99999,0.0,0.00072]
[1779143400240,51.45,77069.43,0.0,-0.99999,0.0,0.00073]
[1779143402305,51.45,77089.45,0.0,-0.99999,0.0,0.00078]
[1779143403258,51.45,77089.45,0.0,-0.99999,0.0,0.00078]
[1779143404263,51.45,77089.99,0.0,-0.99999,0.0,0.00078]
[1779143409296,51.45,77089.02,0.0,-0.99999,0.0,0.00078]
[1779143411311,51.45,77081.24,0.0,-0.99999,0.0,0.00076]
[1779143413323,51.45,77081.01,0.0,-0.99999,0.0,0.00076]
[1779143418358,51.45,77081.32,0.0,-0.99999,0.0,0.00076]
[1779143423394,51.45,77077.81,0.0,-0.99999,0.0,0.00075]
[1779143428439,51.45,77078.97,0.0,-0.99999,0.0,0.00075]
[1779143433478,51.45,77080.42,0.0,-0.99999,0.0,0.00074]
[1779143438509,51.45,77076.83,0.0,-0.99999,0.0,0.00074]
[1779143442585,51.45,77069.6,0.0,-0.99999,0.0,0.00072]
[1779143443544,51.45,77069.85,0.0,-0.99999,0.0,0.00072]
[1779143448579,51.45,77069.1,0.0,-0.99999,0.0,0.00072]
[1779143453617,51.45,77064.49,0.0,-0.99999,0.0,0.00071]
[1779143458649,51.45,77061.93,0.0,-0.99999,0.0,0.0007]
[1779143462726,51.45,77052.75,0.0,-0.99999,0.0,0.00068]
[1779143463686,51.45,77052.75,0.0,-0.99999,0.0,0.00068]
[1779143465700,51.45,77048.93,0.0,-0.99999,0.0,0.00067]
[1779143470734,51.45,77049.91,0.0,-0.99999,0.0,0.00067]
[1779143475769,51.45,77048.56,0.0,-0.99999,0.0,0.00067]
[1779143480804,51.45,77050.7,0.0,-0.99999,0.0,0.00067]
[1779143484832,51.45,77058.73,0.0,-0.99999,0.0,0.00069]
[1779143485839,51.45,77060.8,0.0,-0.99999,0.0,0.0007]
[1779143490874,51.45,77060.63,0.0,-0.99999,0.0,0.0007]
[1779143492940,51.45,77065.02,0.0,-0.99999,0.0,0.00069]
[1779143495912,51.45,77068.49,0.0,-0.99999,0.0,0.0007]
[1779143500947,51.45,77066.13,0.0,-0.99999,0.0,0.0007]
[1779143503008,51.45,77063.63,0.0,-0.99999,0.0,0.00069]
[1779143509005,51.45,77062.94,0.0,-0.99999,0.0,0.00069]
[1779143513080,51.45,77069.87,0.0,-0.99999,0.0,0.00071]
[1779143515051,51.45,77077.49,0.0,-0.99999,0.0,0.00072]
[1779143516061,51.45,77082.85,0.0,-0.99999,0.0,0.00074]
[1779143517066,51.45,77086.08,0.0,-0.99999,0.0,0.00075]
[1779143522100,51.45,77083.82,0.0,-0.99999,0.0,0.00074]
[1779143529149,51.45,77080.92,0.0,-0.99999,0.0,0.00073]
[1779143534183,51.45,77082.43,0.0,-0.99999,0.0,0.00074]
[1779143537205,51.45,77076.74,0.0,-0.99999,0.0,0.00072]
[1779143543291,51.45,77076.83,0.0,-0.99999,0.0,0.00072]
[1779143551306,51.45,77081.13,0.0,-0.99999,0.0,0.00072]
[1779143559362,51.45,77081.31,0.0,-0.99999,0.0,0.00072]
[1779143563431,51.45,77067.55,0.0,-0.99999,0.0,0.00069]
[1779143564400,51.45,77067.55,0.0,-0.99999,0.0,0.00069]
[1779143570445,51.45,77066.24,0.0,-0.99999,0.0,0.00069]
[1779143575479,51.45,77063.8,0.0,-0.99999,0.0,0.00068]
[1779143580514,51.45,77061.69,0.0,-0.99999,0.0,0.00067]
[1779143582529,51.45,77054.06,0.0,-0.99999,0.0,0.00066]
[1779143583571,51.45,77048.07,0.0,-0.99999,0.0,0.00064]
[1779143585550,51.45,77044.65,0.0,-0.99999,0.0,0.00064]
[1779143588572,51.45,77049.89,0.0,-0.99999,0.0,0.00065]
[1779143593641,51.45,77050.87,0.0,-0.99999,0.0,0.00065]
[1779143598641,51.45,77051.82,0.0,-0.99999,0.0,0.00065]
[1779143603710,51.45,77055.3,0.0,-0.99999,0.0,0.00066]
[1779143606697,51.45,77052.31,0.0,-0.99999,0.0,0.00065]
[1779143611732,51.45,77054.5,0.0,-0.99999,0.0,0.00065]
[1779143616767,51.45,77052.62,0.0,-0.99999,0.0,0.00064]
[1779143621802,51.45,77053.22,0.0,-0.99999,0.0,0.00064]
[1779143626837,51.45,77053.1,0.0,-0.99999,0.0,0.00064]
[1779143628851,51.45,77060.04,0.0,-0.99999,0.0,0.00066]
[1779143629859,51.45,77062.6,0.0,-0.99999,0.0,0.00067]
[1779143634893,51.45,77064.47,0.0,-0.99999,0.0,0.00067]
[1779143639929,51.45,77068.22,0.0,-0.99999,0.0,0.00068]
[1779143644964,51.45,77066.9,0.0,-0.99999,0.0,0.00067]
[1779143646978,51.45,77072.64,0.0,-0.99999,0.0,0.00069]
[1779143647986,51.45,77075.26,0.0,-0.99999,0.0,0.00069]
[1779143651014,51.45,77076.25,0.0,-0.99999,0.0,0.0007]
[1779143655035,51.45,77071.94,0.0,-0.99999,0.0,0.00069]
[1779143660075,51.45,77065.92,0.0,-0.99999,0.0,0.00067]
[1779143662088,51.45,77058.22,0.0,-0.99999,0.0,0.00066]
[1779143663094,51.45,77058.91,0.0,-0.99999,0.0,0.00066]
[1779143668129,51.45,77053.33,0.0,-0.99999,0.0,0.00064]
[1779143673164,51.45,77050.33,0.0,-0.99999,0.0,0.00063]
[1779143678200,51.45,77045.52,0.0,-0.99999,0.0,0.00062]
[1779143683234,51.45,77043.69,0.0,-0.99999,0.0,0.00061]
[1779143688269,51.45,77043.91,0.0,-0.99999,0.0,0.00061]
[1779143693304,51.45,77040.73,0.0,-0.99999,0.0,0.00061]
[1779143696326,51.45,77034.65,0.0,-0.99999,0.0,0.00059]
[1779143701361,51.45,77036.74,0.0,-0.99999,0.0,0.0006]
[1779143708427,51.45,77037.33,0.0,-0.99999,0.0,0.0006]
[1779143710441,51.45,77044.78,0.0,-0.99999,0.0,0.00061]
[1779143713462,51.45,77051.87,0.0,-0.99999,0.0,0.00063]
[1779143714497,51.45,77055.41,0.0,-0.99999,0.0,0.00064]
[1779143717490,51.45,77056.66,0.0,-0.99999,0.0,0.00064]
[1779143722525,51.45,77053.91,0.0,-0.99999,0.0,0.00063]
[1779143727560,51.45,77058.16,0.0,-0.99999,0.0,0.00064]
[1779143732595,51.45,77057.75,0.0,-0.99999,0.0,0.00063]
[1779143737631,51.45,77057.14,0.0,-0.99999,0.0,0.00063]
[1779143742666,51.45,77056.88,0.0,-0.99999,0.0,0.00063]
[1779143747701,51.45,77056.49,0.0,-0.99999,0.0,0.00063]
[1779143752737,51.45,77055.1,0.0,-0.99999,0.0,0.00063]
[1779143757772,51.45,77054.26,0.0,-0.99999,0.0,0.00062]
[1779143762806,51.45,77054.91,0.0,-0.99999,0.0,0.00062]
[1779143764847,51.45,77060.33,0.0,-0.99999,0.0,0.00064]
[1779143766834,51.45,77063.12,0.0,-0.99999,0.0,0.00064]
[1779143771870,51.45,77063.96,0.0,-0.99999,0.0,0.00064]
[1779143776904,51.45,77063.9,0.0,-0.99999,0.0,0.00064]
[1779143781939,51.45,77065.33,0.0,-0.99999,0.0,0.00065]
[1779143786974,51.45,77065.61,0.0,-0.99999,0.0,0.00065]
[1779143788988,51.45,77074.53,0.0,-0.99999,0.0,0.00067]
[1779143789996,51.45,77080.33,0.0,-0.99999,0.0,0.00068]
[1779143791002,51.45,77087.56,0.0,-0.99999,0.0,0.00069]
[1779143796037,51.45,77089.96,0.0,-0.99999,0.0,0.00069]
[1779143801072,51.45,77084.06,0.0,-0.99999,0.0,0.00068]
[1779143802079,51.45,77083.36,0.0,-0.99999,0.0,0.00068]
[1779143808121,51.45,77083.74,0.0,-0.99999,0.0,0.00068]
[1779143813158,51.45,77084.49,0.0,-0.99999,0.0,0.00068]
[1779143820205,51.45,77085.8,0.0,-0.99999,0.0,0.00068]
[1779143825280,51.45,77085.56,0.0,-0.99999,0.0,0.00068]
[1779143831282,51.45,77078.97,0.0,-0.99999,0.0,0.00067]
[1779143832289,51.45,77073.46,0.0,-0.99999,0.0,0.00065]
[1779143833296,51.45,77073.88,0.0,-0.99999,0.0,0.00065]
[1779143838338,51.45,77073.56,0.0,-0.99999,0.0,0.00065]
[1779143843373,51.45,77074.54,0.0,-0.99999,0.0,0.00066]
[1779143848409,51.45,77066.5,0.0,-0.99999,0.0,0.00064]
[1779143849415,51.45,77062.8,0.0,-0.99999,0.0,0.00063]
[1779143853443,51.45,77063.0,0.0,-0.99999,0.0,0.00062]
[1779143858478,51.45,77063.81,0.0,-0.99999,0.0,0.00062]
[1779143863513,51.45,77064.51,0.0,-0.99999,0.0,0.00062]
[1779143868549,51.45,77064.4,0.0,-0.99999,0.0,0.00062]
[1779143870562,51.45,77057.7,0.0,-0.99999,0.0,0.00061]
[1779143875632,51.45,77061.76,0.0,-0.99999,0.0,0.00062]
[1779143880632,51.45,77066.92,0.0,-0.99999,0.0,0.00063]
[1779143881639,51.45,77069.53,0.0,-0.99999,0.0,0.00063]
[1779143883653,51.45,77079.89,0.0,-0.99999,0.0,0.00066]
[1779143884660,51.45,77081.89,0.0,-0.99999,0.0,0.00066]
[1779143888688,51.45,77075.43,0.0,-0.99999,0.0,0.00065]
[1779143893723,51.45,77074.69,0.0,-0.99999,0.0,0.00064]
[1779143898758,51.45,77070.14,0.0,-0.99999,0.0,0.00063]
[1779143905845,51.45,77074.23,0.0,-0.99999,0.0,0.00064]
[1779143911848,51.45,77073.82,0.0,-0.99999,0.0,0.00063]
[1779143916887,51.45,77072.38,0.0,-0.99999,0.0,0.00063]
[1779143921919,51.45,77072.37,0.0,-0.99999,0.0,0.00063]
[1779143926951,51.45,77071.34,0.0,-0.99999,0.0,0.00063]
[1779143931989,51.45,77073.07,0.0,-0.99999,0.0,0.00063]
[1779143937024,51.45,77073.05,0.0,-0.99999,0.0,0.00063]
[1779143942059,51.45,77075.72,0.0,-0.99999,0.0,0.00064]
[1779143947098,51.45,77071.48,0.0,-0.99999,0.0,0.00063]
[1779143949112,51.45,77063.72,0.0,-0.99999,0.0,0.00061]
[1779143954148,51.45,77062.24,0.0,-0.99999,0.0,0.00061]
[1779143959182,51.45,77061.78,0.0,-0.99999,0.0,0.00061]
[1779143963211,51.45,77067.84,0.0,-0.99999,0.0,0.00062]
[1779143964219,51.45,77071.59,0.0,-0.99999,0.0,0.00063]
[1779143969252,51.45,77070.67,0.0,-0.99999,0.0,0.00062]
[1779143974289,51.45,77070.08,0.0,-0.99999,0.0,0.00061]
[1779143979324,51.45,77067.46,0.0,-0.99999,0.0,0.00061]
[1779143984359,51.45,77068.06,0.0,-0.99999,0.0,0.00061]
[1779143986409,51.45,77075.58,0.0,-0.99999,0.0,0.00062]
[1779143988387,51.45,77075.48,0.0,-0.99999,0.0,0.00062]
[1779143993422,51.45,77072.83,0.0,-0.99999,0.0,0.00062]
[1779143998457,51.45,77074.61,0.0,-0.99999,0.0,0.00062]
[1779144003492,51.45,77077.3,0.0,-0.99999,0.0,0.00063]
[1779144008527,51.45,77075.85,0.0,-0.99999,0.0,0.00062]
[1779144013562,51.45,77075.2,0.0,-0.99999,0.0,0.00062]
[1779144018597,51.45,77074.62,0.0,-0.99999,0.0,0.00062]
[1779144023632,51.45,77074.47,0.0,-0.99999,0.0,0.00062]
[1779144029673,51.45,77072.63,0.0,-0.99999,0.0,0.00062]
[1779144034709,51.45,77068.29,0.0,-0.99999,0.0,0.0006]
[1779144035716,51.45,77057.22,0.0,-1.0,0.0,0.00057]
[1779144036783,51.45,77049.42,0.0,-1.0,0.0,0.00056]
[1779144037730,51.45,77049.42,0.0,-1.0,0.0,0.00056]
[1779144044796,51.45,77049.66,0.0,-1.0,0.0,0.00056]
[1779144045787,51.45,77039.44,0.0,-1.0,0.0,0.00054]
[1779144046854,51.45,77021.06,0.0,-1.0,0.0,0.00051]
[1779144047803,51.45,77021.06,0.0,-1.0,0.0,0.00051]
[1779144051837,51.45,77014.85,0.0,-1.0,0.0,0.0005]
[1779144052836,51.45,77009.29,0.0,-1.0,0.0,0.00049]
[1779144057872,51.45,77009.54,0.0,-1.0,0.0,0.00049]
[1779144062907,51.45,77013.23,0.0,-1.0,0.0,0.00049]
[1779144066996,51.45,77006.97,0.0,-1.0,0.0,0.00048]
[1779144068956,51.45,77003.71,0.0,-1.0,0.0,0.00048]
[1779144073991,51.45,77002.54,0.0,-1.0,0.0,0.00048]
[1779144079026,51.45,77002.22,0.0,-1.0,0.0,0.00048]
[1779144081040,51.45,76992.81,0.0,-1.0,0.0,0.00046]
[1779144082047,51.45,76990.25,0.0,-1.0,0.0,0.00046]
[1779144087082,51.45,76988.93,0.0,-1.0,0.0,0.00045]
[1779144092117,51.45,76989.35,0.0,-1.0,0.0,0.00045]
[1779144097209,51.45,76991.78,0.0,-1.0,0.0,0.00045]
[1779144103196,51.45,76992.41,0.0,-1.0,0.0,0.00045]
[1779144108231,51.45,76995.01,0.0,-1.0,0.0,0.00046]
[1779144113268,51.45,76998.99,0.0,-1.0,0.0,0.00046]
[1779144117351,51.45,77006.64,0.0,-1.0,0.0,0.00047]
[1779144119309,51.45,77006.64,0.0,-1.0,0.0,0.00047]
[1779144124345,51.45,77005.97,0.0,-1.0,0.0,0.00047]
[1779144129379,51.45,77003.09,0.0,-1.0,0.0,0.00047]
[1779144134414,51.45,77000.57,0.0,-1.0,0.0,0.00046]
[1779144136438,51.45,76991.58,0.0,-1.0,0.0,0.00045]
[1779144138442,51.45,76990.32,0.0,-1.0,0.0,0.00045]
[1779144141474,51.45,76984.64,0.0,-1.0,0.0,0.00044]
[1779144142474,51.45,76982.8,0.0,-1.0,0.0,0.00044]
[1779144145494,51.45,76981.79,0.0,-1.0,0.0,0.00043]
[1779144150530,51.45,76974.36,0.0,-1.0,0.0,0.00042]
[1779144151535,51.45,76966.9,0.0,-1.0,0.0,0.0004]
[1779144156570,51.45,76963.67,0.0,-1.0,0.0,0.0004]
[1779144161607,51.45,76964.07,0.0,-1.0,0.0,0.0004]
[1779144166640,51.45,76965.98,0.0,-1.0,0.0,0.0004]
[1779144171675,51.45,76967.74,0.0,-1.0,0.0,0.00041]
[1779144176710,51.45,76966.53,0.0,-1.0,0.0,0.0004]
[1779144181746,51.45,76964.94,0.0,-1.0,0.0,0.0004]
[1779144186788,51.45,76963.12,0.0,-1.0,0.0,0.0004]
[1779144191819,51.45,76965.17,0.0,-1.0,0.0,0.0004]
[1779144194840,51.45,76972.27,0.0,-1.0,0.0,0.00041]
[1779144195848,51.45,76975.42,0.0,-1.0,0.0,0.00042]
[1779144200882,51.45,76970.75,0.0,-1.0,0.0,0.00041]
[1779144203908,51.45,76969.94,0.0,-1.0,0.0,0.00041]
[1779144208939,51.45,76966.5,0.0,-1.0,0.0,0.0004]
[1779144213974,51.45,76965.83,0.0,-1.0,0.0,0.0004]
[1779144219011,51.45,76966.73,0.0,-1.0,0.0,0.0004]
[1779144225052,51.45,76969.29,0.0,-1.0,0.0,0.0004]
[1779144230087,51.45,76964.71,0.0,-1.0,0.0,0.00039]
[1779144235122,51.45,76963.51,0.0,-1.0,0.0,0.00039]
[1779144240157,51.45,76962.07,0.0,-1.0,0.0,0.00039]
[1779144245191,51.45,76963.6,0.0,-1.0,0.0,0.00039]
[1779144247205,51.45,76971.36,0.0,-1.0,0.0,0.0004]
[1779144257275,51.45,76972.76,0.0,-1.0,0.0,0.00041]
[1779144262312,51.45,76976.26,0.0,-1.0,0.0,0.00041]
[1779144267347,51.45,76976.89,0.0,-1.0,0.0,0.00041]
[1779144272385,51.45,76977.15,0.0,-1.0,0.0,0.0004]
[1779144277416,51.45,76979.34,0.0,-1.0,0.0,0.00041]
[1779144283457,51.45,76980.64,0.0,-1.0,0.0,0.00041]
[1779144288548,51.45,76979.58,0.0,-1.0,0.0,0.00041]
[1779144294535,51.45,76983.91,0.0,-1.0,0.0,0.00041]
[1779144299570,51.45,76984.14,0.0,-1.0,0.0,0.00041]
[1779144304605,51.45,76983.06,0.0,-1.0,0.0,0.00041]
[1779144309642,51.45,76982.17,0.0,-1.0,0.0,0.00041]
[1779144314675,51.45,76982.14,0.0,-1.0,0.0,0.00041]
[1779144320721,51.45,76981.85,0.0,-1.0,0.0,0.00041]
[1779144325752,51.45,76983.81,0.0,-1.0,0.0,0.00041]
[1779144330791,51.45,76984.62,0.0,-1.0,0.0,0.00041]
[1779144335826,51.45,76984.55,0.0,-1.0,0.0,0.00041]
[1779144340891,51.45,76984.63,0.0,-1.0,0.0,0.00041]
[1779144345927,51.45,76984.39,0.0,-1.0,0.0,0.00041]
[1779144350962,51.45,76980.15,0.0,-1.0,0.0,0.0004]
[1779144355997,51.45,76974.3,0.0,-1.0,0.0,0.00039]
[1779144361033,51.45,76974.54,0.0,-1.0,0.0,0.00039]
[1779144363054,51.45,76967.94,0.0,-1.0,0.0,0.00038]
[1779144368092,51.45,76967.16,0.0,-1.0,0.0,0.00038]
[1779144373126,51.45,76964.64,0.0,-1.0,0.0,0.00038]
[1779144378162,51.45,76964.05,0.0,-1.0,0.0,0.00038]
[1779144383197,51.45,76963.58,0.0,-1.0,0.0,0.00038]
[1779144388232,51.45,76962.62,0.0,-1.0,0.0,0.00038]
[1779144393269,51.45,76960.95,0.0,-1.0,0.0,0.00037]
[1779144398302,51.45,76962.1,0.0,-1.0,0.0,0.00037]
[1779144403337,51.45,76962.14,0.0,-1.0,0.0,0.00037]
[1779144408372,51.45,76962.22,0.0,-1.0,0.0,0.00037]
[1779144413406,51.45,76961.05,0.0,-1.0,0.0,0.00037]
[1779144418442,51.45,76967.14,0.0,-1.0,0.0,0.00038]
[1779144423478,51.45,76963.55,0.0,-1.0,0.0,0.00037]
[1779144428513,51.45,76963.21,0.0,-1.0,0.0,0.00037]
[1779144437576,51.45,76962.68,0.0,-1.0,0.0,0.00037]
[1779144442611,51.45,76961.0,0.0,-1.0,0.0,0.00037]
[1779144447646,51.45,76957.87,0.0,-1.0,0.0,0.00036]
[1779144452681,51.45,76957.83,0.0,-1.0,0.0,0.00036]
[1779144457716,51.45,76958.15,0.0,-1.0,0.0,0.00036]
[1779144459755,51.45,76946.94,0.0,-1.0,0.0,0.00034]
[1779144460743,51.45,76946.94,0.0,-1.0,0.0,0.00034]
[1779144461754,51.45,76941.0,0.0,-1.0,0.0,0.00034]
[1779144466783,51.45,76938.93,0.0,-1.0,0.0,0.00033]
[1779144471821,51.45,76935.6,0.0,-1.0,0.0,0.00033]
[1779144476853,51.45,76932.61,0.0,-1.0,0.0,0.00033]
[1779144481888,51.45,76924.7,0.0,-1.0,0.0,0.00032]
[1779144486929,51.45,76930.29,0.0,-1.0,0.0,0.00032]
[1779144488944,51.45,76915.4,0.0,-1.0,0.0,0.00031]
[1779144493973,51.45,76915.67,0.0,-1.0,0.0,0.00031]
[1779144499007,51.45,76919.44,0.0,-1.0,0.0,0.00031]
[1779144504043,51.45,76921.22,0.0,-1.0,0.0,0.00031]
[1779144506057,51.45,76925.05,0.0,-1.0,0.0,0.00032]
[1779144511092,51.45,76926.05,0.0,-1.0,0.0,0.00031]
[1779144516127,51.45,76926.9,0.0,-1.0,0.0,0.00031]
[1779144521166,51.45,76927.52,0.0,-1.0,0.0,0.00031]
[1779144526199,51.45,76929.35,0.0,-1.0,0.0,0.00032]
[1779144531236,51.45,76929.8,0.0,-1.0,0.0,0.00032]
[1779144536270,51.45,76929.68,0.0,-1.0,0.0,0.00032]
[1779144541306,51.45,76929.68,0.0,-1.0,0.0,0.00032]
[1779144545344,51.45,76923.84,0.0,-1.0,0.0,0.00031]
[1779144550403,51.45,76921.12,0.0,-1.0,0.0,0.00031]
[1779144555415,51.45,76920.93,0.0,-1.0,0.0,0.00031]
[1779144560472,51.45,76920.7,0.0,-1.0,0.0,0.00031]
[1779144565485,51.45,76920.88,0.0,-1.0,0.0,0.00031]
[1779144570542,51.45,76919.87,0.0,-1.0,0.0,0.0003]
[1779144575556,51.45,76920.13,0.0,-1.0,0.0,0.0003]
[1779144580613,51.45,76920.02,0.0,-1.0,0.0,0.0003]
[1779144585625,51.45,76921.32,0.0,-1.0,0.0,0.0003]
[1779144588646,51.45,76915.11,0.0,-1.0,0.0,0.00029]
[1779144593686,51.45,76913.11,0.0,-1.0,0.0,0.00029]
[1779144598716,51.45,76913.83,0.0,-1.0,0.0,0.00029]
[1779144603752,51.45,76918.71,0.0,-1.0,0.0,0.0003]
[1779144608789,51.45,76919.31,0.0,-1.0,0.0,0.0003]
[1779144613823,51.45,76918.05,0.0,-1.0,0.0,0.0003]
[1779144619864,51.45,76916.73,0.0,-1.0,0.0,0.0003]
[1779144624903,51.45,76920.1,0.0,-1.0,0.0,0.0003]
[1779144629937,51.45,76917.52,0.0,-1.0,0.0,0.0003]
[1779144634973,51.45,76916.77,0.0,-1.0,0.0,0.00029]
[1779144639008,51.45,76910.84,0.0,-1.0,0.0,0.00028]
[1779144644049,51.45,76905.96,0.0,-1.0,0.0,0.00028]
[1779144649077,51.45,76907.88,0.0,-1.0,0.0,0.00028]
[1779144654111,51.45,76908.66,0.0,-1.0,0.0,0.00028]
[1779144659158,51.45,76885.63,0.0,-1.0,0.0,0.00026]
[1779144660168,51.45,76864.06,0.0,-1.0,0.0,0.00024]
[1779144661205,51.45,76867.37,0.0,-1.0,0.0,0.00024]
[1779144663186,51.45,76876.55,0.0,-1.0,0.0,0.00025]
[1779144664193,51.45,76881.01,0.0,-1.0,0.0,0.00025]
[1779144666206,51.45,76882.41,0.0,-1.0,0.0,0.00026]
[1779144671277,51.45,76885.19,0.0,-1.0,0.0,0.00026]
[1779144673279,51.45,76894.4,0.0,-1.0,0.0,0.00027]
[1779144674273,51.45,76895.97,0.0,-1.0,0.0,0.00027]
[1779144679315,51.45,76898.0,0.0,-1.0,0.0,0.00027]
[1779144681347,51.45,76897.39,0.0,-1.0,0.0,0.00027]
[1779144683338,51.45,76899.78,0.0,-1.0,0.0,0.00027]
[1779144687366,51.45,76905.54,0.0,-1.0,0.0,0.00028]
[1779144688373,51.45,76911.76,0.0,-1.0,0.0,0.00028]
[1779144689380,51.45,76916.27,0.0,-1.0,0.0,0.00029]
[1779144690387,51.45,76915.94,0.0,-1.0,0.0,0.00029]
[1779144695423,51.45,76912.07,0.0,-1.0,0.0,0.00028]
[1779144700460,51.45,76908.11,0.0,-1.0,0.0,0.00028]
[1779144704487,51.45,76902.75,0.0,-1.0,0.0,0.00027]
[1779144709523,51.45,76900.41,0.0,-1.0,0.0,0.00027]
[1779144711557,51.45,76895.03,0.0,-1.0,0.0,0.00026]
[1779144715564,51.45,76890.07,0.0,-1.0,0.0,0.00026]
[1779144720599,51.45,76891.19,0.0,-1.0,0.0,0.00026]
[1779144723620,51.45,76896.53,0.0,-1.0,0.0,0.00026]
[1779144728655,51.45,76896.66,0.0,-1.0,0.0,0.00026]
[1779144733691,51.45,76896.13,0.0,-1.0,0.0,0.00026]
[1779144738724,51.45,76896.46,0.0,-1.0,0.0,0.00026]
[1779144743760,51.45,76896.46,0.0,-1.0,0.0,0.00026]
[1779144751836,51.45,76896.86,0.0,-1.0,0.0,0.00026]
[1779144756848,51.45,76896.86,0.0,-1.0,0.0,0.00026]
[1779144761907,51.45,76897.23,0.0,-1.0,0.0,0.00026]
[1779144766921,51.45,76900.97,0.0,-1.0,0.0,0.00026]
[1779144771976,51.45,76901.45,0.0,-1.0,0.0,0.00026]
[1779144776993,51.45,76899.32,0.0,-1.0,0.0,0.00026]
[1779144782047,51.45,76893.38,0.0,-1.0,0.0,0.00026]
[1779144785053,51.45,76888.17,0.0,-1.0,0.0,0.00025]
[1779144790088,51.45,76889.38,0.0,-1.0,0.0,0.00025]
[1779144795125,51.45,76891.71,0.0,-1.0,0.0,0.00025]
[1779144797139,51.45,76899.1,0.0,-1.0,0.0,0.00026]
[1779144802188,51.45,76902.61,0.0,-1.0,0.0,0.00026]
[1779144807210,51.45,76903.24,0.0,-1.0,0.0,0.00027]
[1779144812259,51.45,76908.85,0.0,-1.0,0.0,0.00027]
[1779144817283,51.45,76907.71,0.0,-1.0,0.0,0.00026]
[1779144818294,51.45,76925.7,0.0,-1.0,0.0,0.00028]
[1779144819297,51.45,76935.11,0.0,-1.0,0.0,0.00029]
[1779144820304,51.45,76941.38,0.0,-1.0,0.0,0.0003]
[1779144821312,51.45,76942.07,0.0,-1.0,0.0,0.0003]
[1779144826345,51.45,76939.15,0.0,-1.0,0.0,0.0003]
[1779144831381,51.45,76933.15,0.0,-1.0,0.0,0.00029]
[1779144832402,51.45,76926.67,0.0,-1.0,0.0,0.00028]
[1779144833395,51.45,76926.67,0.0,-1.0,0.0,0.00028]
[1779144838430,51.45,76926.48,0.0,-1.0,0.0,0.00028]
[1779144842473,51.45,76914.11,0.0,-1.0,0.0,0.00027]
[1779144844475,51.45,76914.58,0.0,-1.0,0.0,0.00027]
[1779144849529,51.45,76915.4,0.0,-1.0,0.0,0.00027]
[1779144850519,51.45,76921.75,0.0,-1.0,0.0,0.00028]
[1779144851526,51.45,76951.99,0.0,-1.0,0.0,0.00031]
[1779144852550,51.45,76955.37,0.0,-1.0,0.0,0.00031]
[1779144857567,51.45,76956.61,0.0,-1.0,0.0,0.00031]
[1779144862621,51.45,76960.84,0.0,-1.0,0.0,0.00032]
[1779144867637,51.45,76963.68,0.0,-1.0,0.0,0.00032]
[1779144872693,51.45,76962.23,0.0,-1.0,0.0,0.00031]
[1779144877707,51.45,76961.7,0.0,-1.0,0.0,0.00031]
[1779144882768,51.45,76960.6,0.0,-1.0,0.0,0.00031]
[1779144884758,51.45,76948.19,0.0,-1.0,0.0,0.0003]
[1779144885764,51.45,76945.2,0.0,-1.0,0.0,0.0003]
[1779144890798,51.45,76944.29,0.0,-1.0,0.0,0.0003]
[1779144895836,51.45,76944.97,0.0,-1.0,0.0,0.0003]
[1779144900868,51.45,76948.88,0.0,-1.0,0.0,0.0003]
[1779144907923,51.45,76945.93,0.0,-1.0,0.0,0.0003]
[1779144912979,51.45,76940.37,0.0,-1.0,0.0,0.00029]
[1779144914971,51.45,76932.46,0.0,-1.0,0.0,0.00028]
[1779144920011,51.45,76931.39,0.0,-1.0,0.0,0.00028]
[1779144925042,51.45,76932.5,0.0,-1.0,0.0,0.00028]
[1779144930077,51.45,76932.43,0.0,-1.0,0.0,0.00028]
[1779144935112,51.45,76932.32,0.0,-1.0,0.0,0.00028]
[1779144941155,51.45,76936.4,0.0,-1.0,0.0,0.00028]
[1779144946189,51.45,76936.7,0.0,-1.0,0.0,0.00028]
[1779144951223,51.45,76939.1,0.0,-1.0,0.0,0.00028]
[1779144956258,51.45,76939.45,0.0,-1.0,0.0,0.00028]
[1779144962302,51.45,76940.64,0.0,-1.0,0.0,0.00029]
[1779144969351,51.45,76939.51,0.0,-1.0,0.0,0.00028]
[1779144974386,51.45,76939.15,0.0,-1.0,0.0,0.00028]
[1779144980428,51.45,76938.65,0.0,-1.0,0.0,0.00028]
[1779144985463,51.45,76938.39,0.0,-1.0,0.0,0.00028]
[1779144993542,51.45,76938.33,0.0,-1.0,0.0,0.00028]
[1779144998554,51.45,76938.53,0.0,-1.0,0.0,0.00028]
[1779145003612,51.45,76940.2,0.0,-1.0,0.0,0.00028]
[1779145008627,51.45,76940.47,0.0,-1.0,0.0,0.00028]
[1779145013688,51.45,76940.13,0.0,-1.0,0.0,0.00028]
[1779145018697,51.45,76940.26,0.0,-1.0,0.0,0.00028]
[1779145023758,51.45,76941.05,0.0,-1.0,0.0,0.00028]
[1779145029773,51.45,76941.53,0.0,-1.0,0.0,0.00028]
[1779145036822,51.45,76942.16,0.0,-1.0,0.0,0.00028]
[1779145041864,51.45,76943.14,0.0,-1.0,0.0,0.00028]
[1779145045885,51.45,76949.94,0.0,-1.0,0.0,0.00029]
[1779145047900,51.45,76952.81,0.0,-1.0,0.0,0.00029]
[1779145051928,51.45,76957.2,0.0,-1.0,0.0,0.00029]
[1779145056962,51.45,76960.75,0.0,-1.0,0.0,0.00029]
[1779145063004,51.45,76961.37,0.0,-1.0,0.0,0.0003]
[1779145070054,51.45,76962.07,0.0,-1.0,0.0,0.0003]
[1779145072068,51.45,76968.51,0.0,-1.0,0.0,0.0003]
[1779145074112,51.45,76975.74,0.0,-1.0,0.0,0.00031]
[1779145079115,51.45,76978.07,0.0,-1.0,0.0,0.00031]
[1779145084154,51.45,76978.07,0.0,-1.0,0.0,0.00031]
[1779145088187,51.45,76971.48,0.0,-1.0,0.0,0.00031]
[1779145093221,51.45,76968.35,0.0,-1.0,0.0,0.0003]
[1779145098256,51.45,76967.57,0.0,-1.0,0.0,0.0003]
[1779145104337,51.45,76967.95,0.0,-1.0,0.0,0.0003]
[1779145110340,51.45,76968.15,0.0,-1.0,0.0,0.0003]
[1779145115377,51.45,76967.95,0.0,-1.0,0.0,0.0003]
[1779145121418,51.45,76968.23,0.0,-1.0,0.0,0.0003]
[1779145124476,51.45,76975.37,0.0,-1.0,0.0,0.0003]
[1779145126453,51.45,76978.28,0.0,-1.0,0.0,0.00031]
[1779145131492,51.45,76976.37,0.0,-1.0,0.0,0.00031]
[1779145136527,51.45,76981.12,0.0,-1.0,0.0,0.00031]
[1779145141563,51.45,76982.28,0.0,-1.0,0.0,0.00031]
[1779145147605,51.45,76984.03,0.0,-1.0,0.0,0.00031]
[1779145152641,51.45,76986.16,0.0,-1.0,0.0,0.00032]
[1779145156670,51.45,76998.42,0.0,-1.0,0.0,0.00033]
[1779145157676,51.45,77001.57,0.0,-1.0,0.0,0.00033]
[1779145162710,51.45,77004.09,0.0,-1.0,0.0,0.00034]
[1779145168752,51.45,77002.93,0.0,-1.0,0.0,0.00034]
[1779145173788,51.45,77001.95,0.0,-1.0,0.0,0.00033]
[1779145178825,51.45,77003.49,0.0,-1.0,0.0,0.00033]
[1779145183863,51.45,77004.37,0.0,-1.0,0.0,0.00033]
[1779145188896,51.45,77001.95,0.0,-1.0,0.0,0.00033]
[1779145193930,51.45,77001.06,0.0,-1.0,0.0,0.00033]
[1779145198969,51.45,77000.7,0.0,-1.0,0.0,0.00033]
[1779145202995,51.45,76994.53,0.0,-1.0,0.0,0.00032]
[1779145204005,51.45,76987.02,0.0,-1.0,0.0,0.00031]
[1779145205055,51.45,76986.06,0.0,-1.0,0.0,0.00031]
[1779145211050,51.45,76988.71,0.0,-1.0,0.0,0.00031]
[1779145213065,51.45,76994.96,0.0,-1.0,0.0,0.00032]
[1779145215128,51.45,77000.61,0.0,-1.0,0.0,0.00033]
[1779145221121,51.45,76998.94,0.0,-1.0,0.0,0.00032]
[1779145223134,51.45,76993.63,0.0,-1.0,0.0,0.00032]
[1779145228169,51.45,76992.88,0.0,-1.0,0.0,0.00032]
[1779145231190,51.45,76995.87,0.0,-1.0,0.0,0.00032]
[1779145236225,51.45,76999.47,0.0,-1.0,0.0,0.00032]
[1779145238240,51.45,77005.93,0.0,-1.0,0.0,0.00033]
[1779145243278,51.45,77005.99,0.0,-1.0,0.0,0.00033]
[1779145248311,51.45,77004.42,0.0,-1.0,0.0,0.00032]
[1779145253344,51.45,77007.93,0.0,-1.0,0.0,0.00033]
[1779145258379,51.45,77008.17,0.0,-1.0,0.0,0.00033]
[1779145261399,51.45,77002.89,0.0,-1.0,0.0,0.00032]
[1779145266435,51.45,77004.14,0.0,-1.0,0.0,0.00032]
[1779145271474,51.45,77005.0,0.0,-1.0,0.0,0.00033]
[1779145277512,51.45,77006.08,0.0,-1.0,0.0,0.00033]
[1779145282548,51.45,77006.83,0.0,-1.0,0.0,0.00033]
[1779145285624,51.45,77012.36,0.0,-1.0,0.0,0.00033]
[1779145287585,51.45,77019.25,0.0,-1.0,0.0,0.00034]
[1779145289600,51.45,77024.23,0.0,-1.0,0.0,0.00035]
[1779145294638,51.45,77026.55,0.0,-1.0,0.0,0.00034]
[1779145299674,51.45,77027.68,0.0,-1.0,0.0,0.00035]
[1779145304708,51.45,77030.86,0.0,-1.0,0.0,0.00035]
[1779145309745,51.45,77037.65,0.0,-1.0,0.0,0.00036]
[1779145312768,51.45,77048.05,0.0,-1.0,0.0,0.00037]
[1779145314780,51.45,77052.65,0.0,-1.0,0.0,0.00038]
[1779145319819,51.45,77051.21,0.0,-1.0,0.0,0.00038]
[1779145324854,51.45,77053.64,0.0,-1.0,0.0,0.00038]
[1779145325902,51.45,77060.46,0.0,-1.0,0.0,0.00039]
[1779145326867,51.45,77060.46,0.0,-1.0,0.0,0.00039]
[1779145331904,51.45,77062.86,0.0,-1.0,0.0,0.00039]
[1779145334925,51.45,77071.59,0.0,-1.0,0.0,0.0004]
[1779145336940,51.45,77073.91,0.0,-1.0,0.0,0.00041]
[1779145338953,51.45,77081.22,0.0,-1.0,0.0,0.00042]
[1779145343987,51.45,77082.27,0.0,-1.0,0.0,0.00042]
[1779145349023,51.45,77079.72,0.0,-1.0,0.0,0.00042]
[1779145351037,51.45,77073.05,0.0,-1.0,0.0,0.0004]
[1779145353051,51.45,77065.84,0.0,-1.0,0.0,0.00039]
[1779145358086,51.45,77066.68,0.0,-1.0,0.0,0.00039]
[1779145363120,51.45,77063.72,0.0,-1.0,0.0,0.00039]
[1779145368156,51.45,77063.13,0.0,-1.0,0.0,0.00039]
[1779145373191,51.45,77064.85,0.0,-1.0,0.0,0.00039]
[1779145376256,51.45,77074.4,0.0,-1.0,0.0,0.0004]
[1779145378226,51.45,77074.94,0.0,-1.0,0.0,0.0004]
[1779145383262,51.45,77077.32,0.0,-1.0,0.0,0.00041]
[1779145384270,51.45,77071.89,0.0,-1.0,0.0,0.0004]
[1779145385275,51.45,77065.06,0.0,-1.0,0.0,0.00039]
[1779145386325,51.45,77061.29,0.0,-1.0,0.0,0.00038]
[1779145392324,51.45,77059.06,0.0,-1.0,0.0,0.00038]
[1779145397359,51.45,77060.88,0.0,-1.0,0.0,0.00038]
[1779145402394,51.45,77060.63,0.0,-1.0,0.0,0.00038]
[1779145407429,51.45,77059.51,0.0,-1.0,0.0,0.00038]
[1779145408438,51.45,77050.85,0.0,-1.0,0.0,0.00037]
[1779145409443,51.45,77044.55,0.0,-1.0,0.0,0.00036]
[1779145414478,51.45,77037.79,0.0,-1.0,0.0,0.00034]
[1779145416535,51.45,77031.62,0.0,-1.0,0.0,0.00034]
[1779145422534,51.45,77029.96,0.0,-1.0,0.0,0.00034]
[1779145427568,51.45,77030.81,0.0,-1.0,0.0,0.00034]
[1779145431597,51.45,77038.65,0.0,-1.0,0.0,0.00035]
[1779145432604,51.45,77045.95,0.0,-1.0,0.0,0.00035]
[1779145435625,51.45,77050.75,0.0,-1.0,0.0,0.00036]
[1779145440660,51.45,77054.2,0.0,-1.0,0.0,0.00037]
[1779145445695,51.45,77053.11,0.0,-1.0,0.0,0.00036]
[1779145450730,51.45,77053.01,0.0,-1.0,0.0,0.00036]
[1779145455765,51.45,77052.13,0.0,-1.0,0.0,0.00036]
[1779145460800,51.45,77053.61,0.0,-1.0,0.0,0.00036]
[1779145461807,51.45,77061.83,0.0,-1.0,0.0,0.00038]
[1779145466891,51.45,77064.72,0.0,-1.0,0.0,0.00038]
[1779145474898,51.45,77062.31,0.0,-1.0,0.0,0.00037]
[1779145479933,51.45,77061.81,0.0,-1.0,0.0,0.00037]
[1779145485975,51.45,77061.19,0.0,-1.0,0.0,0.00037]
[1779145491010,51.45,77062.53,0.0,-1.0,0.0,0.00037]
[1779145496050,51.45,77065.37,0.0,-1.0,0.0,0.00037]
[1779145498061,51.45,77067.9,0.0,-1.0,0.0,0.00038]
[1779145503097,51.45,77070.81,0.0,-1.0,0.0,0.00038]
[1779145508132,51.45,77068.01,0.0,-1.0,0.0,0.00038]
[1779145511152,51.45,77062.6,0.0,-1.0,0.0,0.00037]
[1779145516190,51.45,77060.93,0.0,-1.0,0.0,0.00037]
[1779145520218,51.45,77054.6,0.0,-1.0,0.0,0.00036]
[1779145521225,51.45,77051.45,0.0,-1.0,0.0,0.00035]
[1779145523239,51.45,77042.97,0.0,-1.0,0.0,0.00034]
[1779145526260,51.45,77042.26,0.0,-1.0,0.0,0.00034]
[1779145531297,51.45,77040.74,0.0,-1.0,0.0,0.00033]
[1779145536332,51.45,77040.85,0.0,-1.0,0.0,0.00033]
[1779145541366,51.45,77038.81,0.0,-1.0,0.0,0.00033]
[1779145546402,51.45,77038.93,0.0,-1.0,0.0,0.00033]
[1779145551436,51.45,77036.22,0.0,-1.0,0.0,0.00033]
[1779145556473,51.45,77032.8,0.0,-1.0,0.0,0.00033]
[1779145561506,51.45,77035.24,0.0,-1.0,0.0,0.00033]
[1779145566552,51.45,77039.9,0.0,-1.0,0.0,0.00033]
[1779145572595,51.45,77042.79,0.0,-1.0,0.0,0.00034]
[1779145577665,51.45,77042.22,0.0,-1.0,0.0,0.00034]
[1779145584677,51.45,77041.08,0.0,-1.0,0.0,0.00034]
[1779145589713,51.45,77040.75,0.0,-1.0,0.0,0.00033]
[1779145594746,51.45,77041.0,0.0,-1.0,0.0,0.00033]
[1779145599782,51.45,77042.88,0.0,-1.0,0.0,0.00033]
[1779145604819,51.45,77039.2,0.0,-1.0,0.0,0.00033]
[1779145609851,51.45,77043.81,0.0,-1.0,0.0,0.00033]
[1779145615895,51.45,77044.57,0.0,-1.0,0.0,0.00033]
[1779145617946,51.45,77050.73,0.0,-1.0,0.0,0.00034]
[1779145621935,51.45,77054.51,0.0,-1.0,0.0,0.00034]
[1779145626970,51.45,77055.36,0.0,-1.0,0.0,0.00035]
[1779145632011,51.45,77057.83,0.0,-1.0,0.0,0.00035]
[1779145637041,51.45,77058.29,0.0,-1.0,0.0,0.00035]
[1779145642076,51.45,77057.72,0.0,-1.0,0.0,0.00035]
[1779145644090,51.45,77062.76,0.0,-1.0,0.0,0.00035]
[1779145649125,51.45,77060.18,0.0,-1.0,0.0,0.00035]
[1779145654161,51.45,77060.65,0.0,-1.0,0.0,0.00035]
[1779145659196,51.45,77060.33,0.0,-1.0,0.0,0.00034]
[1779145664230,51.45,77060.4,0.0,-1.0,0.0,0.00034]
[1779145669265,51.45,77060.81,0.0,-1.0,0.0,0.00035]
[1779145674300,51.45,77060.26,0.0,-1.0,0.0,0.00034]
[1779145679335,51.45,77056.81,0.0,-1.0,0.0,0.00034]
[1779145684371,51.45,77057.35,0.0,-1.0,0.0,0.00034]
[1779145689405,51.45,77060.19,0.0,-1.0,0.0,0.00034]
[1779145694440,51.45,77059.08,0.0,-1.0,0.0,0.00034]
[1779145699476,51.45,77057.37,0.0,-1.0,0.0,0.00034]
[1779145704514,51.45,77050.68,0.0,-1.0,0.0,0.00033]
[1779145705519,51.45,77052.62,0.0,-1.0,0.0,0.00034]
[1779145710552,51.45,77051.49,0.0,-1.0,0.0,0.00033]
[1779145715588,51.45,77051.92,0.0,-1.0,0.0,0.00033]
[1779145721634,51.45,77047.75,0.0,-1.0,0.0,0.00032]
[1779145726665,51.45,77048.35,0.0,-1.0,0.0,0.00032]
[1779145731701,51.45,77049.14,0.0,-1.0,0.0,0.00032]
[1779145737742,51.45,77050.6,0.0,-1.0,0.0,0.00033]
[1779145742777,51.45,77050.3,0.0,-1.0,0.0,0.00033]
[1779145747812,51.45,77052.94,0.0,-1.0,0.0,0.00033]
[1779145752848,51.45,77053.38,0.0,-1.0,0.0,0.00033]
[1779145757883,51.45,77052.63,0.0,-1.0,0.0,0.00033]
[1779145762917,51.45,77052.45,0.0,-1.0,0.0,0.00033]
[1779145768998,51.45,77052.12,0.0,-1.0,0.0,0.00033]
[1779145775001,51.45,77051.67,0.0,-1.0,0.0,0.00032]
[1779145780040,51.45,77048.08,0.0,-1.0,0.0,0.00032]
[1779145785075,51.45,77047.51,0.0,-1.0,0.0,0.00032]
[1779145790109,51.45,77048.38,0.0,-1.0,0.0,0.00032]
[1779145795145,51.45,77051.39,0.0,-1.0,0.0,0.00032]
[1779145796152,51.45,77056.73,0.0,-1.0,0.0,0.00033]
[1779145799209,51.45,77065.11,0.0,-1.0,0.0,0.00034]
[1779145800180,51.45,77065.13,0.0,-1.0,0.0,0.00034]
[1779145801186,51.45,77074.06,0.0,-1.0,0.0,0.00035]
[1779145807229,51.45,77075.06,0.0,-1.0,0.0,0.00035]
[1779145813271,51.45,77072.39,0.0,-1.0,0.0,0.00035]
[1779145819348,51.45,77070.53,0.0,-1.0,0.0,0.00034]
[1779145825357,51.45,77068.86,0.0,-1.0,0.0,0.00034]
[1779145830394,51.45,77068.78,0.0,-1.0,0.0,0.00034]
[1779145835431,51.45,77069.33,0.0,-1.0,0.0,0.00034]
[1779145837443,51.45,77062.47,0.0,-1.0,0.0,0.00033]
[1779145842478,51.45,77059.98,0.0,-1.0,0.0,0.00032]
[1779145847514,51.45,77060.43,0.0,-1.0,0.0,0.00032]
[1779145852548,51.45,77061.37,0.0,-1.0,0.0,0.00033]
[1779145857583,51.45,77061.56,0.0,-1.0,0.0,0.00033]
[1779145862618,51.45,77061.61,0.0,-1.0,0.0,0.00033]
[1779145867654,51.45,77062.29,0.0,-1.0,0.0,0.00033]
[1779145872688,51.45,77062.31,0.0,-1.0,0.0,0.00033]
[1779145877723,51.45,77062.46,0.0,-1.0,0.0,0.00033]
[1779145882758,51.45,77062.43,0.0,-1.0,0.0,0.00033]
[1779145887793,51.45,77062.38,0.0,-1.0,0.0,0.00033]
[1779145892829,51.45,77061.09,0.0,-1.0,0.0,0.00032]
[1779145897863,51.45,77060.01,0.0,-1.0,0.0,0.00032]
[1779145902898,51.45,77051.86,0.0,-1.0,0.0,0.00031]
[1779145907933,51.45,77049.45,0.0,-1.0,0.0,0.00031]
[1779145912968,51.45,77050.45,0.0,-1.0,0.0,0.00031]
[1779145918003,51.45,77046.22,0.0,-1.0,0.0,0.0003]
[1779145920054,51.45,77040.42,0.0,-1.0,0.0,0.0003]
[1779145926060,51.45,77042.91,0.0,-1.0,0.0,0.0003]
[1779145931092,51.45,77047.35,0.0,-1.0,0.0,0.0003]
[1779145935124,51.45,77055.54,0.0,-1.0,0.0,0.00031]
[1779145940159,51.45,77058.19,0.0,-1.0,0.0,0.00032]
[1779145947208,51.45,77057.19,0.0,-1.0,0.0,0.00031]
[1779145952242,51.45,77056.73,0.0,-1.0,0.0,0.00031]
[1779145956308,51.45,77051.35,0.0,-1.0,0.0,0.0003]
[1779145958290,51.45,77050.59,0.0,-1.0,0.0,0.0003]
[1779145965335,51.45,77051.02,0.0,-1.0,0.0,0.0003]
[1779145970371,51.45,77047.16,0.0,-1.0,0.0,0.0003]
[1779145975406,51.45,77046.75,0.0,-1.0,0.0,0.0003]
[1779145980442,51.45,77047.1,0.0,-1.0,0.0,0.0003]
[1779145985476,51.45,77047.74,0.0,-1.0,0.0,0.0003]
[1779145990512,51.45,77047.83,0.0,-1.0,0.0,0.0003]
[1779145995548,51.45,77047.82,0.0,-1.0,0.0,0.0003]
[1779146001589,51.45,77045.84,0.0,-1.0,0.0,0.0003]
[1779146006658,51.45,77045.83,0.0,-1.0,0.0,0.0003]
[1779146011660,51.45,77041.0,0.0,-1.0,0.0,0.00028]
[1779146016728,51.45,77040.07,0.0,-1.0,0.0,0.00028]
[1779146021731,51.45,77033.13,0.0,-1.0,0.0,0.00028]
[1779146026798,51.45,77033.46,0.0,-1.0,0.0,0.00028]
[1779146031801,51.45,77033.41,0.0,-1.0,0.0,0.00028]
[1779146036867,51.45,77032.79,0.0,-1.0,0.0,0.00028]
[1779146041871,51.45,77035.83,0.0,-1.0,0.0,0.00028]
[1779146046944,51.45,77031.78,0.0,-1.0,0.0,0.00027]
[1779146051961,51.45,77034.57,0.0,-1.0,0.0,0.00028]
[1779146057016,51.45,77034.2,0.0,-1.0,0.0,0.00028]
[1779146062032,51.45,77034.64,0.0,-1.0,0.0,0.00028]
[1779146067086,51.45,77033.14,0.0,-1.0,0.0,0.00028]
[1779146072102,51.45,77029.66,0.0,-1.0,0.0,0.00027]
[1779146075123,51.45,77022.38,0.0,-1.0,0.0,0.00026]
[1779146080158,51.45,77017.69,0.0,-1.0,0.0,0.00026]
[1779146085193,51.45,77015.6,0.0,-1.0,0.0,0.00025]
[1779146089221,51.45,77010.3,0.0,-1.0,0.0,0.00025]
[1779146094256,51.45,77011.86,0.0,-1.0,0.0,0.00025]
[1779146099292,51.45,77011.9,0.0,-1.0,0.0,0.00025]
[1779146104327,51.45,77012.1,0.0,-1.0,0.0,0.00025]
[1779146109362,51.45,77012.66,0.0,-1.0,0.0,0.00025]
[1779146115404,51.45,77011.56,0.0,-1.0,0.0,0.00025]
[1779146121446,51.45,77011.52,0.0,-1.0,0.0,0.00025]
[1779146126481,51.45,77006.6,0.0,-1.0,0.0,0.00025]
[1779146131516,51.45,77007.65,0.0,-1.0,0.0,0.00024]
[1779146136551,51.45,77009.91,0.0,-1.0,0.0,0.00024]
[1779146141587,51.45,77011.43,0.0,-1.0,0.0,0.00024]
[1779146146622,51.45,77009.4,0.0,-1.0,0.0,0.00024]
[1779146151658,51.45,77009.47,0.0,-1.0,0.0,0.00024]
[1779146156692,51.45,77007.41,0.0,-1.0,0.0,0.00024]
[1779146161727,51.45,77007.28,0.0,-1.0,0.0,0.00024]
[1779146166771,51.45,77006.41,0.0,-1.0,0.0,0.00024]
[1779146167798,51.45,76991.37,0.0,-1.0,0.0,0.00023]
[1779146168783,51.45,76991.37,0.0,-1.0,0.0,0.00023]
[1779146173818,51.45,76991.04,0.0,-1.0,0.0,0.00023]
[1779146178853,51.45,76990.95,0.0,-1.0,0.0,0.00023]
[1779146183888,51.45,76991.97,0.0,-1.0,0.0,0.00023]
[1779146188931,51.45,76989.62,0.0,-1.0,0.0,0.00023]
[1779146193968,51.45,76985.54,0.0,-1.0,0.0,0.00022]
[1779146199004,51.45,76985.15,0.0,-1.0,0.0,0.00022]
[1779146204042,51.45,76984.76,0.0,-1.0,0.0,0.00022]
[1779146208086,51.45,76977.42,0.0,-1.0,0.0,0.00021]
[1779146210082,51.45,76976.98,0.0,-1.0,0.0,0.00021]
[1779146213103,51.45,76971.06,0.0,-1.0,0.0,0.00021]
[1779146216124,51.45,76970.17,0.0,-1.0,0.0,0.00021]
[1779146220153,51.45,76964.24,0.0,-1.0,0.0,0.0002]
[1779146225189,51.45,76965.52,0.0,-1.0,0.0,0.0002]
[1779146230226,51.45,76964.52,0.0,-1.0,0.0,0.0002]
[1779146235258,51.45,76966.21,0.0,-1.0,0.0,0.0002]
[1779146240293,51.45,76969.66,0.0,-1.0,0.0,0.0002]
[1779146245328,51.45,76973.11,0.0,-1.0,0.0,0.00021]
[1779146250363,51.45,76972.61,0.0,-1.0,0.0,0.00021]
[1779146253384,51.45,76975.57,0.0,-1.0,0.0,0.0002]
[1779146258419,51.45,76976.57,0.0,-1.0,0.0,0.00021]
[1779146263455,51.45,76976.78,0.0,-1.0,0.0,0.00021]
[1779146268513,51.45,76976.65,0.0,-1.0,0.0,0.00021]
[1779146272518,51.45,76970.99,0.0,-1.0,0.0,0.0002]
[1779146277553,51.45,76971.37,0.0,-1.0,0.0,0.0002]
[1779146282588,51.45,76971.17,0.0,-1.0,0.0,0.0002]
[1779146287623,51.45,76971.4,0.0,-1.0,0.0,0.0002]
[1779146292659,51.45,76974.5,0.0,-1.0,0.0,0.0002]
[1779146297693,51.45,76974.54,0.0,-1.0,0.0,0.0002]
[1779146303735,51.45,76974.06,0.0,-1.0,0.0,0.0002]
[1779146308793,51.45,76973.99,0.0,-1.0,0.0,0.0002]
[1779146313806,51.45,76972.51,0.0,-1.0,0.0,0.0002]
[1779146318863,51.45,76972.81,0.0,-1.0,0.0,0.0002]
[1779146323876,51.45,76973.41,0.0,-1.0,0.0,0.0002]
[1779146328934,51.45,76970.76,0.0,-1.0,0.0,0.0002]
[1779146333947,51.45,76970.35,0.0,-1.0,0.0,0.0002]
[1779146339004,51.45,76969.85,0.0,-1.0,0.0,0.0002]
[1779146345025,51.45,76969.9,0.0,-1.0,0.0,0.0002]
[1779146350061,51.45,76968.12,0.0,-1.0,0.0,0.0002]
[1779146355096,51.45,76968.67,0.0,-1.0,0.0,0.0002]
[1779146360131,51.45,76969.18,0.0,-1.0,0.0,0.0002]
[1779146365166,51.45,76967.32,0.0,-1.0,0.0,0.00019]
[1779146370201,51.45,76966.09,0.0,-1.0,0.0,0.00019]
[1779146375237,51.45,76965.89,0.0,-1.0,0.0,0.00019]
[1779146380273,51.45,76965.6,0.0,-1.0,0.0,0.00019]
[1779146385309,51.45,76969.86,0.0,-1.0,0.0,0.00019]
[1779146390345,51.45,76969.59,0.0,-1.0,0.0,0.00019]
[1779146395377,51.45,76969.6,0.0,-1.0,0.0,0.00019]
[1779146400411,51.45,76971.49,0.0,-1.0,0.0,0.00019]
[1779146405446,51.45,76973.05,0.0,-1.0,0.0,0.00019]
[1779146410481,51.45,76972.89,0.0,-1.0,0.0,0.00019]
[1779146415516,51.45,76971.98,0.0,-1.0,0.0,0.00019]
[1779146420551,51.45,76971.28,0.0,-1.0,0.0,0.00019]
[1779146426593,51.45,76970.85,0.0,-1.0,0.0,0.00019]
[1779146432635,51.45,76970.91,0.0,-1.0,0.0,0.00019]
[1779146437671,51.45,76965.3,0.0,-1.0,0.0,0.00018]
[1779146442709,51.45,76961.3,0.0,-1.0,0.0,0.00018]
[1779146447740,51.45,76957.19,0.0,-1.0,0.0,0.00018]
[1779146452774,51.45,76953.12,0.0,-1.0,0.0,0.00018]
[1779146457812,51.45,76952.94,0.0,-1.0,0.0,0.00018]
[1779146462847,51.45,76953.09,0.0,-1.0,0.0,0.00018]
[1779146467882,51.45,76953.38,0.0,-1.0,0.0,0.00018]
[1779146472917,51.45,76956.31,0.0,-1.0,0.0,0.00018]
[1779146477951,51.45,76955.93,0.0,-1.0,0.0,0.00018]
[1779146482986,51.45,76955.43,0.0,-1.0,0.0,0.00018]
[1779146488043,51.45,76955.55,0.0,-1.0,0.0,0.00018]
[1779146493076,51.45,76961.21,0.0,-1.0,0.0,0.00018]
[1779146498111,51.45,76963.42,0.0,-1.0,0.0,0.00018]
[1779146503146,51.45,76965.48,0.0,-1.0,0.0,0.00018]
[1779146505160,51.45,76968.19,0.0,-1.0,0.0,0.00018]
[1779146510213,51.45,76968.51,0.0,-1.0,0.0,0.00018]
[1779146518252,51.45,76968.77,0.0,-1.0,0.0,0.00018]
[1779146523289,51.45,76969.67,0.0,-1.0,0.0,0.00018]
[1779146528324,51.45,76969.97,0.0,-1.0,0.0,0.00018]
[1779146533360,51.45,76970.21,0.0,-1.0,0.0,0.00018]
[1779146538395,51.45,76970.6,0.0,-1.0,0.0,0.00018]
[1779146543431,51.45,76972.47,0.0,-1.0,0.0,0.00019]
[1779146549472,51.45,76972.34,0.0,-1.0,0.0,0.00019]
[1779146555514,51.45,76972.48,0.0,-1.0,0.0,0.00018]
[1779146560561,51.45,76973.05,0.0,-1.0,0.0,0.00018]
[1779146568606,51.45,76972.87,0.0,-1.0,0.0,0.00018]
[1779146573641,51.45,76972.64,0.0,-1.0,0.0,0.00018]
[1779146580701,51.45,76972.6,0.0,-1.0,0.0,0.00018]
[1779146585725,51.45,76972.64,0.0,-1.0,0.0,0.00018]
[1779146590760,51.45,76972.6,0.0,-1.0,0.0,0.00018]
[1779146595796,51.45,76972.39,0.0,-1.0,0.0,0.00018]
[1779146597811,51.45,76978.22,0.0,-1.0,0.0,0.00019]
[1779146599824,51.45,76984.1,0.0,-1.0,0.0,0.00019]
[1779146604859,51.45,76983.7,0.0,-1.0,0.0,0.00019]
[1779146609894,51.45,76982.7,0.0,-1.0,0.0,0.00019]
[1779146612915,51.45,76973.36,0.0,-1.0,0.0,0.00018]
[1779146617950,51.45,76969.4,0.0,-1.0,0.0,0.00018]
[1779146622986,51.45,76975.11,0.0,-1.0,0.0,0.00018]
[1779146626010,51.45,76981.09,0.0,-1.0,0.0,0.00018]
[1779146631056,51.45,76981.79,0.0,-1.0,0.0,0.00018]
[1779146636080,51.45,76981.56,0.0,-1.0,0.0,0.00018]
[1779146641125,51.45,76978.78,0.0,-1.0,0.0,0.00018]
[1779146646150,51.45,76978.63,0.0,-1.0,0.0,0.00018]
[1779146651196,51.45,76978.01,0.0,-1.0,0.0,0.00018]
[1779146654206,51.45,76972.73,0.0,-1.0,0.0,0.00018]
[1779146661266,51.45,76971.42,0.0,-1.0,0.0,0.00018]
[1779146666290,51.45,76971.79,0.0,-1.0,0.0,0.00018]
[1779146671336,51.45,76974.28,0.0,-1.0,0.0,0.00017]
[1779146676360,51.45,76975.71,0.0,-1.0,0.0,0.00018]
[1779146681406,51.45,76975.53,0.0,-1.0,0.0,0.00018]
[1779146686431,51.45,76975.46,0.0,-1.0,0.0,0.00018]
[1779146691477,51.45,76975.69,0.0,-1.0,0.0,0.00018]
[1779146696500,51.45,76975.2,0.0,-1.0,0.0,0.00018]
[1779146701547,51.45,76974.78,0.0,-1.0,0.0,0.00018]
[1779146706570,51.45,76974.65,0.0,-1.0,0.0,0.00018]
[1779146711623,51.45,76972.08,0.0,-1.0,0.0,0.00017]
[1779146717647,51.45,76972.25,0.0,-1.0,0.0,0.00017]
[1779146723689,51.45,76974.84,0.0,-1.0,0.0,0.00018]
[1779146728724,51.45,76974.57,0.0,-1.0,0.0,0.00018]
[1779146734766,51.45,76974.62,0.0,-1.0,0.0,0.00017]
[1779146739801,51.45,76974.79,0.0,-1.0,0.0,0.00017]
[1779146744838,51.45,76974.64,0.0,-1.0,0.0,0.00017]
[1779146749874,51.45,76974.54,0.0,-1.0,0.0,0.00017]
[1779146754909,51.45,76976.32,0.0,-1.0,0.0,0.00017]
[1779146759944,51.45,76977.06,0.0,-1.0,0.0,0.00017]
[1779146764987,51.45,76977.72,0.0,-1.0,0.0,0.00017]
[1779146765988,51.45,76983.74,0.0,-1.0,0.0,0.00018]
[1779146771022,51.45,76985.9,0.0,-1.0,0.0,0.00018]
[1779146777067,51.45,76986.76,0.0,-1.0,0.0,0.00018]
[1779146781093,51.45,76980.11,0.0,-1.0,0.0,0.00017]
[1779146786128,51.45,76981.06,0.0,-1.0,0.0,0.00018]
[1779146791163,51.45,76981.68,0.0,-1.0,0.0,0.00017]
[1779146797210,51.45,76981.4,0.0,-1.0,0.0,0.00017]
[1779146802260,51.45,76981.59,0.0,-1.0,0.0,0.00017]
[1779146807279,51.45,76981.0,0.0,-1.0,0.0,0.00017]
[1779146812335,51.45,76981.62,0.0,-1.0,0.0,0.00017]
[1779146817350,51.45,76981.61,0.0,-1.0,0.0,0.00017]
[1779146822405,51.45,76981.65,0.0,-1.0,0.0,0.00017]
[1779146827420,51.45,76982.95,0.0,-1.0,0.0,0.00017]
[1779146832477,51.45,76981.46,0.0,-1.0,0.0,0.00017]
[1779146837491,51.45,76982.64,0.0,-1.0,0.0,0.00017]
[1779146842547,51.45,76981.97,0.0,-1.0,0.0,0.00017]
[1779146847561,51.45,76981.69,0.0,-1.0,0.0,0.00017]
[1779146852617,51.45,76981.73,0.0,-1.0,0.0,0.00017]
[1779146857631,51.45,76982.11,0.0,-1.0,0.0,0.00017]
[1779146862687,51.45,76982.8,0.0,-1.0,0.0,0.00017]
[1779146867701,51.45,76982.84,0.0,-1.0,0.0,0.00017]
[1779146872736,51.45,76983.96,0.0,-1.0,0.0,0.00017]
[1779146877770,51.45,76983.62,0.0,-1.0,0.0,0.00017]
[1779146882826,51.45,76983.09,0.0,-1.0,0.0,0.00017]
[1779146887840,51.45,76983.5,0.0,-1.0,0.0,0.00017]
[1779146892897,51.45,76984.48,0.0,-1.0,0.0,0.00017]
[1779146897910,51.45,76984.48,0.0,-1.0,0.0,0.00017]
[1779146902967,51.45,76984.09,0.0,-1.0,0.0,0.00017]
[1779146907981,51.45,76982.26,0.0,-1.0,0.0,0.00017]
[1779146913037,51.45,76982.88,0.0,-1.0,0.0,0.00017]
[1779146918055,51.45,76983.94,0.0,-1.0,0.0,0.00017]
[1779146923090,51.45,76986.61,0.0,-1.0,0.0,0.00017]
[1779146928125,51.45,76982.0,0.0,-1.0,0.0,0.00016]
[1779146933178,51.45,76982.19,0.0,-1.0,0.0,0.00016]
[1779146938195,51.45,76981.97,0.0,-1.0,0.0,0.00016]
[1779146943249,51.45,76982.06,0.0,-1.0,0.0,0.00016]
[1779146948265,51.45,76986.05,0.0,-1.0,0.0,0.00017]
[1779146951287,51.45,76992.55,0.0,-1.0,0.0,0.00017]
[1779146952294,51.45,76999.02,0.0,-1.0,0.0,0.00018]
[1779146953348,51.45,76997.86,0.0,-1.0,0.0,0.00017]
[1779146956323,51.45,76991.24,0.0,-1.0,0.0,0.00017]
[1779146961358,51.45,76989.66,0.0,-1.0,0.0,0.00017]
[1779146966393,51.45,76988.05,0.0,-1.0,0.0,0.00017]
[1779146971428,51.45,76986.0,0.0,-1.0,0.0,0.00016]
[1779146976462,51.45,76985.24,0.0,-1.0,0.0,0.00016]
[1779146981498,51.45,76982.18,0.0,-1.0,0.0,0.00016]
[1779146986533,51.45,76981.25,0.0,-1.0,0.0,0.00016]
[1779146992575,51.45,76981.99,0.0,-1.0,0.0,0.00016]
[1779146993607,51.45,76971.93,0.0,-1.0,0.0,0.00015]
[1779146996603,51.45,76969.05,0.0,-1.0,0.0,0.00015]
[1779146999623,51.45,76963.81,0.0,-1.0,0.0,0.00015]
[1779147001646,51.45,76958.59,0.0,-1.0,0.0,0.00015]
[1779147003678,51.45,76947.37,0.0,-1.0,0.0,0.00014]
[1779147004667,51.45,76947.37,0.0,-1.0,0.0,0.00014]
[1779147009701,51.45,76948.56,0.0,-1.0,0.0,0.00014]
[1779147013748,51.45,76958.82,0.0,-1.0,0.0,0.00015]
[1779147016751,51.45,76958.82,0.0,-1.0,0.0,0.00015]
[1779147023818,51.45,76958.25,0.0,-1.0,0.0,0.00015]
[1779147028834,51.45,76957.06,0.0,-1.0,0.0,0.00015]
[1779147033888,51.45,76956.96,0.0,-1.0,0.0,0.00014]
[1779147039911,51.45,76956.93,0.0,-1.0,0.0,0.00014]
[1779147044950,51.45,76956.43,0.0,-1.0,0.0,0.00014]
[1779147049981,51.45,76956.67,0.0,-1.0,0.0,0.00014]
[1779147055018,51.45,76956.06,0.0,-1.0,0.0,0.00014]
[1779147060051,51.45,76953.5,0.0,-1.0,0.0,0.00014]
[1779147065086,51.45,76953.0,0.0,-1.0,0.0,0.00014]
[1779147070124,51.45,76952.33,0.0,-1.0,0.0,0.00014]
[1779147076164,51.45,76951.73,0.0,-1.0,0.0,0.00014]
[1779147080192,51.45,76945.71,0.0,-1.0,0.0,0.00014]
[1779147081199,51.45,76941.42,0.0,-1.0,0.0,0.00013]
[1779147084240,51.45,76937.48,0.0,-1.0,0.0,0.00013]
[1779147089255,51.45,76947.9,0.0,-1.0,0.0,0.00014]
[1779147090262,51.45,76951.46,0.0,-1.0,0.0,0.00014]
[1779147094310,51.45,76954.52,0.0,-1.0,0.0,0.00014]
[1779147098318,51.45,76960.61,0.0,-1.0,0.0,0.00014]
[1779147104380,51.45,76960.81,0.0,-1.0,0.0,0.00014]
[1779147110402,51.45,76960.83,0.0,-1.0,0.0,0.00014]
[1779147115437,51.45,76965.13,0.0,-1.0,0.0,0.00014]
[1779147121483,51.45,76964.56,0.0,-1.0,0.0,0.00014]
[1779147124520,51.45,76971.95,0.0,-1.0,0.0,0.00015]
[1779147128533,51.45,76964.13,0.0,-1.0,0.0,0.00014]
[1779147133568,51.45,76959.05,0.0,-1.0,0.0,0.00014]
[1779147138603,51.45,76958.96,0.0,-1.0,0.0,0.00014]
[1779147143639,51.45,76958.74,0.0,-1.0,0.0,0.00014]
[1779147148673,51.45,76959.11,0.0,-1.0,0.0,0.00014]
[1779147150688,51.45,76947.54,0.0,-1.0,0.0,0.00013]
[1779147151694,51.45,76942.31,0.0,-1.0,0.0,0.00013]
[1779147154731,51.45,76931.93,0.0,-1.0,0.0,0.00012]
[1779147159750,51.45,76931.06,0.0,-1.0,0.0,0.00012]
[1779147164801,51.45,76925.37,0.0,-1.0,0.0,0.00012]
[1779147169820,51.45,76925.26,0.0,-1.0,0.0,0.00012]
[1779147174855,51.45,76923.98,0.0,-1.0,0.0,0.00012]
[1779147179890,51.45,76920.46,0.0,-1.0,0.0,0.00012]
[1779147184943,51.45,76919.13,0.0,-1.0,0.0,0.00012]
[1779147189961,51.45,76920.39,0.0,-1.0,0.0,0.00012]
[1779147195015,51.45,76919.89,0.0,-1.0,0.0,0.00012]
[1779147200035,51.45,76922.55,0.0,-1.0,0.0,0.00012]
[1779147205087,51.45,76925.14,0.0,-1.0,0.0,0.00012]
[1779147210103,51.45,76925.62,0.0,-1.0,0.0,0.00012]
[1779147215157,51.45,76927.6,0.0,-1.0,0.0,0.00012]
[1779147220174,51.45,76926.88,0.0,-1.0,0.0,0.00012]
[1779147225229,51.45,76926.84,0.0,-1.0,0.0,0.00012]
[1779147230244,51.45,76927.77,0.0,-1.0,0.0,0.00012]
[1779147235299,51.45,76927.94,0.0,-1.0,0.0,0.00012]
[1779147241322,51.45,76927.73,0.0,-1.0,0.0,0.00012]
[1779147244341,51.45,76939.71,0.0,-1.0,0.0,0.00012]
[1779147245370,51.45,76933.95,0.0,-1.0,0.0,0.00012]
[1779147247364,51.45,76926.2,0.0,-1.0,0.0,0.00012]
[1779147248370,51.45,76927.21,0.0,-1.0,0.0,0.00012]
[1779147250384,51.45,76919.86,0.0,-1.0,0.0,0.00012]
[1779147255440,51.45,76917.31,0.0,-1.0,0.0,0.00011]
[1779147260454,51.45,76920.2,0.0,-1.0,0.0,0.00012]
[1779147264482,51.45,76923.47,0.0,-1.0,0.0,0.00012]
[1779147269517,51.45,76922.93,0.0,-1.0,0.0,0.00012]
[1779147274552,51.45,76927.43,0.0,-1.0,0.0,0.00012]
[1779147275583,51.45,76937.62,0.0,-1.0,0.0,0.00012]
[1779147276566,51.45,76937.62,0.0,-1.0,0.0,0.00012]
[1779147281601,51.45,76936.88,0.0,-1.0,0.0,0.00012]
[1779147287647,51.45,76936.19,0.0,-1.0,0.0,0.00012]
[1779147292677,51.45,76938.85,0.0,-1.0,0.0,0.00012]
[1779147298720,51.45,76938.27,0.0,-1.0,0.0,0.00012]
[1779147303755,51.45,76934.12,0.0,-1.0,0.0,0.00012]
[1779147308790,51.45,76934.52,0.0,-1.0,0.0,0.00012]
[1779147313825,51.45,76930.94,0.0,-1.0,0.0,0.00012]
[1779147318860,51.45,76928.95,0.0,-1.0,0.0,0.00012]
[1779147323901,51.45,76929.49,0.0,-1.0,0.0,0.00012]
[1779147328932,51.45,76929.71,0.0,-1.0,0.0,0.00012]
[1779147332960,51.45,76932.62,0.0,-1.0,0.0,0.00012]
[1779147337995,51.45,76935.57,0.0,-1.0,0.0,0.00012]
[1779147343031,51.45,76934.17,0.0,-1.0,0.0,0.00012]
[1779147345047,51.45,76927.93,0.0,-1.0,0.0,0.00011]
[1779147350080,51.45,76929.28,0.0,-1.0,0.0,0.00011]
[1779147355115,51.45,76934.81,0.0,-1.0,0.0,0.00012]
[1779147360150,51.45,76934.04,0.0,-1.0,0.0,0.00012]
[1779147365186,51.45,76936.84,0.0,-1.0,0.0,0.00012]
[1779147367201,51.45,76940.08,0.0,-1.0,0.0,0.00012]
[1779147372235,51.45,76938.73,0.0,-1.0,0.0,0.00012]
[1779147376295,51.45,76944.51,0.0,-1.0,0.0,0.00012]
[1779147381298,51.45,76944.35,0.0,-1.0,0.0,0.00012]
[1779147386364,51.45,76943.66,0.0,-1.0,0.0,0.00012]
[1779147391369,51.45,76943.73,0.0,-1.0,0.0,0.00012]
[1779147396436,51.45,76943.35,0.0,-1.0,0.0,0.00012]
[1779147401438,51.45,76943.65,0.0,-1.0,0.0,0.00012]
[1779147406504,51.45,76944.13,0.0,-1.0,0.0,0.00012]
[1779147411510,51.45,76944.28,0.0,-1.0,0.0,0.00012]
[1779147416575,51.45,76945.04,0.0,-1.0,0.0,0.00012]
[1779147421579,51.45,76945.01,0.0,-1.0,0.0,0.00012]
[1779147426615,51.45,76944.72,0.0,-1.0,0.0,0.00012]
[1779147427621,51.45,76950.35,0.0,-1.0,0.0,0.00012]
[1779147428628,51.45,76954.24,0.0,-1.0,0.0,0.00012]
[1779147430642,51.45,76955.5,0.0,-1.0,0.0,0.00012]
[1779147435678,51.45,76959.28,0.0,-1.0,0.0,0.00013]
[1779147436714,51.45,76964.85,0.0,-1.0,0.0,0.00013]
[1779147437692,51.45,76964.85,0.0,-1.0,0.0,0.00013]
[1779147442726,51.45,76965.1,0.0,-1.0,0.0,0.00013]
[1779147448767,51.45,76965.24,0.0,-1.0,0.0,0.00013]
[1779147451789,51.45,76967.85,0.0,-1.0,0.0,0.00013]
[1779147456854,51.45,76967.9,0.0,-1.0,0.0,0.00013]
[1779147461862,51.45,76967.3,0.0,-1.0,0.0,0.00013]
[1779147466925,51.45,76966.8,0.0,-1.0,0.0,0.00013]
[1779147472939,51.45,76964.51,0.0,-1.0,0.0,0.00013]
[1779147477974,51.45,76966.81,0.0,-1.0,0.0,0.00013]
[1779147484017,51.45,76966.83,0.0,-1.0,0.0,0.00013]
[1779147489051,51.45,76966.88,0.0,-1.0,0.0,0.00013]
[1779147494087,51.45,76966.18,0.0,-1.0,0.0,0.00013]
[1779147499122,51.45,76969.48,0.0,-1.0,0.0,0.00013]
[1779147501136,51.45,76974.49,0.0,-1.0,0.0,0.00013]
[1779147506171,51.45,76979.2,0.0,-1.0,0.0,0.00013]
[1779147511207,51.45,76975.17,0.0,-1.0,0.0,0.00013]
[1779147513220,51.45,76971.89,0.0,-1.0,0.0,0.00013]
[1779147519262,51.45,76972.34,0.0,-1.0,0.0,0.00013]
[1779147526310,51.45,76973.78,0.0,-1.0,0.0,0.00013]
[1779147534367,51.45,76975.31,0.0,-1.0,0.0,0.00013]
[1779147539402,51.45,76976.27,0.0,-1.0,0.0,0.00013]
[1779147544439,51.45,76975.9,0.0,-1.0,0.0,0.00013]
[1779147549472,51.45,76976.24,0.0,-1.0,0.0,0.00013]
[1779147552493,51.45,76969.63,0.0,-1.0,0.0,0.00012]
[1779147557582,51.45,76969.69,0.0,-1.0,0.0,0.00012]
[1779147563571,51.45,76969.81,0.0,-1.0,0.0,0.00012]
[1779147568605,51.45,76973.99,0.0,-1.0,0.0,0.00013]
[1779147573641,51.45,76974.39,0.0,-1.0,0.0,0.00012]
[1779147579683,51.45,76974.33,0.0,-1.0,0.0,0.00012]
[1779147584718,51.45,76977.21,0.0,-1.0,0.0,0.00013]
[1779147589753,51.45,76976.3,0.0,-1.0,0.0,0.00013]
[1779147594788,51.45,76976.61,0.0,-1.0,0.0,0.00013]
[1779147600831,51.45,76976.54,0.0,-1.0,0.0,0.00013]
[1779147602846,51.45,76982.85,0.0,-1.0,0.0,0.00013]
[1779147607934,51.45,76979.84,0.0,-1.0,0.0,0.00013]
[1779147609894,51.45,76973.76,0.0,-1.0,0.0,0.00012]
[1779147610901,51.45,76971.55,0.0,-1.0,0.0,0.00012]
[1779147615936,51.45,76972.49,0.0,-1.0,0.0,0.00012]
[1779147620971,51.45,76973.28,0.0,-1.0,0.0,0.00012]
[1779147626006,51.45,76974.06,0.0,-1.0,0.0,0.00012]
[1779147631041,51.45,76974.28,0.0,-1.0,0.0,0.00012]
[1779147636076,51.45,76974.79,0.0,-1.0,0.0,0.00012]
[1779147637083,51.45,76980.13,0.0,-1.0,0.0,0.00012]
[1779147639101,51.45,76984.75,0.0,-1.0,0.0,0.00013]
[1779147644135,51.45,76983.75,0.0,-1.0,0.0,0.00013]
[1779147649168,51.45,76984.12,0.0,-1.0,0.0,0.00013]
[1779147654203,51.45,76988.14,0.0,-1.0,0.0,0.00013]
[1779147659238,51.45,76990.17,0.0,-1.0,0.0,0.00013]
[1779147664274,51.45,76989.2,0.0,-1.0,0.0,0.00013]
[1779147669309,51.45,76988.47,0.0,-1.0,0.0,0.00013]
[1779147672329,51.45,76994.51,0.0,-1.0,0.0,0.00013]
[1779147677365,51.45,76997.76,0.0,-1.0,0.0,0.00013]
[1779147679378,51.45,77001.04,0.0,-1.0,0.0,0.00013]
[1779147684413,51.45,77002.67,0.0,-1.0,0.0,0.00014]
[1779147689448,51.45,77003.65,0.0,-1.0,0.0,0.00014]
[1779147694483,51.45,77004.4,0.0,-1.0,0.0,0.00013]
[1779147698571,51.45,77009.76,0.0,-1.0,0.0,0.00014]
[1779147704553,51.45,77009.84,0.0,-1.0,0.0,0.00014]
[1779147709588,51.45,77007.54,0.0,-1.0,0.0,0.00013]
[1779147714622,51.45,77008.94,0.0,-1.0,0.0,0.00014]
[1779147720665,51.45,77008.51,0.0,-1.0,0.0,0.00014]
[1779147725701,51.45,77006.95,0.0,-1.0,0.0,0.00013]
[1779147730736,51.45,77007.64,0.0,-1.0,0.0,0.00013]
[1779147731743,51.45,77016.66,0.0,-1.0,0.0,0.00014]
[1779147732750,51.45,77022.99,0.0,-1.0,0.0,0.00014]
[1779147733758,51.45,77023.74,0.0,-1.0,0.0,0.00014]
[1779147738861,51.45,77023.39,0.0,-1.0,0.0,0.00014]
[1779147744834,51.45,77023.43,0.0,-1.0,0.0,0.00014]
[1779147749869,51.45,77023.41,0.0,-1.0,0.0,0.00014]
[1779147754904,51.45,77023.36,0.0,-1.0,0.0,0.00014]
[1779147759939,51.45,77023.71,0.0,-1.0,0.0,0.00014]
[1779147764973,51.45,77023.25,0.0,-1.0,0.0,0.00014]
[1779147770010,51.45,77023.38,0.0,-1.0,0.0,0.00014]
[1779147776057,51.45,77022.8,0.0,-1.0,0.0,0.00014]
[1779147781092,51.45,77019.47,0.0,-1.0,0.0,0.00014]
[1779147786130,51.45,77019.7,0.0,-1.0,0.0,0.00014]
[1779147791162,51.45,77020.11,0.0,-1.0,0.0,0.00014]
[1779147796199,51.45,77017.74,0.0,-1.0,0.0,0.00014]
[1779147801236,51.45,77018.1,0.0,-1.0,0.0,0.00014]
[1779147806271,51.45,77018.93,0.0,-1.0,0.0,0.00014]
[1779147808285,51.45,77012.01,0.0,-1.0,0.0,0.00013]
[1779147813320,51.45,77012.64,0.0,-1.0,0.0,0.00013]
[1779147818355,51.45,77012.87,0.0,-1.0,0.0,0.00013]
[1779147823390,51.45,77012.88,0.0,-1.0,0.0,0.00013]
[1779147827418,51.45,77017.91,0.0,-1.0,0.0,0.00013]
[1779147832453,51.45,77019.74,0.0,-1.0,0.0,0.00013]
[1779147837488,51.45,77020.59,0.0,-1.0,0.0,0.00014]
[1779147842523,51.45,77019.95,0.0,-1.0,0.0,0.00013]
[1779147846551,51.45,77026.92,0.0,-1.0,0.0,0.00014]
[1779147847558,51.45,77028.55,0.0,-1.0,0.0,0.00014]
[1779147852594,51.45,77029.82,0.0,-1.0,0.0,0.00014]
[1779147857629,51.45,77029.14,0.0,-1.0,0.0,0.00014]
[1779147858646,51.45,77037.91,0.0,-1.0,0.0,0.00014]
[1779147859704,51.45,77044.28,0.0,-1.0,0.0,0.00015]
[1779147860655,51.45,77044.28,0.0,-1.0,0.0,0.00015]
[1779147865687,51.45,77043.69,0.0,-1.0,0.0,0.00015]
[1779147870722,51.45,77044.1,0.0,-1.0,0.0,0.00015]
[1779147875757,51.45,77042.78,0.0,-1.0,0.0,0.00014]
[1779147880792,51.45,77041.83,0.0,-1.0,0.0,0.00014]
[1779147885860,51.45,77041.68,0.0,-1.0,0.0,0.00014]
[1779147896936,51.45,77041.57,0.0,-1.0,0.0,0.00014]
[1779147901976,51.45,77040.69,0.0,-1.0,0.0,0.00014]
[1779147907011,51.45,77039.52,0.0,-1.0,0.0,0.00014]
[1779147910053,51.45,77031.94,0.0,-1.0,0.0,0.00014]
[1779147912050,51.45,77031.53,0.0,-1.0,0.0,0.00014]
[1779147917088,51.45,77027.57,0.0,-1.0,0.0,0.00014]
[1779147920123,51.45,77020.94,0.0,-1.0,0.0,0.00013]
[1779147922123,51.45,77021.63,0.0,-1.0,0.0,0.00013]
[1779147923131,51.45,77015.76,0.0,-1.0,0.0,0.00013]
[1779147924138,51.45,77011.71,0.0,-1.0,0.0,0.00013]
[1779147927158,51.45,77010.73,0.0,-1.0,0.0,0.00013]
[1779147929173,51.45,77005.35,0.0,-1.0,0.0,0.00012]
[1779147930194,51.45,77001.05,0.0,-1.0,0.0,0.00012]
[1779147932193,51.45,77000.68,0.0,-1.0,0.0,0.00012]
[1779147937228,51.45,77002.38,0.0,-1.0,0.0,0.00012]
[1779147942263,51.45,77003.45,0.0,-1.0,0.0,0.00012]
[1779147946291,51.45,77009.95,0.0,-1.0,0.0,0.00012]
[1779147951326,51.45,77011.1,0.0,-1.0,0.0,0.00012]
[1779147956362,51.45,77011.73,0.0,-1.0,0.0,0.00012]
[1779147961396,51.45,77011.08,0.0,-1.0,0.0,0.00012]
[1779147966432,51.45,77015.62,0.0,-1.0,0.0,0.00013]
[1779147967440,51.45,77020.71,0.0,-1.0,0.0,0.00013]
[1779147972474,51.45,77014.1,0.0,-1.0,0.0,0.00013]
[1779147980545,51.45,77013.83,0.0,-1.0,0.0,0.00013]
[1779147985566,51.45,77015.88,0.0,-1.0,0.0,0.00013]
[1779147990614,51.45,77013.75,0.0,-1.0,0.0,0.00013]
[1779147995636,51.45,77012.44,0.0,-1.0,0.0,0.00012]
[1779148000685,51.45,77014.05,0.0,-1.0,0.0,0.00012]
[1779148006713,51.45,77013.43,0.0,-1.0,0.0,0.00012]
[1779148010756,51.45,77007.25,0.0,-1.0,0.0,0.00012]
[1779148014771,51.45,76999.83,0.0,-1.0,0.0,0.00012]
[1779148015779,51.45,76991.97,0.0,-1.0,0.0,0.00011]
[1779148016786,51.45,76985.75,0.0,-1.0,0.0,0.00011]
[1779148017793,51.45,76982.65,0.0,-1.0,0.0,0.00011]
[1779148019807,51.45,76976.58,0.0,-1.0,0.0,0.00011]
[1779148021825,51.45,76974.68,0.0,-1.0,0.0,0.00011]
[1779148028872,51.45,76973.4,0.0,-1.0,0.0,0.0001]
[1779148033906,51.45,76968.01,0.0,-1.0,0.0,0.0001]
[1779148035920,51.45,76966.16,0.0,-1.0,0.0,0.0001]
[1779148040980,51.45,76965.72,0.0,-1.0,0.0,0.0001]
[1779148045990,51.45,76971.06,0.0,-1.0,0.0,0.0001]
[1779148048012,51.45,76971.06,0.0,-1.0,0.0,0.0001]
[1779148053049,51.45,76951.48,0.0,-1.0,0.0,9e-05]
[1779148054053,51.45,76939.81,0.0,-1.0,0.0,9e-05]
[1779148055060,51.45,76938.82,0.0,-1.0,0.0,9e-05]
[1779148060095,51.45,76938.36,0.0,-1.0,0.0,9e-05]
[1779148065131,51.45,76934.87,0.0,-1.0,0.0,9e-05]
[1779148070166,51.45,76933.29,0.0,-1.0,0.0,9e-05]
[1779148075200,51.45,76939.19,0.0,-1.0,0.0,9e-05]
[1779148080235,51.45,76937.97,0.0,-1.0,0.0,9e-05]
[1779148085270,51.45,76937.84,0.0,-1.0,0.0,9e-05]
[1779148090304,51.45,76938.29,0.0,-1.0,0.0,9e-05]
[1779148095340,51.45,76937.88,0.0,-1.0,0.0,9e-05]
[1779148100375,51.45,76935.07,0.0,-1.0,0.0,9e-05]
[1779148102390,51.45,76931.14,0.0,-1.0,0.0,9e-05]
[1779148104405,51.45,76925.32,0.0,-1.0,0.0,8e-05]
[1779148109438,51.45,76928.46,0.0,-1.0,0.0,9e-05]
[1779148114473,51.45,76929.99,0.0,-1.0,0.0,8e-05]
[1779148119508,51.45,76930.36,0.0,-1.0,0.0,8e-05]
[1779148121546,51.45,76942.57,0.0,-1.0,0.0,9e-05]
[1779148122529,51.45,76942.68,0.0,-1.0,0.0,9e-05]
[1779148128570,51.45,76946.56,0.0,-1.0,0.0,9e-05]
[1779148133605,51.45,76946.83,0.0,-1.0,0.0,9e-05]
[1779148138641,51.45,76947.36,0.0,-1.0,0.0,9e-05]
[1779148143678,51.45,76948.45,0.0,-1.0,0.0,9e-05]
[1779148148711,51.45,76948.08,0.0,-1.0,0.0,9e-05]
[1779148151757,51.45,76958.29,0.0,-1.0,0.0,9e-05]
[1779148157775,51.45,76958.62,0.0,-1.0,0.0,9e-05]
[1779148162810,51.45,76955.19,0.0,-1.0,0.0,9e-05]
[1779148167846,51.45,76954.45,0.0,-1.0,0.0,9e-05]
[1779148171899,51.45,76957.53,0.0,-1.0,0.0,9e-05]
[1779148176909,51.45,76958.7,0.0,-1.0,0.0,9e-05]
[1779148181969,51.45,76958.42,0.0,-1.0,0.0,9e-05]
[1779148186978,51.45,76957.64,0.0,-1.0,0.0,9e-05]
[1779148192040,51.45,76954.69,0.0,-1.0,0.0,9e-05]
[1779148197049,51.45,76952.77,0.0,-1.0,0.0,9e-05]
[1779148202110,51.45,76952.33,0.0,-1.0,0.0,9e-05]
[1779148207119,51.45,76955.02,0.0,-1.0,0.0,9e-05]
[1779148212180,51.45,76955.51,0.0,-1.0,0.0,9e-05]
[1779148217189,51.45,76955.51,0.0,-1.0,0.0,9e-05]
[1779148222250,51.45,76954.62,0.0,-1.0,0.0,9e-05]
[1779148227259,51.45,76954.63,0.0,-1.0,0.0,9e-05]
[1779148232321,51.45,76951.35,0.0,-1.0,0.0,9e-05]
[1779148237329,51.45,76952.38,0.0,-1.0,0.0,9e-05]
[1779148242391,51.45,76953.13,0.0,-1.0,0.0,9e-05]
[1779148247399,51.45,76952.46,0.0,-1.0,0.0,9e-05]
[1779148252461,51.45,76945.42,0.0,-1.0,0.0,8e-05]
[1779148257469,51.45,76945.14,0.0,-1.0,0.0,8e-05]
[1779148258477,51.45,76936.94,0.0,-1.0,0.0,8e-05]
[1779148259483,51.45,76930.08,0.0,-1.0,0.0,8e-05]
[1779148260492,51.45,76930.69,0.0,-1.0,0.0,8e-05]
[1779148265525,51.45,76927.25,0.0,-1.0,0.0,8e-05]
[1779148270561,51.45,76922.28,0.0,-1.0,0.0,8e-05]
[1779148275596,51.45,76919.93,0.0,-1.0,0.0,8e-05]
[1779148280630,51.45,76919.94,0.0,-1.0,0.0,8e-05]
[1779148285665,51.45,76922.6,0.0,-1.0,0.0,8e-05]
[1779148286671,51.45,76932.96,0.0,-1.0,0.0,8e-05]
[1779148287679,51.45,76935.96,0.0,-1.0,0.0,8e-05]
[1779148292741,51.45,76934.99,0.0,-1.0,0.0,8e-05]
[1779148297749,51.45,76934.74,0.0,-1.0,0.0,8e-05]
[1779148302810,51.45,76934.94,0.0,-1.0,0.0,8e-05]
[1779148307819,51.45,76934.57,0.0,-1.0,0.0,8e-05]
[1779148312881,51.45,76933.5,0.0,-1.0,0.0,8e-05]
[1779148317889,51.45,76930.17,0.0,-1.0,0.0,8e-05]
[1779148322950,51.45,76932.23,0.0,-1.0,0.0,8e-05]
[1779148327960,51.45,76924.91,0.0,-1.0,0.0,8e-05]
[1779148331989,51.45,76919.12,0.0,-1.0,0.0,7e-05]
[1779148337025,51.45,76919.3,0.0,-1.0,0.0,7e-05]
[1779148342059,51.45,76919.51,0.0,-1.0,0.0,7e-05]
[1779148347095,51.45,76919.85,0.0,-1.0,0.0,7e-05]
[1779148352129,51.45,76920.56,0.0,-1.0,0.0,7e-05]
[1779148357164,51.45,76920.98,0.0,-1.0,0.0,7e-05]
[1779148361192,51.45,76911.76,0.0,-1.0,0.0,7e-05]
[1779148362199,51.45,76904.37,0.0,-1.0,0.0,7e-05]
[1779148363242,51.45,76910.22,0.0,-1.0,0.0,7e-05]
[1779148365220,51.45,76909.41,0.0,-1.0,0.0,7e-05]
[1779148371263,51.45,76909.73,0.0,-1.0,0.0,7e-05]
[1779148376296,51.45,76909.53,0.0,-1.0,0.0,7e-05]
[1779148381332,51.45,76911.92,0.0,-1.0,0.0,7e-05]
[1779148386367,51.45,76912.14,0.0,-1.0,0.0,7e-05]
[1779148391403,51.45,76910.8,0.0,-1.0,0.0,7e-05]
[1779148397444,51.45,76914.88,0.0,-1.0,0.0,7e-05]
[1779148402478,51.45,76912.9,0.0,-1.0,0.0,7e-05]
[1779148408522,51.45,76912.51,0.0,-1.0,0.0,7e-05]
[1779148413593,51.45,76910.48,0.0,-1.0,0.0,7e-05]
[1779148418593,51.45,76909.65,0.0,-1.0,0.0,7e-05]
[1779148423663,51.45,76910.31,0.0,-1.0,0.0,7e-05]
[1779148428663,51.45,76906.62,0.0,-1.0,0.0,7e-05]
[1779148433698,51.45,76907.01,0.0,-1.0,0.0,7e-05]
[1779148438732,51.45,76904.94,0.0,-1.0,0.0,7e-05]
[1779148443810,51.45,76901.05,0.0,-1.0,0.0,7e-05]
[1779148445781,51.45,76893.14,0.0,-1.0,0.0,6e-05]
[1779148446789,51.45,76890.56,0.0,-1.0,0.0,6e-05]
[1779148450816,51.45,76886.07,0.0,-1.0,0.0,6e-05]
[1779148455856,51.45,76882.52,0.0,-1.0,0.0,6e-05]
[1779148460890,51.45,76877.53,0.0,-1.0,0.0,6e-05]
[1779148465929,51.45,76875.73,0.0,-1.0,0.0,6e-05]
[1779148470964,51.45,76875.97,0.0,-1.0,0.0,6e-05]
[1779148474026,51.45,76883.07,0.0,-1.0,0.0,6e-05]
[1779148474992,51.45,76882.91,0.0,-1.0,0.0,6e-05]
[1779148478013,51.45,76888.85,0.0,-1.0,0.0,6e-05]
[1779148483048,51.45,76892.65,0.0,-1.0,0.0,6e-05]
[1779148486069,51.45,76899.52,0.0,-1.0,0.0,6e-05]
[1779148491104,51.45,76898.5,0.0,-1.0,0.0,6e-05]
[1779148496139,51.45,76899.21,0.0,-1.0,0.0,6e-05]
[1779148503189,51.45,76900.7,0.0,-1.0,0.0,6e-05]
[1779148510237,51.45,76900.86,0.0,-1.0,0.0,6e-05]
[1779148518293,51.45,76902.3,0.0,-1.0,0.0,6e-05]
[1779148520307,51.45,76910.37,0.0,-1.0,0.0,7e-05]
[1779148521313,51.45,76917.77,0.0,-1.0,0.0,7e-05]
[1779148522321,51.45,76917.42,0.0,-1.0,0.0,7e-05]
[1779148529370,51.45,76916.81,0.0,-1.0,0.0,7e-05]
[1779148534451,51.45,76916.71,0.0,-1.0,0.0,7e-05]
[1779148541456,51.45,76916.3,0.0,-1.0,0.0,7e-05]
[1779148546493,51.45,76917.72,0.0,-1.0,0.0,7e-05]
[1779148551528,51.45,76916.96,0.0,-1.0,0.0,7e-05]
[1779148556563,51.45,76917.09,0.0,-1.0,0.0,7e-05]
[1779148560595,51.45,76922.35,0.0,-1.0,0.0,7e-05]
[1779148561602,51.45,76924.27,0.0,-1.0,0.0,7e-05]
[1779148566638,51.45,76920.58,0.0,-1.0,0.0,7e-05]
[1779148571673,51.45,76920.95,0.0,-1.0,0.0,7e-05]
[1779148580735,51.45,76920.29,0.0,-1.0,0.0,7e-05]
[1779148585771,51.45,76922.34,0.0,-1.0,0.0,7e-05]
[1779148590805,51.45,76920.83,0.0,-1.0,0.0,7e-05]
[1779148596848,51.45,76919.52,0.0,-1.0,0.0,7e-05]
[1779148601883,51.45,76919.04,0.0,-1.0,0.0,7e-05]
[1779148607924,51.45,76920.23,0.0,-1.0,0.0,7e-05]
[1779148612960,51.45,76920.13,0.0,-1.0,0.0,7e-05]
[1779148623027,51.45,76920.41,0.0,-1.0,0.0,7e-05]
[1779148627058,51.45,76931.4,0.0,-1.0,0.0,7e-05]
[1779148628067,51.45,76936.26,0.0,-1.0,0.0,7e-05]
[1779148631087,51.45,76937.83,0.0,-1.0,0.0,7e-05]
[1779148637129,51.45,76937.68,0.0,-1.0,0.0,7e-05]
[1779148645223,51.45,76937.67,0.0,-1.0,0.0,7e-05]
[1779148651228,51.45,76937.09,0.0,-1.0,0.0,7e-05]
[1779148656262,51.45,76935.23,0.0,-1.0,0.0,7e-05]
[1779148663311,51.45,76936.24,0.0,-1.0,0.0,7e-05]
[1779148668347,51.45,76936.1,0.0,-1.0,0.0,7e-05]
[1779148673380,51.45,76936.35,0.0,-1.0,0.0,7e-05]
[1779148682445,51.45,76936.38,0.0,-1.0,0.0,7e-05]
[1779148689492,51.45,76937.64,0.0,-1.0,0.0,7e-05]
[1779148694528,51.45,76937.15,0.0,-1.0,0.0,7e-05]
[1779148699563,51.45,76936.49,0.0,-1.0,0.0,7e-05]
[1779148705644,51.45,76936.76,0.0,-1.0,0.0,7e-05]
[1779148711681,51.45,76935.79,0.0,-1.0,0.0,7e-05]
[1779148716687,51.45,76938.45,0.0,-1.0,0.0,7e-05]
[1779148721723,51.45,76938.54,0.0,-1.0,0.0,7e-05]
[1779148728771,51.45,76938.22,0.0,-1.0,0.0,7e-05]
[1779148733805,51.45,76937.28,0.0,-1.0,0.0,7e-05]
[1779148738841,51.45,76937.12,0.0,-1.0,0.0,7e-05]
[1779148743875,51.45,76937.09,0.0,-1.0,0.0,7e-05]
[1779148749917,51.45,76936.75,0.0,-1.0,0.0,7e-05]
[1779148754952,51.45,76937.54,0.0,-1.0,0.0,7e-05]
[1779148759987,51.45,76938.24,0.0,-1.0,0.0,7e-05]
[1779148766030,51.45,76936.03,0.0,-1.0,0.0,7e-05]
[1779148771063,51.45,76935.27,0.0,-1.0,0.0,6e-05]
[1779148776142,51.45,76931.46,0.0,-1.0,0.0,6e-05]
[1779148783149,51.45,76933.47,0.0,-1.0,0.0,6e-05]
[1779148788183,51.45,76933.49,0.0,-1.0,0.0,6e-05]
[1779148793218,51.45,76934.4,0.0,-1.0,0.0,6e-05]
[1779148798258,51.45,76934.78,0.0,-1.0,0.0,6e-05]
[1779148800271,51.45,76932.05,0.0,-1.0,0.0,6e-05]
[1779148803289,51.45,76935.08,0.0,-1.0,0.0,6e-05]
[1779148808325,51.45,76938.4,0.0,-1.0,0.0,7e-05]
[1779148810341,51.45,76944.51,0.0,-1.0,0.0,7e-05]
[1779148814371,51.45,76949.86,0.0,-1.0,0.0,7e-05]
[1779148816428,51.45,76953.09,0.0,-1.0,0.0,7e-05]
[1779148819403,51.45,76942.87,0.0,-1.0,0.0,7e-05]
[1779148824437,51.45,76942.67,0.0,-1.0,0.0,7e-05]
[1779148829473,51.45,76945.44,0.0,-1.0,0.0,7e-05]
[1779148834510,51.45,76946.82,0.0,-1.0,0.0,7e-05]
[1779148835516,51.45,76954.43,0.0,-1.0,0.0,7e-05]
[1779148836580,51.45,76965.32,0.0,-1.0,0.0,7e-05]
[1779148842565,51.45,76965.75,0.0,-1.0,0.0,7e-05]
[1779148846649,51.45,76972.08,0.0,-1.0,0.0,7e-05]
[1779148848614,51.45,76972.48,0.0,-1.0,0.0,7e-05]
[1779148851636,51.45,76978.38,0.0,-1.0,0.0,8e-05]
[1779148855664,51.45,76972.56,0.0,-1.0,0.0,7e-05]
[1779148860699,51.45,76969.02,0.0,-1.0,0.0,7e-05]
[1779148864729,51.45,76963.75,0.0,-1.0,0.0,7e-05]
[1779148866743,51.45,76952.68,0.0,-1.0,0.0,7e-05]
[1779148868755,51.45,76947.6,0.0,-1.0,0.0,7e-05]
[1779148869762,51.45,76943.99,0.0,-1.0,0.0,7e-05]
[1779148871777,51.45,76938.84,0.0,-1.0,0.0,6e-05]
[1779148876871,51.45,76933.71,0.0,-1.0,0.0,6e-05]
[1779148881848,51.45,76926.59,0.0,-1.0,0.0,6e-05]
[1779148883861,51.45,76924.44,0.0,-1.0,0.0,6e-05]
[1779148886941,51.45,76917.42,0.0,-1.0,0.0,6e-05]
[1779148888896,51.45,76916.33,0.0,-1.0,0.0,6e-05]
[1779148893931,51.45,76914.85,0.0,-1.0,0.0,6e-05]
[1779148898965,51.45,76914.56,0.0,-1.0,0.0,6e-05]
[1779148904003,51.45,76923.79,0.0,-1.0,0.0,6e-05]
[1779148905018,51.45,76928.42,0.0,-1.0,0.0,6e-05]
[1779148906017,51.45,76935.32,0.0,-1.0,0.0,6e-05]
[1779148907087,51.45,76941.45,0.0,-1.0,0.0,6e-05]
[1779148908029,51.45,76941.45,0.0,-1.0,0.0,6e-05]
[1779148913064,51.45,76939.29,0.0,-1.0,0.0,6e-05]
[1779148917158,51.45,76948.84,0.0,-1.0,0.0,7e-05]
[1779148918100,51.45,76948.84,0.0,-1.0,0.0,7e-05]
[1779148921122,51.45,76941.93,0.0,-1.0,0.0,6e-05]
[1779148923137,51.45,76939.84,0.0,-1.0,0.0,6e-05]
[1779148928172,51.45,76940.66,0.0,-1.0,0.0,6e-05]
[1779148933207,51.45,76933.93,0.0,-1.0,0.0,6e-05]
[1779148935221,51.45,76925.36,0.0,-1.0,0.0,6e-05]
[1779148936228,51.45,76923.92,0.0,-1.0,0.0,6e-05]
[1779148941263,51.45,76921.95,0.0,-1.0,0.0,6e-05]
[1779148946298,51.45,76916.33,0.0,-1.0,0.0,6e-05]
[1779148951332,51.45,76916.14,0.0,-1.0,0.0,6e-05]
[1779148956371,51.45,76914.53,0.0,-1.0,0.0,6e-05]
[1779148961403,51.45,76914.67,0.0,-1.0,0.0,6e-05]
[1779148963422,51.45,76907.62,0.0,-1.0,0.0,5e-05]
[1779148964426,51.45,76901.89,0.0,-1.0,0.0,5e-05]
[1779148967508,51.45,76896.15,0.0,-1.0,0.0,5e-05]
[1779148973488,51.45,76896.04,0.0,-1.0,0.0,5e-05]
[1779148978523,51.45,76894.16,0.0,-1.0,0.0,5e-05]
[1779148981548,51.45,76899.14,0.0,-1.0,0.0,5e-05]
[1779148983558,51.45,76892.44,0.0,-1.0,0.0,5e-05]
[1779148987648,51.45,76900.21,0.0,-1.0,0.0,5e-05]
[1779148988593,51.45,76900.21,0.0,-1.0,0.0,5e-05]
[1779148989601,51.45,76906.76,0.0,-1.0,0.0,5e-05]
[1779148994640,51.45,76910.23,0.0,-1.0,0.0,5e-05]
[1779148995646,51.45,76915.42,0.0,-1.0,0.0,6e-05]
[1779148996653,51.45,76921.89,0.0,-1.0,0.0,6e-05]
[1779149002696,51.45,76924.98,0.0,-1.0,0.0,6e-05]
[1779149007792,51.45,76923.25,0.0,-1.0,0.0,6e-05]
[1779149010752,51.45,76928.06,0.0,-1.0,0.0,6e-05]
[1779149011758,51.45,76931.91,0.0,-1.0,0.0,6e-05]
[1779149016793,51.45,76934.03,0.0,-1.0,0.0,6e-05]
[1779149021828,51.45,76934.03,0.0,-1.0,0.0,6e-05]
[1779149026863,51.45,76933.93,0.0,-1.0,0.0,6e-05]
[1779149027934,51.45,76940.08,0.0,-1.0,0.0,6e-05]
[1779149029885,51.45,76941.68,0.0,-1.0,0.0,6e-05]
[1779149034919,51.45,76940.34,0.0,-1.0,0.0,6e-05]
[1779149039954,51.45,76941.38,0.0,-1.0,0.0,6e-05]
[1779149044989,51.45,76940.36,0.0,-1.0,0.0,6e-05]
[1779149048081,51.45,76932.55,0.0,-1.0,0.0,6e-05]
[1779149050024,51.45,76917.79,0.0,-1.0,0.0,5e-05]
[1779149051031,51.45,76904.53,0.0,-1.0,0.0,5e-05]
[1779149052038,51.45,76894.31,0.0,-1.0,0.0,5e-05]
[1779149053045,51.45,76888.34,0.0,-1.0,0.0,5e-05]
[1779149054052,51.45,76888.18,0.0,-1.0,0.0,5e-05]
[1779149059089,51.45,76892.91,0.0,-1.0,0.0,5e-05]
[1779149061105,51.45,76899.0,0.0,-1.0,0.0,5e-05]
[1779149063119,51.45,76900.52,0.0,-1.0,0.0,5e-05]
[1779149066140,51.45,76893.92,0.0,-1.0,0.0,5e-05]
[1779149067149,51.45,76889.95,0.0,-1.0,0.0,5e-05]
[1779149072182,51.45,76890.63,0.0,-1.0,0.0,5e-05]
[1779149075203,51.45,76900.67,0.0,-1.0,0.0,5e-05]
[1779149076210,51.45,76907.53,0.0,-1.0,0.0,5e-05]
[1779149077219,51.45,76909.26,0.0,-1.0,0.0,5e-05]
[1779149082252,51.45,76912.8,0.0,-1.0,0.0,5e-05]
[1779149086281,51.45,76905.02,0.0,-1.0,0.0,5e-05]
[1779149088364,51.45,76902.54,0.0,-1.0,0.0,5e-05]
[1779149094335,51.45,76900.11,0.0,-1.0,0.0,5e-05]
[1779149096349,51.45,76891.46,0.0,-1.0,0.0,5e-05]
[1779149099371,51.45,76890.93,0.0,-1.0,0.0,5e-05]
[1779149100378,51.45,76901.33,0.0,-1.0,0.0,5e-05]
[1779149101385,51.45,76913.15,0.0,-1.0,0.0,5e-05]
[1779149102392,51.45,76913.05,0.0,-1.0,0.0,5e-05]
[1779149104406,51.45,76921.39,0.0,-1.0,0.0,5e-05]
[1779149105413,51.45,76921.07,0.0,-1.0,0.0,5e-05]
[1779149110449,51.45,76919.72,0.0,-1.0,0.0,5e-05]
[1779149116491,51.45,76916.74,0.0,-1.0,0.0,5e-05]
[1779149121528,51.45,76916.09,0.0,-1.0,0.0,5e-05]
[1779149128746,51.45,76916.76,0.0,-1.0,0.0,5e-05]
[1779149131597,51.45,76925.29,0.0,-1.0,0.0,5e-05]
[1779149133613,51.45,76931.11,0.0,-1.0,0.0,5e-05]
[1779149135629,51.45,76939.45,0.0,-1.0,0.0,6e-05]
[1779149136636,51.45,76944.38,0.0,-1.0,0.0,6e-05]
[1779149138817,51.45,76946.01,0.0,-1.0,0.0,6e-05]
[1779149144688,51.45,76941.88,0.0,-1.0,0.0,6e-05]
[1779149149724,51.45,76940.65,0.0,-1.0,0.0,6e-05]
[1779149154760,51.45,76944.57,0.0,-1.0,0.0,6e-05]
[1779149158959,51.45,76951.87,0.0,-1.0,0.0,6e-05]
[1779149161809,51.45,76945.58,0.0,-1.0,0.0,6e-05]
[1779149166843,51.45,76942.57,0.0,-1.0,0.0,6e-05]
[1779149171878,51.45,76939.74,0.0,-1.0,0.0,6e-05]
[1779149174899,51.45,76934.71,0.0,-1.0,0.0,6e-05]
[1779149179934,51.45,76935.21,0.0,-1.0,0.0,6e-05]
[1779149184969,51.45,76934.96,0.0,-1.0,0.0,6e-05]
[1779149189170,51.45,76929.92,0.0,-1.0,0.0,5e-05]
[1779149195039,51.45,76931.05,0.0,-1.0,0.0,5e-05]
[1779149198062,51.45,76923.25,0.0,-1.0,0.0,5e-05]
[1779149200074,51.45,76919.96,0.0,-1.0,0.0,5e-05]
[1779149205113,51.45,76919.84,0.0,-1.0,0.0,5e-05]
[1779149209314,51.45,76930.54,0.0,-1.0,0.0,5e-05]
[1779149211155,51.45,76936.28,0.0,-1.0,0.0,5e-05]
[1779149212163,51.45,76940.92,0.0,-1.0,0.0,6e-05]
[1779149214175,51.45,76947.08,0.0,-1.0,0.0,6e-05]
[1779149219383,51.45,76955.42,0.0,-1.0,0.0,6e-05]
[1779149222231,51.45,76953.87,0.0,-1.0,0.0,6e-05]
[1779149226260,51.45,76952.29,0.0,-1.0,0.0,6e-05]
[1779149231294,51.45,76953.12,0.0,-1.0,0.0,6e-05]
[1779149234315,51.45,76956.24,0.0,-1.0,0.0,6e-05]
[1779149239526,51.45,76959.47,0.0,-1.0,0.0,6e-05]
[1779149242371,51.45,76961.13,0.0,-1.0,0.0,6e-05]
[1779149244386,51.45,76966.28,0.0,-1.0,0.0,6e-05]
[1779149246399,51.45,76956.42,0.0,-1.0,0.0,6e-05]
[1779149247406,51.45,76955.65,0.0,-1.0,0.0,6e-05]
[1779149249420,51.45,76960.71,0.0,-1.0,0.0,6e-05]
[1779149254455,51.45,76958.69,0.0,-1.0,0.0,6e-05]
[1779149259491,51.45,76957.13,0.0,-1.0,0.0,6e-05]
[1779149264525,51.45,76956.73,0.0,-1.0,0.0,6e-05]
[1779149269561,51.45,76959.7,0.0,-1.0,0.0,6e-05]
[1779149271575,51.45,76967.52,0.0,-1.0,0.0,6e-05]
[1779149272581,51.45,76969.2,0.0,-1.0,0.0,6e-05]
[1779149277618,51.45,76968.88,0.0,-1.0,0.0,6e-05]
[1779149278624,51.45,76981.44,0.0,-1.0,0.0,6e-05]
[1779149279812,51.45,76989.7,0.0,-1.0,0.0,7e-05]
[1779149285674,51.45,76985.16,0.0,-1.0,0.0,6e-05]
[1779149290710,51.45,76985.77,0.0,-1.0,0.0,6e-05]
[1779149295745,51.45,76984.22,0.0,-1.0,0.0,6e-05]
[1779149299953,51.45,76989.44,0.0,-1.0,0.0,7e-05]
[1779149301787,51.45,76995.97,0.0,-1.0,0.0,7e-05]
[1779149302794,51.45,77005.29,0.0,-1.0,0.0,7e-05]
[1779149303802,51.45,77012.69,0.0,-1.0,0.0,7e-05]
[1779149307829,51.45,77007.39,0.0,-1.0,0.0,7e-05]
[1779149312864,51.45,77003.24,0.0,-1.0,0.0,7e-05]
[1779149317899,51.45,77001.14,0.0,-1.0,0.0,7e-05]
[1779149322934,51.45,77000.25,0.0,-1.0,0.0,7e-05]
[1779149327969,51.45,77000.27,0.0,-1.0,0.0,7e-05]
[1779149331999,51.45,76995.82,0.0,-1.0,0.0,7e-05]
[1779149337034,51.45,76997.82,0.0,-1.0,0.0,7e-05]
[1779149342070,51.45,76993.51,0.0,-1.0,0.0,7e-05]
[1779149343076,51.45,76983.48,0.0,-1.0,0.0,6e-05]
[1779149349118,51.45,76982.55,0.0,-1.0,0.0,6e-05]
[1779149354153,51.45,76986.42,0.0,-1.0,0.0,6e-05]
[1779149359188,51.45,76990.46,0.0,-1.0,0.0,6e-05]
[1779149361202,51.45,76994.35,0.0,-1.0,0.0,7e-05]
[1779149364224,51.45,76983.58,0.0,-1.0,0.0,6e-05]
[1779149365230,51.45,76971.6,0.0,-1.0,0.0,6e-05]
[1779149366237,51.45,76969.87,0.0,-1.0,0.0,6e-05]
[1779149371272,51.45,76969.62,0.0,-1.0,0.0,6e-05]
[1779149374293,51.45,76975.59,0.0,-1.0,0.0,6e-05]
[1779149375300,51.45,76974.93,0.0,-1.0,0.0,6e-05]
[1779149380522,51.45,76970.57,0.0,-1.0,0.0,6e-05]
[1779149386377,51.45,76967.92,0.0,-1.0,0.0,6e-05]
[1779149390593,51.45,76973.23,0.0,-1.0,0.0,6e-05]
[1779149396456,51.45,76972.66,0.0,-1.0,0.0,6e-05]
[1779149399475,51.45,76977.69,0.0,-1.0,0.0,6e-05]
[1779149400663,51.45,76991.81,0.0,-1.0,0.0,6e-05]
[1779149401490,51.45,76991.81,0.0,-1.0,0.0,6e-05]
[1779149402497,51.45,76993.42,0.0,-1.0,0.0,6e-05]
[1779149405518,51.45,77002.28,0.0,-1.0,0.0,7e-05]
[1779149407533,51.45,77007.09,0.0,-1.0,0.0,7e-05]
[1779149412568,51.45,77007.44,0.0,-1.0,0.0,7e-05]
[1779149413575,51.45,77015.29,0.0,-1.0,0.0,7e-05]
[1779149414583,51.45,77023.7,0.0,-1.0,0.0,7e-05]
[1779149415590,51.45,77026.81,0.0,-1.0,0.0,7e-05]
[1779149418610,51.45,77028.84,0.0,-1.0,0.0,7e-05]
[1779149423645,51.45,77025.32,0.0,-1.0,0.0,7e-05]
[1779149428692,51.45,77021.55,0.0,-1.0,0.0,7e-05]
[1779149431704,51.45,77026.16,0.0,-1.0,0.0,7e-05]
[1779149433717,51.45,77030.41,0.0,-1.0,0.0,7e-05]
[1779149437745,51.45,77031.27,0.0,-1.0,0.0,7e-05]
[1779149443788,51.45,77028.87,0.0,-1.0,0.0,7e-05]
[1779149448822,51.45,77032.43,0.0,-1.0,0.0,7e-05]
[1779149453857,51.45,77032.6,0.0,-1.0,0.0,7e-05]
[1779149459899,51.45,77032.06,0.0,-1.0,0.0,7e-05]
[1779149464935,51.45,77034.04,0.0,-1.0,0.0,7e-05]
[1779149469970,51.45,77036.1,0.0,-1.0,0.0,7e-05]
[1779149475012,51.45,77034.83,0.0,-1.0,0.0,7e-05]
[1779149480044,51.45,77035.18,0.0,-1.0,0.0,7e-05]
[1779149481238,51.45,77029.85,0.0,-1.0,0.0,7e-05]
[1779149483069,51.45,77027.53,0.0,-1.0,0.0,7e-05]
[1779149485078,51.45,77034.05,0.0,-1.0,0.0,7e-05]
[1779149490113,51.45,77031.58,0.0,-1.0,0.0,7e-05]
[1779149493136,51.45,77036.15,0.0,-1.0,0.0,7e-05]
[1779149496155,51.45,77041.15,0.0,-1.0,0.0,7e-05]
[1779149499176,51.45,77035.39,0.0,-1.0,0.0,7e-05]
[1779149502197,51.45,77030.84,0.0,-1.0,0.0,7e-05]
[1779149506225,51.45,77037.91,0.0,-1.0,0.0,7e-05]
[1779149511448,51.45,77040.04,0.0,-1.0,0.0,7e-05]
[1779149517303,51.45,77043.25,0.0,-1.0,0.0,7e-05]
[1779149521518,51.45,77033.85,0.0,-1.0,0.0,7e-05]
[1779149523345,51.45,77031.03,0.0,-1.0,0.0,7e-05]
[1779149524352,51.45,77036.35,0.0,-1.0,0.0,7e-05]
[1779149525360,51.45,77044.93,0.0,-1.0,0.0,7e-05]
[1779149526366,51.45,77045.59,0.0,-1.0,0.0,7e-05]
[1779149531588,51.45,77047.33,0.0,-1.0,0.0,8e-05]
[1779149537443,51.45,77045.97,0.0,-1.0,0.0,7e-05]
[1779149542478,51.45,77048.27,0.0,-1.0,0.0,8e-05]
[1779149545500,51.45,77054.4,0.0,-1.0,0.0,8e-05]
[1779149547513,51.45,77062.39,0.0,-1.0,0.0,8e-05]
[1779149548520,51.45,77061.7,0.0,-1.0,0.0,8e-05]
[1779149551729,51.45,77064.23,0.0,-1.0,0.0,8e-05]
[1779149557583,51.45,77065.56,0.0,-1.0,0.0,8e-05]
[1779149562620,51.45,77063.86,0.0,-1.0,0.0,8e-05]
[1779149567658,51.45,77072.41,0.0,-1.0,0.0,8e-05]
[1779149568661,51.45,77075.81,0.0,-1.0,0.0,8e-05]
[1779149571871,51.45,77077.67,0.0,-1.0,0.0,8e-05]
[1779149576720,51.45,77084.93,0.0,-1.0,0.0,9e-05]
[1779149581755,51.45,77086.92,0.0,-1.0,0.0,9e-05]
[1779149586790,51.45,77088.39,0.0,-1.0,0.0,9e-05]
[1779149591825,51.45,77086.55,0.0,-1.0,0.0,9e-05]
[1779149592832,51.45,77076.19,0.0,-1.0,0.0,8e-05]
[1779149593839,51.45,77071.69,0.0,-1.0,0.0,8e-05]
[1779149595854,51.45,77071.31,0.0,-1.0,0.0,8e-05]
[1779149597866,51.45,77061.98,0.0,-1.0,0.0,8e-05]
[1779149598876,51.45,77061.77,0.0,-1.0,0.0,8e-05]
[1779149603910,51.45,77057.84,0.0,-1.0,0.0,8e-05]
[1779149608946,51.45,77055.37,0.0,-1.0,0.0,8e-05]
[1779149613979,51.45,77053.44,0.0,-1.0,0.0,7e-05]
[1779149619014,51.45,77051.83,0.0,-1.0,0.0,7e-05]
[1779149624050,51.45,77063.26,0.0,-1.0,0.0,8e-05]
[1779149625057,51.45,77066.78,0.0,-1.0,0.0,8e-05]
[1779149630091,51.45,77064.19,0.0,-1.0,0.0,8e-05]
[1779149635126,51.45,77059.33,0.0,-1.0,0.0,7e-05]
[1779149640161,51.45,77057.26,0.0,-1.0,0.0,7e-05]
[1779149642372,51.45,77051.16,0.0,-1.0,0.0,7e-05]
[1779149646202,51.45,77057.93,0.0,-1.0,0.0,7e-05]
[1779149651238,51.45,77062.96,0.0,-1.0,0.0,8e-05]
[1779149656273,51.45,77067.03,0.0,-1.0,0.0,8e-05]
[1779149657280,51.45,77076.13,0.0,-1.0,0.0,8e-05]
[1779149662512,51.45,77081.31,0.0,-1.0,0.0,8e-05]
[1779149668357,51.45,77078.62,0.0,-1.0,0.0,8e-05]
[1779149670371,51.45,77073.7,0.0,-1.0,0.0,8e-05]
[1779149674399,51.45,77069.68,0.0,-1.0,0.0,8e-05]
[1779149679437,51.45,77070.96,0.0,-1.0,0.0,8e-05]
[1779149680445,51.45,77076.81,0.0,-1.0,0.0,8e-05]
[1779149685480,51.45,77074.98,0.0,-1.0,0.0,8e-05]
[1779149690515,51.45,77074.13,0.0,-1.0,0.0,8e-05]
[1779149695550,51.45,77074.33,0.0,-1.0,0.0,8e-05]
[1779149700597,51.45,77073.0,0.0,-1.0,0.0,8e-05]
[1779149701604,51.45,77061.27,0.0,-1.0,0.0,7e-05]
[1779149702795,51.45,77048.36,0.0,-1.0,0.0,7e-05]
[1779149703616,51.45,77048.36,0.0,-1.0,0.0,7e-05]
[1779149704623,51.45,77046.85,0.0,-1.0,0.0,7e-05]
[1779149709660,51.45,77038.86,0.0,-1.0,0.0,7e-05]
[1779149711673,51.45,77037.15,0.0,-1.0,0.0,7e-05]
[1779149716708,51.45,77043.23,0.0,-1.0,0.0,7e-05]
[1779149721743,51.45,77044.58,0.0,-1.0,0.0,7e-05]
[1779149724764,51.45,77046.27,0.0,-1.0,0.0,7e-05]
[1779149729799,51.45,77045.4,0.0,-1.0,0.0,7e-05]
[1779149734834,51.45,77044.02,0.0,-1.0,0.0,7e-05]
[1779149735842,51.45,77038.95,0.0,-1.0,0.0,7e-05]
[1779149736848,51.45,77030.8,0.0,-1.0,0.0,6e-05]
[1779149737855,51.45,77029.43,0.0,-1.0,0.0,6e-05]
[1779149743085,51.45,77032.46,0.0,-1.0,0.0,6e-05]
[1779149745911,51.45,77042.67,0.0,-1.0,0.0,7e-05]
[1779149746930,51.45,77043.77,0.0,-1.0,0.0,7e-05]
[1779149751965,51.45,77044.02,0.0,-1.0,0.0,7e-05]
[1779149757000,51.45,77044.53,0.0,-1.0,0.0,7e-05]
[1779149762037,51.45,77040.47,0.0,-1.0,0.0,7e-05]
[1779149767073,51.45,77040.65,0.0,-1.0,0.0,7e-05]
[1779149772108,51.45,77037.93,0.0,-1.0,0.0,6e-05]
[1779149777144,51.45,77046.24,0.0,-1.0,0.0,7e-05]
[1779149779157,51.45,77047.52,0.0,-1.0,0.0,7e-05]
[1779149783365,51.45,77054.66,0.0,-1.0,0.0,7e-05]
[1779149789227,51.45,77052.03,0.0,-1.0,0.0,7e-05]
[1779149794266,51.45,77050.28,0.0,-1.0,0.0,7e-05]
[1779149799297,51.45,77049.99,0.0,-1.0,0.0,7e-05]
[1779149801310,51.45,77058.0,0.0,-1.0,0.0,7e-05]
[1779149802319,51.45,77063.34,0.0,-1.0,0.0,7e-05]
[1779149803505,51.45,77071.72,0.0,-1.0,0.0,7e-05]
[1779149805339,51.45,77077.62,0.0,-1.0,0.0,7e-05]
[1779149808360,51.45,77085.31,0.0,-1.0,0.0,8e-05]
[1779149813575,51.45,77086.62,0.0,-1.0,0.0,8e-05]
[1779149819440,51.45,77089.81,0.0,-1.0,0.0,8e-05]
[1779149820443,51.45,77097.76,0.0,-1.0,0.0,8e-05]
[1779149825480,51.45,77099.68,0.0,-1.0,0.0,8e-05]
[1779149829507,51.45,77091.09,0.0,-1.0,0.0,8e-05]
[1779149834542,51.45,77095.99,0.0,-1.0,0.0,8e-05]
[1779149839577,51.45,77099.35,0.0,-1.0,0.0,8e-05]
[1779149843789,51.45,77108.46,0.0,-1.0,0.0,8e-05]
[1779149844615,51.45,77108.46,0.0,-1.0,0.0,8e-05]
[1779149849651,51.45,77109.32,0.0,-1.0,0.0,8e-05]
[1779149853679,51.45,77113.62,0.0,-1.0,0.0,8e-05]
[1779149857710,51.45,77119.31,0.0,-1.0,0.0,9e-05]
[1779149858717,51.45,77121.62,0.0,-1.0,0.0,9e-05]
[1779149863934,51.45,77115.47,0.0,-1.0,0.0,8e-05]
[1779149867780,51.45,77114.19,0.0,-1.0,0.0,8e-05]
[1779149872816,51.45,77115.38,0.0,-1.0,0.0,8e-05]
[1779149876843,51.45,77108.97,0.0,-1.0,0.0,8e-05]
[1779149877850,51.45,77105.4,0.0,-1.0,0.0,8e-05]
[1779149881878,51.45,77103.6,0.0,-1.0,0.0,8e-05]
[1779149885906,51.45,77096.96,0.0,-1.0,0.0,8e-05]
[1779149889934,51.45,77103.16,0.0,-1.0,0.0,8e-05]
[1779149894973,51.45,77101.76,0.0,-1.0,0.0,8e-05]
[1779149900012,51.45,77098.54,0.0,-1.0,0.0,8e-05]
[1779149905044,51.45,77096.83,0.0,-1.0,0.0,8e-05]
[1779149910081,51.45,77097.06,0.0,-1.0,0.0,8e-05]
[1779149912092,51.45,77101.07,0.0,-1.0,0.0,8e-05]
[1779149917127,51.45,77104.39,0.0,-1.0,0.0,8e-05]
[1779149922161,51.45,77108.45,0.0,-1.0,0.0,8e-05]
[1779149927198,51.45,77103.55,0.0,-1.0,0.0,8e-05]
[1779149932232,51.45,77104.59,0.0,-1.0,0.0,8e-05]
[1779149937269,51.45,77105.43,0.0,-1.0,0.0,8e-05]
[1779149942304,51.45,77106.99,0.0,-1.0,0.0,8e-05]
[1779149947340,51.45,77106.98,0.0,-1.0,0.0,8e-05]
[1779149951368,51.45,77112.66,0.0,-1.0,0.0,8e-05]
[1779149953382,51.45,77118.08,0.0,-1.0,0.0,8e-05]
[1779149958418,51.45,77115.98,0.0,-1.0,0.0,8e-05]
[1779149962445,51.45,77112.16,0.0,-1.0,0.0,8e-05]
[1779149967488,51.45,77115.29,0.0,-1.0,0.0,8e-05]
[1779149970502,51.45,77123.48,0.0,-1.0,0.0,9e-05]
[1779149971507,51.45,77125.85,0.0,-1.0,0.0,8e-05]
[1779149976542,51.45,77126.64,0.0,-1.0,0.0,8e-05]
[1779149981578,51.45,77123.91,0.0,-1.0,0.0,8e-05]
[1779149984783,51.45,77132.79,0.0,-1.0,0.0,9e-05]
[1779149985606,51.45,77132.53,0.0,-1.0,0.0,9e-05]
[1779149990641,51.45,77134.69,0.0,-1.0,0.0,9e-05]
[1779149995676,51.45,77134.7,0.0,-1.0,0.0,9e-05]
[1779150000713,51.45,77135.21,0.0,-1.0,0.0,9e-05]
[1779150003733,51.45,77140.53,0.0,-1.0,0.0,9e-05]
[1779150004925,51.45,77148.61,0.0,-1.0,0.0,9e-05]
[1779150009782,51.45,77157.39,0.0,-1.0,0.0,0.0001]
[1779150010789,51.45,77163.59,0.0,-1.0,0.0,0.0001]
[1779150013811,51.45,77157.24,0.0,-1.0,0.0,0.0001]
[1779150016831,51.45,77148.4,0.0,-1.0,0.0,9e-05]
[1779150017838,51.45,77143.91,0.0,-1.0,0.0,9e-05]
[1779150022875,51.45,77144.7,0.0,-1.0,0.0,9e-05]
[1779150027909,51.45,77149.04,0.0,-1.0,0.0,9e-05]
[1779150032947,51.45,77151.15,0.0,-1.0,0.0,9e-05]
[1779150037980,51.45,77153.73,0.0,-1.0,0.0,9e-05]
[1779150038987,51.45,77159.35,0.0,-1.0,0.0,9e-05]
[1779150039993,51.45,77162.86,0.0,-1.0,0.0,0.0001]
[1779150042006,51.45,77165.43,0.0,-1.0,0.0,0.0001]
[1779150047043,51.45,77168.63,0.0,-1.0,0.0,0.0001]
[1779150049058,51.45,77177.52,0.0,-1.0,0.0,0.0001]
[1779150050075,51.45,77189.31,0.0,-1.0,0.0,0.00011]
[1779150051074,51.45,77212.33,0.0,-1.0,0.0,0.00012]
[1779150052080,51.45,77232.9,0.0,-1.0,0.0,0.00013]
[1779150053086,51.45,77224.13,0.0,-1.0,0.0,0.00012]
[1779150054096,51.45,77213.79,0.0,-1.0,0.0,0.00012]
[1779150055307,51.45,77213.13,0.0,-1.0,0.0,0.00012]
[1779150060138,51.45,77219.06,0.0,-1.0,0.0,0.00012]
[1779150062153,51.45,77226.07,0.0,-1.0,0.0,0.00012]
[1779150067190,51.45,77219.09,0.0,-1.0,0.0,0.00012]
[1779150072223,51.45,77218.57,0.0,-1.0,0.0,0.00012]
[1779150074261,51.45,77229.95,0.0,-1.0,0.0,0.00013]
[1779150075266,51.45,77246.61,0.0,-1.0,0.0,0.00013]
[1779150076273,51.45,77251.92,0.0,-1.0,0.0,0.00014]
[1779150077281,51.45,77256.24,0.0,-1.0,0.0,0.00014]
[1779150080327,51.45,77274.59,0.0,-1.0,0.0,0.00015]
[1779150081323,51.45,77289.46,0.0,-1.0,0.0,0.00016]
[1779150082330,51.45,77299.09,0.0,-1.0,0.0,0.00017]
[1779150083341,51.45,77296.81,0.0,-1.0,0.0,0.00016]
[1779150088373,51.45,77290.92,0.0,-1.0,0.0,0.00016]
[1779150089380,51.45,77284.54,0.0,-1.0,0.0,0.00016]
[1779150090387,51.45,77281.98,0.0,-1.0,0.0,0.00015]
[1779150094415,51.45,77284.77,0.0,-1.0,0.0,0.00015]
[1779150095422,51.45,77288.55,0.0,-1.0,0.0,0.00015]
[1779150097471,51.45,77301.48,0.0,-1.0,0.0,0.00016]
[1779150098475,51.45,77318.49,0.0,-1.0,0.0,0.00017]
[1779150099483,51.45,77333.78,0.0,-1.0,0.0,0.00019]
[1779150100489,51.45,77334.32,0.0,-1.0,0.0,0.00019]
[1779150104523,51.45,77322.96,0.0,-1.0,0.0,0.00018]
[1779150105680,51.45,77296.68,0.0,-1.0,0.0,0.00016]
[1779150106532,51.45,77296.71,0.0,-1.0,0.0,0.00016]
[1779150107541,51.45,77294.16,0.0,-1.0,0.0,0.00016]
[1779150108545,51.45,77288.79,0.0,-1.0,0.0,0.00015]
[1779150109552,51.45,77282.36,0.0,-1.0,0.0,0.00015]
[1779150110559,51.45,77276.91,0.0,-1.0,0.0,0.00015]
[1779150111567,51.45,77271.99,0.0,-1.0,0.0,0.00014]
[1779150112575,51.45,77274.18,0.0,-1.0,0.0,0.00015]
[1779150117609,51.45,77267.88,0.0,-1.0,0.0,0.00014]
[1779150119625,51.45,77263.56,0.0,-1.0,0.0,0.00014]
[1779150122653,51.45,77275.8,0.0,-1.0,0.0,0.00015]
[1779150123655,51.45,77267.54,0.0,-1.0,0.0,0.00014]
[1779150124660,51.45,77261.55,0.0,-1.0,0.0,0.00014]
[1779150126677,51.45,77262.1,0.0,-1.0,0.0,0.00014]
[1779150129700,51.45,77255.87,0.0,-1.0,0.0,0.00014]
[1779150132716,51.45,77251.43,0.0,-1.0,0.0,0.00013]
[1779150137751,51.45,77255.07,0.0,-1.0,0.0,0.00014]
[1779150138758,51.45,77260.32,0.0,-1.0,0.0,0.00014]
[1779150143793,51.45,77260.35,0.0,-1.0,0.0,0.00014]
[1779150147823,51.45,77253.3,0.0,-1.0,0.0,0.00013]
[1779150152856,51.45,77248.56,0.0,-1.0,0.0,0.00013]
[1779150156043,51.45,77239.76,0.0,-1.0,0.0,0.00012]
[1779150160912,51.45,77234.6,0.0,-1.0,0.0,0.00012]
[1779150163934,51.45,77240.67,0.0,-1.0,0.0,0.00012]
[1779150168970,51.45,77243.44,0.0,-1.0,0.0,0.00013]
[1779150171990,51.45,77249.71,0.0,-1.0,0.0,0.00013]
[1779150176185,51.45,77243.16,0.0,-1.0,0.0,0.00013]
[1779150181058,51.45,77232.39,0.0,-1.0,0.0,0.00012]
[1779150183069,51.45,77239.14,0.0,-1.0,0.0,0.00012]
[1779150184076,51.45,77244.21,0.0,-1.0,0.0,0.00013]
[1779150185083,51.45,77247.89,0.0,-1.0,0.0,0.00013]
[1779150190117,51.45,77244.05,0.0,-1.0,0.0,0.00013]
[1779150195153,51.45,77247.95,0.0,-1.0,0.0,0.00013]
[1779150200188,51.45,77249.76,0.0,-1.0,0.0,0.00013]
[1779150202204,51.45,77243.27,0.0,-1.0,0.0,0.00013]
[1779150203210,51.45,77240.78,0.0,-1.0,0.0,0.00012]
[1779150208245,51.45,77231.53,0.0,-1.0,0.0,0.00012]
[1779150209254,51.45,77226.76,0.0,-1.0,0.0,0.00012]
[1779150211265,51.45,77225.62,0.0,-1.0,0.0,0.00011]
[1779150216469,51.45,77232.19,0.0,-1.0,0.0,0.00012]
[1779150220328,51.45,77225.47,0.0,-1.0,0.0,0.00011]
[1779150225363,51.45,77224.69,0.0,-1.0,0.0,0.00011]
[1779150229393,51.45,77219.63,0.0,-1.0,0.0,0.00011]
[1779150234426,51.45,77220.48,0.0,-1.0,0.0,0.00011]
[1779150239461,51.45,77219.86,0.0,-1.0,0.0,0.00011]
[1779150242483,51.45,77225.02,0.0,-1.0,0.0,0.00011]
[1779150243490,51.45,77230.3,0.0,-1.0,0.0,0.00012]
[1779150244495,51.45,77232.73,0.0,-1.0,0.0,0.00012]
[1779150247518,51.45,77221.03,0.0,-1.0,0.0,0.00011]
[1779150248526,51.45,77219.53,0.0,-1.0,0.0,0.00011]
[1779150253562,51.45,77217.2,0.0,-1.0,0.0,0.00011]
[1779150256584,51.45,77205.75,0.0,-1.0,0.0,0.0001]
[1779150257590,51.45,77203.96,0.0,-1.0,0.0,0.0001]
[1779150262631,51.45,77193.6,0.0,-1.0,0.0,0.0001]
[1779150263636,51.45,77190.13,0.0,-1.0,0.0,0.0001]
[1779150266656,51.45,77187.04,0.0,-1.0,0.0,0.0001]
[1779150270685,51.45,77176.75,0.0,-1.0,0.0,9e-05]
[1779150271691,51.45,77173.65,0.0,-1.0,0.0,9e-05]
[1779150273705,51.45,77169.25,0.0,-1.0,0.0,9e-05]
[1779150278740,51.45,77177.06,0.0,-1.0,0.0,9e-05]
[1779150279748,51.45,77181.54,0.0,-1.0,0.0,9e-05]
[1779150281761,51.45,77181.51,0.0,-1.0,0.0,9e-05]
[1779150283775,51.45,77187.53,0.0,-1.0,0.0,9e-05]
[1779150284782,51.45,77182.15,0.0,-1.0,0.0,9e-05]
[1779150285789,51.45,77181.14,0.0,-1.0,0.0,9e-05]
[1779150290825,51.45,77181.64,0.0,-1.0,0.0,9e-05]
[1779150292838,51.45,77174.53,0.0,-1.0,0.0,9e-05]
[1779150297873,51.45,77170.47,0.0,-1.0,0.0,9e-05]
[1779150302908,51.45,77168.5,0.0,-1.0,0.0,9e-05]
[1779150307945,51.45,77167.23,0.0,-1.0,0.0,9e-05]
[1779150312978,51.45,77166.78,0.0,-1.0,0.0,9e-05]
[1779150318013,51.45,77169.36,0.0,-1.0,0.0,9e-05]
[1779150322041,51.45,77175.96,0.0,-1.0,0.0,9e-05]
[1779150326069,51.45,77180.37,0.0,-1.0,0.0,9e-05]
[1779150331105,51.45,77187.28,0.0,-1.0,0.0,9e-05]
[1779150336142,51.45,77185.8,0.0,-1.0,0.0,9e-05]
[1779150337317,51.45,77191.74,0.0,-1.0,0.0,9e-05]
[1779150338157,51.45,77191.74,0.0,-1.0,0.0,9e-05]
[1779150343192,51.45,77194.6,0.0,-1.0,0.0,0.0001]
[1779150348227,51.45,77194.57,0.0,-1.0,0.0,0.0001]
[1779150353262,51.45,77188.13,0.0,-1.0,0.0,9e-05]
[1779150354269,51.45,77181.84,0.0,-1.0,0.0,9e-05]
[1779150355276,51.45,77182.03,0.0,-1.0,0.0,9e-05]
[1779150357458,51.45,77176.54,0.0,-1.0,0.0,9e-05]
[1779150359304,51.45,77174.96,0.0,-1.0,0.0,9e-05]
[1779150360311,51.45,77169.68,0.0,-1.0,0.0,9e-05]
[1779150361319,51.45,77170.3,0.0,-1.0,0.0,9e-05]
[1779150366354,51.45,77170.21,0.0,-1.0,0.0,9e-05]
[1779150371391,51.45,77169.18,0.0,-1.0,0.0,9e-05]
[1779150376424,51.45,77170.61,0.0,-1.0,0.0,9e-05]
[1779150381458,51.45,77171.58,0.0,-1.0,0.0,9e-05]
[1779150383473,51.45,77178.37,0.0,-1.0,0.0,9e-05]
[1779150385487,51.45,77181.76,0.0,-1.0,0.0,9e-05]
[1779150387669,51.45,77170.33,0.0,-1.0,0.0,9e-05]
[1779150389515,51.45,77170.88,0.0,-1.0,0.0,9e-05]
[1779150394551,51.45,77171.47,0.0,-1.0,0.0,8e-05]
[1779150399585,51.45,77167.96,0.0,-1.0,0.0,8e-05]
[1779150404620,51.45,77163.36,0.0,-1.0,0.0,8e-05]
[1779150409655,51.45,77161.9,0.0,-1.0,0.0,8e-05]
[1779150414690,51.45,77162.79,0.0,-1.0,0.0,8e-05]
[1779150419725,51.45,77162.52,0.0,-1.0,0.0,8e-05]
[1779150424760,51.45,77168.94,0.0,-1.0,0.0,8e-05]
[1779150429796,51.45,77167.22,0.0,-1.0,0.0,8e-05]
[1779150434830,51.45,77166.33,0.0,-1.0,0.0,8e-05]
[1779150439865,51.45,77166.78,0.0,-1.0,0.0,8e-05]
[1779150444900,51.45,77162.58,0.0,-1.0,0.0,8e-05]
[1779150449935,51.45,77167.14,0.0,-1.0,0.0,8e-05]
[1779150454971,51.45,77166.37,0.0,-1.0,0.0,8e-05]
[1779150458160,51.45,77173.42,0.0,-1.0,0.0,8e-05]
[1779150464033,51.45,77173.21,0.0,-1.0,0.0,8e-05]
[1779150469068,51.45,77172.02,0.0,-1.0,0.0,8e-05]
[1779150474103,51.45,77179.38,0.0,-1.0,0.0,8e-05]
[1779150479139,51.45,77182.48,0.0,-1.0,0.0,9e-05]
[1779150484174,51.45,77178.73,0.0,-1.0,0.0,8e-05]
[1779150489209,51.45,77176.52,0.0,-1.0,0.0,8e-05]
[1779150494247,51.45,77177.94,0.0,-1.0,0.0,8e-05]
[1779150499286,51.45,77178.18,0.0,-1.0,0.0,8e-05]
[1779150504316,51.45,77178.88,0.0,-1.0,0.0,8e-05]
[1779150508540,51.45,77169.67,0.0,-1.0,0.0,8e-05]
[1779150510357,51.45,77166.06,0.0,-1.0,0.0,8e-05]
[1779150515393,51.45,77163.04,0.0,-1.0,0.0,8e-05]
[1779150520429,51.45,77163.87,0.0,-1.0,0.0,8e-05]
[1779150525464,51.45,77161.45,0.0,-1.0,0.0,8e-05]
[1779150530500,51.45,77162.58,0.0,-1.0,0.0,8e-05]
[1779150535535,51.45,77161.34,0.0,-1.0,0.0,8e-05]
[1779150537548,51.45,77167.73,0.0,-1.0,0.0,8e-05]
[1779150542584,51.45,77165.16,0.0,-1.0,0.0,8e-05]
[1779150547619,51.45,77151.31,0.0,-1.0,0.0,7e-05]
[1779150548821,51.45,77131.22,0.0,-1.0,0.0,7e-05]
[1779150549634,51.45,77131.22,0.0,-1.0,0.0,7e-05]
[1779150552655,51.45,77120.86,0.0,-1.0,0.0,6e-05]
[1779150553662,51.45,77107.12,0.0,-1.0,0.0,6e-05]
[1779150554669,51.45,77108.0,0.0,-1.0,0.0,6e-05]
[1779150558893,51.45,77117.74,0.0,-1.0,0.0,6e-05]
[1779150560717,51.45,77118.57,0.0,-1.0,0.0,6e-05]
[1779150565758,51.45,77121.13,0.0,-1.0,0.0,6e-05]
[1779150568965,51.45,77129.23,0.0,-1.0,0.0,7e-05]
[1779150570788,51.45,77130.23,0.0,-1.0,0.0,7e-05]
[1779150575823,51.45,77130.67,0.0,-1.0,0.0,7e-05]
[1779150578845,51.45,77135.78,0.0,-1.0,0.0,7e-05]
[1779150583879,51.45,77135.26,0.0,-1.0,0.0,7e-05]
[1779150588914,51.45,77134.65,0.0,-1.0,0.0,7e-05]
[1779150593949,51.45,77136.5,0.0,-1.0,0.0,7e-05]
[1779150598985,51.45,77139.02,0.0,-1.0,0.0,7e-05]
[1779150602006,51.45,77144.23,0.0,-1.0,0.0,7e-05]
[1779150603012,51.45,77149.39,0.0,-1.0,0.0,7e-05]
[1779150604021,51.45,77150.28,0.0,-1.0,0.0,7e-05]
[1779150609246,51.45,77151.29,0.0,-1.0,0.0,7e-05]
[1779150615099,51.45,77151.31,0.0,-1.0,0.0,7e-05]
[1779150620132,51.45,77151.67,0.0,-1.0,0.0,7e-05]
[1779150622147,51.45,77146.26,0.0,-1.0,0.0,7e-05]
[1779150627181,51.45,77155.36,0.0,-1.0,0.0,7e-05]
[1779150629386,51.45,77155.61,0.0,-1.0,0.0,7e-05]
[1779150635237,51.45,77154.46,0.0,-1.0,0.0,7e-05]
[1779150639458,51.45,77145.16,0.0,-1.0,0.0,7e-05]
[1779150640273,51.45,77145.16,0.0,-1.0,0.0,7e-05]
[1779150645308,51.45,77144.55,0.0,-1.0,0.0,7e-05]
[1779150650342,51.45,77148.15,0.0,-1.0,0.0,7e-05]
[1779150655378,51.45,77144.54,0.0,-1.0,0.0,7e-05]
[1779150660414,51.45,77145.09,0.0,-1.0,0.0,7e-05]
[1779150665448,51.45,77145.89,0.0,-1.0,0.0,7e-05]
[1779150669667,51.45,77154.64,0.0,-1.0,0.0,7e-05]
[1779150672506,51.45,77159.95,0.0,-1.0,0.0,7e-05]
[1779150677540,51.45,77161.36,0.0,-1.0,0.0,7e-05]
[1779150681594,51.45,77167.1,0.0,-1.0,0.0,7e-05]
[1779150685622,51.45,77169.7,0.0,-1.0,0.0,8e-05]
[1779150690659,51.45,77170.0,0.0,-1.0,0.0,8e-05]
[1779150695694,51.45,77171.83,0.0,-1.0,0.0,7e-05]
[1779150698715,51.45,77174.16,0.0,-1.0,0.0,7e-05]
[1779150699878,51.45,77181.3,0.0,-1.0,0.0,8e-05]
[1779150700729,51.45,77181.3,0.0,-1.0,0.0,8e-05]
[1779150703750,51.45,77175.96,0.0,-1.0,0.0,7e-05]
[1779150705764,51.45,77169.91,0.0,-1.0,0.0,7e-05]
[1779150709949,51.45,77164.97,0.0,-1.0,0.0,7e-05]
[1779150715835,51.45,77166.01,0.0,-1.0,0.0,7e-05]
[1779150720020,51.45,77160.19,0.0,-1.0,0.0,7e-05]
[1779150721879,51.45,77158.59,0.0,-1.0,0.0,7e-05]
[1779150726912,51.45,77160.22,0.0,-1.0,0.0,7e-05]
[1779150730093,51.45,77152.47,0.0,-1.0,0.0,7e-05]
[1779150731949,51.45,77146.47,0.0,-1.0,0.0,7e-05]
[1779150732956,51.45,77147.67,0.0,-1.0,0.0,7e-05]
[1779150737991,51.45,77145.65,0.0,-1.0,0.0,7e-05]
[1779150743026,51.45,77145.06,0.0,-1.0,0.0,7e-05]
[1779150748067,51.45,77145.82,0.0,-1.0,0.0,7e-05]
[1779150753101,51.45,77147.07,0.0,-1.0,0.0,6e-05]
[1779150758137,51.45,77149.67,0.0,-1.0,0.0,7e-05]
[1779150763173,51.45,77154.35,0.0,-1.0,0.0,7e-05]
[1779150768207,51.45,77154.11,0.0,-1.0,0.0,7e-05]
[1779150773243,51.45,77155.28,0.0,-1.0,0.0,7e-05]
[1779150777270,51.45,77161.44,0.0,-1.0,0.0,7e-05]
[1779150782306,51.45,77161.51,0.0,-1.0,0.0,7e-05]
[1779150787340,51.45,77155.16,0.0,-1.0,0.0,7e-05]
[1779150788347,51.45,77151.07,0.0,-1.0,0.0,7e-05]
[1779150793382,51.45,77152.48,0.0,-1.0,0.0,7e-05]
[1779150798417,51.45,77152.25,0.0,-1.0,0.0,7e-05]
[1779150803454,51.45,77154.22,0.0,-1.0,0.0,7e-05]
[1779150808487,51.45,77154.21,0.0,-1.0,0.0,7e-05]
[1779150813522,51.45,77155.0,0.0,-1.0,0.0,6e-05]
[1779150816543,51.45,77162.42,0.0,-1.0,0.0,7e-05]
[1779150821578,51.45,77162.38,0.0,-1.0,0.0,7e-05]
[1779150826612,51.45,77162.11,0.0,-1.0,0.0,7e-05]
[1779150831648,51.45,77158.56,0.0,-1.0,0.0,7e-05]
[1779150836684,51.45,77155.72,0.0,-1.0,0.0,7e-05]
[1779150841719,51.45,77155.75,0.0,-1.0,0.0,7e-05]
[1779150846757,51.45,77154.97,0.0,-1.0,0.0,6e-05]
[1779150851799,51.45,77157.29,0.0,-1.0,0.0,7e-05]
[1779150856824,51.45,77156.8,0.0,-1.0,0.0,7e-05]
[1779150861859,51.45,77157.03,0.0,-1.0,0.0,7e-05]
[1779150866895,51.45,77153.35,0.0,-1.0,0.0,6e-05]
[1779150871931,51.45,77153.39,0.0,-1.0,0.0,6e-05]
[1779150876966,51.45,77153.51,0.0,-1.0,0.0,6e-05]
[1779150882001,51.45,77152.34,0.0,-1.0,0.0,6e-05]
[1779150887037,51.45,77151.13,0.0,-1.0,0.0,6e-05]
[1779150892071,51.45,77152.16,0.0,-1.0,0.0,6e-05]
[1779150897106,51.45,77150.57,0.0,-1.0,0.0,6e-05]
[1779150902141,51.45,77155.55,0.0,-1.0,0.0,6e-05]
[1779150906169,51.45,77167.03,0.0,-1.0,0.0,7e-05]
[1779150907175,51.45,77169.85,0.0,-1.0,0.0,7e-05]
[1779150912211,51.45,77167.63,0.0,-1.0,0.0,7e-05]
[1779150916242,51.45,77174.83,0.0,-1.0,0.0,7e-05]
[1779150917248,51.45,77180.51,0.0,-1.0,0.0,7e-05]
[1779150918255,51.45,77178.28,0.0,-1.0,0.0,7e-05]
[1779150923290,51.45,77176.8,0.0,-1.0,0.0,7e-05]
[1779150928325,51.45,77177.05,0.0,-1.0,0.0,7e-05]
[1779150933361,51.45,77173.68,0.0,-1.0,0.0,7e-05]
[1779150938395,51.45,77173.61,0.0,-1.0,0.0,7e-05]
[1779150941579,51.45,77180.94,0.0,-1.0,0.0,7e-05]
[1779150945444,51.45,77181.44,0.0,-1.0,0.0,7e-05]
[1779150950479,51.45,77180.76,0.0,-1.0,0.0,7e-05]
[1779150955514,51.45,77187.64,0.0,-1.0,0.0,7e-05]
[1779150959542,51.45,77179.04,0.0,-1.0,0.0,7e-05]
[1779150962584,51.45,77171.22,0.0,-1.0,0.0,7e-05]
[1779150964579,51.45,77148.75,0.0,-1.0,0.0,6e-05]
[1779150969614,51.45,77146.39,0.0,-1.0,0.0,6e-05]
[1779150974649,51.45,77151.13,0.0,-1.0,0.0,6e-05]
[1779150977670,51.45,77156.65,0.0,-1.0,0.0,6e-05]
[1779150983714,51.45,77158.53,0.0,-1.0,0.0,6e-05]
[1779150984720,51.45,77163.57,0.0,-1.0,0.0,6e-05]
[1779150989756,51.45,77166.98,0.0,-1.0,0.0,6e-05]
[1779150990761,51.45,77180.1,0.0,-1.0,0.0,7e-05]
[1779150991934,51.45,77187.73,0.0,-1.0,0.0,7e-05]
[1779150997811,51.45,77192.01,0.0,-1.0,0.0,7e-05]
[1779151002845,51.45,77187.76,0.0,-1.0,0.0,7e-05]
[1779151007880,51.45,77182.34,0.0,-1.0,0.0,7e-05]
[1779151012073,51.45,77173.48,0.0,-1.0,0.0,6e-05]
[1779151015936,51.45,77169.4,0.0,-1.0,0.0,6e-05]
[1779151020975,51.45,77164.33,0.0,-1.0,0.0,6e-05]
[1779151023998,51.45,77150.76,0.0,-1.0,0.0,6e-05]
[1779151025010,51.45,77149.75,0.0,-1.0,0.0,6e-05]
[1779151028026,51.45,77154.79,0.0,-1.0,0.0,6e-05]
[1779151033061,51.45,77158.62,0.0,-1.0,0.0,6e-05]
[1779151037088,51.45,77164.24,0.0,-1.0,0.0,6e-05]
[1779151038097,51.45,77165.7,0.0,-1.0,0.0,6e-05]
[1779151043132,51.45,77166.13,0.0,-1.0,0.0,6e-05]
[1779151048168,51.45,77169.48,0.0,-1.0,0.0,6e-05]
[1779151050181,51.45,77174.57,0.0,-1.0,0.0,6e-05]
[1779151055215,51.45,77172.99,0.0,-1.0,0.0,6e-05]
[1779151060251,51.45,77174.5,0.0,-1.0,0.0,6e-05]
[1779151062429,51.45,77161.56,0.0,-1.0,0.0,6e-05]
[1779151063272,51.45,77161.56,0.0,-1.0,0.0,6e-05]
[1779151070321,51.45,77163.14,0.0,-1.0,0.0,6e-05]
[1779151075356,51.45,77164.3,0.0,-1.0,0.0,6e-05]
[1779151081400,51.45,77162.91,0.0,-1.0,0.0,6e-05]
[1779151085427,51.45,77157.57,0.0,-1.0,0.0,6e-05]
[1779151086436,51.45,77152.92,0.0,-1.0,0.0,6e-05]
[1779151088448,51.45,77149.58,0.0,-1.0,0.0,6e-05]
[1779151092474,51.45,77141.87,0.0,-1.0,0.0,5e-05]
[1779151094489,51.45,77136.36,0.0,-1.0,0.0,5e-05]
[1779151096532,51.45,77134.79,0.0,-1.0,0.0,5e-05]
[1779151097510,51.45,77125.98,0.0,-1.0,0.0,5e-05]
[1779151098516,51.45,77122.92,0.0,-1.0,0.0,5e-05]
[1779151103552,51.45,77119.49,0.0,-1.0,0.0,5e-05]
[1779151107580,51.45,77116.48,0.0,-1.0,0.0,5e-05]
[1779151111609,51.45,77120.15,0.0,-1.0,0.0,5e-05]
[1779151116644,51.45,77116.03,0.0,-1.0,0.0,5e-05]
[1779151121680,51.45,77114.09,0.0,-1.0,0.0,5e-05]
[1779151126714,51.45,77113.34,0.0,-1.0,0.0,5e-05]
[1779151131750,51.45,77114.49,0.0,-1.0,0.0,5e-05]
[1779151136784,51.45,77114.65,0.0,-1.0,0.0,5e-05]
[1779151141818,51.45,77115.45,0.0,-1.0,0.0,5e-05]
[1779151146854,51.45,77115.92,0.0,-1.0,0.0,5e-05]
[1779151151889,51.45,77115.89,0.0,-1.0,0.0,5e-05]
[1779151156924,51.45,77115.9,0.0,-1.0,0.0,5e-05]
[1779151161959,51.45,77115.88,0.0,-1.0,0.0,5e-05]
[1779151166995,51.45,77115.89,0.0,-1.0,0.0,5e-05]
[1779151172029,51.45,77116.3,0.0,-1.0,0.0,5e-05]
[1779151177065,51.45,77117.54,0.0,-1.0,0.0,5e-05]
[1779151182100,51.45,77104.95,0.0,-1.0,0.0,4e-05]
[1779151183272,51.45,77105.18,0.0,-1.0,0.0,4e-05]
[1779151189149,51.45,77105.51,0.0,-1.0,0.0,4e-05]
[1779151191165,51.45,77098.17,0.0,-1.0,0.0,4e-05]
[1779151192171,51.45,77095.87,0.0,-1.0,0.0,4e-05]
[1779151193348,51.45,77107.49,0.0,-1.0,0.0,4e-05]
[1779151194184,51.45,77107.49,0.0,-1.0,0.0,4e-05]
[1779151195191,51.45,77107.66,0.0,-1.0,0.0,4e-05]
[1779151200247,51.45,77107.64,0.0,-1.0,0.0,4e-05]
[1779151205285,51.45,77107.4,0.0,-1.0,0.0,4e-05]
[1779151210320,51.45,77106.04,0.0,-1.0,0.0,4e-05]
[1779151214348,51.45,77102.77,0.0,-1.0,0.0,4e-05]
[1779151219383,51.45,77104.25,0.0,-1.0,0.0,4e-05]
[1779151224418,51.45,77104.39,0.0,-1.0,0.0,4e-05]
[1779151229454,51.45,77101.33,0.0,-1.0,0.0,4e-05]
[1779151231467,51.45,77098.27,0.0,-1.0,0.0,4e-05]
[1779151236502,51.45,77093.52,0.0,-1.0,0.0,4e-05]
[1779151238516,51.45,77091.76,0.0,-1.0,0.0,4e-05]
[1779151241548,51.45,77085.84,0.0,-1.0,0.0,4e-05]
[1779151243702,51.45,77069.74,0.0,-1.0,0.0,4e-05]
[1779151244561,51.45,77069.74,0.0,-1.0,0.0,4e-05]
[1779151245568,51.45,77070.5,0.0,-1.0,0.0,4e-05]
[1779151250603,51.45,77070.45,0.0,-1.0,0.0,4e-05]
[1779151252619,51.45,77064.95,0.0,-1.0,0.0,4e-05]
[1779151256645,51.45,77062.97,0.0,-1.0,0.0,4e-05]
[1779151261680,51.45,77062.99,0.0,-1.0,0.0,4e-05]
[1779151266716,51.45,77062.39,0.0,-1.0,0.0,4e-05]
[1779151271749,51.45,77064.04,0.0,-1.0,0.0,4e-05]
[1779151272757,51.45,77066.3,0.0,-1.0,0.0,4e-05]
[1779151276786,51.45,77076.01,0.0,-1.0,0.0,4e-05]
[1779151277796,51.45,77078.99,0.0,-1.0,0.0,4e-05]
[1779151279806,51.45,77084.82,0.0,-1.0,0.0,4e-05]
[1779151280813,51.45,77096.23,0.0,-1.0,0.0,4e-05]
[1779151281821,51.45,77096.57,0.0,-1.0,0.0,4e-05]
[1779151286856,51.45,77093.57,0.0,-1.0,0.0,4e-05]
[1779151291890,51.45,77093.48,0.0,-1.0,0.0,4e-05]
[1779151296925,51.45,77092.62,0.0,-1.0,0.0,4e-05]
[1779151301961,51.45,77092.56,0.0,-1.0,0.0,4e-05]
[1779151308003,51.45,77089.84,0.0,-1.0,0.0,4e-05]
[1779151313039,51.45,77089.73,0.0,-1.0,0.0,4e-05]
[1779151318077,51.45,77090.43,0.0,-1.0,0.0,4e-05]
[1779151323109,51.45,77089.4,0.0,-1.0,0.0,4e-05]
[1779151327141,51.45,77082.28,0.0,-1.0,0.0,4e-05]
[1779151332175,51.45,77080.56,0.0,-1.0,0.0,4e-05]
[1779151337211,51.45,77083.5,0.0,-1.0,0.0,4e-05]
[1779151342246,51.45,77081.6,0.0,-1.0,0.0,4e-05]
[1779151346274,51.45,77090.18,0.0,-1.0,0.0,4e-05]
[1779151347281,51.45,77094.49,0.0,-1.0,0.0,4e-05]
[1779151351309,51.45,77092.04,0.0,-1.0,0.0,4e-05]
[1779151357352,51.45,77088.15,0.0,-1.0,0.0,4e-05]
[1779151362386,51.45,77089.32,0.0,-1.0,0.0,4e-05]
[1779151367422,51.45,77093.13,0.0,-1.0,0.0,4e-05]
[1779151372456,51.45,77093.66,0.0,-1.0,0.0,4e-05]
[1779151376484,51.45,77099.31,0.0,-1.0,0.0,4e-05]
[1779151381520,51.45,77099.52,0.0,-1.0,0.0,4e-05]
[1779151383534,51.45,77106.52,0.0,-1.0,0.0,4e-05]
[1779151388569,51.45,77106.97,0.0,-1.0,0.0,4e-05]
[1779151392597,51.45,77101.7,0.0,-1.0,0.0,4e-05]
[1779151393603,51.45,77098.95,0.0,-1.0,0.0,4e-05]
[1779151398639,51.45,77101.22,0.0,-1.0,0.0,4e-05]
[1779151403673,51.45,77103.5,0.0,-1.0,0.0,4e-05]
[1779151408709,51.45,77102.18,0.0,-1.0,0.0,4e-05]
[1779151413744,51.45,77102.45,0.0,-1.0,0.0,4e-05]
[1779151418779,51.45,77102.98,0.0,-1.0,0.0,4e-05]
[1779151423815,51.45,77102.51,0.0,-1.0,0.0,4e-05]
[1779151428849,51.45,77100.12,0.0,-1.0,0.0,4e-05]
[1779151431872,51.45,77095.02,0.0,-1.0,0.0,4e-05]
[1779151432879,51.45,77092.84,0.0,-1.0,0.0,4e-05]
[1779151437913,51.45,77091.78,0.0,-1.0,0.0,4e-05]
[1779151442949,51.45,77085.46,0.0,-1.0,0.0,4e-05]
[1779151448993,51.45,77087.96,0.0,-1.0,0.0,4e-05]
[1779151454031,51.45,77086.79,0.0,-1.0,0.0,4e-05]
[1779151455189,51.45,77093.13,0.0,-1.0,0.0,4e-05]
[1779151457052,51.45,77093.26,0.0,-1.0,0.0,4e-05]
[1779151461080,51.45,77099.63,0.0,-1.0,0.0,4e-05]
[1779151463094,51.45,77111.48,0.0,-1.0,0.0,4e-05]
[1779151464104,51.45,77112.97,0.0,-1.0,0.0,4e-05]
[1779151469136,51.45,77110.76,0.0,-1.0,0.0,4e-05]
[1779151474171,51.45,77109.82,0.0,-1.0,0.0,4e-05]
[1779151479206,51.45,77110.09,0.0,-1.0,0.0,4e-05]
[1779151484241,51.45,77111.08,0.0,-1.0,0.0,4e-05]
[1779151489276,51.45,77108.38,0.0,-1.0,0.0,4e-05]
[1779151494311,51.45,77110.55,0.0,-1.0,0.0,4e-05]
[1779151499345,51.45,77113.4,0.0,-1.0,0.0,4e-05]
[1779151504381,51.45,77112.87,0.0,-1.0,0.0,4e-05]
[1779151509416,51.45,77117.46,0.0,-1.0,0.0,4e-05]
[1779151514451,51.45,77117.15,0.0,-1.0,0.0,4e-05]
[1779151519487,51.45,77117.07,0.0,-1.0,0.0,4e-05]
[1779151521501,51.45,77124.21,0.0,-1.0,0.0,4e-05]
[1779151522508,51.45,77130.21,0.0,-1.0,0.0,4e-05]
[1779151523515,51.45,77130.65,0.0,-1.0,0.0,4e-05]
[1779151528550,51.45,77128.92,0.0,-1.0,0.0,4e-05]
[1779151530564,51.45,77135.66,0.0,-1.0,0.0,4e-05]
[1779151531572,51.45,77138.6,0.0,-1.0,0.0,4e-05]
[1779151536610,51.45,77138.88,0.0,-1.0,0.0,4e-05]
[1779151541641,51.45,77137.66,0.0,-1.0,0.0,4e-05]
[1779151543655,51.45,77142.73,0.0,-1.0,0.0,4e-05]
[1779151548691,51.45,77140.91,0.0,-1.0,0.0,4e-05]
[1779151549698,51.45,77140.19,0.0,-1.0,0.0,4e-05]
[1779151554732,51.45,77137.87,0.0,-1.0,0.0,4e-05]
[1779151557755,51.45,77123.2,0.0,-1.0,0.0,4e-05]
[1779151558760,51.45,77113.44,0.0,-1.0,0.0,4e-05]
[1779151559767,51.45,77111.37,0.0,-1.0,0.0,4e-05]
[1779151563798,51.45,77107.45,0.0,-1.0,0.0,4e-05]
[1779151564804,51.45,77100.94,0.0,-1.0,0.0,4e-05]
[1779151565961,51.45,77094.42,0.0,-1.0,0.0,4e-05]
[1779151567830,51.45,77091.67,0.0,-1.0,0.0,4e-05]
[1779151571856,51.45,77088.13,0.0,-1.0,0.0,3e-05]
[1779151574879,51.45,77094.31,0.0,-1.0,0.0,4e-05]
[1779151579912,51.45,77095.13,0.0,-1.0,0.0,4e-05]
[1779151582933,51.45,77101.56,0.0,-1.0,0.0,4e-05]
[1779151587970,51.45,77102.27,0.0,-1.0,0.0,4e-05]
[1779151590991,51.45,77108.04,0.0,-1.0,0.0,4e-05]
[1779151596026,51.45,77111.61,0.0,-1.0,0.0,4e-05]
[1779151599047,51.45,77117.14,0.0,-1.0,0.0,4e-05]
[1779151604081,51.45,77114.89,0.0,-1.0,0.0,4e-05]
[1779151609117,51.45,77112.68,0.0,-1.0,0.0,4e-05]
[1779151614153,51.45,77111.39,0.0,-1.0,0.0,4e-05]
[1779151619189,51.45,77112.21,0.0,-1.0,0.0,4e-05]
[1779151624224,51.45,77109.75,0.0,-1.0,0.0,4e-05]
[1779151629258,51.45,77109.78,0.0,-1.0,0.0,4e-05]
[1779151634297,51.45,77111.44,0.0,-1.0,0.0,4e-05]
[1779151639332,51.45,77111.0,0.0,-1.0,0.0,4e-05]
[1779151644368,51.45,77112.36,0.0,-1.0,0.0,4e-05]
[1779151645375,51.45,77106.11,0.0,-1.0,0.0,4e-05]
[1779151646569,51.45,77106.39,0.0,-1.0,0.0,4e-05]
[1779151648396,51.45,77112.92,0.0,-1.0,0.0,4e-05]
[1779151649403,51.45,77120.52,0.0,-1.0,0.0,4e-05]
[1779151650410,51.45,77124.81,0.0,-1.0,0.0,4e-05]
[1779151654438,51.45,77128.91,0.0,-1.0,0.0,4e-05]
[1779151655449,51.45,77130.65,0.0,-1.0,0.0,4e-05]
[1779151660482,51.45,77133.4,0.0,-1.0,0.0,4e-05]
[1779151665516,51.45,77133.02,0.0,-1.0,0.0,4e-05]
[1779151671558,51.45,77133.22,0.0,-1.0,0.0,4e-05]
[1779151676778,51.45,77134.15,0.0,-1.0,0.0,4e-05]
[1779151682634,51.45,77142.98,0.0,-1.0,0.0,4e-05]
[1779151683641,51.45,77144.07,0.0,-1.0,0.0,4e-05]
[1779151688676,51.45,77142.88,0.0,-1.0,0.0,4e-05]
[1779151690696,51.45,77135.58,0.0,-1.0,0.0,4e-05]
[1779151695734,51.45,77133.9,0.0,-1.0,0.0,4e-05]
[1779151696918,51.45,77126.88,0.0,-1.0,0.0,4e-05]
[1779151698754,51.45,77122.01,0.0,-1.0,0.0,4e-05]
[1779151700768,51.45,77121.71,0.0,-1.0,0.0,4e-05]
[1779151704798,51.45,77128.15,0.0,-1.0,0.0,4e-05]
[1779151708825,51.45,77134.6,0.0,-1.0,0.0,4e-05]
[1779151710839,51.45,77137.78,0.0,-1.0,0.0,4e-05]
[1779151712853,51.45,77140.03,0.0,-1.0,0.0,4e-05]
[1779151715874,51.45,77146.52,0.0,-1.0,0.0,4e-05]
[1779151720909,51.45,77146.89,0.0,-1.0,0.0,4e-05]
[1779151727138,51.45,77147.63,0.0,-1.0,0.0,4e-05]
[1779151732993,51.45,77147.31,0.0,-1.0,0.0,4e-05]
[1779151735009,51.45,77142.98,0.0,-1.0,0.0,4e-05]
[1779151740042,51.45,77145.54,0.0,-1.0,0.0,4e-05]
[1779151743063,51.45,77136.12,0.0,-1.0,0.0,4e-05]
[1779151744070,51.45,77134.1,0.0,-1.0,0.0,4e-05]
[1779151749106,51.45,77137.67,0.0,-1.0,0.0,4e-05]
[1779151754142,51.45,77136.27,0.0,-1.0,0.0,4e-05]
[1779151759177,51.45,77135.79,0.0,-1.0,0.0,4e-05]
[1779151764212,51.45,77139.24,0.0,-1.0,0.0,4e-05]
[1779151769248,51.45,77137.16,0.0,-1.0,0.0,4e-05]
[1779151772269,51.45,77140.81,0.0,-1.0,0.0,4e-05]
[1779151777305,51.45,77140.38,0.0,-1.0,0.0,4e-05]
[1779151782339,51.45,77140.17,0.0,-1.0,0.0,4e-05]
[1779151786369,51.45,77148.07,0.0,-1.0,0.0,4e-05]
[1779151787562,51.45,77162.33,0.0,-1.0,0.0,4e-05]
[1779151789390,51.45,77166.87,0.0,-1.0,0.0,4e-05]
[1779151790396,51.45,77169.05,0.0,-1.0,0.0,4e-05]
[1779151795432,51.45,77166.58,0.0,-1.0,0.0,4e-05]
[1779151796439,51.45,77160.76,0.0,-1.0,0.0,4e-05]
[1779151797634,51.45,77155.51,0.0,-1.0,0.0,4e-05]
[1779151798453,51.45,77155.51,0.0,-1.0,0.0,4e-05]
[1779151803489,51.45,77154.6,0.0,-1.0,0.0,4e-05]
[1779151806511,51.45,77160.84,0.0,-1.0,0.0,4e-05]
[1779151811545,51.45,77161.81,0.0,-1.0,0.0,4e-05]
[1779151816581,51.45,77157.93,0.0,-1.0,0.0,4e-05]
[1779151821616,51.45,77158.37,0.0,-1.0,0.0,4e-05]
[1779151824638,51.45,77164.23,0.0,-1.0,0.0,4e-05]
[1779151829672,51.45,77168.57,0.0,-1.0,0.0,4e-05]
[1779151834710,51.45,77167.07,0.0,-1.0,0.0,4e-05]
[1779151835714,51.45,77173.17,0.0,-1.0,0.0,4e-05]
[1779151840749,51.45,77173.79,0.0,-1.0,0.0,4e-05]
[1779151842763,51.45,77178.68,0.0,-1.0,0.0,4e-05]
[1779151844777,51.45,77187.27,0.0,-1.0,0.0,5e-05]
[1779151846790,51.45,77187.59,0.0,-1.0,0.0,5e-05]
[1779151849812,51.45,77191.53,0.0,-1.0,0.0,5e-05]
[1779151854847,51.45,77190.49,0.0,-1.0,0.0,5e-05]
[1779151858060,51.45,77197.1,0.0,-1.0,0.0,5e-05]
[1779151859884,51.45,77201.7,0.0,-1.0,0.0,5e-05]
[1779151861913,51.45,77209.8,0.0,-1.0,0.0,5e-05]
[1779151862910,51.45,77216.99,0.0,-1.0,0.0,5e-05]
[1779151863916,51.45,77222.81,0.0,-1.0,0.0,5e-05]
[1779151864923,51.45,77223.7,0.0,-1.0,0.0,5e-05]
[1779151866938,51.45,77227.8,0.0,-1.0,0.0,5e-05]
[1779151869958,51.45,77220.54,0.0,-1.0,0.0,5e-05]
[1779151872979,51.45,77215.88,0.0,-1.0,0.0,5e-05]
[1779151878207,51.45,77219.01,0.0,-1.0,0.0,5e-05]
[1779151884055,51.45,77223.42,0.0,-1.0,0.0,5e-05]
[1779151889092,51.45,77221.57,0.0,-1.0,0.0,5e-05]
[1779151894125,51.45,77222.24,0.0,-1.0,0.0,5e-05]
[1779151899161,51.45,77220.3,0.0,-1.0,0.0,5e-05]
[1779151901175,51.45,77227.1,0.0,-1.0,0.0,5e-05]
[1779151904201,51.45,77215.13,0.0,-1.0,0.0,5e-05]
[1779151905208,51.45,77209.92,0.0,-1.0,0.0,5e-05]
[1779151906215,51.45,77209.88,0.0,-1.0,0.0,5e-05]
[1779151911250,51.45,77203.08,0.0,-1.0,0.0,5e-05]
[1779151913264,51.45,77193.16,0.0,-1.0,0.0,5e-05]
[1779151914271,51.45,77191.55,0.0,-1.0,0.0,5e-05]
[1779151919306,51.45,77197.56,0.0,-1.0,0.0,5e-05]
[1779151922327,51.45,77190.92,0.0,-1.0,0.0,5e-05]
[1779151924341,51.45,77184.22,0.0,-1.0,0.0,4e-05]
[1779151929376,51.45,77185.82,0.0,-1.0,0.0,4e-05]
[1779151934413,51.45,77180.59,0.0,-1.0,0.0,4e-05]
[1779151935419,51.45,77175.15,0.0,-1.0,0.0,4e-05]
[1779151936426,51.45,77174.71,0.0,-1.0,0.0,4e-05]
[1779151941462,51.45,77174.98,0.0,-1.0,0.0,4e-05]
[1779151946496,51.45,77170.97,0.0,-1.0,0.0,4e-05]
[1779151951531,51.45,77166.57,0.0,-1.0,0.0,4e-05]
[1779151956566,51.45,77162.71,0.0,-1.0,0.0,4e-05]
[1779151961601,51.45,77161.8,0.0,-1.0,0.0,4e-05]
[1779151966635,51.45,77164.44,0.0,-1.0,0.0,4e-05]
[1779151970664,51.45,77159.11,0.0,-1.0,0.0,4e-05]
[1779151971671,51.45,77157.9,0.0,-1.0,0.0,4e-05]
[1779151973685,51.45,77148.6,0.0,-1.0,0.0,4e-05]
[1779151975699,51.45,77146.1,0.0,-1.0,0.0,4e-05]
[1779151977713,51.45,77153.75,0.0,-1.0,0.0,4e-05]
[1779151982754,51.45,77155.0,0.0,-1.0,0.0,4e-05]
[1779151984768,51.45,77161.3,0.0,-1.0,0.0,4e-05]
[1779151989812,51.45,77163.85,0.0,-1.0,0.0,4e-05]
[1779151994841,51.45,77164.82,0.0,-1.0,0.0,4e-05]
[1779151999054,51.45,77159.81,0.0,-1.0,0.0,4e-05]
[1779152004910,51.45,77162.11,0.0,-1.0,0.0,4e-05]
[1779152009945,51.45,77166.44,0.0,-1.0,0.0,4e-05]
[1779152014980,51.45,77163.27,0.0,-1.0,0.0,4e-05]
[1779152020018,51.45,77164.88,0.0,-1.0,0.0,4e-05]
[1779152025052,51.45,77166.99,0.0,-1.0,0.0,4e-05]
[1779152029263,51.45,77161.86,0.0,-1.0,0.0,4e-05]
[1779152031094,51.45,77154.89,0.0,-1.0,0.0,4e-05]
[1779152032104,51.45,77155.3,0.0,-1.0,0.0,4e-05]
[1779152037136,51.45,77151.8,0.0,-1.0,0.0,4e-05]
[1779152042187,51.45,77152.0,0.0,-1.0,0.0,4e-05]
[1779152044185,51.45,77141.94,0.0,-1.0,0.0,3e-05]
[1779152045192,51.45,77141.02,0.0,-1.0,0.0,3e-05]
[1779152049408,51.45,77136.12,0.0,-1.0,0.0,3e-05]
[1779152055261,51.45,77137.67,0.0,-1.0,0.0,3e-05]
[1779152059478,51.45,77132.52,0.0,-1.0,0.0,3e-05]
[1779152065332,51.45,77125.38,0.0,-1.0,0.0,3e-05]
[1779152067354,51.45,77123.82,0.0,-1.0,0.0,3e-05]
[1779152072381,51.45,77122.06,0.0,-1.0,0.0,3e-05]
[1779152077416,51.45,77121.43,0.0,-1.0,0.0,3e-05]
[1779152082451,51.45,77121.66,0.0,-1.0,0.0,3e-05]
[1779152087486,51.45,77119.25,0.0,-1.0,0.0,3e-05]
[1779152092521,51.45,77113.66,0.0,-1.0,0.0,3e-05]
[1779152095543,51.45,77118.83,0.0,-1.0,0.0,3e-05]
[1779152097556,51.45,77122.09,0.0,-1.0,0.0,3e-05]
[1779152102599,51.45,77121.93,0.0,-1.0,0.0,3e-05]
[1779152107631,51.45,77124.2,0.0,-1.0,0.0,3e-05]
[1779152112666,51.45,77126.54,0.0,-1.0,0.0,3e-05]
[1779152114681,51.45,77129.24,0.0,-1.0,0.0,3e-05]
[1779152118709,51.45,77133.67,0.0,-1.0,0.0,3e-05]
[1779152123743,51.45,77137.33,0.0,-1.0,0.0,3e-05]
[1779152128779,51.45,77138.36,0.0,-1.0,0.0,3e-05]
[1779152129981,51.45,77133.42,0.0,-1.0,0.0,3e-05]
[1779152135827,51.45,77133.05,0.0,-1.0,0.0,3e-05]
[1779152140862,51.45,77128.39,0.0,-1.0,0.0,3e-05]
[1779152145898,51.45,77122.76,0.0,-1.0,0.0,3e-05]
[1779152150932,51.45,77122.34,0.0,-1.0,0.0,3e-05]
[1779152157984,51.45,77123.44,0.0,-1.0,0.0,3e-05]
[1779152163020,51.45,77125.81,0.0,-1.0,0.0,3e-05]
[1779152164026,51.45,77135.02,0.0,-1.0,0.0,3e-05]
[1779152169061,51.45,77134.41,0.0,-1.0,0.0,3e-05]
[1779152174130,51.45,77136.17,0.0,-1.0,0.0,3e-05]
[1779152179168,51.45,77134.28,0.0,-1.0,0.0,3e-05]
[1779152184203,51.45,77130.56,0.0,-1.0,0.0,3e-05]
[1779152189238,51.45,77130.82,0.0,-1.0,0.0,3e-05]
[1779152192259,51.45,77134.19,0.0,-1.0,0.0,3e-05]
[1779152197294,51.45,77133.68,0.0,-1.0,0.0,3e-05]
[1779152202329,51.45,77131.39,0.0,-1.0,0.0,3e-05]
[1779152207364,51.45,77130.65,0.0,-1.0,0.0,3e-05]
[1779152212398,51.45,77129.59,0.0,-1.0,0.0,3e-05]
[1779152217434,51.45,77129.99,0.0,-1.0,0.0,3e-05]
[1779152222469,51.45,77129.33,0.0,-1.0,0.0,3e-05]
[1779152227509,51.45,77116.21,0.0,-1.0,0.0,3e-05]
[1779152228516,51.45,77107.25,0.0,-1.0,0.0,3e-05]
[1779152229523,51.45,77108.42,0.0,-1.0,0.0,3e-05]
[1779152234558,51.45,77107.05,0.0,-1.0,0.0,3e-05]
[1779152239595,51.45,77110.68,0.0,-1.0,0.0,3e-05]
[1779152245637,51.45,77110.74,0.0,-1.0,0.0,3e-05]
[1779152250674,51.45,77102.42,0.0,-1.0,0.0,3e-05]
[1779152251680,51.45,77100.21,0.0,-1.0,0.0,3e-05]
[1779152256720,51.45,77101.56,0.0,-1.0,0.0,3e-05]
[1779152261750,51.45,77099.06,0.0,-1.0,0.0,3e-05]
[1779152266785,51.45,77095.32,0.0,-1.0,0.0,2e-05]
[1779152271819,51.45,77095.88,0.0,-1.0,0.0,2e-05]
[1779152277867,51.45,77096.84,0.0,-1.0,0.0,2e-05]
[1779152282903,51.45,77098.3,0.0,-1.0,0.0,2e-05]
[1779152283911,51.45,77105.55,0.0,-1.0,0.0,3e-05]
[1779152284918,51.45,77107.43,0.0,-1.0,0.0,3e-05]
[1779152289952,51.45,77108.98,0.0,-1.0,0.0,3e-05]
[1779152291112,51.45,77113.98,0.0,-1.0,0.0,3e-05]
[1779152293982,51.45,77116.43,0.0,-1.0,0.0,3e-05]
[1779152300023,51.45,77117.24,0.0,-1.0,0.0,3e-05]
[1779152305058,51.45,77117.09,0.0,-1.0,0.0,3e-05]
[1779152310093,51.45,77114.13,0.0,-1.0,0.0,3e-05]
[1779152314123,51.45,77116.38,0.0,-1.0,0.0,3e-05]
[1779152319162,51.45,77114.96,0.0,-1.0,0.0,3e-05]
[1779152324195,51.45,77113.94,0.0,-1.0,0.0,3e-05]
[1779152329229,51.45,77111.92,0.0,-1.0,0.0,3e-05]
[1779152334266,51.45,77110.71,0.0,-1.0,0.0,3e-05]
[1779152339300,51.45,77109.7,0.0,-1.0,0.0,3e-05]
[1779152344335,51.45,77105.77,0.0,-1.0,0.0,3e-05]
[1779152346349,51.45,77099.85,0.0,-1.0,0.0,2e-05]
[1779152349370,51.45,77094.69,0.0,-1.0,0.0,2e-05]
[1779152350380,51.45,77085.24,0.0,-1.0,0.0,2e-05]
[1779152351533,51.45,77083.0,0.0,-1.0,0.0,2e-05]
[1779152357426,51.45,77083.83,0.0,-1.0,0.0,2e-05]
[1779152361603,51.45,77090.18,0.0,-1.0,0.0,2e-05]
[1779152364476,51.45,77092.17,0.0,-1.0,0.0,2e-05]
[1779152369511,51.45,77092.37,0.0,-1.0,0.0,2e-05]
[1779152374547,51.45,77091.89,0.0,-1.0,0.0,2e-05]
[1779152378574,51.45,77084.4,0.0,-1.0,0.0,2e-05]
[1779152379582,51.45,77080.95,0.0,-1.0,0.0,2e-05]
[1779152381743,51.45,77071.81,0.0,-1.0,0.0,2e-05]
[1779152382603,51.45,77071.81,0.0,-1.0,0.0,2e-05]
[1779152387638,51.45,77072.55,0.0,-1.0,0.0,2e-05]
[1779152392674,51.45,77072.57,0.0,-1.0,0.0,2e-05]
[1779152397708,51.45,77073.43,0.0,-1.0,0.0,2e-05]
[1779152402752,51.45,77073.16,0.0,-1.0,0.0,2e-05]
[1779152406780,51.45,77062.71,0.0,-1.0,0.0,2e-05]
[1779152407788,51.45,77059.84,0.0,-1.0,0.0,2e-05]
[1779152411957,51.45,77049.35,0.0,-1.0,0.0,2e-05]
[1779152412823,51.45,77049.35,0.0,-1.0,0.0,2e-05]
[1779152414841,51.45,77047.83,0.0,-1.0,0.0,2e-05]
[1779152418868,51.45,77028.32,0.0,-1.0,0.0,2e-05]
[1779152419873,51.45,77021.43,0.0,-1.0,0.0,2e-05]
[1779152420880,51.45,77020.9,0.0,-1.0,0.0,2e-05]
[1779152422895,51.45,77026.78,0.0,-1.0,0.0,2e-05]
[1779152424909,51.45,77017.82,0.0,-1.0,0.0,2e-05]
[1779152425916,51.45,77017.1,0.0,-1.0,0.0,2e-05]
[1779152430949,51.45,77020.92,0.0,-1.0,0.0,2e-05]
[1779152431956,51.45,77023.67,0.0,-1.0,0.0,2e-05]
[1779152433970,51.45,77019.4,0.0,-1.0,0.0,2e-05]
[1779152434980,51.45,77022.48,0.0,-1.0,0.0,2e-05]
[1779152436992,51.45,77026.16,0.0,-1.0,0.0,2e-05]
[1779152439006,51.45,77019.97,0.0,-1.0,0.0,2e-05]
[1779152444042,51.45,77022.19,0.0,-1.0,0.0,2e-05]
[1779152449077,51.45,77021.93,0.0,-1.0,0.0,2e-05]
[1779152454112,51.45,77021.03,0.0,-1.0,0.0,2e-05]
[1779152459148,51.45,77018.65,0.0,-1.0,0.0,2e-05]
[1779152461162,51.45,77013.16,0.0,-1.0,0.0,2e-05]
[1779152464182,51.45,77012.13,0.0,-1.0,0.0,2e-05]
[1779152469218,51.45,77012.59,0.0,-1.0,0.0,2e-05]
[1779152474252,51.45,77014.16,0.0,-1.0,0.0,2e-05]
[1779152479288,51.45,77013.18,0.0,-1.0,0.0,2e-05]
[1779152482454,51.45,77004.71,0.0,-1.0,0.0,1e-05]
[1779152485331,51.45,77013.53,0.0,-1.0,0.0,2e-05]
[1779152486337,51.45,77014.16,0.0,-1.0,0.0,2e-05]
[1779152490365,51.45,77007.6,0.0,-1.0,0.0,1e-05]
[1779152495400,51.45,77000.09,0.0,-1.0,0.0,1e-05]
[1779152497416,51.45,76994.82,0.0,-1.0,0.0,1e-05]
[1779152502595,51.45,76994.86,0.0,-1.0,0.0,1e-05]
[1779152508491,51.45,76997.88,0.0,-1.0,0.0,1e-05]
[1779152511512,51.45,77004.21,0.0,-1.0,0.0,1e-05]
[1779152516548,51.45,77014.57,0.0,-1.0,0.0,1e-05]
[1779152517555,51.45,77024.46,0.0,-1.0,0.0,2e-05]
[1779152518562,51.45,77025.41,0.0,-1.0,0.0,2e-05]
[1779152523597,51.45,77023.63,0.0,-1.0,0.0,2e-05]
[1779152528633,51.45,77023.31,0.0,-1.0,0.0,2e-05]
[1779152533669,51.45,77026.18,0.0,-1.0,0.0,2e-05]
[1779152536690,51.45,77036.1,0.0,-1.0,0.0,2e-05]
[1779152537696,51.45,77038.51,0.0,-1.0,0.0,2e-05]
[1779152540717,51.45,77042.33,0.0,-1.0,0.0,2e-05]
[1779152545753,51.45,77045.99,0.0,-1.0,0.0,2e-05]
[1779152547774,51.45,77051.56,0.0,-1.0,0.0,2e-05]
[1779152549780,51.45,77053.73,0.0,-1.0,0.0,2e-05]
[1779152552945,51.45,77056.84,0.0,-1.0,0.0,2e-05]
[1779152558843,51.45,77058.02,0.0,-1.0,0.0,2e-05]
[1779152563015,51.45,77063.76,0.0,-1.0,0.0,2e-05]
[1779152568914,51.45,77062.4,0.0,-1.0,0.0,2e-05]
[1779152573949,51.45,77066.36,0.0,-1.0,0.0,2e-05]
[1779152578985,51.45,77067.44,0.0,-1.0,0.0,2e-05]
[1779152584024,51.45,77067.6,0.0,-1.0,0.0,2e-05]
[1779152589056,51.45,77066.85,0.0,-1.0,0.0,2e-05]
[1779152592080,51.45,77061.54,0.0,-1.0,0.0,2e-05]
[1779152593084,51.45,77039.37,0.0,-1.0,0.0,2e-05]
[1779152594091,51.45,77023.04,0.0,-1.0,0.0,2e-05]
[1779152595098,51.45,77023.16,0.0,-1.0,0.0,2e-05]
[1779152600133,51.45,77020.12,0.0,-1.0,0.0,1e-05]
[1779152605168,51.45,77021.77,0.0,-1.0,0.0,1e-05]
[1779152610203,51.45,77021.82,0.0,-1.0,0.0,1e-05]
[1779152612218,51.45,77013.73,0.0,-1.0,0.0,1e-05]
[1779152613377,51.45,76996.03,0.0,-1.0,0.0,1e-05]
[1779152614232,51.45,76996.03,0.0,-1.0,0.0,1e-05]
[1779152615239,51.45,76995.63,0.0,-1.0,0.0,1e-05]
[1779152620274,51.45,76999.11,0.0,-1.0,0.0,1e-05]
[1779152625310,51.45,77000.2,0.0,-1.0,0.0,1e-05]
[1779152628333,51.45,77006.7,0.0,-1.0,0.0,1e-05]
[1779152630345,51.45,77012.22,0.0,-1.0,0.0,1e-05]
[1779152635379,51.45,77013.2,0.0,-1.0,0.0,1e-05]
[1779152640415,51.45,77013.13,0.0,-1.0,0.0,1e-05]
[1779152645449,51.45,77015.24,0.0,-1.0,0.0,1e-05]
[1779152650486,51.45,77015.4,0.0,-1.0,0.0,1e-05]
[1779152653669,51.45,77007.34,0.0,-1.0,0.0,1e-05]
[1779152656527,51.45,77004.92,0.0,-1.0,0.0,1e-05]
[1779152659549,51.45,76990.26,0.0,-1.0,0.0,1e-05]
[1779152660555,51.45,76980.74,0.0,-1.0,0.0,1e-05]
[1779152665591,51.45,76980.29,0.0,-1.0,0.0,1e-05]
[1779152670625,51.45,76978.14,0.0,-1.0,0.0,1e-05]
[1779152675660,51.45,76974.7,0.0,-1.0,0.0,1e-05]
[1779152680695,51.45,76975.19,0.0,-1.0,0.0,1e-05]
[1779152685734,51.45,76976.78,0.0,-1.0,0.0,1e-05]
[1779152690765,51.45,76995.08,0.0,-1.0,0.0,1e-05]
[1779152691772,51.45,76994.83,0.0,-1.0,0.0,1e-05]
[1779152696807,51.45,76998.4,0.0,-1.0,0.0,1e-05]
[1779152699830,51.45,77004.26,0.0,-1.0,0.0,1e-05]
[1779152700839,51.45,77007.03,0.0,-1.0,0.0,1e-05]
[1779152704023,51.45,77009.17,0.0,-1.0,0.0,1e-05]
[1779152706880,51.45,77015.77,0.0,-1.0,0.0,1e-05]
[1779152707885,51.45,77022.46,0.0,-1.0,0.0,1e-05]
[1779152708893,51.45,77023.37,0.0,-1.0,0.0,1e-05]
[1779152714093,51.45,77017.23,0.0,-1.0,0.0,1e-05]
[1779152717958,51.45,77012.56,0.0,-1.0,0.0,1e-05]
[1779152722992,51.45,77014.79,0.0,-1.0,0.0,1e-05]
[1779152728027,51.45,77018.19,0.0,-1.0,0.0,1e-05]
[1779152733065,51.45,77019.67,0.0,-1.0,0.0,1e-05]
[1779152736091,51.45,77037.6,0.0,-1.0,0.0,1e-05]
[1779152737097,51.45,77044.41,0.0,-1.0,0.0,2e-05]
[1779152738104,51.45,77043.43,0.0,-1.0,0.0,1e-05]
[1779152743139,51.45,77043.17,0.0,-1.0,0.0,1e-05]
[1779152748175,51.45,77045.96,0.0,-1.0,0.0,2e-05]
[1779152753212,51.45,77048.29,0.0,-1.0,0.0,2e-05]
[1779152758245,51.45,77051.53,0.0,-1.0,0.0,2e-05]
[1779152760260,51.45,77053.84,0.0,-1.0,0.0,2e-05]
[1779152765294,51.45,77056.52,0.0,-1.0,0.0,2e-05]
[1779152770337,51.45,77054.94,0.0,-1.0,0.0,2e-05]
[1779152771339,51.45,77048.79,0.0,-1.0,0.0,2e-05]
[1779152772346,51.45,77042.36,0.0,-1.0,0.0,1e-05]
[1779152773355,51.45,77039.37,0.0,-1.0,0.0,1e-05]
[1779152775367,51.45,77030.85,0.0,-1.0,0.0,1e-05]
[1779152776374,51.45,77027.5,0.0,-1.0,0.0,1e-05]
[1779152779395,51.45,77027.1,0.0,-1.0,0.0,1e-05]
[1779152784601,51.45,77024.86,0.0,-1.0,0.0,1e-05]
[1779152790472,51.45,77024.88,0.0,-1.0,0.0,1e-05]
[1779152794672,51.45,77016.9,0.0,-1.0,0.0,1e-05]
[1779152796515,51.45,77014.85,0.0,-1.0,0.0,1e-05]
[1779152801550,51.45,77007.23,0.0,-1.0,0.0,1e-05]
[1779152802558,51.45,77006.12,0.0,-1.0,0.0,1e-05]
[1779152807592,51.45,77005.53,0.0,-1.0,0.0,1e-05]
[1779152812627,51.45,77005.67,0.0,-1.0,0.0,1e-05]
[1779152817662,51.45,76998.75,0.0,-1.0,0.0,1e-05]
[1779152820682,51.45,76998.76,0.0,-1.0,0.0,1e-05]
[1779152823704,51.45,76991.39,0.0,-1.0,0.0,1e-05]
[1779152826725,51.45,76984.31,0.0,-1.0,0.0,1e-05]
[1779152827732,51.45,76982.14,0.0,-1.0,0.0,1e-05]
[1779152832767,51.45,76982.34,0.0,-1.0,0.0,1e-05]
[1779152834957,51.45,76989.2,0.0,-1.0,0.0,1e-05]
[1779152839816,51.45,76994.05,0.0,-1.0,0.0,1e-05]
[1779152840824,51.45,77000.19,0.0,-1.0,0.0,1e-05]
[1779152841830,51.45,77004.23,0.0,-1.0,0.0,1e-05]
[1779152845863,51.45,77008.5,0.0,-1.0,0.0,1e-05]
[1779152847879,51.45,77016.0,0.0,-1.0,0.0,1e-05]
[1779152848884,51.45,77022.8,0.0,-1.0,0.0,1e-05]
[1779152849891,51.45,77024.9,0.0,-1.0,0.0,1e-05]
[1779152855097,51.45,77030.37,0.0,-1.0,0.0,1e-05]
[1779152855933,51.45,77030.37,0.0,-1.0,0.0,1e-05]
[1779152860968,51.45,77034.88,0.0,-1.0,0.0,1e-05]
[1779152866009,51.45,77038.05,0.0,-1.0,0.0,1e-05]
[1779152871039,51.45,77036.75,0.0,-1.0,0.0,1e-05]
[1779152873056,51.45,77042.05,0.0,-1.0,0.0,1e-05]
[1779152875238,51.45,77043.43,0.0,-1.0,0.0,1e-05]
[1779152881109,51.45,77041.36,0.0,-1.0,0.0,1e-05]
[1779152886144,51.45,77042.19,0.0,-1.0,0.0,1e-05]
[1779152889165,51.45,77048.53,0.0,-1.0,0.0,1e-05]
[1779152894200,51.45,77048.18,0.0,-1.0,0.0,1e-05]
[1779152895378,51.45,77057.23,0.0,-1.0,0.0,1e-05]
[1779152897221,51.45,77057.04,0.0,-1.0,0.0,1e-05]
[1779152902256,51.45,77049.45,0.0,-1.0,0.0,1e-05]
[1779152903264,51.45,77048.4,0.0,-1.0,0.0,1e-05]
[1779152905449,51.45,77041.71,0.0,-1.0,0.0,1e-05]
[1779152911319,51.45,77042.2,0.0,-1.0,0.0,1e-05]
[1779152916355,51.45,77045.41,0.0,-1.0,0.0,1e-05]
[1779152921392,51.45,77045.54,0.0,-1.0,0.0,1e-05]
[1779152925420,51.45,77039.9,0.0,-1.0,0.0,1e-05]
[1779152930456,51.45,77032.25,0.0,-1.0,0.0,1e-05]
[1779152931462,51.45,77027.58,0.0,-1.0,0.0,1e-05]
[1779152932469,51.45,77027.57,0.0,-1.0,0.0,1e-05]
[1779152937506,51.45,77029.24,0.0,-1.0,0.0,1e-05]
[1779152943548,51.45,77030.38,0.0,-1.0,0.0,1e-05]
[1779152944552,51.45,77036.73,0.0,-1.0,0.0,1e-05]
[1779152945560,51.45,77037.69,0.0,-1.0,0.0,1e-05]
[1779152950595,51.45,77036.64,0.0,-1.0,0.0,1e-05]
[1779152955803,51.45,77036.75,0.0,-1.0,0.0,1e-05]
[1779152960668,51.45,77025.27,0.0,-1.0,0.0,1e-05]
[1779152961673,51.45,77017.15,0.0,-1.0,0.0,1e-05]
[1779152962680,51.45,77014.15,0.0,-1.0,0.0,1e-05]
[1779152967714,51.45,77014.94,0.0,-1.0,0.0,1e-05]
[1779152971742,51.45,77017.67,0.0,-1.0,0.0,1e-05]
[1779152975948,51.45,77023.81,0.0,-1.0,0.0,1e-05]
[1779152978791,51.45,77034.01,0.0,-1.0,0.0,1e-05]
[1779152979799,51.45,77035.26,0.0,-1.0,0.0,1e-05]
[1779152984833,51.45,77039.18,0.0,-1.0,0.0,1e-05]
[1779152989869,51.45,77040.15,0.0,-1.0,0.0,1e-05]
[1779152994905,51.45,77038.48,0.0,-1.0,0.0,1e-05]
[1779152998933,51.45,77044.86,0.0,-1.0,0.0,1e-05]
[1779153003971,51.45,77046.76,0.0,-1.0,0.0,1e-05]
[1779153009007,51.45,77052.46,0.0,-1.0,0.0,1e-05]
[1779153014039,51.45,77055.72,0.0,-1.0,0.0,1e-05]
[1779153019077,51.45,77059.6,0.0,-1.0,0.0,1e-05]
[1779153021089,51.45,77068.04,0.0,-1.0,0.0,1e-05]
[1779153022095,51.45,77075.01,0.0,-1.0,0.0,2e-05]
[1779153023103,51.45,77075.72,0.0,-1.0,0.0,2e-05]
[1779153026304,51.45,77087.65,0.0,-1.0,0.0,2e-05]
[1779153028148,51.45,77087.02,0.0,-1.0,0.0,2e-05]
[1779153030151,51.45,77078.37,0.0,-1.0,0.0,2e-05]
[1779153031158,51.45,77070.36,0.0,-1.0,0.0,1e-05]
[1779153032164,51.45,77070.16,0.0,-1.0,0.0,1e-05]
[1779153037200,51.45,77069.69,0.0,-1.0,0.0,1e-05]
[1779153040221,51.45,77075.6,0.0,-1.0,0.0,1e-05]
[1779153041228,51.45,77078.06,0.0,-1.0,0.0,1e-05]
[1779153046445,51.45,77078.87,0.0,-1.0,0.0,1e-05]
[1779153052305,51.45,77075.76,0.0,-1.0,0.0,1e-05]
[1779153057340,51.45,77079.62,0.0,-1.0,0.0,1e-05]
[1779153059354,51.45,77074.17,0.0,-1.0,0.0,1e-05]
[1779153061374,51.45,77069.85,0.0,-1.0,0.0,1e-05]
[1779153062377,51.45,77061.28,0.0,-1.0,0.0,1e-05]
[1779153063384,51.45,77060.02,0.0,-1.0,0.0,1e-05]
[1779153066585,51.45,77065.05,0.0,-1.0,0.0,1e-05]
[1779153071440,51.45,77054.34,0.0,-1.0,0.0,1e-05]
[1779153072447,51.45,77053.22,0.0,-1.0,0.0,1e-05]
[1779153076655,51.45,77047.61,0.0,-1.0,0.0,1e-05]
[1779153082521,51.45,77050.3,0.0,-1.0,0.0,1e-05]
[1779153086549,51.45,77054.0,0.0,-1.0,0.0,1e-05]
[1779153091584,51.45,77060.23,0.0,-1.0,0.0,1e-05]
[1779153093598,51.45,77061.16,0.0,-1.0,0.0,1e-05]
[1779153096622,51.45,77066.52,0.0,-1.0,0.0,1e-05]
[1779153097626,51.45,77067.73,0.0,-1.0,0.0,1e-05]
[1779153098632,51.45,77074.17,0.0,-1.0,0.0,1e-05]
[1779153099640,51.45,77075.74,0.0,-1.0,0.0,1e-05]
[1779153104676,51.45,77075.64,0.0,-1.0,0.0,1e-05]
[1779153109714,51.45,77078.97,0.0,-1.0,0.0,1e-05]
[1779153114749,51.45,77082.01,0.0,-1.0,0.0,1e-05]
[1779153119784,51.45,77080.85,0.0,-1.0,0.0,1e-05]
[1779153122806,51.45,77073.2,0.0,-1.0,0.0,1e-05]
[1779153124819,51.45,77071.43,0.0,-1.0,0.0,1e-05]
[1779153129858,51.45,77073.14,0.0,-1.0,0.0,1e-05]
[1779153134893,51.45,77070.59,0.0,-1.0,0.0,1e-05]
[1779153139928,51.45,77074.37,0.0,-1.0,0.0,1e-05]
[1779153141942,51.45,77070.13,0.0,-1.0,0.0,1e-05]
[1779153142949,51.45,77068.04,0.0,-1.0,0.0,1e-05]
[1779153144963,51.45,77062.8,0.0,-1.0,0.0,1e-05]
[1779153150000,51.45,77062.96,0.0,-1.0,0.0,1e-05]
[1779153153020,51.45,77065.46,0.0,-1.0,0.0,1e-05]
[1779153155035,51.45,77069.84,0.0,-1.0,0.0,1e-05]
[1779153160073,51.45,77072.83,0.0,-1.0,0.0,1e-05]
[1779153165109,51.45,77070.88,0.0,-1.0,0.0,1e-05]
[1779153170147,51.45,77066.55,0.0,-1.0,0.0,1e-05]
[1779153175183,51.45,77063.16,0.0,-1.0,0.0,1e-05]
[1779153177368,51.45,77048.59,0.0,-1.0,0.0,1e-05]
[1779153178202,51.45,77042.44,0.0,-1.0,0.0,1e-05]
[1779153179208,51.45,77042.44,0.0,-1.0,0.0,1e-05]
[1779153180214,51.45,77042.59,0.0,-1.0,0.0,1e-05]
[1779153185249,51.45,77042.77,0.0,-1.0,0.0,1e-05]
[1779153190286,51.45,77038.82,0.0,-1.0,0.0,1e-05]
[1779153192300,51.45,77034.67,0.0,-1.0,0.0,1e-05]
[1779153194315,51.45,77022.92,0.0,-1.0,0.0,1e-05]
[1779153195321,51.45,77017.69,0.0,-1.0,0.0,1e-05]
[1779153196327,51.45,77017.46,0.0,-1.0,0.0,1e-05]
[1779153201363,51.45,77018.44,0.0,-1.0,0.0,1e-05]
[1779153206399,51.45,77017.55,0.0,-1.0,0.0,1e-05]
[1779153211434,51.45,77019.29,0.0,-1.0,0.0,1e-05]
[1779153212441,51.45,77025.68,0.0,-1.0,0.0,1e-05]
[1779153213447,51.45,77033.88,0.0,-1.0,0.0,1e-05]
[1779153214454,51.45,77035.6,0.0,-1.0,0.0,1e-05]
[1779153217655,51.45,77029.3,0.0,-1.0,0.0,1e-05]
[1779153223517,51.45,77030.67,0.0,-1.0,0.0,1e-05]
[1779153228552,51.45,77032.46,0.0,-1.0,0.0,1e-05]
[1779153233589,51.45,77034.99,0.0,-1.0,0.0,1e-05]
[1779153238622,51.45,77033.45,0.0,-1.0,0.0,1e-05]
[1779153243656,51.45,77033.19,0.0,-1.0,0.0,1e-05]
[1779153248693,51.45,77033.78,0.0,-1.0,0.0,1e-05]
[1779153251713,51.45,77037.8,0.0,-1.0,0.0,1e-05]
[1779153254735,51.45,77044.25,0.0,-1.0,0.0,1e-05]
[1779153259768,51.45,77041.29,0.0,-1.0,0.0,1e-05]
[1779153262791,51.45,77034.89,0.0,-1.0,0.0,1e-05]
[1779153267826,51.45,77038.54,0.0,-1.0,0.0,1e-05]
[1779153269839,51.45,77045.31,0.0,-1.0,0.0,1e-05]
[1779153271853,51.45,77045.31,0.0,-1.0,0.0,1e-05]
[1779153276891,51.45,77047.31,0.0,-1.0,0.0,1e-05]
[1779153281923,51.45,77049.68,0.0,-1.0,0.0,1e-05]
[1779153286958,51.45,77047.65,0.0,-1.0,0.0,1e-05]
[1779153291993,51.45,77049.67,0.0,-1.0,0.0,1e-05]
[1779153297040,51.45,77050.3,0.0,-1.0,0.0,1e-05]
[1779153302076,51.45,77049.37,0.0,-1.0,0.0,1e-05]
[1779153307111,51.45,77052.5,0.0,-1.0,0.0,1e-05]
[1779153312147,51.45,77048.33,0.0,-1.0,0.0,1e-05]
[1779153314160,51.45,77054.61,0.0,-1.0,0.0,1e-05]
[1779153318364,51.45,77059.76,0.0,-1.0,0.0,1e-05]
[1779153323224,51.45,77053.07,0.0,-1.0,0.0,1e-05]
[1779153328435,51.45,77054.22,0.0,-1.0,0.0,1e-05]
[1779153334302,51.45,77053.22,0.0,-1.0,0.0,1e-05]
[1779153338505,51.45,77045.69,0.0,-1.0,0.0,1e-05]
[1779153341351,51.45,77045.96,0.0,-1.0,0.0,1e-05]
[1779153344381,51.45,77034.59,0.0,-1.0,0.0,1e-05]
[1779153345386,51.45,77005.51,0.0,-1.0,0.0,1e-05]
[1779153346393,51.45,76982.53,0.0,-1.0,0.0,1e-05]
[1779153347398,51.45,76977.65,0.0,-1.0,0.0,1e-05]
[1779153348585,51.45,76961.08,0.0,-1.0,0.0,1e-05]
[1779153350419,51.45,76941.5,0.0,-1.0,0.0,1e-05]
[1779153351428,51.45,76944.68,0.0,-1.0,0.0,1e-05]
[1779153352432,51.45,76960.46,0.0,-1.0,0.0,1e-05]
[1779153353441,51.45,76968.44,0.0,-1.0,0.0,1e-05]
[1779153354446,51.45,76968.24,0.0,-1.0,0.0,1e-05]
[1779153359482,51.45,76970.83,0.0,-1.0,0.0,1e-05]
[1779153361495,51.45,76975.91,0.0,-1.0,0.0,1e-05]
[1779153363509,51.45,76982.14,0.0,-1.0,0.0,1e-05]
[1779153368720,51.45,76984.65,0.0,-1.0,0.0,1e-05]
[1779153373581,51.45,76995.72,0.0,-1.0,0.0,1e-05]
[1779153374586,51.45,76996.35,0.0,-1.0,0.0,1e-05]
[1779153380629,51.45,76996.03,0.0,-1.0,0.0,1e-05]
[1779153385664,51.45,76989.26,0.0,-1.0,0.0,1e-05]
[1779153387679,51.45,76989.0,0.0,-1.0,0.0,1e-05]
[1779153392714,51.45,76989.11,0.0,-1.0,0.0,1e-05]
[1779153396741,51.45,76983.75,0.0,-1.0,0.0,1e-05]
[1779153397748,51.45,76976.96,0.0,-1.0,0.0,1e-05]
[1779153398935,51.45,76976.37,0.0,-1.0,0.0,1e-05]
[1779153400769,51.45,76961.2,0.0,-1.0,0.0,1e-05]
[1779153401777,51.45,76961.18,0.0,-1.0,0.0,1e-05]
[1779153402786,51.45,76951.36,0.0,-1.0,0.0,1e-05]
[1779153403791,51.45,76953.07,0.0,-1.0,0.0,1e-05]
[1779153405805,51.45,76947.74,0.0,-1.0,0.0,1e-05]
[1779153409009,51.45,76944.05,0.0,-1.0,0.0,1e-05]
[1779153412854,51.45,76954.79,0.0,-1.0,0.0,1e-05]
[1779153413860,51.45,76956.29,0.0,-1.0,0.0,1e-05]
[1779153418896,51.45,76960.36,0.0,-1.0,0.0,1e-05]
[1779153423933,51.45,76955.2,0.0,-1.0,0.0,1e-05]
[1779153425946,51.45,76950.08,0.0,-1.0,0.0,1e-05]
[1779153426953,51.45,76946.65,0.0,-1.0,0.0,1e-05]
[1779153429973,51.45,76946.43,0.0,-1.0,0.0,1e-05]
[1779153432995,51.45,76940.29,0.0,-1.0,0.0,1e-05]
[1779153438030,51.45,76940.81,0.0,-1.0,0.0,1e-05]
[1779153443065,51.45,76947.45,0.0,-1.0,0.0,1e-05]
[1779153445079,51.45,76948.5,0.0,-1.0,0.0,1e-05]
[1779153450117,51.45,76948.63,0.0,-1.0,0.0,1e-05]
[1779153455154,51.45,76943.66,0.0,-1.0,0.0,1e-05]
[1779153460190,51.45,76943.41,0.0,-1.0,0.0,1e-05]
[1779153465228,51.45,76944.48,0.0,-1.0,0.0,1e-05]
[1779153470261,51.45,76945.77,0.0,-1.0,0.0,1e-05]
[1779153472276,51.45,76951.75,0.0,-1.0,0.0,1e-05]
[1779153474290,51.45,76945.78,0.0,-1.0,0.0,1e-05]
[1779153479511,51.45,76945.35,0.0,-1.0,0.0,1e-05]
[1779153485369,51.45,76945.03,0.0,-1.0,0.0,1e-05]
[1779153490404,51.45,76945.44,0.0,-1.0,0.0,1e-05]
[1779153495439,51.45,76947.84,0.0,-1.0,0.0,1e-05]
[1779153498460,51.45,76939.22,0.0,-1.0,0.0,1e-05]
[1779153499652,51.45,76935.42,0.0,-1.0,0.0,1e-05]
[1779153505511,51.45,76931.2,0.0,-1.0,0.0,1e-05]
[1779153510548,51.45,76933.78,0.0,-1.0,0.0,1e-05]
[1779153515579,51.45,76934.34,0.0,-1.0,0.0,1e-05]
[1779153520614,51.45,76933.9,0.0,-1.0,0.0,1e-05]
[1779153524644,51.45,76943.3,0.0,-1.0,0.0,1e-05]
[1779153525651,51.45,76946.59,0.0,-1.0,0.0,1e-05]
[1779153526658,51.45,76953.39,0.0,-1.0,0.0,1e-05]
[1779153527665,51.45,76954.3,0.0,-1.0,0.0,1e-05]
[1779153532699,51.45,76954.77,0.0,-1.0,0.0,1e-05]
[1779153537735,51.45,76954.43,0.0,-1.0,0.0,1e-05]
[1779153541765,51.45,76949.04,0.0,-1.0,0.0,1e-05]
[1779153542770,51.45,76945.02,0.0,-1.0,0.0,1e-05]
[1779153543777,51.45,76939.37,0.0,-1.0,0.0,1e-05]
[1779153544786,51.45,76932.54,0.0,-1.0,0.0,1e-05]
[1779153545792,51.45,76931.3,0.0,-1.0,0.0,1e-05]
[1779153550007,51.45,76922.28,0.0,-1.0,0.0,1e-05]
[1779153551835,51.45,76918.99,0.0,-1.0,0.0,1e-05]
[1779153552842,51.45,76906.72,0.0,-1.0,0.0,0.0]
[1779153553849,51.45,76903.96,0.0,-1.0,0.0,0.0]
[1779153554855,51.45,76895.47,0.0,-1.0,0.0,0.0]
[1779153555862,51.45,76887.74,0.0,-1.0,0.0,0.0]
[1779153556869,51.45,76885.26,0.0,-1.0,0.0,0.0]
[1779153561906,51.45,76887.52,0.0,-1.0,0.0,0.0]
[1779153566939,51.45,76885.08,0.0,-1.0,0.0,0.0]
[1779153571974,51.45,76885.63,0.0,-1.0,0.0,0.0]
[1779153577009,51.45,76881.86,0.0,-1.0,0.0,0.0]
[1779153580215,51.45,76887.3,0.0,-1.0,0.0,0.0]
[1779153586072,51.45,76904.81,0.0,-1.0,0.0,0.0]
[1779153587079,51.45,76909.47,0.0,-1.0,0.0,0.0]
[1779153588086,51.45,76908.93,0.0,-1.0,0.0,0.0]
[1779153593122,51.45,76912.77,0.0,-1.0,0.0,0.0]
[1779153598156,51.45,76911.22,0.0,-1.0,0.0,0.0]
[1779153600170,51.45,76905.67,0.0,-1.0,0.0,0.0]
[1779153601180,51.45,76904.87,0.0,-1.0,0.0,0.0]
[1779153603191,51.45,76897.35,0.0,-1.0,0.0,0.0]
[1779153604198,51.45,76897.26,0.0,-1.0,0.0,0.0]
[1779153607220,51.45,76904.42,0.0,-1.0,0.0,0.0]
[1779153609232,51.45,76905.88,0.0,-1.0,0.0,0.0]
[1779153614268,51.45,76906.15,0.0,-1.0,0.0,0.0]
[1779153619303,51.45,76905.68,0.0,-1.0,0.0,0.0]
[1779153624338,51.45,76902.02,0.0,-1.0,0.0,0.0]
[1779153628365,51.45,76896.97,0.0,-1.0,0.0,0.0]
[1779153630567,51.45,76887.31,0.0,-1.0,0.0,0.0]
[1779153632394,51.45,76885.78,0.0,-1.0,0.0,0.0]
[1779153637432,51.45,76880.53,0.0,-1.0,0.0,0.0]
[1779153638436,51.45,76880.5,0.0,-1.0,0.0,0.0]
[1779153642464,51.45,76885.29,0.0,-1.0,0.0,0.0]
[1779153647500,51.45,76883.83,0.0,-1.0,0.0,0.0]
[1779153649513,51.45,76874.27,0.0,-1.0,0.0,0.0]
[1779153650716,51.45,76884.25,0.0,-1.0,0.0,0.0]
[1779153651529,51.45,76884.25,0.0,-1.0,0.0,0.0]
[1779153653547,51.45,76891.61,0.0,-1.0,0.0,0.0]
[1779153654549,51.45,76895.31,0.0,-1.0,0.0,0.0]
[1779153656564,51.45,76900.38,0.0,-1.0,0.0,0.0]
[1779153658586,51.45,76892.66,0.0,-1.0,0.0,0.0]
[1779153659591,51.45,76891.13,0.0,-1.0,0.0,0.0]
[1779153662616,51.45,76885.48,0.0,-1.0,0.0,0.0]
[1779153664627,51.45,76883.81,0.0,-1.0,0.0,0.0]
[1779153667653,51.45,76878.12,0.0,-1.0,0.0,0.0]
[1779153672698,51.45,76876.94,0.0,-1.0,0.0,0.0]
[1779153677726,51.45,76877.58,0.0,-1.0,0.0,0.0]
[1779153682759,51.45,76876.02,0.0,-1.0,0.0,0.0]
[1779153687794,51.45,76872.26,0.0,-1.0,0.0,0.0]
[1779153692829,51.45,76872.79,0.0,-1.0,0.0,0.0]
[1779153697864,51.45,76873.66,0.0,-1.0,0.0,0.0]
[1779153702899,51.45,76872.48,0.0,-1.0,0.0,0.0]
[1779153703907,51.45,76861.81,0.0,-1.0,0.0,0.0]
[1779153704914,51.45,76862.18,0.0,-1.0,0.0,0.0]
[1779153706930,51.45,76856.54,0.0,-1.0,0.0,0.0]
[1779153708942,51.45,76853.73,0.0,-1.0,0.0,0.0]
[1779153713979,51.45,76849.08,0.0,-1.0,0.0,0.0]
[1779153719013,51.45,76849.68,0.0,-1.0,0.0,0.0]
[1779153721207,51.45,76840.33,0.0,-1.0,0.0,0.0]
[1779153723042,51.45,76837.26,0.0,-1.0,0.0,0.0]
[1779153728076,51.45,76836.65,0.0,-1.0,0.0,0.0]
[1779153730092,51.45,76831.56,0.0,-1.0,0.0,0.0]
[1779153735126,51.45,76836.63,0.0,-1.0,0.0,0.0]
[1779153740161,51.45,76835.04,0.0,-1.0,0.0,0.0]
[1779153745196,51.45,76829.87,0.0,-1.0,0.0,0.0]
[1779153747212,51.45,76826.52,0.0,-1.0,0.0,0.0]
[1779153749224,51.45,76821.01,0.0,-1.0,0.0,0.0]
[1779153750231,51.45,76815.29,0.0,-1.0,0.0,0.0]
[1779153751420,51.45,76816.77,0.0,-1.0,0.0,0.0]
[1779153756273,51.45,76811.6,0.0,-1.0,0.0,0.0]
[1779153761309,51.45,76812.08,0.0,-1.0,0.0,0.0]
[1779153766344,51.45,76816.35,0.0,-1.0,0.0,0.0]
[1779153770373,51.45,76819.25,0.0,-1.0,0.0,0.0]
[1779153772386,51.45,76827.21,0.0,-1.0,0.0,0.0]
[1779153774400,51.45,76830.19,0.0,-1.0,0.0,0.0]
[1779153780443,51.45,76831.31,0.0,-1.0,0.0,0.0]
[1779153783464,51.45,76826.29,0.0,-1.0,0.0,0.0]
[1779153788498,51.45,76825.04,0.0,-1.0,0.0,0.0]
[1779153793534,51.45,76823.4,0.0,-1.0,0.0,0.0]
[1779153798569,51.45,76830.4,0.0,-1.0,0.0,0.0]
[1779153799576,51.45,76832.79,0.0,-1.0,0.0,0.0]
[1779153803604,51.45,76839.75,0.0,-1.0,0.0,0.0]
[1779153805618,51.45,76845.96,0.0,-1.0,0.0,0.0]
[1779153806625,51.45,76846.47,0.0,-1.0,0.0,0.0]
[1779153810653,51.45,76840.32,0.0,-1.0,0.0,0.0]
[1779153811848,51.45,76852.7,0.0,-1.0,0.0,0.0]
[1779153812667,51.45,76852.67,0.0,-1.0,0.0,0.0]
[1779153813674,51.45,76853.4,0.0,-1.0,0.0,0.0]
[1779153818709,51.45,76857.28,0.0,-1.0,0.0,0.0]
[1779153823750,51.45,76858.59,0.0,-1.0,0.0,0.0]
[1779153828788,51.45,76860.99,0.0,-1.0,0.0,0.0]
[1779153833823,51.45,76860.28,0.0,-1.0,0.0,0.0]
[1779153838858,51.45,76862.06,0.0,-1.0,0.0,0.0]
[1779153843894,51.45,76866.3,0.0,-1.0,0.0,0.0]
[1779153844901,51.45,76869.93,0.0,-1.0,0.0,0.0]
[1779153847923,51.45,76861.23,0.0,-1.0,0.0,0.0]
[1779153848933,51.45,76850.73,0.0,-1.0,0.0,0.0]
[1779153849939,51.45,76846.62,0.0,-1.0,0.0,0.0]
[1779153854984,51.45,76849.15,0.0,-1.0,0.0,0.0]
[1779153860013,51.45,76845.08,0.0,-1.0,0.0,0.0]
[1779153865044,51.45,76842.55,0.0,-1.0,0.0,0.0]
[1779153866052,51.45,76835.04,0.0,-1.0,0.0,0.0]
[1779153867058,51.45,76834.63,0.0,-1.0,0.0,0.0]
[1779153872297,51.45,76835.46,0.0,-1.0,0.0,0.0]
[1779153878135,51.45,76834.22,0.0,-1.0,0.0,0.0]
[1779153883171,51.45,76833.13,0.0,-1.0,0.0,0.0]
[1779153888205,51.45,76829.94,0.0,-1.0,0.0,0.0]
[1779153893240,51.45,76829.8,0.0,-1.0,0.0,0.0]
[1779153898275,51.45,76827.73,0.0,-1.0,0.0,0.0]
[1779153899282,51.45,76821.22,0.0,-1.0,0.0,0.0]
[1779153900290,51.45,76818.11,0.0,-1.0,0.0,0.0]
[1779153903310,51.45,76815.69,0.0,-1.0,0.0,0.0]
[1779153908345,51.45,76816.87,0.0,-1.0,0.0,0.0]
[1779153913380,51.45,76812.27,0.0,-1.0,0.0,0.0]
[1779153918418,51.45,76812.83,0.0,-1.0,0.0,0.0]
[1779153920432,51.45,76804.65,0.0,-1.0,0.0,0.0]
[1779153921439,51.45,76802.74,0.0,-1.0,0.0,0.0]
[1779153923451,51.45,76811.87,0.0,-1.0,0.0,0.0]
[1779153925465,51.45,76812.94,0.0,-1.0,0.0,0.0]
[1779153930501,51.45,76810.83,0.0,-1.0,0.0,0.0]
[1779153935534,51.45,76809.0,0.0,-1.0,0.0,0.0]
[1779153940570,51.45,76804.74,0.0,-1.0,0.0,0.0]
[1779153943591,51.45,76799.22,0.0,-1.0,0.0,0.0]
[1779153948626,51.45,76798.36,0.0,-1.0,0.0,0.0]
[1779153953662,51.45,76799.58,0.0,-1.0,0.0,0.0]
[1779153958699,51.45,76794.82,0.0,-1.0,0.0,0.0]
[1779153962936,51.45,76773.63,0.0,-1.0,0.0,0.0]
[1779153963741,51.45,76773.63,0.0,-1.0,0.0,0.0]
[1779153964771,51.45,76770.79,0.0,-1.0,0.0,0.0]
[1779153965781,51.45,76744.83,0.0,-1.0,0.0,0.0]
[1779153966781,51.45,76711.94,0.0,-1.0,0.0,0.0]
[1779153967785,51.45,76669.35,0.0,-1.0,0.0,0.0]
[1779153968793,51.45,76645.98,0.0,-1.0,0.0,0.0]
[1779153969806,51.45,76652.34,0.0,-1.0,0.0,0.0]
[1779153970807,51.45,76666.51,0.0,-1.0,0.0,0.0]
[1779153971814,51.45,76661.31,0.0,-1.0,0.0,0.0]
[1779153973011,51.45,76654.97,0.0,-1.0,0.0,0.0]
[1779153974840,51.45,76650.75,0.0,-1.0,0.0,0.0]
[1779153978863,51.45,76664.41,0.0,-1.0,0.0,0.0]
[1779153979870,51.45,76668.51,0.0,-1.0,0.0,0.0]
[1779153980882,51.45,76668.9,0.0,-1.0,0.0,0.0]
[1779153984908,51.45,76677.86,0.0,-1.0,0.0,0.0]
[1779153985918,51.45,76694.57,0.0,-1.0,0.0,0.0]
[1779153990950,51.45,76691.57,0.0,-1.0,0.0,0.0]
[1779153991957,51.45,76687.69,0.0,-1.0,0.0,0.0]
[1779153996992,51.45,76681.61,0.0,-1.0,0.0,0.0]
[1779154002028,51.45,76678.29,0.0,-1.0,0.0,0.0]
[1779154003225,51.45,76652.26,0.0,-1.0,0.0,0.0]
[1779154004042,51.45,76652.26,0.0,-1.0,0.0,0.0]
[1779154006056,51.45,76647.72,0.0,-1.0,0.0,0.0]
[1779154011092,51.45,76647.36,0.0,-1.0,0.0,0.0]
[1779154012098,51.45,76639.55,0.0,-1.0,0.0,0.0]
[1779154013298,51.45,76638.09,0.0,-1.0,0.0,0.0]
[1779154015120,51.45,76644.69,0.0,-1.0,0.0,0.0]
[1779154016126,51.45,76647.6,0.0,-1.0,0.0,0.0]
[1779154018140,51.45,76652.95,0.0,-1.0,0.0,0.0]
[1779154019147,51.45,76662.15,0.0,-1.0,0.0,0.0]
[1779154023371,51.45,76645.67,0.0,-1.0,0.0,0.0]
[1779154024182,51.45,76645.67,0.0,-1.0,0.0,0.0]
[1779154029217,51.45,76643.94,0.0,-1.0,0.0,0.0]
[1779154034251,51.45,76644.16,0.0,-1.0,0.0,0.0]
[1779154036266,51.45,76649.94,0.0,-1.0,0.0,0.0]
[1779154038280,51.45,76656.39,0.0,-1.0,0.0,0.0]
[1779154039287,51.45,76661.88,0.0,-1.0,0.0,0.0]
[1779154040298,51.45,76670.3,0.0,-1.0,0.0,0.0]
[1779154042318,51.45,76676.1,0.0,-1.0,0.0,0.0]
[1779154047347,51.45,76674.43,0.0,-1.0,0.0,0.0]
[1779154050371,51.45,76690.62,0.0,-1.0,0.0,0.0]
[1779154051378,51.45,76696.26,0.0,-1.0,0.0,0.0]
[1779154056412,51.45,76699.06,0.0,-1.0,0.0,0.0]
[1779154061448,51.45,76699.55,0.0,-1.0,0.0,0.0]
[1779154066486,51.45,76697.43,0.0,-1.0,0.0,0.0]
[1779154067491,51.45,76690.85,0.0,-1.0,0.0,0.0]
[1779154068497,51.45,76686.47,0.0,-1.0,0.0,0.0]
[1779154073733,51.45,76688.28,0.0,-1.0,0.0,0.0]
[1779154079575,51.45,76683.57,0.0,-1.0,0.0,0.0]
[1779154084610,51.45,76687.46,0.0,-1.0,0.0,0.0]
[1779154085618,51.45,76693.65,0.0,-1.0,0.0,0.0]
[1779154086624,51.45,76694.76,0.0,-1.0,0.0,0.0]
[1779154088640,51.45,76689.14,0.0,-1.0,0.0,0.0]
[1779154089645,51.45,76683.54,0.0,-1.0,0.0,0.0]
[1779154090652,51.45,76683.31,0.0,-1.0,0.0,0.0]
[1779154094681,51.45,76668.04,0.0,-1.0,0.0,0.0]
[1779154095687,51.45,76662.93,0.0,-1.0,0.0,0.0]
[1779154096698,51.45,76662.75,0.0,-1.0,0.0,0.0]
[1779154101730,51.45,76666.24,0.0,-1.0,0.0,0.0]
[1779154106764,51.45,76669.84,0.0,-1.0,0.0,0.0]
[1779154111799,51.45,76674.5,0.0,-1.0,0.0,0.0]
[1779154116834,51.45,76676.42,0.0,-1.0,0.0,0.0]
[1779154122877,51.45,76677.13,0.0,-1.0,0.0,0.0]
[1779154126904,51.45,76684.52,0.0,-1.0,0.0,0.0]
[1779154131941,51.45,76678.69,0.0,-1.0,0.0,0.0]
[1779154136976,51.45,76680.54,0.0,-1.0,0.0,0.0]
[1779154142010,51.45,76685.07,0.0,-1.0,0.0,0.0]
[1779154147046,51.45,76684.7,0.0,-1.0,0.0,0.0]
[1779154151075,51.45,76690.89,0.0,-1.0,0.0,0.0]
[1779154156110,51.45,76695.51,0.0,-1.0,0.0,0.0]
[1779154161145,51.45,76691.46,0.0,-1.0,0.0,0.0]
[1779154164367,51.45,76682.53,0.0,-1.0,0.0,0.0]
[1779154170208,51.45,76684.55,0.0,-1.0,0.0,0.0]
[1779154175244,51.45,76685.63,0.0,-1.0,0.0,0.0]
[1779154177257,51.45,76690.68,0.0,-1.0,0.0,0.0]
[1779154182292,51.45,76692.71,0.0,-1.0,0.0,0.0]
[1779154187327,51.45,76692.55,0.0,-1.0,0.0,0.0]
[1779154192362,51.45,76691.98,0.0,-1.0,0.0,0.0]
[1779154197397,51.45,76691.36,0.0,-1.0,0.0,0.0]
[1779154202433,51.45,76683.42,0.0,-1.0,0.0,0.0]
[1779154203440,51.45,76666.84,0.0,-1.0,0.0,0.0]
[1779154204661,51.45,76659.78,0.0,-1.0,0.0,0.0]
[1779154207468,51.45,76655.74,0.0,-1.0,0.0,0.0]
[1779154209482,51.45,76651.0,0.0,-1.0,0.0,0.0]
[1779154210490,51.45,76645.68,0.0,-1.0,0.0,0.0]
[1779154213513,51.45,76651.09,0.0,-1.0,0.0,0.0]
[1779154214732,51.45,76656.76,0.0,-1.0,0.0,0.0]
[1779154219562,51.45,76648.68,0.0,-1.0,0.0,0.0]
[1779154224802,51.45,76644.51,0.0,-1.0,0.0,0.0]
[1779154226649,51.45,76636.21,0.0,-1.0,0.0,0.0]
[1779154227629,51.45,76632.87,0.0,-1.0,0.0,0.0]
[1779154228720,51.45,76627.63,0.0,-1.0,0.0,0.0]
[1779154231691,51.45,76634.07,0.0,-1.0,0.0,0.0]
[1779154233706,51.45,76648.7,0.0,-1.0,0.0,0.0]
[1779154234878,51.45,76655.74,0.0,-1.0,0.0,0.0]
[1779154235719,51.45,76655.74,0.0,-1.0,0.0,0.0]
[1779154240753,51.45,76656.02,0.0,-1.0,0.0,0.0]
[1779154244782,51.45,76650.9,0.0,-1.0,0.0,0.0]
[1779154245788,51.45,76640.3,0.0,-1.0,0.0,0.0]
[1779154246797,51.45,76634.3,0.0,-1.0,0.0,0.0]
[1779154247803,51.45,76634.3,0.0,-1.0,0.0,0.0]
[1779154249818,51.45,76626.09,0.0,-1.0,0.0,0.0]
[1779154250824,51.45,76617.6,0.0,-1.0,0.0,0.0]
[1779154251831,51.45,76613.6,0.0,-1.0,0.0,0.0]
[1779154252838,51.45,76613.71,0.0,-1.0,0.0,0.0]
[1779154257874,51.45,76614.27,0.0,-1.0,0.0,0.0]
[1779154260895,51.45,76626.08,0.0,-1.0,0.0,0.0]
[1779154261904,51.45,76626.66,0.0,-1.0,0.0,0.0]
[1779154263916,51.45,76638.32,0.0,-1.0,0.0,0.0]
[1779154264924,51.45,76639.66,0.0,-1.0,0.0,0.0]
[1779154266938,51.45,76646.48,0.0,-1.0,0.0,0.0]
[1779154267944,51.45,76651.73,0.0,-1.0,0.0,0.0]
[1779154268951,51.45,76653.2,0.0,-1.0,0.0,0.0]
[1779154273986,51.45,76655.27,0.0,-1.0,0.0,0.0]
[1779154275163,51.45,76657.0,0.0,-1.0,0.0,0.0]
[1779154281039,51.45,76655.16,0.0,-1.0,0.0,0.0]
[1779154286074,51.45,76654.0,0.0,-1.0,0.0,0.0]
[1779154291109,51.45,76649.72,0.0,-1.0,0.0,0.0]
[1779154296144,51.45,76652.97,0.0,-1.0,0.0,0.0]
[1779154299165,51.45,76663.65,0.0,-1.0,0.0,0.0]
[1779154303195,51.45,76680.05,0.0,-1.0,0.0,0.0]
[1779154304201,51.45,76686.89,0.0,-1.0,0.0,0.0]
[1779154305383,51.45,76694.03,0.0,-1.0,0.0,0.0]
[1779154308230,51.45,76687.63,0.0,-1.0,0.0,0.0]
[1779154310247,51.45,76681.15,0.0,-1.0,0.0,0.0]
[1779154315453,51.45,76679.48,0.0,-1.0,0.0,0.0]
[1779154321323,51.45,76678.72,0.0,-1.0,0.0,0.0]
[1779154326355,51.45,76681.88,0.0,-1.0,0.0,0.0]
[1779154331390,51.45,76684.17,0.0,-1.0,0.0,0.0]
[1779154336425,51.45,76685.19,0.0,-1.0,0.0,0.0]
[1779154339446,51.45,76691.29,0.0,-1.0,0.0,0.0]
[1779154342477,51.45,76701.73,0.0,-1.0,0.0,0.0]
[1779154345670,51.45,76713.97,0.0,-1.0,0.0,0.0]
[1779154347510,51.45,76716.74,0.0,-1.0,0.0,0.0]
[1779154349525,51.45,76722.69,0.0,-1.0,0.0,0.0]
[1779154352546,51.45,76724.83,0.0,-1.0,0.0,0.0]
[1779154355739,51.45,76730.58,0.0,-1.0,0.0,0.0]
[1779154359596,51.45,76736.28,0.0,-1.0,0.0,0.0]
[1779154364631,51.45,76737.41,0.0,-1.0,0.0,0.0]
[1779154368661,51.45,76742.97,0.0,-1.0,0.0,0.0]
[1779154373694,51.45,76739.54,0.0,-1.0,0.0,0.0]
[1779154378729,51.45,76741.49,0.0,-1.0,0.0,0.0]
[1779154381757,51.45,76746.91,0.0,-1.0,0.0,0.0]
[1779154384773,51.45,76755.9,0.0,-1.0,0.0,0.0]
[1779154389806,51.45,76753.83,0.0,-1.0,0.0,0.0]
[1779154394843,51.45,76753.5,0.0,-1.0,0.0,0.0]
[1779154396025,51.45,76768.91,0.0,-1.0,0.0,0.0]
[1779154396857,51.45,76768.91,0.0,-1.0,0.0,0.0]
[1779154397863,51.45,76770.78,0.0,-1.0,0.0,0.0]
[1779154399878,51.45,76776.26,0.0,-1.0,0.0,0.0]
[1779154403907,51.45,76785.8,0.0,-1.0,0.0,0.0]
[1779154404921,51.45,76786.24,0.0,-1.0,0.0,0.0]
[1779154406095,51.45,76773.33,0.0,-1.0,0.0,0.0]
[1779154406936,51.45,76773.33,0.0,-1.0,0.0,0.0]
[1779154407942,51.45,76774.15,0.0,-1.0,0.0,0.0]
[1779154411971,51.45,76780.79,0.0,-1.0,0.0,0.0]
[1779154417005,51.45,76783.69,0.0,-1.0,0.0,0.0]
[1779154422040,51.45,76786.26,0.0,-1.0,0.0,0.0]
[1779154427075,51.45,76789.2,0.0,-1.0,0.0,0.0]
[1779154432110,51.45,76791.11,0.0,-1.0,0.0,0.0]
[1779154436139,51.45,76799.49,0.0,-1.0,0.0,0.0]
[1779154441178,51.45,76803.83,0.0,-1.0,0.0,0.0]
[1779154446383,51.45,76803.93,0.0,-1.0,0.0,0.0]
[1779154452250,51.45,76804.5,0.0,-1.0,0.0,0.0]
[1779154457285,51.45,76805.24,0.0,-1.0,0.0,0.0]
[1779154462320,51.45,76805.81,0.0,-1.0,0.0,0.0]
[1779154467355,51.45,76805.67,0.0,-1.0,0.0,0.0]
[1779154473397,51.45,76805.96,0.0,-1.0,0.0,0.0]
[1779154478436,51.45,76806.41,0.0,-1.0,0.0,0.0]
[1779154483470,51.45,76805.56,0.0,-1.0,0.0,0.0]
[1779154488505,51.45,76807.68,0.0,-1.0,0.0,0.0]
[1779154493540,51.45,76807.85,0.0,-1.0,0.0,0.0]
[1779154498575,51.45,76807.75,0.0,-1.0,0.0,0.0]
[1779154503610,51.45,76807.61,0.0,-1.0,0.0,0.0]
[1779154506806,51.45,76801.49,0.0,-1.0,0.0,0.0]
[1779154510661,51.45,76807.66,0.0,-1.0,0.0,0.0]
[1779154516879,51.45,76808.39,0.0,-1.0,0.0,0.0]
[1779154522744,51.45,76809.63,0.0,-1.0,0.0,0.0]
[1779154525764,51.45,76803.22,0.0,-1.0,0.0,0.0]
[1779154529792,51.45,76798.02,0.0,-1.0,0.0,0.0]
[1779154532813,51.45,76812.38,0.0,-1.0,0.0,0.0]
[1779154537848,51.45,76813.36,0.0,-1.0,0.0,0.0]
[1779154542883,51.45,76814.64,0.0,-1.0,0.0,0.0]
[1779154548927,51.45,76813.8,0.0,-1.0,0.0,0.0]
[1779154553960,51.45,76815.09,0.0,-1.0,0.0,0.0]
[1779154558995,51.45,76815.11,0.0,-1.0,0.0,0.0]
[1779154562016,51.45,76823.79,0.0,-1.0,0.0,0.0]
[1779154564030,51.45,76832.26,0.0,-1.0,0.0,0.0]
[1779154565043,51.45,76839.64,0.0,-1.0,0.0,0.0]
[1779154566047,51.45,76847.77,0.0,-1.0,0.0,0.0]
[1779154567237,51.45,76839.75,0.0,-1.0,0.0,0.0]
[1779154569069,51.45,76829.9,0.0,-1.0,0.0,0.0]
[1779154570077,51.45,76822.02,0.0,-1.0,0.0,0.0]
[1779154571082,51.45,76816.75,0.0,-1.0,0.0,0.0]
[1779154572094,51.45,76818.6,0.0,-1.0,0.0,0.0]
[1779154577306,51.45,76824.23,0.0,-1.0,0.0,0.0]
[1779154582159,51.45,76829.6,0.0,-1.0,0.0,0.0]
[1779154587194,51.45,76831.8,0.0,-1.0,0.0,0.0]
[1779154590216,51.45,76848.04,0.0,-1.0,0.0,0.0]
[1779154591230,51.45,76849.91,0.0,-1.0,0.0,0.0]
[1779154593261,51.45,76858.79,0.0,-1.0,0.0,0.0]
[1779154594245,51.45,76859.95,0.0,-1.0,0.0,0.0]
[1779154595252,51.45,76865.69,0.0,-1.0,0.0,0.0]
[1779154596258,51.45,76869.03,0.0,-1.0,0.0,0.0]
[1779154601293,51.45,76869.0,0.0,-1.0,0.0,0.0]
[1779154606347,51.45,76869.51,0.0,-1.0,0.0,0.0]
[1779154608343,51.45,76862.64,0.0,-1.0,0.0,0.0]
[1779154609356,51.45,76860.2,0.0,-1.0,0.0,0.0]
[1779154614399,51.45,76850.68,0.0,-1.0,0.0,0.0]
[1779154615407,51.45,76844.59,0.0,-1.0,0.0,0.0]
[1779154616412,51.45,76842.4,0.0,-1.0,0.0,0.0]
[1779154617591,51.45,76833.93,0.0,-1.0,0.0,0.0]
[1779154620440,51.45,76823.23,0.0,-1.0,0.0,0.0]
[1779154625478,51.45,76817.86,0.0,-1.0,0.0,0.0]
[1779154627663,51.45,76805.55,0.0,-1.0,0.0,0.0]
[1779154628498,51.45,76805.35,0.0,-1.0,0.0,0.0]
[1779154630512,51.45,76799.29,0.0,-1.0,0.0,0.0]
[1779154632525,51.45,76794.19,0.0,-1.0,0.0,0.0]
[1779154634539,51.45,76799.65,0.0,-1.0,0.0,0.0]
[1779154636554,51.45,76806.53,0.0,-1.0,0.0,0.0]
[1779154641588,51.45,76809.95,0.0,-1.0,0.0,0.0]
[1779154646623,51.45,76808.92,0.0,-1.0,0.0,0.0]
[1779154651658,51.45,76808.15,0.0,-1.0,0.0,0.0]
[1779154656693,51.45,76806.44,0.0,-1.0,0.0,0.0]
[1779154661729,51.45,76806.31,0.0,-1.0,0.0,0.0]
[1779154662738,51.45,76795.44,0.0,-1.0,0.0,0.0]
[1779154663742,51.45,76784.74,0.0,-1.0,0.0,0.0]
[1779154668777,51.45,76782.52,0.0,-1.0,0.0,0.0]
[1779154672805,51.45,76791.13,0.0,-1.0,0.0,0.0]
[1779154678014,51.45,76791.62,0.0,-1.0,0.0,0.0]
[1779154683883,51.45,76789.11,0.0,-1.0,0.0,0.0]
[1779154688918,51.45,76789.81,0.0,-1.0,0.0,0.0]
[1779154693952,51.45,76787.33,0.0,-1.0,0.0,0.0]
[1779154698988,51.45,76788.96,0.0,-1.0,0.0,0.0]
[1779154702010,51.45,76783.22,0.0,-1.0,0.0,0.0]
[1779154707045,51.45,76782.08,0.0,-1.0,0.0,0.0]
[1779154711073,51.45,76786.54,0.0,-1.0,0.0,0.0]
[1779154713087,51.45,76792.2,0.0,-1.0,0.0,0.0]
[1779154718297,51.45,76758.76,0.0,-1.0,0.0,0.0]
[1779154719141,51.45,76758.76,0.0,-1.0,0.0,0.0]
[1779154721154,51.45,76765.58,0.0,-1.0,0.0,0.0]
[1779154722161,51.45,76765.84,0.0,-1.0,0.0,0.0]
[1779154726189,51.45,76770.66,0.0,-1.0,0.0,0.0]
[1779154729210,51.45,76774.08,0.0,-1.0,0.0,0.0]
[1779154734249,51.45,76773.46,0.0,-1.0,0.0,0.0]
[1779154739284,51.45,76773.72,0.0,-1.0,0.0,0.0]
[1779154740292,51.45,76751.95,0.0,-1.0,0.0,0.0]
[1779154741298,51.45,76733.62,0.0,-1.0,0.0,0.0]
[1779154742305,51.45,76740.31,0.0,-1.0,0.0,0.0]
[1779154743313,51.45,76743.22,0.0,-1.0,0.0,0.0]
[1779154748516,51.45,76745.21,0.0,-1.0,0.0,0.0]
[1779154754391,51.45,76745.98,0.0,-1.0,0.0,0.0]
[1779154757412,51.45,76754.21,0.0,-1.0,0.0,0.0]
[1779154762447,51.45,76751.96,0.0,-1.0,0.0,0.0]
[1779154767481,51.45,76751.43,0.0,-1.0,0.0,0.0]
[1779154771511,51.45,76754.74,0.0,-1.0,0.0,0.0]
[1779154776547,51.45,76752.69,0.0,-1.0,0.0,0.0]
[1779154781589,51.45,76744.69,0.0,-1.0,0.0,0.0]
[1779154782596,51.45,76728.22,0.0,-1.0,0.0,0.0]
[1779154786625,51.45,76724.22,0.0,-1.0,0.0,0.0]
[1779154791660,51.45,76719.36,0.0,-1.0,0.0,0.0]
[1779154796694,51.45,76719.91,0.0,-1.0,0.0,0.0]
[1779154800722,51.45,76715.06,0.0,-1.0,0.0,0.0]
[1779154805757,51.45,76714.89,0.0,-1.0,0.0,0.0]
[1779154810795,51.45,76707.25,0.0,-1.0,0.0,0.0]
[1779154812806,51.45,76690.06,0.0,-1.0,0.0,0.0]
[1779154813813,51.45,76690.06,0.0,-1.0,0.0,0.0]
[1779154819052,51.45,76689.74,0.0,-1.0,0.0,0.0]
[1779154824890,51.45,76689.66,0.0,-1.0,0.0,0.0]
[1779154829925,51.45,76690.76,0.0,-1.0,0.0,0.0]
[1779154834959,51.45,76690.89,0.0,-1.0,0.0,0.0]
[1779154839995,51.45,76690.08,0.0,-1.0,0.0,0.0]
[1779154845030,51.45,76688.38,0.0,-1.0,0.0,0.0]
[1779154850068,51.45,76687.52,0.0,-1.0,0.0,0.0]
[1779154855106,51.45,76682.95,0.0,-1.0,0.0,0.0]
[1779154859334,51.45,76688.0,0.0,-1.0,0.0,0.0]
[1779154861144,51.45,76692.17,0.0,-1.0,0.0,0.0]
[1779154866179,51.45,76697.45,0.0,-1.0,0.0,0.0]
[1779154871214,51.45,76694.94,0.0,-1.0,0.0,0.0]
[1779154876249,51.45,76690.5,0.0,-1.0,0.0,0.0]
[1779154881284,51.45,76690.14,0.0,-1.0,0.0,0.0]
[1779154887326,51.45,76689.88,0.0,-1.0,0.0,0.0]
[1779154889544,51.45,76695.9,0.0,-1.0,0.0,0.0]
[1779154895384,51.45,76694.32,0.0,-1.0,0.0,0.0]
[1779154897397,51.45,76689.24,0.0,-1.0,0.0,0.0]
[1779154898404,51.45,76683.93,0.0,-1.0,0.0,0.0]
[1779154899613,51.45,76683.44,0.0,-1.0,0.0,0.0]
[1779154905454,51.45,76683.05,0.0,-1.0,0.0,0.0]
[1779154909684,51.45,76692.62,0.0,-1.0,0.0,0.0]
[1779154912501,51.45,76691.45,0.0,-1.0,0.0,0.0]
[1779154915523,51.45,76698.01,0.0,-1.0,0.0,0.0]
[1779154916531,51.45,76697.57,0.0,-1.0,0.0,0.0]
[1779154921565,51.45,76698.27,0.0,-1.0,0.0,0.0]
[1779154926601,51.45,76698.91,0.0,-1.0,0.0,0.0]
[1779154928615,51.45,76704.36,0.0,-1.0,0.0,0.0]
[1779154933651,51.45,76705.97,0.0,-1.0,0.0,0.0]
[1779154938686,51.45,76706.13,0.0,-1.0,0.0,0.0]
[1779154943721,51.45,76707.94,0.0,-1.0,0.0,0.0]
[1779154948755,51.45,76706.48,0.0,-1.0,0.0,0.0]
[1779154951778,51.45,76708.57,0.0,-1.0,0.0,0.0]
[1779154952784,51.45,76714.12,0.0,-1.0,0.0,0.0]
[1779154955808,51.45,76709.1,0.0,-1.0,0.0,0.0]
[1779154960841,51.45,76707.3,0.0,-1.0,0.0,0.0]
[1779154965876,51.45,76707.26,0.0,-1.0,0.0,0.0]
[1779154970105,51.45,76734.09,0.0,-1.0,0.0,0.0]
[1779154970911,51.45,76734.09,0.0,-1.0,0.0,0.0]
[1779154975955,51.45,76739.22,0.0,-1.0,0.0,0.0]
[1779154977964,51.45,76745.01,0.0,-1.0,0.0,0.0]
[1779154982999,51.45,76740.08,0.0,-1.0,0.0,0.0]
[1779154988034,51.45,76746.79,0.0,-1.0,0.0,0.0]
[1779154993069,51.45,76749.83,0.0,-1.0,0.0,0.0]
[1779154998104,51.45,76745.01,0.0,-1.0,0.0,0.0]
[1779155003139,51.45,76749.25,0.0,-1.0,0.0,0.0]
[1779155008174,51.45,76750.67,0.0,-1.0,0.0,0.0]
[1779155013210,51.45,76754.69,0.0,-1.0,0.0,0.0]
[1779155015225,51.45,76759.9,0.0,-1.0,0.0,0.0]
[1779155018245,51.45,76766.83,0.0,-1.0,0.0,0.0]
[1779155023280,51.45,76765.21,0.0,-1.0,0.0,0.0]
[1779155026301,51.45,76773.39,0.0,-1.0,0.0,0.0]
[1779155028315,51.45,76780.9,0.0,-1.0,0.0,0.0]
[1779155033350,51.45,76782.4,0.0,-1.0,0.0,0.0]
[1779155035364,51.45,76787.7,0.0,-1.0,0.0,0.0]
[1779155040611,51.45,76791.79,0.0,-1.0,0.0,0.0]
[1779155046442,51.45,76796.57,0.0,-1.0,0.0,0.0]
[1779155051476,51.45,76797.34,0.0,-1.0,0.0,0.0]
[1779155056511,51.45,76792.98,0.0,-1.0,0.0,0.0]
[1779155061547,51.45,76795.5,0.0,-1.0,0.0,0.0]
[1779155066581,51.45,76794.78,0.0,-1.0,0.0,0.0]
[1779155075644,51.45,76794.12,0.0,-1.0,0.0,0.0]
[1779155077658,51.45,76789.08,0.0,-1.0,0.0,0.0]
[1779155082695,51.45,76782.76,0.0,-1.0,0.0,0.0]
[1779155083702,51.45,76777.33,0.0,-1.0,0.0,0.0]
[1779155084708,51.45,76778.24,0.0,-1.0,0.0,0.0]
[1779155085715,51.45,76783.29,0.0,-1.0,0.0,0.0]
[1779155086722,51.45,76785.25,0.0,-1.0,0.0,0.0]
[1779155092764,51.45,76783.11,0.0,-1.0,0.0,0.0]
[1779155097799,51.45,76777.98,0.0,-1.0,0.0,0.0]
[1779155102835,51.45,76783.69,0.0,-1.0,0.0,0.0]
[1779155104847,51.45,76785.81,0.0,-1.0,0.0,0.0]
[1779155109884,51.45,76788.78,0.0,-1.0,0.0,0.0]
[1779155114920,51.45,76788.05,0.0,-1.0,0.0,0.0]
[1779155119953,51.45,76789.46,0.0,-1.0,0.0,0.0]
[1779155123981,51.45,76779.06,0.0,-1.0,0.0,0.0]
[1779155124988,51.45,76772.45,0.0,-1.0,0.0,0.0]
[1779155125998,51.45,76767.07,0.0,-1.0,0.0,0.0]
[1779155127002,51.45,76764.74,0.0,-1.0,0.0,0.0]
[1779155130025,51.45,76760.11,0.0,-1.0,0.0,0.0]
[1779155136065,51.45,76756.38,0.0,-1.0,0.0,0.0]
[1779155141325,51.45,76756.45,0.0,-1.0,0.0,0.0]
[1779155144123,51.45,76760.41,0.0,-1.0,0.0,0.0]
[1779155145128,51.45,76766.98,0.0,-1.0,0.0,0.0]
[1779155146135,51.45,76772.74,0.0,-1.0,0.0,0.0]
[1779155150163,51.45,76765.81,0.0,-1.0,0.0,0.0]
[1779155153184,51.45,76760.4,0.0,-1.0,0.0,0.0]
[1779155158219,51.45,76758.74,0.0,-1.0,0.0,0.0]
[1779155163254,51.45,76762.08,0.0,-1.0,0.0,0.0]
[1779155165270,51.45,76753.8,0.0,-1.0,0.0,0.0]
[1779155166276,51.45,76753.8,0.0,-1.0,0.0,0.0]
[1779155167284,51.45,76744.48,0.0,-1.0,0.0,0.0]
[1779155172318,51.45,76746.79,0.0,-1.0,0.0,0.0]
[1779155177355,51.45,76747.95,0.0,-1.0,0.0,0.0]
[1779155179369,51.45,76742.87,0.0,-1.0,0.0,0.0]
[1779155184404,51.45,76745.98,0.0,-1.0,0.0,0.0]
[1779155189440,51.45,76747.41,0.0,-1.0,0.0,0.0]
[1779155191681,51.45,76750.85,0.0,-1.0,0.0,0.0]
[1779155194475,51.45,76757.43,0.0,-1.0,0.0,0.0]
[1779155199509,51.45,76762.79,0.0,-1.0,0.0,0.0]
[1779155204550,51.45,76761.7,0.0,-1.0,0.0,0.0]
[1779155209584,51.45,76760.0,0.0,-1.0,0.0,0.0]
[1779155214620,51.45,76759.14,0.0,-1.0,0.0,0.0]
[1779155219655,51.45,76747.66,0.0,-1.0,0.0,0.0]
[1779155221892,51.45,76731.35,0.0,-1.0,0.0,0.0]
[1779155223682,51.45,76730.95,0.0,-1.0,0.0,0.0]
[1779155227710,51.45,76725.55,0.0,-1.0,0.0,0.0]
[1779155228719,51.45,76733.58,0.0,-1.0,0.0,0.0]
[1779155230731,51.45,76734.2,0.0,-1.0,0.0,0.0]
[1779155235766,51.45,76734.51,0.0,-1.0,0.0,0.0]
[1779155240804,51.45,76734.02,0.0,-1.0,0.0,0.0]
[1779155244831,51.45,76724.58,0.0,-1.0,0.0,0.0]
[1779155245838,51.45,76723.15,0.0,-1.0,0.0,0.0]
[1779155250873,51.45,76720.76,0.0,-1.0,0.0,0.0]
[1779155255910,51.45,76707.59,0.0,-1.0,0.0,0.0]
[1779155256915,51.45,76706.51,0.0,-1.0,0.0,0.0]
[1779155261950,51.45,76707.2,0.0,-1.0,0.0,0.0]
[1779155266987,51.45,76693.83,0.0,-1.0,0.0,0.0]
[1779155267994,51.45,76696.21,0.0,-1.0,0.0,0.0]
[1779155273029,51.45,76697.24,0.0,-1.0,0.0,0.0]
[1779155275045,51.45,76703.25,0.0,-1.0,0.0,0.0]
[1779155280081,51.45,76701.95,0.0,-1.0,0.0,0.0]
[1779155283099,51.45,76696.0,0.0,-1.0,0.0,0.0]
[1779155287126,51.45,76688.79,0.0,-1.0,0.0,0.0]
[1779155288134,51.45,76680.67,0.0,-1.0,0.0,0.0]
[1779155289141,51.45,76680.46,0.0,-1.0,0.0,0.0]
[1779155294176,51.45,76684.46,0.0,-1.0,0.0,0.0]
[1779155296191,51.45,76679.19,0.0,-1.0,0.0,0.0]
[1779155299211,51.45,76674.39,0.0,-1.0,0.0,0.0]
[1779155301225,51.45,76667.55,0.0,-1.0,0.0,0.0]
[1779155302459,51.45,76676.94,0.0,-1.0,0.0,0.0]
[1779155305269,51.45,76682.01,0.0,-1.0,0.0,0.0]
[1779155306268,51.45,76684.22,0.0,-1.0,0.0,0.0]
[1779155312530,51.45,76688.14,0.0,-1.0,0.0,0.0]
[1779155318346,51.45,76686.82,0.0,-1.0,0.0,0.0]
[1779155323381,51.45,76687.46,0.0,-1.0,0.0,0.0]
[1779155328427,51.45,76685.4,0.0,-1.0,0.0,0.0]
[1779155333462,51.45,76683.37,0.0,-1.0,0.0,0.0]
[1779155338496,51.45,76684.04,0.0,-1.0,0.0,0.0]
[1779155343532,51.45,76686.96,0.0,-1.0,0.0,0.0]
[1779155348566,51.45,76681.31,0.0,-1.0,0.0,0.0]
[1779155353601,51.45,76681.12,0.0,-1.0,0.0,0.0]
[1779155355615,51.45,76671.93,0.0,-1.0,0.0,0.0]
[1779155356622,51.45,76666.33,0.0,-1.0,0.0,0.0]
[1779155361657,51.45,76666.0,0.0,-1.0,0.0,0.0]
[1779155366693,51.45,76664.71,0.0,-1.0,0.0,0.0]
[1779155369715,51.45,76658.28,0.0,-1.0,0.0,0.0]
[1779155371729,51.45,76652.7,0.0,-1.0,0.0,0.0]
[1779155372950,51.45,76648.08,0.0,-1.0,0.0,0.0]
[1779155374750,51.45,76650.46,0.0,-1.0,0.0,0.0]
[1779155378777,51.45,76643.51,0.0,-1.0,0.0,0.0]
[1779155380791,51.45,76637.1,0.0,-1.0,0.0,0.0]
[1779155381801,51.45,76631.46,0.0,-1.0,0.0,0.0]
[1779155386852,51.45,76631.06,0.0,-1.0,0.0,0.0]
[1779155391884,51.45,76631.8,0.0,-1.0,0.0,0.0]
[1779155396919,51.45,76637.39,0.0,-1.0,0.0,0.0]
[1779155398933,51.45,76642.17,0.0,-1.0,0.0,0.0]
[1779155400946,51.45,76648.27,0.0,-1.0,0.0,0.0]
[1779155403161,51.45,76663.38,0.0,-1.0,0.0,0.0]
[1779155403970,51.45,76663.4,0.0,-1.0,0.0,0.0]
[1779155404975,51.45,76675.82,0.0,-1.0,0.0,0.0]
[1779155405982,51.45,76683.41,0.0,-1.0,0.0,0.0]
[1779155406989,51.45,76684.25,0.0,-1.0,0.0,0.0]
[1779155412030,51.45,76679.08,0.0,-1.0,0.0,0.0]
[1779155413230,51.45,76672.44,0.0,-1.0,0.0,0.0]
[1779155415051,51.45,76672.44,0.0,-1.0,0.0,0.0]
[1779155420084,51.45,76673.31,0.0,-1.0,0.0,0.0]
[1779155425120,51.45,76675.16,0.0,-1.0,0.0,0.0]
[1779155430158,51.45,76673.56,0.0,-1.0,0.0,0.0]
[1779155434183,51.45,76676.77,0.0,-1.0,0.0,0.0]
[1779155439218,51.45,76680.29,0.0,-1.0,0.0,0.0]
[1779155444254,51.45,76683.32,0.0,-1.0,0.0,0.0]
[1779155447275,51.45,76689.33,0.0,-1.0,0.0,0.0]
[1779155448293,51.45,76696.51,0.0,-1.0,0.0,0.0]
[1779155449288,51.45,76697.52,0.0,-1.0,0.0,0.0]
[1779155454325,51.45,76697.69,0.0,-1.0,0.0,0.0]
[1779155459359,51.45,76697.49,0.0,-1.0,0.0,0.0]
[1779155464395,51.45,76696.46,0.0,-1.0,0.0,0.0]
[1779155469431,51.45,76694.06,0.0,-1.0,0.0,0.0]
[1779155471444,51.45,76688.33,0.0,-1.0,0.0,0.0]
[1779155476479,51.45,76687.25,0.0,-1.0,0.0,0.0]
[1779155481515,51.45,76686.4,0.0,-1.0,0.0,0.0]
[1779155485543,51.45,76680.34,0.0,-1.0,0.0,0.0]
[1779155487556,51.45,76672.97,0.0,-1.0,0.0,0.0]
[1779155492591,51.45,76672.23,0.0,-1.0,0.0,0.0]
[1779155497626,51.45,76661.66,0.0,-1.0,0.0,0.0]
[1779155499640,51.45,76654.6,0.0,-1.0,0.0,0.0]
[1779155504675,51.45,76653.69,0.0,-1.0,0.0,0.0]
[1779155509709,51.45,76655.11,0.0,-1.0,0.0,0.0]
[1779155515752,51.45,76655.66,0.0,-1.0,0.0,0.0]
[1779155520793,51.45,76641.41,0.0,-1.0,0.0,0.0]
[1779155525828,51.45,76640.72,0.0,-1.0,0.0,0.0]
[1779155529856,51.45,76636.08,0.0,-1.0,0.0,0.0]
[1779155534087,51.45,76644.7,0.0,-1.0,0.0,0.0]
[1779155536905,51.45,76648.41,0.0,-1.0,0.0,0.0]
[1779155537913,51.45,76654.35,0.0,-1.0,0.0,0.0]
[1779155542949,51.45,76653.51,0.0,-1.0,0.0,0.0]
[1779155547983,51.45,76656.13,0.0,-1.0,0.0,0.0]
[1779155553019,51.45,76655.48,0.0,-1.0,0.0,0.0]
[1779155554228,51.45,76664.49,0.0,-1.0,0.0,0.0]
[1779155558055,51.45,76670.65,0.0,-1.0,0.0,0.0]
[1779155563089,51.45,76668.82,0.0,-1.0,0.0,0.0]
[1779155568124,51.45,76668.62,0.0,-1.0,0.0,0.0]
[1779155573160,51.45,76670.13,0.0,-1.0,0.0,0.0]
[1779155577187,51.45,76661.95,0.0,-1.0,0.0,0.0]
[1779155582223,51.45,76669.14,0.0,-1.0,0.0,0.0]
[1779155583229,51.45,76670.43,0.0,-1.0,0.0,0.0]
[1779155588269,51.45,76671.99,0.0,-1.0,0.0,0.0]
[1779155593304,51.45,76672.94,0.0,-1.0,0.0,0.0]
[1779155598339,51.45,76673.99,0.0,-1.0,0.0,0.0]
[1779155603375,51.45,76675.69,0.0,-1.0,0.0,0.0]
[1779155604382,51.45,76681.47,0.0,-1.0,0.0,0.0]
[1779155605388,51.45,76684.09,0.0,-1.0,0.0,0.0]
[1779155607402,51.45,76675.49,0.0,-1.0,0.0,0.0]
[1779155609417,51.45,76672.61,0.0,-1.0,0.0,0.0]
[1779155611431,51.45,76670.18,0.0,-1.0,0.0,0.0]
[1779155616467,51.45,76667.26,0.0,-1.0,0.0,0.0]
[1779155618480,51.45,76664.82,0.0,-1.0,0.0,0.0]
[1779155623517,51.45,76668.59,0.0,-1.0,0.0,0.0]
[1779155626537,51.45,76674.46,0.0,-1.0,0.0,0.0]
[1779155630565,51.45,76681.27,0.0,-1.0,0.0,0.0]
[1779155634790,51.45,76687.12,0.0,-1.0,0.0,0.0]
[1779155640636,51.45,76686.74,0.0,-1.0,0.0,0.0]
[1779155641642,51.45,76681.3,0.0,-1.0,0.0,0.0]
[1779155642650,51.45,76676.27,0.0,-1.0,0.0,0.0]
[1779155643656,51.45,76676.12,0.0,-1.0,0.0,0.0]
[1779155648692,51.45,76674.85,0.0,-1.0,0.0,0.0]
[1779155653727,51.45,76664.35,0.0,-1.0,0.0,0.0]
[1779155654933,51.45,76662.0,0.0,-1.0,0.0,0.0]
[1779155660778,51.45,76658.46,0.0,-1.0,0.0,0.0]
[1779155665811,51.45,76659.91,0.0,-1.0,0.0,0.0]
[1779155670846,51.45,76660.72,0.0,-1.0,0.0,0.0]
[1779155672861,51.45,76663.78,0.0,-1.0,0.0,0.0]
[1779155677895,51.45,76667.62,0.0,-1.0,0.0,0.0]
[1779155682931,51.45,76668.87,0.0,-1.0,0.0,0.0]
[1779155687966,51.45,76666.4,0.0,-1.0,0.0,0.0]
[1779155693001,51.45,76667.88,0.0,-1.0,0.0,0.0]
[1779155698035,51.45,76671.66,0.0,-1.0,0.0,0.0]
[1779155703072,51.45,76671.86,0.0,-1.0,0.0,0.0]
[1779155708108,51.45,76668.71,0.0,-1.0,0.0,0.0]
[1779155713143,51.45,76669.81,0.0,-1.0,0.0,0.0]
[1779155718177,51.45,76670.14,0.0,-1.0,0.0,0.0]
[1779155722230,51.45,76665.16,0.0,-1.0,0.0,0.0]
[1779155724243,51.45,76659.84,0.0,-1.0,0.0,0.0]
[1779155729278,51.45,76662.68,0.0,-1.0,0.0,0.0]
[1779155731297,51.45,76656.55,0.0,-1.0,0.0,0.0]
[1779155733311,51.45,76652.8,0.0,-1.0,0.0,0.0]
[1779155738346,51.45,76650.46,0.0,-1.0,0.0,0.0]
[1779155743386,51.45,76651.98,0.0,-1.0,0.0,0.0]
[1779155748416,51.45,76652.32,0.0,-1.0,0.0,0.0]
[1779155751438,51.45,76658.92,0.0,-1.0,0.0,0.0]
[1779155753452,51.45,76662.42,0.0,-1.0,0.0,0.0]
[1779155757480,51.45,76666.49,0.0,-1.0,0.0,0.0]
[1779155759494,51.45,76658.75,0.0,-1.0,0.0,0.0]
[1779155761509,51.45,76654.1,0.0,-1.0,0.0,0.0]
[1779155764529,51.45,76647.87,0.0,-1.0,0.0,0.0]
[1779155765536,51.45,76642.38,0.0,-1.0,0.0,0.0]
[1779155767551,51.45,76642.15,0.0,-1.0,0.0,0.0]
[1779155772588,51.45,76647.99,0.0,-1.0,0.0,0.0]
[1779155777623,51.45,76648.45,0.0,-1.0,0.0,0.0]
[1779155780644,51.45,76653.9,0.0,-1.0,0.0,0.0]
[1779155781651,51.45,76656.27,0.0,-1.0,0.0,0.0]
[1779155786687,51.45,76655.43,0.0,-1.0,0.0,0.0]
[1779155791722,51.45,76655.34,0.0,-1.0,0.0,0.0]
[1779155796757,51.45,76654.74,0.0,-1.0,0.0,0.0]
[1779155802799,51.45,76656.36,0.0,-1.0,0.0,0.0]
[1779155807834,51.45,76662.62,0.0,-1.0,0.0,0.0]
[1779155808841,51.45,76664.53,0.0,-1.0,0.0,0.0]
[1779155813876,51.45,76661.66,0.0,-1.0,0.0,0.0]
[1779155816069,51.45,76655.57,0.0,-1.0,0.0,0.0]
[1779155820926,51.45,76649.99,0.0,-1.0,0.0,0.0]
[1779155821932,51.45,76644.8,0.0,-1.0,0.0,0.0]
[1779155822939,51.45,76644.53,0.0,-1.0,0.0,0.0]
[1779155823949,51.45,76638.15,0.0,-1.0,0.0,0.0]
[1779155824953,51.45,76631.25,0.0,-1.0,0.0,0.0]
[1779155826140,51.45,76631.51,0.0,-1.0,0.0,0.0]
[1779155832017,51.45,76632.33,0.0,-1.0,0.0,0.0]
[1779155837048,51.45,76632.7,0.0,-1.0,0.0,0.0]
[1779155842083,51.45,76632.99,0.0,-1.0,0.0,0.0]
[1779155847121,51.45,76636.43,0.0,-1.0,0.0,0.0]
[1779155850138,51.45,76642.95,0.0,-1.0,0.0,0.0]
[1779155855174,51.45,76644.06,0.0,-1.0,0.0,0.0]
[1779155858195,51.45,76650.92,0.0,-1.0,0.0,0.0]
[1779155863230,51.45,76650.2,0.0,-1.0,0.0,0.0]
[1779155866420,51.45,76656.68,0.0,-1.0,0.0,0.0]
[1779155872295,51.45,76653.76,0.0,-1.0,0.0,0.0]
[1779155877330,51.45,76654.94,0.0,-1.0,0.0,0.0]
[1779155882365,51.45,76658.96,0.0,-1.0,0.0,0.0]
[1779155887402,51.45,76660.23,0.0,-1.0,0.0,0.0]
[1779155892437,51.45,76657.99,0.0,-1.0,0.0,0.0]
[1779155897470,51.45,76655.21,0.0,-1.0,0.0,0.0]
[1779155899484,51.45,76653.21,0.0,-1.0,0.0,0.0]
[1779155904520,51.45,76656.08,0.0,-1.0,0.0,0.0]
[1779155905537,51.45,76665.45,0.0,-1.0,0.0,0.0]
[1779155906705,51.45,76665.3,0.0,-1.0,0.0,0.0]
[1779155912576,51.45,76663.39,0.0,-1.0,0.0,0.0]
[1779155917610,51.45,76661.8,0.0,-1.0,0.0,0.0]
[1779155922646,51.45,76657.77,0.0,-1.0,0.0,0.0]
[1779155927682,51.45,76652.07,0.0,-1.0,0.0,0.0]
[1779155928691,51.45,76650.15,0.0,-1.0,0.0,0.0]
[1779155932718,51.45,76648.68,0.0,-1.0,0.0,0.0]
[1779155937753,51.45,76646.68,0.0,-1.0,0.0,0.0]
[1779155942788,51.45,76641.89,0.0,-1.0,0.0,0.0]
[1779155943795,51.45,76637.8,0.0,-1.0,0.0,0.0]
[1779155945808,51.45,76637.38,0.0,-1.0,0.0,0.0]
[1779155950843,51.45,76633.17,0.0,-1.0,0.0,0.0]
[1779155951851,51.45,76627.78,0.0,-1.0,0.0,0.0]
[1779155952858,51.45,76626.46,0.0,-1.0,0.0,0.0]
[1779155957893,51.45,76623.7,0.0,-1.0,0.0,0.0]
[1779155959907,51.45,76620.79,0.0,-1.0,0.0,0.0]
[1779155964944,51.45,76623.89,0.0,-1.0,0.0,0.0]
[1779155967130,51.45,76629.4,0.0,-1.0,0.0,0.0]
[1779155973000,51.45,76627.53,0.0,-1.0,0.0,0.0]
[1779155977201,51.45,76624.46,0.0,-1.0,0.0,0.0]
[1779155982063,51.45,76617.02,0.0,-1.0,0.0,0.0]
[1779155983072,51.45,76614.69,0.0,-1.0,0.0,0.0]
[1779155987271,51.45,76596.18,0.0,-1.0,0.0,0.0]
[1779155989112,51.45,76595.32,0.0,-1.0,0.0,0.0]
[1779155994147,51.45,76596.53,0.0,-1.0,0.0,0.0]
[1779155999182,51.45,76595.63,0.0,-1.0,0.0,0.0]
[1779156003210,51.45,76590.57,0.0,-1.0,0.0,0.0]
[1779156006233,51.45,76581.98,0.0,-1.0,0.0,0.0]
[1779156007424,51.45,76577.02,0.0,-1.0,0.0,0.0]
[1779156011266,51.45,76586.14,0.0,-1.0,0.0,0.0]
[1779156016302,51.45,76586.69,0.0,-1.0,0.0,0.0]
[1779156021337,51.45,76584.82,0.0,-1.0,0.0,0.0]
[1779156026372,51.45,76582.24,0.0,-1.0,0.0,0.0]
[1779156031408,51.45,76583.51,0.0,-1.0,0.0,0.0]
[1779156035436,51.45,76589.76,0.0,-1.0,0.0,0.0]
[1779156039464,51.45,76595.18,0.0,-1.0,0.0,0.0]
[1779156044498,51.45,76598.42,0.0,-1.0,0.0,0.0]
[1779156046512,51.45,76610.28,0.0,-1.0,0.0,0.0]
[1779156047763,51.45,76614.78,0.0,-1.0,0.0,0.0]
[1779156053562,51.45,76615.6,0.0,-1.0,0.0,0.0]
[1779156054569,51.45,76607.79,0.0,-1.0,0.0,0.0]
[1779156055576,51.45,76597.59,0.0,-1.0,0.0,0.0]
[1779156060612,51.45,76595.84,0.0,-1.0,0.0,0.0]
[1779156063631,51.45,76590.42,0.0,-1.0,0.0,0.0]
[1779156066653,51.45,76597.75,0.0,-1.0,0.0,0.0]
[1779156069675,51.45,76604.25,0.0,-1.0,0.0,0.0]
[1779156073703,51.45,76608.09,0.0,-1.0,0.0,0.0]
[1779156075723,51.45,76615.99,0.0,-1.0,0.0,0.0]
[1779156080755,51.45,76616.78,0.0,-1.0,0.0,0.0]
[1779156085792,51.45,76614.7,0.0,-1.0,0.0,0.0]
[1779156090826,51.45,76617.35,0.0,-1.0,0.0,0.0]
[1779156095875,51.45,76621.65,0.0,-1.0,0.0,0.0]
[1779156097876,51.45,76621.48,0.0,-1.0,0.0,0.0]
[1779156102910,51.45,76626.76,0.0,-1.0,0.0,0.0]
[1779156104925,51.45,76634.77,0.0,-1.0,0.0,0.0]
[1779156105930,51.45,76638.5,0.0,-1.0,0.0,0.0]
[1779156108954,51.45,76648.47,0.0,-1.0,0.0,0.0]
[1779156109962,51.45,76652.17,0.0,-1.0,0.0,0.0]
[1779156111975,51.45,76644.9,0.0,-1.0,0.0,0.0]
[1779156113990,51.45,76628.63,0.0,-1.0,0.0,0.0]
[1779156114996,51.45,76622.29,0.0,-1.0,0.0,0.0]
[1779156116005,51.45,76622.63,0.0,-1.0,0.0,0.0]
[1779156121038,51.45,76619.59,0.0,-1.0,0.0,0.0]
[1779156123054,51.45,76612.88,0.0,-1.0,0.0,0.0]
[1779156128330,51.45,76612.11,0.0,-1.0,0.0,0.0]
[1779156134128,51.45,76612.22,0.0,-1.0,0.0,0.0]
[1779156139164,51.45,76614.43,0.0,-1.0,0.0,0.0]
[1779156142186,51.45,76621.25,0.0,-1.0,0.0,0.0]
[1779156144199,51.45,76626.58,0.0,-1.0,0.0,0.0]
[1779156148472,51.45,76629.91,0.0,-1.0,0.0,0.0]
[1779156154270,51.45,76625.55,0.0,-1.0,0.0,0.0]
[1779156157290,51.45,76623.16,0.0,-1.0,0.0,0.0]
[1779156162328,51.45,76619.72,0.0,-1.0,0.0,0.0]
[1779156167360,51.45,76616.24,0.0,-1.0,0.0,0.0]
[1779156172396,51.45,76619.72,0.0,-1.0,0.0,0.0]
[1779156176423,51.45,76628.6,0.0,-1.0,0.0,0.0]
[1779156181460,51.45,76625.43,0.0,-1.0,0.0,0.0]
[1779156184481,51.45,76620.24,0.0,-1.0,0.0,0.0]
[1779156186495,51.45,76612.61,0.0,-1.0,0.0,0.0]
[1779156190523,51.45,76607.8,0.0,-1.0,0.0,0.0]
[1779156194551,51.45,76600.92,0.0,-1.0,0.0,0.0]
[1779156195557,51.45,76589.12,0.0,-1.0,0.0,0.0]
[1779156200593,51.45,76575.48,0.0,-1.0,0.0,0.0]
[1779156204621,51.45,76563.8,0.0,-1.0,0.0,0.0]
[1779156205632,51.45,76557.06,0.0,-1.0,0.0,0.0]
[1779156207642,51.45,76551.21,0.0,-1.0,0.0,0.0]
[1779156210673,51.45,76539.76,0.0,-1.0,0.0,0.0]
[1779156211675,51.45,76529.29,0.0,-1.0,0.0,0.0]
[1779156213697,51.45,76524.67,0.0,-1.0,0.0,0.0]
[1779156214693,51.45,76519.04,0.0,-1.0,0.0,0.0]
[1779156219728,51.45,76517.45,0.0,-1.0,0.0,0.0]
[1779156224763,51.45,76521.79,0.0,-1.0,0.0,0.0]
[1779156227785,51.45,76527.22,0.0,-1.0,0.0,0.0]
[1779156229068,51.45,76531.68,0.0,-1.0,0.0,0.0]
[1779156232819,51.45,76525.86,0.0,-1.0,0.0,0.0]
[1779156234834,51.45,76516.91,0.0,-1.0,0.0,0.0]
[1779156235840,51.45,76516.41,0.0,-1.0,0.0,0.0]
[1779156240875,51.45,76516.55,0.0,-1.0,0.0,0.0]
[1779156242894,51.45,76505.31,0.0,-1.0,0.0,0.0]
[1779156243899,51.45,76498.55,0.0,-1.0,0.0,0.0]
[1779156244906,51.45,76500.23,0.0,-1.0,0.0,0.0]
[1779156249962,51.45,76495.55,0.0,-1.0,0.0,0.0]
[1779156254997,51.45,76493.93,0.0,-1.0,0.0,0.0]
[1779156257013,51.45,76493.81,0.0,-1.0,0.0,0.0]
[1779156262046,51.45,76493.23,0.0,-1.0,0.0,0.0]
[1779156267081,51.45,76492.19,0.0,-1.0,0.0,0.0]
[1779156272119,51.45,76483.78,0.0,-1.0,0.0,0.0]
[1779156273126,51.45,76472.1,0.0,-1.0,0.0,0.0]
[1779156274134,51.45,76473.21,0.0,-1.0,0.0,0.0]
[1779156276147,51.45,76462.43,0.0,-1.0,0.0,0.0]
[1779156277154,51.45,76456.15,0.0,-1.0,0.0,0.0]
[1779156278162,51.45,76452.37,0.0,-1.0,0.0,0.0]
[1779156279173,51.45,76441.84,0.0,-1.0,0.0,0.0]
[1779156280176,51.45,76426.57,0.0,-1.0,0.0,0.0]
[1779156281185,51.45,76423.15,0.0,-1.0,0.0,0.0]
[1779156282202,51.45,76416.42,0.0,-1.0,0.0,0.0]
[1779156283205,51.45,76417.32,0.0,-1.0,0.0,0.0]
[1779156288237,51.45,76418.0,0.0,-1.0,0.0,0.0]
[1779156292267,51.45,76423.43,0.0,-1.0,0.0,0.0]
[1779156293272,51.45,76431.15,0.0,-1.0,0.0,0.0]
[1779156294279,51.45,76435.52,0.0,-1.0,0.0,0.0]
[1779156295287,51.45,76445.96,0.0,-1.0,0.0,0.0]
[1779156296294,51.45,76458.07,0.0,-1.0,0.0,0.0]
[1779156297301,51.45,76461.13,0.0,-1.0,0.0,0.0]
[1779156299579,51.45,76478.1,0.0,-1.0,0.0,0.0]
[1779156300329,51.45,76478.1,0.0,-1.0,0.0,0.0]
[1779156301336,51.45,76477.15,0.0,-1.0,0.0,0.0]
[1779156302340,51.45,76468.31,0.0,-1.0,0.0,0.0]
[1779156303347,51.45,76461.75,0.0,-1.0,0.0,0.0]
[1779156304354,51.45,76462.08,0.0,-1.0,0.0,0.0]
[1779156306380,51.45,76470.73,0.0,-1.0,0.0,0.0]
[1779156307375,51.45,76474.88,0.0,-1.0,0.0,0.0]
[1779156312410,51.45,76475.34,0.0,-1.0,0.0,0.0]
[1779156317446,51.45,76475.37,0.0,-1.0,0.0,0.0]
[1779156323488,51.45,76480.65,0.0,-1.0,0.0,0.0]
[1779156328523,51.45,76469.43,0.0,-1.0,0.0,0.0]
[1779156329788,51.45,76469.98,0.0,-1.0,0.0,0.0]
[1779156335572,51.45,76473.83,0.0,-1.0,0.0,0.0]
[1779156337589,51.45,76480.53,0.0,-1.0,0.0,0.0]
[1779156338597,51.45,76483.07,0.0,-1.0,0.0,0.0]
[1779156341618,51.45,76486.22,0.0,-1.0,0.0,0.0]
[1779156343632,51.45,76491.91,0.0,-1.0,0.0,0.0]
[1779156346653,51.45,76499.28,0.0,-1.0,0.0,0.0]
[1779156348669,51.45,76506.38,0.0,-1.0,0.0,0.0]
[1779156349929,51.45,76508.83,0.0,-1.0,0.0,0.0]
[1779156351689,51.45,76514.53,0.0,-1.0,0.0,0.0]
[1779156352697,51.45,76517.69,0.0,-1.0,0.0,0.0]
[1779156355717,51.45,76523.41,0.0,-1.0,0.0,0.0]
[1779156360754,51.45,76521.39,0.0,-1.0,0.0,0.0]
[1779156365787,51.45,76526.82,0.0,-1.0,0.0,0.0]
[1779156366794,51.45,76530.57,0.0,-1.0,0.0,0.0]
[1779156367802,51.45,76536.46,0.0,-1.0,0.0,0.0]
[1779156368823,51.45,76545.61,0.0,-1.0,0.0,0.0]
[1779156370068,51.45,76548.51,0.0,-1.0,0.0,0.0]
[1779156375872,51.45,76547.19,0.0,-1.0,0.0,0.0]
[1779156380907,51.45,76550.96,0.0,-1.0,0.0,0.0]
[1779156385942,51.45,76552.18,0.0,-1.0,0.0,0.0]
[1779156390978,51.45,76551.57,0.0,-1.0,0.0,0.0]
[1779156393999,51.45,76555.6,0.0,-1.0,0.0,0.0]
[1779156396015,51.45,76564.43,0.0,-1.0,0.0,0.0]
[1779156399044,51.45,76570.6,0.0,-1.0,0.0,0.0]
[1779156403064,51.45,76576.0,0.0,-1.0,0.0,0.0]
[1779156408099,51.45,76582.84,0.0,-1.0,0.0,0.0]
[1779156410114,51.45,76585.99,0.0,-1.0,0.0,0.0]
[1779156412126,51.45,76591.99,0.0,-1.0,0.0,0.0]
[1779156413134,51.45,76595.62,0.0,-1.0,0.0,0.0]
[1779156418169,51.45,76595.23,0.0,-1.0,0.0,0.0]
[1779156422197,51.45,76600.57,0.0,-1.0,0.0,0.0]
[1779156423205,51.45,76610.65,0.0,-1.0,0.0,0.0]
[1779156424212,51.45,76620.42,0.0,-1.0,0.0,0.0]
[1779156425219,51.45,76614.03,0.0,-1.0,0.0,0.0]
[1779156426226,51.45,76608.11,0.0,-1.0,0.0,0.0]
[1779156427233,51.45,76613.92,0.0,-1.0,0.0,0.0]
[1779156428241,51.45,76615.01,0.0,-1.0,0.0,0.0]
[1779156431261,51.45,76607.05,0.0,-1.0,0.0,0.0]
[1779156432268,51.45,76606.46,0.0,-1.0,0.0,0.0]
[1779156437304,51.45,76601.81,0.0,-1.0,0.0,0.0]
[1779156442339,51.45,76604.43,0.0,-1.0,0.0,0.0]
[1779156444360,51.45,76594.3,0.0,-1.0,0.0,0.0]
[1779156445361,51.45,76581.86,0.0,-1.0,0.0,0.0]
[1779156446379,51.45,76576.4,0.0,-1.0,0.0,0.0]
[1779156447374,51.45,76575.43,0.0,-1.0,0.0,0.0]
[1779156452410,51.45,76574.26,0.0,-1.0,0.0,0.0]
[1779156454424,51.45,76572.25,0.0,-1.0,0.0,0.0]
[1779156459459,51.45,76572.15,0.0,-1.0,0.0,0.0]
[1779156464495,51.45,76572.82,0.0,-1.0,0.0,0.0]
[1779156466510,51.45,76579.64,0.0,-1.0,0.0,0.0]
[1779156467525,51.45,76585.54,0.0,-1.0,0.0,0.0]
[1779156468525,51.45,76591.1,0.0,-1.0,0.0,0.0]
[1779156469533,51.45,76592.28,0.0,-1.0,0.0,0.0]
[1779156473559,51.45,76598.76,0.0,-1.0,0.0,0.0]
[1779156475573,51.45,76604.24,0.0,-1.0,0.0,0.0]
[1779156477587,51.45,76607.7,0.0,-1.0,0.0,0.0]
[1779156482622,51.45,76607.87,0.0,-1.0,0.0,0.0]
[1779156487657,51.45,76608.14,0.0,-1.0,0.0,0.0]
[1779156492693,51.45,76607.18,0.0,-1.0,0.0,0.0]
[1779156496721,51.45,76600.62,0.0,-1.0,0.0,0.0]
[1779156497728,51.45,76599.78,0.0,-1.0,0.0,0.0]
[1779156502763,51.45,76601.62,0.0,-1.0,0.0,0.0]
[1779156505785,51.45,76595.59,0.0,-1.0,0.0,0.0]
[1779156511063,51.45,76595.08,0.0,-1.0,0.0,0.0]
[1779156515854,51.45,76588.07,0.0,-1.0,0.0,0.0]
[1779156516861,51.45,76583.43,0.0,-1.0,0.0,0.0]
[1779156517870,51.45,76590.13,0.0,-1.0,0.0,0.0]
[1779156518874,51.45,76593.92,0.0,-1.0,0.0,0.0]
[1779156521136,51.45,76596.47,0.0,-1.0,0.0,0.0]
[1779156526932,51.45,76597.93,0.0,-1.0,0.0,0.0]
[1779156531966,51.45,76600.17,0.0,-1.0,0.0,0.0]
[1779156537001,51.45,76599.16,0.0,-1.0,0.0,0.0]
[1779156542039,51.45,76599.18,0.0,-1.0,0.0,0.0]
[1779156547075,51.45,76599.01,0.0,-1.0,0.0,0.0]
[1779156552108,51.45,76598.76,0.0,-1.0,0.0,0.0]
[1779156557144,51.45,76593.59,0.0,-1.0,0.0,0.0]
[1779156562179,51.45,76596.99,0.0,-1.0,0.0,0.0]
[1779156567215,51.45,76597.31,0.0,-1.0,0.0,0.0]
[1779156569229,51.45,76591.32,0.0,-1.0,0.0,0.0]
[1779156574263,51.45,76590.66,0.0,-1.0,0.0,0.0]
[1779156579298,51.45,76586.36,0.0,-1.0,0.0,0.0]
[1779156581312,51.45,76578.45,0.0,-1.0,0.0,0.0]
[1779156583326,51.45,76577.62,0.0,-1.0,0.0,0.0]
[1779156586347,51.45,76588.69,0.0,-1.0,0.0,0.0]
[1779156587354,51.45,76590.68,0.0,-1.0,0.0,0.0]
[1779156592390,51.45,76590.32,0.0,-1.0,0.0,0.0]
[1779156595412,51.45,76584.22,0.0,-1.0,0.0,0.0]
[1779156596419,51.45,76577.59,0.0,-1.0,0.0,0.0]
[1779156597426,51.45,76570.72,0.0,-1.0,0.0,0.0]
[1779156598433,51.45,76566.98,0.0,-1.0,0.0,0.0]
[1779156600448,51.45,76562.72,0.0,-1.0,0.0,0.0]
[1779156604474,51.45,76575.4,0.0,-1.0,0.0,0.0]
[1779156605481,51.45,76587.34,0.0,-1.0,0.0,0.0]
[1779156606488,51.45,76592.84,0.0,-1.0,0.0,0.0]
[1779156607495,51.45,76594.82,0.0,-1.0,0.0,0.0]
[1779156612530,51.45,76592.73,0.0,-1.0,0.0,0.0]
[1779156617567,51.45,76592.08,0.0,-1.0,0.0,0.0]
[1779156622601,51.45,76593.58,0.0,-1.0,0.0,0.0]
[1779156627635,51.45,76591.07,0.0,-1.0,0.0,0.0]
[1779156631914,51.45,76594.84,0.0,-1.0,0.0,0.0]
[1779156637705,51.45,76595.16,0.0,-1.0,0.0,0.0]
[1779156642742,51.45,76598.24,0.0,-1.0,0.0,0.0]
[1779156647777,51.45,76597.21,0.0,-1.0,0.0,0.0]
[1779156652813,51.45,76595.4,0.0,-1.0,0.0,0.0]
[1779156657847,51.45,76597.5,0.0,-1.0,0.0,0.0]
[1779156662887,51.45,76595.92,0.0,-1.0,0.0,0.0]
[1779156667921,51.45,76590.82,0.0,-1.0,0.0,0.0]
[1779156672956,51.45,76588.51,0.0,-1.0,0.0,0.0]
[1779156677991,51.45,76587.96,0.0,-1.0,0.0,0.0]
[1779156683026,51.45,76589.84,0.0,-1.0,0.0,0.0]
[1779156688061,51.45,76590.11,0.0,-1.0,0.0,0.0]
[1779156693100,51.45,76587.5,0.0,-1.0,0.0,0.0]
[1779156698133,51.45,76588.87,0.0,-1.0,0.0,0.0]
[1779156700148,51.45,76585.62,0.0,-1.0,0.0,0.0]
[1779156705183,51.45,76587.52,0.0,-1.0,0.0,0.0]
[1779156709214,51.45,76568.41,0.0,-1.0,0.0,0.0]
[1779156710226,51.45,76564.59,0.0,-1.0,0.0,0.0]
[1779156715256,51.45,76564.48,0.0,-1.0,0.0,0.0]
[1779156720292,51.45,76568.26,0.0,-1.0,0.0,0.0]
[1779156724320,51.45,76575.66,0.0,-1.0,0.0,0.0]
[1779156727340,51.45,76569.43,0.0,-1.0,0.0,0.0]
[1779156732623,51.45,76568.28,0.0,-1.0,0.0,0.0]
[1779156738417,51.45,76568.16,0.0,-1.0,0.0,0.0]
[1779156743453,51.45,76568.92,0.0,-1.0,0.0,0.0]
[1779156745467,51.45,76576.83,0.0,-1.0,0.0,0.0]
[1779156746475,51.45,76577.91,0.0,-1.0,0.0,0.0]
[1779156749494,51.45,76571.4,0.0,-1.0,0.0,0.0]
[1779156750502,51.45,76569.16,0.0,-1.0,0.0,0.0]
[1779156755536,51.45,76570.31,0.0,-1.0,0.0,0.0]
[1779156760571,51.45,76573.58,0.0,-1.0,0.0,0.0]
[1779156763593,51.45,76584.26,0.0,-1.0,0.0,0.0]
[1779156765606,51.45,76588.76,0.0,-1.0,0.0,0.0]
[1779156770642,51.45,76594.08,0.0,-1.0,0.0,0.0]
[1779156775681,51.45,76597.17,0.0,-1.0,0.0,0.0]
[1779156777690,51.45,76605.08,0.0,-1.0,0.0,0.0]
[1779156778698,51.45,76607.44,0.0,-1.0,0.0,0.0]
[1779156783731,51.45,76607.05,0.0,-1.0,0.0,0.0]
[1779156787760,51.45,76596.79,0.0,-1.0,0.0,0.0]
[1779156788767,51.45,76593.78,0.0,-1.0,0.0,0.0]
[1779156791787,51.45,76589.66,0.0,-1.0,0.0,0.0]
[1779156794809,51.45,76596.22,0.0,-1.0,0.0,0.0]
[1779156797829,51.45,76599.42,0.0,-1.0,0.0,0.0]
[1779156800851,51.45,76605.85,0.0,-1.0,0.0,0.0]
[1779156801858,51.45,76609.04,0.0,-1.0,0.0,0.0]
[1779156803876,51.45,76612.87,0.0,-1.0,0.0,0.0]
[1779156805888,51.45,76618.48,0.0,-1.0,0.0,0.0]
[1779156806895,51.45,76620.33,0.0,-1.0,0.0,0.0]
[1779156807907,51.45,76614.95,0.0,-1.0,0.0,0.0]
[1779156808908,51.45,76613.1,0.0,-1.0,0.0,0.0]
[1779156813191,51.45,76607.58,0.0,-1.0,0.0,0.0]
[1779156814950,51.45,76608.23,0.0,-1.0,0.0,0.0]
[1779156819992,51.45,76609.3,0.0,-1.0,0.0,0.0]
[1779156825023,51.45,76609.83,0.0,-1.0,0.0,0.0]
[1779156830057,51.45,76614.58,0.0,-1.0,0.0,0.0]
[1779156834085,51.45,76615.85,0.0,-1.0,0.0,0.0]
[1779156839119,51.45,76619.08,0.0,-1.0,0.0,0.0]
[1779156843404,51.45,76626.77,0.0,-1.0,0.0,0.0]
[1779156845161,51.45,76631.56,0.0,-1.0,0.0,0.0]
[1779156846170,51.45,76631.45,0.0,-1.0,0.0,0.0]
[1779156851203,51.45,76634.83,0.0,-1.0,0.0,0.0]
[1779156856238,51.45,76637.55,0.0,-1.0,0.0,0.0]
[1779156861273,51.45,76638.31,0.0,-1.0,0.0,0.0]
[1779156865302,51.45,76633.23,0.0,-1.0,0.0,0.0]
[1779156866308,51.45,76639.52,0.0,-1.0,0.0,0.0]
[1779156867315,51.45,76642.22,0.0,-1.0,0.0,0.0]
[1779156872351,51.45,76640.04,0.0,-1.0,0.0,0.0]
[1779156873615,51.45,76636.02,0.0,-1.0,0.0,0.0]
[1779156879400,51.45,76637.8,0.0,-1.0,0.0,0.0]
[1779156884440,51.45,76641.6,0.0,-1.0,0.0,0.0]
[1779156889470,51.45,76642.96,0.0,-1.0,0.0,0.0]
[1779156894505,51.45,76645.7,0.0,-1.0,0.0,0.0]
[1779156899540,51.45,76645.1,0.0,-1.0,0.0,0.0]
[1779156904575,51.45,76644.96,0.0,-1.0,0.0,0.0]
[1779156906595,51.45,76637.55,0.0,-1.0,0.0,0.0]
[1779156908603,51.45,76624.35,0.0,-1.0,0.0,0.0]
[1779156913637,51.45,76626.62,0.0,-1.0,0.0,0.0]
[1779156917666,51.45,76616.61,0.0,-1.0,0.0,0.0]
[1779156918673,51.45,76615.64,0.0,-1.0,0.0,0.0]
[1779156923709,51.45,76616.44,0.0,-1.0,0.0,0.0]
[1779156924718,51.45,76623.79,0.0,-1.0,0.0,0.0]
[1779156925734,51.45,76605.35,0.0,-1.0,0.0,0.0]
[1779156926735,51.45,76605.35,0.0,-1.0,0.0,0.0]
[1779156927741,51.45,76606.56,0.0,-1.0,0.0,0.0]
[1779156929755,51.45,76599.39,0.0,-1.0,0.0,0.0]
[1779156932783,51.45,76602.55,0.0,-1.0,0.0,0.0]
[1779156935803,51.45,76610.94,0.0,-1.0,0.0,0.0]
[1779156936811,51.45,76616.56,0.0,-1.0,0.0,0.0]
[1779156937819,51.45,76616.42,0.0,-1.0,0.0,0.0]
[1779156942852,51.45,76615.98,0.0,-1.0,0.0,0.0]
[1779156945874,51.45,76616.27,0.0,-1.0,0.0,0.0]
[1779156949900,51.45,76627.87,0.0,-1.0,0.0,0.0]
[1779156950908,51.45,76638.04,0.0,-1.0,0.0,0.0]
[1779156951916,51.45,76645.59,0.0,-1.0,0.0,0.0]
[1779156952922,51.45,76648.55,0.0,-1.0,0.0,0.0]
[1779156957956,51.45,76648.41,0.0,-1.0,0.0,0.0]
[1779156962993,51.45,76637.57,0.0,-1.0,0.0,0.0]
[1779156964248,51.45,76627.4,0.0,-1.0,0.0,0.0]
[1779156965016,51.45,76627.4,0.0,-1.0,0.0,0.0]
[1779156966014,51.45,76628.16,0.0,-1.0,0.0,0.0]
[1779156971049,51.45,76629.64,0.0,-1.0,0.0,0.0]
[1779156976084,51.45,76630.14,0.0,-1.0,0.0,0.0]
[1779156979104,51.45,76621.88,0.0,-1.0,0.0,0.0]
[1779156980112,51.45,76622.27,0.0,-1.0,0.0,0.0]
[1779156982126,51.45,76617.25,0.0,-1.0,0.0,0.0]
[1779156987161,51.45,76616.71,0.0,-1.0,0.0,0.0]
[1779156991189,51.45,76624.0,0.0,-1.0,0.0,0.0]
[1779156992206,51.45,76630.04,0.0,-1.0,0.0,0.0]
[1779156993204,51.45,76634.71,0.0,-1.0,0.0,0.0]
[1779156994210,51.45,76638.53,0.0,-1.0,0.0,0.0]
[1779156999245,51.45,76643.08,0.0,-1.0,0.0,0.0]
[1779157003273,51.45,76644.49,0.0,-1.0,0.0,0.0]
[1779157008309,51.45,76644.05,0.0,-1.0,0.0,0.0]
[1779157013346,51.45,76650.31,0.0,-1.0,0.0,0.0]
[1779157014603,51.45,76659.14,0.0,-1.0,0.0,0.0]
[1779157017373,51.45,76662.15,0.0,-1.0,0.0,0.0]
[1779157020396,51.45,76667.77,0.0,-1.0,0.0,0.0]
[1779157021401,51.45,76669.05,0.0,-1.0,0.0,0.0]
[1779157026436,51.45,76669.69,0.0,-1.0,0.0,0.0]
[1779157031471,51.45,76672.81,0.0,-1.0,0.0,0.0]
[1779157036506,51.45,76684.74,0.0,-1.0,0.0,0.0]
[1779157037513,51.45,76686.73,0.0,-1.0,0.0,0.0]
[1779157039527,51.45,76695.66,0.0,-1.0,0.0,0.0]
[1779157040540,51.45,76695.6,0.0,-1.0,0.0,0.0]
[1779157044817,51.45,76689.89,0.0,-1.0,0.0,0.0]
[1779157050609,51.45,76689.3,0.0,-1.0,0.0,0.0]
[1779157051611,51.45,76682.06,0.0,-1.0,0.0,0.0]
[1779157054888,51.45,76675.93,0.0,-1.0,0.0,0.0]
[1779157060675,51.45,76676.3,0.0,-1.0,0.0,0.0]
[1779157065710,51.45,76678.49,0.0,-1.0,0.0,0.0]
[1779157066716,51.45,76684.3,0.0,-1.0,0.0,0.0]
[1779157071753,51.45,76686.3,0.0,-1.0,0.0,0.0]
[1779157073778,51.45,76692.95,0.0,-1.0,0.0,0.0]
[1779157078801,51.45,76695.19,0.0,-1.0,0.0,0.0]
[1779157082830,51.45,76703.12,0.0,-1.0,0.0,0.0]
[1779157083839,51.45,76703.46,0.0,-1.0,0.0,0.0]
[1779157084845,51.45,76708.69,0.0,-1.0,0.0,0.0]
[1779157085858,51.45,76708.43,0.0,-1.0,0.0,0.0]
[1779157087869,51.45,76700.73,0.0,-1.0,0.0,0.0]
[1779157090890,51.45,76698.96,0.0,-1.0,0.0,0.0]
[1779157095925,51.45,76695.04,0.0,-1.0,0.0,0.0]
[1779157100960,51.45,76694.29,0.0,-1.0,0.0,0.0]
[1779157104987,51.45,76686.46,0.0,-1.0,0.0,0.0]
[1779157105994,51.45,76683.05,0.0,-1.0,0.0,0.0]
[1779157109017,51.45,76678.35,0.0,-1.0,0.0,0.0]
[1779157112038,51.45,76681.35,0.0,-1.0,0.0,0.0]
[1779157116066,51.45,76684.08,0.0,-1.0,0.0,0.0]
[1779157118080,51.45,76675.11,0.0,-1.0,0.0,0.0]
[1779157119087,51.45,76676.89,0.0,-1.0,0.0,0.0]
[1779157123115,51.45,76682.17,0.0,-1.0,0.0,0.0]
[1779157124122,51.45,76683.87,0.0,-1.0,0.0,0.0]
[1779157129157,51.45,76679.16,0.0,-1.0,0.0,0.0]
[1779157134192,51.45,76679.21,0.0,-1.0,0.0,0.0]
[1779157139228,51.45,76683.45,0.0,-1.0,0.0,0.0]
[1779157144262,51.45,76682.14,0.0,-1.0,0.0,0.0]
[1779157149298,51.45,76684.81,0.0,-1.0,0.0,0.0]
[1779157152318,51.45,76690.66,0.0,-1.0,0.0,0.0]
[1779157154332,51.45,76693.44,0.0,-1.0,0.0,0.0]
[1779157159367,51.45,76699.6,0.0,-1.0,0.0,0.0]
[1779157160374,51.45,76700.82,0.0,-1.0,0.0,0.0]
[1779157162388,51.45,76692.16,0.0,-1.0,0.0,0.0]
[1779157163395,51.45,76684.17,0.0,-1.0,0.0,0.0]
[1779157164404,51.45,76678.62,0.0,-1.0,0.0,0.0]
[1779157165661,51.45,76679.42,0.0,-1.0,0.0,0.0]
[1779157171451,51.45,76675.01,0.0,-1.0,0.0,0.0]
[1779157173464,51.45,76682.19,0.0,-1.0,0.0,0.0]
[1779157175731,51.45,76676.75,0.0,-1.0,0.0,0.0]
[1779157178501,51.45,76675.49,0.0,-1.0,0.0,0.0]
[1779157180514,51.45,76682.31,0.0,-1.0,0.0,0.0]
[1779157181522,51.45,76680.41,0.0,-1.0,0.0,0.0]
[1779157186556,51.45,76680.71,0.0,-1.0,0.0,0.0]
[1779157189577,51.45,76675.17,0.0,-1.0,0.0,0.0]
[1779157192599,51.45,76686.45,0.0,-1.0,0.0,0.0]
[1779157193605,51.45,76686.97,0.0,-1.0,0.0,0.0]
[1779157198640,51.45,76686.23,0.0,-1.0,0.0,0.0]
[1779157202668,51.45,76691.48,0.0,-1.0,0.0,0.0]
[1779157205940,51.45,76700.43,0.0,-1.0,0.0,0.0]
[1779157208722,51.45,76704.59,0.0,-1.0,0.0,0.0]
[1779157209720,51.45,76714.93,0.0,-1.0,0.0,0.0]
[1779157210732,51.45,76722.56,0.0,-1.0,0.0,0.0]
[1779157211734,51.45,76723.3,0.0,-1.0,0.0,0.0]
[1779157216779,51.45,76718.39,0.0,-1.0,0.0,0.0]
[1779157221814,51.45,76717.9,0.0,-1.0,0.0,0.0]
[1779157226849,51.45,76717.29,0.0,-1.0,0.0,0.0]
[1779157227855,51.45,76708.99,0.0,-1.0,0.0,0.0]
[1779157228863,51.45,76709.09,0.0,-1.0,0.0,0.0]
[1779157231883,51.45,76715.61,0.0,-1.0,0.0,0.0]
[1779157233901,51.45,76722.61,0.0,-1.0,0.0,0.0]
[1779157236921,51.45,76724.88,0.0,-1.0,0.0,0.0]
[1779157243970,51.45,76723.42,0.0,-1.0,0.0,0.0]
[1779157246235,51.45,76729.15,0.0,-1.0,0.0,0.0]
[1779157252026,51.45,76730.84,0.0,-1.0,0.0,0.0]
[1779157257061,51.45,76732.89,0.0,-1.0,0.0,0.0]
[1779157262097,51.45,76732.48,0.0,-1.0,0.0,0.0]
[1779157267132,51.45,76726.51,0.0,-1.0,0.0,0.0]
[1779157269149,51.45,76724.68,0.0,-1.0,0.0,0.0]
[1779157274180,51.45,76720.0,0.0,-1.0,0.0,0.0]
[1779157277201,51.45,76718.8,0.0,-1.0,0.0,0.0]
[1779157282236,51.45,76718.2,0.0,-1.0,0.0,0.0]
[1779157284250,51.45,76712.38,0.0,-1.0,0.0,0.0]
[1779157289286,51.45,76714.17,0.0,-1.0,0.0,0.0]
[1779157292306,51.45,76724.81,0.0,-1.0,0.0,0.0]
[1779157293312,51.45,76725.28,0.0,-1.0,0.0,0.0]
[1779157298348,51.45,76726.7,0.0,-1.0,0.0,0.0]
[1779157301372,51.45,76731.88,0.0,-1.0,0.0,0.0]
[1779157302377,51.45,76733.91,0.0,-1.0,0.0,0.0]
[1779157307412,51.45,76729.06,0.0,-1.0,0.0,0.0]
[1779157312453,51.45,76725.72,0.0,-1.0,0.0,0.0]
[1779157316734,51.45,76723.84,0.0,-1.0,0.0,0.0]
[1779157319499,51.45,76716.24,0.0,-1.0,0.0,0.0]
[1779157320506,51.45,76713.76,0.0,-1.0,0.0,0.0]
[1779157325543,51.45,76725.81,0.0,-1.0,0.0,0.0]
[1779157326807,51.45,76727.53,0.0,-1.0,0.0,0.0]
[1779157332590,51.45,76727.96,0.0,-1.0,0.0,0.0]
[1779157337625,51.45,76729.46,0.0,-1.0,0.0,0.0]
[1779157339639,51.45,76736.49,0.0,-1.0,0.0,0.0]
[1779157340647,51.45,76741.48,0.0,-1.0,0.0,0.0]
[1779157341653,51.45,76742.87,0.0,-1.0,0.0,0.0]
[1779157346950,51.45,76741.96,0.0,-1.0,0.0,0.0]
[1779157351723,51.45,76744.11,0.0,-1.0,0.0,0.0]
[1779157353737,51.45,76738.95,0.0,-1.0,0.0,0.0]
[1779157358772,51.45,76733.99,0.0,-1.0,0.0,0.0]
[1779157363809,51.45,76731.74,0.0,-1.0,0.0,0.0]
[1779157368842,51.45,76732.13,0.0,-1.0,0.0,0.0]
[1779157373884,51.45,76731.13,0.0,-1.0,0.0,0.0]
[1779157378912,51.45,76738.05,0.0,-1.0,0.0,0.0]
[1779157383947,51.45,76738.21,0.0,-1.0,0.0,0.0]
[1779157388982,51.45,76736.01,0.0,-1.0,0.0,0.0]
[1779157394017,51.45,76733.56,0.0,-1.0,0.0,0.0]
[1779157400084,51.45,76733.77,0.0,-1.0,0.0,0.0]
[1779157405119,51.45,76733.7,0.0,-1.0,0.0,0.0]
[1779157410153,51.45,76733.06,0.0,-1.0,0.0,0.0]
[1779157415189,51.45,76731.2,0.0,-1.0,0.0,0.0]
[1779157420224,51.45,76733.12,0.0,-1.0,0.0,0.0]
[1779157425259,51.45,76744.22,0.0,-1.0,0.0,0.0]
[1779157426266,51.45,76743.68,0.0,-1.0,0.0,0.0]
[1779157431301,51.45,76749.68,0.0,-1.0,0.0,0.0]
[1779157437343,51.45,76748.19,0.0,-1.0,0.0,0.0]
[1779157442378,51.45,76747.88,0.0,-1.0,0.0,0.0]
[1779157447413,51.45,76747.07,0.0,-1.0,0.0,0.0]
[1779157450434,51.45,76753.05,0.0,-1.0,0.0,0.0]
[1779157455468,51.45,76756.84,0.0,-1.0,0.0,0.0]
[1779157458490,51.45,76762.01,0.0,-1.0,0.0,0.0]
[1779157463526,51.45,76765.89,0.0,-1.0,0.0,0.0]
[1779157468561,51.45,76770.14,0.0,-1.0,0.0,0.0]
[1779157471597,51.45,76773.33,0.0,-1.0,0.0,0.0]
[1779157472597,51.45,76784.84,0.0,-1.0,0.0,0.0]
[1779157473604,51.45,76800.22,0.0,-1.0,0.0,0.0]
[1779157474611,51.45,76809.74,0.0,-1.0,0.0,0.0]
[1779157475621,51.45,76813.29,0.0,-1.0,0.0,0.0]
[1779157477868,51.45,76825.17,0.0,-1.0,0.0,0.0]
[1779157478640,51.45,76825.17,0.0,-1.0,0.0,0.0]
[1779157480655,51.45,76827.15,0.0,-1.0,0.0,0.0]
[1779157485707,51.45,76835.94,0.0,-1.0,0.0,0.0]
[1779157486706,51.45,76859.74,0.0,-1.0,0.0,0.0]
[1779157487939,51.45,76869.29,0.0,-1.0,0.0,0.0]
[1779157488722,51.45,76869.29,0.0,-1.0,0.0,0.0]
[1779157490748,51.45,76877.11,0.0,-1.0,0.0,0.0]
[1779157492757,51.45,76904.85,0.0,-1.0,0.0,0.0]
[1779157493761,51.45,76904.85,0.0,-1.0,0.0,0.0]
[1779157496781,51.45,76910.32,0.0,-1.0,0.0,0.0]
[1779157499802,51.45,76916.81,0.0,-1.0,0.0,0.0]
[1779157501817,51.45,76911.75,0.0,-1.0,0.0,0.0]
[1779157503833,51.45,76897.11,0.0,-1.0,0.0,0.0]
[1779157504838,51.45,76882.92,0.0,-1.0,0.0,0.0]
[1779157505844,51.45,76877.22,0.0,-1.0,0.0,0.0]
[1779157506852,51.45,76872.78,0.0,-1.0,0.0,0.0]
[1779157511885,51.45,76875.12,0.0,-1.0,0.0,0.0]
[1779157512893,51.45,76881.78,0.0,-1.0,0.0,0.0]
[1779157513899,51.45,76888.92,0.0,-1.0,0.0,0.0]
[1779157514907,51.45,76889.77,0.0,-1.0,0.0,0.0]
[1779157519942,51.45,76889.55,0.0,-1.0,0.0,0.0]
[1779157523971,51.45,76880.91,0.0,-1.0,0.0,0.0]
[1779157524979,51.45,76874.49,0.0,-1.0,0.0,0.0]
[1779157525985,51.45,76874.88,0.0,-1.0,0.0,0.0]
[1779157531021,51.45,76875.6,0.0,-1.0,0.0,0.0]
[1779157534041,51.45,76881.59,0.0,-1.0,0.0,0.0]
[1779157535048,51.45,76866.61,0.0,-1.0,0.0,0.0]
[1779157536055,51.45,76871.96,0.0,-1.0,0.0,0.0]
[1779157538295,51.45,76873.08,0.0,-1.0,0.0,0.0]
[1779157543104,51.45,76865.43,0.0,-1.0,0.0,0.0]
[1779157544115,51.45,76864.77,0.0,-1.0,0.0,0.0]
[1779157549146,51.45,76865.95,0.0,-1.0,0.0,0.0]
[1779157554181,51.45,76866.79,0.0,-1.0,0.0,0.0]
[1779157557202,51.45,76861.93,0.0,-1.0,0.0,0.0]
[1779157562238,51.45,76859.73,0.0,-1.0,0.0,0.0]
[1779157564250,51.45,76850.36,0.0,-1.0,0.0,0.0]
[1779157569286,51.45,76854.03,0.0,-1.0,0.0,0.0]
[1779157570293,51.45,76849.16,0.0,-1.0,0.0,0.0]
[1779157572306,51.45,76843.64,0.0,-1.0,0.0,0.0]
[1779157577345,51.45,76837.79,0.0,-1.0,0.0,0.0]
[1779157582379,51.45,76835.19,0.0,-1.0,0.0,0.0]
[1779157586407,51.45,76840.14,0.0,-1.0,0.0,0.0]
[1779157591444,51.45,76838.52,0.0,-1.0,0.0,0.0]
[1779157596479,51.45,76836.33,0.0,-1.0,0.0,0.0]
[1779157598493,51.45,76830.63,0.0,-1.0,0.0,0.0]
[1779157603528,51.45,76831.65,0.0,-1.0,0.0,0.0]
[1779157608564,51.45,76832.29,0.0,-1.0,0.0,0.0]
[1779157614605,51.45,76833.97,0.0,-1.0,0.0,0.0]
[1779157619640,51.45,76833.22,0.0,-1.0,0.0,0.0]
[1779157624679,51.45,76833.39,0.0,-1.0,0.0,0.0]
[1779157625681,51.45,76827.46,0.0,-1.0,0.0,0.0]
[1779157626689,51.45,76822.89,0.0,-1.0,0.0,0.0]
[1779157627696,51.45,76824.54,0.0,-1.0,0.0,0.0]
[1779157632730,51.45,76828.02,0.0,-1.0,0.0,0.0]
[1779157636759,51.45,76834.86,0.0,-1.0,0.0,0.0]
[1779157637767,51.45,76834.94,0.0,-1.0,0.0,0.0]
[1779157640787,51.45,76829.66,0.0,-1.0,0.0,0.0]
[1779157641795,51.45,76828.92,0.0,-1.0,0.0,0.0]
[1779157647836,51.45,76829.01,0.0,-1.0,0.0,0.0]
[1779157652871,51.45,76829.72,0.0,-1.0,0.0,0.0]
[1779157654885,51.45,76836.68,0.0,-1.0,0.0,0.0]
[1779157655893,51.45,76838.51,0.0,-1.0,0.0,0.0]
[1779157659137,51.45,76832.3,0.0,-1.0,0.0,0.0]
[1779157664959,51.45,76831.46,0.0,-1.0,0.0,0.0]
[1779157666969,51.45,76839.21,0.0,-1.0,0.0,0.0]
[1779157667976,51.45,76843.31,0.0,-1.0,0.0,0.0]
[1779157670999,51.45,76847.88,0.0,-1.0,0.0,0.0]
[1779157673013,51.45,76839.31,0.0,-1.0,0.0,0.0]
[1779157674018,51.45,76835.19,0.0,-1.0,0.0,0.0]
[1779157676032,51.45,76834.66,0.0,-1.0,0.0,0.0]
[1779157681067,51.45,76834.12,0.0,-1.0,0.0,0.0]
[1779157686102,51.45,76836.08,0.0,-1.0,0.0,0.0]
[1779157688115,51.45,76838.36,0.0,-1.0,0.0,0.0]
[1779157693151,51.45,76835.94,0.0,-1.0,0.0,0.0]
[1779157698187,51.45,76835.41,0.0,-1.0,0.0,0.0]
[1779157703221,51.45,76831.9,0.0,-1.0,0.0,0.0]
[1779157707250,51.45,76825.59,0.0,-1.0,0.0,0.0]
[1779157712290,51.45,76824.61,0.0,-1.0,0.0,0.0]
[1779157713292,51.45,76819.43,0.0,-1.0,0.0,0.0]
[1779157714301,51.45,76814.65,0.0,-1.0,0.0,0.0]
[1779157716316,51.45,76805.9,0.0,-1.0,0.0,0.0]
[1779157717322,51.45,76804.3,0.0,-1.0,0.0,0.0]
[1779157722359,51.45,76807.54,0.0,-1.0,0.0,0.0]
[1779157729629,51.45,76803.15,0.0,-1.0,0.0,0.0]
[1779157735447,51.45,76802.29,0.0,-1.0,0.0,0.0]
[1779157740482,51.45,76805.39,0.0,-1.0,0.0,0.0]
[1779157745517,51.45,76804.34,0.0,-1.0,0.0,0.0]
[1779157750553,51.45,76801.14,0.0,-1.0,0.0,0.0]
[1779157755587,51.45,76801.05,0.0,-1.0,0.0,0.0]
[1779157760623,51.45,76800.1,0.0,-1.0,0.0,0.0]
[1779157765657,51.45,76803.91,0.0,-1.0,0.0,0.0]
[1779157770693,51.45,76801.11,0.0,-1.0,0.0,0.0]
[1779157775727,51.45,76802.08,0.0,-1.0,0.0,0.0]
[1779157780763,51.45,76795.74,0.0,-1.0,0.0,0.0]
[1779157782776,51.45,76787.2,0.0,-1.0,0.0,0.0]
[1779157784789,51.45,76785.79,0.0,-1.0,0.0,0.0]
[1779157789826,51.45,76784.65,0.0,-1.0,0.0,0.0]
[1779157791839,51.45,76777.41,0.0,-1.0,0.0,0.0]
[1779157794860,51.45,76767.57,0.0,-1.0,0.0,0.0]
[1779157795870,51.45,76767.96,0.0,-1.0,0.0,0.0]
[1779157798891,51.45,76762.65,0.0,-1.0,0.0,0.0]
[1779157803926,51.45,76755.56,0.0,-1.0,0.0,0.0]
[1779157807954,51.45,76750.17,0.0,-1.0,0.0,0.0]
[1779157810196,51.45,76743.53,0.0,-1.0,0.0,0.0]
[1779157811983,51.45,76740.12,0.0,-1.0,0.0,0.0]
[1779157816013,51.45,76730.03,0.0,-1.0,0.0,0.0]
[1779157817021,51.45,76729.55,0.0,-1.0,0.0,0.0]
[1779157822056,51.45,76733.73,0.0,-1.0,0.0,0.0]
[1779157823063,51.45,76739.37,0.0,-1.0,0.0,0.0]
[1779157824070,51.45,76740.98,0.0,-1.0,0.0,0.0]
[1779157829109,51.45,76744.82,0.0,-1.0,0.0,0.0]
[1779157834141,51.45,76743.09,0.0,-1.0,0.0,0.0]
[1779157839176,51.45,76738.05,0.0,-1.0,0.0,0.0]
[1779157842197,51.45,76730.67,0.0,-1.0,0.0,0.0]
[1779157844213,51.45,76727.39,0.0,-1.0,0.0,0.0]
[1779157849247,51.45,76717.87,0.0,-1.0,0.0,0.0]
[1779157850254,51.45,76715.62,0.0,-1.0,0.0,0.0]
[1779157855289,51.45,76717.17,0.0,-1.0,0.0,0.0]
[1779157859317,51.45,76718.11,0.0,-1.0,0.0,0.0]
[1779157864358,51.45,76715.18,0.0,-1.0,0.0,0.0]
[1779157867378,51.45,76720.69,0.0,-1.0,0.0,0.0]
[1779157868386,51.45,76721.17,0.0,-1.0,0.0,0.0]
[1779157873421,51.45,76720.4,0.0,-1.0,0.0,0.0]
[1779157878456,51.45,76702.28,0.0,-1.0,0.0,0.0]
[1779157879464,51.45,76693.89,0.0,-1.0,0.0,0.0]
[1779157880693,51.45,76693.0,0.0,-1.0,0.0,0.0]
[1779157884498,51.45,76701.08,0.0,-1.0,0.0,0.0]
[1779157885505,51.45,76705.99,0.0,-1.0,0.0,0.0]
[1779157886512,51.45,76706.09,0.0,-1.0,0.0,0.0]
[1779157890763,51.45,76712.32,0.0,-1.0,0.0,0.0]
[1779157891547,51.45,76712.32,0.0,-1.0,0.0,0.0]
[1779157895575,51.45,76718.2,0.0,-1.0,0.0,0.0]
[1779157898598,51.45,76726.32,0.0,-1.0,0.0,0.0]
[1779157903631,51.45,76724.8,0.0,-1.0,0.0,0.0]
[1779157904638,51.45,76716.13,0.0,-1.0,0.0,0.0]
[1779157909674,51.45,76714.6,0.0,-1.0,0.0,0.0]
[1779157914709,51.45,76716.4,0.0,-1.0,0.0,0.0]
[1779157919743,51.45,76713.19,0.0,-1.0,0.0,0.0]
[1779157923781,51.45,76696.8,0.0,-1.0,0.0,0.0]
[1779157924778,51.45,76697.23,0.0,-1.0,0.0,0.0]
[1779157928807,51.45,76705.52,0.0,-1.0,0.0,0.0]
[1779157929814,51.45,76712.19,0.0,-1.0,0.0,0.0]
[1779157930821,51.45,76714.76,0.0,-1.0,0.0,0.0]
[1779157932834,51.45,76724.54,0.0,-1.0,0.0,0.0]
[1779157933843,51.45,76727.48,0.0,-1.0,0.0,0.0]
[1779157938876,51.45,76726.92,0.0,-1.0,0.0,0.0]
[1779157942904,51.45,76722.35,0.0,-1.0,0.0,0.0]
[1779157947940,51.45,76721.45,0.0,-1.0,0.0,0.0]
[1779157952975,51.45,76721.19,0.0,-1.0,0.0,0.0]
[1779157958011,51.45,76720.89,0.0,-1.0,0.0,0.0]
[1779157963046,51.45,76728.83,0.0,-1.0,0.0,0.0]
[1779157964053,51.45,76737.95,0.0,-1.0,0.0,0.0]
[1779157965062,51.45,76739.85,0.0,-1.0,0.0,0.0]
[1779157970095,51.45,76740.55,0.0,-1.0,0.0,0.0]
[1779157973116,51.45,76740.02,0.0,-1.0,0.0,0.0]
[1779157978156,51.45,76741.14,0.0,-1.0,0.0,0.0]
[1779157980165,51.45,76741.64,0.0,-1.0,0.0,0.0]
[1779157983187,51.45,76747.28,0.0,-1.0,0.0,0.0]
[1779157984194,51.45,76740.07,0.0,-1.0,0.0,0.0]
[1779157985201,51.45,76739.77,0.0,-1.0,0.0,0.0]
[1779157991482,51.45,76736.51,0.0,-1.0,0.0,0.0]
[1779157997284,51.45,76735.38,0.0,-1.0,0.0,0.0]
[1779158002320,51.45,76739.04,0.0,-1.0,0.0,0.0]
[1779158004334,51.45,76745.04,0.0,-1.0,0.0,0.0]
[1779158009369,51.45,76743.87,0.0,-1.0,0.0,0.0]
[1779158013397,51.45,76749.23,0.0,-1.0,0.0,0.0]
[1779158018432,51.45,76745.77,0.0,-1.0,0.0,0.0]
[1779158019439,51.45,76740.67,0.0,-1.0,0.0,0.0]
[1779158024474,51.45,76744.06,0.0,-1.0,0.0,0.0]
[1779158026488,51.45,76751.1,0.0,-1.0,0.0,0.0]
[1779158031761,51.45,76753.42,0.0,-1.0,0.0,0.0]
[1779158035551,51.45,76746.28,0.0,-1.0,0.0,0.0]
[1779158040586,51.45,76744.57,0.0,-1.0,0.0,0.0]
[1779158045623,51.45,76743.58,0.0,-1.0,0.0,0.0]
[1779158050656,51.45,76739.39,0.0,-1.0,0.0,0.0]
[1779158055698,51.45,76737.3,0.0,-1.0,0.0,0.0]
[1779158057713,51.45,76729.34,0.0,-1.0,0.0,0.0]
[1779158062747,51.45,76732.32,0.0,-1.0,0.0,0.0]
[1779158067782,51.45,76736.19,0.0,-1.0,0.0,0.0]
[1779158072816,51.45,76736.6,0.0,-1.0,0.0,0.0]
[1779158075841,51.45,76728.82,0.0,-1.0,0.0,0.0]
[1779158078858,51.45,76723.78,0.0,-1.0,0.0,0.0]
[1779158083893,51.45,76723.75,0.0,-1.0,0.0,0.0]
[1779158088928,51.45,76725.6,0.0,-1.0,0.0,0.0]
[1779158093963,51.45,76725.54,0.0,-1.0,0.0,0.0]
[1779158094970,51.45,76713.6,0.0,-1.0,0.0,0.0]
[1779158095977,51.45,76702.56,0.0,-1.0,0.0,0.0]
[1779158096984,51.45,76702.86,0.0,-1.0,0.0,0.0]
[1779158102031,51.45,76708.1,0.0,-1.0,0.0,0.0]
[1779158104033,51.45,76708.26,0.0,-1.0,0.0,0.0]
[1779158109075,51.45,76712.7,0.0,-1.0,0.0,0.0]
[1779158114111,51.45,76709.5,0.0,-1.0,0.0,0.0]
[1779158119148,51.45,76710.38,0.0,-1.0,0.0,0.0]
[1779158124190,51.45,76699.03,0.0,-1.0,0.0,0.0]
[1779158125197,51.45,76698.32,0.0,-1.0,0.0,0.0]
[1779158130230,51.45,76702.59,0.0,-1.0,0.0,0.0]
[1779158132482,51.45,76704.62,0.0,-1.0,0.0,0.0]
[1779158136271,51.45,76709.89,0.0,-1.0,0.0,0.0]
[1779158137279,51.45,76709.59,0.0,-1.0,0.0,0.0]
[1779158142552,51.45,76710.23,0.0,-1.0,0.0,0.0]
[1779158146343,51.45,76715.31,0.0,-1.0,0.0,0.0]
[1779158147359,51.45,76716.4,0.0,-1.0,0.0,0.0]
[1779158152622,51.45,76718.17,0.0,-1.0,0.0,0.0]
[1779158158432,51.45,76717.55,0.0,-1.0,0.0,0.0]
[1779158163468,51.45,76716.19,0.0,-1.0,0.0,0.0]
[1779158166489,51.45,76721.14,0.0,-1.0,0.0,0.0]
[1779158171526,51.45,76720.61,0.0,-1.0,0.0,0.0]
[1779158172766,51.45,76714.35,0.0,-1.0,0.0,0.0]
[1779158173545,51.45,76714.39,0.0,-1.0,0.0,0.0]
[1779158174552,51.45,76702.7,0.0,-1.0,0.0,0.0]
[1779158177573,51.45,76697.94,0.0,-1.0,0.0,0.0]
[1779158182833,51.45,76695.73,0.0,-1.0,0.0,0.0]
[1779158186636,51.45,76688.19,0.0,-1.0,0.0,0.0]
[1779158191670,51.45,76688.0,0.0,-1.0,0.0,0.0]
[1779158192904,51.45,76673.96,0.0,-1.0,0.0,0.0]
[1779158193684,51.45,76673.92,0.0,-1.0,0.0,0.0]
[1779158194691,51.45,76667.3,0.0,-1.0,0.0,0.0]
[1779158197712,51.45,76660.06,0.0,-1.0,0.0,0.0]
[1779158202975,51.45,76658.08,0.0,-1.0,0.0,0.0]
[1779158205767,51.45,76663.91,0.0,-1.0,0.0,0.0]
[1779158210803,51.45,76668.84,0.0,-1.0,0.0,0.0]
[1779158215840,51.45,76664.64,0.0,-1.0,0.0,0.0]
[1779158220873,51.45,76665.76,0.0,-1.0,0.0,0.0]
[1779158225916,51.45,76663.1,0.0,-1.0,0.0,0.0]
[1779158230944,51.45,76660.91,0.0,-1.0,0.0,0.0]
[1779158236985,51.45,76662.75,0.0,-1.0,0.0,0.0]
[1779158242019,51.45,76671.74,0.0,-1.0,0.0,0.0]
[1779158244035,51.45,76676.54,0.0,-1.0,0.0,0.0]
[1779158246051,51.45,76681.81,0.0,-1.0,0.0,0.0]
[1779158251083,51.45,76679.27,0.0,-1.0,0.0,0.0]
[1779158253333,51.45,76684.41,0.0,-1.0,0.0,0.0]
[1779158255114,51.45,76685.53,0.0,-1.0,0.0,0.0]
[1779158260147,51.45,76683.89,0.0,-1.0,0.0,0.0]
[1779158265181,51.45,76682.66,0.0,-1.0,0.0,0.0]
[1779158270215,51.45,76682.3,0.0,-1.0,0.0,0.0]
[1779158271223,51.45,76687.85,0.0,-1.0,0.0,0.0]
[1779158272230,51.45,76691.99,0.0,-1.0,0.0,0.0]
[1779158274252,51.45,76696.77,0.0,-1.0,0.0,0.0]
[1779158279282,51.45,76696.93,0.0,-1.0,0.0,0.0]
[1779158284315,51.45,76698.56,0.0,-1.0,0.0,0.0]
[1779158288342,51.45,76707.83,0.0,-1.0,0.0,0.0]
[1779158289349,51.45,76708.84,0.0,-1.0,0.0,0.0]
[1779158295391,51.45,76708.29,0.0,-1.0,0.0,0.0]
[1779158298412,51.45,76714.65,0.0,-1.0,0.0,0.0]
[1779158303685,51.45,76714.68,0.0,-1.0,0.0,0.0]
[1779158309499,51.45,76714.5,0.0,-1.0,0.0,0.0]
[1779158310499,51.45,76720.24,0.0,-1.0,0.0,0.0]
[1779158311506,51.45,76724.28,0.0,-1.0,0.0,0.0]
[1779158316541,51.45,76723.04,0.0,-1.0,0.0,0.0]
[1779158318556,51.45,76708.73,0.0,-1.0,0.0,0.0]
[1779158319564,51.45,76711.79,0.0,-1.0,0.0,0.0]
[1779158324602,51.45,76712.15,0.0,-1.0,0.0,0.0]
[1779158329633,51.45,76715.89,0.0,-1.0,0.0,0.0]
[1779158334669,51.45,76717.05,0.0,-1.0,0.0,0.0]
[1779158339706,51.45,76718.34,0.0,-1.0,0.0,0.0]
[1779158344740,51.45,76718.61,0.0,-1.0,0.0,0.0]
[1779158349775,51.45,76716.66,0.0,-1.0,0.0,0.0]
[1779158354810,51.45,76720.24,0.0,-1.0,0.0,0.0]
[1779158359845,51.45,76720.17,0.0,-1.0,0.0,0.0]
[1779158364880,51.45,76720.68,0.0,-1.0,0.0,0.0]
[1779158369916,51.45,76718.75,0.0,-1.0,0.0,0.0]
[1779158374950,51.45,76717.83,0.0,-1.0,0.0,0.0]
[1779158379985,51.45,76716.54,0.0,-1.0,0.0,0.0]
[1779158385023,51.45,76713.44,0.0,-1.0,0.0,0.0]
[1779158390058,51.45,76709.09,0.0,-1.0,0.0,0.0]
[1779158395093,51.45,76705.98,0.0,-1.0,0.0,0.0]
[1779158397107,51.45,76701.12,0.0,-1.0,0.0,0.0]
[1779158402142,51.45,76703.1,0.0,-1.0,0.0,0.0]
[1779158403149,51.45,76691.27,0.0,-1.0,0.0,0.0]
[1779158408185,51.45,76693.75,0.0,-1.0,0.0,0.0]
[1779158413219,51.45,76689.9,0.0,-1.0,0.0,0.0]
[1779158418253,51.45,76689.32,0.0,-1.0,0.0,0.0]
[1779158423289,51.45,76689.23,0.0,-1.0,0.0,0.0]
[1779158427319,51.45,76693.03,0.0,-1.0,0.0,0.0]
[1779158429330,51.45,76701.99,0.0,-1.0,0.0,0.0]
[1779158430346,51.45,76703.4,0.0,-1.0,0.0,0.0]
[1779158435380,51.45,76703.04,0.0,-1.0,0.0,0.0]
[1779158437388,51.45,76713.66,0.0,-1.0,0.0,0.0]
[1779158438397,51.45,76721.05,0.0,-1.0,0.0,0.0]
[1779158439403,51.45,76721.22,0.0,-1.0,0.0,0.0]
[1779158444441,51.45,76714.28,0.0,-1.0,0.0,0.0]
[1779158446453,51.45,76711.3,0.0,-1.0,0.0,0.0]
[1779158451489,51.45,76713.53,0.0,-1.0,0.0,0.0]
[1779158453503,51.45,76720.9,0.0,-1.0,0.0,0.0]
[1779158454510,51.45,76722.7,0.0,-1.0,0.0,0.0]
[1779158459545,51.45,76721.93,0.0,-1.0,0.0,0.0]
[1779158461560,51.45,76716.52,0.0,-1.0,0.0,0.0]
[1779158464807,51.45,76709.13,0.0,-1.0,0.0,0.0]
[1779158466593,51.45,76706.89,0.0,-1.0,0.0,0.0]
[1779158469616,51.45,76701.78,0.0,-1.0,0.0,0.0]
[1779158470623,51.45,76701.1,0.0,-1.0,0.0,0.0]
[1779158474878,51.45,76692.98,0.0,-1.0,0.0,0.0]
[1779158480693,51.45,76695.82,0.0,-1.0,0.0,0.0]
[1779158485727,51.45,76695.13,0.0,-1.0,0.0,0.0]
[1779158490763,51.45,76697.92,0.0,-1.0,0.0,0.0]
[1779158491770,51.45,76701.45,0.0,-1.0,0.0,0.0]
[1779158496805,51.45,76697.01,0.0,-1.0,0.0,0.0]
[1779158501839,51.45,76696.66,0.0,-1.0,0.0,0.0]
[1779158505090,51.45,76705.44,0.0,-1.0,0.0,0.0]
[1779158507882,51.45,76698.87,0.0,-1.0,0.0,0.0]
[1779158511910,51.45,76691.72,0.0,-1.0,0.0,0.0]
[1779158516945,51.45,76687.91,0.0,-1.0,0.0,0.0]
[1779158522002,51.45,76687.15,0.0,-1.0,0.0,0.0]
[1779158527037,51.45,76686.74,0.0,-1.0,0.0,0.0]
[1779158532072,51.45,76686.17,0.0,-1.0,0.0,0.0]
[1779158535319,51.45,76680.44,0.0,-1.0,0.0,0.0]
[1779158538114,51.45,76685.78,0.0,-1.0,0.0,0.0]
[1779158543150,51.45,76689.82,0.0,-1.0,0.0,0.0]
[1779158548185,51.45,76689.51,0.0,-1.0,0.0,0.0]
[1779158553219,51.45,76689.57,0.0,-1.0,0.0,0.0]
[1779158558254,51.45,76692.81,0.0,-1.0,0.0,0.0]
[1779158563289,51.45,76690.92,0.0,-1.0,0.0,0.0]
[1779158568324,51.45,76690.46,0.0,-1.0,0.0,0.0]
[1779158573360,51.45,76689.49,0.0,-1.0,0.0,0.0]
[1779158578394,51.45,76685.08,0.0,-1.0,0.0,0.0]
[1779158582422,51.45,76682.43,0.0,-1.0,0.0,0.0]
[1779158587457,51.45,76677.96,0.0,-1.0,0.0,0.0]
[1779158589472,51.45,76673.97,0.0,-1.0,0.0,0.0]
[1779158594510,51.45,76669.03,0.0,-1.0,0.0,0.0]
[1779158596524,51.45,76663.35,0.0,-1.0,0.0,0.0]
[1779158597533,51.45,76663.72,0.0,-1.0,0.0,0.0]
[1779158602564,51.45,76667.14,0.0,-1.0,0.0,0.0]
[1779158607600,51.45,76665.01,0.0,-1.0,0.0,0.0]
[1779158611629,51.45,76668.35,0.0,-1.0,0.0,0.0]
[1779158615655,51.45,76673.8,0.0,-1.0,0.0,0.0]
[1779158618676,51.45,76678.55,0.0,-1.0,0.0,0.0]
[1779158620691,51.45,76667.73,0.0,-1.0,0.0,0.0]
[1779158621698,51.45,76665.86,0.0,-1.0,0.0,0.0]
[1779158626734,51.45,76662.08,0.0,-1.0,0.0,0.0]
[1779158631770,51.45,76660.19,0.0,-1.0,0.0,0.0]
[1779158636809,51.45,76660.98,0.0,-1.0,0.0,0.0]
[1779158641844,51.45,76660.8,0.0,-1.0,0.0,0.0]
[1779158646891,51.45,76661.12,0.0,-1.0,0.0,0.0]
[1779158651922,51.45,76662.81,0.0,-1.0,0.0,0.0]
[1779158656957,51.45,76662.59,0.0,-1.0,0.0,0.0]
[1779158661992,51.45,76663.01,0.0,-1.0,0.0,0.0]
[1779158663000,51.45,76668.29,0.0,-1.0,0.0,0.0]
[1779158668035,51.45,76674.75,0.0,-1.0,0.0,0.0]
[1779158673070,51.45,76670.44,0.0,-1.0,0.0,0.0]
[1779158678105,51.45,76670.37,0.0,-1.0,0.0,0.0]
[1779158679112,51.45,76664.96,0.0,-1.0,0.0,0.0]
[1779158682133,51.45,76659.92,0.0,-1.0,0.0,0.0]
[1779158687168,51.45,76661.92,0.0,-1.0,0.0,0.0]
[1779158692203,51.45,76660.21,0.0,-1.0,0.0,0.0]
[1779158697239,51.45,76663.98,0.0,-1.0,0.0,0.0]
[1779158702273,51.45,76665.56,0.0,-1.0,0.0,0.0]
[1779158706514,51.45,76660.27,0.0,-1.0,0.0,0.0]
[1779158714356,51.45,76661.48,0.0,-1.0,0.0,0.0]
[1779158719392,51.45,76663.58,0.0,-1.0,0.0,0.0]
[1779158723420,51.45,76658.3,0.0,-1.0,0.0,0.0]
[1779158728455,51.45,76660.65,0.0,-1.0,0.0,0.0]
[1779158733490,51.45,76660.28,0.0,-1.0,0.0,0.0]
[1779158739532,51.45,76661.31,0.0,-1.0,0.0,0.0]
[1779158741546,51.45,76666.93,0.0,-1.0,0.0,0.0]
[1779158743560,51.45,76680.03,0.0,-1.0,0.0,0.0]
[1779158744567,51.45,76689.97,0.0,-1.0,0.0,0.0]
[1779158745574,51.45,76691.37,0.0,-1.0,0.0,0.0]
[1779158750609,51.45,76697.98,0.0,-1.0,0.0,0.0]
[1779158751624,51.45,76690.47,0.0,-1.0,0.0,0.0]
[1779158752626,51.45,76690.47,0.0,-1.0,0.0,0.0]
[1779158753632,51.45,76672.64,0.0,-1.0,0.0,0.0]
[1779158754640,51.45,76669.59,0.0,-1.0,0.0,0.0]
[1779158759674,51.45,76670.89,0.0,-1.0,0.0,0.0]
[1779158764710,51.45,76672.81,0.0,-1.0,0.0,0.0]
[1779158768738,51.45,76675.94,0.0,-1.0,0.0,0.0]
[1779158773772,51.45,76683.73,0.0,-1.0,0.0,0.0]
[1779158774782,51.45,76682.7,0.0,-1.0,0.0,0.0]
[1779158779814,51.45,76680.53,0.0,-1.0,0.0,0.0]
[1779158785856,51.45,76678.3,0.0,-1.0,0.0,0.0]
[1779158789884,51.45,76686.51,0.0,-1.0,0.0,0.0]
[1779158791899,51.45,76690.5,0.0,-1.0,0.0,0.0]
[1779158793912,51.45,76696.46,0.0,-1.0,0.0,0.0]
[1779158798946,51.45,76697.98,0.0,-1.0,0.0,0.0]
[1779158803982,51.45,76700.03,0.0,-1.0,0.0,0.0]
[1779158809020,51.45,76700.38,0.0,-1.0,0.0,0.0]
[1779158814053,51.45,76703.57,0.0,-1.0,0.0,0.0]
[1779158817291,51.45,76698.04,0.0,-1.0,0.0,0.0]
[1779158823123,51.45,76699.15,0.0,-1.0,0.0,0.0]
[1779158826145,51.45,76692.15,0.0,-1.0,0.0,0.0]
[1779158827362,51.45,76684.28,0.0,-1.0,0.0,0.0]
[1779158833186,51.45,76685.07,0.0,-1.0,0.0,0.0]
[1779158838221,51.45,76686.7,0.0,-1.0,0.0,0.0]
[1779158843256,51.45,76689.31,0.0,-1.0,0.0,0.0]
[1779158848291,51.45,76686.84,0.0,-1.0,0.0,0.0]
[1779158853327,51.45,76687.84,0.0,-1.0,0.0,0.0]
[1779158856347,51.45,76676.63,0.0,-1.0,0.0,0.0]
[1779158857572,51.45,76667.76,0.0,-1.0,0.0,0.0]
[1779158863396,51.45,76667.22,0.0,-1.0,0.0,0.0]
[1779158868432,51.45,76667.22,0.0,-1.0,0.0,0.0]
[1779158873466,51.45,76667.73,0.0,-1.0,0.0,0.0]
[1779158878504,51.45,76666.9,0.0,-1.0,0.0,0.0]
[1779158879521,51.45,76658.34,0.0,-1.0,0.0,0.0]
[1779158880516,51.45,76658.34,0.0,-1.0,0.0,0.0]
[1779158882530,51.45,76651.49,0.0,-1.0,0.0,0.0]
[1779158887784,51.45,76650.22,0.0,-1.0,0.0,0.0]
[1779158893614,51.45,76647.56,0.0,-1.0,0.0,0.0]
[1779158898649,51.45,76651.06,0.0,-1.0,0.0,0.0]
[1779158903684,51.45,76650.71,0.0,-1.0,0.0,0.0]
[1779158907925,51.45,76642.4,0.0,-1.0,0.0,0.0]
[1779158913754,51.45,76641.04,0.0,-1.0,0.0,0.0]
[1779158914761,51.45,76633.11,0.0,-1.0,0.0,0.0]
[1779158915770,51.45,76634.55,0.0,-1.0,0.0,0.0]
[1779158920805,51.45,76631.68,0.0,-1.0,0.0,0.0]
[1779158925838,51.45,76636.33,0.0,-1.0,0.0,0.0]
[1779158930873,51.45,76635.32,0.0,-1.0,0.0,0.0]
[1779158935910,51.45,76637.0,0.0,-1.0,0.0,0.0]
[1779158940944,51.45,76635.75,0.0,-1.0,0.0,0.0]
[1779158944971,51.45,76630.15,0.0,-1.0,0.0,0.0]
[1779158950013,51.45,76631.36,0.0,-1.0,0.0,0.0]
[1779158952020,51.45,76624.77,0.0,-1.0,0.0,0.0]
[1779158957056,51.45,76629.35,0.0,-1.0,0.0,0.0]
[1779158962090,51.45,76628.55,0.0,-1.0,0.0,0.0]
[1779158967125,51.45,76624.16,0.0,-1.0,0.0,0.0]
[1779158972160,51.45,76624.67,0.0,-1.0,0.0,0.0]
[1779158974174,51.45,76619.41,0.0,-1.0,0.0,0.0]
[1779158979209,51.45,76617.54,0.0,-1.0,0.0,0.0]
[1779158984247,51.45,76619.97,0.0,-1.0,0.0,0.0]
[1779158989281,51.45,76621.31,0.0,-1.0,0.0,0.0]
[1779158994317,51.45,76622.3,0.0,-1.0,0.0,0.0]
[1779158997340,51.45,76641.59,0.0,-1.0,0.0,0.0]
[1779158998578,51.45,76671.13,0.0,-1.0,0.0,0.0]
[1779159000360,51.45,76673.48,0.0,-1.0,0.0,0.0]
[1779159001367,51.45,76680.35,0.0,-1.0,0.0,0.0]
[1779159003381,51.45,76674.82,0.0,-1.0,0.0,0.0]
[1779159007411,51.45,76669.19,0.0,-1.0,0.0,0.0]
[1779159012446,51.45,76666.01,0.0,-1.0,0.0,0.0]
[1779159014461,51.45,76658.92,0.0,-1.0,0.0,0.0]
[1779159016474,51.45,76651.87,0.0,-1.0,0.0,0.0]
[1779159021511,51.45,76652.37,0.0,-1.0,0.0,0.0]
[1779159026545,51.45,76651.32,0.0,-1.0,0.0,0.0]
[1779159031580,51.45,76652.1,0.0,-1.0,0.0,0.0]
[1779159036614,51.45,76651.82,0.0,-1.0,0.0,0.0]
[1779159041650,51.45,76652.04,0.0,-1.0,0.0,0.0]
[1779159046685,51.45,76647.89,0.0,-1.0,0.0,0.0]
[1779159051721,51.45,76647.7,0.0,-1.0,0.0,0.0]
[1779159055749,51.45,76654.95,0.0,-1.0,0.0,0.0]
[1779159060783,51.45,76654.08,0.0,-1.0,0.0,0.0]
[1779159063805,51.45,76661.83,0.0,-1.0,0.0,0.0]
[1779159067833,51.45,76651.89,0.0,-1.0,0.0,0.0]
[1779159072868,51.45,76652.48,0.0,-1.0,0.0,0.0]
[1779159079145,51.45,76653.51,0.0,-1.0,0.0,0.0]
[1779159085032,51.45,76652.67,0.0,-1.0,0.0,0.0]
[1779159090063,51.45,76652.73,0.0,-1.0,0.0,0.0]
[1779159095099,51.45,76652.0,0.0,-1.0,0.0,0.0]
[1779159100134,51.45,76651.61,0.0,-1.0,0.0,0.0]
[1779159105168,51.45,76657.67,0.0,-1.0,0.0,0.0]
[1779159106176,51.45,76661.43,0.0,-1.0,0.0,0.0]
[1779159108190,51.45,76661.78,0.0,-1.0,0.0,0.0]
[1779159113224,51.45,76661.26,0.0,-1.0,0.0,0.0]
[1779159118261,51.45,76652.0,0.0,-1.0,0.0,0.0]
[1779159119432,51.45,76651.32,0.0,-1.0,0.0,0.0]
[1779159125309,51.45,76650.3,0.0,-1.0,0.0,0.0]
[1779159130344,51.45,76649.53,0.0,-1.0,0.0,0.0]
[1779159135379,51.45,76644.74,0.0,-1.0,0.0,0.0]
[1779159137394,51.45,76637.78,0.0,-1.0,0.0,0.0]
[1779159139572,51.45,76634.16,0.0,-1.0,0.0,0.0]
[1779159144445,51.45,76625.42,0.0,-1.0,0.0,0.0]
[1779159145452,51.45,76623.65,0.0,-1.0,0.0,0.0]
[1779159147465,51.45,76620.02,0.0,-1.0,0.0,0.0]
[1779159149652,51.45,76614.45,0.0,-1.0,0.0,0.0]
[1779159150491,51.45,76614.64,0.0,-1.0,0.0,0.0]
[1779159152500,51.45,76609.35,0.0,-1.0,0.0,0.0]
[1779159157535,51.45,76611.24,0.0,-1.0,0.0,0.0]
[1779159162573,51.45,76609.21,0.0,-1.0,0.0,0.0]
[1779159167606,51.45,76605.34,0.0,-1.0,0.0,0.0]
[1779159169791,51.45,76597.03,0.0,-1.0,0.0,0.0]
[1779159170626,51.45,76597.03,0.0,-1.0,0.0,0.0]
[1779159171634,51.45,76588.98,0.0,-1.0,0.0,0.0]
[1779159176669,51.45,76580.17,0.0,-1.0,0.0,0.0]
[1779159181707,51.45,76571.11,0.0,-1.0,0.0,0.0]
[1779159186739,51.45,76567.97,0.0,-1.0,0.0,0.0]
[1779159191776,51.45,76569.95,0.0,-1.0,0.0,0.0]
[1779159194795,51.45,76576.21,0.0,-1.0,0.0,0.0]
[1779159195803,51.45,76584.44,0.0,-1.0,0.0,0.0]
[1779159200845,51.45,76583.83,0.0,-1.0,0.0,0.0]
[1779159201845,51.45,76576.53,0.0,-1.0,0.0,0.0]
[1779159205875,51.45,76568.34,0.0,-1.0,0.0,0.0]
[1779159207887,51.45,76560.88,0.0,-1.0,0.0,0.0]
[1779159210071,51.45,76564.06,0.0,-1.0,0.0,0.0]
[1779159210910,51.45,76564.06,0.0,-1.0,0.0,0.0]
[1779159215944,51.45,76565.84,0.0,-1.0,0.0,0.0]
[1779159216951,51.45,76571.04,0.0,-1.0,0.0,0.0]
[1779159221985,51.45,76572.53,0.0,-1.0,0.0,0.0]
[1779159227020,51.45,76576.32,0.0,-1.0,0.0,0.0]
[1779159232055,51.45,76581.89,0.0,-1.0,0.0,0.0]
[1779159233062,51.45,76586.94,0.0,-1.0,0.0,0.0]
[1779159235075,51.45,76578.14,0.0,-1.0,0.0,0.0]
[1779159240281,51.45,76576.43,0.0,-1.0,0.0,0.0]
[1779159243132,51.45,76568.46,0.0,-1.0,0.0,0.0]
[1779159244139,51.45,76568.54,0.0,-1.0,0.0,0.0]
[1779159249175,51.45,76570.94,0.0,-1.0,0.0,0.0]
[1779159254209,51.45,76565.27,0.0,-1.0,0.0,0.0]
[1779159256224,51.45,76548.9,0.0,-1.0,0.0,0.0]
[1779159257230,51.45,76538.83,0.0,-1.0,0.0,0.0]
[1779159258238,51.45,76537.6,0.0,-1.0,0.0,0.0]
[1779159263275,51.45,76537.11,0.0,-1.0,0.0,0.0]
[1779159265289,51.45,76544.21,0.0,-1.0,0.0,0.0]
[1779159268311,51.45,76547.94,0.0,-1.0,0.0,0.0]
[1779159272341,51.45,76552.82,0.0,-1.0,0.0,0.0]
[1779159276367,51.45,76553.12,0.0,-1.0,0.0,0.0]
[1779159281402,51.45,76554.04,0.0,-1.0,0.0,0.0]
[1779159286440,51.45,76556.77,0.0,-1.0,0.0,0.0]
[1779159289458,51.45,76562.08,0.0,-1.0,0.0,0.0]
[1779159294494,51.45,76559.92,0.0,-1.0,0.0,0.0]
[1779159299529,51.45,76558.71,0.0,-1.0,0.0,0.0]
[1779159304564,51.45,76560.17,0.0,-1.0,0.0,0.0]
[1779159309599,51.45,76554.61,0.0,-1.0,0.0,0.0]
[1779159310771,51.45,76546.79,0.0,-1.0,0.0,0.0]
[1779159316648,51.45,76546.69,0.0,-1.0,0.0,0.0]
[1779159321683,51.45,76543.27,0.0,-1.0,0.0,0.0]
[1779159326718,51.45,76542.07,0.0,-1.0,0.0,0.0]
[1779159330910,51.45,76549.84,0.0,-1.0,0.0,0.0]
[1779159335781,51.45,76553.25,0.0,-1.0,0.0,0.0]
[1779159339809,51.45,76559.18,0.0,-1.0,0.0,0.0]
[1779159342830,51.45,76563.99,0.0,-1.0,0.0,0.0]
[1779159347865,51.45,76567.42,0.0,-1.0,0.0,0.0]
[1779159352900,51.45,76566.29,0.0,-1.0,0.0,0.0]
[1779159357935,51.45,76565.12,0.0,-1.0,0.0,0.0]
[1779159362970,51.45,76563.04,0.0,-1.0,0.0,0.0]
[1779159364984,51.45,76568.65,0.0,-1.0,0.0,0.0]
[1779159370019,51.45,76564.17,0.0,-1.0,0.0,0.0]
[1779159371194,51.45,76558.75,0.0,-1.0,0.0,0.0]
[1779159373041,51.45,76556.3,0.0,-1.0,0.0,0.0]
[1779159378076,51.45,76561.2,0.0,-1.0,0.0,0.0]
[1779159381264,51.45,76566.36,0.0,-1.0,0.0,0.0]
[1779159388145,51.45,76568.63,0.0,-1.0,0.0,0.0]
[1779159391334,51.45,76581.1,0.0,-1.0,0.0,0.0]
[1779159397208,51.45,76585.21,0.0,-1.0,0.0,0.0]
[1779159401404,51.45,76592.39,0.0,-1.0,0.0,0.0]
[1779159405264,51.45,76594.14,0.0,-1.0,0.0,0.0]
[1779159410300,51.45,76591.61,0.0,-1.0,0.0,0.0]
[1779159415338,51.45,76590.58,0.0,-1.0,0.0,0.0]
[1779159420370,51.45,76589.43,0.0,-1.0,0.0,0.0]
[1779159423391,51.45,76583.66,0.0,-1.0,0.0,0.0]
[1779159425404,51.45,76580.87,0.0,-1.0,0.0,0.0]
[1779159430442,51.45,76581.02,0.0,-1.0,0.0,0.0]
[1779159435475,51.45,76581.05,0.0,-1.0,0.0,0.0]
[1779159440512,51.45,76582.64,0.0,-1.0,0.0,0.0]
[1779159445547,51.45,76584.82,0.0,-1.0,0.0,0.0]
[1779159450581,51.45,76581.63,0.0,-1.0,0.0,0.0]
[1779159454611,51.45,76574.39,0.0,-1.0,0.0,0.0]
[1779159455618,51.45,76572.63,0.0,-1.0,0.0,0.0]
[1779159456625,51.45,76567.62,0.0,-1.0,0.0,0.0]
[1779159458639,51.45,76561.48,0.0,-1.0,0.0,0.0]
[1779159461824,51.45,76552.36,0.0,-1.0,0.0,0.0]
[1779159463674,51.45,76550.01,0.0,-1.0,0.0,0.0]
[1779159465688,51.45,76544.28,0.0,-1.0,0.0,0.0]
[1779159471895,51.45,76546.55,0.0,-1.0,0.0,0.0]
[1779159477776,51.45,76544.05,0.0,-1.0,0.0,0.0]
[1779159482811,51.45,76546.3,0.0,-1.0,0.0,0.0]
[1779159487846,51.45,76546.94,0.0,-1.0,0.0,0.0]
[1779159492882,51.45,76547.04,0.0,-1.0,0.0,0.0]
[1779159497916,51.45,76547.59,0.0,-1.0,0.0,0.0]
[1779159502955,51.45,76548.16,0.0,-1.0,0.0,0.0]
[1779159507986,51.45,76548.59,0.0,-1.0,0.0,0.0]
[1779159513022,51.45,76549.21,0.0,-1.0,0.0,0.0]
[1779159517052,51.45,76541.8,0.0,-1.0,0.0,0.0]
[1779159522246,51.45,76541.61,0.0,-1.0,0.0,0.0]
[1779159528130,51.45,76545.99,0.0,-1.0,0.0,0.0]
[1779159533166,51.45,76545.93,0.0,-1.0,0.0,0.0]
[1779159536187,51.45,76554.21,0.0,-1.0,0.0,0.0]
[1779159541222,51.45,76557.31,0.0,-1.0,0.0,0.0]
[1779159546256,51.45,76555.68,0.0,-1.0,0.0,0.0]
[1779159549278,51.45,76548.32,0.0,-1.0,0.0,0.0]
[1779159554313,51.45,76543.68,0.0,-1.0,0.0,0.0]
[1779159560355,51.45,76541.22,0.0,-1.0,0.0,0.0]
[1779159566399,51.45,76543.15,0.0,-1.0,0.0,0.0]
[1779159571434,51.45,76542.96,0.0,-1.0,0.0,0.0]
[1779159576469,51.45,76542.17,0.0,-1.0,0.0,0.0]
[1779159581504,51.45,76542.38,0.0,-1.0,0.0,0.0]
[1779159586539,51.45,76542.56,0.0,-1.0,0.0,0.0]
[1779159590567,51.45,76549.72,0.0,-1.0,0.0,0.0]
[1779159591574,51.45,76555.58,0.0,-1.0,0.0,0.0]
[1779159592584,51.45,76553.67,0.0,-1.0,0.0,0.0]
[1779159593588,51.45,76546.41,0.0,-1.0,0.0,0.0]
[1779159594595,51.45,76545.67,0.0,-1.0,0.0,0.0]
[1779159599631,51.45,76545.55,0.0,-1.0,0.0,0.0]
[1779159602655,51.45,76538.91,0.0,-1.0,0.0,0.0]
[1779159603660,51.45,76533.6,0.0,-1.0,0.0,0.0]
[1779159604669,51.45,76531.38,0.0,-1.0,0.0,0.0]
[1779159609702,51.45,76536.52,0.0,-1.0,0.0,0.0]
[1779159614737,51.45,76536.0,0.0,-1.0,0.0,0.0]
[1779159617759,51.45,76527.04,0.0,-1.0,0.0,0.0]
[1779159618766,51.45,76526.68,0.0,-1.0,0.0,0.0]
[1779159623800,51.45,76526.36,0.0,-1.0,0.0,0.0]
[1779159628835,51.45,76529.43,0.0,-1.0,0.0,0.0]
[1779159630849,51.45,76523.87,0.0,-1.0,0.0,0.0]
[1779159635884,51.45,76524.36,0.0,-1.0,0.0,0.0]
[1779159640934,51.45,76524.91,0.0,-1.0,0.0,0.0]
[1779159645954,51.45,76524.36,0.0,-1.0,0.0,0.0]
[1779159650989,51.45,76526.3,0.0,-1.0,0.0,0.0]
[1779159657030,51.45,76525.09,0.0,-1.0,0.0,0.0]
[1779159662067,51.45,76525.55,0.0,-1.0,0.0,0.0]
[1779159667103,51.45,76530.49,0.0,-1.0,0.0,0.0]
[1779159668109,51.45,76537.55,0.0,-1.0,0.0,0.0]
[1779159673306,51.45,76533.09,0.0,-1.0,0.0,0.0]
[1779159679185,51.45,76530.08,0.0,-1.0,0.0,0.0]
[1779159683377,51.45,76523.13,0.0,-1.0,0.0,0.0]
[1779159685228,51.45,76521.14,0.0,-1.0,0.0,0.0]
[1779159690264,51.45,76521.9,0.0,-1.0,0.0,0.0]
[1779159695298,51.45,76521.63,0.0,-1.0,0.0,0.0]
[1779159700333,51.45,76522.32,0.0,-1.0,0.0,0.0]
[1779159705368,51.45,76522.51,0.0,-1.0,0.0,0.0]
[1779159710404,51.45,76522.44,0.0,-1.0,0.0,0.0]
[1779159715439,51.45,76522.21,0.0,-1.0,0.0,0.0]
[1779159721483,51.45,76524.43,0.0,-1.0,0.0,0.0]
[1779159723671,51.45,76516.9,0.0,-1.0,0.0,0.0]
[1779159727525,51.45,76516.6,0.0,-1.0,0.0,0.0]
[1779159732561,51.45,76516.96,0.0,-1.0,0.0,0.0]
[1779159737596,51.45,76523.04,0.0,-1.0,0.0,0.0]
[1779159742631,51.45,76523.65,0.0,-1.0,0.0,0.0]
[1779159747666,51.45,76528.13,0.0,-1.0,0.0,0.0]
[1779159752702,51.45,76532.95,0.0,-1.0,0.0,0.0]
[1779159754716,51.45,76536.46,0.0,-1.0,0.0,0.0]
[1779159759751,51.45,76543.23,0.0,-1.0,0.0,0.0]
[1779159762772,51.45,76536.33,0.0,-1.0,0.0,0.0]
[1779159763779,51.45,76538.26,0.0,-1.0,0.0,0.0]
[1779159768814,51.45,76541.46,0.0,-1.0,0.0,0.0]
[1779159773849,51.45,76543.61,0.0,-1.0,0.0,0.0]
[1779159778884,51.45,76543.64,0.0,-1.0,0.0,0.0]
[1779159783918,51.45,76539.3,0.0,-1.0,0.0,0.0]
[1779159788954,51.45,76541.18,0.0,-1.0,0.0,0.0]
[1779159794165,51.45,76544.81,0.0,-1.0,0.0,0.0]
[1779159800031,51.45,76542.57,0.0,-1.0,0.0,0.0]
[1779159805066,51.45,76543.51,0.0,-1.0,0.0,0.0]
[1779159810101,51.45,76543.38,0.0,-1.0,0.0,0.0]
[1779159813122,51.45,76535.15,0.0,-1.0,0.0,0.0]
[1779159814305,51.45,76526.23,0.0,-1.0,0.0,0.0]
[1779159820172,51.45,76528.02,0.0,-1.0,0.0,0.0]
[1779159825211,51.45,76527.95,0.0,-1.0,0.0,0.0]
[1779159830242,51.45,76531.04,0.0,-1.0,0.0,0.0]
[1779159835277,51.45,76531.27,0.0,-1.0,0.0,0.0]
[1779159840312,51.45,76530.63,0.0,-1.0,0.0,0.0]
[1779159845347,51.45,76529.62,0.0,-1.0,0.0,0.0]
[1779159851389,51.45,76529.22,0.0,-1.0,0.0,0.0]
[1779159854595,51.45,76535.34,0.0,-1.0,0.0,0.0]
[1779159857431,51.45,76537.11,0.0,-1.0,0.0,0.0]
[1779159860452,51.45,76544.31,0.0,-1.0,0.0,0.0]
[1779159865488,51.45,76543.74,0.0,-1.0,0.0,0.0]
[1779159870523,51.45,76543.22,0.0,-1.0,0.0,0.0]
[1779159875557,51.45,76538.98,0.0,-1.0,0.0,0.0]
[1779159880594,51.45,76551.88,0.0,-1.0,0.0,0.0]
[1779159881601,51.45,76557.11,0.0,-1.0,0.0,0.0]
[1779159883615,51.45,76549.75,0.0,-1.0,0.0,0.0]
[1779159888650,51.45,76545.54,0.0,-1.0,0.0,0.0]
[1779159894876,51.45,76547.06,0.0,-1.0,0.0,0.0]
[1779159900735,51.45,76549.92,0.0,-1.0,0.0,0.0]
[1779159905770,51.45,76554.59,0.0,-1.0,0.0,0.0]
[1779159910806,51.45,76554.52,0.0,-1.0,0.0,0.0]
[1779159915840,51.45,76556.46,0.0,-1.0,0.0,0.0]
[1779159917854,51.45,76561.44,0.0,-1.0,0.0,0.0]
[1779159922889,51.45,76563.12,0.0,-1.0,0.0,0.0]
[1779159927925,51.45,76562.1,0.0,-1.0,0.0,0.0]
[1779159931953,51.45,76567.21,0.0,-1.0,0.0,0.0]
[1779159936988,51.45,76579.22,0.0,-1.0,0.0,0.0]
[1779159938002,51.45,76579.55,0.0,-1.0,0.0,0.0]
[1779159940014,51.45,76573.72,0.0,-1.0,0.0,0.0]
[1779159941016,51.45,76564.49,0.0,-1.0,0.0,0.0]
[1779159942024,51.45,76564.39,0.0,-1.0,0.0,0.0]
[1779159947058,51.45,76562.05,0.0,-1.0,0.0,0.0]
[1779159953101,51.45,76564.0,0.0,-1.0,0.0,0.0]
[1779159958135,51.45,76565.75,0.0,-1.0,0.0,0.0]
[1779159963169,51.45,76566.72,0.0,-1.0,0.0,0.0]
[1779159964177,51.45,76571.73,0.0,-1.0,0.0,0.0]
[1779159965369,51.45,76576.72,0.0,-1.0,0.0,0.0]
[1779159969212,51.45,76582.82,0.0,-1.0,0.0,0.0]
[1779159970219,51.45,76583.97,0.0,-1.0,0.0,0.0]
[1779159975439,51.45,76587.15,0.0,-1.0,0.0,0.0]
[1779159981296,51.45,76587.32,0.0,-1.0,0.0,0.0]
[1779159986330,51.45,76584.83,0.0,-1.0,0.0,0.0]
[1779159991373,51.45,76584.92,0.0,-1.0,0.0,0.0]
[1779159993380,51.45,76590.58,0.0,-1.0,0.0,0.0]
[1779159997408,51.45,76601.03,0.0,-1.0,0.0,0.0]
[1779160000429,51.45,76606.35,0.0,-1.0,0.0,0.0]
[1779160005649,51.45,76612.32,0.0,-1.0,0.0,0.0]
[1779160011506,51.45,76612.47,0.0,-1.0,0.0,0.0]
[1779160013520,51.45,76606.68,0.0,-1.0,0.0,0.0]
[1779160015721,51.45,76600.55,0.0,-1.0,0.0,0.0]
[1779160020570,51.45,76608.68,0.0,-1.0,0.0,0.0]
[1779160025791,51.45,76611.5,0.0,-1.0,0.0,0.0]
[1779160031648,51.45,76608.15,0.0,-1.0,0.0,0.0]
[1779160036683,51.45,76605.99,0.0,-1.0,0.0,0.0]
[1779160041722,51.45,76608.04,0.0,-1.0,0.0,0.0]
[1779160042729,51.45,76617.81,0.0,-1.0,0.0,0.0]
[1779160047764,51.45,76618.11,0.0,-1.0,0.0,0.0]
[1779160050786,51.45,76612.51,0.0,-1.0,0.0,0.0]
[1779160056001,51.45,76609.78,0.0,-1.0,0.0,0.0]
[1779160061862,51.45,76606.97,0.0,-1.0,0.0,0.0]
[1779160064884,51.45,76600.45,0.0,-1.0,0.0,0.0]
[1779160066071,51.45,76588.33,0.0,-1.0,0.0,0.0]
[1779160068912,51.45,76585.97,0.0,-1.0,0.0,0.0]
[1779160073947,51.45,76587.65,0.0,-1.0,0.0,0.0]
[1779160076140,51.45,76593.79,0.0,-1.0,0.0,0.0]
[1779160077976,51.45,76600.19,0.0,-1.0,0.0,0.0]
[1779160078982,51.45,76597.44,0.0,-1.0,0.0,0.0]
[1779160083010,51.45,76591.52,0.0,-1.0,0.0,0.0]
[1779160086212,51.45,76578.41,0.0,-1.0,0.0,0.0]
[1779160087045,51.45,76578.41,0.0,-1.0,0.0,0.0]
[1779160089059,51.45,76574.75,0.0,-1.0,0.0,0.0]
[1779160094094,51.45,76572.51,0.0,-1.0,0.0,0.0]
[1779160099129,51.45,76573.24,0.0,-1.0,0.0,0.0]
[1779160105174,51.45,76573.01,0.0,-1.0,0.0,0.0]
[1779160111216,51.45,76573.77,0.0,-1.0,0.0,0.0]
[1779160114237,51.45,76581.82,0.0,-1.0,0.0,0.0]
[1779160116254,51.45,76585.13,0.0,-1.0,0.0,0.0]
[1779160120282,51.45,76593.94,0.0,-1.0,0.0,0.0]
[1779160121289,51.45,76593.86,0.0,-1.0,0.0,0.0]
[1779160126494,51.45,76592.78,0.0,-1.0,0.0,0.0]
[1779160132366,51.45,76595.64,0.0,-1.0,0.0,0.0]
[1779160134380,51.45,76609.38,0.0,-1.0,0.0,0.0]
[1779160135387,51.45,76616.05,0.0,-1.0,0.0,0.0]
[1779160136563,51.45,76618.77,0.0,-1.0,0.0,0.0]
[1779160142442,51.45,76616.78,0.0,-1.0,0.0,0.0]
[1779160146635,51.45,76614.1,0.0,-1.0,0.0,0.0]
[1779160152512,51.45,76615.63,0.0,-1.0,0.0,0.0]
[1779160160568,51.45,76614.99,0.0,-1.0,0.0,0.0]
[1779160165604,51.45,76617.58,0.0,-1.0,0.0,0.0]
[1779160170638,51.45,76617.59,0.0,-1.0,0.0,0.0]
[1779160175673,51.45,76618.11,0.0,-1.0,0.0,0.0]
[1779160180708,51.45,76625.46,0.0,-1.0,0.0,0.0]
[1779160185742,51.45,76625.04,0.0,-1.0,0.0,0.0]
[1779160190778,51.45,76627.99,0.0,-1.0,0.0,0.0]
[1779160195812,51.45,76630.16,0.0,-1.0,0.0,0.0]
[1779160200883,51.45,76631.28,0.0,-1.0,0.0,0.0]
[1779160205916,51.45,76632.09,0.0,-1.0,0.0,0.0]
[1779160210952,51.45,76633.35,0.0,-1.0,0.0,0.0]
[1779160213973,51.45,76643.02,0.0,-1.0,0.0,0.0]
[1779160217133,51.45,76634.0,0.0,-1.0,0.0,0.0]
[1779160219007,51.45,76639.64,0.0,-1.0,0.0,0.0]
[1779160220014,51.45,76645.31,0.0,-1.0,0.0,0.0]
[1779160225053,51.45,76647.24,0.0,-1.0,0.0,0.0]
[1779160229079,51.45,76638.57,0.0,-1.0,0.0,0.0]
[1779160234114,51.45,76635.62,0.0,-1.0,0.0,0.0]
[1779160239151,51.45,76633.49,0.0,-1.0,0.0,0.0]
[1779160244186,51.45,76632.1,0.0,-1.0,0.0,0.0]
[1779160249226,51.45,76633.4,0.0,-1.0,0.0,0.0]
[1779160254258,51.45,76633.96,0.0,-1.0,0.0,0.0]
[1779160257414,51.45,76617.91,0.0,-1.0,0.0,0.0]
[1779160259304,51.45,76613.57,0.0,-1.0,0.0,0.0]
[1779160263329,51.45,76612.09,0.0,-1.0,0.0,0.0]
[1779160265340,51.45,76622.05,0.0,-1.0,0.0,0.0]
[1779160266347,51.45,76623.8,0.0,-1.0,0.0,0.0]
[1779160271383,51.45,76624.84,0.0,-1.0,0.0,0.0]
[1779160276417,51.45,76625.55,0.0,-1.0,0.0,0.0]
[1779160281452,51.45,76622.63,0.0,-1.0,0.0,0.0]
[1779160286487,51.45,76624.16,0.0,-1.0,0.0,0.0]
[1779160291522,51.45,76629.7,0.0,-1.0,0.0,0.0]
[1779160292529,51.45,76630.09,0.0,-1.0,0.0,0.0]
[1779160297693,51.45,76629.59,0.0,-1.0,0.0,0.0]
[1779160303606,51.45,76628.12,0.0,-1.0,0.0,0.0]
[1779160308641,51.45,76627.81,0.0,-1.0,0.0,0.0]
[1779160310655,51.45,76633.01,0.0,-1.0,0.0,0.0]
[1779160315697,51.45,76636.77,0.0,-1.0,0.0,0.0]
[1779160320730,51.45,76637.42,0.0,-1.0,0.0,0.0]
[1779160325761,51.45,76637.65,0.0,-1.0,0.0,0.0]
[1779160327905,51.45,76649.3,0.0,-1.0,0.0,0.0]
[1779160328783,51.45,76649.3,0.0,-1.0,0.0,0.0]
[1779160331804,51.45,76654.34,0.0,-1.0,0.0,0.0]
[1779160333818,51.45,76663.83,0.0,-1.0,0.0,0.0]
[1779160338852,51.45,76664.18,0.0,-1.0,0.0,0.0]
[1779160343887,51.45,76663.97,0.0,-1.0,0.0,0.0]
[1779160348045,51.45,76658.2,0.0,-1.0,0.0,0.0]
[1779160353958,51.45,76658.77,0.0,-1.0,0.0,0.0]
[1779160358114,51.45,76652.89,0.0,-1.0,0.0,0.0]
[1779160364028,51.45,76656.04,0.0,-1.0,0.0,0.0]
[1779160369064,51.45,76656.68,0.0,-1.0,0.0,0.0]
[1779160373092,51.45,76661.66,0.0,-1.0,0.0,0.0]
[1779160378254,51.45,76663.18,0.0,-1.0,0.0,0.0]
[1779160384174,51.45,76666.99,0.0,-1.0,0.0,0.0]
[1779160390211,51.45,76669.34,0.0,-1.0,0.0,0.0]
[1779160395247,51.45,76672.39,0.0,-1.0,0.0,0.0]
[1779160398401,51.45,76685.32,0.0,-1.0,0.0,0.0]
[1779160400285,51.45,76682.2,0.0,-1.0,0.0,0.0]
[1779160403317,51.45,76679.23,0.0,-1.0,0.0,0.0]
[1779160406337,51.45,76687.33,0.0,-1.0,0.0,0.0]
[1779160408479,51.45,76688.73,0.0,-1.0,0.0,0.0]
[1779160414392,51.45,76688.91,0.0,-1.0,0.0,0.0]
[1779160419427,51.45,76691.53,0.0,-1.0,0.0,0.0]
[1779160421441,51.45,76697.74,0.0,-1.0,0.0,0.0]
[1779160426476,51.45,76699.5,0.0,-1.0,0.0,0.0]
[1779160432517,51.45,76699.86,0.0,-1.0,0.0,0.0]
[1779160437553,51.45,76700.0,0.0,-1.0,0.0,0.0]
[1779160443597,51.45,76693.73,0.0,-1.0,0.0,0.0]
[1779160448632,51.45,76692.49,0.0,-1.0,0.0,0.0]
[1779160453666,51.45,76695.27,0.0,-1.0,0.0,0.0]
[1779160458839,51.45,76696.85,0.0,-1.0,0.0,0.0]
[1779160464742,51.45,76697.75,0.0,-1.0,0.0,0.0]
[1779160469778,51.45,76698.78,0.0,-1.0,0.0,0.0]
[1779160474813,51.45,76700.35,0.0,-1.0,0.0,0.0]
[1779160479848,51.45,76701.5,0.0,-1.0,0.0,0.0]
[1779160483876,51.45,76706.77,0.0,-1.0,0.0,0.0]
[1779160489050,51.45,76706.3,0.0,-1.0,0.0,0.0]
[1779160494953,51.45,76706.97,0.0,-1.0,0.0,0.0]
[1779160500995,51.45,76706.33,0.0,-1.0,0.0,0.0]
[1779160506030,51.45,76701.97,0.0,-1.0,0.0,0.0]
[1779160508044,51.45,76696.6,0.0,-1.0,0.0,0.0]
[1779160509191,51.45,76690.92,0.0,-1.0,0.0,0.0]
[1779160515093,51.45,76692.21,0.0,-1.0,0.0,0.0]
[1779160520128,51.45,76690.53,0.0,-1.0,0.0,0.0]
[1779160525164,51.45,76689.59,0.0,-1.0,0.0,0.0]
[1779160530198,51.45,76689.9,0.0,-1.0,0.0,0.0]
[1779160535233,51.45,76688.86,0.0,-1.0,0.0,0.0]
[1779160541276,51.45,76688.82,0.0,-1.0,0.0,0.0]
[1779160546312,51.45,76689.46,0.0,-1.0,0.0,0.0]
[1779160548324,51.45,76699.0,0.0,-1.0,0.0,0.0]
[1779160549472,51.45,76706.85,0.0,-1.0,0.0,0.0]
[1779160555373,51.45,76705.06,0.0,-1.0,0.0,0.0]
[1779160559542,51.45,76699.49,0.0,-1.0,0.0,0.0]
[1779160565443,51.45,76699.32,0.0,-1.0,0.0,0.0]
[1779160570478,51.45,76697.56,0.0,-1.0,0.0,0.0]
[1779160575513,51.45,76697.32,0.0,-1.0,0.0,0.0]
[1779160580548,51.45,76694.98,0.0,-1.0,0.0,0.0]
[1779160585584,51.45,76694.03,0.0,-1.0,0.0,0.0]
[1779160593639,51.45,76694.62,0.0,-1.0,0.0,0.0]
[1779160597667,51.45,76701.71,0.0,-1.0,0.0,0.0]
[1779160599822,51.45,76703.89,0.0,-1.0,0.0,0.0]
[1779160605724,51.45,76703.9,0.0,-1.0,0.0,0.0]
[1779160610759,51.45,76701.21,0.0,-1.0,0.0,0.0]
[1779160615794,51.45,76700.58,0.0,-1.0,0.0,0.0]
[1779160619822,51.45,76706.07,0.0,-1.0,0.0,0.0]
[1779160624858,51.45,76706.1,0.0,-1.0,0.0,0.0]
[1779160630034,51.45,76707.69,0.0,-1.0,0.0,0.0]
[1779160634927,51.45,76715.86,0.0,-1.0,0.0,0.0]
[1779160635934,51.45,76717.11,0.0,-1.0,0.0,0.0]
[1779160640969,51.45,76715.22,0.0,-1.0,0.0,0.0]
[1779160642983,51.45,76721.07,0.0,-1.0,0.0,0.0]
[1779160648023,51.45,76724.74,0.0,-1.0,0.0,0.0]
[1779160651041,51.45,76729.61,0.0,-1.0,0.0,0.0]
[1779160654064,51.45,76736.46,0.0,-1.0,0.0,0.0]
[1779160656076,51.45,76741.67,0.0,-1.0,0.0,0.0]
[1779160659100,51.45,76751.11,0.0,-1.0,0.0,0.0]
[1779160664133,51.45,76754.16,0.0,-1.0,0.0,0.0]
[1779160666147,51.45,76747.15,0.0,-1.0,0.0,0.0]
[1779160668161,51.45,76756.04,0.0,-1.0,0.0,0.0]
[1779160670315,51.45,76769.52,0.0,-1.0,0.0,0.0]
[1779160674205,51.45,76779.29,0.0,-1.0,0.0,0.0]
[1779160675212,51.45,76786.36,0.0,-1.0,0.0,0.0]
[1779160676220,51.45,76780.13,0.0,-1.0,0.0,0.0]
[1779160677226,51.45,76773.42,0.0,-1.0,0.0,0.0]
[1779160679240,51.45,76782.51,0.0,-1.0,0.0,0.0]
[1779160684277,51.45,76792.91,0.0,-1.0,0.0,0.0]
[1779160689311,51.45,76793.72,0.0,-1.0,0.0,0.0]
[1779160694348,51.45,76790.77,0.0,-1.0,0.0,0.0]
[1779160697367,51.45,76779.97,0.0,-1.0,0.0,0.0]
[1779160698374,51.45,76785.73,0.0,-1.0,0.0,0.0]
[1779160703410,51.45,76782.16,0.0,-1.0,0.0,0.0]
[1779160708447,51.45,76782.19,0.0,-1.0,0.0,0.0]
[1779160710603,51.45,76787.31,0.0,-1.0,0.0,0.0]
[1779160715496,51.45,76789.65,0.0,-1.0,0.0,0.0]
[1779160720672,51.45,76790.64,0.0,-1.0,0.0,0.0]
[1779160726573,51.45,76792.22,0.0,-1.0,0.0,0.0]
[1779160731608,51.45,76793.43,0.0,-1.0,0.0,0.0]
[1779160736644,51.45,76792.87,0.0,-1.0,0.0,0.0]
[1779160741678,51.45,76793.53,0.0,-1.0,0.0,0.0]
[1779160746715,51.45,76796.56,0.0,-1.0,0.0,0.0]
[1779160751750,51.45,76793.0,0.0,-1.0,0.0,0.0]
[1779160756785,51.45,76789.69,0.0,-1.0,0.0,0.0]
[1779160761822,51.45,76790.27,0.0,-1.0,0.0,0.0]
[1779160766858,51.45,76786.35,0.0,-1.0,0.0,0.0]
[1779160770885,51.45,76780.88,0.0,-1.0,0.0,0.0]
[1779160775920,51.45,76778.16,0.0,-1.0,0.0,0.0]
[1779160780954,51.45,76780.36,0.0,-1.0,0.0,0.0]
[1779160785990,51.45,76777.71,0.0,-1.0,0.0,0.0]
[1779160789011,51.45,76770.91,0.0,-1.0,0.0,0.0]
[1779160791025,51.45,76767.98,0.0,-1.0,0.0,0.0]
[1779160794050,51.45,76757.6,0.0,-1.0,0.0,0.0]
[1779160795079,51.45,76742.87,0.0,-1.0,0.0,0.0]
[1779160796072,51.45,76728.99,0.0,-1.0,0.0,0.0]
[1779160797073,51.45,76721.06,0.0,-1.0,0.0,0.0]
[1779160798081,51.45,76712.32,0.0,-1.0,0.0,0.0]
[1779160799087,51.45,76709.59,0.0,-1.0,0.0,0.0]
[1779160804127,51.45,76715.92,0.0,-1.0,0.0,0.0]
[1779160809162,51.45,76714.08,0.0,-1.0,0.0,0.0]
[1779160813189,51.45,76719.54,0.0,-1.0,0.0,0.0]
[1779160818224,51.45,76717.61,0.0,-1.0,0.0,0.0]
[1779160823260,51.45,76715.19,0.0,-1.0,0.0,0.0]
[1779160828295,51.45,76717.71,0.0,-1.0,0.0,0.0]
[1779160833330,51.45,76712.35,0.0,-1.0,0.0,0.0]
[1779160838366,51.45,76711.44,0.0,-1.0,0.0,0.0]
[1779160843401,51.45,76711.15,0.0,-1.0,0.0,0.0]
[1779160848436,51.45,76709.1,0.0,-1.0,0.0,0.0]
[1779160853471,51.45,76709.55,0.0,-1.0,0.0,0.0]
[1779160858507,51.45,76710.43,0.0,-1.0,0.0,0.0]
[1779160863541,51.45,76708.79,0.0,-1.0,0.0,0.0]
[1779160868581,51.45,76705.72,0.0,-1.0,0.0,0.0]
[1779160873611,51.45,76703.82,0.0,-1.0,0.0,0.0]
[1779160879655,51.45,76706.29,0.0,-1.0,0.0,0.0]
[1779160884689,51.45,76703.29,0.0,-1.0,0.0,0.0]
[1779160891879,51.45,76702.84,0.0,-1.0,0.0,0.0]
[1779160897785,51.45,76705.69,0.0,-1.0,0.0,0.0]
[1779160899798,51.45,76699.23,0.0,-1.0,0.0,0.0]
[1779160903826,51.45,76694.74,0.0,-1.0,0.0,0.0]
[1779160908860,51.45,76690.72,0.0,-1.0,0.0,0.0]
[1779160912889,51.45,76686.13,0.0,-1.0,0.0,0.0]
[1779160916917,51.45,76672.97,0.0,-1.0,0.0,0.0]
[1779160917923,51.45,76670.53,0.0,-1.0,0.0,0.0]
[1779160922959,51.45,76672.26,0.0,-1.0,0.0,0.0]
[1779160927994,51.45,76675.34,0.0,-1.0,0.0,0.0]
[1779160933029,51.45,76674.97,0.0,-1.0,0.0,0.0]
[1779160938063,51.45,76678.35,0.0,-1.0,0.0,0.0]
[1779160943100,51.45,76675.27,0.0,-1.0,0.0,0.0]
[1779160948136,51.45,76672.07,0.0,-1.0,0.0,0.0]
[1779160953171,51.45,76672.08,0.0,-1.0,0.0,0.0]
[1779160956193,51.45,76666.4,0.0,-1.0,0.0,0.0]
[1779160960220,51.45,76667.17,0.0,-1.0,0.0,0.0]
[1779160965255,51.45,76671.21,0.0,-1.0,0.0,0.0]
[1779160970290,51.45,76669.51,0.0,-1.0,0.0,0.0]
[1779160976331,51.45,76666.69,0.0,-1.0,0.0,0.0]
[1779160981369,51.45,76667.3,0.0,-1.0,0.0,0.0]
[1779160986402,51.45,76665.36,0.0,-1.0,0.0,0.0]
[1779160991437,51.45,76664.96,0.0,-1.0,0.0,0.0]
[1779160996472,51.45,76662.45,0.0,-1.0,0.0,0.0]
[1779161001509,51.45,76663.18,0.0,-1.0,0.0,0.0]
[1779161006543,51.45,76663.63,0.0,-1.0,0.0,0.0]
[1779161011577,51.45,76663.59,0.0,-1.0,0.0,0.0]
[1779161015606,51.45,76653.27,0.0,-1.0,0.0,0.0]
[1779161016613,51.45,76646.42,0.0,-1.0,0.0,0.0]
[1779161019633,51.45,76639.57,0.0,-1.0,0.0,0.0]
[1779161024673,51.45,76642.15,0.0,-1.0,0.0,0.0]
[1779161025675,51.45,76648.01,0.0,-1.0,0.0,0.0]
[1779161030710,51.45,76643.1,0.0,-1.0,0.0,0.0]
[1779161032865,51.45,76638.81,0.0,-1.0,0.0,0.0]
[1779161038766,51.45,76634.45,0.0,-1.0,0.0,0.0]
[1779161039773,51.45,76623.66,0.0,-1.0,0.0,0.0]
[1779161040782,51.45,76616.82,0.0,-1.0,0.0,0.0]
[1779161045816,51.45,76617.53,0.0,-1.0,0.0,0.0]
[1779161050849,51.45,76621.02,0.0,-1.0,0.0,0.0]
[1779161055885,51.45,76620.43,0.0,-1.0,0.0,0.0]
[1779161060920,51.45,76629.2,0.0,-1.0,0.0,0.0]
[1779161063080,51.45,76642.34,0.0,-1.0,0.0,0.0]
[1779161067975,51.45,76644.11,0.0,-1.0,0.0,0.0]
[1779161073152,51.45,76644.77,0.0,-1.0,0.0,0.0]
[1779161076026,51.45,76636.16,0.0,-1.0,0.0,0.0]
[1779161081063,51.45,76636.81,0.0,-1.0,0.0,0.0]
[1779161086097,51.45,76640.86,0.0,-1.0,0.0,0.0]
[1779161091130,51.45,76642.88,0.0,-1.0,0.0,0.0]
[1779161096166,51.45,76643.38,0.0,-1.0,0.0,0.0]
[1779161101201,51.45,76642.46,0.0,-1.0,0.0,0.0]
[1779161103362,51.45,76648.32,0.0,-1.0,0.0,0.0]
[1779161105229,51.45,76650.51,0.0,-1.0,0.0,0.0]
[1779161109258,51.45,76645.35,0.0,-1.0,0.0,0.0]
[1779161114291,51.45,76644.72,0.0,-1.0,0.0,0.0]
[1779161119327,51.45,76644.53,0.0,-1.0,0.0,0.0]
[1779161124362,51.45,76642.87,0.0,-1.0,0.0,0.0]
[1779161129397,51.45,76644.58,0.0,-1.0,0.0,0.0]
[1779161134432,51.45,76643.92,0.0,-1.0,0.0,0.0]
[1779161139467,51.45,76643.67,0.0,-1.0,0.0,0.0]
[1779161143642,51.45,76650.51,0.0,-1.0,0.0,0.0]
[1779161149541,51.45,76646.63,0.0,-1.0,0.0,0.0]
[1779161155579,51.45,76645.13,0.0,-1.0,0.0,0.0]
[1779161160615,51.45,76643.5,0.0,-1.0,0.0,0.0]
[1779161165649,51.45,76648.33,0.0,-1.0,0.0,0.0]
[1779161170684,51.45,76649.48,0.0,-1.0,0.0,0.0]
[1779161175719,51.45,76650.33,0.0,-1.0,0.0,0.0]
[1779161180754,51.45,76653.25,0.0,-1.0,0.0,0.0]
[1779161185791,51.45,76653.25,0.0,-1.0,0.0,0.0]
[1779161190825,51.45,76647.57,0.0,-1.0,0.0,0.0]
[1779161192839,51.45,76640.89,0.0,-1.0,0.0,0.0]
[1779161197873,51.45,76640.69,0.0,-1.0,0.0,0.0]
[1779161202909,51.45,76642.33,0.0,-1.0,0.0,0.0]
[1779161207944,51.45,76643.79,0.0,-1.0,0.0,0.0]
[1779161212978,51.45,76645.05,0.0,-1.0,0.0,0.0]
[1779161218013,51.45,76645.92,0.0,-1.0,0.0,0.0]
[1779161223049,51.45,76652.2,0.0,-1.0,0.0,0.0]
[1779161226073,51.45,76657.24,0.0,-1.0,0.0,0.0]
[1779161231105,51.45,76660.38,0.0,-1.0,0.0,0.0]
[1779161234278,51.45,76667.72,0.0,-1.0,0.0,0.0]
[1779161237147,51.45,76670.73,0.0,-1.0,0.0,0.0]
[1779161242182,51.45,76672.17,0.0,-1.0,0.0,0.0]
[1779161247217,51.45,76674.74,0.0,-1.0,0.0,0.0]
[1779161252252,51.45,76677.89,0.0,-1.0,0.0,0.0]
[1779161257288,51.45,76679.42,0.0,-1.0,0.0,0.0]
[1779161263331,51.45,76675.87,0.0,-1.0,0.0,0.0]
[1779161268365,51.45,76667.8,0.0,-1.0,0.0,0.0]
[1779161271387,51.45,76664.14,0.0,-1.0,0.0,0.0]
[1779161276421,51.45,76662.79,0.0,-1.0,0.0,0.0]
[1779161281456,51.45,76663.72,0.0,-1.0,0.0,0.0]
[1779161286491,51.45,76662.8,0.0,-1.0,0.0,0.0]
[1779161291526,51.45,76662.62,0.0,-1.0,0.0,0.0]
[1779161296561,51.45,76662.55,0.0,-1.0,0.0,0.0]
[1779161301596,51.45,76661.62,0.0,-1.0,0.0,0.0]
[1779161302603,51.45,76653.78,0.0,-1.0,0.0,0.0]
[1779161303610,51.45,76652.35,0.0,-1.0,0.0,0.0]
[1779161308647,51.45,76652.72,0.0,-1.0,0.0,0.0]
[1779161313680,51.45,76652.75,0.0,-1.0,0.0,0.0]
[1779161318715,51.45,76652.58,0.0,-1.0,0.0,0.0]
[1779161323750,51.45,76653.5,0.0,-1.0,0.0,0.0]
[1779161328785,51.45,76653.51,0.0,-1.0,0.0,0.0]
[1779161334985,51.45,76654.23,0.0,-1.0,0.0,0.0]
[1779161340870,51.45,76654.96,0.0,-1.0,0.0,0.0]
[1779161345904,51.45,76655.12,0.0,-1.0,0.0,0.0]
[1779161350939,51.45,76654.33,0.0,-1.0,0.0,0.0]
[1779161355974,51.45,76655.2,0.0,-1.0,0.0,0.0]
[1779161361009,51.45,76655.75,0.0,-1.0,0.0,0.0]
[1779161366045,51.45,76656.01,0.0,-1.0,0.0,0.0]
[1779161372086,51.45,76655.95,0.0,-1.0,0.0,0.0]
[1779161378128,51.45,76655.29,0.0,-1.0,0.0,0.0]
[1779161383163,51.45,76650.71,0.0,-1.0,0.0,0.0]
[1779161387192,51.45,76655.76,0.0,-1.0,0.0,0.0]
[1779161390213,51.45,76661.0,0.0,-1.0,0.0,0.0]
[1779161395404,51.45,76666.54,0.0,-1.0,0.0,0.0]
[1779161401290,51.45,76667.25,0.0,-1.0,0.0,0.0]
[1779161404313,51.45,76676.89,0.0,-1.0,0.0,0.0]
[1779161405475,51.45,76685.88,0.0,-1.0,0.0,0.0]
[1779161406324,51.45,76685.88,0.0,-1.0,0.0,0.0]
[1779161410356,51.45,76689.15,0.0,-1.0,0.0,0.0]
[1779161415545,51.45,76688.0,0.0,-1.0,0.0,0.0]
[1779161421435,51.45,76688.77,0.0,-1.0,0.0,0.0]
[1779161426469,51.45,76689.71,0.0,-1.0,0.0,0.0]
[1779161431505,51.45,76693.9,0.0,-1.0,0.0,0.0]
[1779161436540,51.45,76693.75,0.0,-1.0,0.0,0.0]
[1779161441575,51.45,76694.37,0.0,-1.0,0.0,0.0]
[1779161443589,51.45,76700.3,0.0,-1.0,0.0,0.0]
[1779161445603,51.45,76709.78,0.0,-1.0,0.0,0.0]
[1779161446611,51.45,76711.83,0.0,-1.0,0.0,0.0]
[1779161448624,51.45,76716.68,0.0,-1.0,0.0,0.0]
[1779161451645,51.45,76719.58,0.0,-1.0,0.0,0.0]
[1779161452653,51.45,76714.19,0.0,-1.0,0.0,0.0]
[1779161453659,51.45,76712.22,0.0,-1.0,0.0,0.0]
[1779161457687,51.45,76710.01,0.0,-1.0,0.0,0.0]
[1779161462722,51.45,76713.12,0.0,-1.0,0.0,0.0]
[1779161467758,51.45,76713.48,0.0,-1.0,0.0,0.0]
[1779161472792,51.45,76715.16,0.0,-1.0,0.0,0.0]
[1779161477828,51.45,76715.13,0.0,-1.0,0.0,0.0]
[1779161478835,51.45,76709.28,0.0,-1.0,0.0,0.0]
[1779161479846,51.45,76702.49,0.0,-1.0,0.0,0.0]
[1779161480850,51.45,76701.96,0.0,-1.0,0.0,0.0]
[1779161482864,51.45,76692.93,0.0,-1.0,0.0,0.0]
[1779161484878,51.45,76693.36,0.0,-1.0,0.0,0.0]
[1779161489913,51.45,76693.75,0.0,-1.0,0.0,0.0]
[1779161492934,51.45,76686.31,0.0,-1.0,0.0,0.0]
[1779161497975,51.45,76687.38,0.0,-1.0,0.0,0.0]
[1779161498977,51.45,76682.05,0.0,-1.0,0.0,0.0]
[1779161499984,51.45,76676.24,0.0,-1.0,0.0,0.0]
[1779161505035,51.45,76678.05,0.0,-1.0,0.0,0.0]
[1779161510066,51.45,76679.2,0.0,-1.0,0.0,0.0]
[1779161511073,51.45,76684.87,0.0,-1.0,0.0,0.0]
[1779161512084,51.45,76690.36,0.0,-1.0,0.0,0.0]
[1779161517115,51.45,76689.09,0.0,-1.0,0.0,0.0]
[1779161522150,51.45,76690.66,0.0,-1.0,0.0,0.0]
[1779161527185,51.45,76691.92,0.0,-1.0,0.0,0.0]
[1779161530206,51.45,76685.17,0.0,-1.0,0.0,0.0]
[1779161535241,51.45,76684.27,0.0,-1.0,0.0,0.0]
[1779161540276,51.45,76686.9,0.0,-1.0,0.0,0.0]
[1779161545311,51.45,76687.12,0.0,-1.0,0.0,0.0]
[1779161550347,51.45,76688.15,0.0,-1.0,0.0,0.0]
[1779161551353,51.45,76689.85,0.0,-1.0,0.0,0.0]
[1779161556532,51.45,76690.28,0.0,-1.0,0.0,0.0]
[1779161562434,51.45,76687.44,0.0,-1.0,0.0,0.0]
[1779161567469,51.45,76683.6,0.0,-1.0,0.0,0.0]
[1779161569483,51.45,76678.95,0.0,-1.0,0.0,0.0]
[1779161574518,51.45,76680.96,0.0,-1.0,0.0,0.0]
[1779161579553,51.45,76681.64,0.0,-1.0,0.0,0.0]
[1779161584589,51.45,76682.45,0.0,-1.0,0.0,0.0]
[1779161589623,51.45,76682.01,0.0,-1.0,0.0,0.0]
[1779161594659,51.45,76683.77,0.0,-1.0,0.0,0.0]
[1779161599694,51.45,76684.88,0.0,-1.0,0.0,0.0]
[1779161604730,51.45,76689.05,0.0,-1.0,0.0,0.0]
[1779161606886,51.45,76695.77,0.0,-1.0,0.0,0.0]
[1779161607751,51.45,76695.77,0.0,-1.0,0.0,0.0]
[1779161612786,51.45,76694.22,0.0,-1.0,0.0,0.0]
[1779161614800,51.45,76704.89,0.0,-1.0,0.0,0.0]
[1779161615814,51.45,76703.87,0.0,-1.0,0.0,0.0]
[1779161618830,51.45,76711.85,0.0,-1.0,0.0,0.0]
[1779161619838,51.45,76711.17,0.0,-1.0,0.0,0.0]
[1779161624874,51.45,76710.89,0.0,-1.0,0.0,0.0]
[1779161629909,51.45,76710.61,0.0,-1.0,0.0,0.0]
[1779161634942,51.45,76711.16,0.0,-1.0,0.0,0.0]
[1779161639978,51.45,76709.71,0.0,-1.0,0.0,0.0]
[1779161645016,51.45,76707.42,0.0,-1.0,0.0,0.0]
[1779161650050,51.45,76703.69,0.0,-1.0,0.0,0.0]
[1779161652063,51.45,76699.88,0.0,-1.0,0.0,0.0]
[1779161655087,51.45,76695.13,0.0,-1.0,0.0,0.0]
[1779161660120,51.45,76700.28,0.0,-1.0,0.0,0.0]
[1779161663141,51.45,76705.51,0.0,-1.0,0.0,0.0]
[1779161668175,51.45,76709.71,0.0,-1.0,0.0,0.0]
[1779161673210,51.45,76711.04,0.0,-1.0,0.0,0.0]
[1779161678244,51.45,76712.33,0.0,-1.0,0.0,0.0]
[1779161683282,51.45,76716.9,0.0,-1.0,0.0,0.0]
[1779161688316,51.45,76719.89,0.0,-1.0,0.0,0.0]
[1779161693351,51.45,76723.24,0.0,-1.0,0.0,0.0]
[1779161698388,51.45,76725.13,0.0,-1.0,0.0,0.0]
[1779161703421,51.45,76727.07,0.0,-1.0,0.0,0.0]
[1779161708456,51.45,76727.14,0.0,-1.0,0.0,0.0]
[1779161709463,51.45,76722.03,0.0,-1.0,0.0,0.0]
[1779161713491,51.45,76716.94,0.0,-1.0,0.0,0.0]
[1779161719534,51.45,76715.49,0.0,-1.0,0.0,0.0]
[1779161724568,51.45,76714.06,0.0,-1.0,0.0,0.0]
[1779161730609,51.45,76716.52,0.0,-1.0,0.0,0.0]
[1779161735645,51.45,76712.62,0.0,-1.0,0.0,0.0]
[1779161740681,51.45,76711.95,0.0,-1.0,0.0,0.0]
[1779161746722,51.45,76711.03,0.0,-1.0,0.0,0.0]
[1779161752763,51.45,76710.89,0.0,-1.0,0.0,0.0]
[1779161757946,51.45,76710.36,0.0,-1.0,0.0,0.0]
[1779161763841,51.45,76709.61,0.0,-1.0,0.0,0.0]
[1779161764848,51.45,76704.56,0.0,-1.0,0.0,0.0]
[1779161766867,51.45,76700.41,0.0,-1.0,0.0,0.0]
[1779161771899,51.45,76695.36,0.0,-1.0,0.0,0.0]
[1779161776934,51.45,76696.19,0.0,-1.0,0.0,0.0]
[1779161781969,51.45,76700.79,0.0,-1.0,0.0,0.0]
[1779161787005,51.45,76700.8,0.0,-1.0,0.0,0.0]
[1779161792043,51.45,76701.1,0.0,-1.0,0.0,0.0]
[1779161796073,51.45,76687.64,0.0,-1.0,0.0,0.0]
[1779161797081,51.45,76692.65,0.0,-1.0,0.0,0.0]
[1779161799094,51.45,76695.97,0.0,-1.0,0.0,0.0]
[1779161807150,51.45,76700.58,0.0,-1.0,0.0,0.0]
[1779161812184,51.45,76700.54,0.0,-1.0,0.0,0.0]
[1779161817220,51.45,76702.11,0.0,-1.0,0.0,0.0]
[1779161822255,51.45,76702.68,0.0,-1.0,0.0,0.0]
[1779161827292,51.45,76699.73,0.0,-1.0,0.0,0.0]
[1779161831318,51.45,76707.77,0.0,-1.0,0.0,0.0]
[1779161836353,51.45,76713.67,0.0,-1.0,0.0,0.0]
[1779161841389,51.45,76714.36,0.0,-1.0,0.0,0.0]
[1779161844409,51.45,76709.06,0.0,-1.0,0.0,0.0]
[1779161849446,51.45,76710.48,0.0,-1.0,0.0,0.0]
[1779161852465,51.45,76712.8,0.0,-1.0,0.0,0.0]
[1779161857501,51.45,76713.06,0.0,-1.0,0.0,0.0]
[1779161862535,51.45,76712.65,0.0,-1.0,0.0,0.0]
[1779161867572,51.45,76712.94,0.0,-1.0,0.0,0.0]
[1779161872607,51.45,76710.3,0.0,-1.0,0.0,0.0]
[1779161877643,51.45,76711.94,0.0,-1.0,0.0,0.0]
[1779161882742,51.45,76712.57,0.0,-1.0,0.0,0.0]
[1779161884757,51.45,76728.08,0.0,-1.0,0.0,0.0]
[1779161885764,51.45,76735.26,0.0,-1.0,0.0,0.0]
[1779161890800,51.45,76735.67,0.0,-1.0,0.0,0.0]
[1779161893820,51.45,76740.78,0.0,-1.0,0.0,0.0]
[1779161898961,51.45,76744.57,0.0,-1.0,0.0,0.0]
[1779161903890,51.45,76749.62,0.0,-1.0,0.0,0.0]
[1779161909033,51.45,76748.68,0.0,-1.0,0.0,0.0]
[1779161915973,51.45,76748.75,0.0,-1.0,0.0,0.0]
[1779161921009,51.45,76748.26,0.0,-1.0,0.0,0.0]
[1779161926044,51.45,76751.41,0.0,-1.0,0.0,0.0]
[1779161931079,51.45,76754.92,0.0,-1.0,0.0,0.0]
[1779161936113,51.45,76755.7,0.0,-1.0,0.0,0.0]
[1779161941149,51.45,76759.59,0.0,-1.0,0.0,0.0]
[1779161947191,51.45,76762.22,0.0,-1.0,0.0,0.0]
[1779161954243,51.45,76763.04,0.0,-1.0,0.0,0.0]
[1779161959279,51.45,76766.38,0.0,-1.0,0.0,0.0]
[1779161966327,51.45,76766.86,0.0,-1.0,0.0,0.0]
[1779161971363,51.45,76764.97,0.0,-1.0,0.0,0.0]
[1779161976398,51.45,76764.53,0.0,-1.0,0.0,0.0]
[1779161981433,51.45,76765.91,0.0,-1.0,0.0,0.0]
[1779161983447,51.45,76760.06,0.0,-1.0,0.0,0.0]
[1779161985461,51.45,76753.0,0.0,-1.0,0.0,0.0]
[1779161989603,51.45,76758.52,0.0,-1.0,0.0,0.0]
[1779161995531,51.45,76757.31,0.0,-1.0,0.0,0.0]
[1779162001572,51.45,76757.42,0.0,-1.0,0.0,0.0]
[1779162006608,51.45,76757.6,0.0,-1.0,0.0,0.0]
[1779162011643,51.45,76758.85,0.0,-1.0,0.0,0.0]
[1779162016679,51.45,76759.52,0.0,-1.0,0.0,0.0]
[1779162021714,51.45,76764.75,0.0,-1.0,0.0,0.0]
[1779162025742,51.45,76769.77,0.0,-1.0,0.0,0.0]
[1779162030777,51.45,76769.77,0.0,-1.0,0.0,0.0]
[1779162035811,51.45,76771.79,0.0,-1.0,0.0,0.0]
[1779162040847,51.45,76770.6,0.0,-1.0,0.0,0.0]
[1779162045882,51.45,76768.77,0.0,-1.0,0.0,0.0]
[1779162050917,51.45,76767.57,0.0,-1.0,0.0,0.0]
[1779162055953,51.45,76767.63,0.0,-1.0,0.0,0.0]
[1779162057967,51.45,76752.11,0.0,-1.0,0.0,0.0]
[1779162063005,51.45,76750.19,0.0,-1.0,0.0,0.0]
[1779162068041,51.45,76751.99,0.0,-1.0,0.0,0.0]
[1779162075091,51.45,76753.01,0.0,-1.0,0.0,0.0]
[1779162077106,51.45,76746.98,0.0,-1.0,0.0,0.0]
[1779162082140,51.45,76750.03,0.0,-1.0,0.0,0.0]
[1779162087175,51.45,76750.05,0.0,-1.0,0.0,0.0]
[1779162092208,51.45,76752.0,0.0,-1.0,0.0,0.0]
[1779162097244,51.45,76753.25,0.0,-1.0,0.0,0.0]
[1779162102278,51.45,76753.63,0.0,-1.0,0.0,0.0]
[1779162107314,51.45,76752.89,0.0,-1.0,0.0,0.0]
[1779162112349,51.45,76749.54,0.0,-1.0,0.0,0.0]
[1779162117384,51.45,76745.21,0.0,-1.0,0.0,0.0]
[1779162120405,51.45,76737.47,0.0,-1.0,0.0,0.0]
[1779162124433,51.45,76738.3,0.0,-1.0,0.0,0.0]
[1779162128464,51.45,76733.05,0.0,-1.0,0.0,0.0]
[1779162133496,51.45,76730.3,0.0,-1.0,0.0,0.0]
[1779162138533,51.45,76727.46,0.0,-1.0,0.0,0.0]
[1779162139545,51.45,76734.33,0.0,-1.0,0.0,0.0]
[1779162140663,51.45,76738.12,0.0,-1.0,0.0,0.0]
[1779162146588,51.45,76740.66,0.0,-1.0,0.0,0.0]
[1779162151629,51.45,76740.03,0.0,-1.0,0.0,0.0]
[1779162156660,51.45,76744.01,0.0,-1.0,0.0,0.0]
[1779162161695,51.45,76748.85,0.0,-1.0,0.0,0.0]
[1779162165723,51.45,76744.97,0.0,-1.0,0.0,0.0]
[1779162170875,51.45,76749.53,0.0,-1.0,0.0,0.0]
[1779162176801,51.45,76752.79,0.0,-1.0,0.0,0.0]
[1779162182844,51.45,76753.89,0.0,-1.0,0.0,0.0]
[1779162187878,51.45,76754.17,0.0,-1.0,0.0,0.0]
[1779162192913,51.45,76753.92,0.0,-1.0,0.0,0.0]
[1779162197948,51.45,76755.37,0.0,-1.0,0.0,0.0]
[1779162202983,51.45,76755.25,0.0,-1.0,0.0,0.0]
[1779162208019,51.45,76754.64,0.0,-1.0,0.0,0.0]
[1779162213060,51.45,76758.57,0.0,-1.0,0.0,0.0]
[1779162218088,51.45,76756.76,0.0,-1.0,0.0,0.0]
[1779162223124,51.45,76758.54,0.0,-1.0,0.0,0.0]
[1779162228160,51.45,76758.28,0.0,-1.0,0.0,0.0]
[1779162234205,51.45,76759.24,0.0,-1.0,0.0,0.0]
[1779162239237,51.45,76761.56,0.0,-1.0,0.0,0.0]
[1779162244273,51.45,76768.02,0.0,-1.0,0.0,0.0]
[1779162246286,51.45,76770.8,0.0,-1.0,0.0,0.0]
[1779162251436,51.45,76772.6,0.0,-1.0,0.0,0.0]
[1779162254346,51.45,76779.49,0.0,-1.0,0.0,0.0]
[1779162255352,51.45,76783.46,0.0,-1.0,0.0,0.0]
[1779162257366,51.45,76786.07,0.0,-1.0,0.0,0.0]
[1779162262401,51.45,76787.02,0.0,-1.0,0.0,0.0]
[1779162267436,51.45,76791.06,0.0,-1.0,0.0,0.0]
[1779162272474,51.45,76792.11,0.0,-1.0,0.0,0.0]
[1779162277517,51.45,76790.27,0.0,-1.0,0.0,0.0]
[1779162282551,51.45,76789.95,0.0,-1.0,0.0,0.0]
[1779162287586,51.45,76791.12,0.0,-1.0,0.0,0.0]
[1779162292621,51.45,76793.35,0.0,-1.0,0.0,0.0]
[1779162297656,51.45,76793.16,0.0,-1.0,0.0,0.0]
[1779162302694,51.45,76789.48,0.0,-1.0,0.0,0.0]
[1779162305715,51.45,76779.51,0.0,-1.0,0.0,0.0]
[1779162306722,51.45,76778.91,0.0,-1.0,0.0,0.0]
[1779162309743,51.45,76773.21,0.0,-1.0,0.0,0.0]
[1779162310750,51.45,76772.21,0.0,-1.0,0.0,0.0]
[1779162315786,51.45,76771.93,0.0,-1.0,0.0,0.0]
[1779162317802,51.45,76763.41,0.0,-1.0,0.0,0.0]
[1779162322836,51.45,76762.57,0.0,-1.0,0.0,0.0]
[1779162327870,51.45,76765.32,0.0,-1.0,0.0,0.0]
[1779162332000,51.45,76769.64,0.0,-1.0,0.0,0.0]
[1779162337940,51.45,76766.73,0.0,-1.0,0.0,0.0]
[1779162342074,51.45,76775.67,0.0,-1.0,0.0,0.0]
[1779162348012,51.45,76775.85,0.0,-1.0,0.0,0.0]
[1779162353045,51.45,76777.6,0.0,-1.0,0.0,0.0]
[1779162358080,51.45,76776.87,0.0,-1.0,0.0,0.0]
[1779162362214,51.45,76765.69,0.0,-1.0,0.0,0.0]
[1779162365131,51.45,76772.97,0.0,-1.0,0.0,0.0]
[1779162368150,51.45,76781.3,0.0,-1.0,0.0,0.0]
[1779162373185,51.45,76784.45,0.0,-1.0,0.0,0.0]
[1779162377213,51.45,76779.21,0.0,-1.0,0.0,0.0]
[1779162382356,51.45,76775.29,0.0,-1.0,0.0,0.0]
[1779162388291,51.45,76776.17,0.0,-1.0,0.0,0.0]
[1779162393327,51.45,76772.42,0.0,-1.0,0.0,0.0]
[1779162398359,51.45,76776.68,0.0,-1.0,0.0,0.0]
[1779162403394,51.45,76778.0,0.0,-1.0,0.0,0.0]
[1779162408429,51.45,76780.28,0.0,-1.0,0.0,0.0]
[1779162413465,51.45,76779.36,0.0,-1.0,0.0,0.0]
[1779162418500,51.45,76780.22,0.0,-1.0,0.0,0.0]
[1779162423535,51.45,76776.42,0.0,-1.0,0.0,0.0]
[1779162428570,51.45,76772.86,0.0,-1.0,0.0,0.0]
[1779162433605,51.45,76771.42,0.0,-1.0,0.0,0.0]
[1779162438643,51.45,76771.45,0.0,-1.0,0.0,0.0]
[1779162444686,51.45,76771.43,0.0,-1.0,0.0,0.0]
[1779162449719,51.45,76773.87,0.0,-1.0,0.0,0.0]
[1779162454755,51.45,76779.26,0.0,-1.0,0.0,0.0]
[1779162455764,51.45,76779.73,0.0,-1.0,0.0,0.0]
[1779162458784,51.45,76785.73,0.0,-1.0,0.0,0.0]
[1779162463819,51.45,76786.6,0.0,-1.0,0.0,0.0]
[1779162469859,51.45,76786.38,0.0,-1.0,0.0,0.0]
[1779162474895,51.45,76785.62,0.0,-1.0,0.0,0.0]
[1779162476909,51.45,76778.55,0.0,-1.0,0.0,0.0]
[1779162477915,51.45,76774.84,0.0,-1.0,0.0,0.0]
[1779162483072,51.45,76773.3,0.0,-1.0,0.0,0.0]
[1779162488993,51.45,76772.64,0.0,-1.0,0.0,0.0]
[1779162494027,51.45,76771.97,0.0,-1.0,0.0,0.0]
[1779162499064,51.45,76774.18,0.0,-1.0,0.0,0.0]
[1779162504098,51.45,76772.43,0.0,-1.0,0.0,0.0]
[1779162509133,51.45,76775.28,0.0,-1.0,0.0,0.0]
[1779162514168,51.45,76773.44,0.0,-1.0,0.0,0.0]
[1779162519203,51.45,76773.06,0.0,-1.0,0.0,0.0]
[1779162524238,51.45,76773.63,0.0,-1.0,0.0,0.0]
[1779162529274,51.45,76772.85,0.0,-1.0,0.0,0.0]
[1779162534308,51.45,76773.16,0.0,-1.0,0.0,0.0]
[1779162539344,51.45,76773.2,0.0,-1.0,0.0,0.0]
[1779162545386,51.45,76772.37,0.0,-1.0,0.0,0.0]
[1779162547401,51.45,76764.65,0.0,-1.0,0.0,0.0]
[1779162548407,51.45,76758.44,0.0,-1.0,0.0,0.0]
[1779162549415,51.45,76751.83,0.0,-1.0,0.0,0.0]
[1779162553561,51.45,76745.13,0.0,-1.0,0.0,0.0]
[1779162559484,51.45,76741.14,0.0,-1.0,0.0,0.0]
[1779162562505,51.45,76746.15,0.0,-1.0,0.0,0.0]
[1779162567539,51.45,76750.98,0.0,-1.0,0.0,0.0]
[1779162570560,51.45,76756.53,0.0,-1.0,0.0,0.0]
[1779162571567,51.45,76758.49,0.0,-1.0,0.0,0.0]
[1779162576603,51.45,76761.05,0.0,-1.0,0.0,0.0]
[1779162581638,51.45,76764.01,0.0,-1.0,0.0,0.0]
[1779162586675,51.45,76764.08,0.0,-1.0,0.0,0.0]
[1779162591710,51.45,76764.68,0.0,-1.0,0.0,0.0]
[1779162596742,51.45,76765.35,0.0,-1.0,0.0,0.0]
[1779162601777,51.45,76765.26,0.0,-1.0,0.0,0.0]
[1779162606814,51.45,76765.93,0.0,-1.0,0.0,0.0]
[1779162611849,51.45,76766.19,0.0,-1.0,0.0,0.0]
[1779162616884,51.45,76766.68,0.0,-1.0,0.0,0.0]
[1779162618898,51.45,76774.85,0.0,-1.0,0.0,0.0]
[1779162619905,51.45,76778.36,0.0,-1.0,0.0,0.0]
[1779162621919,51.45,76779.75,0.0,-1.0,0.0,0.0]
[1779162626953,51.45,76788.34,0.0,-1.0,0.0,0.0]
[1779162627966,51.45,76790.36,0.0,-1.0,0.0,0.0]
[1779162631992,51.45,76795.04,0.0,-1.0,0.0,0.0]
[1779162634123,51.45,76795.7,0.0,-1.0,0.0,0.0]
[1779162640045,51.45,76794.27,0.0,-1.0,0.0,0.0]
[1779162645081,51.45,76795.38,0.0,-1.0,0.0,0.0]
[1779162653143,51.45,76793.5,0.0,-1.0,0.0,0.0]
[1779162656158,51.45,76788.12,0.0,-1.0,0.0,0.0]
[1779162661193,51.45,76786.59,0.0,-1.0,0.0,0.0]
[1779162663207,51.45,76778.06,0.0,-1.0,0.0,0.0]
[1779162664333,51.45,76771.05,0.0,-1.0,0.0,0.0]
[1779162669249,51.45,76768.51,0.0,-1.0,0.0,0.0]
[1779162674402,51.45,76768.96,0.0,-1.0,0.0,0.0]
[1779162680326,51.45,76770.66,0.0,-1.0,0.0,0.0]
[1779162684473,51.45,76777.35,0.0,-1.0,0.0,0.0]
[1779162690396,51.45,76778.09,0.0,-1.0,0.0,0.0]
[1779162694543,51.45,76771.78,0.0,-1.0,0.0,0.0]
[1779162701472,51.45,76770.69,0.0,-1.0,0.0,0.0]
[1779162706509,51.45,76767.07,0.0,-1.0,0.0,0.0]
[1779162712550,51.45,76764.99,0.0,-1.0,0.0,0.0]
[1779162717586,51.45,76763.59,0.0,-1.0,0.0,0.0]
[1779162722621,51.45,76759.28,0.0,-1.0,0.0,0.0]
[1779162727656,51.45,76759.52,0.0,-1.0,0.0,0.0]
[1779162729670,51.45,76749.76,0.0,-1.0,0.0,0.0]
[1779162734824,51.45,76745.28,0.0,-1.0,0.0,0.0]
[1779162740746,51.45,76749.54,0.0,-1.0,0.0,0.0]
[1779162745783,51.45,76747.36,0.0,-1.0,0.0,0.0]
[1779162747796,51.45,76753.72,0.0,-1.0,0.0,0.0]
[1779162751823,51.45,76758.48,0.0,-1.0,0.0,0.0]
[1779162756859,51.45,76758.23,0.0,-1.0,0.0,0.0]
[1779162758872,51.45,76771.38,0.0,-1.0,0.0,0.0]
[1779162759880,51.45,76775.08,0.0,-1.0,0.0,0.0]
[1779162765033,51.45,76769.66,0.0,-1.0,0.0,0.0]
[1779162767936,51.45,76768.12,0.0,-1.0,0.0,0.0]
[1779162768943,51.45,76763.1,0.0,-1.0,0.0,0.0]
[1779162769950,51.45,76759.6,0.0,-1.0,0.0,0.0]
[1779162775104,51.45,76758.12,0.0,-1.0,0.0,0.0]
[1779162778006,51.45,76756.6,0.0,-1.0,0.0,0.0]
[1779162783043,51.45,76760.91,0.0,-1.0,0.0,0.0]
[1779162788079,51.45,76763.89,0.0,-1.0,0.0,0.0]
[1779162793113,51.45,76762.64,0.0,-1.0,0.0,0.0]
[1779162798148,51.45,76763.31,0.0,-1.0,0.0,0.0]
[1779162803183,51.45,76763.36,0.0,-1.0,0.0,0.0]
[1779162808218,51.45,76760.73,0.0,-1.0,0.0,0.0]
[1779162813253,51.45,76759.81,0.0,-1.0,0.0,0.0]
[1779162818289,51.45,76755.49,0.0,-1.0,0.0,0.0]
[1779162819294,51.45,76748.8,0.0,-1.0,0.0,0.0]
[1779162824330,51.45,76746.16,0.0,-1.0,0.0,0.0]
[1779162827351,51.45,76753.62,0.0,-1.0,0.0,0.0]
[1779162832386,51.45,76749.77,0.0,-1.0,0.0,0.0]
[1779162834400,51.45,76744.54,0.0,-1.0,0.0,0.0]
[1779162837422,51.45,76739.19,0.0,-1.0,0.0,0.0]
[1779162842459,51.45,76736.18,0.0,-1.0,0.0,0.0]
[1779162845598,51.45,76724.59,0.0,-1.0,0.0,0.0]
[1779162846485,51.45,76724.59,0.0,-1.0,0.0,0.0]
[1779162851521,51.45,76722.22,0.0,-1.0,0.0,0.0]
[1779162855668,51.45,76716.15,0.0,-1.0,0.0,0.0]
[1779162859576,51.45,76710.95,0.0,-1.0,0.0,0.0]
[1779162864611,51.45,76712.71,0.0,-1.0,0.0,0.0]
[1779162867633,51.45,76721.98,0.0,-1.0,0.0,0.0]
[1779162868639,51.45,76728.74,0.0,-1.0,0.0,0.0]
[1779162871660,51.45,76731.76,0.0,-1.0,0.0,0.0]
[1779162876695,51.45,76729.02,0.0,-1.0,0.0,0.0]
[1779162881730,51.45,76728.9,0.0,-1.0,0.0,0.0]
[1779162886765,51.45,76731.97,0.0,-1.0,0.0,0.0]
[1779162891800,51.45,76732.38,0.0,-1.0,0.0,0.0]
[1779162894821,51.45,76737.66,0.0,-1.0,0.0,0.0]
[1779162899856,51.45,76738.86,0.0,-1.0,0.0,0.0]
[1779162902878,51.45,76746.67,0.0,-1.0,0.0,0.0]
[1779162907912,51.45,76746.74,0.0,-1.0,0.0,0.0]
[1779162909926,51.45,76740.5,0.0,-1.0,0.0,0.0]
[1779162910932,51.45,76740.63,0.0,-1.0,0.0,0.0]
[1779162911945,51.45,76734.46,0.0,-1.0,0.0,0.0]
[1779162913957,51.45,76727.77,0.0,-1.0,0.0,0.0]
[1779162914961,51.45,76725.93,0.0,-1.0,0.0,0.0]
[1779162916104,51.45,76719.72,0.0,-1.0,0.0,0.0]
[1779162917982,51.45,76719.94,0.0,-1.0,0.0,0.0]
[1779162923017,51.45,76715.42,0.0,-1.0,0.0,0.0]
[1779162928052,51.45,76714.32,0.0,-1.0,0.0,0.0]
[1779162933087,51.45,76715.71,0.0,-1.0,0.0,0.0]
[1779162938123,51.45,76713.04,0.0,-1.0,0.0,0.0]
[1779162943157,51.45,76711.49,0.0,-1.0,0.0,0.0]
[1779162948192,51.45,76710.47,0.0,-1.0,0.0,0.0]
[1779162953227,51.45,76710.41,0.0,-1.0,0.0,0.0]
[1779162958261,51.45,76709.56,0.0,-1.0,0.0,0.0]
[1779162966318,51.45,76709.59,0.0,-1.0,0.0,0.0]
[1779162971353,51.45,76709.46,0.0,-1.0,0.0,0.0]
[1779162976531,51.45,76707.41,0.0,-1.0,0.0,0.0]
[1779162982430,51.45,76707.24,0.0,-1.0,0.0,0.0]
[1779162984444,51.45,76701.74,0.0,-1.0,0.0,0.0]
[1779162989479,51.45,76701.6,0.0,-1.0,0.0,0.0]
[1779162994514,51.45,76701.12,0.0,-1.0,0.0,0.0]
[1779162999549,51.45,76699.81,0.0,-1.0,0.0,0.0]
[1779163004584,51.45,76697.94,0.0,-1.0,0.0,0.0]
[1779163013647,51.45,76698.48,0.0,-1.0,0.0,0.0]
[1779163018683,51.45,76698.18,0.0,-1.0,0.0,0.0]
[1779163019690,51.45,76703.15,0.0,-1.0,0.0,0.0]
[1779163024724,51.45,76702.25,0.0,-1.0,0.0,0.0]
[1779163029760,51.45,76699.76,0.0,-1.0,0.0,0.0]
[1779163036952,51.45,76702.87,0.0,-1.0,0.0,0.0]
[1779163042851,51.45,76702.15,0.0,-1.0,0.0,0.0]
[1779163047885,51.45,76701.88,0.0,-1.0,0.0,0.0]
[1779163054934,51.45,76701.85,0.0,-1.0,0.0,0.0]
[1779163059970,51.45,76704.48,0.0,-1.0,0.0,0.0]
[1779163065010,51.45,76704.81,0.0,-1.0,0.0,0.0]
[1779163070041,51.45,76706.63,0.0,-1.0,0.0,0.0]
[1779163075076,51.45,76708.28,0.0,-1.0,0.0,0.0]
[1779163080112,51.45,76708.75,0.0,-1.0,0.0,0.0]
[1779163085146,51.45,76707.28,0.0,-1.0,0.0,0.0]
[1779163090181,51.45,76707.7,0.0,-1.0,0.0,0.0]
[1779163095216,51.45,76708.12,0.0,-1.0,0.0,0.0]
[1779163100252,51.45,76708.59,0.0,-1.0,0.0,0.0]
[1779163105289,51.45,76709.19,0.0,-1.0,0.0,0.0]
[1779163110322,51.45,76709.87,0.0,-1.0,0.0,0.0]
[1779163113343,51.45,76704.49,0.0,-1.0,0.0,0.0]
[1779163118378,51.45,76699.86,0.0,-1.0,0.0,0.0]
[1779163127442,51.45,76697.64,0.0,-1.0,0.0,0.0]
[1779163132479,51.45,76694.31,0.0,-1.0,0.0,0.0]
[1779163137512,51.45,76692.54,0.0,-1.0,0.0,0.0]
[1779163142547,51.45,76688.76,0.0,-1.0,0.0,0.0]
[1779163143554,51.45,76682.64,0.0,-1.0,0.0,0.0]
[1779163145568,51.45,76681.18,0.0,-1.0,0.0,0.0]
[1779163150603,51.45,76683.87,0.0,-1.0,0.0,0.0]
[1779163155639,51.45,76687.39,0.0,-1.0,0.0,0.0]
[1779163160673,51.45,76692.7,0.0,-1.0,0.0,0.0]
[1779163165707,51.45,76693.66,0.0,-1.0,0.0,0.0]
[1779163170742,51.45,76693.92,0.0,-1.0,0.0,0.0]
[1779163176785,51.45,76694.11,0.0,-1.0,0.0,0.0]
[1779163181821,51.45,76694.19,0.0,-1.0,0.0,0.0]
[1779163183836,51.45,76699.96,0.0,-1.0,0.0,0.0]
[1779163188871,51.45,76701.46,0.0,-1.0,0.0,0.0]
[1779163190885,51.45,76707.58,0.0,-1.0,0.0,0.0]
[1779163195920,51.45,76705.7,0.0,-1.0,0.0,0.0]
[1779163200956,51.45,76702.13,0.0,-1.0,0.0,0.0]
[1779163203977,51.45,76696.52,0.0,-1.0,0.0,0.0]
[1779163209013,51.45,76694.74,0.0,-1.0,0.0,0.0]
[1779163214047,51.45,76691.42,0.0,-1.0,0.0,0.0]
[1779163219082,51.45,76691.8,0.0,-1.0,0.0,0.0]
[1779163223110,51.45,76686.36,0.0,-1.0,0.0,0.0]
[1779163228294,51.45,76683.85,0.0,-1.0,0.0,0.0]
[1779163231165,51.45,76678.69,0.0,-1.0,0.0,0.0]
[1779163236202,51.45,76679.71,0.0,-1.0,0.0,0.0]
[1779163241237,51.45,76680.33,0.0,-1.0,0.0,0.0]
[1779163246272,51.45,76679.2,0.0,-1.0,0.0,0.0]
[1779163247279,51.45,76670.22,0.0,-1.0,0.0,0.0]
[1779163248433,51.45,76665.83,0.0,-1.0,0.0,0.0]
[1779163254328,51.45,76664.55,0.0,-1.0,0.0,0.0]
[1779163259363,51.45,76662.26,0.0,-1.0,0.0,0.0]
[1779163263391,51.45,76650.85,0.0,-1.0,0.0,0.0]
[1779163264399,51.45,76646.22,0.0,-1.0,0.0,0.0]
[1779163266412,51.45,76646.13,0.0,-1.0,0.0,0.0]
[1779163267419,51.45,76663.49,0.0,-1.0,0.0,0.0]
[1779163268574,51.45,76670.82,0.0,-1.0,0.0,0.0]
[1779163269433,51.45,76670.82,0.0,-1.0,0.0,0.0]
[1779163273462,51.45,76665.61,0.0,-1.0,0.0,0.0]
[1779163278645,51.45,76704.47,0.0,-1.0,0.0,0.0]
[1779163279504,51.45,76704.14,0.0,-1.0,0.0,0.0]
[1779163280512,51.45,76703.17,0.0,-1.0,0.0,0.0]
[1779163285547,51.45,76703.64,0.0,-1.0,0.0,0.0]
[1779163290581,51.45,76700.67,0.0,-1.0,0.0,0.0]
[1779163293604,51.45,76730.98,0.0,-1.0,0.0,0.0]
[1779163294608,51.45,76747.39,0.0,-1.0,0.0,0.0]
[1779163295617,51.45,76747.85,0.0,-1.0,0.0,0.0]
[1779163297631,51.45,76743.0,0.0,-1.0,0.0,0.0]
[1779163302667,51.45,76743.45,0.0,-1.0,0.0,0.0]
[1779163307702,51.45,76753.52,0.0,-1.0,0.0,0.0]
[1779163309716,51.45,76755.75,0.0,-1.0,0.0,0.0]
[1779163314752,51.45,76741.87,0.0,-1.0,0.0,0.0]
[1779163315758,51.45,76735.97,0.0,-1.0,0.0,0.0]
[1779163316765,51.45,76736.71,0.0,-1.0,0.0,0.0]
[1779163320793,51.45,76731.03,0.0,-1.0,0.0,0.0]
[1779163325828,51.45,76729.89,0.0,-1.0,0.0,0.0]
[1779163330864,51.45,76726.06,0.0,-1.0,0.0,0.0]
[1779163335903,51.45,76722.46,0.0,-1.0,0.0,0.0]
[1779163339068,51.45,76715.19,0.0,-1.0,0.0,0.0]
[1779163341945,51.45,76714.01,0.0,-1.0,0.0,0.0]
[1779163346980,51.45,76714.08,0.0,-1.0,0.0,0.0]
[1779163352021,51.45,76709.24,0.0,-1.0,0.0,0.0]
[1779163357057,51.45,76701.21,0.0,-1.0,0.0,0.0]
[1779163361085,51.45,76695.94,0.0,-1.0,0.0,0.0]
[1779163367128,51.45,76698.06,0.0,-1.0,0.0,0.0]
[1779163372163,51.45,76697.16,0.0,-1.0,0.0,0.0]
[1779163376194,51.45,76680.71,0.0,-1.0,0.0,0.0]
[1779163377201,51.45,76668.73,0.0,-1.0,0.0,0.0]
[1779163379350,51.45,76673.74,0.0,-1.0,0.0,0.0]
[1779163381230,51.45,76670.42,0.0,-1.0,0.0,0.0]
[1779163382237,51.45,76663.87,0.0,-1.0,0.0,0.0]
[1779163385258,51.45,76658.45,0.0,-1.0,0.0,0.0]
[1779163387272,51.45,76653.31,0.0,-1.0,0.0,0.0]
[1779163392307,51.45,76652.83,0.0,-1.0,0.0,0.0]
[1779163396335,51.45,76656.94,0.0,-1.0,0.0,0.0]
[1779163401370,51.45,76655.96,0.0,-1.0,0.0,0.0]
[1779163406405,51.45,76655.09,0.0,-1.0,0.0,0.0]
[1779163411440,51.45,76654.84,0.0,-1.0,0.0,0.0]
[1779163412448,51.45,76661.82,0.0,-1.0,0.0,0.0]
[1779163413454,51.45,76664.72,0.0,-1.0,0.0,0.0]
[1779163416477,51.45,76668.89,0.0,-1.0,0.0,0.0]
[1779163421512,51.45,76672.37,0.0,-1.0,0.0,0.0]
[1779163426547,51.45,76678.39,0.0,-1.0,0.0,0.0]
[1779163428561,51.45,76685.93,0.0,-1.0,0.0,0.0]
[1779163430577,51.45,76690.15,0.0,-1.0,0.0,0.0]
[1779163433597,51.45,76690.42,0.0,-1.0,0.0,0.0]
[1779163438632,51.45,76692.58,0.0,-1.0,0.0,0.0]
[1779163442660,51.45,76686.94,0.0,-1.0,0.0,0.0]
[1779163447695,51.45,76693.46,0.0,-1.0,0.0,0.0]
[1779163448704,51.45,76695.04,0.0,-1.0,0.0,0.0]
[1779163449854,51.45,76706.89,0.0,-1.0,0.0,0.0]
[1779163451748,51.45,76707.57,0.0,-1.0,0.0,0.0]
[1779163453755,51.45,76716.72,0.0,-1.0,0.0,0.0]
[1779163454762,51.45,76717.66,0.0,-1.0,0.0,0.0]
[1779163459797,51.45,76719.28,0.0,-1.0,0.0,0.0]
[1779163464832,51.45,76720.05,0.0,-1.0,0.0,0.0]
[1779163469867,51.45,76716.21,0.0,-1.0,0.0,0.0]
[1779163474902,51.45,76715.94,0.0,-1.0,0.0,0.0]
[1779163480065,51.45,76718.74,0.0,-1.0,0.0,0.0]
[1779163482961,51.45,76726.48,0.0,-1.0,0.0,0.0]
[1779163487996,51.45,76727.56,0.0,-1.0,0.0,0.0]
[1779163493031,51.45,76731.71,0.0,-1.0,0.0,0.0]
[1779163500209,51.45,76734.76,0.0,-1.0,0.0,0.0]
[1779163505129,51.45,76726.25,0.0,-1.0,0.0,0.0]
[1779163506137,51.45,76719.65,0.0,-1.0,0.0,0.0]
[1779163513186,51.45,76718.07,0.0,-1.0,0.0,0.0]
[1779163518222,51.45,76718.35,0.0,-1.0,0.0,0.0]
[1779163522251,51.45,76724.09,0.0,-1.0,0.0,0.0]
[1779163527287,51.45,76727.7,0.0,-1.0,0.0,0.0]
[1779163531314,51.45,76731.02,0.0,-1.0,0.0,0.0]
[1779163536350,51.45,76735.61,0.0,-1.0,0.0,0.0]
[1779163541384,51.45,76737.24,0.0,-1.0,0.0,0.0]
[1779163546423,51.45,76739.85,0.0,-1.0,0.0,0.0]
[1779163549444,51.45,76745.6,0.0,-1.0,0.0,0.0]
[1779163550559,51.45,76752.47,0.0,-1.0,0.0,0.0]
[1779163552461,51.45,76754.41,0.0,-1.0,0.0,0.0]
[1779163555482,51.45,76760.27,0.0,-1.0,0.0,0.0]
[1779163560631,51.45,76760.88,0.0,-1.0,0.0,0.0]
[1779163562533,51.45,76756.29,0.0,-1.0,0.0,0.0]
[1779163565552,51.45,76750.71,0.0,-1.0,0.0,0.0]
[1779163566559,51.45,76744.43,0.0,-1.0,0.0,0.0]
[1779163567570,51.45,76737.14,0.0,-1.0,0.0,0.0]
[1779163572601,51.45,76734.79,0.0,-1.0,0.0,0.0]
[1779163577638,51.45,76735.05,0.0,-1.0,0.0,0.0]
[1779163582673,51.45,76732.98,0.0,-1.0,0.0,0.0]
[1779163587708,51.45,76733.81,0.0,-1.0,0.0,0.0]
[1779163592742,51.45,76733.93,0.0,-1.0,0.0,0.0]
[1779163596771,51.45,76728.28,0.0,-1.0,0.0,0.0]
[1779163598785,51.45,76725.23,0.0,-1.0,0.0,0.0]
[1779163603820,51.45,76723.18,0.0,-1.0,0.0,0.0]
[1779163608855,51.45,76718.6,0.0,-1.0,0.0,0.0]
[1779163610981,51.45,76709.55,0.0,-1.0,0.0,0.0]
[1779163613889,51.45,76707.55,0.0,-1.0,0.0,0.0]
[1779163618924,51.45,76707.81,0.0,-1.0,0.0,0.0]
[1779163623961,51.45,76707.47,0.0,-1.0,0.0,0.0]
[1779163629001,51.45,76706.21,0.0,-1.0,0.0,0.0]
[1779163633024,51.45,76696.06,0.0,-1.0,0.0,0.0]
[1779163634032,51.45,76695.24,0.0,-1.0,0.0,0.0]
[1779163639066,51.45,76700.85,0.0,-1.0,0.0,0.0]
[1779163643100,51.45,76707.75,0.0,-1.0,0.0,0.0]
[1779163646122,51.45,76712.52,0.0,-1.0,0.0,0.0]
[1779163648136,51.45,76706.27,0.0,-1.0,0.0,0.0]
[1779163651267,51.45,76707.89,0.0,-1.0,0.0,0.0]
[1779163657199,51.45,76707.01,0.0,-1.0,0.0,0.0]
[1779163662234,51.45,76708.61,0.0,-1.0,0.0,0.0]
[1779163665256,51.45,76714.29,0.0,-1.0,0.0,0.0]
[1779163667269,51.45,76719.49,0.0,-1.0,0.0,0.0]
[1779163671407,51.45,76724.76,0.0,-1.0,0.0,0.0]
[1779163676332,51.45,76734.74,0.0,-1.0,0.0,0.0]
[1779163680360,51.45,76743.18,0.0,-1.0,0.0,0.0]
[1779163681477,51.45,76752.15,0.0,-1.0,0.0,0.0]
[1779163683381,51.45,76763.33,0.0,-1.0,0.0,0.0]
[1779163685396,51.45,76778.28,0.0,-1.0,0.0,0.0]
[1779163687409,51.45,76781.1,0.0,-1.0,0.0,0.0]
[1779163691548,51.45,76775.94,0.0,-1.0,0.0,0.0]
[1779163697479,51.45,76775.58,0.0,-1.0,0.0,0.0]
[1779163702514,51.45,76775.91,0.0,-1.0,0.0,0.0]
[1779163708556,51.45,76778.52,0.0,-1.0,0.0,0.0]
[1779163713591,51.45,76778.17,0.0,-1.0,0.0,0.0]
[1779163715606,51.45,76783.65,0.0,-1.0,0.0,0.0]
[1779163720640,51.45,76783.79,0.0,-1.0,0.0,0.0]
[1779163725788,51.45,76783.01,0.0,-1.0,0.0,0.0]
[1779163731718,51.45,76783.54,0.0,-1.0,0.0,0.0]
[1779163736752,51.45,76783.64,0.0,-1.0,0.0,0.0]
[1779163741794,51.45,76784.93,0.0,-1.0,0.0,0.0]
[1779163744818,51.45,76790.27,0.0,-1.0,0.0,0.0]
[1779163745930,51.45,76782.6,0.0,-1.0,0.0,0.0]
[1779163747830,51.45,76779.7,0.0,-1.0,0.0,0.0]
[1779163750851,51.45,76774.41,0.0,-1.0,0.0,0.0]
[1779163755885,51.45,76775.42,0.0,-1.0,0.0,0.0]
[1779163760921,51.45,76775.57,0.0,-1.0,0.0,0.0]
[1779163766069,51.45,76773.03,0.0,-1.0,0.0,0.0]
[1779163771998,51.45,76781.2,0.0,-1.0,0.0,0.0]
[1779163773005,51.45,76786.22,0.0,-1.0,0.0,0.0]
[1779163774011,51.45,76786.55,0.0,-1.0,0.0,0.0]
[1779163779046,51.45,76787.22,0.0,-1.0,0.0,0.0]
[1779163784082,51.45,76784.54,0.0,-1.0,0.0,0.0]
[1779163786214,51.45,76793.27,0.0,-1.0,0.0,0.0]
[1779163787103,51.45,76793.27,0.0,-1.0,0.0,0.0]
[1779163790124,51.45,76794.42,0.0,-1.0,0.0,0.0]
[1779163795159,51.45,76793.69,0.0,-1.0,0.0,0.0]
[1779163800197,51.45,76792.63,0.0,-1.0,0.0,0.0]
[1779163805229,51.45,76791.77,0.0,-1.0,0.0,0.0]
[1779163810271,51.45,76790.38,0.0,-1.0,0.0,0.0]
[1779163815301,51.45,76788.94,0.0,-1.0,0.0,0.0]
[1779163820337,51.45,76793.32,0.0,-1.0,0.0,0.0]
[1779163825372,51.45,76795.49,0.0,-1.0,0.0,0.0]
[1779163830404,51.45,76795.58,0.0,-1.0,0.0,0.0]
[1779163835440,51.45,76791.67,0.0,-1.0,0.0,0.0]
[1779163840476,51.45,76794.13,0.0,-1.0,0.0,0.0]
[1779163845629,51.45,76800.25,0.0,-1.0,0.0,0.0]
[1779163847643,51.45,76807.74,0.0,-1.0,0.0,0.0]
[1779163849544,51.45,76812.04,0.0,-1.0,0.0,0.0]
[1779163854581,51.45,76806.07,0.0,-1.0,0.0,0.0]
[1779163859617,51.45,76812.79,0.0,-1.0,0.0,0.0]
[1779163860621,51.45,76821.89,0.0,-1.0,0.0,0.0]
[1779163861629,51.45,76820.99,0.0,-1.0,0.0,0.0]
[1779163864650,51.45,76815.85,0.0,-1.0,0.0,0.0]
[1779163869686,51.45,76817.19,0.0,-1.0,0.0,0.0]
[1779163874724,51.45,76820.79,0.0,-1.0,0.0,0.0]
[1779163877853,51.45,76828.6,0.0,-1.0,0.0,0.0]
[1779163883785,51.45,76830.47,0.0,-1.0,0.0,0.0]
[1779163886806,51.45,76844.7,0.0,-1.0,0.0,0.0]
[1779163887926,51.45,76854.36,0.0,-1.0,0.0,0.0]
[1779163888825,51.45,76854.99,0.0,-1.0,0.0,0.0]
[1779163889833,51.45,76870.15,0.0,-1.0,0.0,0.0]
[1779163892854,51.45,76875.7,0.0,-1.0,0.0,0.0]
[1779163897996,51.45,76879.78,0.0,-1.0,0.0,0.0]
[1779163903930,51.45,76881.63,0.0,-1.0,0.0,0.0]
[1779163908965,51.45,76880.73,0.0,-1.0,0.0,0.0]
[1779163914001,51.45,76880.79,0.0,-1.0,0.0,0.0]
[1779163918137,51.45,76870.79,0.0,-1.0,0.0,0.0]
[1779163919042,51.45,76870.79,0.0,-1.0,0.0,0.0]
[1779163922063,51.45,76859.33,0.0,-1.0,0.0,0.0]
[1779163923073,51.45,76856.9,0.0,-1.0,0.0,0.0]
[1779163928207,51.45,76849.35,0.0,-1.0,0.0,0.0]
[1779163932135,51.45,76841.43,0.0,-1.0,0.0,0.0]
[1779163933142,51.45,76838.88,0.0,-1.0,0.0,0.0]
[1779163938277,51.45,76846.01,0.0,-1.0,0.0,0.0]
[1779163940189,51.45,76845.59,0.0,-1.0,0.0,0.0]
[1779163942203,51.45,76839.24,0.0,-1.0,0.0,0.0]
[1779163947238,51.45,76841.7,0.0,-1.0,0.0,0.0]
[1779163952273,51.45,76843.75,0.0,-1.0,0.0,0.0]
[1779163956301,51.45,76843.97,0.0,-1.0,0.0,0.0]
[1779163961336,51.45,76842.88,0.0,-1.0,0.0,0.0]
[1779163966371,51.45,76838.92,0.0,-1.0,0.0,0.0]
[1779163971406,51.45,76837.9,0.0,-1.0,0.0,0.0]
[1779163976441,51.45,76836.85,0.0,-1.0,0.0,0.0]
[1779163981476,51.45,76837.8,0.0,-1.0,0.0,0.0]
[1779163986513,51.45,76833.17,0.0,-1.0,0.0,0.0]
[1779163991548,51.45,76831.45,0.0,-1.0,0.0,0.0]
[1779163996581,51.45,76832.07,0.0,-1.0,0.0,0.0]
[1779164001616,51.45,76835.18,0.0,-1.0,0.0,0.0]
[1779164006653,51.45,76836.65,0.0,-1.0,0.0,0.0]
[1779164011687,51.45,76837.76,0.0,-1.0,0.0,0.0]
[1779164016726,51.45,76841.07,0.0,-1.0,0.0,0.0]
[1779164021757,51.45,76842.42,0.0,-1.0,0.0,0.0]
[1779164026795,51.45,76842.73,0.0,-1.0,0.0,0.0]
[1779164031826,51.45,76843.5,0.0,-1.0,0.0,0.0]
[1779164036862,51.45,76845.87,0.0,-1.0,0.0,0.0]
[1779164041897,51.45,76845.87,0.0,-1.0,0.0,0.0]
[1779164046932,51.45,76842.82,0.0,-1.0,0.0,0.0]
[1779164051969,51.45,76842.39,0.0,-1.0,0.0,0.0]
[1779164057003,51.45,76844.44,0.0,-1.0,0.0,0.0]
[1779164062044,51.45,76837.58,0.0,-1.0,0.0,0.0]
[1779164067078,51.45,76833.36,0.0,-1.0,0.0,0.0]
[1779164072114,51.45,76833.22,0.0,-1.0,0.0,0.0]
[1779164077149,51.45,76831.42,0.0,-1.0,0.0,0.0]
[1779164082184,51.45,76831.2,0.0,-1.0,0.0,0.0]
[1779164087219,51.45,76826.63,0.0,-1.0,0.0,0.0]
[1779164092255,51.45,76826.4,0.0,-1.0,0.0,0.0]
[1779164097290,51.45,76825.56,0.0,-1.0,0.0,0.0]
[1779164102325,51.45,76823.61,0.0,-1.0,0.0,0.0]
[1779164104339,51.45,76816.1,0.0,-1.0,0.0,0.0]
[1779164105346,51.45,76812.28,0.0,-1.0,0.0,0.0]
[1779164110382,51.45,76809.71,0.0,-1.0,0.0,0.0]
[1779164115415,51.45,76800.42,0.0,-1.0,0.0,0.0]
[1779164117430,51.45,76799.29,0.0,-1.0,0.0,0.0]
[1779164122465,51.45,76797.99,0.0,-1.0,0.0,0.0]
[1779164127501,51.45,76796.1,0.0,-1.0,0.0,0.0]
[1779164132535,51.45,76795.11,0.0,-1.0,0.0,0.0]
[1779164137573,51.45,76793.14,0.0,-1.0,0.0,0.0]
[1779164139584,51.45,76800.31,0.0,-1.0,0.0,0.0]
[1779164144624,51.45,76800.6,0.0,-1.0,0.0,0.0]
[1779164149657,51.45,76798.61,0.0,-1.0,0.0,0.0]
[1779164154814,51.45,76799.53,0.0,-1.0,0.0,0.0]
[1779164161744,51.45,76801.79,0.0,-1.0,0.0,0.0]
[1779164163756,51.45,76795.72,0.0,-1.0,0.0,0.0]
[1779164166777,51.45,76790.64,0.0,-1.0,0.0,0.0]
[1779164171813,51.45,76789.75,0.0,-1.0,0.0,0.0]
[1779164176847,51.45,76788.6,0.0,-1.0,0.0,0.0]
[1779164181883,51.45,76787.04,0.0,-1.0,0.0,0.0]
[1779164183896,51.45,76780.05,0.0,-1.0,0.0,0.0]
[1779164185023,51.45,76778.16,0.0,-1.0,0.0,0.0]
[1779164190948,51.45,76779.86,0.0,-1.0,0.0,0.0]
[1779164195980,51.45,76780.13,0.0,-1.0,0.0,0.0]
[1779164201025,51.45,76784.6,0.0,-1.0,0.0,0.0]
[1779164206060,51.45,76787.12,0.0,-1.0,0.0,0.0]
[1779164211095,51.45,76789.09,0.0,-1.0,0.0,0.0]
[1779164216130,51.45,76791.76,0.0,-1.0,0.0,0.0]
[1779164221165,51.45,76796.44,0.0,-1.0,0.0,0.0]
[1779164226201,51.45,76796.96,0.0,-1.0,0.0,0.0]
[1779164231236,51.45,76797.92,0.0,-1.0,0.0,0.0]
[1779164236271,51.45,76799.31,0.0,-1.0,0.0,0.0]
[1779164241307,51.45,76798.99,0.0,-1.0,0.0,0.0]
[1779164245334,51.45,76800.01,0.0,-1.0,0.0,0.0]
[1779164249472,51.45,76805.97,0.0,-1.0,0.0,0.0]
[1779164253390,51.45,76808.62,0.0,-1.0,0.0,0.0]
[1779164258425,51.45,76811.34,0.0,-1.0,0.0,0.0]
[1779164263460,51.45,76811.04,0.0,-1.0,0.0,0.0]
[1779164268495,51.45,76805.79,0.0,-1.0,0.0,0.0]
[1779164270508,51.45,76798.02,0.0,-1.0,0.0,0.0]
[1779164275544,51.45,76794.91,0.0,-1.0,0.0,0.0]
[1779164280579,51.45,76795.94,0.0,-1.0,0.0,0.0]
[1779164285613,51.45,76796.06,0.0,-1.0,0.0,0.0]
[1779164287628,51.45,76786.0,0.0,-1.0,0.0,0.0]
[1779164290649,51.45,76785.14,0.0,-1.0,0.0,0.0]
[1779164294789,51.45,76779.66,0.0,-1.0,0.0,0.0]
[1779164296692,51.45,76775.45,0.0,-1.0,0.0,0.0]
[1779164298706,51.45,76774.04,0.0,-1.0,0.0,0.0]
[1779164303750,51.45,76772.7,0.0,-1.0,0.0,0.0]
[1779164306768,51.45,76765.5,0.0,-1.0,0.0,0.0]
[1779164311810,51.45,76757.77,0.0,-1.0,0.0,0.0]
[1779164312812,51.45,76752.32,0.0,-1.0,0.0,0.0]
[1779164313820,51.45,76748.17,0.0,-1.0,0.0,0.0]
[1779164317848,51.45,76746.39,0.0,-1.0,0.0,0.0]
[1779164322883,51.45,76750.45,0.0,-1.0,0.0,0.0]
[1779164325022,51.45,76752.91,0.0,-1.0,0.0,0.0]
[1779164330940,51.45,76752.66,0.0,-1.0,0.0,0.0]
[1779164335974,51.45,76753.07,0.0,-1.0,0.0,0.0]
[1779164342016,51.45,76752.37,0.0,-1.0,0.0,0.0]
[1779164345162,51.45,76729.4,0.0,-1.0,0.0,0.0]
[1779164346048,51.45,76729.4,0.0,-1.0,0.0,0.0]
[1779164347054,51.45,76727.7,0.0,-1.0,0.0,0.0]
[1779164352090,51.45,76727.95,0.0,-1.0,0.0,0.0]
[1779164357124,51.45,76727.04,0.0,-1.0,0.0,0.0]
[1779164362162,51.45,76728.55,0.0,-1.0,0.0,0.0]
[1779164367196,51.45,76729.63,0.0,-1.0,0.0,0.0]
[1779164372232,51.45,76731.14,0.0,-1.0,0.0,0.0]
[1779164375376,51.45,76726.14,0.0,-1.0,0.0,0.0]
[1779164377267,51.45,76726.26,0.0,-1.0,0.0,0.0]
[1779164383309,51.45,76727.36,0.0,-1.0,0.0,0.0]
[1779164389351,51.45,76727.85,0.0,-1.0,0.0,0.0]
[1779164394388,51.45,76728.44,0.0,-1.0,0.0,0.0]
[1779164399421,51.45,76730.11,0.0,-1.0,0.0,0.0]
[1779164401436,51.45,76724.93,0.0,-1.0,0.0,0.0]
[1779164406473,51.45,76727.53,0.0,-1.0,0.0,0.0]
[1779164411506,51.45,76728.02,0.0,-1.0,0.0,0.0]
[1779164416542,51.45,76726.58,0.0,-1.0,0.0,0.0]
[1779164421575,51.45,76726.38,0.0,-1.0,0.0,0.0]
[1779164426612,51.45,76728.59,0.0,-1.0,0.0,0.0]
[1779164429633,51.45,76734.09,0.0,-1.0,0.0,0.0]
[1779164430639,51.45,76746.56,0.0,-1.0,0.0,0.0]
[1779164431645,51.45,76748.0,0.0,-1.0,0.0,0.0]
[1779164435798,51.45,76753.23,0.0,-1.0,0.0,0.0]
[1779164441718,51.45,76750.06,0.0,-1.0,0.0,0.0]
[1779164446751,51.45,76748.27,0.0,-1.0,0.0,0.0]
[1779164451786,51.45,76750.66,0.0,-1.0,0.0,0.0]
[1779164454807,51.45,76758.28,0.0,-1.0,0.0,0.0]
[1779164459842,51.45,76758.71,0.0,-1.0,0.0,0.0]
[1779164464877,51.45,76757.83,0.0,-1.0,0.0,0.0]
[1779164469913,51.45,76756.85,0.0,-1.0,0.0,0.0]
[1779164471925,51.45,76750.85,0.0,-1.0,0.0,0.0]
[1779164473941,51.45,76748.71,0.0,-1.0,0.0,0.0]
[1779164479982,51.45,76745.55,0.0,-1.0,0.0,0.0]
[1779164485019,51.45,76738.63,0.0,-1.0,0.0,0.0]
[1779164487032,51.45,76735.08,0.0,-1.0,0.0,0.0]
[1779164491063,51.45,76742.38,0.0,-1.0,0.0,0.0]
[1779164496223,51.45,76739.07,0.0,-1.0,0.0,0.0]
[1779164503146,51.45,76738.17,0.0,-1.0,0.0,0.0]
[1779164508179,51.45,76736.32,0.0,-1.0,0.0,0.0]
[1779164510194,51.45,76731.59,0.0,-1.0,0.0,0.0]
[1779164515228,51.45,76731.71,0.0,-1.0,0.0,0.0]
[1779164520263,51.45,76728.71,0.0,-1.0,0.0,0.0]
[1779164522278,51.45,76717.31,0.0,-1.0,0.0,0.0]
[1779164524291,51.45,76714.85,0.0,-1.0,0.0,0.0]
[1779164529326,51.45,76715.93,0.0,-1.0,0.0,0.0]
[1779164534361,51.45,76714.61,0.0,-1.0,0.0,0.0]
[1779164539395,51.45,76713.36,0.0,-1.0,0.0,0.0]
[1779164544431,51.45,76714.11,0.0,-1.0,0.0,0.0]
[1779164549466,51.45,76715.22,0.0,-1.0,0.0,0.0]
[1779164554501,51.45,76716.46,0.0,-1.0,0.0,0.0]
[1779164561550,51.45,76716.96,0.0,-1.0,0.0,0.0]
[1779164566746,51.45,76717.5,0.0,-1.0,0.0,0.0]
[1779164569612,51.45,76712.13,0.0,-1.0,0.0,0.0]
[1779164570617,51.45,76697.4,0.0,-1.0,0.0,0.0]
[1779164571624,51.45,76691.8,0.0,-1.0,0.0,0.0]
[1779164572631,51.45,76691.74,0.0,-1.0,0.0,0.0]
[1779164576817,51.45,76685.17,0.0,-1.0,0.0,0.0]
[1779164580688,51.45,76679.42,0.0,-1.0,0.0,0.0]
[1779164581695,51.45,76679.36,0.0,-1.0,0.0,0.0]
[1779164586888,51.45,76671.68,0.0,-1.0,0.0,0.0]
[1779164587738,51.45,76671.68,0.0,-1.0,0.0,0.0]
[1779164588745,51.45,76678.18,0.0,-1.0,0.0,0.0]
[1779164589752,51.45,76680.27,0.0,-1.0,0.0,0.0]
[1779164593780,51.45,76675.01,0.0,-1.0,0.0,0.0]
[1779164598815,51.45,76675.16,0.0,-1.0,0.0,0.0]
[1779164603850,51.45,76673.65,0.0,-1.0,0.0,0.0]
[1779164608886,51.45,76674.01,0.0,-1.0,0.0,0.0]
[1779164613920,51.45,76674.86,0.0,-1.0,0.0,0.0]
[1779164617097,51.45,76667.58,0.0,-1.0,0.0,0.0]
[1779164618954,51.45,76665.72,0.0,-1.0,0.0,0.0]
[1779164623990,51.45,76663.67,0.0,-1.0,0.0,0.0]
[1779164628017,51.45,76657.08,0.0,-1.0,0.0,0.0]
[1779164630036,51.45,76651.76,0.0,-1.0,0.0,0.0]
[1779164632046,51.45,76641.47,0.0,-1.0,0.0,0.0]
[1779164633053,51.45,76642.29,0.0,-1.0,0.0,0.0]
[1779164638088,51.45,76647.68,0.0,-1.0,0.0,0.0]
[1779164642117,51.45,76646.18,0.0,-1.0,0.0,0.0]
[1779164647154,51.45,76649.08,0.0,-1.0,0.0,0.0]
[1779164649169,51.45,76655.48,0.0,-1.0,0.0,0.0]
[1779164654202,51.45,76648.94,0.0,-1.0,0.0,0.0]
[1779164659237,51.45,76651.32,0.0,-1.0,0.0,0.0]
[1779164662258,51.45,76656.73,0.0,-1.0,0.0,0.0]
[1779164667455,51.45,76658.63,0.0,-1.0,0.0,0.0]
[1779164672329,51.45,76660.22,0.0,-1.0,0.0,0.0]
[1779164677372,51.45,76660.57,0.0,-1.0,0.0,0.0]
[1779164682402,51.45,76661.52,0.0,-1.0,0.0,0.0]
[1779164687597,51.45,76661.86,0.0,-1.0,0.0,0.0]
[1779164693479,51.45,76657.98,0.0,-1.0,0.0,0.0]
[1779164698513,51.45,76661.4,0.0,-1.0,0.0,0.0]
[1779164700527,51.45,76668.53,0.0,-1.0,0.0,0.0]
[1779164707741,51.45,76659.99,0.0,-1.0,0.0,0.0]
[1779164709590,51.45,76658.7,0.0,-1.0,0.0,0.0]
[1779164713621,51.45,76669.0,0.0,-1.0,0.0,0.0]
[1779164714625,51.45,76669.53,0.0,-1.0,0.0,0.0]
[1779164719660,51.45,76666.0,0.0,-1.0,0.0,0.0]
[1779164726710,51.45,76662.32,0.0,-1.0,0.0,0.0]
[1779164732752,51.45,76662.57,0.0,-1.0,0.0,0.0]
[1779164737952,51.45,76658.57,0.0,-1.0,0.0,0.0]
[1779164743833,51.45,76662.05,0.0,-1.0,0.0,0.0]
[1779164748865,51.45,76664.28,0.0,-1.0,0.0,0.0]
[1779164753902,51.45,76663.06,0.0,-1.0,0.0,0.0]
[1779164758936,51.45,76663.21,0.0,-1.0,0.0,0.0]
[1779164763970,51.45,76661.92,0.0,-1.0,0.0,0.0]
[1779164769005,51.45,76662.2,0.0,-1.0,0.0,0.0]
[1779164774040,51.45,76663.66,0.0,-1.0,0.0,0.0]
[1779164779075,51.45,76661.47,0.0,-1.0,0.0,0.0]
[1779164784110,51.45,76659.68,0.0,-1.0,0.0,0.0]
[1779164789145,51.45,76659.79,0.0,-1.0,0.0,0.0]
[1779164791158,51.45,76652.28,0.0,-1.0,0.0,0.0]
[1779164793173,51.45,76648.95,0.0,-1.0,0.0,0.0]
[1779164798208,51.45,76649.05,0.0,-1.0,0.0,0.0]
[1779164803243,51.45,76648.45,0.0,-1.0,0.0,0.0]
[1779164808277,51.45,76648.37,0.0,-1.0,0.0,0.0]
[1779164813313,51.45,76646.99,0.0,-1.0,0.0,0.0]
[1779164815327,51.45,76640.89,0.0,-1.0,0.0,0.0]
[1779164816334,51.45,76638.9,0.0,-1.0,0.0,0.0]
[1779164821369,51.45,76639.57,0.0,-1.0,0.0,0.0]
[1779164826404,51.45,76636.78,0.0,-1.0,0.0,0.0]
[1779164831439,51.45,76637.53,0.0,-1.0,0.0,0.0]
[1779164836474,51.45,76639.94,0.0,-1.0,0.0,0.0]
[1779164840502,51.45,76645.13,0.0,-1.0,0.0,0.0]
[1779164845536,51.45,76646.6,0.0,-1.0,0.0,0.0]
[1779164850572,51.45,76647.56,0.0,-1.0,0.0,0.0]
[1779164855609,51.45,76645.88,0.0,-1.0,0.0,0.0]
[1779164860644,51.45,76648.92,0.0,-1.0,0.0,0.0]
[1779164865847,51.45,76653.41,0.0,-1.0,0.0,0.0]
[1779164870725,51.45,76656.31,0.0,-1.0,0.0,0.0]
[1779164875919,51.45,76654.66,0.0,-1.0,0.0,0.0]
[1779164881804,51.45,76656.17,0.0,-1.0,0.0,0.0]
[1779164886837,51.45,76652.8,0.0,-1.0,0.0,0.0]
[1779164891872,51.45,76653.25,0.0,-1.0,0.0,0.0]
[1779164896907,51.45,76650.25,0.0,-1.0,0.0,0.0]
[1779164901942,51.45,76650.77,0.0,-1.0,0.0,0.0]
[1779164906979,51.45,76652.26,0.0,-1.0,0.0,0.0]
[1779164912016,51.45,76653.2,0.0,-1.0,0.0,0.0]
[1779164917051,51.45,76655.5,0.0,-1.0,0.0,0.0]
[1779164920075,51.45,76659.42,0.0,-1.0,0.0,0.0]
[1779164925108,51.45,76662.61,0.0,-1.0,0.0,0.0]
[1779164926271,51.45,76668.4,0.0,-1.0,0.0,0.0]
[1779164928130,51.45,76668.35,0.0,-1.0,0.0,0.0]
[1779164933166,51.45,76669.17,0.0,-1.0,0.0,0.0]
[1779164938201,51.45,76671.9,0.0,-1.0,0.0,0.0]
[1779164943236,51.45,76663.92,0.0,-1.0,0.0,0.0]
[1779164944243,51.45,76658.41,0.0,-1.0,0.0,0.0]
[1779164946411,51.45,76659.22,0.0,-1.0,0.0,0.0]
[1779164953306,51.45,76660.61,0.0,-1.0,0.0,0.0]
[1779164958341,51.45,76658.8,0.0,-1.0,0.0,0.0]
[1779164963375,51.45,76659.91,0.0,-1.0,0.0,0.0]
[1779164968413,51.45,76661.41,0.0,-1.0,0.0,0.0]
[1779164971432,51.45,76664.3,0.0,-1.0,0.0,0.0]
[1779164975461,51.45,76669.44,0.0,-1.0,0.0,0.0]
[1779164980495,51.45,76669.38,0.0,-1.0,0.0,0.0]
[1779164985538,51.45,76670.94,0.0,-1.0,0.0,0.0]
[1779164990565,51.45,76670.84,0.0,-1.0,0.0,0.0]
[1779164995600,51.45,76674.41,0.0,-1.0,0.0,0.0]
[1779165000635,51.45,76674.66,0.0,-1.0,0.0,0.0]
[1779165005670,51.45,76680.99,0.0,-1.0,0.0,0.0]
[1779165010705,51.45,76680.23,0.0,-1.0,0.0,0.0]
[1779165015740,51.45,76675.55,0.0,-1.0,0.0,0.0]
[1779165020775,51.45,76678.04,0.0,-1.0,0.0,0.0]
[1779165025811,51.45,76680.4,0.0,-1.0,0.0,0.0]
[1779165026982,51.45,76693.36,0.0,-1.0,0.0,0.0]
[1779165027824,51.45,76693.36,0.0,-1.0,0.0,0.0]
[1779165031852,51.45,76693.69,0.0,-1.0,0.0,0.0]
[1779165037051,51.45,76690.25,0.0,-1.0,0.0,0.0]
[1779165042929,51.45,76693.12,0.0,-1.0,0.0,0.0]
[1779165045956,51.45,76697.87,0.0,-1.0,0.0,0.0]
[1779165048991,51.45,76705.85,0.0,-1.0,0.0,0.0]
[1779165049980,51.45,76707.2,0.0,-1.0,0.0,0.0]
[1779165055016,51.45,76708.01,0.0,-1.0,0.0,0.0]
[1779165060051,51.45,76711.14,0.0,-1.0,0.0,0.0]
[1779165065085,51.45,76711.62,0.0,-1.0,0.0,0.0]
[1779165070120,51.45,76710.8,0.0,-1.0,0.0,0.0]
[1779165075318,51.45,76709.11,0.0,-1.0,0.0,0.0]
[1779165081197,51.45,76705.14,0.0,-1.0,0.0,0.0]
[1779165086232,51.45,76707.03,0.0,-1.0,0.0,0.0]
[1779165091267,51.45,76708.15,0.0,-1.0,0.0,0.0]
[1779165096302,51.45,76709.29,0.0,-1.0,0.0,0.0]
[1779165101339,51.45,76710.74,0.0,-1.0,0.0,0.0]
[1779165106372,51.45,76711.92,0.0,-1.0,0.0,0.0]
[1779165111407,51.45,76711.63,0.0,-1.0,0.0,0.0]
[1779165116441,51.45,76711.69,0.0,-1.0,0.0,0.0]
[1779165120470,51.45,76718.59,0.0,-1.0,0.0,0.0]
[1779165124498,51.45,76723.13,0.0,-1.0,0.0,0.0]
[1779165129533,51.45,76720.94,0.0,-1.0,0.0,0.0]
[1779165132555,51.45,76726.71,0.0,-1.0,0.0,0.0]
[1779165137589,51.45,76727.92,0.0,-1.0,0.0,0.0]
[1779165146652,51.45,76727.73,0.0,-1.0,0.0,0.0]
[1779165151687,51.45,76727.35,0.0,-1.0,0.0,0.0]
[1779165158736,51.45,76728.1,0.0,-1.0,0.0,0.0]
[1779165163772,51.45,76728.63,0.0,-1.0,0.0,0.0]
[1779165168806,51.45,76728.51,0.0,-1.0,0.0,0.0]
[1779165173841,51.45,76723.77,0.0,-1.0,0.0,0.0]
[1779165178876,51.45,76718.98,0.0,-1.0,0.0,0.0]
[1779165180890,51.45,76716.85,0.0,-1.0,0.0,0.0]
[1779165183911,51.45,76711.53,0.0,-1.0,0.0,0.0]
[1779165184917,51.45,76708.32,0.0,-1.0,0.0,0.0]
[1779165189953,51.45,76709.91,0.0,-1.0,0.0,0.0]
[1779165192976,51.45,76719.69,0.0,-1.0,0.0,0.0]
[1779165193981,51.45,76722.46,0.0,-1.0,0.0,0.0]
[1779165199016,51.45,76726.03,0.0,-1.0,0.0,0.0]
[1779165203044,51.45,76732.49,0.0,-1.0,0.0,0.0]
[1779165204051,51.45,76735.25,0.0,-1.0,0.0,0.0]
[1779165209089,51.45,76735.33,0.0,-1.0,0.0,0.0]
[1779165211109,51.45,76739.51,0.0,-1.0,0.0,0.0]
[1779165213117,51.45,76743.05,0.0,-1.0,0.0,0.0]
[1779165218152,51.45,76746.73,0.0,-1.0,0.0,0.0]
[1779165223187,51.45,76750.19,0.0,-1.0,0.0,0.0]
[1779165229229,51.45,76752.52,0.0,-1.0,0.0,0.0]
[1779165234265,51.45,76753.17,0.0,-1.0,0.0,0.0]
[1779165236452,51.45,76742.51,0.0,-1.0,0.0,0.0]
[1779165238323,51.45,76742.1,0.0,-1.0,0.0,0.0]
[1779165243359,51.45,76746.64,0.0,-1.0,0.0,0.0]
[1779165246523,51.45,76753.83,0.0,-1.0,0.0,0.0]
[1779165252422,51.45,76757.55,0.0,-1.0,0.0,0.0]
[1779165257455,51.45,76757.24,0.0,-1.0,0.0,0.0]
[1779165262492,51.45,76756.19,0.0,-1.0,0.0,0.0]
[1779165268534,51.45,76757.03,0.0,-1.0,0.0,0.0]
[1779165273568,51.45,76756.36,0.0,-1.0,0.0,0.0]
[1779165278603,51.45,76755.83,0.0,-1.0,0.0,0.0]
[1779165283638,51.45,76757.07,0.0,-1.0,0.0,0.0]
[1779165285652,51.45,76751.75,0.0,-1.0,0.0,0.0]
[1779165290686,51.45,76751.61,0.0,-1.0,0.0,0.0]
[1779165295722,51.45,76752.41,0.0,-1.0,0.0,0.0]
[1779165300757,51.45,76750.33,0.0,-1.0,0.0,0.0]
[1779165305792,51.45,76752.45,0.0,-1.0,0.0,0.0]
[1779165310828,51.45,76756.79,0.0,-1.0,0.0,0.0]
[1779165315862,51.45,76754.21,0.0,-1.0,0.0,0.0]
[1779165320898,51.45,76755.53,0.0,-1.0,0.0,0.0]
[1779165324926,51.45,76765.6,0.0,-1.0,0.0,0.0]
[1779165325932,51.45,76768.0,0.0,-1.0,0.0,0.0]
[1779165329960,51.45,76778.27,0.0,-1.0,0.0,0.0]
[1779165330967,51.45,76780.67,0.0,-1.0,0.0,0.0]
[1779165336002,51.45,76781.07,0.0,-1.0,0.0,0.0]
[1779165341038,51.45,76780.33,0.0,-1.0,0.0,0.0]
[1779165346072,51.45,76780.25,0.0,-1.0,0.0,0.0]
[1779165351107,51.45,76782.71,0.0,-1.0,0.0,0.0]
[1779165352115,51.45,76788.11,0.0,-1.0,0.0,0.0]
[1779165353121,51.45,76792.69,0.0,-1.0,0.0,0.0]
[1779165355137,51.45,76796.55,0.0,-1.0,0.0,0.0]
[1779165360170,51.45,76797.64,0.0,-1.0,0.0,0.0]
[1779165364198,51.45,76806.53,0.0,-1.0,0.0,0.0]
[1779165365206,51.45,76807.32,0.0,-1.0,0.0,0.0]
[1779165373261,51.45,76808.05,0.0,-1.0,0.0,0.0]
[1779165378296,51.45,76807.87,0.0,-1.0,0.0,0.0]
[1779165382324,51.45,76813.75,0.0,-1.0,0.0,0.0]
[1779165387514,51.45,76814.06,0.0,-1.0,0.0,0.0]
[1779165391387,51.45,76817.41,0.0,-1.0,0.0,0.0]
[1779165397584,51.45,76821.24,0.0,-1.0,0.0,0.0]
[1779165403471,51.45,76815.3,0.0,-1.0,0.0,0.0]
[1779165408505,51.45,76813.96,0.0,-1.0,0.0,0.0]
[1779165413541,51.45,76812.21,0.0,-1.0,0.0,0.0]
[1779165418576,51.45,76811.98,0.0,-1.0,0.0,0.0]
[1779165423613,51.45,76812.17,0.0,-1.0,0.0,0.0]
[1779165430663,51.45,76813.03,0.0,-1.0,0.0,0.0]
[1779165435698,51.45,76811.85,0.0,-1.0,0.0,0.0]
[1779165443755,51.45,76811.24,0.0,-1.0,0.0,0.0]
[1779165445768,51.45,76802.43,0.0,-1.0,0.0,0.0]
[1779165447937,51.45,76797.33,0.0,-1.0,0.0,0.0]
[1779165450803,51.45,76792.25,0.0,-1.0,0.0,0.0]
[1779165451810,51.45,76793.74,0.0,-1.0,0.0,0.0]
[1779165456845,51.45,76794.45,0.0,-1.0,0.0,0.0]
[1779165461882,51.45,76794.38,0.0,-1.0,0.0,0.0]
[1779165466915,51.45,76794.54,0.0,-1.0,0.0,0.0]
[1779165471950,51.45,76794.12,0.0,-1.0,0.0,0.0]
[1779165476985,51.45,76796.32,0.0,-1.0,0.0,0.0]
[1779165482020,51.45,76791.56,0.0,-1.0,0.0,0.0]
[1779165483028,51.45,76786.42,0.0,-1.0,0.0,0.0]
[1779165484034,51.45,76784.7,0.0,-1.0,0.0,0.0]
[1779165489068,51.45,76783.57,0.0,-1.0,0.0,0.0]
[1779165492090,51.45,76789.13,0.0,-1.0,0.0,0.0]
[1779165497125,51.45,76790.22,0.0,-1.0,0.0,0.0]
[1779165502160,51.45,76789.81,0.0,-1.0,0.0,0.0]
[1779165507197,51.45,76789.46,0.0,-1.0,0.0,0.0]
[1779165511224,51.45,76791.14,0.0,-1.0,0.0,0.0]
[1779165516260,51.45,76788.04,0.0,-1.0,0.0,0.0]
[1779165520287,51.45,76783.12,0.0,-1.0,0.0,0.0]
[1779165525477,51.45,76779.0,0.0,-1.0,0.0,0.0]
[1779165531365,51.45,76773.62,0.0,-1.0,0.0,0.0]
[1779165535547,51.45,76767.66,0.0,-1.0,0.0,0.0]
[1779165540428,51.45,76761.44,0.0,-1.0,0.0,0.0]
[1779165545617,51.45,76757.82,0.0,-1.0,0.0,0.0]
[1779165551506,51.45,76757.13,0.0,-1.0,0.0,0.0]
[1779165552513,51.45,76762.42,0.0,-1.0,0.0,0.0]
[1779165554526,51.45,76765.92,0.0,-1.0,0.0,0.0]
[1779165559561,51.45,76769.4,0.0,-1.0,0.0,0.0]
[1779165560569,51.45,76775.94,0.0,-1.0,0.0,0.0]
[1779165561575,51.45,76777.17,0.0,-1.0,0.0,0.0]
[1779165565757,51.45,76783.28,0.0,-1.0,0.0,0.0]
[1779165569631,51.45,76788.62,0.0,-1.0,0.0,0.0]
[1779165575833,51.45,76789.01,0.0,-1.0,0.0,0.0]
[1779165582722,51.45,76791.5,0.0,-1.0,0.0,0.0]
[1779165587760,51.45,76791.41,0.0,-1.0,0.0,0.0]
[1779165592795,51.45,76791.24,0.0,-1.0,0.0,0.0]
[1779165595973,51.45,76782.07,0.0,-1.0,0.0,0.0]
[1779165597827,51.45,76781.07,0.0,-1.0,0.0,0.0]
[1779165602862,51.45,76781.61,0.0,-1.0,0.0,0.0]
[1779165608914,51.45,76783.01,0.0,-1.0,0.0,0.0]
[1779165610928,51.45,76788.82,0.0,-1.0,0.0,0.0]
[1779165611938,51.45,76794.4,0.0,-1.0,0.0,0.0]
[1779165612940,51.45,76795.14,0.0,-1.0,0.0,0.0]
[1779165617973,51.45,76795.39,0.0,-1.0,0.0,0.0]
[1779165619987,51.45,76800.62,0.0,-1.0,0.0,0.0]
[1779165620995,51.45,76803.27,0.0,-1.0,0.0,0.0]
[1779165624020,51.45,76819.04,0.0,-1.0,0.0,0.0]
[1779165625028,51.45,76826.45,0.0,-1.0,0.0,0.0]
[1779165626034,51.45,76827.55,0.0,-1.0,0.0,0.0]
[1779165631069,51.45,76829.39,0.0,-1.0,0.0,0.0]
[1779165636104,51.45,76831.57,0.0,-1.0,0.0,0.0]
[1779165641139,51.45,76831.78,0.0,-1.0,0.0,0.0]
[1779165646325,51.45,76832.1,0.0,-1.0,0.0,0.0]
[1779165652216,51.45,76831.37,0.0,-1.0,0.0,0.0]
[1779165657251,51.45,76833.17,0.0,-1.0,0.0,0.0]
[1779165662286,51.45,76834.27,0.0,-1.0,0.0,0.0]
[1779165667320,51.45,76836.22,0.0,-1.0,0.0,0.0]
[1779165672356,51.45,76836.57,0.0,-1.0,0.0,0.0]
[1779165676536,51.45,76844.94,0.0,-1.0,0.0,0.0]
[1779165678409,51.45,76844.76,0.0,-1.0,0.0,0.0]
[1779165683444,51.45,76846.63,0.0,-1.0,0.0,0.0]
[1779165688479,51.45,76849.01,0.0,-1.0,0.0,0.0]
[1779165693515,51.45,76849.19,0.0,-1.0,0.0,0.0]
[1779165695528,51.45,76842.75,0.0,-1.0,0.0,0.0]
[1779165697543,51.45,76838.14,0.0,-1.0,0.0,0.0]
[1779165703584,51.45,76834.29,0.0,-1.0,0.0,0.0]
[1779165709627,51.45,76834.57,0.0,-1.0,0.0,0.0]
[1779165714661,51.45,76833.78,0.0,-1.0,0.0,0.0]
[1779165719696,51.45,76833.25,0.0,-1.0,0.0,0.0]
[1779165724731,51.45,76832.32,0.0,-1.0,0.0,0.0]
[1779165729767,51.45,76832.11,0.0,-1.0,0.0,0.0]
[1779165736956,51.45,76829.09,0.0,-1.0,0.0,0.0]
[1779165742854,51.45,76829.09,0.0,-1.0,0.0,0.0]
[1779165747891,51.45,76828.07,0.0,-1.0,0.0,0.0]
[1779165752927,51.45,76824.91,0.0,-1.0,0.0,0.0]
[1779165757963,51.45,76825.84,0.0,-1.0,0.0,0.0]
[1779165762998,51.45,76826.84,0.0,-1.0,0.0,0.0]
[1779165768034,51.45,76826.82,0.0,-1.0,0.0,0.0]
[1779165773070,51.45,76827.03,0.0,-1.0,0.0,0.0]
[1779165778105,51.45,76825.59,0.0,-1.0,0.0,0.0]
[1779165783140,51.45,76825.61,0.0,-1.0,0.0,0.0]
[1779165786161,51.45,76830.81,0.0,-1.0,0.0,0.0]
[1779165791196,51.45,76830.76,0.0,-1.0,0.0,0.0]
[1779165796232,51.45,76830.83,0.0,-1.0,0.0,0.0]
[1779165803281,51.45,76830.84,0.0,-1.0,0.0,0.0]
[1779165805294,51.45,76825.72,0.0,-1.0,0.0,0.0]
[1779165807311,51.45,76824.76,0.0,-1.0,0.0,0.0]
[1779165812343,51.45,76824.81,0.0,-1.0,0.0,0.0]
[1779165817538,51.45,76825.21,0.0,-1.0,0.0,0.0]
[1779165823422,51.45,76826.44,0.0,-1.0,0.0,0.0]
[1779165828455,51.45,76825.95,0.0,-1.0,0.0,0.0]
[1779165833490,51.45,76826.65,0.0,-1.0,0.0,0.0]
[1779165838526,51.45,76826.54,0.0,-1.0,0.0,0.0]
[1779165843562,51.45,76826.37,0.0,-1.0,0.0,0.0]
[1779165848597,51.45,76826.19,0.0,-1.0,0.0,0.0]
[1779165853632,51.45,76825.67,0.0,-1.0,0.0,0.0]
[1779165860682,51.45,76826.15,0.0,-1.0,0.0,0.0]
[1779165867890,51.45,76828.1,0.0,-1.0,0.0,0.0]
[1779165874779,51.45,76824.88,0.0,-1.0,0.0,0.0]
[1779165879813,51.45,76824.97,0.0,-1.0,0.0,0.0]
[1779165884850,51.45,76825.08,0.0,-1.0,0.0,0.0]
[1779165889886,51.45,76825.17,0.0,-1.0,0.0,0.0]
[1779165894921,51.45,76823.74,0.0,-1.0,0.0,0.0]
[1779165899957,51.45,76822.43,0.0,-1.0,0.0,0.0]
[1779165904991,51.45,76823.15,0.0,-1.0,0.0,0.0]
[1779165908170,51.45,76828.57,0.0,-1.0,0.0,0.0]
[1779165913049,51.45,76840.25,0.0,-1.0,0.0,0.0]
[1779165918085,51.45,76840.12,0.0,-1.0,0.0,0.0]
[1779165923119,51.45,76841.63,0.0,-1.0,0.0,0.0]
[1779165925290,51.45,76846.87,0.0,-1.0,0.0,0.0]
[1779165928154,51.45,76852.06,0.0,-1.0,0.0,0.0]
[1779165933189,51.45,76848.21,0.0,-1.0,0.0,0.0]
[1779165936209,51.45,76847.02,0.0,-1.0,0.0,0.0]
[1779165941244,51.45,76846.37,0.0,-1.0,0.0,0.0]
[1779165947286,51.45,76847.06,0.0,-1.0,0.0,0.0]
[1779165955500,51.45,76849.16,0.0,-1.0,0.0,0.0]
[1779165961384,51.45,76848.32,0.0,-1.0,0.0,0.0]
[1779165966420,51.45,76853.21,0.0,-1.0,0.0,0.0]
[1779165968434,51.45,76858.36,0.0,-1.0,0.0,0.0]
[1779165973469,51.45,76861.91,0.0,-1.0,0.0,0.0]
[1779165978504,51.45,76863.05,0.0,-1.0,0.0,0.0]
[1779165984550,51.45,76863.2,0.0,-1.0,0.0,0.0]
[1779165989586,51.45,76857.74,0.0,-1.0,0.0,0.0]
[1779165991599,51.45,76851.32,0.0,-1.0,0.0,0.0]
[1779165993613,51.45,76844.7,0.0,-1.0,0.0,0.0]
[1779165994620,51.45,76837.85,0.0,-1.0,0.0,0.0]
[1779165995782,51.45,76829.51,0.0,-1.0,0.0,0.0]
[1779165997640,51.45,76824.52,0.0,-1.0,0.0,0.0]
[1779165998648,51.45,76823.71,0.0,-1.0,0.0,0.0]
[1779166003683,51.45,76822.63,0.0,-1.0,0.0,0.0]
[1779166008721,51.45,76824.8,0.0,-1.0,0.0,0.0]
[1779166011741,51.45,76818.74,0.0,-1.0,0.0,0.0]
[1779166012749,51.45,76818.02,0.0,-1.0,0.0,0.0]
[1779166017784,51.45,76816.27,0.0,-1.0,0.0,0.0]
[1779166022819,51.45,76811.83,0.0,-1.0,0.0,0.0]
[1779166027856,51.45,76815.84,0.0,-1.0,0.0,0.0]
[1779166033896,51.45,76816.07,0.0,-1.0,0.0,0.0]
[1779166038931,51.45,76819.04,0.0,-1.0,0.0,0.0]
[1779166043967,51.45,76821.68,0.0,-1.0,0.0,0.0]
[1779166049001,51.45,76823.27,0.0,-1.0,0.0,0.0]
[1779166054036,51.45,76819.59,0.0,-1.0,0.0,0.0]
[1779166056204,51.45,76815.14,0.0,-1.0,0.0,0.0]
[1779166062092,51.45,76812.43,0.0,-1.0,0.0,0.0]
[1779166064106,51.45,76806.34,0.0,-1.0,0.0,0.0]
[1779166069144,51.45,76806.03,0.0,-1.0,0.0,0.0]
[1779166073183,51.45,76825.52,0.0,-1.0,0.0,0.0]
[1779166074190,51.45,76838.0,0.0,-1.0,0.0,0.0]
[1779166075200,51.45,76836.68,0.0,-1.0,0.0,0.0]
[1779166080232,51.45,76837.41,0.0,-1.0,0.0,0.0]
[1779166085267,51.45,76831.37,0.0,-1.0,0.0,0.0]
[1779166088288,51.45,76826.06,0.0,-1.0,0.0,0.0]
[1779166093323,51.45,76823.02,0.0,-1.0,0.0,0.0]
[1779166098358,51.45,76818.92,0.0,-1.0,0.0,0.0]
[1779166103393,51.45,76817.92,0.0,-1.0,0.0,0.0]
[1779166109435,51.45,76821.02,0.0,-1.0,0.0,0.0]
[1779166114470,51.45,76820.32,0.0,-1.0,0.0,0.0]
[1779166119505,51.45,76819.82,0.0,-1.0,0.0,0.0]
[1779166124540,51.45,76819.22,0.0,-1.0,0.0,0.0]
[1779166126554,51.45,76825.41,0.0,-1.0,0.0,0.0]
[1779166129575,51.45,76828.56,0.0,-1.0,0.0,0.0]
[1779166132596,51.45,76835.32,0.0,-1.0,0.0,0.0]
[1779166137631,51.45,76833.46,0.0,-1.0,0.0,0.0]
[1779166142667,51.45,76835.63,0.0,-1.0,0.0,0.0]
[1779166147702,51.45,76834.53,0.0,-1.0,0.0,0.0]
[1779166152739,51.45,76833.9,0.0,-1.0,0.0,0.0]
[1779166158780,51.45,76833.93,0.0,-1.0,0.0,0.0]
[1779166163815,51.45,76840.16,0.0,-1.0,0.0,0.0]
[1779166167846,51.45,76837.9,0.0,-1.0,0.0,0.0]
[1779166172879,51.45,76835.85,0.0,-1.0,0.0,0.0]
[1779166177915,51.45,76836.48,0.0,-1.0,0.0,0.0]
[1779166182953,51.45,76836.75,0.0,-1.0,0.0,0.0]
[1779166188993,51.45,76838.15,0.0,-1.0,0.0,0.0]
[1779166194031,51.45,76838.82,0.0,-1.0,0.0,0.0]
[1779166196045,51.45,76832.5,0.0,-1.0,0.0,0.0]
[1779166201080,51.45,76835.01,0.0,-1.0,0.0,0.0]
[1779166206115,51.45,76836.11,0.0,-1.0,0.0,0.0]
[1779166212157,51.45,76834.2,0.0,-1.0,0.0,0.0]
[1779166217328,51.45,76832.91,0.0,-1.0,0.0,0.0]
[1779166223235,51.45,76832.83,0.0,-1.0,0.0,0.0]
[1779166226255,51.45,76825.06,0.0,-1.0,0.0,0.0]
[1779166227399,51.45,76824.37,0.0,-1.0,0.0,0.0]
[1779166233306,51.45,76818.99,0.0,-1.0,0.0,0.0]
[1779166238339,51.45,76820.44,0.0,-1.0,0.0,0.0]
[1779166244381,51.45,76818.78,0.0,-1.0,0.0,0.0]
[1779166249416,51.45,76817.87,0.0,-1.0,0.0,0.0]
[1779166254451,51.45,76819.4,0.0,-1.0,0.0,0.0]
[1779166259486,51.45,76818.83,0.0,-1.0,0.0,0.0]
[1779166267679,51.45,76818.05,0.0,-1.0,0.0,0.0]
[1779166273583,51.45,76817.96,0.0,-1.0,0.0,0.0]
[1779166278618,51.45,76818.65,0.0,-1.0,0.0,0.0]
[1779166283655,51.45,76827.62,0.0,-1.0,0.0,0.0]
[1779166284662,51.45,76829.27,0.0,-1.0,0.0,0.0]
[1779166287819,51.45,76838.54,0.0,-1.0,0.0,0.0]
[1779166290704,51.45,76844.3,0.0,-1.0,0.0,0.0]
[1779166291709,51.45,76847.61,0.0,-1.0,0.0,0.0]
[1779166296746,51.45,76856.27,0.0,-1.0,0.0,0.0]
[1779166297752,51.45,76859.05,0.0,-1.0,0.0,0.0]
[1779166300773,51.45,76862.56,0.0,-1.0,0.0,0.0]
[1779166305811,51.45,76861.85,0.0,-1.0,0.0,0.0]
[1779166310846,51.45,76859.58,0.0,-1.0,0.0,0.0]
[1779166312861,51.45,76849.43,0.0,-1.0,0.0,0.0]
[1779166313865,51.45,76847.89,0.0,-1.0,0.0,0.0]
[1779166318900,51.45,76852.02,0.0,-1.0,0.0,0.0]
[1779166319907,51.45,76859.14,0.0,-1.0,0.0,0.0]
[1779166320913,51.45,76863.12,0.0,-1.0,0.0,0.0]
[1779166322929,51.45,76863.73,0.0,-1.0,0.0,0.0]
[1779166328103,51.45,76871.0,0.0,-1.0,0.0,0.0]
[1779166333000,51.45,76871.8,0.0,-1.0,0.0,0.0]
[1779166338174,51.45,76874.6,0.0,-1.0,0.0,0.0]
[1779166344079,51.45,76875.71,0.0,-1.0,0.0,0.0]
[1779166345087,51.45,76869.02,0.0,-1.0,0.0,0.0]
[1779166346093,51.45,76867.89,0.0,-1.0,0.0,0.0]
[1779166352135,51.45,76872.11,0.0,-1.0,0.0,0.0]
[1779166357171,51.45,76872.99,0.0,-1.0,0.0,0.0]
[1779166362207,51.45,76868.43,0.0,-1.0,0.0,0.0]
[1779166364220,51.45,76861.44,0.0,-1.0,0.0,0.0]
[1779166365227,51.45,76857.0,0.0,-1.0,0.0,0.0]
[1779166367241,51.45,76856.06,0.0,-1.0,0.0,0.0]
[1779166372277,51.45,76856.08,0.0,-1.0,0.0,0.0]
[1779166377312,51.45,76849.28,0.0,-1.0,0.0,0.0]
[1779166382348,51.45,76849.79,0.0,-1.0,0.0,0.0]
[1779166385367,51.45,76856.23,0.0,-1.0,0.0,0.0]
[1779166387382,51.45,76861.6,0.0,-1.0,0.0,0.0]
[1779166392417,51.45,76858.07,0.0,-1.0,0.0,0.0]
[1779166397452,51.45,76859.45,0.0,-1.0,0.0,0.0]
[1779166402487,51.45,76857.59,0.0,-1.0,0.0,0.0]
[1779166407522,51.45,76858.1,0.0,-1.0,0.0,0.0]
[1779166412557,51.45,76858.98,0.0,-1.0,0.0,0.0]
[1779166417592,51.45,76859.48,0.0,-1.0,0.0,0.0]
[1779166422627,51.45,76860.75,0.0,-1.0,0.0,0.0]
[1779166427662,51.45,76860.85,0.0,-1.0,0.0,0.0]
[1779166432698,51.45,76860.14,0.0,-1.0,0.0,0.0]
[1779166440753,51.45,76860.16,0.0,-1.0,0.0,0.0]
[1779166443774,51.45,76867.63,0.0,-1.0,0.0,0.0]
[1779166445928,51.45,76874.03,0.0,-1.0,0.0,0.0]
[1779166451830,51.45,76874.6,0.0,-1.0,0.0,0.0]
[1779166456865,51.45,76873.5,0.0,-1.0,0.0,0.0]
[1779166458880,51.45,76867.51,0.0,-1.0,0.0,0.0]
[1779166460894,51.45,76861.4,0.0,-1.0,0.0,0.0]
[1779166465928,51.45,76863.72,0.0,-1.0,0.0,0.0]
[1779166470964,51.45,76863.69,0.0,-1.0,0.0,0.0]
[1779166473984,51.45,76865.25,0.0,-1.0,0.0,0.0]
[1779166479020,51.45,76867.46,0.0,-1.0,0.0,0.0]
[1779166484054,51.45,76869.16,0.0,-1.0,0.0,0.0]
[1779166489089,51.45,76868.8,0.0,-1.0,0.0,0.0]
[1779166494127,51.45,76863.86,0.0,-1.0,0.0,0.0]
[1779166499159,51.45,76863.8,0.0,-1.0,0.0,0.0]
[1779166504194,51.45,76864.42,0.0,-1.0,0.0,0.0]
[1779166509229,51.45,76864.11,0.0,-1.0,0.0,0.0]
[1779166514264,51.45,76865.93,0.0,-1.0,0.0,0.0]
[1779166519299,51.45,76867.32,0.0,-1.0,0.0,0.0]
[1779166524334,51.45,76866.87,0.0,-1.0,0.0,0.0]
[1779166530376,51.45,76866.93,0.0,-1.0,0.0,0.0]
[1779166535413,51.45,76867.28,0.0,-1.0,0.0,0.0]
[1779166540448,51.45,76865.3,0.0,-1.0,0.0,0.0]
[1779166541468,51.45,76856.89,0.0,-1.0,0.0,0.0]
[1779166542494,51.45,76854.4,0.0,-1.0,0.0,0.0]
[1779166547511,51.45,76856.11,0.0,-1.0,0.0,0.0]
[1779166552545,51.45,76856.05,0.0,-1.0,0.0,0.0]
[1779166553552,51.45,76861.33,0.0,-1.0,0.0,0.0]
[1779166554558,51.45,76864.0,0.0,-1.0,0.0,0.0]
[1779166556698,51.45,76857.53,0.0,-1.0,0.0,0.0]
[1779166562616,51.45,76860.05,0.0,-1.0,0.0,0.0]
[1779166567776,51.45,76858.71,0.0,-1.0,0.0,0.0]
[1779166573699,51.45,76867.85,0.0,-1.0,0.0,0.0]
[1779166578727,51.45,76871.7,0.0,-1.0,0.0,0.0]
[1779166583762,51.45,76875.81,0.0,-1.0,0.0,0.0]
[1779166588797,51.45,76874.89,0.0,-1.0,0.0,0.0]
[1779166593832,51.45,76873.07,0.0,-1.0,0.0,0.0]
[1779166598867,51.45,76877.25,0.0,-1.0,0.0,0.0]
[1779166603902,51.45,76876.72,0.0,-1.0,0.0,0.0]
[1779166608937,51.45,76877.27,0.0,-1.0,0.0,0.0]
[1779166613972,51.45,76877.49,0.0,-1.0,0.0,0.0]
[1779166619007,51.45,76877.83,0.0,-1.0,0.0,0.0]
[1779166624047,51.45,76872.72,0.0,-1.0,0.0,0.0]
[1779166629081,51.45,76869.6,0.0,-1.0,0.0,0.0]
[1779166634116,51.45,76869.09,0.0,-1.0,0.0,0.0]
[1779166639151,51.45,76868.79,0.0,-1.0,0.0,0.0]
[1779166644186,51.45,76865.08,0.0,-1.0,0.0,0.0]
[1779166647207,51.45,76864.89,0.0,-1.0,0.0,0.0]
[1779166652241,51.45,76865.18,0.0,-1.0,0.0,0.0]
[1779166657278,51.45,76862.2,0.0,-1.0,0.0,0.0]
[1779166662312,51.45,76857.83,0.0,-1.0,0.0,0.0]
[1779166667347,51.45,76855.49,0.0,-1.0,0.0,0.0]
[1779166672383,51.45,76856.08,0.0,-1.0,0.0,0.0]
[1779166677417,51.45,76855.87,0.0,-1.0,0.0,0.0]
[1779166682452,51.45,76852.78,0.0,-1.0,0.0,0.0]
[1779166687488,51.45,76852.74,0.0,-1.0,0.0,0.0]
[1779166692522,51.45,76851.78,0.0,-1.0,0.0,0.0]
[1779166697558,51.45,76852.49,0.0,-1.0,0.0,0.0]
[1779166702592,51.45,76852.06,0.0,-1.0,0.0,0.0]
[1779166707627,51.45,76851.87,0.0,-1.0,0.0,0.0]
[1779166712662,51.45,76851.93,0.0,-1.0,0.0,0.0]
[1779166717697,51.45,76855.26,0.0,-1.0,0.0,0.0]
[1779166722732,51.45,76854.03,0.0,-1.0,0.0,0.0]
[1779166727766,51.45,76853.69,0.0,-1.0,0.0,0.0]
[1779166732803,51.45,76853.34,0.0,-1.0,0.0,0.0]
[1779166737837,51.45,76850.7,0.0,-1.0,0.0,0.0]
[1779166742875,51.45,76851.91,0.0,-1.0,0.0,0.0]
[1779166747907,51.45,76849.46,0.0,-1.0,0.0,0.0]
[1779166752942,51.45,76850.04,0.0,-1.0,0.0,0.0]
[1779166757977,51.45,76850.87,0.0,-1.0,0.0,0.0]
[1779166763012,51.45,76855.61,0.0,-1.0,0.0,0.0]
[1779166771193,51.45,76858.37,0.0,-1.0,0.0,0.0]
[1779166777110,51.45,76862.96,0.0,-1.0,0.0,0.0]
[1779166782145,51.45,76862.22,0.0,-1.0,0.0,0.0]
[1779166787180,51.45,76861.11,0.0,-1.0,0.0,0.0]
[1779166792214,51.45,76861.78,0.0,-1.0,0.0,0.0]
[1779166797250,51.45,76862.66,0.0,-1.0,0.0,0.0]
[1779166802285,51.45,76864.63,0.0,-1.0,0.0,0.0]
[1779166804299,51.45,76872.52,0.0,-1.0,0.0,0.0]
[1779166809335,51.45,76877.37,0.0,-1.0,0.0,0.0]
[1779166814369,51.45,76879.07,0.0,-1.0,0.0,0.0]
[1779166820412,51.45,76881.35,0.0,-1.0,0.0,0.0]
[1779166821548,51.45,76875.04,0.0,-1.0,0.0,0.0]
[1779166823433,51.45,76872.48,0.0,-1.0,0.0,0.0]
[1779166828468,51.45,76870.58,0.0,-1.0,0.0,0.0]
[1779166831617,51.45,76872.95,0.0,-1.0,0.0,0.0]
[1779166837531,51.45,76873.23,0.0,-1.0,0.0,0.0]
[1779166841688,51.45,76866.78,0.0,-1.0,0.0,0.0]
[1779166844582,51.45,76862.06,0.0,-1.0,0.0,0.0]
[1779166849616,51.45,76860.2,0.0,-1.0,0.0,0.0]
[1779166854652,51.45,76860.66,0.0,-1.0,0.0,0.0]
[1779166859686,51.45,76861.14,0.0,-1.0,0.0,0.0]
[1779166864721,51.45,76865.51,0.0,-1.0,0.0,0.0]
[1779166866736,51.45,76863.26,0.0,-1.0,0.0,0.0]
[1779166870763,51.45,76858.77,0.0,-1.0,0.0,0.0]
[1779166875799,51.45,76857.22,0.0,-1.0,0.0,0.0]
[1779166880833,51.45,76858.1,0.0,-1.0,0.0,0.0]
[1779166885868,51.45,76857.51,0.0,-1.0,0.0,0.0]
[1779166890903,51.45,76857.12,0.0,-1.0,0.0,0.0]
[1779166894932,51.45,76858.71,0.0,-1.0,0.0,0.0]
[1779166899967,51.45,76856.73,0.0,-1.0,0.0,0.0]
[1779166905002,51.45,76860.35,0.0,-1.0,0.0,0.0]
[1779166911044,51.45,76860.68,0.0,-1.0,0.0,0.0]
[1779166916081,51.45,76855.43,0.0,-1.0,0.0,0.0]
[1779166920108,51.45,76848.76,0.0,-1.0,0.0,0.0]
[1779166921114,51.45,76844.84,0.0,-1.0,0.0,0.0]
[1779166926151,51.45,76845.13,0.0,-1.0,0.0,0.0]
[1779166931185,51.45,76843.51,0.0,-1.0,0.0,0.0]
[1779166936218,51.45,76843.75,0.0,-1.0,0.0,0.0]
[1779166941254,51.45,76842.29,0.0,-1.0,0.0,0.0]
[1779166946290,51.45,76843.75,0.0,-1.0,0.0,0.0]
[1779166951326,51.45,76844.98,0.0,-1.0,0.0,0.0]
[1779166956360,51.45,76846.09,0.0,-1.0,0.0,0.0]
[1779166961395,51.45,76843.87,0.0,-1.0,0.0,0.0]
[1779166966430,51.45,76842.39,0.0,-1.0,0.0,0.0]
[1779166971467,51.45,76840.43,0.0,-1.0,0.0,0.0]
[1779166977507,51.45,76840.8,0.0,-1.0,0.0,0.0]
[1779166982542,51.45,76840.35,0.0,-1.0,0.0,0.0]
[1779166987578,51.45,76831.77,0.0,-1.0,0.0,0.0]
[1779166988583,51.45,76826.43,0.0,-1.0,0.0,0.0]
[1779166989606,51.45,76824.01,0.0,-1.0,0.0,0.0]
[1779166990606,51.45,76815.13,0.0,-1.0,0.0,0.0]
[1779166991614,51.45,76808.47,0.0,-1.0,0.0,0.0]
[1779166992740,51.45,76806.52,0.0,-1.0,0.0,0.0]
[1779166998661,51.45,76808.94,0.0,-1.0,0.0,0.0]
[1779167003697,51.45,76810.74,0.0,-1.0,0.0,0.0]
[1779167008730,51.45,76813.58,0.0,-1.0,0.0,0.0]
[1779167013767,51.45,76811.85,0.0,-1.0,0.0,0.0]
[1779167018801,51.45,76815.01,0.0,-1.0,0.0,0.0]
[1779167023841,51.45,76810.89,0.0,-1.0,0.0,0.0]
[1779167028876,51.45,76813.6,0.0,-1.0,0.0,0.0]
[1779167033911,51.45,76814.56,0.0,-1.0,0.0,0.0]
[1779167038946,51.45,76817.8,0.0,-1.0,0.0,0.0]
[1779167043981,51.45,76816.83,0.0,-1.0,0.0,0.0]
[1779167045107,51.45,76825.89,0.0,-1.0,0.0,0.0]
[1779167045995,51.45,76825.89,0.0,-1.0,0.0,0.0]
[1779167051032,51.45,76828.65,0.0,-1.0,0.0,0.0]
[1779167055177,51.45,76836.94,0.0,-1.0,0.0,0.0]
[1779167058083,51.45,76842.1,0.0,-1.0,0.0,0.0]
[1779167061103,51.45,76848.45,0.0,-1.0,0.0,0.0]
[1779167065247,51.45,76854.94,0.0,-1.0,0.0,0.0]
[1779167071173,51.45,76858.54,0.0,-1.0,0.0,0.0]
[1779167074196,51.45,76852.75,0.0,-1.0,0.0,0.0]
[1779167079232,51.45,76852.45,0.0,-1.0,0.0,0.0]
[1779167084265,51.45,76852.67,0.0,-1.0,0.0,0.0]
[1779167089299,51.45,76853.43,0.0,-1.0,0.0,0.0]
[1779167094335,51.45,76851.82,0.0,-1.0,0.0,0.0]
[1779167099371,51.45,76843.24,0.0,-1.0,0.0,0.0]
[1779167104411,51.45,76843.66,0.0,-1.0,0.0,0.0]
[1779167111460,51.45,76846.18,0.0,-1.0,0.0,0.0]
[1779167114480,51.45,76840.48,0.0,-1.0,0.0,0.0]
[1779167115599,51.45,76836.38,0.0,-1.0,0.0,0.0]
[1779167121530,51.45,76834.39,0.0,-1.0,0.0,0.0]
[1779167126565,51.45,76835.74,0.0,-1.0,0.0,0.0]
[1779167131599,51.45,76842.58,0.0,-1.0,0.0,0.0]
[1779167132607,51.45,76843.4,0.0,-1.0,0.0,0.0]
[1779167137641,51.45,76846.74,0.0,-1.0,0.0,0.0]
[1779167142678,51.45,76846.19,0.0,-1.0,0.0,0.0]
[1779167147715,51.45,76845.65,0.0,-1.0,0.0,0.0]
[1779167152749,51.45,76842.59,0.0,-1.0,0.0,0.0]
[1779167157784,51.45,76838.44,0.0,-1.0,0.0,0.0]
[1779167161817,51.45,76829.71,0.0,-1.0,0.0,0.0]
[1779167162819,51.45,76820.54,0.0,-1.0,0.0,0.0]
[1779167163826,51.45,76820.38,0.0,-1.0,0.0,0.0]
[1779167168861,51.45,76819.8,0.0,-1.0,0.0,0.0]
[1779167173896,51.45,76820.23,0.0,-1.0,0.0,0.0]
[1779167178931,51.45,76821.0,0.0,-1.0,0.0,0.0]
[1779167183967,51.45,76820.75,0.0,-1.0,0.0,0.0]
[1779167189002,51.45,76818.14,0.0,-1.0,0.0,0.0]
[1779167192024,51.45,76815.18,0.0,-1.0,0.0,0.0]
[1779167197060,51.45,76816.06,0.0,-1.0,0.0,0.0]
[1779167202095,51.45,76820.04,0.0,-1.0,0.0,0.0]
[1779167204109,51.45,76823.78,0.0,-1.0,0.0,0.0]
[1779167209144,51.45,76826.99,0.0,-1.0,0.0,0.0]
[1779167214179,51.45,76826.76,0.0,-1.0,0.0,0.0]
[1779167219214,51.45,76828.1,0.0,-1.0,0.0,0.0]
[1779167224249,51.45,76830.08,0.0,-1.0,0.0,0.0]
[1779167226377,51.45,76832.67,0.0,-1.0,0.0,0.0]
[1779167232306,51.45,76835.32,0.0,-1.0,0.0,0.0]
[1779167236448,51.45,76840.0,0.0,-1.0,0.0,0.0]
[1779167242376,51.45,76840.2,0.0,-1.0,0.0,0.0]
[1779167247414,51.45,76837.62,0.0,-1.0,0.0,0.0]
[1779167252445,51.45,76835.95,0.0,-1.0,0.0,0.0]
[1779167257481,51.45,76838.27,0.0,-1.0,0.0,0.0]
[1779167261509,51.45,76844.5,0.0,-1.0,0.0,0.0]
[1779167266661,51.45,76844.32,0.0,-1.0,0.0,0.0]
[1779167272586,51.45,76842.46,0.0,-1.0,0.0,0.0]
[1779167274599,51.45,76835.07,0.0,-1.0,0.0,0.0]
[1779167275606,51.45,76833.08,0.0,-1.0,0.0,0.0]
[1779167280642,51.45,76830.08,0.0,-1.0,0.0,0.0]
[1779167284670,51.45,76824.71,0.0,-1.0,0.0,0.0]
[1779167289712,51.45,76820.77,0.0,-1.0,0.0,0.0]
[1779167294740,51.45,76819.52,0.0,-1.0,0.0,0.0]
[1779167299775,51.45,76819.97,0.0,-1.0,0.0,0.0]
[1779167304810,51.45,76820.93,0.0,-1.0,0.0,0.0]
[1779167309846,51.45,76821.55,0.0,-1.0,0.0,0.0]
[1779167314881,51.45,76823.25,0.0,-1.0,0.0,0.0]
[1779167320923,51.45,76824.6,0.0,-1.0,0.0,0.0]
[1779167325959,51.45,76827.06,0.0,-1.0,0.0,0.0]
[1779167330996,51.45,76846.97,0.0,-1.0,0.0,0.0]
[1779167332003,51.45,76853.41,0.0,-1.0,0.0,0.0]
[1779167333009,51.45,76851.27,0.0,-1.0,0.0,0.0]
[1779167339051,51.45,76853.43,0.0,-1.0,0.0,0.0]
[1779167344089,51.45,76855.09,0.0,-1.0,0.0,0.0]
[1779167349123,51.45,76855.19,0.0,-1.0,0.0,0.0]
[1779167354159,51.45,76854.79,0.0,-1.0,0.0,0.0]
[1779167359193,51.45,76852.68,0.0,-1.0,0.0,0.0]
[1779167364233,51.45,76852.9,0.0,-1.0,0.0,0.0]
[1779167369264,51.45,76852.23,0.0,-1.0,0.0,0.0]
[1779167375432,51.45,76849.96,0.0,-1.0,0.0,0.0]
[1779167381348,51.45,76854.91,0.0,-1.0,0.0,0.0]
[1779167383362,51.45,76858.96,0.0,-1.0,0.0,0.0]
[1779167385501,51.45,76865.19,0.0,-1.0,0.0,0.0]
[1779167389403,51.45,76860.15,0.0,-1.0,0.0,0.0]
[1779167390411,51.45,76857.09,0.0,-1.0,0.0,0.0]
[1779167392426,51.45,76853.49,0.0,-1.0,0.0,0.0]
[1779167397460,51.45,76858.81,0.0,-1.0,0.0,0.0]
[1779167402495,51.45,76863.85,0.0,-1.0,0.0,0.0]
[1779167405642,51.45,76858.53,0.0,-1.0,0.0,0.0]
[1779167411562,51.45,76863.06,0.0,-1.0,0.0,0.0]
[1779167416593,51.45,76867.41,0.0,-1.0,0.0,0.0]
[1779167421638,51.45,76862.67,0.0,-1.0,0.0,0.0]
[1779167425661,51.45,76860.42,0.0,-1.0,0.0,0.0]
[1779167429687,51.45,76838.14,0.0,-1.0,0.0,0.0]
[1779167430694,51.45,76833.51,0.0,-1.0,0.0,0.0]
[1779167432709,51.45,76826.46,0.0,-1.0,0.0,0.0]
[1779167433717,51.45,76823.38,0.0,-1.0,0.0,0.0]
[1779167438750,51.45,76820.41,0.0,-1.0,0.0,0.0]
[1779167443789,51.45,76819.91,0.0,-1.0,0.0,0.0]
[1779167447814,51.45,76826.52,0.0,-1.0,0.0,0.0]
[1779167452848,51.45,76833.48,0.0,-1.0,0.0,0.0]
[1779167453855,51.45,76838.48,0.0,-1.0,0.0,0.0]
[1779167455993,51.45,76840.53,0.0,-1.0,0.0,0.0]
[1779167461912,51.45,76842.46,0.0,-1.0,0.0,0.0]
[1779167466947,51.45,76843.81,0.0,-1.0,0.0,0.0]
[1779167471983,51.45,76844.92,0.0,-1.0,0.0,0.0]
[1779167477023,51.45,76844.4,0.0,-1.0,0.0,0.0]
[1779167482055,51.45,76844.25,0.0,-1.0,0.0,0.0]
[1779167486204,51.45,76838.2,0.0,-1.0,0.0,0.0]
[1779167488097,51.45,76838.05,0.0,-1.0,0.0,0.0]
[1779167492126,51.45,76840.17,0.0,-1.0,0.0,0.0]
[1779167497160,51.45,76839.61,0.0,-1.0,0.0,0.0]
[1779167501188,51.45,76834.05,0.0,-1.0,0.0,0.0]
[1779167506344,51.45,76833.25,0.0,-1.0,0.0,0.0]
[1779167512267,51.45,76834.53,0.0,-1.0,0.0,0.0]
[1779167518307,51.45,76835.36,0.0,-1.0,0.0,0.0]
[1779167523342,51.45,76834.86,0.0,-1.0,0.0,0.0]
[1779167528377,51.45,76831.37,0.0,-1.0,0.0,0.0]
[1779167533412,51.45,76829.27,0.0,-1.0,0.0,0.0]
[1779167538447,51.45,76826.35,0.0,-1.0,0.0,0.0]
[1779167540461,51.45,76817.46,0.0,-1.0,0.0,0.0]
[1779167542475,51.45,76815.31,0.0,-1.0,0.0,0.0]
[1779167547510,51.45,76822.13,0.0,-1.0,0.0,0.0]
[1779167551538,51.45,76824.0,0.0,-1.0,0.0,0.0]
[1779167556573,51.45,76827.6,0.0,-1.0,0.0,0.0]
[1779167561608,51.45,76824.55,0.0,-1.0,0.0,0.0]
[1779167566643,51.45,76827.08,0.0,-1.0,0.0,0.0]
[1779167571678,51.45,76825.98,0.0,-1.0,0.0,0.0]
[1779167576714,51.45,76825.99,0.0,-1.0,0.0,0.0]
[1779167581748,51.45,76826.23,0.0,-1.0,0.0,0.0]
[1779167593832,51.45,76826.26,0.0,-1.0,0.0,0.0]
[1779167598867,51.45,76833.24,0.0,-1.0,0.0,0.0]
[1779167603901,51.45,76834.19,0.0,-1.0,0.0,0.0]
[1779167607930,51.45,76840.19,0.0,-1.0,0.0,0.0]
[1779167608937,51.45,76845.18,0.0,-1.0,0.0,0.0]
[1779167609944,51.45,76845.04,0.0,-1.0,0.0,0.0]
[1779167611958,51.45,76846.76,0.0,-1.0,0.0,0.0]
[1779167616106,51.45,76830.26,0.0,-1.0,0.0,0.0]
[1779167616993,51.45,76830.26,0.0,-1.0,0.0,0.0]
[1779167618000,51.45,76832.88,0.0,-1.0,0.0,0.0]
[1779167623036,51.45,76829.36,0.0,-1.0,0.0,0.0]
[1779167628070,51.45,76829.34,0.0,-1.0,0.0,0.0]
[1779167633105,51.45,76829.64,0.0,-1.0,0.0,0.0]
[1779167638141,51.45,76827.3,0.0,-1.0,0.0,0.0]
[1779167643176,51.45,76823.23,0.0,-1.0,0.0,0.0]
[1779167645189,51.45,76819.56,0.0,-1.0,0.0,0.0]
[1779167650226,51.45,76821.92,0.0,-1.0,0.0,0.0]
[1779167654255,51.45,76816.6,0.0,-1.0,0.0,0.0]
[1779167656387,51.45,76800.41,0.0,-1.0,0.0,0.0]
[1779167657276,51.45,76800.41,0.0,-1.0,0.0,0.0]
[1779167659290,51.45,76793.82,0.0,-1.0,0.0,0.0]
[1779167660336,51.45,76787.62,0.0,-1.0,0.0,0.0]
[1779167661312,51.45,76787.62,0.0,-1.0,0.0,0.0]
[1779167663323,51.45,76780.99,0.0,-1.0,0.0,0.0]
[1779167668358,51.45,76782.95,0.0,-1.0,0.0,0.0]
[1779167673394,51.45,76783.91,0.0,-1.0,0.0,0.0]
[1779167678433,51.45,76785.29,0.0,-1.0,0.0,0.0]
[1779167683463,51.45,76788.13,0.0,-1.0,0.0,0.0]
[1779167688500,51.45,76789.77,0.0,-1.0,0.0,0.0]
[1779167693533,51.45,76787.91,0.0,-1.0,0.0,0.0]
[1779167698568,51.45,76786.46,0.0,-1.0,0.0,0.0]
[1779167701589,51.45,76790.69,0.0,-1.0,0.0,0.0]
[1779167705619,51.45,76781.74,0.0,-1.0,0.0,0.0]
[1779167710658,51.45,76783.46,0.0,-1.0,0.0,0.0]
[1779167714685,51.45,76778.1,0.0,-1.0,0.0,0.0]
[1779167716812,51.45,76774.61,0.0,-1.0,0.0,0.0]
[1779167722742,51.45,76773.17,0.0,-1.0,0.0,0.0]
[1779167726882,51.45,76783.52,0.0,-1.0,0.0,0.0]
[1779167728786,51.45,76783.04,0.0,-1.0,0.0,0.0]
[1779167733822,51.45,76785.02,0.0,-1.0,0.0,0.0]
[1779167738857,51.45,76782.69,0.0,-1.0,0.0,0.0]
[1779167741877,51.45,76773.71,0.0,-1.0,0.0,0.0]
[1779167742885,51.45,76771.47,0.0,-1.0,0.0,0.0]
[1779167748927,51.45,76771.4,0.0,-1.0,0.0,0.0]
[1779167753962,51.45,76773.19,0.0,-1.0,0.0,0.0]
[1779167757092,51.45,76762.71,0.0,-1.0,0.0,0.0]
[1779167757989,51.45,76762.71,0.0,-1.0,0.0,0.0]
[1779167763025,51.45,76761.75,0.0,-1.0,0.0,0.0]
[1779167767162,51.45,76752.23,0.0,-1.0,0.0,0.0]
[1779167769069,51.45,76746.44,0.0,-1.0,0.0,0.0]
[1779167770073,51.45,76744.32,0.0,-1.0,0.0,0.0]
[1779167775110,51.45,76740.67,0.0,-1.0,0.0,0.0]
[1779167780144,51.45,76737.44,0.0,-1.0,0.0,0.0]
[1779167782158,51.45,76743.43,0.0,-1.0,0.0,0.0]
[1779167783165,51.45,76744.27,0.0,-1.0,0.0,0.0]
[1779167789207,51.45,76743.4,0.0,-1.0,0.0,0.0]
[1779167793236,51.45,76746.05,0.0,-1.0,0.0,0.0]
[1779167798270,51.45,76744.2,0.0,-1.0,0.0,0.0]
[1779167803305,51.45,76745.89,0.0,-1.0,0.0,0.0]
[1779167809347,51.45,76745.21,0.0,-1.0,0.0,0.0]
[1779167813375,51.45,76750.36,0.0,-1.0,0.0,0.0]
[1779167818412,51.45,76750.91,0.0,-1.0,0.0,0.0]
[1779167821433,51.45,76745.04,0.0,-1.0,0.0,0.0]
[1779167823445,51.45,76736.57,0.0,-1.0,0.0,0.0]
[1779167824453,51.45,76735.38,0.0,-1.0,0.0,0.0]
[1779167829488,51.45,76736.05,0.0,-1.0,0.0,0.0]
[1779167834523,51.45,76732.38,0.0,-1.0,0.0,0.0]
[1779167839557,51.45,76732.77,0.0,-1.0,0.0,0.0]
[1779167844594,51.45,76734.43,0.0,-1.0,0.0,0.0]
[1779167847732,51.45,76725.23,0.0,-1.0,0.0,0.0]
[1779167850644,51.45,76724.32,0.0,-1.0,0.0,0.0]
[1779167855679,51.45,76724.78,0.0,-1.0,0.0,0.0]
[1779167860715,51.45,76722.83,0.0,-1.0,0.0,0.0]
[1779167865748,51.45,76721.81,0.0,-1.0,0.0,0.0]
[1779167870784,51.45,76720.51,0.0,-1.0,0.0,0.0]
[1779167872797,51.45,76715.06,0.0,-1.0,0.0,0.0]
[1779167874812,51.45,76714.35,0.0,-1.0,0.0,0.0]
[1779167879847,51.45,76715.76,0.0,-1.0,0.0,0.0]
[1779167884886,51.45,76716.7,0.0,-1.0,0.0,0.0]
[1779167888015,51.45,76730.63,0.0,-1.0,0.0,0.0]
[1779167888919,51.45,76730.63,0.0,-1.0,0.0,0.0]
[1779167893949,51.45,76718.83,0.0,-1.0,0.0,0.0]
[1779167894956,51.45,76718.46,0.0,-1.0,0.0,0.0]
[1779167902006,51.45,76718.02,0.0,-1.0,0.0,0.0]
[1779167907044,51.45,76718.6,0.0,-1.0,0.0,0.0]
[1779167911072,51.45,76709.81,0.0,-1.0,0.0,0.0]
[1779167915101,51.45,76709.87,0.0,-1.0,0.0,0.0]
[1779167920135,51.45,76709.2,0.0,-1.0,0.0,0.0]
[1779167925280,51.45,76710.65,0.0,-1.0,0.0,0.0]
[1779167931212,51.45,76710.82,0.0,-1.0,0.0,0.0]
[1779167936248,51.45,76710.84,0.0,-1.0,0.0,0.0]
[1779167941282,51.45,76711.28,0.0,-1.0,0.0,0.0]
[1779167946317,51.45,76712.74,0.0,-1.0,0.0,0.0]
[1779167948331,51.45,76714.89,0.0,-1.0,0.0,0.0]
[1779167950345,51.45,76708.18,0.0,-1.0,0.0,0.0]
[1779167952359,51.45,76707.14,0.0,-1.0,0.0,0.0]
[1779167955489,51.45,76671.89,0.0,-1.0,0.0,0.0]
[1779167956387,51.45,76672.29,0.0,-1.0,0.0,0.0]
[1779167957394,51.45,76670.25,0.0,-1.0,0.0,0.0]
[1779167962429,51.45,76676.01,0.0,-1.0,0.0,0.0]
[1779167963436,51.45,76681.18,0.0,-1.0,0.0,0.0]
[1779167965559,51.45,76685.04,0.0,-1.0,0.0,0.0]
[1779167971492,51.45,76687.56,0.0,-1.0,0.0,0.0]
[1779167976527,51.45,76687.96,0.0,-1.0,0.0,0.0]
[1779167981564,51.45,76684.83,0.0,-1.0,0.0,0.0]
[1779167987604,51.45,76686.25,0.0,-1.0,0.0,0.0]
[1779167990626,51.45,76681.04,0.0,-1.0,0.0,0.0]
[1779167995660,51.45,76676.54,0.0,-1.0,0.0,0.0]
[1779168000695,51.45,76675.88,0.0,-1.0,0.0,0.0]
[1779168005844,51.45,76678.37,0.0,-1.0,0.0,0.0]
[1779168011785,51.45,76681.32,0.0,-1.0,0.0,0.0]
[1779168016811,51.45,76679.94,0.0,-1.0,0.0,0.0]
[1779168021843,51.45,76676.83,0.0,-1.0,0.0,0.0]
[1779168026879,51.45,76672.06,0.0,-1.0,0.0,0.0]
[1779168031913,51.45,76670.26,0.0,-1.0,0.0,0.0]
[1779168036948,51.45,76670.97,0.0,-1.0,0.0,0.0]
[1779168041983,51.45,76675.14,0.0,-1.0,0.0,0.0]
[1779168047021,51.45,76676.26,0.0,-1.0,0.0,0.0]
[1779168052060,51.45,76671.22,0.0,-1.0,0.0,0.0]
[1779168057089,51.45,76669.82,0.0,-1.0,0.0,0.0]
[1779168062125,51.45,76668.58,0.0,-1.0,0.0,0.0]
[1779168067160,51.45,76667.82,0.0,-1.0,0.0,0.0]
[1779168072195,51.45,76665.21,0.0,-1.0,0.0,0.0]
[1779168077231,51.45,76664.32,0.0,-1.0,0.0,0.0]
[1779168079244,51.45,76655.92,0.0,-1.0,0.0,0.0]
[1779168084278,51.45,76655.14,0.0,-1.0,0.0,0.0]
[1779168089314,51.45,76651.36,0.0,-1.0,0.0,0.0]
[1779168091328,51.45,76655.19,0.0,-1.0,0.0,0.0]
[1779168095468,51.45,76650.84,0.0,-1.0,0.0,0.0]
[1779168097370,51.45,76636.4,0.0,-1.0,0.0,0.0]
[1779168098380,51.45,76634.42,0.0,-1.0,0.0,0.0]
[1779168103411,51.45,76635.71,0.0,-1.0,0.0,0.0]
[1779168108448,51.45,76639.56,0.0,-1.0,0.0,0.0]
[1779168113483,51.45,76645.46,0.0,-1.0,0.0,0.0]
[1779168114490,51.45,76647.03,0.0,-1.0,0.0,0.0]
[1779168118518,51.45,76641.92,0.0,-1.0,0.0,0.0]
[1779168123554,51.45,76641.4,0.0,-1.0,0.0,0.0]
[1779168128588,51.45,76642.79,0.0,-1.0,0.0,0.0]
[1779168133625,51.45,76640.07,0.0,-1.0,0.0,0.0]
[1779168138658,51.45,76640.65,0.0,-1.0,0.0,0.0]
[1779168143693,51.45,76643.86,0.0,-1.0,0.0,0.0]
[1779168144701,51.45,76649.56,0.0,-1.0,0.0,0.0]
[1779168145707,51.45,76650.69,0.0,-1.0,0.0,0.0]
[1779168147721,51.45,76657.14,0.0,-1.0,0.0,0.0]
[1779168148728,51.45,76656.66,0.0,-1.0,0.0,0.0]
[1779168153764,51.45,76657.13,0.0,-1.0,0.0,0.0]
[1779168158798,51.45,76650.35,0.0,-1.0,0.0,0.0]
[1779168163833,51.45,76648.02,0.0,-1.0,0.0,0.0]
[1779168168868,51.45,76651.98,0.0,-1.0,0.0,0.0]
[1779168173903,51.45,76655.19,0.0,-1.0,0.0,0.0]
[1779168178938,51.45,76654.02,0.0,-1.0,0.0,0.0]
[1779168183973,51.45,76652.59,0.0,-1.0,0.0,0.0]
[1779168186100,51.45,76645.06,0.0,-1.0,0.0,0.0]
[1779168192037,51.45,76646.89,0.0,-1.0,0.0,0.0]
[1779168197072,51.45,76645.27,0.0,-1.0,0.0,0.0]
[1779168201100,51.45,76641.92,0.0,-1.0,0.0,0.0]
[1779168206241,51.45,76642.82,0.0,-1.0,0.0,0.0]
[1779168212177,51.45,76639.68,0.0,-1.0,0.0,0.0]
[1779168217212,51.45,76639.89,0.0,-1.0,0.0,0.0]
[1779168220233,51.45,76634.84,0.0,-1.0,0.0,0.0]
[1779168223262,51.45,76610.12,0.0,-1.0,0.0,0.0]
[1779168224278,51.45,76595.08,0.0,-1.0,0.0,0.0]
[1779168225271,51.45,76587.79,0.0,-1.0,0.0,0.0]
[1779168226397,51.45,76584.51,0.0,-1.0,0.0,0.0]
[1779168232321,51.45,76586.67,0.0,-1.0,0.0,0.0]
[1779168237354,51.45,76585.87,0.0,-1.0,0.0,0.0]
[1779168242415,51.45,76581.37,0.0,-1.0,0.0,0.0]
[1779168243403,51.45,76569.92,0.0,-1.0,0.0,0.0]
[1779168244409,51.45,76564.76,0.0,-1.0,0.0,0.0]
[1779168245416,51.45,76564.46,0.0,-1.0,0.0,0.0]
[1779168250454,51.45,76563.62,0.0,-1.0,0.0,0.0]
[1779168255490,51.45,76566.99,0.0,-1.0,0.0,0.0]
[1779168260524,51.45,76570.5,0.0,-1.0,0.0,0.0]
[1779168262539,51.45,76571.86,0.0,-1.0,0.0,0.0]
[1779168266678,51.45,76585.91,0.0,-1.0,0.0,0.0]
[1779168268580,51.45,76589.28,0.0,-1.0,0.0,0.0]
[1779168271601,51.45,76591.28,0.0,-1.0,0.0,0.0]
[1779168274622,51.45,76591.99,0.0,-1.0,0.0,0.0]
[1779168279664,51.45,76588.9,0.0,-1.0,0.0,0.0]
[1779168284699,51.45,76588.29,0.0,-1.0,0.0,0.0]
[1779168289735,51.45,76590.0,0.0,-1.0,0.0,0.0]
[1779168290741,51.45,76597.79,0.0,-1.0,0.0,0.0]
[1779168295776,51.45,76599.02,0.0,-1.0,0.0,0.0]
[1779168300811,51.45,76598.53,0.0,-1.0,0.0,0.0]
[1779168301818,51.45,76593.44,0.0,-1.0,0.0,0.0]
[1779168302826,51.45,76585.32,0.0,-1.0,0.0,0.0]
[1779168307860,51.45,76584.25,0.0,-1.0,0.0,0.0]
[1779168311888,51.45,76592.07,0.0,-1.0,0.0,0.0]
[1779168315916,51.45,76599.96,0.0,-1.0,0.0,0.0]
[1779168318937,51.45,76607.42,0.0,-1.0,0.0,0.0]
[1779168323972,51.45,76610.37,0.0,-1.0,0.0,0.0]
[1779168326993,51.45,76615.02,0.0,-1.0,0.0,0.0]
[1779168328000,51.45,76622.97,0.0,-1.0,0.0,0.0]
[1779168329007,51.45,76631.83,0.0,-1.0,0.0,0.0]
[1779168331023,51.45,76634.53,0.0,-1.0,0.0,0.0]
[1779168337170,51.45,76636.34,0.0,-1.0,0.0,0.0]
[1779168343106,51.45,76638.77,0.0,-1.0,0.0,0.0]
[1779168347240,51.45,76644.03,0.0,-1.0,0.0,0.0]
[1779168351184,51.45,76651.49,0.0,-1.0,0.0,0.0]
[1779168356220,51.45,76651.76,0.0,-1.0,0.0,0.0]
[1779168357310,51.45,76643.74,0.0,-1.0,0.0,0.0]
[1779168363271,51.45,76642.37,0.0,-1.0,0.0,0.0]
[1779168365290,51.45,76640.78,0.0,-1.0,0.0,0.0]
[1779168367380,51.45,76631.82,0.0,-1.0,0.0,0.0]
[1779168369312,51.45,76634.4,0.0,-1.0,0.0,0.0]
[1779168371333,51.45,76638.88,0.0,-1.0,0.0,0.0]
[1779168376369,51.45,76641.2,0.0,-1.0,0.0,0.0]
[1779168377451,51.45,76649.83,0.0,-1.0,0.0,0.0]
[1779168378382,51.45,76649.83,0.0,-1.0,0.0,0.0]
[1779168383418,51.45,76650.78,0.0,-1.0,0.0,0.0]
[1779168388453,51.45,76647.76,0.0,-1.0,0.0,0.0]
[1779168389534,51.45,76644.18,0.0,-1.0,0.0,0.0]
[1779168395502,51.45,76644.23,0.0,-1.0,0.0,0.0]
[1779168399604,51.45,76637.7,0.0,-1.0,0.0,0.0]
[1779168403559,51.45,76635.27,0.0,-1.0,0.0,0.0]
[1779168408593,51.45,76635.44,0.0,-1.0,0.0,0.0]
[1779168413628,51.45,76634.54,0.0,-1.0,0.0,0.0]
[1779168418665,51.45,76636.47,0.0,-1.0,0.0,0.0]
[1779168423701,51.45,76638.0,0.0,-1.0,0.0,0.0]
[1779168427728,51.45,76644.16,0.0,-1.0,0.0,0.0]
[1779168428735,51.45,76644.68,0.0,-1.0,0.0,0.0]
[1779168433770,51.45,76647.45,0.0,-1.0,0.0,0.0]
[1779168436791,51.45,76642.77,0.0,-1.0,0.0,0.0]
[1779168441827,51.45,76641.86,0.0,-1.0,0.0,0.0]
[1779168446865,51.45,76641.96,0.0,-1.0,0.0,0.0]
[1779168451897,51.45,76638.2,0.0,-1.0,0.0,0.0]
[1779168456934,51.45,76643.98,0.0,-1.0,0.0,0.0]
[1779168461969,51.45,76646.08,0.0,-1.0,0.0,0.0]
[1779168462976,51.45,76652.43,0.0,-1.0,0.0,0.0]
[1779168468011,51.45,76655.29,0.0,-1.0,0.0,0.0]
[1779168473053,51.45,76662.12,0.0,-1.0,0.0,0.0]
[1779168474060,51.45,76672.69,0.0,-1.0,0.0,0.0]
[1779168479101,51.45,76686.98,0.0,-1.0,0.0,0.0]
[1779168481113,51.45,76694.03,0.0,-1.0,0.0,0.0]
[1779168482121,51.45,76699.75,0.0,-1.0,0.0,0.0]
[1779168483128,51.45,76708.75,0.0,-1.0,0.0,0.0]
[1779168484135,51.45,76708.33,0.0,-1.0,0.0,0.0]
[1779168486149,51.45,76722.01,0.0,-1.0,0.0,0.0]
[1779168489170,51.45,76729.18,0.0,-1.0,0.0,0.0]
[1779168494205,51.45,76727.37,0.0,-1.0,0.0,0.0]
[1779168495212,51.45,76721.35,0.0,-1.0,0.0,0.0]
[1779168500246,51.45,76720.85,0.0,-1.0,0.0,0.0]
[1779168504274,51.45,76726.51,0.0,-1.0,0.0,0.0]
[1779168506351,51.45,76732.01,0.0,-1.0,0.0,0.0]
[1779168512331,51.45,76734.28,0.0,-1.0,0.0,0.0]
[1779168514345,51.45,76740.69,0.0,-1.0,0.0,0.0]
[1779168519380,51.45,76741.49,0.0,-1.0,0.0,0.0]
[1779168524415,51.45,76740.67,0.0,-1.0,0.0,0.0]
[1779168529450,51.45,76742.61,0.0,-1.0,0.0,0.0]
[1779168534486,51.45,76735.32,0.0,-1.0,0.0,0.0]
[1779168539521,51.45,76734.61,0.0,-1.0,0.0,0.0]
[1779168544557,51.45,76734.31,0.0,-1.0,0.0,0.0]
[1779168550601,51.45,76734.45,0.0,-1.0,0.0,0.0]
[1779168555634,51.45,76735.94,0.0,-1.0,0.0,0.0]
[1779168560669,51.45,76737.81,0.0,-1.0,0.0,0.0]
[1779168565705,51.45,76740.78,0.0,-1.0,0.0,0.0]
[1779168570740,51.45,76743.87,0.0,-1.0,0.0,0.0]
[1779168575776,51.45,76742.91,0.0,-1.0,0.0,0.0]
[1779168580811,51.45,76740.99,0.0,-1.0,0.0,0.0]
[1779168584839,51.45,76748.55,0.0,-1.0,0.0,0.0]
[1779168589875,51.45,76746.31,0.0,-1.0,0.0,0.0]
[1779168594910,51.45,76745.38,0.0,-1.0,0.0,0.0]
[1779168599945,51.45,76744.26,0.0,-1.0,0.0,0.0]
[1779168603973,51.45,76739.0,0.0,-1.0,0.0,0.0]
[1779168609011,51.45,76730.42,0.0,-1.0,0.0,0.0]
[1779168610017,51.45,76730.0,0.0,-1.0,0.0,0.0]
[1779168615059,51.45,76727.05,0.0,-1.0,0.0,0.0]
[1779168619086,51.45,76706.78,0.0,-1.0,0.0,0.0]
[1779168620097,51.45,76698.38,0.0,-1.0,0.0,0.0]
[1779168625128,51.45,76699.9,0.0,-1.0,0.0,0.0]
[1779168630164,51.45,76701.59,0.0,-1.0,0.0,0.0]
[1779168633185,51.45,76695.87,0.0,-1.0,0.0,0.0]
[1779168638220,51.45,76698.0,0.0,-1.0,0.0,0.0]
[1779168639227,51.45,76703.08,0.0,-1.0,0.0,0.0]
[1779168644264,51.45,76705.44,0.0,-1.0,0.0,0.0]
[1779168646335,51.45,76718.22,0.0,-1.0,0.0,0.0]
[1779168647285,51.45,76718.22,0.0,-1.0,0.0,0.0]
[1779168651315,51.45,76724.24,0.0,-1.0,0.0,0.0]
[1779168652322,51.45,76735.84,0.0,-1.0,0.0,0.0]
[1779168653329,51.45,76742.64,0.0,-1.0,0.0,0.0]
[1779168658365,51.45,76746.23,0.0,-1.0,0.0,0.0]
[1779168660378,51.45,76739.65,0.0,-1.0,0.0,0.0]
[1779168662391,51.45,76736.07,0.0,-1.0,0.0,0.0]
[1779168667427,51.45,76734.49,0.0,-1.0,0.0,0.0]
[1779168671456,51.45,76741.23,0.0,-1.0,0.0,0.0]
[1779168672462,51.45,76746.56,0.0,-1.0,0.0,0.0]
[1779168677496,51.45,76747.25,0.0,-1.0,0.0,0.0]
[1779168682532,51.45,76751.75,0.0,-1.0,0.0,0.0]
[1779168687566,51.45,76750.42,0.0,-1.0,0.0,0.0]
[1779168692602,51.45,76751.34,0.0,-1.0,0.0,0.0]
[1779168697637,51.45,76752.61,0.0,-1.0,0.0,0.0]
[1779168702678,51.45,76748.76,0.0,-1.0,0.0,0.0]
[1779168707708,51.45,76747.16,0.0,-1.0,0.0,0.0]
[1779168714756,51.45,76747.25,0.0,-1.0,0.0,0.0]
[1779168718783,51.45,76741.66,0.0,-1.0,0.0,0.0]
[1779168722812,51.45,76739.77,0.0,-1.0,0.0,0.0]
[1779168727848,51.45,76740.48,0.0,-1.0,0.0,0.0]
[1779168730896,51.45,76746.89,0.0,-1.0,0.0,0.0]
[1779168731903,51.45,76761.07,0.0,-1.0,0.0,0.0]
[1779168732910,51.45,76761.9,0.0,-1.0,0.0,0.0]
[1779168737945,51.45,76763.46,0.0,-1.0,0.0,0.0]
[1779168740966,51.45,76769.11,0.0,-1.0,0.0,0.0]
[1779168746002,51.45,76769.41,0.0,-1.0,0.0,0.0]
[1779168751037,51.45,76760.27,0.0,-1.0,0.0,0.0]
[1779168752043,51.45,76752.84,0.0,-1.0,0.0,0.0]
[1779168753050,51.45,76753.24,0.0,-1.0,0.0,0.0]
[1779168757109,51.45,76759.12,0.0,-1.0,0.0,0.0]
[1779168758085,51.45,76759.12,0.0,-1.0,0.0,0.0]
[1779168763120,51.45,76759.91,0.0,-1.0,0.0,0.0]
[1779168767181,51.45,76745.91,0.0,-1.0,0.0,0.0]
[1779168769162,51.45,76744.21,0.0,-1.0,0.0,0.0]
[1779168774199,51.45,76745.07,0.0,-1.0,0.0,0.0]
[1779168779234,51.45,76747.05,0.0,-1.0,0.0,0.0]
[1779168784269,51.45,76748.54,0.0,-1.0,0.0,0.0]
[1779168789304,51.45,76749.04,0.0,-1.0,0.0,0.0]
[1779168793332,51.45,76754.83,0.0,-1.0,0.0,0.0]
[1779168798368,51.45,76753.96,0.0,-1.0,0.0,0.0]
[1779168800381,51.45,76745.94,0.0,-1.0,0.0,0.0]
[1779168804409,51.45,76753.96,0.0,-1.0,0.0,0.0]
[1779168809444,51.45,76757.62,0.0,-1.0,0.0,0.0]
[1779168814480,51.45,76758.1,0.0,-1.0,0.0,0.0]
[1779168819514,51.45,76757.66,0.0,-1.0,0.0,0.0]
[1779168824550,51.45,76759.63,0.0,-1.0,0.0,0.0]
[1779168829584,51.45,76759.2,0.0,-1.0,0.0,0.0]
[1779168834619,51.45,76757.59,0.0,-1.0,0.0,0.0]
[1779168839654,51.45,76751.49,0.0,-1.0,0.0,0.0]
[1779168844690,51.45,76754.57,0.0,-1.0,0.0,0.0]
[1779168849725,51.45,76756.92,0.0,-1.0,0.0,0.0]
[1779168850731,51.45,76764.2,0.0,-1.0,0.0,0.0]
[1779168855767,51.45,76765.81,0.0,-1.0,0.0,0.0]
[1779168860802,51.45,76771.28,0.0,-1.0,0.0,0.0]
[1779168865836,51.45,76768.1,0.0,-1.0,0.0,0.0]
[1779168868859,51.45,76763.11,0.0,-1.0,0.0,0.0]
[1779168870875,51.45,76750.25,0.0,-1.0,0.0,0.0]
[1779168871878,51.45,76744.34,0.0,-1.0,0.0,0.0]
[1779168872887,51.45,76746.06,0.0,-1.0,0.0,0.0]
[1779168875908,51.45,76753.64,0.0,-1.0,0.0,0.0]
[1779168876914,51.45,76754.26,0.0,-1.0,0.0,0.0]
[1779168881949,51.45,76755.39,0.0,-1.0,0.0,0.0]
[1779168888027,51.45,76759.07,0.0,-1.0,0.0,0.0]
[1779168893031,51.45,76759.33,0.0,-1.0,0.0,0.0]
[1779168897059,51.45,76749.0,0.0,-1.0,0.0,0.0]
[1779168898098,51.45,76749.72,0.0,-1.0,0.0,0.0]
[1779168903102,51.45,76749.09,0.0,-1.0,0.0,0.0]
[1779168905116,51.45,76740.21,0.0,-1.0,0.0,0.0]
[1779168906123,51.45,76740.08,0.0,-1.0,0.0,0.0]
[1779168908168,51.45,76728.32,0.0,-1.0,0.0,0.0]
[1779168910151,51.45,76728.47,0.0,-1.0,0.0,0.0]
[1779168915186,51.45,76725.67,0.0,-1.0,0.0,0.0]
[1779168920221,51.45,76724.36,0.0,-1.0,0.0,0.0]
[1779168925256,51.45,76722.1,0.0,-1.0,0.0,0.0]
[1779168931298,51.45,76721.57,0.0,-1.0,0.0,0.0]
[1779168936333,51.45,76727.97,0.0,-1.0,0.0,0.0]
[1779168938377,51.45,76731.77,0.0,-1.0,0.0,0.0]
[1779168941368,51.45,76737.7,0.0,-1.0,0.0,0.0]
[1779168946403,51.45,76739.82,0.0,-1.0,0.0,0.0]
[1779168948449,51.45,76745.41,0.0,-1.0,0.0,0.0]
[1779168949424,51.45,76745.41,0.0,-1.0,0.0,0.0]
[1779168953452,51.45,76751.25,0.0,-1.0,0.0,0.0]
[1779168958518,51.45,76753.13,0.0,-1.0,0.0,0.0]
[1779168963522,51.45,76746.75,0.0,-1.0,0.0,0.0]
[1779168966543,51.45,76752.77,0.0,-1.0,0.0,0.0]
[1779168971646,51.45,76756.79,0.0,-1.0,0.0,0.0]
[1779168975673,51.45,76750.98,0.0,-1.0,0.0,0.0]
[1779168978695,51.45,76743.79,0.0,-1.0,0.0,0.0]
[1779168982723,51.45,76751.9,0.0,-1.0,0.0,0.0]
[1779168985744,51.45,76757.38,0.0,-1.0,0.0,0.0]
[1779168990780,51.45,76756.08,0.0,-1.0,0.0,0.0]
[1779168998837,51.45,76754.59,0.0,-1.0,0.0,0.0]
[1779169003871,51.45,76750.83,0.0,-1.0,0.0,0.0]
[1779169008874,51.45,76753.39,0.0,-1.0,0.0,0.0]
[1779169013941,51.45,76753.49,0.0,-1.0,0.0,0.0]
[1779169018976,51.45,76760.1,0.0,-1.0,0.0,0.0]
[1779169024027,51.45,76763.8,0.0,-1.0,0.0,0.0]
[1779169027039,51.45,76769.35,0.0,-1.0,0.0,0.0]
[1779169028048,51.45,76778.34,0.0,-1.0,0.0,0.0]
[1779169029053,51.45,76787.65,0.0,-1.0,0.0,0.0]
[1779169030063,51.45,76794.7,0.0,-1.0,0.0,0.0]
[1779169031068,51.45,76795.11,0.0,-1.0,0.0,0.0]
[1779169037109,51.45,76798.93,0.0,-1.0,0.0,0.0]
[1779169039124,51.45,76791.55,0.0,-1.0,0.0,0.0]
[1779169040130,51.45,76792.83,0.0,-1.0,0.0,0.0]
[1779169045166,51.45,76796.56,0.0,-1.0,0.0,0.0]
[1779169050200,51.45,76795.7,0.0,-1.0,0.0,0.0]
[1779169055235,51.45,76796.18,0.0,-1.0,0.0,0.0]
[1779169058256,51.45,76803.75,0.0,-1.0,0.0,0.0]
[1779169059263,51.45,76813.13,0.0,-1.0,0.0,0.0]
[1779169060271,51.45,76816.72,0.0,-1.0,0.0,0.0]
[1779169065306,51.45,76818.3,0.0,-1.0,0.0,0.0]
[1779169070340,51.45,76816.3,0.0,-1.0,0.0,0.0]
[1779169075375,51.45,76820.85,0.0,-1.0,0.0,0.0]
[1779169078397,51.45,76815.61,0.0,-1.0,0.0,0.0]
[1779169080411,51.45,76814.16,0.0,-1.0,0.0,0.0]
[1779169085445,51.45,76816.64,0.0,-1.0,0.0,0.0]
[1779169090481,51.45,76817.19,0.0,-1.0,0.0,0.0]
[1779169094511,51.45,76825.21,0.0,-1.0,0.0,0.0]
[1779169096523,51.45,76826.43,0.0,-1.0,0.0,0.0]
[1779169101558,51.45,76830.57,0.0,-1.0,0.0,0.0]
[1779169106593,51.45,76834.98,0.0,-1.0,0.0,0.0]
[1779169111644,51.45,76840.38,0.0,-1.0,0.0,0.0]
[1779169113645,51.45,76852.24,0.0,-1.0,0.0,0.0]
[1779169114652,51.45,76859.26,0.0,-1.0,0.0,0.0]
[1779169115659,51.45,76867.14,0.0,-1.0,0.0,0.0]
[1779169118682,51.45,76861.72,0.0,-1.0,0.0,0.0]
[1779169119687,51.45,76856.23,0.0,-1.0,0.0,0.0]
[1779169120694,51.45,76848.84,0.0,-1.0,0.0,0.0]
[1779169125729,51.45,76844.02,0.0,-1.0,0.0,0.0]
[1779169129757,51.45,76837.05,0.0,-1.0,0.0,0.0]
[1779169134792,51.45,76834.34,0.0,-1.0,0.0,0.0]
[1779169137813,51.45,76842.33,0.0,-1.0,0.0,0.0]
[1779169142849,51.45,76844.1,0.0,-1.0,0.0,0.0]
[1779169147884,51.45,76843.21,0.0,-1.0,0.0,0.0]
[1779169150904,51.45,76832.52,0.0,-1.0,0.0,0.0]
[1779169155939,51.45,76832.53,0.0,-1.0,0.0,0.0]
[1779169159967,51.45,76842.5,0.0,-1.0,0.0,0.0]
[1779169165003,51.45,76844.75,0.0,-1.0,0.0,0.0]
[1779169170037,51.45,76844.03,0.0,-1.0,0.0,0.0]
[1779169176046,51.45,76839.75,0.0,-1.0,0.0,0.0]
[1779169177087,51.45,76834.33,0.0,-1.0,0.0,0.0]
[1779169182121,51.45,76836.87,0.0,-1.0,0.0,0.0]
[1779169187158,51.45,76835.56,0.0,-1.0,0.0,0.0]
[1779169192191,51.45,76833.96,0.0,-1.0,0.0,0.0]
[1779169197226,51.45,76834.27,0.0,-1.0,0.0,0.0]
[1779169202262,51.45,76835.91,0.0,-1.0,0.0,0.0]
[1779169204275,51.45,76830.68,0.0,-1.0,0.0,0.0]
[1779169208313,51.45,76838.74,0.0,-1.0,0.0,0.0]
[1779169209312,51.45,76847.09,0.0,-1.0,0.0,0.0]
[1779169210318,51.45,76849.8,0.0,-1.0,0.0,0.0]
[1779169215358,51.45,76837.75,0.0,-1.0,0.0,0.0]
[1779169216362,51.45,76832.24,0.0,-1.0,0.0,0.0]
[1779169217368,51.45,76827.56,0.0,-1.0,0.0,0.0]
[1779169219381,51.45,76825.35,0.0,-1.0,0.0,0.0]
[1779169224422,51.45,76825.16,0.0,-1.0,0.0,0.0]
[1779169227440,51.45,76831.8,0.0,-1.0,0.0,0.0]
[1779169228444,51.45,76834.89,0.0,-1.0,0.0,0.0]
[1779169233480,51.45,76835.25,0.0,-1.0,0.0,0.0]
[1779169238514,51.45,76836.09,0.0,-1.0,0.0,0.0]
[1779169243549,51.45,76836.84,0.0,-1.0,0.0,0.0]
[1779169248586,51.45,76837.61,0.0,-1.0,0.0,0.0]
[1779169254626,51.45,76837.23,0.0,-1.0,0.0,0.0]
[1779169258654,51.45,76849.8,0.0,-1.0,0.0,0.0]
[1779169259664,51.45,76851.01,0.0,-1.0,0.0,0.0]
[1779169264698,51.45,76847.15,0.0,-1.0,0.0,0.0]
[1779169269749,51.45,76846.48,0.0,-1.0,0.0,0.0]
[1779169274784,51.45,76848.74,0.0,-1.0,0.0,0.0]
[1779169279819,51.45,76852.18,0.0,-1.0,0.0,0.0]
[1779169285861,51.45,76853.72,0.0,-1.0,0.0,0.0]
[1779169290896,51.45,76854.01,0.0,-1.0,0.0,0.0]
[1779169295933,51.45,76853.16,0.0,-1.0,0.0,0.0]
[1779169297947,51.45,76844.0,0.0,-1.0,0.0,0.0]
[1779169300968,51.45,76854.17,0.0,-1.0,0.0,0.0]
[1779169306003,51.45,76851.48,0.0,-1.0,0.0,0.0]
[1779169310031,51.45,76857.15,0.0,-1.0,0.0,0.0]
[1779169315068,51.45,76855.83,0.0,-1.0,0.0,0.0]
[1779169317081,51.45,76851.63,0.0,-1.0,0.0,0.0]
[1779169322116,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779169327160,51.45,76847.87,0.0,-1.0,0.0,0.0]
[1779169332195,51.45,76846.52,0.0,-1.0,0.0,0.0]
[1779169337230,51.45,76844.03,0.0,-1.0,0.0,0.0]
[1779169342276,51.45,76852.62,0.0,-1.0,0.0,0.0]
[1779169343290,51.45,76859.16,0.0,-1.0,0.0,0.0]
[1779169348319,51.45,76868.1,0.0,-1.0,0.0,0.0]
[1779169349326,51.45,76877.27,0.0,-1.0,0.0,0.0]
[1779169351340,51.45,76879.34,0.0,-1.0,0.0,0.0]
[1779169356379,51.45,76882.81,0.0,-1.0,0.0,0.0]
[1779169358389,51.45,76887.95,0.0,-1.0,0.0,0.0]
[1779169359396,51.45,76904.01,0.0,-1.0,0.0,0.0]
[1779169360405,51.45,76915.21,0.0,-1.0,0.0,0.0]
[1779169365438,51.45,76912.81,0.0,-1.0,0.0,0.0]
[1779169369467,51.45,76900.09,0.0,-1.0,0.0,0.0]
[1779169370473,51.45,76899.4,0.0,-1.0,0.0,0.0]
[1779169376516,51.45,76900.7,0.0,-1.0,0.0,0.0]
[1779169380545,51.45,76895.82,0.0,-1.0,0.0,0.0]
[1779169385579,51.45,76898.8,0.0,-1.0,0.0,0.0]
[1779169390614,51.45,76886.87,0.0,-1.0,0.0,0.0]
[1779169391621,51.45,76883.08,0.0,-1.0,0.0,0.0]
[1779169394643,51.45,76879.85,0.0,-1.0,0.0,0.0]
[1779169396657,51.45,76876.17,0.0,-1.0,0.0,0.0]
[1779169399678,51.45,76883.87,0.0,-1.0,0.0,0.0]
[1779169403706,51.45,76886.38,0.0,-1.0,0.0,0.0]
[1779169408741,51.45,76887.68,0.0,-1.0,0.0,0.0]
[1779169411762,51.45,76881.76,0.0,-1.0,0.0,0.0]
[1779169412768,51.45,76882.67,0.0,-1.0,0.0,0.0]
[1779169417822,51.45,76885.87,0.0,-1.0,0.0,0.0]
[1779169422839,51.45,76885.54,0.0,-1.0,0.0,0.0]
[1779169426868,51.45,76879.9,0.0,-1.0,0.0,0.0]
[1779169431903,51.45,76879.11,0.0,-1.0,0.0,0.0]
[1779169436938,51.45,76879.19,0.0,-1.0,0.0,0.0]
[1779169441974,51.45,76880.09,0.0,-1.0,0.0,0.0]
[1779169443987,51.45,76875.37,0.0,-1.0,0.0,0.0]
[1779169446000,51.45,76869.56,0.0,-1.0,0.0,0.0]
[1779169451036,51.45,76867.63,0.0,-1.0,0.0,0.0]
[1779169457079,51.45,76867.35,0.0,-1.0,0.0,0.0]
[1779169458106,51.45,76860.1,0.0,-1.0,0.0,0.0]
[1779169460100,51.45,76858.3,0.0,-1.0,0.0,0.0]
[1779169465135,51.45,76855.32,0.0,-1.0,0.0,0.0]
[1779169470170,51.45,76855.46,0.0,-1.0,0.0,0.0]
[1779169474199,51.45,76847.24,0.0,-1.0,0.0,0.0]
[1779169476216,51.45,76842.22,0.0,-1.0,0.0,0.0]
[1779169478246,51.45,76836.52,0.0,-1.0,0.0,0.0]
[1779169482256,51.45,76831.24,0.0,-1.0,0.0,0.0]
[1779169488316,51.45,76827.93,0.0,-1.0,0.0,0.0]
[1779169493335,51.45,76827.37,0.0,-1.0,0.0,0.0]
[1779169498370,51.45,76827.36,0.0,-1.0,0.0,0.0]
[1779169503405,51.45,76828.37,0.0,-1.0,0.0,0.0]
[1779169508457,51.45,76827.69,0.0,-1.0,0.0,0.0]
[1779169513476,51.45,76828.13,0.0,-1.0,0.0,0.0]
[1779169515490,51.45,76833.23,0.0,-1.0,0.0,0.0]
[1779169520525,51.45,76833.2,0.0,-1.0,0.0,0.0]
[1779169525560,51.45,76835.39,0.0,-1.0,0.0,0.0]
[1779169530613,51.45,76840.89,0.0,-1.0,0.0,0.0]
[1779169531620,51.45,76834.79,0.0,-1.0,0.0,0.0]
[1779169532627,51.45,76831.47,0.0,-1.0,0.0,0.0]
[1779169536655,51.45,76825.76,0.0,-1.0,0.0,0.0]
[1779169541692,51.45,76824.13,0.0,-1.0,0.0,0.0]
[1779169548743,51.45,76824.22,0.0,-1.0,0.0,0.0]
[1779169554780,51.45,76820.92,0.0,-1.0,0.0,0.0]
[1779169558818,51.45,76815.73,0.0,-1.0,0.0,0.0]
[1779169561830,51.45,76812.67,0.0,-1.0,0.0,0.0]
[1779169564852,51.45,76819.38,0.0,-1.0,0.0,0.0]
[1779169565859,51.45,76818.45,0.0,-1.0,0.0,0.0]
[1779169570893,51.45,76818.6,0.0,-1.0,0.0,0.0]
[1779169575939,51.45,76815.35,0.0,-1.0,0.0,0.0]
[1779169580967,51.45,76814.25,0.0,-1.0,0.0,0.0]
[1779169584997,51.45,76806.03,0.0,-1.0,0.0,0.0]
[1779169586012,51.45,76800.72,0.0,-1.0,0.0,0.0]
[1779169588017,51.45,76801.29,0.0,-1.0,0.0,0.0]
[1779169593053,51.45,76802.24,0.0,-1.0,0.0,0.0]
[1779169596082,51.45,76794.17,0.0,-1.0,0.0,0.0]
[1779169599095,51.45,76792.63,0.0,-1.0,0.0,0.0]
[1779169604130,51.45,76791.1,0.0,-1.0,0.0,0.0]
[1779169610173,51.45,76786.51,0.0,-1.0,0.0,0.0]
[1779169613193,51.45,76780.49,0.0,-1.0,0.0,0.0]
[1779169619235,51.45,76778.81,0.0,-1.0,0.0,0.0]
[1779169624270,51.45,76778.8,0.0,-1.0,0.0,0.0]
[1779169629305,51.45,76778.04,0.0,-1.0,0.0,0.0]
[1779169634339,51.45,76779.42,0.0,-1.0,0.0,0.0]
[1779169639375,51.45,76779.24,0.0,-1.0,0.0,0.0]
[1779169644410,51.45,76781.27,0.0,-1.0,0.0,0.0]
[1779169649445,51.45,76784.23,0.0,-1.0,0.0,0.0]
[1779169654482,51.45,76783.39,0.0,-1.0,0.0,0.0]
[1779169659516,51.45,76787.81,0.0,-1.0,0.0,0.0]
[1779169664552,51.45,76790.49,0.0,-1.0,0.0,0.0]
[1779169669586,51.45,76790.19,0.0,-1.0,0.0,0.0]
[1779169672607,51.45,76801.6,0.0,-1.0,0.0,0.0]
[1779169673614,51.45,76809.19,0.0,-1.0,0.0,0.0]
[1779169678649,51.45,76810.04,0.0,-1.0,0.0,0.0]
[1779169680663,51.45,76815.9,0.0,-1.0,0.0,0.0]
[1779169685699,51.45,76813.89,0.0,-1.0,0.0,0.0]
[1779169690734,51.45,76813.63,0.0,-1.0,0.0,0.0]
[1779169695769,51.45,76814.44,0.0,-1.0,0.0,0.0]
[1779169700805,51.45,76817.81,0.0,-1.0,0.0,0.0]
[1779169705841,51.45,76820.07,0.0,-1.0,0.0,0.0]
[1779169710875,51.45,76820.47,0.0,-1.0,0.0,0.0]
[1779169711884,51.45,76827.57,0.0,-1.0,0.0,0.0]
[1779169712890,51.45,76832.67,0.0,-1.0,0.0,0.0]
[1779169713897,51.45,76834.96,0.0,-1.0,0.0,0.0]
[1779169718932,51.45,76837.72,0.0,-1.0,0.0,0.0]
[1779169720947,51.45,76846.83,0.0,-1.0,0.0,0.0]
[1779169721953,51.45,76848.0,0.0,-1.0,0.0,0.0]
[1779169723969,51.45,76854.51,0.0,-1.0,0.0,0.0]
[1779169729002,51.45,76855.78,0.0,-1.0,0.0,0.0]
[1779169734038,51.45,76857.6,0.0,-1.0,0.0,0.0]
[1779169739073,51.45,76862.44,0.0,-1.0,0.0,0.0]
[1779169744108,51.45,76864.59,0.0,-1.0,0.0,0.0]
[1779169749150,51.45,76861.63,0.0,-1.0,0.0,0.0]
[1779169752171,51.45,76860.2,0.0,-1.0,0.0,0.0]
[1779169755219,51.45,76854.6,0.0,-1.0,0.0,0.0]
[1779169757206,51.45,76853.96,0.0,-1.0,0.0,0.0]
[1779169760227,51.45,76861.57,0.0,-1.0,0.0,0.0]
[1779169761234,51.45,76862.28,0.0,-1.0,0.0,0.0]
[1779169765296,51.45,76882.8,0.0,-1.0,0.0,0.0]
[1779169766268,51.45,76882.53,0.0,-1.0,0.0,0.0]
[1779169767277,51.45,76883.55,0.0,-1.0,0.0,0.0]
[1779169771304,51.45,76891.55,0.0,-1.0,0.0,0.0]
[1779169776339,51.45,76891.17,0.0,-1.0,0.0,0.0]
[1779169781375,51.45,76890.69,0.0,-1.0,0.0,0.0]
[1779169786409,51.45,76892.61,0.0,-1.0,0.0,0.0]
[1779169791444,51.45,76890.83,0.0,-1.0,0.0,0.0]
[1779169794465,51.45,76886.78,0.0,-1.0,0.0,0.0]
[1779169795511,51.45,76878.51,0.0,-1.0,0.0,0.0]
[1779169796479,51.45,76878.51,0.0,-1.0,0.0,0.0]
[1779169801514,51.45,76881.79,0.0,-1.0,0.0,0.0]
[1779169806549,51.45,76879.57,0.0,-1.0,0.0,0.0]
[1779169809571,51.45,76884.78,0.0,-1.0,0.0,0.0]
[1779169814607,51.45,76886.81,0.0,-1.0,0.0,0.0]
[1779169819641,51.45,76885.68,0.0,-1.0,0.0,0.0]
[1779169823684,51.45,76878.33,0.0,-1.0,0.0,0.0]
[1779169828718,51.45,76874.16,0.0,-1.0,0.0,0.0]
[1779169833755,51.45,76872.68,0.0,-1.0,0.0,0.0]
[1779169838787,51.45,76873.99,0.0,-1.0,0.0,0.0]
[1779169843823,51.45,76872.91,0.0,-1.0,0.0,0.0]
[1779169847850,51.45,76866.15,0.0,-1.0,0.0,0.0]
[1779169852887,51.45,76869.12,0.0,-1.0,0.0,0.0]
[1779169857922,51.45,76867.92,0.0,-1.0,0.0,0.0]
[1779169862957,51.45,76873.11,0.0,-1.0,0.0,0.0]
[1779169867993,51.45,76872.66,0.0,-1.0,0.0,0.0]
[1779169873027,51.45,76869.77,0.0,-1.0,0.0,0.0]
[1779169875041,51.45,76864.64,0.0,-1.0,0.0,0.0]
[1779169880076,51.45,76865.48,0.0,-1.0,0.0,0.0]
[1779169885112,51.45,76866.14,0.0,-1.0,0.0,0.0]
[1779169890147,51.45,76866.15,0.0,-1.0,0.0,0.0]
[1779169895182,51.45,76868.13,0.0,-1.0,0.0,0.0]
[1779169896221,51.45,76876.49,0.0,-1.0,0.0,0.0]
[1779169898203,51.45,76885.08,0.0,-1.0,0.0,0.0]
[1779169899216,51.45,76885.7,0.0,-1.0,0.0,0.0]
[1779169904246,51.45,76887.56,0.0,-1.0,0.0,0.0]
[1779169909281,51.45,76885.56,0.0,-1.0,0.0,0.0]
[1779169912302,51.45,76879.4,0.0,-1.0,0.0,0.0]
[1779169913309,51.45,76875.52,0.0,-1.0,0.0,0.0]
[1779169915323,51.45,76872.09,0.0,-1.0,0.0,0.0]
[1779169916367,51.45,76864.46,0.0,-1.0,0.0,0.0]
[1779169918344,51.45,76862.94,0.0,-1.0,0.0,0.0]
[1779169923380,51.45,76865.52,0.0,-1.0,0.0,0.0]
[1779169928415,51.45,76866.56,0.0,-1.0,0.0,0.0]
[1779169933449,51.45,76867.28,0.0,-1.0,0.0,0.0]
[1779169938484,51.45,76868.73,0.0,-1.0,0.0,0.0]
[1779169943519,51.45,76868.87,0.0,-1.0,0.0,0.0]
[1779169948554,51.45,76869.43,0.0,-1.0,0.0,0.0]
[1779169953589,51.45,76866.16,0.0,-1.0,0.0,0.0]
[1779169954596,51.45,76861.05,0.0,-1.0,0.0,0.0]
[1779169959638,51.45,76861.43,0.0,-1.0,0.0,0.0]
[1779169964667,51.45,76861.84,0.0,-1.0,0.0,0.0]
[1779169969703,51.45,76862.84,0.0,-1.0,0.0,0.0]
[1779169974737,51.45,76864.13,0.0,-1.0,0.0,0.0]
[1779169979772,51.45,76867.38,0.0,-1.0,0.0,0.0]
[1779169983801,51.45,76853.33,0.0,-1.0,0.0,0.0]
[1779169985822,51.45,76848.28,0.0,-1.0,0.0,0.0]
[1779169994879,51.45,76849.78,0.0,-1.0,0.0,0.0]
[1779169996898,51.45,76856.8,0.0,-1.0,0.0,0.0]
[1779169999915,51.45,76861.68,0.0,-1.0,0.0,0.0]
[1779170004949,51.45,76860.12,0.0,-1.0,0.0,0.0]
[1779170009984,51.45,76858.71,0.0,-1.0,0.0,0.0]
[1779170015019,51.45,76857.29,0.0,-1.0,0.0,0.0]
[1779170020054,51.45,76857.16,0.0,-1.0,0.0,0.0]
[1779170025089,51.45,76855.1,0.0,-1.0,0.0,0.0]
[1779170030123,51.45,76855.9,0.0,-1.0,0.0,0.0]
[1779170035160,51.45,76854.73,0.0,-1.0,0.0,0.0]
[1779170040194,51.45,76853.73,0.0,-1.0,0.0,0.0]
[1779170045229,51.45,76849.82,0.0,-1.0,0.0,0.0]
[1779170050264,51.45,76850.25,0.0,-1.0,0.0,0.0]
[1779170055299,51.45,76848.22,0.0,-1.0,0.0,0.0]
[1779170060334,51.45,76839.17,0.0,-1.0,0.0,0.0]
[1779170061341,51.45,76839.85,0.0,-1.0,0.0,0.0]
[1779170066377,51.45,76843.27,0.0,-1.0,0.0,0.0]
[1779170067437,51.45,76848.34,0.0,-1.0,0.0,0.0]
[1779170069397,51.45,76847.7,0.0,-1.0,0.0,0.0]
[1779170074433,51.45,76850.16,0.0,-1.0,0.0,0.0]
[1779170079468,51.45,76849.91,0.0,-1.0,0.0,0.0]
[1779170084503,51.45,76851.96,0.0,-1.0,0.0,0.0]
[1779170087577,51.45,76846.35,0.0,-1.0,0.0,0.0]
[1779170093566,51.45,76846.86,0.0,-1.0,0.0,0.0]
[1779170098601,51.45,76847.08,0.0,-1.0,0.0,0.0]
[1779170100615,51.45,76841.15,0.0,-1.0,0.0,0.0]
[1779170103637,51.45,76837.47,0.0,-1.0,0.0,0.0]
[1779170104643,51.45,76832.37,0.0,-1.0,0.0,0.0]
[1779170110685,51.45,76832.8,0.0,-1.0,0.0,0.0]
[1779170115720,51.45,76836.63,0.0,-1.0,0.0,0.0]
[1779170120755,51.45,76837.62,0.0,-1.0,0.0,0.0]
[1779170125790,51.45,76832.22,0.0,-1.0,0.0,0.0]
[1779170126798,51.45,76826.26,0.0,-1.0,0.0,0.0]
[1779170131832,51.45,76831.2,0.0,-1.0,0.0,0.0]
[1779170136868,51.45,76831.63,0.0,-1.0,0.0,0.0]
[1779170141903,51.45,76833.59,0.0,-1.0,0.0,0.0]
[1779170148010,51.45,76836.46,0.0,-1.0,0.0,0.0]
[1779170153986,51.45,76838.69,0.0,-1.0,0.0,0.0]
[1779170159022,51.45,76841.85,0.0,-1.0,0.0,0.0]
[1779170165065,51.45,76837.97,0.0,-1.0,0.0,0.0]
[1779170174126,51.45,76836.41,0.0,-1.0,0.0,0.0]
[1779170179163,51.45,76833.88,0.0,-1.0,0.0,0.0]
[1779170184198,51.45,76835.01,0.0,-1.0,0.0,0.0]
[1779170190240,51.45,76838.83,0.0,-1.0,0.0,0.0]
[1779170195275,51.45,76839.82,0.0,-1.0,0.0,0.0]
[1779170200310,51.45,76842.76,0.0,-1.0,0.0,0.0]
[1779170205410,51.45,76843.41,0.0,-1.0,0.0,0.0]
[1779170210382,51.45,76836.54,0.0,-1.0,0.0,0.0]
[1779170212394,51.45,76834.02,0.0,-1.0,0.0,0.0]
[1779170215483,51.45,76843.22,0.0,-1.0,0.0,0.0]
[1779170218437,51.45,76842.31,0.0,-1.0,0.0,0.0]
[1779170223471,51.45,76838.91,0.0,-1.0,0.0,0.0]
[1779170228506,51.45,76839.52,0.0,-1.0,0.0,0.0]
[1779170233541,51.45,76843.77,0.0,-1.0,0.0,0.0]
[1779170238578,51.45,76840.99,0.0,-1.0,0.0,0.0]
[1779170243614,51.45,76832.84,0.0,-1.0,0.0,0.0]
[1779170244622,51.45,76831.87,0.0,-1.0,0.0,0.0]
[1779170249656,51.45,76833.18,0.0,-1.0,0.0,0.0]
[1779170254691,51.45,76833.68,0.0,-1.0,0.0,0.0]
[1779170259726,51.45,76835.78,0.0,-1.0,0.0,0.0]
[1779170264761,51.45,76836.36,0.0,-1.0,0.0,0.0]
[1779170270803,51.45,76838.49,0.0,-1.0,0.0,0.0]
[1779170275904,51.45,76840.13,0.0,-1.0,0.0,0.0]
[1779170281881,51.45,76841.23,0.0,-1.0,0.0,0.0]
[1779170287923,51.45,76843.29,0.0,-1.0,0.0,0.0]
[1779170292958,51.45,76843.92,0.0,-1.0,0.0,0.0]
[1779170296043,51.45,76852.0,0.0,-1.0,0.0,0.0]
[1779170300013,51.45,76851.19,0.0,-1.0,0.0,0.0]
[1779170305041,51.45,76848.67,0.0,-1.0,0.0,0.0]
[1779170310077,51.45,76848.87,0.0,-1.0,0.0,0.0]
[1779170315114,51.45,76848.71,0.0,-1.0,0.0,0.0]
[1779170320147,51.45,76846.96,0.0,-1.0,0.0,0.0]
[1779170325183,51.45,76844.61,0.0,-1.0,0.0,0.0]
[1779170330218,51.45,76842.34,0.0,-1.0,0.0,0.0]
[1779170335257,51.45,76844.61,0.0,-1.0,0.0,0.0]
[1779170340287,51.45,76846.1,0.0,-1.0,0.0,0.0]
[1779170345323,51.45,76845.28,0.0,-1.0,0.0,0.0]
[1779170351366,51.45,76846.14,0.0,-1.0,0.0,0.0]
[1779170356465,51.45,76843.08,0.0,-1.0,0.0,0.0]
[1779170362442,51.45,76843.53,0.0,-1.0,0.0,0.0]
[1779170367478,51.45,76843.04,0.0,-1.0,0.0,0.0]
[1779170372512,51.45,76842.75,0.0,-1.0,0.0,0.0]
[1779170374525,51.45,76837.12,0.0,-1.0,0.0,0.0]
[1779170375533,51.45,76828.96,0.0,-1.0,0.0,0.0]
[1779170376604,51.45,76828.25,0.0,-1.0,0.0,0.0]
[1779170382586,51.45,76828.06,0.0,-1.0,0.0,0.0]
[1779170387621,51.45,76829.89,0.0,-1.0,0.0,0.0]
[1779170392656,51.45,76832.1,0.0,-1.0,0.0,0.0]
[1779170397691,51.45,76830.8,0.0,-1.0,0.0,0.0]
[1779170402727,51.45,76831.11,0.0,-1.0,0.0,0.0]
[1779170406754,51.45,76825.61,0.0,-1.0,0.0,0.0]
[1779170408771,51.45,76825.53,0.0,-1.0,0.0,0.0]
[1779170413806,51.45,76830.81,0.0,-1.0,0.0,0.0]
[1779170419932,51.45,76834.35,0.0,-1.0,0.0,0.0]
[1779170424882,51.45,76841.57,0.0,-1.0,0.0,0.0]
[1779170425890,51.45,76837.23,0.0,-1.0,0.0,0.0]
[1779170427903,51.45,76831.7,0.0,-1.0,0.0,0.0]
[1779170432941,51.45,76832.69,0.0,-1.0,0.0,0.0]
[1779170434954,51.45,76822.89,0.0,-1.0,0.0,0.0]
[1779170435958,51.45,76820.24,0.0,-1.0,0.0,0.0]
[1779170437973,51.45,76826.9,0.0,-1.0,0.0,0.0]
[1779170438980,51.45,76828.82,0.0,-1.0,0.0,0.0]
[1779170442002,51.45,76832.29,0.0,-1.0,0.0,0.0]
[1779170447037,51.45,76832.79,0.0,-1.0,0.0,0.0]
[1779170450143,51.45,76825.86,0.0,-1.0,0.0,0.0]
[1779170456100,51.45,76822.44,0.0,-1.0,0.0,0.0]
[1779170457107,51.45,76817.31,0.0,-1.0,0.0,0.0]
[1779170460214,51.45,76824.26,0.0,-1.0,0.0,0.0]
[1779170462149,51.45,76823.48,0.0,-1.0,0.0,0.0]
[1779170467179,51.45,76826.23,0.0,-1.0,0.0,0.0]
[1779170472214,51.45,76823.46,0.0,-1.0,0.0,0.0]
[1779170477249,51.45,76823.88,0.0,-1.0,0.0,0.0]
[1779170481277,51.45,76828.88,0.0,-1.0,0.0,0.0]
[1779170486311,51.45,76827.96,0.0,-1.0,0.0,0.0]
[1779170491347,51.45,76832.1,0.0,-1.0,0.0,0.0]
[1779170496382,51.45,76831.59,0.0,-1.0,0.0,0.0]
[1779170499404,51.45,76837.92,0.0,-1.0,0.0,0.0]
[1779170504440,51.45,76839.32,0.0,-1.0,0.0,0.0]
[1779170509475,51.45,76837.71,0.0,-1.0,0.0,0.0]
[1779170514510,51.45,76834.16,0.0,-1.0,0.0,0.0]
[1779170519546,51.45,76833.89,0.0,-1.0,0.0,0.0]
[1779170524583,51.45,76830.53,0.0,-1.0,0.0,0.0]
[1779170525670,51.45,76836.7,0.0,-1.0,0.0,0.0]
[1779170531632,51.45,76838.72,0.0,-1.0,0.0,0.0]
[1779170536668,51.45,76837.78,0.0,-1.0,0.0,0.0]
[1779170541702,51.45,76836.72,0.0,-1.0,0.0,0.0]
[1779170546737,51.45,76835.94,0.0,-1.0,0.0,0.0]
[1779170551771,51.45,76835.37,0.0,-1.0,0.0,0.0]
[1779170554793,51.45,76850.66,0.0,-1.0,0.0,0.0]
[1779170555882,51.45,76857.07,0.0,-1.0,0.0,0.0]
[1779170557814,51.45,76856.69,0.0,-1.0,0.0,0.0]
[1779170558820,51.45,76861.97,0.0,-1.0,0.0,0.0]
[1779170559828,51.45,76865.01,0.0,-1.0,0.0,0.0]
[1779170561842,51.45,76867.87,0.0,-1.0,0.0,0.0]
[1779170566880,51.45,76867.71,0.0,-1.0,0.0,0.0]
[1779170570905,51.45,76873.94,0.0,-1.0,0.0,0.0]
[1779170574934,51.45,76876.68,0.0,-1.0,0.0,0.0]
[1779170576021,51.45,76881.99,0.0,-1.0,0.0,0.0]
[1779170576948,51.45,76881.99,0.0,-1.0,0.0,0.0]
[1779170579969,51.45,76887.84,0.0,-1.0,0.0,0.0]
[1779170580976,51.45,76888.42,0.0,-1.0,0.0,0.0]
[1779170586095,51.45,76886.46,0.0,-1.0,0.0,0.0]
[1779170591046,51.45,76879.77,0.0,-1.0,0.0,0.0]
[1779170592052,51.45,76870.93,0.0,-1.0,0.0,0.0]
[1779170593061,51.45,76869.48,0.0,-1.0,0.0,0.0]
[1779170599103,51.45,76870.0,0.0,-1.0,0.0,0.0]
[1779170605144,51.45,76870.82,0.0,-1.0,0.0,0.0]
[1779170610180,51.45,76872.04,0.0,-1.0,0.0,0.0]
[1779170611186,51.45,76880.14,0.0,-1.0,0.0,0.0]
[1779170612194,51.45,76886.41,0.0,-1.0,0.0,0.0]
[1779170614207,51.45,76891.42,0.0,-1.0,0.0,0.0]
[1779170617229,51.45,76895.86,0.0,-1.0,0.0,0.0]
[1779170622263,51.45,76895.85,0.0,-1.0,0.0,0.0]
[1779170627299,51.45,76893.58,0.0,-1.0,0.0,0.0]
[1779170632333,51.45,76892.04,0.0,-1.0,0.0,0.0]
[1779170637369,51.45,76891.49,0.0,-1.0,0.0,0.0]
[1779170642404,51.45,76887.8,0.0,-1.0,0.0,0.0]
[1779170647440,51.45,76887.51,0.0,-1.0,0.0,0.0]
[1779170652474,51.45,76887.69,0.0,-1.0,0.0,0.0]
[1779170653481,51.45,76880.98,0.0,-1.0,0.0,0.0]
[1779170658515,51.45,76877.58,0.0,-1.0,0.0,0.0]
[1779170663559,51.45,76874.81,0.0,-1.0,0.0,0.0]
[1779170668594,51.45,76875.67,0.0,-1.0,0.0,0.0]
[1779170672622,51.45,76878.78,0.0,-1.0,0.0,0.0]
[1779170673629,51.45,76886.04,0.0,-1.0,0.0,0.0]
[1779170678664,51.45,76888.31,0.0,-1.0,0.0,0.0]
[1779170683699,51.45,76890.94,0.0,-1.0,0.0,0.0]
[1779170688734,51.45,76895.31,0.0,-1.0,0.0,0.0]
[1779170693769,51.45,76895.7,0.0,-1.0,0.0,0.0]
[1779170698805,51.45,76899.43,0.0,-1.0,0.0,0.0]
[1779170701826,51.45,76904.53,0.0,-1.0,0.0,0.0]
[1779170706947,51.45,76907.94,0.0,-1.0,0.0,0.0]
[1779170712904,51.45,76899.0,0.0,-1.0,0.0,0.0]
[1779170713909,51.45,76899.45,0.0,-1.0,0.0,0.0]
[1779170718948,51.45,76899.47,0.0,-1.0,0.0,0.0]
[1779170720962,51.45,76891.62,0.0,-1.0,0.0,0.0]
[1779170723983,51.45,76899.07,0.0,-1.0,0.0,0.0]
[1779170727091,51.45,76887.99,0.0,-1.0,0.0,0.0]
[1779170729018,51.45,76886.66,0.0,-1.0,0.0,0.0]
[1779170734053,51.45,76883.69,0.0,-1.0,0.0,0.0]
[1779170739088,51.45,76879.69,0.0,-1.0,0.0,0.0]
[1779170744123,51.45,76879.55,0.0,-1.0,0.0,0.0]
[1779170749159,51.45,76879.78,0.0,-1.0,0.0,0.0]
[1779170754194,51.45,76878.31,0.0,-1.0,0.0,0.0]
[1779170759229,51.45,76877.87,0.0,-1.0,0.0,0.0]
[1779170762253,51.45,76868.72,0.0,-1.0,0.0,0.0]
[1779170763260,51.45,76864.01,0.0,-1.0,0.0,0.0]
[1779170764267,51.45,76864.24,0.0,-1.0,0.0,0.0]
[1779170767374,51.45,76860.19,0.0,-1.0,0.0,0.0]
[1779170773330,51.45,76853.39,0.0,-1.0,0.0,0.0]
[1779170778367,51.45,76852.0,0.0,-1.0,0.0,0.0]
[1779170783402,51.45,76855.87,0.0,-1.0,0.0,0.0]
[1779170788437,51.45,76859.3,0.0,-1.0,0.0,0.0]
[1779170793474,51.45,76859.89,0.0,-1.0,0.0,0.0]
[1779170796493,51.45,76865.95,0.0,-1.0,0.0,0.0]
[1779170801528,51.45,76865.75,0.0,-1.0,0.0,0.0]
[1779170804549,51.45,76873.64,0.0,-1.0,0.0,0.0]
[1779170809585,51.45,76874.78,0.0,-1.0,0.0,0.0]
[1779170814619,51.45,76877.51,0.0,-1.0,0.0,0.0]
[1779170819659,51.45,76877.64,0.0,-1.0,0.0,0.0]
[1779170824694,51.45,76878.11,0.0,-1.0,0.0,0.0]
[1779170829729,51.45,76882.94,0.0,-1.0,0.0,0.0]
[1779170834793,51.45,76887.54,0.0,-1.0,0.0,0.0]
[1779170839828,51.45,76886.98,0.0,-1.0,0.0,0.0]
[1779170844864,51.45,76889.97,0.0,-1.0,0.0,0.0]
[1779170848893,51.45,76884.07,0.0,-1.0,0.0,0.0]
[1779170849899,51.45,76877.68,0.0,-1.0,0.0,0.0]
[1779170854938,51.45,76879.61,0.0,-1.0,0.0,0.0]
[1779170859972,51.45,76883.89,0.0,-1.0,0.0,0.0]
[1779170865012,51.45,76879.44,0.0,-1.0,0.0,0.0]
[1779170870054,51.45,76871.64,0.0,-1.0,0.0,0.0]
[1779170871058,51.45,76867.52,0.0,-1.0,0.0,0.0]
[1779170876131,51.45,76867.64,0.0,-1.0,0.0,0.0]
[1779170879120,51.45,76874.65,0.0,-1.0,0.0,0.0]
[1779170884155,51.45,76875.23,0.0,-1.0,0.0,0.0]
[1779170889195,51.45,76867.44,0.0,-1.0,0.0,0.0]
[1779170894226,51.45,76866.94,0.0,-1.0,0.0,0.0]
[1779170899261,51.45,76867.79,0.0,-1.0,0.0,0.0]
[1779170904295,51.45,76871.92,0.0,-1.0,0.0,0.0]
[1779170909331,51.45,76877.6,0.0,-1.0,0.0,0.0]
[1779170910338,51.45,76882.74,0.0,-1.0,0.0,0.0]
[1779170911345,51.45,76883.36,0.0,-1.0,0.0,0.0]
[1779170916428,51.45,76872.82,0.0,-1.0,0.0,0.0]
[1779170917387,51.45,76872.82,0.0,-1.0,0.0,0.0]
[1779170922422,51.45,76872.4,0.0,-1.0,0.0,0.0]
[1779170927460,51.45,76871.47,0.0,-1.0,0.0,0.0]
[1779170928466,51.45,76866.34,0.0,-1.0,0.0,0.0]
[1779170929473,51.45,76860.23,0.0,-1.0,0.0,0.0]
[1779170930480,51.45,76860.39,0.0,-1.0,0.0,0.0]
[1779170935514,51.45,76866.9,0.0,-1.0,0.0,0.0]
[1779170940554,51.45,76865.89,0.0,-1.0,0.0,0.0]
[1779170943575,51.45,76871.13,0.0,-1.0,0.0,0.0]
[1779170948610,51.45,76872.62,0.0,-1.0,0.0,0.0]
[1779170954653,51.45,76873.88,0.0,-1.0,0.0,0.0]
[1779170959688,51.45,76869.33,0.0,-1.0,0.0,0.0]
[1779170961700,51.45,76864.07,0.0,-1.0,0.0,0.0]
[1779170966736,51.45,76864.76,0.0,-1.0,0.0,0.0]
[1779170971771,51.45,76866.76,0.0,-1.0,0.0,0.0]
[1779170976806,51.45,76866.33,0.0,-1.0,0.0,0.0]
[1779170977813,51.45,76860.16,0.0,-1.0,0.0,0.0]
[1779170982851,51.45,76860.9,0.0,-1.0,0.0,0.0]
[1779170988890,51.45,76862.23,0.0,-1.0,0.0,0.0]
[1779170993939,51.45,76863.66,0.0,-1.0,0.0,0.0]
[1779170994935,51.45,76890.93,0.0,-1.0,0.0,0.0]
[1779170995941,51.45,76921.13,0.0,-1.0,0.0,0.0]
[1779170997958,51.45,76914.74,0.0,-1.0,0.0,0.0]
[1779171002991,51.45,76909.27,0.0,-1.0,0.0,0.0]
[1779171003997,51.45,76898.87,0.0,-1.0,0.0,0.0]
[1779171010039,51.45,76900.19,0.0,-1.0,0.0,0.0]
[1779171015074,51.45,76900.97,0.0,-1.0,0.0,0.0]
[1779171019102,51.45,76895.31,0.0,-1.0,0.0,0.0]
[1779171022124,51.45,76893.91,0.0,-1.0,0.0,0.0]
[1779171027158,51.45,76895.3,0.0,-1.0,0.0,0.0]
[1779171030179,51.45,76907.92,0.0,-1.0,0.0,0.0]
[1779171031186,51.45,76908.58,0.0,-1.0,0.0,0.0]
[1779171036279,51.45,76911.18,0.0,-1.0,0.0,0.0]
[1779171040251,51.45,76904.36,0.0,-1.0,0.0,0.0]
[1779171042266,51.45,76901.02,0.0,-1.0,0.0,0.0]
[1779171044279,51.45,76895.55,0.0,-1.0,0.0,0.0]
[1779171049317,51.45,76894.08,0.0,-1.0,0.0,0.0]
[1779171051329,51.45,76885.5,0.0,-1.0,0.0,0.0]
[1779171052337,51.45,76883.93,0.0,-1.0,0.0,0.0]
[1779171055367,51.45,76879.02,0.0,-1.0,0.0,0.0]
[1779171056420,51.45,76893.12,0.0,-1.0,0.0,0.0]
[1779171058386,51.45,76893.74,0.0,-1.0,0.0,0.0]
[1779171063421,51.45,76893.79,0.0,-1.0,0.0,0.0]
[1779171066490,51.45,76899.37,0.0,-1.0,0.0,0.0]
[1779171072484,51.45,76901.67,0.0,-1.0,0.0,0.0]
[1779171075510,51.45,76892.31,0.0,-1.0,0.0,0.0]
[1779171076560,51.45,76882.42,0.0,-1.0,0.0,0.0]
[1779171077523,51.45,76882.42,0.0,-1.0,0.0,0.0]
[1779171082556,51.45,76883.61,0.0,-1.0,0.0,0.0]
[1779171087591,51.45,76882.91,0.0,-1.0,0.0,0.0]
[1779171092626,51.45,76882.67,0.0,-1.0,0.0,0.0]
[1779171097661,51.45,76881.12,0.0,-1.0,0.0,0.0]
[1779171102696,51.45,76882.73,0.0,-1.0,0.0,0.0]
[1779171111760,51.45,76881.26,0.0,-1.0,0.0,0.0]
[1779171116841,51.45,76860.7,0.0,-1.0,0.0,0.0]
[1779171117801,51.45,76860.62,0.0,-1.0,0.0,0.0]
[1779171122836,51.45,76857.69,0.0,-1.0,0.0,0.0]
[1779171127871,51.45,76856.5,0.0,-1.0,0.0,0.0]
[1779171132907,51.45,76855.15,0.0,-1.0,0.0,0.0]
[1779171138948,51.45,76854.61,0.0,-1.0,0.0,0.0]
[1779171143983,51.45,76860.76,0.0,-1.0,0.0,0.0]
[1779171147052,51.45,76868.05,0.0,-1.0,0.0,0.0]
[1779171152039,51.45,76870.94,0.0,-1.0,0.0,0.0]
[1779171153046,51.45,76877.03,0.0,-1.0,0.0,0.0]
[1779171158081,51.45,76879.3,0.0,-1.0,0.0,0.0]
[1779171162120,51.45,76885.22,0.0,-1.0,0.0,0.0]
[1779171167195,51.45,76894.16,0.0,-1.0,0.0,0.0]
[1779171169171,51.45,76898.72,0.0,-1.0,0.0,0.0]
[1779171174208,51.45,76900.36,0.0,-1.0,0.0,0.0]
[1779171181257,51.45,76901.54,0.0,-1.0,0.0,0.0]
[1779171186292,51.45,76900.91,0.0,-1.0,0.0,0.0]
[1779171191327,51.45,76900.6,0.0,-1.0,0.0,0.0]
[1779171196364,51.45,76898.98,0.0,-1.0,0.0,0.0]
[1779171201399,51.45,76906.08,0.0,-1.0,0.0,0.0]
[1779171203415,51.45,76911.84,0.0,-1.0,0.0,0.0]
[1779171207476,51.45,76918.06,0.0,-1.0,0.0,0.0]
[1779171212479,51.45,76919.85,0.0,-1.0,0.0,0.0]
[1779171217545,51.45,76922.6,0.0,-1.0,0.0,0.0]
[1779171222548,51.45,76928.92,0.0,-1.0,0.0,0.0]
[1779171227615,51.45,76928.99,0.0,-1.0,0.0,0.0]
[1779171232618,51.45,76928.79,0.0,-1.0,0.0,0.0]
[1779171237686,51.45,76930.76,0.0,-1.0,0.0,0.0]
[1779171242688,51.45,76930.76,0.0,-1.0,0.0,0.0]
[1779171247756,51.45,76934.16,0.0,-1.0,0.0,0.0]
[1779171252758,51.45,76936.44,0.0,-1.0,0.0,0.0]
[1779171257826,51.45,76937.56,0.0,-1.0,0.0,0.0]
[1779171262832,51.45,76939.61,0.0,-1.0,0.0,0.0]
[1779171267896,51.45,76940.0,0.0,-1.0,0.0,0.0]
[1779171274911,51.45,76940.13,0.0,-1.0,0.0,0.0]
[1779171279946,51.45,76941.3,0.0,-1.0,0.0,0.0]
[1779171285017,51.45,76943.51,0.0,-1.0,0.0,0.0]
[1779171290018,51.45,76943.13,0.0,-1.0,0.0,0.0]
[1779171294045,51.45,76950.61,0.0,-1.0,0.0,0.0]
[1779171295087,51.45,76929.12,0.0,-1.0,0.0,0.0]
[1779171296061,51.45,76929.12,0.0,-1.0,0.0,0.0]
[1779171301095,51.45,76932.61,0.0,-1.0,0.0,0.0]
[1779171303109,51.45,76938.86,0.0,-1.0,0.0,0.0]
[1779171304117,51.45,76945.88,0.0,-1.0,0.0,0.0]
[1779171305157,51.45,76950.91,0.0,-1.0,0.0,0.0]
[1779171310158,51.45,76949.12,0.0,-1.0,0.0,0.0]
[1779171315226,51.45,76950.12,0.0,-1.0,0.0,0.0]
[1779171320228,51.45,76951.02,0.0,-1.0,0.0,0.0]
[1779171325297,51.45,76950.94,0.0,-1.0,0.0,0.0]
[1779171327280,51.45,76945.03,0.0,-1.0,0.0,0.0]
[1779171332313,51.45,76942.38,0.0,-1.0,0.0,0.0]
[1779171337347,51.45,76943.15,0.0,-1.0,0.0,0.0]
[1779171342384,51.45,76939.36,0.0,-1.0,0.0,0.0]
[1779171347418,51.45,76934.22,0.0,-1.0,0.0,0.0]
[1779171352453,51.45,76932.59,0.0,-1.0,0.0,0.0]
[1779171357488,51.45,76931.25,0.0,-1.0,0.0,0.0]
[1779171362524,51.45,76929.02,0.0,-1.0,0.0,0.0]
[1779171367558,51.45,76927.48,0.0,-1.0,0.0,0.0]
[1779171372593,51.45,76929.6,0.0,-1.0,0.0,0.0]
[1779171377629,51.45,76928.48,0.0,-1.0,0.0,0.0]
[1779171382664,51.45,76927.97,0.0,-1.0,0.0,0.0]
[1779171387701,51.45,76926.01,0.0,-1.0,0.0,0.0]
[1779171392737,51.45,76924.24,0.0,-1.0,0.0,0.0]
[1779171397771,51.45,76918.71,0.0,-1.0,0.0,0.0]
[1779171398778,51.45,76917.73,0.0,-1.0,0.0,0.0]
[1779171403813,51.45,76916.1,0.0,-1.0,0.0,0.0]
[1779171408848,51.45,76914.19,0.0,-1.0,0.0,0.0]
[1779171413883,51.45,76916.03,0.0,-1.0,0.0,0.0]
[1779171419925,51.45,76917.88,0.0,-1.0,0.0,0.0]
[1779171424964,51.45,76917.71,0.0,-1.0,0.0,0.0]
[1779171429998,51.45,76917.73,0.0,-1.0,0.0,0.0]
[1779171435034,51.45,76918.21,0.0,-1.0,0.0,0.0]
[1779171440069,51.45,76919.01,0.0,-1.0,0.0,0.0]
[1779171445104,51.45,76919.63,0.0,-1.0,0.0,0.0]
[1779171450139,51.45,76922.7,0.0,-1.0,0.0,0.0]
[1779171453160,51.45,76926.25,0.0,-1.0,0.0,0.0]
[1779171458195,51.45,76924.36,0.0,-1.0,0.0,0.0]
[1779171463231,51.45,76923.01,0.0,-1.0,0.0,0.0]
[1779171465244,51.45,76910.98,0.0,-1.0,0.0,0.0]
[1779171466289,51.45,76905.89,0.0,-1.0,0.0,0.0]
[1779171468266,51.45,76897.1,0.0,-1.0,0.0,0.0]
[1779171471286,51.45,76887.14,0.0,-1.0,0.0,0.0]
[1779171473300,51.45,76878.4,0.0,-1.0,0.0,0.0]
[1779171478336,51.45,76881.22,0.0,-1.0,0.0,0.0]
[1779171482364,51.45,76883.73,0.0,-1.0,0.0,0.0]
[1779171483372,51.45,76878.06,0.0,-1.0,0.0,0.0]
[1779171486430,51.45,76887.01,0.0,-1.0,0.0,0.0]
[1779171492434,51.45,76878.19,0.0,-1.0,0.0,0.0]
[1779171496500,51.45,76870.74,0.0,-1.0,0.0,0.0]
[1779171500490,51.45,76876.47,0.0,-1.0,0.0,0.0]
[1779171505526,51.45,76874.53,0.0,-1.0,0.0,0.0]
[1779171510560,51.45,76871.39,0.0,-1.0,0.0,0.0]
[1779171515595,51.45,76870.31,0.0,-1.0,0.0,0.0]
[1779171518617,51.45,76875.04,0.0,-1.0,0.0,0.0]
[1779171520631,51.45,76880.41,0.0,-1.0,0.0,0.0]
[1779171525667,51.45,76884.08,0.0,-1.0,0.0,0.0]
[1779171528688,51.45,76892.93,0.0,-1.0,0.0,0.0]
[1779171530702,51.45,76902.61,0.0,-1.0,0.0,0.0]
[1779171535738,51.45,76905.83,0.0,-1.0,0.0,0.0]
[1779171540772,51.45,76907.43,0.0,-1.0,0.0,0.0]
[1779171545815,51.45,76909.2,0.0,-1.0,0.0,0.0]
[1779171549835,51.45,76902.71,0.0,-1.0,0.0,0.0]
[1779171554870,51.45,76902.92,0.0,-1.0,0.0,0.0]
[1779171559905,51.45,76901.13,0.0,-1.0,0.0,0.0]
[1779171564939,51.45,76902.65,0.0,-1.0,0.0,0.0]
[1779171569974,51.45,76899.55,0.0,-1.0,0.0,0.0]
[1779171575011,51.45,76893.67,0.0,-1.0,0.0,0.0]
[1779171579039,51.45,76891.83,0.0,-1.0,0.0,0.0]
[1779171584080,51.45,76895.8,0.0,-1.0,0.0,0.0]
[1779171589115,51.45,76894.58,0.0,-1.0,0.0,0.0]
[1779171594152,51.45,76894.19,0.0,-1.0,0.0,0.0]
[1779171599187,51.45,76895.25,0.0,-1.0,0.0,0.0]
[1779171604222,51.45,76895.36,0.0,-1.0,0.0,0.0]
[1779171609256,51.45,76896.13,0.0,-1.0,0.0,0.0]
[1779171614292,51.45,76893.66,0.0,-1.0,0.0,0.0]
[1779171619327,51.45,76893.72,0.0,-1.0,0.0,0.0]
[1779171621341,51.45,76898.76,0.0,-1.0,0.0,0.0]
[1779171626375,51.45,76899.39,0.0,-1.0,0.0,0.0]
[1779171629399,51.45,76904.15,0.0,-1.0,0.0,0.0]
[1779171631412,51.45,76907.29,0.0,-1.0,0.0,0.0]
[1779171636447,51.45,76913.75,0.0,-1.0,0.0,0.0]
[1779171641481,51.45,76913.5,0.0,-1.0,0.0,0.0]
[1779171643496,51.45,76908.81,0.0,-1.0,0.0,0.0]
[1779171648530,51.45,76908.99,0.0,-1.0,0.0,0.0]
[1779171653567,51.45,76909.54,0.0,-1.0,0.0,0.0]
[1779171658601,51.45,76910.17,0.0,-1.0,0.0,0.0]
[1779171663638,51.45,76909.44,0.0,-1.0,0.0,0.0]
[1779171664645,51.45,76914.6,0.0,-1.0,0.0,0.0]
[1779171665692,51.45,76920.03,0.0,-1.0,0.0,0.0]
[1779171667666,51.45,76922.5,0.0,-1.0,0.0,0.0]
[1779171671694,51.45,76928.34,0.0,-1.0,0.0,0.0]
[1779171675763,51.45,76933.44,0.0,-1.0,0.0,0.0]
[1779171682771,51.45,76936.21,0.0,-1.0,0.0,0.0]
[1779171687806,51.45,76937.31,0.0,-1.0,0.0,0.0]
[1779171689820,51.45,76928.66,0.0,-1.0,0.0,0.0]
[1779171691835,51.45,76930.99,0.0,-1.0,0.0,0.0]
[1779171697879,51.45,76929.8,0.0,-1.0,0.0,0.0]
[1779171702910,51.45,76929.26,0.0,-1.0,0.0,0.0]
[1779171707946,51.45,76930.71,0.0,-1.0,0.0,0.0]
[1779171709960,51.45,76934.94,0.0,-1.0,0.0,0.0]
[1779171714995,51.45,76933.67,0.0,-1.0,0.0,0.0]
[1779171720030,51.45,76939.15,0.0,-1.0,0.0,0.0]
[1779171722045,51.45,76940.77,0.0,-1.0,0.0,0.0]
[1779171725065,51.45,76935.23,0.0,-1.0,0.0,0.0]
[1779171730101,51.45,76935.61,0.0,-1.0,0.0,0.0]
[1779171736184,51.45,76936.83,0.0,-1.0,0.0,0.0]
[1779171742184,51.45,76938.02,0.0,-1.0,0.0,0.0]
[1779171747219,51.45,76938.32,0.0,-1.0,0.0,0.0]
[1779171750241,51.45,76946.91,0.0,-1.0,0.0,0.0]
[1779171752256,51.45,76949.2,0.0,-1.0,0.0,0.0]
[1779171754269,51.45,76952.39,0.0,-1.0,0.0,0.0]
[1779171760312,51.45,76951.86,0.0,-1.0,0.0,0.0]
[1779171765350,51.45,76949.71,0.0,-1.0,0.0,0.0]
[1779171770388,51.45,76939.32,0.0,-1.0,0.0,0.0]
[1779171775417,51.45,76936.94,0.0,-1.0,0.0,0.0]
[1779171780452,51.45,76937.3,0.0,-1.0,0.0,0.0]
[1779171785487,51.45,76938.22,0.0,-1.0,0.0,0.0]
[1779171791529,51.45,76939.62,0.0,-1.0,0.0,0.0]
[1779171796607,51.45,76939.61,0.0,-1.0,0.0,0.0]
[1779171803613,51.45,76939.64,0.0,-1.0,0.0,0.0]
[1779171808648,51.45,76940.83,0.0,-1.0,0.0,0.0]
[1779171813683,51.45,76939.84,0.0,-1.0,0.0,0.0]
[1779171818718,51.45,76940.57,0.0,-1.0,0.0,0.0]
[1779171823753,51.45,76941.12,0.0,-1.0,0.0,0.0]
[1779171828788,51.45,76941.94,0.0,-1.0,0.0,0.0]
[1779171833824,51.45,76940.85,0.0,-1.0,0.0,0.0]
[1779171838858,51.45,76942.73,0.0,-1.0,0.0,0.0]
[1779171843896,51.45,76942.4,0.0,-1.0,0.0,0.0]
[1779171845908,51.45,76934.73,0.0,-1.0,0.0,0.0]
[1779171850942,51.45,76930.32,0.0,-1.0,0.0,0.0]
[1779171855977,51.45,76931.17,0.0,-1.0,0.0,0.0]
[1779171861012,51.45,76932.93,0.0,-1.0,0.0,0.0]
[1779171865043,51.45,76917.87,0.0,-1.0,0.0,0.0]
[1779171870077,51.45,76916.93,0.0,-1.0,0.0,0.0]
[1779171875111,51.45,76914.44,0.0,-1.0,0.0,0.0]
[1779171880147,51.45,76912.9,0.0,-1.0,0.0,0.0]
[1779171885183,51.45,76909.6,0.0,-1.0,0.0,0.0]
[1779171890218,51.45,76911.3,0.0,-1.0,0.0,0.0]
[1779171893238,51.45,76903.46,0.0,-1.0,0.0,0.0]
[1779171894245,51.45,76896.26,0.0,-1.0,0.0,0.0]
[1779171895251,51.45,76896.18,0.0,-1.0,0.0,0.0]
[1779171900287,51.45,76893.42,0.0,-1.0,0.0,0.0]
[1779171904315,51.45,76900.36,0.0,-1.0,0.0,0.0]
[1779171909350,51.45,76896.78,0.0,-1.0,0.0,0.0]
[1779171914385,51.45,76895.66,0.0,-1.0,0.0,0.0]
[1779171920427,51.45,76894.78,0.0,-1.0,0.0,0.0]
[1779171925463,51.45,76895.72,0.0,-1.0,0.0,0.0]
[1779171930497,51.45,76894.64,0.0,-1.0,0.0,0.0]
[1779171935532,51.45,76895.71,0.0,-1.0,0.0,0.0]
[1779171940567,51.45,76894.41,0.0,-1.0,0.0,0.0]
[1779171945651,51.45,76893.88,0.0,-1.0,0.0,0.0]
[1779171955726,51.45,76898.0,0.0,-1.0,0.0,0.0]
[1779171956679,51.45,76897.76,0.0,-1.0,0.0,0.0]
[1779171961714,51.45,76896.41,0.0,-1.0,0.0,0.0]
[1779171966749,51.45,76896.62,0.0,-1.0,0.0,0.0]
[1779171971784,51.45,76899.36,0.0,-1.0,0.0,0.0]
[1779171976819,51.45,76898.49,0.0,-1.0,0.0,0.0]
[1779171981854,51.45,76901.69,0.0,-1.0,0.0,0.0]
[1779171986889,51.45,76904.96,0.0,-1.0,0.0,0.0]
[1779171991925,51.45,76907.29,0.0,-1.0,0.0,0.0]
[1779171996007,51.45,76912.69,0.0,-1.0,0.0,0.0]
[1779172001995,51.45,76914.87,0.0,-1.0,0.0,0.0]
[1779172007032,51.45,76917.92,0.0,-1.0,0.0,0.0]
[1779172011060,51.45,76925.43,0.0,-1.0,0.0,0.0]
[1779172016146,51.45,76930.84,0.0,-1.0,0.0,0.0]
[1779172022139,51.45,76936.5,0.0,-1.0,0.0,0.0]
[1779172023146,51.45,76942.76,0.0,-1.0,0.0,0.0]
[1779172028179,51.45,76942.16,0.0,-1.0,0.0,0.0]
[1779172033213,51.45,76942.32,0.0,-1.0,0.0,0.0]
[1779172038249,51.45,76944.31,0.0,-1.0,0.0,0.0]
[1779172043284,51.45,76946.71,0.0,-1.0,0.0,0.0]
[1779172048319,51.45,76943.94,0.0,-1.0,0.0,0.0]
[1779172053354,51.45,76943.52,0.0,-1.0,0.0,0.0]
[1779172058389,51.45,76944.51,0.0,-1.0,0.0,0.0]
[1779172062419,51.45,76952.23,0.0,-1.0,0.0,0.0]
[1779172063426,51.45,76958.42,0.0,-1.0,0.0,0.0]
[1779172064433,51.45,76956.94,0.0,-1.0,0.0,0.0]
[1779172069472,51.45,76963.04,0.0,-1.0,0.0,0.0]
[1779172074507,51.45,76969.5,0.0,-1.0,0.0,0.0]
[1779172079542,51.45,76965.86,0.0,-1.0,0.0,0.0]
[1779172084578,51.45,76968.31,0.0,-1.0,0.0,0.0]
[1779172089613,51.45,76969.5,0.0,-1.0,0.0,0.0]
[1779172092637,51.45,76964.75,0.0,-1.0,0.0,0.0]
[1779172095659,51.45,76957.57,0.0,-1.0,0.0,0.0]
[1779172096717,51.45,76943.06,0.0,-1.0,0.0,0.0]
[1779172098679,51.45,76935.3,0.0,-1.0,0.0,0.0]
[1779172100695,51.45,76933.69,0.0,-1.0,0.0,0.0]
[1779172104721,51.45,76942.5,0.0,-1.0,0.0,0.0]
[1779172109758,51.45,76948.12,0.0,-1.0,0.0,0.0]
[1779172114794,51.45,76949.34,0.0,-1.0,0.0,0.0]
[1779172119828,51.45,76951.93,0.0,-1.0,0.0,0.0]
[1779172124864,51.45,76959.82,0.0,-1.0,0.0,0.0]
[1779172125870,51.45,76960.32,0.0,-1.0,0.0,0.0]
[1779172130905,51.45,76959.99,0.0,-1.0,0.0,0.0]
[1779172135940,51.45,76960.04,0.0,-1.0,0.0,0.0]
[1779172140977,51.45,76956.45,0.0,-1.0,0.0,0.0]
[1779172145010,51.45,76954.65,0.0,-1.0,0.0,0.0]
[1779172150045,51.45,76955.48,0.0,-1.0,0.0,0.0]
[1779172155131,51.45,76956.55,0.0,-1.0,0.0,0.0]
[1779172161122,51.45,76955.91,0.0,-1.0,0.0,0.0]
[1779172171193,51.45,76953.83,0.0,-1.0,0.0,0.0]
[1779172176228,51.45,76953.91,0.0,-1.0,0.0,0.0]
[1779172178242,51.45,76942.38,0.0,-1.0,0.0,0.0]
[1779172183277,51.45,76942.21,0.0,-1.0,0.0,0.0]
[1779172188312,51.45,76943.36,0.0,-1.0,0.0,0.0]
[1779172193347,51.45,76946.2,0.0,-1.0,0.0,0.0]
[1779172198382,51.45,76951.81,0.0,-1.0,0.0,0.0]
[1779172202414,51.45,76939.55,0.0,-1.0,0.0,0.0]
[1779172203422,51.45,76939.55,0.0,-1.0,0.0,0.0]
[1779172204428,51.45,76938.77,0.0,-1.0,0.0,0.0]
[1779172205481,51.45,76946.13,0.0,-1.0,0.0,0.0]
[1779172207450,51.45,76948.9,0.0,-1.0,0.0,0.0]
[1779172209464,51.45,76950.08,0.0,-1.0,0.0,0.0]
[1779172214499,51.45,76947.82,0.0,-1.0,0.0,0.0]
[1779172218529,51.45,76955.2,0.0,-1.0,0.0,0.0]
[1779172221548,51.45,76961.37,0.0,-1.0,0.0,0.0]
[1779172224569,51.45,76966.32,0.0,-1.0,0.0,0.0]
[1779172228598,51.45,76972.46,0.0,-1.0,0.0,0.0]
[1779172231628,51.45,76976.37,0.0,-1.0,0.0,0.0]
[1779172233632,51.45,76971.56,0.0,-1.0,0.0,0.0]
[1779172234639,51.45,76972.54,0.0,-1.0,0.0,0.0]
[1779172239680,51.45,76971.59,0.0,-1.0,0.0,0.0]
[1779172241689,51.45,76986.68,0.0,-1.0,0.0,0.0]
[1779172242696,51.45,76988.32,0.0,-1.0,0.0,0.0]
[1779172247732,51.45,76985.47,0.0,-1.0,0.0,0.0]
[1779172252767,51.45,76973.68,0.0,-1.0,0.0,0.0]
[1779172253773,51.45,76974.31,0.0,-1.0,0.0,0.0]
[1779172258808,51.45,76972.16,0.0,-1.0,0.0,0.0]
[1779172259815,51.45,76966.46,0.0,-1.0,0.0,0.0]
[1779172260822,51.45,76965.95,0.0,-1.0,0.0,0.0]
[1779172261829,51.45,76973.64,0.0,-1.0,0.0,0.0]
[1779172262836,51.45,76977.28,0.0,-1.0,0.0,0.0]
[1779172264850,51.45,76969.87,0.0,-1.0,0.0,0.0]
[1779172265907,51.45,76975.16,0.0,-1.0,0.0,0.0]
[1779172267871,51.45,76973.1,0.0,-1.0,0.0,0.0]
[1779172269885,51.45,76979.2,0.0,-1.0,0.0,0.0]
[1779172272906,51.45,76984.05,0.0,-1.0,0.0,0.0]
[1779172277941,51.45,76985.28,0.0,-1.0,0.0,0.0]
[1779172280962,51.45,76978.59,0.0,-1.0,0.0,0.0]
[1779172286048,51.45,76972.43,0.0,-1.0,0.0,0.0]
[1779172288014,51.45,76964.06,0.0,-1.0,0.0,0.0]
[1779172289018,51.45,76959.77,0.0,-1.0,0.0,0.0]
[1779172290025,51.45,76962.74,0.0,-1.0,0.0,0.0]
[1779172291033,51.45,76965.93,0.0,-1.0,0.0,0.0]
[1779172296118,51.45,76964.41,0.0,-1.0,0.0,0.0]
[1779172301103,51.45,76969.95,0.0,-1.0,0.0,0.0]
[1779172306188,51.45,76968.5,0.0,-1.0,0.0,0.0]
[1779172312179,51.45,76969.66,0.0,-1.0,0.0,0.0]
[1779172316258,51.45,76976.35,0.0,-1.0,0.0,0.0]
[1779172322249,51.45,76975.11,0.0,-1.0,0.0,0.0]
[1779172327283,51.45,76975.38,0.0,-1.0,0.0,0.0]
[1779172329303,51.45,76968.87,0.0,-1.0,0.0,0.0]
[1779172330305,51.45,76967.05,0.0,-1.0,0.0,0.0]
[1779172333326,51.45,76959.74,0.0,-1.0,0.0,0.0]
[1779172338361,51.45,76958.93,0.0,-1.0,0.0,0.0]
[1779172340375,51.45,76967.02,0.0,-1.0,0.0,0.0]
[1779172345410,51.45,76962.11,0.0,-1.0,0.0,0.0]
[1779172350445,51.45,76961.46,0.0,-1.0,0.0,0.0]
[1779172355480,51.45,76961.43,0.0,-1.0,0.0,0.0]
[1779172360515,51.45,76962.04,0.0,-1.0,0.0,0.0]
[1779172365551,51.45,76960.91,0.0,-1.0,0.0,0.0]
[1779172366609,51.45,76955.43,0.0,-1.0,0.0,0.0]
[1779172372599,51.45,76956.32,0.0,-1.0,0.0,0.0]
[1779172374613,51.45,76944.48,0.0,-1.0,0.0,0.0]
[1779172375620,51.45,76943.38,0.0,-1.0,0.0,0.0]
[1779172380655,51.45,76942.59,0.0,-1.0,0.0,0.0]
[1779172385742,51.45,76955.01,0.0,-1.0,0.0,0.0]
[1779172386749,51.45,76955.35,0.0,-1.0,0.0,0.0]
[1779172387704,51.45,76955.35,0.0,-1.0,0.0,0.0]
[1779172393745,51.45,76957.87,0.0,-1.0,0.0,0.0]
[1779172396819,51.45,76975.42,0.0,-1.0,0.0,0.0]
[1779172398781,51.45,76976.54,0.0,-1.0,0.0,0.0]
[1779172402810,51.45,76983.91,0.0,-1.0,0.0,0.0]
[1779172404824,51.45,76980.96,0.0,-1.0,0.0,0.0]
[1779172405830,51.45,76981.78,0.0,-1.0,0.0,0.0]
[1779172410866,51.45,76981.84,0.0,-1.0,0.0,0.0]
[1779172415901,51.45,76977.49,0.0,-1.0,0.0,0.0]
[1779172417916,51.45,76973.05,0.0,-1.0,0.0,0.0]
[1779172422949,51.45,76969.8,0.0,-1.0,0.0,0.0]
[1779172425970,51.45,76965.53,0.0,-1.0,0.0,0.0]
[1779172431005,51.45,76972.01,0.0,-1.0,0.0,0.0]
[1779172435034,51.45,76975.31,0.0,-1.0,0.0,0.0]
[1779172440068,51.45,76974.91,0.0,-1.0,0.0,0.0]
[1779172443090,51.45,76979.98,0.0,-1.0,0.0,0.0]
[1779172446110,51.45,76984.46,0.0,-1.0,0.0,0.0]
[1779172447173,51.45,76976.39,0.0,-1.0,0.0,0.0]
[1779172449132,51.45,76973.23,0.0,-1.0,0.0,0.0]
[1779172451146,51.45,76965.72,0.0,-1.0,0.0,0.0]
[1779172452153,51.45,76955.4,0.0,-1.0,0.0,0.0]
[1779172453163,51.45,76955.13,0.0,-1.0,0.0,0.0]
[1779172457243,51.45,76935.31,0.0,-1.0,0.0,0.0]
[1779172458195,51.45,76935.31,0.0,-1.0,0.0,0.0]
[1779172459202,51.45,76936.32,0.0,-1.0,0.0,0.0]
[1779172463232,51.45,76941.43,0.0,-1.0,0.0,0.0]
[1779172468271,51.45,76945.63,0.0,-1.0,0.0,0.0]
[1779172475318,51.45,76946.85,0.0,-1.0,0.0,0.0]
[1779172480358,51.45,76950.01,0.0,-1.0,0.0,0.0]
[1779172485442,51.45,76952.05,0.0,-1.0,0.0,0.0]
[1779172491429,51.45,76954.04,0.0,-1.0,0.0,0.0]
[1779172496465,51.45,76954.36,0.0,-1.0,0.0,0.0]
[1779172501502,51.45,76955.22,0.0,-1.0,0.0,0.0]
[1779172506537,51.45,76951.61,0.0,-1.0,0.0,0.0]
[1779172511575,51.45,76954.95,0.0,-1.0,0.0,0.0]
[1779172516607,51.45,76957.51,0.0,-1.0,0.0,0.0]
[1779172521642,51.45,76957.39,0.0,-1.0,0.0,0.0]
[1779172526677,51.45,76958.51,0.0,-1.0,0.0,0.0]
[1779172531712,51.45,76957.06,0.0,-1.0,0.0,0.0]
[1779172536747,51.45,76958.13,0.0,-1.0,0.0,0.0]
[1779172541782,51.45,76958.11,0.0,-1.0,0.0,0.0]
[1779172544804,51.45,76951.69,0.0,-1.0,0.0,0.0]
[1779172545862,51.45,76941.05,0.0,-1.0,0.0,0.0]
[1779172547824,51.45,76941.05,0.0,-1.0,0.0,0.0]
[1779172552859,51.45,76940.85,0.0,-1.0,0.0,0.0]
[1779172557894,51.45,76938.39,0.0,-1.0,0.0,0.0]
[1779172560915,51.45,76932.01,0.0,-1.0,0.0,0.0]
[1779172562929,51.45,76923.41,0.0,-1.0,0.0,0.0]
[1779172563936,51.45,76923.41,0.0,-1.0,0.0,0.0]
[1779172568970,51.45,76919.16,0.0,-1.0,0.0,0.0]
[1779172574008,51.45,76915.16,0.0,-1.0,0.0,0.0]
[1779172577028,51.45,76919.8,0.0,-1.0,0.0,0.0]
[1779172582062,51.45,76916.82,0.0,-1.0,0.0,0.0]
[1779172587097,51.45,76916.59,0.0,-1.0,0.0,0.0]
[1779172592131,51.45,76912.41,0.0,-1.0,0.0,0.0]
[1779172597167,51.45,76911.28,0.0,-1.0,0.0,0.0]
[1779172601195,51.45,76904.61,0.0,-1.0,0.0,0.0]
[1779172606284,51.45,76903.65,0.0,-1.0,0.0,0.0]
[1779172613283,51.45,76903.4,0.0,-1.0,0.0,0.0]
[1779172618318,51.45,76903.1,0.0,-1.0,0.0,0.0]
[1779172620331,51.45,76908.81,0.0,-1.0,0.0,0.0]
[1779172625367,51.45,76908.89,0.0,-1.0,0.0,0.0]
[1779172630404,51.45,76908.95,0.0,-1.0,0.0,0.0]
[1779172631411,51.45,76875.85,0.0,-1.0,0.0,0.0]
[1779172632418,51.45,76863.48,0.0,-1.0,0.0,0.0]
[1779172633425,51.45,76863.52,0.0,-1.0,0.0,0.0]
[1779172635439,51.45,76868.65,0.0,-1.0,0.0,0.0]
[1779172637453,51.45,76869.99,0.0,-1.0,0.0,0.0]
[1779172642488,51.45,76876.71,0.0,-1.0,0.0,0.0]
[1779172646568,51.45,76871.33,0.0,-1.0,0.0,0.0]
[1779172648534,51.45,76868.89,0.0,-1.0,0.0,0.0]
[1779172653565,51.45,76866.79,0.0,-1.0,0.0,0.0]
[1779172658600,51.45,76867.29,0.0,-1.0,0.0,0.0]
[1779172663635,51.45,76865.85,0.0,-1.0,0.0,0.0]
[1779172668672,51.45,76866.19,0.0,-1.0,0.0,0.0]
[1779172673707,51.45,76866.73,0.0,-1.0,0.0,0.0]
[1779172677735,51.45,76875.14,0.0,-1.0,0.0,0.0]
[1779172678743,51.45,76880.62,0.0,-1.0,0.0,0.0]
[1779172683778,51.45,76880.06,0.0,-1.0,0.0,0.0]
[1779172685793,51.45,76886.49,0.0,-1.0,0.0,0.0]
[1779172690826,51.45,76881.41,0.0,-1.0,0.0,0.0]
[1779172695863,51.45,76881.4,0.0,-1.0,0.0,0.0]
[1779172696941,51.45,76887.88,0.0,-1.0,0.0,0.0]
[1779172697876,51.45,76887.88,0.0,-1.0,0.0,0.0]
[1779172702912,51.45,76891.41,0.0,-1.0,0.0,0.0]
[1779172707947,51.45,76896.29,0.0,-1.0,0.0,0.0]
[1779172712984,51.45,76897.24,0.0,-1.0,0.0,0.0]
[1779172716012,51.45,76905.61,0.0,-1.0,0.0,0.0]
[1779172717081,51.45,76915.92,0.0,-1.0,0.0,0.0]
[1779172719027,51.45,76915.08,0.0,-1.0,0.0,0.0]
[1779172721042,51.45,76926.54,0.0,-1.0,0.0,0.0]
[1779172722049,51.45,76932.1,0.0,-1.0,0.0,0.0]
[1779172723056,51.45,76932.34,0.0,-1.0,0.0,0.0]
[1779172725070,51.45,76938.65,0.0,-1.0,0.0,0.0]
[1779172726076,51.45,76948.5,0.0,-1.0,0.0,0.0]
[1779172727151,51.45,76949.08,0.0,-1.0,0.0,0.0]
[1779172730106,51.45,76943.48,0.0,-1.0,0.0,0.0]
[1779172731112,51.45,76943.83,0.0,-1.0,0.0,0.0]
[1779172732119,51.45,76952.11,0.0,-1.0,0.0,0.0]
[1779172733127,51.45,76956.37,0.0,-1.0,0.0,0.0]
[1779172735140,51.45,76958.86,0.0,-1.0,0.0,0.0]
[1779172740175,51.45,76959.23,0.0,-1.0,0.0,0.0]
[1779172745211,51.45,76962.32,0.0,-1.0,0.0,0.0]
[1779172747293,51.45,76951.29,0.0,-1.0,0.0,0.0]
[1779172748232,51.45,76951.29,0.0,-1.0,0.0,0.0]
[1779172753266,51.45,76957.33,0.0,-1.0,0.0,0.0]
[1779172755280,51.45,76960.68,0.0,-1.0,0.0,0.0]
[1779172760316,51.45,76964.75,0.0,-1.0,0.0,0.0]
[1779172762329,51.45,76970.06,0.0,-1.0,0.0,0.0]
[1779172767435,51.45,76970.11,0.0,-1.0,0.0,0.0]
[1779172773407,51.45,76971.45,0.0,-1.0,0.0,0.0]
[1779172778441,51.45,76971.96,0.0,-1.0,0.0,0.0]
[1779172783476,51.45,76973.4,0.0,-1.0,0.0,0.0]
[1779172788510,51.45,76973.43,0.0,-1.0,0.0,0.0]
[1779172791532,51.45,76978.34,0.0,-1.0,0.0,0.0]
[1779172794553,51.45,76973.11,0.0,-1.0,0.0,0.0]
[1779172795559,51.45,76972.99,0.0,-1.0,0.0,0.0]
[1779172800595,51.45,76974.08,0.0,-1.0,0.0,0.0]
[1779172805629,51.45,76973.99,0.0,-1.0,0.0,0.0]
[1779172810666,51.45,76976.41,0.0,-1.0,0.0,0.0]
[1779172814693,51.45,76963.17,0.0,-1.0,0.0,0.0]
[1779172815700,51.45,76961.19,0.0,-1.0,0.0,0.0]
[1779172820735,51.45,76964.55,0.0,-1.0,0.0,0.0]
[1779172825770,51.45,76965.18,0.0,-1.0,0.0,0.0]
[1779172830805,51.45,76967.13,0.0,-1.0,0.0,0.0]
[1779172834833,51.45,76969.23,0.0,-1.0,0.0,0.0]
[1779172839868,51.45,76969.61,0.0,-1.0,0.0,0.0]
[1779172844903,51.45,76970.54,0.0,-1.0,0.0,0.0]
[1779172849939,51.45,76970.73,0.0,-1.0,0.0,0.0]
[1779172855984,51.45,76968.26,0.0,-1.0,0.0,0.0]
[1779172861018,51.45,76967.64,0.0,-1.0,0.0,0.0]
[1779172866052,51.45,76967.59,0.0,-1.0,0.0,0.0]
[1779172871088,51.45,76967.96,0.0,-1.0,0.0,0.0]
[1779172877130,51.45,76969.34,0.0,-1.0,0.0,0.0]
[1779172882165,51.45,76969.18,0.0,-1.0,0.0,0.0]
[1779172887208,51.45,76969.27,0.0,-1.0,0.0,0.0]
[1779172892237,51.45,76970.36,0.0,-1.0,0.0,0.0]
[1779172897271,51.45,76972.42,0.0,-1.0,0.0,0.0]
[1779172902310,51.45,76970.17,0.0,-1.0,0.0,0.0]
[1779172907346,51.45,76971.74,0.0,-1.0,0.0,0.0]
[1779172912380,51.45,76971.1,0.0,-1.0,0.0,0.0]
[1779172918502,51.45,76971.5,0.0,-1.0,0.0,0.0]
[1779172924464,51.45,76972.19,0.0,-1.0,0.0,0.0]
[1779172929499,51.45,76975.63,0.0,-1.0,0.0,0.0]
[1779172934533,51.45,76977.84,0.0,-1.0,0.0,0.0]
[1779172939570,51.45,76972.02,0.0,-1.0,0.0,0.0]
[1779172944604,51.45,76974.1,0.0,-1.0,0.0,0.0]
[1779172949639,51.45,76973.9,0.0,-1.0,0.0,0.0]
[1779172954676,51.45,76974.52,0.0,-1.0,0.0,0.0]
[1779172959711,51.45,76973.41,0.0,-1.0,0.0,0.0]
[1779172964745,51.45,76974.82,0.0,-1.0,0.0,0.0]
[1779172967767,51.45,76978.44,0.0,-1.0,0.0,0.0]
[1779172969781,51.45,76983.73,0.0,-1.0,0.0,0.0]
[1779172974816,51.45,76981.07,0.0,-1.0,0.0,0.0]
[1779172979852,51.45,76980.79,0.0,-1.0,0.0,0.0]
[1779172984890,51.45,76980.81,0.0,-1.0,0.0,0.0]
[1779172990929,51.45,76975.92,0.0,-1.0,0.0,0.0]
[1779172996050,51.45,76976.52,0.0,-1.0,0.0,0.0]
[1779173002005,51.45,76976.62,0.0,-1.0,0.0,0.0]
[1779173007040,51.45,76976.68,0.0,-1.0,0.0,0.0]
[1779173013083,51.45,76976.02,0.0,-1.0,0.0,0.0]
[1779173018116,51.45,76976.69,0.0,-1.0,0.0,0.0]
[1779173023152,51.45,76976.5,0.0,-1.0,0.0,0.0]
[1779173028188,51.45,76974.42,0.0,-1.0,0.0,0.0]
[1779173033225,51.45,76976.35,0.0,-1.0,0.0,0.0]
[1779173039265,51.45,76975.98,0.0,-1.0,0.0,0.0]
[1779173042286,51.45,76964.15,0.0,-1.0,0.0,0.0]
[1779173043293,51.45,76961.06,0.0,-1.0,0.0,0.0]
[1779173045307,51.45,76958.73,0.0,-1.0,0.0,0.0]
[1779173050343,51.45,76959.51,0.0,-1.0,0.0,0.0]
[1779173055377,51.45,76962.93,0.0,-1.0,0.0,0.0]
[1779173058401,51.45,76968.79,0.0,-1.0,0.0,0.0]
[1779173059405,51.45,76980.19,0.0,-1.0,0.0,0.0]
[1779173060411,51.45,76983.15,0.0,-1.0,0.0,0.0]
[1779173065447,51.45,76983.31,0.0,-1.0,0.0,0.0]
[1779173070482,51.45,76984.25,0.0,-1.0,0.0,0.0]
[1779173072496,51.45,76989.07,0.0,-1.0,0.0,0.0]
[1779173075517,51.45,76995.76,0.0,-1.0,0.0,0.0]
[1779173076610,51.45,77001.54,0.0,-1.0,0.0,0.0]
[1779173078538,51.45,77010.35,0.0,-1.0,0.0,0.0]
[1779173079546,51.45,77014.53,0.0,-1.0,0.0,0.0]
[1779173083575,51.45,77024.12,0.0,-1.0,0.0,0.0]
[1779173085588,51.45,77017.44,0.0,-1.0,0.0,0.0]
[1779173086682,51.45,77011.44,0.0,-1.0,0.0,0.0]
[1779173088609,51.45,77011.33,0.0,-1.0,0.0,0.0]
[1779173090625,51.45,77003.14,0.0,-1.0,0.0,0.0]
[1779173095661,51.45,77002.13,0.0,-1.0,0.0,0.0]
[1779173100695,51.45,77001.72,0.0,-1.0,0.0,0.0]
[1779173105731,51.45,76995.31,0.0,-1.0,0.0,0.0]
[1779173106823,51.45,76987.4,0.0,-1.0,0.0,0.0]
[1779173107748,51.45,76987.4,0.0,-1.0,0.0,0.0]
[1779173112784,51.45,76987.62,0.0,-1.0,0.0,0.0]
[1779173116893,51.45,76994.16,0.0,-1.0,0.0,0.0]
[1779173119833,51.45,76998.78,0.0,-1.0,0.0,0.0]
[1779173124868,51.45,76998.33,0.0,-1.0,0.0,0.0]
[1779173128895,51.45,77003.71,0.0,-1.0,0.0,0.0]
[1779173133931,51.45,77004.09,0.0,-1.0,0.0,0.0]
[1779173138969,51.45,77003.51,0.0,-1.0,0.0,0.0]
[1779173144003,51.45,77003.91,0.0,-1.0,0.0,0.0]
[1779173147104,51.45,76996.61,0.0,-1.0,0.0,0.0]
[1779173149039,51.45,76996.38,0.0,-1.0,0.0,0.0]
[1779173154074,51.45,76996.65,0.0,-1.0,0.0,0.0]
[1779173159109,51.45,76996.43,0.0,-1.0,0.0,0.0]
[1779173164144,51.45,76996.74,0.0,-1.0,0.0,0.0]
[1779173169179,51.45,76996.06,0.0,-1.0,0.0,0.0]
[1779173174214,51.45,76997.5,0.0,-1.0,0.0,0.0]
[1779173179249,51.45,76998.18,0.0,-1.0,0.0,0.0]
[1779173184284,51.45,76998.75,0.0,-1.0,0.0,0.0]
[1779173189318,51.45,76999.18,0.0,-1.0,0.0,0.0]
[1779173194357,51.45,76990.28,0.0,-1.0,0.0,0.0]
[1779173195366,51.45,76979.89,0.0,-1.0,0.0,0.0]
[1779173196373,51.45,76962.6,0.0,-1.0,0.0,0.0]
[1779173197459,51.45,76956.18,0.0,-1.0,0.0,0.0]
[1779173199394,51.45,76950.67,0.0,-1.0,0.0,0.0]
[1779173204429,51.45,76954.44,0.0,-1.0,0.0,0.0]
[1779173206443,51.45,76961.43,0.0,-1.0,0.0,0.0]
[1779173207530,51.45,76966.61,0.0,-1.0,0.0,0.0]
[1779173209464,51.45,76967.14,0.0,-1.0,0.0,0.0]
[1779173212486,51.45,76972.23,0.0,-1.0,0.0,0.0]
[1779173213492,51.45,76982.38,0.0,-1.0,0.0,0.0]
[1779173214499,51.45,76984.04,0.0,-1.0,0.0,0.0]
[1779173219534,51.45,76990.38,0.0,-1.0,0.0,0.0]
[1779173224570,51.45,76991.75,0.0,-1.0,0.0,0.0]
[1779173229604,51.45,76993.85,0.0,-1.0,0.0,0.0]
[1779173236654,51.45,76995.83,0.0,-1.0,0.0,0.0]
[1779173241688,51.45,76995.19,0.0,-1.0,0.0,0.0]
[1779173246724,51.45,76995.31,0.0,-1.0,0.0,0.0]
[1779173251759,51.45,76996.03,0.0,-1.0,0.0,0.0]
[1779173257881,51.45,76995.02,0.0,-1.0,0.0,0.0]
[1779173263843,51.45,76996.03,0.0,-1.0,0.0,0.0]
[1779173268878,51.45,76995.87,0.0,-1.0,0.0,0.0]
[1779173273913,51.45,76995.97,0.0,-1.0,0.0,0.0]
[1779173278948,51.45,76996.33,0.0,-1.0,0.0,0.0]
[1779173283983,51.45,76994.59,0.0,-1.0,0.0,0.0]
[1779173289017,51.45,76994.67,0.0,-1.0,0.0,0.0]
[1779173294053,51.45,76991.96,0.0,-1.0,0.0,0.0]
[1779173296067,51.45,76985.94,0.0,-1.0,0.0,0.0]
[1779173301102,51.45,76986.2,0.0,-1.0,0.0,0.0]
[1779173306138,51.45,76987.75,0.0,-1.0,0.0,0.0]
[1779173311172,51.45,76988.41,0.0,-1.0,0.0,0.0]
[1779173313185,51.45,76996.34,0.0,-1.0,0.0,0.0]
[1779173318221,51.45,76990.2,0.0,-1.0,0.0,0.0]
[1779173323256,51.45,76990.18,0.0,-1.0,0.0,0.0]
[1779173327284,51.45,76997.15,0.0,-1.0,0.0,0.0]
[1779173333326,51.45,76999.09,0.0,-1.0,0.0,0.0]
[1779173337354,51.45,76991.39,0.0,-1.0,0.0,0.0]
[1779173338361,51.45,76986.19,0.0,-1.0,0.0,0.0]
[1779173343395,51.45,76987.03,0.0,-1.0,0.0,0.0]
[1779173348431,51.45,76985.65,0.0,-1.0,0.0,0.0]
[1779173353466,51.45,76988.8,0.0,-1.0,0.0,0.0]
[1779173358502,51.45,76987.65,0.0,-1.0,0.0,0.0]
[1779173360516,51.45,76980.51,0.0,-1.0,0.0,0.0]
[1779173365640,51.45,76979.5,0.0,-1.0,0.0,0.0]
[1779173371592,51.45,76978.41,0.0,-1.0,0.0,0.0]
[1779173377635,51.45,76979.49,0.0,-1.0,0.0,0.0]
[1779173382670,51.45,76980.81,0.0,-1.0,0.0,0.0]
[1779173387706,51.45,76981.49,0.0,-1.0,0.0,0.0]
[1779173392740,51.45,76982.33,0.0,-1.0,0.0,0.0]
[1779173397775,51.45,76984.61,0.0,-1.0,0.0,0.0]
[1779173403818,51.45,76988.88,0.0,-1.0,0.0,0.0]
[1779173408853,51.45,76986.05,0.0,-1.0,0.0,0.0]
[1779173413888,51.45,76994.83,0.0,-1.0,0.0,0.0]
[1779173414895,51.45,76994.51,0.0,-1.0,0.0,0.0]
[1779173419930,51.45,76993.66,0.0,-1.0,0.0,0.0]
[1779173424964,51.45,76992.7,0.0,-1.0,0.0,0.0]
[1779173430000,51.45,76993.92,0.0,-1.0,0.0,0.0]
[1779173435039,51.45,76994.0,0.0,-1.0,0.0,0.0]
[1779173439067,51.45,76999.22,0.0,-1.0,0.0,0.0]
[1779173440074,51.45,77000.24,0.0,-1.0,0.0,0.0]
[1779173443095,51.45,77003.5,0.0,-1.0,0.0,0.0]
[1779173448144,51.45,77002.17,0.0,-1.0,0.0,0.0]
[1779173453170,51.45,77005.87,0.0,-1.0,0.0,0.0]
[1779173458206,51.45,77005.99,0.0,-1.0,0.0,0.0]
[1779173463240,51.45,77007.33,0.0,-1.0,0.0,0.0]
[1779173468275,51.45,77009.68,0.0,-1.0,0.0,0.0]
[1779173473310,51.45,77010.2,0.0,-1.0,0.0,0.0]
[1779173476440,51.45,77016.38,0.0,-1.0,0.0,0.0]
[1779173482373,51.45,77012.37,0.0,-1.0,0.0,0.0]
[1779173485394,51.45,77001.4,0.0,-1.0,0.0,0.0]
[1779173486509,51.45,77001.56,0.0,-1.0,0.0,0.0]
[1779173492443,51.45,77001.04,0.0,-1.0,0.0,0.0]
[1779173497478,51.45,77001.15,0.0,-1.0,0.0,0.0]
[1779173502516,51.45,76999.61,0.0,-1.0,0.0,0.0]
[1779173507551,51.45,76998.33,0.0,-1.0,0.0,0.0]
[1779173512586,51.45,76993.26,0.0,-1.0,0.0,0.0]
[1779173517621,51.45,76991.67,0.0,-1.0,0.0,0.0]
[1779173523671,51.45,76991.72,0.0,-1.0,0.0,0.0]
[1779173529725,51.45,76990.99,0.0,-1.0,0.0,0.0]
[1779173533753,51.45,77008.37,0.0,-1.0,0.0,0.0]
[1779173538787,51.45,77009.04,0.0,-1.0,0.0,0.0]
[1779173543822,51.45,77009.47,0.0,-1.0,0.0,0.0]
[1779173548858,51.45,77008.13,0.0,-1.0,0.0,0.0]
[1779173553893,51.45,77008.48,0.0,-1.0,0.0,0.0]
[1779173558928,51.45,77009.49,0.0,-1.0,0.0,0.0]
[1779173563964,51.45,77008.02,0.0,-1.0,0.0,0.0]
[1779173568997,51.45,77008.12,0.0,-1.0,0.0,0.0]
[1779173574033,51.45,77007.52,0.0,-1.0,0.0,0.0]
[1779173575040,51.45,77002.37,0.0,-1.0,0.0,0.0]
[1779173576047,51.45,77002.53,0.0,-1.0,0.0,0.0]
[1779173581082,51.45,76999.9,0.0,-1.0,0.0,0.0]
[1779173583096,51.45,76997.08,0.0,-1.0,0.0,0.0]
[1779173588131,51.45,76997.22,0.0,-1.0,0.0,0.0]
[1779173593166,51.45,76992.18,0.0,-1.0,0.0,0.0]
[1779173598201,51.45,76990.74,0.0,-1.0,0.0,0.0]
[1779173605250,51.45,76991.61,0.0,-1.0,0.0,0.0]
[1779173609279,51.45,76982.76,0.0,-1.0,0.0,0.0]
[1779173611293,51.45,76984.31,0.0,-1.0,0.0,0.0]
[1779173616327,51.45,76985.04,0.0,-1.0,0.0,0.0]
[1779173621362,51.45,76986.33,0.0,-1.0,0.0,0.0]
[1779173626397,51.45,76990.79,0.0,-1.0,0.0,0.0]
[1779173627493,51.45,76993.05,0.0,-1.0,0.0,0.0]
[1779173633448,51.45,76993.8,0.0,-1.0,0.0,0.0]
[1779173638481,51.45,76990.65,0.0,-1.0,0.0,0.0]
[1779173640495,51.45,76984.4,0.0,-1.0,0.0,0.0]
[1779173645530,51.45,76989.13,0.0,-1.0,0.0,0.0]
[1779173650564,51.45,76990.81,0.0,-1.0,0.0,0.0]
[1779173656608,51.45,76987.95,0.0,-1.0,0.0,0.0]
[1779173661643,51.45,76988.69,0.0,-1.0,0.0,0.0]
[1779173666681,51.45,76988.53,0.0,-1.0,0.0,0.0]
[1779173671716,51.45,76988.41,0.0,-1.0,0.0,0.0]
[1779173674737,51.45,76979.39,0.0,-1.0,0.0,0.0]
[1779173679772,51.45,76981.11,0.0,-1.0,0.0,0.0]
[1779173687915,51.45,76981.5,0.0,-1.0,0.0,0.0]
[1779173693870,51.45,76980.67,0.0,-1.0,0.0,0.0]
[1779173700919,51.45,76982.64,0.0,-1.0,0.0,0.0]
[1779173703942,51.45,76988.3,0.0,-1.0,0.0,0.0]
[1779173708976,51.45,76992.16,0.0,-1.0,0.0,0.0]
[1779173714011,51.45,76993.33,0.0,-1.0,0.0,0.0]
[1779173720053,51.45,76993.84,0.0,-1.0,0.0,0.0]
[1779173725177,51.45,76992.76,0.0,-1.0,0.0,0.0]
[1779173731130,51.45,76992.62,0.0,-1.0,0.0,0.0]
[1779173733145,51.45,76998.09,0.0,-1.0,0.0,0.0]
[1779173739186,51.45,76997.39,0.0,-1.0,0.0,0.0]
[1779173744221,51.45,76996.93,0.0,-1.0,0.0,0.0]
[1779173749257,51.45,76996.49,0.0,-1.0,0.0,0.0]
[1779173751271,51.45,76989.58,0.0,-1.0,0.0,0.0]
[1779173752278,51.45,76988.11,0.0,-1.0,0.0,0.0]
[1779173757318,51.45,76987.36,0.0,-1.0,0.0,0.0]
[1779173762353,51.45,76983.77,0.0,-1.0,0.0,0.0]
[1779173767390,51.45,76984.86,0.0,-1.0,0.0,0.0]
[1779173773432,51.45,76984.32,0.0,-1.0,0.0,0.0]
[1779173778468,51.45,76981.93,0.0,-1.0,0.0,0.0]
[1779173783502,51.45,76982.21,0.0,-1.0,0.0,0.0]
[1779173788537,51.45,76982.47,0.0,-1.0,0.0,0.0]
[1779173792565,51.45,76985.69,0.0,-1.0,0.0,0.0]
[1779173797599,51.45,76985.66,0.0,-1.0,0.0,0.0]
[1779173802636,51.45,76985.7,0.0,-1.0,0.0,0.0]
[1779173807670,51.45,76985.56,0.0,-1.0,0.0,0.0]
[1779173812705,51.45,76984.97,0.0,-1.0,0.0,0.0]
[1779173817740,51.45,76985.83,0.0,-1.0,0.0,0.0]
[1779173822775,51.45,76986.45,0.0,-1.0,0.0,0.0]
[1779173825798,51.45,76980.94,0.0,-1.0,0.0,0.0]
[1779173831841,51.45,76981.95,0.0,-1.0,0.0,0.0]
[1779173836876,51.45,76983.5,0.0,-1.0,0.0,0.0]
[1779173841911,51.45,76985.36,0.0,-1.0,0.0,0.0]
[1779173851981,51.45,76985.14,0.0,-1.0,0.0,0.0]
[1779173857016,51.45,76982.59,0.0,-1.0,0.0,0.0]
[1779173862050,51.45,76981.67,0.0,-1.0,0.0,0.0]
[1779173867086,51.45,76985.63,0.0,-1.0,0.0,0.0]
[1779173872123,51.45,76983.79,0.0,-1.0,0.0,0.0]
[1779173877157,51.45,76981.58,0.0,-1.0,0.0,0.0]
[1779173882192,51.45,76977.95,0.0,-1.0,0.0,0.0]
[1779173885213,51.45,76975.21,0.0,-1.0,0.0,0.0]
[1779173890249,51.45,76971.62,0.0,-1.0,0.0,0.0]
[1779173895286,51.45,76972.66,0.0,-1.0,0.0,0.0]
[1779173900322,51.45,76971.0,0.0,-1.0,0.0,0.0]
[1779173905357,51.45,76970.32,0.0,-1.0,0.0,0.0]
[1779173911398,51.45,76969.91,0.0,-1.0,0.0,0.0]
[1779173916510,51.45,76968.81,0.0,-1.0,0.0,0.0]
[1779173921469,51.45,76961.78,0.0,-1.0,0.0,0.0]
[1779173922476,51.45,76958.17,0.0,-1.0,0.0,0.0]
[1779173927514,51.45,76959.37,0.0,-1.0,0.0,0.0]
[1779173932546,51.45,76957.11,0.0,-1.0,0.0,0.0]
[1779173933553,51.45,76947.91,0.0,-1.0,0.0,0.0]
[1779173934562,51.45,76949.74,0.0,-1.0,0.0,0.0]
[1779173939595,51.45,76948.57,0.0,-1.0,0.0,0.0]
[1779173941610,51.45,76954.38,0.0,-1.0,0.0,0.0]
[1779173946724,51.45,76953.8,0.0,-1.0,0.0,0.0]
[1779173952686,51.45,76954.01,0.0,-1.0,0.0,0.0]
[1779173958729,51.45,76953.41,0.0,-1.0,0.0,0.0]
[1779173963762,51.45,76953.86,0.0,-1.0,0.0,0.0]
[1779173968798,51.45,76954.86,0.0,-1.0,0.0,0.0]
[1779173971819,51.45,76958.78,0.0,-1.0,0.0,0.0]
[1779173976933,51.45,76959.66,0.0,-1.0,0.0,0.0]
[1779173982897,51.45,76957.38,0.0,-1.0,0.0,0.0]
[1779173987932,51.45,76960.21,0.0,-1.0,0.0,0.0]
[1779173992967,51.45,76957.76,0.0,-1.0,0.0,0.0]
[1779173998008,51.45,76953.98,0.0,-1.0,0.0,0.0]
[1779174003043,51.45,76943.35,0.0,-1.0,0.0,0.0]
[1779174005057,51.45,76934.36,0.0,-1.0,0.0,0.0]
[1779174006065,51.45,76934.02,0.0,-1.0,0.0,0.0]
[1779174011099,51.45,76937.88,0.0,-1.0,0.0,0.0]
[1779174016134,51.45,76936.05,0.0,-1.0,0.0,0.0]
[1779174021169,51.45,76933.97,0.0,-1.0,0.0,0.0]
[1779174026204,51.45,76935.41,0.0,-1.0,0.0,0.0]
[1779174031239,51.45,76929.38,0.0,-1.0,0.0,0.0]
[1779174033253,51.45,76922.97,0.0,-1.0,0.0,0.0]
[1779174038288,51.45,76921.04,0.0,-1.0,0.0,0.0]
[1779174041309,51.45,76914.59,0.0,-1.0,0.0,0.0]
[1779174043323,51.45,76908.78,0.0,-1.0,0.0,0.0]
[1779174046344,51.45,76906.55,0.0,-1.0,0.0,0.0]
[1779174051379,51.45,76907.67,0.0,-1.0,0.0,0.0]
[1779174056414,51.45,76908.32,0.0,-1.0,0.0,0.0]
[1779174058428,51.45,76913.88,0.0,-1.0,0.0,0.0]
[1779174063463,51.45,76919.53,0.0,-1.0,0.0,0.0]
[1779174065481,51.45,76927.82,0.0,-1.0,0.0,0.0]
[1779174066484,51.45,76930.33,0.0,-1.0,0.0,0.0]
[1779174071529,51.45,76929.22,0.0,-1.0,0.0,0.0]
[1779174073534,51.45,76934.48,0.0,-1.0,0.0,0.0]
[1779174074541,51.45,76936.39,0.0,-1.0,0.0,0.0]
[1779174079668,51.45,76936.74,0.0,-1.0,0.0,0.0]
[1779174085618,51.45,76934.11,0.0,-1.0,0.0,0.0]
[1779174089737,51.45,76928.39,0.0,-1.0,0.0,0.0]
[1779174095688,51.45,76928.21,0.0,-1.0,0.0,0.0]
[1779174099808,51.45,76934.29,0.0,-1.0,0.0,0.0]
[1779174101730,51.45,76938.38,0.0,-1.0,0.0,0.0]
[1779174103744,51.45,76942.32,0.0,-1.0,0.0,0.0]
[1779174108780,51.45,76940.02,0.0,-1.0,0.0,0.0]
[1779174109877,51.45,76933.18,0.0,-1.0,0.0,0.0]
[1779174110794,51.45,76933.18,0.0,-1.0,0.0,0.0]
[1779174115830,51.45,76932.55,0.0,-1.0,0.0,0.0]
[1779174120865,51.45,76933.79,0.0,-1.0,0.0,0.0]
[1779174125900,51.45,76933.27,0.0,-1.0,0.0,0.0]
[1779174130936,51.45,76933.62,0.0,-1.0,0.0,0.0]
[1779174136060,51.45,76933.74,0.0,-1.0,0.0,0.0]
[1779174142014,51.45,76933.65,0.0,-1.0,0.0,0.0]
[1779174147051,51.45,76931.78,0.0,-1.0,0.0,0.0]
[1779174152084,51.45,76930.03,0.0,-1.0,0.0,0.0]
[1779174156201,51.45,76920.13,0.0,-1.0,0.0,0.0]
[1779174157119,51.45,76920.13,0.0,-1.0,0.0,0.0]
[1779174162154,51.45,76917.72,0.0,-1.0,0.0,0.0]
[1779174167192,51.45,76921.25,0.0,-1.0,0.0,0.0]
[1779174172227,51.45,76924.55,0.0,-1.0,0.0,0.0]
[1779174177262,51.45,76919.28,0.0,-1.0,0.0,0.0]
[1779174182299,51.45,76918.43,0.0,-1.0,0.0,0.0]
[1779174185318,51.45,76912.27,0.0,-1.0,0.0,0.0]
[1779174190355,51.45,76907.76,0.0,-1.0,0.0,0.0]
[1779174195393,51.45,76911.47,0.0,-1.0,0.0,0.0]
[1779174200428,51.45,76910.62,0.0,-1.0,0.0,0.0]
[1779174205463,51.45,76911.55,0.0,-1.0,0.0,0.0]
[1779174210499,51.45,76910.98,0.0,-1.0,0.0,0.0]
[1779174215533,51.45,76906.16,0.0,-1.0,0.0,0.0]
[1779174220567,51.45,76899.42,0.0,-1.0,0.0,0.0]
[1779174222581,51.45,76904.74,0.0,-1.0,0.0,0.0]
[1779174225603,51.45,76906.33,0.0,-1.0,0.0,0.0]
[1779174230638,51.45,76906.38,0.0,-1.0,0.0,0.0]
[1779174235673,51.45,76907.26,0.0,-1.0,0.0,0.0]
[1779174241715,51.45,76908.05,0.0,-1.0,0.0,0.0]
[1779174242723,51.45,76913.64,0.0,-1.0,0.0,0.0]
[1779174243730,51.45,76920.91,0.0,-1.0,0.0,0.0]
[1779174244735,51.45,76919.58,0.0,-1.0,0.0,0.0]
[1779174249772,51.45,76918.8,0.0,-1.0,0.0,0.0]
[1779174255815,51.45,76916.7,0.0,-1.0,0.0,0.0]
[1779174256904,51.45,76906.91,0.0,-1.0,0.0,0.0]
[1779174257828,51.45,76906.91,0.0,-1.0,0.0,0.0]
[1779174262863,51.45,76907.87,0.0,-1.0,0.0,0.0]
[1779174268905,51.45,76908.25,0.0,-1.0,0.0,0.0]
[1779174273940,51.45,76907.99,0.0,-1.0,0.0,0.0]
[1779174279984,51.45,76907.61,0.0,-1.0,0.0,0.0]
[1779174286026,51.45,76908.57,0.0,-1.0,0.0,0.0]
[1779174291060,51.45,76909.16,0.0,-1.0,0.0,0.0]
[1779174296096,51.45,76906.5,0.0,-1.0,0.0,0.0]
[1779174301131,51.45,76909.01,0.0,-1.0,0.0,0.0]
[1779174306166,51.45,76905.25,0.0,-1.0,0.0,0.0]
[1779174311202,51.45,76905.0,0.0,-1.0,0.0,0.0]
[1779174317330,51.45,76914.56,0.0,-1.0,0.0,0.0]
[1779174318250,51.45,76914.56,0.0,-1.0,0.0,0.0]
[1779174323285,51.45,76914.59,0.0,-1.0,0.0,0.0]
[1779174327400,51.45,76920.43,0.0,-1.0,0.0,0.0]
[1779174329331,51.45,76921.15,0.0,-1.0,0.0,0.0]
[1779174334366,51.45,76919.03,0.0,-1.0,0.0,0.0]
[1779174339402,51.45,76912.61,0.0,-1.0,0.0,0.0]
[1779174344437,51.45,76911.24,0.0,-1.0,0.0,0.0]
[1779174349472,51.45,76911.88,0.0,-1.0,0.0,0.0]
[1779174352493,51.45,76919.27,0.0,-1.0,0.0,0.0]
[1779174356521,51.45,76924.03,0.0,-1.0,0.0,0.0]
[1779174361556,51.45,76923.62,0.0,-1.0,0.0,0.0]
[1779174366592,51.45,76923.35,0.0,-1.0,0.0,0.0]
[1779174369612,51.45,76918.48,0.0,-1.0,0.0,0.0]
[1779174374648,51.45,76921.29,0.0,-1.0,0.0,0.0]
[1779174379687,51.45,76924.24,0.0,-1.0,0.0,0.0]
[1779174384722,51.45,76925.8,0.0,-1.0,0.0,0.0]
[1779174389757,51.45,76923.42,0.0,-1.0,0.0,0.0]
[1779174394792,51.45,76922.92,0.0,-1.0,0.0,0.0]
[1779174399827,51.45,76922.48,0.0,-1.0,0.0,0.0]
[1779174404862,51.45,76922.68,0.0,-1.0,0.0,0.0]
[1779174409897,51.45,76923.76,0.0,-1.0,0.0,0.0]
[1779174414932,51.45,76924.87,0.0,-1.0,0.0,0.0]
[1779174419967,51.45,76923.95,0.0,-1.0,0.0,0.0]
[1779174420974,51.45,76937.36,0.0,-1.0,0.0,0.0]
[1779174421980,51.45,76939.2,0.0,-1.0,0.0,0.0]
[1779174427016,51.45,76942.29,0.0,-1.0,0.0,0.0]
[1779174433058,51.45,76945.98,0.0,-1.0,0.0,0.0]
[1779174438227,51.45,76946.35,0.0,-1.0,0.0,0.0]
[1779174444136,51.45,76948.82,0.0,-1.0,0.0,0.0]
[1779174450180,51.45,76951.46,0.0,-1.0,0.0,0.0]
[1779174454208,51.45,76955.41,0.0,-1.0,0.0,0.0]
[1779174459243,51.45,76956.11,0.0,-1.0,0.0,0.0]
[1779174461257,51.45,76961.59,0.0,-1.0,0.0,0.0]
[1779174462265,51.45,76964.01,0.0,-1.0,0.0,0.0]
[1779174467299,51.45,76966.22,0.0,-1.0,0.0,0.0]
[1779174471327,51.45,76980.67,0.0,-1.0,0.0,0.0]
[1779174472333,51.45,76988.06,0.0,-1.0,0.0,0.0]
[1779174473341,51.45,76988.63,0.0,-1.0,0.0,0.0]
[1779174478511,51.45,76986.99,0.0,-1.0,0.0,0.0]
[1779174484419,51.45,76987.94,0.0,-1.0,0.0,0.0]
[1779174489454,51.45,76987.74,0.0,-1.0,0.0,0.0]
[1779174494490,51.45,76983.97,0.0,-1.0,0.0,0.0]
[1779174499525,51.45,76984.02,0.0,-1.0,0.0,0.0]
[1779174504560,51.45,76983.71,0.0,-1.0,0.0,0.0]
[1779174509597,51.45,76990.29,0.0,-1.0,0.0,0.0]
[1779174514632,51.45,76992.69,0.0,-1.0,0.0,0.0]
[1779174519668,51.45,76990.22,0.0,-1.0,0.0,0.0]
[1779174524702,51.45,76990.2,0.0,-1.0,0.0,0.0]
[1779174529737,51.45,76989.53,0.0,-1.0,0.0,0.0]
[1779174534772,51.45,76989.88,0.0,-1.0,0.0,0.0]
[1779174539821,51.45,76989.3,0.0,-1.0,0.0,0.0]
[1779174544843,51.45,76993.44,0.0,-1.0,0.0,0.0]
[1779174545849,51.45,77001.92,0.0,-1.0,0.0,0.0]
[1779174546856,51.45,77001.13,0.0,-1.0,0.0,0.0]
[1779174551891,51.45,76997.28,0.0,-1.0,0.0,0.0]
[1779174554914,51.45,77012.95,0.0,-1.0,0.0,0.0]
[1779174555923,51.45,77033.39,0.0,-1.0,0.0,0.0]
[1779174556999,51.45,77034.98,0.0,-1.0,0.0,0.0]
[1779174559083,51.45,77049.52,0.0,-1.0,0.0,0.0]
[1779174559955,51.45,77049.52,0.0,-1.0,0.0,0.0]
[1779174563983,51.45,77054.12,0.0,-1.0,0.0,0.0]
[1779174565997,51.45,77035.78,0.0,-1.0,0.0,0.0]
[1779174567005,51.45,77034.34,0.0,-1.0,0.0,0.0]
[1779174575061,51.45,77029.51,0.0,-1.0,0.0,0.0]
[1779174579229,51.45,77020.31,0.0,-1.0,0.0,0.0]
[1779174582109,51.45,77015.52,0.0,-1.0,0.0,0.0]
[1779174584125,51.45,77013.65,0.0,-1.0,0.0,0.0]
[1779174589299,51.45,77013.88,0.0,-1.0,0.0,0.0]
[1779174594194,51.45,77005.79,0.0,-1.0,0.0,0.0]
[1779174598222,51.45,76999.98,0.0,-1.0,0.0,0.0]
[1779174600236,51.45,76998.11,0.0,-1.0,0.0,0.0]
[1779174605271,51.45,77001.59,0.0,-1.0,0.0,0.0]
[1779174610308,51.45,77001.62,0.0,-1.0,0.0,0.0]
[1779174615344,51.45,77003.35,0.0,-1.0,0.0,0.0]
[1779174618363,51.45,77006.72,0.0,-1.0,0.0,0.0]
[1779174621384,51.45,77001.47,0.0,-1.0,0.0,0.0]
[1779174626419,51.45,76997.1,0.0,-1.0,0.0,0.0]
[1779174631454,51.45,76996.94,0.0,-1.0,0.0,0.0]
[1779174636489,51.45,76996.51,0.0,-1.0,0.0,0.0]
[1779174641524,51.45,76995.46,0.0,-1.0,0.0,0.0]
[1779174646559,51.45,76993.75,0.0,-1.0,0.0,0.0]
[1779174651594,51.45,76994.59,0.0,-1.0,0.0,0.0]
[1779174656639,51.45,76994.52,0.0,-1.0,0.0,0.0]
[1779174658645,51.45,76971.96,0.0,-1.0,0.0,0.0]
[1779174659656,51.45,76968.22,0.0,-1.0,0.0,0.0]
[1779174664687,51.45,76964.19,0.0,-1.0,0.0,0.0]
[1779174666702,51.45,76954.47,0.0,-1.0,0.0,0.0]
[1779174671738,51.45,76955.78,0.0,-1.0,0.0,0.0]
[1779174676772,51.45,76962.04,0.0,-1.0,0.0,0.0]
[1779174679793,51.45,76968.22,0.0,-1.0,0.0,0.0]
[1779174682816,51.45,76974.23,0.0,-1.0,0.0,0.0]
[1779174683821,51.45,76981.64,0.0,-1.0,0.0,0.0]
[1779174685838,51.45,76989.87,0.0,-1.0,0.0,0.0]
[1779174686843,51.45,77002.49,0.0,-1.0,0.0,0.0]
[1779174687849,51.45,77010.9,0.0,-1.0,0.0,0.0]
[1779174692884,51.45,77007.74,0.0,-1.0,0.0,0.0]
[1779174695905,51.45,76999.7,0.0,-1.0,0.0,0.0]
[1779174697918,51.45,76993.44,0.0,-1.0,0.0,0.0]
[1779174702953,51.45,76996.91,0.0,-1.0,0.0,0.0]
[1779174707989,51.45,76995.22,0.0,-1.0,0.0,0.0]
[1779174713028,51.45,76994.93,0.0,-1.0,0.0,0.0]
[1779174718063,51.45,76997.42,0.0,-1.0,0.0,0.0]
[1779174723099,51.45,76999.75,0.0,-1.0,0.0,0.0]
[1779174725113,51.45,76993.92,0.0,-1.0,0.0,0.0]
[1779174730301,51.45,76991.22,0.0,-1.0,0.0,0.0]
[1779174736191,51.45,76991.74,0.0,-1.0,0.0,0.0]
[1779174741226,51.45,76991.11,0.0,-1.0,0.0,0.0]
[1779174746260,51.45,76992.99,0.0,-1.0,0.0,0.0]
[1779174751301,51.45,76993.9,0.0,-1.0,0.0,0.0]
[1779174756333,51.45,76993.26,0.0,-1.0,0.0,0.0]
[1779174761367,51.45,76995.4,0.0,-1.0,0.0,0.0]
[1779174766403,51.45,76995.63,0.0,-1.0,0.0,0.0]
[1779174770615,51.45,77004.53,0.0,-1.0,0.0,0.0]
[1779174773456,51.45,77003.68,0.0,-1.0,0.0,0.0]
[1779174778491,51.45,77006.03,0.0,-1.0,0.0,0.0]
[1779174783526,51.45,77004.57,0.0,-1.0,0.0,0.0]
[1779174786547,51.45,77009.04,0.0,-1.0,0.0,0.0]
[1779174789568,51.45,77015.68,0.0,-1.0,0.0,0.0]
[1779174794603,51.45,77016.11,0.0,-1.0,0.0,0.0]
[1779174799638,51.45,77018.61,0.0,-1.0,0.0,0.0]
[1779174804679,51.45,77022.32,0.0,-1.0,0.0,0.0]
[1779174806687,51.45,77028.68,0.0,-1.0,0.0,0.0]
[1779174810896,51.45,77035.6,0.0,-1.0,0.0,0.0]
[1779174814742,51.45,77028.25,0.0,-1.0,0.0,0.0]
[1779174819779,51.45,77029.36,0.0,-1.0,0.0,0.0]
[1779174824813,51.45,77034.34,0.0,-1.0,0.0,0.0]
[1779174829849,51.45,77036.73,0.0,-1.0,0.0,0.0]
[1779174830859,51.45,77026.95,0.0,-1.0,0.0,0.0]
[1779174834886,51.45,77022.34,0.0,-1.0,0.0,0.0]
[1779174839920,51.45,77025.55,0.0,-1.0,0.0,0.0]
[1779174844956,51.45,77030.81,0.0,-1.0,0.0,0.0]
[1779174849991,51.45,77034.78,0.0,-1.0,0.0,0.0]
[1779174855028,51.45,77039.87,0.0,-1.0,0.0,0.0]
[1779174860061,51.45,77043.69,0.0,-1.0,0.0,0.0]
[1779174865103,51.45,77043.54,0.0,-1.0,0.0,0.0]
[1779174870139,51.45,77047.67,0.0,-1.0,0.0,0.0]
[1779174875174,51.45,77049.28,0.0,-1.0,0.0,0.0]
[1779174880208,51.45,77049.81,0.0,-1.0,0.0,0.0]
[1779174885244,51.45,77047.63,0.0,-1.0,0.0,0.0]
[1779174890278,51.45,77046.35,0.0,-1.0,0.0,0.0]
[1779174895313,51.45,77047.51,0.0,-1.0,0.0,0.0]
[1779174900350,51.45,77049.13,0.0,-1.0,0.0,0.0]
[1779174901528,51.45,77054.29,0.0,-1.0,0.0,0.0]
[1779174903370,51.45,77057.36,0.0,-1.0,0.0,0.0]
[1779174908409,51.45,77058.85,0.0,-1.0,0.0,0.0]
[1779174913445,51.45,77062.35,0.0,-1.0,0.0,0.0]
[1779174916466,51.45,77067.9,0.0,-1.0,0.0,0.0]
[1779174921667,51.45,77072.76,0.0,-1.0,0.0,0.0]
[1779174927560,51.45,77079.4,0.0,-1.0,0.0,0.0]
[1779174929575,51.45,77080.4,0.0,-1.0,0.0,0.0]
[1779174934609,51.45,77082.93,0.0,-1.0,0.0,0.0]
[1779174939646,51.45,77078.1,0.0,-1.0,0.0,0.0]
[1779174944680,51.45,77080.48,0.0,-1.0,0.0,0.0]
[1779174949715,51.45,77077.58,0.0,-1.0,0.0,0.0]
[1779174954750,51.45,77081.47,0.0,-1.0,0.0,0.0]
[1779174959785,51.45,77082.33,0.0,-1.0,0.0,0.0]
[1779174961949,51.45,77077.51,0.0,-1.0,0.0,0.0]
[1779174967842,51.45,77074.64,0.0,-1.0,0.0,0.0]
[1779174969855,51.45,77069.13,0.0,-1.0,0.0,0.0]
[1779174970862,51.45,77058.8,0.0,-1.0,0.0,0.0]
[1779174972023,51.45,77063.64,0.0,-1.0,0.0,0.0]
[1779174976903,51.45,77067.82,0.0,-1.0,0.0,0.0]
[1779174982092,51.45,77067.59,0.0,-1.0,0.0,0.0]
[1779174987981,51.45,77060.81,0.0,-1.0,0.0,0.0]
[1779174993018,51.45,77051.01,0.0,-1.0,0.0,0.0]
[1779174998053,51.45,77049.12,0.0,-1.0,0.0,0.0]
[1779175003088,51.45,77046.65,0.0,-1.0,0.0,0.0]
[1779175008122,51.45,77045.37,0.0,-1.0,0.0,0.0]
[1779175013157,51.45,77045.45,0.0,-1.0,0.0,0.0]
[1779175018191,51.45,77043.49,0.0,-1.0,0.0,0.0]
[1779175019198,51.45,77037.72,0.0,-1.0,0.0,0.0]
[1779175024233,51.45,77040.16,0.0,-1.0,0.0,0.0]
[1779175029269,51.45,77044.61,0.0,-1.0,0.0,0.0]
[1779175034304,51.45,77045.51,0.0,-1.0,0.0,0.0]
[1779175039339,51.45,77049.73,0.0,-1.0,0.0,0.0]
[1779175044374,51.45,77057.21,0.0,-1.0,0.0,0.0]
[1779175048402,51.45,77061.83,0.0,-1.0,0.0,0.0]
[1779175050416,51.45,77062.87,0.0,-1.0,0.0,0.0]
[1779175055451,51.45,77060.98,0.0,-1.0,0.0,0.0]
[1779175060486,51.45,77060.48,0.0,-1.0,0.0,0.0]
[1779175065521,51.45,77059.28,0.0,-1.0,0.0,0.0]
[1779175070557,51.45,77058.49,0.0,-1.0,0.0,0.0]
[1779175075597,51.45,77058.48,0.0,-1.0,0.0,0.0]
[1779175078618,51.45,77064.05,0.0,-1.0,0.0,0.0]
[1779175079625,51.45,77069.25,0.0,-1.0,0.0,0.0]
[1779175080632,51.45,77068.91,0.0,-1.0,0.0,0.0]
[1779175082795,51.45,77075.3,0.0,-1.0,0.0,0.0]
[1779175086674,51.45,77075.39,0.0,-1.0,0.0,0.0]
[1779175090709,51.45,77081.97,0.0,-1.0,0.0,0.0]
[1779175091714,51.45,77082.1,0.0,-1.0,0.0,0.0]
[1779175092869,51.45,77074.63,0.0,-1.0,0.0,0.0]
[1779175094732,51.45,77074.22,0.0,-1.0,0.0,0.0]
[1779175099768,51.45,77075.2,0.0,-1.0,0.0,0.0]
[1779175104805,51.45,77069.01,0.0,-1.0,0.0,0.0]
[1779175109869,51.45,77070.78,0.0,-1.0,0.0,0.0]
[1779175111866,51.45,77079.08,0.0,-1.0,0.0,0.0]
[1779175113010,51.45,77095.82,0.0,-1.0,0.0,0.0]
[1779175113881,51.45,77095.62,0.0,-1.0,0.0,0.0]
[1779175118915,51.45,77091.21,0.0,-1.0,0.0,0.0]
[1779175123950,51.45,77091.67,0.0,-1.0,0.0,0.0]
[1779175128986,51.45,77091.07,0.0,-1.0,0.0,0.0]
[1779175134021,51.45,77090.05,0.0,-1.0,0.0,0.0]
[1779175139056,51.45,77093.44,0.0,-1.0,0.0,0.0]
[1779175144092,51.45,77098.31,0.0,-1.0,0.0,0.0]
[1779175149126,51.45,77108.62,0.0,-1.0,0.0,0.0]
[1779175150132,51.45,77115.28,0.0,-1.0,0.0,0.0]
[1779175155171,51.45,77111.09,0.0,-1.0,0.0,0.0]
[1779175160207,51.45,77113.67,0.0,-1.0,0.0,0.0]
[1779175165242,51.45,77114.0,0.0,-1.0,0.0,0.0]
[1779175171283,51.45,77114.54,0.0,-1.0,0.0,0.0]
[1779175176319,51.45,77115.09,0.0,-1.0,0.0,0.0]
[1779175181354,51.45,77115.36,0.0,-1.0,0.0,0.0]
[1779175186389,51.45,77115.91,0.0,-1.0,0.0,0.0]
[1779175191425,51.45,77109.66,0.0,-1.0,0.0,0.0]
[1779175196461,51.45,77110.18,0.0,-1.0,0.0,0.0]
[1779175202506,51.45,77108.8,0.0,-1.0,0.0,0.0]
[1779175207541,51.45,77111.9,0.0,-1.0,0.0,0.0]
[1779175213714,51.45,77112.36,0.0,-1.0,0.0,0.0]
[1779175216605,51.45,77117.94,0.0,-1.0,0.0,0.0]
[1779175221643,51.45,77118.61,0.0,-1.0,0.0,0.0]
[1779175226681,51.45,77115.02,0.0,-1.0,0.0,0.0]
[1779175231717,51.45,77113.86,0.0,-1.0,0.0,0.0]
[1779175236753,51.45,77113.57,0.0,-1.0,0.0,0.0]
[1779175241791,51.45,77120.42,0.0,-1.0,0.0,0.0]
[1779175244810,51.45,77120.68,0.0,-1.0,0.0,0.0]
[1779175249847,51.45,77120.09,0.0,-1.0,0.0,0.0]
[1779175254882,51.45,77117.33,0.0,-1.0,0.0,0.0]
[1779175255890,51.45,77112.21,0.0,-1.0,0.0,0.0]
[1779175256896,51.45,77116.51,0.0,-1.0,0.0,0.0]
[1779175261932,51.45,77117.18,0.0,-1.0,0.0,0.0]
[1779175266969,51.45,77121.13,0.0,-1.0,0.0,0.0]
[1779175268980,51.45,77125.63,0.0,-1.0,0.0,0.0]
[1779175274139,51.45,77127.18,0.0,-1.0,0.0,0.0]
[1779175281065,51.45,77130.57,0.0,-1.0,0.0,0.0]
[1779175286102,51.45,77145.4,0.0,-1.0,0.0,0.0]
[1779175287107,51.45,77154.55,0.0,-1.0,0.0,0.0]
[1779175288123,51.45,77159.5,0.0,-1.0,0.0,0.0]
[1779175289128,51.45,77164.31,0.0,-1.0,0.0,0.0]
[1779175292149,51.45,77166.21,0.0,-1.0,0.0,0.0]
[1779175297185,51.45,77170.55,0.0,-1.0,0.0,0.0]
[1779175302219,51.45,77170.2,0.0,-1.0,0.0,0.0]
[1779175307255,51.45,77169.23,0.0,-1.0,0.0,0.0]
[1779175308262,51.45,77165.4,0.0,-1.0,0.0,0.0]
[1779175309269,51.45,77159.4,0.0,-1.0,0.0,0.0]
[1779175314435,51.45,77156.15,0.0,-1.0,0.0,0.0]
[1779175317325,51.45,77150.21,0.0,-1.0,0.0,0.0]
[1779175322360,51.45,77147.45,0.0,-1.0,0.0,0.0]
[1779175327395,51.45,77148.57,0.0,-1.0,0.0,0.0]
[1779175332430,51.45,77148.29,0.0,-1.0,0.0,0.0]
[1779175334443,51.45,77153.18,0.0,-1.0,0.0,0.0]
[1779175339480,51.45,77149.68,0.0,-1.0,0.0,0.0]
[1779175340487,51.45,77159.45,0.0,-1.0,0.0,0.0]
[1779175342502,51.45,77164.24,0.0,-1.0,0.0,0.0]
[1779175344645,51.45,77157.37,0.0,-1.0,0.0,0.0]
[1779175347541,51.45,77151.52,0.0,-1.0,0.0,0.0]
[1779175351569,51.45,77145.22,0.0,-1.0,0.0,0.0]
[1779175353583,51.45,77133.27,0.0,-1.0,0.0,0.0]
[1779175354715,51.45,77127.76,0.0,-1.0,0.0,0.0]
[1779175356604,51.45,77122.26,0.0,-1.0,0.0,0.0]
[1779175358618,51.45,77116.93,0.0,-1.0,0.0,0.0]
[1779175359626,51.45,77111.86,0.0,-1.0,0.0,0.0]
[1779175364786,51.45,77098.61,0.0,-1.0,0.0,0.0]
[1779175370703,51.45,77096.92,0.0,-1.0,0.0,0.0]
[1779175375736,51.45,77096.46,0.0,-1.0,0.0,0.0]
[1779175378757,51.45,77089.63,0.0,-1.0,0.0,0.0]
[1779175379765,51.45,77085.17,0.0,-1.0,0.0,0.0]
[1779175384932,51.45,77087.27,0.0,-1.0,0.0,0.0]
[1779175390844,51.45,77076.41,0.0,-1.0,0.0,0.0]
[1779175391851,51.45,77070.73,0.0,-1.0,0.0,0.0]
[1779175392860,51.45,77068.6,0.0,-1.0,0.0,0.0]
[1779175395007,51.45,77055.64,0.0,-1.0,0.0,0.0]
[1779175396886,51.45,77053.88,0.0,-1.0,0.0,0.0]
[1779175399907,51.45,77051.77,0.0,-1.0,0.0,0.0]
[1779175405075,51.45,77056.9,0.0,-1.0,0.0,0.0]
[1779175410984,51.45,77057.52,0.0,-1.0,0.0,0.0]
[1779175416027,51.45,77060.12,0.0,-1.0,0.0,0.0]
[1779175420047,51.45,77066.28,0.0,-1.0,0.0,0.0]
[1779175421054,51.45,77066.34,0.0,-1.0,0.0,0.0]
[1779175426089,51.45,77065.65,0.0,-1.0,0.0,0.0]
[1779175431124,51.45,77064.95,0.0,-1.0,0.0,0.0]
[1779175436159,51.45,77066.5,0.0,-1.0,0.0,0.0]
[1779175441194,51.45,77070.25,0.0,-1.0,0.0,0.0]
[1779175444215,51.45,77076.69,0.0,-1.0,0.0,0.0]
[1779175445360,51.45,77081.73,0.0,-1.0,0.0,0.0]
[1779175447236,51.45,77079.46,0.0,-1.0,0.0,0.0]
[1779175452270,51.45,77080.02,0.0,-1.0,0.0,0.0]
[1779175457306,51.45,77081.65,0.0,-1.0,0.0,0.0]
[1779175462342,51.45,77080.35,0.0,-1.0,0.0,0.0]
[1779175467375,51.45,77078.9,0.0,-1.0,0.0,0.0]
[1779175470397,51.45,77073.36,0.0,-1.0,0.0,0.0]
[1779175471404,51.45,77067.38,0.0,-1.0,0.0,0.0]
[1779175472416,51.45,77066.32,0.0,-1.0,0.0,0.0]
[1779175477454,51.45,77065.39,0.0,-1.0,0.0,0.0]
[1779175482482,51.45,77066.1,0.0,-1.0,0.0,0.0]
[1779175485639,51.45,77058.29,0.0,-1.0,0.0,0.0]
[1779175488523,51.45,77056.74,0.0,-1.0,0.0,0.0]
[1779175493560,51.45,77052.65,0.0,-1.0,0.0,0.0]
[1779175498594,51.45,77052.51,0.0,-1.0,0.0,0.0]
[1779175503630,51.45,77050.88,0.0,-1.0,0.0,0.0]
[1779175508666,51.45,77047.76,0.0,-1.0,0.0,0.0]
[1779175513700,51.45,77046.21,0.0,-1.0,0.0,0.0]
[1779175518735,51.45,77046.44,0.0,-1.0,0.0,0.0]
[1779175523770,51.45,77043.69,0.0,-1.0,0.0,0.0]
[1779175528804,51.45,77040.67,0.0,-1.0,0.0,0.0]
[1779175530821,51.45,77032.58,0.0,-1.0,0.0,0.0]
[1779175531826,51.45,77024.83,0.0,-1.0,0.0,0.0]
[1779175536864,51.45,77024.61,0.0,-1.0,0.0,0.0]
[1779175542906,51.45,77025.5,0.0,-1.0,0.0,0.0]
[1779175547943,51.45,77028.71,0.0,-1.0,0.0,0.0]
[1779175552976,51.45,77028.85,0.0,-1.0,0.0,0.0]
[1779175558011,51.45,77030.88,0.0,-1.0,0.0,0.0]
[1779175563048,51.45,77027.11,0.0,-1.0,0.0,0.0]
[1779175568082,51.45,77027.46,0.0,-1.0,0.0,0.0]
[1779175573118,51.45,77028.72,0.0,-1.0,0.0,0.0]
[1779175578153,51.45,77028.3,0.0,-1.0,0.0,0.0]
[1779175586346,51.45,77029.59,0.0,-1.0,0.0,0.0]
[1779175592389,51.45,77027.91,0.0,-1.0,0.0,0.0]
[1779175598293,51.45,77030.48,0.0,-1.0,0.0,0.0]
[1779175603328,51.45,77025.69,0.0,-1.0,0.0,0.0]
[1779175608363,51.45,77022.87,0.0,-1.0,0.0,0.0]
[1779175613398,51.45,77023.77,0.0,-1.0,0.0,0.0]
[1779175618432,51.45,77023.31,0.0,-1.0,0.0,0.0]
[1779175623468,51.45,77020.4,0.0,-1.0,0.0,0.0]
[1779175626489,51.45,77026.45,0.0,-1.0,0.0,0.0]
[1779175630517,51.45,77032.93,0.0,-1.0,0.0,0.0]
[1779175631523,51.45,77043.68,0.0,-1.0,0.0,0.0]
[1779175632674,51.45,77050.0,0.0,-1.0,0.0,0.0]
[1779175637565,51.45,77052.55,0.0,-1.0,0.0,0.0]
[1779175642745,51.45,77052.34,0.0,-1.0,0.0,0.0]
[1779175648643,51.45,77048.05,0.0,-1.0,0.0,0.0]
[1779175653677,51.45,77046.48,0.0,-1.0,0.0,0.0]
[1779175654685,51.45,77051.69,0.0,-1.0,0.0,0.0]
[1779175657707,51.45,77057.68,0.0,-1.0,0.0,0.0]
[1779175662744,51.45,77054.24,0.0,-1.0,0.0,0.0]
[1779175666773,51.45,77049.0,0.0,-1.0,0.0,0.0]
[1779175668786,51.45,77054.7,0.0,-1.0,0.0,0.0]
[1779175673820,51.45,77051.72,0.0,-1.0,0.0,0.0]
[1779175679863,51.45,77050.83,0.0,-1.0,0.0,0.0]
[1779175684898,51.45,77045.37,0.0,-1.0,0.0,0.0]
[1779175689932,51.45,77043.23,0.0,-1.0,0.0,0.0]
[1779175694967,51.45,77047.07,0.0,-1.0,0.0,0.0]
[1779175700005,51.45,77045.13,0.0,-1.0,0.0,0.0]
[1779175705039,51.45,77042.5,0.0,-1.0,0.0,0.0]
[1779175709073,51.45,77050.88,0.0,-1.0,0.0,0.0]
[1779175711087,51.45,77049.64,0.0,-1.0,0.0,0.0]
[1779175713238,51.45,77044.42,0.0,-1.0,0.0,0.0]
[1779175719143,51.45,77047.55,0.0,-1.0,0.0,0.0]
[1779175724178,51.45,77051.49,0.0,-1.0,0.0,0.0]
[1779175729213,51.45,77050.69,0.0,-1.0,0.0,0.0]
[1779175734248,51.45,77045.8,0.0,-1.0,0.0,0.0]
[1779175739283,51.45,77047.12,0.0,-1.0,0.0,0.0]
[1779175744318,51.45,77048.1,0.0,-1.0,0.0,0.0]
[1779175749353,51.45,77046.97,0.0,-1.0,0.0,0.0]
[1779175754389,51.45,77045.79,0.0,-1.0,0.0,0.0]
[1779175756402,51.45,77040.46,0.0,-1.0,0.0,0.0]
[1779175758416,51.45,77033.53,0.0,-1.0,0.0,0.0]
[1779175760430,51.45,77030.63,0.0,-1.0,0.0,0.0]
[1779175763591,51.45,77023.8,0.0,-1.0,0.0,0.0]
[1779175769493,51.45,77025.91,0.0,-1.0,0.0,0.0]
[1779175774527,51.45,77028.12,0.0,-1.0,0.0,0.0]
[1779175779563,51.45,77035.21,0.0,-1.0,0.0,0.0]
[1779175780576,51.45,77036.77,0.0,-1.0,0.0,0.0]
[1779175783731,51.45,77043.89,0.0,-1.0,0.0,0.0]
[1779175790640,51.45,77043.49,0.0,-1.0,0.0,0.0]
[1779175795675,51.45,77044.68,0.0,-1.0,0.0,0.0]
[1779175800709,51.45,77048.17,0.0,-1.0,0.0,0.0]
[1779175802724,51.45,77053.73,0.0,-1.0,0.0,0.0]
[1779175807759,51.45,77051.59,0.0,-0.99778,0.0,0.0]
[1779175810781,51.45,77047.07,0.0,-0.99556,0.0,0.0]
[1779175813941,51.45,77052.69,0.0,-0.99333,0.0,0.0]
[1779175819043,51.45,77055.68,0.0,-0.99111,0.0,0.0]
[1779175825120,51.45,77057.43,0.0,-0.98667,0.0,0.0]
[1779175830920,51.45,77057.84,0.0,-0.98444,0.0,0.0]
[1779175835959,51.45,77058.89,0.0,-0.98222,0.0,0.0]
[1779175841998,51.45,77060.4,0.0,-0.97778,0.0,0.0]
[1779175847035,51.45,77055.21,0.0,-0.97556,0.0,0.0]
[1779175852151,51.45,77056.26,0.0,-0.97111,0.0,0.0]
[1779175858110,51.45,77058.31,0.0,-0.96889,0.0,0.0]
[1779175863146,51.45,77060.17,0.0,-0.96667,0.0,0.0]
[1779175868181,51.45,77067.53,0.0,-0.96222,0.0,0.0]
[1779175873220,51.45,77068.9,0.0,-0.96,0.0,0.0]
[1779175878252,51.45,77073.2,0.0,-0.95778,0.0,0.0]
[1779175883287,51.45,77073.3,0.0,-0.95556,0.0,0.0]
[1779175886307,51.45,77084.98,0.0,-0.95333,0.0,0.0]
[1779175887315,51.45,77090.69,0.0,-0.95333,0.0,0.0]
[1779175888320,51.45,77090.85,0.0,-0.95111,0.0,0.0]
[1779175893357,51.45,77093.24,0.0,-0.94889,0.0,0.0]
[1779175898393,51.45,77096.53,0.0,-0.94667,0.0,0.0]
[1779175903429,51.45,77095.74,0.0,-0.94444,0.0,0.0]
[1779175908462,51.45,77092.58,0.0,-0.94,0.0,0.0]
[1779175913499,51.45,77092.34,0.0,-0.93778,0.0,0.0]
[1779175918532,51.45,77090.74,0.0,-0.93556,0.0,0.0]
[1779175923567,51.45,77088.93,0.0,-0.93333,0.0,0.0]
[1779175928603,51.45,77088.94,0.0,-0.92889,0.0,0.0]
[1779175933637,51.45,77089.44,0.0,-0.92667,0.0,0.0]
[1779175938673,51.45,77091.05,0.0,-0.92444,0.0,0.0]
[1779175943707,51.45,77091.26,0.0,-0.92222,0.0,0.0]
[1779175948742,51.45,77096.64,0.0,-0.91778,0.0,0.0]
[1779175953778,51.45,77097.68,0.0,-0.91556,0.0,0.0]
[1779175958812,51.45,77097.22,0.0,-0.91333,0.0,0.0]
[1779175963853,51.45,77096.17,0.0,-0.91111,0.0,0.0]
[1779175968882,51.45,77095.54,0.0,-0.90667,0.0,0.0]
[1779175973917,51.45,77093.04,0.0,-0.90444,0.0,0.0]
[1779175978952,51.45,77088.78,0.0,-0.90222,0.0,0.0]
[1779175983987,51.45,77090.64,0.0,-0.9,0.0,0.0]
[1779175989026,51.45,77089.99,0.0,-0.89556,0.0,0.0]
[1779175994060,51.45,77088.15,0.0,-0.89333,0.0,0.0]
[1779175997085,51.45,77078.33,0.0,-0.89111,0.0,0.0]
[1779176002121,51.45,77078.35,0.0,-0.88889,0.0,0.0]
[1779176007156,51.45,77079.19,0.0,-0.88667,0.0,0.0]
[1779176012191,51.45,77078.31,0.0,-0.88444,0.0,0.0]
[1779176017226,51.45,77078.33,0.0,-0.88,0.0,0.0]
[1779176022325,51.45,77081.06,0.0,-0.87778,0.0,0.0]
[1779176028331,51.45,77080.21,0.0,-0.87333,0.0,0.0]
[1779176033336,51.45,77079.63,0.0,-0.87111,0.0,0.0]
[1779176038374,51.45,77079.29,0.0,-0.86889,0.0,0.0]
[1779176043409,51.45,77078.39,0.0,-0.86667,0.0,0.0]
[1779176048444,51.45,77078.23,0.0,-0.86222,0.0,0.0]
[1779176053480,51.45,77078.65,0.0,-0.86,0.0,0.0]
[1779176058515,51.45,77078.43,0.0,-0.85778,0.0,0.0]
[1779176063550,51.45,77077.88,0.0,-0.85556,0.0,0.0]
[1779176068585,51.45,77076.03,0.0,-0.85111,0.0,0.0]
[1779176074628,51.45,77076.31,0.0,-0.84889,0.0,0.0]
[1779176079663,51.45,77075.83,0.0,-0.84667,0.0,0.0]
[1779176084697,51.45,77077.19,0.0,-0.84222,0.0,0.0]
[1779176089733,51.45,77077.79,0.0,-0.84,0.0,0.0]
[1779176094767,51.45,77078.13,0.0,-0.83778,0.0,0.0]
[1779176100812,51.45,77078.08,0.0,-0.83333,0.0,0.0]
[1779176103830,51.45,77069.1,0.0,-0.83333,0.0,0.0]
[1779176105983,51.45,77071.25,0.0,-0.83111,0.0,0.0]
[1779176111886,51.45,77070.47,0.0,-0.82889,0.0,0.0]
[1779176116921,51.45,77070.0,0.0,-0.82444,0.0,0.0]
[1779176121957,51.45,77078.02,0.0,-0.82222,0.0,0.0]
[1779176122965,51.45,77079.54,0.0,-0.82222,0.0,0.0]
[1779176127999,51.45,77079.46,0.0,-0.82,0.0,0.0]
[1779176133033,51.45,77080.6,0.0,-0.81556,0.0,0.0]
[1779176138069,51.45,77080.72,0.0,-0.81333,0.0,0.0]
[1779176143105,51.45,77081.56,0.0,-0.81111,0.0,0.0]
[1779176149146,51.45,77084.58,0.0,-0.80667,0.0,0.0]
[1779176152168,51.45,77075.06,0.0,-0.80667,0.0,0.0]
[1779176153177,51.45,77070.55,0.0,-0.80444,0.0,0.0]
[1779176158210,51.45,77069.47,0.0,-0.80222,0.0,0.0]
[1779176163245,51.45,77065.31,0.0,-0.8,0.0,0.0]
[1779176168280,51.45,77066.15,0.0,-0.79778,0.0,0.0]
[1779176173473,51.45,77064.35,0.0,-0.79333,0.0,0.0]
[1779176179357,51.45,77065.73,0.0,-0.79111,0.0,0.0]
[1779176184394,51.45,77068.97,0.0,-0.78667,0.0,0.0]
[1779176189427,51.45,77071.76,0.0,-0.78444,0.0,0.0]
[1779176194495,51.45,77071.68,0.0,-0.78222,0.0,0.0]
[1779176199499,51.45,77072.6,0.0,-0.78,0.0,0.0]
[1779176204532,51.45,77073.6,0.0,-0.77556,0.0,0.0]
[1779176209571,51.45,77071.44,0.0,-0.77333,0.0,0.0]
[1779176214606,51.45,77072.29,0.0,-0.77111,0.0,0.0]
[1779176219641,51.45,77070.21,0.0,-0.76889,0.0,0.0]
[1779176224676,51.45,77074.37,0.0,-0.76444,0.0,0.0]
[1779176226827,51.45,77079.97,0.0,-0.76444,0.0,0.0]
[1779176228704,51.45,77089.53,0.0,-0.76222,0.0,0.0]
[1779176229710,51.45,77089.17,0.0,-0.76222,0.0,0.0]
[1779176234746,51.45,77087.86,0.0,-0.76,0.0,0.0]
[1779176239780,51.45,77087.25,0.0,-0.75778,0.0,0.0]
[1779176243809,51.45,77093.82,0.0,-0.75556,0.0,0.0]
[1779176247836,51.45,77094.73,0.0,-0.75333,0.0,0.0]
[1779176252871,51.45,77092.9,0.0,-0.74889,0.0,0.0]
[1779176254885,51.45,77097.02,0.0,-0.74889,0.0,0.0]
[1779176259921,51.45,77091.59,0.0,-0.74667,0.0,0.0]
[1779176263950,51.45,77083.63,0.0,-0.74444,0.0,0.0]
[1779176264958,51.45,77078.19,0.0,-0.74222,0.0,0.0]
[1779176265966,51.45,77076.79,0.0,-0.74222,0.0,0.0]
[1779176272012,51.45,77076.41,0.0,-0.74,0.0,0.0]
[1779176277185,51.45,77073.47,0.0,-0.73556,0.0,0.0]
[1779176280061,51.45,77068.22,0.0,-0.73556,0.0,0.0]
[1779176282076,51.45,77064.5,0.0,-0.73333,0.0,0.0]
[1779176287590,51.45,77062.51,0.0,-0.73111,0.0,0.0]
[1779176293153,51.45,77064.35,0.0,-0.72667,0.0,0.0]
[1779176298188,51.45,77068.85,0.0,-0.72444,0.0,0.0]
[1779176303223,51.45,77069.22,0.0,-0.72222,0.0,0.0]
[1779176308260,51.45,77073.24,0.0,-0.72,0.0,0.0]
[1779176312289,51.45,77077.93,0.0,-0.71778,0.0,0.0]
[1779176315311,51.45,77089.18,0.0,-0.71556,0.0,0.0]
[1779176316319,51.45,77096.26,0.0,-0.71556,0.0,0.0]
[1779176317467,51.45,77096.18,0.0,-0.71333,0.0,0.0]
[1779176323367,51.45,77092.73,0.0,-0.71111,0.0,0.0]
[1779176326388,51.45,77097.71,0.0,-0.70889,0.0,0.0]
[1779176331424,51.45,77094.87,0.0,-0.70667,0.0,0.0]
[1779176336459,51.45,77088.34,0.0,-0.70444,0.0,0.0]
[1779176341494,51.45,77086.09,0.0,-0.7,0.0,0.0]
[1779176346529,51.45,77088.81,0.0,-0.69778,0.0,0.0]
[1779176350558,51.45,77098.89,0.0,-0.69556,0.0,0.0]
[1779176351571,51.45,77107.6,0.0,-0.69556,0.0,0.0]
[1779176356599,51.45,77108.44,0.0,-0.69111,0.0,0.0]
[1779176361634,51.45,77101.74,0.0,-0.68889,0.0,0.0]
[1779176362641,51.45,77091.4,0.0,-0.68889,0.0,0.0]
[1779176363655,51.45,77082.6,0.0,-0.68889,0.0,0.0]
[1779176367819,51.45,77087.64,0.0,-0.68667,0.0,0.0]
[1779176372711,51.45,77085.43,0.0,-0.68222,0.0,0.0]
[1779176377888,51.45,77092.66,0.0,-0.68,0.0,0.0]
[1779176383684,51.45,77092.79,0.0,-0.67778,0.0,0.0]
[1779176387962,51.45,77099.0,0.0,-0.67556,0.0,0.0]
[1779176393858,51.45,77103.44,0.0,-0.67111,0.0,0.0]
[1779176398034,51.45,77123.42,0.0,-0.66889,0.0,0.0]
[1779176399901,51.45,77129.6,0.0,-0.66889,0.0,0.0]
[1779176400908,51.45,77132.86,0.0,-0.66667,0.0,0.0]
[1779176403952,51.45,77134.05,0.0,-0.66667,0.0,0.0]
[1779176409980,51.45,77133.25,0.0,-0.66222,0.0,0.0]
[1779176415021,51.45,77131.95,0.0,-0.66,0.0,0.0]
[1779176419045,51.45,77128.51,0.0,-0.65778,0.0,0.0]
[1779176424085,51.45,77129.76,0.0,-0.65556,0.0,0.0]
[1779176428244,51.45,77123.4,0.0,-0.65333,0.0,0.0]
[1779176431129,51.45,77122.87,0.0,-0.65111,0.0,0.0]
[1779176434150,51.45,77127.97,0.0,-0.64889,0.0,0.0]
[1779176438314,51.45,77126.44,0.0,-0.64667,0.0,0.0]
[1779176439187,51.45,77126.44,0.0,-0.64667,0.0,0.0]
[1779176444223,51.45,77126.45,0.0,-0.64444,0.0,0.0]
[1779176449266,51.45,77125.32,0.0,-0.64,0.0,0.0]
[1779176454295,51.45,77126.7,0.0,-0.63778,0.0,0.0]
[1779176459331,51.45,77128.18,0.0,-0.63556,0.0,0.0]
[1779176464366,51.45,77129.5,0.0,-0.63333,0.0,0.0]
[1779176469770,51.45,77129.72,0.0,-0.62889,0.0,0.0]
[1779176474775,51.45,77130.46,0.0,-0.62667,0.0,0.0]
[1779176480478,51.45,77132.38,0.0,-0.62444,0.0,0.0]
[1779176485513,51.45,77134.73,0.0,-0.62,0.0,0.0]
[1779176490678,51.45,77134.59,0.0,-0.61778,0.0,0.0]
[1779176496595,51.45,77134.73,0.0,-0.61556,0.0,0.0]
[1779176499619,51.45,77139.99,0.0,-0.61333,0.0,0.0]
[1779176504650,51.45,77139.33,0.0,-0.61111,0.0,0.0]
[1779176509686,51.45,77140.6,0.0,-0.60667,0.0,0.0]
[1779176514814,51.45,77138.78,0.0,-0.60444,0.0,0.0]
[1779176520763,51.45,77141.98,0.0,-0.6,0.0,0.0]
[1779176525798,51.45,77142.6,0.0,-0.59778,0.0,0.0]
[1779176530832,51.45,77148.7,0.0,-0.59556,0.0,0.0]
[1779176535867,51.45,77150.8,0.0,-0.59333,0.0,0.0]
[1779176540902,51.45,77151.26,0.0,-0.58889,0.0,0.0]
[1779176545937,51.45,77150.34,0.0,-0.58667,0.0,0.0]
[1779176550973,51.45,77149.5,0.0,-0.58444,0.0,0.0]
[1779176556856,51.45,77146.5,0.0,-0.58,0.0,0.0]
[1779176561860,51.45,77144.64,0.0,-0.57778,0.0,0.0]
[1779176567086,51.45,77143.3,0.0,-0.57556,0.0,0.0]
[1779176572246,51.45,77142.61,0.0,-0.57333,0.0,0.0]
[1779176577157,51.45,77151.34,0.0,-0.56889,0.0,0.0]
[1779176578163,51.45,77160.37,0.0,-0.56889,0.0,0.0]
[1779176579171,51.45,77162.3,0.0,-0.56889,0.0,0.0]
[1779176583199,51.45,77162.55,0.0,-0.56667,0.0,0.0]
[1779176585213,51.45,77168.42,0.0,-0.56444,0.0,0.0]
[1779176586220,51.45,77178.95,0.0,-0.56444,0.0,0.0]
[1779176587228,51.45,77183.35,0.0,-0.56444,0.0,0.0]
[1779176588233,51.45,77182.44,0.0,-0.56444,0.0,0.0]
[1779176590248,51.45,77187.26,0.0,-0.56222,0.0,0.0]
[1779176594275,51.45,77181.13,0.0,-0.56,0.0,0.0]
[1779176599311,51.45,77172.86,0.0,-0.55778,0.0,0.0]
[1779176601325,51.45,77168.14,0.0,-0.55556,0.0,0.0]
[1779176606361,51.45,77164.53,0.0,-0.55333,0.0,0.0]
[1779176611395,51.45,77161.61,0.0,-0.55111,0.0,0.0]
[1779176616432,51.45,77158.86,0.0,-0.54889,0.0,0.0]
[1779176621471,51.45,77157.42,0.0,-0.54444,0.0,0.0]
[1779176622599,51.45,77147.71,0.0,-0.54444,0.0,0.0]
[1779176624491,51.45,77145.22,0.0,-0.54444,0.0,0.0]
[1779176629526,51.45,77145.87,0.0,-0.54,0.0,0.0]
[1779176634561,51.45,77144.39,0.0,-0.53778,0.0,0.0]
[1779176639597,51.45,77141.38,0.0,-0.53556,0.0,0.0]
[1779176644631,51.45,77144.97,0.0,-0.53333,0.0,0.0]
[1779176647653,51.45,77152.55,0.0,-0.53111,0.0,0.0]
[1779176649666,51.45,77153.31,0.0,-0.52889,0.0,0.0]
[1779176654703,51.45,77153.44,0.0,-0.52667,0.0,0.0]
[1779176659738,51.45,77153.83,0.0,-0.52444,0.0,0.0]
[1779176664772,51.45,77151.9,0.0,-0.52222,0.0,0.0]
[1779176669807,51.45,77151.17,0.0,-0.51778,0.0,0.0]
[1779176674842,51.45,77149.73,0.0,-0.51556,0.0,0.0]
[1779176679878,51.45,77147.78,0.0,-0.51333,0.0,0.0]
[1779176684914,51.45,77147.41,0.0,-0.50889,0.0,0.0]
[1779176690007,51.45,77145.52,0.0,-0.50667,0.0,0.0]
[1779176695995,51.45,77141.16,0.0,-0.50444,0.0,0.0]
[1779176701030,51.45,77141.51,0.0,-0.5,0.0,0.0]
[1779176705057,51.45,77133.09,0.0,-0.49778,0.0,0.0]
[1779176706063,51.45,77131.49,0.0,-0.49778,0.0,0.0]
[1779176712105,51.45,77132.68,0.0,-0.49556,0.0,0.0]
[1779176717140,51.45,77136.08,0.0,-0.49111,0.0,0.0]
[1779176719156,51.45,77141.96,0.0,-0.49111,0.0,0.0]
[1779176720161,51.45,77149.41,0.0,-0.49111,0.0,0.0]
[1779176721168,51.45,77150.16,0.0,-0.48889,0.0,0.0]
[1779176723300,51.45,77143.23,0.0,-0.48889,0.0,0.0]
[1779176729224,51.45,77144.92,0.0,-0.48444,0.0,0.0]
[1779176734260,51.45,77145.74,0.0,-0.48222,0.0,0.0]
[1779176738287,51.45,77150.86,0.0,-0.48,0.0,0.0]
[1779176743440,51.45,77146.81,0.0,-0.47778,0.0,0.0]
[1779176749063,51.45,77146.27,0.0,-0.47333,0.0,0.0]
[1779176754398,51.45,77145.35,0.0,-0.47111,0.0,0.0]
[1779176759434,51.45,77145.72,0.0,-0.46889,0.0,0.0]
[1779176764469,51.45,77145.87,0.0,-0.46667,0.0,0.0]
[1779176769504,51.45,77139.92,0.0,-0.46222,0.0,0.0]
[1779176775547,51.45,77140.73,0.0,-0.46,0.0,0.0]
[1779176780583,51.45,77137.22,0.0,-0.45778,0.0,0.0]
[1779176781589,51.45,77129.83,0.0,-0.45556,0.0,0.0]
[1779176782598,51.45,77129.24,0.0,-0.45556,0.0,0.0]
[1779176787632,51.45,77130.77,0.0,-0.45333,0.0,0.0]
[1779176792667,51.45,77135.05,0.0,-0.45111,0.0,0.0]
[1779176797703,51.45,77136.37,0.0,-0.44667,0.0,0.0]
[1779176802739,51.45,77138.97,0.0,-0.44444,0.0,0.0]
[1779176807771,51.45,77137.61,0.0,-0.44222,0.0,0.0]
[1779176809799,51.45,77138.03,0.0,-0.44,0.0,0.0]
[1779176809924,51.45,77138.03,0.0,-0.44,0.0,0.0]
[1779176810004,51.45,77138.24,0.0,-0.44,0.0,0.0]
[1779176815827,51.45,77139.55,0.0,-0.43778,0.0,0.0]
[1779176820862,51.45,77140.16,0.0,-0.43333,0.0,0.0]
[1779176822876,51.45,77147.33,0.0,-0.43333,0.0,0.0]
[1779176824004,51.45,77146.23,0.0,-0.43333,0.0,0.0]
[1779176825726,51.45,77146.23,0.0,-0.43111,0.0,0.0]
[1779176826107,51.45,77146.75,0.0,-0.43111,0.0,0.0]
[1779176826905,51.45,77153.35,0.0,-0.43111,0.0,0.0]
[1779176827912,51.45,77160.1,0.0,-0.43111,0.0,0.0]
[1779176828919,51.45,77165.03,0.0,-0.42889,0.0,0.0]
[1779176829927,51.45,77162.94,0.0,-0.42889,0.0,0.0]
[1779176830799,51.45,77162.94,0.0,-0.42889,0.0,0.0]
[1779176830933,51.45,77164.7,0.0,-0.42889,0.0,0.0]
[1779176835969,51.45,77160.61,0.0,-0.42667,0.0,0.0]
[1779176841003,51.45,77158.66,0.0,-0.42222,0.0,0.0]
[1779176843293,51.45,77158.36,0.0,-0.42222,0.0,0.0]
[1779176849059,51.45,77155.35,0.0,-0.41778,0.0,0.0]
[1779176854213,51.45,77153.6,0.0,-0.41556,0.0,0.0]
[1779176857765,51.45,77152.54,0.0,-0.41333,0.0,0.0]
[1779176857911,51.45,77152.54,0.0,-0.41333,0.0,0.0]
[1779176858015,51.45,77152.54,0.0,-0.41333,0.0,0.0]
[1779176858053,51.45,77150.76,0.0,-0.41333,0.0,0.0]
[1779176859130,51.45,77145.22,0.0,-0.41333,0.0,0.0]
[1779176862174,51.45,77141.63,0.0,-0.41111,0.0,0.0]
[1779176862189,51.45,77141.5,0.0,-0.41111,0.0,0.0]
[1779176868194,51.45,77143.94,0.0,-0.40667,0.0,0.0]
[1779176873229,51.45,77143.13,0.0,-0.40444,0.0,0.0]
[1779176878264,51.45,77143.96,0.0,-0.40222,0.0,0.0]
[1779176883300,51.45,77148.04,0.0,-0.4,0.0,0.0]
[1779176888334,51.45,77144.82,0.0,-0.39556,0.0,0.0]
[1779176889789,51.45,77144.82,0.0,-0.39556,0.0,0.0]
[1779176889825,51.45,77149.95,0.0,-0.39556,0.0,0.0]
[1779176891370,51.45,77151.62,0.0,-0.39556,0.0,0.0]
[1779176896509,51.45,77151.93,0.0,-0.39111,0.0,0.0]
[1779176902432,51.45,77152.18,0.0,-0.38889,0.0,0.0]
[1779176904446,51.45,77157.35,0.0,-0.38667,0.0,0.0]
[1779176906579,51.45,77153.06,0.0,-0.38667,0.0,0.0]
[1779176909482,51.45,77150.25,0.0,-0.38444,0.0,0.0]
[1779176912240,51.45,77144.5,0.0,-0.38222,0.0,0.0]
[1779176917537,51.45,77145.09,0.0,-0.38,0.0,0.0]
[1779176922572,51.45,77143.92,0.0,-0.37778,0.0,0.0]
[1779176927606,51.45,77142.88,0.0,-0.37556,0.0,0.0]
[1779176930628,51.45,77137.84,0.0,-0.37333,0.0,0.0]
[1779176934244,51.45,77135.68,0.0,-0.37111,0.0,0.0]
[1779176939691,51.45,77135.65,0.0,-0.36889,0.0,0.0]
[1779176944726,51.45,77136.67,0.0,-0.36444,0.0,0.0]
[1779176946869,51.45,77144.81,0.0,-0.36444,0.0,0.0]
[1779176948757,51.45,77142.52,0.0,-0.36222,0.0,0.0]
[1779176953791,51.45,77140.19,0.0,-0.36,0.0,0.0]
[1779176958827,51.45,77142.16,0.0,-0.35778,0.0,0.0]
[1779176963861,51.45,77140.63,0.0,-0.35556,0.0,0.0]
[1779176968896,51.45,77145.52,0.0,-0.35111,0.0,0.0]
[1779176973931,51.45,77144.84,0.0,-0.34889,0.0,0.0]
[1779176978969,51.45,77143.97,0.0,-0.34667,0.0,0.0]
[1779176984312,51.45,77144.11,0.0,-0.34222,0.0,0.0]
[1779176990051,51.45,77144.06,0.0,-0.34,0.0,0.0]
[1779176995084,51.45,77144.13,0.0,-0.33778,0.0,0.0]
[1779177000120,51.45,77143.2,0.0,-0.33556,0.0,0.0]
[1779177005152,51.45,77139.17,0.0,-0.33111,0.0,0.0]
[1779177010188,51.45,77137.07,0.0,-0.32889,0.0,0.0]
[1779177012204,51.45,77132.76,0.0,-0.32889,0.0,0.0]
[1779177017239,51.45,77128.02,0.0,-0.32444,0.0,0.0]
[1779177022274,51.45,77129.59,0.0,-0.32222,0.0,0.0]
[1779177027451,51.45,77139.88,0.0,-0.32,0.0,0.0]
[1779177030331,51.45,77140.98,0.0,-0.31778,0.0,0.0]
[1779177035365,51.45,77146.36,0.0,-0.31556,0.0,0.0]
[1779177037521,51.45,77151.13,0.0,-0.31333,0.0,0.0]
[1779177043421,51.45,77150.56,0.0,-0.31111,0.0,0.0]
[1779177047591,51.45,77156.35,0.0,-0.30889,0.0,0.0]
[1779177050470,51.45,77157.19,0.0,-0.30667,0.0,0.0]
[1779177053491,51.45,77151.86,0.0,-0.30444,0.0,0.0]
[1779177058529,51.45,77156.12,0.0,-0.30222,0.0,0.0]
[1779177063568,51.45,77157.25,0.0,-0.3,0.0,0.0]
[1779177068598,51.45,77156.47,0.0,-0.29556,0.0,0.0]
[1779177070610,51.45,77148.51,0.0,-0.29556,0.0,0.0]
[1779177071618,51.45,77149.4,0.0,-0.29556,0.0,0.0]
[1779177076657,51.45,77148.5,0.0,-0.29111,0.0,0.0]
[1779177081689,51.45,77146.79,0.0,-0.28889,0.0,0.0]
[1779177086724,51.45,77147.67,0.0,-0.28667,0.0,0.0]
[1779177091758,51.45,77151.14,0.0,-0.28444,0.0,0.0]
[1779177096796,51.45,77154.94,0.0,-0.28,0.0,0.0]
[1779177098809,51.45,77159.57,0.0,-0.28,0.0,0.0]
[1779177103845,51.45,77156.52,0.0,-0.27778,0.0,0.0]
[1779177108020,51.45,77149.83,0.0,-0.27556,0.0,0.0]
[1779177113914,51.45,77149.76,0.0,-0.27111,0.0,0.0]
[1779177118948,51.45,77148.98,0.0,-0.26889,0.0,0.0]
[1779177122977,51.45,77139.24,0.0,-0.26667,0.0,0.0]
[1779177124991,51.45,77137.62,0.0,-0.26444,0.0,0.0]
[1779177130037,51.45,77130.32,0.0,-0.26222,0.0,0.0]
[1779177131042,51.45,77130.96,0.0,-0.26222,0.0,0.0]
[1779177135068,51.45,77127.29,0.0,-0.26,0.0,0.0]
[1779177140106,51.45,77129.83,0.0,-0.25778,0.0,0.0]
[1779177142119,51.45,77136.9,0.0,-0.25556,0.0,0.0]
[1779177146149,51.45,77143.73,0.0,-0.25333,0.0,0.0]
[1779177151184,51.45,77147.56,0.0,-0.25111,0.0,0.0]
[1779177153199,51.45,77150.85,0.0,-0.24889,0.0,0.0]
[1779177158370,51.45,77142.74,0.0,-0.24667,0.0,0.0]
[1779177164275,51.45,77141.31,0.0,-0.24444,0.0,0.0]
[1779177169310,51.45,77130.96,0.0,-0.24,0.0,0.0]
[1779177171325,51.45,77132.13,0.0,-0.24,0.0,0.0]
[1779177173338,51.45,77138.39,0.0,-0.23778,0.0,0.0]
[1779177174346,51.45,77142.39,0.0,-0.23778,0.0,0.0]
[1779177179380,51.45,77148.97,0.0,-0.23556,0.0,0.0]
[1779177184415,51.45,77148.32,0.0,-0.23333,0.0,0.0]
[1779177189450,51.45,77149.42,0.0,-0.22889,0.0,0.0]
[1779177194487,51.45,77149.41,0.0,-0.22667,0.0,0.0]
[1779177199522,51.45,77148.11,0.0,-0.22444,0.0,0.0]
[1779177200650,51.45,77148.11,0.0,-0.22444,0.0,0.0]
[1779177206569,51.45,77141.3,0.0,-0.22,0.0,0.0]
[1779177209590,51.45,77138.82,0.0,-0.21778,0.0,0.0]
[1779177212611,51.45,77134.97,0.0,-0.21556,0.0,0.0]
[1779177217646,51.45,77136.11,0.0,-0.21333,0.0,0.0]
[1779177222681,51.45,77137.01,0.0,-0.21111,0.0,0.0]
[1779177227717,51.45,77138.21,0.0,-0.20889,0.0,0.0]
[1779177233758,51.45,77139.11,0.0,-0.20444,0.0,0.0]
[1779177238942,51.45,77138.89,0.0,-0.20222,0.0,0.0]
[1779177244836,51.45,77135.48,0.0,-0.19778,0.0,0.0]
[1779177249870,51.45,77136.96,0.0,-0.19556,0.0,0.0]
[1779177251428,51.45,77136.96,0.0,-0.19556,0.0,0.0]
[1779177253897,51.45,77144.39,0.0,-0.19333,0.0,0.0]
[1779177254906,51.45,77143.45,0.0,-0.19333,0.0,0.0]
[1779177259942,51.45,77141.9,0.0,-0.19111,0.0,0.0]
[1779177264976,51.45,77136.59,0.0,-0.18667,0.0,0.0]
[1779177270013,51.45,77134.38,0.0,-0.18444,0.0,0.0]
[1779177275048,51.45,77134.18,0.0,-0.18222,0.0,0.0]
[1779177279224,51.45,77128.16,0.0,-0.18,0.0,0.0]
[1779177281089,51.45,77125.96,0.0,-0.17778,0.0,0.0]
[1779177286124,51.45,77127.91,0.0,-0.17556,0.0,0.0]
[1779177291159,51.45,77129.4,0.0,-0.17333,0.0,0.0]
[1779177296196,51.45,77132.16,0.0,-0.17111,0.0,0.0]
[1779177301228,51.45,77133.21,0.0,-0.16667,0.0,0.0]
[1779177302235,51.45,77133.52,0.0,-0.16667,0.0,0.0]
[1779177307270,51.45,77139.42,0.0,-0.16444,0.0,0.0]
[1779177312310,51.45,77141.72,0.0,-0.16222,0.0,0.0]
[1779177317345,51.45,77139.97,0.0,-0.15778,0.0,0.0]
[1779177322379,51.45,77141.03,0.0,-0.15556,0.0,0.0]
[1779177327415,51.45,77139.9,0.0,-0.15333,0.0,0.0]
[1779177332450,51.45,77139.4,0.0,-0.15111,0.0,0.0]
[1779177337485,51.45,77140.35,0.0,-0.14667,0.0,0.0]
[1779177342524,51.45,77140.91,0.0,-0.14444,0.0,0.0]
[1779177347557,51.45,77146.71,0.0,-0.14222,0.0,0.0]
[1779177352592,51.45,77151.77,0.0,-0.14,0.0,0.0]
[1779177353601,51.45,77157.45,0.0,-0.13778,0.0,0.0]
[1779177358634,51.45,77157.97,0.0,-0.13556,0.0,0.0]
[1779177363669,51.45,77160.63,0.0,-0.13333,0.0,0.0]
[1779177368713,51.45,77156.98,0.0,-0.12889,0.0,0.0]
[1779177373741,51.45,77154.27,0.0,-0.12667,0.0,0.0]
[1779177378776,51.45,77150.36,0.0,-0.12444,0.0,0.0]
[1779177383811,51.45,77149.46,0.0,-0.12222,0.0,0.0]
[1779177388846,51.45,77148.33,0.0,-0.11778,0.0,0.0]
[1779177393881,51.45,77146.39,0.0,-0.11556,0.0,0.0]
[1779177398918,51.45,77146.75,0.0,-0.11333,0.0,0.0]
[1779177400074,51.45,77141.28,0.0,-0.11333,0.0,0.0]
[1779177405965,51.45,77138.37,0.0,-0.10889,0.0,0.0]
[1779177411000,51.45,77139.26,0.0,-0.10667,0.0,0.0]
[1779177416036,51.45,77140.46,0.0,-0.10444,0.0,0.0]
[1779177421071,51.45,77141.01,0.0,-0.1,0.0,0.0]
[1779177426117,51.45,77141.53,0.0,-0.09778,0.0,0.0]
[1779177431151,51.45,77141.55,0.0,-0.09556,0.0,0.0]
[1779177436186,51.45,77141.1,0.0,-0.09333,0.0,0.0]
[1779177441221,51.45,77142.55,0.0,-0.08889,0.0,0.0]
[1779177446256,51.45,77142.57,0.0,-0.08667,0.0,0.0]
[1779177451291,51.45,77143.26,0.0,-0.08444,0.0,0.0]
[1779177456326,51.45,77139.14,0.0,-0.08222,0.0,0.0]
[1779177461361,51.45,77139.47,0.0,-0.07778,0.0,0.0]
[1779177466397,51.45,77140.3,0.0,-0.07556,0.0,0.0]
[1779177471430,51.45,77140.77,0.0,-0.07333,0.0,0.0]
[1779177476467,51.45,77141.06,0.0,-0.07111,0.0,0.0]
[1779177480643,51.45,77146.53,0.0,-0.06889,0.0,0.0]
[1779177486536,51.45,77147.91,0.0,-0.06444,0.0,0.0]
[1779177491578,51.45,77147.62,0.0,-0.06222,0.0,0.0]
[1779177496613,51.45,77147.75,0.0,-0.06,0.0,0.0]
[1779177500641,51.45,77153.78,0.0,-0.05778,0.0,0.0]
[1779177505678,51.45,77152.18,0.0,-0.05333,0.0,0.0]
[1779177509706,51.45,77146.41,0.0,-0.05111,0.0,0.0]
[1779177514741,51.45,77146.28,0.0,-0.04889,0.0,0.0]
[1779177516755,51.45,77141.15,0.0,-0.04889,0.0,0.0]
[1779177519052,51.45,77139.42,0.0,-0.04667,0.0,0.0]
[1779177519956,51.45,77139.79,0.0,-0.04667,0.0,0.0]
[1779177520207,51.45,77139.79,0.0,-0.04667,0.0,0.0]
[1779177529846,51.45,77141.71,0.0,-0.04,0.0,0.0]
[1779177534882,51.45,77141.74,0.0,-0.03778,0.0,0.0]
[1779177535887,51.45,77135.0,0.0,-0.03778,0.0,0.0]
[1779177541063,51.45,77136.65,0.0,-0.03333,0.0,0.0]
[1779177546967,51.45,77137.24,0.0,-0.03111,0.0,0.0]
[1779177551581,51.45,77138.0,0.0,-0.02889,0.0,0.0]
[1779177552082,51.45,77138.37,0.0,-0.02889,0.0,0.0]
[1779177552694,51.45,77138.37,0.0,-0.02889,0.0,0.0]
[1779177557039,51.45,77143.8,0.0,-0.02444,0.0,0.0]
[1779177562074,51.45,77144.76,0.0,-0.02222,0.0,0.0]
[1779177567108,51.45,77144.44,0.0,-0.02,0.0,0.0]
[1779177572927,51.45,77144.24,0.0,0.0,0.0,0.0]
[1779177577931,51.45,77145.3,0.0,0.0,0.0,0.0]
[1779177582598,51.45,77145.3,0.0,0.0,0.0,0.0]
[1779177583937,51.45,77145.92,0.0,0.0,0.0,0.0]
[1779177589268,51.45,77147.05,0.0,0.0,0.0,0.0]
[1779177593296,51.45,77152.23,0.0,0.0,0.0,0.0]
[1779177597330,51.45,77159.06,0.0,0.0,0.0,0.0]
[1779177601288,51.45,77161.44,0.0,0.0,0.0,0.0]
[1779177602730,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177606944,51.45,77163.1,0.0,0.0,0.0,0.0]