{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89898,"rows_kept":89898,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063192,205.02,80773.45,0.0,0.49226,2e-05,33.72429]
[1778832068540,205.02,80770.79,0.0,0.4922,2e-05,33.72308]
[1778832071561,205.02,80761.63,0.0,0.49199,2e-05,33.7189]
[1778832075590,205.02,80746.32,0.0,0.49164,2e-05,33.7119]
[1778832080626,205.02,80741.63,0.0,0.49153,2e-05,33.70975]
[1778832085661,205.02,80748.07,0.0,0.49168,2e-05,33.7127]
[1778832090697,205.02,80756.12,0.0,0.49186,2e-05,33.71638]
[1778832092710,205.02,80748.14,0.0,0.49167,2e-05,33.70979]
[1778832097745,205.02,80742.25,0.0,0.49153,2e-05,33.70709]
[1778832102780,205.02,80736.41,0.0,0.4914,2e-05,33.70441]
[1778832107817,205.02,80734.26,0.0,0.49135,2e-05,33.70342]
[1778832112851,205.02,80723.86,0.0,0.49111,2e-05,33.69863]
[1778832114865,205.02,80713.75,0.0,0.49088,2e-05,33.69397]
[1778832119900,205.02,80709.17,0.0,0.49077,2e-05,33.69185]
[1778832124935,205.02,80708.89,0.0,0.49077,2e-05,33.69172]
[1778832127623,205.02,80724.2,0.0,0.49112,2e-05,33.69879]
[1778832132992,205.02,80725.24,0.0,0.49114,2e-05,33.69927]
[1778832138030,205.02,80716.36,0.0,0.49094,2e-05,33.69517]
[1778832143066,205.02,80708.81,0.0,0.49076,2e-05,33.69169]
[1778832148099,205.02,80704.32,0.0,0.49066,2e-05,33.68961]
[1778832153135,205.02,80704.74,0.0,0.49066,2e-05,33.68686]
[1778832158169,205.02,80704.98,0.0,0.49067,2e-05,33.68697]
[1778832163204,205.02,80703.67,0.0,0.49064,2e-05,33.68637]
[1778832167908,205.02,80693.32,0.0,0.4904,2e-05,33.68157]
[1778832173274,205.02,80687.45,0.0,0.49026,2e-05,33.67884]
[1778832178310,205.02,80687.61,0.0,0.49027,2e-05,33.67891]
[1778832183344,205.02,80698.26,0.0,0.49051,2e-05,33.68386]
[1778832188380,205.02,80693.99,0.0,0.49041,2e-05,33.68188]
[1778832193414,205.02,80706.25,0.0,0.4907,2e-05,33.68756]
[1778832194422,205.02,80716.76,0.0,0.49094,2e-05,33.69242]
[1778832195429,205.02,80725.96,0.0,0.49115,2e-05,33.69666]
[1778832200464,205.02,80726.22,0.0,0.49116,2e-05,33.69678]
[1778832205500,205.02,80724.39,0.0,0.49111,2e-05,33.69594]
[1778832210535,205.02,80725.64,0.0,0.49114,2e-05,33.69651]
[1778832215571,205.02,80724.24,0.0,0.4911,2e-05,33.69293]
[1778832220606,205.02,80721.26,0.0,0.49103,2e-05,33.69155]
[1778832226022,31.93,80695.97,0.0,0.20444,0.00011,23.9543]
[1778832229025,31.9,80705.82,0.0,0.20529,0.00011,24.01687]
[1778832234030,31.76,80706.04,0.0,0.20423,0.00011,23.94269]
[1778832239035,31.61,80702.71,0.0,0.20273,0.00011,23.83687]
[1778832243039,31.51,80713.68,0.0,0.20308,0.00011,23.86493]
[1778832246041,31.44,80701.3,0.0,0.20125,0.00011,23.7321]
[1778832252047,31.31,80697.7,0.0,0.19988,0.00011,23.63402]
[1778832257052,31.2,80700.08,0.0,0.19923,0.00011,23.58813]
[1778832262057,31.1,80697.94,0.0,0.19826,0.00011,23.51836]
[1778832267062,31.02,80699.84,0.0,0.19783,0.00011,23.48844]
[1778832272067,30.96,80697.79,0.0,0.19706,0.00011,23.4299]
[1778832273979,30.93,80685.94,0.0,0.19561,0.00011,23.3224]
[1778832274986,30.92,80676.02,0.0,0.19448,0.00011,23.23737]
[1778832280024,30.87,80678.41,0.0,0.19435,0.00011,23.2287]
[1778832285058,30.83,80681.94,0.0,0.1944,0.00011,23.23285]
[1778832290087,30.8,80681.54,0.0,0.19408,0.00011,23.20954]
[1778832295091,30.77,80681.26,0.0,0.19382,0.00011,23.19079]
[1778832300096,30.75,80681.72,0.0,0.19368,0.00011,23.18082]
[1778832305101,30.73,80683.83,0.0,0.19374,0.00011,23.18576]
[1778832310106,30.71,80686.54,0.0,0.19391,0.00011,23.19858]
[1778832311581,30.71,80690.42,0.0,0.19431,0.00011,23.22934]
[1778832311591,30.71,80690.42,0.0,0.19431,0.00011,23.22934]
[1778832311682,30.71,80690.42,0.0,0.19431,0.00011,23.22898]
[1778832317113,30.71,80689.58,0.0,0.1942,0.00011,23.22099]
[1778832322118,30.71,80689.8,0.0,0.19422,0.00011,23.22211]
[1778832327123,30.7,80690.85,0.0,0.19431,0.00011,23.22902]
[1778832327733,30.7,80690.85,0.0,0.19431,0.00011,23.22902]
[1778832327834,30.7,80690.85,0.0,0.1943,0.00011,23.22868]
[1778832333129,30.7,80692.69,0.0,0.19445,0.00011,23.2378]
[1778832337923,30.7,80691.18,0.0,0.1943,0.00011,23.22666]
[1778832338013,30.7,80691.18,0.0,0.19432,0.00011,23.22773]
[1778832339929,30.7,80697.44,0.0,0.19499,0.00011,23.2784]
[1778832340032,30.71,80697.44,0.0,0.19499,0.00011,23.27873]
[1778832345141,30.71,80701.84,0.0,0.19549,0.00011,23.31569]
[1778832350146,30.71,80703.58,0.0,0.19569,0.00011,23.33117]
[1778832355151,30.71,80707.66,0.0,0.19613,0.00011,23.36407]
[1778832360156,30.71,80714.06,0.0,0.19677,0.00011,23.41164]
[1778832365161,30.7,80717.19,0.0,0.19704,0.00011,23.43263]
[1778832366309,30.7,80718.04,0.0,0.19712,0.00011,23.43844]
[1778832367165,30.69,80718.22,0.0,0.19713,0.00011,23.43891]
[1778832372170,30.69,80717.42,0.0,0.19698,0.00011,23.42784]
[1778832374664,30.68,80717.77,0.0,0.19699,0.00011,23.42901]
[1778832374948,30.68,80717.77,0.0,0.19699,0.00011,23.42901]
[1778832375049,30.68,80717.77,0.0,0.19698,0.00011,23.42786]
[1778832376175,30.68,80727.03,0.0,0.19795,0.00011,23.50029]
[1778832381180,30.68,80722.9,0.0,0.19754,0.00011,23.46996]
[1778832383633,30.69,80722.61,0.0,0.19753,0.00011,23.46912]
[1778832383982,30.69,80722.61,0.0,0.19753,0.00011,23.46912]
[1778832384741,30.69,80722.61,0.0,0.19754,0.00011,23.46973]
[1778832384842,30.69,80722.61,0.0,0.19754,0.00011,23.4702]
[1778832390189,30.69,80723.97,0.0,0.1977,0.00011,23.48161]
[1778832392726,30.69,80724.87,0.0,0.19778,0.00011,23.48569]
[1778832393192,30.69,80724.1,0.0,0.1977,0.00011,23.47987]
[1778832395194,30.69,80709.67,0.0,0.19613,0.00011,23.36271]
[1778832396906,30.69,80709.23,0.0,0.19608,0.00011,23.35881]
[1778832396927,30.69,80709.23,0.0,0.19608,0.00011,23.35851]
[1778832402201,30.69,80700.5,0.0,0.19515,0.00011,23.28876]
[1778832407206,30.68,80709.19,0.0,0.19604,0.00011,23.35579]
[1778832412211,30.68,80709.42,0.0,0.19601,0.00011,23.35398]
[1778832417216,30.67,80707.87,0.0,0.19581,0.00011,23.33859]
[1778832422221,30.67,80705.76,0.0,0.19556,0.00011,23.3199]
[1778832427226,30.67,80706.83,0.0,0.19565,0.00011,23.3273]
[1778832432231,30.66,80707.26,0.0,0.19567,0.00011,23.32857]
[1778832435759,30.66,80698.92,0.0,0.19479,0.00011,23.2625]
[1778832436235,30.66,80698.68,0.0,0.19477,0.00011,23.26094]
[1778832442164,30.67,80693.82,0.0,0.19431,0.00011,23.22571]
[1778832447200,30.67,80693.06,0.0,0.19426,0.00011,23.22215]
[1778832452241,30.68,80695.05,0.0,0.19447,0.00011,23.23625]
[1778832457270,30.68,80697.57,0.0,0.19475,0.00011,23.25693]
[1778832457851,30.68,80697.57,0.0,0.19475,0.00011,23.25693]
[1778832457952,30.68,80697.57,0.0,0.19475,0.00011,23.25682]
[1778832463276,30.68,80698.51,0.0,0.19484,0.00011,23.26349]
[1778832468281,30.68,80695.72,0.0,0.19453,0.00011,23.24082]
[1778832471940,30.68,80699.68,0.0,0.19495,0.00011,23.27212]
[1778832471957,30.67,80699.68,0.0,0.19494,0.00011,23.27122]
[1778832474165,30.67,80705.57,0.0,0.19555,0.00011,23.31748]
[1778832474210,30.67,80705.57,0.0,0.19553,0.00011,23.31582]
[1778832475124,30.67,80705.57,0.0,0.19553,0.00011,23.31582]
[1778832475224,30.67,80705.57,0.0,0.1955,0.00011,23.31378]
[1778832476289,30.66,80717.62,0.0,0.19676,0.00011,23.40834]
[1778832481294,30.65,80717.83,0.0,0.19665,0.00011,23.40043]
[1778832486299,30.63,80718.46,0.0,0.1966,0.00011,23.3973]
[1778832490878,30.62,80717.32,0.0,0.19641,0.00011,23.38296]
[1778832490937,30.62,80717.32,0.0,0.1964,0.00011,23.38184]
[1778832496309,30.62,80725.24,0.0,0.19725,0.00011,23.44589]
[1778832501314,30.62,80731.4,0.0,0.19789,0.00011,23.49357]
[1778832506319,30.61,80726.37,0.0,0.19732,0.00011,23.45099]
[1778832511324,30.62,80720.02,0.0,0.19665,0.00011,23.39862]
[1778832514840,30.62,80719.36,0.0,0.19659,0.00011,23.39439]
[1778832514939,30.62,80719.36,0.0,0.19659,0.00011,23.39468]
[1778832520333,30.62,80720.6,0.0,0.19674,0.00011,23.40559]
[1778832525338,30.62,80720.98,0.0,0.19679,0.00011,23.40899]
[1778832526166,30.62,80720.98,0.0,0.19679,0.00011,23.40899]
[1778832526204,30.62,80720.98,0.0,0.19679,0.00011,23.409]
[1778832526540,30.62,80720.98,0.0,0.19679,0.00011,23.409]
[1778832527102,30.62,80720.98,0.0,0.19679,0.00011,23.409]
[1778832527202,30.62,80720.98,0.0,0.19679,0.00011,23.40905]
[1778832528340,30.62,80709.52,0.0,0.19555,0.00011,23.31614]
[1778832529074,30.62,80709.52,0.0,0.19555,0.00011,23.31614]
[1778832529171,30.62,80709.52,0.0,0.19555,0.00011,23.31647]
[1778832530342,30.63,80692.07,0.0,0.19373,0.00011,23.1791]
[1778832532107,30.63,80695.26,0.0,0.19407,0.00011,23.20497]
[1778832532207,30.63,80695.26,0.0,0.19407,0.00011,23.20513]
[1778832537218,30.63,80692.71,0.0,0.19382,0.00011,23.186]
[1778832537247,30.63,80692.71,0.0,0.19382,0.00011,23.18628]
[1778832539237,30.63,80693.1,0.0,0.19387,0.00011,23.18964]
[1778832539338,30.63,80693.1,0.0,0.19388,0.00011,23.19026]
[1778832544355,30.64,80687.03,0.0,0.19328,0.00011,23.14468]
[1778832546897,30.64,80684.42,0.0,0.19302,0.00011,23.12538]
[1778832552363,30.65,80680.72,0.0,0.1927,0.00011,23.10065]
[1778832553488,30.65,80680.41,0.0,0.19268,0.00011,23.09909]
[1778832553576,30.65,80680.41,0.0,0.19268,0.00011,23.09909]
[1778832554365,30.65,80680.23,0.0,0.19267,0.00011,23.0986]
[1778832559370,30.66,80676.39,0.0,0.19236,0.00011,23.07458]
[1778832564375,30.68,80675.77,0.0,0.1924,0.00011,23.07745]
[1778832569104,30.69,80675.4,0.0,0.19244,0.00011,23.07986]
[1778832569158,30.69,80675.4,0.0,0.19244,0.00011,23.07986]
[1778832569205,30.69,80675.4,0.0,0.19245,0.00011,23.08108]
[1778832572383,30.7,80666.76,0.0,0.19159,0.00011,23.01284]
[1778832574143,30.7,80668.82,0.0,0.19183,0.00011,23.03107]
[1778832574196,30.7,80668.82,0.0,0.19183,0.00011,23.03107]
[1778832574297,30.7,80668.82,0.0,0.19184,0.00011,23.03225]
[1778832575860,30.7,80674.92,0.0,0.1925,0.00011,23.08213]
[1778832575894,30.7,80674.92,0.0,0.1925,0.00011,23.08213]
[1778832576387,30.7,80676.83,0.0,0.19271,0.00011,23.09813]
[1778832580391,30.7,80686.13,0.0,0.19366,0.00011,23.17007]
[1778832580695,30.7,80686.13,0.0,0.19366,0.00011,23.17007]
[1778832580745,30.7,80686.13,0.0,0.19366,0.00011,23.17007]
[1778832581392,30.7,80686.48,0.0,0.19368,0.00011,23.17189]
[1778832581916,30.7,80686.48,0.0,0.19368,0.00011,23.17189]
[1778832581977,30.7,80686.48,0.0,0.19368,0.00011,23.17189]
[1778832582393,30.7,80688.16,0.0,0.19384,0.00011,23.1843]
[1778832587398,30.68,80697.05,0.0,0.19469,0.00011,23.24832]
[1778832592402,30.67,80690.32,0.0,0.19389,0.00011,23.18868]
[1778832597405,30.67,80691.36,0.0,0.19395,0.00011,23.19276]
[1778832602410,30.66,80694.03,0.0,0.19417,0.00011,23.20969]
[1778832608325,30.64,80702.22,0.0,0.19492,0.00011,23.26661]
[1778832612227,30.64,80703.13,0.0,0.19496,0.00011,23.26949]
[1778832612301,30.64,80703.13,0.0,0.19496,0.00011,23.26949]
[1778832612401,30.63,80703.13,0.0,0.19494,0.00011,23.2681]
[1778832618396,30.64,80704.67,0.0,0.19512,0.00011,23.28211]
[1778832622587,30.64,80696.7,0.0,0.19431,0.00011,23.22103]
[1778832622621,30.64,80696.7,0.0,0.19431,0.00011,23.22103]
[1778832622677,30.64,80696.7,0.0,0.19433,0.00011,23.22206]
[1778832628434,30.65,80697.63,0.0,0.19448,0.00011,23.23304]
[1778832633439,30.64,80695.41,0.0,0.19412,0.00011,23.20441]
[1778832635710,30.63,80693.72,0.0,0.19391,0.00011,23.18895]
[1778832635724,30.63,80693.72,0.0,0.19391,0.00011,23.18895]
[1778832635811,30.63,80693.72,0.0,0.1939,0.00011,23.18813]
[1778832641253,30.63,80692.52,0.0,0.19373,0.00011,23.17538]
[1778832642268,30.63,80692.52,0.0,0.19373,0.00011,23.17538]
[1778832642305,30.63,80692.52,0.0,0.19373,0.00011,23.17538]
[1778832642348,30.63,80692.52,0.0,0.19372,0.00011,23.17488]
[1778832643933,30.62,80689.73,0.0,0.19342,0.00011,23.15206]
[1778832643972,30.62,80689.73,0.0,0.19342,0.00011,23.15206]
[1778832644020,30.62,80689.73,0.0,0.19342,0.00011,23.15182]
[1778832645454,30.62,80688.23,0.0,0.19326,0.00011,23.13956]
[1778832645483,30.62,80688.23,0.0,0.19326,0.00011,23.13956]
[1778832646452,30.62,80687.05,0.0,0.19313,0.00011,23.12999]
[1778832646997,30.62,80687.05,0.0,0.19313,0.00011,23.12999]
[1778832647012,30.62,80687.05,0.0,0.19313,0.00011,23.12999]
[1778832647091,30.62,80687.05,0.0,0.19313,0.00011,23.12998]
[1778832649443,30.62,80685.07,0.0,0.19292,0.00011,23.1142]
[1778832649455,30.62,80685.96,0.0,0.19302,0.00011,23.12133]
[1778832649481,30.62,80685.96,0.0,0.19302,0.00011,23.12133]
[1778832652458,30.62,80675.03,0.0,0.19183,0.00011,23.03122]
[1778832657463,30.64,80672.5,0.0,0.1917,0.00011,23.02058]
[1778832658139,30.64,80672.5,0.0,0.1917,0.00011,23.02058]
[1778832658154,30.64,80672.5,0.0,0.1917,0.00011,23.02058]
[1778832658240,30.64,80672.5,0.0,0.19172,0.00011,23.02239]
[1778832660739,30.64,80671.46,0.0,0.19158,0.00011,23.012]
[1778832660760,30.64,80671.46,0.0,0.19158,0.00011,23.012]
[1778832660795,30.64,80671.46,0.0,0.19157,0.00011,23.01108]
[1778832664470,30.63,80659.93,0.0,0.19034,0.00011,22.91725]
[1778832665590,30.63,80658.74,0.0,0.19022,0.00011,22.908]
[1778832665593,30.63,80658.74,0.0,0.19022,0.00011,22.908]
[1778832665618,30.63,80658.74,0.0,0.19022,0.00011,22.908]
[1778832666472,30.63,80658.86,0.0,0.19024,0.00011,22.90928]
[1778832672478,30.64,80652.21,0.0,0.18955,0.0001,22.85628]
[1778832678484,30.64,80650.99,0.0,0.18949,0.0001,22.85118]
[1778832679441,30.64,80650.99,0.0,0.18949,0.0001,22.85118]
[1778832679464,30.64,80650.99,0.0,0.18949,0.0001,22.85118]
[1778832679485,30.64,80650.67,0.0,0.18946,0.0001,22.84945]
[1778832684490,30.65,80649.82,0.0,0.18943,0.0001,22.84664]
[1778832689495,30.66,80649.78,0.0,0.18947,0.0001,22.84968]
[1778832689569,30.66,80649.78,0.0,0.18947,0.0001,22.84968]
[1778832689584,30.66,80649.78,0.0,0.18947,0.0001,22.84968]
[1778832690496,30.66,80648.92,0.0,0.18939,0.0001,22.84347]
[1778832693676,30.66,80647.37,0.0,0.18923,0.0001,22.82899]
[1778832693700,30.66,80647.37,0.0,0.18923,0.0001,22.82899]
[1778832694500,30.66,80646.54,0.0,0.18914,0.0001,22.82255]
[1778832699505,30.66,80652.29,0.0,0.18975,0.0001,22.86933]
[1778832704510,30.66,80651.36,0.0,0.18964,0.0001,22.86051]
[1778832709515,30.66,80653.13,0.0,0.1898,0.0001,22.87328]
[1778832709933,30.66,80653.13,0.0,0.1898,0.0001,22.87328]
[1778832709966,30.66,80653.13,0.0,0.1898,0.0001,22.87328]
[1778832710038,30.66,80653.13,0.0,0.1898,0.0001,22.87294]
[1778832715521,30.65,80654.32,0.0,0.18989,0.0001,22.88047]
[1778832720525,30.65,80655.48,0.0,0.18999,0.0001,22.88764]
[1778832724590,30.65,80659.44,0.0,0.19037,0.00011,22.91718]
[1778832724607,30.65,80659.44,0.0,0.19037,0.00011,22.91718]
[1778832725275,30.65,80659.44,0.0,0.19037,0.00011,22.91718]
[1778832725310,30.65,80659.44,0.0,0.19037,0.00011,22.91718]
[1778832725367,30.64,80659.44,0.0,0.19036,0.00011,22.91645]
[1778832728533,30.64,80669.65,0.0,0.19141,0.00011,22.99642]
[1778832730319,30.64,80669.51,0.0,0.19138,0.00011,22.99429]
[1778832730348,30.64,80669.51,0.0,0.19138,0.00011,22.99429]
[1778832730417,30.64,80669.51,0.0,0.19136,0.00011,22.99334]
[1778832735540,30.63,80668.27,0.0,0.19118,0.00011,22.97916]
[1778832740544,30.63,80666.66,0.0,0.19097,0.00011,22.96359]
[1778832743547,30.63,80656.29,0.0,0.18989,0.00011,22.88031]
[1778832748552,30.63,80662.75,0.0,0.19059,0.00011,22.93446]
[1778832753557,30.63,80666.98,0.0,0.19098,0.00011,22.96208]
[1778832758562,30.62,80666.52,0.0,0.1909,0.00011,22.95646]
[1778832763567,30.62,80665.52,0.0,0.19078,0.00011,22.94695]
[1778832763775,30.62,80665.52,0.0,0.19078,0.00011,22.94695]
[1778832763801,30.62,80665.52,0.0,0.19078,0.00011,22.94695]
[1778832764007,30.62,80665.52,0.0,0.19078,0.00011,22.94695]
[1778832764014,30.62,80665.52,0.0,0.19078,0.00011,22.94695]
[1778832764026,30.62,80665.52,0.0,0.19078,0.00011,22.94695]
[1778832764038,30.62,80665.52,0.0,0.19078,0.00011,22.94695]
[1778832764804,30.62,80665.57,0.0,0.19078,0.00011,22.94713]
[1778832764833,30.62,80665.57,0.0,0.19078,0.00011,22.94713]
[1778832765569,30.62,80665.41,0.0,0.19076,0.00011,22.94573]
[1778832767906,30.62,80663.67,0.0,0.19058,0.00011,22.93154]
[1778832767933,30.62,80663.67,0.0,0.19058,0.00011,22.93154]
[1778832768572,30.62,80664.1,0.0,0.19062,0.00011,22.93492]
[1778832769938,30.62,80659.94,0.0,0.19019,0.00011,22.9017]
[1778832769973,30.62,80659.94,0.0,0.19019,0.00011,22.9017]
[1778832770575,30.62,80656.27,0.0,0.18981,0.00011,22.87276]
[1778832776581,30.63,80655.16,0.0,0.18976,0.0001,22.86837]
[1778832782540,30.63,80656.38,0.0,0.18988,0.00011,22.87823]
[1778832787575,30.63,80656.36,0.0,0.18986,0.00011,22.87676]
[1778832793598,30.63,80653.42,0.0,0.18955,0.0001,22.8526]
[1778832798603,30.63,80652.65,0.0,0.18948,0.0001,22.84721]
[1778832803608,30.63,80655.54,0.0,0.18978,0.0001,22.87011]
[1778832808613,30.62,80656.75,0.0,0.18989,0.00011,22.87887]
[1778832813618,30.62,80657.65,0.0,0.18994,0.00011,22.88094]
[1778832818623,30.62,80655.61,0.0,0.18972,0.0001,22.8641]
[1778832823628,30.61,80665.97,0.0,0.19076,0.00011,22.94363]
[1778832828632,30.61,80666.72,0.0,0.19077,0.00011,22.94471]
[1778832833637,30.6,80666.4,0.0,0.19067,0.00011,22.93741]
[1778832838642,30.59,80666.57,0.0,0.19064,0.00011,22.93518]
[1778832839936,30.59,80667.24,0.0,0.1907,0.00011,22.93987]
[1778832839951,30.59,80667.24,0.0,0.1907,0.00011,22.93987]
[1778832840021,30.58,80667.24,0.0,0.19065,0.00011,22.93576]
[1778832842041,30.58,80668.51,0.0,0.19072,0.00011,22.94185]
[1778832842077,30.58,80668.51,0.0,0.19072,0.00011,22.94185]
[1778832842178,30.57,80668.51,0.0,0.19067,0.00011,22.93776]
[1778832847651,30.54,80670.34,0.0,0.19062,0.00011,22.93439]
[1778832852656,30.51,80670.88,0.0,0.19046,0.00011,22.92327]
[1778832858662,30.49,80674.22,0.0,0.19059,0.00011,22.9336]
[1778832861665,30.47,80684.0,0.0,0.19151,0.00011,23.00397]
[1778832866670,30.45,80679.72,0.0,0.19087,0.00011,22.95587]
[1778832871675,30.43,80671.89,0.0,0.18991,0.00011,22.88063]
[1778832876680,30.42,80671.5,0.0,0.18978,0.00011,22.87104]
[1778832879715,30.42,80671.92,0.0,0.18978,0.00011,22.87122]
[1778832879740,30.42,80671.92,0.0,0.18978,0.00011,22.87122]
[1778832880684,30.42,80672.17,0.0,0.18979,0.00011,22.87213]
[1778832885689,30.41,80674.27,0.0,0.18994,0.00011,22.88341]
[1778832890058,30.4,80671.81,0.0,0.18963,0.00011,22.85969]
[1778832890101,30.4,80671.81,0.0,0.18963,0.00011,22.85969]
[1778832890694,30.4,80677.66,0.0,0.19023,0.00011,22.90588]
[1778832891695,30.39,80690.29,0.0,0.19154,0.00011,23.00611]
[1778832893697,30.38,80700.27,0.0,0.19252,0.00011,23.081]
[1778832894938,30.39,80700.27,0.0,0.19252,0.00011,23.08121]
[1778832894986,30.39,80700.27,0.0,0.19252,0.00011,23.08121]
[1778832895384,30.39,80700.27,0.0,0.19252,0.00011,23.08121]
[1778832895424,30.39,80700.27,0.0,0.19252,0.00011,23.08121]
[1778832895435,30.39,80700.27,0.0,0.19252,0.00011,23.08135]
[1778832898701,30.37,80710.09,0.0,0.19347,0.00011,23.15327]
[1778832903707,30.36,80715.01,0.0,0.19388,0.00011,23.18467]
[1778832908712,30.35,80714.65,0.0,0.19374,0.00011,23.17408]
[1778832913717,30.33,80708.02,0.0,0.1929,0.00011,23.11083]
[1778832917721,30.32,80697.76,0.0,0.1917,0.00011,23.02031]
[1778832922726,30.31,80694.35,0.0,0.19128,0.00011,22.98833]
[1778832925129,30.31,80694.27,0.0,0.19126,0.00011,22.98633]
[1778832925163,30.31,80694.27,0.0,0.19126,0.00011,22.98633]
[1778832925729,30.31,80693.93,0.0,0.19121,0.00011,22.98289]
[1778832926500,30.31,80693.93,0.0,0.19121,0.00011,22.98289]
[1778832926527,30.31,80693.93,0.0,0.19121,0.00011,22.98289]
[1778832926578,30.31,80693.93,0.0,0.1912,0.00011,22.98225]
[1778832928732,30.31,80673.73,0.0,0.18908,0.00011,22.81931]
[1778832933737,30.32,80673.87,0.0,0.18914,0.00011,22.82184]
[1778832936011,30.32,80674.26,0.0,0.1892,0.00011,22.82667]
[1778832936031,30.32,80674.26,0.0,0.1892,0.00011,22.82667]
[1778832936686,30.32,80674.26,0.0,0.1892,0.00011,22.82667]
[1778832936716,30.32,80674.26,0.0,0.1892,0.00011,22.82667]
[1778832937374,30.32,80674.26,0.0,0.18921,0.00011,22.82756]
[1778832937400,30.32,80674.26,0.0,0.18921,0.00011,22.82756]
[1778832937740,30.32,80674.26,0.0,0.18923,0.00011,22.82916]
[1778832939653,30.32,80664.94,0.0,0.18819,0.00011,22.74908]
[1778832944688,30.31,80667.64,0.0,0.18839,0.00011,22.76432]
[1778832949723,30.3,80667.15,0.0,0.18827,0.00011,22.75574]
[1778832954758,30.28,80669.93,0.0,0.18845,0.00011,22.7696]
[1778832959765,30.27,80668.3,0.0,0.18818,0.00011,22.74923]
[1778832965771,30.26,80661.92,0.0,0.18744,0.00011,22.69202]
[1778832970777,30.26,80661.49,0.0,0.18737,0.00011,22.6868]
[1778832972969,30.26,80658.31,0.0,0.18704,0.00011,22.66066]
[1778832974979,30.26,80656.63,0.0,0.18687,0.00011,22.64745]
[1778832975002,30.26,80656.63,0.0,0.18687,0.00011,22.64767]
[1778832980787,30.26,80656.95,0.0,0.18691,0.00011,22.65103]
[1778832982678,30.26,80654.06,0.0,0.18661,0.00011,22.62782]
[1778832982685,30.26,80654.06,0.0,0.18662,0.00011,22.62827]
[1778832983057,30.26,80654.06,0.0,0.18662,0.00011,22.62827]
[1778832983518,30.26,80654.06,0.0,0.18662,0.00011,22.62827]
[1778832983527,30.26,80654.06,0.0,0.18662,0.00011,22.62827]
[1778832983750,30.26,80654.06,0.0,0.18662,0.00011,22.62827]
[1778832983791,30.26,80644.22,0.0,0.18557,0.0001,22.54621]
[1778832984621,30.26,80644.22,0.0,0.18557,0.0001,22.54621]
[1778832984654,30.26,80644.22,0.0,0.18557,0.0001,22.54621]
[1778832984781,30.26,80644.22,0.0,0.18559,0.0001,22.54811]
[1778832985597,30.26,80644.22,0.0,0.18559,0.0001,22.54811]
[1778832985626,30.26,80644.22,0.0,0.18559,0.0001,22.54811]
[1778832985677,30.27,80644.22,0.0,0.18561,0.0001,22.5494]
[1778832990798,30.27,80641.31,0.0,0.18535,0.0001,22.52921]
[1778832991722,30.27,80641.31,0.0,0.18535,0.0001,22.52921]
[1778832991799,30.27,80641.76,0.0,0.18537,0.0001,22.52897]
[1778832996804,30.28,80645.45,0.0,0.18584,0.0001,22.56522]
[1778832997979,30.28,80642.77,0.0,0.18558,0.0001,22.54455]
[1778832998006,30.28,80642.77,0.0,0.18558,0.0001,22.54455]
[1778832998806,30.29,80639.26,0.0,0.18523,0.0001,22.51746]
[1778833002184,30.29,80642.72,0.0,0.18563,0.0001,22.54871]
[1778833002221,30.29,80642.72,0.0,0.18563,0.0001,22.54871]
[1778833004348,30.3,80638.53,0.0,0.18523,0.0001,22.51734]
[1778833004434,30.29,80638.53,0.0,0.18521,0.0001,22.51586]
[1778833008174,30.29,80633.82,0.0,0.18467,0.0001,22.47373]
[1778833008816,30.29,80638.87,0.0,0.18518,0.0001,22.51336]
[1778833013822,30.27,80637.26,0.0,0.1849,0.0001,22.49211]
[1778833018827,30.26,80632.12,0.0,0.18426,0.0001,22.44229]
[1778833022710,30.26,80629.38,0.0,0.18394,0.0001,22.41722]
[1778833027836,30.25,80630.35,0.0,0.18399,0.0001,22.42125]
[1778833033842,30.24,80631.06,0.0,0.18401,0.0001,22.42255]
[1778833039786,30.24,80634.16,0.0,0.18428,0.0001,22.44415]
[1778833044853,30.23,80633.38,0.0,0.18414,0.0001,22.43312]
[1778833045431,30.23,80633.38,0.0,0.18414,0.0001,22.43312]
[1778833045841,30.23,80633.38,0.0,0.18414,0.0001,22.43326]
[1778833046855,30.23,80622.63,0.0,0.18303,0.0001,22.34576]
[1778833049491,30.23,80622.63,0.0,0.18304,0.0001,22.34716]
[1778833049500,30.23,80622.63,0.0,0.18304,0.0001,22.34716]
[1778833049531,30.23,80622.63,0.0,0.18304,0.0001,22.34716]
[1778833049740,30.23,80622.63,0.0,0.18304,0.0001,22.34716]
[1778833049833,30.23,80622.63,0.0,0.18305,0.0001,22.34789]
[1778833049938,30.23,80622.63,0.0,0.18305,0.0001,22.34789]
[1778833050013,30.23,80622.63,0.0,0.18305,0.0001,22.34789]
[1778833050185,30.23,80622.63,0.0,0.18305,0.0001,22.34789]
[1778833050346,30.23,80622.63,0.0,0.18305,0.0001,22.34789]
[1778833050617,30.23,80622.63,0.0,0.18305,0.0001,22.34789]
[1778833050690,30.23,80622.63,0.0,0.18303,0.0001,22.34576]
[1778833050978,30.23,80622.63,0.0,0.18303,0.0001,22.34576]
[1778833051013,30.23,80622.63,0.0,0.18303,0.0001,22.34576]
[1778833051028,30.23,80622.63,0.0,0.18303,0.0001,22.34576]
[1778833051076,30.23,80622.63,0.0,0.18303,0.0001,22.34576]
[1778833051860,30.23,80592.34,0.0,0.17987,0.0001,22.09345]
[1778833052025,30.23,80592.34,0.0,0.17987,0.0001,22.09345]
[1778833052060,30.23,80592.34,0.0,0.17987,0.0001,22.09345]
[1778833052861,30.23,80581.27,0.0,0.17875,0.0001,22.00382]
[1778833054025,30.23,80579.22,0.0,0.17856,0.0001,21.98844]
[1778833054071,30.23,80579.22,0.0,0.17856,0.0001,21.98844]
[1778833054347,30.23,80579.22,0.0,0.17856,0.0001,21.98844]
[1778833054396,30.23,80579.22,0.0,0.17856,0.0001,21.98844]
[1778833056776,30.24,80578.96,0.0,0.17857,0.0001,21.98923]
[1778833056863,30.24,80578.96,0.0,0.17857,0.0001,21.98923]
[1778833056865,30.24,80575.16,0.0,0.17818,0.0001,21.9578]
[1778833057866,30.24,80564.69,0.0,0.17712,0.0001,21.87275]
[1778833058867,30.24,80553.34,0.0,0.17598,0.0001,21.7803]
[1778833060870,30.25,80544.25,0.0,0.1751,0.0001,21.70889]
[1778833061213,30.25,80544.25,0.0,0.1751,0.0001,21.70889]
[1778833061277,30.25,80544.25,0.0,0.1751,0.0001,21.70889]
[1778833061871,30.25,80550.0,0.0,0.1757,0.0001,21.75742]
[1778833064199,30.25,80548.27,0.0,0.17555,0.0001,21.74534]
[1778833064276,30.25,80548.27,0.0,0.17555,0.0001,21.74534]
[1778833064880,30.25,80548.16,0.0,0.17556,0.0001,21.74577]
[1778833065621,30.25,80548.16,0.0,0.17556,0.0001,21.74577]
[1778833065690,30.25,80548.16,0.0,0.17556,0.0001,21.74577]
[1778833065722,30.26,80548.16,0.0,0.17557,0.0001,21.74705]
[1778833066215,30.26,80548.16,0.0,0.17557,0.0001,21.74705]
[1778833066247,30.26,80548.16,0.0,0.17557,0.0001,21.74705]
[1778833066882,30.26,80545.96,0.0,0.17537,0.0001,21.73031]
[1778833067004,30.26,80545.96,0.0,0.17537,0.0001,21.73031]
[1778833067123,30.26,80545.96,0.0,0.17537,0.0001,21.73031]
[1778833067236,30.26,80545.96,0.0,0.17537,0.0001,21.73031]
[1778833067280,30.26,80545.96,0.0,0.17537,0.0001,21.73031]
[1778833067883,30.26,80544.92,0.0,0.17528,0.0001,21.72323]
[1778833068263,30.26,80544.92,0.0,0.17528,0.0001,21.72323]
[1778833068323,30.26,80544.92,0.0,0.17528,0.0001,21.72323]
[1778833068884,30.26,80544.36,0.0,0.17524,0.0001,21.72016]
[1778833073889,30.26,80548.25,0.0,0.17562,0.0001,21.75106]
[1778833075173,30.26,80553.0,0.0,0.1761,0.0001,21.79007]
[1778833075255,30.26,80553.0,0.0,0.1761,0.0001,21.79007]
[1778833078237,30.26,80558.81,0.0,0.17668,0.0001,21.83692]
[1778833078294,30.26,80558.81,0.0,0.17668,0.0001,21.83692]
[1778833079894,30.26,80575.12,0.0,0.17836,0.0001,21.97183]
[1778833081385,30.26,80577.63,0.0,0.17861,0.0001,21.9919]
[1778833081456,30.26,80577.63,0.0,0.17861,0.0001,21.9919]
[1778833082459,30.26,80577.81,0.0,0.17862,0.0001,21.99292]
[1778833082470,30.26,80577.81,0.0,0.17862,0.0001,21.99292]
[1778833082832,30.26,80577.81,0.0,0.17862,0.0001,21.99292]
[1778833082876,30.26,80577.81,0.0,0.17862,0.0001,21.99253]
[1778833082999,30.26,80577.81,0.0,0.17862,0.0001,21.99253]
[1778833083898,30.26,80581.88,0.0,0.17904,0.0001,22.02667]
[1778833084601,30.26,80581.88,0.0,0.17904,0.0001,22.02667]
[1778833084619,30.26,80581.88,0.0,0.17904,0.0001,22.02667]
[1778833084899,30.26,80597.68,0.0,0.18069,0.0001,22.15783]
[1778833085900,30.26,80610.87,0.0,0.18205,0.0001,22.2662]
[1778833086591,30.26,80610.87,0.0,0.18205,0.0001,22.2662]
[1778833086608,30.26,80610.87,0.0,0.18205,0.0001,22.2662]
[1778833086742,30.26,80610.87,0.0,0.18206,0.0001,22.26647]
[1778833091906,30.26,80612.11,0.0,0.18218,0.0001,22.2766]
[1778833093760,30.26,80612.87,0.0,0.18226,0.0001,22.28279]
[1778833093814,30.26,80612.87,0.0,0.18226,0.0001,22.28279]
[1778833093907,30.26,80616.88,0.0,0.18267,0.0001,22.31521]
[1778833094761,30.26,80616.88,0.0,0.18267,0.0001,22.31521]
[1778833094822,30.26,80616.88,0.0,0.18267,0.0001,22.31521]
[1778833094895,30.26,80616.88,0.0,0.18266,0.0001,22.31437]
[1778833095597,30.26,80616.88,0.0,0.18266,0.0001,22.31437]
[1778833095666,30.26,80616.88,0.0,0.18266,0.0001,22.31437]
[1778833095799,30.26,80616.88,0.0,0.18265,0.0001,22.31384]
[1778833099096,30.26,80613.15,0.0,0.18226,0.0001,22.28295]
[1778833103920,30.26,80603.98,0.0,0.18129,0.0001,22.20604]
[1778833104414,30.26,80603.98,0.0,0.18129,0.0001,22.20604]
[1778833104917,30.26,80599.12,0.0,0.18078,0.0001,22.16574]
[1778833109922,30.26,80594.83,0.0,0.18034,0.0001,22.13038]
[1778833112925,30.25,80581.24,0.0,0.17889,0.0001,22.01316]
[1778833113477,30.25,80581.24,0.0,0.17889,0.0001,22.01316]
[1778833113500,30.25,80581.24,0.0,0.17889,0.0001,22.01316]
[1778833116911,30.26,80571.44,0.0,0.17793,0.0001,21.93566]
[1778833121935,30.27,80566.22,0.0,0.17746,0.0001,21.89788]
[1778833125772,30.27,80563.52,0.0,0.17722,0.0001,21.87813]
[1778833125831,30.27,80563.52,0.0,0.17722,0.0001,21.87831]
[1778833126207,30.27,80563.52,0.0,0.17722,0.0001,21.87831]
[1778833126329,30.27,80563.52,0.0,0.17722,0.0001,21.87831]
[1778833126504,30.27,80563.52,0.0,0.17722,0.0001,21.87831]
[1778833126548,30.27,80563.52,0.0,0.17724,0.0001,21.87952]
[1778833127941,30.27,80592.39,0.0,0.18022,0.0001,22.11865]
[1778833128766,30.27,80592.39,0.0,0.18022,0.0001,22.11865]
[1778833128809,30.28,80592.39,0.0,0.18023,0.0001,22.11928]
[1778833128996,30.28,80592.39,0.0,0.18023,0.0001,22.11928]
[1778833129943,30.28,80605.16,0.0,0.18155,0.0001,22.22461]
[1778833130353,30.28,80605.16,0.0,0.18155,0.0001,22.22461]
[1778833130381,30.28,80605.16,0.0,0.18155,0.0001,22.22461]
[1778833130456,30.28,80605.16,0.0,0.18156,0.0001,22.22507]
[1778833132946,30.28,80614.35,0.0,0.18251,0.0001,22.29987]
[1778833136429,30.27,80614.51,0.0,0.18251,0.0001,22.30046]
[1778833136464,30.27,80614.51,0.0,0.18251,0.0001,22.30046]
[1778833136506,30.27,80614.51,0.0,0.1825,0.0001,22.29986]
[1778833140477,30.27,80623.33,0.0,0.18341,0.0001,22.37096]
[1778833140511,30.27,80623.33,0.0,0.18341,0.0001,22.37096]
[1778833140515,30.27,80623.33,0.0,0.18342,0.0001,22.37168]
[1778833143417,30.27,80623.96,0.0,0.18349,0.0001,22.37772]
[1778833143489,30.27,80623.96,0.0,0.18349,0.0001,22.37772]
[1778833143530,30.28,80623.96,0.0,0.1835,0.0001,22.37809]
[1778833148962,30.28,80633.17,0.0,0.18446,0.0001,22.45339]
[1778833153968,30.27,80631.62,0.0,0.18426,0.0001,22.43819]
[1778833155773,30.27,80631.62,0.0,0.18426,0.0001,22.43774]
[1778833157972,30.27,80620.95,0.0,0.18312,0.0001,22.34881]
[1778833162698,30.27,80617.16,0.0,0.18272,0.0001,22.3171]
[1778833165321,30.26,80618.47,0.0,0.18284,0.0001,22.32638]
[1778833167346,30.26,80616.1,0.0,0.18258,0.0001,22.30638]
[1778833167982,30.26,80611.21,0.0,0.18208,0.0001,22.26655]
[1778833172987,30.27,80609.27,0.0,0.18189,0.0001,22.24963]
[1778833177992,30.28,80603.74,0.0,0.18138,0.0001,22.20868]
[1778833180033,30.28,80599.36,0.0,0.18095,0.0001,22.17469]
[1778833180995,30.28,80598.06,0.0,0.18083,0.0001,22.16529]
[1778833186000,30.27,80602.02,0.0,0.18118,0.0001,22.19276]
[1778833191005,30.27,80600.82,0.0,0.181,0.0001,22.1787]
[1778833196012,30.26,80600.49,0.0,0.18092,0.0001,22.17235]
[1778833202018,30.25,80601.27,0.0,0.18094,0.0001,22.17473]
[1778833202143,30.25,80601.27,0.0,0.18094,0.0001,22.17473]
[1778833205138,30.25,80588.37,0.0,0.17958,0.0001,22.06645]
[1778833205195,30.25,80588.37,0.0,0.17958,0.0001,22.06645]
[1778833206022,30.25,80589.69,0.0,0.17971,0.0001,22.07627]
[1778833210128,30.24,80589.99,0.0,0.17969,0.0001,22.07478]
[1778833210148,30.24,80589.99,0.0,0.17969,0.0001,22.07478]
[1778833210243,30.24,80589.99,0.0,0.17969,0.0001,22.07478]
[1778833216881,30.23,80591.89,0.0,0.17981,0.0001,22.08493]
[1778833222038,30.23,80594.93,0.0,0.18008,0.0001,22.10692]
[1778833226042,30.22,80604.6,0.0,0.18105,0.0001,22.1835]
[1778833231048,30.22,80609.32,0.0,0.18146,0.0001,22.21455]
[1778833236053,30.21,80607.87,0.0,0.18125,0.0001,22.19826]
[1778833238037,30.21,80608.45,0.0,0.1813,0.0001,22.20222]
[1778833243063,30.2,80609.7,0.0,0.18138,0.0001,22.20872]
[1778833248069,30.2,80608.52,0.0,0.18123,0.0001,22.19642]
[1778833253076,30.2,80617.16,0.0,0.18209,0.0001,22.2649]
[1778833257275,30.19,80617.9,0.0,0.18213,0.0001,22.26837]
[1778833257711,30.19,80617.9,0.0,0.18213,0.0001,22.26837]
[1778833258081,30.19,80618.41,0.0,0.18218,0.0001,22.27191]
[1778833260083,30.19,80627.52,0.0,0.18309,0.0001,22.34401]
[1778833260736,30.19,80627.52,0.0,0.18309,0.0001,22.34401]
[1778833261084,30.18,80628.93,0.0,0.18321,0.0001,22.35385]
[1778833261497,30.18,80628.93,0.0,0.18321,0.0001,22.35385]
[1778833262085,30.18,80628.41,0.0,0.18313,0.0001,22.34725]
[1778833264826,30.17,80621.86,0.0,0.1824,0.0001,22.28991]
[1778833264841,30.17,80621.86,0.0,0.1824,0.0001,22.28991]
[1778833267090,30.17,80608.02,0.0,0.18093,0.0001,22.17357]
[1778833268091,30.17,80596.15,0.0,0.17972,0.0001,22.07692]
[1778833269324,30.17,80596.15,0.0,0.17973,0.0001,22.07802]
[1778833270093,30.17,80595.39,0.0,0.17967,0.0001,22.07289]
[1778833276044,30.19,80597.06,0.0,0.17993,0.0001,22.09395]
[1778833281105,30.19,80600.34,0.0,0.18032,0.0001,22.12469]
[1778833287112,30.2,80601.08,0.0,0.18043,0.0001,22.13342]
[1778833292118,30.2,80600.02,0.0,0.18033,0.0001,22.12333]
[1778833292983,30.2,80600.02,0.0,0.18033,0.0001,22.12333]
[1778833295121,30.2,80590.86,0.0,0.17942,0.0001,22.05028]
[1778833300126,30.21,80595.17,0.0,0.17992,0.0001,22.09039]
[1778833305130,30.21,80598.76,0.0,0.1803,0.0001,22.12094]
[1778833311136,30.21,80616.35,0.0,0.18209,0.0001,22.26321]
[1778833317142,30.19,80617.16,0.0,0.18206,0.0001,22.26102]
[1778833321146,30.19,80607.58,0.0,0.18103,0.0001,22.17939]
[1778833326550,30.19,80607.97,0.0,0.18106,0.0001,22.18164]
[1778833329154,30.18,80619.39,0.0,0.18221,0.0001,22.27304]
[1778833333799,30.18,80618.87,0.0,0.18211,0.0001,22.26534]
[1778833337164,30.17,80604.55,0.0,0.18058,0.0001,22.14415]
[1778833342169,30.17,80605.93,0.0,0.1807,0.0001,22.15378]
[1778833347174,30.17,80613.03,0.0,0.18143,0.0001,22.21126]
[1778833348647,30.17,80613.18,0.0,0.18144,0.0001,22.21243]
[1778833349176,30.17,80612.87,0.0,0.18141,0.0001,22.20991]
[1778833351178,30.17,80594.39,0.0,0.17946,0.0001,22.053]
[1778833356182,30.17,80588.29,0.0,0.17886,0.0001,22.00493]
[1778833361187,30.16,80593.47,0.0,0.17933,0.0001,22.0427]
[1778833366191,30.15,80594.46,0.0,0.17935,0.0001,22.04394]
[1778833368193,30.15,80603.78,0.0,0.18025,0.0001,22.11662]
[1778833373199,30.13,80606.87,0.0,0.18044,0.0001,22.13173]
[1778833376848,30.12,80609.26,0.0,0.1806,0.0001,22.14479]
[1778833382208,30.1,80612.16,0.0,0.18072,0.0001,22.15501]
[1778833386212,30.09,80602.41,0.0,0.17966,0.0001,22.07042]
[1778833391216,30.09,80597.62,0.0,0.17913,0.0001,22.02806]
[1778833397222,30.08,80604.79,0.0,0.17982,0.0001,22.08326]
[1778833402227,30.08,80603.56,0.0,0.17966,0.0001,22.07079]
[1778833407232,30.08,80601.47,0.0,0.17947,0.0001,22.05576]
[1778833412218,30.08,80612.15,0.0,0.18055,0.0001,22.13958]
[1778833417242,30.07,80613.38,0.0,0.18061,0.0001,22.14483]
[1778833422247,30.07,80613.13,0.0,0.18054,0.0001,22.13908]
[1778833424147,30.06,80612.55,0.0,0.18047,0.0001,22.13372]
[1778833424249,30.06,80612.0,0.0,0.18041,0.0001,22.12862]
[1778833424284,30.06,80612.0,0.0,0.18041,0.0001,22.12862]
[1778833427252,30.07,80622.9,0.0,0.18159,0.0001,22.22265]
[1778833432257,30.07,80626.69,0.0,0.182,0.0001,22.25514]
[1778833438250,30.06,80621.32,0.0,0.18138,0.0001,22.20588]
[1778833444364,30.06,80612.71,0.0,0.18047,0.0001,22.13412]
[1778833451279,30.06,80615.41,0.0,0.18073,0.0001,22.15474]
[1778833456284,30.06,80613.68,0.0,0.18055,0.0001,22.14028]
[1778833461289,30.06,80613.34,0.0,0.18052,0.0001,22.13756]
[1778833466294,30.06,80618.0,0.0,0.181,0.0001,22.17585]
[1778833471299,30.06,80617.41,0.0,0.18089,0.0001,22.16548]
[1778833476304,30.05,80617.88,0.0,0.18092,0.0001,22.16758]
[1778833481330,30.05,80617.39,0.0,0.18084,0.0001,22.16189]
[1778833486335,30.05,80617.94,0.0,0.18088,0.0001,22.16492]
[1778833488830,30.05,80616.67,0.0,0.18074,0.0001,22.15403]
[1778833488989,30.05,80616.67,0.0,0.18074,0.0001,22.15403]
[1778833489006,30.05,80616.67,0.0,0.18074,0.0001,22.15403]
[1778833489326,30.05,80616.67,0.0,0.18074,0.0001,22.15385]
[1778833490617,30.05,80616.67,0.0,0.18077,0.0001,22.15604]
[1778833493049,30.07,80616.67,0.0,0.18088,0.0001,22.16449]
[1778833493125,30.07,80616.67,0.0,0.18094,0.0001,22.16878]
[1778833496345,30.09,80594.32,0.0,0.17877,0.0001,21.99545]
[1778833501067,30.12,80590.64,0.0,0.17864,0.0001,21.98416]
[1778833501069,30.12,80590.64,0.0,0.17864,0.0001,21.98416]
[1778833501150,30.12,80590.64,0.0,0.17864,0.0001,21.98416]
[1778833501889,30.13,80593.7,0.0,0.17901,0.0001,22.01403]
[1778833502051,30.13,80593.7,0.0,0.17907,0.0001,22.01844]
[1778833504353,30.14,80604.87,0.0,0.1803,0.0001,22.11693]
[1778833506260,30.15,80602.5,0.0,0.1801,0.0001,22.10037]
[1778833511360,30.16,80602.24,0.0,0.18018,0.0001,22.10643]
[1778833514474,30.16,80604.15,0.0,0.1804,0.0001,22.12441]
[1778833520369,30.17,80606.95,0.0,0.18072,0.0001,22.14956]
[1778833525373,30.17,80610.53,0.0,0.18109,0.0001,22.17881]
[1778833531379,30.16,80618.3,0.0,0.18185,0.0001,22.2374]
[1778833536384,30.16,80620.71,0.0,0.18209,0.0001,22.25662]
[1778833541389,30.16,80619.04,0.0,0.18191,0.0001,22.24183]
[1778833546394,30.16,80622.1,0.0,0.18221,0.0001,22.26571]
[1778833551399,30.16,80615.93,0.0,0.18155,0.0001,22.2133]
[1778833556404,30.16,80616.02,0.0,0.18154,0.0001,22.2132]
[1778833561409,30.15,80622.75,0.0,0.18219,0.0001,22.26443]
[1778833566414,30.14,80618.4,0.0,0.18169,0.0001,22.22535]
[1778833571696,30.14,80616.64,0.0,0.18149,0.0001,22.20965]
[1778833572477,30.14,80605.9,0.0,0.18038,0.0001,22.12143]
[1778833577482,30.15,80607.8,0.0,0.18062,0.0001,22.13972]
[1778833582487,30.15,80608.05,0.0,0.18064,0.0001,22.1419]
[1778833587492,30.15,80611.85,0.0,0.18103,0.0001,22.17256]
[1778833590933,30.15,80603.43,0.0,0.18015,0.0001,22.10271]
[1778833591496,30.15,80603.51,0.0,0.18014,0.0001,22.09984]
[1778833593309,30.15,80603.35,0.0,0.18012,0.0001,22.09871]
[1778833596500,30.15,80592.85,0.0,0.17907,0.0001,22.01442]
[1778833601505,30.16,80581.15,0.0,0.17796,0.0001,21.92518]
[1778833602054,30.16,80581.15,0.0,0.17796,0.0001,21.92518]
[1778833602059,30.16,80581.15,0.0,0.17796,0.0001,21.92518]
[1778833602113,30.16,80581.15,0.0,0.17796,0.0001,21.92518]
[1778833602506,30.16,80581.03,0.0,0.17797,0.0001,21.92613]
[1778833604674,30.17,80581.62,0.0,0.17806,0.0001,21.93352]
[1778833605509,30.17,80582.21,0.0,0.17812,0.0001,21.93785]
[1778833606333,30.17,80582.21,0.0,0.17812,0.0001,21.93785]
[1778833610979,30.15,80582.15,0.0,0.17797,0.0001,21.92651]
[1778833611051,30.15,80582.15,0.0,0.17797,0.0001,21.92651]
[1778833611093,30.15,80582.15,0.0,0.17797,0.0001,21.92651]
[1778833611146,30.15,80582.15,0.0,0.17797,0.0001,21.92651]
[1778833611515,30.15,80579.93,0.0,0.17772,0.0001,21.90599]
[1778833616520,30.13,80580.07,0.0,0.1776,0.0001,21.89703]
[1778833622270,30.1,80581.17,0.0,0.17747,0.0001,21.88754]
[1778833622320,30.1,80581.17,0.0,0.17747,0.0001,21.88754]
[1778833622526,30.1,80581.09,0.0,0.17742,0.0001,21.88314]
[1778833628531,30.07,80575.77,0.0,0.17664,0.0001,21.82122]
[1778833632537,30.05,80585.6,0.0,0.17749,0.0001,21.89]
[1778833637543,30.03,80583.24,0.0,0.17706,0.0001,21.8557]
[1778833642547,30.01,80582.32,0.0,0.17682,0.0001,21.83655]
[1778833647554,29.99,80584.54,0.0,0.17689,0.0001,21.84279]
[1778833652559,29.97,80584.24,0.0,0.1767,0.0001,21.82598]
[1778833657564,29.96,80584.9,0.0,0.17665,0.0001,21.82215]
[1778833662569,29.95,80585.15,0.0,0.17658,0.0001,21.81692]
[1778833664226,29.95,80585.15,0.0,0.17658,0.0001,21.81692]
[1778833664477,29.95,80585.15,0.0,0.17658,0.0001,21.81692]
[1778833664693,29.94,80585.15,0.0,0.17654,0.0001,21.81419]
[1778833665573,29.94,80578.19,0.0,0.17582,0.0001,21.7558]
[1778833666574,29.94,80564.57,0.0,0.17444,0.0001,21.64358]
[1778833670547,29.95,80566.54,0.0,0.17467,0.0001,21.6619]
[1778833670567,29.95,80566.54,0.0,0.17467,0.0001,21.6619]
[1778833670578,29.95,80565.01,0.0,0.17452,0.0001,21.65009]
[1778833671043,29.95,80565.01,0.0,0.17452,0.0001,21.65009]
[1778833671064,29.95,80565.01,0.0,0.17452,0.0001,21.65009]
[1778833671085,29.95,80565.01,0.0,0.17452,0.0001,21.65009]
[1778833671106,29.95,80565.01,0.0,0.17452,0.0001,21.65009]
[1778833671121,29.95,80565.01,0.0,0.17452,0.0001,21.65009]
[1778833671190,29.95,80565.01,0.0,0.17452,0.0001,21.65009]
[1778833671211,29.95,80565.01,0.0,0.17452,0.0001,21.65009]
[1778833671211,29.95,80565.01,0.0,0.17452,0.0001,21.65009]
[1778833671240,29.95,80565.01,0.0,0.17452,0.0001,21.65009]
[1778833671295,29.95,80565.01,0.0,0.17452,0.0001,21.65009]
[1778833671330,29.95,80565.01,0.0,0.17452,0.0001,21.65009]
[1778833671337,29.95,80565.01,0.0,0.17452,0.0001,21.65009]
[1778833671360,29.95,80565.01,0.0,0.17452,0.0001,21.65009]
[1778833671506,29.95,80565.01,0.0,0.17452,0.0001,21.65009]
[1778833671528,29.95,80565.01,0.0,0.17452,0.0001,21.65009]
[1778833671547,29.95,80565.01,0.0,0.17452,0.0001,21.65009]
[1778833671579,29.95,80564.05,0.0,0.17444,0.0001,21.643]
[1778833671694,29.95,80564.05,0.0,0.17444,0.0001,21.643]
[1778833671715,29.95,80564.05,0.0,0.17444,0.0001,21.643]
[1778833671728,29.95,80564.05,0.0,0.17444,0.0001,21.643]
[1778833671737,29.95,80564.05,0.0,0.17444,0.0001,21.643]
[1778833671757,29.95,80564.05,0.0,0.17444,0.0001,21.643]
[1778833671789,29.95,80564.05,0.0,0.17444,0.0001,21.643]
[1778833671842,29.95,80564.05,0.0,0.17444,0.0001,21.643]
[1778833671863,29.95,80564.05,0.0,0.17444,0.0001,21.643]
[1778833671876,29.95,80564.05,0.0,0.17444,0.0001,21.643]
[1778833671935,29.95,80564.05,0.0,0.17444,0.0001,21.643]
[1778833671988,29.95,80564.05,0.0,0.17444,0.0001,21.643]
[1778833672009,29.95,80564.05,0.0,0.17444,0.0001,21.643]
[1778833672027,29.95,80564.05,0.0,0.17444,0.0001,21.643]
[1778833672051,29.95,80564.05,0.0,0.17444,0.0001,21.643]
[1778833672074,29.95,80564.05,0.0,0.17444,0.0001,21.643]
[1778833672113,29.95,80564.05,0.0,0.17444,0.0001,21.643]
[1778833672177,29.95,80564.05,0.0,0.17444,0.0001,21.643]
[1778833672238,29.95,80564.05,0.0,0.17444,0.0001,21.643]
[1778833672303,29.95,80564.05,0.0,0.17444,0.0001,21.643]
[1778833672364,29.95,80564.05,0.0,0.17444,0.0001,21.643]
[1778833672387,29.95,80564.05,0.0,0.17444,0.0001,21.643]
[1778833672424,29.95,80564.05,0.0,0.17444,0.0001,21.643]
[1778833672513,29.95,80564.05,0.0,0.17444,0.0001,21.643]
[1778833672570,29.95,80564.05,0.0,0.17444,0.0001,21.643]
[1778833672580,29.95,80564.3,0.0,0.17447,0.0001,21.64577]
[1778833672827,29.95,80564.3,0.0,0.17447,0.0001,21.64577]
[1778833672866,29.95,80564.3,0.0,0.17448,0.0001,21.64645]
[1778833674725,29.95,80561.81,0.0,0.17424,0.0001,21.6267]
[1778833674757,29.95,80561.81,0.0,0.17424,0.0001,21.6267]
[1778833674806,29.95,80561.81,0.0,0.17424,0.0001,21.6267]
[1778833674886,29.95,80561.81,0.0,0.17424,0.0001,21.6267]
[1778833674931,29.95,80561.81,0.0,0.17424,0.0001,21.6267]
[1778833675230,29.95,80561.81,0.0,0.17425,0.0001,21.62768]
[1778833677189,29.95,80559.3,0.0,0.17399,0.0001,21.60639]
[1778833677231,29.95,80559.3,0.0,0.17399,0.0001,21.60639]
[1778833678585,29.95,80548.96,0.0,0.1729,0.0001,21.51759]
[1778833681501,29.95,80547.31,0.0,0.17271,0.0001,21.50215]
[1778833682591,29.95,80532.69,0.0,0.17124,0.0001,21.38113]
[1778833684018,29.95,80527.46,0.0,0.17073,0.0001,21.33877]
[1778833684115,29.95,80527.46,0.0,0.17076,0.0001,21.34167]
[1778833684896,29.95,80527.46,0.0,0.17076,0.0001,21.34167]
[1778833685018,29.95,80527.46,0.0,0.17076,0.0001,21.34167]
[1778833685665,29.96,80527.46,0.0,0.1708,0.0001,21.34467]
[1778833686019,29.96,80527.46,0.0,0.1708,0.0001,21.34467]
[1778833686197,29.96,80527.46,0.0,0.1708,0.0001,21.34467]
[1778833686297,29.96,80527.46,0.0,0.1708,0.0001,21.34468]
[1778833687093,29.96,80527.46,0.0,0.1708,0.0001,21.34468]
[1778833687132,29.96,80527.46,0.0,0.1708,0.0001,21.34468]
[1778833687240,29.96,80527.46,0.0,0.1708,0.0001,21.34468]
[1778833687293,29.96,80527.46,0.0,0.1708,0.0001,21.34468]
[1778833688596,29.97,80500.75,0.0,0.1682,0.0001,21.1289]
[1778833688885,29.97,80500.75,0.0,0.1682,0.0001,21.1289]
[1778833688943,29.97,80500.75,0.0,0.1682,0.0001,21.1289]
[1778833688967,29.97,80500.75,0.0,0.16824,0.0001,21.13214]
[1778833692915,29.99,80503.89,0.0,0.16866,0.0001,21.16663]
[1778833692996,29.99,80503.89,0.0,0.16866,0.0001,21.16663]
[1778833693016,29.99,80503.89,0.0,0.16868,0.0001,21.16811]
[1778833696033,29.99,80504.93,0.0,0.16882,0.0001,21.17995]
[1778833696103,29.99,80504.93,0.0,0.16882,0.0001,21.17995]
[1778833696155,30.0,80504.93,0.0,0.16887,0.0001,21.18353]
[1778833698374,30.0,80502.35,0.0,0.16865,0.0001,21.16557]
[1778833698445,30.0,80502.35,0.0,0.16865,0.0001,21.16557]
[1778833701191,30.02,80502.82,0.0,0.16882,0.0001,21.17937]
[1778833701270,30.02,80502.82,0.0,0.16882,0.0001,21.17937]
[1778833701337,30.02,80502.82,0.0,0.16886,0.0001,21.18255]
[1778833706613,30.05,80496.95,0.0,0.16847,0.0001,21.14901]
[1778833711322,30.06,80503.52,0.0,0.16922,0.0001,21.21171]
[1778833711618,30.06,80502.85,0.0,0.16913,0.0001,21.20244]
[1778833716623,30.05,80513.55,0.0,0.17016,0.0001,21.28777]
[1778833721628,30.04,80519.09,0.0,0.17062,0.0001,21.32611]
[1778833726441,30.03,80520.3,0.0,0.17066,0.0001,21.32951]
[1778833726466,30.03,80520.3,0.0,0.17066,0.0001,21.32951]
[1778833726567,30.03,80520.3,0.0,0.17064,0.0001,21.32786]
[1778833731140,30.02,80527.8,0.0,0.1713,0.0001,21.38249]
[1778833731186,30.02,80527.8,0.0,0.1713,0.0001,21.38249]
[1778833731274,30.01,80527.8,0.0,0.17127,0.0001,21.3807]
[1778833731945,30.01,80527.8,0.0,0.17127,0.0001,21.3807]
[1778833732015,30.01,80527.8,0.0,0.17127,0.0001,21.3807]
[1778833732639,30.01,80523.78,0.0,0.17085,0.0001,21.34581]
[1778833733641,30.01,80533.85,0.0,0.17184,0.0001,21.42733]
[1778833737080,30.0,80536.28,0.0,0.172,0.0001,21.44066]
[1778833737645,30.0,80535.8,0.0,0.17192,0.0001,21.43457]
[1778833742246,29.98,80541.43,0.0,0.17238,0.0001,21.47236]
[1778833742299,29.98,80541.43,0.0,0.17238,0.0001,21.47236]
[1778833747655,29.96,80536.41,0.0,0.17173,0.0001,21.41933]
[1778833752660,29.96,80527.75,0.0,0.1708,0.0001,21.34294]
[1778833757665,29.96,80523.15,0.0,0.17032,0.0001,21.30337]
[1778833762670,29.95,80523.18,0.0,0.17029,0.0001,21.30096]
[1778833767675,29.95,80518.91,0.0,0.16982,0.0001,21.26224]
[1778833769866,29.95,80517.93,0.0,0.16972,0.0001,21.25343]
[1778833769944,29.95,80517.93,0.0,0.16972,0.0001,21.25343]
[1778833770028,29.95,80517.93,0.0,0.16972,0.0001,21.25343]
[1778833770634,29.95,80517.93,0.0,0.16972,0.0001,21.25327]
[1778833774682,29.95,80502.35,0.0,0.16818,0.0001,21.12328]
[1778833779687,29.95,80503.57,0.0,0.16827,0.0001,21.1313]
[1778833784737,29.94,80502.36,0.0,0.16812,0.0001,21.11867]
[1778833789754,29.94,80502.99,0.0,0.16815,0.0001,21.12163]
[1778833794762,29.92,80502.99,0.0,0.16801,0.0001,21.11012]
[1778833799766,29.9,80508.86,0.0,0.16842,0.0001,21.14499]
[1778833804793,29.88,80515.87,0.0,0.16895,0.0001,21.18965]
[1778833807802,29.87,80516.0,0.0,0.16891,0.0001,21.18585]
[1778833808099,29.87,80516.0,0.0,0.16891,0.0001,21.18585]
[1778833808268,29.87,80516.0,0.0,0.16891,0.0001,21.18585]
[1778833808357,29.87,80516.0,0.0,0.16891,0.0001,21.18585]
[1778833808366,29.87,80516.0,0.0,0.16891,0.0001,21.18585]
[1778833808598,29.87,80516.0,0.0,0.16891,0.0001,21.18585]
[1778833808639,29.87,80516.0,0.0,0.16887,0.0001,21.18324]
[1778833808954,29.87,80516.0,0.0,0.16887,0.0001,21.18324]
[1778833809184,29.87,80516.0,0.0,0.16887,0.0001,21.18324]
[1778833809230,29.87,80516.0,0.0,0.16887,0.0001,21.18324]
[1778833809666,29.87,80516.0,0.0,0.16886,0.0001,21.18247]
[1778833810189,29.87,80516.0,0.0,0.16886,0.0001,21.18247]
[1778833810209,29.87,80516.0,0.0,0.16886,0.0001,21.18247]
[1778833810263,29.87,80516.0,0.0,0.1689,0.0001,21.18565]
[1778833811727,29.88,80485.25,0.0,0.16587,0.0001,20.93185]
[1778833816732,29.9,80477.19,0.0,0.16528,0.0001,20.88104]
[1778833818021,29.9,80476.29,0.0,0.1652,0.0001,20.87467]
[1778833818382,29.9,80476.29,0.0,0.1652,0.0001,20.87467]
[1778833818447,29.9,80476.29,0.0,0.1652,0.0001,20.87467]
[1778833818734,29.91,80476.09,0.0,0.16519,0.0001,20.87403]
[1778833820666,29.91,80477.87,0.0,0.16538,0.0001,20.88965]
[1778833821106,29.91,80477.0,0.0,0.1653,0.0001,20.8833]
[1778833826111,29.92,80472.7,0.0,0.16495,0.0001,20.85293]
[1778833827008,29.92,80469.61,0.0,0.16466,0.0001,20.8286]
[1778833827062,29.92,80469.61,0.0,0.16466,0.0001,20.8286]
[1778833829745,29.93,80459.77,0.0,0.16376,0.0001,20.7524]
[1778833834749,29.94,80442.02,0.0,0.16211,0.0001,20.60945]
[1778833835898,29.94,80442.48,0.0,0.16218,0.0001,20.61587]
[1778833835962,29.94,80442.48,0.0,0.16218,0.0001,20.61587]
[1778833836756,29.95,80443.1,0.0,0.16227,0.0001,20.62351]
[1778833838758,29.96,80432.54,0.0,0.16132,0.0001,20.54173]
[1778833839156,29.96,80432.54,0.0,0.16132,0.0001,20.54173]
[1778833841187,29.96,80436.01,0.0,0.16173,0.0001,20.57636]
[1778833846766,29.98,80438.18,0.0,0.16205,0.0001,20.60364]
[1778833850738,29.98,80437.01,0.0,0.16196,0.0001,20.59583]
[1778833852883,29.98,80438.91,0.0,0.16217,0.0001,20.6137]
[1778833853285,29.98,80438.91,0.0,0.16217,0.0001,20.6137]
[1778833853317,29.98,80438.91,0.0,0.16217,0.0001,20.6137]
[1778833854331,29.98,80438.91,0.0,0.16217,0.0001,20.6137]
[1778833854342,29.98,80438.91,0.0,0.16217,0.0001,20.6137]
[1778833854361,29.98,80438.91,0.0,0.16217,0.0001,20.6137]
[1778833854380,29.98,80438.91,0.0,0.16217,0.0001,20.6137]
[1778833854776,29.98,80405.74,0.0,0.15894,0.0001,20.33616]
[1778833855255,29.98,80405.74,0.0,0.15894,0.0001,20.33616]
[1778833855270,29.98,80405.74,0.0,0.15894,0.0001,20.33616]
[1778833855777,29.98,80394.3,0.0,0.15786,0.0001,20.2427]
[1778833856241,29.98,80394.3,0.0,0.15786,0.0001,20.2427]
[1778833856266,29.98,80394.3,0.0,0.15786,0.0001,20.2427]
[1778833856778,29.99,80391.62,0.0,0.15763,0.0001,20.22232]
[1778833857246,29.99,80391.62,0.0,0.15763,0.0001,20.22232]
[1778833857287,29.99,80391.62,0.0,0.15763,0.0001,20.22232]
[1778833857779,29.99,80392.57,0.0,0.15774,0.0001,20.2321]
[1778833858242,29.99,80392.57,0.0,0.15774,0.0001,20.2321]
[1778833858293,29.99,80392.57,0.0,0.15774,0.0001,20.2321]
[1778833858780,29.99,80394.66,0.0,0.15796,0.0001,20.25105]
[1778833862103,30.01,80401.48,0.0,0.15873,0.0001,20.31801]
[1778833862141,30.01,80401.48,0.0,0.15873,0.0001,20.31801]
[1778833862187,30.01,80401.48,0.0,0.15873,0.0001,20.31801]
[1778833862206,30.01,80401.48,0.0,0.15873,0.0001,20.31801]
[1778833862218,30.01,80401.48,0.0,0.15873,0.0001,20.31801]
[1778833862252,30.01,80401.48,0.0,0.15873,0.0001,20.31801]
[1778833862311,30.01,80401.48,0.0,0.15873,0.0001,20.31801]
[1778833862360,30.01,80401.48,0.0,0.15873,0.0001,20.31801]
[1778833862417,30.01,80401.48,0.0,0.15873,0.0001,20.31801]
[1778833862457,30.01,80401.48,0.0,0.15873,0.0001,20.31801]
[1778833862458,30.01,80401.48,0.0,0.15873,0.0001,20.31801]
[1778833862489,30.01,80401.48,0.0,0.15873,0.0001,20.31801]
[1778833862627,30.01,80401.48,0.0,0.15873,0.0001,20.31801]
[1778833862644,30.01,80401.48,0.0,0.15873,0.0001,20.31801]
[1778833862647,30.01,80401.48,0.0,0.15873,0.0001,20.31801]
[1778833862677,30.01,80401.48,0.0,0.15873,0.0001,20.31801]
[1778833862752,30.01,80401.48,0.0,0.15873,0.0001,20.31801]
[1778833862773,30.01,80401.48,0.0,0.15873,0.0001,20.31801]
[1778833862793,30.01,80403.63,0.0,0.15898,0.0001,20.3388]
[1778833862857,30.01,80403.63,0.0,0.15898,0.0001,20.3388]
[1778833862878,30.01,80403.63,0.0,0.15898,0.0001,20.3388]
[1778833862910,30.01,80403.63,0.0,0.15898,0.0001,20.3388]
[1778833862962,30.01,80403.63,0.0,0.15898,0.0001,20.3388]
[1778833862983,30.01,80403.63,0.0,0.15898,0.0001,20.3388]
[1778833862999,30.01,80403.63,0.0,0.15898,0.0001,20.3388]
[1778833863048,30.01,80403.63,0.0,0.15898,0.0001,20.3388]
[1778833863088,30.01,80403.63,0.0,0.15898,0.0001,20.3388]
[1778833863194,30.01,80403.63,0.0,0.15898,0.0001,20.3388]
[1778833863208,30.01,80403.63,0.0,0.15898,0.0001,20.3388]
[1778833863319,30.01,80403.63,0.0,0.15898,0.0001,20.3388]
[1778833863360,30.01,80403.63,0.0,0.15898,0.0001,20.3388]
[1778833863424,30.01,80403.63,0.0,0.15898,0.0001,20.3388]
[1778833863456,30.01,80403.63,0.0,0.15898,0.0001,20.3388]
[1778833863550,30.01,80403.63,0.0,0.15898,0.0001,20.3388]
[1778833863577,30.01,80403.63,0.0,0.15898,0.0001,20.3388]
[1778833863655,30.01,80403.63,0.0,0.15898,0.0001,20.3388]
[1778833863693,30.01,80403.63,0.0,0.15898,0.0001,20.3388]
[1778833863735,30.01,80403.63,0.0,0.15901,0.0001,20.3416]
[1778833863824,30.01,80403.63,0.0,0.15901,0.0001,20.3416]
[1778833863900,30.01,80403.63,0.0,0.15901,0.0001,20.3416]
[1778833864786,30.02,80406.69,0.0,0.15933,0.0001,20.36939]
[1778833869791,30.03,80408.72,0.0,0.15961,0.0001,20.3932]
[1778833872794,30.03,80399.44,0.0,0.15876,0.0001,20.31959]
[1778833874144,30.04,80396.45,0.0,0.1585,0.0001,20.29693]
[1778833874243,30.04,80396.45,0.0,0.1585,0.0001,20.29693]
[1778833874796,30.04,80399.37,0.0,0.1588,0.0001,20.32301]
[1778833877684,30.04,80401.72,0.0,0.15906,0.0001,20.34575]
[1778833877776,30.04,80401.72,0.0,0.15906,0.0001,20.34575]
[1778833879114,30.05,80405.74,0.0,0.15947,0.0001,20.38079]
[1778833881414,30.05,80405.74,0.0,0.1595,0.0001,20.38324]
[1778833882804,30.05,80420.42,0.0,0.16096,0.0001,20.50874]
[1778833887809,30.07,80420.81,0.0,0.16109,0.0001,20.52001]
[1778833891814,30.07,80438.22,0.0,0.1628,0.0001,20.66397]
[1778833896819,30.07,80447.8,0.0,0.1637,0.0001,20.74092]
[1778833901140,30.06,80446.66,0.0,0.16357,0.0001,20.72919]
[1778833901224,30.06,80446.66,0.0,0.16357,0.0001,20.72919]
[1778833901827,30.06,80446.88,0.0,0.16358,0.0001,20.73055]
[1778833902222,30.06,80446.88,0.0,0.16358,0.0001,20.73055]
[1778833902340,30.06,80446.88,0.0,0.16358,0.0001,20.73055]
[1778833902828,30.06,80446.36,0.0,0.16353,0.0001,20.72587]
[1778833903829,30.06,80433.94,0.0,0.16233,0.0001,20.62386]
[1778833904333,30.06,80433.94,0.0,0.16233,0.0001,20.62386]
[1778833904450,30.06,80433.94,0.0,0.16233,0.0001,20.62386]
[1778833904709,30.06,80433.94,0.0,0.16233,0.0001,20.62386]
[1778833904805,30.06,80433.94,0.0,0.16233,0.0001,20.62386]
[1778833907107,30.07,80430.45,0.0,0.16204,0.0001,20.59921]
[1778833907326,30.07,80430.45,0.0,0.16204,0.0001,20.59921]
[1778833907833,30.07,80432.83,0.0,0.16228,0.0001,20.61996]
[1778833911837,30.07,80442.29,0.0,0.16322,0.0001,20.69934]
[1778833913950,30.07,80445.54,0.0,0.16352,0.0001,20.72532]
[1778833913995,30.07,80445.54,0.0,0.16352,0.0001,20.72532]
[1778833914840,30.07,80445.91,0.0,0.16355,0.0001,20.72785]
[1778833915120,30.07,80445.91,0.0,0.16355,0.0001,20.72785]
[1778833915151,30.07,80445.91,0.0,0.16355,0.0001,20.72785]
[1778833915841,30.07,80449.15,0.0,0.16386,0.0001,20.75431]
[1778833918845,30.07,80458.48,0.0,0.16475,0.0001,20.82922]
[1778833919740,30.07,80458.48,0.0,0.16475,0.0001,20.82922]
[1778833919841,30.06,80458.48,0.0,0.16473,0.0001,20.82778]
[1778833923947,30.06,80459.02,0.0,0.16474,0.0001,20.82904]
[1778833923987,30.06,80459.02,0.0,0.16474,0.0001,20.82904]
[1778833926607,30.06,80455.57,0.0,0.16442,0.0001,20.80164]
[1778833926653,30.06,80455.57,0.0,0.16442,0.0001,20.80164]
[1778833931863,30.06,80464.59,0.0,0.16533,0.0001,20.87827]
[1778833936867,30.05,80471.61,0.0,0.16594,0.0001,20.92988]
[1778833940005,30.05,80475.93,0.0,0.16633,0.0001,20.96295]
[1778833940057,30.05,80475.93,0.0,0.16633,0.0001,20.96295]
[1778833940559,30.05,80475.93,0.0,0.16633,0.0001,20.96295]
[1778833941130,30.05,80478.12,0.0,0.16653,0.0001,20.97975]
[1778833945494,30.04,80485.27,0.0,0.16715,0.0001,21.03175]
[1778833945854,30.04,80485.27,0.0,0.16715,0.0001,21.03175]
[1778833945874,30.03,80490.62,0.0,0.16765,0.0001,21.07385]
[1778833947847,30.03,80490.62,0.0,0.16762,0.0001,21.07169]
[1778833947876,30.03,80491.71,0.0,0.1677,0.0001,21.07852]
[1778833947903,30.03,80491.71,0.0,0.1677,0.0001,21.07852]
[1778833951179,30.02,80494.72,0.0,0.16791,0.0001,21.09612]
[1778833954711,30.0,80495.49,0.0,0.16787,0.0001,21.09163]
[1778833954753,30.0,80495.49,0.0,0.16787,0.0001,21.09163]
[1778833955260,30.0,80495.49,0.0,0.16785,0.0001,21.08944]
[1778833957894,29.98,80504.81,0.0,0.16863,0.0001,21.15504]
[1778833958804,29.98,80504.81,0.0,0.16863,0.0001,21.15504]
[1778833960673,29.97,80508.35,0.0,0.16886,0.0001,21.17426]
[1778833962043,29.95,80511.99,0.0,0.1691,0.0001,21.19494]
[1778833962191,29.95,80511.99,0.0,0.1691,0.0001,21.19494]
[1778833962285,29.95,80511.99,0.0,0.1691,0.0001,21.19494]
[1778833962894,29.95,80515.14,0.0,0.16935,0.0001,21.21607]
[1778833963839,29.95,80515.14,0.0,0.16935,0.0001,21.21607]
[1778833963895,29.94,80519.52,0.0,0.16976,0.0001,21.2497]
[1778833968466,29.93,80522.72,0.0,0.16997,0.0001,21.26787]
[1778833968495,29.93,80522.72,0.0,0.16997,0.0001,21.26787]
[1778833968592,29.93,80522.72,0.0,0.16997,0.0001,21.26787]
[1778833968611,29.93,80522.72,0.0,0.16997,0.0001,21.26787]
[1778833968740,29.93,80522.72,0.0,0.16997,0.0001,21.26787]
[1778833968762,29.93,80522.72,0.0,0.16997,0.0001,21.26787]
[1778833968844,29.93,80522.72,0.0,0.16997,0.0001,21.26787]
[1778833968880,29.93,80522.72,0.0,0.16997,0.0001,21.26787]
[1778833968900,29.93,80521.13,0.0,0.1698,0.0001,21.25336]
[1778833968949,29.93,80521.13,0.0,0.1698,0.0001,21.25336]
[1778833968973,29.93,80521.13,0.0,0.1698,0.0001,21.25336]
[1778833969160,29.93,80521.13,0.0,0.1698,0.0001,21.25336]
[1778833969194,29.93,80521.13,0.0,0.1698,0.0001,21.25336]
[1778833969264,29.93,80521.13,0.0,0.1698,0.0001,21.25336]
[1778833969320,29.93,80521.13,0.0,0.1698,0.0001,21.25336]
[1778833969348,29.93,80521.13,0.0,0.1698,0.0001,21.25336]
[1778833969410,29.93,80521.13,0.0,0.1698,0.0001,21.25336]
[1778833969474,29.93,80521.13,0.0,0.1698,0.0001,21.25336]
[1778833969526,29.93,80521.13,0.0,0.1698,0.0001,21.25336]
[1778833969600,29.93,80521.13,0.0,0.1698,0.0001,21.25336]
[1778833969645,29.93,80521.13,0.0,0.1698,0.0001,21.25336]
[1778833969747,29.93,80521.13,0.0,0.1698,0.0001,21.25336]
[1778833969797,29.93,80521.13,0.0,0.1698,0.0001,21.25336]
[1778833969852,29.93,80521.13,0.0,0.1698,0.0001,21.25336]
[1778833969888,29.93,80521.13,0.0,0.1698,0.0001,21.25336]
[1778833969901,29.93,80517.75,0.0,0.16945,0.0001,21.22441]
[1778833969957,29.93,80517.75,0.0,0.16945,0.0001,21.22441]
[1778833970009,29.93,80517.75,0.0,0.16945,0.0001,21.22441]
[1778833970167,29.93,80517.75,0.0,0.16945,0.0001,21.22441]
[1778833970241,29.93,80517.75,0.0,0.16945,0.0001,21.22441]
[1778833970273,29.93,80517.75,0.0,0.16945,0.0001,21.22441]
[1778833970329,29.93,80517.75,0.0,0.16945,0.0001,21.22441]
[1778833970821,29.93,80517.75,0.0,0.16944,0.0001,21.22383]
[1778833971750,29.93,80517.75,0.0,0.16944,0.0001,21.22383]
[1778833976908,29.91,80511.61,0.0,0.16866,0.0001,21.15935]
[1778833981822,29.89,80510.88,0.0,0.16847,0.0001,21.1437]
[1778833981879,29.89,80510.88,0.0,0.16847,0.0001,21.1437]
[1778833984915,29.88,80496.86,0.0,0.16698,0.0001,21.01959]
[1778833986299,29.88,80496.81,0.0,0.16696,0.0001,21.018]
[1778833986373,29.88,80496.81,0.0,0.16696,0.0001,21.018]
[1778833989920,29.88,80485.8,0.0,0.16584,0.0001,20.92399]
[1778833994925,29.87,80491.48,0.0,0.16638,0.0001,20.96948]
[1778833996711,29.87,80496.16,0.0,0.16684,0.0001,21.00762]
[1778833996727,29.87,80496.16,0.0,0.16684,0.0001,21.00762]
[1778833999788,29.87,80503.59,0.0,0.16752,0.0001,21.06541]
[1778833999836,29.87,80503.59,0.0,0.16752,0.0001,21.06541]
[1778834002933,29.86,80486.35,0.0,0.16579,0.0001,20.91973]
[1778834007938,29.87,80477.94,0.0,0.16502,0.0001,20.85441]
[1778834012943,29.88,80477.74,0.0,0.16505,0.0001,20.85541]
[1778834015946,29.88,80487.07,0.0,0.16599,0.0001,20.93424]
[1778834018949,29.88,80497.06,0.0,0.16695,0.0001,21.01517]
[1778834023954,29.87,80500.44,0.0,0.16721,0.0001,21.03744]
[1778834028959,29.86,80503.62,0.0,0.16745,0.0001,21.0577]
[1778834030231,29.86,80503.59,0.0,0.16743,0.0001,21.05612]
[1778834030287,29.86,80503.59,0.0,0.16743,0.0001,21.05612]
[1778834035966,29.84,80513.28,0.0,0.16828,0.0001,21.12724]
[1778834038969,29.84,80522.59,0.0,0.16916,0.0001,21.20047]
[1778834041833,29.84,80525.83,0.0,0.16951,0.0001,21.22938]
[1778834044328,29.84,80533.78,0.0,0.17031,0.0001,21.2959]
[1778834044341,29.84,80533.78,0.0,0.17031,0.0001,21.2959]
[1778834044622,29.84,80533.78,0.0,0.17031,0.0001,21.2959]
[1778834044977,29.84,80535.69,0.0,0.1705,0.0001,21.31158]
[1778834045978,29.84,80551.26,0.0,0.17205,0.0001,21.43973]
[1778834047659,29.83,80557.27,0.0,0.17265,0.0001,21.48861]
[1778834047715,29.83,80557.27,0.0,0.17265,0.0001,21.48861]
[1778834047820,29.83,80557.27,0.0,0.17263,0.0001,21.48718]
[1778834048616,29.83,80557.27,0.0,0.17263,0.0001,21.48718]
[1778834048640,29.83,80557.27,0.0,0.17261,0.0001,21.4855]
[1778834049982,29.83,80569.2,0.0,0.1738,0.0001,21.58261]
[1778834053816,29.81,80570.26,0.0,0.17381,0.0001,21.58422]
[1778834058843,29.8,80563.71,0.0,0.17306,0.0001,21.52264]
[1778834063854,29.81,80559.1,0.0,0.17265,0.0001,21.48932]
[1778834068881,29.82,80555.97,0.0,0.1724,0.0001,21.46864]
[1778834072361,29.83,80554.17,0.0,0.17225,0.0001,21.45436]
[1778834077411,29.83,80558.35,0.0,0.17272,0.0001,21.49278]
[1778834082432,29.83,80563.24,0.0,0.17323,0.0001,21.53409]
[1778834087448,29.83,80561.42,0.0,0.17302,0.0001,21.51759]
[1778834092462,29.83,80565.2,0.0,0.17338,0.0001,21.54712]
[1778834097475,29.82,80568.23,0.0,0.17365,0.0001,21.56928]
[1778834102479,29.82,80567.54,0.0,0.17354,0.0001,21.55995]
[1778834104035,29.82,80571.83,0.0,0.17396,0.0001,21.59468]
[1778834104038,29.82,80571.83,0.0,0.17396,0.0001,21.59468]
[1778834104044,29.81,80567.83,0.0,0.17355,0.0001,21.56067]
[1778834108032,29.81,80574.19,0.0,0.17417,0.0001,21.61149]
[1778834114054,29.81,80573.33,0.0,0.17406,0.0001,21.60234]
[1778834119242,29.81,80574.07,0.0,0.17417,0.0001,21.61122]
[1778834120035,29.81,80574.07,0.0,0.17417,0.0001,21.61125]
[1778834121041,29.81,80583.82,0.0,0.17517,0.0001,21.69274]
[1778834126074,29.8,80602.73,0.0,0.17705,0.0001,21.8453]
[1778834131088,29.79,80597.84,0.0,0.17645,0.0001,21.79466]
[1778834136093,29.79,80598.3,0.0,0.17646,0.0001,21.79605]
[1778834141098,29.79,80597.05,0.0,0.1763,0.0001,21.78269]
[1778834146103,29.78,80598.77,0.0,0.17644,0.0001,21.79416]
[1778834151109,29.78,80600.34,0.0,0.17657,0.0001,21.80508]
[1778834153350,29.78,80599.82,0.0,0.1765,0.0001,21.7996]
[1778834153492,29.78,80599.82,0.0,0.1765,0.0001,21.7996]
[1778834153767,29.78,80599.82,0.0,0.1765,0.0001,21.7996]
[1778834154035,29.78,80599.82,0.0,0.1765,0.0001,21.7996]
[1778834154113,29.78,80600.67,0.0,0.17658,0.0001,21.80606]
[1778834154662,29.78,80600.67,0.0,0.17658,0.0001,21.80606]
[1778834154693,29.78,80600.67,0.0,0.17658,0.0001,21.80606]
[1778834154735,29.77,80600.67,0.0,0.17654,0.0001,21.8028]
[1778834156116,29.77,80567.73,0.0,0.17314,0.0001,21.52634]
[1778834159708,29.76,80563.68,0.0,0.17267,0.0001,21.48808]
[1778834159746,29.76,80563.68,0.0,0.17267,0.0001,21.48808]
[1778834160007,29.76,80563.68,0.0,0.17267,0.0001,21.48808]
[1778834160041,29.76,80563.68,0.0,0.17267,0.0001,21.48808]
[1778834160133,29.76,80563.68,0.0,0.17265,0.0001,21.48667]
[1778834160161,29.76,80563.68,0.0,0.17265,0.0001,21.48667]
[1778834160238,29.76,80563.68,0.0,0.17265,0.0001,21.48667]
[1778834160259,29.76,80563.68,0.0,0.17265,0.0001,21.48667]
[1778834160278,29.76,80563.68,0.0,0.17265,0.0001,21.48667]
[1778834160344,29.76,80563.68,0.0,0.17265,0.0001,21.48667]
[1778834160368,29.76,80563.68,0.0,0.17265,0.0001,21.48667]
[1778834160396,29.76,80563.68,0.0,0.17265,0.0001,21.48667]
[1778834160448,29.76,80563.68,0.0,0.17265,0.0001,21.48667]
[1778834160469,29.76,80563.68,0.0,0.17265,0.0001,21.48667]
[1778834160483,29.76,80563.68,0.0,0.17265,0.0001,21.48667]
[1778834160574,29.76,80563.68,0.0,0.17265,0.0001,21.48667]
[1778834160595,29.76,80563.68,0.0,0.17265,0.0001,21.48667]
[1778834160601,29.76,80563.68,0.0,0.17265,0.0001,21.48667]
[1778834160629,29.76,80563.68,0.0,0.17265,0.0001,21.48667]
[1778834160742,29.76,80563.68,0.0,0.17265,0.0001,21.48667]
[1778834160763,29.76,80563.68,0.0,0.17265,0.0001,21.48667]
[1778834160780,29.76,80563.68,0.0,0.17265,0.0001,21.48667]
[1778834160848,29.76,80563.68,0.0,0.17265,0.0001,21.48667]
[1778834160870,29.76,80563.68,0.0,0.17265,0.0001,21.48667]
[1778834160952,29.76,80563.68,0.0,0.17265,0.0001,21.48667]
[1778834160986,29.76,80563.68,0.0,0.17265,0.0001,21.48667]
[1778834161053,29.76,80563.68,0.0,0.17263,0.0001,21.48533]
[1778834161205,29.76,80563.68,0.0,0.17263,0.0001,21.48533]
[1778834161237,29.76,80563.68,0.0,0.17263,0.0001,21.48533]
[1778834161501,29.76,80563.68,0.0,0.17263,0.0001,21.48533]
[1778834161522,29.76,80563.68,0.0,0.17263,0.0001,21.48533]
[1778834161792,29.76,80563.68,0.0,0.17263,0.0001,21.48533]
[1778834161817,29.76,80563.68,0.0,0.17263,0.0001,21.48533]
[1778834161857,29.76,80563.68,0.0,0.17263,0.0001,21.48533]
[1778834161901,29.76,80563.68,0.0,0.17263,0.0001,21.48533]
[1778834161961,29.76,80563.68,0.0,0.17263,0.0001,21.48533]
[1778834161991,29.76,80563.68,0.0,0.17263,0.0001,21.48533]
[1778834162087,29.76,80563.68,0.0,0.17263,0.0001,21.48533]
[1778834162122,29.76,80563.81,0.0,0.17263,0.0001,21.48511]
[1778834162143,29.76,80563.81,0.0,0.17263,0.0001,21.48511]
[1778834162215,29.76,80563.81,0.0,0.17263,0.0001,21.48511]
[1778834162248,29.76,80563.81,0.0,0.17263,0.0001,21.48511]
[1778834162298,29.76,80563.81,0.0,0.17263,0.0001,21.48511]
[1778834162349,29.76,80563.81,0.0,0.17263,0.0001,21.48511]
[1778834163123,29.75,80564.77,0.0,0.17271,0.0001,21.49176]
[1778834164609,29.75,80564.77,0.0,0.17269,0.0001,21.49046]
[1778834165125,29.75,80562.24,0.0,0.17243,0.0001,21.46914]
[1778834170131,29.76,80554.97,0.0,0.17172,0.0001,21.41056]
[1778834171326,29.76,80554.7,0.0,0.1717,0.0001,21.40896]
[1778834176412,29.76,80557.93,0.0,0.17205,0.0001,21.43755]
[1778834177848,29.76,80560.95,0.0,0.17236,0.0001,21.46256]
[1778834178138,29.76,80570.34,0.0,0.1733,0.0001,21.53992]
[1778834178255,29.76,80570.34,0.0,0.1733,0.0001,21.53992]
[1778834181118,29.75,80574.5,0.0,0.17371,0.0001,21.5733]
[1778834186147,29.75,80574.93,0.0,0.17373,0.0001,21.57502]
[1778834191152,29.75,80571.95,0.0,0.17339,0.0001,21.54568]
[1778834196157,29.75,80570.76,0.0,0.17327,0.0001,21.53614]
[1778834200078,29.75,80570.83,0.0,0.17328,0.0001,21.5369]
[1778834200123,29.75,80570.83,0.0,0.17329,0.0001,21.537]
[1778834202163,29.75,80582.92,0.0,0.17452,0.0001,21.63804]
[1778834204617,29.75,80589.52,0.0,0.17521,0.0001,21.69338]
[1778834204739,29.75,80589.52,0.0,0.17521,0.0001,21.69338]
[1778834210171,29.76,80593.15,0.0,0.17563,0.0001,21.72778]
[1778834211560,29.76,80595.96,0.0,0.17592,0.0001,21.75126]
[1778834212173,29.76,80596.28,0.0,0.17595,0.0001,21.75387]
[1778834217178,29.76,80605.59,0.0,0.17691,0.0001,21.83103]
[1778834221182,29.75,80615.65,0.0,0.1779,0.0001,21.91055]
[1778834226187,29.74,80614.01,0.0,0.17763,0.0001,21.88909]
[1778834227963,29.74,80619.52,0.0,0.17818,0.0001,21.93336]
[1778834227993,29.74,80619.52,0.0,0.17818,0.0001,21.93336]
[1778834228064,29.73,80619.52,0.0,0.17815,0.0001,21.9311]
[1778834231127,29.73,80626.15,0.0,0.17879,0.0001,21.983]
[1778834231237,29.72,80626.54,0.0,0.17881,0.0001,21.98458]
[1778834231722,29.72,80626.54,0.0,0.17881,0.0001,21.98458]
[1778834231832,29.72,80626.54,0.0,0.17881,0.0001,21.98458]
[1778834237199,29.71,80629.17,0.0,0.17897,0.0001,21.99731]
[1778834239301,29.7,80630.1,0.0,0.17902,0.0001,22.00189]
[1778834240730,29.7,80629.92,0.0,0.17898,0.0001,21.99823]
[1778834244738,29.69,80629.72,0.0,0.17887,0.0001,21.99013]
[1778834245207,29.69,80629.69,0.0,0.17885,0.0001,21.98799]
[1778834247520,29.68,80634.52,0.0,0.17927,0.0001,22.02189]
[1778834248144,29.67,80634.52,0.0,0.17922,0.0001,22.0186]
[1778834253215,29.66,80637.4,0.0,0.17935,0.0001,22.02755]
[1778834258220,29.64,80641.78,0.0,0.1797,0.00011,22.05561]
[1778834263225,29.63,80639.68,0.0,0.1794,0.00011,22.0315]
[1778834268230,29.62,80643.0,0.0,0.17965,0.00011,22.05227]
[1778834269635,29.62,80641.86,0.0,0.17952,0.00011,22.04184]
[1778834269886,29.62,80641.86,0.0,0.17952,0.00011,22.04184]
[1778834270878,29.62,80640.22,0.0,0.17934,0.00011,22.02739]
[1778834271233,29.62,80637.7,0.0,0.17907,0.0001,22.00588]
[1778834273878,29.62,80636.57,0.0,0.17895,0.0001,21.99592]
[1778834276841,29.62,80636.38,0.0,0.17892,0.0001,21.99381]
[1778834277006,29.62,80636.38,0.0,0.17892,0.0001,21.99381]
[1778834277172,29.62,80636.38,0.0,0.17892,0.0001,21.99381]
[1778834277239,29.62,80637.65,0.0,0.17905,0.0001,22.00408]
[1778834282855,29.61,80634.96,0.0,0.17873,0.0001,21.9783]
[1778834285336,29.61,80633.26,0.0,0.17855,0.0001,21.96403]
[1778834287774,29.61,80638.54,0.0,0.1791,0.0001,22.00782]
[1778834287860,29.61,80638.54,0.0,0.1791,0.0001,22.00782]
[1778834288218,29.61,80638.54,0.0,0.17909,0.0001,22.00773]
[1778834293252,29.61,80636.25,0.0,0.17885,0.0001,21.98824]
[1778834294921,29.61,80637.77,0.0,0.17901,0.0001,22.00076]
[1778834300262,29.61,80640.47,0.0,0.17926,0.00011,22.02089]
[1778834305267,29.6,80643.2,0.0,0.1795,0.00011,22.04036]
[1778834305544,29.6,80643.2,0.0,0.1795,0.00011,22.04036]
[1778834307468,29.6,80642.58,0.0,0.17942,0.00011,22.03392]
[1778834308953,29.6,80642.76,0.0,0.17943,0.00011,22.03476]
[1778834309280,29.6,80642.76,0.0,0.17942,0.00011,22.03422]
[1778834315279,29.59,80642.96,0.0,0.17936,0.00011,22.02743]
[1778834317281,29.59,80632.53,0.0,0.17824,0.0001,21.93835]
[1778834319927,29.59,80624.75,0.0,0.17743,0.0001,21.87337]
[1778834320991,29.59,80624.75,0.0,0.17743,0.0001,21.87325]
[1778834321079,29.59,80624.75,0.0,0.17743,0.0001,21.87318]
[1778834323205,29.59,80623.06,0.0,0.17724,0.0001,21.85796]
[1778834323678,29.58,80623.06,0.0,0.17723,0.0001,21.85712]
[1778834324287,29.58,80620.15,0.0,0.17692,0.0001,21.83205]
[1778834325353,29.58,80620.33,0.0,0.17693,0.0001,21.83302]
[1778834327529,29.58,80621.67,0.0,0.17705,0.0001,21.84282]
[1778834333296,29.57,80617.3,0.0,0.17655,0.0001,21.80251]
[1778834336299,29.57,80604.14,0.0,0.17515,0.0001,21.68924]
[1778834341079,29.57,80604.5,0.0,0.17518,0.0001,21.69193]
[1778834346239,29.57,80610.08,0.0,0.17573,0.0001,21.7362]
[1778834346260,29.56,80610.08,0.0,0.17572,0.0001,21.7354]
[1778834349124,29.56,80611.02,0.0,0.1758,0.0001,21.7418]
[1778834349163,29.56,80611.02,0.0,0.1758,0.0001,21.7418]
[1778834354317,29.54,80614.24,0.0,0.17592,0.0001,21.75245]
[1778834359322,29.52,80614.76,0.0,0.17582,0.0001,21.74439]
[1778834361165,29.51,80616.78,0.0,0.176,0.0001,21.75898]
[1778834361227,29.51,80616.78,0.0,0.176,0.0001,21.75898]
[1778834361324,29.51,80618.07,0.0,0.1761,0.0001,21.76743]
[1778834366330,29.49,80617.93,0.0,0.17595,0.0001,21.75539]
[1778834371335,29.48,80616.68,0.0,0.17569,0.0001,21.73276]
[1778834376340,29.47,80617.89,0.0,0.17572,0.0001,21.73547]
[1778834381346,29.46,80616.23,0.0,0.17547,0.0001,21.71598]
[1778834386351,29.46,80616.75,0.0,0.17547,0.0001,21.71555]
[1778834391238,29.46,80617.89,0.0,0.17565,0.0001,21.73009]
[1778834391280,29.46,80617.89,0.0,0.17565,0.0001,21.73009]
[1778834391288,29.46,80617.89,0.0,0.17566,0.0001,21.73118]
[1778834396361,29.47,80618.94,0.0,0.17582,0.0001,21.7442]
[1778834401366,29.48,80618.72,0.0,0.17585,0.0001,21.74574]
[1778834406371,29.48,80624.97,0.0,0.1765,0.0001,21.79901]
[1778834411376,29.48,80625.7,0.0,0.17658,0.0001,21.80472]
[1778834416380,29.46,80625.22,0.0,0.17641,0.0001,21.79137]
[1778834421385,29.46,80630.14,0.0,0.17692,0.0001,21.83283]
[1778834426390,29.45,80636.98,0.0,0.17758,0.00011,21.88581]
[1778834431395,29.45,80637.71,0.0,0.17756,0.00011,21.88314]
[1778834436401,29.44,80630.3,0.0,0.17675,0.0001,21.81776]
[1778834441406,29.44,80623.72,0.0,0.17608,0.0001,21.76392]
[1778834444541,29.45,80623.6,0.0,0.17609,0.0001,21.76454]
[1778834445410,29.45,80629.27,0.0,0.17668,0.0001,21.81231]
[1778834451088,29.44,80632.79,0.0,0.17701,0.0001,21.83882]
[1778834451122,29.44,80632.79,0.0,0.17701,0.0001,21.83882]
[1778834452876,29.44,80632.03,0.0,0.17693,0.0001,21.83192]
[1778834453590,29.44,80632.03,0.0,0.17692,0.0001,21.83172]
[1778834459335,29.44,80632.14,0.0,0.17693,0.0001,21.83191]
[1778834463404,29.44,80637.04,0.0,0.17741,0.00011,21.8707]
[1778834465430,29.43,80648.17,0.0,0.17855,0.00011,21.96235]
[1778834469645,29.43,80653.4,0.0,0.17908,0.00011,22.00483]
[1778834471941,29.43,80658.62,0.0,0.1796,0.00011,22.04647]
[1778834472437,29.42,80659.29,0.0,0.17965,0.00011,22.05088]
[1778834477442,29.41,80664.63,0.0,0.18012,0.00011,22.08815]
[1778834482447,29.4,80668.22,0.0,0.18039,0.00011,22.11023]
[1778834487452,29.39,80661.5,0.0,0.17961,0.00011,22.04795]
[1778834491108,29.39,80662.07,0.0,0.17965,0.00011,22.05139]
[1778834491170,29.39,80662.07,0.0,0.17963,0.00011,22.04791]
[1778834492457,29.39,80650.75,0.0,0.17844,0.00011,21.95273]
[1778834497470,29.39,80651.4,0.0,0.17853,0.00011,21.96008]
[1778834502475,29.4,80646.4,0.0,0.17804,0.00011,21.92037]
[1778834507480,29.4,80646.99,0.0,0.17814,0.00011,21.92848]
[1778834512485,29.41,80645.69,0.0,0.17804,0.00011,21.92023]
[1778834517490,29.41,80648.47,0.0,0.17835,0.00011,21.94544]
[1778834520512,29.41,80650.57,0.0,0.17857,0.00011,21.9628]
[1778834522621,29.41,80659.23,0.0,0.17948,0.00011,22.03568]
[1778834528502,29.39,80663.23,0.0,0.17979,0.00011,22.06052]
[1778834533133,29.38,80665.66,0.0,0.17998,0.00011,22.07548]
[1778834536510,29.38,80656.43,0.0,0.17896,0.00011,21.9943]
[1778834541515,29.38,80659.58,0.0,0.17929,0.00011,22.02085]
[1778834546520,29.38,80659.75,0.0,0.1793,0.00011,22.02189]
[1778834552526,29.38,80659.69,0.0,0.17926,0.00011,22.01702]
[1778834557531,29.38,80659.23,0.0,0.17921,0.00011,22.01289]
[1778834562737,29.38,80655.81,0.0,0.17886,0.00011,21.98496]
[1778834564538,29.38,80645.21,0.0,0.17771,0.00011,21.89272]
[1778834566278,29.37,80641.51,0.0,0.17732,0.00011,21.86112]
[1778834568648,29.38,80635.87,0.0,0.17673,0.0001,21.81383]
[1778834569221,29.38,80635.87,0.0,0.17673,0.0001,21.81383]
[1778834571103,29.38,80635.4,0.0,0.17669,0.0001,21.81036]
[1778834571669,29.38,80635.4,0.0,0.17669,0.0001,21.81048]
[1778834573986,29.38,80637.08,0.0,0.17687,0.00011,21.82488]
[1778834574406,29.38,80637.08,0.0,0.17687,0.00011,21.82488]
[1778834574667,29.38,80638.16,0.0,0.17698,0.00011,21.83399]
[1778834575062,29.38,80638.16,0.0,0.17698,0.00011,21.83399]
[1778834575471,29.38,80638.16,0.0,0.17698,0.00011,21.83399]
[1778834575542,29.38,80638.16,0.0,0.177,0.00011,21.83553]
[1778834575845,29.38,80638.16,0.0,0.177,0.00011,21.83553]
[1778834576552,29.38,80683.32,0.0,0.18177,0.00011,22.21582]
[1778834577247,29.38,80683.32,0.0,0.18177,0.00011,22.21582]
[1778834577324,29.38,80683.32,0.0,0.18177,0.00011,22.21582]
[1778834577462,29.37,80683.32,0.0,0.18175,0.00011,22.21432]
[1778834579555,29.37,80670.12,0.0,0.18034,0.00011,22.10254]
[1778834582382,29.37,80668.33,0.0,0.18014,0.00011,22.08695]
[1778834582431,29.37,80668.33,0.0,0.18014,0.00011,22.08695]
[1778834582506,29.37,80668.33,0.0,0.18014,0.00011,22.08695]
[1778834582523,29.37,80668.33,0.0,0.18012,0.00011,22.08516]
[1778834582593,29.37,80668.33,0.0,0.18012,0.00011,22.08516]
[1778834582645,29.37,80668.33,0.0,0.18012,0.00011,22.08516]
[1778834582822,29.37,80668.33,0.0,0.18012,0.00011,22.08516]
[1778834582879,29.37,80668.33,0.0,0.18012,0.00011,22.08516]
[1778834582905,29.37,80668.33,0.0,0.18012,0.00011,22.08516]
[1778834582967,29.37,80668.33,0.0,0.18012,0.00011,22.08516]
[1778834583010,29.37,80668.33,0.0,0.18012,0.00011,22.08516]
[1778834583057,29.37,80668.33,0.0,0.18012,0.00011,22.08516]
[1778834583116,29.37,80668.33,0.0,0.18012,0.00011,22.08516]
[1778834583153,29.37,80668.33,0.0,0.18012,0.00011,22.08516]
[1778834583220,29.37,80668.33,0.0,0.18012,0.00011,22.08516]
[1778834583273,29.37,80668.33,0.0,0.18012,0.00011,22.08516]
[1778834583325,29.37,80668.33,0.0,0.18012,0.00011,22.08516]
[1778834583364,29.37,80668.33,0.0,0.18012,0.00011,22.08516]
[1778834583493,29.37,80668.33,0.0,0.18012,0.00011,22.08516]
[1778834583541,29.37,80668.33,0.0,0.18012,0.00011,22.08516]
[1778834583558,29.37,80668.06,0.0,0.18007,0.00011,22.08143]
[1778834583598,29.37,80668.06,0.0,0.18007,0.00011,22.08143]
[1778834583659,29.37,80668.06,0.0,0.18007,0.00011,22.08143]
[1778834583703,29.37,80668.06,0.0,0.18007,0.00011,22.08143]
[1778834583717,29.37,80668.06,0.0,0.18007,0.00011,22.08143]
[1778834583810,29.37,80668.06,0.0,0.18007,0.00011,22.08143]
[1778834583867,29.37,80668.06,0.0,0.18007,0.00011,22.08143]
[1778834583934,29.37,80668.06,0.0,0.18007,0.00011,22.08143]
[1778834583986,29.37,80668.06,0.0,0.18007,0.00011,22.08143]
[1778834584061,29.37,80668.06,0.0,0.18007,0.00011,22.08143]
[1778834584104,29.37,80668.06,0.0,0.18007,0.00011,22.08143]
[1778834584229,29.37,80668.06,0.0,0.18007,0.00011,22.08143]
[1778834584279,29.37,80668.06,0.0,0.18007,0.00011,22.08143]
[1778834584313,29.37,80668.06,0.0,0.18007,0.00011,22.08143]
[1778834584371,29.37,80668.06,0.0,0.18007,0.00011,22.08143]
[1778834584417,29.37,80668.06,0.0,0.18007,0.00011,22.08143]
[1778834584463,29.37,80668.06,0.0,0.18007,0.00011,22.08143]
[1778834584501,29.37,80668.06,0.0,0.18007,0.00011,22.08143]
[1778834584559,29.37,80663.36,0.0,0.17956,0.00011,22.04073]
[1778834584622,29.37,80663.36,0.0,0.17956,0.00011,22.04073]
[1778834585560,29.37,80663.41,0.0,0.17955,0.00011,22.04027]
[1778834589203,29.36,80662.25,0.0,0.1794,0.00011,22.02815]
[1778834589564,29.36,80662.22,0.0,0.17939,0.00011,22.02718]
[1778834590198,29.36,80662.22,0.0,0.17939,0.00011,22.02718]
[1778834590245,29.36,80662.22,0.0,0.17939,0.00011,22.02718]
[1778834594308,29.36,80655.4,0.0,0.17865,0.00011,21.96838]
[1778834594347,29.36,80655.4,0.0,0.17865,0.00011,21.96838]
[1778834599574,29.36,80655.11,0.0,0.17862,0.00011,21.96614]
[1778834604579,29.36,80654.78,0.0,0.1786,0.00011,21.96418]
[1778834604836,29.36,80654.78,0.0,0.1786,0.00011,21.96418]
[1778834608583,29.36,80666.4,0.0,0.17982,0.00011,22.06175]
[1778834609542,29.36,80666.4,0.0,0.17982,0.00011,22.06175]
[1778834609583,29.36,80667.96,0.0,0.17998,0.00011,22.07427]
[1778834609932,29.36,80667.96,0.0,0.17998,0.00011,22.07427]
[1778834609993,29.36,80667.96,0.0,0.17998,0.00011,22.07427]
[1778834610584,29.36,80666.6,0.0,0.17983,0.00011,22.06258]
[1778834614587,29.36,80682.15,0.0,0.18145,0.00011,22.18957]
[1778834619590,29.35,80683.1,0.0,0.1815,0.00011,22.1932]
[1778834625597,29.35,80684.37,0.0,0.18163,0.00011,22.20356]
[1778834630604,29.35,80687.24,0.0,0.18197,0.00011,22.23035]
[1778834636610,29.35,80695.21,0.0,0.1828,0.00011,22.29634]
[1778834641615,29.35,80692.89,0.0,0.18256,0.00011,22.27675]
[1778834646620,29.35,80689.69,0.0,0.1822,0.00011,22.24872]
[1778834651625,29.35,80688.03,0.0,0.182,0.00011,22.23327]
[1778834656304,29.35,80681.78,0.0,0.18134,0.00011,22.18078]
[1778834656470,29.35,80681.78,0.0,0.18134,0.00011,22.18078]
[1778834659843,29.34,80670.44,0.0,0.18007,0.00011,22.0805]
[1778834659994,29.34,80670.44,0.0,0.18007,0.00011,22.0805]
[1778834667641,29.33,80671.16,0.0,0.18006,0.00011,22.07975]
[1778834672646,29.33,80668.94,0.0,0.17976,0.00011,22.05428]
[1778834677604,29.32,80666.17,0.0,0.17946,0.00011,22.02978]
[1778834677645,29.32,80666.17,0.0,0.17945,0.00011,22.02969]
[1778834682656,29.32,80665.64,0.0,0.1794,0.00011,22.02507]
[1778834687661,29.33,80667.93,0.0,0.17965,0.00011,22.04503]
[1778834692666,29.32,80670.14,0.0,0.17988,0.00011,22.06346]
[1778834697671,29.32,80671.21,0.0,0.17999,0.00011,22.07242]
[1778834702676,29.32,80672.91,0.0,0.18016,0.00011,22.08556]
[1778834705679,29.32,80662.12,0.0,0.17901,0.00011,21.99394]
[1778834710684,29.32,80658.48,0.0,0.17863,0.00011,21.96346]
[1778834713435,29.32,80658.45,0.0,0.17862,0.00011,21.96319]
[1778834713446,29.32,80658.45,0.0,0.17862,0.00011,21.96315]
[1778834718692,29.32,80657.17,0.0,0.17849,0.00011,21.95285]
[1778834719896,29.32,80656.86,0.0,0.17846,0.00011,21.95035]
[1778834721711,29.32,80657.03,0.0,0.17848,0.00011,21.95192]
[1778834722695,29.32,80656.65,0.0,0.17844,0.00011,21.94881]
[1778834727701,29.32,80657.59,0.0,0.17855,0.00011,21.95707]
[1778834731152,29.32,80657.83,0.0,0.17857,0.00011,21.95894]
[1778834731705,29.32,80658.16,0.0,0.17858,0.00011,21.95808]
[1778834732719,29.32,80657.98,0.0,0.17856,0.00011,21.95643]
[1778834733707,29.32,80657.72,0.0,0.17853,0.00011,21.95428]
[1778834734670,29.32,80657.72,0.0,0.17853,0.00011,21.95428]
[1778834734708,29.32,80657.81,0.0,0.17854,0.00011,21.95497]
[1778834738704,29.32,80658.35,0.0,0.1786,0.00011,21.95929]
[1778834738712,29.32,80657.99,0.0,0.17856,0.00011,21.95625]
[1778834739648,29.32,80657.99,0.0,0.17856,0.00011,21.95625]
[1778834739713,29.32,80657.28,0.0,0.17848,0.00011,21.95023]
[1778834742147,29.32,80654.46,0.0,0.17817,0.00011,21.92517]
[1778834742217,29.32,80654.46,0.0,0.17817,0.00011,21.92517]
[1778834742221,29.32,80654.46,0.0,0.17817,0.00011,21.92517]
[1778834742242,29.32,80654.46,0.0,0.17817,0.00011,21.92517]
[1778834742308,29.32,80654.46,0.0,0.17817,0.00011,21.92517]
[1778834747134,29.32,80643.93,0.0,0.17702,0.00011,21.83302]
[1778834747158,29.32,80643.93,0.0,0.17702,0.00011,21.83302]
[1778834747251,29.32,80643.93,0.0,0.17702,0.00011,21.83302]
[1778834747724,29.32,80642.23,0.0,0.17684,0.00011,21.81832]
[1778834750066,29.31,80634.13,0.0,0.17596,0.0001,21.74754]
[1778834750122,29.31,80634.13,0.0,0.17596,0.0001,21.74754]
[1778834755732,29.31,80625.99,0.0,0.17508,0.0001,21.67613]
[1778834760737,29.3,80628.33,0.0,0.17527,0.0001,21.69174]
[1778834765742,29.3,80627.21,0.0,0.17509,0.0001,21.67747]
[1778834770746,29.29,80624.31,0.0,0.17476,0.0001,21.65048]
[1778834775750,29.29,80623.92,0.0,0.17469,0.0001,21.64538]
[1778834780755,29.29,80615.15,0.0,0.17377,0.0001,21.57043]
[1778834781794,29.29,80615.26,0.0,0.17379,0.0001,21.57188]
[1778834781837,29.29,80615.26,0.0,0.17379,0.0001,21.57188]
[1778834782701,29.29,80615.26,0.0,0.1738,0.0001,21.57247]
[1778834785956,29.29,80614.11,0.0,0.1737,0.0001,21.5645]
[1778834786063,29.29,80614.11,0.0,0.1737,0.0001,21.5645]
[1778834786727,29.3,80614.11,0.0,0.17371,0.0001,21.5651]
[1778834791763,29.3,80617.71,0.0,0.1741,0.0001,21.59491]
[1778834797776,29.3,80622.33,0.0,0.17459,0.0001,21.63478]
[1778834802781,29.3,80621.06,0.0,0.17443,0.0001,21.62218]
[1778834807786,29.29,80624.25,0.0,0.17474,0.0001,21.64729]
[1778834812791,29.29,80621.29,0.0,0.17442,0.0001,21.62118]
[1778834817795,29.29,80621.21,0.0,0.1744,0.0001,21.61962]
[1778834822802,29.29,80618.21,0.0,0.17408,0.0001,21.59394]
[1778834828808,29.29,80621.47,0.0,0.17443,0.0001,21.62242]
[1778834833813,29.29,80623.14,0.0,0.17459,0.0001,21.63503]
[1778834838818,29.29,80623.17,0.0,0.17458,0.0001,21.634]
[1778834843823,29.29,80624.01,0.0,0.17464,0.0001,21.63928]
[1778834847827,29.29,80614.78,0.0,0.17367,0.0001,21.56039]
[1778834852832,29.29,80626.68,0.0,0.17491,0.0001,21.65909]
[1778834857838,29.28,80627.6,0.0,0.17496,0.0001,21.66333]
[1778834862842,29.28,80626.59,0.0,0.17481,0.0001,21.6518]
[1778834867847,29.27,80626.87,0.0,0.1748,0.0001,21.65074]
[1778834872852,29.27,80622.52,0.0,0.17435,0.0001,21.61382]
[1778834877857,29.27,80621.27,0.0,0.17421,0.0001,21.60297]
[1778834882862,29.27,80622.86,0.0,0.17438,0.0001,21.6164]
[1778834887867,29.27,80624.63,0.0,0.17455,0.0001,21.63075]
[1778834892872,29.27,80627.23,0.0,0.1748,0.0001,21.65111]
[1778834898878,29.27,80626.69,0.0,0.17476,0.0001,21.64738]
[1778834900678,29.27,80626.97,0.0,0.17479,0.0001,21.64979]
[1778834900779,29.27,80626.97,0.0,0.17479,0.0001,21.64967]
[1778834905885,29.27,80629.92,0.0,0.17509,0.0001,21.67418]
[1778834910890,29.27,80628.44,0.0,0.17492,0.0001,21.66086]
[1778834915895,29.27,80620.93,0.0,0.17412,0.0001,21.5939]
[1778834920900,29.28,80612.59,0.0,0.17332,0.0001,21.52816]
[1778834922619,29.28,80612.59,0.0,0.17333,0.0001,21.52932]
[1778834922902,29.28,80612.11,0.0,0.1733,0.0001,21.52635]
[1778834928909,29.28,80610.83,0.0,0.17321,0.0001,21.51907]
[1778834933914,29.29,80610.34,0.0,0.17319,0.0001,21.5175]
[1778834938918,29.29,80610.15,0.0,0.17319,0.0001,21.51774]
[1778834942833,29.29,80610.65,0.0,0.17326,0.0001,21.52308]
[1778834942907,29.29,80610.65,0.0,0.17326,0.0001,21.52337]
[1778834947960,29.29,80609.51,0.0,0.17316,0.0001,21.51492]
[1778834953027,29.3,80613.13,0.0,0.17354,0.0001,21.54595]
[1778834956621,29.29,80616.65,0.0,0.17389,0.0001,21.57452]
[1778834956930,29.29,80616.65,0.0,0.17389,0.0001,21.57412]
[1778834961939,29.29,80622.3,0.0,0.17442,0.0001,21.61743]
[1778834966941,29.28,80624.55,0.0,0.17464,0.0001,21.6353]
[1778834971960,29.28,80626.7,0.0,0.17485,0.0001,21.65067]
[1778834973095,29.28,80629.52,0.0,0.17513,0.0001,21.67365]
[1778834973162,29.28,80629.52,0.0,0.17513,0.0001,21.67365]
[1778834973951,29.29,80629.57,0.0,0.17516,0.0001,21.6763]
[1778834975428,29.29,80630.34,0.0,0.17528,0.0001,21.68562]
[1778834977883,29.3,80632.39,0.0,0.17556,0.0001,21.70804]
[1778834977956,29.3,80632.39,0.0,0.17556,0.0001,21.70804]
[1778834982960,29.32,80632.34,0.0,0.17571,0.0001,21.71999]
[1778834985060,29.32,80633.91,0.0,0.17592,0.0001,21.73652]
[1778834992656,29.33,80634.23,0.0,0.17602,0.0001,21.74422]
[1778834992682,29.33,80634.23,0.0,0.17602,0.0001,21.74422]
[1778834996979,29.34,80624.64,0.0,0.1751,0.0001,21.67001]
[1778835001983,29.34,80623.91,0.0,0.17505,0.0001,21.66616]
[1778835005712,29.35,80624.87,0.0,0.17517,0.0001,21.6753]
[1778835010993,29.35,80618.69,0.0,0.17457,0.0001,21.62678]
[1778835011559,29.35,80618.69,0.0,0.17457,0.0001,21.62678]
[1778835012532,29.35,80618.69,0.0,0.17458,0.0001,21.62762]
[1778835012599,29.35,80618.69,0.0,0.17458,0.0001,21.62762]
[1778835022004,29.36,80609.93,0.0,0.17375,0.0001,21.55929]
[1778835023771,29.36,80609.72,0.0,0.17374,0.0001,21.55866]
[1778835029014,29.37,80611.59,0.0,0.17399,0.0001,21.57915]
[1778835033300,29.37,80611.64,0.0,0.17401,0.0001,21.57863]
[1778835033408,29.37,80611.64,0.0,0.17401,0.0001,21.57863]
[1778835033483,29.37,80611.64,0.0,0.17401,0.0001,21.57863]
[1778835033556,29.37,80611.64,0.0,0.17401,0.0001,21.57863]
[1778835034008,29.37,80611.64,0.0,0.17401,0.0001,21.57863]
[1778835034010,29.37,80611.64,0.0,0.17401,0.0001,21.57863]
[1778835034373,29.37,80611.64,0.0,0.17401,0.0001,21.57863]
[1778835034633,29.37,80611.64,0.0,0.17401,0.0001,21.57863]
[1778835035020,29.37,80605.49,0.0,0.17334,0.0001,21.52454]
[1778835035928,29.37,80605.49,0.0,0.17334,0.0001,21.52454]
[1778835035952,29.37,80605.49,0.0,0.17334,0.0001,21.52454]
[1778835035963,29.37,80605.49,0.0,0.17333,0.0001,21.52353]
[1778835037022,29.37,80584.24,0.0,0.17113,0.0001,21.34324]
[1778835039780,29.37,80585.48,0.0,0.17126,0.0001,21.3534]
[1778835039833,29.37,80585.48,0.0,0.17126,0.0001,21.35359]
[1778835041566,29.37,80581.81,0.0,0.17088,0.0001,21.32265]
[1778835041634,29.37,80581.81,0.0,0.17088,0.0001,21.32265]
[1778835041765,29.37,80581.81,0.0,0.17088,0.0001,21.32282]
[1778835045443,29.37,80582.79,0.0,0.17099,0.0001,21.33138]
[1778835045939,29.37,80582.79,0.0,0.17099,0.0001,21.33138]
[1778835048348,29.37,80581.63,0.0,0.17087,0.0001,21.32148]
[1778835054038,29.37,80579.56,0.0,0.17067,0.0001,21.30539]
[1778835059043,29.37,80577.69,0.0,0.1705,0.0001,21.29094]
[1778835065060,29.37,80579.72,0.0,0.17069,0.0001,21.30679]
[1778835067587,29.37,80580.73,0.0,0.17078,0.0001,21.31458]
[1778835067720,29.37,80580.73,0.0,0.17078,0.0001,21.31458]
[1778835073067,29.37,80572.58,0.0,0.16997,0.0001,21.24756]
[1778835075372,29.38,80569.62,0.0,0.16969,0.0001,21.22397]
[1778835081075,29.39,80559.46,0.0,0.16874,0.0001,21.14535]
[1778835086080,29.39,80559.92,0.0,0.16884,0.0001,21.1533]
[1778835091085,29.4,80560.05,0.0,0.16887,0.0001,21.15383]
[1778835096090,29.4,80560.06,0.0,0.16891,0.0001,21.15692]
[1778835101095,29.41,80560.8,0.0,0.16901,0.0001,21.1653]
[1778835106100,29.41,80560.63,0.0,0.16902,0.0001,21.16573]
[1778835111105,29.41,80558.41,0.0,0.16882,0.0001,21.14898]
[1778835116110,29.41,80562.76,0.0,0.16929,0.0001,21.18857]
[1778835122098,29.41,80563.39,0.0,0.16935,0.0001,21.19327]
[1778835127126,29.42,80556.14,0.0,0.16863,0.0001,21.13361]
[1778835130129,29.42,80546.72,0.0,0.16771,0.0001,21.05651]
[1778835135134,29.43,80543.27,0.0,0.16743,0.0001,21.03284]
[1778835140139,29.44,80545.8,0.0,0.16774,0.0001,21.05897]
[1778835145144,29.44,80548.24,0.0,0.16803,0.0001,21.08259]
[1778835150149,29.44,80547.41,0.0,0.16797,0.0001,21.07795]
[1778835151847,29.44,80547.55,0.0,0.16797,0.0001,21.07595]
[1778835157156,29.45,80542.5,0.0,0.16751,0.0001,21.0374]
[1778835162160,29.45,80540.63,0.0,0.16729,0.0001,21.01927]
[1778835167165,29.44,80543.05,0.0,0.16748,0.0001,21.03541]
[1778835172170,29.43,80548.21,0.0,0.16794,0.0001,21.07409]
[1778835177175,29.42,80550.75,0.0,0.16813,0.0001,21.08976]
[1778835182180,29.42,80551.48,0.0,0.16814,0.0001,21.09076]
[1778835182666,29.42,80551.48,0.0,0.16814,0.0001,21.09076]
[1778835183081,29.42,80551.48,0.0,0.16814,0.0001,21.09076]
[1778835183469,29.42,80551.48,0.0,0.16813,0.0001,21.0899]
[1778835184182,29.42,80550.7,0.0,0.16807,0.0001,21.08488]
[1778835187768,29.42,80556.12,0.0,0.16865,0.0001,21.13347]
[1778835188944,29.42,80556.12,0.0,0.16866,0.0001,21.13409]
[1778835189018,29.42,80556.12,0.0,0.16867,0.0001,21.13452]
[1778835194192,29.43,80560.85,0.0,0.16916,0.0001,21.17583]
[1778835199197,29.43,80561.14,0.0,0.16921,0.0001,21.17946]
[1778835204202,29.43,80561.87,0.0,0.1693,0.0001,21.18675]
[1778835209207,29.43,80568.62,0.0,0.16996,0.0001,21.24187]
[1778835212210,29.42,80561.64,0.0,0.16922,0.0001,21.17836]
[1778835217215,29.43,80563.49,0.0,0.16942,0.0001,21.19499]
[1778835222220,29.43,80563.8,0.0,0.16945,0.0001,21.19751]
[1778835227225,29.43,80563.9,0.0,0.16946,0.0001,21.1984]
[1778835232230,29.43,80565.48,0.0,0.16963,0.0001,21.21275]
[1778835237235,29.43,80566.6,0.0,0.16976,0.0001,21.22304]
[1778835242240,29.43,80568.11,0.0,0.16991,0.0001,21.23599]
[1778835247246,29.43,80568.96,0.0,0.16999,0.0001,21.24229]
[1778835248544,29.43,80570.95,0.0,0.17019,0.0001,21.25871]
[1778835248589,29.43,80570.95,0.0,0.17019,0.0001,21.25871]
[1778835248994,29.43,80570.95,0.0,0.17019,0.0001,21.25871]
[1778835249940,29.43,80570.95,0.0,0.17019,0.0001,21.25871]
[1778835250105,29.43,80570.95,0.0,0.17017,0.0001,21.25764]
[1778835250925,29.43,80570.95,0.0,0.17017,0.0001,21.25764]
[1778835250970,29.43,80570.95,0.0,0.17017,0.0001,21.25764]
[1778835251092,29.43,80570.95,0.0,0.17017,0.0001,21.25764]
[1778835251188,29.43,80570.95,0.0,0.17018,0.0001,21.25766]
[1778835252724,29.43,80573.59,0.0,0.17045,0.0001,21.28006]
[1778835253257,29.42,80588.93,0.0,0.17198,0.0001,21.40607]
[1778835254724,29.42,80593.47,0.0,0.17242,0.0001,21.44257]
[1778835255259,29.41,80594.48,0.0,0.1725,0.0001,21.44924]
[1778835256880,29.41,80594.57,0.0,0.17249,0.0001,21.44816]
[1778835256908,29.41,80594.57,0.0,0.17249,0.0001,21.44816]
[1778835257261,29.41,80594.4,0.0,0.17245,0.0001,21.44501]
[1778835262263,29.4,80593.99,0.0,0.17233,0.0001,21.43536]
[1778835267267,29.4,80594.94,0.0,0.17241,0.0001,21.44192]
[1778835272275,29.39,80600.06,0.0,0.17287,0.0001,21.4777]
[1778835277280,29.39,80600.35,0.0,0.17287,0.0001,21.47847]
[1778835282287,29.39,80600.45,0.0,0.17287,0.0001,21.47834]
[1778835283812,29.39,80600.45,0.0,0.17287,0.0001,21.47784]
[1778835285920,29.39,80599.47,0.0,0.17276,0.0001,21.46889]
[1778835290924,29.38,80594.35,0.0,0.1722,0.0001,21.4237]
[1778835295942,29.38,80597.01,0.0,0.17246,0.0001,21.44509]
[1778835300972,29.38,80596.81,0.0,0.17243,0.0001,21.4426]
[1778835301135,29.38,80596.81,0.0,0.17243,0.0001,21.4426]
[1778835304309,29.38,80586.67,0.0,0.1714,0.0001,21.35805]
[1778835309314,29.38,80577.1,0.0,0.17043,0.0001,21.27773]
[1778835314328,29.39,80575.35,0.0,0.17026,0.0001,21.26414]
[1778835319354,29.39,80574.35,0.0,0.17017,0.0001,21.25651]
[1778835324356,29.39,80573.43,0.0,0.1701,0.0001,21.25013]
[1778835329397,29.39,80570.91,0.0,0.16986,0.0001,21.23059]
[1778835334414,29.39,80570.34,0.0,0.16981,0.0001,21.22472]
[1778835339421,29.4,80569.38,0.0,0.16975,0.0001,21.21919]
[1778835341115,29.4,80568.78,0.0,0.16969,0.0001,21.2147]
[1778835341346,29.4,80568.61,0.0,0.16968,0.0001,21.21391]
[1778835346351,29.4,80568.19,0.0,0.16968,0.0001,21.21318]
[1778835347175,29.4,80568.19,0.0,0.16968,0.0001,21.21318]
[1778835347276,29.41,80568.19,0.0,0.16968,0.0001,21.21371]
[1778835350355,29.4,80578.2,0.0,0.1707,0.0001,21.29743]
[1778835350376,29.4,80578.2,0.0,0.1707,0.0001,21.29743]
[1778835352660,29.4,80578.77,0.0,0.17073,0.0001,21.30031]
[1778835352697,29.4,80578.77,0.0,0.17073,0.0001,21.30031]
[1778835353358,29.4,80579.07,0.0,0.17075,0.0001,21.30224]
[1778835358363,29.4,80579.42,0.0,0.17075,0.0001,21.30201]
[1778835363368,29.4,80574.66,0.0,0.17026,0.0001,21.26145]
[1778835366139,29.4,80573.81,0.0,0.17017,0.0001,21.25443]
[1778835367816,29.4,80575.6,0.0,0.17035,0.0001,21.26955]
[1778835371199,29.4,80584.04,0.0,0.17123,0.0001,21.3416]
[1778835371217,29.4,80584.04,0.0,0.17123,0.0001,21.3416]
[1778835371250,29.4,80584.04,0.0,0.17123,0.0001,21.34184]
[1778835372652,29.4,80592.28,0.0,0.17208,0.0001,21.41172]
[1778835372698,29.4,80592.28,0.0,0.17208,0.0001,21.41172]
[1778835373378,29.4,80592.14,0.0,0.17207,0.0001,21.41053]
[1778835376874,29.4,80593.26,0.0,0.17218,0.0001,21.41989]
[1778835377382,29.4,80595.95,0.0,0.17246,0.0001,21.44238]
[1778835382386,29.39,80604.66,0.0,0.17331,0.0001,21.51247]
[1778835382456,29.39,80604.66,0.0,0.17331,0.0001,21.51247]
[1778835383387,29.39,80606.74,0.0,0.17351,0.0001,21.52879]
[1778835384461,29.39,80607.49,0.0,0.17357,0.0001,21.53379]
[1778835385389,29.38,80607.52,0.0,0.17356,0.0001,21.53281]
[1778835386999,29.38,80609.55,0.0,0.17375,0.0001,21.54852]
[1778835387127,29.38,80609.55,0.0,0.17374,0.0001,21.54718]
[1778835391093,29.37,80609.29,0.0,0.17366,0.0001,21.54147]
[1778835391192,29.38,80609.29,0.0,0.17365,0.0001,21.53866]
[1778835396400,29.37,80612.22,0.0,0.17388,0.0001,21.55706]
[1778835401407,29.36,80611.41,0.0,0.17372,0.0001,21.54458]
[1778835406412,29.35,80610.21,0.0,0.17356,0.0001,21.53121]
[1778835408111,29.35,80611.78,0.0,0.17371,0.0001,21.54365]
[1778835408187,29.35,80611.78,0.0,0.17371,0.0001,21.54365]
[1778835408328,29.35,80611.78,0.0,0.17371,0.0001,21.54365]
[1778835408336,29.35,80611.78,0.0,0.1737,0.0001,21.54276]
[1778835410416,29.35,80626.94,0.0,0.17528,0.0001,21.6713]
[1778835412332,29.35,80630.77,0.0,0.17567,0.0001,21.70276]
[1778835412345,29.35,80630.77,0.0,0.17566,0.0001,21.70192]
[1778835414298,29.35,80629.93,0.0,0.17556,0.0001,21.69391]
[1778835414399,29.35,80629.93,0.0,0.17556,0.0001,21.69391]
[1778835418155,29.34,80628.88,0.0,0.17541,0.0001,21.6822]
[1778835423180,29.34,80628.11,0.0,0.1753,0.0001,21.67343]
[1778835428222,29.34,80628.95,0.0,0.17536,0.0001,21.67839]
[1778835432557,29.33,80627.53,0.0,0.17519,0.0001,21.66478]
[1778835434670,29.33,80626.76,0.0,0.17511,0.0001,21.65789]
[1778835440446,29.33,80630.75,0.0,0.17552,0.0001,21.6915]
[1778835446452,29.33,80627.25,0.0,0.17513,0.0001,21.65987]
[1778835452436,29.32,80626.33,0.0,0.17492,0.0001,21.64114]
[1778835457461,29.31,80632.19,0.0,0.17543,0.0001,21.68253]
[1778835457815,29.31,80632.19,0.0,0.17543,0.0001,21.68253]
[1778835460745,29.3,80632.74,0.0,0.17544,0.0001,21.68366]
[1778835460830,29.3,80632.74,0.0,0.17544,0.0001,21.68366]
[1778835462951,29.3,80634.77,0.0,0.17565,0.0001,21.70048]
[1778835463703,29.3,80630.11,0.0,0.17515,0.0001,21.65982]
[1778835467441,29.29,80628.63,0.0,0.17496,0.0001,21.64452]
[1778835469786,29.29,80631.51,0.0,0.17522,0.0001,21.66621]
[1778835471162,29.29,80631.51,0.0,0.17521,0.0001,21.66524]
[1778835471216,29.29,80631.51,0.0,0.17521,0.0001,21.66524]
[1778835471314,29.29,80631.51,0.0,0.1752,0.0001,21.66414]
[1778835473555,29.28,80634.16,0.0,0.17545,0.0001,21.68437]
[1778835473621,29.28,80634.16,0.0,0.17545,0.0001,21.68437]
[1778835474480,29.28,80634.29,0.0,0.17544,0.0001,21.68432]
[1778835475602,29.28,80634.56,0.0,0.17546,0.0001,21.68556]
[1778835476482,29.28,80634.8,0.0,0.17547,0.00011,21.68615]
[1778835482488,29.27,80637.68,0.0,0.17566,0.00011,21.70196]
[1778835487493,29.27,80637.03,0.0,0.17559,0.00011,21.69643]
[1778835490033,29.26,80631.95,0.0,0.17505,0.0001,21.65309]
[1778835490496,29.26,80631.79,0.0,0.17503,0.0001,21.6509]
[1778835492462,29.26,80628.4,0.0,0.17467,0.0001,21.62168]
[1778835494126,29.26,80625.27,0.0,0.17434,0.0001,21.59499]
[1778835494500,29.26,80624.65,0.0,0.17427,0.0001,21.58982]
[1778835499505,29.26,80624.03,0.0,0.17422,0.0001,21.58548]
[1778835504510,29.27,80624.29,0.0,0.17425,0.0001,21.58813]
[1778835509515,29.27,80624.2,0.0,0.17425,0.0001,21.58755]
[1778835512660,29.27,80623.85,0.0,0.17419,0.0001,21.58129]
[1778835513519,29.27,80623.77,0.0,0.17419,0.0001,21.5808]
[1778835518524,29.27,80624.99,0.0,0.17432,0.0001,21.59147]
[1778835523529,29.26,80617.08,0.0,0.17344,0.0001,21.51979]
[1778835523749,29.26,80617.08,0.0,0.17344,0.0001,21.51979]
[1778835524530,29.26,80617.57,0.0,0.17347,0.0001,21.52282]
[1778835529535,29.25,80616.05,0.0,0.17326,0.0001,21.50528]
[1778835534542,29.26,80614.69,0.0,0.17318,0.0001,21.49866]
[1778835539547,29.27,80610.74,0.0,0.17284,0.0001,21.47103]
[1778835544552,29.28,80605.41,0.0,0.17236,0.0001,21.43138]
[1778835549558,29.29,80601.09,0.0,0.17202,0.0001,21.40328]
[1778835554562,29.3,80600.99,0.0,0.1721,0.0001,21.40945]
[1778835555595,29.3,80600.99,0.0,0.17211,0.0001,21.41069]
[1778835555602,29.3,80600.99,0.0,0.17211,0.0001,21.41069]
[1778835555659,29.3,80600.99,0.0,0.17211,0.0001,21.41069]
[1778835556412,29.3,80600.99,0.0,0.1721,0.0001,21.41003]
[1778835558487,29.3,80600.99,0.0,0.17209,0.0001,21.40905]
[1778835558528,29.3,80600.99,0.0,0.17209,0.0001,21.40905]
[1778835563571,29.29,80603.63,0.0,0.1723,0.0001,21.42645]
[1778835569577,29.29,80601.89,0.0,0.1721,0.0001,21.40982]
[1778835574582,29.29,80601.04,0.0,0.17198,0.0001,21.39837]
[1778835578642,29.29,80607.54,0.0,0.17269,0.0001,21.45615]
[1778835580691,29.29,80607.5,0.0,0.1727,0.0001,21.45726]
[1778835581589,29.29,80607.25,0.0,0.17268,0.0001,21.45584]
[1778835586594,29.3,80606.26,0.0,0.17266,0.0001,21.4533]
[1778835591599,29.31,80605.48,0.0,0.17264,0.0001,21.45195]
[1778835596603,29.32,80604.45,0.0,0.17258,0.0001,21.44696]
[1778835600966,29.32,80604.74,0.0,0.17264,0.0001,21.45195]
[1778835601023,29.32,80604.74,0.0,0.17264,0.0001,21.45195]
[1778835601049,29.32,80604.74,0.0,0.17264,0.0001,21.45195]
[1778835601335,29.32,80604.74,0.0,0.17264,0.0001,21.45195]
[1778835601516,29.32,80604.74,0.0,0.17264,0.0001,21.45195]
[1778835601608,29.32,80604.12,0.0,0.1726,0.0001,21.4482]
[1778835602199,29.32,80604.12,0.0,0.1726,0.0001,21.4482]
[1778835602222,29.32,80604.12,0.0,0.1726,0.0001,21.4482]
[1778835602609,29.32,80610.36,0.0,0.17325,0.0001,21.50142]
[1778835605509,29.33,80607.88,0.0,0.17303,0.0001,21.4833]
[1778835605517,29.33,80607.88,0.0,0.17303,0.0001,21.4833]
[1778835605586,29.33,80607.88,0.0,0.17303,0.0001,21.4833]
[1778835605612,29.33,80608.61,0.0,0.17313,0.0001,21.49167]
[1778835606844,29.33,80608.45,0.0,0.17314,0.0001,21.49245]
[1778835606846,29.33,80608.45,0.0,0.17314,0.0001,21.49245]
[1778835606863,29.33,80608.45,0.0,0.17314,0.0001,21.49245]
[1778835606907,29.33,80608.45,0.0,0.17314,0.0001,21.49245]
[1778835606923,29.33,80608.45,0.0,0.17314,0.0001,21.49245]
[1778835606929,29.33,80608.45,0.0,0.17314,0.0001,21.49245]
[1778835606952,29.33,80608.45,0.0,0.17314,0.0001,21.49245]
[1778835607012,29.33,80608.45,0.0,0.17314,0.0001,21.49245]
[1778835607033,29.33,80608.45,0.0,0.17314,0.0001,21.49245]
[1778835607042,29.33,80608.45,0.0,0.17314,0.0001,21.49245]
[1778835607068,29.33,80608.45,0.0,0.17314,0.0001,21.49245]
[1778835607201,29.33,80608.45,0.0,0.17314,0.0001,21.49245]
[1778835607247,29.33,80608.45,0.0,0.17314,0.0001,21.49245]
[1778835607411,29.33,80608.45,0.0,0.17314,0.0001,21.49245]
[1778835607454,29.33,80608.45,0.0,0.17314,0.0001,21.49245]
[1778835607546,29.33,80608.45,0.0,0.17314,0.0001,21.49245]
[1778835607551,29.33,80608.45,0.0,0.17314,0.0001,21.49245]
[1778835607579,29.33,80608.45,0.0,0.17314,0.0001,21.49245]
[1778835607610,29.33,80608.45,0.0,0.17314,0.0001,21.49245]
[1778835607614,29.34,80611.39,0.0,0.17347,0.0001,21.51921]
[1778835607705,29.34,80611.39,0.0,0.17347,0.0001,21.51921]
[1778835607758,29.34,80611.39,0.0,0.17347,0.0001,21.51921]
[1778835607810,29.34,80611.39,0.0,0.17347,0.0001,21.51921]
[1778835607846,29.34,80611.39,0.0,0.17347,0.0001,21.51921]
[1778835607958,29.34,80611.39,0.0,0.17347,0.0001,21.51921]
[1778835607993,29.34,80611.39,0.0,0.17347,0.0001,21.51921]
[1778835608083,29.34,80611.39,0.0,0.17347,0.0001,21.51921]
[1778835608112,29.34,80611.39,0.0,0.17347,0.0001,21.51921]
[1778835608209,29.34,80611.39,0.0,0.17347,0.0001,21.51921]
[1778835608261,29.34,80611.39,0.0,0.17347,0.0001,21.51921]
[1778835608419,29.34,80611.39,0.0,0.17347,0.0001,21.51921]
[1778835608478,29.34,80611.39,0.0,0.17347,0.0001,21.51921]
[1778835608514,29.34,80611.39,0.0,0.17347,0.0001,21.51921]
[1778835608579,29.34,80611.39,0.0,0.17349,0.0001,21.52061]
[1778835609575,29.34,80611.39,0.0,0.17349,0.0001,21.52061]
[1778835609616,29.34,80613.77,0.0,0.17376,0.0001,21.54224]
[1778835611359,29.34,80613.77,0.0,0.17377,0.0001,21.5436]
[1778835614748,29.35,80608.21,0.0,0.17328,0.0001,21.50285]
[1778835621124,29.26,80609.35,0.0,0.1726,0.0001,21.45009]
[1778835626635,29.17,80612.0,0.0,0.17216,0.0001,21.41526]
[1778835630280,29.14,80613.28,0.0,0.17197,0.0001,21.40058]
[1778835630639,29.12,80614.49,0.0,0.17199,0.0001,21.40253]
[1778835632249,29.11,80615.09,0.0,0.17193,0.0001,21.39583]
[1778835632278,29.11,80615.09,0.0,0.17193,0.0001,21.39583]
[1778835632522,29.1,80615.09,0.0,0.1718,0.0001,21.38576]
[1778835633642,29.09,80604.75,0.0,0.17064,0.0001,21.29043]
[1778835638647,29.04,80602.95,0.0,0.17006,0.0001,21.24354]
[1778835643652,29.04,80600.36,0.0,0.16975,0.0001,21.2182]
[1778835648657,29.03,80600.11,0.0,0.16968,0.0001,21.21296]
[1778835653662,29.03,80599.12,0.0,0.16954,0.0001,21.20143]
[1778835655327,29.03,80598.77,0.0,0.1695,0.0001,21.19792]
[1778835655664,29.03,80598.91,0.0,0.16951,0.0001,21.19848]
[1778835656949,29.03,80597.99,0.0,0.1694,0.0001,21.18983]
[1778835656953,29.03,80597.99,0.0,0.1694,0.0001,21.18983]
[1778835656994,29.03,80597.99,0.0,0.1694,0.0001,21.18983]
[1778835657666,29.02,80582.39,0.0,0.16778,0.0001,21.05532]
[1778835658996,29.02,80583.53,0.0,0.16789,0.0001,21.06446]
[1778835659003,29.02,80583.53,0.0,0.16789,0.0001,21.06446]
[1778835659088,29.02,80583.53,0.0,0.16789,0.0001,21.06446]
[1778835659668,29.02,80584.57,0.0,0.16799,0.0001,21.07275]
[1778835660518,29.02,80584.57,0.0,0.16799,0.0001,21.07275]
[1778835660529,29.02,80584.57,0.0,0.16799,0.0001,21.07275]
[1778835660576,29.02,80584.57,0.0,0.16799,0.0001,21.07275]
[1778835660629,29.02,80584.57,0.0,0.16798,0.0001,21.07211]
[1778835660898,29.02,80584.57,0.0,0.16798,0.0001,21.07211]
[1778835661034,29.02,80584.57,0.0,0.16798,0.0001,21.07211]
[1778835661583,29.02,80584.57,0.0,0.16798,0.0001,21.07143]
[1778835666640,29.02,80588.05,0.0,0.1683,0.0001,21.09876]
[1778835671681,29.01,80596.68,0.0,0.16915,0.0001,21.1691]
[1778835676700,29.01,80598.39,0.0,0.16927,0.0001,21.17927]
[1778835681719,29.0,80600.23,0.0,0.16941,0.0001,21.19117]
[1778835686730,28.99,80601.24,0.0,0.16947,0.0001,21.19585]
[1778835691750,28.99,80604.79,0.0,0.16976,0.0001,21.21875]
[1778835696812,28.97,80606.35,0.0,0.16978,0.0001,21.22067]
[1778835701830,28.97,80605.04,0.0,0.1696,0.0001,21.20549]
[1778835706868,28.96,80601.71,0.0,0.1692,0.0001,21.17296]
[1778835711918,28.95,80607.99,0.0,0.16981,0.0001,21.22302]
[1778835716944,28.95,80611.79,0.0,0.17015,0.0001,21.25157]
[1778835721946,28.93,80613.02,0.0,0.17013,0.0001,21.25047]
[1778835727001,28.91,80614.52,0.0,0.17015,0.0001,21.25186]
[1778835733742,28.91,80598.74,0.0,0.16844,0.0001,21.11065]
[1778835738747,28.9,80588.08,0.0,0.1673,0.0001,21.01589]
[1778835741349,28.9,80583.5,0.0,0.16682,0.0001,20.97547]
[1778835741360,28.9,80583.5,0.0,0.16682,0.0001,20.97547]
[1778835741481,28.9,80583.5,0.0,0.16682,0.0001,20.97547]
[1778835741519,28.9,80583.5,0.0,0.16681,0.0001,20.97498]
[1778835743404,28.9,80583.36,0.0,0.16679,0.0001,20.97334]
[1778835743505,28.9,80583.36,0.0,0.16678,0.0001,20.97286]
[1778835748757,28.9,80580.62,0.0,0.16647,0.0001,20.94691]
[1778835751656,28.89,80581.08,0.0,0.16651,0.0001,20.94994]
[1778835751680,28.89,80581.08,0.0,0.16648,0.0001,20.94588]
[1778835754143,28.89,80581.02,0.0,0.16647,0.0001,20.94469]
[1778835754763,28.89,80577.11,0.0,0.16606,0.0001,20.91065]
[1778835756333,28.89,80577.11,0.0,0.16606,0.0001,20.91036]
[1778835756617,28.89,80577.11,0.0,0.16606,0.0001,20.91036]
[1778835756667,28.89,80577.11,0.0,0.16605,0.0001,20.91011]
[1778835756838,28.89,80577.11,0.0,0.16605,0.0001,20.91011]
[1778835757765,28.89,80571.45,0.0,0.16547,0.0001,20.8611]
[1778835759767,28.89,80559.86,0.0,0.16428,0.0001,20.76077]
[1778835761932,28.89,80558.08,0.0,0.1641,0.0001,20.74516]
[1778835764305,28.89,80556.92,0.0,0.16397,0.0001,20.73481]
[1778835764772,28.89,80556.84,0.0,0.16396,0.0001,20.73406]
[1778835769777,28.89,80557.44,0.0,0.16403,0.0001,20.73938]
[1778835771473,28.89,80558.21,0.0,0.16411,0.0001,20.74616]
[1778835771779,28.89,80558.62,0.0,0.16415,0.0001,20.74986]
[1778835773781,28.89,80543.12,0.0,0.16258,0.0001,20.6167]
[1778835775624,28.89,80539.44,0.0,0.16221,0.0001,20.58533]
[1778835775725,28.89,80539.44,0.0,0.16222,0.0001,20.58574]
[1778835780732,28.9,80540.81,0.0,0.16238,0.0001,20.59952]
[1778835782544,28.9,80542.8,0.0,0.16258,0.0001,20.61698]
[1778835782790,28.9,80543.2,0.0,0.16263,0.0001,20.62083]
[1778835784586,28.9,80543.2,0.0,0.16263,0.0001,20.62118]
[1778835784617,28.9,80543.2,0.0,0.16263,0.0001,20.62118]
[1778835786652,28.9,80543.63,0.0,0.16269,0.0001,20.62567]
[1778835786700,28.9,80543.63,0.0,0.16269,0.0001,20.62567]
[1778835788704,28.9,80539.37,0.0,0.16226,0.0001,20.58967]
[1778835788747,28.9,80539.37,0.0,0.16226,0.0001,20.58967]
[1778835790777,28.9,80539.98,0.0,0.16234,0.0001,20.59571]
[1778835790850,28.9,80540.26,0.0,0.16237,0.0001,20.59853]
[1778835792838,28.9,80540.62,0.0,0.16241,0.0001,20.60237]
[1778835792907,28.9,80540.62,0.0,0.16241,0.0001,20.60237]
[1778835794885,28.9,80541.86,0.0,0.16255,0.0001,20.61384]
[1778835794934,28.9,80541.86,0.0,0.16255,0.0001,20.61384]
[1778835795212,28.9,80541.86,0.0,0.16255,0.0001,20.61384]
[1778835795790,28.9,80541.86,0.0,0.16255,0.0001,20.6142]
[1778835797347,28.9,80541.98,0.0,0.16257,0.0001,20.61547]
[1778835802376,28.91,80546.63,0.0,0.16306,0.0001,20.65682]
[1778835804342,28.91,80546.42,0.0,0.16304,0.0001,20.65537]
[1778835804811,28.91,80546.68,0.0,0.16307,0.0001,20.65786]
[1778835807328,28.91,80554.66,0.0,0.16389,0.0001,20.72703]
[1778835807331,28.91,80554.66,0.0,0.16389,0.0001,20.72703]
[1778835807407,28.91,80554.66,0.0,0.16389,0.0001,20.72703]
[1778835807814,28.91,80561.17,0.0,0.16455,0.0001,20.78324]
[1778835809430,28.91,80560.8,0.0,0.16451,0.0001,20.78022]
[1778835809515,28.91,80560.8,0.0,0.16451,0.0001,20.78022]
[1778835811479,28.91,80562.92,0.0,0.16473,0.0001,20.79859]
[1778835811556,28.91,80562.92,0.0,0.16473,0.0001,20.79859]
[1778835813544,28.91,80560.74,0.0,0.16449,0.0001,20.77648]
[1778835813616,28.91,80560.74,0.0,0.16449,0.0001,20.77648]
[1778835815590,28.91,80559.08,0.0,0.16432,0.0001,20.76241]
[1778835815604,28.91,80559.08,0.0,0.16432,0.0001,20.76241]
[1778835815644,28.91,80559.08,0.0,0.16432,0.0001,20.76241]
[1778835815658,28.91,80559.08,0.0,0.16433,0.0001,20.76256]
[1778835817664,28.91,80558.62,0.0,0.16428,0.0001,20.7587]
[1778835817740,28.91,80558.62,0.0,0.16428,0.0001,20.7587]
[1778835819705,28.91,80557.89,0.0,0.16421,0.0001,20.7527]
[1778835819780,28.91,80557.89,0.0,0.16421,0.0001,20.7527]
[1778835820964,28.91,80558.47,0.0,0.16427,0.0001,20.75807]
[1778835821029,28.91,80558.47,0.0,0.16427,0.0001,20.75807]
[1778835821763,28.91,80558.47,0.0,0.16427,0.0001,20.75807]
[1778835821794,28.91,80558.47,0.0,0.16428,0.0001,20.75821]
[1778835821841,28.91,80558.47,0.0,0.16428,0.0001,20.75821]
[1778835823832,28.91,80559.08,0.0,0.16434,0.0001,20.76363]
[1778835824831,28.91,80561.41,0.0,0.16458,0.0001,20.78394]
[1778835825878,28.91,80561.41,0.0,0.16458,0.0001,20.78428]
[1778835825897,28.91,80561.41,0.0,0.16458,0.0001,20.78428]
[1778835826833,28.91,80561.28,0.0,0.16457,0.0001,20.78343]
[1778835827934,28.91,80560.74,0.0,0.16452,0.0001,20.77916]
[1778835828820,28.91,80560.74,0.0,0.16453,0.0001,20.77952]
[1778835829994,28.91,80557.12,0.0,0.16416,0.0001,20.7487]
[1778835830005,28.91,80557.12,0.0,0.16416,0.0001,20.7487]
[1778835834090,28.92,80555.67,0.0,0.16403,0.0001,20.73773]
[1778835834099,28.92,80555.67,0.0,0.16403,0.0001,20.73773]
[1778835838235,28.92,80556.91,0.0,0.16418,0.0001,20.75006]
[1778835838262,28.92,80556.91,0.0,0.16418,0.0001,20.75006]
[1778835838845,28.92,80557.26,0.0,0.16422,0.0001,20.75345]
[1778835839833,28.92,80557.26,0.0,0.16422,0.0001,20.75345]
[1778835839841,28.92,80557.26,0.0,0.16422,0.0001,20.75345]
[1778835839846,28.92,80558.07,0.0,0.16431,0.0001,20.76076]
[1778835844875,28.92,80561.61,0.0,0.16468,0.0001,20.79239]
[1778835845062,28.92,80561.61,0.0,0.16468,0.0001,20.79239]
[1778835845185,28.92,80561.61,0.0,0.16468,0.0001,20.79239]
[1778835846480,28.92,80560.98,0.0,0.16462,0.0001,20.78713]
[1778835846489,28.92,80560.98,0.0,0.16462,0.0001,20.78713]
[1778835846572,28.92,80560.98,0.0,0.16462,0.0001,20.78713]
[1778835846642,28.92,80560.98,0.0,0.16463,0.0001,20.78753]
[1778835848552,28.92,80558.87,0.0,0.16441,0.0001,20.76972]
[1778835848857,28.92,80555.17,0.0,0.16404,0.0001,20.73834]
[1778835849184,28.92,80555.17,0.0,0.16404,0.0001,20.73834]
[1778835849198,28.92,80555.17,0.0,0.16404,0.0001,20.73834]
[1778835849210,28.92,80555.17,0.0,0.16404,0.0001,20.73834]
[1778835849858,28.92,80553.2,0.0,0.16385,0.0001,20.72188]
[1778835850172,28.92,80553.2,0.0,0.16385,0.0001,20.72188]
[1778835850182,28.92,80553.2,0.0,0.16385,0.0001,20.72188]
[1778835851893,28.92,80565.82,0.0,0.16515,0.0001,20.8313]
[1778835852398,28.92,80565.82,0.0,0.16515,0.0001,20.8313]
[1778835852629,28.92,80565.82,0.0,0.16515,0.0001,20.8313]
[1778835852826,28.92,80565.82,0.0,0.16515,0.0001,20.83158]
[1778835853788,28.92,80565.82,0.0,0.16515,0.0001,20.83158]
[1778835853862,28.92,80570.5,0.0,0.16563,0.0001,20.87214]
[1778835858867,28.93,80574.07,0.0,0.16602,0.0001,20.90449]
[1778835863872,28.93,80572.18,0.0,0.16585,0.0001,20.89014]
[1778835868877,28.93,80580.16,0.0,0.16669,0.0001,20.96083]
[1778835873881,28.93,80585.19,0.0,0.16721,0.0001,21.00216]
[1778835876924,28.94,80590.59,0.0,0.16777,0.0001,21.04937]
[1778835877885,28.94,80590.33,0.0,0.16775,0.0001,21.04738]
[1778835882890,28.94,80593.71,0.0,0.16812,0.0001,21.07815]
[1778835887895,28.94,80594.75,0.0,0.16825,0.0001,21.0888]
[1778835892900,28.94,80601.04,0.0,0.16892,0.0001,21.14435]
[1778835897905,28.94,80613.36,0.0,0.17022,0.0001,21.25167]
[1778835901769,28.95,80613.39,0.0,0.17023,0.0001,21.25291]
[1778835901779,28.95,80613.39,0.0,0.17023,0.0001,21.25291]
[1778835901894,28.95,80613.39,0.0,0.17023,0.0001,21.25291]
[1778835902026,28.95,80612.88,0.0,0.17018,0.0001,21.24892]
[1778835902910,28.95,80618.05,0.0,0.17073,0.0001,21.29357]
[1778835903911,28.95,80627.14,0.0,0.17168,0.0001,21.37174]
[1778835906183,28.95,80628.36,0.0,0.17181,0.0001,21.38232]
[1778835906785,28.95,80628.36,0.0,0.17181,0.0001,21.38232]
[1778835906807,28.95,80628.36,0.0,0.17181,0.0001,21.38232]
[1778835906859,28.95,80628.36,0.0,0.17181,0.0001,21.38232]
[1778835906896,28.95,80628.36,0.0,0.17181,0.0001,21.38244]
[1778835911919,28.95,80637.65,0.0,0.17279,0.00011,21.46271]
[1778835915352,28.95,80637.65,0.0,0.17279,0.00011,21.46292]
[1778835915923,28.95,80637.52,0.0,0.17278,0.00011,21.46187]
[1778835920926,28.95,80636.91,0.0,0.17272,0.00011,21.45696]
[1778835924840,28.95,80635.91,0.0,0.17262,0.00011,21.44867]
[1778835924841,28.95,80635.91,0.0,0.17262,0.00011,21.44867]
[1778835925094,28.95,80635.91,0.0,0.17262,0.00011,21.44867]
[1778835925219,28.95,80635.91,0.0,0.17262,0.00011,21.44867]
[1778835925312,28.95,80635.91,0.0,0.17262,0.00011,21.44867]
[1778835925397,28.95,80635.91,0.0,0.17262,0.00011,21.44867]
[1778835925934,28.95,80639.49,0.0,0.17299,0.00011,21.4795]
[1778835928845,28.95,80640.93,0.0,0.17314,0.00011,21.49117]
[1778835928855,28.95,80640.93,0.0,0.17314,0.00011,21.49117]
[1778835928878,28.95,80640.93,0.0,0.17314,0.00011,21.49117]
[1778835928937,28.95,80640.69,0.0,0.17311,0.00011,21.48909]
[1778835930547,28.95,80640.11,0.0,0.17305,0.00011,21.48405]
[1778835930556,28.95,80640.11,0.0,0.17305,0.00011,21.48405]
[1778835930608,28.95,80640.11,0.0,0.17305,0.00011,21.48405]
[1778835930729,28.95,80640.11,0.0,0.17305,0.00011,21.48405]
[1778835930773,28.95,80640.11,0.0,0.17305,0.00011,21.48405]
[1778835930876,28.95,80640.11,0.0,0.17305,0.00011,21.48405]
[1778835930904,28.95,80640.11,0.0,0.17305,0.00011,21.48404]
[1778835931009,28.95,80640.11,0.0,0.17305,0.00011,21.48404]
[1778835931940,28.95,80639.7,0.0,0.17298,0.00011,21.47694]
[1778835932980,28.95,80639.38,0.0,0.17295,0.00011,21.47421]
[1778835932988,28.95,80639.38,0.0,0.17295,0.00011,21.47421]
[1778835933124,28.95,80639.38,0.0,0.17295,0.00011,21.47421]
[1778835935043,28.95,80637.91,0.0,0.1728,0.00011,21.46161]
[1778835935954,28.95,80639.07,0.0,0.17292,0.00011,21.4718]
[1778835940958,28.95,80638.78,0.0,0.17291,0.00011,21.47064]
[1778835945139,28.95,80640.21,0.0,0.17307,0.00011,21.48392]
[1778835945266,28.95,80640.21,0.0,0.17307,0.00011,21.48392]
[1778835945961,28.95,80639.8,0.0,0.17303,0.00011,21.48062]
[1778835947314,28.95,80639.8,0.0,0.17304,0.00011,21.48109]
[1778835949964,28.95,80650.14,0.0,0.17414,0.00011,21.57102]
[1778835955961,28.96,80649.89,0.0,0.17414,0.00011,21.57112]
[1778835960975,28.96,80655.2,0.0,0.17473,0.00011,21.61832]
[1778835965980,28.96,80638.1,0.0,0.17295,0.00011,21.47341]
[1778835966006,28.96,80638.1,0.0,0.17295,0.00011,21.47341]
[1778835966933,28.96,80638.1,0.0,0.17295,0.00011,21.47341]
[1778835966972,28.96,80638.1,0.0,0.17295,0.00011,21.4739]
[1778835967082,28.96,80638.1,0.0,0.17295,0.00011,21.4739]
[1778835967100,28.96,80638.1,0.0,0.17295,0.00011,21.4739]
[1778835967203,28.96,80638.1,0.0,0.17295,0.00011,21.4739]
[1778835967982,28.96,80632.2,0.0,0.17234,0.00011,21.42375]
[1778835968983,28.96,80620.63,0.0,0.17113,0.0001,21.32452]
[1778835970499,28.97,80615.77,0.0,0.17062,0.0001,21.28295]
[1778835970544,28.97,80615.77,0.0,0.17062,0.0001,21.28295]
[1778835970985,28.97,80613.91,0.0,0.17044,0.0001,21.26746]
[1778835973741,28.97,80614.39,0.0,0.1705,0.0001,21.27246]
[1778835973750,28.97,80614.39,0.0,0.1705,0.0001,21.27246]
[1778835973774,28.97,80614.39,0.0,0.1705,0.0001,21.27246]
[1778835973784,28.97,80614.39,0.0,0.1705,0.0001,21.27288]
[1778835975670,28.97,80614.39,0.0,0.17051,0.0001,21.27335]
[1778835975676,28.97,80614.39,0.0,0.17051,0.0001,21.27335]
[1778835975677,28.97,80614.39,0.0,0.17051,0.0001,21.27335]
[1778835975699,28.97,80614.39,0.0,0.17051,0.0001,21.27335]
[1778835975713,28.97,80614.39,0.0,0.17051,0.0001,21.27335]
[1778835975746,28.97,80614.39,0.0,0.17051,0.0001,21.27335]
[1778835975803,28.97,80614.39,0.0,0.17051,0.0001,21.27335]
[1778835975821,28.97,80614.39,0.0,0.17051,0.0001,21.27335]
[1778835975903,28.97,80614.39,0.0,0.17051,0.0001,21.27335]
[1778835975982,28.97,80614.39,0.0,0.17051,0.0001,21.27335]
[1778835975990,28.97,80606.36,0.0,0.16968,0.0001,21.20492]
[1778835976079,28.97,80606.36,0.0,0.16968,0.0001,21.20492]
[1778835976120,28.97,80606.36,0.0,0.16968,0.0001,21.20492]
[1778835976125,28.97,80606.36,0.0,0.16968,0.0001,21.20492]
[1778835976204,28.97,80606.36,0.0,0.16968,0.0001,21.20492]
[1778835976213,28.97,80606.36,0.0,0.16968,0.0001,21.20492]
[1778835976288,28.97,80606.36,0.0,0.16968,0.0001,21.20492]
[1778835976306,28.97,80606.36,0.0,0.16968,0.0001,21.20492]
[1778835976366,28.97,80606.36,0.0,0.16968,0.0001,21.20492]
[1778835976507,28.97,80606.36,0.0,0.16968,0.0001,21.20492]
[1778835976557,28.97,80606.36,0.0,0.16968,0.0001,21.20492]
[1778835976708,28.97,80606.36,0.0,0.16968,0.0001,21.20492]
[1778835976738,28.97,80606.36,0.0,0.16968,0.0001,21.20492]
[1778835976812,28.97,80606.36,0.0,0.16968,0.0001,21.20492]
[1778835976830,28.97,80606.36,0.0,0.16968,0.0001,21.20492]
[1778835976895,28.97,80606.36,0.0,0.16968,0.0001,21.20492]
[1778835976929,28.97,80606.36,0.0,0.16969,0.0001,21.20553]
[1778835977016,28.97,80606.36,0.0,0.16969,0.0001,21.20553]
[1778835977047,28.97,80606.36,0.0,0.16969,0.0001,21.20553]
[1778835977992,28.97,80608.04,0.0,0.16987,0.0001,21.22052]
[1778835978160,28.97,80608.04,0.0,0.16987,0.0001,21.22052]
[1778835978166,28.97,80608.04,0.0,0.16987,0.0001,21.22052]
[1778835978189,28.97,80608.04,0.0,0.16987,0.0001,21.22052]
[1778835978196,28.97,80608.04,0.0,0.16987,0.0001,21.22052]
[1778835978324,28.97,80608.04,0.0,0.16987,0.0001,21.22052]
[1778835978993,28.97,80608.93,0.0,0.16997,0.0001,21.22871]
[1778835980209,28.97,80608.23,0.0,0.1699,0.0001,21.22332]
[1778835980215,28.97,80608.23,0.0,0.1699,0.0001,21.22332]
[1778835980240,28.97,80608.23,0.0,0.1699,0.0001,21.22332]
[1778835980355,28.97,80608.23,0.0,0.1699,0.0001,21.22332]
[1778835980995,28.97,80609.83,0.0,0.17008,0.0001,21.23763]
[1778835982269,28.97,80610.34,0.0,0.17014,0.0001,21.24255]
[1778835982280,28.97,80610.34,0.0,0.17014,0.0001,21.24255]
[1778835982286,28.97,80610.34,0.0,0.17014,0.0001,21.24255]
[1778835982361,28.97,80610.34,0.0,0.17014,0.0001,21.24255]
[1778835982373,28.97,80610.34,0.0,0.17014,0.0001,21.24255]
[1778835982997,28.98,80609.88,0.0,0.17009,0.0001,21.23907]
[1778835984379,28.98,80609.36,0.0,0.17005,0.0001,21.23517]
[1778835984387,28.98,80609.36,0.0,0.17005,0.0001,21.23517]
[1778835984390,28.98,80609.36,0.0,0.17005,0.0001,21.23517]
[1778835984427,28.98,80609.36,0.0,0.17005,0.0001,21.23517]
[1778835984787,28.98,80609.36,0.0,0.17005,0.0001,21.23517]
[1778835984888,28.98,80609.36,0.0,0.17005,0.0001,21.23567]
[1778835986387,28.98,80608.2,0.0,0.16994,0.0001,21.22622]
[1778835986461,28.98,80608.2,0.0,0.16994,0.0001,21.22622]
[1778835988452,28.98,80608.21,0.0,0.16995,0.0001,21.22731]
[1778835988454,28.98,80608.21,0.0,0.16995,0.0001,21.22731]
[1778835988516,28.98,80608.21,0.0,0.16995,0.0001,21.22731]
[1778835988527,28.98,80608.21,0.0,0.16995,0.0001,21.22731]
[1778835989003,28.98,80608.69,0.0,0.17001,0.0001,21.23195]
[1778835990512,28.98,80609.58,0.0,0.17011,0.0001,21.24006]
[1778835990577,28.98,80609.58,0.0,0.17011,0.0001,21.24006]
[1778835992566,28.98,80611.04,0.0,0.17025,0.0001,21.24986]
[1778835992616,28.98,80611.04,0.0,0.17025,0.0001,21.24986]
[1778835994619,28.98,80610.56,0.0,0.1702,0.0001,21.24623]
[1778835994649,28.98,80610.56,0.0,0.1702,0.0001,21.24623]
[1778835994674,28.98,80610.56,0.0,0.1702,0.0001,21.24623]
[1778835994681,28.98,80610.56,0.0,0.1702,0.0001,21.24623]
[1778835994774,28.98,80610.56,0.0,0.1702,0.0001,21.24623]
[1778835995009,28.98,80609.5,0.0,0.17011,0.0001,21.23812]
[1778835996683,28.98,80607.73,0.0,0.16993,0.0001,21.22341]
[1778835996720,28.98,80607.73,0.0,0.16993,0.0001,21.22341]
[1778835997814,28.99,80607.61,0.0,0.16992,0.0001,21.22283]
[1778835997901,28.99,80607.61,0.0,0.16992,0.0001,21.22283]
[1778835998739,28.99,80607.76,0.0,0.16994,0.0001,21.22462]
[1778835998788,28.99,80607.76,0.0,0.16994,0.0001,21.22462]
[1778836000787,28.99,80605.74,0.0,0.16975,0.0001,21.20832]
[1778836000848,28.99,80605.74,0.0,0.16975,0.0001,21.20832]
[1778836002853,28.99,80601.6,0.0,0.16933,0.0001,21.17383]
[1778836002963,28.99,80601.6,0.0,0.16933,0.0001,21.17383]
[1778836004908,28.99,80603.13,0.0,0.1695,0.0001,21.18804]
[1778836004991,28.99,80603.13,0.0,0.1695,0.0001,21.18804]
[1778836006959,28.99,80606.6,0.0,0.16988,0.0001,21.2189]
[1778836007050,28.99,80607.07,0.0,0.16993,0.0001,21.22345]
[1778836009016,28.99,80606.94,0.0,0.16992,0.0001,21.22281]
[1778836009097,28.99,80607.17,0.0,0.16995,0.0001,21.22528]
[1778836011083,29.0,80605.86,0.0,0.16983,0.0001,21.21506]
[1778836011163,29.0,80605.86,0.0,0.16983,0.0001,21.21506]
[1778836013149,29.0,80598.44,0.0,0.16907,0.0001,21.15243]
[1778836013192,29.0,80598.44,0.0,0.16907,0.0001,21.15243]
[1778836015201,29.0,80598.11,0.0,0.16905,0.0001,21.15079]
[1778836015251,29.0,80598.11,0.0,0.16905,0.0001,21.15079]
[1778836017060,29.0,80597.21,0.0,0.16897,0.0001,21.14367]
[1778836017171,29.0,80597.21,0.0,0.16897,0.0001,21.14367]
[1778836017253,29.0,80597.21,0.0,0.16897,0.0001,21.14367]
[1778836017280,29.0,80597.21,0.0,0.16897,0.0001,21.14367]
[1778836019325,29.0,80595.16,0.0,0.16878,0.0001,21.12782]
[1778836019397,29.0,80595.16,0.0,0.16878,0.0001,21.12782]
[1778836020533,29.0,80593.24,0.0,0.16859,0.0001,21.1118]
[1778836020573,29.0,80593.24,0.0,0.16859,0.0001,21.1118]
[1778836021372,29.0,80592.54,0.0,0.16852,0.0001,21.10633]
[1778836021444,29.0,80592.54,0.0,0.16852,0.0001,21.10633]
[1778836023420,29.01,80591.03,0.0,0.16838,0.0001,21.09439]
[1778836023474,29.01,80591.03,0.0,0.16838,0.0001,21.09439]
[1778836024277,29.01,80590.12,0.0,0.16829,0.0001,21.08712]
[1778836025474,29.01,80591.39,0.0,0.16843,0.0001,21.09848]
[1778836031050,29.01,80592.47,0.0,0.16858,0.0001,21.11082]
[1778836036055,29.01,80593.96,0.0,0.16876,0.0001,21.12602]
[1778836037237,29.02,80593.97,0.0,0.16877,0.0001,21.12659]
[1778836038057,29.02,80589.32,0.0,0.16829,0.0001,21.08699]
[1778836043061,29.02,80583.95,0.0,0.16776,0.0001,21.04309]
[1778836048668,29.02,80584.34,0.0,0.16783,0.0001,21.04865]
[1778836054072,29.03,80584.28,0.0,0.16784,0.0001,21.04718]
[1778836059077,29.03,80579.78,0.0,0.1674,0.0001,21.01087]
[1778836064082,29.03,80577.37,0.0,0.16718,0.0001,20.99265]
[1778836069086,29.04,80570.13,0.0,0.16647,0.0001,20.93326]
[1778836072385,29.04,80569.99,0.0,0.16647,0.0001,20.93317]
[1778836073090,29.04,80565.13,0.0,0.16599,0.0001,20.89269]
[1778836078095,29.04,80562.56,0.0,0.16577,0.0001,20.87364]
[1778836081001,29.05,80565.16,0.0,0.16605,0.0001,20.89707]
[1778836081006,29.05,80565.16,0.0,0.16605,0.0001,20.89707]
[1778836081042,29.05,80565.16,0.0,0.16605,0.0001,20.89763]
[1778836086103,29.05,80565.33,0.0,0.1661,0.0001,20.90193]
[1778836091108,29.05,80566.76,0.0,0.16628,0.0001,20.91686]
[1778836096113,29.06,80566.3,0.0,0.16627,0.0001,20.91559]
[1778836101118,29.06,80567.11,0.0,0.16638,0.0001,20.92505]
[1778836102392,29.06,80566.67,0.0,0.16634,0.0001,20.92181]
[1778836103047,29.06,80566.67,0.0,0.16635,0.0001,20.92216]
[1778836106068,29.07,80555.84,0.0,0.16526,0.0001,20.83066]
[1778836111104,29.07,80553.11,0.0,0.16499,0.0001,20.8061]
[1778836117137,29.07,80555.45,0.0,0.16526,0.0001,20.82903]
[1778836122142,29.08,80556.05,0.0,0.16535,0.0001,20.83649]
[1778836125170,29.08,80555.68,0.0,0.16533,0.0001,20.83471]
[1778836125238,29.08,80555.68,0.0,0.16533,0.0001,20.83471]
[1778836125973,29.08,80555.68,0.0,0.16534,0.0001,20.83517]
[1778836131151,29.08,80555.04,0.0,0.1653,0.0001,20.83198]
[1778836137156,29.09,80554.82,0.0,0.16531,0.0001,20.83294]
[1778836141160,29.09,80566.66,0.0,0.16654,0.0001,20.9359]
[1778836147166,29.09,80559.49,0.0,0.16584,0.0001,20.87681]
[1778836152171,29.09,80564.11,0.0,0.16633,0.0001,20.91814]
[1778836157176,29.1,80564.63,0.0,0.1664,0.0001,20.92432]
[1778836162181,29.1,80561.3,0.0,0.16609,0.0001,20.89813]
[1778836167185,29.1,80560.74,0.0,0.16607,0.0001,20.89577]
[1778836172190,29.11,80561.15,0.0,0.16612,0.0001,20.89809]
[1778836177195,29.11,80560.99,0.0,0.16613,0.0001,20.89914]
[1778836182200,29.11,80559.35,0.0,0.16599,0.0001,20.88749]
[1778836187205,29.12,80558.95,0.0,0.16598,0.0001,20.88663]
[1778836193211,29.12,80558.86,0.0,0.16601,0.0001,20.88881]
[1778836196214,29.12,80570.08,0.0,0.16717,0.0001,20.98609]
[1778836201219,29.13,80568.14,0.0,0.167,0.0001,20.97135]
[1778836206224,29.13,80572.31,0.0,0.16745,0.0001,21.00888]
[1778836211229,29.13,80578.37,0.0,0.16809,0.0001,21.06225]
[1778836216034,29.13,80574.96,0.0,0.16776,0.0001,21.03493]
[1778836216234,29.13,80576.35,0.0,0.16791,0.0001,21.04717]
[1778836216351,29.13,80576.35,0.0,0.16791,0.0001,21.04717]
[1778836216511,29.13,80576.35,0.0,0.16791,0.0001,21.04717]
[1778836216514,29.13,80576.35,0.0,0.16791,0.0001,21.04717]
[1778836216696,29.13,80576.35,0.0,0.16791,0.0001,21.04717]
[1778836217235,29.14,80569.49,0.0,0.16721,0.0001,20.98873]
[1778836218236,29.14,80550.31,0.0,0.16525,0.0001,20.82477]
[1778836221035,29.14,80552.26,0.0,0.16545,0.0001,20.84199]
[1778836221073,29.14,80552.26,0.0,0.16546,0.0001,20.84236]
[1778836221749,29.14,80552.26,0.0,0.16546,0.0001,20.84236]
[1778836222117,29.14,80552.26,0.0,0.16546,0.0001,20.84274]
[1778836222984,29.14,80552.26,0.0,0.16546,0.0001,20.84274]
[1778836222988,29.14,80552.26,0.0,0.16546,0.0001,20.84274]
[1778836223026,29.14,80552.26,0.0,0.16546,0.0001,20.84274]
[1778836223189,29.14,80552.26,0.0,0.16546,0.0001,20.84274]
[1778836223196,29.14,80552.26,0.0,0.16547,0.0001,20.84311]
[1778836228246,29.14,80554.33,0.0,0.1657,0.0001,20.86261]
[1778836231147,29.14,80553.73,0.0,0.16565,0.0001,20.85821]
[1778836231233,29.14,80553.73,0.0,0.16565,0.0001,20.85821]
[1778836236714,29.14,80553.54,0.0,0.16563,0.0001,20.85512]
[1778836244262,29.15,80555.69,0.0,0.16589,0.0001,20.87631]
[1778836244877,29.15,80555.69,0.0,0.16589,0.0001,20.87631]
[1778836245263,29.15,80554.2,0.0,0.16574,0.0001,20.86385]
[1778836250268,29.15,80555.62,0.0,0.16591,0.0001,20.87771]
[1778836250756,29.15,80555.62,0.0,0.16591,0.0001,20.87771]
[1778836250872,29.15,80555.62,0.0,0.16591,0.0001,20.87771]
[1778836251011,29.15,80555.62,0.0,0.16591,0.0001,20.87771]
[1778836251746,29.15,80555.96,0.0,0.16594,0.0001,20.88093]
[1778836251761,29.15,80555.96,0.0,0.16594,0.0001,20.88093]
[1778836252270,29.15,80567.89,0.0,0.16717,0.0001,20.98312]
[1778836253966,29.15,80567.59,0.0,0.16714,0.0001,20.98077]
[1778836253973,29.15,80567.59,0.0,0.16714,0.0001,20.98077]
[1778836254066,29.15,80567.59,0.0,0.16714,0.0001,20.98077]
[1778836255882,29.15,80571.2,0.0,0.16751,0.0001,21.01192]
[1778836255892,29.15,80571.2,0.0,0.16751,0.0001,21.01192]
[1778836256051,29.15,80571.2,0.0,0.16751,0.0001,21.01192]
[1778836257998,29.15,80570.27,0.0,0.16742,0.0001,21.0043]
[1778836258004,29.15,80570.27,0.0,0.16742,0.0001,21.0043]
[1778836258101,29.15,80570.27,0.0,0.16742,0.0001,21.0043]
[1778836260026,29.15,80567.02,0.0,0.16709,0.0001,20.977]
[1778836260032,29.15,80567.02,0.0,0.16709,0.0001,20.977]
[1778836260127,29.15,80567.02,0.0,0.16709,0.0001,20.977]
[1778836261333,29.15,80564.59,0.0,0.16685,0.0001,20.95643]
[1778836262281,29.15,80564.81,0.0,0.16687,0.0001,20.95849]
[1778836266285,29.16,80553.82,0.0,0.16576,0.0001,20.86535]
[1778836270311,29.16,80558.26,0.0,0.16622,0.0001,20.90436]
[1778836271290,29.16,80559.47,0.0,0.16635,0.0001,20.91488]
[1778836273968,29.16,80559.47,0.0,0.16636,0.0001,20.91534]
[1778836274242,29.16,80559.47,0.0,0.16636,0.0001,20.91553]
[1778836277296,29.16,80578.42,0.0,0.16831,0.0001,21.07801]
[1778836277340,29.16,80578.42,0.0,0.16831,0.0001,21.07801]
[1778836283302,29.16,80577.92,0.0,0.16827,0.0001,21.07511]
[1778836288307,29.16,80580.01,0.0,0.1685,0.0001,21.09396]
[1778836292902,29.16,80576.17,0.0,0.16809,0.0001,21.05839]
[1778836292992,29.16,80576.17,0.0,0.16809,0.0001,21.05839]
[1778836293091,29.16,80576.17,0.0,0.16809,0.0001,21.05839]
[1778836293192,29.16,80576.17,0.0,0.1681,0.0001,21.05866]
[1778836294978,29.16,80572.22,0.0,0.16769,0.0001,21.02519]
[1778836295105,29.16,80572.22,0.0,0.16769,0.0001,21.02519]
[1778836295236,29.16,80572.22,0.0,0.16769,0.0001,21.02519]
[1778836297030,29.17,80571.22,0.0,0.1676,0.0001,21.01728]
[1778836297122,29.17,80571.22,0.0,0.1676,0.0001,21.01728]
[1778836297223,29.17,80571.22,0.0,0.1676,0.0001,21.01728]
[1778836297131,29.17,80571.22,0.0,0.1676,0.0001,21.01758]
[1778836298316,29.17,80570.8,0.0,0.16756,0.0001,21.01431]
[1778836299101,29.17,80570.8,0.0,0.16756,0.0001,21.01431]
[1778836299230,29.17,80570.8,0.0,0.16756,0.0001,21.01431]
[1778836299317,29.17,80571.14,0.0,0.1676,0.0001,21.0175]
[1778836299340,29.17,80571.14,0.0,0.1676,0.0001,21.0175]
[1778836300318,29.17,80571.3,0.0,0.16762,0.0001,21.01918]
[1778836300762,29.17,80571.3,0.0,0.16762,0.0001,21.01918]
[1778836300766,29.17,80571.3,0.0,0.16762,0.0001,21.01918]
[1778836300912,29.17,80571.3,0.0,0.16762,0.0001,21.01918]
[1778836301058,29.17,80571.3,0.0,0.16762,0.0001,21.01918]
[1778836301165,29.17,80571.3,0.0,0.16762,0.0001,21.01918]
[1778836301314,29.17,80571.3,0.0,0.16762,0.0001,21.01918]
[1778836301319,29.17,80571.25,0.0,0.16762,0.0001,21.01903]
[1778836304322,29.17,80560.35,0.0,0.16652,0.0001,20.92664]
[1778836309327,29.17,80560.32,0.0,0.16653,0.0001,20.92768]
[1778836309359,29.17,80560.32,0.0,0.16653,0.0001,20.92768]
[1778836309363,29.17,80560.32,0.0,0.16653,0.0001,20.92768]
[1778836309374,29.17,80560.32,0.0,0.16653,0.0001,20.92768]
[1778836309530,29.17,80560.32,0.0,0.16653,0.0001,20.92768]
[1778836310328,29.17,80559.81,0.0,0.16648,0.0001,20.92354]
[1778836315333,29.17,80558.72,0.0,0.16638,0.0001,20.91559]
[1778836317611,29.17,80558.72,0.0,0.16639,0.0001,20.91606]
[1778836317699,29.17,80558.72,0.0,0.16639,0.0001,20.91606]
[1778836318336,29.17,80556.89,0.0,0.16621,0.0001,20.90057]
[1778836323341,29.18,80554.7,0.0,0.16599,0.0001,20.88282]
[1778836325612,29.18,80553.44,0.0,0.16587,0.0001,20.87245]
[1778836326344,29.18,80550.95,0.0,0.16562,0.0001,20.85136]
[1778836330064,29.18,80551.79,0.0,0.16571,0.0001,20.8592]
[1778836330138,29.18,80551.79,0.0,0.16571,0.0001,20.8592]
[1778836330238,29.18,80551.79,0.0,0.16571,0.0001,20.8592]
[1778836330303,29.18,80551.79,0.0,0.16572,0.0001,20.85943]
[1778836330502,29.18,80551.79,0.0,0.16572,0.0001,20.85943]
[1778836331349,29.18,80551.73,0.0,0.16571,0.0001,20.8589]
[1778836332064,29.18,80551.73,0.0,0.16571,0.0001,20.8589]
[1778836332207,29.18,80551.73,0.0,0.16571,0.0001,20.8589]
[1778836332308,29.18,80551.73,0.0,0.16571,0.0001,20.85872]
[1778836333351,29.18,80530.95,0.0,0.1636,0.0001,20.68131]
[1778836335065,29.18,80529.83,0.0,0.16349,0.0001,20.67176]
[1778836335146,29.18,80529.83,0.0,0.16349,0.0001,20.67184]
[1778836340360,29.18,80525.67,0.0,0.16308,0.0001,20.63677]
[1778836341448,29.18,80526.25,0.0,0.16313,0.0001,20.64174]
[1778836342305,29.18,80526.25,0.0,0.16313,0.0001,20.64174]
[1778836342326,29.18,80526.25,0.0,0.16314,0.0001,20.64182]
[1778836345669,29.18,80527.87,0.0,0.1633,0.0001,20.65564]
[1778836346366,29.18,80528.11,0.0,0.16332,0.0001,20.65771]
[1778836347316,29.18,80528.11,0.0,0.16332,0.0001,20.65771]
[1778836347344,29.18,80528.11,0.0,0.16332,0.0001,20.65771]
[1778836347367,29.18,80525.98,0.0,0.16311,0.0001,20.63957]
[1778836348097,29.18,80525.98,0.0,0.16311,0.0001,20.63957]
[1778836348198,29.18,80525.98,0.0,0.16311,0.0001,20.63965]
[1778836353373,29.18,80525.8,0.0,0.16308,0.0001,20.63501]
[1778836358378,29.18,80525.47,0.0,0.16305,0.0001,20.63256]
[1778836363383,29.18,80529.55,0.0,0.16348,0.0001,20.66879]
[1778836368387,29.18,80531.12,0.0,0.16365,0.0001,20.6831]
[1778836373392,29.18,80534.91,0.0,0.16403,0.0001,20.7154]
[1778836378397,29.18,80541.33,0.0,0.16467,0.0001,20.76991]
[1778836382776,29.18,80546.79,0.0,0.16522,0.0001,20.81613]
[1778836382962,29.18,80546.79,0.0,0.16522,0.0001,20.81613]
[1778836383402,29.18,80551.32,0.0,0.16568,0.0001,20.85473]
[1778836388407,29.18,80558.97,0.0,0.16646,0.0001,20.91974]
[1778836393412,29.18,80557.5,0.0,0.16631,0.0001,20.90736]
[1778836396793,29.18,80556.39,0.0,0.1662,0.0001,20.89808]
[1778836402420,29.18,80555.9,0.0,0.16615,0.0001,20.89415]
[1778836403201,29.18,80555.9,0.0,0.16615,0.0001,20.89415]
[1778836403205,29.18,80555.9,0.0,0.16615,0.0001,20.89415]
[1778836403268,29.18,80555.9,0.0,0.16615,0.0001,20.89415]
[1778836403368,29.18,80555.9,0.0,0.16615,0.0001,20.8942]
[1778836404006,29.18,80555.9,0.0,0.16615,0.0001,20.8942]
[1778836404347,29.18,80555.9,0.0,0.16615,0.0001,20.8942]
[1778836404422,29.18,80555.89,0.0,0.16615,0.0001,20.89417]
[1778836404551,29.18,80555.89,0.0,0.16615,0.0001,20.89417]
[1778836404561,29.18,80555.89,0.0,0.16615,0.0001,20.89417]
[1778836404565,29.18,80555.89,0.0,0.16615,0.0001,20.89417]
[1778836404569,29.18,80555.89,0.0,0.16615,0.0001,20.89417]
[1778836404853,29.18,80555.89,0.0,0.16615,0.0001,20.89417]
[1778836405423,29.18,80561.39,0.0,0.16671,0.0001,20.94127]
[1778836409402,29.18,80566.82,0.0,0.16726,0.0001,20.98709]
[1778836409405,29.18,80566.82,0.0,0.16726,0.0001,20.98709]
[1778836409427,29.18,80567.04,0.0,0.16729,0.0001,20.98905]
[1778836409436,29.18,80567.04,0.0,0.16729,0.0001,20.98905]
[1778836410202,29.18,80567.04,0.0,0.16729,0.0001,20.98905]
[1778836410213,29.18,80567.04,0.0,0.16729,0.0001,20.98905]
[1778836410235,29.18,80567.04,0.0,0.16729,0.0001,20.98905]
[1778836410300,29.18,80567.04,0.0,0.16729,0.0001,20.98905]
[1778836410351,29.18,80567.04,0.0,0.16729,0.0001,20.98905]
[1778836410364,29.18,80567.04,0.0,0.16729,0.0001,20.98905]
[1778836410401,29.18,80567.04,0.0,0.16729,0.0001,20.98905]
[1778836410428,29.18,80567.13,0.0,0.1673,0.0001,20.98991]
[1778836410748,29.18,80567.13,0.0,0.1673,0.0001,20.98991]
[1778836413015,29.18,80566.85,0.0,0.16725,0.0001,20.98393]
[1778836413128,29.18,80566.85,0.0,0.16725,0.0001,20.98393]
[1778836413138,29.18,80566.85,0.0,0.16725,0.0001,20.98393]
[1778836413191,29.18,80566.85,0.0,0.16725,0.0001,20.98393]
[1778836413223,29.18,80566.85,0.0,0.16725,0.0001,20.98399]
[1778836413504,29.18,80566.85,0.0,0.16725,0.0001,20.98399]
[1778836413531,29.18,80566.85,0.0,0.16725,0.0001,20.98399]
[1778836413548,29.18,80566.85,0.0,0.16725,0.0001,20.98399]
[1778836414432,29.18,80566.35,0.0,0.1672,0.0001,20.97981]
[1778836415561,29.18,80566.33,0.0,0.1672,0.0001,20.97972]
[1778836415604,29.18,80566.33,0.0,0.1672,0.0001,20.97972]
[1778836416434,29.18,80566.35,0.0,0.1672,0.0001,20.97996]
[1778836416738,29.18,80566.35,0.0,0.1672,0.0001,20.97996]
[1778836416750,29.18,80566.35,0.0,0.1672,0.0001,20.97996]
[1778836416786,29.18,80566.35,0.0,0.1672,0.0001,20.97996]
[1778836417435,29.18,80566.43,0.0,0.16721,0.0001,20.9807]
[1778836417606,29.18,80566.43,0.0,0.16721,0.0001,20.9807]
[1778836417645,29.18,80566.43,0.0,0.16721,0.0001,20.9807]
[1778836418436,29.18,80566.2,0.0,0.16719,0.0001,20.97882]
[1778836419254,29.18,80566.2,0.0,0.16719,0.0001,20.97882]
[1778836419337,29.18,80566.2,0.0,0.16719,0.0001,20.97882]
[1778836419347,29.18,80566.2,0.0,0.16719,0.0001,20.97882]
[1778836419427,29.18,80566.2,0.0,0.16719,0.0001,20.97882]
[1778836419666,29.18,80566.23,0.0,0.16719,0.0001,20.97912]
[1778836419723,29.18,80566.23,0.0,0.16719,0.0001,20.97912]
[1778836420438,29.18,80567.11,0.0,0.16728,0.0001,20.98665]
[1778836421738,29.18,80571.18,0.0,0.1677,0.0001,21.02145]
[1778836421776,29.18,80571.18,0.0,0.1677,0.0001,21.02145]
[1778836422440,29.18,80570.48,0.0,0.16763,0.0001,21.01549]
[1778836423793,29.18,80570.39,0.0,0.16762,0.0001,21.01476]
[1778836423836,29.18,80570.39,0.0,0.16762,0.0001,21.01476]
[1778836423844,29.18,80570.39,0.0,0.16762,0.0001,21.01476]
[1778836423896,29.18,80570.39,0.0,0.16762,0.0001,21.01476]
[1778836425839,29.18,80570.73,0.0,0.16765,0.0001,21.01767]
[1778836425872,29.18,80570.73,0.0,0.16765,0.0001,21.01767]
[1778836425882,29.18,80570.73,0.0,0.16765,0.0001,21.01767]
[1778836425931,29.18,80570.73,0.0,0.16765,0.0001,21.01767]
[1778836427893,29.18,80571.92,0.0,0.16777,0.0001,21.02788]
[1778836427955,29.18,80571.92,0.0,0.16777,0.0001,21.02788]
[1778836427963,29.18,80571.92,0.0,0.16777,0.0001,21.02788]
[1778836428015,29.18,80571.92,0.0,0.16777,0.0001,21.02788]
[1778836429939,29.18,80571.06,0.0,0.16769,0.0001,21.02055]
[1778836429990,29.18,80571.06,0.0,0.16769,0.0001,21.02055]
[1778836430000,29.18,80571.06,0.0,0.16769,0.0001,21.02055]
[1778836430049,29.18,80571.06,0.0,0.16769,0.0001,21.02055]
[1778836431989,29.18,80570.52,0.0,0.16763,0.0001,21.016]
[1778836432448,29.18,80570.52,0.0,0.16763,0.0001,21.01611]
[1778836434061,29.18,80570.92,0.0,0.16768,0.0001,21.01958]
[1778836434080,29.18,80570.92,0.0,0.16768,0.0001,21.01958]
[1778836436103,29.18,80571.27,0.0,0.16771,0.0001,21.02273]
[1778836436118,29.18,80571.27,0.0,0.16771,0.0001,21.02273]
[1778836436124,29.18,80571.27,0.0,0.16771,0.0001,21.02273]
[1778836440228,29.18,80572.35,0.0,0.16783,0.0001,21.0323]
[1778836440232,29.18,80572.35,0.0,0.16783,0.0001,21.0323]
[1778836440260,29.18,80572.35,0.0,0.16783,0.0001,21.0323]
[1778836440458,29.18,80572.15,0.0,0.16781,0.0001,21.03074]
[1778836442295,29.18,80571.54,0.0,0.16775,0.0001,21.02568]
[1778836442343,29.18,80571.54,0.0,0.16775,0.0001,21.02568]
[1778836442422,29.18,80571.54,0.0,0.16775,0.0001,21.02582]
[1778836444336,29.18,80571.16,0.0,0.16771,0.0001,21.02269]
[1778836444462,29.18,80570.99,0.0,0.1677,0.0001,21.02138]
[1778836449469,29.19,80569.0,0.0,0.1675,0.0001,21.00514]
[1778836450524,29.19,80570.19,0.0,0.16763,0.0001,21.01545]
[1778836451471,29.19,80570.09,0.0,0.16762,0.0001,21.01472]
[1778836457476,29.19,80575.76,0.0,0.16821,0.0001,21.06391]
[1778836460760,29.19,80570.77,0.0,0.1677,0.0001,21.02187]
[1778836460838,29.19,80570.77,0.0,0.1677,0.0001,21.02187]
[1778836461480,29.19,80568.91,0.0,0.16752,0.0001,21.00624]
[1778836464972,29.19,80567.72,0.0,0.1674,0.0001,20.99651]
[1778836464982,29.19,80567.72,0.0,0.1674,0.0001,20.99651]
[1778836469067,29.19,80569.51,0.0,0.16759,0.0001,21.01225]
[1778836469078,29.19,80569.51,0.0,0.16759,0.0001,21.01225]
[1778836473198,29.19,80568.3,0.0,0.16746,0.0001,20.99931]
[1778836473219,29.19,80568.3,0.0,0.16746,0.0001,20.99931]
[1778836473292,29.19,80568.3,0.0,0.16746,0.0001,20.99958]
[1778836475024,29.19,80567.27,0.0,0.16736,0.0001,20.99106]
[1778836475109,29.19,80567.27,0.0,0.16736,0.0001,20.99106]
[1778836475254,29.19,80567.27,0.0,0.16736,0.0001,20.99106]
[1778836475474,29.19,80567.27,0.0,0.16736,0.0001,20.99135]
[1778836477317,29.19,80564.14,0.0,0.16704,0.0001,20.96493]
[1778836477330,29.19,80564.14,0.0,0.16704,0.0001,20.96493]
[1778836477625,29.19,80564.14,0.0,0.16705,0.0001,20.9652]
[1778836477632,29.19,80564.14,0.0,0.16705,0.0001,20.9652]
[1778836477646,29.19,80564.14,0.0,0.16705,0.0001,20.9652]
[1778836477673,29.19,80564.14,0.0,0.16705,0.0001,20.9652]
[1778836478458,29.19,80564.14,0.0,0.16705,0.0001,20.96548]
[1778836479366,29.19,80564.14,0.0,0.16705,0.0001,20.96548]
[1778836479424,29.19,80564.14,0.0,0.16705,0.0001,20.96548]
[1778836479458,29.19,80564.14,0.0,0.16705,0.0001,20.96574]
[1778836479944,29.19,80564.14,0.0,0.16705,0.0001,20.96574]
[1778836480096,29.19,80564.14,0.0,0.16705,0.0001,20.96574]
[1778836480435,29.19,80564.14,0.0,0.16706,0.0001,20.96607]
[1778836481500,29.2,80547.71,0.0,0.16539,0.0001,20.82607]
[1778836486032,29.2,80545.76,0.0,0.16521,0.0001,20.81082]
[1778836486154,29.2,80545.76,0.0,0.16521,0.0001,20.81082]
[1778836486505,29.2,80548.29,0.0,0.16547,0.0001,20.83279]
[1778836491510,29.2,80552.04,0.0,0.16587,0.0001,20.86622]
[1778836491713,29.2,80552.04,0.0,0.16587,0.0001,20.86622]
[1778836491729,29.2,80552.04,0.0,0.16587,0.0001,20.86622]
[1778836492511,29.2,80552.84,0.0,0.16595,0.0001,20.87334]
[1778836497517,29.2,80552.83,0.0,0.16597,0.0001,20.87451]
[1778836502522,29.2,80553.02,0.0,0.166,0.0001,20.87744]
[1778836505731,29.2,80551.54,0.0,0.16586,0.0001,20.86563]
[1778836506526,29.21,80551.38,0.0,0.16585,0.0001,20.86456]
[1778836511530,29.21,80543.8,0.0,0.1651,0.0001,20.80165]
[1778836514371,29.21,80543.86,0.0,0.16511,0.0001,20.8028]
[1778836514385,29.21,80543.86,0.0,0.16511,0.0001,20.8028]
[1778836514402,29.21,80543.86,0.0,0.16511,0.0001,20.8028]
[1778836514468,29.21,80543.86,0.0,0.16512,0.0001,20.80316]
[1778836519538,29.21,80543.91,0.0,0.16514,0.0001,20.80543]
[1778836519909,29.21,80543.91,0.0,0.16514,0.0001,20.80543]
[1778836520538,29.21,80543.91,0.0,0.16514,0.0001,20.80543]
[1778836520539,29.21,80543.9,0.0,0.16515,0.0001,20.80567]
[1778836520568,29.21,80543.9,0.0,0.16515,0.0001,20.80567]
[1778836522599,29.21,80546.19,0.0,0.16539,0.0001,20.82578]
[1778836522640,29.21,80546.19,0.0,0.16539,0.0001,20.82578]
[1778836528547,29.22,80546.89,0.0,0.16548,0.0001,20.83354]
[1778836533059,29.22,80542.68,0.0,0.16505,0.0001,20.79544]
[1778836533552,29.22,80542.35,0.0,0.16502,0.0001,20.79292]
[1778836538557,29.22,80538.72,0.0,0.16468,0.0001,20.76393]
[1778836539082,29.22,80538.72,0.0,0.16468,0.0001,20.76393]
[1778836539116,29.22,80538.72,0.0,0.16468,0.0001,20.76393]
[1778836539558,29.22,80537.65,0.0,0.16457,0.0001,20.75519]
[1778836544564,29.22,80540.92,0.0,0.16493,0.0001,20.78504]
[1778836544614,29.22,80540.92,0.0,0.16493,0.0001,20.78504]
[1778836544635,29.22,80540.92,0.0,0.16493,0.0001,20.78504]
[1778836545565,29.23,80542.02,0.0,0.16504,0.0001,20.7948]
[1778836548822,29.23,80545.56,0.0,0.16541,0.0001,20.826]
[1778836549569,29.23,80545.56,0.0,0.16542,0.0001,20.82625]
[1778836549613,29.23,80545.56,0.0,0.16542,0.0001,20.82625]
[1778836549688,29.23,80545.56,0.0,0.16542,0.0001,20.82625]
[1778836550570,29.23,80542.8,0.0,0.16514,0.0001,20.80311]
[1778836550939,29.23,80542.8,0.0,0.16514,0.0001,20.80311]
[1778836551571,29.23,80544.72,0.0,0.16534,0.0001,20.81975]
[1778836551707,29.23,80544.72,0.0,0.16534,0.0001,20.81975]
[1778836551730,29.23,80544.72,0.0,0.16534,0.0001,20.81975]
[1778836552572,29.23,80541.41,0.0,0.16501,0.0001,20.79191]
[1778836552989,29.23,80541.41,0.0,0.16501,0.0001,20.79191]
[1778836553573,29.23,80538.31,0.0,0.1647,0.0001,20.76583]
[1778836558578,29.23,80537.97,0.0,0.16469,0.0001,20.76489]
[1778836563583,29.23,80538.67,0.0,0.16477,0.0001,20.77186]
[1778836568587,29.23,80540.5,0.0,0.16497,0.0001,20.78818]
[1778836569264,29.23,80540.5,0.0,0.16497,0.0001,20.78818]
[1778836569387,29.23,80540.5,0.0,0.16497,0.0001,20.78818]
[1778836569588,29.23,80540.22,0.0,0.16494,0.0001,20.78609]
[1778836570082,29.23,80540.22,0.0,0.16494,0.0001,20.78609]
[1778836570544,29.24,80540.22,0.0,0.16495,0.0001,20.78644]
[1778836575595,29.24,80537.86,0.0,0.16473,0.0001,20.76819]
[1778836580600,29.24,80533.27,0.0,0.16429,0.0001,20.73079]
[1778836581876,29.24,80531.27,0.0,0.16409,0.0001,20.71399]
[1778836581908,29.24,80531.27,0.0,0.16409,0.0001,20.71399]
[1778836581950,29.24,80531.27,0.0,0.16409,0.0001,20.71399]
[1778836582602,29.24,80522.72,0.0,0.16323,0.0001,20.64148]
[1778836584163,29.24,80516.99,0.0,0.16265,0.0001,20.59243]
[1778836584602,29.24,80516.99,0.0,0.16265,0.0001,20.59223]
[1778836585136,29.24,80516.99,0.0,0.16265,0.0001,20.59223]
[1778836585165,29.24,80516.99,0.0,0.16265,0.0001,20.59223]
[1778836585605,29.24,80518.93,0.0,0.16286,0.0001,20.60965]
[1778836586413,29.24,80518.93,0.0,0.16286,0.0001,20.60965]
[1778836586471,29.24,80518.93,0.0,0.16286,0.0001,20.60965]
[1778836586611,29.24,80518.93,0.0,0.16286,0.0001,20.61036]
[1778836586673,29.24,80518.93,0.0,0.16286,0.0001,20.61036]
[1778836586722,29.24,80518.93,0.0,0.16286,0.0001,20.61036]
[1778836587607,29.24,80520.88,0.0,0.16306,0.0001,20.62707]
[1778836592610,29.24,80521.82,0.0,0.16314,0.0001,20.63165]
[1778836598341,29.24,80520.72,0.0,0.16303,0.0001,20.6226]
[1778836602950,29.24,80519.46,0.0,0.16291,0.0001,20.61225]
[1778836603620,29.24,80520.27,0.0,0.16299,0.0001,20.6192]
[1778836608625,29.25,80520.18,0.0,0.16299,0.0001,20.61882]
[1778836609110,29.25,80520.18,0.0,0.16299,0.0001,20.61882]
[1778836609626,29.25,80520.04,0.0,0.16297,0.0001,20.6177]
[1778836615632,29.25,80519.89,0.0,0.16296,0.0001,20.61683]
[1778836619403,29.25,80518.5,0.0,0.16282,0.0001,20.6052]
[1778836619450,29.25,80518.5,0.0,0.16283,0.0001,20.60528]
[1778836624640,29.25,80520.64,0.0,0.16305,0.0001,20.62404]
[1778836630646,29.25,80519.74,0.0,0.16296,0.0001,20.61659]
[1778836635651,29.25,80521.43,0.0,0.16313,0.0001,20.63117]
[1778836636834,29.25,80520.7,0.0,0.16306,0.0001,20.62502]
[1778836637901,29.25,80520.82,0.0,0.16307,0.0001,20.62608]
[1778836638654,29.25,80520.69,0.0,0.16306,0.0001,20.62504]
[1778836642015,29.25,80519.69,0.0,0.16296,0.0001,20.61672]
[1778836642023,29.25,80519.69,0.0,0.16296,0.0001,20.61672]
[1778836642658,29.25,80518.24,0.0,0.16282,0.0001,20.60443]
[1778836647663,29.25,80519.18,0.0,0.16292,0.0001,20.61284]
[1778836652668,29.25,80517.6,0.0,0.16274,0.0001,20.59616]
[1778836657673,29.25,80524.78,0.0,0.16347,0.0001,20.65775]
[1778836658711,29.25,80526.39,0.0,0.16363,0.0001,20.67143]
[1778836658768,29.25,80526.39,0.0,0.16363,0.0001,20.67143]
[1778836659675,29.25,80526.52,0.0,0.16364,0.0001,20.67264]
[1778836661677,29.25,80539.33,0.0,0.16494,0.0001,20.78189]
[1778836666682,29.25,80538.18,0.0,0.16482,0.0001,20.77159]
[1778836671687,29.25,80541.14,0.0,0.16512,0.0001,20.79693]
[1778836676692,29.25,80539.03,0.0,0.16489,0.0001,20.77824]
[1778836676882,29.25,80539.03,0.0,0.16489,0.0001,20.77824]
[1778836677094,29.25,80539.03,0.0,0.16489,0.0001,20.77824]
[1778836677130,29.25,80539.03,0.0,0.16489,0.0001,20.77824]
[1778836678136,29.25,80538.15,0.0,0.1648,0.0001,20.77063]
[1778836678694,29.25,80533.96,0.0,0.16438,0.0001,20.73479]
[1778836683699,29.25,80535.99,0.0,0.16458,0.0001,20.75165]
[1778836688610,29.25,80537.72,0.0,0.16475,0.0001,20.76597]
[1778836688787,29.25,80537.72,0.0,0.16475,0.0001,20.76597]
[1778836691580,29.25,80528.14,0.0,0.16378,0.0001,20.68393]
[1778836692059,29.25,80528.14,0.0,0.16378,0.0001,20.68392]
[1778836693475,29.25,80524.51,0.0,0.16341,0.0001,20.65296]
[1778836693740,29.25,80524.83,0.0,0.16344,0.0001,20.65571]
[1778836695538,29.25,80526.5,0.0,0.16361,0.0001,20.66985]
[1778836695553,29.25,80526.5,0.0,0.16361,0.0001,20.66985]
[1778836695620,29.25,80526.5,0.0,0.16361,0.0001,20.66978]
[1778836697589,29.25,80530.31,0.0,0.16399,0.0001,20.70223]
[1778836697744,29.25,80530.51,0.0,0.16401,0.0001,20.70382]
[1778836701715,29.25,80532.46,0.0,0.16421,0.0001,20.72027]
[1778836701721,29.25,80532.46,0.0,0.16421,0.0001,20.72027]
[1778836701733,29.25,80532.46,0.0,0.16421,0.0001,20.72027]
[1778836703760,29.25,80534.31,0.0,0.16439,0.0001,20.73584]
[1778836703768,29.25,80534.31,0.0,0.16439,0.0001,20.73584]
[1778836705825,29.25,80533.6,0.0,0.16432,0.0001,20.72967]
[1778836706754,29.24,80533.01,0.0,0.16426,0.0001,20.72457]
[1778836711759,29.24,80536.17,0.0,0.16455,0.0001,20.74775]
[1778836716764,29.24,80537.1,0.0,0.16465,0.0001,20.75568]
[1778836721769,29.24,80536.94,0.0,0.16463,0.0001,20.75429]
[1778836726774,29.24,80536.54,0.0,0.16459,0.0001,20.75087]
[1778836731779,29.24,80536.31,0.0,0.16457,0.0001,20.74887]
[1778836736784,29.24,80536.13,0.0,0.16455,0.0001,20.74732]
[1778836741789,29.24,80536.34,0.0,0.16457,0.0001,20.74916]
[1778836746794,29.24,80534.48,0.0,0.16438,0.0001,20.73335]
[1778836751799,29.24,80534.39,0.0,0.16437,0.0001,20.73247]
[1778836756804,29.24,80534.81,0.0,0.16441,0.0001,20.73616]
[1778836758657,29.24,80535.56,0.0,0.16449,0.0001,20.74258]
[1778836759299,29.24,80535.56,0.0,0.16449,0.0001,20.74259]
[1778836759807,29.24,80530.31,0.0,0.16396,0.0001,20.69792]
[1778836761375,29.25,80528.19,0.0,0.16375,0.0001,20.67988]
[1778836761425,29.25,80528.19,0.0,0.16375,0.0001,20.67988]
[1778836761809,29.25,80528.14,0.0,0.16375,0.0001,20.67962]
[1778836763426,29.25,80527.77,0.0,0.16371,0.0001,20.67652]
[1778836763811,29.25,80527.48,0.0,0.16368,0.0001,20.67416]
[1778836765521,29.25,80527.29,0.0,0.16366,0.0001,20.67264]
[1778836765531,29.25,80527.29,0.0,0.16366,0.0001,20.67264]
[1778836765813,29.25,80527.25,0.0,0.16366,0.0001,20.67246]
[1778836767567,29.25,80527.24,0.0,0.16366,0.0001,20.67242]
[1778836767814,29.25,80526.12,0.0,0.16355,0.0001,20.66301]
[1778836772819,29.25,80518.2,0.0,0.16273,0.0001,20.59226]
[1778836775854,29.25,80516.55,0.0,0.16257,0.0001,20.57852]
[1778836775920,29.25,80516.55,0.0,0.16257,0.0001,20.57852]
[1778836776823,29.25,80516.36,0.0,0.16256,0.0001,20.57708]
[1778836781906,29.25,80513.45,0.0,0.16227,0.0001,20.55298]
[1778836786834,29.25,80500.4,0.0,0.16098,0.0001,20.44279]
[1778836791839,29.25,80497.88,0.0,0.16074,0.0001,20.42262]
[1778836797845,29.25,80496.63,0.0,0.16064,0.0001,20.41366]
[1778836802850,29.26,80493.96,0.0,0.16039,0.0001,20.39248]
[1778836807856,29.26,80489.23,0.0,0.15994,0.0001,20.35382]
[1778836812861,29.26,80487.07,0.0,0.15975,0.0001,20.3369]
[1778836817867,29.26,80479.5,0.0,0.15901,0.0001,20.27346]
[1778836820721,29.26,80478.61,0.0,0.15893,0.0001,20.26639]
[1778836820861,29.26,80478.61,0.0,0.15893,0.0001,20.26663]
[1778836821334,29.26,80478.61,0.0,0.15893,0.0001,20.26663]
[1778836821452,29.26,80478.61,0.0,0.15893,0.0001,20.26663]
[1778836821872,29.26,80478.99,0.0,0.15897,0.0001,20.27008]
[1778836822873,29.26,80468.48,0.0,0.15793,0.0001,20.1806]
[1778836824770,29.26,80466.61,0.0,0.15775,0.0001,20.16484]
[1778836824875,29.26,80466.93,0.0,0.15779,0.0001,20.16794]
[1778836825835,29.26,80466.93,0.0,0.15779,0.0001,20.16794]
[1778836825878,29.26,80466.93,0.0,0.15779,0.0001,20.16794]
[1778836825876,29.27,80466.3,0.0,0.15773,0.0001,20.16297]
[1778836825971,29.27,80466.3,0.0,0.15773,0.0001,20.16297]
[1778836826877,29.27,80462.83,0.0,0.15739,0.0001,20.13383]
[1778836831883,29.27,80469.27,0.0,0.15803,0.0001,20.18699]
[1778836836141,29.27,80472.46,0.0,0.15836,0.0001,20.21538]
[1778836836197,29.27,80472.46,0.0,0.15836,0.0001,20.21538]
[1778836836406,29.27,80472.46,0.0,0.15836,0.0001,20.21538]
[1778836836589,29.27,80472.46,0.0,0.15836,0.0001,20.21538]
[1778836836888,29.27,80472.38,0.0,0.15835,0.0001,20.21505]
[1778836838890,29.27,80462.02,0.0,0.15734,0.0001,20.12702]
[1778836839429,29.27,80462.02,0.0,0.15734,0.0001,20.12702]
[1778836839440,29.27,80462.02,0.0,0.15734,0.0001,20.12702]
[1778836839891,29.27,80462.5,0.0,0.15738,0.0001,20.13127]
[1778836840895,29.27,80462.5,0.0,0.15738,0.0001,20.13127]
[1778836841042,29.27,80462.68,0.0,0.1574,0.0001,20.13298]
[1778836841894,29.27,80462.53,0.0,0.15739,0.0001,20.13211]
[1778836842895,29.27,80474.49,0.0,0.15858,0.0001,20.23423]
[1778836845146,29.27,80476.98,0.0,0.15883,0.0001,20.25594]
[1778836845218,29.27,80476.98,0.0,0.15883,0.0001,20.25594]
[1778836845898,29.27,80475.28,0.0,0.15866,0.0001,20.24169]
[1778836847044,29.27,80475.28,0.0,0.15867,0.0001,20.242]
[1778836847086,29.27,80475.28,0.0,0.15867,0.0001,20.242]
[1778836847151,29.27,80475.28,0.0,0.15867,0.0001,20.242]
[1778836847804,29.27,80475.28,0.0,0.15867,0.0001,20.24227]
[1778836852905,29.28,80475.74,0.0,0.15873,0.0001,20.24746]
[1778836857910,29.28,80478.16,0.0,0.15898,0.0001,20.26916]
[1778836862915,29.28,80479.6,0.0,0.15915,0.0001,20.28391]
[1778836864084,29.28,80482.42,0.0,0.15944,0.0001,20.30835]
[1778836864124,29.28,80482.42,0.0,0.15944,0.0001,20.30835]
[1778836864867,29.28,80482.42,0.0,0.15944,0.0001,20.30879]
[1778836865157,29.28,80482.42,0.0,0.15944,0.0001,20.30879]
[1778836865236,29.28,80482.42,0.0,0.15944,0.0001,20.30879]
[1778836865919,29.28,80488.1,0.0,0.16001,0.0001,20.35756]
[1778836867921,29.28,80497.49,0.0,0.16095,0.0001,20.43813]
[1778836868620,29.28,80497.49,0.0,0.16095,0.0001,20.43813]
[1778836873492,29.28,80505.42,0.0,0.16176,0.0001,20.50662]
[1778836873927,29.29,80502.63,0.0,0.16148,0.0001,20.48303]
[1778836874246,29.29,80502.63,0.0,0.16148,0.0001,20.48303]
[1778836874273,29.29,80502.63,0.0,0.16148,0.0001,20.48303]
[1778836874282,29.29,80502.63,0.0,0.16148,0.0001,20.48303]
[1778836874336,29.29,80502.63,0.0,0.16148,0.0001,20.48303]
[1778836874618,29.29,80502.63,0.0,0.16148,0.0001,20.48303]
[1778836874928,29.29,80495.58,0.0,0.16078,0.0001,20.42336]
[1778836879933,29.29,80491.37,0.0,0.16038,0.0001,20.38919]
[1778836884938,29.29,80494.85,0.0,0.16075,0.0001,20.42038]
[1778836889943,29.29,80494.65,0.0,0.16075,0.0001,20.42019]
[1778836894947,29.29,80494.43,0.0,0.16072,0.0001,20.41611]
[1778836899952,29.3,80492.92,0.0,0.16059,0.0001,20.40482]
[1778836904957,29.3,80488.93,0.0,0.16021,0.0001,20.37249]
[1778836908961,29.3,80499.35,0.0,0.16126,0.0001,20.46235]
[1778836909613,29.3,80499.35,0.0,0.16126,0.0001,20.46235]
[1778836909962,29.3,80503.41,0.0,0.16167,0.0001,20.4971]
[1778836914967,29.3,80507.81,0.0,0.16212,0.0001,20.53553]
[1778836915740,29.3,80507.81,0.0,0.16212,0.0001,20.53553]
[1778836915800,29.3,80507.81,0.0,0.16212,0.0001,20.53553]
[1778836915942,29.3,80507.81,0.0,0.16212,0.0001,20.53572]
[1778836917970,29.3,80498.58,0.0,0.16121,0.0001,20.45763]
[1778836919906,29.3,80498.58,0.0,0.16121,0.0001,20.45789]
[1778836919916,29.3,80498.58,0.0,0.16121,0.0001,20.45789]
[1778836919954,29.3,80498.58,0.0,0.16121,0.0001,20.45789]
[1778836919960,29.3,80498.58,0.0,0.16121,0.0001,20.45815]
[1778836920196,29.3,80498.58,0.0,0.16121,0.0001,20.45815]
[1778836920523,29.3,80498.58,0.0,0.16121,0.0001,20.45815]
[1778836920702,29.3,80498.58,0.0,0.16121,0.0001,20.45815]
[1778836920973,29.3,80496.04,0.0,0.16096,0.0001,20.43674]
[1778836921974,29.3,80496.04,0.0,0.16096,0.0001,20.43674]
[1778836922975,29.3,80482.47,0.0,0.15962,0.0001,20.32146]
[1778836924534,29.31,80482.45,0.0,0.15962,0.0001,20.32171]
[1778836924977,29.31,80482.0,0.0,0.15958,0.0001,20.31835]
[1778836929986,29.31,80476.71,0.0,0.15908,0.0001,20.27509]
[1778836930236,29.31,80476.71,0.0,0.15908,0.0001,20.27509]
[1778836930278,29.31,80476.71,0.0,0.15908,0.0001,20.27509]
[1778836930987,29.31,80476.82,0.0,0.15909,0.0001,20.2764]
[1778836935309,29.31,80477.85,0.0,0.15921,0.0001,20.28623]
[1778836935412,29.31,80477.85,0.0,0.15921,0.0001,20.28623]
[1778836935901,29.31,80477.85,0.0,0.15921,0.0001,20.28665]
[1778836936993,29.31,80466.03,0.0,0.15805,0.0001,20.18653]
[1778836942950,29.31,80464.38,0.0,0.15792,0.0001,20.17496]
[1778836946258,29.32,80464.34,0.0,0.15793,0.0001,20.17584]
[1778836947002,29.32,80466.54,0.0,0.15815,0.0001,20.19501]
[1778836950427,29.32,80463.21,0.0,0.15784,0.0001,20.16756]
[1778836951008,29.32,80463.21,0.0,0.15782,0.0001,20.16446]
[1778836952010,29.32,80447.67,0.0,0.1563,0.0001,20.03282]
[1778836957015,29.32,80448.79,0.0,0.15644,0.0001,20.04494]
[1778836963024,29.33,80451.87,0.0,0.15678,0.0001,20.07433]
[1778836963330,29.33,80451.87,0.0,0.15678,0.0001,20.07433]
[1778836964025,29.33,80451.95,0.0,0.1568,0.0001,20.07559]
[1778836969030,29.33,80449.0,0.0,0.15654,0.0001,20.05355]
[1778836974036,29.34,80448.17,0.0,0.1565,0.0001,20.04951]
[1778836979042,29.34,80449.87,0.0,0.1567,0.0001,20.067]
[1778836979404,29.34,80449.87,0.0,0.1567,0.0001,20.067]
[1778836979460,29.34,80449.87,0.0,0.1567,0.0001,20.067]
[1778836980043,29.34,80448.9,0.0,0.15661,0.0001,20.05927]
[1778836985048,29.35,80452.05,0.0,0.15695,0.0001,20.08887]
[1778836990054,29.35,80455.31,0.0,0.1573,0.0001,20.11916]
[1778836994010,29.35,80455.83,0.0,0.15737,0.0001,20.12504]
[1778836994048,29.35,80455.83,0.0,0.15737,0.0001,20.12504]
[1778836994058,29.35,80456.12,0.0,0.15741,0.0001,20.12796]
[1778836996067,29.35,80453.69,0.0,0.15718,0.0001,20.10823]
[1778836997061,29.35,80453.55,0.0,0.15717,0.0001,20.10761]
[1778836998132,29.36,80453.68,0.0,0.15719,0.0001,20.10922]
[1778836998170,29.36,80453.68,0.0,0.15719,0.0001,20.10922]
[1778836999063,29.36,80453.67,0.0,0.1572,0.0001,20.10963]
[1778837003224,29.36,80454.98,0.0,0.15735,0.0001,20.12272]
[1778837004071,29.36,80455.46,0.0,0.1574,0.0001,20.12725]
[1778837009076,29.36,80452.94,0.0,0.15718,0.0001,20.10849]
[1778837014081,29.37,80451.4,0.0,0.15703,0.0001,20.09318]
[1778837019086,29.37,80450.37,0.0,0.15694,0.0001,20.08586]
[1778837020514,29.37,80449.99,0.0,0.15691,0.0001,20.08293]
[1778837020606,29.37,80449.99,0.0,0.15691,0.0001,20.08293]
[1778837021088,29.37,80450.0,0.0,0.15691,0.0001,20.0833]
[1778837023798,29.37,80449.28,0.0,0.15685,0.0001,20.07802]
[1778837024027,29.37,80449.28,0.0,0.15685,0.0001,20.07802]
[1778837024091,29.37,80449.41,0.0,0.15687,0.0001,20.07969]
[1778837024132,29.37,80449.41,0.0,0.15687,0.0001,20.07969]
[1778837025092,29.37,80449.08,0.0,0.15685,0.0001,20.07744]
[1778837029248,29.37,80443.97,0.0,0.15638,0.0001,20.03641]
[1778837029286,29.37,80443.97,0.0,0.15638,0.0001,20.03641]
[1778837030097,29.37,80443.55,0.0,0.15634,0.0001,20.03346]
[1778837035102,29.38,80442.84,0.0,0.15631,0.0001,20.03033]
[1778837040107,29.38,80444.23,0.0,0.15648,0.0001,20.04499]
[1778837043078,29.38,80443.92,0.0,0.15646,0.0001,20.04354]
[1778837043136,29.39,80444.91,0.0,0.15656,0.0001,20.05247]
[1778837044111,29.39,80444.82,0.0,0.15656,0.0001,20.05222]
[1778837048115,29.39,80455.13,0.0,0.15759,0.0001,20.14173]
[1778837053120,29.39,80457.89,0.0,0.15789,0.0001,20.1671]
[1778837058125,29.39,80455.88,0.0,0.15772,0.0001,20.15213]
[1778837063130,29.4,80456.59,0.0,0.15781,0.0001,20.16022]
[1778837068135,29.4,80458.82,0.0,0.15805,0.0001,20.18118]
[1778837073140,29.4,80462.01,0.0,0.15837,0.0001,20.20681]
[1778837078145,29.41,80462.87,0.0,0.15848,0.0001,20.21617]
[1778837083150,29.41,80471.65,0.0,0.15937,0.0001,20.29262]
[1778837088155,29.41,80474.9,0.0,0.15971,0.0001,20.32212]
[1778837093160,29.41,80475.64,0.0,0.15981,0.0001,20.33013]
[1778837098165,29.42,80477.04,0.0,0.15997,0.0001,20.34363]
[1778837103169,29.42,80488.09,0.0,0.16108,0.0001,20.43871]
[1778837106225,29.42,80488.43,0.0,0.16112,0.0001,20.44222]
[1778837107173,29.42,80487.77,0.0,0.16105,0.0001,20.43671]
[1778837108174,29.42,80470.45,0.0,0.15934,0.0001,20.29013]
[1778837110176,29.42,80461.35,0.0,0.15845,0.0001,20.21362]
[1778837110553,29.42,80461.35,0.0,0.15845,0.0001,20.21362]
[1778837110575,29.42,80461.35,0.0,0.15845,0.0001,20.21362]
[1778837110600,29.42,80461.35,0.0,0.15845,0.0001,20.21362]
[1778837116125,29.42,80456.52,0.0,0.15801,0.0001,20.1748]
[1778837116163,29.42,80456.52,0.0,0.15801,0.0001,20.17528]
[1778837116241,29.42,80456.52,0.0,0.15801,0.0001,20.17528]
[1778837117171,29.43,80456.52,0.0,0.15802,0.0001,20.17584]
[1778837120151,29.43,80455.35,0.0,0.15791,0.0001,20.1664]
[1778837120186,29.43,80455.35,0.0,0.15791,0.0001,20.16673]
[1778837120206,29.43,80455.35,0.0,0.15791,0.0001,20.16673]
[1778837120278,29.43,80455.35,0.0,0.15791,0.0001,20.16673]
[1778837121189,29.43,80457.39,0.0,0.15812,0.0001,20.18434]
[1778837126194,29.43,80460.08,0.0,0.1584,0.0001,20.2086]
[1778837131199,29.43,80460.35,0.0,0.15842,0.0001,20.20864]
[1778837136204,29.43,80462.23,0.0,0.15862,0.0001,20.22587]
[1778837138206,29.43,80452.1,0.0,0.15763,0.0001,20.14074]
[1778837144212,29.44,80453.63,0.0,0.15781,0.0001,20.15606]
[1778837149217,29.44,80456.77,0.0,0.15814,0.0001,20.18421]
[1778837154222,29.44,80455.59,0.0,0.15804,0.0001,20.17581]
[1778837159227,29.44,80456.11,0.0,0.15811,0.0001,20.18177]
[1778837164234,29.45,80447.26,0.0,0.15727,0.0001,20.10867]
[1778837166349,29.45,80446.12,0.0,0.15716,0.0001,20.09984]
[1778837171361,29.45,80441.22,0.0,0.15671,0.0001,20.06054]
[1778837177247,29.45,80433.23,0.0,0.15597,0.0001,19.99618]
[1778837182252,29.46,80433.5,0.0,0.15603,0.0001,20.00119]
[1778837187257,29.46,80433.45,0.0,0.15606,0.0001,20.00346]
[1778837191072,29.46,80430.35,0.0,0.15577,0.0001,19.97835]
[1778837191090,29.46,80430.35,0.0,0.15575,0.0001,19.975]
[1778837191968,29.46,80430.35,0.0,0.15575,0.0001,19.975]
[1778837192262,29.46,80433.69,0.0,0.15608,0.0001,20.00346]
[1778837196116,29.47,80433.37,0.0,0.15606,0.0001,20.00197]
[1778837196179,29.47,80433.37,0.0,0.15607,0.0001,20.00236]
[1778837198268,29.47,80442.77,0.0,0.15699,0.0001,20.08251]
[1778837200063,29.47,80442.5,0.0,0.15697,0.0001,20.08047]
[1778837201161,29.47,80442.5,0.0,0.15697,0.0001,20.08076]
[1778837201186,29.47,80442.5,0.0,0.15697,0.0001,20.08076]
[1778837201195,29.47,80442.5,0.0,0.15697,0.0001,20.08106]
[1778837203943,29.47,80449.74,0.0,0.15769,0.0001,20.14278]
[1778837203983,29.47,80449.74,0.0,0.15769,0.0001,20.14278]
[1778837204146,29.47,80449.74,0.0,0.15769,0.0001,20.14297]
[1778837207277,29.47,80460.0,0.0,0.1587,0.0001,20.23019]
[1778837209724,29.47,80463.48,0.0,0.15904,0.0001,20.25975]
[1778837210280,29.47,80465.03,0.0,0.1592,0.0001,20.27295]
[1778837213732,29.47,80470.54,0.0,0.15974,0.0001,20.31982]
[1778837219289,29.47,80472.76,0.0,0.15996,0.0001,20.33851]
[1778837224294,29.47,80473.66,0.0,0.16005,0.0001,20.34607]
[1778837229299,29.47,80478.2,0.0,0.16049,0.0001,20.38411]
[1778837234304,29.47,80479.13,0.0,0.16058,0.0001,20.39152]
[1778837239309,29.47,80480.48,0.0,0.16071,0.0001,20.40246]
[1778837244314,29.47,80482.38,0.0,0.16089,0.0001,20.41796]
[1778837249319,29.47,80484.89,0.0,0.16113,0.0001,20.43845]
[1778837251115,29.47,80485.05,0.0,0.16114,0.0001,20.43964]
[1778837251190,29.47,80485.05,0.0,0.16112,0.0001,20.43608]
[1778837253201,29.47,80492.63,0.0,0.16187,0.0001,20.50021]
[1778837253204,29.47,80492.63,0.0,0.16187,0.0001,20.50021]
[1778837253324,29.47,80492.63,0.0,0.16187,0.0001,20.50021]
[1778837253206,29.47,80492.63,0.0,0.16187,0.0001,20.50023]
[1778837253400,29.47,80492.63,0.0,0.16187,0.0001,20.50023]
[1778837254328,29.47,80492.59,0.0,0.16187,0.0001,20.49993]
[1778837256205,29.47,80491.32,0.0,0.16174,0.0001,20.48896]
[1778837256282,29.47,80491.32,0.0,0.16174,0.0001,20.48876]
[1778837261335,29.46,80489.03,0.0,0.1615,0.0001,20.46837]
[1778837266340,29.46,80487.27,0.0,0.16131,0.0001,20.45252]
[1778837271345,29.46,80478.41,0.0,0.16043,0.0001,20.3768]
[1778837276350,29.46,80483.78,0.0,0.16095,0.0001,20.42182]
[1778837282325,29.46,80484.04,0.0,0.16097,0.0001,20.42317]
[1778837287360,29.46,80478.15,0.0,0.16038,0.0001,20.37283]
[1778837292368,29.46,80477.24,0.0,0.16029,0.0001,20.36492]
[1778837297373,29.46,80478.85,0.0,0.16044,0.0001,20.37836]
[1778837302378,29.46,80477.36,0.0,0.16029,0.0001,20.36557]
[1778837307383,29.46,80469.63,0.0,0.15953,0.0001,20.30014]
[1778837312388,29.46,80469.97,0.0,0.15954,0.0001,20.29947]
[1778837317393,29.46,80470.41,0.0,0.15959,0.0001,20.30317]
[1778837322398,29.46,80472.21,0.0,0.15976,0.0001,20.31839]
[1778837327403,29.46,80476.89,0.0,0.16022,0.0001,20.35778]
[1778837332309,29.46,80475.73,0.0,0.1601,0.0001,20.34752]
[1778837332391,29.46,80475.73,0.0,0.1601,0.0001,20.34752]
[1778837334410,29.46,80486.88,0.0,0.1612,0.0001,20.44111]
[1778837339415,29.45,80495.86,0.0,0.16206,0.0001,20.51488]
[1778837340024,29.45,80495.86,0.0,0.16206,0.0001,20.51488]
[1778837340111,29.45,80495.86,0.0,0.16206,0.0001,20.51488]
[1778837342714,29.45,80498.8,0.0,0.16234,0.0001,20.53833]
[1778837343926,29.45,80499.51,0.0,0.1624,0.0001,20.54381]
[1778837348102,29.45,80509.76,0.0,0.1634,0.0001,20.62822]
[1778837350426,29.44,80527.63,0.0,0.16516,0.0001,20.77686]
[1778837354430,29.44,80537.9,0.0,0.16615,0.0001,20.85998]
[1778837357526,29.43,80538.37,0.0,0.16616,0.0001,20.86113]
[1778837361437,29.43,80525.14,0.0,0.16479,0.0001,20.74635]
[1778837364514,29.43,80524.64,0.0,0.16472,0.0001,20.7405]
[1778837365441,29.43,80522.17,0.0,0.16447,0.0001,20.719]
[1778837371447,29.42,80522.52,0.0,0.16445,0.0001,20.71543]
[1778837376452,29.42,80523.46,0.0,0.16451,0.0001,20.72068]
[1778837378419,29.42,80524.28,0.0,0.16458,0.0001,20.72709]
[1778837378669,29.42,80524.28,0.0,0.16458,0.0001,20.72652]
[1778837378679,29.42,80524.28,0.0,0.16458,0.0001,20.72652]
[1778837379455,29.42,80527.73,0.0,0.16492,0.0001,20.75526]
[1778837380456,29.42,80538.23,0.0,0.16597,0.0001,20.8436]
[1778837382179,29.41,80539.4,0.0,0.16608,0.0001,20.85277]
[1778837382458,29.41,80539.94,0.0,0.16613,0.0001,20.85667]
[1778837383077,29.41,80539.94,0.0,0.16613,0.0001,20.85667]
[1778837383081,29.41,80539.94,0.0,0.16613,0.0001,20.85667]
[1778837383137,29.41,80539.94,0.0,0.16613,0.0001,20.85667]
[1778837383459,29.41,80539.98,0.0,0.16612,0.0001,20.85634]
[1778837385126,29.41,80540.71,0.0,0.16619,0.0001,20.86179]
[1778837385132,29.41,80540.71,0.0,0.16619,0.0001,20.86179]
[1778837385221,29.41,80540.71,0.0,0.16619,0.0001,20.86179]
[1778837385223,29.41,80540.71,0.0,0.16619,0.0001,20.86179]
[1778837385284,29.41,80540.71,0.0,0.16619,0.0001,20.86179]
[1778837385322,29.41,80540.71,0.0,0.16618,0.0001,20.86109]
[1778837386763,29.41,80538.23,0.0,0.16592,0.0001,20.83943]
[1778837386768,29.41,80538.23,0.0,0.16592,0.0001,20.83943]
[1778837386856,29.41,80538.23,0.0,0.16592,0.0001,20.83943]
[1778837387172,29.41,80538.23,0.0,0.16592,0.0001,20.83943]
[1778837387295,29.41,80538.23,0.0,0.16592,0.0001,20.83943]
[1778837387307,29.41,80538.23,0.0,0.16591,0.0001,20.8388]
[1778837389233,29.41,80531.74,0.0,0.16525,0.0001,20.78337]
[1778837389325,29.41,80531.74,0.0,0.16525,0.0001,20.78337]
[1778837389425,29.41,80531.74,0.0,0.16524,0.0001,20.78296]
[1778837390222,29.41,80531.74,0.0,0.16524,0.0001,20.78296]
[1778837390234,29.41,80531.74,0.0,0.16524,0.0001,20.78296]
[1778837390294,29.41,80531.74,0.0,0.16524,0.0001,20.78296]
[1778837390304,29.41,80531.74,0.0,0.16524,0.0001,20.78254]
[1778837390498,29.41,80531.74,0.0,0.16524,0.0001,20.78254]
[1778837391468,29.41,80533.08,0.0,0.16537,0.0001,20.79342]
[1778837393356,29.41,80534.43,0.0,0.1655,0.0001,20.80432]
[1778837393361,29.41,80534.43,0.0,0.1655,0.0001,20.80432]
[1778837393368,29.41,80534.43,0.0,0.1655,0.0001,20.80432]
[1778837393401,29.41,80534.43,0.0,0.1655,0.0001,20.80432]
[1778837395410,29.4,80534.81,0.0,0.16553,0.0001,20.80716]
[1778837395457,29.4,80534.81,0.0,0.16553,0.0001,20.80716]
[1778837395466,29.4,80534.81,0.0,0.16553,0.0001,20.80696]
[1778837395516,29.4,80534.81,0.0,0.16553,0.0001,20.80696]
[1778837397469,29.4,80534.6,0.0,0.16551,0.0001,20.80495]
[1778837397474,29.4,80535.47,0.0,0.16559,0.0001,20.81216]
[1778837398237,29.4,80535.47,0.0,0.16559,0.0001,20.81216]
[1778837398246,29.4,80535.47,0.0,0.16559,0.0001,20.81216]
[1778837398283,29.4,80535.47,0.0,0.16559,0.0001,20.81216]
[1778837398327,29.4,80535.47,0.0,0.16559,0.0001,20.81216]
[1778837398436,29.4,80535.47,0.0,0.16559,0.0001,20.81216]
[1778837398445,29.4,80535.47,0.0,0.16559,0.0001,20.81198]
[1778837401478,29.4,80545.25,0.0,0.16657,0.0001,20.89421]
[1778837401619,29.4,80545.25,0.0,0.16657,0.0001,20.89421]
[1778837401641,29.4,80545.25,0.0,0.16657,0.0001,20.89421]
[1778837402479,29.4,80545.68,0.0,0.16661,0.0001,20.89757]
[1778837407482,29.4,80536.94,0.0,0.16571,0.0001,20.82211]
[1778837409821,29.4,80536.6,0.0,0.16567,0.0001,20.81911]
[1778837410487,29.4,80540.3,0.0,0.16604,0.0001,20.85009]
[1778837413213,29.4,80541.57,0.0,0.16617,0.0001,20.86035]
[1778837413350,29.4,80541.57,0.0,0.16617,0.0001,20.86035]
[1778837413451,29.4,80541.57,0.0,0.16616,0.0001,20.86011]
[1778837418495,29.4,80544.6,0.0,0.16646,0.0001,20.88457]
[1778837423500,29.39,80544.72,0.0,0.16645,0.0001,20.88428]
[1778837428504,29.39,80541.45,0.0,0.1661,0.0001,20.85517]
[1778837433509,29.39,80540.54,0.0,0.16597,0.0001,20.84226]
[1778837439438,29.39,80542.29,0.0,0.16613,0.0001,20.85583]
[1778837444514,29.39,80545.63,0.0,0.16646,0.0001,20.88365]
[1778837450515,29.39,80540.52,0.0,0.16593,0.0001,20.83893]
[1778837455522,29.39,80536.43,0.0,0.16551,0.0001,20.80374]
[1778837460526,29.38,80537.78,0.0,0.16563,0.0001,20.81439]
[1778837466532,29.38,80538.24,0.0,0.16567,0.0001,20.81729]
[1778837467835,29.38,80538.17,0.0,0.16566,0.0001,20.81653]
[1778837472537,29.38,80553.16,0.0,0.16717,0.0001,20.94293]
[1778837476320,29.38,80553.7,0.0,0.16722,0.0001,20.94701]
[1778837477096,29.38,80553.7,0.0,0.16722,0.0001,20.94687]
[1778837478543,29.38,80542.62,0.0,0.16609,0.0001,20.85266]
[1778837483548,29.38,80536.02,0.0,0.16542,0.0001,20.79687]
[1778837489555,29.38,80536.68,0.0,0.16549,0.0001,20.80271]
[1778837494560,29.38,80536.55,0.0,0.16546,0.0001,20.7981]
[1778837499565,29.38,80538.31,0.0,0.16564,0.0001,20.81318]
[1778837500138,29.38,80538.31,0.0,0.16564,0.0001,20.81318]
[1778837500153,29.38,80538.31,0.0,0.16564,0.0001,20.81318]
[1778837500566,29.38,80538.27,0.0,0.16564,0.0001,20.81286]
[1778837501053,29.38,80538.27,0.0,0.16564,0.0001,20.81286]
[1778837501567,29.38,80543.57,0.0,0.16617,0.0001,20.85782]
[1778837506572,29.38,80540.64,0.0,0.16588,0.0001,20.83289]
[1778837511577,29.38,80536.91,0.0,0.1655,0.0001,20.80131]
[1778837512254,29.38,80536.91,0.0,0.1655,0.0001,20.80131]
[1778837512791,29.38,80536.5,0.0,0.16546,0.0001,20.79793]
[1778837513579,29.38,80537.16,0.0,0.16553,0.0001,20.80349]
[1778837514847,29.38,80536.95,0.0,0.1655,0.0001,20.80176]
[1778837514856,29.38,80536.95,0.0,0.1655,0.0001,20.80176]
[1778837515581,29.38,80537.5,0.0,0.16556,0.0001,20.80645]
[1778837518534,29.38,80537.44,0.0,0.16556,0.0001,20.80599]
[1778837518888,29.38,80537.44,0.0,0.16556,0.0001,20.80602]
[1778837519585,29.38,80536.79,0.0,0.16549,0.0001,20.80055]
[1778837522588,29.38,80523.6,0.0,0.16414,0.0001,20.6874]
[1778837523084,29.38,80523.6,0.0,0.16414,0.0001,20.6874]
[1778837523093,29.38,80523.6,0.0,0.16414,0.0001,20.6874]
[1778837525131,29.38,80523.58,0.0,0.16413,0.0001,20.68652]
[1778837525138,29.38,80523.58,0.0,0.16413,0.0001,20.68652]
[1778837529255,29.38,80523.78,0.0,0.16414,0.0001,20.68679]
[1778837529354,29.38,80523.78,0.0,0.16414,0.0001,20.68679]
[1778837529483,29.38,80523.78,0.0,0.16414,0.0001,20.68674]
[1778837533599,29.38,80533.31,0.0,0.16509,0.0001,20.76689]
[1778837538604,29.37,80534.29,0.0,0.16517,0.0001,20.77418]
[1778837540590,29.37,80533.76,0.0,0.16512,0.0001,20.76944]
[1778837540673,29.37,80533.11,0.0,0.16505,0.0001,20.76375]
[1778837540888,29.37,80533.11,0.0,0.16505,0.0001,20.76375]
[1778837544610,29.37,80544.49,0.0,0.1662,0.0001,20.85979]
[1778837549615,29.37,80544.09,0.0,0.16614,0.0001,20.85516]
[1778837553984,29.37,80543.94,0.0,0.16609,0.0001,20.84929]
[1778837554619,29.37,80542.3,0.0,0.16592,0.0001,20.83514]
[1778837559624,29.37,80540.83,0.0,0.16576,0.0001,20.82136]
[1778837564629,29.37,80545.96,0.0,0.16627,0.0001,20.8644]
[1778837569634,29.37,80546.88,0.0,0.16636,0.0001,20.87204]
[1778837570322,29.37,80546.88,0.0,0.16636,0.0001,20.87204]
[1778837570394,29.37,80546.88,0.0,0.16636,0.0001,20.87204]
[1778837570495,29.37,80546.88,0.0,0.16636,0.0001,20.87198]
[1778837570973,29.37,80546.88,0.0,0.16636,0.0001,20.87198]
[1778837571084,29.37,80546.88,0.0,0.16636,0.0001,20.87198]
[1778837571636,29.37,80547.8,0.0,0.16645,0.0001,20.87974]
[1778837573638,29.36,80561.42,0.0,0.16783,0.0001,20.9946]
[1778837574580,29.36,80561.42,0.0,0.16783,0.0001,20.9946]
[1778837574639,29.36,80564.11,0.0,0.1681,0.0001,21.0172]
[1778837575893,29.36,80566.23,0.0,0.16832,0.0001,21.03494]
[1778837576641,29.36,80566.7,0.0,0.16836,0.0001,21.03867]
[1778837579994,29.36,80573.98,0.0,0.1691,0.0001,21.09985]
[1778837580733,29.36,80573.49,0.0,0.16905,0.0001,21.09556]
[1778837581646,29.36,80573.74,0.0,0.16907,0.0001,21.09753]
[1778837584862,29.36,80574.55,0.0,0.16915,0.0001,21.10391]
[1778837584864,29.36,80574.55,0.0,0.16915,0.0001,21.10391]
[1778837584875,29.36,80574.55,0.0,0.16915,0.0001,21.10391]
[1778837588970,29.36,80571.38,0.0,0.16882,0.0001,21.07624]
[1778837589006,29.36,80571.38,0.0,0.16882,0.0001,21.07624]
[1778837589654,29.36,80571.16,0.0,0.16879,0.0001,21.07425]
[1778837591043,29.36,80571.61,0.0,0.16884,0.0001,21.07799]
[1778837591656,29.36,80575.7,0.0,0.16926,0.0001,21.11262]
[1778837592225,29.36,80575.7,0.0,0.16926,0.0001,21.11262]
[1778837593091,29.36,80576.49,0.0,0.16933,0.0001,21.11914]
[1778837593658,29.36,80576.5,0.0,0.16933,0.0001,21.11908]
[1778837597202,29.36,80576.98,0.0,0.16938,0.0001,21.12267]
[1778837597214,29.36,80576.98,0.0,0.16938,0.0001,21.12267]
[1778837601327,29.36,80577.78,0.0,0.16945,0.0001,21.12886]
[1778837601336,29.36,80577.78,0.0,0.16945,0.0001,21.12886]
[1778837603387,29.36,80577.73,0.0,0.16944,0.0001,21.12819]
[1778837603392,29.36,80577.73,0.0,0.16944,0.0001,21.12819]
[1778837603418,29.36,80577.73,0.0,0.16944,0.0001,21.12819]
[1778837603669,29.36,80576.83,0.0,0.16935,0.0001,21.12036]
[1778837605426,29.36,80576.83,0.0,0.16935,0.0001,21.12023]
[1778837605471,29.36,80576.83,0.0,0.16935,0.0001,21.12023]
[1778837605599,29.36,80576.83,0.0,0.16934,0.0001,21.12009]
[1778837607480,29.36,80576.61,0.0,0.16932,0.0001,21.11804]
[1778837607534,29.36,80576.61,0.0,0.16932,0.0001,21.11804]
[1778837607542,29.36,80576.61,0.0,0.16932,0.0001,21.11804]
[1778837607621,29.36,80576.61,0.0,0.16932,0.0001,21.11804]
[1778837609330,29.36,80578.16,0.0,0.16948,0.0001,21.13094]
[1778837612875,29.35,80582.6,0.0,0.1699,0.0001,21.16414]
[1778837613662,29.35,80582.6,0.0,0.1699,0.0001,21.16414]
[1778837613718,29.35,80582.49,0.0,0.16989,0.0001,21.16302]
[1778837613749,29.35,80582.49,0.0,0.16989,0.0001,21.16302]
[1778837614662,29.35,80582.49,0.0,0.16988,0.0001,21.16282]
[1778837615714,29.35,80582.5,0.0,0.16988,0.0001,21.16268]
[1778837615761,29.35,80582.5,0.0,0.16988,0.0001,21.16268]
[1778837616682,29.35,80582.46,0.0,0.16988,0.0001,21.16216]
[1778837616734,29.35,80582.46,0.0,0.16988,0.0001,21.16216]
[1778837616738,29.35,80582.46,0.0,0.16988,0.0001,21.16216]
[1778837616750,29.35,80582.46,0.0,0.16988,0.0001,21.16216]
[1778837617683,29.35,80582.46,0.0,0.16987,0.0001,21.16195]
[1778837617765,29.35,80582.46,0.0,0.16987,0.0001,21.16195]
[1778837617773,29.35,80582.46,0.0,0.16987,0.0001,21.16195]
[1778837617776,29.35,80582.46,0.0,0.16987,0.0001,21.16195]
[1778837617786,29.35,80582.46,0.0,0.16987,0.0001,21.16195]
[1778837619811,29.35,80583.99,0.0,0.17003,0.0001,21.17451]
[1778837619820,29.35,80583.99,0.0,0.17003,0.0001,21.17451]
[1778837620687,29.35,80585.37,0.0,0.17016,0.0001,21.18599]
[1778837621914,29.35,80585.57,0.0,0.17018,0.0001,21.18747]
[1778837622689,29.35,80596.01,0.0,0.17126,0.0001,21.27578]
[1778837625096,29.35,80604.96,0.0,0.17218,0.0001,21.35114]
[1778837625203,29.35,80604.96,0.0,0.17218,0.0001,21.35114]
[1778837625634,29.35,80604.96,0.0,0.17217,0.0001,21.35089]
[1778837628029,29.35,80611.11,0.0,0.17281,0.0001,21.40272]
[1778837628068,29.35,80611.11,0.0,0.17281,0.0001,21.40272]
[1778837628695,29.35,80608.52,0.0,0.17254,0.0001,21.38067]
[1778837633701,29.35,80608.36,0.0,0.17251,0.0001,21.3784]
[1778837638706,29.35,80607.71,0.0,0.17243,0.0001,21.37218]
[1778837643711,29.35,80607.09,0.0,0.17236,0.0001,21.36574]
[1778837648716,29.34,80605.8,0.0,0.17221,0.0001,21.35359]
[1778837653721,29.34,80605.55,0.0,0.17216,0.0001,21.34955]
[1778837659727,29.34,80606.1,0.0,0.1722,0.0001,21.35304]
[1778837660358,29.34,80606.1,0.0,0.1722,0.0001,21.35304]
[1778837660688,29.34,80606.1,0.0,0.1722,0.0001,21.35292]
[1778837662730,29.34,80596.86,0.0,0.17124,0.0001,21.27433]
[1778837667766,29.34,80596.98,0.0,0.17125,0.0001,21.27523]
[1778837671091,29.34,80597.42,0.0,0.17129,0.0001,21.2789]
[1778837671108,29.34,80597.42,0.0,0.17129,0.0001,21.2789]
[1778837671739,29.34,80590.12,0.0,0.17051,0.0001,21.21327]
[1778837673119,29.34,80588.91,0.0,0.17039,0.0001,21.20278]
[1778837673712,29.34,80588.91,0.0,0.17038,0.0001,21.20254]
[1778837677220,29.34,80588.63,0.0,0.17035,0.0001,21.19939]
[1778837677222,29.34,80588.63,0.0,0.17035,0.0001,21.19939]
[1778837677781,29.34,80588.79,0.0,0.17036,0.0001,21.20052]
[1778837679276,29.34,80589.09,0.0,0.17039,0.0001,21.20281]
[1778837679783,29.34,80589.38,0.0,0.17041,0.0001,21.205]
[1778837681313,29.34,80589.38,0.0,0.17041,0.0001,21.20474]
[1778837681322,29.34,80589.38,0.0,0.17041,0.0001,21.20474]
[1778837681357,29.34,80589.38,0.0,0.17041,0.0001,21.20474]
[1778837681785,29.33,80589.37,0.0,0.17041,0.0001,21.20442]
[1778837683378,29.33,80587.63,0.0,0.17022,0.0001,21.18943]
[1778837683787,29.33,80586.26,0.0,0.17008,0.0001,21.17753]
[1778837685415,29.33,80586.26,0.0,0.17008,0.0001,21.17732]
[1778837685424,29.33,80586.26,0.0,0.17008,0.0001,21.17732]
[1778837685428,29.33,80586.26,0.0,0.17008,0.0001,21.17732]
[1778837690511,29.33,80587.25,0.0,0.17016,0.0001,21.18463]
[1778837695513,29.33,80588.26,0.0,0.17025,0.0001,21.19167]
[1778837699777,29.33,80588.24,0.0,0.17023,0.0001,21.18973]
[1778837699783,29.33,80588.24,0.0,0.17023,0.0001,21.18973]
[1778837701017,29.33,80594.75,0.0,0.17089,0.0001,21.24409]
[1778837701805,29.33,80595.66,0.0,0.17097,0.0001,21.25129]
[1778837702981,29.32,80596.54,0.0,0.17106,0.0001,21.25829]
[1778837703867,29.32,80602.95,0.0,0.17165,0.0001,21.30698]
[1778837704518,29.32,80602.95,0.0,0.17165,0.0001,21.30698]
[1778837704622,29.32,80602.95,0.0,0.17165,0.0001,21.30698]
[1778837704683,29.31,80602.95,0.0,0.17158,0.0001,21.30148]
[1778837705302,29.31,80602.95,0.0,0.17158,0.0001,21.30148]
[1778837705809,29.3,80602.37,0.0,0.17145,0.0001,21.29114]
[1778837711335,29.29,80597.53,0.0,0.17086,0.0001,21.24289]
[1778837716152,29.29,80597.97,0.0,0.17088,0.0001,21.24423]
[1778837716156,29.29,80597.97,0.0,0.17088,0.0001,21.24423]
[1778837716202,29.29,80597.97,0.0,0.17088,0.0001,21.24423]
[1778837716820,29.29,80598.16,0.0,0.17089,0.0001,21.24544]
[1778837718220,29.28,80598.23,0.0,0.17089,0.0001,21.24554]
[1778837718336,29.28,80598.23,0.0,0.17089,0.0001,21.24554]
[1778837718822,29.28,80598.09,0.0,0.17087,0.0001,21.24386]
[1778837720269,29.28,80598.09,0.0,0.17087,0.0001,21.24344]
[1778837720824,29.28,80593.1,0.0,0.17035,0.0001,21.20056]
[1778837724391,29.28,80587.39,0.0,0.16974,0.0001,21.15091]
[1778837724401,29.28,80587.39,0.0,0.16974,0.0001,21.15091]
[1778837724809,29.28,80587.39,0.0,0.16974,0.0001,21.15091]
[1778837724828,29.28,80588.29,0.0,0.16983,0.0001,21.15819]
[1778837728832,29.28,80575.44,0.0,0.16849,0.0001,21.04772]
[1778837733837,29.28,80576.52,0.0,0.16857,0.0001,21.05212]
[1778837738842,29.28,80577.12,0.0,0.16861,0.0001,21.05602]
[1778837743847,29.27,80577.93,0.0,0.16868,0.0001,21.06168]
[1778837749853,29.27,80578.72,0.0,0.16874,0.0001,21.06683]
[1778837753338,29.27,80578.41,0.0,0.1687,0.0001,21.06343]
[1778837753484,29.27,80578.41,0.0,0.1687,0.0001,21.06343]
[1778837753857,29.27,80578.19,0.0,0.16868,0.0001,21.06131]
[1778837759863,29.27,80578.34,0.0,0.16867,0.0001,21.06116]
[1778837761440,29.27,80578.34,0.0,0.16867,0.0001,21.06091]
[1778837761481,29.27,80578.34,0.0,0.16867,0.0001,21.06091]
[1778837761512,29.27,80578.34,0.0,0.16867,0.0001,21.06091]
[1778837761690,29.27,80578.34,0.0,0.16867,0.0001,21.06065]
[1778837763481,29.27,80580.06,0.0,0.16884,0.0001,21.07492]
[1778837763510,29.27,80580.06,0.0,0.16884,0.0001,21.07492]
[1778837763867,29.27,80588.17,0.0,0.16967,0.0001,21.14363]
[1778837765537,29.27,80588.05,0.0,0.16966,0.0001,21.14226]
[1778837765575,29.27,80588.05,0.0,0.16966,0.0001,21.14226]
[1778837765581,29.27,80588.05,0.0,0.16966,0.0001,21.14226]
[1778837765606,29.27,80588.05,0.0,0.16966,0.0001,21.14226]
[1778837767580,29.26,80587.79,0.0,0.16962,0.0001,21.13934]
[1778837767633,29.26,80587.79,0.0,0.16962,0.0001,21.13934]
[1778837767642,29.26,80587.79,0.0,0.16962,0.0001,21.13934]
[1778837767697,29.26,80587.79,0.0,0.16962,0.0001,21.13934]
[1778837769627,29.26,80587.3,0.0,0.16956,0.0001,21.13455]
[1778837769880,29.26,80587.3,0.0,0.16956,0.0001,21.13443]
[1778837769931,29.26,80587.3,0.0,0.16956,0.0001,21.13443]
[1778837770874,29.26,80587.43,0.0,0.16957,0.0001,21.13538]
[1778837771689,29.26,80587.43,0.0,0.16957,0.0001,21.13538]
[1778837771720,29.26,80587.43,0.0,0.16957,0.0001,21.13538]
[1778837771790,29.26,80587.43,0.0,0.16957,0.0001,21.13526]
[1778837773739,29.26,80587.39,0.0,0.16956,0.0001,21.13475]
[1778837773794,29.26,80587.39,0.0,0.16956,0.0001,21.13475]
[1778837773830,29.26,80587.39,0.0,0.16956,0.0001,21.13475]
[1778837773877,29.26,80596.88,0.0,0.17054,0.0001,21.21529]
[1778837775792,29.26,80596.79,0.0,0.17053,0.0001,21.21432]
[1778837775823,29.26,80596.79,0.0,0.17053,0.0001,21.21432]
[1778837775834,29.26,80596.79,0.0,0.17053,0.0001,21.21411]
[1778837777853,29.26,80596.46,0.0,0.17049,0.0001,21.21109]
[1778837777886,29.26,80596.46,0.0,0.17049,0.0001,21.21109]
[1778837777914,29.26,80596.49,0.0,0.17049,0.0001,21.21109]
[1778837778662,29.26,80596.49,0.0,0.17049,0.0001,21.21109]
[1778837778796,29.26,80596.49,0.0,0.17049,0.0001,21.21109]
[1778837778860,29.26,80596.49,0.0,0.17049,0.0001,21.21109]
[1778837778882,29.26,80596.96,0.0,0.17054,0.0001,21.21494]
[1778837779919,29.26,80596.96,0.0,0.17053,0.0001,21.21472]
[1778837779948,29.26,80596.96,0.0,0.17053,0.0001,21.21472]
[1778837780009,29.26,80596.96,0.0,0.17053,0.0001,21.21472]
[1778837780884,29.26,80602.04,0.0,0.17106,0.0001,21.25767]
[1778837781953,29.26,80607.23,0.0,0.17159,0.0001,21.30148]
[1778837781961,29.26,80607.23,0.0,0.17159,0.0001,21.30148]
[1778837781994,29.26,80607.23,0.0,0.17159,0.0001,21.30148]
[1778837782835,29.26,80607.23,0.0,0.17159,0.0001,21.30116]
[1778837784005,29.26,80605.86,0.0,0.17144,0.0001,21.28924]
[1778837784888,29.26,80607.29,0.0,0.17159,0.0001,21.30104]
[1778837788098,29.26,80606.74,0.0,0.17152,0.0001,21.29543]
[1778837788112,29.26,80606.74,0.0,0.17152,0.0001,21.29543]
[1778837790144,29.26,80606.98,0.0,0.17153,0.0001,21.29683]
[1778837790154,29.26,80606.98,0.0,0.17153,0.0001,21.29683]
[1778837790249,29.26,80606.98,0.0,0.17153,0.0001,21.29683]
[1778837790891,29.25,80606.98,0.0,0.17153,0.0001,21.29646]
[1778837792203,29.25,80612.48,0.0,0.17207,0.0001,21.33926]
[1778837792880,29.25,80612.48,0.0,0.17207,0.0001,21.3389]
[1778837794242,29.25,80612.11,0.0,0.17203,0.0001,21.3354]
[1778837794248,29.25,80612.11,0.0,0.17203,0.0001,21.3354]
[1778837794267,29.25,80612.11,0.0,0.17203,0.0001,21.3354]
[1778837794897,29.25,80611.37,0.0,0.17194,0.0001,21.32873]
[1778837796293,29.25,80611.04,0.0,0.17191,0.0001,21.32557]
[1778837796899,29.25,80610.54,0.0,0.17185,0.0001,21.32097]
[1778837800410,29.25,80609.87,0.0,0.17177,0.0001,21.31422]
[1778837800480,29.25,80609.87,0.0,0.17177,0.0001,21.31422]
[1778837800903,29.25,80606.97,0.0,0.17146,0.0001,21.28924]
[1778837802454,29.25,80607.78,0.0,0.17154,0.0001,21.29583]
[1778837802905,29.25,80602.64,0.0,0.171,0.0001,21.25178]
[1778837804508,29.25,80602.12,0.0,0.17095,0.0001,21.24714]
[1778837804518,29.25,80602.12,0.0,0.17095,0.0001,21.24714]
[1778837806559,29.25,80607.65,0.0,0.17151,0.0001,21.2936]
[1778837806566,29.25,80607.65,0.0,0.17151,0.0001,21.2936]
[1778837810666,29.25,80607.5,0.0,0.17148,0.0001,21.29113]
[1778837810704,29.25,80607.5,0.0,0.17148,0.0001,21.29113]
[1778837810805,29.25,80607.5,0.0,0.17148,0.0001,21.29083]
[1778837812531,29.24,80603.58,0.0,0.17107,0.0001,21.25719]
[1778837812608,29.24,80603.58,0.0,0.17107,0.0001,21.25719]
[1778837812720,29.24,80603.58,0.0,0.17107,0.0001,21.25719]
[1778837812722,29.24,80603.58,0.0,0.17107,0.0001,21.25719]
[1778837812748,29.24,80603.58,0.0,0.17107,0.0001,21.25719]
[1778837812796,29.24,80603.58,0.0,0.17107,0.0001,21.25719]
[1778837812831,29.24,80603.58,0.0,0.17107,0.0001,21.25719]
[1778837812882,29.24,80603.58,0.0,0.17107,0.0001,21.25719]
[1778837812915,29.24,80601.11,0.0,0.17081,0.0001,21.23587]
[1778837813487,29.24,80601.11,0.0,0.17081,0.0001,21.23587]
[1778837813778,29.24,80601.11,0.0,0.17081,0.0001,21.23587]
[1778837813784,29.24,80601.11,0.0,0.17081,0.0001,21.23587]
[1778837813879,29.24,80601.11,0.0,0.17081,0.0001,21.23587]
[1778837813899,29.24,80601.11,0.0,0.17081,0.0001,21.23587]
[1778837813901,29.24,80601.11,0.0,0.17081,0.0001,21.23563]
[1778837815918,29.24,80588.2,0.0,0.16946,0.0001,21.12483]
[1778837816019,29.24,80588.2,0.0,0.16946,0.0001,21.12483]
[1778837816031,29.24,80588.2,0.0,0.16946,0.0001,21.12483]
[1778837816033,29.24,80588.2,0.0,0.16946,0.0001,21.12483]
[1778837816919,29.24,80581.55,0.0,0.16877,0.0001,21.06814]
[1778837817937,29.24,80581.55,0.0,0.16877,0.0001,21.0681]
[1778837818921,29.24,80582.5,0.0,0.16887,0.0001,21.07619]
[1778837823063,29.24,80583.18,0.0,0.16894,0.0001,21.08181]
[1778837823926,29.24,80582.49,0.0,0.16886,0.0001,21.07564]
[1778837825928,29.24,80566.12,0.0,0.16718,0.0001,20.9359]
[1778837830933,29.24,80558.58,0.0,0.16641,0.0001,20.87154]
[1778837835937,29.24,80564.04,0.0,0.16696,0.0001,20.91793]
[1778837840942,29.24,80569.18,0.0,0.16749,0.0001,20.96136]
[1778837845947,29.24,80569.16,0.0,0.16748,0.0001,20.96069]
[1778837850952,29.24,80563.72,0.0,0.16691,0.0001,20.91323]
[1778837855867,29.24,80564.13,0.0,0.16691,0.0001,20.91207]
[1778837855957,29.24,80564.13,0.0,0.16691,0.0001,20.91207]
[1778837855877,29.24,80564.13,0.0,0.16691,0.0001,20.9119]
[1778837856958,29.24,80553.68,0.0,0.16584,0.0001,20.82268]
[1778837858429,29.24,80553.41,0.0,0.16582,0.0001,20.82025]
[1778837858481,29.24,80553.41,0.0,0.16582,0.0001,20.82025]
[1778837858960,29.24,80552.2,0.0,0.16569,0.0001,20.8098]
[1778837859970,29.24,80552.59,0.0,0.16573,0.0001,20.81301]
[1778837860032,29.24,80552.59,0.0,0.16573,0.0001,20.81301]
[1778837860962,29.24,80551.51,0.0,0.16562,0.0001,20.80365]
[1778837861990,29.24,80552.35,0.0,0.1657,0.0001,20.8107]
[1778837862964,29.24,80551.71,0.0,0.16564,0.0001,20.80518]
[1778837864034,29.24,80552.17,0.0,0.16568,0.0001,20.80902]
[1778837864042,29.24,80552.17,0.0,0.16568,0.0001,20.80902]
[1778837864057,29.24,80552.17,0.0,0.16568,0.0001,20.80902]
[1778837864966,29.24,80552.1,0.0,0.16567,0.0001,20.80825]
[1778837866091,29.24,80551.63,0.0,0.16562,0.0001,20.80416]
[1778837866961,29.24,80551.63,0.0,0.16562,0.0001,20.80406]
[1778837869782,29.23,80549.29,0.0,0.16538,0.0001,20.78396]
[1778837869837,29.23,80549.29,0.0,0.16538,0.0001,20.78396]
[1778837869859,29.23,80549.29,0.0,0.16538,0.0001,20.78388]
[1778837870449,29.23,80549.29,0.0,0.16538,0.0001,20.78388]
[1778837870516,29.23,80549.29,0.0,0.16538,0.0001,20.78388]
[1778837870972,29.23,80549.63,0.0,0.16541,0.0001,20.78635]
[1778837871678,29.23,80549.63,0.0,0.16541,0.0001,20.78635]
[1778837871690,29.23,80549.63,0.0,0.16541,0.0001,20.78635]
[1778837871973,29.23,80538.36,0.0,0.16426,0.0001,20.68968]
[1778837872974,29.23,80527.9,0.0,0.16319,0.0001,20.59965]
[1778837875433,29.23,80525.23,0.0,0.16291,0.0001,20.57602]
[1778837875977,29.23,80520.05,0.0,0.16239,0.0001,20.53142]
[1778837880982,29.23,80517.6,0.0,0.16212,0.0001,20.50877]
[1778837882431,29.23,80517.78,0.0,0.16213,0.0001,20.50995]
[1778837882649,29.23,80517.78,0.0,0.16213,0.0001,20.50995]
[1778837882984,29.23,80517.69,0.0,0.16212,0.0001,20.50882]
[1778837884985,29.23,80504.16,0.0,0.16075,0.0001,20.39237]
[1778837886625,29.23,80501.17,0.0,0.16045,0.0001,20.36666]
[1778837886766,29.23,80501.17,0.0,0.16045,0.0001,20.36666]
[1778837886987,29.23,80497.27,0.0,0.16006,0.0001,20.33332]
[1778837887403,29.23,80497.27,0.0,0.16006,0.0001,20.33332]
[1778837887988,29.22,80496.1,0.0,0.15994,0.0001,20.32313]
[1778837891991,29.22,80480.97,0.0,0.15843,0.0001,20.19346]
[1778837894127,29.22,80479.52,0.0,0.15828,0.0001,20.18067]
[1778837894994,29.22,80479.18,0.0,0.15825,0.0001,20.17761]
[1778837896844,29.22,80479.79,0.0,0.1583,0.0001,20.18261]
[1778837896908,29.22,80479.79,0.0,0.1583,0.0001,20.18242]
[1778837899999,29.22,80468.12,0.0,0.15715,0.0001,20.08262]
[1778837902982,29.22,80469.6,0.0,0.15729,0.0001,20.09509]
[1778837902986,29.22,80469.6,0.0,0.15729,0.0001,20.09502]
[1778837907006,29.22,80479.87,0.0,0.15831,0.0001,20.18298]
[1778837912011,29.22,80488.85,0.0,0.15918,0.0001,20.25591]
[1778837912552,29.22,80488.85,0.0,0.15918,0.0001,20.25591]
[1778837912616,29.22,80488.85,0.0,0.15918,0.0001,20.25591]
[1778837913012,29.22,80489.82,0.0,0.15927,0.0001,20.2641]
[1778837913226,29.22,80489.82,0.0,0.15927,0.0001,20.2641]
[1778837914013,29.22,80491.66,0.0,0.15946,0.0001,20.27978]
[1778837919018,29.22,80493.45,0.0,0.15963,0.0001,20.29463]
[1778837922789,29.22,80486.64,0.0,0.15895,0.0001,20.2364]
[1778837922843,29.22,80486.64,0.0,0.15895,0.0001,20.23641]
[1778837928026,29.22,80490.55,0.0,0.15934,0.0001,20.26962]
[1778837933031,29.22,80490.31,0.0,0.15931,0.0001,20.2673]
[1778837938036,29.22,80489.59,0.0,0.15923,0.0001,20.26092]
[1778837942424,29.22,80490.71,0.0,0.15934,0.0001,20.27035]
[1778837943974,29.22,80490.73,0.0,0.15935,0.0001,20.27047]
[1778837944045,29.22,80489.78,0.0,0.15925,0.0001,20.26235]
[1778837945046,29.22,80480.39,0.0,0.15832,0.0001,20.18229]
[1778837946023,29.22,80480.39,0.0,0.15832,0.0001,20.18229]
[1778837946029,29.22,80480.39,0.0,0.15832,0.0001,20.18229]
[1778837946031,29.22,80480.39,0.0,0.15832,0.0001,20.18229]
[1778837946037,29.22,80480.39,0.0,0.15832,0.0001,20.18229]
[1778837948065,29.22,80478.67,0.0,0.15815,0.0001,20.16784]
[1778837948094,29.22,80478.67,0.0,0.15815,0.0001,20.16784]
[1778837948546,29.22,80478.67,0.0,0.15815,0.0001,20.16784]
[1778837949006,29.22,80478.67,0.0,0.15815,0.0001,20.16793]
[1778837954042,29.22,80477.53,0.0,0.15805,0.0001,20.15867]
[1778837955596,29.22,80482.36,0.0,0.15853,0.0001,20.19987]
[1778837955612,29.22,80482.36,0.0,0.15853,0.0001,20.19987]
[1778837956056,29.22,80482.36,0.0,0.15853,0.0001,20.1999]
[1778837962064,29.22,80485.91,0.0,0.15888,0.0001,20.2303]
[1778837967069,29.22,80483.21,0.0,0.15861,0.0001,20.20732]
[1778837968779,29.22,80483.45,0.0,0.15864,0.0001,20.20944]
[1778837969081,29.22,80483.45,0.0,0.15864,0.0001,20.20947]
[1778837969108,29.22,80483.45,0.0,0.15864,0.0001,20.20947]
[1778837969163,29.22,80483.45,0.0,0.15864,0.0001,20.20947]
[1778837970073,29.22,80483.27,0.0,0.15862,0.0001,20.20792]
[1778837970643,29.22,80483.27,0.0,0.15862,0.0001,20.20792]
[1778837971035,29.22,80483.27,0.0,0.15859,0.0001,20.20407]
[1778837973921,29.22,80477.38,0.0,0.15801,0.0001,20.15339]
[1778837974720,29.22,80477.38,0.0,0.158,0.0001,20.1532]
[1778837974725,29.22,80477.38,0.0,0.158,0.0001,20.1532]
[1778837974746,29.22,80477.38,0.0,0.158,0.0001,20.1532]
[1778837975078,29.22,80475.51,0.0,0.15782,0.0001,20.13709]
[1778837976777,29.22,80476.34,0.0,0.1579,0.0001,20.14395]
[1778837976780,29.22,80476.34,0.0,0.1579,0.0001,20.14395]
[1778837976818,29.22,80476.34,0.0,0.1579,0.0001,20.14395]
[1778837976894,29.22,80476.34,0.0,0.15789,0.0001,20.14373]
[1778837978080,29.22,80476.34,0.0,0.15789,0.0001,20.14373]
[1778837978085,29.22,80475.54,0.0,0.15781,0.0001,20.13666]
[1778837978158,29.22,80475.54,0.0,0.15781,0.0001,20.13666]
[1778837978831,29.22,80475.54,0.0,0.15781,0.0001,20.13666]
[1778837978835,29.22,80475.54,0.0,0.15781,0.0001,20.13666]
[1778837978868,29.22,80475.54,0.0,0.15781,0.0001,20.13666]
[1778837978930,29.22,80475.54,0.0,0.15781,0.0001,20.13645]
[1778837980335,29.22,80472.61,0.0,0.15751,0.0001,20.11105]
[1778837980341,29.22,80472.61,0.0,0.15751,0.0001,20.11105]
[1778837980434,29.22,80472.61,0.0,0.15751,0.0001,20.11105]
[1778837980888,29.22,80472.61,0.0,0.15751,0.0001,20.11105]
[1778837981084,29.22,80469.34,0.0,0.15719,0.0001,20.08278]
[1778837984986,29.22,80469.03,0.0,0.15714,0.0001,20.07908]
[1778837984994,29.22,80469.03,0.0,0.15714,0.0001,20.07908]
[1778837984996,29.22,80469.03,0.0,0.15714,0.0001,20.07908]
[1778837985002,29.22,80469.03,0.0,0.15714,0.0001,20.07908]
[1778837989090,29.21,80467.73,0.0,0.157,0.0001,20.06663]
[1778837989096,29.21,80466.73,0.0,0.1569,0.0001,20.05772]
[1778837989194,29.21,80466.73,0.0,0.1569,0.0001,20.05772]
[1778837990093,29.21,80466.87,0.0,0.15691,0.0001,20.05871]
[1778837995097,29.21,80467.73,0.0,0.15697,0.0001,20.06422]
[1778838000101,29.21,80472.82,0.0,0.15745,0.0001,20.10548]
[1778838005105,29.21,80474.23,0.0,0.15756,0.0001,20.11517]
[1778838010110,29.2,80482.32,0.0,0.15833,0.0001,20.18148]
[1778838015115,29.2,80482.82,0.0,0.15834,0.0001,20.18292]
[1778838020120,29.19,80481.64,0.0,0.15819,0.0001,20.17003]
[1778838025125,29.19,80480.75,0.0,0.15807,0.0001,20.15972]
[1778838030130,29.19,80479.27,0.0,0.15789,0.0001,20.14454]
[1778838035135,29.18,80477.59,0.0,0.15768,0.0001,20.12408]
[1778838039962,29.18,80478.32,0.0,0.15773,0.0001,20.12843]
[1778838040123,29.18,80478.32,0.0,0.15773,0.0001,20.12843]
[1778838040257,29.18,80478.32,0.0,0.15773,0.0001,20.12843]
[1778838040436,29.18,80478.32,0.0,0.15773,0.0001,20.12843]
[1778838041141,29.18,80455.26,0.0,0.15544,0.0001,19.93048]
[1778838042142,29.18,80441.95,0.0,0.15414,0.0001,19.81658]
[1778838044844,29.18,80439.9,0.0,0.15393,0.0001,19.79845]
[1778838044864,29.18,80439.9,0.0,0.15393,0.0001,19.79845]
[1778838045145,29.18,80440.59,0.0,0.154,0.0001,19.80405]
[1778838050150,29.17,80442.06,0.0,0.15412,0.0001,19.81497]
[1778838055155,29.17,80442.72,0.0,0.15416,0.0001,19.81889]
[1778838060160,29.17,80442.63,0.0,0.15414,0.0001,19.81647]
[1778838065165,29.17,80434.87,0.0,0.15337,0.0001,19.74888]
[1778838070170,29.17,80431.57,0.0,0.15303,0.0001,19.71966]
[1778838075175,29.17,80430.29,0.0,0.1529,0.0001,19.70778]
[1778838080180,29.16,80431.4,0.0,0.15299,0.0001,19.71629]
[1778838085185,29.16,80434.37,0.0,0.15327,0.0001,19.7404]
[1778838090190,29.16,80433.59,0.0,0.15318,0.0001,19.73249]
[1778838090984,29.16,80433.59,0.0,0.15318,0.0001,19.73249]
[1778838091066,29.16,80433.59,0.0,0.15318,0.0001,19.73249]
[1778838091129,29.16,80433.59,0.0,0.15315,0.0001,19.72865]
[1778838093193,29.16,80420.04,0.0,0.15183,0.0001,19.61225]
[1778838095680,29.16,80421.56,0.0,0.15197,0.0001,19.62455]
[1778838095686,29.16,80421.56,0.0,0.15197,0.0001,19.62455]
[1778838095770,29.16,80421.56,0.0,0.15197,0.0001,19.62455]
[1778838096196,29.16,80424.88,0.0,0.15229,0.0001,19.65252]
[1778838097731,29.16,80428.73,0.0,0.15266,0.0001,19.68497]
[1778838097741,29.16,80428.73,0.0,0.15266,0.0001,19.68497]
[1778838098137,29.16,80428.73,0.0,0.15265,0.0001,19.6845]
[1778838101847,29.15,80430.25,0.0,0.15278,0.0001,19.69607]
[1778838101857,29.15,80430.25,0.0,0.15278,0.0001,19.69607]
[1778838102202,29.15,80427.75,0.0,0.15253,0.0001,19.67435]
[1778838103890,29.15,80427.75,0.0,0.15253,0.0001,19.67392]
[1778838103894,29.15,80427.75,0.0,0.15253,0.0001,19.67392]
[1778838103974,29.15,80427.75,0.0,0.15253,0.0001,19.67392]
[1778838104204,29.15,80424.05,0.0,0.15217,0.0001,19.64192]
[1778838109209,29.15,80429.26,0.0,0.15265,0.0001,19.68446]
[1778838114141,29.15,80435.87,0.0,0.15327,0.0001,19.73941]
[1778838114146,29.15,80435.87,0.0,0.15327,0.0001,19.73941]
[1778838114190,29.15,80435.87,0.0,0.15327,0.0001,19.73941]
[1778838114213,29.15,80435.64,0.0,0.15325,0.0001,19.73723]
[1778838116182,29.15,80435.64,0.0,0.15324,0.0001,19.73673]
[1778838116187,29.15,80435.64,0.0,0.15324,0.0001,19.73673]
[1778838116215,29.15,80435.84,0.0,0.15325,0.0001,19.73794]
[1778838116223,29.15,80435.84,0.0,0.15325,0.0001,19.73794]
[1778838118238,29.15,80435.75,0.0,0.15323,0.0001,19.73617]
[1778838118241,29.15,80435.75,0.0,0.15323,0.0001,19.73617]
[1778838118295,29.15,80435.75,0.0,0.15323,0.0001,19.73617]
[1778838118305,29.15,80435.75,0.0,0.15323,0.0001,19.73617]
[1778838118307,29.15,80435.75,0.0,0.15323,0.0001,19.73617]
[1778838118385,29.15,80435.75,0.0,0.15323,0.0001,19.73617]
[1778838118889,29.15,80435.75,0.0,0.15323,0.0001,19.73617]
[1778838119377,29.14,80435.75,0.0,0.15323,0.0001,19.73566]
[1778838119909,29.14,80435.75,0.0,0.15323,0.0001,19.73566]
[1778838119914,29.14,80435.75,0.0,0.15323,0.0001,19.73566]
[1778838119989,29.14,80435.75,0.0,0.15323,0.0001,19.73566]
[1778838119994,29.14,80435.75,0.0,0.15323,0.0001,19.73566]
[1778838120078,29.14,80435.75,0.0,0.15323,0.0001,19.73566]
[1778838120213,29.14,80435.75,0.0,0.15322,0.0001,19.73515]
[1778838120295,29.14,80435.75,0.0,0.15322,0.0001,19.73515]
[1778838120348,29.14,80435.75,0.0,0.15322,0.0001,19.73515]
[1778838120375,29.14,80435.75,0.0,0.15322,0.0001,19.73515]
[1778838121220,29.14,80435.75,0.0,0.15322,0.0001,19.73488]
[1778838122342,29.14,80440.54,0.0,0.15368,0.0001,19.77548]
[1778838122368,29.14,80440.54,0.0,0.15368,0.0001,19.77548]
[1778838123224,29.14,80442.2,0.0,0.15384,0.0001,19.78937]
[1778838124385,29.14,80441.88,0.0,0.1538,0.0001,19.7863]
[1778838124416,29.14,80441.88,0.0,0.1538,0.0001,19.7863]
[1778838124445,29.14,80441.88,0.0,0.1538,0.0001,19.7863]
[1778838125226,29.14,80441.72,0.0,0.15379,0.0001,19.78462]
[1778838126437,29.14,80444.29,0.0,0.15403,0.0001,19.80624]
[1778838126477,29.14,80444.29,0.0,0.15403,0.0001,19.80624]
[1778838126896,29.14,80444.29,0.0,0.15403,0.0001,19.80624]
[1778838126988,29.14,80444.29,0.0,0.15403,0.0001,19.80589]
[1778838128484,29.14,80447.63,0.0,0.15435,0.0001,19.83404]
[1778838128546,29.14,80447.63,0.0,0.15435,0.0001,19.83404]
[1778838130533,29.14,80446.73,0.0,0.15425,0.0001,19.82564]
[1778838132586,29.14,80444.26,0.0,0.154,0.0001,19.80363]
[1778838133233,29.14,80442.46,0.0,0.15382,0.0001,19.78773]
[1778838134510,29.14,80442.51,0.0,0.15382,0.0001,19.78758]
[1778838134628,29.14,80442.51,0.0,0.15382,0.0001,19.78758]
[1778838134634,29.14,80442.51,0.0,0.15382,0.0001,19.78758]
[1778838134641,29.14,80442.51,0.0,0.15382,0.0001,19.78758]
[1778838134654,29.14,80442.51,0.0,0.15382,0.0001,19.78758]
[1778838136685,29.14,80441.51,0.0,0.15371,0.0001,19.77803]
[1778838136689,29.14,80441.51,0.0,0.15371,0.0001,19.77803]
[1778838136758,29.14,80441.51,0.0,0.15371,0.0001,19.77803]
[1778838137237,29.13,80444.03,0.0,0.15395,0.0001,19.79898]
[1778838137961,29.13,80444.03,0.0,0.15395,0.0001,19.79898]
[1778838138528,29.13,80444.03,0.0,0.15394,0.0001,19.79839]
[1778838138730,29.13,80444.03,0.0,0.15394,0.0001,19.79839]
[1778838139239,29.13,80446.57,0.0,0.15418,0.0001,19.81955]
[1778838141181,29.13,80446.57,0.0,0.15417,0.0001,19.81896]
[1778838141188,29.13,80446.57,0.0,0.15417,0.0001,19.81896]
[1778838141232,29.13,80446.57,0.0,0.15417,0.0001,19.81896]
[1778838143287,29.13,80437.17,0.0,0.15324,0.0001,19.737]
[1778838148307,29.13,80432.34,0.0,0.15275,0.0001,19.69358]
[1778838148983,29.13,80432.34,0.0,0.15275,0.0001,19.69358]
[1778838148988,29.13,80432.34,0.0,0.15275,0.0001,19.69358]
[1778838149044,29.13,80432.34,0.0,0.15275,0.0001,19.69358]
[1778838149059,29.13,80432.34,0.0,0.15274,0.0001,19.69314]
[1778838151031,29.13,80432.36,0.0,0.15274,0.0001,19.69289]
[1778838151244,29.13,80432.36,0.0,0.15271,0.0001,19.68884]
[1778838153069,29.12,80431.75,0.0,0.15265,0.0001,19.68318]
[1778838153080,29.12,80431.75,0.0,0.15265,0.0001,19.68318]
[1778838155127,29.12,80432.34,0.0,0.15269,0.0001,19.68733]
[1778838155181,29.12,80432.34,0.0,0.15269,0.0001,19.68733]
[1778838155256,29.12,80432.07,0.0,0.15266,0.0001,19.68466]
[1778838156247,29.12,80432.07,0.0,0.15266,0.0001,19.68466]
[1778838156253,29.12,80432.07,0.0,0.15266,0.0001,19.68466]
[1778838156257,29.12,80432.07,0.0,0.15266,0.0001,19.68424]
[1778838156341,29.12,80432.07,0.0,0.15266,0.0001,19.68424]
[1778838157171,29.12,80432.07,0.0,0.15266,0.0001,19.68424]
[1778838157244,29.12,80432.07,0.0,0.15266,0.0001,19.68424]
[1778838157258,29.12,80431.79,0.0,0.15262,0.0001,19.68137]
[1778838157264,29.12,80431.79,0.0,0.15262,0.0001,19.68137]
[1778838157330,29.12,80431.79,0.0,0.15262,0.0001,19.68137]
[1778838158259,29.12,80430.16,0.0,0.15246,0.0001,19.66708]
[1778838159228,29.12,80430.16,0.0,0.15246,0.0001,19.66708]
[1778838159315,29.12,80430.16,0.0,0.15246,0.0001,19.6667]
[1778838159322,29.12,80430.16,0.0,0.15246,0.0001,19.6667]
[1778838159417,29.12,80430.16,0.0,0.15246,0.0001,19.6667]
[1778838161273,29.12,80427.8,0.0,0.15222,0.0001,19.64578]
[1778838161352,29.12,80427.8,0.0,0.15222,0.0001,19.64578]
[1778838161364,29.12,80427.8,0.0,0.15222,0.0001,19.64578]
[1778838161457,29.12,80427.8,0.0,0.15222,0.0001,19.64578]
[1778838163339,29.12,80426.78,0.0,0.15211,0.0001,19.63632]
[1778838163343,29.12,80426.78,0.0,0.15211,0.0001,19.63632]
[1778838163412,29.12,80426.78,0.0,0.15211,0.0001,19.63632]
[1778838163423,29.12,80426.78,0.0,0.15211,0.0001,19.63632]
[1778838163473,29.12,80426.78,0.0,0.15211,0.0001,19.63632]
[1778838165382,29.12,80422.18,0.0,0.15166,0.0001,19.59638]
[1778838165448,29.12,80422.18,0.0,0.15166,0.0001,19.59638]
[1778838165458,29.12,80422.18,0.0,0.15166,0.0001,19.59638]
[1778838165537,29.12,80422.18,0.0,0.15166,0.0001,19.59638]
[1778838167429,29.12,80421.01,0.0,0.15154,0.0001,19.58574]
[1778838167499,29.12,80421.01,0.0,0.15154,0.0001,19.58574]
[1778838167510,29.12,80421.01,0.0,0.15154,0.0001,19.58574]
[1778838167585,29.12,80421.01,0.0,0.15154,0.0001,19.58574]
[1778838169470,29.12,80422.25,0.0,0.15165,0.0001,19.59575]
[1778838169551,29.12,80422.25,0.0,0.15165,0.0001,19.59575]
[1778838169560,29.12,80422.25,0.0,0.15165,0.0001,19.59575]
[1778838169614,29.12,80422.25,0.0,0.15165,0.0001,19.59575]
[1778838171524,29.12,80421.2,0.0,0.15154,0.0001,19.58619]
[1778838171615,29.12,80421.2,0.0,0.15154,0.0001,19.58619]
[1778838171650,29.12,80421.2,0.0,0.15154,0.0001,19.58619]
[1778838172273,29.11,80421.79,0.0,0.1516,0.0001,19.59098]
[1778838173577,29.11,80421.53,0.0,0.15157,0.0001,19.58844]
[1778838173580,29.11,80421.53,0.0,0.15157,0.0001,19.58844]
[1778838173663,29.11,80421.53,0.0,0.15157,0.0001,19.58844]
[1778838174275,29.11,80422.08,0.0,0.15162,0.0001,19.59286]
[1778838175625,29.11,80421.79,0.0,0.15159,0.0001,19.59002]
[1778838175676,29.11,80421.79,0.0,0.15159,0.0001,19.59002]
[1778838175689,29.11,80421.79,0.0,0.15159,0.0001,19.59002]
[1778838175762,29.11,80421.79,0.0,0.15159,0.0001,19.59002]
[1778838177672,29.11,80421.65,0.0,0.15157,0.0001,19.5883]
[1778838177755,29.11,80421.65,0.0,0.15157,0.0001,19.5883]
[1778838177767,29.11,80421.65,0.0,0.15157,0.0001,19.5883]
[1778838177872,29.11,80421.65,0.0,0.15157,0.0001,19.5883]
[1778838179724,29.11,80421.33,0.0,0.15153,0.0001,19.58496]
[1778838180281,29.11,80421.22,0.0,0.15152,0.0001,19.58373]
[1778838185299,29.11,80422.07,0.0,0.15158,0.0001,19.5895]
[1778838185885,29.11,80422.07,0.0,0.15158,0.0001,19.5895]
[1778838185894,29.11,80422.07,0.0,0.15158,0.0001,19.5895]
[1778838187928,29.11,80422.15,0.0,0.15158,0.0001,19.58958]
[1778838187965,29.11,80422.15,0.0,0.15158,0.0001,19.58958]
[1778838188289,29.11,80425.04,0.0,0.15186,0.0001,19.61398]
[1778838189968,29.11,80426.36,0.0,0.15198,0.0001,19.62495]
[1778838190046,29.11,80426.36,0.0,0.15198,0.0001,19.62495]
[1778838190113,29.11,80426.36,0.0,0.15198,0.0001,19.62461]
[1778838192020,29.11,80425.81,0.0,0.15192,0.0001,19.61956]
[1778838192293,29.11,80427.02,0.0,0.15203,0.0001,19.62958]
[1778838195504,29.11,80427.82,0.0,0.1521,0.0001,19.63531]
[1778838195535,29.11,80427.82,0.0,0.1521,0.0001,19.63531]
[1778838196122,29.11,80427.82,0.0,0.1521,0.0001,19.63531]
[1778838196156,29.11,80427.82,0.0,0.1521,0.0001,19.63531]
[1778838196188,29.1,80427.82,0.0,0.15209,0.0001,19.63493]
[1778838198161,29.1,80430.79,0.0,0.15238,0.0001,19.65999]
[1778838198200,29.1,80430.79,0.0,0.15238,0.0001,19.65999]
[1778838198208,29.1,80430.79,0.0,0.15238,0.0001,19.65999]
[1778838198233,29.1,80430.79,0.0,0.15238,0.0001,19.65999]
[1778838200210,29.1,80433.76,0.0,0.15266,0.0001,19.68455]
[1778838200255,29.1,80433.76,0.0,0.15266,0.0001,19.68455]
[1778838200284,29.1,80433.76,0.0,0.15266,0.0001,19.68455]
[1778838200301,29.1,80433.78,0.0,0.15265,0.0001,19.68431]
[1778838202265,29.1,80433.78,0.0,0.15265,0.0001,19.68389]
[1778838202287,29.1,80433.78,0.0,0.15264,0.0001,19.68348]
[1778838204313,29.1,80434.1,0.0,0.15267,0.0001,19.68543]
[1778838204358,29.1,80434.1,0.0,0.15267,0.0001,19.68543]
[1778838204390,29.1,80434.1,0.0,0.15267,0.0001,19.68543]
[1778838205306,29.1,80433.96,0.0,0.15265,0.0001,19.68376]
[1778838206368,29.1,80434.35,0.0,0.15268,0.0001,19.68675]
[1778838206402,29.1,80434.35,0.0,0.15268,0.0001,19.68675]
[1778838207308,29.1,80435.76,0.0,0.15281,0.0001,19.69834]
[1778838208416,29.1,80436.37,0.0,0.15287,0.0001,19.7031]
[1778838208454,29.1,80436.37,0.0,0.15287,0.0001,19.7031]
[1778838208483,29.1,80436.37,0.0,0.15287,0.0001,19.7031]
[1778838209310,29.1,80436.18,0.0,0.15284,0.0001,19.70111]
[1778838210474,29.1,80435.88,0.0,0.15281,0.0001,19.69807]
[1778838210503,29.1,80435.88,0.0,0.15281,0.0001,19.69807]
[1778838211312,29.1,80436.5,0.0,0.15284,0.0001,19.69932]
[1778838212529,29.1,80436.97,0.0,0.15288,0.0001,19.70293]
[1778838213305,29.09,80436.97,0.0,0.15288,0.0001,19.70249]
[1778838214577,29.09,80437.88,0.0,0.15296,0.0001,19.70979]
[1778838214585,29.09,80437.88,0.0,0.15296,0.0001,19.70979]
[1778838218680,29.09,80439.04,0.0,0.15305,0.0001,19.71794]
[1778838218688,29.09,80439.04,0.0,0.15305,0.0001,19.71794]
[1778838218720,29.09,80439.04,0.0,0.15305,0.0001,19.71794]
[1778838219320,29.09,80435.42,0.0,0.1527,0.0001,19.68655]
[1778838220720,29.09,80432.62,0.0,0.15242,0.0001,19.66221]
[1778838220774,29.09,80432.62,0.0,0.15242,0.0001,19.66221]
[1778838221322,29.09,80432.71,0.0,0.15242,0.0001,19.66258]
[1778838222483,29.09,80434.71,0.0,0.15261,0.0001,19.67936]
[1778838223237,29.09,80434.71,0.0,0.15261,0.0001,19.67936]
[1778838223298,29.09,80434.71,0.0,0.15261,0.0001,19.67936]
[1778838223306,29.09,80434.71,0.0,0.15261,0.0001,19.67893]
[1778838224833,29.09,80432.27,0.0,0.15237,0.0001,19.65766]
[1778838224870,29.09,80432.27,0.0,0.15237,0.0001,19.65766]
[1778838225326,29.09,80433.36,0.0,0.15247,0.0001,19.66665]
[1778838226871,29.09,80435.7,0.0,0.15269,0.0001,19.6862]
[1778838226903,29.09,80435.7,0.0,0.15269,0.0001,19.6862]
[1778838226935,29.09,80435.7,0.0,0.15269,0.0001,19.6862]
[1778838227328,29.09,80435.67,0.0,0.15268,0.0001,19.68556]
[1778838228920,29.09,80435.12,0.0,0.15262,0.0001,19.68047]
[1778838228974,29.09,80435.12,0.0,0.15262,0.0001,19.68047]
[1778838229330,29.09,80435.11,0.0,0.15262,0.0001,19.67992]
[1778838230967,29.09,80433.26,0.0,0.15243,0.0001,19.66375]
[1778838230998,29.09,80433.26,0.0,0.15243,0.0001,19.66375]
[1778838231009,29.09,80433.26,0.0,0.15243,0.0001,19.66375]
[1778838231056,29.09,80433.26,0.0,0.15243,0.0001,19.66375]
[1778838233015,29.08,80432.53,0.0,0.15236,0.0001,19.65677]
[1778838233043,29.08,80432.53,0.0,0.15236,0.0001,19.65677]
[1778838233051,29.08,80432.53,0.0,0.15236,0.0001,19.65677]
[1778838233101,29.08,80432.53,0.0,0.15236,0.0001,19.65677]
[1778838235071,29.08,80432.32,0.0,0.15233,0.0001,19.65426]
[1778838235100,29.08,80432.32,0.0,0.15233,0.0001,19.65426]
[1778838235114,29.08,80432.32,0.0,0.15233,0.0001,19.65426]
[1778838235158,29.08,80432.32,0.0,0.15233,0.0001,19.65426]
[1778838237126,29.08,80431.1,0.0,0.1522,0.0001,19.64305]
[1778838237167,29.08,80431.1,0.0,0.1522,0.0001,19.64305]
[1778838237194,29.08,80431.1,0.0,0.1522,0.0001,19.64305]
[1778838237236,29.08,80431.1,0.0,0.1522,0.0001,19.6427]
[1778838239170,29.08,80430.85,0.0,0.15217,0.0001,19.64024]
[1778838239208,29.08,80430.85,0.0,0.15217,0.0001,19.64024]
[1778838239272,29.08,80430.85,0.0,0.15216,0.0001,19.63991]
[1778838241215,29.08,80429.22,0.0,0.152,0.0001,19.62568]
[1778838241236,29.08,80429.22,0.0,0.152,0.0001,19.62568]
[1778838241247,29.08,80429.22,0.0,0.152,0.0001,19.62568]
[1778838241293,29.08,80429.22,0.0,0.152,0.0001,19.62568]
[1778838243270,29.08,80429.67,0.0,0.15204,0.0001,19.62887]
[1778838243293,29.08,80429.67,0.0,0.15204,0.0001,19.62887]
[1778838243322,29.08,80429.67,0.0,0.15204,0.0001,19.62887]
[1778838243344,29.08,80429.78,0.0,0.15204,0.0001,19.62944]
[1778838245311,29.08,80429.79,0.0,0.15204,0.0001,19.62917]
[1778838245346,29.08,80429.93,0.0,0.15205,0.0001,19.63008]
[1778838245376,29.08,80429.93,0.0,0.15205,0.0001,19.63008]
[1778838247369,29.08,80432.09,0.0,0.15225,0.0001,19.6479]
[1778838247402,29.08,80432.09,0.0,0.15225,0.0001,19.6479]
[1778838247434,29.08,80432.09,0.0,0.15225,0.0001,19.6479]
[1778838247518,29.08,80432.09,0.0,0.15225,0.0001,19.6479]
[1778838247528,29.08,80432.09,0.0,0.15225,0.0001,19.6479]
[1778838247559,29.08,80432.09,0.0,0.15225,0.0001,19.6479]
[1778838248349,29.08,80432.11,0.0,0.15225,0.0001,19.64767]
[1778838248677,29.08,80432.11,0.0,0.15225,0.0001,19.64767]
[1778838248708,29.08,80432.11,0.0,0.15225,0.0001,19.64767]
[1778838249139,29.08,80432.11,0.0,0.15225,0.0001,19.64767]
[1778838251456,29.08,80423.99,0.0,0.15145,0.0001,19.5773]
[1778838251460,29.08,80423.99,0.0,0.15145,0.0001,19.5773]
[1778838251502,29.08,80423.99,0.0,0.15145,0.0001,19.5773]
[1778838252353,29.08,80424.02,0.0,0.15145,0.0001,19.57734]
[1778838253519,29.07,80423.78,0.0,0.15143,0.0001,19.57501]
[1778838254355,29.07,80423.24,0.0,0.15137,0.0001,19.57017]
[1778838257621,29.07,80419.43,0.0,0.151,0.0001,19.53679]
[1778838257624,29.07,80419.43,0.0,0.151,0.0001,19.53679]
[1778838257648,29.07,80419.43,0.0,0.151,0.0001,19.53679]
[1778838258359,29.07,80419.87,0.0,0.15103,0.0001,19.54029]
[1778838259670,29.07,80420.87,0.0,0.15113,0.0001,19.54861]
[1778838259701,29.07,80420.87,0.0,0.15113,0.0001,19.54861]
[1778838260361,29.07,80421.52,0.0,0.15119,0.0001,19.55387]
[1778838261724,29.07,80420.23,0.0,0.15106,0.0001,19.5426]
[1778838261766,29.07,80420.23,0.0,0.15106,0.0001,19.5426]
[1778838262363,29.07,80421.3,0.0,0.15116,0.0001,19.55148]
[1778838263773,29.07,80421.64,0.0,0.15119,0.0001,19.5541]
[1778838263802,29.07,80421.64,0.0,0.15119,0.0001,19.5541]
[1778838263813,29.07,80421.64,0.0,0.15119,0.0001,19.5541]
[1778838263890,29.07,80421.64,0.0,0.15119,0.0001,19.5541]
[1778838264365,29.07,80420.2,0.0,0.15105,0.0001,19.54151]
[1778838265840,29.07,80412.96,0.0,0.15035,0.0001,19.47943]
[1778838266367,29.07,80411.84,0.0,0.15024,0.0001,19.46966]
[1778838271372,29.07,80410.43,0.0,0.15007,0.0001,19.45321]
[1778838271984,29.07,80410.43,0.0,0.15007,0.0001,19.45321]
[1778838272006,29.07,80410.43,0.0,0.15007,0.0001,19.45321]
[1778838272373,29.07,80410.66,0.0,0.15009,0.0001,19.45503]
[1778838273901,29.07,80410.66,0.0,0.15009,0.0001,19.45487]
[1778838274032,29.07,80410.66,0.0,0.15009,0.0001,19.45487]
[1778838274064,29.07,80410.66,0.0,0.15009,0.0001,19.45487]
[1778838274375,29.07,80412.52,0.0,0.15027,0.0001,19.47062]
[1778838276079,29.07,80412.23,0.0,0.15024,0.0001,19.46792]
[1778838276377,29.07,80411.88,0.0,0.1502,0.0001,19.46478]
[1778838277834,29.07,80411.08,0.0,0.15012,0.0001,19.45781]
[1778838278144,29.07,80411.08,0.0,0.15012,0.0001,19.45781]
[1778838278151,29.07,80411.08,0.0,0.15012,0.0001,19.45781]
[1778838278193,29.07,80411.08,0.0,0.15012,0.0001,19.45781]
[1778838278319,29.07,80411.08,0.0,0.15012,0.0001,19.45767]
[1778838280185,29.07,80410.66,0.0,0.15008,0.0001,19.45361]
[1778838280214,29.07,80410.66,0.0,0.15008,0.0001,19.45361]
[1778838280381,29.07,80408.22,0.0,0.14984,0.0001,19.43232]
[1778838282234,29.07,80408.22,0.0,0.14983,0.0001,19.43192]
[1778838282383,29.07,80404.78,0.0,0.1495,0.0001,19.40207]
[1778838285047,29.06,80403.91,0.0,0.1494,0.0001,19.39384]
[1778838285049,29.06,80403.91,0.0,0.1494,0.0001,19.39384]
[1778838285080,29.06,80403.91,0.0,0.1494,0.0001,19.39384]
[1778838285112,29.06,80403.91,0.0,0.1494,0.0001,19.39384]
[1778838285127,29.06,80403.91,0.0,0.1494,0.0001,19.39384]
[1778838285368,29.06,80403.91,0.0,0.1494,0.0001,19.39345]
[1778838286340,29.06,80403.91,0.0,0.1494,0.0001,19.39345]
[1778838286346,29.06,80403.91,0.0,0.1494,0.0001,19.39345]
[1778838286369,29.06,80403.91,0.0,0.1494,0.0001,19.39345]
[1778838286375,29.06,80403.91,0.0,0.14939,0.0001,19.393]
[1778838287032,29.06,80403.91,0.0,0.14939,0.0001,19.393]
[1778838288379,29.06,80402.99,0.0,0.1493,0.0001,19.38467]
[1778838288389,29.06,80402.99,0.0,0.1493,0.0001,19.38432]
[1778838288407,29.06,80402.99,0.0,0.1493,0.0001,19.38432]
[1778838294050,29.06,80398.24,0.0,0.14882,0.0001,19.34219]
[1778838299103,29.06,80399.37,0.0,0.14891,0.0001,19.35018]
[1778838304406,29.06,80392.75,0.0,0.14826,0.0001,19.2919]
[1778838307925,29.05,80395.69,0.0,0.14853,0.0001,19.31622]
[1778838308362,29.05,80395.69,0.0,0.14853,0.0001,19.31595]
[1778838313415,29.05,80386.79,0.0,0.14766,0.0001,19.23848]
[1778838314916,29.05,80387.08,0.0,0.14769,0.0001,19.24065]
[1778838315026,29.05,80387.08,0.0,0.14769,0.0001,19.24065]
[1778838315029,29.05,80387.08,0.0,0.14769,0.0001,19.24065]
[1778838315057,29.05,80387.08,0.0,0.14769,0.0001,19.24065]
[1778838320422,29.05,80384.01,0.0,0.14738,0.0001,19.21256]
[1778838320544,29.05,80384.01,0.0,0.14738,0.0001,19.21256]
[1778838321413,29.05,80384.01,0.0,0.14737,0.0001,19.21232]
[1778838323425,29.05,80394.96,0.0,0.14841,0.0001,19.30553]
[1778838326083,29.05,80396.44,0.0,0.14855,0.0001,19.31761]
[1778838330432,29.05,80407.48,0.0,0.14959,0.0001,19.41109]
[1778838331824,29.05,80409.78,0.0,0.14979,0.0001,19.4271]
[1778838331897,29.05,80409.78,0.0,0.14979,0.0001,19.4271]
[1778838332014,29.05,80409.78,0.0,0.14979,0.0001,19.4271]
[1778838332434,29.05,80410.25,0.0,0.14983,0.0001,19.43067]
[1778838332588,29.05,80410.25,0.0,0.14983,0.0001,19.43067]
[1778838334127,29.05,80405.27,0.0,0.14935,0.0001,19.38774]
[1778838334436,29.05,80396.05,0.0,0.14846,0.0001,19.30853]
[1778838335563,29.05,80392.47,0.0,0.14812,0.0001,19.27772]
[1778838336438,29.04,80393.24,0.0,0.14819,0.0001,19.28408]
[1778838339158,29.04,80393.89,0.0,0.14825,0.0001,19.28911]
[1778838341443,29.04,80405.17,0.0,0.14932,0.0001,19.38484]
[1778838346448,29.04,80413.16,0.0,0.15007,0.0001,19.45163]
[1778838351453,29.04,80412.07,0.0,0.14994,0.0001,19.44025]
[1778838356458,29.04,80410.69,0.0,0.14978,0.0001,19.42657]
[1778838358375,29.04,80410.72,0.0,0.14978,0.0001,19.4265]
[1778838358425,29.04,80410.72,0.0,0.14978,0.0001,19.4265]
[1778838358433,29.04,80410.72,0.0,0.14978,0.0001,19.4265]
[1778838358460,29.03,80410.66,0.0,0.14977,0.0001,19.42562]
[1778838358613,29.03,80410.66,0.0,0.14977,0.0001,19.42562]
[1778838358635,29.03,80410.66,0.0,0.14977,0.0001,19.42562]
[1778838359461,29.03,80410.61,0.0,0.14976,0.0001,19.42478]
[1778838360161,29.03,80410.61,0.0,0.14976,0.0001,19.42478]
[1778838360175,29.03,80410.61,0.0,0.14976,0.0001,19.42478]
[1778838360189,29.03,80410.61,0.0,0.14976,0.0001,19.42478]
[1778838360462,29.03,80411.93,0.0,0.14989,0.0001,19.43579]
[1778838360588,29.03,80411.93,0.0,0.14989,0.0001,19.43579]
[1778838360610,29.03,80411.93,0.0,0.14989,0.0001,19.43579]
[1778838360803,29.03,80411.93,0.0,0.14989,0.0001,19.43579]
[1778838360881,29.03,80411.93,0.0,0.14989,0.0001,19.43579]
[1778838361175,29.03,80411.93,0.0,0.14989,0.0001,19.43579]
[1778838361204,29.03,80411.93,0.0,0.14989,0.0001,19.43579]
[1778838361463,29.03,80413.16,0.0,0.15,0.0001,19.44601]
[1778838362220,29.03,80413.16,0.0,0.15,0.0001,19.44601]
[1778838362239,29.03,80413.16,0.0,0.15,0.0001,19.44601]
[1778838362256,29.03,80413.16,0.0,0.15,0.0001,19.44601]
[1778838362295,29.03,80413.16,0.0,0.15,0.0001,19.44601]
[1778838362313,29.03,80413.16,0.0,0.15,0.0001,19.44564]
[1778838366309,29.03,80409.81,0.0,0.14966,0.0001,19.41596]
[1778838366312,29.03,80409.81,0.0,0.14966,0.0001,19.41596]
[1778838366347,29.03,80409.81,0.0,0.14966,0.0001,19.41596]
[1778838366354,29.03,80409.81,0.0,0.14966,0.0001,19.41567]
[1778838368368,29.03,80413.46,0.0,0.15001,0.0001,19.4466]
[1778838368427,29.03,80413.46,0.0,0.15001,0.0001,19.4466]
[1778838368433,29.03,80413.46,0.0,0.15001,0.0001,19.4466]
[1778838368470,29.03,80412.15,0.0,0.14988,0.0001,19.43499]
[1778838370451,29.03,80411.52,0.0,0.14981,0.0001,19.42933]
[1778838370454,29.03,80411.52,0.0,0.14981,0.0001,19.42933]
[1778838370471,29.03,80411.52,0.0,0.14981,0.0001,19.42933]
[1778838370472,29.03,80408.89,0.0,0.14956,0.0001,19.40653]
[1778838370478,29.03,80408.89,0.0,0.14956,0.0001,19.40653]
[1778838371473,29.03,80406.34,0.0,0.14931,0.0001,19.38442]
[1778838376474,29.03,80405.12,0.0,0.14918,0.0001,19.37282]
[1778838381484,29.03,80404.8,0.0,0.14915,0.0001,19.37002]
[1778838386489,29.03,80405.47,0.0,0.14921,0.0001,19.37561]
[1778838391540,29.03,80402.75,0.0,0.14893,0.0001,19.34864]
[1778838396499,29.03,80413.2,0.0,0.14992,0.0001,19.43748]
[1778838401508,29.02,80412.99,0.0,0.14988,0.0001,19.43402]
[1778838406547,29.02,80412.46,0.0,0.14981,0.0001,19.42776]
[1778838411552,29.02,80416.52,0.0,0.15018,0.0001,19.46057]
[1778838415518,29.02,80407.05,0.0,0.14925,0.0001,19.37785]
[1778838420525,29.01,80399.99,0.0,0.14855,0.0001,19.3156]
[1778838425530,29.01,80399.01,0.0,0.14844,0.0001,19.30566]
[1778838430535,29.01,80393.86,0.0,0.14793,0.0001,19.26016]
[1778838431939,29.01,80393.86,0.0,0.14793,0.0001,19.25992]
[1778838431944,29.01,80393.86,0.0,0.14793,0.0001,19.25992]
[1778838431945,29.01,80393.86,0.0,0.14793,0.0001,19.25992]
[1778838432010,29.01,80393.86,0.0,0.14793,0.0001,19.25992]
[1778838432537,29.01,80393.05,0.0,0.14785,0.0001,19.25281]
[1778838437541,29.01,80392.31,0.0,0.14777,0.0001,19.24532]
[1778838443133,29.01,80396.92,0.0,0.14819,0.0001,19.28355]
[1778838447779,29.01,80401.88,0.0,0.14865,0.0001,19.32493]
[1778838447817,29.01,80401.88,0.0,0.14865,0.0001,19.32493]
[1778838453232,29.0,80410.32,0.0,0.14942,0.0001,19.39202]
[1778838454979,29.0,80412.2,0.0,0.1496,0.0001,19.40744]
[1778838456562,29.0,80423.73,0.0,0.1507,0.0001,19.50549]
[1778838461567,29.0,80428.54,0.0,0.15114,0.0001,19.54411]
[1778838463569,29.0,80416.1,0.0,0.14992,0.0001,19.43665]
[1778838464755,29.0,80416.1,0.0,0.14992,0.0001,19.43665]
[1778838464760,29.0,80416.1,0.0,0.14992,0.0001,19.43665]
[1778838465571,29.0,80416.52,0.0,0.14996,0.0001,19.43957]
[1778838470576,28.99,80415.17,0.0,0.14981,0.0001,19.42628]
[1778838473579,28.99,80404.36,0.0,0.14876,0.0001,19.33271]
[1778838478584,28.99,80405.82,0.0,0.14888,0.0001,19.34406]
[1778838483589,28.99,80408.34,0.0,0.14911,0.0001,19.36441]
[1778838488593,28.99,80410.06,0.0,0.14926,0.0001,19.37779]
[1778838493598,28.98,80408.85,0.0,0.14913,0.0001,19.36605]
[1778838497430,28.98,80408.14,0.0,0.14905,0.0001,19.3592]
[1778838497502,28.98,80408.14,0.0,0.14905,0.0001,19.35895]
[1778838502607,28.98,80403.84,0.0,0.14862,0.0001,19.32101]
[1778838507612,28.98,80402.72,0.0,0.14851,0.0001,19.31044]
[1778838508369,28.98,80402.72,0.0,0.14851,0.0001,19.31044]
[1778838508386,28.98,80402.72,0.0,0.1485,0.0001,19.31025]
[1778838513618,28.98,80402.55,0.0,0.14845,0.0001,19.30418]
[1778838513953,28.98,80402.55,0.0,0.14845,0.0001,19.30418]
[1778838513958,28.98,80402.55,0.0,0.14845,0.0001,19.30418]
[1778838514619,28.98,80402.02,0.0,0.1484,0.0001,19.29943]
[1778838519624,28.98,80401.64,0.0,0.14835,0.0001,19.29533]
[1778838524629,28.98,80398.12,0.0,0.14801,0.0001,19.26441]
[1778838529633,28.98,80397.88,0.0,0.14798,0.0001,19.26171]
[1778838534638,28.98,80392.88,0.0,0.14749,0.0001,19.21828]
[1778838539643,28.97,80396.45,0.0,0.14783,0.0001,19.24837]
[1778838544648,28.97,80393.45,0.0,0.14754,0.0001,19.22222]
[1778838544731,28.97,80393.45,0.0,0.14754,0.0001,19.22222]
[1778838544740,28.97,80393.45,0.0,0.14754,0.0001,19.22222]
[1778838544749,28.97,80393.45,0.0,0.14754,0.0001,19.22222]
[1778838545649,28.97,80393.72,0.0,0.14756,0.0001,19.2245]
[1778838546774,28.97,80395.37,0.0,0.14772,0.0001,19.23853]
[1778838547635,28.97,80395.37,0.0,0.14772,0.0001,19.23843]
[1778838548827,28.97,80394.03,0.0,0.14759,0.0001,19.22676]
[1778838548837,28.97,80394.03,0.0,0.14759,0.0001,19.22676]
[1778838549653,28.97,80392.92,0.0,0.14748,0.0001,19.21703]
[1778838549775,28.97,80392.92,0.0,0.14748,0.0001,19.21703]
[1778838550872,28.97,80393.21,0.0,0.14751,0.0001,19.21949]
[1778838550880,28.97,80393.21,0.0,0.14751,0.0001,19.21949]
[1778838550898,28.97,80393.21,0.0,0.14751,0.0001,19.21949]
[1778838550932,28.97,80393.21,0.0,0.14751,0.0001,19.21949]
[1778838551655,28.97,80388.94,0.0,0.1471,0.0001,19.18283]
[1778838556660,28.97,80391.11,0.0,0.14731,0.0001,19.20145]
[1778838561664,28.97,80395.62,0.0,0.14773,0.0001,19.23969]
[1778838566669,28.97,80402.29,0.0,0.14836,0.0001,19.29602]
[1778838571674,28.97,80397.56,0.0,0.14788,0.0001,19.2512]
[1778838575481,28.97,80396.76,0.0,0.1478,0.0001,19.24397]
[1778838575485,28.97,80396.76,0.0,0.1478,0.0001,19.24397]
[1778838575510,28.97,80396.76,0.0,0.1478,0.0001,19.24397]
[1778838575638,28.97,80396.76,0.0,0.1478,0.0001,19.24387]
[1778838580683,28.97,80396.35,0.0,0.14775,0.0001,19.23984]
[1778838585688,28.97,80391.34,0.0,0.14727,0.0001,19.19668]
[1778838589845,28.97,80393.27,0.0,0.14745,0.0001,19.2131]
[1778838590693,28.97,80392.86,0.0,0.14741,0.0001,19.20949]
[1778838595694,28.97,80395.02,0.0,0.14762,0.0001,19.22774]
[1778838600703,28.97,80396.92,0.0,0.14779,0.0001,19.24349]
[1778838600985,28.97,80396.92,0.0,0.14779,0.0001,19.24349]
[1778838600989,28.97,80396.92,0.0,0.14779,0.0001,19.24349]
[1778838601088,28.97,80396.92,0.0,0.14779,0.0001,19.24349]
[1778838601161,28.97,80396.92,0.0,0.14779,0.0001,19.24349]
[1778838601418,28.97,80396.92,0.0,0.14779,0.0001,19.24349]
[1778838601704,28.97,80396.92,0.0,0.14779,0.0001,19.24349]
[1778838601704,28.97,80393.73,0.0,0.14749,0.0001,19.21605]
[1778838602194,28.97,80393.73,0.0,0.14749,0.0001,19.21605]
[1778838602241,28.97,80393.73,0.0,0.14749,0.0001,19.21605]
[1778838602705,28.97,80386.7,0.0,0.14681,0.0001,19.15568]
[1778838604332,28.97,80384.58,0.0,0.14661,0.0001,19.13733]
[1778838604366,28.97,80384.58,0.0,0.14661,0.0001,19.13733]
[1778838604707,28.97,80373.49,0.0,0.14556,9e-05,19.0423]
[1778838606400,28.97,80373.49,0.0,0.14556,9e-05,19.0423]
[1778838606447,28.97,80373.49,0.0,0.14556,9e-05,19.0423]
[1778838606504,28.97,80373.49,0.0,0.14556,9e-05,19.0423]
[1778838606710,28.97,80373.86,0.0,0.14559,9e-05,19.04548]
[1778838608457,28.97,80372.95,0.0,0.14551,9e-05,19.03771]
[1778838608504,28.97,80372.95,0.0,0.14551,9e-05,19.03771]
[1778838608712,28.97,80373.99,0.0,0.1456,9e-05,19.04636]
[1778838610435,28.97,80374.63,0.0,0.14566,9e-05,19.05171]
[1778838610536,28.97,80374.63,0.0,0.14566,9e-05,19.05171]
[1778838610696,28.97,80374.63,0.0,0.14566,9e-05,19.05171]
[1778838610709,28.97,80374.63,0.0,0.14566,9e-05,19.05171]
[1778838610712,28.97,80374.63,0.0,0.14566,9e-05,19.05171]
[1778838610761,28.97,80376.07,0.0,0.1458,9e-05,19.06383]
[1778838610880,28.97,80376.07,0.0,0.1458,9e-05,19.06383]
[1778838610895,28.97,80376.07,0.0,0.1458,9e-05,19.06383]
[1778838611715,28.97,80377.21,0.0,0.1459,9e-05,19.07338]
[1778838612606,28.97,80377.21,0.0,0.1459,9e-05,19.07338]
[1778838612610,28.97,80377.21,0.0,0.1459,9e-05,19.07338]
[1778838612683,28.97,80377.21,0.0,0.1459,9e-05,19.07338]
[1778838612716,28.97,80373.42,0.0,0.14554,9e-05,19.0408]
[1778838613717,28.97,80360.6,0.0,0.14433,9e-05,18.93109]
[1778838615926,28.97,80357.97,0.0,0.14409,9e-05,18.90866]
[1778838615938,28.97,80357.97,0.0,0.14409,9e-05,18.90866]
[1778838616023,28.97,80357.97,0.0,0.14409,9e-05,18.90866]
[1778838616700,28.97,80357.97,0.0,0.14409,9e-05,18.90866]
[1778838616720,28.97,80358.56,0.0,0.14414,9e-05,18.9137]
[1778838616780,28.97,80358.56,0.0,0.14414,9e-05,18.9137]
[1778838618783,28.97,80358.56,0.0,0.14414,9e-05,18.91373]
[1778838619707,28.97,80358.56,0.0,0.14414,9e-05,18.91373]
[1778838620797,28.97,80358.56,0.0,0.14414,9e-05,18.91373]
[1778838620842,28.97,80358.56,0.0,0.14414,9e-05,18.91373]
[1778838621721,28.97,80358.56,0.0,0.14414,9e-05,18.91372]
[1778838622841,28.97,80360.46,0.0,0.14432,9e-05,18.92997]
[1778838622951,28.97,80360.46,0.0,0.14432,9e-05,18.92997]
[1778838623726,28.97,80360.37,0.0,0.14431,9e-05,18.92926]
[1778838624895,28.97,80360.36,0.0,0.14431,9e-05,18.92916]
[1778838625728,28.97,80360.35,0.0,0.14431,9e-05,18.92911]
[1778838626658,28.97,80360.35,0.0,0.14431,9e-05,18.92911]
[1778838626664,28.97,80360.35,0.0,0.14431,9e-05,18.92911]
[1778838626676,28.97,80360.35,0.0,0.14431,9e-05,18.92911]
[1778838629002,28.97,80360.3,0.0,0.14431,9e-05,18.92868]
[1778838629037,28.97,80360.3,0.0,0.14431,9e-05,18.92868]
[1778838629732,28.97,80356.98,0.0,0.14399,9e-05,18.90038]
[1778838631028,28.97,80350.08,0.0,0.14335,9e-05,18.84146]
[1778838631110,28.97,80350.08,0.0,0.14335,9e-05,18.84146]
[1778838631733,28.97,80348.61,0.0,0.14319,9e-05,18.8254]
[1778838633072,28.97,80349.43,0.0,0.14327,9e-05,18.83259]
[1778838633735,28.97,80352.51,0.0,0.14356,9e-05,18.85898]
[1778838635132,28.97,80353.53,0.0,0.14365,9e-05,18.86782]
[1778838635159,28.97,80353.53,0.0,0.14365,9e-05,18.86782]
[1778838635737,28.97,80353.44,0.0,0.14365,9e-05,18.8672]
[1778838637167,28.97,80353.36,0.0,0.14364,9e-05,18.86657]
[1778838637247,28.97,80353.36,0.0,0.14364,9e-05,18.86657]
[1778838637739,28.97,80353.56,0.0,0.14366,9e-05,18.86839]
[1778838639213,28.97,80353.56,0.0,0.14366,9e-05,18.86839]
[1778838639709,28.97,80353.56,0.0,0.14366,9e-05,18.86857]
[1778838643315,28.97,80354.17,0.0,0.14372,9e-05,18.87397]
[1778838643348,28.97,80354.17,0.0,0.14372,9e-05,18.87397]
[1778838643745,28.97,80354.45,0.0,0.14375,9e-05,18.87651]
[1778838645376,28.97,80353.85,0.0,0.14369,9e-05,18.87142]
[1778838645465,28.97,80353.85,0.0,0.14369,9e-05,18.87142]
[1778838645747,28.97,80354.69,0.0,0.14377,9e-05,18.87867]
[1778838647427,28.97,80357.23,0.0,0.14401,9e-05,18.90047]
[1778838647737,28.97,80357.23,0.0,0.14401,9e-05,18.90052]
[1778838649482,28.97,80357.32,0.0,0.14402,9e-05,18.90135]
[1778838649509,28.97,80357.32,0.0,0.14402,9e-05,18.90135]
[1778838649751,28.97,80356.97,0.0,0.14399,9e-05,18.89837]
[1778838650450,28.97,80356.97,0.0,0.14399,9e-05,18.89837]
[1778838650520,28.97,80356.97,0.0,0.14399,9e-05,18.89837]
[1778838650647,28.97,80356.97,0.0,0.14399,9e-05,18.89842]
[1778838651549,28.97,80356.97,0.0,0.14399,9e-05,18.89842]
[1778838651726,28.97,80356.97,0.0,0.14399,9e-05,18.89847]
[1778838653598,28.97,80354.74,0.0,0.14378,9e-05,18.87953]
[1778838653602,28.97,80354.74,0.0,0.14378,9e-05,18.87953]
[1778838653633,28.97,80354.74,0.0,0.14378,9e-05,18.87953]
[1778838653649,28.97,80354.74,0.0,0.14378,9e-05,18.87963]
[1778838655642,28.97,80352.63,0.0,0.14359,9e-05,18.86166]
[1778838655741,28.97,80352.63,0.0,0.14359,9e-05,18.86166]
[1778838655756,28.97,80353.84,0.0,0.1437,9e-05,18.87207]
[1778838657679,28.97,80354.22,0.0,0.14374,9e-05,18.87543]
[1778838657758,28.97,80354.69,0.0,0.14378,9e-05,18.87957]
[1778838662763,28.97,80358.44,0.0,0.14414,9e-05,18.91191]
[1778838665281,28.97,80358.52,0.0,0.14415,9e-05,18.91265]
[1778838665288,28.97,80358.52,0.0,0.14415,9e-05,18.91265]
[1778838665296,28.97,80358.52,0.0,0.14415,9e-05,18.91265]
[1778838665936,28.97,80358.52,0.0,0.14415,9e-05,18.91268]
[1778838665948,28.97,80358.52,0.0,0.14415,9e-05,18.91268]
[1778838665958,28.97,80358.52,0.0,0.14415,9e-05,18.91268]
[1778838665980,28.97,80358.52,0.0,0.14415,9e-05,18.91268]
[1778838666490,28.97,80358.52,0.0,0.14415,9e-05,18.91268]
[1778838666601,28.97,80358.52,0.0,0.14415,9e-05,18.91268]
[1778838666766,28.97,80358.31,0.0,0.14413,9e-05,18.91092]
[1778838667936,28.97,80358.31,0.0,0.14413,9e-05,18.91093]
[1778838668752,28.97,80358.31,0.0,0.14413,9e-05,18.91096]
[1778838669571,28.97,80358.31,0.0,0.14413,9e-05,18.91096]
[1778838669600,28.97,80358.31,0.0,0.14413,9e-05,18.91096]
[1778838669760,28.97,80358.31,0.0,0.14413,9e-05,18.91103]
[1778838669980,28.97,80358.31,0.0,0.14413,9e-05,18.91103]
[1778838672037,28.97,80352.78,0.0,0.14361,9e-05,18.8639]
[1778838672065,28.97,80352.78,0.0,0.14361,9e-05,18.8639]
[1778838672772,28.97,80352.69,0.0,0.1436,9e-05,18.86321]
[1778838673731,28.97,80352.69,0.0,0.1436,9e-05,18.86321]
[1778838673744,28.97,80352.69,0.0,0.1436,9e-05,18.86321]
[1778838673827,28.97,80352.69,0.0,0.14361,9e-05,18.8633]
[1778838673839,28.97,80352.69,0.0,0.14361,9e-05,18.8633]
[1778838674097,28.97,80352.69,0.0,0.14361,9e-05,18.8633]
[1778838674134,28.97,80352.69,0.0,0.14361,9e-05,18.8633]
[1778838674774,28.97,80352.82,0.0,0.14362,9e-05,18.86449]
[1778838676139,28.97,80352.82,0.0,0.14362,9e-05,18.86454]
[1778838676776,28.97,80362.56,0.0,0.14454,9e-05,18.9479]
[1778838681781,28.97,80365.14,0.0,0.14478,9e-05,18.96986]
[1778838682292,28.97,80365.14,0.0,0.14478,9e-05,18.96986]
[1778838682303,28.97,80365.14,0.0,0.14478,9e-05,18.96986]
[1778838682365,28.97,80365.14,0.0,0.14478,9e-05,18.96986]
[1778838682508,28.97,80365.14,0.0,0.14478,9e-05,18.96986]
[1778838682645,28.97,80365.14,0.0,0.14478,9e-05,18.96986]
[1778838684353,28.97,80360.74,0.0,0.14436,9e-05,18.93219]
[1778838684431,28.97,80360.74,0.0,0.14436,9e-05,18.93219]
[1778838684463,28.97,80360.74,0.0,0.14436,9e-05,18.93219]
[1778838684784,28.97,80355.73,0.0,0.14389,9e-05,18.88936]
[1778838686395,28.97,80353.41,0.0,0.14368,9e-05,18.86963]
[1778838686465,28.97,80353.41,0.0,0.14368,9e-05,18.86963]
[1778838686786,28.97,80353.45,0.0,0.14368,9e-05,18.86999]
[1778838688442,28.97,80353.87,0.0,0.14372,9e-05,18.87369]
[1778838688477,28.97,80353.87,0.0,0.14372,9e-05,18.87369]
[1778838688487,28.97,80353.87,0.0,0.14372,9e-05,18.87369]
[1778838688564,28.97,80353.87,0.0,0.14372,9e-05,18.87369]
[1778838690482,28.97,80354.28,0.0,0.14376,9e-05,18.87738]
[1778838690541,28.97,80354.28,0.0,0.14376,9e-05,18.87738]
[1778838690604,28.97,80354.28,0.0,0.14376,9e-05,18.87738]
[1778838690706,28.97,80354.28,0.0,0.14376,9e-05,18.87745]
[1778838692547,28.97,80355.08,0.0,0.14382,9e-05,18.88073]
[1778838692619,28.97,80355.08,0.0,0.14382,9e-05,18.88073]
[1778838692720,28.97,80355.08,0.0,0.14382,9e-05,18.8808]
[1778838694597,28.97,80354.7,0.0,0.14378,9e-05,18.87763]
[1778838694675,28.97,80354.7,0.0,0.14378,9e-05,18.87763]
[1778838694735,28.97,80354.7,0.0,0.14378,9e-05,18.87763]
[1778838694795,28.97,80354.8,0.0,0.14379,9e-05,18.87862]
[1778838696647,28.97,80354.85,0.0,0.1438,9e-05,18.87904]
[1778838696721,28.97,80354.85,0.0,0.1438,9e-05,18.87904]
[1778838696746,28.97,80354.85,0.0,0.1438,9e-05,18.8791]
[1778838698696,28.97,80357.39,0.0,0.14404,9e-05,18.90094]
[1778838698762,28.97,80357.39,0.0,0.14404,9e-05,18.90094]
[1778838698768,28.97,80357.39,0.0,0.14404,9e-05,18.90094]
[1778838698828,28.97,80357.39,0.0,0.14404,9e-05,18.90099]
[1778838700751,28.97,80356.72,0.0,0.14398,9e-05,18.89531]
[1778838700822,28.97,80355.49,0.0,0.14386,9e-05,18.88481]
[1778838700834,28.97,80355.49,0.0,0.14386,9e-05,18.88481]
[1778838700909,28.97,80355.49,0.0,0.14386,9e-05,18.88481]
[1778838702808,28.97,80354.27,0.0,0.14375,9e-05,18.87454]
[1778838702868,28.97,80354.27,0.0,0.14375,9e-05,18.87454]
[1778838702873,28.97,80354.27,0.0,0.14375,9e-05,18.87454]
[1778838702929,28.97,80354.27,0.0,0.14375,9e-05,18.87454]
[1778838704857,28.97,80355.1,0.0,0.14383,9e-05,18.8818]
[1778838704913,28.97,80355.1,0.0,0.14383,9e-05,18.8818]
[1778838704925,28.97,80355.1,0.0,0.14383,9e-05,18.8818]
[1778838704977,28.97,80355.1,0.0,0.14383,9e-05,18.8818]
[1778838706903,28.97,80354.11,0.0,0.14374,9e-05,18.87351]
[1778838706978,28.97,80354.11,0.0,0.14374,9e-05,18.87351]
[1778838707012,28.97,80354.11,0.0,0.14374,9e-05,18.87351]
[1778838707808,28.97,80354.38,0.0,0.14376,9e-05,18.87585]
[1778838708962,28.97,80354.96,0.0,0.14382,9e-05,18.8809]
[1778838709021,28.97,80354.96,0.0,0.14382,9e-05,18.8809]
[1778838709809,28.97,80354.86,0.0,0.14381,9e-05,18.88014]
[1778838711014,28.97,80355.21,0.0,0.14384,9e-05,18.8832]
[1778838711056,28.97,80355.21,0.0,0.14384,9e-05,18.8832]
[1778838711088,28.97,80355.21,0.0,0.14384,9e-05,18.8832]
[1778838711811,28.97,80354.56,0.0,0.14378,9e-05,18.87772]
[1778838713064,28.97,80353.77,0.0,0.14371,9e-05,18.87102]
[1778838713104,28.97,80353.77,0.0,0.14371,9e-05,18.87102]
[1778838713813,28.97,80353.65,0.0,0.1437,9e-05,18.87008]
[1778838715112,28.97,80353.39,0.0,0.14368,9e-05,18.86797]
[1778838715140,28.97,80353.39,0.0,0.14368,9e-05,18.86797]
[1778838715154,28.97,80353.39,0.0,0.14368,9e-05,18.86797]
[1778838715195,28.97,80353.39,0.0,0.14368,9e-05,18.86797]
[1778838717167,28.97,80353.15,0.0,0.14365,9e-05,18.86609]
[1778838717200,28.97,80353.15,0.0,0.14365,9e-05,18.86609]
[1778838717209,28.97,80353.15,0.0,0.14365,9e-05,18.86609]
[1778838717230,28.97,80353.15,0.0,0.14365,9e-05,18.86609]
[1778838719213,28.97,80353.03,0.0,0.14365,9e-05,18.86523]
[1778838719243,28.97,80353.03,0.0,0.14365,9e-05,18.86523]
[1778838719256,28.97,80353.03,0.0,0.14365,9e-05,18.86523]
[1778838719300,28.97,80353.03,0.0,0.14365,9e-05,18.86523]
[1778838721266,28.97,80352.68,0.0,0.14361,9e-05,18.86242]
[1778838721308,28.97,80352.68,0.0,0.14361,9e-05,18.86242]
[1778838721340,28.97,80352.68,0.0,0.14361,9e-05,18.86242]
[1778838721712,28.97,80352.68,0.0,0.14362,9e-05,18.86252]
[1778838723322,28.97,80352.68,0.0,0.14362,9e-05,18.86261]
[1778838723344,28.97,80352.68,0.0,0.14362,9e-05,18.86261]
[1778838723823,28.97,80352.77,0.0,0.14363,9e-05,18.86349]
[1778838725373,28.97,80352.88,0.0,0.14364,9e-05,18.86453]
[1778838725416,28.97,80352.88,0.0,0.14364,9e-05,18.86453]
[1778838725430,28.97,80352.88,0.0,0.14364,9e-05,18.86453]
[1778838725475,28.97,80352.88,0.0,0.14364,9e-05,18.86453]
[1778838726762,28.97,80355.32,0.0,0.14387,9e-05,18.88544]
[1778838726773,28.97,80355.32,0.0,0.14387,9e-05,18.88544]
[1778838726817,28.97,80355.32,0.0,0.14387,9e-05,18.88544]
[1778838726826,28.97,80353.36,0.0,0.14368,9e-05,18.86874]
[1778838726834,28.97,80353.36,0.0,0.14368,9e-05,18.86874]
[1778838726881,28.97,80353.36,0.0,0.14368,9e-05,18.86874]
[1778838727145,28.97,80353.36,0.0,0.14368,9e-05,18.86874]
[1778838727450,28.97,80353.36,0.0,0.14368,9e-05,18.86874]
[1778838727534,28.97,80353.36,0.0,0.14368,9e-05,18.86874]
[1778838727827,28.98,80354.66,0.0,0.14381,9e-05,18.87993]
[1778838729490,28.98,80359.48,0.0,0.14426,9e-05,18.9212]
[1778838729567,28.98,80359.48,0.0,0.14426,9e-05,18.9212]
[1778838730179,28.98,80358.97,0.0,0.14421,9e-05,18.91688]
[1778838730306,28.98,80358.97,0.0,0.14421,9e-05,18.91688]
[1778838731548,28.98,80356.25,0.0,0.14396,9e-05,18.89362]
[1778838731831,28.98,80354.72,0.0,0.14381,9e-05,18.8806]
[1778838733608,28.98,80353.36,0.0,0.14369,9e-05,18.86903]
[1778838733615,28.98,80353.36,0.0,0.14369,9e-05,18.86903]
[1778838733625,28.98,80353.36,0.0,0.14369,9e-05,18.86903]
[1778838734691,28.98,80355.59,0.0,0.1439,9e-05,18.88819]
[1778838734696,28.98,80355.59,0.0,0.1439,9e-05,18.88819]
[1778838734714,28.98,80355.59,0.0,0.1439,9e-05,18.88819]
[1778838734723,28.98,80355.59,0.0,0.1439,9e-05,18.88822]
[1778838735104,28.98,80355.59,0.0,0.1439,9e-05,18.88822]
[1778838735659,28.98,80355.59,0.0,0.1439,9e-05,18.88822]
[1778838735728,28.98,80355.59,0.0,0.1439,9e-05,18.88822]
[1778838735829,28.98,80355.59,0.0,0.1439,9e-05,18.88824]
[1778838737589,28.98,80362.86,0.0,0.14458,9e-05,18.95044]
[1778838737714,28.98,80362.86,0.0,0.14458,9e-05,18.95044]
[1778838737718,28.98,80362.86,0.0,0.14458,9e-05,18.95044]
[1778838737774,28.98,80362.86,0.0,0.14458,9e-05,18.95044]
[1778838737782,28.98,80362.86,0.0,0.14458,9e-05,18.95044]
[1778838737837,28.98,80362.86,0.0,0.14458,9e-05,18.95044]
[1778838739757,28.98,80360.95,0.0,0.1444,9e-05,18.93404]
[1778838739815,28.98,80360.95,0.0,0.1444,9e-05,18.93404]
[1778838739840,28.98,80357.22,0.0,0.14405,9e-05,18.90221]
[1778838739874,28.98,80357.22,0.0,0.14405,9e-05,18.90221]
[1778838741045,28.98,80354.54,0.0,0.1438,9e-05,18.87934]
[1778838741127,28.98,80354.54,0.0,0.1438,9e-05,18.87934]
[1778838741805,28.98,80354.54,0.0,0.1438,9e-05,18.87934]
[1778838741842,28.98,80354.85,0.0,0.14383,9e-05,18.88201]
[1778838745899,28.98,80354.04,0.0,0.14376,9e-05,18.87541]
[1778838745911,28.98,80354.04,0.0,0.14376,9e-05,18.87541]
[1778838748760,28.98,80353.89,0.0,0.14375,9e-05,18.87434]
[1778838748800,28.98,80353.89,0.0,0.14375,9e-05,18.87434]
[1778838748822,28.98,80353.89,0.0,0.14375,9e-05,18.87434]
[1778838748849,28.98,80353.9,0.0,0.14375,9e-05,18.8745]
[1778838748858,28.98,80353.9,0.0,0.14375,9e-05,18.8745]
[1778838749850,28.98,80353.87,0.0,0.14375,9e-05,18.87432]
[1778838749993,28.98,80353.87,0.0,0.14375,9e-05,18.87432]
[1778838750003,28.98,80353.87,0.0,0.14375,9e-05,18.87432]
[1778838750065,28.98,80353.87,0.0,0.14375,9e-05,18.87432]
[1778838750851,28.98,80342.64,0.0,0.1427,9e-05,18.7785]
[1778838752044,28.98,80343.06,0.0,0.14272,9e-05,18.77869]
[1778838752120,28.98,80343.06,0.0,0.14272,9e-05,18.77869]
[1778838752853,28.98,80343.32,0.0,0.14274,9e-05,18.7811]
[1778838754111,28.98,80343.68,0.0,0.14278,9e-05,18.78439]
[1778838754817,28.98,80343.68,0.0,0.14278,9e-05,18.78458]
[1778838756169,28.98,80343.68,0.0,0.14278,9e-05,18.78476]
[1778838756183,28.98,80343.68,0.0,0.14278,9e-05,18.78476]
[1778838758218,28.98,80347.97,0.0,0.14319,9e-05,18.8217]
[1778838758227,28.98,80347.97,0.0,0.14319,9e-05,18.8217]
[1778838760260,28.98,80347.97,0.0,0.14319,9e-05,18.82197]
[1778838760266,28.98,80347.97,0.0,0.14319,9e-05,18.82197]
[1778838760283,28.98,80347.97,0.0,0.14319,9e-05,18.82197]
[1778838760860,28.98,80348.9,0.0,0.14328,9e-05,18.83006]
[1778838762318,28.98,80349.42,0.0,0.14333,9e-05,18.83463]
[1778838762394,28.98,80349.42,0.0,0.14333,9e-05,18.83463]
[1778838762862,28.98,80350.13,0.0,0.1434,9e-05,18.84084]
[1778838763393,28.98,80350.13,0.0,0.1434,9e-05,18.84084]
[1778838763493,28.98,80350.13,0.0,0.1434,9e-05,18.84084]
[1778838763510,28.98,80350.13,0.0,0.1434,9e-05,18.84084]
[1778838763591,28.98,80350.13,0.0,0.1434,9e-05,18.84084]
[1778838764366,28.98,80350.13,0.0,0.1434,9e-05,18.84096]
[1778838764440,28.98,80350.13,0.0,0.1434,9e-05,18.84096]
[1778838764500,28.98,80350.13,0.0,0.1434,9e-05,18.84096]
[1778838764864,28.98,80354.75,0.0,0.14383,9e-05,18.88051]
[1778838766411,28.98,80357.49,0.0,0.14409,9e-05,18.90403]
[1778838766491,28.98,80357.49,0.0,0.14409,9e-05,18.90403]
[1778838766734,28.98,80357.49,0.0,0.14409,9e-05,18.90406]
[1778838768460,28.98,80357.73,0.0,0.14411,9e-05,18.90612]
[1778838768504,28.98,80357.73,0.0,0.14411,9e-05,18.90612]
[1778838768565,28.98,80357.73,0.0,0.14411,9e-05,18.90612]
[1778838768868,28.98,80357.8,0.0,0.14412,9e-05,18.90678]
[1778838770517,28.98,80354.76,0.0,0.14384,9e-05,18.88078]
[1778838770573,28.98,80354.76,0.0,0.14384,9e-05,18.88078]
[1778838770870,28.98,80355.04,0.0,0.14386,9e-05,18.88326]
[1778838772562,28.98,80355.02,0.0,0.14386,9e-05,18.88317]
[1778838772598,28.98,80355.02,0.0,0.14386,9e-05,18.88317]
[1778838772608,28.98,80355.02,0.0,0.14386,9e-05,18.88317]
[1778838772687,28.98,80355.02,0.0,0.14386,9e-05,18.88317]
[1778838774612,28.98,80355.29,0.0,0.14389,9e-05,18.88561]
[1778838774688,28.98,80355.29,0.0,0.14389,9e-05,18.88561]
[1778838774774,28.98,80355.29,0.0,0.14389,9e-05,18.88561]
[1778838774847,28.98,80355.29,0.0,0.14389,9e-05,18.88566]
[1778838776666,28.98,80355.8,0.0,0.14394,9e-05,18.8901]
[1778838776723,28.98,80355.8,0.0,0.14394,9e-05,18.8901]
[1778838776796,28.98,80355.8,0.0,0.14394,9e-05,18.89011]
[1778838777119,28.98,80355.8,0.0,0.14394,9e-05,18.89011]
[1778838777198,28.98,80355.8,0.0,0.14394,9e-05,18.89011]
[1778838777226,28.98,80355.8,0.0,0.14394,9e-05,18.89011]
[1778838777330,28.98,80355.8,0.0,0.14394,9e-05,18.89011]
[1778838777336,28.98,80355.8,0.0,0.14394,9e-05,18.89011]
[1778838777429,28.98,80355.8,0.0,0.14394,9e-05,18.89011]
[1778838777713,28.98,80355.8,0.0,0.14394,9e-05,18.89011]
[1778838777723,28.98,80355.8,0.0,0.14394,9e-05,18.89011]
[1778838777738,28.98,80355.8,0.0,0.14394,9e-05,18.89011]
[1778838777840,28.98,80355.8,0.0,0.14394,9e-05,18.89011]
[1778838778152,28.98,80355.8,0.0,0.14394,9e-05,18.89011]
[1778838778537,28.98,80355.8,0.0,0.14394,9e-05,18.89011]
[1778838778606,28.98,80355.8,0.0,0.14394,9e-05,18.89011]
[1778838778878,28.98,80359.66,0.0,0.1443,9e-05,18.92317]
[1778838779879,28.98,80377.25,0.0,0.14596,9e-05,19.07379]
[1778838781853,28.98,80390.19,0.0,0.14719,0.0001,19.18432]
[1778838783735,28.98,80391.05,0.0,0.14727,0.0001,19.19149]
[1778838783765,28.98,80391.05,0.0,0.14727,0.0001,19.19149]
[1778838783858,28.98,80391.05,0.0,0.14727,0.0001,19.19134]
[1778838784745,28.98,80391.05,0.0,0.14727,0.0001,19.19134]
[1778838784782,28.98,80391.05,0.0,0.14727,0.0001,19.19134]
[1778838784850,28.98,80391.05,0.0,0.14727,0.0001,19.19134]
[1778838784881,28.98,80391.05,0.0,0.14727,0.0001,19.19121]
[1778838784903,28.98,80391.05,0.0,0.14727,0.0001,19.19121]
[1778838784913,28.98,80391.05,0.0,0.14727,0.0001,19.19121]
[1778838784955,28.98,80391.05,0.0,0.14727,0.0001,19.19121]
[1778838784961,28.98,80391.05,0.0,0.14727,0.0001,19.19121]
[1778838784994,28.98,80391.05,0.0,0.14727,0.0001,19.19121]
[1778838785039,28.98,80391.05,0.0,0.14727,0.0001,19.19121]
[1778838785060,28.98,80391.05,0.0,0.14727,0.0001,19.19121]
[1778838785083,28.98,80391.05,0.0,0.14727,0.0001,19.19121]
[1778838785166,28.98,80391.05,0.0,0.14727,0.0001,19.19121]
[1778838785202,28.98,80391.05,0.0,0.14727,0.0001,19.19121]
[1778838785208,28.98,80391.05,0.0,0.14727,0.0001,19.19121]
[1778838785261,28.98,80391.05,0.0,0.14727,0.0001,19.19121]
[1778838785354,28.98,80391.05,0.0,0.14727,0.0001,19.19121]
[1778838785375,28.98,80391.05,0.0,0.14727,0.0001,19.19121]
[1778838785410,28.98,80391.05,0.0,0.14727,0.0001,19.19121]
[1778838785459,28.98,80391.05,0.0,0.14727,0.0001,19.19121]
[1778838785480,28.98,80391.05,0.0,0.14727,0.0001,19.19121]
[1778838785502,28.98,80391.05,0.0,0.14727,0.0001,19.19121]
[1778838785543,28.98,80391.05,0.0,0.14727,0.0001,19.19121]
[1778838785564,28.98,80391.05,0.0,0.14727,0.0001,19.19121]
[1778838785617,28.98,80391.05,0.0,0.14727,0.0001,19.19121]
[1778838785653,28.98,80391.05,0.0,0.14727,0.0001,19.19121]
[1778838785669,28.98,80391.05,0.0,0.14727,0.0001,19.19121]
[1778838785709,28.98,80391.05,0.0,0.14727,0.0001,19.19121]
[1778838785754,28.98,80391.05,0.0,0.14727,0.0001,19.19121]
[1778838785774,28.98,80391.05,0.0,0.14727,0.0001,19.19121]
[1778838785798,28.98,80391.05,0.0,0.14727,0.0001,19.19121]
[1778838785875,28.98,80391.05,0.0,0.14727,0.0001,19.19108]
[1778838785963,28.98,80391.05,0.0,0.14727,0.0001,19.19108]
[1778838785970,28.98,80391.05,0.0,0.14727,0.0001,19.19108]
[1778838786006,28.98,80391.05,0.0,0.14727,0.0001,19.19108]
[1778838786068,28.98,80391.05,0.0,0.14727,0.0001,19.19108]
[1778838786124,28.98,80391.05,0.0,0.14727,0.0001,19.19108]
[1778838786173,28.98,80391.05,0.0,0.14727,0.0001,19.19108]
[1778838786212,28.98,80391.05,0.0,0.14727,0.0001,19.19108]
[1778838786363,28.98,80391.05,0.0,0.14727,0.0001,19.19108]
[1778838786394,28.98,80391.05,0.0,0.14727,0.0001,19.19108]
[1778838786467,28.98,80391.05,0.0,0.14727,0.0001,19.19108]
[1778838786519,28.98,80391.05,0.0,0.14727,0.0001,19.19108]
[1778838786551,28.98,80391.05,0.0,0.14727,0.0001,19.19108]
[1778838786613,28.98,80391.05,0.0,0.14727,0.0001,19.19108]
[1778838786879,28.98,80391.05,0.0,0.14726,0.0001,19.19094]
[1778838788248,28.98,80386.53,0.0,0.14683,0.0001,19.15207]
[1778838788255,28.98,80386.53,0.0,0.14683,0.0001,19.15207]
[1778838788309,28.98,80386.53,0.0,0.14683,0.0001,19.15207]
[1778838788888,28.98,80385.67,0.0,0.14675,0.0001,19.14453]
[1778838791024,28.98,80382.71,0.0,0.14646,0.0001,19.11897]
[1778838791061,28.98,80382.71,0.0,0.14646,0.0001,19.11897]
[1778838791869,28.98,80382.71,0.0,0.14646,0.0001,19.11897]
[1778838791891,28.98,80380.39,0.0,0.14624,9e-05,19.09897]
[1778838796896,28.98,80375.62,0.0,0.14578,9e-05,19.0574]
[1778838801901,28.98,80376.51,0.0,0.14586,9e-05,19.06412]
[1778838802518,28.98,80376.51,0.0,0.14586,9e-05,19.06412]
[1778838803335,28.98,80374.54,0.0,0.14567,9e-05,19.04712]
[1778838803391,28.98,80374.54,0.0,0.14567,9e-05,19.04712]
[1778838805377,28.98,80371.92,0.0,0.14542,9e-05,19.02443]
[1778838805439,28.98,80371.92,0.0,0.14542,9e-05,19.02443]
[1778838810441,28.97,80371.74,0.0,0.14539,9e-05,19.02232]
[1778838811521,28.97,80370.08,0.0,0.14524,9e-05,19.00801]
[1778838811556,28.97,80370.08,0.0,0.14524,9e-05,19.00801]
[1778838812466,28.97,80368.98,0.0,0.14511,9e-05,18.99486]
[1778838812613,28.97,80368.98,0.0,0.14511,9e-05,18.99486]
[1778838813587,28.97,80368.66,0.0,0.14508,9e-05,18.99207]
[1778838813650,28.97,80368.66,0.0,0.14508,9e-05,18.99207]
[1778838815634,28.97,80367.15,0.0,0.14493,9e-05,18.97901]
[1778838815701,28.97,80367.15,0.0,0.14493,9e-05,18.97901]
[1778838820735,28.97,80361.63,0.0,0.14441,9e-05,18.93176]
[1778838823840,28.97,80362.22,0.0,0.14447,9e-05,18.93681]
[1778838823908,28.97,80362.22,0.0,0.14447,9e-05,18.93681]
[1778838825893,28.97,80362.4,0.0,0.14448,9e-05,18.93831]
[1778838825985,28.97,80362.59,0.0,0.1445,9e-05,18.93992]
[1778838831041,28.97,80364.43,0.0,0.14467,9e-05,18.95555]
[1778838832057,28.97,80363.74,0.0,0.14461,9e-05,18.9496]
[1778838832113,28.97,80363.74,0.0,0.14461,9e-05,18.9496]
[1778838832377,28.97,80363.74,0.0,0.14461,9e-05,18.9496]
[1778838832440,28.97,80363.74,0.0,0.14461,9e-05,18.9496]
[1778838834096,28.97,80365.3,0.0,0.14475,9e-05,18.96284]
[1778838834141,28.97,80365.3,0.0,0.14475,9e-05,18.96284]
[1778838836149,28.97,80367.43,0.0,0.14495,9e-05,18.981]
[1778838836197,28.97,80367.43,0.0,0.14495,9e-05,18.981]
[1778838841248,28.97,80369.56,0.0,0.14515,9e-05,18.99886]
[1778838846283,28.97,80366.5,0.0,0.14486,9e-05,18.97232]
[1778838846390,28.97,80366.5,0.0,0.14486,9e-05,18.97232]
[1778838846458,28.97,80366.5,0.0,0.14486,9e-05,18.97232]
[1778838848434,28.97,80367.21,0.0,0.14492,9e-05,18.97827]
[1778838848473,28.97,80367.21,0.0,0.14492,9e-05,18.97827]
[1778838850493,28.97,80367.03,0.0,0.14491,9e-05,18.97659]
[1778838850524,28.97,80367.03,0.0,0.14491,9e-05,18.97659]
[1778838852544,28.97,80367.54,0.0,0.14495,9e-05,18.98081]
[1778838852578,28.97,80367.54,0.0,0.14495,9e-05,18.98081]
[1778838854596,28.97,80367.19,0.0,0.14492,9e-05,18.97773]
[1778838854633,28.97,80367.19,0.0,0.14492,9e-05,18.97773]
[1778838856643,28.97,80361.59,0.0,0.14439,9e-05,18.92975]
[1778838856726,28.97,80361.59,0.0,0.14439,9e-05,18.92975]
[1778838858687,28.97,80361.4,0.0,0.14437,9e-05,18.92817]
[1778838858747,28.97,80361.4,0.0,0.14437,9e-05,18.92817]
[1778838860321,28.97,80362.45,0.0,0.14447,9e-05,18.93713]
[1778838860410,28.97,80362.45,0.0,0.14447,9e-05,18.93713]
[1778838860751,28.97,80362.45,0.0,0.14447,9e-05,18.93713]
[1778838860800,28.97,80362.45,0.0,0.14447,9e-05,18.93713]
[1778838862793,28.97,80358.99,0.0,0.14415,9e-05,18.90756]
[1778838862842,28.97,80358.99,0.0,0.14415,9e-05,18.90756]
[1778838864862,28.97,80357.58,0.0,0.14401,9e-05,18.89566]
[1778838864943,28.97,80357.58,0.0,0.14401,9e-05,18.89566]
[1778838866912,28.97,80357.39,0.0,0.144,9e-05,18.89412]
[1778838866967,28.97,80358.01,0.0,0.14406,9e-05,18.89946]
[1778838871971,28.97,80361.34,0.0,0.14435,9e-05,18.92447]
[1778838876976,28.97,80359.56,0.0,0.14418,9e-05,18.90938]
[1778838881983,28.97,80360.9,0.0,0.14431,9e-05,18.92091]
[1778838883402,28.97,80360.68,0.0,0.14429,9e-05,18.91902]
[1778838883983,28.97,80361.53,0.0,0.14437,9e-05,18.9263]
[1778838887515,28.97,80363.57,0.0,0.14456,9e-05,18.9437]
[1778838887987,28.97,80363.61,0.0,0.14457,9e-05,18.94405]
[1778838888894,28.97,80363.61,0.0,0.14457,9e-05,18.94405]
[1778838888988,28.97,80364.12,0.0,0.14461,9e-05,18.94837]
[1778838889573,28.97,80364.12,0.0,0.14461,9e-05,18.94837]
[1778838889635,28.97,80364.12,0.0,0.14461,9e-05,18.94837]
[1778838891626,28.97,80365.89,0.0,0.14478,9e-05,18.96349]
[1778838891700,28.97,80365.89,0.0,0.14478,9e-05,18.96349]
[1778838893680,28.97,80365.96,0.0,0.14478,9e-05,18.96397]
[1778838893746,28.97,80365.96,0.0,0.14478,9e-05,18.96397]
[1778838895739,28.97,80366.85,0.0,0.14487,9e-05,18.97149]
[1778838895796,28.97,80366.85,0.0,0.14487,9e-05,18.97149]
[1778838896233,28.97,80366.85,0.0,0.14487,9e-05,18.97141]
[1778838896280,28.97,80366.85,0.0,0.14487,9e-05,18.97141]
[1778838897794,28.97,80370.84,0.0,0.14524,9e-05,19.00552]
[1778838897871,28.97,80370.84,0.0,0.14524,9e-05,19.00552]
[1778838899849,28.97,80375.07,0.0,0.14564,9e-05,19.04149]
[1778838899927,28.97,80375.07,0.0,0.14564,9e-05,19.04149]
[1778838901902,28.97,80375.03,0.0,0.14563,9e-05,19.04084]
[1778838901978,28.97,80375.03,0.0,0.14563,9e-05,19.04084]
[1778838907006,28.97,80365.73,0.0,0.14475,9e-05,18.96076]
[1778838910122,28.97,80370.54,0.0,0.1452,9e-05,19.00168]
[1778838910162,28.97,80370.54,0.0,0.1452,9e-05,19.00168]
[1778838912176,28.97,80371.9,0.0,0.14533,9e-05,19.01314]
[1778838912231,28.97,80371.9,0.0,0.14533,9e-05,19.01314]
[1778838914228,28.97,80375.36,0.0,0.14565,9e-05,19.0425]
[1778838914276,28.97,80375.36,0.0,0.14565,9e-05,19.0425]
[1778838916287,28.97,80374.04,0.0,0.14552,9e-05,19.03089]
[1778838916320,28.97,80374.04,0.0,0.14552,9e-05,19.03089]
[1778838918343,28.97,80373.4,0.0,0.14546,9e-05,19.02523]
[1778838918421,28.97,80373.4,0.0,0.14546,9e-05,19.02523]
[1778838920387,28.97,80373.77,0.0,0.14549,9e-05,19.02813]
[1778838920447,28.97,80373.77,0.0,0.14549,9e-05,19.02813]
[1778838922089,28.97,80374.18,0.0,0.14553,9e-05,19.03136]
[1778838922125,28.97,80374.18,0.0,0.14553,9e-05,19.03136]
[1778838922460,28.97,80374.18,0.0,0.14553,9e-05,19.03136]
[1778838922548,28.97,80374.18,0.0,0.14553,9e-05,19.03136]
[1778838924505,28.97,80380.6,0.0,0.14613,9e-05,19.08603]
[1778838924560,28.97,80380.6,0.0,0.14613,9e-05,19.08603]
[1778838925796,28.97,80382.85,0.0,0.14634,0.0001,19.10504]
[1778838926528,28.97,80383.77,0.0,0.14643,0.0001,19.11268]
[1778838926545,28.97,80383.77,0.0,0.14643,0.0001,19.11268]
[1778838926587,28.97,80383.77,0.0,0.14643,0.0001,19.11268]
[1778838928236,28.97,80384.91,0.0,0.14653,0.0001,19.12201]
[1778838928300,28.97,80384.91,0.0,0.14653,0.0001,19.12201]
[1778838928318,28.97,80384.91,0.0,0.14653,0.0001,19.12201]
[1778838928364,28.97,80384.91,0.0,0.14653,0.0001,19.12201]
[1778838928403,28.97,80384.91,0.0,0.14653,0.0001,19.12201]
[1778838929031,28.97,80385.12,0.0,0.14655,0.0001,19.12354]
[1778838934035,28.96,80386.49,0.0,0.14664,0.0001,19.13022]
[1778838939040,28.96,80390.97,0.0,0.14705,0.0001,19.16718]
[1778838942080,28.96,80391.88,0.0,0.14713,0.0001,19.17404]
[1778838943044,28.96,80391.05,0.0,0.14704,0.0001,19.16656]
[1778838944155,28.96,80391.05,0.0,0.14704,0.0001,19.16626]
[1778838944239,28.96,80391.05,0.0,0.14704,0.0001,19.16626]
[1778838944266,28.96,80391.05,0.0,0.14704,0.0001,19.16626]
[1778838944981,28.96,80391.05,0.0,0.14704,0.0001,19.16595]
[1778838946277,28.96,80388.75,0.0,0.14681,0.0001,19.14599]
[1778838946995,28.96,80388.75,0.0,0.14681,0.0001,19.14586]
[1778838949064,28.96,80370.84,0.0,0.14511,9e-05,18.99215]
[1778838950016,28.96,80370.84,0.0,0.14511,9e-05,18.99205]
[1778838950375,28.96,80370.84,0.0,0.14511,9e-05,18.99205]
[1778838950552,28.96,80370.84,0.0,0.14511,9e-05,18.99205]
[1778838951023,28.96,80370.84,0.0,0.14511,9e-05,18.99168]
[1778838951928,28.96,80370.84,0.0,0.14511,9e-05,18.99168]
[1778838952217,28.96,80370.38,0.0,0.14506,9e-05,18.98776]
[1778838952306,28.96,80370.38,0.0,0.14506,9e-05,18.98776]
[1778838953056,28.96,80370.38,0.0,0.14507,9e-05,18.98807]
[1778838953556,28.96,80370.38,0.0,0.14507,9e-05,18.98807]
[1778838954070,28.96,80367.42,0.0,0.14479,9e-05,18.96272]
[1778838954376,28.96,80367.42,0.0,0.14479,9e-05,18.96272]
[1778838954413,28.96,80367.42,0.0,0.14479,9e-05,18.96272]
[1778838955065,28.96,80367.42,0.0,0.14478,9e-05,18.96256]
[1778838955936,28.96,80367.42,0.0,0.14478,9e-05,18.96256]
[1778838955969,28.96,80367.42,0.0,0.14478,9e-05,18.96256]
[1778838955980,28.96,80367.42,0.0,0.14478,9e-05,18.96256]
[1778838955982,28.96,80367.42,0.0,0.14478,9e-05,18.96256]
[1778838956025,28.96,80367.42,0.0,0.14478,9e-05,18.96256]
[1778838956071,28.96,80367.42,0.0,0.14478,9e-05,18.96249]
[1778838957072,28.96,80427.25,0.0,0.1505,0.0001,19.47522]
[1778838957440,28.96,80427.25,0.0,0.1505,0.0001,19.47522]
[1778838957496,28.96,80427.25,0.0,0.1505,0.0001,19.47522]
[1778838958059,28.96,80427.25,0.0,0.1505,0.0001,19.47522]
[1778838958073,28.96,80426.53,0.0,0.15042,0.0001,19.46864]
[1778838958131,28.96,80426.53,0.0,0.15042,0.0001,19.46864]
[1778838958247,28.96,80426.53,0.0,0.15042,0.0001,19.46864]
[1778838958280,28.96,80426.53,0.0,0.15042,0.0001,19.46864]
[1778838958289,28.96,80426.53,0.0,0.15042,0.0001,19.46864]
[1778838958331,28.96,80426.53,0.0,0.15042,0.0001,19.46864]
[1778838958341,28.96,80426.53,0.0,0.15042,0.0001,19.46864]
[1778838958368,28.96,80426.53,0.0,0.15042,0.0001,19.46864]
[1778838958394,28.96,80426.53,0.0,0.15042,0.0001,19.46864]
[1778838958415,28.96,80426.53,0.0,0.15042,0.0001,19.46864]
[1778838958430,28.96,80426.53,0.0,0.15042,0.0001,19.46864]
[1778838958461,28.96,80426.53,0.0,0.15042,0.0001,19.46864]
[1778838958500,28.96,80426.53,0.0,0.15042,0.0001,19.46864]
[1778838958520,28.96,80426.53,0.0,0.15042,0.0001,19.46864]
[1778838958548,28.96,80426.53,0.0,0.15042,0.0001,19.46864]
[1778838958625,28.96,80426.53,0.0,0.15042,0.0001,19.46864]
[1778838958647,28.96,80426.53,0.0,0.15042,0.0001,19.46864]
[1778838958669,28.96,80426.53,0.0,0.15042,0.0001,19.46864]
[1778838958732,28.96,80426.53,0.0,0.15042,0.0001,19.46864]
[1778838958751,28.96,80426.53,0.0,0.15042,0.0001,19.46864]
[1778838958791,28.96,80426.53,0.0,0.15042,0.0001,19.46864]
[1778838958856,28.96,80426.53,0.0,0.15042,0.0001,19.46864]
[1778838958877,28.96,80426.53,0.0,0.15042,0.0001,19.46864]
[1778838958912,28.96,80426.53,0.0,0.15042,0.0001,19.46864]
[1778838958961,28.96,80426.53,0.0,0.15042,0.0001,19.46864]
[1778838958982,28.96,80426.53,0.0,0.15042,0.0001,19.46864]
[1778838959026,28.96,80426.53,0.0,0.15042,0.0001,19.46864]
[1778838959037,28.96,80426.53,0.0,0.15042,0.0001,19.46864]
[1778838959075,28.96,80426.53,0.0,0.15042,0.0001,19.46864]
[1778838959062,28.96,80426.53,0.0,0.15042,0.0001,19.46826]
[1778838959119,28.96,80426.53,0.0,0.15042,0.0001,19.46826]
[1778838959404,28.96,80426.53,0.0,0.15042,0.0001,19.46826]
[1778838960083,28.96,80422.52,0.0,0.15003,0.0001,19.43346]
[1778838961387,28.96,80423.38,0.0,0.15011,0.0001,19.44049]
[1778838962047,28.96,80423.38,0.0,0.1501,0.0001,19.44013]
[1778838962993,28.96,80423.38,0.0,0.1501,0.0001,19.44013]
[1778838963086,28.96,80425.15,0.0,0.15027,0.0001,19.45524]
[1778838964386,28.96,80425.15,0.0,0.15027,0.0001,19.45524]
[1778838964532,28.96,80425.15,0.0,0.15027,0.0001,19.45524]
[1778838964653,28.96,80425.15,0.0,0.15027,0.0001,19.45524]
[1778838964800,28.96,80425.15,0.0,0.15027,0.0001,19.45524]
[1778838965078,28.96,80425.15,0.0,0.15027,0.0001,19.4552]
[1778838965184,28.96,80425.15,0.0,0.15027,0.0001,19.4552]
[1778838965637,28.96,80425.15,0.0,0.15027,0.0001,19.4552]
[1778838965850,28.96,80425.15,0.0,0.15027,0.0001,19.4552]
[1778838966079,28.96,80425.15,0.0,0.15027,0.0001,19.45518]
[1778838966996,28.96,80425.15,0.0,0.15027,0.0001,19.45518]
[1778838967005,28.96,80425.15,0.0,0.15027,0.0001,19.45518]
[1778838967008,28.96,80425.15,0.0,0.15027,0.0001,19.45518]
[1778838967065,28.96,80425.15,0.0,0.15027,0.0001,19.45518]
[1778838967090,28.95,80465.24,0.0,0.15418,0.0001,19.79925]
[1778838967640,28.95,80465.24,0.0,0.15418,0.0001,19.79925]
[1778838967644,28.95,80465.24,0.0,0.15418,0.0001,19.79925]
[1778838967669,28.95,80465.24,0.0,0.15418,0.0001,19.79925]
[1778838968090,28.95,80459.8,0.0,0.15364,0.0001,19.75228]
[1778838970091,28.95,80448.77,0.0,0.15255,0.0001,19.65676]
[1778838973326,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838973333,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838973335,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838973343,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838973367,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838973409,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838973431,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838973454,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838973514,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838973535,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838973543,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838973703,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838973724,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838973752,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838973808,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838973830,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838973843,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838973888,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838973891,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838973961,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838973998,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838974018,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838974049,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838974091,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838974102,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838974138,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838974207,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838974257,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838974312,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838974348,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838974418,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838974468,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838974522,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838974560,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838974648,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838974681,28.95,80448.06,0.0,0.15247,0.0001,19.64977]
[1778838974751,28.95,80448.06,0.0,0.15247,0.0001,19.64947]
[1778838975219,28.95,80448.06,0.0,0.15247,0.0001,19.64947]
[1778838975272,28.95,80448.06,0.0,0.15247,0.0001,19.64947]
[1778838975295,28.95,80448.06,0.0,0.15247,0.0001,19.64918]
[1778838978005,28.95,80447.29,0.0,0.15239,0.0001,19.64226]
[1778838978014,28.95,80447.29,0.0,0.15239,0.0001,19.64226]
[1778838978080,28.95,80447.29,0.0,0.15239,0.0001,19.64226]
[1778838978099,28.95,80447.66,0.0,0.15242,0.0001,19.6452]
[1778838979388,28.95,80447.66,0.0,0.15242,0.0001,19.64491]
[1778838979492,28.95,80447.66,0.0,0.15242,0.0001,19.64491]
[1778838980064,28.95,80447.66,0.0,0.15242,0.0001,19.64491]
[1778838980104,28.95,80448.53,0.0,0.1525,0.0001,19.65208]
[1778838980135,28.95,80448.53,0.0,0.1525,0.0001,19.65208]
[1778838980229,28.95,80448.53,0.0,0.1525,0.0001,19.65208]
[1778838982106,28.95,80431.57,0.0,0.15084,0.0001,19.50569]
[1778838982119,28.95,80431.57,0.0,0.15084,0.0001,19.50569]
[1778838982134,28.95,80431.57,0.0,0.15084,0.0001,19.50569]
[1778838982231,28.95,80431.57,0.0,0.15084,0.0001,19.50569]
[1778838983107,28.95,80434.99,0.0,0.15117,0.0001,19.53499]
[1778838984179,28.95,80437.2,0.0,0.15138,0.0001,19.55376]
[1778838984265,28.95,80437.2,0.0,0.15138,0.0001,19.55376]
[1778838985109,28.95,80437.77,0.0,0.15144,0.0001,19.55852]
[1778838986233,28.95,80436.88,0.0,0.15135,0.0001,19.55069]
[1778838987111,28.95,80435.4,0.0,0.1512,0.0001,19.5378]
[1778838988293,28.95,80435.4,0.0,0.1512,0.0001,19.5376]
[1778838988296,28.95,80435.4,0.0,0.1512,0.0001,19.5376]
[1778838988302,28.95,80435.4,0.0,0.1512,0.0001,19.5376]
[1778838990356,28.95,80435.4,0.0,0.1512,0.0001,19.53733]
[1778838990382,28.95,80435.4,0.0,0.1512,0.0001,19.53733]
[1778838991115,28.95,80432.57,0.0,0.1509,0.0001,19.50928]
[1778838991269,28.95,80432.57,0.0,0.1509,0.0001,19.50928]
[1778838991343,28.95,80432.57,0.0,0.1509,0.0001,19.50928]
[1778838992116,28.95,80434.66,0.0,0.1511,0.0001,19.52709]
[1778838992410,28.95,80434.66,0.0,0.1511,0.0001,19.52709]
[1778838993117,28.95,80438.64,0.0,0.15149,0.0001,19.56113]
[1778838996454,28.95,80439.27,0.0,0.15154,0.0001,19.566]
[1778838996479,28.95,80439.27,0.0,0.15154,0.0001,19.566]
[1778838996596,28.95,80439.27,0.0,0.15154,0.0001,19.566]
[1778838997121,28.95,80435.15,0.0,0.15114,0.0001,19.53036]
[1778838998574,28.95,80433.87,0.0,0.15101,0.0001,19.51925]
[1778838998655,28.95,80433.87,0.0,0.15101,0.0001,19.51925]
[1778838999123,28.95,80432.8,0.0,0.15091,0.0001,19.51]
[1778839000628,28.95,80433.09,0.0,0.15093,0.0001,19.51235]
[1778839001125,28.95,80433.65,0.0,0.15099,0.0001,19.51701]
[1778839006130,28.94,80433.85,0.0,0.151,0.0001,19.51802]
[1778839006792,28.94,80433.85,0.0,0.151,0.0001,19.51802]
[1778839006838,28.94,80433.85,0.0,0.151,0.0001,19.51802]
[1778839006983,28.94,80433.85,0.0,0.151,0.0001,19.51788]
[1778839008840,28.94,80434.91,0.0,0.1511,0.0001,19.52691]
[1778839008902,28.94,80434.91,0.0,0.1511,0.0001,19.52691]
[1778839009133,28.94,80435.08,0.0,0.15111,0.0001,19.52821]
[1778839010254,28.94,80433.7,0.0,0.15098,0.0001,19.51618]
[1778839011135,28.94,80431.75,0.0,0.15079,0.0001,19.49936]
[1778839011795,28.94,80431.75,0.0,0.15079,0.0001,19.49936]
[1778839016640,28.94,80430.83,0.0,0.15069,0.0001,19.49103]
[1778839018447,28.94,80430.29,0.0,0.15064,0.0001,19.48617]
[1778839018541,28.94,80430.29,0.0,0.15064,0.0001,19.48617]
[1778839018584,28.94,80430.29,0.0,0.15064,0.0001,19.48617]
[1778839018650,28.94,80430.29,0.0,0.15064,0.0001,19.48617]
[1778839019111,28.94,80430.29,0.0,0.15064,0.0001,19.48617]
[1778839019143,28.94,80431.72,0.0,0.15078,0.0001,19.49836]
[1778839019181,28.94,80431.72,0.0,0.15078,0.0001,19.49836]
[1778839020144,28.94,80433.9,0.0,0.15098,0.0001,19.51691]
[1778839021154,28.94,80438.52,0.0,0.15143,0.0001,19.5562]
[1778839021223,28.94,80438.52,0.0,0.15143,0.0001,19.5562]
[1778839021507,28.94,80438.52,0.0,0.15143,0.0001,19.5562]
[1778839022146,28.94,80441.99,0.0,0.15176,0.0001,19.58553]
[1778839023189,28.94,80442.23,0.0,0.15178,0.0001,19.58708]
[1778839029153,28.94,80443.87,0.0,0.1519,0.0001,19.59793]
[1778839034158,28.93,80440.95,0.0,0.15158,0.0001,19.57014]
[1778839039163,28.93,80442.21,0.0,0.15168,0.0001,19.57867]
[1778839039595,28.93,80442.21,0.0,0.15168,0.0001,19.57867]
[1778839040164,28.93,80442.08,0.0,0.15166,0.0001,19.57706]
[1778839045169,28.93,80436.48,0.0,0.15109,0.0001,19.52665]
[1778839050174,28.92,80439.56,0.0,0.15137,0.0001,19.55106]
[1778839051118,28.92,80439.56,0.0,0.15137,0.0001,19.55106]
[1778839051198,28.92,80439.56,0.0,0.15134,0.0001,19.54699]
[1778839052176,28.92,80439.43,0.0,0.15132,0.0001,19.54533]
[1778839053952,28.92,80430.66,0.0,0.15046,0.0001,19.46946]
[1778839059183,28.92,80422.4,0.0,0.14963,0.0001,19.39587]
[1778839065188,28.91,80427.74,0.0,0.15012,0.0001,19.43918]
[1778839067119,28.91,80428.78,0.0,0.15022,0.0001,19.44778]
[1778839067132,28.91,80428.78,0.0,0.15021,0.0001,19.44741]
[1778839072195,28.91,80435.92,0.0,0.15088,0.0001,19.50663]
[1778839077200,28.91,80437.6,0.0,0.15102,0.0001,19.51898]
[1778839082205,28.9,80432.73,0.0,0.15052,0.0001,19.47505]
[1778839087210,28.9,80435.37,0.0,0.15076,0.0001,19.49586]
[1778839092215,28.9,80434.59,0.0,0.15066,0.0001,19.48702]
[1778839097220,28.9,80435.94,0.0,0.15076,0.0001,19.49647]
[1778839102225,28.89,80437.71,0.0,0.15091,0.0001,19.50951]
[1778839107230,28.89,80436.44,0.0,0.15076,0.0001,19.49665]
[1778839112235,28.89,80436.31,0.0,0.1507,0.0001,19.48994]
[1778839118241,28.88,80432.77,0.0,0.15033,0.0001,19.45706]
[1778839123247,28.88,80434.09,0.0,0.15044,0.0001,19.46653]
[1778839128252,28.88,80437.44,0.0,0.15074,0.0001,19.49321]
[1778839133257,28.88,80437.87,0.0,0.15076,0.0001,19.49478]
[1778839138262,28.87,80437.84,0.0,0.15073,0.0001,19.49239]
[1778839143267,28.87,80438.79,0.0,0.1508,0.0001,19.49843]
[1778839148272,28.87,80438.91,0.0,0.15078,0.0001,19.49735]
[1778839153277,28.86,80439.16,0.0,0.15078,0.0001,19.49732]
[1778839158282,28.86,80433.32,0.0,0.15019,0.0001,19.44508]
[1778839160291,28.86,80433.03,0.0,0.15016,0.0001,19.44218]
[1778839161286,28.86,80434.6,0.0,0.1503,0.0001,19.45508]
[1778839163288,28.86,80444.27,0.0,0.15124,0.0001,19.53775]
[1778839169295,28.86,80447.77,0.0,0.15155,0.0001,19.56543]
[1778839174300,28.85,80450.78,0.0,0.1518,0.0001,19.58571]
[1778839177143,28.85,80451.43,0.0,0.15185,0.0001,19.59043]
[1778839177241,28.85,80451.43,0.0,0.15185,0.0001,19.58997]
[1778839178304,28.85,80460.76,0.0,0.15275,0.0001,19.66989]
[1778839182308,28.85,80462.07,0.0,0.15286,0.0001,19.679]
[1778839183291,28.85,80462.07,0.0,0.15286,0.0001,19.679]
[1778839183309,28.85,80461.18,0.0,0.15277,0.0001,19.6711]
[1778839188315,28.85,80460.45,0.0,0.15268,0.0001,19.66336]
[1778839193321,28.84,80467.22,0.0,0.15332,0.0001,19.72018]
[1778839198326,28.84,80468.99,0.0,0.15347,0.0001,19.73291]
[1778839203108,28.84,80468.02,0.0,0.15336,0.0001,19.72324]
[1778839203331,28.84,80468.02,0.0,0.15335,0.0001,19.7226]
[1778839203542,28.84,80468.02,0.0,0.15335,0.0001,19.7226]
[1778839203769,28.84,80468.02,0.0,0.15335,0.0001,19.7226]
[1778839204149,28.84,80468.02,0.0,0.15335,0.0001,19.7226]
[1778839204196,28.84,80468.02,0.0,0.15335,0.0001,19.7226]
[1778839204399,28.84,80468.02,0.0,0.15335,0.0001,19.7226]
[1778839204734,28.84,80468.02,0.0,0.15335,0.0001,19.7226]
[1778839205334,28.84,80438.59,0.0,0.15046,0.0001,19.46745]
[1778839206335,28.84,80411.96,0.0,0.14788,0.0001,19.23748]
[1778839209716,28.83,80413.33,0.0,0.148,0.0001,19.24866]
[1778839209757,28.83,80413.33,0.0,0.148,0.0001,19.24866]
[1778839209766,28.83,80413.33,0.0,0.148,0.0001,19.24866]
[1778839209768,28.83,80413.33,0.0,0.148,0.0001,19.24866]
[1778839209788,28.83,80413.33,0.0,0.148,0.0001,19.24866]
[1778839210012,28.83,80413.33,0.0,0.148,0.0001,19.24866]
[1778839210025,28.83,80413.33,0.0,0.148,0.0001,19.24866]
[1778839210040,28.83,80413.33,0.0,0.148,0.0001,19.24866]
[1778839210068,28.83,80413.33,0.0,0.148,0.0001,19.24866]
[1778839210198,28.83,80413.33,0.0,0.148,0.0001,19.2484]
[1778839211340,28.83,80400.66,0.0,0.14678,0.0001,19.13908]
[1778839212056,28.83,80400.66,0.0,0.14678,0.0001,19.13908]
[1778839212058,28.83,80400.66,0.0,0.14678,0.0001,19.13908]
[1778839212079,28.83,80400.66,0.0,0.14678,0.0001,19.13908]
[1778839212341,28.83,80406.4,0.0,0.14733,0.0001,19.18825]
[1778839214104,28.83,80404.46,0.0,0.14714,0.0001,19.1713]
[1778839214127,28.83,80404.46,0.0,0.14714,0.0001,19.1713]
[1778839214276,28.83,80404.46,0.0,0.14714,0.0001,19.17109]
[1778839215246,28.83,80404.46,0.0,0.14714,0.0001,19.17109]
[1778839215270,28.83,80404.46,0.0,0.14714,0.0001,19.17109]
[1778839215329,28.83,80404.46,0.0,0.14714,0.0001,19.17109]
[1778839215344,28.83,80400.88,0.0,0.14679,0.0001,19.14008]
[1778839215358,28.83,80400.88,0.0,0.14679,0.0001,19.14008]
[1778839215372,28.83,80400.88,0.0,0.14679,0.0001,19.14008]
[1778839215389,28.83,80400.88,0.0,0.14679,0.0001,19.14008]
[1778839215413,28.83,80400.88,0.0,0.14679,0.0001,19.14008]
[1778839215446,28.83,80400.88,0.0,0.14679,0.0001,19.14008]
[1778839215476,28.83,80400.88,0.0,0.14679,0.0001,19.14008]
[1778839215507,28.83,80400.88,0.0,0.14679,0.0001,19.14008]
[1778839215518,28.83,80400.88,0.0,0.14679,0.0001,19.14008]
[1778839215540,28.83,80400.88,0.0,0.14679,0.0001,19.14008]
[1778839215581,28.83,80400.88,0.0,0.14679,0.0001,19.14008]
[1778839215604,28.83,80400.88,0.0,0.14679,0.0001,19.14008]
[1778839215644,28.83,80400.88,0.0,0.14679,0.0001,19.14008]
[1778839215668,28.83,80400.88,0.0,0.14679,0.0001,19.14008]
[1778839215686,28.83,80400.88,0.0,0.14679,0.0001,19.14008]
[1778839215726,28.83,80400.88,0.0,0.14679,0.0001,19.14008]
[1778839215791,28.83,80400.88,0.0,0.14679,0.0001,19.14008]
[1778839215813,28.83,80400.88,0.0,0.14679,0.0001,19.14008]
[1778839215820,28.83,80400.88,0.0,0.14679,0.0001,19.14008]
[1778839215850,28.83,80400.88,0.0,0.14679,0.0001,19.14008]
[1778839215960,28.83,80400.88,0.0,0.14679,0.0001,19.14008]
[1778839215972,28.83,80400.88,0.0,0.14679,0.0001,19.14008]
[1778839215980,28.83,80400.88,0.0,0.14679,0.0001,19.14008]
[1778839216001,28.83,80400.88,0.0,0.14679,0.0001,19.14008]
[1778839216128,28.83,80400.88,0.0,0.14679,0.0001,19.14008]
[1778839216132,28.83,80400.88,0.0,0.14679,0.0001,19.14008]
[1778839216156,28.83,80400.88,0.0,0.14679,0.0001,19.14008]
[1778839216190,28.83,80400.88,0.0,0.14679,0.0001,19.14008]
[1778839216216,28.83,80400.88,0.0,0.14679,0.0001,19.14008]
[1778839216266,28.83,80400.88,0.0,0.14679,0.0001,19.14008]
[1778839216345,28.83,80397.63,0.0,0.14648,0.0001,19.11186]
[1778839218168,28.83,80398.67,0.0,0.14658,0.0001,19.12068]
[1778839218205,28.83,80398.67,0.0,0.14658,0.0001,19.12068]
[1778839218303,28.83,80398.67,0.0,0.14657,0.0001,19.12049]
[1778839219506,28.83,80398.49,0.0,0.14655,0.0001,19.11874]
[1778839219584,28.83,80398.49,0.0,0.14655,0.0001,19.11874]
[1778839220349,28.83,80398.25,0.0,0.14653,0.0001,19.11648]
[1778839220786,28.83,80398.25,0.0,0.14653,0.0001,19.11648]
[1778839220832,28.83,80398.25,0.0,0.14653,0.0001,19.11648]
[1778839222261,28.83,80393.52,0.0,0.14608,0.0001,19.07571]
[1778839222309,28.83,80393.52,0.0,0.14608,0.0001,19.07571]
[1778839222351,28.83,80388.59,0.0,0.14561,0.0001,19.03317]
[1778839224310,28.83,80386.48,0.0,0.1454,0.0001,19.01498]
[1778839224353,28.83,80384.58,0.0,0.14522,0.0001,18.99867]
[1778839226358,28.83,80382.42,0.0,0.14502,9e-05,18.98008]
[1778839226383,28.83,80381.95,0.0,0.14497,9e-05,18.97604]
[1778839226389,28.83,80381.95,0.0,0.14497,9e-05,18.97604]
[1778839226440,28.83,80381.95,0.0,0.14497,9e-05,18.97604]
[1778839227985,28.83,80382.83,0.0,0.14506,9e-05,18.98355]
[1778839228020,28.83,80382.83,0.0,0.14506,9e-05,18.98355]
[1778839228058,28.83,80382.83,0.0,0.14506,9e-05,18.98355]
[1778839228260,28.83,80382.83,0.0,0.14506,9e-05,18.98355]
[1778839228339,28.83,80382.83,0.0,0.14506,9e-05,18.98355]
[1778839228455,28.83,80382.83,0.0,0.14506,9e-05,18.98355]
[1778839228576,28.83,80382.83,0.0,0.14506,9e-05,18.98355]
[1778839228719,28.83,80382.83,0.0,0.14506,9e-05,18.98355]
[1778839228810,28.83,80382.83,0.0,0.14506,9e-05,18.98355]
[1778839228990,28.83,80382.83,0.0,0.14506,9e-05,18.98355]
[1778839229557,28.83,80388.04,0.0,0.14555,0.0001,19.02835]
[1778839229573,28.83,80388.04,0.0,0.14555,0.0001,19.02835]
[1778839229602,28.83,80388.04,0.0,0.14555,0.0001,19.02835]
[1778839230219,28.83,80388.04,0.0,0.14555,0.0001,19.02835]
[1778839230302,28.83,80388.04,0.0,0.14555,0.0001,19.02835]
[1778839230359,28.83,80405.08,0.0,0.14718,0.0001,19.17481]
[1778839234699,28.83,80409.58,0.0,0.14759,0.0001,19.2099]
[1778839234753,28.83,80409.58,0.0,0.14759,0.0001,19.2099]
[1778839235364,28.83,80410.15,0.0,0.14764,0.0001,19.21483]
[1778839238722,28.83,80409.17,0.0,0.14755,0.0001,19.20622]
[1778839238729,28.83,80409.17,0.0,0.14755,0.0001,19.20622]
[1778839238814,28.83,80409.17,0.0,0.14755,0.0001,19.20622]
[1778839239367,28.83,80408.63,0.0,0.14749,0.0001,19.20152]
[1778839240754,28.83,80408.29,0.0,0.14746,0.0001,19.19859]
[1778839240801,28.83,80408.29,0.0,0.14746,0.0001,19.19859]
[1778839241369,28.83,80408.51,0.0,0.14748,0.0001,19.2005]
[1778839242806,28.83,80404.32,0.0,0.14708,0.0001,19.16441]
[1778839242862,28.83,80404.32,0.0,0.14708,0.0001,19.16441]
[1778839243371,28.83,80400.68,0.0,0.14673,0.0001,19.13316]
[1778839244856,28.83,80400.24,0.0,0.14669,0.0001,19.12939]
[1778839244903,28.83,80400.24,0.0,0.14669,0.0001,19.12939]
[1778839244907,28.83,80400.24,0.0,0.14669,0.0001,19.12939]
[1778839244960,28.83,80400.24,0.0,0.14669,0.0001,19.12939]
[1778839245373,28.83,80398.65,0.0,0.14654,0.0001,19.11577]
[1778839246903,28.83,80396.76,0.0,0.14636,0.0001,19.0996]
[1778839246942,28.83,80396.76,0.0,0.14636,0.0001,19.0996]
[1778839247375,28.83,80397.39,0.0,0.14642,0.0001,19.10514]
[1778839248954,28.83,80397.89,0.0,0.14647,0.0001,19.10958]
[1778839248996,28.83,80397.89,0.0,0.14647,0.0001,19.10958]
[1778839249009,28.83,80397.89,0.0,0.14647,0.0001,19.10958]
[1778839249057,28.83,80397.89,0.0,0.14647,0.0001,19.10958]
[1778839249377,28.83,80396.35,0.0,0.14632,0.0001,19.09637]
[1778839251014,28.83,80398.42,0.0,0.14652,0.0001,19.11428]
[1778839251048,28.83,80398.42,0.0,0.14652,0.0001,19.11428]
[1778839251379,28.83,80396.78,0.0,0.14637,0.0001,19.10031]
[1778839253079,28.83,80396.42,0.0,0.14633,0.0001,19.09734]
[1778839253108,28.83,80396.42,0.0,0.14633,0.0001,19.09734]
[1778839253117,28.83,80396.42,0.0,0.14633,0.0001,19.09734]
[1778839253166,28.83,80396.42,0.0,0.14633,0.0001,19.09734]
[1778839253267,28.83,80396.42,0.0,0.14634,0.0001,19.09744]
[1778839255157,28.83,80395.22,0.0,0.14622,0.0001,19.08722]
[1778839255195,28.83,80395.22,0.0,0.14622,0.0001,19.08722]
[1778839255206,28.83,80395.22,0.0,0.14622,0.0001,19.08734]
[1778839257217,28.83,80394.23,0.0,0.14613,0.0001,19.07891]
[1778839257249,28.83,80394.23,0.0,0.14613,0.0001,19.07891]
[1778839257258,28.83,80394.23,0.0,0.14613,0.0001,19.07891]
[1778839257310,28.83,80394.23,0.0,0.14613,0.0001,19.07891]
[1778839257349,28.83,80394.23,0.0,0.14613,0.0001,19.07904]
[1778839258997,28.83,80393.6,0.0,0.14607,0.0001,19.07376]
[1778839259049,28.83,80393.6,0.0,0.14607,0.0001,19.07376]
[1778839259294,28.83,80393.6,0.0,0.14607,0.0001,19.07376]
[1778839259361,28.83,80393.6,0.0,0.14608,0.0001,19.07391]
[1778839261349,28.83,80390.72,0.0,0.1458,0.0001,19.04938]
[1778839261362,28.83,80390.72,0.0,0.1458,0.0001,19.04938]
[1778839266423,28.83,80393.82,0.0,0.14611,0.0001,19.07699]
[1778839268587,28.83,80394.64,0.0,0.14619,0.0001,19.08433]
[1778839268612,28.83,80394.64,0.0,0.14619,0.0001,19.08433]
[1778839268673,28.83,80394.64,0.0,0.14619,0.0001,19.08433]
[1778839269399,28.83,80397.42,0.0,0.14646,0.0001,19.10839]
[1778839269593,28.83,80397.42,0.0,0.14646,0.0001,19.10839]
[1778839269663,28.83,80397.42,0.0,0.14646,0.0001,19.10839]
[1778839270306,28.83,80397.42,0.0,0.14646,0.0001,19.10845]
[1778839271401,28.83,80409.24,0.0,0.14759,0.0001,19.21018]
[1778839271644,28.83,80409.24,0.0,0.14759,0.0001,19.21018]
[1778839272314,28.83,80409.24,0.0,0.14759,0.0001,19.21017]
[1778839272864,28.83,80409.24,0.0,0.14759,0.0001,19.21017]
[1778839273698,28.83,80409.46,0.0,0.14761,0.0001,19.21209]
[1778839273785,28.83,80409.46,0.0,0.14761,0.0001,19.21209]
[1778839273799,28.83,80409.46,0.0,0.14761,0.0001,19.21209]
[1778839273844,28.83,80409.46,0.0,0.14761,0.0001,19.21209]
[1778839274404,28.84,80405.0,0.0,0.14718,0.0001,19.17372]
[1778839275753,28.84,80400.52,0.0,0.14676,0.0001,19.13525]
[1778839275828,28.84,80400.52,0.0,0.14676,0.0001,19.13525]
[1778839276343,28.84,80400.52,0.0,0.14676,0.0001,19.13536]
[1778839277805,28.84,80400.41,0.0,0.14675,0.0001,19.13452]
[1778839277846,28.84,80400.41,0.0,0.14675,0.0001,19.13452]
[1778839277875,28.84,80400.41,0.0,0.14675,0.0001,19.13452]
[1778839278357,28.84,80400.41,0.0,0.14675,0.0001,19.13463]
[1778839279850,28.84,80399.76,0.0,0.14669,0.0001,19.12911]
[1778839279888,28.84,80399.76,0.0,0.14669,0.0001,19.12911]
[1778839280410,28.84,80401.14,0.0,0.14682,0.0001,19.14108]
[1778839281908,28.84,80401.14,0.0,0.14682,0.0001,19.14115]
[1778839281966,28.84,80401.14,0.0,0.14682,0.0001,19.14115]
[1778839282385,28.84,80401.14,0.0,0.14682,0.0001,19.1412]
[1778839283957,28.84,80404.66,0.0,0.14716,0.0001,19.1716]
[1778839284004,28.84,80404.66,0.0,0.14716,0.0001,19.1716]
[1778839284013,28.84,80404.66,0.0,0.14716,0.0001,19.1716]
[1778839284035,28.84,80404.66,0.0,0.14716,0.0001,19.1716]
[1778839284398,28.84,80404.66,0.0,0.14716,0.0001,19.17153]
[1778839286020,28.84,80402.12,0.0,0.14692,0.0001,19.14959]
[1778839286050,28.84,80402.12,0.0,0.14692,0.0001,19.14959]
[1778839286413,28.84,80402.12,0.0,0.14692,0.0001,19.14967]
[1778839288110,28.84,80403.58,0.0,0.14706,0.0001,19.16229]
[1778839288162,28.84,80403.58,0.0,0.14706,0.0001,19.16229]
[1778839288224,28.84,80403.58,0.0,0.14706,0.0001,19.16229]
[1778839288236,28.84,80403.58,0.0,0.14706,0.0001,19.16235]
[1778839290159,28.84,80404.94,0.0,0.14719,0.0001,19.17417]
[1778839290194,28.84,80404.94,0.0,0.14719,0.0001,19.17417]
[1778839290292,28.84,80404.94,0.0,0.14719,0.0001,19.17408]
[1778839292200,28.84,80403.26,0.0,0.147,0.0001,19.15588]
[1778839292234,28.84,80403.26,0.0,0.147,0.0001,19.15588]
[1778839292300,28.84,80403.26,0.0,0.147,0.0001,19.15579]
[1778839294261,28.84,80404.03,0.0,0.14708,0.0001,19.16228]
[1778839294267,28.84,80404.03,0.0,0.14708,0.0001,19.16228]
[1778839294316,28.84,80404.03,0.0,0.14708,0.0001,19.16228]
[1778839294325,28.84,80404.03,0.0,0.14708,0.0001,19.16228]
[1778839294374,28.84,80404.03,0.0,0.14708,0.0001,19.16228]
[1778839294422,28.84,80404.39,0.0,0.14711,0.0001,19.16535]
[1778839294802,28.84,80404.39,0.0,0.14711,0.0001,19.16535]
[1778839294818,28.84,80404.39,0.0,0.14711,0.0001,19.16535]
[1778839295091,28.84,80404.39,0.0,0.14711,0.0001,19.16535]
[1778839295102,28.84,80404.39,0.0,0.14711,0.0001,19.16535]
[1778839295121,28.84,80404.39,0.0,0.14711,0.0001,19.16535]
[1778839295229,28.84,80404.39,0.0,0.14711,0.0001,19.16535]
[1778839295423,28.84,80404.71,0.0,0.14714,0.0001,19.16798]
[1778839295760,28.84,80404.71,0.0,0.14714,0.0001,19.16798]
[1778839295790,28.84,80404.71,0.0,0.14714,0.0001,19.16798]
[1778839296424,28.84,80404.93,0.0,0.14716,0.0001,19.16995]
[1778839297425,28.84,80419.49,0.0,0.14856,0.0001,19.29519]
[1778839299112,28.84,80424.93,0.0,0.14908,0.0001,19.34194]
[1778839299117,28.84,80424.93,0.0,0.14908,0.0001,19.34194]
[1778839299427,28.83,80425.27,0.0,0.14911,0.0001,19.34465]
[1778839300351,28.83,80425.27,0.0,0.14911,0.0001,19.34465]
[1778839300407,28.83,80425.27,0.0,0.14911,0.0001,19.34465]
[1778839300428,28.83,80425.55,0.0,0.14914,0.0001,19.34693]
[1778839304430,28.83,80415.35,0.0,0.14815,0.0001,19.25862]
[1778839306194,28.83,80411.55,0.0,0.14778,0.0001,19.22583]
[1778839306287,28.83,80411.55,0.0,0.14778,0.0001,19.22583]
[1778839306336,28.83,80411.55,0.0,0.14778,0.0001,19.22583]
[1778839306398,28.83,80411.55,0.0,0.14778,0.0001,19.22583]
[1778839306426,28.83,80411.55,0.0,0.14778,0.0001,19.22582]
[1778839306454,28.83,80411.55,0.0,0.14778,0.0001,19.22582]
[1778839306487,28.83,80411.55,0.0,0.14778,0.0001,19.22582]
[1778839308704,28.83,80410.49,0.0,0.14768,0.0001,19.21669]
[1778839309435,28.83,80423.12,0.0,0.1489,0.0001,19.32538]
[1778839314440,28.83,80427.17,0.0,0.14928,0.0001,19.35965]
[1778839318229,28.83,80427.42,0.0,0.1493,0.0001,19.36132]
[1778839318272,28.83,80427.42,0.0,0.1493,0.0001,19.36132]
[1778839318444,28.83,80427.3,0.0,0.14929,0.0001,19.36021]
[1778839318499,28.83,80427.3,0.0,0.14929,0.0001,19.36021]
[1778839319445,28.83,80427.97,0.0,0.14935,0.0001,19.3658]
[1778839320446,28.83,80438.42,0.0,0.15036,0.0001,19.45564]
[1778839322447,28.83,80449.15,0.0,0.1514,0.0001,19.54743]
[1778839323083,28.83,80449.15,0.0,0.1514,0.0001,19.54743]
[1778839323448,28.83,80447.09,0.0,0.15119,0.0001,19.52932]
[1778839328452,28.83,80445.5,0.0,0.15102,0.0001,19.51389]
[1778839332458,28.83,80456.12,0.0,0.15204,0.0001,19.60402]
[1778839337463,28.82,80463.23,0.0,0.1527,0.0001,19.66272]
[1778839342467,28.82,80461.84,0.0,0.15254,0.0001,19.6482]
[1778839347471,28.82,80468.03,0.0,0.15311,0.0001,19.69895]
[1778839351494,28.81,80469.72,0.0,0.15323,0.0001,19.70769]
[1778839352477,28.81,80469.33,0.0,0.15319,0.0001,19.70375]
[1778839357482,28.81,80473.99,0.0,0.15362,0.0001,19.74215]
[1778839361562,28.81,80474.19,0.0,0.15363,0.0001,19.74236]
[1778839362487,28.81,80472.37,0.0,0.15344,0.0001,19.7263]
[1778839367492,28.8,80470.36,0.0,0.15321,0.0001,19.7061]
[1778839372497,28.8,80467.61,0.0,0.15291,0.0001,19.67957]
[1778839377502,28.8,80467.44,0.0,0.15286,0.0001,19.67554]
[1778839382507,28.79,80466.62,0.0,0.15275,0.0001,19.6659]
[1778839387512,28.79,80458.17,0.0,0.1519,0.0001,19.59089]
[1778839392517,28.79,80452.99,0.0,0.15136,0.0001,19.54348]
[1778839397522,28.78,80452.1,0.0,0.15124,0.0001,19.53314]
[1778839402527,28.78,80443.71,0.0,0.1504,0.0001,19.45895]
[1778839403772,28.78,80441.19,0.0,0.15015,0.0001,19.43676]
[1778839404534,28.78,80440.78,0.0,0.15011,0.0001,19.43284]
[1778839405535,28.78,80429.97,0.0,0.14906,0.0001,19.33914]
[1778839410540,28.78,80431.97,0.0,0.14924,0.0001,19.35513]
[1778839410894,28.78,80431.97,0.0,0.14924,0.0001,19.35513]
[1778839411541,28.78,80432.03,0.0,0.14922,0.0001,19.35167]
[1778839416546,28.77,80440.3,0.0,0.15,0.0001,19.42122]
[1778839421551,28.77,80442.16,0.0,0.15015,0.0001,19.43519]
[1778839426555,28.77,80444.27,0.0,0.15034,0.0001,19.45159]
[1778839431561,28.77,80443.23,0.0,0.15022,0.0001,19.44096]
[1778839436566,28.76,80445.51,0.0,0.15042,0.0001,19.45897]
[1778839442572,28.76,80448.31,0.0,0.15067,0.0001,19.48097]
[1778839448567,28.76,80448.31,0.0,0.15064,0.0001,19.47872]
[1778839453585,28.76,80450.58,0.0,0.15084,0.0001,19.49645]
[1778839458590,28.75,80452.13,0.0,0.15097,0.0001,19.50782]
[1778839463595,28.75,80455.49,0.0,0.15127,0.0001,19.53471]
[1778839468600,28.75,80455.47,0.0,0.15124,0.0001,19.53241]
[1778839473605,28.74,80452.77,0.0,0.15093,0.0001,19.50325]
[1778839478610,28.74,80448.11,0.0,0.15046,0.0001,19.46119]
[1778839483615,28.74,80452.05,0.0,0.15082,0.0001,19.49343]
[1778839488620,28.74,80452.51,0.0,0.15084,0.0001,19.49549]
[1778839493625,28.73,80460.56,0.0,0.15161,0.0001,19.56301]
[1778839498630,28.73,80466.95,0.0,0.15221,0.0001,19.61593]
[1778839503636,28.73,80461.14,0.0,0.15161,0.0001,19.56338]
[1778839506639,28.72,80451.02,0.0,0.1506,0.0001,19.47416]
[1778839511643,28.72,80458.4,0.0,0.1513,0.0001,19.53586]
[1778839516648,28.72,80461.08,0.0,0.15154,0.0001,19.55695]
[1778839521653,28.72,80461.5,0.0,0.15155,0.0001,19.5585]
[1778839526657,28.71,80460.44,0.0,0.15143,0.0001,19.54735]
[1778839526930,28.71,80460.44,0.0,0.15143,0.0001,19.54735]
[1778839527658,28.71,80460.42,0.0,0.15142,0.0001,19.54681]
[1778839529660,28.71,80470.41,0.0,0.15239,0.0001,19.63257]
[1778839534665,28.71,80477.86,0.0,0.15308,0.0001,19.69115]
[1778839536667,28.71,80487.62,0.0,0.15403,0.0001,19.77506]
[1778839541740,28.71,80490.47,0.0,0.1543,0.0001,19.79795]
[1778839546745,28.7,80496.44,0.0,0.15487,0.0001,19.84767]
[1778839550699,28.7,80498.27,0.0,0.15503,0.0001,19.86225]
[1778839550753,28.7,80498.27,0.0,0.15503,0.0001,19.86178]
[1778839550997,28.7,80498.27,0.0,0.15503,0.0001,19.86178]
[1778839552121,28.7,80501.08,0.0,0.1553,0.0001,19.88565]
[1778839552751,28.7,80505.55,0.0,0.15574,0.0001,19.92396]
[1778839553794,28.7,80508.93,0.0,0.15607,0.0001,19.95265]
[1778839559758,28.69,80499.47,0.0,0.15509,0.0001,19.86767]
[1778839563764,28.69,80483.91,0.0,0.15353,0.0001,19.73107]
[1778839568768,28.69,80476.52,0.0,0.15278,0.0001,19.66567]
[1778839573773,28.69,80474.19,0.0,0.15254,0.0001,19.64428]
[1778839578778,28.69,80473.16,0.0,0.15242,0.0001,19.6342]
[1778839583783,28.69,80472.62,0.0,0.15236,0.0001,19.62853]
[1778839588788,28.68,80468.28,0.0,0.15192,0.0001,19.58999]
[1778839593794,28.68,80480.14,0.0,0.15306,0.0001,19.68861]
[1778839595751,28.68,80479.54,0.0,0.153,0.0001,19.68316]
[1778839595786,28.68,80479.54,0.0,0.153,0.0001,19.68316]
[1778839595795,28.68,80479.54,0.0,0.153,0.0001,19.68316]
[1778839595796,28.68,80479.2,0.0,0.15296,0.0001,19.67999]
[1778839595805,28.68,80479.2,0.0,0.15296,0.0001,19.67999]
[1778839595885,28.68,80479.2,0.0,0.15296,0.0001,19.67999]
[1778839596274,28.68,80479.2,0.0,0.15296,0.0001,19.67999]
[1778839596747,28.68,80479.2,0.0,0.15296,0.0001,19.67999]
[1778839596758,28.68,80479.2,0.0,0.15296,0.0001,19.67978]
[1778839597895,28.68,80480.76,0.0,0.15311,0.0001,19.69304]
[1778839598052,28.68,80480.76,0.0,0.15311,0.0001,19.69304]
[1778839598784,28.68,80480.76,0.0,0.15311,0.0001,19.69279]
[1778839599943,28.68,80484.22,0.0,0.15345,0.0001,19.72258]
[1778839599945,28.68,80484.22,0.0,0.15345,0.0001,19.72258]
[1778839599965,28.68,80484.22,0.0,0.15345,0.0001,19.72258]
[1778839600801,28.68,80483.91,0.0,0.15341,0.0001,19.71964]
[1778839600923,28.68,80483.91,0.0,0.15341,0.0001,19.71964]
[1778839600934,28.68,80483.91,0.0,0.15341,0.0001,19.71964]
[1778839600975,28.68,80483.91,0.0,0.15341,0.0001,19.71964]
[1778839601802,28.68,80484.23,0.0,0.15344,0.0001,19.72211]
[1778839601985,28.68,80484.23,0.0,0.15344,0.0001,19.72211]
[1778839602046,28.68,80484.23,0.0,0.15344,0.0001,19.72211]
[1778839602803,28.68,80484.86,0.0,0.1535,0.0001,19.7273]
[1778839604039,28.68,80487.17,0.0,0.15373,0.0001,19.74706]
[1778839604804,28.68,80487.17,0.0,0.15372,0.0001,19.74676]
[1778839609810,28.68,80491.75,0.0,0.15416,0.0001,19.78484]
[1778839610226,28.68,80491.75,0.0,0.15416,0.0001,19.78484]
[1778839610237,28.68,80491.75,0.0,0.15416,0.0001,19.78484]
[1778839610271,28.68,80491.75,0.0,0.15416,0.0001,19.78484]
[1778839610811,28.68,80492.72,0.0,0.15425,0.0001,19.79296]
[1778839612234,28.68,80493.35,0.0,0.15431,0.0001,19.79805]
[1778839612270,28.68,80493.35,0.0,0.15431,0.0001,19.79805]
[1778839612813,28.68,80493.6,0.0,0.15433,0.0001,19.79989]
[1778839614283,28.68,80494.51,0.0,0.15442,0.0001,19.8075]
[1778839614814,28.68,80495.34,0.0,0.1545,0.0001,19.81443]
[1778839616334,28.67,80495.34,0.0,0.15449,0.0001,19.81412]
[1778839616341,28.67,80495.34,0.0,0.15449,0.0001,19.81412]
[1778839616351,28.67,80495.34,0.0,0.15449,0.0001,19.81412]
[1778839621383,28.67,80497.78,0.0,0.15472,0.0001,19.83369]
[1778839625720,28.67,80498.89,0.0,0.15481,0.0001,19.84172]
[1778839625748,28.67,80498.89,0.0,0.15481,0.0001,19.84172]
[1778839625815,28.67,80498.89,0.0,0.1548,0.0001,19.84131]
[1778839626591,28.67,80498.89,0.0,0.1548,0.0001,19.84131]
[1778839627827,28.67,80488.7,0.0,0.15378,0.0001,19.75215]
[1778839632832,28.67,80490.46,0.0,0.15394,0.0001,19.76591]
[1778839633556,28.67,80490.46,0.0,0.15394,0.0001,19.76591]
[1778839634785,28.67,80490.46,0.0,0.15394,0.0001,19.7656]
[1778839634838,28.67,80489.35,0.0,0.15382,0.0001,19.75572]
[1778839636828,28.67,80491.04,0.0,0.15399,0.0001,19.77002]
[1778839636908,28.67,80491.04,0.0,0.15398,0.0001,19.76972]
[1778839638882,28.66,80491.32,0.0,0.154,0.0001,19.77152]
[1778839638937,28.66,80491.32,0.0,0.154,0.0001,19.77152]
[1778839639274,28.66,80491.32,0.0,0.154,0.0001,19.77152]
[1778839639839,28.66,80491.15,0.0,0.15398,0.0001,19.76968]
[1778839644840,28.66,80496.93,0.0,0.15453,0.0001,19.81797]
[1778839649848,28.66,80496.02,0.0,0.15442,0.0001,19.80828]
[1778839654850,28.66,80504.83,0.0,0.15526,0.0001,19.87967]
[1778839659859,28.66,80511.82,0.0,0.15595,0.0001,19.93967]
[1778839664865,28.66,80515.12,0.0,0.15627,0.0001,19.96773]
[1778839669654,28.65,80519.73,0.0,0.15673,0.0001,20.0069]
[1778839669809,28.65,80519.73,0.0,0.15672,0.0001,20.00664]
[1778839673738,28.65,80520.48,0.0,0.15679,0.0001,20.01232]
[1778839673839,28.65,80520.48,0.0,0.15679,0.0001,20.01209]
[1778839675805,28.65,80520.48,0.0,0.15678,0.0001,20.01185]
[1778839675834,28.65,80520.48,0.0,0.15678,0.0001,20.01162]
[1778839677837,28.65,80515.5,0.0,0.15628,0.0001,19.96806]
[1778839677877,28.65,80514.8,0.0,0.15621,0.0001,19.9618]
[1778839682882,28.65,80509.89,0.0,0.1557,0.0001,19.91782]
[1778839687887,28.65,80508.99,0.0,0.15559,0.0001,19.90875]
[1778839689912,28.65,80508.08,0.0,0.1555,0.0001,19.90037]
[1778839689969,28.65,80508.08,0.0,0.1555,0.0001,19.90037]
[1778839690152,28.65,80508.08,0.0,0.1555,0.0001,19.90037]
[1778839690701,28.65,80508.08,0.0,0.15549,0.0001,19.90013]
[1778839692892,28.65,80498.19,0.0,0.1545,0.0001,19.81389]
[1778839694374,28.65,80497.9,0.0,0.15447,0.0001,19.81116]
[1778839694796,28.65,80497.9,0.0,0.15447,0.0001,19.81102]
[1778839696293,28.65,80503.3,0.0,0.15501,0.0001,19.85784]
[1778839696341,28.65,80503.3,0.0,0.15501,0.0001,19.85784]
[1778839696896,28.65,80509.14,0.0,0.15559,0.0001,19.90833]
[1778839698338,28.64,80509.8,0.0,0.15565,0.0001,19.91384]
[1778839698389,28.64,80509.8,0.0,0.15565,0.0001,19.91384]
[1778839698898,28.64,80510.03,0.0,0.15567,0.0001,19.91563]
[1778839700394,28.64,80510.11,0.0,0.15568,0.0001,19.91612]
[1778839700900,28.64,80510.81,0.0,0.15574,0.0001,19.92199]
[1778839705903,28.64,80510.5,0.0,0.1557,0.0001,19.91845]
[1778839708908,28.64,80520.05,0.0,0.15665,0.0001,20.00053]
[1778839713913,28.64,80523.83,0.0,0.15699,0.0001,20.02803]
[1778839718918,28.64,80527.7,0.0,0.15736,0.0001,20.06026]
[1778839719633,28.64,80527.7,0.0,0.15736,0.0001,20.06026]
[1778839719641,28.64,80527.7,0.0,0.15736,0.0001,20.06026]
[1778839719681,28.64,80527.7,0.0,0.15736,0.0001,20.05998]
[1778839724520,28.64,80530.43,0.0,0.15762,0.0001,20.08249]
[1778839724618,28.64,80530.43,0.0,0.15762,0.0001,20.08249]
[1778839729929,28.63,80529.21,0.0,0.15747,0.0001,20.06993]
[1778839733270,28.63,80532.73,0.0,0.15782,0.0001,20.09971]
[1778839733933,28.63,80533.1,0.0,0.15785,0.0001,20.10268]
[1778839738938,28.63,80536.56,0.0,0.15819,0.0001,20.13174]
[1778839743944,28.63,80535.97,0.0,0.15812,0.0001,20.12576]
[1778839748949,28.63,80536.14,0.0,0.15813,0.0001,20.12645]
[1778839753954,28.63,80534.29,0.0,0.15793,0.0001,20.10967]
[1778839758959,28.63,80539.6,0.0,0.15846,0.0001,20.15503]
[1778839763964,28.62,80540.91,0.0,0.15858,0.0001,20.16536]
[1778839768968,28.62,80542.6,0.0,0.15874,0.0001,20.17932]
[1778839773973,28.62,80543.92,0.0,0.15884,0.0001,20.18639]
[1778839778978,28.62,80545.88,0.0,0.15903,0.0001,20.20256]
[1778839784984,28.62,80544.3,0.0,0.15886,0.0001,20.18777]
[1778839790977,28.62,80542.86,0.0,0.1587,0.0001,20.17415]
[1778839795996,28.62,80543.79,0.0,0.15878,0.0001,20.18135]
[1778839801002,28.61,80542.51,0.0,0.15864,0.0001,20.16929]
[1778839806010,28.61,80540.99,0.0,0.15848,0.0001,20.15523]
[1778839811016,28.61,80537.93,0.0,0.15816,0.0001,20.12794]
[1778839815020,28.61,80527.67,0.0,0.15712,0.0001,20.03842]
[1778839817278,28.61,80526.28,0.0,0.15698,0.0001,20.02636]
[1778839818023,28.61,80526.77,0.0,0.15703,0.0001,20.03063]
[1778839823028,28.61,80527.49,0.0,0.15711,0.0001,20.0371]
[1778839828036,28.61,80529.76,0.0,0.15733,0.0001,20.05675]
[1778839833042,28.61,80529.4,0.0,0.15727,0.0001,20.04995]
[1778839833226,28.61,80529.4,0.0,0.15727,0.0001,20.04995]
[1778839834043,28.61,80530.02,0.0,0.15734,0.0001,20.05532]
[1778839839048,28.61,80529.0,0.0,0.15723,0.0001,20.04644]
[1778839844053,28.61,80530.76,0.0,0.15741,0.0001,20.06173]
[1778839849058,28.61,80525.94,0.0,0.15693,0.0001,20.01986]
[1778839854063,28.61,80528.18,0.0,0.15715,0.0001,20.03953]
[1778839859068,28.61,80532.77,0.0,0.15762,0.0001,20.07933]
[1778839864072,28.61,80535.63,0.0,0.1579,0.0001,20.10395]
[1778839865381,28.61,80536.33,0.0,0.15797,0.0001,20.10998]
[1778839865430,28.61,80536.33,0.0,0.15797,0.0001,20.10998]
[1778839869725,28.61,80541.06,0.0,0.15844,0.0001,20.15039]
[1778839869769,28.61,80541.06,0.0,0.15844,0.0001,20.15039]
[1778839875083,28.61,80541.84,0.0,0.15851,0.0001,20.15593]
[1778839881089,28.61,80547.69,0.0,0.15908,0.0001,20.20537]
[1778839886098,28.61,80548.62,0.0,0.15916,0.0001,20.21193]
[1778839892104,28.6,80550.41,0.0,0.1593,0.0001,20.22209]
[1778839897109,28.6,80556.33,0.0,0.15988,0.0001,20.27198]
[1778839902114,28.6,80560.57,0.0,0.16029,0.0001,20.30674]
[1778839907119,28.59,80563.42,0.0,0.16055,0.0001,20.32928]
[1778839910892,28.59,80564.27,0.0,0.16062,0.0001,20.33538]
[1778839910931,28.59,80564.27,0.0,0.16062,0.0001,20.33538]
[1778839911682,28.59,80564.27,0.0,0.16062,0.0001,20.33538]
[1778839911696,28.59,80564.27,0.0,0.16062,0.0001,20.33538]
[1778839912124,28.59,80568.25,0.0,0.16102,0.0001,20.36915]
[1778839917130,28.59,80567.09,0.0,0.16087,0.0001,20.35712]
[1778839922135,28.59,80565.3,0.0,0.16067,0.0001,20.33981]
[1778839927139,28.58,80561.98,0.0,0.16031,0.0001,20.30914]
[1778839928086,28.58,80561.98,0.0,0.16031,0.0001,20.30914]
[1778839928140,28.58,80559.17,0.0,0.16002,0.0001,20.28444]
[1778839930142,28.58,80537.8,0.0,0.15784,0.0001,20.09738]
[1778839932945,28.58,80537.26,0.0,0.15778,0.0001,20.09214]
[1778839935503,28.58,80546.93,0.0,0.15874,0.0001,20.17525]
[1778839936125,28.58,80546.93,0.0,0.15874,0.0001,20.17483]
[1778839936277,28.58,80546.93,0.0,0.15874,0.0001,20.17483]
[1778839936280,28.58,80546.93,0.0,0.15874,0.0001,20.17483]
[1778839936290,28.58,80546.93,0.0,0.15874,0.0001,20.17483]
[1778839938339,28.58,80554.04,0.0,0.15945,0.0001,20.23592]
[1778839938351,28.58,80554.04,0.0,0.15945,0.0001,20.23592]
[1778839940370,28.58,80555.9,0.0,0.15963,0.0001,20.25158]
[1778839940374,28.58,80555.9,0.0,0.15963,0.0001,20.25158]
[1778839940381,28.58,80555.9,0.0,0.15963,0.0001,20.25158]
[1778839942421,28.58,80555.84,0.0,0.15962,0.0001,20.2505]
[1778839942426,28.58,80555.84,0.0,0.15962,0.0001,20.2505]
[1778839942430,28.58,80555.84,0.0,0.15962,0.0001,20.2505]
[1778839942437,28.58,80555.84,0.0,0.15962,0.0001,20.2505]
[1778839944468,28.58,80558.7,0.0,0.15991,0.0001,20.2748]
[1778839944475,28.58,80558.7,0.0,0.15991,0.0001,20.2748]
[1778839946520,28.57,80558.35,0.0,0.15986,0.0001,20.27114]
[1778839946524,28.57,80558.35,0.0,0.15986,0.0001,20.27114]
[1778839946539,28.57,80558.35,0.0,0.15986,0.0001,20.27114]
[1778839947087,28.57,80558.35,0.0,0.15986,0.0001,20.27084]
[1778839948578,28.57,80557.34,0.0,0.15975,0.0001,20.26174]
[1778839949161,28.57,80557.1,0.0,0.15972,0.0001,20.25936]
[1778839954193,28.57,80557.41,0.0,0.15972,0.0001,20.25696]
[1778839958840,28.57,80557.41,0.0,0.1597,0.0001,20.25574]
[1778839958846,28.57,80557.41,0.0,0.1597,0.0001,20.25574]
[1778839958850,28.57,80557.41,0.0,0.1597,0.0001,20.25574]
[1778839962935,28.57,80561.34,0.0,0.16009,0.0001,20.28864]
[1778839962940,28.57,80561.34,0.0,0.16009,0.0001,20.28864]
[1778839962944,28.57,80561.34,0.0,0.16009,0.0001,20.28864]
[1778839963020,28.57,80561.34,0.0,0.16009,0.0001,20.28864]
[1778839963030,28.57,80561.34,0.0,0.16009,0.0001,20.28864]
[1778839963055,28.57,80561.34,0.0,0.16009,0.0001,20.28864]
[1778839963176,28.57,80561.72,0.0,0.16012,0.0001,20.29162]
[1778839964988,28.57,80561.9,0.0,0.16014,0.0001,20.29301]
[1778839965178,28.57,80562.8,0.0,0.16023,0.0001,20.30059]
[1778839967042,28.57,80566.31,0.0,0.16058,0.0001,20.33095]
[1778839967052,28.57,80566.31,0.0,0.16058,0.0001,20.33095]
[1778839967071,28.57,80566.31,0.0,0.16058,0.0001,20.33095]
[1778839967136,28.57,80566.31,0.0,0.16058,0.0001,20.33059]
[1778839969088,28.57,80563.26,0.0,0.16026,0.0001,20.30368]
[1778839969182,28.57,80563.07,0.0,0.16024,0.0001,20.30168]
[1778839970366,28.56,80563.07,0.0,0.16023,0.0001,20.30133]
[1778839970436,28.56,80563.07,0.0,0.16023,0.0001,20.30133]
[1778839972692,28.56,80563.13,0.0,0.16023,0.0001,20.30109]
[1778839972728,28.56,80563.13,0.0,0.16023,0.0001,20.30109]
[1778839973078,28.56,80563.13,0.0,0.16023,0.0001,20.30074]
[1778839974726,28.56,80564.35,0.0,0.16035,0.0001,20.31106]
[1778839974731,28.56,80564.35,0.0,0.16035,0.0001,20.31106]
[1778839974764,28.56,80564.35,0.0,0.16035,0.0001,20.31106]
[1778839975188,28.56,80566.17,0.0,0.16053,0.0001,20.32656]
[1778839976783,28.56,80564.47,0.0,0.16035,0.0001,20.31133]
[1778839976786,28.56,80564.47,0.0,0.16035,0.0001,20.31133]
[1778839976814,28.56,80564.47,0.0,0.16035,0.0001,20.31133]
[1778839976915,28.56,80564.47,0.0,0.16035,0.0001,20.31098]
[1778839978831,28.56,80562.33,0.0,0.16012,0.0001,20.29203]
[1778839978834,28.56,80562.33,0.0,0.16012,0.0001,20.29203]
[1778839978870,28.56,80562.33,0.0,0.16012,0.0001,20.29203]
[1778839979192,28.56,80562.4,0.0,0.16013,0.0001,20.29231]
[1778839980886,28.56,80562.96,0.0,0.16018,0.0001,20.29681]
[1778839980924,28.56,80562.96,0.0,0.16018,0.0001,20.29681]
[1778839981147,28.56,80562.96,0.0,0.16018,0.0001,20.29648]
[1778839982942,28.56,80562.32,0.0,0.16011,0.0001,20.29061]
[1778839982952,28.56,80562.32,0.0,0.16011,0.0001,20.29061]
[1778839982993,28.56,80562.32,0.0,0.16011,0.0001,20.29061]
[1778839983037,28.56,80562.32,0.0,0.1601,0.0001,20.29028]
[1778839984997,28.56,80557.91,0.0,0.15965,0.0001,20.25149]
[1778839985000,28.56,80557.91,0.0,0.15965,0.0001,20.25149]
[1778839985036,28.56,80557.91,0.0,0.15965,0.0001,20.25149]
[1778839985142,28.56,80557.91,0.0,0.15965,0.0001,20.25149]
[1778839985182,28.56,80557.91,0.0,0.15965,0.0001,20.25149]
[1778839985198,28.56,80554.91,0.0,0.15934,0.0001,20.2251]
[1778839987043,28.56,80552.38,0.0,0.15908,0.0001,20.20287]
[1778839987069,28.56,80552.38,0.0,0.15908,0.0001,20.20287]
[1778839989120,28.56,80548.5,0.0,0.15868,0.0001,20.16887]
[1778839989136,28.56,80548.5,0.0,0.15868,0.0001,20.16887]
[1778839991173,28.56,80550.89,0.0,0.15893,0.0001,20.18967]
[1778839991176,28.56,80550.89,0.0,0.15893,0.0001,20.18967]
[1778839991204,28.56,80551.22,0.0,0.15896,0.0001,20.19248]
[1778839991209,28.56,80551.22,0.0,0.15896,0.0001,20.19248]
[1778839993230,28.56,80550.83,0.0,0.15892,0.0001,20.18892]
[1778839993276,28.56,80550.83,0.0,0.15892,0.0001,20.18892]
[1778839994207,28.56,80551.44,0.0,0.15898,0.0001,20.19421]
[1778839995271,28.56,80551.61,0.0,0.15899,0.0001,20.19554]
[1778839995311,28.56,80551.61,0.0,0.15899,0.0001,20.19554]
[1778839996209,28.56,80551.98,0.0,0.15903,0.0001,20.19875]
[1778839997326,28.56,80552.05,0.0,0.15904,0.0001,20.1993]
[1778839997329,28.56,80552.05,0.0,0.15904,0.0001,20.1993]
[1778839997368,28.56,80552.05,0.0,0.15904,0.0001,20.1993]
[1778839998211,28.56,80552.05,0.0,0.15904,0.0001,20.19916]
[1778839999377,28.56,80551.7,0.0,0.159,0.0001,20.19607]
[1778839999414,28.56,80551.7,0.0,0.159,0.0001,20.19607]
[1778840000213,28.56,80552.33,0.0,0.15906,0.0001,20.20142]
[1778840001423,28.56,80552.33,0.0,0.15906,0.0001,20.20134]
[1778840001470,28.56,80552.33,0.0,0.15906,0.0001,20.20134]
[1778840002214,28.56,80552.35,0.0,0.15906,0.0001,20.20145]
[1778840003477,28.56,80552.65,0.0,0.15909,0.0001,20.20403]
[1778840003512,28.56,80552.65,0.0,0.15909,0.0001,20.20403]
[1778840004216,28.56,80552.66,0.0,0.15909,0.0001,20.20399]
[1778840005525,28.56,80552.9,0.0,0.15912,0.0001,20.20597]
[1778840005559,28.56,80552.9,0.0,0.15912,0.0001,20.20597]
[1778840006218,28.56,80553.36,0.0,0.15916,0.0001,20.20991]
[1778840007568,28.56,80553.49,0.0,0.15917,0.0001,20.21097]
[1778840007570,28.56,80553.49,0.0,0.15917,0.0001,20.21097]
[1778840007607,28.56,80553.49,0.0,0.15917,0.0001,20.21097]
[1778840009624,28.56,80553.49,0.0,0.15917,0.0001,20.21097]
[1778840009666,28.56,80553.49,0.0,0.15917,0.0001,20.21097]
[1778840011685,28.55,80553.94,0.0,0.15919,0.0001,20.21083]
[1778840011711,28.55,80553.94,0.0,0.15919,0.0001,20.21083]
[1778840012225,28.55,80554.1,0.0,0.15921,0.0001,20.21212]
[1778840013704,28.55,80554.12,0.0,0.15921,0.0001,20.21222]
[1778840013757,28.55,80554.12,0.0,0.15921,0.0001,20.21222]
[1778840013830,28.55,80554.12,0.0,0.15921,0.0001,20.21222]
[1778840015762,28.55,80554.75,0.0,0.15927,0.0001,20.21754]
[1778840015765,28.55,80554.75,0.0,0.15927,0.0001,20.21754]
[1778840015788,28.55,80554.75,0.0,0.15927,0.0001,20.21754]
[1778840016229,28.55,80554.62,0.0,0.15926,0.0001,20.21627]
[1778840017804,28.55,80554.85,0.0,0.15928,0.0001,20.2182]
[1778840017810,28.55,80554.85,0.0,0.15928,0.0001,20.2182]
[1778840017842,28.55,80554.85,0.0,0.15928,0.0001,20.2182]
[1778840018231,28.55,80556.66,0.0,0.15946,0.0001,20.23388]
[1778840019878,28.55,80556.51,0.0,0.15944,0.0001,20.23242]
[1778840019911,28.55,80556.51,0.0,0.15944,0.0001,20.23242]
[1778840019951,28.55,80556.51,0.0,0.15944,0.0001,20.2323]
[1778840021929,28.55,80556.0,0.0,0.15939,0.0001,20.22775]
[1778840021934,28.55,80556.0,0.0,0.15939,0.0001,20.22775]
[1778840021939,28.55,80556.0,0.0,0.15939,0.0001,20.22775]
[1778840021983,28.55,80556.0,0.0,0.15939,0.0001,20.22775]
[1778840022024,28.55,80556.0,0.0,0.15939,0.0001,20.22764]
[1778840023978,28.55,80554.49,0.0,0.15923,0.0001,20.21434]
[1778840023985,28.55,80554.49,0.0,0.15923,0.0001,20.21434]
[1778840024011,28.55,80554.49,0.0,0.15923,0.0001,20.21434]
[1778840024020,28.55,80554.49,0.0,0.15923,0.0001,20.21412]
[1778840026016,28.55,80553.07,0.0,0.15908,0.0001,20.20151]
[1778840026022,28.55,80553.07,0.0,0.15908,0.0001,20.20151]
[1778840026049,28.55,80553.07,0.0,0.15908,0.0001,20.20151]
[1778840026118,28.55,80553.07,0.0,0.15908,0.0001,20.20131]
[1778840028078,28.55,80552.97,0.0,0.15907,0.0001,20.20024]
[1778840028129,28.55,80552.97,0.0,0.15907,0.0001,20.20024]
[1778840028141,28.55,80552.97,0.0,0.15907,0.0001,20.20004]
[1778840030120,28.55,80553.58,0.0,0.15913,0.0001,20.20514]
[1778840030123,28.55,80553.58,0.0,0.15913,0.0001,20.20514]
[1778840030180,28.55,80553.58,0.0,0.15913,0.0001,20.20514]
[1778840030236,28.55,80553.58,0.0,0.15912,0.0001,20.20493]
[1778840032173,28.55,80553.37,0.0,0.1591,0.0001,20.20296]
[1778840032222,28.55,80553.37,0.0,0.1591,0.0001,20.20296]
[1778840032234,28.55,80553.37,0.0,0.1591,0.0001,20.20276]
[1778840034229,28.55,80553.79,0.0,0.15914,0.0001,20.20618]
[1778840034246,28.55,80553.43,0.0,0.1591,0.0001,20.20285]
[1778840034268,28.55,80553.43,0.0,0.1591,0.0001,20.20285]
[1778840036270,28.55,80552.68,0.0,0.15902,0.0001,20.19613]
[1778840036318,28.55,80552.68,0.0,0.15902,0.0001,20.19613]
[1778840037249,28.55,80552.73,0.0,0.15902,0.0001,20.19651]
[1778840038332,28.55,80552.77,0.0,0.15903,0.0001,20.19683]
[1778840038334,28.55,80552.77,0.0,0.15903,0.0001,20.19683]
[1778840038352,28.55,80552.77,0.0,0.15903,0.0001,20.19683]
[1778840038369,28.55,80552.77,0.0,0.15903,0.0001,20.19683]
[1778840039251,28.55,80553.38,0.0,0.15909,0.0001,20.20201]
[1778840040395,28.55,80553.69,0.0,0.15912,0.0001,20.20463]
[1778840040398,28.55,80553.69,0.0,0.15912,0.0001,20.20463]
[1778840040449,28.55,80553.69,0.0,0.15912,0.0001,20.20463]
[1778840041253,28.55,80554.35,0.0,0.15919,0.0001,20.21034]
[1778840042447,28.55,80555.47,0.0,0.1593,0.0001,20.21996]
[1778840042452,28.55,80555.47,0.0,0.1593,0.0001,20.21996]
[1778840042499,28.55,80555.47,0.0,0.1593,0.0001,20.21996]
[1778840043255,28.55,80557.2,0.0,0.15947,0.0001,20.23493]
[1778840044494,28.55,80556.83,0.0,0.15943,0.0001,20.23164]
[1778840044497,28.55,80556.83,0.0,0.15943,0.0001,20.23164]
[1778840044527,28.55,80556.83,0.0,0.15943,0.0001,20.23164]
[1778840045257,28.55,80556.59,0.0,0.15941,0.0001,20.2294]
[1778840046545,28.55,80556.62,0.0,0.15941,0.0001,20.22948]
[1778840046550,28.55,80556.62,0.0,0.15941,0.0001,20.22948]
[1778840046593,28.55,80556.62,0.0,0.15941,0.0001,20.22948]
[1778840047259,28.55,80556.59,0.0,0.1594,0.0001,20.22912]
[1778840047314,28.55,80556.59,0.0,0.1594,0.0001,20.22912]
[1778840047320,28.55,80556.59,0.0,0.1594,0.0001,20.22912]
[1778840047400,28.55,80556.59,0.0,0.1594,0.0001,20.22912]
[1778840048260,28.55,80556.3,0.0,0.15937,0.0001,20.22647]
[1778840048595,28.55,80556.3,0.0,0.15937,0.0001,20.22647]
[1778840048599,28.55,80556.3,0.0,0.15937,0.0001,20.22647]
[1778840048638,28.55,80556.3,0.0,0.15937,0.0001,20.22647]
[1778840049261,28.55,80562.83,0.0,0.16004,0.0001,20.28333]
[1778840050657,28.55,80566.71,0.0,0.16043,0.0001,20.31686]
[1778840051263,28.55,80568.27,0.0,0.16059,0.0001,20.3303]
[1778840052701,28.55,80568.27,0.0,0.16059,0.0001,20.33005]
[1778840052709,28.55,80568.27,0.0,0.16059,0.0001,20.33005]
[1778840052720,28.55,80568.27,0.0,0.16059,0.0001,20.33005]
[1778840057740,28.55,80564.45,0.0,0.16018,0.0001,20.29552]
[1778840062795,28.54,80561.81,0.0,0.1599,0.0001,20.27155]
[1778840062946,28.54,80561.81,0.0,0.1599,0.0001,20.27155]
[1778840062953,28.54,80561.81,0.0,0.1599,0.0001,20.27155]
[1778840063216,28.54,80561.81,0.0,0.1599,0.0001,20.27155]
[1778840065011,28.54,80561.17,0.0,0.15983,0.0001,20.26561]
[1778840065025,28.54,80561.17,0.0,0.15983,0.0001,20.26561]
[1778840066961,28.54,80560.92,0.0,0.1598,0.0001,20.26312]
[1778840066976,28.54,80560.92,0.0,0.1598,0.0001,20.26312]
[1778840066995,28.54,80560.92,0.0,0.1598,0.0001,20.26312]
[1778840067026,28.54,80560.92,0.0,0.1598,0.0001,20.26312]
[1778840067102,28.54,80560.92,0.0,0.1598,0.0001,20.26312]
[1778840067111,28.54,80560.92,0.0,0.1598,0.0001,20.26312]
[1778840067155,28.54,80560.92,0.0,0.1598,0.0001,20.26312]
[1778840069119,28.54,80560.35,0.0,0.15974,0.0001,20.25777]
[1778840069127,28.54,80560.35,0.0,0.15974,0.0001,20.25777]
[1778840069172,28.54,80560.35,0.0,0.15974,0.0001,20.25777]
[1778840069217,28.54,80560.35,0.0,0.15974,0.0001,20.25759]
[1778840071158,28.54,80559.78,0.0,0.15968,0.0001,20.25248]
[1778840071160,28.54,80559.78,0.0,0.15968,0.0001,20.25248]
[1778840071195,28.54,80559.78,0.0,0.15968,0.0001,20.25248]
[1778840071235,28.54,80559.78,0.0,0.15965,0.0001,20.2487]
[1778840071594,28.54,80559.78,0.0,0.15965,0.0001,20.2487]
[1778840071608,28.54,80559.78,0.0,0.15965,0.0001,20.2487]
[1778840071639,28.54,80559.78,0.0,0.15965,0.0001,20.2487]
[1778840071675,28.54,80559.78,0.0,0.15965,0.0001,20.2487]
[1778840072283,28.54,80558.69,0.0,0.15954,0.0001,20.239]
[1778840073204,28.54,80558.69,0.0,0.15954,0.0001,20.239]
[1778840073211,28.54,80558.69,0.0,0.15954,0.0001,20.239]
[1778840073256,28.54,80558.69,0.0,0.15954,0.0001,20.239]
[1778840073284,28.54,80556.53,0.0,0.15932,0.0001,20.22004]
[1778840075263,28.54,80554.87,0.0,0.15915,0.0001,20.20553]
[1778840075268,28.54,80554.87,0.0,0.15915,0.0001,20.20553]
[1778840075286,28.54,80554.77,0.0,0.15914,0.0001,20.20451]
[1778840075297,28.54,80554.77,0.0,0.15914,0.0001,20.20451]
[1778840077308,28.54,80551.34,0.0,0.15879,0.0001,20.17449]
[1778840077332,28.54,80551.34,0.0,0.15879,0.0001,20.17449]
[1778840078289,28.54,80551.79,0.0,0.15883,0.0001,20.17835]
[1778840079353,28.54,80555.36,0.0,0.15919,0.0001,20.20946]
[1778840079385,28.54,80555.36,0.0,0.15919,0.0001,20.20946]
[1778840080291,28.54,80554.06,0.0,0.15906,0.0001,20.19804]
[1778840081412,28.54,80554.06,0.0,0.15906,0.0001,20.19798]
[1778840081460,28.54,80554.06,0.0,0.15906,0.0001,20.19798]
[1778840082293,28.54,80552.42,0.0,0.15889,0.0001,20.18361]
[1778840083460,28.54,80551.99,0.0,0.15885,0.0001,20.17983]
[1778840083464,28.54,80551.99,0.0,0.15885,0.0001,20.17983]
[1778840083488,28.54,80551.99,0.0,0.15885,0.0001,20.17983]
[1778840084295,28.54,80552.76,0.0,0.15892,0.0001,20.18645]
[1778840085512,28.54,80552.38,0.0,0.15889,0.0001,20.18313]
[1778840085552,28.54,80552.38,0.0,0.15889,0.0001,20.18313]
[1778840086297,28.54,80552.78,0.0,0.15893,0.0001,20.18652]
[1778840087556,28.54,80553.19,0.0,0.15897,0.0001,20.19003]
[1778840087560,28.54,80553.19,0.0,0.15897,0.0001,20.19003]
[1778840087602,28.54,80553.19,0.0,0.15897,0.0001,20.19003]
[1778840088299,28.54,80552.62,0.0,0.15891,0.0001,20.185]
[1778840089614,28.54,80553.78,0.0,0.15903,0.0001,20.19506]
[1778840089654,28.54,80553.78,0.0,0.15903,0.0001,20.19506]
[1778840090301,28.54,80553.35,0.0,0.15898,0.0001,20.19129]
[1778840091664,28.54,80555.06,0.0,0.15915,0.0001,20.20606]
[1778840091666,28.54,80555.06,0.0,0.15915,0.0001,20.20606]
[1778840091700,28.54,80555.06,0.0,0.15915,0.0001,20.20606]
[1778840092303,28.54,80557.24,0.0,0.15937,0.0001,20.225]
[1778840093714,28.54,80557.02,0.0,0.15935,0.0001,20.22299]
[1778840093759,28.54,80557.02,0.0,0.15935,0.0001,20.22299]
[1778840094305,28.54,80556.82,0.0,0.15933,0.0001,20.22116]
[1778840095761,28.54,80555.85,0.0,0.15923,0.0001,20.21256]
[1778840095802,28.54,80555.85,0.0,0.15923,0.0001,20.21256]
[1778840096307,28.54,80556.25,0.0,0.15927,0.0001,20.21595]
[1778840097811,28.54,80556.12,0.0,0.15925,0.0001,20.21472]
[1778840097818,28.54,80556.12,0.0,0.15925,0.0001,20.21472]
[1778840097853,28.54,80556.12,0.0,0.15925,0.0001,20.21472]
[1778840098310,28.54,80555.99,0.0,0.15924,0.0001,20.21353]
[1778840099856,28.54,80555.27,0.0,0.15917,0.0001,20.20714]
[1778840099899,28.54,80555.27,0.0,0.15917,0.0001,20.20714]
[1778840100165,28.54,80555.27,0.0,0.15917,0.0001,20.20714]
[1778840101912,28.54,80555.27,0.0,0.15916,0.0001,20.20697]
[1778840101952,28.54,80555.27,0.0,0.15916,0.0001,20.20697]
[1778840102314,28.54,80555.49,0.0,0.15918,0.0001,20.20876]
[1778840103950,28.54,80555.6,0.0,0.1592,0.0001,20.20969]
[1778840103954,28.54,80555.6,0.0,0.1592,0.0001,20.20969]
[1778840103985,28.54,80555.6,0.0,0.1592,0.0001,20.20969]
[1778840104316,28.54,80554.19,0.0,0.15905,0.0001,20.19727]
[1778840106004,28.54,80554.47,0.0,0.15908,0.0001,20.19961]
[1778840106033,28.54,80554.47,0.0,0.15908,0.0001,20.19961]
[1778840106318,28.54,80554.67,0.0,0.1591,0.0001,20.20128]
[1778840108054,28.54,80554.66,0.0,0.1591,0.0001,20.20114]
[1778840108087,28.54,80554.66,0.0,0.1591,0.0001,20.20114]
[1778840108320,28.54,80554.39,0.0,0.15907,0.0001,20.19869]
[1778840110097,28.54,80554.39,0.0,0.15907,0.0001,20.19862]
[1778840110100,28.54,80554.39,0.0,0.15907,0.0001,20.19862]
[1778840110145,28.54,80554.39,0.0,0.15907,0.0001,20.19862]
[1778840110245,28.54,80554.39,0.0,0.15906,0.0001,20.19853]
[1778840112157,28.54,80555.46,0.0,0.15917,0.0001,20.2078]
[1778840112160,28.54,80555.46,0.0,0.15917,0.0001,20.2078]
[1778840112204,28.54,80555.46,0.0,0.15917,0.0001,20.2078]
[1778840112258,28.54,80555.46,0.0,0.15917,0.0001,20.20771]
[1778840114215,28.54,80555.8,0.0,0.15921,0.0001,20.21056]
[1778840114248,28.54,80555.8,0.0,0.15921,0.0001,20.21056]
[1778840114286,28.54,80555.8,0.0,0.1592,0.0001,20.21047]
[1778840116246,28.54,80555.8,0.0,0.1592,0.0001,20.21039]
[1778840116249,28.54,80555.8,0.0,0.1592,0.0001,20.21039]
[1778840116288,28.54,80555.8,0.0,0.1592,0.0001,20.21039]
[1778840116289,28.54,80555.8,0.0,0.1592,0.0001,20.21036]
[1778840118299,28.54,80550.59,0.0,0.15867,0.0001,20.16493]
[1778840118305,28.54,80550.59,0.0,0.15867,0.0001,20.16493]
[1778840118331,28.54,80549.86,0.0,0.1586,0.0001,20.15848]
[1778840118342,28.54,80549.86,0.0,0.1586,0.0001,20.15848]
[1778840119629,28.54,80549.86,0.0,0.1586,0.0001,20.15846]
[1778840119641,28.54,80549.86,0.0,0.1586,0.0001,20.15846]
[1778840119705,28.54,80549.86,0.0,0.1586,0.0001,20.15846]
[1778840120304,28.54,80549.86,0.0,0.1586,0.0001,20.15845]
[1778840120357,28.54,80549.86,0.0,0.1586,0.0001,20.15845]
[1778840120389,28.54,80549.86,0.0,0.1586,0.0001,20.15845]
[1778840121334,28.54,80549.46,0.0,0.15856,0.0001,20.15497]
[1778840122417,28.54,80549.46,0.0,0.15856,0.0001,20.15496]
[1778840122468,28.54,80549.46,0.0,0.15856,0.0001,20.15496]
[1778840123325,28.54,80549.46,0.0,0.15856,0.0001,20.15495]
[1778840124446,28.54,80549.15,0.0,0.15852,0.0001,20.15216]
[1778840124453,28.54,80549.15,0.0,0.15852,0.0001,20.15216]
[1778840124485,28.54,80549.15,0.0,0.15852,0.0001,20.15216]
[1778840125339,28.54,80549.15,0.0,0.15852,0.0001,20.15201]
[1778840126498,28.54,80554.02,0.0,0.15902,0.0001,20.19431]
[1778840126557,28.54,80554.02,0.0,0.15902,0.0001,20.19431]
[1778840127343,28.54,80553.48,0.0,0.15896,0.0001,20.18942]
[1778840128554,28.54,80553.34,0.0,0.15894,0.0001,20.18816]
[1778840128595,28.54,80553.34,0.0,0.15894,0.0001,20.18816]
[1778840129345,28.54,80553.25,0.0,0.15893,0.0001,20.1873]
[1778840130601,28.54,80552.5,0.0,0.15886,0.0001,20.18068]
[1778840130653,28.54,80552.5,0.0,0.15886,0.0001,20.18068]
[1778840131347,28.54,80551.37,0.0,0.15872,0.0001,20.16715]
[1778840132663,28.54,80548.01,0.0,0.15838,0.0001,20.13782]
[1778840132700,28.54,80548.01,0.0,0.15838,0.0001,20.13782]
[1778840133349,28.54,80549.1,0.0,0.15849,0.0001,20.14722]
[1778840134703,28.54,80549.1,0.0,0.15849,0.0001,20.14711]
[1778840134764,28.54,80549.1,0.0,0.15849,0.0001,20.14711]
[1778840135351,28.54,80547.45,0.0,0.15832,0.0001,20.13265]
[1778840136747,28.53,80549.67,0.0,0.15854,0.0001,20.15186]
[1778840136790,28.53,80549.67,0.0,0.15854,0.0001,20.15186]
[1778840137353,28.53,80549.79,0.0,0.15855,0.0001,20.15281]
[1778840138801,28.53,80549.92,0.0,0.15856,0.0001,20.15381]
[1778840138860,28.53,80549.92,0.0,0.15856,0.0001,20.15381]
[1778840139303,28.53,80549.92,0.0,0.15856,0.0001,20.15381]
[1778840139313,28.53,80549.92,0.0,0.15856,0.0001,20.15381]
[1778840139377,28.53,80549.82,0.0,0.15855,0.0001,20.15281]
[1778840140858,28.53,80553.07,0.0,0.15888,0.0001,20.18114]
[1778840140933,28.53,80553.07,0.0,0.15888,0.0001,20.18114]
[1778840141357,28.53,80554.61,0.0,0.15904,0.0001,20.19454]
[1778840142875,28.53,80556.46,0.0,0.15922,0.0001,20.21053]
[1778840142884,28.53,80556.46,0.0,0.15922,0.0001,20.21053]
[1778840142957,28.53,80556.46,0.0,0.15922,0.0001,20.21053]
[1778840143359,28.53,80555.9,0.0,0.15917,0.0001,20.2056]
[1778840144957,28.53,80555.9,0.0,0.15917,0.0001,20.20545]
[1778840144964,28.53,80555.9,0.0,0.15917,0.0001,20.20545]
[1778840145012,28.53,80555.9,0.0,0.15917,0.0001,20.20545]
[1778840145140,28.53,80555.9,0.0,0.15916,0.0001,20.20533]
[1778840147016,28.53,80547.1,0.0,0.15827,0.0001,20.12841]
[1778840147027,28.53,80547.1,0.0,0.15827,0.0001,20.12841]
[1778840147091,28.53,80547.1,0.0,0.15827,0.0001,20.12841]
[1778840147116,28.53,80547.1,0.0,0.15827,0.0001,20.12832]
[1778840149062,28.53,80540.97,0.0,0.15764,0.0001,20.07477]
[1778840149112,28.53,80540.97,0.0,0.15764,0.0001,20.07477]
[1778840149160,28.53,80540.97,0.0,0.15764,0.0001,20.07475]
[1778840151110,28.53,80542.1,0.0,0.15776,0.0001,20.08459]
[1778840151151,28.53,80542.1,0.0,0.15776,0.0001,20.08459]
[1778840151186,28.53,80542.1,0.0,0.15776,0.0001,20.08452]
[1778840153175,28.53,80545.89,0.0,0.15814,0.0001,20.11753]
[1778840153256,28.53,80545.89,0.0,0.15814,0.0001,20.11753]
[1778840153267,28.53,80545.89,0.0,0.15814,0.0001,20.11746]
[1778840155221,28.53,80545.74,0.0,0.15812,0.0001,20.11608]
[1778840155224,28.53,80545.74,0.0,0.15812,0.0001,20.11608]
[1778840155280,28.53,80545.74,0.0,0.15812,0.0001,20.11608]
[1778840155322,28.53,80545.74,0.0,0.15812,0.0001,20.116]
[1778840157274,28.53,80546.13,0.0,0.15816,0.0001,20.11931]
[1778840157312,28.53,80546.13,0.0,0.15816,0.0001,20.11931]
[1778840157373,28.53,80546.17,0.0,0.15816,0.0001,20.11967]
[1778840159319,28.53,80545.99,0.0,0.15814,0.0001,20.11793]
[1778840159362,28.53,80545.99,0.0,0.15814,0.0001,20.11793]
[1778840159374,28.53,80545.88,0.0,0.15813,0.0001,20.11692]
[1778840161381,28.53,80545.82,0.0,0.15812,0.0001,20.11623]
[1778840161435,28.53,80545.82,0.0,0.15812,0.0001,20.11623]
[1778840162377,28.53,80545.14,0.0,0.15806,0.0001,20.11027]
[1778840163429,28.53,80546.91,0.0,0.15823,0.0001,20.12563]
[1778840163434,28.53,80546.91,0.0,0.15823,0.0001,20.12563]
[1778840163481,28.53,80546.91,0.0,0.15823,0.0001,20.12563]
[1778840164379,28.53,80546.53,0.0,0.15819,0.0001,20.12223]
[1778840164784,28.53,80546.53,0.0,0.15819,0.0001,20.12223]
[1778840164787,28.53,80546.53,0.0,0.15819,0.0001,20.12223]
[1778840164848,28.53,80546.53,0.0,0.15819,0.0001,20.12223]
[1778840165380,28.53,80541.56,0.0,0.15769,0.0001,20.0788]
[1778840165468,28.53,80541.56,0.0,0.15769,0.0001,20.0788]
[1778840165510,28.53,80541.56,0.0,0.15769,0.0001,20.0788]
[1778840166027,28.53,80541.56,0.0,0.15769,0.0001,20.0788]
[1778840166381,28.53,80540.92,0.0,0.15763,0.0001,20.07325]
[1778840168383,28.53,80530.3,0.0,0.15655,0.0001,19.98012]
[1778840168437,28.53,80530.3,0.0,0.15655,0.0001,19.98012]
[1778840173492,28.53,80529.32,0.0,0.15644,0.0001,19.97101]
[1778840178558,28.53,80530.28,0.0,0.15653,0.0001,19.97882]
[1778840183587,28.53,80529.42,0.0,0.15643,0.0001,19.97014]
[1778840188597,28.53,80521.24,0.0,0.15559,0.0001,19.89773]
[1778840193454,28.53,80514.22,0.0,0.15486,0.0001,19.83238]
[1778840196828,28.53,80514.26,0.0,0.15486,0.0001,19.83247]
[1778840196838,28.53,80514.26,0.0,0.15486,0.0001,19.83247]
[1778840197073,28.53,80514.26,0.0,0.15486,0.0001,19.83247]
[1778840197292,28.53,80514.26,0.0,0.15486,0.0001,19.83241]
[1778840197836,28.53,80514.26,0.0,0.15486,0.0001,19.83241]
[1778840197913,28.53,80514.26,0.0,0.15486,0.0001,19.83241]
[1778840198413,28.53,80510.15,0.0,0.15445,0.0001,19.79644]
[1778840199414,28.53,80497.45,0.0,0.15318,0.0001,19.68546]
[1778840201931,28.53,80493.5,0.0,0.15279,0.0001,19.65095]
[1778840202429,28.53,80493.19,0.0,0.15276,0.0001,19.64826]
[1778840202464,28.53,80493.19,0.0,0.15276,0.0001,19.64826]
[1778840203418,28.53,80493.2,0.0,0.15276,0.0001,19.64837]
[1778840204460,28.53,80493.31,0.0,0.15277,0.0001,19.64926]
[1778840205421,28.53,80493.38,0.0,0.15277,0.0001,19.6499]
[1778840206515,28.53,80493.38,0.0,0.15277,0.0001,19.6499]
[1778840206522,28.53,80493.38,0.0,0.15277,0.0001,19.6499]
[1778840206528,28.53,80493.38,0.0,0.15277,0.0001,19.6499]
[1778840206534,28.53,80493.38,0.0,0.15277,0.0001,19.6499]
[1778840210618,28.53,80494.09,0.0,0.15284,0.0001,19.65601]
[1778840212667,28.53,80491.24,0.0,0.15256,0.0001,19.63122]
[1778840212683,28.53,80491.24,0.0,0.15256,0.0001,19.63122]
[1778840212686,28.53,80491.24,0.0,0.15256,0.0001,19.63122]
[1778840214709,28.53,80488.74,0.0,0.15231,0.0001,19.60949]
[1778840214713,28.53,80488.74,0.0,0.15231,0.0001,19.60949]
[1778840214762,28.53,80488.74,0.0,0.15231,0.0001,19.60949]
[1778840215433,28.53,80488.85,0.0,0.15233,0.0001,19.6105]
[1778840216755,28.53,80490.52,0.0,0.15249,0.0001,19.62505]
[1778840217424,28.53,80490.52,0.0,0.15249,0.0001,19.62508]
[1778840218835,28.53,80489.86,0.0,0.15243,0.0001,19.61945]
[1778840218846,28.53,80489.86,0.0,0.15243,0.0001,19.61945]
[1778840220854,28.53,80489.09,0.0,0.15235,0.0001,19.6128]
[1778840220861,28.53,80489.09,0.0,0.15235,0.0001,19.6128]
[1778840220888,28.53,80489.09,0.0,0.15235,0.0001,19.6128]
[1778840221439,28.53,80489.15,0.0,0.15236,0.0001,19.61333]
[1778840222341,28.53,80489.15,0.0,0.15236,0.0001,19.61333]
[1778840222438,28.53,80489.15,0.0,0.15236,0.0001,19.61341]
[1778840224970,28.53,80483.54,0.0,0.1518,0.0001,19.56445]
[1778840224979,28.53,80483.54,0.0,0.1518,0.0001,19.56445]
[1778840229992,28.53,80482.89,0.0,0.15174,0.0001,19.55867]
[1778840231118,28.53,80482.93,0.0,0.15174,0.0001,19.55898]
[1778840231127,28.53,80482.93,0.0,0.15174,0.0001,19.55898]
[1778840233173,28.53,80482.72,0.0,0.15172,0.0001,19.55717]
[1778840233178,28.53,80482.72,0.0,0.15172,0.0001,19.55717]
[1778840233207,28.53,80482.72,0.0,0.15172,0.0001,19.55717]
[1778840233217,28.53,80482.72,0.0,0.15172,0.0001,19.55716]
[1778840235229,28.53,80482.82,0.0,0.15173,0.0001,19.55795]
[1778840235452,28.53,80483.74,0.0,0.15182,0.0001,19.56601]
[1778840237283,28.53,80483.22,0.0,0.15177,0.0001,19.56145]
[1778840237285,28.53,80483.22,0.0,0.15177,0.0001,19.56145]
[1778840237347,28.53,80483.22,0.0,0.15177,0.0001,19.56143]
[1778840241383,28.53,80483.37,0.0,0.15178,0.0001,19.56264]
[1778840241458,28.53,80483.46,0.0,0.15179,0.0001,19.56344]
[1778840243438,28.53,80483.46,0.0,0.15179,0.0001,19.56341]
[1778840243446,28.53,80483.46,0.0,0.15179,0.0001,19.56341]
[1778840243459,28.53,80484.47,0.0,0.15189,0.0001,19.57216]
[1778840243479,28.53,80484.47,0.0,0.15189,0.0001,19.57216]
[1778840249465,28.52,80488.15,0.0,0.15225,0.0001,19.60392]
[1778840254470,28.52,80490.62,0.0,0.15247,0.0001,19.62144]
[1778840257803,28.52,80494.35,0.0,0.15284,0.0001,19.65374]
[1778840258474,28.52,80496.14,0.0,0.15301,0.0001,19.66921]
[1778840259848,28.52,80495.88,0.0,0.15299,0.0001,19.66679]
[1778840259854,28.52,80495.88,0.0,0.15299,0.0001,19.66679]
[1778840264866,28.52,80493.02,0.0,0.1527,0.0001,19.64142]
[1778840269872,28.52,80494.32,0.0,0.15282,0.0001,19.65223]
[1778840272153,28.52,80496.79,0.0,0.15306,0.0001,19.67355]
[1778840272162,28.52,80496.79,0.0,0.15306,0.0001,19.67355]
[1778840272178,28.52,80496.79,0.0,0.15306,0.0001,19.67355]
[1778840272487,28.52,80498.66,0.0,0.15325,0.0001,19.68966]
[1778840274206,28.52,80498.31,0.0,0.15321,0.0001,19.68644]
[1778840274489,28.52,80498.16,0.0,0.15319,0.0001,19.68505]
[1778840276260,28.52,80498.16,0.0,0.15319,0.0001,19.6849]
[1778840276264,28.52,80498.16,0.0,0.15319,0.0001,19.6849]
[1778840276271,28.52,80498.16,0.0,0.15319,0.0001,19.6849]
[1778840278306,28.52,80498.27,0.0,0.1532,0.0001,19.68552]
[1778840278310,28.52,80498.27,0.0,0.1532,0.0001,19.68552]
[1778840283323,28.52,80497.4,0.0,0.1531,0.0001,19.67727]
[1778840284462,28.52,80497.4,0.0,0.1531,0.0001,19.67713]
[1778840284470,28.52,80497.4,0.0,0.1531,0.0001,19.67713]
[1778840284475,28.52,80497.4,0.0,0.1531,0.0001,19.67713]
[1778840289483,28.52,80497.35,0.0,0.15309,0.0001,19.67586]
[1778840290628,28.52,80497.35,0.0,0.15308,0.0001,19.67554]
[1778840290635,28.52,80497.35,0.0,0.15308,0.0001,19.67554]
[1778840290644,28.52,80497.35,0.0,0.15308,0.0001,19.67554]
[1778840294511,28.52,80487.77,0.0,0.15213,0.0001,19.59154]
[1778840294728,28.52,80487.77,0.0,0.15213,0.0001,19.59154]
[1778840294742,28.52,80487.77,0.0,0.15213,0.0001,19.59154]
[1778840294777,28.52,80487.77,0.0,0.15213,0.0001,19.59154]
[1778840295492,28.52,80487.77,0.0,0.15213,0.0001,19.59139]
[1778840300516,28.52,80485.61,0.0,0.1519,0.0001,19.57192]
[1778840306522,28.52,80470.75,0.0,0.15043,0.0001,19.44203]
[1778840311527,28.52,80469.14,0.0,0.15026,0.0001,19.42484]
[1778840316532,28.52,80466.66,0.0,0.15002,0.0001,19.40343]
[1778840321537,28.52,80462.74,0.0,0.14963,0.0001,19.36925]
[1778840326542,28.52,80469.81,0.0,0.15032,0.0001,19.43062]
[1778840331547,28.52,80469.21,0.0,0.15026,0.0001,19.42506]
[1778840336552,28.52,80468.96,0.0,0.15024,0.0001,19.42318]
[1778840341557,28.52,80467.92,0.0,0.15015,0.0001,19.41491]
[1778840346563,28.52,80467.61,0.0,0.15012,0.0001,19.41296]
[1778840351567,28.52,80466.89,0.0,0.15006,0.0001,19.40753]
[1778840356572,28.52,80466.4,0.0,0.15003,0.0001,19.40412]
[1778840361577,28.52,80468.46,0.0,0.15024,0.0001,19.42287]
[1778840363262,28.52,80473.02,0.0,0.15069,0.0001,19.46274]
[1778840363536,28.52,80473.02,0.0,0.15069,0.0001,19.46281]
[1778840364539,28.52,80473.02,0.0,0.15069,0.0001,19.46281]
[1778840364555,28.52,80473.02,0.0,0.15069,0.0001,19.46281]
[1778840368631,28.52,80476.27,0.0,0.15101,0.0001,19.49132]
[1778840368637,28.52,80476.27,0.0,0.15101,0.0001,19.49132]
[1778840370677,28.52,80476.51,0.0,0.15103,0.0001,19.49347]
[1778840370687,28.52,80476.51,0.0,0.15103,0.0001,19.49347]
[1778840371587,28.52,80476.5,0.0,0.15101,0.0001,19.48979]
[1778840372737,28.52,80479.93,0.0,0.15135,0.0001,19.51973]
[1778840373580,28.52,80479.93,0.0,0.15135,0.0001,19.51972]
[1778840376841,28.52,80475.27,0.0,0.15089,0.0001,19.47925]
[1778840376849,28.52,80475.27,0.0,0.15089,0.0001,19.47925]
[1778840377595,28.52,80475.88,0.0,0.15095,0.0001,19.48455]
[1778840378903,28.52,80476.57,0.0,0.15102,0.0001,19.49063]
[1778840379597,28.52,80475.24,0.0,0.15089,0.0001,19.4791]
[1778840383004,28.52,80475.01,0.0,0.15087,0.0001,19.4773]
[1778840383011,28.52,80475.01,0.0,0.15087,0.0001,19.4773]
[1778840383052,28.52,80475.01,0.0,0.15087,0.0001,19.4773]
[1778840383601,28.52,80474.29,0.0,0.1508,0.0001,19.47086]
[1778840388606,28.52,80466.97,0.0,0.15007,0.0001,19.40655]
[1778840389952,28.52,80466.85,0.0,0.15006,0.0001,19.40553]
[1778840390220,28.52,80466.85,0.0,0.15006,0.0001,19.40553]
[1778840392554,28.52,80465.23,0.0,0.1499,0.0001,19.3913]
[1778840397615,28.52,80465.11,0.0,0.14989,0.0001,19.39018]
[1778840402620,28.52,80466.53,0.0,0.15002,0.0001,19.40235]
[1778840406899,28.52,80467.33,0.0,0.1501,0.0001,19.40922]
[1778840412630,28.52,80470.94,0.0,0.15045,0.0001,19.4401]
[1778840419401,28.52,80470.49,0.0,0.1504,0.0001,19.43551]
[1778840420274,28.52,80470.49,0.0,0.1504,0.0001,19.43551]
[1778840425643,28.52,80464.66,0.0,0.14982,0.0001,19.38434]
[1778840430643,28.52,80461.18,0.0,0.14948,0.0001,19.35417]
[1778840435653,28.52,80462.38,0.0,0.14958,0.0001,19.3611]
[1778840440658,28.52,80464.8,0.0,0.14982,0.0001,19.38231]
[1778840441068,28.52,80464.8,0.0,0.14982,0.0001,19.38231]
[1778840441419,28.52,80464.8,0.0,0.14982,0.0001,19.38231]
[1778840446664,28.52,80466.84,0.0,0.15001,0.0001,19.39978]
[1778840449373,28.52,80466.74,0.0,0.15,0.0001,19.39884]
[1778840449959,28.52,80466.74,0.0,0.15,0.0001,19.39884]
[1778840450094,28.52,80466.74,0.0,0.15,0.0001,19.39884]
[1778840450597,28.52,80466.74,0.0,0.15,0.0001,19.39884]
[1778840450631,28.52,80466.74,0.0,0.15,0.0001,19.3988]
[1778840451001,28.52,80466.74,0.0,0.15,0.0001,19.3988]
[1778840451281,28.52,80466.74,0.0,0.15,0.0001,19.3988]
[1778840451390,28.52,80466.74,0.0,0.15,0.0001,19.3988]
[1778840451432,28.52,80466.74,0.0,0.15,0.0001,19.3988]
[1778840451675,28.52,80479.34,0.0,0.15124,0.0001,19.50866]
[1778840452478,28.52,80479.34,0.0,0.15124,0.0001,19.50866]
[1778840453677,28.52,80496.11,0.0,0.1529,0.0001,19.65463]
[1778840455779,28.52,80495.77,0.0,0.15287,0.0001,19.65148]
[1778840455818,28.52,80495.77,0.0,0.15287,0.0001,19.65148]
[1778840455841,28.52,80495.77,0.0,0.15287,0.0001,19.65148]
[1778840455862,28.52,80495.77,0.0,0.15287,0.0001,19.65148]
[1778840455877,28.52,80495.77,0.0,0.15287,0.0001,19.65148]
[1778840455946,28.52,80495.77,0.0,0.15287,0.0001,19.65148]
[1778840455967,28.52,80495.77,0.0,0.15287,0.0001,19.65148]
[1778840455996,28.52,80495.77,0.0,0.15287,0.0001,19.65148]
[1778840456074,28.52,80495.77,0.0,0.15287,0.0001,19.65148]
[1778840456093,28.52,80495.77,0.0,0.15287,0.0001,19.65148]
[1778840456116,28.52,80495.77,0.0,0.15287,0.0001,19.65148]
[1778840456240,28.52,80495.77,0.0,0.15287,0.0001,19.65148]
[1778840456272,28.52,80495.77,0.0,0.15287,0.0001,19.65148]
[1778840456471,28.52,80495.77,0.0,0.15287,0.0001,19.65148]
[1778840456492,28.52,80495.77,0.0,0.15287,0.0001,19.65148]
[1778840456506,28.52,80495.77,0.0,0.15287,0.0001,19.65148]
[1778840456551,28.52,80495.77,0.0,0.15287,0.0001,19.65148]
[1778840456603,28.52,80495.77,0.0,0.15287,0.0001,19.65148]
[1778840456622,28.52,80495.77,0.0,0.15287,0.0001,19.65148]
[1778840456678,28.52,80495.77,0.0,0.15287,0.0001,19.65137]
[1778840457182,28.52,80495.77,0.0,0.15287,0.0001,19.65137]
[1778840457682,28.52,80495.77,0.0,0.15286,0.0001,19.65125]
[1778840462688,28.52,80498.8,0.0,0.15316,0.0001,19.67698]
[1778840463315,28.52,80498.8,0.0,0.15316,0.0001,19.67698]
[1778840463689,28.52,80498.34,0.0,0.15311,0.0001,19.67282]
[1778840468694,28.52,80499.81,0.0,0.15325,0.0001,19.68489]
[1778840473700,28.52,80501.33,0.0,0.15339,0.0001,19.69753]
[1778840477700,28.51,80503.66,0.0,0.15362,0.0001,19.71707]
[1778840477703,28.51,80505.33,0.0,0.15378,0.0001,19.73149]
[1778840482708,28.51,80510.21,0.0,0.15425,0.0001,19.77285]
[1778840487713,28.51,80513.45,0.0,0.15456,0.0001,19.79951]
[1778840492718,28.51,80517.57,0.0,0.15493,0.0001,19.83018]
[1778840497723,28.51,80512.86,0.0,0.15444,0.0001,19.78746]
[1778840502728,28.5,80511.54,0.0,0.15429,0.0001,19.77453]
[1778840507733,28.5,80505.7,0.0,0.15369,0.0001,19.72243]
[1778840512738,28.5,80505.27,0.0,0.15364,0.0001,19.71749]
[1778840514086,28.5,80504.99,0.0,0.15361,0.0001,19.71481]
[1778840514650,28.5,80504.99,0.0,0.1536,0.0001,19.71457]
[1778840519745,28.5,80495.82,0.0,0.15268,0.0001,19.6336]
[1778840524750,28.5,80488.79,0.0,0.15198,0.0001,19.57192]
[1778840528754,28.5,80497.85,0.0,0.15287,0.0001,19.65045]
[1778840533759,28.5,80493.97,0.0,0.15247,0.0001,19.61569]
[1778840538764,28.5,80491.55,0.0,0.15223,0.0001,19.59407]
[1778840543769,28.5,80494.92,0.0,0.15256,0.0001,19.62297]
[1778840548774,28.49,80496.39,0.0,0.15269,0.0001,19.63504]
[1778840553779,28.49,80496.45,0.0,0.15267,0.0001,19.63114]
[1778840558784,28.49,80496.27,0.0,0.15264,0.0001,19.6288]
[1778840563789,28.49,80494.78,0.0,0.15248,0.0001,19.61507]
[1778840568794,28.49,80491.54,0.0,0.15216,0.0001,19.58644]
[1778840573799,28.49,80494.58,0.0,0.15245,0.0001,19.61233]
[1778840578804,28.49,80494.25,0.0,0.15241,0.0001,19.60886]
[1778840583808,28.49,80493.0,0.0,0.15228,0.0001,19.59733]
[1778840589814,28.49,80494.5,0.0,0.15242,0.0001,19.60972]
[1778840594819,28.49,80496.62,0.0,0.15263,0.0001,19.62752]
[1778840599824,28.49,80496.75,0.0,0.15263,0.0001,19.62787]
[1778840604829,28.48,80496.37,0.0,0.15258,0.0001,19.62392]
[1778840609834,28.48,80495.63,0.0,0.1525,0.0001,19.61675]
[1778840614839,28.48,80495.98,0.0,0.15251,0.0001,19.61553]
[1778840620828,28.48,80496.27,0.0,0.15253,0.0001,19.61728]
[1778840625852,28.48,80502.14,0.0,0.1531,0.0001,19.66766]
[1778840630858,28.48,80504.1,0.0,0.15328,0.0001,19.68371]
[1778840633861,28.48,80513.96,0.0,0.15426,0.0001,19.76909]
[1778840639867,28.48,80516.91,0.0,0.15455,0.0001,19.7939]
[1778840640117,28.48,80516.91,0.0,0.15455,0.0001,19.7939]
[1778840640175,28.48,80516.91,0.0,0.15455,0.0001,19.7939]
[1778840640493,28.48,80516.91,0.0,0.15455,0.0001,19.7939]
[1778840640621,28.48,80516.91,0.0,0.15455,0.0001,19.7939]
[1778840642272,28.48,80519.0,0.0,0.15475,0.0001,19.81199]
[1778840642296,28.48,80519.0,0.0,0.15475,0.0001,19.81199]
[1778840642393,28.48,80519.0,0.0,0.15475,0.0001,19.81199]
[1778840642870,28.48,80530.69,0.0,0.15593,0.0001,19.91405]
[1778840644291,28.48,80533.8,0.0,0.15624,0.0001,19.94112]
[1778840644872,28.48,80534.88,0.0,0.15635,0.0001,19.95045]
[1778840649877,28.48,80528.41,0.0,0.15569,0.0001,19.89357]
[1778840654882,28.48,80525.36,0.0,0.15538,0.0001,19.86693]
[1778840659886,28.48,80524.68,0.0,0.15532,0.0001,19.86104]
[1778840664891,28.48,80518.79,0.0,0.15473,0.0001,19.80985]
[1778840669895,28.48,80516.43,0.0,0.15449,0.0001,19.78892]
[1778840674900,28.48,80512.61,0.0,0.15408,0.0001,19.75138]
[1778840679905,28.47,80516.33,0.0,0.15444,0.0001,19.78344]
[1778840684910,28.47,80516.94,0.0,0.1545,0.0001,19.78833]
[1778840689915,28.47,80517.34,0.0,0.15454,0.0001,19.79143]
[1778840694920,28.47,80519.2,0.0,0.15472,0.0001,19.80722]
[1778840699925,28.47,80519.18,0.0,0.15471,0.0001,19.8065]
[1778840702186,28.47,80521.22,0.0,0.15491,0.0001,19.82404]
[1778840703250,28.47,80523.97,0.0,0.15518,0.0001,19.84792]
[1778840703921,28.47,80523.97,0.0,0.15518,0.0001,19.84795]
[1778840705942,28.47,80524.58,0.0,0.15525,0.0001,19.8533]
[1778840705943,28.47,80524.58,0.0,0.15525,0.0001,19.8533]
[1778840705952,28.47,80524.58,0.0,0.15525,0.0001,19.8533]
[1778840707319,28.47,80527.86,0.0,0.15558,0.0001,19.88204]
[1778840707329,28.47,80527.86,0.0,0.15558,0.0001,19.88204]
[1778840707933,28.47,80528.85,0.0,0.15568,0.0001,19.89065]
[1778840708000,28.47,80528.85,0.0,0.15568,0.0001,19.89065]
[1778840708934,28.47,80528.5,0.0,0.15564,0.0001,19.88759]
[1778840710061,28.47,80530.11,0.0,0.1558,0.0001,19.90163]
[1778840710936,28.47,80533.39,0.0,0.15613,0.0001,19.93019]
[1778840714149,28.47,80538.36,0.0,0.15663,0.0001,19.97331]
[1778840714940,28.47,80541.92,0.0,0.15699,0.0001,20.00418]
[1778840718908,28.47,80545.26,0.0,0.15732,0.0001,20.03275]
[1778840718944,28.47,80545.74,0.0,0.15737,0.0001,20.03669]
[1778840723949,28.47,80548.35,0.0,0.15762,0.0001,20.05834]
[1778840728954,28.47,80549.37,0.0,0.1577,0.0001,20.06587]
[1778840733959,28.46,80552.22,0.0,0.15795,0.0001,20.0857]
[1778840738964,28.46,80553.0,0.0,0.15802,0.0001,20.09101]
[1778840743969,28.46,80553.24,0.0,0.15802,0.0001,20.09151]
[1778840748974,28.46,80556.97,0.0,0.15838,0.0001,20.12249]
[1778840753979,28.45,80555.32,0.0,0.15819,0.0001,20.10641]
[1778840758984,28.45,80551.1,0.0,0.15774,0.0001,20.0679]
[1778840763989,28.45,80549.13,0.0,0.15753,0.0001,20.04945]
[1778840766705,28.45,80547.92,0.0,0.1574,0.0001,20.03843]
[1778840766992,28.45,80547.93,0.0,0.1574,0.0001,20.03827]
[1778840769995,28.45,80538.7,0.0,0.15646,0.0001,19.957]
[1778840772521,28.45,80534.08,0.0,0.15599,0.0001,19.91645]
[1778840772998,28.45,80529.94,0.0,0.15557,0.0001,19.88018]
[1778840775000,28.45,80517.45,0.0,0.15431,0.0001,19.77028]
[1778840781007,28.45,80519.72,0.0,0.15451,0.0001,19.78826]
[1778840781861,28.45,80519.72,0.0,0.15451,0.0001,19.78826]
[1778840781951,28.45,80519.72,0.0,0.15451,0.0001,19.78792]
[1778840786986,28.44,80526.07,0.0,0.15514,0.0001,19.84307]
[1778840792028,28.44,80529.62,0.0,0.15548,0.0001,19.87049]
[1778840797038,28.44,80533.36,0.0,0.15585,0.0001,19.90284]
[1778840802043,28.44,80534.47,0.0,0.15595,0.0001,19.91128]
[1778840807048,28.44,80535.88,0.0,0.15607,0.0001,19.92225]
[1778840812057,28.44,80536.17,0.0,0.1561,0.0001,19.92443]
[1778840817062,28.44,80535.64,0.0,0.15604,0.0001,19.91942]
[1778840822067,28.44,80535.88,0.0,0.15606,0.0001,19.92117]
[1778840827072,28.44,80537.55,0.0,0.15622,0.0001,19.93536]
[1778840832077,28.44,80539.13,0.0,0.15638,0.0001,19.9487]
[1778840837082,28.44,80538.83,0.0,0.15634,0.0001,19.94557]
[1778840842087,28.44,80537.55,0.0,0.15621,0.0001,19.93385]
[1778840847414,28.44,80536.61,0.0,0.15611,0.0001,19.92519]
[1778840850771,28.44,80536.83,0.0,0.15612,0.0001,19.92657]
[1778840851030,28.44,80536.83,0.0,0.15612,0.0001,19.92657]
[1778840851096,28.43,80528.24,0.0,0.15523,0.0001,19.8474]
[1778840851707,28.43,80528.24,0.0,0.15523,0.0001,19.8474]
[1778840852097,28.43,80524.32,0.0,0.15483,0.0001,19.81281]
[1778840853098,28.43,80513.99,0.0,0.15379,0.0001,19.72214]
[1778840853707,28.43,80513.99,0.0,0.15379,0.0001,19.72214]
[1778840854099,28.43,80506.81,0.0,0.15307,0.0001,19.65915]
[1778840859104,28.43,80504.95,0.0,0.15289,0.0001,19.64357]
[1778840864109,28.44,80504.35,0.0,0.15284,0.0001,19.63896]
[1778840869114,28.44,80496.9,0.0,0.1521,0.0001,19.57431]
[1778840874119,28.44,80489.94,0.0,0.15143,0.0001,19.51471]
[1778840879125,28.44,80489.44,0.0,0.15139,0.0001,19.51155]
[1778840884131,28.44,80486.48,0.0,0.15111,0.0001,19.48705]
[1778840889136,28.44,80484.06,0.0,0.15089,0.0001,19.46731]
[1778840894141,28.45,80487.59,0.0,0.15126,0.0001,19.49982]
[1778840899145,28.45,80490.29,0.0,0.15155,0.0001,19.52498]
[1778840904150,28.45,80490.65,0.0,0.1516,0.0001,19.52969]
[1778840909156,28.45,80491.01,0.0,0.15165,0.0001,19.53427]
[1778840914161,28.45,80491.92,0.0,0.15174,0.0001,19.54007]
[1778840919166,28.46,80492.81,0.0,0.15184,0.0001,19.54914]
[1778840924170,28.46,80490.37,0.0,0.15162,0.0001,19.52922]
[1778840929175,28.46,80490.63,0.0,0.15166,0.0001,19.53296]
[1778840934180,28.46,80491.27,0.0,0.15174,0.0001,19.53993]
[1778840939185,28.46,80491.4,0.0,0.15177,0.0001,19.54242]
[1778840945191,28.47,80491.19,0.0,0.15177,0.0001,19.54226]
[1778840950196,28.47,80492.31,0.0,0.15189,0.0001,19.55331]
[1778840956202,28.47,80493.45,0.0,0.15202,0.0001,19.56479]
[1778840961210,28.47,80492.68,0.0,0.15196,0.0001,19.55924]
[1778840966215,28.47,80492.72,0.0,0.15198,0.0001,19.56079]
[1778840971220,28.47,80492.41,0.0,0.15194,0.0001,19.55575]
[1778840976225,28.48,80492.33,0.0,0.15195,0.0001,19.55618]
[1778840982231,28.48,80493.88,0.0,0.15212,0.0001,19.57113]
[1778840987236,28.48,80493.75,0.0,0.15212,0.0001,19.57118]
[1778840992242,28.48,80493.22,0.0,0.15208,0.0001,19.56759]
[1778840997247,28.48,80493.24,0.0,0.15209,0.0001,19.56896]
[1778841002252,28.48,80493.73,0.0,0.15215,0.0001,19.57429]
[1778841007257,28.48,80493.08,0.0,0.1521,0.0001,19.56973]
[1778841012262,28.49,80492.42,0.0,0.15205,0.0001,19.56507]
[1778841013538,28.49,80492.52,0.0,0.15206,0.0001,19.56626]
[1778841013616,28.49,80492.52,0.0,0.15206,0.0001,19.56626]
[1778841014264,28.49,80493.53,0.0,0.15217,0.0001,19.57527]
[1778841019272,28.49,80497.54,0.0,0.15256,0.0001,19.60971]
[1778841025278,28.49,80493.83,0.0,0.15218,0.0001,19.5769]
[1778841030283,28.49,80497.36,0.0,0.15254,0.0001,19.60779]
[1778841032944,28.49,80498.13,0.0,0.15259,0.0001,19.61084]
[1778841033229,28.49,80498.13,0.0,0.15259,0.0001,19.61084]
[1778841036289,28.49,80509.93,0.0,0.15376,0.0001,19.71355]
[1778841041294,28.48,80513.85,0.0,0.15415,0.0001,19.74766]
[1778841046299,28.48,80513.76,0.0,0.15414,0.0001,19.74669]
[1778841051300,28.48,80513.56,0.0,0.15412,0.0001,19.74481]
[1778841054698,28.48,80514.1,0.0,0.15417,0.0001,19.74931]
[1778841054701,28.48,80514.1,0.0,0.15417,0.0001,19.74931]
[1778841054719,28.48,80514.1,0.0,0.15417,0.0001,19.74931]
[1778841054721,28.48,80514.1,0.0,0.15417,0.0001,19.74931]
[1778841055308,28.48,80515.24,0.0,0.15429,0.0001,19.75926]
[1778841056758,28.48,80514.96,0.0,0.15426,0.0001,19.7567]
[1778841056788,28.48,80514.96,0.0,0.15426,0.0001,19.7567]
[1778841057310,28.48,80514.52,0.0,0.15421,0.0001,19.75281]
[1778841058808,28.48,80514.42,0.0,0.1542,0.0001,19.75196]
[1778841059312,28.48,80518.78,0.0,0.15464,0.0001,19.78991]
[1778841060863,28.48,80520.09,0.0,0.15477,0.0001,19.80129]
[1778841061314,28.48,80520.02,0.0,0.15476,0.0001,19.80058]
[1778841066319,28.48,80519.82,0.0,0.15473,0.0001,19.79817]
[1778841071324,28.48,80518.88,0.0,0.15463,0.0001,19.78948]
[1778841076329,28.48,80518.27,0.0,0.15457,0.0001,19.78375]
[1778841082073,28.48,80518.4,0.0,0.15457,0.0001,19.78436]
[1778841087342,28.48,80521.21,0.0,0.15485,0.0001,19.80824]
[1778841091780,28.48,80526.87,0.0,0.15539,0.0001,19.85342]
[1778841093687,28.48,80535.66,0.0,0.15627,0.0001,19.92971]
[1778841094349,28.48,80535.07,0.0,0.15621,0.0001,19.9243]
[1778841099354,28.48,80535.62,0.0,0.15624,0.0001,19.92755]
[1778841104356,28.47,80537.97,0.0,0.15647,0.0001,19.94712]
[1778841109360,28.47,80538.83,0.0,0.15654,0.0001,19.95371]
[1778841114363,28.47,80540.07,0.0,0.15666,0.0001,19.96349]
[1778841120335,28.47,80540.0,0.0,0.15664,0.0001,19.96186]
[1778841125369,28.47,80541.84,0.0,0.15682,0.0001,19.97717]
[1778841130381,28.47,80542.04,0.0,0.15683,0.0001,19.97815]
[1778841135386,28.47,80548.44,0.0,0.15747,0.0001,20.03317]
[1778841140391,28.47,80549.53,0.0,0.15756,0.0001,20.04149]
[1778841146397,28.46,80554.4,0.0,0.15804,0.0001,20.08244]
[1778841153371,28.46,80555.12,0.0,0.15807,0.0001,20.08353]
[1778841159615,28.46,80555.4,0.0,0.15807,0.0001,20.08347]
[1778841164886,28.46,80557.03,0.0,0.15822,0.0001,20.09619]
[1778841165042,28.46,80557.03,0.0,0.15822,0.0001,20.09619]
[1778841165416,28.45,80556.43,0.0,0.15815,0.0001,20.09064]
[1778841167418,28.45,80546.23,0.0,0.15711,0.0001,20.00087]
[1778841172423,28.45,80543.55,0.0,0.15683,0.0001,19.97661]
[1778841177428,28.45,80546.64,0.0,0.15713,0.0001,20.00274]
[1778841181893,28.45,80546.87,0.0,0.15714,0.0001,20.004]
[1778841182432,28.45,80546.79,0.0,0.15713,0.0001,20.00313]
[1778841187437,28.45,80552.65,0.0,0.15772,0.0001,20.05332]
[1778841192442,28.45,80553.88,0.0,0.15782,0.0001,20.06276]
[1778841197450,28.45,80546.97,0.0,0.15711,0.0001,20.00115]
[1778841202451,28.44,80545.48,0.0,0.15695,0.0001,19.98728]
[1778841207451,28.44,80543.6,0.0,0.15675,0.0001,19.97016]
[1778841212476,28.44,80544.47,0.0,0.15681,0.0001,19.9734]
[1778841217526,28.44,80546.39,0.0,0.15699,0.0001,19.98941]
[1778841222555,28.44,80552.63,0.0,0.15761,0.0001,20.04284]
[1778841227598,28.44,80552.1,0.0,0.15754,0.0001,20.0371]
[1778841229346,28.44,80552.1,0.0,0.15754,0.0001,20.03687]
[1778841229481,28.44,80551.96,0.0,0.15752,0.0001,20.03541]
[1778841234486,28.44,80559.11,0.0,0.15823,0.0001,20.09649]
[1778841239488,28.43,80559.13,0.0,0.15822,0.0001,20.09542]
[1778841244496,28.43,80558.54,0.0,0.15814,0.0001,20.08842]
[1778841249501,28.43,80557.14,0.0,0.15798,0.0001,20.075]
[1778841254504,28.43,80554.06,0.0,0.15765,0.0001,20.0466]
[1778841259511,28.43,80547.44,0.0,0.15696,0.0001,19.98737]
[1778841264516,28.43,80545.22,0.0,0.15673,0.0001,19.96726]
[1778841269521,28.42,80537.83,0.0,0.15597,0.0001,19.9019]
[1778841274220,28.42,80538.72,0.0,0.15603,0.0001,19.90507]
[1778841274526,28.42,80538.69,0.0,0.15602,0.0001,19.90459]
[1778841280464,28.42,80539.62,0.0,0.1561,0.0001,19.9112]
[1778841285537,28.42,80544.99,0.0,0.15663,0.0001,19.95674]
[1778841290629,28.42,80546.57,0.0,0.15677,0.0001,19.96947]
[1778841290633,28.42,80546.57,0.0,0.15677,0.0001,19.96947]
[1778841290680,28.42,80546.57,0.0,0.15677,0.0001,19.96947]
[1778841291541,28.42,80546.57,0.0,0.15677,0.0001,19.96933]
[1778841296548,28.42,80547.19,0.0,0.15683,0.0001,19.97398]
[1778841297934,28.42,80547.19,0.0,0.15683,0.0001,19.97398]
[1778841300399,28.41,80548.41,0.0,0.15694,0.0001,19.98375]
[1778841302329,28.41,80548.41,0.0,0.15693,0.0001,19.98316]
[1778841302554,28.41,80549.88,0.0,0.15708,0.0001,19.99577]
[1778841307559,28.41,80548.15,0.0,0.15688,0.0001,19.97916]
[1778841310427,28.41,80548.97,0.0,0.15696,0.0001,19.9856]
[1778841310465,28.41,80548.97,0.0,0.15696,0.0001,19.9856]
[1778841311225,28.41,80548.97,0.0,0.15696,0.0001,19.9856]
[1778841311233,28.41,80548.97,0.0,0.15696,0.0001,19.9856]
[1778841311251,28.41,80548.97,0.0,0.15696,0.0001,19.9856]
[1778841311352,28.41,80548.97,0.0,0.15696,0.0001,19.9856]
[1778841311418,28.41,80548.97,0.0,0.15696,0.0001,19.9856]
[1778841311449,28.41,80548.97,0.0,0.15696,0.0001,19.9856]
[1778841311459,28.41,80548.97,0.0,0.15696,0.0001,19.9856]
[1778841311495,28.41,80548.97,0.0,0.15696,0.0001,19.9856]
[1778841311525,28.41,80548.97,0.0,0.15696,0.0001,19.9856]
[1778841311563,28.41,80550.37,0.0,0.15709,0.0001,19.99695]
[1778841312564,28.41,80527.24,0.0,0.15475,0.0001,19.79413]
[1778841312598,28.41,80527.24,0.0,0.15475,0.0001,19.79413]
[1778841312605,28.41,80527.24,0.0,0.15475,0.0001,19.79413]
[1778841312620,28.41,80527.24,0.0,0.15475,0.0001,19.79413]
[1778841313181,28.41,80527.24,0.0,0.15475,0.0001,19.79413]
[1778841313565,28.41,80508.21,0.0,0.15284,0.0001,19.62735]
[1778841317651,28.41,80504.68,0.0,0.15248,0.0001,19.59629]
[1778841319109,28.41,80503.3,0.0,0.15234,0.0001,19.58416]
[1778841319115,28.41,80503.3,0.0,0.15234,0.0001,19.58416]
[1778841319124,28.41,80503.3,0.0,0.15234,0.0001,19.58416]
[1778841319126,28.41,80503.3,0.0,0.15234,0.0001,19.58416]
[1778841319173,28.41,80503.3,0.0,0.15234,0.0001,19.58416]
[1778841319214,28.41,80503.3,0.0,0.15234,0.0001,19.58416]
[1778841319266,28.41,80503.3,0.0,0.15234,0.0001,19.58416]
[1778841319340,28.41,80503.3,0.0,0.15234,0.0001,19.58416]
[1778841319361,28.41,80503.3,0.0,0.15234,0.0001,19.58416]
[1778841319385,28.41,80503.3,0.0,0.15234,0.0001,19.58416]
[1778841319393,28.41,80503.3,0.0,0.15234,0.0001,19.58416]
[1778841319397,28.41,80503.3,0.0,0.15234,0.0001,19.58416]
[1778841319445,28.41,80503.3,0.0,0.15234,0.0001,19.58416]
[1778841319471,28.41,80503.3,0.0,0.15234,0.0001,19.58416]
[1778841319487,28.41,80503.3,0.0,0.15234,0.0001,19.58416]
[1778841319506,28.41,80503.3,0.0,0.15234,0.0001,19.58416]
[1778841319571,28.41,80503.3,0.0,0.15234,0.0001,19.5841]
[1778841324576,28.41,80501.99,0.0,0.1522,0.0001,19.5719]
[1778841329585,28.41,80506.93,0.0,0.15269,0.0001,19.61462]
[1778841334590,28.41,80505.36,0.0,0.15251,0.0001,19.5969]
[1778841339877,28.41,80505.09,0.0,0.15248,0.0001,19.59427]
[1778841345601,28.41,80508.12,0.0,0.15278,0.0001,19.6204]
[1778841348372,28.41,80507.88,0.0,0.15275,0.0001,19.61822]
[1778841348376,28.41,80507.88,0.0,0.15275,0.0001,19.61822]
[1778841348594,28.41,80507.88,0.0,0.15275,0.0001,19.61822]
[1778841348604,28.41,80507.42,0.0,0.1527,0.0001,19.61411]
[1778841350133,28.41,80509.4,0.0,0.1529,0.0001,19.63133]
[1778841350606,28.4,80510.48,0.0,0.15301,0.0001,19.64063]
[1778841352167,28.4,80515.79,0.0,0.15354,0.0001,19.68693]
[1778841352177,28.4,80515.79,0.0,0.15354,0.0001,19.68693]
[1778841352608,28.4,80516.55,0.0,0.15361,0.0001,19.69342]
[1778841354232,28.4,80516.79,0.0,0.15363,0.0001,19.69533]
[1778841354607,28.4,80516.79,0.0,0.15363,0.0001,19.69513]
[1778841356257,28.4,80515.63,0.0,0.15351,0.0001,19.68481]
[1778841356261,28.4,80515.63,0.0,0.15351,0.0001,19.68481]
[1778841356296,28.4,80515.63,0.0,0.15351,0.0001,19.68481]
[1778841356612,28.4,80515.87,0.0,0.15353,0.0001,19.68673]
[1778841358309,28.4,80514.75,0.0,0.15342,0.0001,19.67673]
[1778841358614,28.4,80515.15,0.0,0.15346,0.0001,19.68011]
[1778841360365,28.4,80515.15,0.0,0.15346,0.0001,19.67994]
[1778841360370,28.4,80515.15,0.0,0.15346,0.0001,19.67994]
[1778841360425,28.4,80515.15,0.0,0.15346,0.0001,19.67994]
[1778841360526,28.4,80515.15,0.0,0.15345,0.0001,19.67977]
[1778841362407,28.4,80515.1,0.0,0.15345,0.0001,19.67914]
[1778841362569,28.4,80515.1,0.0,0.15344,0.0001,19.67897]
[1778841364468,28.4,80514.95,0.0,0.15343,0.0001,19.67751]
[1778841364589,28.4,80514.95,0.0,0.15343,0.0001,19.67733]
[1778841366510,28.4,80515.55,0.0,0.15348,0.0001,19.68243]
[1778841366518,28.4,80515.55,0.0,0.15348,0.0001,19.68243]
[1778841366610,28.4,80515.55,0.0,0.15348,0.0001,19.68226]
[1778841368573,28.4,80515.55,0.0,0.15348,0.0001,19.68226]
[1778841368582,28.4,80515.55,0.0,0.15348,0.0001,19.68226]
[1778841368625,28.4,80515.52,0.0,0.15347,0.0001,19.68165]
[1778841368646,28.4,80515.52,0.0,0.15347,0.0001,19.68165]
[1778841370611,28.4,80515.67,0.0,0.15349,0.0001,19.68279]
[1778841370616,28.4,80515.67,0.0,0.15349,0.0001,19.68279]
[1778841370627,28.4,80515.91,0.0,0.15351,0.0001,19.68467]
[1778841370654,28.4,80515.91,0.0,0.15351,0.0001,19.68467]
[1778841372690,28.4,80516.15,0.0,0.15353,0.0001,19.68655]
[1778841372694,28.4,80516.15,0.0,0.15353,0.0001,19.68655]
[1778841372787,28.4,80516.15,0.0,0.15353,0.0001,19.68655]
[1778841373630,28.4,80515.79,0.0,0.15349,0.0001,19.68308]
[1778841374719,28.4,80513.26,0.0,0.15323,0.0001,19.66075]
[1778841374752,28.4,80513.26,0.0,0.15323,0.0001,19.66075]
[1778841375632,28.4,80507.56,0.0,0.15266,0.0001,19.61078]
[1778841376761,28.4,80506.21,0.0,0.15253,0.0001,19.59892]
[1778841376763,28.4,80506.21,0.0,0.15253,0.0001,19.59892]
[1778841376838,28.4,80506.21,0.0,0.15253,0.0001,19.59892]
[1778841377634,28.4,80505.7,0.0,0.15248,0.0001,19.59441]
[1778841378815,28.4,80505.47,0.0,0.15245,0.0001,19.59235]
[1778841378822,28.4,80505.47,0.0,0.15245,0.0001,19.59235]
[1778841378881,28.4,80505.47,0.0,0.15245,0.0001,19.59235]
[1778841379636,28.4,80506.01,0.0,0.15251,0.0001,19.59703]
[1778841380867,28.4,80506.61,0.0,0.15257,0.0001,19.60219]
[1778841380936,28.4,80506.61,0.0,0.15257,0.0001,19.60219]
[1778841381638,28.4,80506.42,0.0,0.15255,0.0001,19.60045]
[1778841382921,28.4,80505.99,0.0,0.1525,0.0001,19.59668]
[1778841382928,28.4,80505.99,0.0,0.1525,0.0001,19.59668]
[1778841383004,28.4,80505.99,0.0,0.1525,0.0001,19.59668]
[1778841383640,28.4,80506.33,0.0,0.15254,0.0001,19.59956]
[1778841384973,28.4,80506.14,0.0,0.15252,0.0001,19.59791]
[1778841385050,28.4,80506.14,0.0,0.15252,0.0001,19.59791]
[1778841385197,28.4,80506.14,0.0,0.15252,0.0001,19.59791]
[1778841387016,28.4,80505.48,0.0,0.15245,0.0001,19.59203]
[1778841387020,28.4,80505.48,0.0,0.15245,0.0001,19.59203]
[1778841387082,28.4,80505.48,0.0,0.15245,0.0001,19.59203]
[1778841387644,28.4,80505.26,0.0,0.15243,0.0001,19.59005]
[1778841389089,28.4,80505.0,0.0,0.1524,0.0001,19.58771]
[1778841389161,28.4,80505.0,0.0,0.1524,0.0001,19.58771]
[1778841389646,28.4,80504.61,0.0,0.15236,0.0001,19.58424]
[1778841391128,28.4,80504.05,0.0,0.15231,0.0001,19.5794]
[1778841391130,28.4,80504.05,0.0,0.15231,0.0001,19.5794]
[1778841391207,28.4,80504.05,0.0,0.15231,0.0001,19.5794]
[1778841391648,28.4,80502.97,0.0,0.15218,0.0001,19.56623]
[1778841393180,28.4,80502.46,0.0,0.15213,0.0001,19.56181]
[1778841393221,28.4,80502.46,0.0,0.15213,0.0001,19.56181]
[1778841393650,28.4,80502.4,0.0,0.15212,0.0001,19.56124]
[1778841395230,28.4,80502.33,0.0,0.15211,0.0001,19.56069]
[1778841395232,28.4,80502.33,0.0,0.15211,0.0001,19.56069]
[1778841395273,28.4,80502.33,0.0,0.15211,0.0001,19.56069]
[1778841395565,28.4,80502.33,0.0,0.15211,0.0001,19.56069]
[1778841395574,28.4,80502.33,0.0,0.15211,0.0001,19.56069]
[1778841395657,28.4,80502.14,0.0,0.15209,0.0001,19.55897]
[1778841397271,28.4,80502.1,0.0,0.15209,0.0001,19.55867]
[1778841397276,28.4,80502.1,0.0,0.15209,0.0001,19.55867]
[1778841397303,28.4,80502.1,0.0,0.15209,0.0001,19.55867]
[1778841397313,28.4,80502.1,0.0,0.15209,0.0001,19.55867]
[1778841397364,28.4,80502.1,0.0,0.15209,0.0001,19.55867]
[1778841399317,28.4,80497.27,0.0,0.15161,0.0001,19.51651]
[1778841399321,28.4,80497.27,0.0,0.15161,0.0001,19.51651]
[1778841399391,28.4,80497.27,0.0,0.15161,0.0001,19.51651]
[1778841399402,28.4,80497.27,0.0,0.15161,0.0001,19.51651]
[1778841399405,28.4,80497.27,0.0,0.15161,0.0001,19.51651]
[1778841399482,28.4,80497.27,0.0,0.15161,0.0001,19.51651]
[1778841401368,28.4,80495.19,0.0,0.1514,0.0001,19.4984]
[1778841401371,28.4,80495.19,0.0,0.1514,0.0001,19.4984]
[1778841401404,28.4,80495.19,0.0,0.1514,0.0001,19.4984]
[1778841401418,28.4,80495.19,0.0,0.1514,0.0001,19.4984]
[1778841401493,28.4,80495.19,0.0,0.1514,0.0001,19.4984]
[1778841403418,28.4,80497.44,0.0,0.15163,0.0001,19.51825]
[1778841403464,28.4,80497.44,0.0,0.15163,0.0001,19.51825]
[1778841403474,28.4,80497.44,0.0,0.15163,0.0001,19.51825]
[1778841403526,28.4,80497.44,0.0,0.15163,0.0001,19.51825]
[1778841405468,28.4,80499.06,0.0,0.15179,0.0001,19.53254]
[1778841405543,28.4,80499.06,0.0,0.15179,0.0001,19.53254]
[1778841405553,28.4,80499.06,0.0,0.15179,0.0001,19.53254]
[1778841405607,28.4,80499.06,0.0,0.15179,0.0001,19.53254]
[1778841407511,28.4,80500.64,0.0,0.15195,0.0001,19.54651]
[1778841407514,28.4,80500.64,0.0,0.15195,0.0001,19.54651]
[1778841407552,28.4,80500.64,0.0,0.15195,0.0001,19.54651]
[1778841407566,28.4,80500.64,0.0,0.15195,0.0001,19.54651]
[1778841407568,28.4,80500.64,0.0,0.15195,0.0001,19.54651]
[1778841407614,28.4,80500.64,0.0,0.15195,0.0001,19.54651]
[1778841409570,28.4,80500.68,0.0,0.15195,0.0001,19.54684]
[1778841409605,28.4,80500.68,0.0,0.15195,0.0001,19.54684]
[1778841409614,28.4,80500.68,0.0,0.15195,0.0001,19.54684]
[1778841409665,28.4,80500.68,0.0,0.15195,0.0001,19.54684]
[1778841411610,28.4,80500.26,0.0,0.15191,0.0001,19.54319]
[1778841411615,28.4,80500.26,0.0,0.15191,0.0001,19.54319]
[1778841411669,28.4,80500.26,0.0,0.15191,0.0001,19.54319]
[1778841411648,28.4,80500.26,0.0,0.15191,0.0001,19.54322]
[1778841411678,28.4,80500.26,0.0,0.15191,0.0001,19.54322]
[1778841411728,28.4,80500.26,0.0,0.15191,0.0001,19.54322]
[1778841412670,28.4,80498.78,0.0,0.15177,0.0001,19.53035]
[1778841413668,28.4,80498.78,0.0,0.15177,0.0001,19.53035]
[1778841413671,28.4,80496.79,0.0,0.15157,0.0001,19.51295]
[1778841413725,28.4,80496.79,0.0,0.15157,0.0001,19.51295]
[1778841413738,28.4,80496.79,0.0,0.15157,0.0001,19.51295]
[1778841413816,28.4,80496.79,0.0,0.15157,0.0001,19.51295]
[1778841414672,28.4,80496.22,0.0,0.15151,0.0001,19.50806]
[1778841415715,28.4,80496.72,0.0,0.15156,0.0001,19.51253]
[1778841415778,28.4,80496.72,0.0,0.15156,0.0001,19.51253]
[1778841415791,28.4,80496.72,0.0,0.15156,0.0001,19.51253]
[1778841415895,28.4,80496.72,0.0,0.15156,0.0001,19.51253]
[1778841417764,28.4,80498.3,0.0,0.15172,0.0001,19.52647]
[1778841417859,28.4,80498.3,0.0,0.15172,0.0001,19.52647]
[1778841417871,28.4,80498.3,0.0,0.15172,0.0001,19.52647]
[1778841417951,28.4,80498.3,0.0,0.15172,0.0001,19.52647]
[1778841419818,28.4,80498.43,0.0,0.15174,0.0001,19.52769]
[1778841419886,28.4,80498.43,0.0,0.15174,0.0001,19.52769]
[1778841419891,28.4,80498.43,0.0,0.15174,0.0001,19.52769]
[1778841419892,28.4,80498.43,0.0,0.15174,0.0001,19.52769]
[1778841419983,28.4,80498.43,0.0,0.15174,0.0001,19.52769]
[1778841421872,28.4,80498.2,0.0,0.15172,0.0001,19.52584]
[1778841421945,28.4,80498.2,0.0,0.15172,0.0001,19.52584]
[1778841421955,28.4,80498.2,0.0,0.15172,0.0001,19.52584]
[1778841422034,28.4,80498.2,0.0,0.15172,0.0001,19.52584]
[1778841423909,28.4,80499.13,0.0,0.15181,0.0001,19.53398]
[1778841423997,28.4,80499.13,0.0,0.15181,0.0001,19.53398]
[1778841424010,28.4,80499.13,0.0,0.15181,0.0001,19.53398]
[1778841424114,28.4,80499.13,0.0,0.15181,0.0001,19.53398]
[1778841425963,28.4,80501.41,0.0,0.15204,0.0001,19.55405]
[1778841425966,28.4,80501.41,0.0,0.15204,0.0001,19.55405]
[1778841426064,28.4,80501.41,0.0,0.15204,0.0001,19.55405]
[1778841426076,28.4,80501.41,0.0,0.15204,0.0001,19.55405]
[1778841426077,28.4,80501.41,0.0,0.15204,0.0001,19.55405]
[1778841426181,28.4,80501.41,0.0,0.15204,0.0001,19.55405]
[1778841428013,28.4,80501.68,0.0,0.15206,0.0001,19.55639]
[1778841428102,28.4,80501.68,0.0,0.15206,0.0001,19.55639]
[1778841428107,28.4,80501.68,0.0,0.15206,0.0001,19.55639]
[1778841428114,28.4,80501.68,0.0,0.15206,0.0001,19.55639]
[1778841428196,28.4,80501.68,0.0,0.15206,0.0001,19.55639]
[1778841429126,28.4,80502.87,0.0,0.15218,0.0001,19.56683]
[1778841429138,28.4,80502.87,0.0,0.15218,0.0001,19.56683]
[1778841429213,28.4,80502.87,0.0,0.15218,0.0001,19.56683]
[1778841429225,28.4,80502.87,0.0,0.15218,0.0001,19.56683]
[1778841429227,28.4,80502.87,0.0,0.15218,0.0001,19.56683]
[1778841429392,28.4,80502.87,0.0,0.15218,0.0001,19.56683]
[1778841430071,28.4,80503.32,0.0,0.15223,0.0001,19.57073]
[1778841430075,28.4,80503.32,0.0,0.15223,0.0001,19.57073]
[1778841430161,28.4,80503.32,0.0,0.15223,0.0001,19.57073]
[1778841430692,28.4,80505.08,0.0,0.1524,0.0001,19.58611]
[1778841432107,28.4,80508.27,0.0,0.15272,0.0001,19.61395]
[1778841432110,28.4,80508.27,0.0,0.15272,0.0001,19.61395]
[1778841432193,28.4,80508.27,0.0,0.15272,0.0001,19.61395]
[1778841432694,28.4,80508.85,0.0,0.15278,0.0001,19.61899]
[1778841434153,28.4,80509.17,0.0,0.15281,0.0001,19.62168]
[1778841434156,28.4,80509.17,0.0,0.15281,0.0001,19.62168]
[1778841434228,28.4,80509.17,0.0,0.15281,0.0001,19.62168]
[1778841434543,28.4,80509.17,0.0,0.15281,0.0001,19.6216]
[1778841436203,28.4,80509.52,0.0,0.15284,0.0001,19.62461]
[1778841436205,28.4,80509.52,0.0,0.15284,0.0001,19.62461]
[1778841436313,28.4,80509.52,0.0,0.15284,0.0001,19.62461]
[1778841436698,28.4,80509.83,0.0,0.15287,0.0001,19.62719]
[1778841438265,28.4,80509.95,0.0,0.15288,0.0001,19.62819]
[1778841438366,28.4,80509.95,0.0,0.15288,0.0001,19.62819]
[1778841438700,28.4,80509.98,0.0,0.15288,0.0001,19.62833]
[1778841440325,28.4,80511.17,0.0,0.153,0.0001,19.6386]
[1778841440326,28.4,80511.17,0.0,0.153,0.0001,19.6386]
[1778841440702,28.4,80511.58,0.0,0.15304,0.0001,19.64208]
[1778841445785,28.4,80515.13,0.0,0.15339,0.0001,19.67247]
[1778841446468,28.4,80515.13,0.0,0.15339,0.0001,19.67247]
[1778841446498,28.4,80515.13,0.0,0.15339,0.0001,19.67247]
[1778841446627,28.4,80515.13,0.0,0.15339,0.0001,19.67231]
[1778841448525,28.4,80515.32,0.0,0.1534,0.0001,19.67385]
[1778841448664,28.4,80515.32,0.0,0.1534,0.0001,19.67385]
[1778841448670,28.4,80515.32,0.0,0.1534,0.0001,19.67385]
[1778841448713,28.4,80515.32,0.0,0.1534,0.0001,19.67385]
[1778841450574,28.4,80517.9,0.0,0.15366,0.0001,19.69608]
[1778841450712,28.4,80526.3,0.0,0.1545,0.0001,19.76945]
[1778841450976,28.4,80526.3,0.0,0.1545,0.0001,19.76945]
[1778841451235,28.4,80526.3,0.0,0.1545,0.0001,19.76945]
[1778841451664,28.4,80526.3,0.0,0.15448,0.0001,19.76581]
[1778841451804,28.4,80526.3,0.0,0.15448,0.0001,19.76581]
[1778841451819,28.4,80526.3,0.0,0.15448,0.0001,19.76581]
[1778841452028,28.4,80526.3,0.0,0.15448,0.0001,19.76581]
[1778841452385,28.4,80526.3,0.0,0.15448,0.0001,19.76581]
[1778841452699,28.4,80526.3,0.0,0.15447,0.0001,19.76544]
[1778841453676,28.4,80508.23,0.0,0.15266,0.0001,19.60717]
[1778841454717,28.4,80493.74,0.0,0.15122,0.0001,19.48035]
[1778841455274,28.4,80493.74,0.0,0.15122,0.0001,19.48035]
[1778841456127,28.4,80493.74,0.0,0.15122,0.0001,19.48053]
[1778841460061,28.4,80486.93,0.0,0.15055,0.0001,19.42159]
[1778841460084,28.4,80486.93,0.0,0.15055,0.0001,19.42159]
[1778841460166,28.4,80486.93,0.0,0.15055,0.0001,19.42159]
[1778841460199,28.4,80486.93,0.0,0.15055,0.0001,19.42159]
[1778841460271,28.4,80486.93,0.0,0.15055,0.0001,19.42159]
[1778841460316,28.4,80486.93,0.0,0.15055,0.0001,19.42159]
[1778841460376,28.4,80486.93,0.0,0.15055,0.0001,19.42159]
[1778841460412,28.4,80486.93,0.0,0.15055,0.0001,19.42159]
[1778841460524,28.4,80486.93,0.0,0.15055,0.0001,19.42159]
[1778841460571,28.4,80486.93,0.0,0.15055,0.0001,19.42159]
[1778841460670,28.4,80486.93,0.0,0.15055,0.0001,19.42159]
[1778841460697,28.4,80486.93,0.0,0.15055,0.0001,19.42159]
[1778841460722,28.4,80484.95,0.0,0.15036,0.0001,19.40447]
[1778841460784,28.4,80484.95,0.0,0.15036,0.0001,19.40447]
[1778841460901,28.4,80484.95,0.0,0.15036,0.0001,19.40447]
[1778841460960,28.4,80484.95,0.0,0.15036,0.0001,19.40447]
[1778841461238,28.4,80484.95,0.0,0.15036,0.0001,19.40447]
[1778841461286,28.4,80484.95,0.0,0.15036,0.0001,19.40447]
[1778841461657,28.4,80484.95,0.0,0.15036,0.0001,19.40447]
[1778841461701,28.4,80484.95,0.0,0.15036,0.0001,19.40447]
[1778841461713,28.4,80484.95,0.0,0.15036,0.0001,19.4047]
[1778841461888,28.4,80484.95,0.0,0.15036,0.0001,19.4047]
[1778841461933,28.4,80484.95,0.0,0.15036,0.0001,19.4047]
[1778841461979,28.4,80484.95,0.0,0.15036,0.0001,19.4047]
[1778841462054,28.4,80484.95,0.0,0.15036,0.0001,19.4047]
[1778841462724,28.4,80485.2,0.0,0.15038,0.0001,19.40677]
[1778841462882,28.4,80485.2,0.0,0.15038,0.0001,19.40677]
[1778841463725,28.4,80481.16,0.0,0.14998,0.0001,19.37133]
[1778841465143,28.4,80481.16,0.0,0.14998,0.0001,19.37123]
[1778841467271,28.4,80485.57,0.0,0.15042,0.0001,19.40946]
[1778841467480,28.4,80485.57,0.0,0.15042,0.0001,19.40946]
[1778841470187,28.4,80485.7,0.0,0.15043,0.0001,19.41054]
[1778841475737,28.4,80477.97,0.0,0.14966,0.0001,19.343]
[1778841480742,28.4,80475.71,0.0,0.14944,0.0001,19.3233]
[1778841485747,28.4,80476.8,0.0,0.14955,0.0001,19.33292]
[1778841490751,28.4,80483.54,0.0,0.15022,0.0001,19.39197]
[1778841491257,28.4,80483.54,0.0,0.15022,0.0001,19.39197]
[1778841495361,28.4,80480.63,0.0,0.14993,0.0001,19.36654]
[1778841495669,28.4,80480.63,0.0,0.14993,0.0001,19.36654]
[1778841495679,28.4,80480.63,0.0,0.14993,0.0001,19.36659]
[1778841500761,28.4,80474.77,0.0,0.14936,0.0001,19.31587]
[1778841503854,28.4,80481.33,0.0,0.15001,0.0001,19.37347]
[1778841504763,28.4,80483.1,0.0,0.15018,0.0001,19.38891]
[1778841509768,28.4,80481.95,0.0,0.15007,0.0001,19.37891]
[1778841510004,28.4,80481.95,0.0,0.15007,0.0001,19.37891]
[1778841510769,28.4,80481.46,0.0,0.15002,0.0001,19.37462]
[1778841515774,28.4,80477.79,0.0,0.14964,0.0001,19.33899]
[1778841520260,28.4,80475.61,0.0,0.14942,0.0001,19.31995]
[1778841520779,28.4,80476.08,0.0,0.14947,0.0001,19.32414]
[1778841525784,28.4,80479.91,0.0,0.14985,0.0001,19.35754]
[1778841530789,28.4,80479.94,0.0,0.14985,0.0001,19.35763]
[1778841535794,28.4,80477.62,0.0,0.14962,0.0001,19.33703]
[1778841537796,28.4,80467.74,0.0,0.14864,0.0001,19.2504]
[1778841543802,28.4,80467.16,0.0,0.14858,0.0001,19.245]
[1778841548807,28.4,80468.7,0.0,0.14873,0.0001,19.25816]
[1778841553812,28.4,80468.1,0.0,0.14867,0.0001,19.2526]
[1778841558817,28.4,80467.33,0.0,0.14859,0.0001,19.2456]
[1778841563822,28.4,80468.91,0.0,0.14874,0.0001,19.25912]
[1778841568827,28.4,80467.66,0.0,0.14861,0.0001,19.24787]
[1778841573832,28.4,80467.51,0.0,0.14857,0.0001,19.24258]
[1778841578837,28.39,80466.48,0.0,0.14847,0.0001,19.23342]
[1778841583842,28.39,80464.64,0.0,0.14829,0.0001,19.21714]
[1778841588847,28.39,80467.4,0.0,0.14855,0.0001,19.24114]
[1778841593852,28.39,80467.1,0.0,0.14852,0.0001,19.23831]
[1778841598857,28.39,80468.87,0.0,0.14869,0.0001,19.25345]
[1778841602079,28.39,80466.49,0.0,0.14846,0.0001,19.23248]
[1778841602460,28.39,80466.49,0.0,0.14846,0.0001,19.23248]
[1778841602709,28.39,80466.49,0.0,0.14846,0.0001,19.23248]
[1778841602809,28.39,80466.49,0.0,0.14846,0.0001,19.23248]
[1778841603862,28.39,80445.99,0.0,0.14646,0.0001,19.05351]
[1778841608406,28.4,80438.46,0.0,0.14574,0.0001,18.98901]
[1778841608412,28.4,80438.46,0.0,0.14574,0.0001,18.98901]
[1778841608449,28.4,80438.46,0.0,0.14574,0.0001,18.98901]
[1778841612559,28.4,80438.35,0.0,0.14574,0.0001,18.9894]
[1778841612878,28.4,80442.49,0.0,0.14615,0.0001,19.02584]
[1778841614561,28.4,80442.49,0.0,0.14615,0.0001,19.02588]
[1778841614587,28.4,80442.49,0.0,0.14615,0.0001,19.02588]
[1778841614879,28.4,80436.71,0.0,0.14559,0.0001,18.97551]
[1778841616596,28.4,80438.28,0.0,0.14574,0.0001,18.98924]
[1778841616881,28.4,80438.26,0.0,0.14574,0.0001,18.98866]
[1778841618635,28.4,80439.74,0.0,0.14587,0.0001,19.00109]
[1778841618641,28.4,80439.74,0.0,0.14587,0.0001,19.00109]
[1778841618645,28.4,80439.74,0.0,0.14587,0.0001,19.00109]
[1778841622741,28.4,80440.96,0.0,0.14599,0.0001,19.01191]
[1778841622751,28.4,80440.96,0.0,0.14599,0.0001,19.01191]
[1778841625890,28.4,80450.09,0.0,0.14688,0.0001,19.09148]
[1778841626048,28.4,80450.09,0.0,0.14688,0.0001,19.09148]
[1778841626064,28.4,80450.09,0.0,0.14688,0.0001,19.09148]
[1778841626825,28.4,80450.09,0.0,0.14688,0.0001,19.09148]
[1778841631867,28.4,80449.27,0.0,0.1468,0.0001,19.0839]
[1778841636890,28.4,80445.53,0.0,0.14641,0.0001,19.04743]
[1778841639143,28.4,80446.04,0.0,0.14646,0.0001,19.0518]
[1778841639169,28.4,80446.04,0.0,0.14646,0.0001,19.0518]
[1778841639904,28.4,80446.26,0.0,0.14648,0.0001,19.05371]
[1778841641140,28.4,80446.63,0.0,0.14651,0.0001,19.05691]
[1778841641177,28.4,80446.63,0.0,0.14651,0.0001,19.05691]
[1778841641829,28.4,80446.63,0.0,0.14651,0.0001,19.05691]
[1778841641898,28.4,80446.63,0.0,0.14651,0.0001,19.05686]
[1778841641972,28.4,80446.63,0.0,0.14651,0.0001,19.05686]
[1778841642018,28.4,80446.63,0.0,0.14651,0.0001,19.05686]
[1778841642065,28.4,80446.63,0.0,0.14651,0.0001,19.05686]
[1778841642148,28.4,80446.63,0.0,0.14651,0.0001,19.05686]
[1778841642908,28.4,80447.6,0.0,0.1466,0.0001,19.06497]
[1778841643311,28.4,80447.6,0.0,0.1466,0.0001,19.06497]
[1778841643391,28.4,80447.6,0.0,0.1466,0.0001,19.06497]
[1778841643909,28.39,80438.0,0.0,0.14567,0.0001,18.98092]
[1778841644770,28.39,80438.0,0.0,0.14567,0.0001,18.98092]
[1778841644815,28.39,80438.0,0.0,0.14567,0.0001,18.98092]
[1778841644828,28.39,80438.0,0.0,0.14567,0.0001,18.98092]
[1778841644901,28.39,80438.0,0.0,0.14567,0.0001,18.98092]
[1778841644910,28.39,80430.46,0.0,0.14494,0.0001,18.91506]
[1778841645303,28.39,80430.46,0.0,0.14494,0.0001,18.91506]
[1778841645318,28.39,80430.46,0.0,0.14494,0.0001,18.91506]
[1778841645345,28.39,80430.46,0.0,0.14494,0.0001,18.91506]
[1778841645911,28.39,80429.89,0.0,0.14488,0.0001,18.90995]
[1778841646723,28.39,80429.89,0.0,0.14488,0.0001,18.90995]
[1778841646734,28.39,80429.89,0.0,0.14488,0.0001,18.90995]
[1778841646755,28.39,80429.89,0.0,0.14488,0.0001,18.90995]
[1778841646872,28.39,80429.89,0.0,0.14488,0.0001,18.90958]
[1778841647383,28.39,80429.89,0.0,0.14488,0.0001,18.90958]
[1778841647412,28.39,80429.89,0.0,0.14488,0.0001,18.90958]
[1778841647913,28.39,80432.58,0.0,0.14513,0.0001,18.93275]
[1778841648221,28.39,80432.58,0.0,0.14513,0.0001,18.93275]
[1778841648311,28.39,80432.58,0.0,0.14513,0.0001,18.93275]
[1778841649442,28.39,80433.39,0.0,0.14521,0.0001,18.93941]
[1778841649915,28.39,80434.15,0.0,0.14527,0.0001,18.94563]
[1778841651187,28.39,80433.91,0.0,0.14525,0.0001,18.94319]
[1778841651206,28.39,80433.91,0.0,0.14525,0.0001,18.94319]
[1778841651482,28.39,80433.91,0.0,0.14525,0.0001,18.94319]
[1778841651560,28.39,80433.91,0.0,0.14525,0.0001,18.94319]
[1778841651671,28.39,80433.91,0.0,0.14525,0.0001,18.94319]
[1778841651737,28.39,80433.91,0.0,0.14525,0.0001,18.94319]
[1778841651769,28.39,80433.91,0.0,0.14524,0.0001,18.94279]
[1778841653535,28.39,80437.28,0.0,0.14556,0.0001,18.97177]
[1778841653919,28.39,80438.61,0.0,0.14569,0.0001,18.98292]
[1778841655563,28.39,80438.61,0.0,0.14568,0.0001,18.98246]
[1778841655574,28.39,80438.61,0.0,0.14568,0.0001,18.98246]
[1778841655584,28.39,80438.61,0.0,0.14568,0.0001,18.98246]
[1778841660640,28.39,80435.27,0.0,0.14534,0.0001,18.95198]
[1778841661721,28.39,80437.33,0.0,0.14554,0.0001,18.96957]
[1778841661727,28.39,80437.33,0.0,0.14554,0.0001,18.96957]
[1778841661763,28.39,80437.33,0.0,0.14554,0.0001,18.96957]
[1778841661862,28.39,80437.33,0.0,0.14553,0.0001,18.96911]
[1778841663763,28.39,80442.61,0.0,0.14604,0.0001,19.01473]
[1778841663844,28.39,80442.61,0.0,0.14604,0.0001,19.01473]
[1778841663886,28.39,80442.61,0.0,0.14604,0.0001,19.01428]
[1778841665824,28.39,80439.63,0.0,0.14574,0.0001,18.98812]
[1778841665931,28.39,80439.38,0.0,0.14572,0.0001,18.98589]
[1778841667872,28.39,80439.38,0.0,0.14572,0.0001,18.98591]
[1778841667901,28.39,80439.38,0.0,0.14572,0.0001,18.98591]
[1778841667932,28.39,80439.33,0.0,0.14572,0.0001,18.98549]
[1778841669613,28.39,80440.13,0.0,0.14579,0.0001,18.99249]
[1778841669750,28.39,80440.13,0.0,0.14579,0.0001,18.99249]
[1778841669928,28.39,80440.13,0.0,0.14579,0.0001,18.99249]
[1778841669934,28.39,80440.11,0.0,0.14579,0.0001,18.99214]
[1778841670006,28.39,80440.11,0.0,0.14579,0.0001,18.99214]
[1778841670017,28.39,80440.11,0.0,0.14579,0.0001,18.99214]
[1778841670074,28.39,80440.11,0.0,0.14579,0.0001,18.99214]
[1778841671601,28.39,80442.25,0.0,0.146,0.0001,19.01085]
[1778841671982,28.39,80444.57,0.0,0.14622,0.0001,19.03108]
[1778841674031,28.39,80445.34,0.0,0.1463,0.0001,19.03772]
[1778841674939,28.39,80444.47,0.0,0.14621,0.0001,19.02994]
[1778841679944,28.38,80439.22,0.0,0.14569,0.0001,18.98324]
[1778841684949,28.38,80440.25,0.0,0.14578,0.0001,18.99143]
[1778841689954,28.38,80441.61,0.0,0.1459,0.0001,19.00232]
[1778841694958,28.38,80443.03,0.0,0.14601,0.0001,19.01022]
[1778841699963,28.38,80442.72,0.0,0.14597,0.0001,19.00651]
[1778841702520,28.38,80443.28,0.0,0.14602,0.0001,19.01093]
[1778841702946,28.38,80443.28,0.0,0.14601,0.0001,19.01069]
[1778841704790,28.38,80439.6,0.0,0.14565,0.0001,18.97828]
[1778841704968,28.38,80431.83,0.0,0.1449,0.0001,18.91026]
[1778841709973,28.38,80432.75,0.0,0.14497,0.0001,18.91678]
[1778841714978,28.37,80434.72,0.0,0.14514,0.0001,18.93214]
[1778841719983,28.37,80434.04,0.0,0.14505,0.0001,18.92437]
[1778841724988,28.37,80435.02,0.0,0.14513,0.0001,18.93116]
[1778841729993,28.37,80438.47,0.0,0.14544,0.0001,18.95916]
[1778841734998,28.36,80437.68,0.0,0.14534,0.0001,18.9502]
[1778841740004,28.36,80436.07,0.0,0.14516,0.0001,18.93415]
[1778841745009,28.36,80435.85,0.0,0.14512,0.0001,18.93039]
[1778841750014,28.36,80438.31,0.0,0.14533,0.0001,18.94994]
[1778841755019,28.35,80440.73,0.0,0.14552,0.0001,18.9656]
[1778841760029,28.35,80441.96,0.0,0.14559,0.0001,18.97215]
[1778841761029,28.34,80443.33,0.0,0.1457,0.0001,18.98198]
[1778841762190,28.34,80447.55,0.0,0.14611,0.0001,19.01868]
[1778841763030,28.34,80446.62,0.0,0.14602,0.0001,19.01028]
[1778841766257,28.34,80446.76,0.0,0.14602,0.0001,19.01078]
[1778841766946,28.34,80446.76,0.0,0.14602,0.0001,19.01052]
[1778841770036,28.34,80456.49,0.0,0.14696,0.0001,19.09469]
[1778841774500,28.34,80455.71,0.0,0.14687,0.0001,19.08647]
[1778841774999,28.34,80455.71,0.0,0.14686,0.0001,19.08614]
[1778841780042,28.34,80455.96,0.0,0.14687,0.0001,19.08671]
[1778841785049,28.33,80459.44,0.0,0.14719,0.0001,19.11537]
[1778841790054,28.33,80459.59,0.0,0.14717,0.0001,19.11399]
[1778841795058,28.33,80459.3,0.0,0.14711,0.0001,19.10852]
[1778841800182,28.32,80456.76,0.0,0.14683,0.0001,19.08356]
[1778841805987,28.32,80457.59,0.0,0.14687,0.0001,19.08733]
[1778841811079,28.32,80460.42,0.0,0.14709,0.0001,19.10547]
[1778841817085,28.31,80456.23,0.0,0.14664,0.0001,19.06523]
[1778841822090,28.31,80454.72,0.0,0.14646,0.0001,19.04923]
[1778841827095,28.3,80454.53,0.0,0.14641,0.0001,19.04495]
[1778841832100,28.3,80454.22,0.0,0.14635,0.0001,19.03965]
[1778841837105,28.3,80454.91,0.0,0.14639,0.0001,19.04313]
[1778841842110,28.29,80455.86,0.0,0.14645,0.0001,19.04884]
[1778841842486,28.29,80455.86,0.0,0.14645,0.0001,19.04884]
[1778841843111,28.29,80456.01,0.0,0.14646,0.0001,19.04963]
[1778841844206,28.29,80452.44,0.0,0.14611,0.0001,19.01785]
[1778841845113,28.29,80444.08,0.0,0.14529,0.0001,18.94427]
[1778841850122,28.29,80440.46,0.0,0.14492,0.0001,18.91093]
[1778841850341,28.29,80440.46,0.0,0.14492,0.0001,18.91093]
[1778841851123,28.29,80441.0,0.0,0.14497,0.0001,18.91533]
[1778841852398,28.29,80441.55,0.0,0.14502,0.0001,18.91981]
[1778841853125,28.29,80441.97,0.0,0.14506,0.0001,18.92319]
[1778841858130,28.29,80447.82,0.0,0.1456,0.0001,18.97256]
[1778841863135,28.28,80449.25,0.0,0.14572,0.0001,18.98302]
[1778841868140,28.28,80449.95,0.0,0.14576,0.0001,18.987]
[1778841873145,28.28,80451.06,0.0,0.14582,0.0001,18.9909]
[1778841878150,28.27,80452.76,0.0,0.14596,0.0001,19.00366]
[1778841883155,28.27,80458.94,0.0,0.14654,0.0001,19.05532]
[1778841888160,28.27,80459.91,0.0,0.1466,0.0001,19.0613]
[1778841889338,28.27,80459.63,0.0,0.14657,0.0001,19.05829]
[1778841890162,28.27,80459.43,0.0,0.14655,0.0001,19.05598]
[1778841891121,28.27,80459.43,0.0,0.14655,0.0001,19.05598]
[1778841891386,28.27,80459.78,0.0,0.14657,0.0001,19.05857]
[1778841894565,28.26,80459.45,0.0,0.14652,0.0001,19.05408]
[1778841894751,28.26,80459.45,0.0,0.14652,0.0001,19.05408]
[1778841894974,28.26,80459.45,0.0,0.14652,0.0001,19.05408]
[1778841895035,28.26,80459.45,0.0,0.14652,0.0001,19.05408]
[1778841895086,28.26,80459.45,0.0,0.14652,0.0001,19.05408]
[1778841895484,28.26,80459.45,0.0,0.14652,0.0001,19.05408]
[1778841896168,28.26,80459.74,0.0,0.14655,0.0001,19.05606]
[1778841897169,28.26,80505.54,0.0,0.15105,0.0001,19.45664]
[1778841897535,28.26,80505.54,0.0,0.15105,0.0001,19.45664]
[1778841897565,28.26,80505.54,0.0,0.15105,0.0001,19.45664]
[1778841898170,28.26,80507.86,0.0,0.15127,0.0001,19.47609]
[1778841901173,28.26,80519.11,0.0,0.15238,0.0001,19.5733]
[1778841902616,28.26,80523.11,0.0,0.15277,0.0001,19.608]
[1778841902653,28.26,80523.11,0.0,0.15277,0.0001,19.608]
[1778841902722,28.26,80523.11,0.0,0.15277,0.0001,19.608]
[1778841902744,28.26,80523.11,0.0,0.15277,0.0001,19.608]
[1778841902763,28.26,80523.11,0.0,0.15277,0.0001,19.608]
[1778841902836,28.26,80523.11,0.0,0.15277,0.0001,19.608]
[1778841902846,28.26,80523.11,0.0,0.15277,0.0001,19.608]
[1778841902896,28.26,80523.11,0.0,0.15277,0.0001,19.608]
[1778841902951,28.26,80523.11,0.0,0.15277,0.0001,19.608]
[1778841902972,28.26,80523.11,0.0,0.15277,0.0001,19.608]
[1778841902991,28.26,80523.11,0.0,0.15277,0.0001,19.608]
[1778841903078,28.26,80523.11,0.0,0.15277,0.0001,19.608]
[1778841903099,28.26,80523.11,0.0,0.15277,0.0001,19.608]
[1778841903109,28.26,80523.11,0.0,0.15277,0.0001,19.608]
[1778841903141,28.26,80523.11,0.0,0.15277,0.0001,19.608]
[1778841903175,28.26,80520.22,0.0,0.15248,0.0001,19.58206]
[1778841903225,28.26,80520.22,0.0,0.15248,0.0001,19.58206]
[1778841903245,28.26,80520.22,0.0,0.15248,0.0001,19.58206]
[1778841903286,28.26,80520.22,0.0,0.15248,0.0001,19.58206]
[1778841903308,28.26,80520.22,0.0,0.15248,0.0001,19.58206]
[1778841903331,28.26,80520.22,0.0,0.15248,0.0001,19.58206]
[1778841903374,28.26,80520.22,0.0,0.15248,0.0001,19.58206]
[1778841903413,28.26,80520.22,0.0,0.15248,0.0001,19.58206]
[1778841903434,28.26,80520.22,0.0,0.15248,0.0001,19.58206]
[1778841903491,28.26,80520.22,0.0,0.15248,0.0001,19.58206]
[1778841903582,28.26,80520.22,0.0,0.15248,0.0001,19.58206]
[1778841903602,28.26,80520.22,0.0,0.15248,0.0001,19.58206]
[1778841903617,28.26,80520.22,0.0,0.15248,0.0001,19.58206]
[1778841903649,28.26,80520.22,0.0,0.15248,0.0001,19.58206]
[1778841903707,28.26,80520.22,0.0,0.15248,0.0001,19.58206]
[1778841903728,28.26,80520.22,0.0,0.15248,0.0001,19.58206]
[1778841903732,28.26,80520.22,0.0,0.15248,0.0001,19.58206]
[1778841903757,28.26,80520.22,0.0,0.15248,0.0001,19.58206]
[1778841903812,28.26,80520.22,0.0,0.15248,0.0001,19.58206]
[1778841903833,28.26,80520.22,0.0,0.15248,0.0001,19.58206]
[1778841903869,28.26,80520.22,0.0,0.15248,0.0001,19.58206]
[1778841903917,28.26,80520.22,0.0,0.15248,0.0001,19.58206]
[1778841903938,28.26,80520.22,0.0,0.15248,0.0001,19.58206]
[1778841903976,28.26,80520.22,0.0,0.15248,0.0001,19.58206]
[1778841904022,28.26,80520.22,0.0,0.15248,0.0001,19.58206]
[1778841904045,28.26,80520.22,0.0,0.15248,0.0001,19.58206]
[1778841904083,28.26,80520.22,0.0,0.15248,0.0001,19.58206]
[1778841904127,28.26,80520.22,0.0,0.15248,0.0001,19.58206]
[1778841904150,28.26,80520.22,0.0,0.15248,0.0001,19.58206]
[1778841904176,28.26,80522.56,0.0,0.1527,0.0001,19.60214]
[1778841904188,28.26,80522.56,0.0,0.1527,0.0001,19.60214]
[1778841905790,28.25,80525.09,0.0,0.15295,0.0001,19.62383]
[1778841905794,28.25,80525.09,0.0,0.15295,0.0001,19.62383]
[1778841905823,28.25,80525.09,0.0,0.15295,0.0001,19.62383]
[1778841906178,28.25,80524.63,0.0,0.1529,0.0001,19.61927]
[1778841907794,28.25,80527.77,0.0,0.15321,0.0001,19.64624]
[1778841907847,28.25,80527.77,0.0,0.15321,0.0001,19.64624]
[1778841908180,28.25,80527.8,0.0,0.15321,0.0001,19.64598]
[1778841908424,28.25,80527.8,0.0,0.15321,0.0001,19.64598]
[1778841908484,28.25,80527.8,0.0,0.15321,0.0001,19.64598]
[1778841909181,28.25,80520.25,0.0,0.15244,0.0001,19.57897]
[1778841909224,28.25,80520.25,0.0,0.15244,0.0001,19.57897]
[1778841910184,28.25,80519.63,0.0,0.15237,0.0001,19.57302]
[1778841911206,28.25,80513.16,0.0,0.15171,0.0001,19.51536]
[1778841911242,28.25,80513.16,0.0,0.15171,0.0001,19.51536]
[1778841911283,28.25,80513.16,0.0,0.15171,0.0001,19.51536]
[1778841911898,28.25,80513.16,0.0,0.15171,0.0001,19.51536]
[1778841911901,28.25,80513.16,0.0,0.15171,0.0001,19.51536]
[1778841912186,28.25,80505.15,0.0,0.15091,0.0001,19.44433]
[1778841912270,28.25,80505.15,0.0,0.15091,0.0001,19.44433]
[1778841912589,28.25,80505.15,0.0,0.15091,0.0001,19.44433]
[1778841912978,28.25,80505.15,0.0,0.15091,0.0001,19.44433]
[1778841913039,28.25,80505.15,0.0,0.15091,0.0001,19.44433]
[1778841913187,28.25,80507.27,0.0,0.15111,0.0001,19.46202]
[1778841914896,28.25,80507.27,0.0,0.15111,0.0001,19.46202]
[1778841915013,28.25,80507.27,0.0,0.15111,0.0001,19.46202]
[1778841915030,28.25,80507.27,0.0,0.15111,0.0001,19.46202]
[1778841915116,28.25,80507.27,0.0,0.15109,0.0001,19.46027]
[1778841915996,28.25,80507.27,0.0,0.15109,0.0001,19.46027]
[1778841916783,28.24,80507.27,0.0,0.15108,0.0001,19.45953]
[1778841916828,28.24,80507.27,0.0,0.15108,0.0001,19.45953]
[1778841917191,28.24,80541.62,0.0,0.15453,0.0001,19.76195]
[1778841918043,28.24,80541.62,0.0,0.15453,0.0001,19.76195]
[1778841918103,28.24,80541.62,0.0,0.15453,0.0001,19.76195]
[1778841918192,28.24,80558.3,0.0,0.15621,0.0001,19.90734]
[1778841919412,28.24,80558.3,0.0,0.15621,0.0001,19.90734]
[1778841920650,28.24,80553.96,0.0,0.15575,0.0001,19.86728]
[1778841920661,28.24,80553.96,0.0,0.15575,0.0001,19.86728]
[1778841920663,28.24,80553.96,0.0,0.15575,0.0001,19.86728]
[1778841920737,28.24,80553.96,0.0,0.15575,0.0001,19.86728]
[1778841921195,28.24,80546.01,0.0,0.15493,0.0001,19.79647]
[1778841925199,28.21,80556.44,0.0,0.15578,0.0001,19.8703]
[1778841928202,28.2,80544.47,0.0,0.15446,0.0001,19.75602]
[1778841928326,28.2,80544.47,0.0,0.15446,0.0001,19.75602]
[1778841928340,28.2,80544.47,0.0,0.15446,0.0001,19.75602]
[1778841929203,28.2,80542.5,0.0,0.15425,0.0001,19.73797]
[1778841930089,28.2,80542.5,0.0,0.15425,0.0001,19.73797]
[1778841930365,28.2,80542.5,0.0,0.15424,0.0001,19.7373]
[1778841931205,28.2,80540.99,0.0,0.15406,0.0001,19.71969]
[1778841933980,28.2,80541.14,0.0,0.15406,0.0001,19.71972]
[1778841934123,28.2,80541.14,0.0,0.15406,0.0001,19.71972]
[1778841934208,28.2,80541.61,0.0,0.1541,0.0001,19.72316]
[1778841934222,28.2,80541.61,0.0,0.1541,0.0001,19.72316]
[1778841934478,28.2,80541.61,0.0,0.1541,0.0001,19.72316]
[1778841934574,28.2,80541.61,0.0,0.1541,0.0001,19.72316]
[1778841935211,28.2,80531.85,0.0,0.15309,0.0001,19.63584]
[1778841936523,28.2,80531.85,0.0,0.15309,0.0001,19.63533]
[1778841936594,28.2,80531.85,0.0,0.15309,0.0001,19.63533]
[1778841937148,28.19,80531.85,0.0,0.15303,0.0001,19.63043]
[1778841938337,28.19,80527.46,0.0,0.15258,0.0001,19.59119]
[1778841938569,28.19,80527.46,0.0,0.15258,0.0001,19.59119]
[1778841938650,28.19,80527.46,0.0,0.15258,0.0001,19.59119]
[1778841939162,28.19,80527.46,0.0,0.15258,0.0001,19.59119]
[1778841940616,28.19,80536.06,0.0,0.15344,0.0001,19.66647]
[1778841941217,28.19,80537.21,0.0,0.15355,0.0001,19.67602]
[1778841942679,28.19,80538.65,0.0,0.15369,0.0001,19.68817]
[1778841942684,28.19,80538.65,0.0,0.15369,0.0001,19.68817]
[1778841942689,28.19,80538.65,0.0,0.15369,0.0001,19.68817]
[1778841942697,28.19,80538.65,0.0,0.15369,0.0001,19.68817]
[1778841942770,28.19,80538.65,0.0,0.15369,0.0001,19.68817]
[1778841942938,28.19,80538.65,0.0,0.15369,0.0001,19.68817]
[1778841943190,28.18,80538.65,0.0,0.15368,0.0001,19.68757]
[1778841944720,28.18,80538.08,0.0,0.15356,0.0001,19.6766]
[1778841945204,28.17,80538.08,0.0,0.15349,0.0001,19.67105]
[1778841946779,28.16,80538.08,0.0,0.15343,0.0001,19.66593]
[1778841946860,28.16,80538.08,0.0,0.15343,0.0001,19.66593]
[1778841947218,28.15,80538.08,0.0,0.15331,0.0001,19.65598]
[1778841952230,28.13,80532.05,0.0,0.15254,0.0001,19.58829]
[1778841952920,28.13,80532.05,0.0,0.15254,0.0001,19.58829]
[1778841953015,28.13,80532.05,0.0,0.15254,0.0001,19.58829]
[1778841953076,28.13,80532.05,0.0,0.15254,0.0001,19.58829]
[1778841953086,28.12,80532.05,0.0,0.15248,0.0001,19.58374]
[1778841954816,28.12,80532.0,0.0,0.15242,0.0001,19.5788]
[1778841955006,28.12,80532.0,0.0,0.15242,0.0001,19.5788]
[1778841955104,28.11,80532.0,0.0,0.15237,0.0001,19.57431]
[1778841957063,28.11,80535.41,0.0,0.15266,0.0001,19.59939]
[1778841957156,28.11,80535.41,0.0,0.15266,0.0001,19.59939]
[1778841957169,28.11,80535.41,0.0,0.15266,0.0001,19.59939]
[1778841957218,28.11,80535.41,0.0,0.15266,0.0001,19.59939]
[1778841959086,28.1,80543.52,0.0,0.15347,0.0001,19.67065]
[1778841959152,28.1,80543.52,0.0,0.15347,0.0001,19.67065]
[1778841959208,28.1,80543.52,0.0,0.15346,0.0001,19.67003]
[1778841960810,28.1,80543.52,0.0,0.15346,0.0001,19.6694]
[1778841960839,28.1,80543.52,0.0,0.15346,0.0001,19.6694]
[1778841960867,28.1,80543.52,0.0,0.15346,0.0001,19.6694]
[1778841960916,28.1,80543.52,0.0,0.15346,0.0001,19.6694]
[1778841961105,28.1,80543.52,0.0,0.15346,0.0001,19.6694]
[1778841961235,28.1,80543.52,0.0,0.15344,0.0001,19.66808]
[1778841961414,28.1,80543.52,0.0,0.15344,0.0001,19.66808]
[1778841961510,28.1,80543.52,0.0,0.15344,0.0001,19.66808]
[1778841961797,28.1,80543.52,0.0,0.15344,0.0001,19.66808]
[1778841962248,28.1,80561.36,0.0,0.15525,0.0001,19.82528]
[1778841963249,28.1,80580.33,0.0,0.15718,0.0001,19.99238]
[1778841965471,28.1,80587.01,0.0,0.15785,0.0001,20.04948]
[1778841965507,28.1,80587.01,0.0,0.15785,0.0001,20.04948]
[1778841965579,28.1,80587.01,0.0,0.15785,0.0001,20.04948]
[1778841966984,28.1,80587.01,0.0,0.15785,0.0001,20.04948]
[1778841966996,28.1,80587.01,0.0,0.15785,0.0001,20.04948]
[1778841967011,28.1,80587.01,0.0,0.15785,0.0001,20.04948]
[1778841967136,28.09,80587.01,0.0,0.15782,0.0001,20.04739]
[1778841967301,28.09,80587.01,0.0,0.15782,0.0001,20.04739]
[1778841967304,28.09,80587.01,0.0,0.15782,0.0001,20.04739]
[1778841967386,28.09,80587.01,0.0,0.15782,0.0001,20.04739]
[1778841968254,28.08,80601.24,0.0,0.15915,0.0001,20.16194]
[1778841968976,28.08,80601.24,0.0,0.15915,0.0001,20.16194]
[1778841968985,28.08,80601.24,0.0,0.15915,0.0001,20.16194]
[1778841968987,28.08,80601.24,0.0,0.15915,0.0001,20.16194]
[1778841969021,28.08,80601.24,0.0,0.15915,0.0001,20.16194]
[1778841969039,28.08,80601.24,0.0,0.15915,0.0001,20.16194]
[1778841969080,28.08,80601.24,0.0,0.15915,0.0001,20.16194]
[1778841969122,28.08,80601.24,0.0,0.15915,0.0001,20.16194]
[1778841969165,28.08,80601.24,0.0,0.15915,0.0001,20.16194]
[1778841969179,28.08,80601.24,0.0,0.15915,0.0001,20.16194]
[1778841969211,28.08,80601.24,0.0,0.15915,0.0001,20.16194]
[1778841969256,28.06,80600.8,0.0,0.15897,0.0001,20.14683]
[1778841969370,28.06,80600.8,0.0,0.15897,0.0001,20.14683]
[1778841969377,28.06,80600.8,0.0,0.15897,0.0001,20.14683]
[1778841969453,28.06,80600.8,0.0,0.15897,0.0001,20.14683]
[1778841969502,28.06,80600.8,0.0,0.15897,0.0001,20.14683]
[1778841969541,28.06,80600.8,0.0,0.15897,0.0001,20.14683]
[1778841969731,28.06,80600.8,0.0,0.15897,0.0001,20.14683]
[1778841969752,28.06,80600.8,0.0,0.15897,0.0001,20.14683]
[1778841969776,28.06,80600.8,0.0,0.15897,0.0001,20.14683]
[1778841969837,28.06,80600.8,0.0,0.15897,0.0001,20.14683]
[1778841969857,28.06,80600.8,0.0,0.15897,0.0001,20.14683]
[1778841969894,28.06,80600.8,0.0,0.15897,0.0001,20.14683]
[1778841969941,28.06,80600.8,0.0,0.15897,0.0001,20.14683]
[1778841969963,28.06,80600.8,0.0,0.15897,0.0001,20.14683]
[1778841969987,28.06,80600.8,0.0,0.15897,0.0001,20.14683]
[1778841970047,28.06,80600.8,0.0,0.15897,0.0001,20.14683]
[1778841970077,28.06,80600.8,0.0,0.15897,0.0001,20.14683]
[1778841970090,28.06,80600.8,0.0,0.15897,0.0001,20.14683]
[1778841970140,28.06,80600.8,0.0,0.15897,0.0001,20.14683]
[1778841970187,28.06,80600.8,0.0,0.15897,0.0001,20.14683]
[1778841970235,28.06,80600.8,0.0,0.15897,0.0001,20.14683]
[1778841970258,28.05,80600.05,0.0,0.15876,0.0001,20.12919]
[1778841970447,28.05,80600.05,0.0,0.15876,0.0001,20.12919]
[1778841970495,28.05,80600.05,0.0,0.15876,0.0001,20.12919]
[1778841970922,28.05,80600.05,0.0,0.15876,0.0001,20.12919]
[1778841971129,28.05,80600.05,0.0,0.15876,0.0001,20.12919]
[1778841971200,28.05,80600.05,0.0,0.15876,0.0001,20.12919]
[1778841971236,28.05,80600.05,0.0,0.15876,0.0001,20.12919]
[1778841971200,28.05,80600.05,0.0,0.15876,0.0001,20.12919]
[1778841971333,28.05,80600.05,0.0,0.15876,0.0001,20.12919]
[1778841971463,28.05,80600.05,0.0,0.15876,0.0001,20.12919]
[1778841972260,28.05,80605.21,0.0,0.15929,0.0001,20.17389]
[1778841973261,28.05,80621.12,0.0,0.16095,0.0001,20.31499]
[1778841973455,28.05,80621.12,0.0,0.16095,0.0001,20.31499]
[1778841973568,28.05,80621.12,0.0,0.16095,0.0001,20.31499]
[1778841974262,28.05,80621.34,0.0,0.16097,0.0001,20.3168]
[1778841975552,28.05,80620.29,0.0,0.16085,0.0001,20.30734]
[1778841975626,28.05,80620.29,0.0,0.16085,0.0001,20.30734]
[1778841976264,28.05,80622.58,0.0,0.16109,0.0001,20.32755]
[1778841977229,28.05,80622.58,0.0,0.16109,0.0001,20.32755]
[1778841977235,28.05,80622.58,0.0,0.16109,0.0001,20.32755]
[1778841977253,28.05,80622.58,0.0,0.16109,0.0001,20.32755]
[1778841977265,28.05,80624.77,0.0,0.16132,0.0001,20.34674]
[1778841977396,28.05,80624.77,0.0,0.16132,0.0001,20.34674]
[1778841977428,28.05,80624.77,0.0,0.16132,0.0001,20.34674]
[1778841977588,28.05,80624.77,0.0,0.16132,0.0001,20.34674]
[1778841978266,28.05,80625.73,0.0,0.16142,0.0001,20.35507]
[1778841979515,28.04,80623.55,0.0,0.16119,0.0001,20.33554]
[1778841979569,28.04,80623.55,0.0,0.16119,0.0001,20.33554]
[1778841979612,28.04,80623.55,0.0,0.16119,0.0001,20.33554]
[1778841979757,28.04,80623.55,0.0,0.16119,0.0001,20.33554]
[1778841980268,28.04,80626.04,0.0,0.16145,0.0001,20.35743]
[1778841981714,28.04,80627.65,0.0,0.16161,0.0001,20.37153]
[1778841981781,28.04,80627.65,0.0,0.16161,0.0001,20.37153]
[1778841982270,28.04,80638.2,0.0,0.16272,0.00011,20.46492]
[1778841983740,28.04,80641.34,0.0,0.16305,0.00011,20.49243]
[1778841983784,28.04,80641.34,0.0,0.16305,0.00011,20.49243]
[1778841984272,28.04,80643.38,0.0,0.16326,0.00011,20.51015]
[1778841985867,28.04,80644.55,0.0,0.16337,0.00011,20.52007]
[1778841985910,28.04,80644.55,0.0,0.16337,0.00011,20.52007]
[1778841985923,28.04,80644.55,0.0,0.16337,0.00011,20.52007]
[1778841985983,28.04,80644.55,0.0,0.16337,0.00011,20.52007]
[1778841986275,28.04,80644.83,0.0,0.1634,0.00011,20.52217]
[1778841987900,28.04,80640.41,0.0,0.16293,0.00011,20.48256]
[1778841987941,28.04,80640.41,0.0,0.16293,0.00011,20.48256]
[1778841987982,28.04,80640.41,0.0,0.16293,0.00011,20.48256]
[1778841988277,28.04,80640.94,0.0,0.16298,0.00011,20.48693]
[1778841989867,28.04,80642.3,0.0,0.16312,0.00011,20.4988]
[1778841989955,28.04,80642.3,0.0,0.16312,0.00011,20.4988]
[1778841990011,28.04,80642.3,0.0,0.16312,0.00011,20.4988]
[1778841990070,28.04,80642.3,0.0,0.16312,0.00011,20.49856]
[1778841990311,28.04,80642.3,0.0,0.16312,0.00011,20.49856]
[1778841990521,28.04,80642.3,0.0,0.16312,0.00011,20.49856]
[1778841992039,28.04,80641.89,0.0,0.16305,0.00011,20.4909]
[1778841992053,28.04,80641.89,0.0,0.16305,0.00011,20.4909]
[1778841992110,28.04,80641.89,0.0,0.16305,0.00011,20.4909]
[1778841992177,28.04,80641.89,0.0,0.16305,0.00011,20.49071]
[1778841992629,28.04,80641.89,0.0,0.16305,0.00011,20.49071]
[1778841992954,28.04,80641.89,0.0,0.16305,0.00011,20.49071]
[1778841993081,28.04,80641.89,0.0,0.16305,0.00011,20.49071]
[1778841993252,28.04,80641.89,0.0,0.16304,0.00011,20.49049]
[1778841993410,28.04,80641.89,0.0,0.16304,0.00011,20.49049]
[1778841993544,28.04,80641.89,0.0,0.16304,0.00011,20.49049]
[1778841994284,28.04,80638.53,0.0,0.16268,0.00011,20.46022]
[1778841995285,28.04,80620.74,0.0,0.16081,0.0001,20.30178]
[1778841996286,28.04,80611.71,0.0,0.15986,0.0001,20.22124]
[1778841998165,28.04,80607.38,0.0,0.15941,0.0001,20.18252]
[1778841998173,28.04,80607.38,0.0,0.15941,0.0001,20.18252]
[1778841998175,28.04,80607.38,0.0,0.15941,0.0001,20.18252]
[1778841998250,28.04,80607.38,0.0,0.1594,0.0001,20.18227]
[1778842000230,28.04,80605.36,0.0,0.15919,0.0001,20.16407]
[1778842003309,28.04,80590.52,0.0,0.15764,0.0001,20.03148]
[1778842006312,28.03,80579.46,0.0,0.15649,0.0001,19.93266]
[1778842006671,28.03,80579.46,0.0,0.15649,0.0001,19.93266]
[1778842008691,28.03,80580.68,0.0,0.15661,0.0001,19.94317]
[1778842009246,28.03,80580.68,0.0,0.15661,0.0001,19.94295]
[1778842014309,28.03,80588.3,0.0,0.15739,0.0001,20.00958]
[1778842019329,28.03,80587.64,0.0,0.1573,0.0001,20.00253]
[1778842023003,28.03,80588.04,0.0,0.15734,0.0001,20.00551]
[1778842023309,28.03,80588.04,0.0,0.15733,0.0001,20.00532]
[1778842026358,28.03,80595.32,0.0,0.15808,0.0001,20.06946]
[1778842026423,28.03,80595.32,0.0,0.15808,0.0001,20.06946]
[1778842026446,28.03,80595.32,0.0,0.15808,0.0001,20.06946]
[1778842026607,28.03,80595.32,0.0,0.15808,0.0001,20.06946]
[1778842027309,28.03,80595.32,0.0,0.15808,0.0001,20.06946]
[1778842029140,28.03,80592.08,0.0,0.15774,0.0001,20.04037]
[1778842029992,28.03,80592.08,0.0,0.15774,0.0001,20.04017]
[1778842030158,28.03,80592.08,0.0,0.15774,0.0001,20.04017]
[1778842030336,28.03,80595.39,0.0,0.15808,0.0001,20.06936]
[1778842030450,28.03,80595.39,0.0,0.15808,0.0001,20.06936]
[1778842030463,28.03,80595.39,0.0,0.15808,0.0001,20.06936]
[1778842030743,28.03,80595.39,0.0,0.15808,0.0001,20.06936]
[1778842030756,28.03,80595.39,0.0,0.15808,0.0001,20.06936]
[1778842030965,28.03,80595.39,0.0,0.15808,0.0001,20.06936]
[1778842031132,28.03,80595.39,0.0,0.15808,0.0001,20.06913]
[1778842032151,28.03,80595.39,0.0,0.15808,0.0001,20.06913]
[1778842032235,28.03,80595.39,0.0,0.15808,0.0001,20.06913]
[1778842032336,28.03,80595.39,0.0,0.15807,0.0001,20.06879]
[1778842032610,28.03,80595.39,0.0,0.15807,0.0001,20.06879]
[1778842033339,28.03,80607.67,0.0,0.15935,0.0001,20.17758]
[1778842034369,28.03,80615.66,0.0,0.16018,0.0001,20.24843]
[1778842036805,28.03,80622.02,0.0,0.16084,0.0001,20.30471]
[1778842036817,28.03,80622.02,0.0,0.16084,0.0001,20.30471]
[1778842036831,28.03,80622.02,0.0,0.16084,0.0001,20.30471]
[1778842036847,28.03,80622.02,0.0,0.16084,0.0001,20.30471]
[1778842036888,28.03,80622.02,0.0,0.16084,0.0001,20.30471]
[1778842036911,28.03,80622.02,0.0,0.16084,0.0001,20.30471]
[1778842036947,28.03,80622.02,0.0,0.16084,0.0001,20.30471]
[1778842036953,28.03,80622.02,0.0,0.16084,0.0001,20.30471]
[1778842036977,28.03,80622.02,0.0,0.16084,0.0001,20.30471]
[1778842037058,28.03,80622.02,0.0,0.16084,0.0001,20.30471]
[1778842037072,28.03,80622.02,0.0,0.16084,0.0001,20.30471]
[1778842037163,28.03,80622.02,0.0,0.16084,0.0001,20.30471]
[1778842037204,28.03,80622.02,0.0,0.16084,0.0001,20.30471]
[1778842037236,28.03,80622.02,0.0,0.16084,0.0001,20.30471]
[1778842037264,28.03,80622.02,0.0,0.16084,0.0001,20.30449]
[1778842037351,28.03,80622.02,0.0,0.16084,0.0001,20.30449]
[1778842037363,28.03,80622.02,0.0,0.16084,0.0001,20.30449]
[1778842037372,28.03,80622.02,0.0,0.16084,0.0001,20.30449]
[1778842037391,28.03,80622.02,0.0,0.16084,0.0001,20.30449]
[1778842037477,28.03,80622.02,0.0,0.16084,0.0001,20.30449]
[1778842037499,28.03,80622.02,0.0,0.16084,0.0001,20.30449]
[1778842037512,28.03,80622.02,0.0,0.16084,0.0001,20.30449]
[1778842037583,28.03,80622.02,0.0,0.16084,0.0001,20.30449]
[1778842037604,28.03,80622.02,0.0,0.16084,0.0001,20.30449]
[1778842037608,28.03,80622.02,0.0,0.16084,0.0001,20.30449]
[1778842037636,28.03,80622.02,0.0,0.16084,0.0001,20.30449]
[1778842037666,28.03,80622.02,0.0,0.16084,0.0001,20.30449]
[1778842037687,28.03,80622.02,0.0,0.16084,0.0001,20.30449]
[1778842037700,28.03,80622.02,0.0,0.16084,0.0001,20.30449]
[1778842037729,28.03,80622.02,0.0,0.16084,0.0001,20.30449]
[1778842037856,28.03,80622.02,0.0,0.16084,0.0001,20.30449]
[1778842037877,28.03,80622.02,0.0,0.16084,0.0001,20.30449]
[1778842037906,28.03,80622.02,0.0,0.16084,0.0001,20.30449]
[1778842038002,28.03,80622.02,0.0,0.16084,0.0001,20.30449]
[1778842038024,28.03,80622.02,0.0,0.16084,0.0001,20.30449]
[1778842038051,28.03,80622.02,0.0,0.16084,0.0001,20.30449]
[1778842038170,28.03,80622.02,0.0,0.16084,0.0001,20.30449]
[1778842038199,28.03,80622.02,0.0,0.16084,0.0001,20.30449]
[1778842038213,28.03,80622.02,0.0,0.16084,0.0001,20.30449]
[1778842038229,28.03,80622.02,0.0,0.16084,0.0001,20.30449]
[1778842038314,28.03,80622.02,0.0,0.16083,0.0001,20.30429]
[1778842038359,28.03,80622.02,0.0,0.16083,0.0001,20.30429]
[1778842038378,28.03,80622.02,0.0,0.16083,0.0001,20.30429]
[1778842038464,28.03,80622.02,0.0,0.16083,0.0001,20.30429]
[1778842038494,28.03,80622.02,0.0,0.16083,0.0001,20.30429]
[1778842038653,28.03,80622.02,0.0,0.16083,0.0001,20.30429]
[1778842038674,28.03,80622.02,0.0,0.16083,0.0001,20.30429]
[1778842038690,28.03,80622.02,0.0,0.16083,0.0001,20.30429]
[1778842038733,28.03,80622.02,0.0,0.16083,0.0001,20.30429]
[1778842039345,28.03,80615.81,0.0,0.16018,0.0001,20.24889]
[1778842041458,28.03,80614.48,0.0,0.16004,0.0001,20.23682]
[1778842041500,28.03,80614.48,0.0,0.16004,0.0001,20.23682]
[1778842042348,28.02,80614.61,0.0,0.16005,0.0001,20.23785]
[1778842043506,28.02,80616.44,0.0,0.16024,0.0001,20.254]
[1778842044326,28.02,80616.44,0.0,0.16024,0.0001,20.25385]
[1778842046559,28.02,80621.52,0.0,0.16077,0.0001,20.2986]
[1778842046573,28.02,80621.52,0.0,0.16077,0.0001,20.2986]
[1778842047353,28.02,80621.97,0.0,0.16081,0.0001,20.30235]
[1778842047612,28.02,80621.97,0.0,0.16081,0.0001,20.30235]
[1778842048354,28.02,80621.86,0.0,0.1608,0.0001,20.3012]
[1778842049615,28.02,80624.03,0.0,0.16102,0.0001,20.32022]
[1778842049751,28.02,80624.03,0.0,0.16102,0.0001,20.32022]
[1778842049769,28.02,80624.03,0.0,0.16102,0.0001,20.32022]
[1778842049902,28.02,80624.03,0.0,0.16102,0.0001,20.32022]
[1778842050356,28.02,80628.8,0.0,0.16152,0.00011,20.36237]
[1778842051148,28.02,80628.8,0.0,0.16152,0.00011,20.36237]
[1778842051210,28.02,80628.8,0.0,0.16152,0.00011,20.36237]
[1778842051294,28.02,80628.8,0.0,0.16149,0.00011,20.35846]
[1778842051742,28.02,80628.8,0.0,0.16149,0.00011,20.35846]
[1778842051831,28.02,80628.8,0.0,0.16149,0.00011,20.35846]
[1778842052358,28.02,80637.01,0.0,0.16235,0.00011,20.43094]
[1778842053778,28.02,80636.12,0.0,0.16225,0.00011,20.42272]
[1778842053837,28.02,80636.12,0.0,0.16225,0.00011,20.42272]
[1778842054355,28.02,80636.12,0.0,0.16225,0.00011,20.42272]
[1778842054366,28.02,80636.66,0.0,0.16231,0.00011,20.42718]
[1778842054406,28.02,80636.66,0.0,0.16231,0.00011,20.42718]
[1778842055845,28.02,80636.15,0.0,0.16225,0.00011,20.42227]
[1778842055890,28.02,80636.15,0.0,0.16225,0.00011,20.42227]
[1778842059937,28.02,80635.06,0.0,0.16212,0.00011,20.41119]
[1778842060368,28.02,80634.41,0.0,0.16205,0.00011,20.40524]
[1778842063464,28.02,80626.21,0.0,0.16118,0.0001,20.33171]
[1778842063547,28.02,80626.21,0.0,0.16118,0.0001,20.33171]
[1778842064100,28.02,80626.21,0.0,0.16117,0.0001,20.33154]
[1778842065601,28.02,80634.34,0.0,0.16203,0.00011,20.40375]
[1778842066062,28.02,80634.34,0.0,0.16203,0.00011,20.40375]
[1778842066375,28.02,80637.74,0.0,0.16239,0.00011,20.43384]
[1778842066431,28.02,80637.74,0.0,0.16239,0.00011,20.43384]
[1778842066525,28.02,80637.74,0.0,0.16239,0.00011,20.43384]
[1778842066539,28.02,80637.74,0.0,0.16239,0.00011,20.43384]
[1778842066700,28.02,80637.74,0.0,0.16239,0.00011,20.43384]
[1778842067376,28.02,80642.83,0.0,0.16292,0.00011,20.47912]
[1778842068161,28.02,80642.83,0.0,0.16292,0.00011,20.47912]
[1778842068164,28.02,80642.83,0.0,0.16292,0.00011,20.47912]
[1778842068226,28.02,80642.83,0.0,0.16292,0.00011,20.47912]
[1778842068278,28.02,80642.83,0.0,0.16292,0.00011,20.47903]
[1778842069378,28.02,80653.97,0.0,0.1641,0.00011,20.57788]
[1778842070263,28.02,80653.97,0.0,0.1641,0.00011,20.57788]
[1778842070321,28.02,80653.97,0.0,0.1641,0.00011,20.57788]
[1778842070372,28.02,80653.97,0.0,0.1641,0.00011,20.57778]
[1778842071540,28.02,80653.5,0.0,0.16405,0.00011,20.57358]
[1778842071557,28.02,80653.5,0.0,0.16405,0.00011,20.57358]
[1778842071600,28.02,80653.5,0.0,0.16405,0.00011,20.57358]
[1778842072278,28.02,80653.5,0.0,0.16405,0.00011,20.57358]
[1778842072381,28.02,80653.49,0.0,0.16405,0.00011,20.5734]
[1778842076393,28.02,80655.99,0.0,0.16431,0.00011,20.59512]
[1778842076398,28.02,80655.99,0.0,0.16431,0.00011,20.59512]
[1778842076405,28.02,80655.99,0.0,0.16431,0.00011,20.59512]
[1778842078412,28.02,80657.51,0.0,0.16446,0.00011,20.60838]
[1778842078414,28.02,80657.51,0.0,0.16446,0.00011,20.60838]
[1778842078450,28.02,80657.51,0.0,0.16446,0.00011,20.60838]
[1778842078758,28.02,80657.51,0.0,0.16446,0.00011,20.60838]
[1778842079388,28.01,80657.54,0.0,0.16446,0.00011,20.60848]
[1778842080468,28.01,80651.94,0.0,0.16387,0.00011,20.55859]
[1778842080470,28.01,80651.94,0.0,0.16387,0.00011,20.55859]
[1778842080507,28.01,80651.94,0.0,0.16387,0.00011,20.55859]
[1778842081390,28.01,80648.44,0.0,0.1635,0.00011,20.52744]
[1778842082512,28.01,80652.59,0.0,0.16394,0.00011,20.56418]
[1778842082517,28.01,80652.59,0.0,0.16394,0.00011,20.56418]
[1778842082556,28.01,80652.59,0.0,0.16394,0.00011,20.56418]
[1778842083335,28.01,80652.59,0.0,0.16393,0.00011,20.56404]
[1778842083845,28.01,80652.59,0.0,0.16393,0.00011,20.56404]
[1778842083894,28.01,80652.59,0.0,0.16393,0.00011,20.56404]
[1778842084569,28.01,80651.08,0.0,0.16377,0.00011,20.55045]
[1778842084610,28.01,80651.08,0.0,0.16377,0.00011,20.55045]
[1778842086508,28.01,80637.5,0.0,0.16234,0.00011,20.42978]
[1778842086621,28.01,80637.5,0.0,0.16234,0.00011,20.42978]
[1778842086664,28.01,80637.5,0.0,0.16234,0.00011,20.42978]
[1778842088677,28.01,80643.55,0.0,0.16297,0.00011,20.48333]
[1778842088754,28.01,80643.55,0.0,0.16297,0.00011,20.48333]
[1778842090726,28.01,80640.91,0.0,0.16269,0.00011,20.45927]
[1778842090766,28.01,80640.91,0.0,0.16269,0.00011,20.45927]
[1778842091396,28.01,80640.91,0.0,0.16269,0.00011,20.45927]
[1778842091460,28.01,80640.17,0.0,0.16261,0.00011,20.45251]
[1778842092790,28.01,80639.04,0.0,0.16248,0.00011,20.4422]
[1778842092849,28.01,80639.04,0.0,0.16248,0.00011,20.4422]
[1778842094819,28.01,80636.06,0.0,0.16216,0.00011,20.41524]
[1778842094900,28.01,80636.06,0.0,0.16216,0.00011,20.41524]
[1778842096873,28.01,80636.61,0.0,0.16222,0.00011,20.41968]
[1778842096910,28.01,80636.61,0.0,0.16222,0.00011,20.41968]
[1778842097034,28.01,80636.61,0.0,0.16222,0.00011,20.41968]
[1778842097406,28.01,80637.34,0.0,0.16229,0.00011,20.42598]
[1778842098522,28.01,80633.38,0.0,0.16187,0.00011,20.39049]
[1778842098549,28.01,80633.38,0.0,0.16187,0.00011,20.39049]
[1778842099408,28.01,80634.67,0.0,0.162,0.00011,20.40164]
[1778842100983,28.01,80638.27,0.0,0.16238,0.00011,20.43325]
[1778842101014,28.01,80638.27,0.0,0.16238,0.00011,20.43325]
[1778842103038,28.01,80643.76,0.0,0.16295,0.00011,20.48149]
[1778842103072,28.01,80643.76,0.0,0.16295,0.00011,20.48149]
[1778842105096,28.01,80647.91,0.0,0.16338,0.00011,20.51768]
[1778842105175,28.01,80647.91,0.0,0.16338,0.00011,20.51768]
[1778842107139,28.01,80648.21,0.0,0.1634,0.00011,20.51971]
[1778842107211,28.01,80648.21,0.0,0.1634,0.00011,20.51971]
[1778842109195,28.01,80647.86,0.0,0.16336,0.00011,20.51601]
[1778842109273,28.01,80647.86,0.0,0.16336,0.00011,20.51601]
[1778842111233,28.01,80647.86,0.0,0.16335,0.00011,20.51535]
[1778842111296,28.01,80647.86,0.0,0.16335,0.00011,20.51535]
[1778842113313,28.0,80649.14,0.0,0.16346,0.00011,20.52239]
[1778842113414,28.0,80649.14,0.0,0.16346,0.00011,20.52239]
[1778842115350,28.0,80651.08,0.0,0.16365,0.00011,20.53898]
[1778842115429,28.0,80651.08,0.0,0.16365,0.00011,20.53866]
[1778842117385,28.0,80648.6,0.0,0.16338,0.00011,20.51629]
[1778842117450,28.0,80648.6,0.0,0.16338,0.00011,20.51597]
[1778842119437,28.0,80649.76,0.0,0.16349,0.00011,20.52563]
[1778842119499,28.0,80649.76,0.0,0.16349,0.00011,20.52563]
[1778842121530,28.0,80649.34,0.0,0.16344,0.00011,20.52116]
[1778842122431,28.0,80648.14,0.0,0.16331,0.00011,20.51003]
[1778842126708,28.0,80648.37,0.0,0.16331,0.00011,20.51048]
[1778842131746,28.0,80640.49,0.0,0.16246,0.00011,20.439]
[1778842136789,27.99,80636.21,0.0,0.162,0.00011,20.40006]
[1778842140150,27.99,80634.27,0.0,0.16179,0.00011,20.38233]
[1778842143453,27.99,80643.49,0.0,0.16275,0.00011,20.46364]
[1778842144926,27.99,80645.65,0.0,0.16298,0.00011,20.48257]
[1778842144931,27.99,80645.65,0.0,0.16298,0.00011,20.48257]
[1778842145455,27.99,80647.24,0.0,0.16314,0.00011,20.49641]
[1778842146125,27.99,80647.24,0.0,0.16314,0.00011,20.49641]
[1778842146129,27.99,80647.24,0.0,0.16314,0.00011,20.49641]
[1778842146144,27.99,80647.24,0.0,0.16314,0.00011,20.49641]
[1778842146199,27.99,80647.24,0.0,0.16314,0.00011,20.49641]
[1778842146298,27.99,80647.24,0.0,0.16314,0.00011,20.49614]
[1778842148198,27.99,80649.8,0.0,0.16341,0.00011,20.51865]
[1778842148202,27.99,80649.8,0.0,0.16341,0.00011,20.51865]
[1778842148249,27.99,80649.8,0.0,0.16341,0.00011,20.51865]
[1778842148255,27.99,80649.8,0.0,0.1634,0.00011,20.51832]
[1778842150233,27.99,80653.59,0.0,0.1638,0.00011,20.55166]
[1778842150235,27.99,80653.59,0.0,0.1638,0.00011,20.55166]
[1778842150277,27.99,80653.59,0.0,0.1638,0.00011,20.55166]
[1778842150289,27.99,80653.59,0.0,0.1638,0.00011,20.55132]
[1778842152305,27.99,80654.08,0.0,0.16385,0.00011,20.55537]
[1778842152382,27.99,80654.08,0.0,0.16385,0.00011,20.55537]
[1778842152462,27.99,80655.07,0.0,0.16394,0.00011,20.56375]
[1778842154343,27.99,80654.49,0.0,0.16388,0.00011,20.55828]
[1778842154417,27.99,80654.49,0.0,0.16388,0.00011,20.55828]
[1778842154464,27.99,80655.19,0.0,0.16395,0.00011,20.56417]
[1778842156386,27.99,80656.94,0.0,0.16413,0.00011,20.5793]
[1778842156390,27.99,80656.94,0.0,0.16413,0.00011,20.5793]
[1778842156451,27.99,80656.94,0.0,0.16413,0.00011,20.5793]
[1778842156466,27.99,80657.91,0.0,0.16423,0.00011,20.5876]
[1778842156744,27.99,80657.91,0.0,0.16423,0.00011,20.5876]
[1778842156807,27.99,80657.91,0.0,0.16423,0.00011,20.5876]
[1778842157467,27.99,80659.6,0.0,0.1644,0.00011,20.60223]
[1778842158439,27.99,80659.6,0.0,0.1644,0.00011,20.60223]
[1778842158468,27.99,80659.54,0.0,0.16439,0.00011,20.60125]
[1778842158492,27.99,80659.54,0.0,0.16439,0.00011,20.60125]
[1778842160492,27.98,80660.08,0.0,0.16444,0.00011,20.60528]
[1778842160498,27.98,80660.08,0.0,0.16444,0.00011,20.60528]
[1778842160537,27.98,80660.08,0.0,0.16444,0.00011,20.60528]
[1778842161471,27.98,80660.18,0.0,0.16445,0.00011,20.60576]
[1778842162529,27.98,80660.13,0.0,0.16444,0.00011,20.6049]
[1778842162534,27.98,80660.13,0.0,0.16444,0.00011,20.6049]
[1778842162590,27.98,80660.13,0.0,0.16444,0.00011,20.6049]
[1778842163473,27.98,80659.68,0.0,0.16438,0.00011,20.60047]
[1778842164588,27.98,80659.73,0.0,0.16438,0.00011,20.60049]
[1778842164595,27.98,80659.73,0.0,0.16438,0.00011,20.60049]
[1778842164637,27.98,80659.73,0.0,0.16438,0.00011,20.60049]
[1778842165475,27.98,80660.89,0.0,0.16445,0.00011,20.6067]
[1778842166644,27.97,80660.52,0.0,0.16437,0.00011,20.5994]
[1778842166694,27.97,80660.52,0.0,0.16437,0.00011,20.5994]
[1778842167477,27.97,80660.89,0.0,0.16436,0.00011,20.59871]
[1778842168680,27.96,80661.38,0.0,0.16436,0.00011,20.59914]
[1778842168682,27.96,80661.38,0.0,0.16436,0.00011,20.59914]
[1778842168731,27.96,80661.38,0.0,0.16436,0.00011,20.59914]
[1778842169479,27.96,80662.0,0.0,0.16442,0.00011,20.60428]
[1778842170748,27.96,80662.8,0.0,0.1645,0.00011,20.61097]
[1778842170779,27.96,80662.8,0.0,0.1645,0.00011,20.61097]
[1778842171481,27.95,80663.08,0.0,0.16446,0.00011,20.60576]
[1778842172804,27.95,80663.23,0.0,0.16442,0.00011,20.60299]
[1778842172812,27.95,80663.23,0.0,0.16442,0.00011,20.60299]
[1778842172855,27.95,80663.23,0.0,0.16442,0.00011,20.60299]
[1778842173147,27.95,80663.23,0.0,0.16442,0.00011,20.60299]
[1778842173197,27.94,80663.23,0.0,0.16438,0.00011,20.59906]
[1778842174509,27.94,80663.91,0.0,0.1644,0.00011,20.60121]
[1778842174520,27.94,80663.91,0.0,0.1644,0.00011,20.60121]
[1778842174851,27.94,80663.91,0.0,0.1644,0.00011,20.60121]
[1778842175216,27.94,80663.91,0.0,0.1644,0.00011,20.60121]
[1778842175257,27.94,80663.91,0.0,0.1644,0.00011,20.60121]
[1778842175338,27.93,80663.91,0.0,0.16435,0.00011,20.59732]
[1778842176936,27.93,80671.2,0.0,0.16513,0.00011,20.66191]
[1778842176992,27.93,80671.2,0.0,0.16513,0.00011,20.66191]
[1778842177276,27.93,80671.2,0.0,0.16513,0.00011,20.66191]
[1778842177420,27.93,80671.2,0.0,0.16513,0.00011,20.66191]
[1778842177458,27.93,80671.2,0.0,0.16513,0.00011,20.66191]
[1778842178980,27.93,80676.99,0.0,0.16573,0.00011,20.71241]
[1778842179015,27.93,80676.99,0.0,0.16573,0.00011,20.71241]
[1778842179274,27.93,80676.99,0.0,0.16573,0.00011,20.71193]
[1778842181012,27.93,80670.55,0.0,0.16503,0.00011,20.65408]
[1778842181491,27.93,80670.08,0.0,0.16498,0.00011,20.64945]
[1778842182889,27.93,80668.11,0.0,0.16476,0.00011,20.63149]
[1778842183493,27.93,80667.26,0.0,0.16466,0.00011,20.62351]
[1778842185495,27.92,80652.72,0.0,0.16311,0.00011,20.49297]
[1778842191113,27.92,80650.58,0.0,0.16286,0.00011,20.47198]
[1778842192271,27.92,80650.5,0.0,0.16284,0.00011,20.47086]
[1778842192276,27.92,80650.5,0.0,0.16284,0.00011,20.47086]
[1778842192432,27.92,80650.5,0.0,0.16284,0.00011,20.47086]
[1778842192502,27.92,80649.66,0.0,0.16275,0.00011,20.46302]
[1778842194721,27.92,80646.13,0.0,0.16237,0.00011,20.43083]
[1778842194749,27.92,80646.13,0.0,0.16237,0.00011,20.43083]
[1778842195352,27.92,80646.13,0.0,0.16237,0.00011,20.43083]
[1778842195402,27.92,80646.13,0.0,0.16237,0.00011,20.43083]
[1778842195841,27.92,80646.13,0.0,0.16236,0.00011,20.43051]
[1778842196243,27.92,80646.13,0.0,0.16236,0.00011,20.43051]
[1778842196500,27.92,80646.13,0.0,0.16236,0.00011,20.43051]
[1778842196507,27.92,80645.11,0.0,0.16226,0.00011,20.42146]
[1778842196679,27.92,80645.11,0.0,0.16226,0.00011,20.42146]
[1778842196877,27.92,80645.11,0.0,0.16226,0.00011,20.42146]
[1778842197241,27.92,80645.11,0.0,0.16226,0.00011,20.42146]
[1778842197406,27.92,80645.11,0.0,0.16226,0.00011,20.42146]
[1778842197505,27.92,80645.11,0.0,0.16225,0.00011,20.42115]
[1778842197638,27.92,80645.11,0.0,0.16225,0.00011,20.42115]
[1778842197866,27.92,80645.11,0.0,0.16225,0.00011,20.42115]
[1778842198198,27.92,80645.11,0.0,0.16225,0.00011,20.42115]
[1778842198452,27.92,80645.11,0.0,0.16225,0.00011,20.42115]
[1778842198508,27.91,80591.68,0.0,0.15661,0.0001,19.94028]
[1778842198626,27.91,80591.68,0.0,0.15661,0.0001,19.94028]
[1778842198736,27.91,80591.68,0.0,0.15661,0.0001,19.94028]
[1778842199042,27.91,80591.68,0.0,0.15661,0.0001,19.94028]
[1778842201511,27.9,80580.73,0.0,0.15538,0.0001,19.83393]
[1778842202385,27.9,80580.73,0.0,0.15538,0.0001,19.83393]
[1778842204934,27.9,80578.84,0.0,0.15514,0.0001,19.81335]
[1778842204988,27.9,80578.84,0.0,0.15514,0.0001,19.81335]
[1778842205205,27.9,80578.84,0.0,0.15514,0.0001,19.81335]
[1778842205226,27.9,80578.84,0.0,0.15514,0.0001,19.81335]
[1778842205353,27.9,80578.84,0.0,0.15514,0.0001,19.81335]
[1778842205438,27.89,80578.84,0.0,0.15512,0.0001,19.81134]
[1778842205626,27.89,80578.84,0.0,0.15512,0.0001,19.81134]
[1778842205652,27.89,80578.84,0.0,0.15512,0.0001,19.81134]
[1778842206002,27.89,80578.84,0.0,0.15512,0.0001,19.81134]
[1778842206034,27.89,80578.84,0.0,0.15512,0.0001,19.81134]
[1778842206317,27.89,80578.84,0.0,0.15512,0.0001,19.81134]
[1778842206340,27.89,80578.84,0.0,0.15512,0.0001,19.81134]
[1778842206443,27.89,80578.84,0.0,0.15512,0.0001,19.81134]
[1778842206464,27.89,80578.84,0.0,0.15512,0.0001,19.81134]
[1778842206508,27.89,80578.84,0.0,0.15512,0.0001,19.81134]
[1778842206518,27.89,80586.82,0.0,0.1559,0.0001,19.87974]
[1778842206570,27.89,80586.82,0.0,0.1559,0.0001,19.87974]
[1778842206590,27.89,80586.82,0.0,0.1559,0.0001,19.87974]
[1778842206628,27.89,80586.82,0.0,0.1559,0.0001,19.87974]
[1778842206801,27.89,80586.82,0.0,0.1559,0.0001,19.87974]
[1778842206821,27.89,80586.82,0.0,0.1559,0.0001,19.87974]
[1778842206837,27.89,80586.82,0.0,0.1559,0.0001,19.87974]
[1778842206947,27.89,80586.82,0.0,0.1559,0.0001,19.87974]
[1778842206968,27.89,80586.82,0.0,0.1559,0.0001,19.87974]
[1778842206985,27.89,80586.82,0.0,0.1559,0.0001,19.87974]
[1778842207073,27.89,80586.82,0.0,0.1559,0.0001,19.87974]
[1778842207085,27.89,80586.82,0.0,0.1559,0.0001,19.87974]
[1778842207104,27.89,80586.82,0.0,0.1559,0.0001,19.87974]
[1778842207221,27.89,80586.82,0.0,0.1559,0.0001,19.87974]
[1778842207256,27.89,80586.82,0.0,0.1559,0.0001,19.87974]
[1778842207291,27.89,80586.82,0.0,0.1559,0.0001,19.87974]
[1778842207334,27.89,80586.82,0.0,0.1559,0.0001,19.87974]
[1778842207348,27.89,80586.82,0.0,0.1559,0.0001,19.87974]
[1778842207519,27.89,80592.27,0.0,0.15647,0.0001,19.92821]
[1778842208520,27.89,80603.71,0.0,0.15765,0.0001,20.02974]
[1778842209714,27.89,80603.71,0.0,0.15765,0.0001,20.02974]
[1778842209719,27.89,80603.71,0.0,0.15765,0.0001,20.02974]
[1778842209770,27.89,80603.71,0.0,0.15765,0.0001,20.02974]
[1778842210402,27.89,80603.71,0.0,0.15764,0.0001,20.02943]
[1778842211255,27.89,80603.71,0.0,0.15764,0.0001,20.02943]
[1778842211323,27.89,80603.71,0.0,0.15764,0.0001,20.02943]
[1778842211524,27.89,80608.63,0.0,0.15815,0.0001,20.07273]
[1778842211738,27.89,80608.63,0.0,0.15815,0.0001,20.07273]
[1778842212057,27.89,80608.63,0.0,0.15815,0.0001,20.07273]
[1778842212182,27.89,80608.63,0.0,0.15815,0.0001,20.07273]
[1778842212367,27.89,80608.63,0.0,0.15815,0.0001,20.07273]
[1778842212460,27.89,80608.63,0.0,0.15815,0.0001,20.07273]
[1778842213825,27.89,80617.54,0.0,0.15907,0.0001,20.15144]
[1778842213908,27.89,80617.54,0.0,0.15907,0.0001,20.15144]
[1778842214527,27.89,80626.71,0.0,0.16002,0.0001,20.23279]
[1778842215371,27.89,80626.71,0.0,0.16002,0.0001,20.23279]
[1778842215377,27.89,80626.71,0.0,0.16002,0.0001,20.23279]
[1778842215423,27.89,80626.71,0.0,0.16002,0.0001,20.23279]
[1778842215478,27.89,80626.71,0.0,0.16001,0.0001,20.23224]
[1778842215788,27.89,80626.71,0.0,0.16001,0.0001,20.23224]
[1778842215793,27.89,80626.71,0.0,0.16001,0.0001,20.23224]
[1778842215841,27.89,80626.71,0.0,0.16001,0.0001,20.23224]
[1778842215885,27.89,80626.71,0.0,0.16001,0.0001,20.23224]
[1778842216529,27.89,80627.58,0.0,0.1601,0.0001,20.24001]
[1778842219414,27.88,80627.82,0.0,0.16012,0.0001,20.24094]
[1778842219423,27.88,80627.82,0.0,0.16012,0.0001,20.24094]
[1778842219516,27.88,80627.82,0.0,0.16012,0.0001,20.24094]
[1778842219973,27.88,80627.82,0.0,0.16012,0.0001,20.24094]
[1778842220428,27.88,80627.82,0.0,0.16011,0.0001,20.24059]
[1778842220700,27.88,80627.82,0.0,0.16011,0.0001,20.24059]
[1778842221540,27.88,80630.34,0.0,0.16037,0.00011,20.26285]
[1778842222541,27.88,80642.15,0.0,0.16161,0.00011,20.36766]
[1778842222880,27.88,80642.15,0.0,0.16161,0.00011,20.36766]
[1778842229548,27.88,80650.45,0.0,0.16245,0.00011,20.43866]
[1778842231377,27.88,80650.45,0.0,0.16245,0.00011,20.43866]
[1778842231498,27.88,80650.45,0.0,0.16245,0.00011,20.43866]
[1778842231548,27.88,80650.45,0.0,0.16242,0.00011,20.43453]
[1778842232286,27.88,80650.45,0.0,0.16242,0.00011,20.43453]
[1778842232360,27.88,80650.45,0.0,0.16242,0.00011,20.43453]
[1778842232551,27.88,80661.71,0.0,0.1636,0.00011,20.53392]
[1778842233835,27.88,80666.77,0.0,0.16413,0.00011,20.57851]
[1778842234553,27.87,80664.09,0.0,0.16384,0.00011,20.5539]
[1778842236392,27.87,80664.34,0.0,0.16386,0.00011,20.55559]
[1778842236401,27.87,80664.34,0.0,0.16386,0.00011,20.55559]
[1778842236488,27.87,80664.34,0.0,0.16386,0.00011,20.55559]
[1778842241560,27.87,80649.21,0.0,0.16221,0.00011,20.41728]
[1778842243610,27.87,80644.82,0.0,0.16174,0.00011,20.37727]
[1778842244564,27.87,80644.42,0.0,0.16169,0.00011,20.37334]
[1778842249569,27.86,80644.28,0.0,0.16166,0.00011,20.37018]
[1778842254574,27.86,80644.0,0.0,0.1616,0.00011,20.3658]
[1778842259579,27.86,80641.1,0.0,0.16127,0.00011,20.33777]
[1778842264585,27.86,80637.07,0.0,0.16082,0.00011,20.2994]
[1778842269593,27.85,80636.9,0.0,0.16078,0.00011,20.29612]
[1778842274598,27.85,80638.28,0.0,0.1609,0.00011,20.30662]
[1778842278249,27.85,80638.07,0.0,0.16087,0.00011,20.30398]
[1778842278312,27.85,80638.07,0.0,0.16087,0.00011,20.30398]
[1778842278506,27.85,80638.07,0.0,0.16087,0.00011,20.30398]
[1778842278568,27.85,80638.07,0.0,0.16087,0.00011,20.30362]
[1778842279048,27.85,80638.07,0.0,0.16087,0.00011,20.30362]
[1778842279419,27.85,80638.07,0.0,0.16087,0.00011,20.30362]
[1778842279493,27.85,80638.07,0.0,0.16087,0.00011,20.30362]
[1778842279591,27.85,80638.07,0.0,0.16087,0.00011,20.30362]
[1778842280051,27.85,80638.07,0.0,0.16087,0.00011,20.30362]
[1778842280195,27.85,80638.07,0.0,0.16087,0.00011,20.30362]
[1778842280267,27.85,80638.07,0.0,0.16086,0.00011,20.30315]
[1778842280643,27.85,80677.63,0.0,0.16507,0.00011,20.6568]
[1778842281796,27.85,80677.63,0.0,0.16507,0.00011,20.6568]
[1778842281957,27.85,80677.63,0.0,0.16507,0.00011,20.6568]
[1778842281998,27.85,80677.63,0.0,0.16506,0.00011,20.65638]
[1778842282854,27.85,80677.63,0.0,0.16506,0.00011,20.65638]
[1778842282988,27.85,80677.63,0.0,0.16506,0.00011,20.65638]
[1778842283079,27.85,80677.63,0.0,0.16505,0.00011,20.65596]
[1778842283875,27.85,80677.63,0.0,0.16505,0.00011,20.65596]
[1778842283913,27.85,80677.63,0.0,0.16505,0.00011,20.65557]
[1778842286752,27.85,80677.63,0.0,0.16504,0.00011,20.65484]
[1778842287085,27.85,80677.63,0.0,0.16504,0.00011,20.65484]
[1778842287193,27.85,80677.63,0.0,0.16504,0.00011,20.65484]
[1778842287224,27.85,80677.63,0.0,0.16504,0.00011,20.65484]
[1778842287482,27.85,80677.63,0.0,0.16504,0.00011,20.65484]
[1778842287489,27.85,80677.63,0.0,0.16504,0.00011,20.65484]
[1778842287554,27.85,80677.63,0.0,0.16504,0.00011,20.65484]
[1778842287602,27.85,80677.63,0.0,0.16504,0.00011,20.65484]
[1778842287628,27.85,80675.03,0.0,0.16476,0.00011,20.63123]
[1778842290266,27.85,80679.65,0.0,0.16525,0.00011,20.67222]
[1778842290308,27.85,80679.65,0.0,0.16525,0.00011,20.67222]
[1778842290348,27.85,80679.65,0.0,0.16525,0.00011,20.67204]
[1778842291631,27.85,80692.9,0.0,0.16665,0.00011,20.78665]
[1778842294308,27.84,80689.51,0.0,0.16628,0.00011,20.75582]
[1778842294343,27.84,80689.51,0.0,0.16628,0.00011,20.75582]
[1778842294412,27.84,80689.51,0.0,0.16628,0.00011,20.75582]
[1778842294433,27.84,80689.51,0.0,0.16628,0.00011,20.75582]
[1778842294464,27.84,80689.51,0.0,0.16628,0.00011,20.75582]
[1778842294499,27.84,80689.51,0.0,0.16628,0.00011,20.75582]
[1778842294517,27.84,80689.51,0.0,0.16628,0.00011,20.75582]
[1778842294525,27.84,80689.51,0.0,0.16628,0.00011,20.75582]
[1778842294553,27.84,80689.51,0.0,0.16628,0.00011,20.75582]
[1778842294601,27.84,80689.51,0.0,0.16628,0.00011,20.75582]
[1778842294631,27.84,80689.51,0.0,0.16628,0.00011,20.75582]
[1778842294635,27.84,80692.59,0.0,0.1666,0.00011,20.78303]
[1778842294640,27.84,80692.59,0.0,0.1666,0.00011,20.78303]
[1778842294671,27.84,80692.59,0.0,0.1666,0.00011,20.78303]
[1778842294686,27.84,80692.59,0.0,0.1666,0.00011,20.78303]
[1778842294706,27.84,80692.59,0.0,0.1666,0.00011,20.78303]
[1778842294730,27.84,80692.59,0.0,0.1666,0.00011,20.78303]
[1778842294812,27.84,80692.59,0.0,0.1666,0.00011,20.78303]
[1778842294832,27.84,80692.59,0.0,0.1666,0.00011,20.78303]
[1778842294848,27.84,80692.59,0.0,0.1666,0.00011,20.78303]
[1778842294895,27.84,80692.59,0.0,0.1666,0.00011,20.78303]
[1778842294916,27.84,80692.59,0.0,0.1666,0.00011,20.78303]
[1778842294937,27.84,80692.59,0.0,0.1666,0.00011,20.78303]
[1778842295000,27.84,80692.59,0.0,0.1666,0.00011,20.78303]
[1778842295032,27.84,80692.59,0.0,0.1666,0.00011,20.78303]
[1778842295063,27.84,80692.59,0.0,0.1666,0.00011,20.78303]
[1778842295105,27.84,80692.59,0.0,0.1666,0.00011,20.78303]
[1778842295116,27.84,80692.59,0.0,0.1666,0.00011,20.78303]
[1778842295145,27.84,80692.59,0.0,0.1666,0.00011,20.78303]
[1778842295189,27.84,80692.59,0.0,0.1666,0.00011,20.78303]
[1778842295210,27.84,80692.59,0.0,0.1666,0.00011,20.78303]
[1778842295235,27.84,80692.59,0.0,0.1666,0.00011,20.78303]
[1778842295294,27.84,80692.59,0.0,0.1666,0.00011,20.78303]
[1778842295325,27.84,80692.59,0.0,0.1666,0.00011,20.78303]
[1778842295505,27.84,80692.59,0.0,0.1666,0.00011,20.78303]
[1778842295538,27.84,80692.59,0.0,0.1666,0.00011,20.78303]
[1778842295609,27.84,80692.59,0.0,0.1666,0.00011,20.78303]
[1778842295616,27.84,80692.59,0.0,0.1666,0.00011,20.78303]
[1778842295636,27.84,80695.26,0.0,0.16685,0.00011,20.80337]
[1778842295654,27.84,80695.26,0.0,0.16685,0.00011,20.80337]
[1778842295694,27.84,80695.26,0.0,0.16685,0.00011,20.80337]
[1778842295747,27.84,80695.26,0.0,0.16685,0.00011,20.80337]
[1778842295820,27.84,80695.26,0.0,0.16685,0.00011,20.80337]
[1778842295865,27.84,80695.26,0.0,0.16685,0.00011,20.80337]
[1778842295904,27.84,80695.26,0.0,0.16685,0.00011,20.80337]
[1778842295954,27.84,80695.26,0.0,0.16685,0.00011,20.80337]
[1778842296011,27.84,80695.26,0.0,0.16685,0.00011,20.80337]
[1778842296047,27.84,80695.26,0.0,0.16685,0.00011,20.80337]
[1778842296134,27.84,80695.26,0.0,0.16685,0.00011,20.80337]
[1778842296176,27.84,80695.26,0.0,0.16685,0.00011,20.80337]
[1778842296181,27.84,80695.26,0.0,0.16685,0.00011,20.80337]
[1778842296228,27.84,80695.26,0.0,0.16685,0.00011,20.80337]
[1778842296637,27.83,80697.22,0.0,0.16697,0.00011,20.81353]
[1778842296721,27.83,80697.22,0.0,0.16697,0.00011,20.81353]
[1778842296770,27.83,80697.22,0.0,0.16697,0.00011,20.81353]
[1778842297782,27.83,80697.22,0.0,0.16697,0.00011,20.81353]
[1778842298148,27.83,80697.22,0.0,0.16697,0.00011,20.81353]
[1778842298197,27.83,80697.22,0.0,0.16697,0.00011,20.81353]
[1778842298212,27.83,80697.22,0.0,0.16697,0.00011,20.81353]
[1778842298279,27.83,80697.22,0.0,0.16696,0.00011,20.81318]
[1778842300266,27.83,80694.78,0.0,0.16669,0.00011,20.7907]
[1778842300641,27.83,80696.25,0.0,0.16685,0.00011,20.80346]
[1778842300939,27.83,80696.25,0.0,0.16685,0.00011,20.80346]
[1778842302323,27.83,80696.25,0.0,0.16685,0.00011,20.80346]
[1778842302586,27.83,80696.25,0.0,0.16684,0.00011,20.80311]
[1778842306438,27.82,80699.52,0.0,0.16714,0.00011,20.8276]
[1778842306455,27.82,80699.52,0.0,0.16714,0.00011,20.8276]
[1778842306577,27.82,80699.52,0.0,0.16714,0.00011,20.8276]
[1778842306556,27.82,80699.52,0.0,0.16714,0.00011,20.8276]
[1778842306796,27.82,80699.52,0.0,0.16714,0.00011,20.8276]
[1778842306998,27.82,80699.52,0.0,0.16714,0.00011,20.8276]
[1778842307067,27.82,80699.52,0.0,0.16714,0.00011,20.8276]
[1778842307204,27.82,80699.52,0.0,0.16714,0.00011,20.8276]
[1778842307305,27.82,80699.52,0.0,0.16713,0.00011,20.82721]
[1778842308529,27.82,80699.52,0.0,0.16713,0.00011,20.82721]
[1778842308596,27.82,80699.52,0.0,0.16713,0.00011,20.82721]
[1778842308622,27.82,80699.52,0.0,0.16713,0.00011,20.827]
[1778842309232,27.82,80699.52,0.0,0.16713,0.00011,20.827]
[1778842310650,27.82,80713.77,0.0,0.16867,0.00011,20.95383]
[1778842312652,27.82,80724.82,0.0,0.16987,0.00011,21.05235]
[1778842313543,27.82,80724.82,0.0,0.16987,0.00011,21.05235]
[1778842313587,27.82,80724.82,0.0,0.16987,0.00011,21.05235]
[1778842313644,27.82,80724.82,0.0,0.16986,0.00011,21.05219]
[1778842313691,27.82,80724.82,0.0,0.16986,0.00011,21.05219]
[1778842313698,27.82,80724.82,0.0,0.16986,0.00011,21.05219]
[1778842313713,27.82,80724.82,0.0,0.16986,0.00011,21.05219]
[1778842313764,27.82,80724.82,0.0,0.16986,0.00011,21.05219]
[1778842313837,27.82,80724.82,0.0,0.16986,0.00011,21.05219]
[1778842313858,27.82,80724.82,0.0,0.16986,0.00011,21.05219]
[1778842313972,27.82,80724.82,0.0,0.16986,0.00011,21.05219]
[1778842314026,27.82,80724.82,0.0,0.16986,0.00011,21.05219]
[1778842314048,27.82,80724.82,0.0,0.16986,0.00011,21.05219]
[1778842314061,27.82,80724.82,0.0,0.16986,0.00011,21.05219]
[1778842314153,27.82,80724.82,0.0,0.16986,0.00011,21.05219]
[1778842314173,27.82,80724.82,0.0,0.16986,0.00011,21.05219]
[1778842314181,27.82,80724.82,0.0,0.16986,0.00011,21.05219]
[1778842314213,27.82,80724.82,0.0,0.16986,0.00011,21.05219]
[1778842314257,27.82,80724.82,0.0,0.16986,0.00011,21.05219]
[1778842314278,27.82,80724.82,0.0,0.16986,0.00011,21.05219]
[1778842314302,27.82,80724.82,0.0,0.16986,0.00011,21.05219]
[1778842314446,27.82,80724.82,0.0,0.16986,0.00011,21.05219]
[1778842314483,27.82,80724.82,0.0,0.16986,0.00011,21.05219]
[1778842314509,27.82,80724.82,0.0,0.16986,0.00011,21.05219]
[1778842314540,27.82,80724.82,0.0,0.16986,0.00011,21.05219]
[1778842314551,27.82,80724.82,0.0,0.16986,0.00011,21.05219]
[1778842314565,27.82,80724.82,0.0,0.16986,0.00011,21.05219]
[1778842314566,27.82,80724.82,0.0,0.16986,0.00011,21.05219]
[1778842314600,27.82,80724.82,0.0,0.16986,0.00011,21.05219]
[1778842314653,27.82,80724.82,0.0,0.16986,0.00011,21.05205]
[1778842314701,27.82,80724.82,0.0,0.16986,0.00011,21.05205]
[1778842314707,27.82,80724.82,0.0,0.16986,0.00011,21.05205]
[1778842314719,27.82,80724.82,0.0,0.16986,0.00011,21.05205]
[1778842314826,27.82,80724.82,0.0,0.16986,0.00011,21.05205]
[1778842314845,27.82,80724.82,0.0,0.16986,0.00011,21.05205]
[1778842315005,27.82,80724.82,0.0,0.16986,0.00011,21.05205]
[1778842315056,27.82,80724.82,0.0,0.16986,0.00011,21.05205]
[1778842315099,27.82,80724.82,0.0,0.16986,0.00011,21.05205]
[1778842315160,27.82,80724.82,0.0,0.16986,0.00011,21.05205]
[1778842315215,27.82,80724.82,0.0,0.16986,0.00011,21.05205]
[1778842315328,27.82,80724.82,0.0,0.16986,0.00011,21.05205]
[1778842315406,27.82,80724.82,0.0,0.16986,0.00011,21.05205]
[1778842315433,27.82,80724.82,0.0,0.16986,0.00011,21.05205]
[1778842315471,27.82,80724.82,0.0,0.16986,0.00011,21.05205]
[1778842315572,27.82,80724.82,0.0,0.16986,0.00011,21.05189]
[1778842316699,27.82,80718.74,0.0,0.16919,0.00011,20.99735]
[1778842316703,27.82,80718.74,0.0,0.16919,0.00011,20.99735]
[1778842316773,27.82,80718.74,0.0,0.16919,0.00011,20.99735]
[1778842317657,27.82,80719.33,0.0,0.16926,0.00011,21.00257]
[1778842318760,27.82,80719.33,0.0,0.16926,0.00011,21.00257]
[1778842318873,27.82,80719.33,0.0,0.16926,0.00011,21.00257]
[1778842319306,27.82,80719.33,0.0,0.16926,0.00011,21.00257]
[1778842319621,27.82,80719.33,0.0,0.16926,0.00011,21.00251]
[1778842320822,27.82,80720.92,0.0,0.16943,0.00011,21.01668]
[1778842320841,27.82,80720.92,0.0,0.16943,0.00011,21.01668]
[1778842321125,27.82,80720.92,0.0,0.16943,0.00011,21.01668]
[1778842321434,27.82,80720.92,0.0,0.16943,0.00011,21.01668]
[1778842321441,27.82,80720.92,0.0,0.16943,0.00011,21.01668]
[1778842321579,27.82,80720.92,0.0,0.16943,0.00011,21.01663]
[1778842326668,27.81,80729.78,0.0,0.17038,0.00011,21.09448]
[1778842329671,27.81,80718.5,0.0,0.16914,0.00011,20.99318]
[1778842335205,27.81,80723.3,0.0,0.16966,0.00011,21.03541]
[1778842340707,27.81,80730.51,0.0,0.17043,0.00011,21.09828]
[1778842346713,27.81,80730.44,0.0,0.1704,0.00011,21.09594]
[1778842352719,27.81,80732.57,0.0,0.17059,0.00011,21.10993]
[1778842354721,27.81,80716.95,0.0,0.16888,0.00011,20.96963]
[1778842358725,27.81,80704.94,0.0,0.16757,0.00011,20.86196]
[1778842363730,27.8,80705.17,0.0,0.16759,0.00011,20.86353]
[1778842368735,27.8,80706.66,0.0,0.16774,0.00011,20.87584]
[1778842373740,27.8,80713.55,0.0,0.16847,0.00011,20.93618]
[1778842378745,27.8,80710.54,0.0,0.16813,0.00011,20.90818]
[1778842383466,27.8,80713.38,0.0,0.16843,0.00011,20.93285]
[1778842384399,27.8,80716.14,0.0,0.16873,0.00011,20.95748]
[1778842384459,27.8,80716.14,0.0,0.16873,0.00011,20.95748]
[1778842384751,27.8,80720.06,0.0,0.16916,0.00011,20.99265]
[1778842386461,27.8,80725.56,0.0,0.16975,0.00011,21.0417]
[1778842386510,27.8,80725.56,0.0,0.16975,0.00011,21.0417]
[1778842386753,27.8,80724.43,0.0,0.16963,0.00011,21.03147]
[1778842388493,27.8,80719.43,0.0,0.16908,0.00011,20.98667]
[1778842388544,27.8,80719.43,0.0,0.16908,0.00011,20.98667]
[1778842390552,27.8,80720.12,0.0,0.16915,0.00011,20.99234]
[1778842390628,27.8,80720.12,0.0,0.16915,0.00011,20.99234]
[1778842391371,27.8,80720.12,0.0,0.16914,0.00011,20.99182]
[1778842392597,27.8,80726.62,0.0,0.16985,0.00011,21.04926]
[1778842392645,27.8,80726.62,0.0,0.16985,0.00011,21.04926]
[1778842393525,27.8,80727.18,0.0,0.1699,0.00011,21.05395]
[1778842394215,27.79,80724.78,0.0,0.16964,0.00011,21.03213]
[1778842394649,27.79,80724.78,0.0,0.16964,0.00011,21.03213]
[1778842399766,27.79,80723.63,0.0,0.16948,0.00011,21.01983]
[1778842404772,27.79,80720.1,0.0,0.16908,0.00011,20.98662]
[1778842409777,27.79,80724.93,0.0,0.16959,0.00011,21.02819]
[1778842414783,27.79,80724.71,0.0,0.16952,0.00011,21.02087]
[1778842419788,27.78,80725.5,0.0,0.16958,0.00011,21.0264]
[1778842424793,27.78,80725.39,0.0,0.16955,0.00011,21.02373]
[1778842430799,27.78,80728.39,0.0,0.16985,0.00011,21.04859]
[1778842435805,27.77,80731.89,0.0,0.17021,0.00011,21.07799]
[1778842442812,27.77,80728.76,0.0,0.16984,0.00011,21.04734]
[1778842448820,27.77,80726.7,0.0,0.16959,0.00011,21.02731]
[1778842452088,27.77,80717.74,0.0,0.1686,0.00011,20.94566]
[1778842452107,27.77,80717.74,0.0,0.1686,0.00011,20.94566]
[1778842452832,27.77,80715.96,0.0,0.1684,0.00011,20.92936]
[1778842457147,27.76,80714.97,0.0,0.16827,0.00011,20.91906]
[1778842457837,27.76,80714.94,0.0,0.16827,0.00011,20.9185]
[1778842461294,27.76,80712.5,0.0,0.16799,0.00011,20.89565]
[1778842462360,27.76,80712.0,0.0,0.16793,0.00011,20.89078]
[1778842462842,27.76,80712.16,0.0,0.16794,0.00011,20.8919]
[1778842467847,27.76,80709.61,0.0,0.16765,0.00011,20.86763]
[1778842472852,27.76,80710.22,0.0,0.16767,0.00011,20.86794]
[1778842474945,27.76,80711.35,0.0,0.16779,0.00011,20.87746]
[1778842475855,27.76,80711.49,0.0,0.1678,0.00011,20.87839]
[1778842480860,27.75,80713.78,0.0,0.16803,0.00011,20.89732]
[1778842484912,27.75,80713.3,0.0,0.16796,0.00011,20.89179]
[1778842484918,27.75,80713.3,0.0,0.16796,0.00011,20.89179]
[1778842484994,27.75,80713.3,0.0,0.16796,0.00011,20.89179]
[1778842485865,27.75,80713.99,0.0,0.16803,0.00011,20.89761]
[1778842486962,27.75,80717.13,0.0,0.16837,0.00011,20.92547]
[1778842487867,27.75,80717.18,0.0,0.16837,0.00011,20.92551]
[1778842488749,27.75,80717.18,0.0,0.16837,0.00011,20.92551]
[1778842488775,27.75,80717.18,0.0,0.16837,0.00011,20.92551]
[1778842493873,27.75,80716.58,0.0,0.16829,0.00011,20.91901]
[1778842498878,27.75,80711.07,0.0,0.16768,0.00011,20.8684]
[1778842499288,27.75,80711.07,0.0,0.16768,0.00011,20.8684]
[1778842499879,27.75,80708.68,0.0,0.16741,0.00011,20.8468]
[1778842504883,27.75,80710.86,0.0,0.16764,0.00011,20.86533]
[1778842509888,27.74,80711.28,0.0,0.16767,0.00011,20.86814]
[1778842511607,27.74,80711.58,0.0,0.1677,0.00011,20.87064]
[1778842511889,27.74,80712.3,0.0,0.16778,0.00011,20.87678]
[1778842516893,27.74,80711.46,0.0,0.16767,0.00011,20.86821]
[1778842517812,27.74,80711.46,0.0,0.16767,0.00011,20.86821]
[1778842517819,27.74,80711.46,0.0,0.16767,0.00011,20.86821]
[1778842519863,27.74,80711.32,0.0,0.16765,0.00011,20.86652]
[1778842519866,27.74,80711.32,0.0,0.16765,0.00011,20.86652]
[1778842519874,27.74,80711.32,0.0,0.16765,0.00011,20.86652]
[1778842521919,27.74,80710.93,0.0,0.16761,0.00011,20.86264]
[1778842521928,27.74,80710.93,0.0,0.16761,0.00011,20.86264]
[1778842521958,27.74,80710.93,0.0,0.16761,0.00011,20.86264]
[1778842522898,27.74,80711.39,0.0,0.16765,0.00011,20.8666]
[1778842523970,27.74,80708.45,0.0,0.16733,0.00011,20.84004]
[1778842524900,27.74,80705.79,0.0,0.16704,0.00011,20.81604]
[1778842529905,27.74,80714.91,0.0,0.16802,0.00011,20.89687]
[1778842530143,27.74,80714.91,0.0,0.16802,0.00011,20.89687]
[1778842530147,27.74,80714.91,0.0,0.16802,0.00011,20.89687]
[1778842530176,27.74,80714.91,0.0,0.16802,0.00011,20.89687]
[1778842530313,27.74,80714.91,0.0,0.16802,0.00011,20.89687]
[1778842530906,27.74,80717.9,0.0,0.16834,0.00011,20.92344]
[1778842535911,27.74,80713.05,0.0,0.16778,0.00011,20.87521]
[1778842540397,27.74,80713.14,0.0,0.16778,0.00011,20.87529]
[1778842540916,27.74,80713.68,0.0,0.16784,0.00011,20.87994]
[1778842545921,27.73,80715.63,0.0,0.16803,0.00011,20.89639]
[1778842550925,27.73,80713.8,0.0,0.16782,0.00011,20.87894]
[1778842555930,27.73,80714.96,0.0,0.16794,0.00011,20.88857]
[1778842558852,27.73,80711.13,0.0,0.16752,0.00011,20.85392]
[1778842558933,27.73,80708.62,0.0,0.16725,0.00011,20.83131]
[1778842563938,27.73,80707.65,0.0,0.16713,0.00011,20.82215]
[1778842569944,27.73,80707.11,0.0,0.16707,0.00011,20.81674]
[1778842574637,27.73,80707.45,0.0,0.1671,0.00011,20.81939]
[1778842574641,27.73,80707.45,0.0,0.1671,0.00011,20.81939]
[1778842574949,27.73,80707.46,0.0,0.1671,0.00011,20.81935]
[1778842575506,27.73,80707.46,0.0,0.1671,0.00011,20.81935]
[1778842575710,27.73,80707.46,0.0,0.1671,0.00011,20.81935]
[1778842576951,27.73,80696.75,0.0,0.16594,0.00011,20.72299]
[1778842578122,27.73,80693.55,0.0,0.16559,0.00011,20.69421]
[1778842578368,27.73,80693.55,0.0,0.16559,0.00011,20.69421]
[1778842578371,27.73,80693.55,0.0,0.16559,0.00011,20.69421]
[1778842579954,27.73,80681.86,0.0,0.16433,0.00011,20.58912]
[1778842580832,27.73,80681.86,0.0,0.16433,0.00011,20.58912]
[1778842585960,27.73,80690.25,0.0,0.16523,0.00011,20.66429]
[1778842590965,27.73,80685.2,0.0,0.16469,0.00011,20.61875]
[1778842591631,27.73,80685.2,0.0,0.16469,0.00011,20.61875]
[1778842595135,27.73,80677.95,0.0,0.16389,0.00011,20.55002]
[1778842601977,27.73,80677.94,0.0,0.16389,0.00011,20.55025]
[1778842607984,27.73,80679.37,0.0,0.16404,0.00011,20.56333]
[1778842613976,27.73,80677.62,0.0,0.16386,0.00011,20.54788]
[1778842618995,27.73,80676.98,0.0,0.16379,0.00011,20.54239]
[1778842624581,27.73,80677.04,0.0,0.1638,0.00011,20.54303]
[1778842625078,27.73,80677.13,0.0,0.16381,0.00011,20.54403]
[1778842625382,27.73,80677.13,0.0,0.16381,0.00011,20.54403]
[1778842626589,27.73,80680.52,0.0,0.16418,0.00011,20.57474]
[1778842626996,27.73,80680.52,0.0,0.16418,0.00011,20.57495]
[1778842632009,27.73,80686.13,0.0,0.1648,0.00011,20.62626]
[1778842634800,27.73,80686.73,0.0,0.16487,0.00011,20.63202]
[1778842634843,27.73,80686.73,0.0,0.16487,0.00011,20.63202]
[1778842635012,27.73,80692.6,0.0,0.1655,0.00011,20.68478]
[1778842640016,27.73,80695.36,0.0,0.16581,0.00011,20.71013]
[1778842644511,27.73,80695.93,0.0,0.16587,0.00011,20.71552]
[1778842645021,27.73,80696.0,0.0,0.16588,0.00011,20.71627]
[1778842650026,27.73,80701.66,0.0,0.16649,0.00011,20.76706]
[1778842651197,27.73,80698.32,0.0,0.16611,0.00011,20.73343]
[1778842651290,27.73,80698.32,0.0,0.16611,0.00011,20.73343]
[1778842651996,27.73,80698.32,0.0,0.16611,0.00011,20.73343]
[1778842652789,27.73,80698.32,0.0,0.16611,0.00011,20.73343]
[1778842652965,27.73,80698.32,0.0,0.16611,0.00011,20.73343]
[1778842653018,27.73,80698.32,0.0,0.16611,0.00011,20.73356]
[1778842653131,27.73,80698.32,0.0,0.16611,0.00011,20.73356]
[1778842653292,27.73,80698.32,0.0,0.16611,0.00011,20.73356]
[1778842653304,27.73,80698.32,0.0,0.16611,0.00011,20.73356]
[1778842653409,27.73,80698.32,0.0,0.16611,0.00011,20.73356]
[1778842653457,27.73,80698.32,0.0,0.16611,0.00011,20.73356]
[1778842654033,27.73,80684.66,0.0,0.16464,0.00011,20.61115]
[1778842655034,27.74,80694.48,0.0,0.1657,0.00011,20.69956]
[1778842655333,27.74,80694.48,0.0,0.1657,0.00011,20.69956]
[1778842656035,27.74,80707.39,0.0,0.1671,0.00011,20.81555]
[1778842661040,27.74,80705.69,0.0,0.16693,0.00011,20.80113]
[1778842666045,27.74,80705.33,0.0,0.1669,0.00011,20.79874]
[1778842667576,27.74,80704.39,0.0,0.1668,0.00011,20.79047]
[1778842668047,27.74,80704.64,0.0,0.16683,0.00011,20.79288]
[1778842673052,27.74,80699.79,0.0,0.16631,0.00011,20.75026]
[1778842678057,27.74,80696.38,0.0,0.16596,0.00011,20.72073]
[1778842683062,27.74,80694.3,0.0,0.16575,0.00011,20.70334]
[1778842688067,27.74,80694.94,0.0,0.16583,0.00011,20.71018]
[1778842694073,27.74,80695.84,0.0,0.16593,0.00011,20.71871]
[1778842699078,27.75,80695.5,0.0,0.1659,0.00011,20.71607]
[1778842704082,27.75,80697.83,0.0,0.16616,0.00011,20.73726]
[1778842710088,27.75,80700.64,0.0,0.16646,0.00011,20.76255]
[1778842715093,27.75,80696.64,0.0,0.16601,0.00011,20.72328]
[1778842720098,27.75,80697.8,0.0,0.16614,0.00011,20.73399]
[1778842725103,27.75,80700.13,0.0,0.16639,0.00011,20.75508]
[1778842730108,27.75,80698.6,0.0,0.16623,0.00011,20.74143]
[1778842736114,27.75,80698.5,0.0,0.16622,0.00011,20.74083]
[1778842741119,27.75,80696.63,0.0,0.16602,0.00011,20.72428]
[1778842746123,27.75,80697.58,0.0,0.16613,0.00011,20.73305]
[1778842751128,27.75,80697.93,0.0,0.16617,0.00011,20.7365]
[1778842756133,27.75,80696.29,0.0,0.166,0.00011,20.72202]
[1778842761138,27.75,80690.13,0.0,0.16533,0.00011,20.66705]
[1778842761961,27.75,80690.13,0.0,0.16533,0.00011,20.66705]
[1778842762035,27.75,80690.13,0.0,0.16533,0.00011,20.66705]
[1778842763140,27.75,80679.32,0.0,0.16418,0.00011,20.57031]
[1778842768145,27.75,80674.52,0.0,0.16367,0.00011,20.52761]
[1778842774153,27.75,80673.97,0.0,0.16359,0.00011,20.51949]
[1778842775201,27.75,80673.65,0.0,0.16356,0.00011,20.51668]
[1778842776155,27.75,80673.63,0.0,0.16356,0.00011,20.51654]
[1778842776773,27.75,80673.63,0.0,0.16356,0.00011,20.51654]
[1778842776813,27.75,80673.63,0.0,0.16356,0.00011,20.51654]
[1778842777123,27.75,80673.63,0.0,0.16356,0.00011,20.51654]
[1778842777553,27.75,80673.63,0.0,0.16356,0.00011,20.51654]
[1778842777559,27.75,80673.63,0.0,0.16356,0.00011,20.51654]
[1778842778133,27.75,80673.63,0.0,0.16356,0.00011,20.51671]
[1778842783162,27.75,80679.69,0.0,0.16422,0.00011,20.57191]
[1778842788167,27.75,80679.38,0.0,0.16419,0.00011,20.56998]
[1778842793171,27.75,80680.8,0.0,0.16436,0.00011,20.58352]
[1778842798176,27.76,80681.93,0.0,0.16449,0.00011,20.59437]
[1778842799211,27.76,80683.76,0.0,0.16468,0.00011,20.61092]
[1778842803181,27.76,80693.83,0.0,0.16578,0.00011,20.70208]
[1778842806749,27.76,80695.55,0.0,0.16597,0.00011,20.71797]
[1778842807560,27.76,80697.65,0.0,0.1662,0.00011,20.73735]
[1778842814192,27.76,80701.77,0.0,0.16667,0.00011,20.7756]
[1778842814296,27.76,80701.77,0.0,0.16667,0.00011,20.7756]
[1778842814581,27.76,80701.77,0.0,0.16667,0.00011,20.7756]
[1778842818196,27.76,80712.88,0.0,0.16788,0.00011,20.87547]
[1778842823199,27.76,80715.37,0.0,0.16815,0.00011,20.89787]
[1778842823620,27.76,80715.37,0.0,0.16815,0.00011,20.89787]
[1778842823689,27.76,80715.37,0.0,0.16815,0.00011,20.89787]
[1778842823775,27.76,80715.37,0.0,0.16815,0.00011,20.89787]
[1778842823833,27.76,80715.37,0.0,0.16815,0.00011,20.89787]
[1778842823860,27.76,80715.37,0.0,0.16815,0.00011,20.89787]
[1778842823976,27.76,80715.37,0.0,0.16815,0.00011,20.89787]
[1778842825046,27.76,80715.37,0.0,0.16815,0.00011,20.89787]
[1778842825049,27.76,80715.37,0.0,0.16815,0.00011,20.89787]
[1778842825077,27.76,80715.37,0.0,0.16815,0.00011,20.89787]
[1778842825120,27.76,80715.37,0.0,0.16815,0.00011,20.89787]
[1778842826029,27.76,80715.37,0.0,0.16815,0.00011,20.89787]
[1778842826181,27.76,80715.37,0.0,0.16815,0.00011,20.89789]
[1778842828084,27.76,80718.35,0.0,0.16847,0.00011,20.92476]
[1778842828094,27.76,80718.35,0.0,0.16847,0.00011,20.92476]
[1778842832193,27.76,80717.79,0.0,0.1684,0.00011,20.91683]
[1778842832208,27.76,80717.66,0.0,0.16839,0.00011,20.91595]
[1778842832230,27.76,80717.66,0.0,0.16839,0.00011,20.91595]
[1778842834240,27.76,80719.8,0.0,0.16863,0.00011,20.93547]
[1778842835211,27.76,80719.74,0.0,0.16862,0.00011,20.93504]
[1778842836288,27.76,80722.09,0.0,0.16888,0.00011,20.95639]
[1778842836292,27.76,80722.09,0.0,0.16888,0.00011,20.95639]
[1778842836331,27.76,80722.09,0.0,0.16888,0.00011,20.95639]
[1778842837213,27.76,80723.51,0.0,0.16904,0.00011,20.96928]
[1778842838343,27.76,80723.86,0.0,0.16908,0.00011,20.97247]
[1778842839215,27.76,80723.93,0.0,0.16909,0.00011,20.97328]
[1778842840393,27.76,80724.13,0.0,0.16911,0.00011,20.97514]
[1778842840399,27.76,80724.13,0.0,0.16911,0.00011,20.97514]
[1778842844500,27.76,80721.94,0.0,0.16888,0.00011,20.95599]
[1778842844508,27.76,80721.94,0.0,0.16888,0.00011,20.95599]
[1778842844521,27.76,80721.94,0.0,0.16888,0.00011,20.95599]
[1778842844609,27.76,80721.94,0.0,0.16888,0.00011,20.95599]
[1778842846556,27.77,80722.03,0.0,0.16889,0.00011,20.95716]
[1778842847121,27.77,80722.03,0.0,0.16889,0.00011,20.95716]
[1778842848614,27.77,80722.03,0.0,0.16889,0.00011,20.9573]
[1778842848620,27.77,80722.03,0.0,0.16889,0.00011,20.9573]
[1778842848661,27.77,80722.03,0.0,0.16889,0.00011,20.9573]
[1778842848670,27.77,80722.03,0.0,0.1689,0.00011,20.95744]
[1778842850669,27.77,80720.87,0.0,0.16877,0.00011,20.94727]
[1778842851227,27.77,80719.45,0.0,0.16862,0.00011,20.93466]
[1778842853017,27.77,80718.66,0.0,0.16853,0.00011,20.9278]
[1778842853097,27.77,80718.66,0.0,0.16853,0.00011,20.9278]
[1778842853229,27.77,80718.46,0.0,0.16851,0.00011,20.92616]
[1778842854784,27.77,80717.79,0.0,0.16844,0.00011,20.9201]
[1778842854864,27.77,80717.79,0.0,0.16844,0.00011,20.9201]
[1778842855231,27.77,80716.01,0.0,0.16825,0.00011,20.90416]
[1778842856840,27.77,80713.07,0.0,0.16793,0.00011,20.87784]
[1778842856902,27.77,80713.07,0.0,0.16793,0.00011,20.87784]
[1778842856912,27.77,80713.07,0.0,0.16793,0.00011,20.87784]
[1778842856962,27.77,80713.07,0.0,0.16793,0.00011,20.87784]
[1778842858879,27.77,80712.77,0.0,0.1679,0.00011,20.87521]
[1778842858940,27.77,80712.77,0.0,0.1679,0.00011,20.87521]
[1778842858947,27.77,80712.77,0.0,0.1679,0.00011,20.87521]
[1778842859005,27.77,80712.77,0.0,0.1679,0.00011,20.87521]
[1778842860941,27.77,80712.48,0.0,0.16786,0.00011,20.87261]
[1778842860996,27.77,80712.48,0.0,0.16786,0.00011,20.87261]
[1778842861005,27.77,80712.48,0.0,0.16786,0.00011,20.87261]
[1778842861082,27.77,80712.48,0.0,0.16786,0.00011,20.87261]
[1778842862990,27.77,80713.01,0.0,0.16792,0.00011,20.87745]
[1778842863034,27.77,80713.01,0.0,0.16792,0.00011,20.87745]
[1778842863045,27.77,80713.01,0.0,0.16792,0.00011,20.87745]
[1778842863094,27.77,80713.01,0.0,0.16792,0.00011,20.87745]
[1778842865037,27.77,80712.81,0.0,0.1679,0.00011,20.87569]
[1778842865101,27.77,80712.81,0.0,0.1679,0.00011,20.87569]
[1778842865110,27.77,80712.81,0.0,0.1679,0.00011,20.87569]
[1778842865163,27.77,80712.81,0.0,0.1679,0.00011,20.87569]
[1778842867096,27.77,80711.68,0.0,0.16778,0.00011,20.8657]
[1778842867213,27.77,80711.68,0.0,0.16778,0.00011,20.8657]
[1778842867243,27.77,80711.17,0.0,0.16773,0.00011,20.86118]
[1778842867274,27.77,80711.17,0.0,0.16773,0.00011,20.86118]
[1778842869154,27.77,80711.15,0.0,0.16772,0.00011,20.86101]
[1778842869245,27.77,80711.57,0.0,0.16777,0.00011,20.86482]
[1778842873255,27.77,80711.49,0.0,0.16776,0.00011,20.86424]
[1778842873290,27.77,80711.49,0.0,0.16776,0.00011,20.86424]
[1778842874250,27.77,80710.43,0.0,0.16765,0.00011,20.85486]
[1778842875305,27.77,80711.59,0.0,0.16778,0.00011,20.86532]
[1778842876252,27.77,80712.03,0.0,0.16782,0.00011,20.86931]
[1778842879406,27.77,80712.21,0.0,0.16785,0.00011,20.87102]
[1778842879413,27.77,80712.21,0.0,0.16785,0.00011,20.87102]
[1778842881457,27.77,80712.66,0.0,0.1679,0.00011,20.87512]
[1778842881466,27.77,80712.66,0.0,0.1679,0.00011,20.87512]
[1778842885578,27.77,80713.51,0.0,0.16799,0.00011,20.88275]
[1778842885589,27.77,80713.51,0.0,0.16799,0.00011,20.88275]
[1778842886262,27.77,80713.85,0.0,0.16803,0.00011,20.88581]
[1778842887625,27.77,80713.87,0.0,0.16803,0.00011,20.88605]
[1778842888264,27.77,80713.28,0.0,0.16796,0.00011,20.88074]
[1778842889669,27.77,80713.28,0.0,0.16796,0.00011,20.88076]
[1778842889690,27.77,80713.28,0.0,0.16796,0.00011,20.88076]
[1778842890266,27.77,80714.25,0.0,0.16807,0.00011,20.88944]
[1778842891721,27.77,80714.25,0.0,0.16805,0.00011,20.88579]
[1778842892269,27.77,80714.03,0.0,0.16802,0.00011,20.88388]
[1778842895809,27.77,80708.81,0.0,0.16746,0.00011,20.83724]
[1778842895820,27.77,80708.81,0.0,0.16746,0.00011,20.83724]
[1778842899926,27.77,80710.59,0.0,0.16766,0.00011,20.8535]
[1778842899933,27.77,80710.59,0.0,0.16766,0.00011,20.8535]
[1778842904018,27.77,80712.08,0.0,0.16782,0.00011,20.867]
[1778842904041,27.77,80712.08,0.0,0.16782,0.00011,20.867]
[1778842904112,27.77,80712.08,0.0,0.16782,0.00011,20.867]
[1778842906061,27.77,80712.65,0.0,0.16788,0.00011,20.87222]
[1778842906263,27.77,80712.65,0.0,0.16788,0.00011,20.87224]
[1778842908111,27.77,80714.24,0.0,0.16805,0.00011,20.88643]
[1778842908119,27.77,80714.24,0.0,0.16805,0.00011,20.88643]
[1778842908284,27.77,80713.14,0.0,0.16794,0.00011,20.87662]
[1778842910167,27.77,80711.38,0.0,0.16775,0.00011,20.86092]
[1778842910286,27.77,80710.83,0.0,0.16769,0.00011,20.85607]
[1778842910916,27.77,80710.83,0.0,0.16769,0.00011,20.85607]
[1778842910936,27.77,80710.83,0.0,0.16769,0.00011,20.85607]
[1778842910939,27.77,80710.83,0.0,0.16769,0.00011,20.85607]
[1778842911040,27.77,80710.83,0.0,0.16769,0.00011,20.85607]
[1778842912216,27.77,80710.83,0.0,0.16769,0.00011,20.85607]
[1778842912288,27.77,80703.69,0.0,0.16691,0.00011,20.79226]
[1778842912370,27.77,80703.69,0.0,0.16691,0.00011,20.79226]
[1778842913289,27.77,80699.27,0.0,0.16644,0.00011,20.75285]
[1778842914269,27.77,80699.27,0.0,0.16644,0.00011,20.75285]
[1778842914352,27.77,80698.19,0.0,0.16632,0.00011,20.74341]
[1778842914412,27.77,80698.19,0.0,0.16632,0.00011,20.74341]
[1778842915291,27.77,80697.9,0.0,0.1663,0.00011,20.74105]
[1778842916325,27.77,80697.55,0.0,0.16626,0.00011,20.73811]
[1778842916384,27.77,80697.55,0.0,0.16626,0.00011,20.73811]
[1778842917113,27.77,80697.55,0.0,0.16626,0.00011,20.73811]
[1778842918383,27.77,80694.22,0.0,0.16591,0.00011,20.70877]
[1778842918438,27.77,80694.22,0.0,0.16591,0.00011,20.70877]
[1778842918497,27.77,80694.22,0.0,0.16591,0.00011,20.70877]
[1778842919008,27.77,80694.22,0.0,0.16591,0.00011,20.70877]
[1778842919124,27.77,80694.22,0.0,0.16591,0.00011,20.70877]
[1778842920415,27.77,80691.6,0.0,0.16563,0.00011,20.68588]
[1778842921297,27.77,80689.25,0.0,0.16538,0.00011,20.66508]
[1778842922464,27.77,80689.44,0.0,0.16541,0.00011,20.66717]
[1778842922473,27.77,80689.44,0.0,0.16541,0.00011,20.66717]
[1778842922481,27.77,80689.44,0.0,0.16541,0.00011,20.66717]
[1778842927522,27.78,80689.87,0.0,0.16547,0.00011,20.67265]
[1778842932539,27.78,80688.6,0.0,0.16535,0.00011,20.66242]
[1778842933130,27.78,80688.6,0.0,0.16535,0.00011,20.66242]
[1778842933144,27.78,80688.6,0.0,0.16535,0.00011,20.66242]
[1778842933341,27.78,80688.6,0.0,0.16535,0.00011,20.66271]
[1778842933456,27.78,80688.6,0.0,0.16535,0.00011,20.66271]
[1778842933727,27.78,80688.6,0.0,0.16535,0.00011,20.66271]
[1778842933848,27.78,80688.6,0.0,0.16535,0.00011,20.66271]
[1778842933969,27.78,80688.6,0.0,0.16535,0.00011,20.66271]
[1778842934147,27.78,80688.6,0.0,0.16535,0.00011,20.66271]
[1778842934180,27.78,80688.6,0.0,0.16535,0.00011,20.66271]
[1778842934365,27.78,80688.6,0.0,0.16536,0.00011,20.66274]
[1778842935390,27.78,80667.93,0.0,0.16314,0.00011,20.47755]
[1778842936391,27.78,80642.72,0.0,0.16046,0.00011,20.25176]
[1778842936855,27.78,80642.72,0.0,0.16046,0.00011,20.25176]
[1778842936859,27.78,80642.72,0.0,0.16046,0.00011,20.25176]
[1778842936892,27.78,80642.72,0.0,0.16046,0.00011,20.25176]
[1778842937392,27.78,80641.85,0.0,0.16038,0.00011,20.24418]
[1778842938110,27.78,80641.85,0.0,0.16038,0.00011,20.24418]
[1778842938148,27.78,80641.85,0.0,0.16038,0.00011,20.24418]
[1778842938393,27.78,80643.17,0.0,0.16052,0.00011,20.25625]
[1778842939219,27.78,80643.17,0.0,0.16052,0.00011,20.25625]
[1778842940968,27.78,80643.33,0.0,0.16054,0.00011,20.25807]
[1778842941396,27.78,80643.38,0.0,0.16055,0.00011,20.25869]
[1778842946401,27.78,80633.45,0.0,0.15951,0.00011,20.1707]
[1778842948049,27.78,80632.88,0.0,0.15945,0.00011,20.16585]
[1778842948389,27.78,80632.88,0.0,0.15946,0.00011,20.16604]
[1778842953390,27.78,80631.78,0.0,0.15933,0.00011,20.15335]
[1778842958416,27.78,80632.33,0.0,0.1594,0.00011,20.15937]
[1778842960973,27.78,80628.39,0.0,0.159,0.00011,20.12486]
[1778842961137,27.78,80628.39,0.0,0.159,0.00011,20.1251]
[1778842963500,27.79,80629.36,0.0,0.15911,0.00011,20.13421]
[1778842964232,27.79,80629.36,0.0,0.15911,0.00011,20.13452]
[1778842969425,27.79,80631.82,0.0,0.15939,0.00011,20.15813]
[1778842975431,27.79,80630.91,0.0,0.15931,0.00011,20.15176]
[1778842980436,27.79,80638.99,0.0,0.16018,0.00011,20.22537]
[1778842985437,27.79,80639.74,0.0,0.16027,0.00011,20.23285]
[1778842986046,27.79,80640.01,0.0,0.1603,0.00011,20.23548]
[1778842986441,27.79,80639.73,0.0,0.16027,0.00011,20.23316]
[1778842988087,27.79,80640.53,0.0,0.16036,0.00011,20.24053]
[1778842989169,27.79,80640.53,0.0,0.16036,0.00011,20.24096]
[1778842989230,27.79,80640.53,0.0,0.16036,0.00011,20.24096]
[1778842991592,27.8,80643.01,0.0,0.16063,0.00011,20.26372]
[1778842992181,27.8,80643.01,0.0,0.16063,0.00011,20.26372]
[1778842992240,27.8,80643.01,0.0,0.16063,0.00011,20.26372]
[1778842994240,27.8,80644.0,0.0,0.16074,0.00011,20.27303]
[1778842994312,27.8,80644.0,0.0,0.16074,0.00011,20.27303]
[1778842996285,27.8,80643.36,0.0,0.16068,0.00011,20.26759]
[1778842996343,27.8,80643.36,0.0,0.16068,0.00011,20.26759]
[1778842998337,27.8,80643.76,0.0,0.16072,0.00011,20.27152]
[1778842998421,27.8,80643.76,0.0,0.16072,0.00011,20.27152]
[1778842999619,27.8,80643.23,0.0,0.16067,0.00011,20.26717]
[1778843000454,27.8,80642.17,0.0,0.16056,0.00011,20.25788]
[1778843005454,27.8,80640.93,0.0,0.16044,0.00011,20.24738]
[1778843010464,27.8,80641.1,0.0,0.16047,0.00011,20.24987]
[1778843015468,27.8,80639.65,0.0,0.1603,0.00011,20.23415]
[1778843017702,27.8,80639.36,0.0,0.16028,0.00011,20.23195]
[1778843017724,27.8,80639.36,0.0,0.16028,0.00011,20.23195]
[1778843017784,27.8,80639.36,0.0,0.16028,0.00011,20.23195]
[1778843018471,27.8,80638.81,0.0,0.16022,0.00011,20.22719]
[1778843018860,27.8,80638.81,0.0,0.16022,0.00011,20.22719]
[1778843018937,27.8,80638.81,0.0,0.16022,0.00011,20.22719]
[1778843020918,27.8,80639.22,0.0,0.16027,0.00011,20.23105]
[1778843020978,27.8,80639.22,0.0,0.16027,0.00011,20.23105]
[1778843022970,27.8,80641.86,0.0,0.16055,0.00011,20.25475]
[1778843023006,27.8,80641.86,0.0,0.16055,0.00011,20.25475]
[1778843025012,27.8,80640.45,0.0,0.1604,0.00011,20.24229]
[1778843025064,27.8,80640.45,0.0,0.1604,0.00011,20.24229]
[1778843027067,27.8,80640.31,0.0,0.16039,0.00011,20.24119]
[1778843027101,27.8,80640.31,0.0,0.16039,0.00011,20.24119]
[1778843029107,27.8,80639.82,0.0,0.16034,0.00011,20.237]
[1778843029145,27.8,80639.82,0.0,0.16034,0.00011,20.237]
[1778843031153,27.8,80641.09,0.0,0.16047,0.00011,20.24846]
[1778843031203,27.8,80641.09,0.0,0.16047,0.00011,20.24846]
[1778843033209,27.8,80640.74,0.0,0.16044,0.00011,20.24548]
[1778843033253,27.8,80640.74,0.0,0.16044,0.00011,20.24548]
[1778843035259,27.8,80640.09,0.0,0.16037,0.00011,20.23978]
[1778843035302,27.8,80640.09,0.0,0.16037,0.00011,20.23978]
[1778843037307,27.8,80639.69,0.0,0.16033,0.00011,20.23638]
[1778843037344,27.8,80639.69,0.0,0.16033,0.00011,20.23638]
[1778843039370,27.8,80639.36,0.0,0.1603,0.00011,20.23361]
[1778843039399,27.8,80639.36,0.0,0.1603,0.00011,20.23361]
[1778843041411,27.8,80637.16,0.0,0.16007,0.00011,20.21404]
[1778843041471,27.8,80637.16,0.0,0.16007,0.00011,20.21404]
[1778843042499,27.8,80637.03,0.0,0.16006,0.00011,20.21306]
[1778843043497,27.8,80636.92,0.0,0.16005,0.00011,20.21222]
[1778843048506,27.81,80633.14,0.0,0.15966,0.00011,20.17895]
[1778843053508,27.81,80634.85,0.0,0.15985,0.00011,20.19503]
[1778843058513,27.81,80631.57,0.0,0.15951,0.00011,20.16648]
[1778843063515,27.81,80633.18,0.0,0.15969,0.00011,20.18164]
[1778843064955,27.81,80633.18,0.0,0.15969,0.00011,20.18179]
[1778843065520,27.81,80632.59,0.0,0.15963,0.00011,20.17662]
[1778843067522,27.81,80623.11,0.0,0.15864,0.0001,20.09227]
[1778843072522,27.81,80617.0,0.0,0.158,0.0001,20.03556]
[1778843077532,27.81,80618.33,0.0,0.15816,0.0001,20.04902]
[1778843078757,27.81,80617.37,0.0,0.15806,0.0001,20.04082]
[1778843078807,27.81,80617.37,0.0,0.15806,0.0001,20.04082]
[1778843082537,27.82,80604.03,0.0,0.15668,0.0001,19.92241]
[1778843086541,27.82,80618.04,0.0,0.15815,0.0001,20.04857]
[1778843091547,27.82,80615.57,0.0,0.15791,0.0001,20.02763]
[1778843096552,27.82,80611.28,0.0,0.15748,0.0001,19.99085]
[1778843098591,27.82,80608.09,0.0,0.15715,0.0001,19.96266]
[1778843098725,27.82,80608.09,0.0,0.15715,0.0001,19.96266]
[1778843103798,27.82,80601.16,0.0,0.15644,0.0001,19.90149]
[1778843108849,27.82,80602.54,0.0,0.15659,0.0001,19.91454]
[1778843109722,27.82,80602.31,0.0,0.15657,0.0001,19.91265]
[1778843110200,27.82,80602.31,0.0,0.15657,0.0001,19.91265]
[1778843110836,27.82,80602.21,0.0,0.15656,0.0001,19.91195]
[1778843117574,27.82,80609.1,0.0,0.15729,0.0001,19.97439]
[1778843123580,27.83,80611.44,0.0,0.15754,0.0001,19.99634]
[1778843128587,27.83,80611.97,0.0,0.15761,0.0001,20.00195]
[1778843130246,27.83,80611.44,0.0,0.15756,0.0001,19.99739]
[1778843130863,27.83,80611.44,0.0,0.15756,0.0001,19.99755]
[1778843133592,27.83,80600.38,0.0,0.15639,0.0001,19.89512]
[1778843138596,27.83,80596.87,0.0,0.15604,0.0001,19.86491]
[1778843143601,27.83,80596.45,0.0,0.156,0.0001,19.86204]
[1778843149609,27.83,80596.66,0.0,0.15604,0.0001,19.86514]
[1778843152612,27.83,80608.13,0.0,0.15724,0.0001,19.96842]
[1778843157617,27.83,80613.05,0.0,0.15777,0.0001,20.01357]
[1778843162623,27.84,80613.29,0.0,0.1578,0.0001,20.01661]
[1778843166628,27.84,80626.52,0.0,0.1592,0.0001,20.13564]
[1778843168684,27.84,80628.5,0.0,0.15941,0.00011,20.15354]
[1778843168746,27.84,80628.5,0.0,0.15941,0.00011,20.15354]
[1778843170604,27.84,80627.63,0.0,0.15932,0.0001,20.14576]
[1778843170635,27.84,80627.69,0.0,0.15932,0.0001,20.14638]
[1778843175640,27.84,80621.6,0.0,0.15869,0.0001,20.09267]
[1778843180645,27.84,80622.63,0.0,0.15881,0.0001,20.10265]
[1778843185650,27.84,80623.38,0.0,0.1589,0.0001,20.11013]
[1778843190655,27.84,80623.01,0.0,0.15887,0.0001,20.10744]
[1778843195660,27.84,80622.09,0.0,0.15876,0.0001,20.09636]
[1778843199812,27.84,80623.39,0.0,0.1589,0.0001,20.1085]
[1778843199898,27.84,80623.39,0.0,0.1589,0.0001,20.1085]
[1778843200665,27.84,80622.74,0.0,0.15883,0.0001,20.10283]
[1778843205671,27.84,80616.33,0.0,0.15818,0.0001,20.04664]
[1778843210675,27.85,80617.23,0.0,0.15828,0.0001,20.05575]
[1778843216681,27.85,80617.73,0.0,0.15835,0.0001,20.06148]
[1778843221686,27.85,80609.21,0.0,0.15748,0.0001,19.98679]
[1778843226691,27.85,80609.18,0.0,0.15749,0.0001,19.98797]
[1778843231696,27.85,80598.77,0.0,0.15642,0.0001,19.89605]
[1778843236701,27.85,80593.05,0.0,0.15584,0.0001,19.84551]
[1778843241706,27.85,80591.76,0.0,0.15572,0.0001,19.83493]
[1778843246711,27.86,80591.99,0.0,0.15575,0.0001,19.8382]
[1778843251716,27.86,80591.27,0.0,0.15567,0.0001,19.82934]
[1778843256721,27.86,80590.71,0.0,0.15563,0.0001,19.82561]
[1778843261726,27.86,80590.52,0.0,0.15563,0.0001,19.82519]
[1778843267586,27.86,80591.68,0.0,0.15576,0.0001,19.83697]
[1778843272738,27.86,80592.17,0.0,0.15583,0.0001,19.84254]
[1778843277743,27.87,80593.9,0.0,0.15602,0.0001,19.85906]
[1778843283749,27.87,80596.01,0.0,0.15625,0.0001,19.87905]
[1778843287801,27.87,80595.21,0.0,0.15618,0.0001,19.87262]
[1778843287805,27.87,80595.21,0.0,0.15618,0.0001,19.87262]
[1778843288731,27.87,80595.21,0.0,0.15618,0.0001,19.8728]
[1778843293757,27.87,80594.72,0.0,0.15613,0.0001,19.86856]
[1778843298762,27.87,80595.72,0.0,0.15623,0.0001,19.87734]
[1778843303766,27.87,80595.21,0.0,0.15618,0.0001,19.87257]
[1778843308297,27.87,80598.25,0.0,0.15649,0.0001,19.89953]
[1778843308357,27.87,80598.25,0.0,0.15649,0.0001,19.89946]
[1778843313775,27.87,80598.96,0.0,0.15654,0.0001,19.9018]
[1778843318780,27.87,80598.38,0.0,0.15647,0.0001,19.89627]
[1778843323785,27.87,80595.6,0.0,0.15618,0.0001,19.87112]
[1778843328790,27.87,80595.64,0.0,0.15618,0.0001,19.87137]
[1778843328804,27.87,80595.64,0.0,0.15618,0.0001,19.87137]
[1778843328811,27.87,80595.64,0.0,0.15618,0.0001,19.87137]
[1778843329791,27.87,80595.76,0.0,0.15619,0.0001,19.87237]
[1778843334795,27.87,80596.48,0.0,0.15627,0.0001,19.87863]
[1778843339800,27.87,80597.84,0.0,0.1564,0.0001,19.89061]
[1778843344804,27.87,80597.09,0.0,0.15632,0.0001,19.88365]
[1778843349809,27.87,80597.46,0.0,0.15636,0.0001,19.88675]
[1778843354814,27.87,80597.78,0.0,0.15639,0.0001,19.88937]
[1778843359819,27.87,80594.06,0.0,0.156,0.0001,19.85596]
[1778843364824,27.87,80594.26,0.0,0.15602,0.0001,19.85775]
[1778843369828,27.87,80594.17,0.0,0.15601,0.0001,19.85686]
[1778843373227,27.87,80594.2,0.0,0.15599,0.0001,19.85353]
[1778843373929,27.86,80594.2,0.0,0.15599,0.0001,19.85352]
[1778843374106,27.86,80594.2,0.0,0.15599,0.0001,19.85352]
[1778843374834,27.86,80594.84,0.0,0.15606,0.0001,19.8592]
[1778843376836,27.87,80582.83,0.0,0.15483,0.0001,19.75308]
[1778843377837,27.87,80569.0,0.0,0.15342,0.0001,19.62986]
[1778843378222,27.87,80569.0,0.0,0.15342,0.0001,19.62986]
[1778843383843,27.87,80571.13,0.0,0.15365,0.0001,19.65044]
[1778843388848,27.87,80578.19,0.0,0.15439,0.0001,19.71449]
[1778843393854,27.87,80578.42,0.0,0.15442,0.0001,19.71728]
[1778843398858,27.87,80576.25,0.0,0.15421,0.0001,19.69881]
[1778843403863,27.87,80574.51,0.0,0.15404,0.0001,19.68443]
[1778843406866,27.88,80563.44,0.0,0.15292,0.0001,19.5867]
[1778843411871,27.88,80568.1,0.0,0.15342,0.0001,19.63017]
[1778843416061,27.88,80571.88,0.0,0.15382,0.0001,19.66515]
[1778843416876,27.88,80571.94,0.0,0.15383,0.0001,19.66607]
[1778843421881,27.88,80576.03,0.0,0.15427,0.0001,19.70424]
[1778843425506,27.88,80576.85,0.0,0.15437,0.0001,19.71275]
[1778843425579,27.88,80576.85,0.0,0.15437,0.0001,19.71275]
[1778843430890,27.89,80585.87,0.0,0.15533,0.0001,19.79536]
[1778843433606,27.89,80585.72,0.0,0.15529,0.0001,19.79085]
[1778843433894,27.89,80585.54,0.0,0.15528,0.0001,19.78957]
[1778843438900,27.89,80592.79,0.0,0.15604,0.0001,19.85543]
[1778843444906,27.89,80599.76,0.0,0.15677,0.0001,19.9184]
[1778843448302,27.89,80602.07,0.0,0.15702,0.0001,19.93946]
[1778843448369,27.89,80602.07,0.0,0.15702,0.0001,19.93946]
[1778843453893,27.89,80609.05,0.0,0.15776,0.0001,20.00307]
[1778843458920,27.89,80612.67,0.0,0.15815,0.0001,20.03637]
[1778843460732,27.89,80612.64,0.0,0.15815,0.0001,20.03627]
[1778843460912,27.89,80612.64,0.0,0.15815,0.0001,20.03627]
[1778843463925,27.9,80628.91,0.0,0.15986,0.00011,20.18216]
[1778843464218,27.9,80628.91,0.0,0.15986,0.00011,20.18216]
[1778843464312,27.9,80628.91,0.0,0.15986,0.00011,20.1823]
[1778843465927,27.9,80642.36,0.0,0.16128,0.00011,20.30242]
[1778843470931,27.9,80644.73,0.0,0.16153,0.00011,20.32382]
[1778843475938,27.9,80637.7,0.0,0.16079,0.00011,20.26136]
[1778843480943,27.9,80634.99,0.0,0.16052,0.00011,20.23782]
[1778843485539,27.9,80634.5,0.0,0.16047,0.00011,20.23382]
[1778843485948,27.9,80633.73,0.0,0.16039,0.00011,20.2272]
[1778843488951,27.9,80623.29,0.0,0.1593,0.0001,20.13427]
[1778843491954,27.9,80615.62,0.0,0.15848,0.0001,20.06263]
[1778843496959,27.9,80616.19,0.0,0.15855,0.0001,20.06858]
[1778843500199,27.9,80616.46,0.0,0.15858,0.0001,20.07147]
[1778843501122,27.9,80616.46,0.0,0.15859,0.0001,20.07163]
[1778843506969,27.9,80615.51,0.0,0.1585,0.0001,20.06413]
[1778843511974,27.9,80617.08,0.0,0.15867,0.0001,20.07893]
[1778843513976,27.9,80607.97,0.0,0.15773,0.0001,19.99821]
[1778843518981,27.91,80611.35,0.0,0.15809,0.0001,20.02951]
[1778843523987,27.91,80614.32,0.0,0.15842,0.0001,20.05702]
[1778843528992,27.91,80620.62,0.0,0.15908,0.0001,20.11376]
[1778843533998,27.91,80628.0,0.0,0.15986,0.0001,20.1798]
[1778843539200,27.91,80627.37,0.0,0.15979,0.0001,20.17413]
[1778843541078,27.91,80627.94,0.0,0.15985,0.0001,20.17922]
[1778843541159,27.91,80627.94,0.0,0.15985,0.0001,20.17922]
[1778843547374,27.91,80631.04,0.0,0.16017,0.00011,20.2067]
[1778843551935,27.91,80629.24,0.0,0.15996,0.00011,20.18688]
[1778843555021,27.91,80619.83,0.0,0.15897,0.0001,20.10253]
[1778843560632,27.91,80613.54,0.0,0.15831,0.0001,20.04622]
[1778843564736,27.91,80607.76,0.0,0.15771,0.0001,19.99477]
[1778843570036,27.91,80604.61,0.0,0.15738,0.0001,19.96668]
[1778843575041,27.91,80606.02,0.0,0.15753,0.0001,19.97916]
[1778843576387,27.91,80606.53,0.0,0.15758,0.0001,19.98368]
[1778843582051,27.91,80608.65,0.0,0.1578,0.0001,20.00234]
[1778843587056,27.91,80610.14,0.0,0.15795,0.0001,20.01554]
[1778843592061,27.91,80610.93,0.0,0.15803,0.0001,20.02224]
[1778843592839,27.91,80610.93,0.0,0.15803,0.0001,20.02224]
[1778843598067,27.91,80609.53,0.0,0.15788,0.0001,20.0095]
[1778843603072,27.91,80610.36,0.0,0.15796,0.0001,20.01664]
[1778843608077,27.9,80610.34,0.0,0.15796,0.0001,20.01618]
[1778843613082,27.9,80609.15,0.0,0.15781,0.0001,20.00173]
[1778843618084,27.9,80605.82,0.0,0.15746,0.0001,19.97196]
[1778843623592,27.9,80606.23,0.0,0.15751,0.0001,19.97571]
[1778843629120,27.9,80606.58,0.0,0.15754,0.0001,19.97883]
[1778843635106,27.9,80606.82,0.0,0.15757,0.0001,19.98103]
[1778843635230,27.9,80606.82,0.0,0.15757,0.0001,19.98103]
[1778843635233,27.9,80606.82,0.0,0.15757,0.0001,19.98103]
[1778843635277,27.9,80606.82,0.0,0.15757,0.0001,19.98103]
[1778843635283,27.9,80606.82,0.0,0.15757,0.0001,19.98103]
[1778843636087,27.9,80606.82,0.0,0.15757,0.0001,19.98116]
[1778843636169,27.9,80618.62,0.0,0.1588,0.0001,20.08641]
[1778843639314,27.9,80621.55,0.0,0.15911,0.0001,20.11274]
[1778843639368,27.91,80621.55,0.0,0.15911,0.0001,20.11283]
[1778843641322,27.91,80622.91,0.0,0.15925,0.0001,20.12509]
[1778843641354,27.91,80622.91,0.0,0.15925,0.0001,20.12509]
[1778843647117,27.91,80625.03,0.0,0.15948,0.0001,20.14433]
[1778843649858,27.91,80625.0,0.0,0.15948,0.0001,20.14413]
[1778843649893,27.91,80625.0,0.0,0.15948,0.0001,20.14413]
[1778843650377,27.91,80625.0,0.0,0.15948,0.0001,20.14418]
[1778843650427,27.91,80625.0,0.0,0.15948,0.0001,20.14418]
[1778843656126,27.91,80630.21,0.0,0.16003,0.00011,20.19073]
[1778843660799,27.91,80631.15,0.0,0.16012,0.00011,20.19906]
[1778843662550,27.91,80632.29,0.0,0.16024,0.00011,20.2091]
[1778843668137,27.91,80637.18,0.0,0.16075,0.00011,20.2523]
[1778843671138,27.9,80637.38,0.0,0.16077,0.00011,20.25387]
[1778843671221,27.9,80637.38,0.0,0.16075,0.00011,20.25011]
[1778843672794,27.9,80637.01,0.0,0.16071,0.00011,20.24668]
[1778843672853,27.9,80637.01,0.0,0.16071,0.00011,20.24668]
[1778843678147,27.9,80640.08,0.0,0.16102,0.00011,20.2733]
[1778843678607,27.9,80640.08,0.0,0.16102,0.00011,20.2733]
[1778843678945,27.9,80640.08,0.0,0.16102,0.00011,20.2733]
[1778843681128,27.9,80641.92,0.0,0.16121,0.00011,20.2894]
[1778843681183,27.9,80641.92,0.0,0.16121,0.00011,20.28924]
[1778843683051,27.9,80641.63,0.0,0.16118,0.00011,20.28647]
[1778843683094,27.9,80641.63,0.0,0.16118,0.00011,20.28647]
[1778843688157,27.9,80640.45,0.0,0.16104,0.00011,20.27512]
[1778843689400,27.9,80641.09,0.0,0.16111,0.00011,20.2807]
[1778843691279,27.9,80641.86,0.0,0.16119,0.00011,20.28731]
[1778843696995,27.9,80646.64,0.0,0.16169,0.00011,20.32962]
[1778843701998,27.9,80650.72,0.0,0.16212,0.00011,20.36598]
[1778843706311,27.9,80649.68,0.0,0.162,0.00011,20.35636]
[1778843706797,27.9,80649.68,0.0,0.162,0.00011,20.35636]
[1778843712181,27.9,80651.98,0.0,0.16225,0.00011,20.37718]
[1778843717186,27.9,80652.26,0.0,0.16229,0.00011,20.38003]
[1778843722191,27.9,80653.14,0.0,0.16239,0.00011,20.38863]
[1778843728196,27.9,80658.94,0.0,0.16301,0.00011,20.44052]
[1778843733201,27.9,80660.33,0.0,0.16313,0.00011,20.44906]
[1778843736416,27.9,80656.41,0.0,0.16271,0.00011,20.41404]
[1778843736471,27.9,80656.41,0.0,0.16271,0.00011,20.41404]
[1778843737205,27.9,80659.19,0.0,0.16301,0.00011,20.43884]
[1778843737952,27.9,80659.19,0.0,0.16301,0.00011,20.43884]
[1778843737987,27.9,80659.19,0.0,0.16301,0.00011,20.43874]
[1778843741209,27.9,80668.54,0.0,0.164,0.00011,20.52202]
[1778843746214,27.9,80669.0,0.0,0.16405,0.00011,20.52598]
[1778843751219,27.9,80671.01,0.0,0.16426,0.00011,20.54365]
[1778843756224,27.9,80671.62,0.0,0.16431,0.00011,20.54813]
[1778843761233,27.9,80678.68,0.0,0.16506,0.00011,20.61046]
[1778843764236,27.9,80689.52,0.0,0.16622,0.00011,20.7068]
[1778843765619,27.9,80688.27,0.0,0.16609,0.00011,20.69558]
[1778843770638,27.9,80685.45,0.0,0.16578,0.00011,20.67046]
[1778843775689,27.9,80679.37,0.0,0.16512,0.00011,20.6156]
[1778843780713,27.9,80678.63,0.0,0.16503,0.00011,20.6083]
[1778843781087,27.9,80678.63,0.0,0.16503,0.00011,20.6083]
[1778843781099,27.9,80678.63,0.0,0.16503,0.00011,20.6083]
[1778843784725,27.9,80678.23,0.0,0.16498,0.00011,20.60419]
[1778843784756,27.9,80678.23,0.0,0.16498,0.00011,20.60419]
[1778843786637,27.9,80677.44,0.0,0.1649,0.00011,20.59688]
[1778843787233,27.89,80677.44,0.0,0.1649,0.00011,20.59676]
[1778843791272,27.89,80667.51,0.0,0.16381,0.00011,20.50433]
[1778843796272,27.89,80667.31,0.0,0.16379,0.00011,20.50257]
[1778843801286,27.89,80667.93,0.0,0.16386,0.00011,20.50818]
[1778843804053,27.89,80667.36,0.0,0.16379,0.00011,20.50309]
[1778843804062,27.89,80667.36,0.0,0.16379,0.00011,20.50309]
[1778843804163,27.89,80667.36,0.0,0.16379,0.00011,20.50311]
[1778843809294,27.89,80673.38,0.0,0.16444,0.00011,20.55677]
[1778843809449,27.89,80673.38,0.0,0.16444,0.00011,20.55677]
[1778843815300,27.89,80673.45,0.0,0.16444,0.00011,20.55701]
[1778843821307,27.89,80672.0,0.0,0.16428,0.00011,20.54377]
[1778843825341,27.89,80663.61,0.0,0.16339,0.00011,20.46909]
[1778843826621,27.89,80663.74,0.0,0.1634,0.00011,20.47036]
[1778843827313,27.89,80665.69,0.0,0.16361,0.00011,20.4878]
[1778843828687,27.89,80666.94,0.0,0.16375,0.00011,20.499]
[1778843828697,27.89,80666.94,0.0,0.16375,0.00011,20.499]
[1778843828780,27.89,80666.94,0.0,0.16375,0.00011,20.49901]
[1778843830738,27.89,80667.02,0.0,0.16375,0.00011,20.49968]
[1778843836322,27.89,80665.71,0.0,0.16362,0.00011,20.48813]
[1778843841327,27.89,80666.76,0.0,0.16373,0.00011,20.49765]
[1778843846332,27.89,80672.73,0.0,0.16437,0.00011,20.55079]
[1778843851258,27.89,80671.32,0.0,0.16421,0.00011,20.53799]
[1778843851321,27.89,80671.32,0.0,0.16419,0.00011,20.5343]
[1778843856342,27.89,80671.91,0.0,0.16425,0.00011,20.53945]
[1778843861347,27.89,80671.95,0.0,0.16425,0.00011,20.53951]
[1778843866352,27.89,80671.42,0.0,0.16419,0.00011,20.53464]
[1778843871360,27.89,80675.93,0.0,0.16467,0.00011,20.57462]
[1778843876362,27.89,80676.96,0.0,0.16477,0.00011,20.58314]
[1778843881371,27.89,80670.24,0.0,0.16405,0.00011,20.52288]
[1778843886381,27.89,80669.9,0.0,0.16401,0.00011,20.51975]
[1778843891391,27.89,80670.08,0.0,0.16403,0.00011,20.52129]
[1778843892587,27.89,80670.08,0.0,0.16403,0.00011,20.52128]
[1778843892596,27.89,80670.08,0.0,0.16403,0.00011,20.52128]
[1778843892618,27.89,80670.08,0.0,0.16403,0.00011,20.52128]
[1778843893393,27.89,80669.76,0.0,0.164,0.00011,20.51842]
[1778843894620,27.89,80666.66,0.0,0.16367,0.00011,20.49074]
[1778843895089,27.89,80666.66,0.0,0.16367,0.00011,20.49081]
[1778843898300,27.89,80663.22,0.0,0.1633,0.00011,20.46027]
[1778843898391,27.89,80663.22,0.0,0.1633,0.00011,20.46035]
[1778843899938,27.89,80663.43,0.0,0.16333,0.00011,20.46211]
[1778843900775,27.89,80663.43,0.0,0.16333,0.00011,20.46211]
[1778843901399,27.89,80654.86,0.0,0.16241,0.00011,20.38559]
[1778843901410,27.89,80654.86,0.0,0.16241,0.00011,20.38559]
[1778843901424,27.89,80654.86,0.0,0.16241,0.00011,20.38559]
[1778843902400,27.89,80651.53,0.0,0.16206,0.00011,20.3559]
[1778843902835,27.89,80651.53,0.0,0.16206,0.00011,20.3559]
[1778843902907,27.89,80651.53,0.0,0.16206,0.00011,20.3559]
[1778843903401,27.89,80651.0,0.0,0.162,0.00011,20.35109]
[1778843904880,27.89,80650.97,0.0,0.162,0.00011,20.35085]
[1778843905403,27.89,80650.02,0.0,0.1619,0.00011,20.34235]
[1778843906933,27.89,80649.81,0.0,0.16188,0.00011,20.34051]
[1778843907405,27.89,80648.5,0.0,0.16174,0.00011,20.32887]
[1778843912410,27.89,80647.91,0.0,0.16166,0.00011,20.32009]
[1778843916542,27.89,80639.1,0.0,0.16073,0.00011,20.24153]
[1778843917415,27.89,80637.24,0.0,0.16053,0.00011,20.22483]
[1778843919269,27.89,80636.99,0.0,0.1605,0.00011,20.22254]
[1778843924422,27.89,80635.72,0.0,0.16036,0.00011,20.21089]
[1778843927633,27.89,80628.37,0.0,0.15959,0.00011,20.14526]
[1778843930702,27.89,80620.36,0.0,0.15875,0.0001,20.07364]
[1778843932262,27.89,80614.71,0.0,0.15816,0.0001,20.0232]
[1778843933640,27.89,80610.68,0.0,0.15774,0.0001,19.98723]
[1778843934181,27.89,80610.68,0.0,0.15774,0.0001,19.98723]
[1778843934282,27.89,80610.68,0.0,0.15774,0.0001,19.98728]
[1778843939437,27.89,80602.54,0.0,0.15689,0.0001,19.91478]
[1778843943441,27.89,80612.19,0.0,0.1579,0.0001,20.00093]
[1778843948445,27.89,80616.7,0.0,0.15838,0.0001,20.04225]
[1778843948938,27.89,80616.7,0.0,0.15838,0.0001,20.04225]
[1778843950065,27.89,80616.7,0.0,0.15838,0.0001,20.04243]
[1778843950074,27.89,80616.7,0.0,0.15838,0.0001,20.04243]
[1778843950447,27.89,80618.13,0.0,0.15854,0.0001,20.05539]
[1778843954409,27.89,80628.54,0.0,0.15963,0.00011,20.1486]
[1778843956199,27.89,80628.43,0.0,0.15962,0.00011,20.14762]
[1778843956255,27.89,80628.43,0.0,0.15962,0.00011,20.14762]
[1778843956343,27.89,80628.43,0.0,0.15962,0.00011,20.14762]
[1778843956423,27.89,80628.43,0.0,0.15962,0.00011,20.14766]
[1778843961456,27.89,80637.4,0.0,0.16056,0.00011,20.22752]
[1778843962063,27.89,80637.4,0.0,0.16056,0.00011,20.22752]
[1778843962198,27.89,80637.4,0.0,0.16056,0.00011,20.22752]
[1778843962268,27.89,80637.4,0.0,0.16056,0.00011,20.22745]
[1778843964019,27.89,80637.84,0.0,0.16061,0.00011,20.2313]
[1778843964034,27.89,80637.84,0.0,0.16061,0.00011,20.2313]
[1778843964065,27.89,80637.84,0.0,0.16061,0.00011,20.2313]
[1778843964080,27.89,80637.84,0.0,0.16061,0.00011,20.2313]
[1778843964096,27.89,80637.84,0.0,0.16061,0.00011,20.2313]
[1778843964185,27.89,80637.84,0.0,0.16061,0.00011,20.2313]
[1778843964213,27.89,80637.84,0.0,0.16061,0.00011,20.2313]
[1778843964291,27.89,80637.84,0.0,0.16061,0.00011,20.2313]
[1778843964331,27.89,80637.84,0.0,0.16061,0.00011,20.2313]
[1778843964396,27.89,80637.84,0.0,0.16061,0.00011,20.2313]
[1778843964422,27.89,80637.84,0.0,0.16061,0.00011,20.2313]
[1778843964460,27.89,80637.84,0.0,0.16061,0.00011,20.2313]
[1778843964461,27.89,80630.56,0.0,0.15984,0.00011,20.16637]
[1778843964486,27.89,80630.56,0.0,0.15984,0.00011,20.16637]
[1778843964501,27.89,80630.56,0.0,0.15984,0.00011,20.16637]
[1778843964539,27.89,80630.56,0.0,0.15984,0.00011,20.16637]
[1778843964626,27.89,80630.56,0.0,0.15984,0.00011,20.16637]
[1778843964656,27.89,80630.56,0.0,0.15984,0.00011,20.16637]
[1778843964794,27.89,80630.56,0.0,0.15984,0.00011,20.16637]
[1778843964840,27.89,80630.56,0.0,0.15984,0.00011,20.16637]
[1778843964899,27.89,80630.56,0.0,0.15984,0.00011,20.16637]
[1778843964935,27.89,80630.56,0.0,0.15984,0.00011,20.16637]
[1778843965004,27.89,80630.56,0.0,0.15984,0.00011,20.16637]
[1778843965040,27.89,80630.56,0.0,0.15984,0.00011,20.16637]
[1778843965109,27.89,80630.56,0.0,0.15984,0.00011,20.16637]
[1778843965115,27.89,80630.56,0.0,0.15984,0.00011,20.16637]
[1778843965159,27.89,80630.56,0.0,0.15984,0.00011,20.16637]
[1778843965193,27.89,80630.56,0.0,0.15984,0.00011,20.16637]
[1778843965247,27.89,80630.56,0.0,0.15984,0.00011,20.16637]
[1778843965320,27.89,80630.56,0.0,0.15984,0.00011,20.16643]
[1778843966530,27.89,80626.81,0.0,0.15945,0.0001,20.13296]
[1778843966559,27.89,80626.81,0.0,0.15945,0.0001,20.13296]
[1778843967300,27.89,80626.81,0.0,0.15945,0.0001,20.13296]
[1778843967342,27.89,80626.81,0.0,0.15945,0.0001,20.13302]
[1778843968563,27.89,80626.86,0.0,0.15945,0.0001,20.13353]
[1778843969466,27.89,80627.4,0.0,0.15951,0.0001,20.13845]
[1778843974481,27.89,80630.81,0.0,0.15985,0.00011,20.16532]
[1778843979489,27.89,80630.29,0.0,0.1598,0.00011,20.1608]
[1778843984516,27.89,80630.03,0.0,0.15977,0.00011,20.15857]
[1778843989538,27.89,80632.47,0.0,0.16003,0.00011,20.18034]
[1778843994571,27.89,80633.04,0.0,0.16009,0.00011,20.18539]
[1778843995235,27.89,80633.04,0.0,0.16009,0.00011,20.18539]
[1778843995401,27.89,80633.04,0.0,0.16009,0.00011,20.18537]
[1778844001488,27.89,80633.7,0.0,0.16015,0.00011,20.19115]
[1778844006505,27.89,80635.23,0.0,0.16031,0.00011,20.20462]
[1778844011509,27.89,80640.8,0.0,0.16089,0.00011,20.25396]
[1778844016531,27.89,80641.84,0.0,0.161,0.00011,20.2626]
[1778844020603,27.89,80641.73,0.0,0.16098,0.00011,20.26125]
[1778844021536,27.89,80641.85,0.0,0.16099,0.00011,20.26222]
[1778844026043,27.89,80644.35,0.0,0.16125,0.00011,20.28398]
[1778844026045,27.89,80644.35,0.0,0.16125,0.00011,20.28383]
[1778844027908,27.89,80648.92,0.0,0.16173,0.00011,20.32425]
[1778844028076,27.89,80648.92,0.0,0.16173,0.00011,20.32425]
[1778844028543,27.89,80649.92,0.0,0.16183,0.00011,20.33291]
[1778844032195,27.89,80649.9,0.0,0.1618,0.00011,20.32863]
[1778844032266,27.89,80649.9,0.0,0.1618,0.00011,20.32863]
[1778844032292,27.89,80649.9,0.0,0.16179,0.00011,20.32818]
[1778844034249,27.89,80650.1,0.0,0.16181,0.00011,20.32994]
[1778844034293,27.89,80650.1,0.0,0.16181,0.00011,20.32994]
[1778844034390,27.89,80650.1,0.0,0.16181,0.00011,20.32973]
[1778844036280,27.89,80648.51,0.0,0.16164,0.00011,20.31538]
[1778844036524,27.89,80648.51,0.0,0.16164,0.00011,20.31518]
[1778844040394,27.89,80649.13,0.0,0.1617,0.00011,20.32011]
[1778844040399,27.89,80649.13,0.0,0.1617,0.00011,20.32011]
[1778844042445,27.89,80649.77,0.0,0.16176,0.00011,20.32536]
[1778844042454,27.89,80649.77,0.0,0.16176,0.00011,20.32536]
[1778844042491,27.89,80649.77,0.0,0.16176,0.00011,20.32515]
[1778844047562,27.88,80649.79,0.0,0.16175,0.00011,20.32424]
[1778844053568,27.88,80649.44,0.0,0.16169,0.00011,20.31985]
[1778844058573,27.88,80649.7,0.0,0.16171,0.00011,20.3212]
[1778844063578,27.88,80639.98,0.0,0.16067,0.00011,20.23335]
[1778844068583,27.88,80639.37,0.0,0.1606,0.00011,20.22782]
[1778844074588,27.88,80640.01,0.0,0.16066,0.00011,20.23304]
[1778844079593,27.88,80644.0,0.0,0.16108,0.00011,20.26819]
[1778844084598,27.88,80645.9,0.0,0.16127,0.00011,20.2844]
[1778844088731,27.88,80643.04,0.0,0.16096,0.00011,20.25832]
[1778844092606,27.88,80634.32,0.0,0.16002,0.00011,20.1765]
[1778844092727,27.88,80634.32,0.0,0.16002,0.00011,20.1765]
[1778844092805,27.88,80634.32,0.0,0.16002,0.00011,20.1765]
[1778844095609,27.88,80621.45,0.0,0.15866,0.0001,20.06142]
[1778844095818,27.88,80621.45,0.0,0.15866,0.0001,20.06142]
[1778844096510,27.88,80621.45,0.0,0.15866,0.0001,20.06142]
[1778844098612,27.88,80606.69,0.0,0.15714,0.0001,19.9308]
[1778844103617,27.88,80605.35,0.0,0.15702,0.0001,19.92059]
[1778844108622,27.88,80607.27,0.0,0.15725,0.0001,19.94025]
[1778844112188,27.89,80608.16,0.0,0.15735,0.0001,19.94923]
[1778844117631,27.89,80609.63,0.0,0.15751,0.0001,19.96273]
[1778844118211,27.89,80609.63,0.0,0.15751,0.0001,19.96273]
[1778844124637,27.89,80610.7,0.0,0.15762,0.0001,19.97221]
[1778844124987,27.89,80610.7,0.0,0.15762,0.0001,19.97221]
[1778844125050,27.89,80610.7,0.0,0.15762,0.0001,19.97221]
[1778844130614,27.88,80603.6,0.0,0.15688,0.0001,19.90817]
[1778844137653,27.88,80601.51,0.0,0.15665,0.0001,19.88889]
[1778844142344,27.88,80605.04,0.0,0.15701,0.0001,19.91993]
[1778844142662,27.88,80605.98,0.0,0.15711,0.0001,19.92823]
[1778844146666,27.88,80596.18,0.0,0.15609,0.0001,19.8406]
[1778844151673,27.88,80589.74,0.0,0.1554,0.0001,19.7797]
[1778844154104,27.88,80589.49,0.0,0.15538,0.0001,19.77761]
[1778844155295,27.88,80589.49,0.0,0.15538,0.0001,19.7777]
[1778844155677,27.88,80587.47,0.0,0.15517,0.0001,19.75979]
[1778844157335,27.88,80584.97,0.0,0.15492,0.0001,19.73769]
[1778844157340,27.88,80584.97,0.0,0.15492,0.0001,19.73769]
[1778844157351,27.88,80584.97,0.0,0.15492,0.0001,19.73769]
[1778844161170,27.88,80582.44,0.0,0.15465,0.0001,19.71472]
[1778844161440,27.88,80582.44,0.0,0.15465,0.0001,19.71472]
[1778844161445,27.88,80582.44,0.0,0.15465,0.0001,19.71472]
[1778844161514,27.88,80582.44,0.0,0.15465,0.0001,19.71472]
[1778844161584,27.88,80582.44,0.0,0.15465,0.0001,19.71466]
[1778844163488,27.88,80580.56,0.0,0.15446,0.0001,19.69782]
[1778844163558,27.88,80580.56,0.0,0.15446,0.0001,19.69782]
[1778844163659,27.88,80580.56,0.0,0.15446,0.0001,19.69778]
[1778844165544,27.88,80579.56,0.0,0.15435,0.0001,19.68882]
[1778844165580,27.88,80579.56,0.0,0.15435,0.0001,19.6888]
[1778844170692,27.88,80576.96,0.0,0.15409,0.0001,19.6656]
[1778844175697,27.88,80570.55,0.0,0.15343,0.0001,19.60897]
[1778844181017,27.89,80566.77,0.0,0.15307,0.0001,19.57703]
[1778844186669,27.89,80572.41,0.0,0.15366,0.0001,19.6289]
[1778844192715,27.89,80567.2,0.0,0.15316,0.0001,19.58494]
[1778844197720,27.89,80574.1,0.0,0.15389,0.0001,19.64805]
[1778844202725,27.9,80569.42,0.0,0.15342,0.0001,19.60787]
[1778844208731,27.9,80562.57,0.0,0.15274,0.0001,19.54835]
[1778844214737,27.9,80560.75,0.0,0.15255,0.0001,19.52958]
[1778844220743,27.9,80564.87,0.0,0.15298,0.0001,19.56715]
[1778844225748,27.9,80565.36,0.0,0.15305,0.0001,19.57325]
[1778844230753,27.9,80565.14,0.0,0.15305,0.0001,19.57293]
[1778844235758,27.91,80564.99,0.0,0.15305,0.0001,19.57327]
[1778844240763,27.91,80567.59,0.0,0.15334,0.0001,19.5981]
[1778844245768,27.91,80571.03,0.0,0.15371,0.0001,19.63025]
[1778844250778,27.91,80573.11,0.0,0.15393,0.0001,19.65014]
[1778844255783,27.91,80576.39,0.0,0.15429,0.0001,19.68056]
[1778844260788,27.92,80576.63,0.0,0.15432,0.0001,19.68375]
[1778844265793,27.92,80579.11,0.0,0.15459,0.0001,19.70666]
[1778844270798,27.92,80577.5,0.0,0.15443,0.0001,19.69323]
[1778844275803,27.92,80574.1,0.0,0.15408,0.0001,19.66045]
[1778844281809,27.92,80575.05,0.0,0.15419,0.0001,19.67018]
[1778844286815,27.92,80574.02,0.0,0.1541,0.0001,19.66216]
[1778844292801,27.92,80572.52,0.0,0.15396,0.0001,19.65026]
[1778844296826,27.93,80562.25,0.0,0.15292,0.0001,19.55968]
[1778844302832,27.93,80562.56,0.0,0.15296,0.0001,19.56359]
[1778844307837,27.93,80568.18,0.0,0.15354,0.0001,19.61399]
[1778844312842,27.93,80571.66,0.0,0.15391,0.0001,19.64561]
[1778844315625,27.93,80571.15,0.0,0.15386,0.0001,19.64136]
[1778844315635,27.93,80571.15,0.0,0.15386,0.0001,19.64136]
[1778844321779,27.93,80570.77,0.0,0.15383,0.0001,19.63855]
[1778844323885,27.93,80571.5,0.0,0.15391,0.0001,19.64557]
[1778844324854,27.93,80572.45,0.0,0.15401,0.0001,19.65431]
[1778844329859,27.93,80576.12,0.0,0.15439,0.0001,19.68792]
[1778844334864,27.93,80575.42,0.0,0.15431,0.0001,19.67901]
[1778844340870,27.94,80575.36,0.0,0.15432,0.0001,19.67963]
[1778844346876,27.94,80575.27,0.0,0.15432,0.0001,19.68001]
[1778844351881,27.94,80576.75,0.0,0.15449,0.0001,19.69411]
[1778844356589,27.94,80571.38,0.0,0.15394,0.0001,19.64677]
[1778844359795,27.94,80568.79,0.0,0.15368,0.0001,19.62395]
[1778844364896,27.94,80566.8,0.0,0.15349,0.0001,19.60752]
[1778844367028,27.94,80566.71,0.0,0.15349,0.0001,19.60714]
[1778844367454,27.94,80566.71,0.0,0.15349,0.0001,19.60714]
[1778844367728,27.94,80566.71,0.0,0.15349,0.0001,19.60732]
[1778844372902,27.94,80558.89,0.0,0.1527,0.0001,19.53836]
[1778844377907,27.94,80557.2,0.0,0.15253,0.0001,19.52414]
[1778844382913,27.94,80559.08,0.0,0.15274,0.0001,19.5417]
[1778844387918,27.95,80559.76,0.0,0.15281,0.0001,19.54842]
[1778844392923,27.95,80563.97,0.0,0.15323,0.0001,19.58325]
[1778844397928,27.95,80564.72,0.0,0.15331,0.0001,19.59032]
[1778844402933,27.95,80572.78,0.0,0.15414,0.0001,19.66213]
[1778844408608,27.95,80570.17,0.0,0.15387,0.0001,19.63895]
[1778844413944,27.95,80570.16,0.0,0.15387,0.0001,19.63884]
[1778844418949,27.95,80571.4,0.0,0.154,0.0001,19.64987]
[1778844423954,27.95,80571.25,0.0,0.15398,0.0001,19.64846]
[1778844428958,27.95,80574.92,0.0,0.15436,0.0001,19.68116]
[1778844433963,27.95,80569.61,0.0,0.15382,0.0001,19.63391]
[1778844438967,27.95,80568.21,0.0,0.15368,0.0001,19.62236]
[1778844444973,27.95,80568.25,0.0,0.15369,0.0001,19.62313]
[1778844450906,27.95,80569.7,0.0,0.15384,0.0001,19.63623]
[1778844455225,27.95,80573.35,0.0,0.15419,0.0001,19.66493]
[1778844455941,27.95,80573.35,0.0,0.15419,0.0001,19.66489]
[1778844460976,27.95,80574.1,0.0,0.15427,0.0001,19.67168]
[1778844465993,27.95,80573.91,0.0,0.15426,0.0001,19.67081]
[1778844471002,27.95,80574.42,0.0,0.15432,0.0001,19.67613]
[1778844476007,27.95,80574.4,0.0,0.15433,0.0001,19.67677]
[1778844481013,27.95,80575.04,0.0,0.1544,0.0001,19.68317]
[1778844486933,27.95,80574.85,0.0,0.1544,0.0001,19.6824]
[1778844492024,27.96,80574.54,0.0,0.15437,0.0001,19.68037]
[1778844492379,27.96,80574.54,0.0,0.15437,0.0001,19.68037]
[1778844492402,27.96,80574.54,0.0,0.15437,0.0001,19.68037]
[1778844492428,27.96,80574.54,0.0,0.15437,0.0001,19.68037]
[1778844492435,27.96,80574.54,0.0,0.15437,0.0001,19.68037]
[1778844492642,27.96,80574.54,0.0,0.15437,0.0001,19.68052]
[1778844493065,27.96,80574.54,0.0,0.15437,0.0001,19.68052]
[1778844493320,27.96,80574.54,0.0,0.15437,0.0001,19.68052]
[1778844493565,27.96,80574.54,0.0,0.15438,0.0001,19.68066]
[1778844494204,27.96,80574.54,0.0,0.15438,0.0001,19.68066]
[1778844494212,27.96,80574.54,0.0,0.15438,0.0001,19.68066]
[1778844494292,27.96,80574.54,0.0,0.15438,0.0001,19.68066]
[1778844494475,27.96,80574.54,0.0,0.15438,0.0001,19.68066]
[1778844495505,27.96,80574.54,0.0,0.15438,0.0001,19.68066]
[1778844495556,27.96,80574.54,0.0,0.15438,0.0001,19.68066]
[1778844495657,27.96,80574.54,0.0,0.15438,0.0001,19.68075]
[1778844497030,27.96,80585.22,0.0,0.15548,0.0001,19.77579]
[1778844498005,27.96,80585.22,0.0,0.15548,0.0001,19.77579]
[1778844498031,27.96,80584.41,0.0,0.15539,0.0001,19.76873]
[1778844498038,27.96,80584.41,0.0,0.15539,0.0001,19.76873]
[1778844498110,27.96,80584.41,0.0,0.15539,0.0001,19.76873]
[1778844498115,27.96,80584.41,0.0,0.15539,0.0001,19.76873]
[1778844498118,27.96,80584.41,0.0,0.15539,0.0001,19.76873]
[1778844498129,27.96,80584.41,0.0,0.15539,0.0001,19.76873]
[1778844498155,27.96,80584.41,0.0,0.15539,0.0001,19.76873]
[1778844498299,27.96,80584.41,0.0,0.15539,0.0001,19.76873]
[1778844498333,27.96,80584.41,0.0,0.15539,0.0001,19.76873]
[1778844498383,27.96,80584.41,0.0,0.15539,0.0001,19.76873]
[1778844498404,27.96,80584.41,0.0,0.15539,0.0001,19.76873]
[1778844498424,27.96,80584.41,0.0,0.15539,0.0001,19.76873]
[1778844498572,27.96,80584.41,0.0,0.15539,0.0001,19.76873]
[1778844498593,27.96,80584.41,0.0,0.15539,0.0001,19.76873]
[1778844498603,27.96,80584.41,0.0,0.15539,0.0001,19.76873]
[1778844498618,27.96,80584.41,0.0,0.15539,0.0001,19.76873]
[1778844498631,27.96,80584.41,0.0,0.15539,0.0001,19.76873]
[1778844498656,27.96,80584.41,0.0,0.15539,0.0001,19.76873]
[1778844498694,27.96,80584.41,0.0,0.15539,0.0001,19.76873]
[1778844498719,27.96,80584.41,0.0,0.1554,0.0001,19.76878]
[1778844501170,27.96,80588.44,0.0,0.15581,0.0001,19.80462]
[1778844501200,27.96,80588.44,0.0,0.15581,0.0001,19.80462]
[1778844501617,27.96,80588.44,0.0,0.15581,0.0001,19.8046]
[1778844502417,27.96,80588.44,0.0,0.15581,0.0001,19.8046]
[1778844502473,27.96,80588.44,0.0,0.15581,0.0001,19.8046]
[1778844502574,27.96,80588.44,0.0,0.15581,0.0001,19.80458]
[1778844504467,27.96,80590.3,0.0,0.156,0.0001,19.82111]
[1778844504512,27.96,80590.3,0.0,0.156,0.0001,19.82111]
[1778844504611,27.96,80590.3,0.0,0.156,0.0001,19.82107]
[1778844506097,27.96,80590.99,0.0,0.15607,0.0001,19.82725]
[1778844511173,27.96,80592.66,0.0,0.15622,0.0001,19.83827]
[1778844518052,27.96,80596.43,0.0,0.15661,0.0001,19.87131]
[1778844523057,27.95,80596.27,0.0,0.15658,0.0001,19.86947]
[1778844528061,27.95,80596.16,0.0,0.15657,0.0001,19.86799]
[1778844534068,27.95,80596.55,0.0,0.1566,0.0001,19.87103]
[1778844539073,27.95,80598.16,0.0,0.15676,0.0001,19.88473]
[1778844544078,27.95,80600.25,0.0,0.15697,0.0001,19.90269]
[1778844549084,27.95,80599.93,0.0,0.15693,0.0001,19.89922]
[1778844554089,27.95,80600.66,0.0,0.157,0.0001,19.90498]
[1778844560095,27.95,80600.34,0.0,0.15696,0.0001,19.90149]
[1778844569104,27.95,80600.6,0.0,0.15697,0.0001,19.90243]
[1778844574113,27.95,80600.14,0.0,0.15689,0.0001,19.894]
[1778844579118,27.95,80600.13,0.0,0.15688,0.0001,19.89334]
[1778844584123,27.94,80599.6,0.0,0.15682,0.0001,19.88792]
[1778844589128,27.94,80601.41,0.0,0.15699,0.0001,19.90314]
[1778844595952,27.94,80601.19,0.0,0.15696,0.0001,19.8999]
[1778844600987,27.94,80603.15,0.0,0.15715,0.0001,19.91641]
[1778844603660,27.94,80604.05,0.0,0.15724,0.0001,19.92396]
[1778844604994,27.94,80604.4,0.0,0.15727,0.0001,19.9269]
[1778844605143,27.94,80605.22,0.0,0.15735,0.0001,19.93398]
[1778844608170,27.94,80606.04,0.0,0.15743,0.0001,19.94057]
[1778844608179,27.94,80606.04,0.0,0.15743,0.0001,19.94057]
[1778844608462,27.94,80606.04,0.0,0.15743,0.0001,19.94057]
[1778844608469,27.94,80606.04,0.0,0.15743,0.0001,19.94057]
[1778844609145,27.94,80606.32,0.0,0.15746,0.0001,19.94285]
[1778844611154,27.94,80613.52,0.0,0.1582,0.0001,20.00671]
[1778844611214,27.94,80613.52,0.0,0.1582,0.0001,20.00671]
[1778844612709,27.94,80613.52,0.0,0.1582,0.0001,20.00648]
[1778844612758,27.94,80613.52,0.0,0.1582,0.0001,20.00648]
[1778844612935,27.94,80613.52,0.0,0.1582,0.0001,20.00648]
[1778844613210,27.94,80613.52,0.0,0.1582,0.0001,20.00628]
[1778844614079,27.94,80613.52,0.0,0.1582,0.0001,20.00614]
[1778844615257,27.94,80613.52,0.0,0.15819,0.0001,20.006]
[1778844615276,27.94,80613.52,0.0,0.15819,0.0001,20.006]
[1778844616151,27.94,80601.47,0.0,0.15694,0.0001,19.89848]
[1778844621153,27.94,80608.09,0.0,0.15762,0.0001,19.95669]
[1778844621400,27.94,80608.09,0.0,0.15762,0.0001,19.95669]
[1778844621405,27.94,80608.09,0.0,0.15762,0.0001,19.95669]
[1778844622135,27.94,80608.09,0.0,0.15761,0.0001,19.95647]
[1778844623420,27.93,80608.55,0.0,0.15766,0.0001,19.9603]
[1778844623457,27.93,80608.55,0.0,0.15766,0.0001,19.9603]
[1778844623636,27.93,80608.55,0.0,0.15766,0.0001,19.9603]
[1778844623695,27.93,80608.55,0.0,0.15766,0.0001,19.9603]
[1778844624148,27.93,80608.55,0.0,0.15766,0.0001,19.9601]
[1778844625493,27.93,80607.81,0.0,0.15758,0.0001,19.95341]
[1778844625572,27.93,80607.81,0.0,0.15758,0.0001,19.95341]
[1778844625673,27.93,80607.81,0.0,0.15758,0.0001,19.95331]
[1778844627535,27.93,80598.83,0.0,0.15664,0.0001,19.87322]
[1778844627585,27.93,80598.83,0.0,0.15664,0.0001,19.87322]
[1778844627644,27.93,80598.83,0.0,0.15664,0.0001,19.87322]
[1778844627744,27.93,80598.83,0.0,0.15664,0.0001,19.87313]
[1778844629606,27.93,80598.83,0.0,0.15664,0.0001,19.87305]
[1778844629647,27.93,80598.83,0.0,0.15664,0.0001,19.87305]
[1778844629747,27.93,80598.83,0.0,0.15664,0.0001,19.87298]
[1778844631660,27.93,80596.94,0.0,0.15642,0.0001,19.85235]
[1778844631712,27.93,80596.94,0.0,0.15642,0.0001,19.85235]
[1778844631724,27.93,80596.94,0.0,0.15642,0.0001,19.85235]
[1778844631772,27.93,80596.94,0.0,0.15642,0.0001,19.85235]
[1778844633714,27.93,80596.02,0.0,0.15632,0.0001,19.84407]
[1778844633757,27.93,80596.02,0.0,0.15632,0.0001,19.84407]
[1778844633769,27.93,80596.02,0.0,0.15632,0.0001,19.84407]
[1778844633816,27.93,80596.02,0.0,0.15632,0.0001,19.84407]
[1778844635786,27.93,80595.46,0.0,0.15627,0.0001,19.83904]
[1778844635819,27.93,80595.46,0.0,0.15627,0.0001,19.83904]
[1778844635836,27.93,80595.46,0.0,0.15627,0.0001,19.83904]
[1778844635879,27.93,80595.46,0.0,0.15627,0.0001,19.83904]
[1778844637841,27.93,80594.77,0.0,0.15619,0.0001,19.8328]
[1778844637897,27.93,80594.77,0.0,0.15619,0.0001,19.8328]
[1778844637905,27.93,80594.77,0.0,0.15619,0.0001,19.8328]
[1778844637961,27.93,80594.77,0.0,0.15619,0.0001,19.8328]
[1778844639880,27.93,80594.77,0.0,0.15619,0.0001,19.83272]
[1778844639908,27.93,80594.77,0.0,0.15619,0.0001,19.83272]
[1778844639919,27.93,80594.77,0.0,0.15619,0.0001,19.83272]
[1778844639940,27.93,80594.77,0.0,0.15619,0.0001,19.83272]
[1778844641226,27.93,80594.99,0.0,0.15621,0.0001,19.83462]
[1778844641269,27.93,80594.99,0.0,0.15621,0.0001,19.83462]
[1778844641941,27.93,80594.99,0.0,0.15621,0.0001,19.83462]
[1778844641971,27.93,80594.99,0.0,0.15621,0.0001,19.83462]
[1778844641978,27.93,80594.99,0.0,0.15621,0.0001,19.83462]
[1778844642058,27.93,80594.99,0.0,0.15621,0.0001,19.83462]
[1778844643975,27.93,80594.66,0.0,0.15618,0.0001,19.83167]
[1778844644018,27.93,80594.66,0.0,0.15618,0.0001,19.83167]
[1778844644023,27.93,80594.66,0.0,0.15618,0.0001,19.83167]
[1778844644086,27.93,80594.66,0.0,0.15618,0.0001,19.83167]
[1778844646036,27.93,80595.41,0.0,0.15626,0.0001,19.83822]
[1778844646068,27.93,80595.41,0.0,0.15626,0.0001,19.83822]
[1778844646081,27.93,80595.41,0.0,0.15626,0.0001,19.83822]
[1778844646126,27.93,80595.41,0.0,0.15626,0.0001,19.83822]
[1778844648118,27.93,80595.61,0.0,0.15628,0.0001,19.83999]
[1778844648163,27.93,80595.61,0.0,0.15628,0.0001,19.83999]
[1778844648173,27.93,80595.61,0.0,0.15628,0.0001,19.83999]
[1778844648220,27.93,80595.68,0.0,0.15628,0.0001,19.84057]
[1778844650150,27.93,80596.45,0.0,0.15636,0.0001,19.8474]
[1778844650195,27.93,80596.45,0.0,0.15636,0.0001,19.8474]
[1778844650204,27.93,80596.45,0.0,0.15636,0.0001,19.8474]
[1778844650256,27.93,80596.45,0.0,0.15636,0.0001,19.8474]
[1778844652222,27.93,80596.86,0.0,0.1564,0.0001,19.85084]
[1778844652265,27.93,80596.86,0.0,0.1564,0.0001,19.85084]
[1778844652276,27.93,80596.86,0.0,0.1564,0.0001,19.85084]
[1778844652302,27.93,80596.86,0.0,0.1564,0.0001,19.85084]
[1778844654278,27.93,80596.86,0.0,0.1564,0.0001,19.85075]
[1778844654313,27.93,80596.86,0.0,0.1564,0.0001,19.85075]
[1778844654324,27.93,80596.86,0.0,0.1564,0.0001,19.85075]
[1778844654371,27.93,80596.86,0.0,0.1564,0.0001,19.85075]
[1778844656336,27.93,80596.08,0.0,0.15632,0.0001,19.84363]
[1778844656377,27.93,80596.08,0.0,0.15632,0.0001,19.84363]
[1778844656386,27.93,80596.08,0.0,0.15632,0.0001,19.84363]
[1778844656437,27.93,80596.08,0.0,0.15632,0.0001,19.84363]
[1778844658381,27.93,80596.23,0.0,0.15633,0.0001,19.84494]
[1778844658434,27.93,80596.23,0.0,0.15633,0.0001,19.84494]
[1778844658464,27.93,80596.23,0.0,0.15633,0.0001,19.84494]
[1778844658535,27.93,80596.23,0.0,0.15633,0.0001,19.84489]
[1778844660456,27.93,80596.5,0.0,0.15636,0.0001,19.84727]
[1778844660477,27.93,80596.5,0.0,0.15636,0.0001,19.84727]
[1778844660560,27.93,80596.5,0.0,0.15636,0.0001,19.84716]
[1778844662517,27.93,80596.61,0.0,0.15637,0.0001,19.84811]
[1778844662555,27.93,80596.61,0.0,0.15637,0.0001,19.84811]
[1778844662564,27.93,80596.61,0.0,0.15637,0.0001,19.84811]
[1778844662587,27.93,80596.61,0.0,0.15637,0.0001,19.84811]
[1778844664565,27.93,80596.67,0.0,0.15637,0.0001,19.8485]
[1778844664599,27.93,80596.67,0.0,0.15637,0.0001,19.8485]
[1778844664608,27.93,80596.67,0.0,0.15637,0.0001,19.8485]
[1778844664655,27.93,80596.67,0.0,0.15637,0.0001,19.8485]
[1778844666631,27.93,80597.42,0.0,0.15645,0.0001,19.85508]
[1778844666666,27.93,80597.42,0.0,0.15645,0.0001,19.85508]
[1778844666723,27.93,80597.42,0.0,0.15645,0.0001,19.85508]
[1778844666744,27.93,80597.42,0.0,0.15645,0.0001,19.85501]
[1778844668719,27.93,80598.22,0.0,0.15653,0.0001,19.86208]
[1778844668768,27.93,80598.22,0.0,0.15653,0.0001,19.86208]
[1778844668840,27.93,80598.22,0.0,0.15653,0.0001,19.86202]
[1778844670824,27.93,80597.57,0.0,0.15646,0.0001,19.8561]
[1778844670874,27.93,80597.57,0.0,0.15646,0.0001,19.8561]
[1778844670926,27.93,80597.57,0.0,0.15646,0.0001,19.8561]
[1778844672901,27.93,80597.84,0.0,0.15649,0.0001,19.85844]
[1778844672937,27.93,80597.84,0.0,0.15649,0.0001,19.85844]
[1778844672946,27.93,80597.84,0.0,0.15649,0.0001,19.85844]
[1778844672996,27.93,80597.84,0.0,0.15649,0.0001,19.85844]
[1778844674904,27.93,80598.21,0.0,0.15653,0.0001,19.86159]
[1778844680218,27.93,80600.32,0.0,0.15674,0.0001,19.87975]
[1778844685223,27.93,80599.99,0.0,0.1567,0.0001,19.87632]
[1778844690228,27.93,80602.59,0.0,0.15696,0.0001,19.89898]
[1778844695235,27.93,80604.25,0.0,0.1571,0.0001,19.90934]
[1778844700240,27.93,80602.59,0.0,0.15692,0.0001,19.89393]
[1778844705245,27.93,80602.14,0.0,0.15687,0.0001,19.88929]
[1778844706981,27.93,80603.04,0.0,0.15696,0.0001,19.89718]
[1778844707782,27.93,80603.04,0.0,0.15696,0.0001,19.89706]
[1778844707824,27.93,80603.04,0.0,0.15696,0.0001,19.89706]
[1778844707855,27.93,80603.04,0.0,0.15696,0.0001,19.89706]
[1778844707955,27.93,80603.04,0.0,0.15696,0.0001,19.89694]
[1778844709844,27.93,80602.63,0.0,0.15691,0.0001,19.89317]
[1778844710250,27.93,80602.15,0.0,0.15686,0.0001,19.88882]
[1778844711887,27.93,80602.27,0.0,0.15687,0.0001,19.88976]
[1778844711897,27.93,80602.27,0.0,0.15687,0.0001,19.88976]
[1778844711908,27.93,80602.27,0.0,0.15687,0.0001,19.88976]
[1778844716926,27.92,80601.24,0.0,0.15676,0.0001,19.88003]
[1778844720088,27.92,80599.23,0.0,0.15655,0.0001,19.8619]
[1778844720089,27.92,80599.23,0.0,0.15655,0.0001,19.8619]
[1778844720102,27.92,80599.23,0.0,0.15655,0.0001,19.8619]
[1778844725115,27.92,80599.36,0.0,0.15656,0.0001,19.86274]
[1778844726254,27.92,80599.51,0.0,0.15657,0.0001,19.864]
[1778844726258,27.92,80599.51,0.0,0.15657,0.0001,19.864]
[1778844726272,27.92,80599.51,0.0,0.15657,0.0001,19.86394]
[1778844727267,27.92,80596.3,0.0,0.15624,0.0001,19.83528]
[1778844732272,27.92,80594.1,0.0,0.15601,0.0001,19.81566]
[1778844734463,27.92,80594.5,0.0,0.15605,0.0001,19.81925]
[1778844734469,27.92,80594.5,0.0,0.15605,0.0001,19.81925]
[1778844735275,27.92,80594.66,0.0,0.15607,0.0001,19.82066]
[1778844736521,27.92,80595.64,0.0,0.15617,0.0001,19.82935]
[1778844737277,27.92,80596.66,0.0,0.15628,0.0001,19.83844]
[1778844740625,27.92,80596.7,0.0,0.15628,0.0001,19.83862]
[1778844740628,27.92,80596.7,0.0,0.15628,0.0001,19.83862]
[1778844741097,27.92,80596.7,0.0,0.15628,0.0001,19.83859]
[1778844746286,27.92,80601.25,0.0,0.15675,0.0001,19.87887]
[1778844751291,27.92,80600.97,0.0,0.15669,0.0001,19.87229]
[1778844754979,27.92,80605.4,0.0,0.15715,0.0001,19.91163]
[1778844755295,27.92,80604.71,0.0,0.15708,0.0001,19.90546]
[1778844757039,27.92,80598.03,0.0,0.15638,0.0001,19.84591]
[1778844757051,27.92,80598.03,0.0,0.15638,0.0001,19.84591]
[1778844759097,27.92,80595.55,0.0,0.15613,0.0001,19.82377]
[1778844759114,27.92,80595.55,0.0,0.15613,0.0001,19.82377]
[1778844763200,27.92,80595.16,0.0,0.15608,0.0001,19.82019]
[1778844763208,27.92,80595.16,0.0,0.15608,0.0001,19.82019]
[1778844763211,27.92,80595.16,0.0,0.15608,0.0001,19.82019]
[1778844763279,27.92,80595.16,0.0,0.15608,0.0001,19.82018]
[1778844765256,27.92,80594.88,0.0,0.15605,0.0001,19.81768]
[1778844765305,27.92,80594.44,0.0,0.15601,0.0001,19.8138]
[1778844770314,27.92,80595.1,0.0,0.15608,0.0001,19.81998]
[1778844771425,27.92,80595.1,0.0,0.15608,0.0001,19.82011]
[1778844771435,27.92,80595.1,0.0,0.15608,0.0001,19.82011]
[1778844771437,27.92,80595.1,0.0,0.15608,0.0001,19.82011]
[1778844773463,27.92,80595.32,0.0,0.15611,0.0001,19.82231]
[1778844773468,27.92,80595.32,0.0,0.15611,0.0001,19.82231]
[1778844773520,27.92,80595.32,0.0,0.15611,0.0001,19.82231]
[1778844774318,27.92,80595.48,0.0,0.15613,0.0001,19.82386]
[1778844775507,27.92,80595.14,0.0,0.15609,0.0001,19.82094]
[1778844776320,27.92,80594.97,0.0,0.15608,0.0001,19.8195]
[1778844781325,27.92,80594.49,0.0,0.15603,0.0001,19.81518]
[1778844783707,27.92,80594.65,0.0,0.15604,0.0001,19.81662]
[1778844783713,27.92,80594.65,0.0,0.15604,0.0001,19.81662]
[1778844783755,27.92,80594.65,0.0,0.15604,0.0001,19.81662]
[1778844784291,27.92,80594.65,0.0,0.15604,0.0001,19.8166]
[1778844784418,27.92,80594.65,0.0,0.15604,0.0001,19.8166]
[1778844785329,27.92,80595.96,0.0,0.15618,0.0001,19.82821]
[1778844790334,27.92,80596.83,0.0,0.15626,0.0001,19.83578]
[1778844793967,27.92,80597.71,0.0,0.15636,0.0001,19.84356]
[1778844793971,27.92,80597.71,0.0,0.15636,0.0001,19.84356]
[1778844793976,27.92,80597.71,0.0,0.15636,0.0001,19.84356]
[1778844798983,27.92,80600.8,0.0,0.15668,0.0001,19.8711]
[1778844800148,27.92,80600.78,0.0,0.15667,0.0001,19.87091]
[1778844800151,27.92,80600.78,0.0,0.15667,0.0001,19.87091]
[1778844800157,27.92,80600.78,0.0,0.15667,0.0001,19.87091]
[1778844805171,27.92,80600.3,0.0,0.15662,0.0001,19.86663]
[1778844806302,27.92,80600.3,0.0,0.15662,0.0001,19.86664]
[1778844806311,27.92,80600.3,0.0,0.15662,0.0001,19.86664]
[1778844806315,27.92,80600.3,0.0,0.15662,0.0001,19.86664]
[1778844810415,27.92,80598.9,0.0,0.15648,0.0001,19.85461]
[1778844810425,27.92,80598.9,0.0,0.15648,0.0001,19.85461]
[1778844811355,27.92,80598.88,0.0,0.15646,0.0001,19.85087]
[1778844812456,27.92,80598.61,0.0,0.15643,0.0001,19.84856]
[1778844813356,27.92,80599.46,0.0,0.15652,0.0001,19.8562]
[1778844814505,27.92,80600.33,0.0,0.15661,0.0001,19.86408]
[1778844814510,27.92,80600.33,0.0,0.15661,0.0001,19.86408]
[1778844814517,27.92,80600.33,0.0,0.15661,0.0001,19.86408]
[1778844818612,27.92,80600.14,0.0,0.1566,0.0001,19.86272]
[1778844818621,27.92,80600.14,0.0,0.1566,0.0001,19.86272]
[1778844818623,27.92,80600.14,0.0,0.1566,0.0001,19.86272]
[1778844823639,27.92,80599.74,0.0,0.15656,0.0001,19.85967]
[1778844824755,27.92,80599.38,0.0,0.15653,0.0001,19.85653]
[1778844824757,27.92,80599.38,0.0,0.15653,0.0001,19.85653]
[1778844824798,27.92,80599.38,0.0,0.15653,0.0001,19.85653]
[1778844824899,27.92,80599.38,0.0,0.15653,0.0001,19.85665]
[1778844826808,27.93,80599.64,0.0,0.15656,0.0001,19.85912]
[1778844827370,27.93,80599.65,0.0,0.15656,0.0001,19.85928]
[1778844832372,27.93,80599.58,0.0,0.15656,0.0001,19.85913]
[1778844835010,27.93,80599.7,0.0,0.15657,0.0001,19.86053]
[1778844835010,27.93,80599.7,0.0,0.15657,0.0001,19.86053]
[1778844835020,27.93,80599.7,0.0,0.15657,0.0001,19.86053]
[1778844837060,27.93,80599.7,0.0,0.15658,0.0001,19.86073]
[1778844837070,27.93,80599.7,0.0,0.15658,0.0001,19.86073]
[1778844841163,27.93,80598.32,0.0,0.15644,0.0001,19.84888]
[1778844841184,27.93,80598.32,0.0,0.15644,0.0001,19.84888]
[1778844841226,27.93,80598.32,0.0,0.15644,0.0001,19.849]
[1778844843201,27.93,80598.06,0.0,0.15641,0.0001,19.84682]
[1778844843386,27.93,80597.91,0.0,0.1564,0.0001,19.84559]
[1778844847299,27.93,80597.97,0.0,0.15641,0.0001,19.84658]
[1778844847331,27.93,80597.97,0.0,0.15641,0.0001,19.84658]
[1778844847361,27.93,80597.97,0.0,0.15641,0.0001,19.84658]
[1778844847363,27.93,80597.97,0.0,0.15641,0.0001,19.84658]
[1778844847390,27.93,80598.96,0.0,0.15652,0.0001,19.85551]
[1778844847449,27.93,80598.96,0.0,0.15652,0.0001,19.85551]
[1778844849392,27.93,80587.13,0.0,0.15529,0.0001,19.75016]
[1778844851394,27.93,80574.71,0.0,0.15402,0.0001,19.6399]
[1778844851469,27.93,80574.71,0.0,0.15402,0.0001,19.6399]
[1778844851543,27.93,80574.71,0.0,0.15402,0.0001,19.6399]
[1778844852333,27.93,80574.71,0.0,0.15402,0.0001,19.64018]
[1778844853485,27.93,80571.43,0.0,0.15369,0.0001,19.61128]
[1778844853502,27.93,80571.43,0.0,0.15369,0.0001,19.61128]
[1778844853553,27.93,80571.43,0.0,0.15369,0.0001,19.61128]
[1778844854396,27.93,80571.61,0.0,0.15371,0.0001,19.6132]
[1778844855515,27.93,80571.19,0.0,0.15367,0.0001,19.60977]
[1778844856398,27.93,80571.27,0.0,0.15368,0.0001,19.61075]
[1778844859635,27.93,80571.71,0.0,0.15374,0.0001,19.61556]
[1778844859641,27.93,80571.71,0.0,0.15374,0.0001,19.61556]
[1778844859647,27.93,80571.71,0.0,0.15374,0.0001,19.61556]
[1778844859655,27.93,80571.71,0.0,0.15374,0.0001,19.61556]
[1778844861689,27.93,80572.41,0.0,0.15382,0.0001,19.62234]
[1778844861700,27.93,80572.41,0.0,0.15382,0.0001,19.62234]
[1778844863728,27.93,80576.8,0.0,0.15427,0.0001,19.66189]
[1778844863734,27.93,80576.8,0.0,0.15427,0.0001,19.66189]
[1778844863745,27.93,80576.8,0.0,0.15427,0.0001,19.66189]
[1778844867832,27.93,80576.78,0.0,0.15428,0.0001,19.66253]
[1778844867877,27.93,80576.78,0.0,0.15428,0.0001,19.66253]
[1778844867883,27.93,80576.78,0.0,0.15428,0.0001,19.66274]
[1778844869882,27.94,80576.39,0.0,0.15425,0.0001,19.65956]
[1778844869919,27.94,80576.39,0.0,0.15425,0.0001,19.65956]
[1778844869959,27.94,80576.39,0.0,0.15425,0.0001,19.65975]
[1778844871935,27.94,80577.8,0.0,0.15437,0.0001,19.66884]
[1778844872414,27.94,80578.26,0.0,0.15442,0.0001,19.67306]
[1778844873986,27.94,80578.74,0.0,0.15447,0.0001,19.67756]
[1778844874029,27.94,80578.74,0.0,0.15447,0.0001,19.67756]
[1778844874069,27.94,80578.74,0.0,0.15448,0.0001,19.67775]
[1778844876047,27.94,80578.74,0.0,0.15448,0.0001,19.67794]
[1778844876079,27.94,80578.74,0.0,0.15448,0.0001,19.67794]
[1778844876356,27.94,80578.74,0.0,0.15448,0.0001,19.67813]
[1778844876662,27.94,80578.74,0.0,0.15448,0.0001,19.67813]
[1778844878102,27.94,80576.97,0.0,0.1543,0.0001,19.66251]
[1778844878423,27.94,80574.26,0.0,0.15403,0.0001,19.6387]
[1778844883428,27.94,80573.08,0.0,0.15392,0.0001,19.6292]
[1778844888428,27.94,80572.46,0.0,0.15387,0.0001,19.62502]
[1778844893429,27.94,80571.36,0.0,0.15377,0.0001,19.61653]
[1778844898506,27.94,80572.41,0.0,0.1539,0.0001,19.62754]
[1778844900676,27.95,80575.42,0.0,0.15421,0.0001,19.65482]
[1778844900687,27.95,80575.42,0.0,0.15421,0.0001,19.65482]
[1778844902597,27.95,80582.26,0.0,0.15492,0.0001,19.71599]
[1778844902653,27.95,80582.26,0.0,0.15492,0.0001,19.71599]
[1778844902769,27.95,80582.26,0.0,0.15492,0.0001,19.71599]
[1778844902791,27.95,80582.26,0.0,0.15492,0.0001,19.71599]
[1778844902871,27.95,80582.26,0.0,0.15492,0.0001,19.71599]
[1778844902916,27.95,80582.26,0.0,0.15492,0.0001,19.71599]
[1778844903018,27.95,80582.26,0.0,0.15492,0.0001,19.71599]
[1778844903050,27.95,80582.26,0.0,0.15492,0.0001,19.71599]
[1778844903448,27.95,80582.23,0.0,0.15492,0.0001,19.71585]
[1778844908453,27.95,80589.16,0.0,0.15564,0.0001,19.77775]
[1778844913458,27.95,80587.8,0.0,0.15551,0.0001,19.7668]
[1778844918463,27.95,80588.64,0.0,0.1556,0.0001,19.77475]
[1778844923468,27.95,80591.36,0.0,0.15589,0.0001,19.79911]
[1778844925129,27.95,80593.61,0.0,0.15612,0.0001,19.81933]
[1778844925470,27.95,80595.08,0.0,0.15627,0.0001,19.83251]
[1778844929474,27.95,80605.45,0.0,0.15736,0.0001,19.92586]
[1778844933505,27.95,80609.24,0.0,0.15774,0.0001,19.95679]
[1778844933563,27.95,80609.24,0.0,0.15774,0.0001,19.95679]
[1778844939485,27.95,80601.62,0.0,0.15697,0.0001,19.89039]
[1778844944490,27.96,80601.75,0.0,0.157,0.0001,19.89307]
[1778844950482,27.96,80609.31,0.0,0.1578,0.0001,19.96167]
[1778844955501,27.96,80611.62,0.0,0.15806,0.0001,19.98319]
[1778844960506,27.96,80612.53,0.0,0.15816,0.0001,19.99205]
[1778844965511,27.96,80613.74,0.0,0.15829,0.0001,20.00354]
[1778844966342,27.96,80613.74,0.0,0.15829,0.0001,20.00354]
[1778844966439,27.96,80613.74,0.0,0.1583,0.0001,20.00366]
[1778844967677,27.96,80613.74,0.0,0.1583,0.0001,20.00376]
[1778844973519,27.96,80622.45,0.0,0.15921,0.0001,20.08168]
[1778844978524,27.96,80625.04,0.0,0.15948,0.0001,20.10473]
[1778844982353,27.96,80625.81,0.0,0.15956,0.0001,20.1116]
[1778844982805,27.96,80625.81,0.0,0.15957,0.0001,20.11168]
[1778844983529,27.96,80626.76,0.0,0.15967,0.0001,20.12023]
[1778844984875,27.96,80624.26,0.0,0.1594,0.0001,20.09799]
[1778844985006,27.96,80624.26,0.0,0.15941,0.0001,20.0981]
[1778844986931,27.96,80619.56,0.0,0.15891,0.0001,20.05637]
[1778844987492,27.96,80619.56,0.0,0.15891,0.0001,20.05637]
[1778844987551,27.96,80619.56,0.0,0.15892,0.0001,20.05649]
[1778844988992,27.96,80619.33,0.0,0.15889,0.0001,20.05463]
[1778844989535,27.96,80616.98,0.0,0.15865,0.0001,20.03384]
[1778844991046,27.96,80616.98,0.0,0.15865,0.0001,20.03384]
[1778844991053,27.96,80616.98,0.0,0.15865,0.0001,20.03384]
[1778844991147,27.96,80616.98,0.0,0.15863,0.0001,20.03059]
[1778844993112,27.96,80612.11,0.0,0.15813,0.0001,19.98747]
[1778844993539,27.96,80610.52,0.0,0.15796,0.0001,19.97347]
[1778844995160,27.96,80610.52,0.0,0.15797,0.0001,19.97371]
[1778844995164,27.96,80610.52,0.0,0.15797,0.0001,19.97371]
[1778844995170,27.96,80610.52,0.0,0.15797,0.0001,19.97371]
[1778844995213,27.96,80610.52,0.0,0.15797,0.0001,19.97395]
[1778844997224,27.96,80610.56,0.0,0.15798,0.0001,19.97454]
[1778844997527,27.96,80610.56,0.0,0.15798,0.0001,19.97478]
[1778845001335,27.97,80609.15,0.0,0.15784,0.0001,19.96302]
[1778845001338,27.97,80609.15,0.0,0.15784,0.0001,19.96302]
[1778845001346,27.97,80609.15,0.0,0.15784,0.0001,19.96302]
[1778845003388,27.97,80609.15,0.0,0.15785,0.0001,19.96353]
[1778845003441,27.97,80609.15,0.0,0.15785,0.0001,19.96379]
[1778845008554,27.97,80607.99,0.0,0.15775,0.0001,19.95479]
[1778845014560,27.97,80607.53,0.0,0.15772,0.0001,19.95229]
[1778845019565,27.97,80606.52,0.0,0.15763,0.0001,19.94468]
[1778845019839,27.97,80606.52,0.0,0.15763,0.0001,19.94468]
[1778845020039,27.97,80606.52,0.0,0.15763,0.0001,19.94468]
[1778845021916,27.97,80602.88,0.0,0.15725,0.0001,19.91256]
[1778845022570,27.97,80598.74,0.0,0.15683,0.0001,19.87586]
[1778845027575,27.97,80594.01,0.0,0.15634,0.0001,19.8345]
[1778845028089,27.97,80594.01,0.0,0.15634,0.0001,19.8345]
[1778845032201,27.97,80595.55,0.0,0.15651,0.0001,19.84867]
[1778845034256,27.98,80595.55,0.0,0.15651,0.0001,19.84898]
[1778845040588,27.98,80597.15,0.0,0.15669,0.0001,19.86425]
[1778845045593,27.98,80594.26,0.0,0.1564,0.0001,19.83924]
[1778845050598,27.98,80594.91,0.0,0.15648,0.0001,19.84581]
[1778845055603,27.98,80595.47,0.0,0.15652,0.0001,19.84788]
[1778845060608,27.98,80595.76,0.0,0.15656,0.0001,19.85115]
[1778845063021,27.98,80595.77,0.0,0.15656,0.0001,19.85145]
[1778845068616,27.98,80596.73,0.0,0.15667,0.0001,19.8607]
[1778845071226,27.98,80596.85,0.0,0.15669,0.0001,19.86193]
[1778845077628,27.98,80597.27,0.0,0.15674,0.0001,19.86667]
[1778845079444,27.98,80597.27,0.0,0.15674,0.0001,19.86667]
[1778845079450,27.98,80597.27,0.0,0.15674,0.0001,19.86667]
[1778845079514,27.98,80597.27,0.0,0.15674,0.0001,19.86691]
[1778845082600,27.98,80599.26,0.0,0.15695,0.0001,19.88473]
[1778845082632,27.98,80599.26,0.0,0.15695,0.0001,19.88473]
[1778845082739,27.98,80599.26,0.0,0.15695,0.0001,19.88481]
[1778845083633,27.98,80597.92,0.0,0.15682,0.0001,19.87303]
[1778845085635,27.98,80588.74,0.0,0.15586,0.0001,19.79137]
[1778845090640,27.98,80586.55,0.0,0.15564,0.0001,19.77193]
[1778845096646,27.98,80586.08,0.0,0.15559,0.0001,19.76793]
[1778845101651,27.98,80584.03,0.0,0.15538,0.0001,19.74988]
[1778845107529,27.99,80582.67,0.0,0.15525,0.0001,19.73808]
[1778845108135,27.99,80582.67,0.0,0.15525,0.0001,19.73824]
[1778845108182,27.99,80582.67,0.0,0.15525,0.0001,19.73824]
[1778845111913,27.99,80582.49,0.0,0.15521,0.0001,19.73344]
[1778845117350,27.99,80583.53,0.0,0.15534,0.0001,19.74438]
[1778845122673,27.99,80592.99,0.0,0.15633,0.0001,19.82968]
[1778845127680,27.99,80595.94,0.0,0.15664,0.0001,19.85633]
[1778845132684,27.99,80602.63,0.0,0.15733,0.0001,19.91524]
[1778845137689,27.99,80604.77,0.0,0.15755,0.0001,19.93439]
[1778845142694,27.99,80599.37,0.0,0.157,0.0001,19.88673]
[1778845144062,27.99,80599.55,0.0,0.15702,0.0001,19.88842]
[1778845149701,27.99,80594.04,0.0,0.15645,0.0001,19.84005]
[1778845154706,27.99,80593.05,0.0,0.15636,0.0001,19.83181]
[1778845160712,27.99,80590.75,0.0,0.15613,0.0001,19.81243]
[1778845165716,27.99,80591.77,0.0,0.15625,0.0001,19.82222]
[1778845166240,27.99,80591.77,0.0,0.15625,0.0001,19.82222]
[1778845166434,27.99,80591.77,0.0,0.15625,0.0001,19.82222]
[1778845166590,27.99,80591.77,0.0,0.15625,0.0001,19.82222]
[1778845166602,27.99,80591.77,0.0,0.15625,0.0001,19.82222]
[1778845166631,27.99,80591.77,0.0,0.15625,0.0001,19.82222]
[1778845166717,27.99,80591.89,0.0,0.15626,0.0001,19.82348]
[1778845167779,27.99,80591.68,0.0,0.15624,0.0001,19.82156]
[1778845167790,27.99,80591.68,0.0,0.15624,0.0001,19.82156]
[1778845168719,27.99,80581.92,0.0,0.15523,0.0001,19.73489]
[1778845171160,27.99,80580.26,0.0,0.15506,0.0001,19.7203]
[1778845171194,27.99,80580.26,0.0,0.15506,0.0001,19.7203]
[1778845171807,28.0,80580.26,0.0,0.15504,0.0001,19.71673]
[1778845171868,28.0,80580.26,0.0,0.15504,0.0001,19.71673]
[1778845171906,28.0,80580.26,0.0,0.15504,0.0001,19.71673]
[1778845171935,28.0,80580.26,0.0,0.15504,0.0001,19.71673]
[1778845172723,28.0,80579.75,0.0,0.15499,0.0001,19.71218]
[1778845173927,28.0,80578.77,0.0,0.15489,0.0001,19.7037]
[1778845173959,28.0,80578.77,0.0,0.15489,0.0001,19.7037]
[1778845174725,28.0,80578.36,0.0,0.15485,0.0001,19.70016]
[1778845175982,28.0,80577.42,0.0,0.15476,0.0001,19.69196]
[1778845176020,28.0,80577.42,0.0,0.15476,0.0001,19.69196]
[1778845176047,28.0,80577.42,0.0,0.15476,0.0001,19.69196]
[1778845178041,28.0,80577.04,0.0,0.15472,0.0001,19.68873]
[1778845178079,28.0,80577.04,0.0,0.15472,0.0001,19.68873]
[1778845178106,28.0,80577.04,0.0,0.15472,0.0001,19.68873]
[1778845180091,28.0,80576.42,0.0,0.15466,0.0001,19.68369]
[1778845180142,28.0,80576.42,0.0,0.15466,0.0001,19.68369]
[1778845180148,28.0,80576.42,0.0,0.15466,0.0001,19.68369]
[1778845180201,28.0,80576.42,0.0,0.15466,0.0001,19.68369]
[1778845182150,28.0,80575.93,0.0,0.15461,0.0001,19.67962]
[1778845182194,28.0,80575.93,0.0,0.15461,0.0001,19.67962]
[1778845182205,28.0,80575.93,0.0,0.15461,0.0001,19.67962]
[1778845182254,28.0,80575.93,0.0,0.15461,0.0001,19.67962]
[1778845184212,28.0,80576.24,0.0,0.15465,0.0001,19.68271]
[1778845184268,28.0,80576.24,0.0,0.15465,0.0001,19.68271]
[1778845184276,28.0,80576.24,0.0,0.15465,0.0001,19.68271]
[1778845186269,28.0,80575.65,0.0,0.15459,0.0001,19.67778]
[1778845186273,28.0,80575.65,0.0,0.15459,0.0001,19.67778]
[1778845191306,28.0,80574.72,0.0,0.15451,0.0001,19.67032]
[1778845194493,28.0,80576.04,0.0,0.15465,0.0001,19.68249]
[1778845194496,28.0,80576.04,0.0,0.15465,0.0001,19.68249]
[1778845194515,28.0,80576.04,0.0,0.15465,0.0001,19.68249]
[1778845194615,28.0,80576.04,0.0,0.15465,0.0001,19.68263]
[1778845196553,28.0,80576.74,0.0,0.15472,0.0001,19.68896]
[1778845196727,28.0,80576.74,0.0,0.15472,0.0001,19.68909]
[1778845198610,28.0,80577.18,0.0,0.15477,0.0001,19.69313]
[1778845198613,28.0,80577.18,0.0,0.15477,0.0001,19.69313]
[1778845198645,28.0,80577.18,0.0,0.15477,0.0001,19.69313]
[1778845198746,28.0,80577.18,0.0,0.15477,0.0001,19.69326]
[1778845200667,28.0,80577.17,0.0,0.15477,0.0001,19.69333]
[1778845200750,28.0,80578.21,0.0,0.15488,0.0001,19.70268]
[1778845202731,28.0,80578.21,0.0,0.15488,0.0001,19.70268]
[1778845202735,28.0,80578.21,0.0,0.15488,0.0001,19.70268]
[1778845202741,28.0,80578.21,0.0,0.15488,0.0001,19.70268]
[1778845202752,28.0,80578.67,0.0,0.15493,0.0001,19.70695]
[1778845204790,28.0,80578.42,0.0,0.15491,0.0001,19.70502]
[1778845205755,28.0,80578.75,0.0,0.15494,0.0001,19.70808]
[1778845206844,28.0,80578.5,0.0,0.15492,0.0001,19.70593]
[1778845206887,28.0,80578.5,0.0,0.15492,0.0001,19.70593]
[1778845207757,28.0,80578.5,0.0,0.15492,0.0001,19.70599]
[1778845208901,28.0,80578.62,0.0,0.15493,0.0001,19.70723]
[1778845209759,28.0,80578.65,0.0,0.15494,0.0001,19.70759]
[1778845213007,28.0,80578.71,0.0,0.15495,0.0001,19.70844]
[1778845213014,28.0,80578.71,0.0,0.15495,0.0001,19.70844]
[1778845213763,28.0,80578.67,0.0,0.15495,0.0001,19.70822]
[1778845215068,28.0,80578.94,0.0,0.15497,0.0001,19.71065]
[1778845215765,28.0,80578.96,0.0,0.15498,0.0001,19.711]
[1778845217130,28.0,80578.93,0.0,0.15498,0.0001,19.71084]
[1778845217158,28.0,80578.93,0.0,0.15498,0.0001,19.71084]
[1778845217346,28.0,80578.93,0.0,0.15498,0.0001,19.71094]
[1778845219181,28.0,80578.22,0.0,0.1549,0.0001,19.7047]
[1778845219769,28.0,80578.33,0.0,0.15492,0.0001,19.70583]
[1778845221243,28.0,80577.46,0.0,0.15483,0.0001,19.69823]
[1778845221249,28.0,80577.46,0.0,0.15483,0.0001,19.69823]
[1778845226303,28.0,80576.8,0.0,0.15477,0.0001,19.69299]
[1778845227417,28.0,80576.41,0.0,0.15473,0.0001,19.68966]
[1778845227421,28.0,80576.41,0.0,0.15473,0.0001,19.68966]
[1778845227425,28.0,80576.41,0.0,0.15473,0.0001,19.68966]
[1778845229469,28.0,80576.18,0.0,0.15471,0.0001,19.68784]
[1778845229474,28.0,80576.18,0.0,0.15471,0.0001,19.68784]
[1778845229568,28.01,80576.18,0.0,0.15471,0.0001,19.68798]
[1778845231522,28.01,80575.79,0.0,0.15467,0.0001,19.68456]
[1778845231779,28.01,80574.76,0.0,0.15455,0.0001,19.67201]
[1778845236784,28.01,80572.9,0.0,0.15437,0.0001,19.65636]
[1778845237681,28.01,80572.9,0.0,0.15437,0.0001,19.65636]
[1778845237704,28.01,80572.9,0.0,0.15437,0.0001,19.65636]
[1778845237715,28.01,80572.9,0.0,0.15437,0.0001,19.65654]
[1778845239737,28.01,80572.64,0.0,0.15434,0.0001,19.65428]
[1778845239781,28.01,80572.64,0.0,0.15434,0.0001,19.65446]
[1778845241797,28.01,80573.36,0.0,0.15442,0.0001,19.66135]
[1778845241841,28.01,80573.36,0.0,0.15442,0.0001,19.66135]
[1778845242789,28.01,80573.62,0.0,0.15445,0.0001,19.66379]
[1778845243855,28.01,80573.69,0.0,0.15446,0.0001,19.66464]
[1778845244791,28.01,80574.07,0.0,0.1545,0.0001,19.66809]
[1778845246102,28.01,80574.5,0.0,0.15455,0.0001,19.67209]
[1778845246118,28.01,80574.5,0.0,0.15455,0.0001,19.67209]
[1778845246624,28.01,80574.5,0.0,0.15455,0.0001,19.67209]
[1778845246661,28.01,80574.5,0.0,0.15455,0.0001,19.67209]
[1778845246725,28.01,80574.5,0.0,0.15455,0.0001,19.67225]
[1778845247991,28.01,80568.68,0.0,0.15396,0.0001,19.62084]
[1778845248022,28.01,80568.68,0.0,0.15396,0.0001,19.62084]
[1778845248671,28.01,80568.68,0.0,0.15396,0.0001,19.62084]
[1778845248706,28.01,80568.68,0.0,0.15396,0.0001,19.62084]
[1778845248747,28.01,80568.68,0.0,0.15396,0.0001,19.6211]
[1778845250051,28.01,80564.28,0.0,0.15351,0.0001,19.5823]
[1778845250073,28.01,80564.28,0.0,0.15351,0.0001,19.5823]
[1778845250086,28.01,80564.28,0.0,0.15351,0.0001,19.5823]
[1778845250129,28.01,80564.28,0.0,0.15351,0.0001,19.5823]
[1778845250825,28.01,80564.28,0.0,0.15351,0.0001,19.5823]
[1778845250885,28.01,80564.28,0.0,0.15351,0.0001,19.5823]
[1778845252123,28.01,80564.0,0.0,0.15349,0.0001,19.58038]
[1778845252156,28.01,80564.0,0.0,0.15349,0.0001,19.58038]
[1778845252163,28.01,80564.0,0.0,0.15349,0.0001,19.58038]
[1778845252216,28.01,80564.0,0.0,0.15349,0.0001,19.58038]
[1778845253322,28.01,80563.02,0.0,0.15339,0.0001,19.572]
[1778845254183,28.01,80562.79,0.0,0.15337,0.0001,19.57027]
[1778845254215,28.01,80562.79,0.0,0.15337,0.0001,19.57027]
[1778845255790,28.01,80563.55,0.0,0.15346,0.0001,19.57731]
[1778845255795,28.01,80563.55,0.0,0.15346,0.0001,19.57731]
[1778845255836,28.01,80566.87,0.0,0.1538,0.0001,19.60699]
[1778845256176,28.01,80566.87,0.0,0.1538,0.0001,19.60699]
[1778845257915,28.01,80571.89,0.0,0.15432,0.0001,19.65201]
[1778845259195,28.01,80573.18,0.0,0.15445,0.0001,19.66366]
[1778845260360,28.01,80573.41,0.0,0.15448,0.0001,19.6658]
[1778845260395,28.01,80573.41,0.0,0.15448,0.0001,19.6658]
[1778845262097,28.01,80571.2,0.0,0.15426,0.0001,19.64662]
[1778845262144,28.01,80571.2,0.0,0.15426,0.0001,19.64662]
[1778845262430,28.01,80571.2,0.0,0.15426,0.0001,19.64662]
[1778845262468,28.01,80571.2,0.0,0.15426,0.0001,19.64662]
[1778845264488,28.01,80569.35,0.0,0.15407,0.0001,19.63059]
[1778845264521,28.01,80569.35,0.0,0.15407,0.0001,19.63059]
[1778845266553,28.01,80568.52,0.0,0.15399,0.0001,19.62369]
[1778845266585,28.01,80568.52,0.0,0.15399,0.0001,19.62369]
[1778845268622,28.02,80568.47,0.0,0.15399,0.0001,19.62372]
[1778845268677,28.02,80568.47,0.0,0.15399,0.0001,19.62372]
[1778845270662,28.02,80568.78,0.0,0.15403,0.0001,19.62687]
[1778845270702,28.02,80568.78,0.0,0.15403,0.0001,19.62687]
[1778845272601,28.02,80570.81,0.0,0.15424,0.0001,19.64528]
[1778845272819,28.02,80568.86,0.0,0.15404,0.0001,19.62815]
[1778845277824,28.02,80563.79,0.0,0.15354,0.0001,19.58463]
[1778845282850,28.02,80563.49,0.0,0.15353,0.0001,19.58335]
[1778845287873,28.02,80562.95,0.0,0.15349,0.0001,19.58003]
[1778845292887,28.02,80562.73,0.0,0.15346,0.0001,19.57581]
[1778845297932,28.03,80563.73,0.0,0.15358,0.0001,19.58606]
[1778845302958,28.03,80562.12,0.0,0.15343,0.0001,19.57325]
[1778845307985,28.03,80562.25,0.0,0.15346,0.0001,19.57581]
[1778845309833,28.03,80562.25,0.0,0.15347,0.0001,19.57609]
[1778845309848,28.03,80562.25,0.0,0.15347,0.0001,19.57609]
[1778845309856,28.03,80562.58,0.0,0.1535,0.0001,19.57904]
[1778845309863,28.03,80562.58,0.0,0.1535,0.0001,19.57904]
[1778845311872,28.03,80564.49,0.0,0.15371,0.0001,19.59685]
[1778845312859,28.03,80568.99,0.0,0.15417,0.0001,19.63702]
[1778845313925,28.03,80568.99,0.0,0.15417,0.0001,19.63724]
[1778845313937,28.03,80568.99,0.0,0.15417,0.0001,19.63724]
[1778845314861,28.03,80569.97,0.0,0.15427,0.0001,19.64612]
[1778845319866,28.03,80572.72,0.0,0.15457,0.0001,19.67145]
[1778845324871,28.04,80573.25,0.0,0.15463,0.0001,19.67707]
[1778845328660,28.04,80570.86,0.0,0.15439,0.0001,19.6563]
[1778845328717,28.04,80570.86,0.0,0.15439,0.0001,19.6563]
[1778845331129,28.04,80573.13,0.0,0.15463,0.0001,19.67694]
[1778845331167,28.04,80573.13,0.0,0.15463,0.0001,19.67694]
[1778845331611,28.04,80573.13,0.0,0.15463,0.0001,19.67694]
[1778845336886,28.04,80573.69,0.0,0.1547,0.0001,19.68266]
[1778845342892,28.04,80574.93,0.0,0.15483,0.0001,19.69415]
[1778845346791,28.04,80574.79,0.0,0.15482,0.0001,19.69338]
[1778845346855,28.04,80574.79,0.0,0.15482,0.0001,19.69349]
[1778845351873,28.04,80575.09,0.0,0.15486,0.0001,19.6965]
[1778845355435,28.04,80575.87,0.0,0.15492,0.0001,19.70024]
[1778845355489,28.04,80575.87,0.0,0.15492,0.0001,19.70033]
[1778845356021,28.04,80575.87,0.0,0.15492,0.0001,19.70033]
[1778845357055,28.04,80581.7,0.0,0.15552,0.0001,19.75208]
[1778845357121,28.04,80581.7,0.0,0.15552,0.0001,19.75208]
[1778845360833,28.04,80589.01,0.0,0.15627,0.0001,19.81679]
[1778845360857,28.04,80589.01,0.0,0.15627,0.0001,19.81679]
[1778845361148,28.04,80592.31,0.0,0.15662,0.0001,19.84627]
[1778845362912,28.04,80605.1,0.0,0.15794,0.0001,19.95977]
[1778845363217,28.04,80605.1,0.0,0.15794,0.0001,19.95977]
[1778845363232,28.04,80605.1,0.0,0.15794,0.0001,19.95977]
[1778845363913,28.04,80604.93,0.0,0.15793,0.0001,19.95826]
[1778845369919,28.04,80605.77,0.0,0.15801,0.0001,19.96575]
[1778845374924,28.04,80607.4,0.0,0.15818,0.0001,19.98016]
[1778845379929,28.04,80608.76,0.0,0.15832,0.0001,19.99211]
[1778845385935,28.04,80610.26,0.0,0.15847,0.0001,20.00487]
[1778845390940,28.04,80612.8,0.0,0.15873,0.0001,20.02652]
[1778845396946,28.04,80615.37,0.0,0.15898,0.0001,20.0483]
[1778845401951,28.04,80614.61,0.0,0.15889,0.0001,20.04081]
[1778845405192,28.03,80615.17,0.0,0.15895,0.0001,20.04533]
[1778845405226,28.03,80615.17,0.0,0.15895,0.0001,20.04533]
[1778845405233,28.03,80615.17,0.0,0.15895,0.0001,20.04533]
[1778845405251,28.03,80615.17,0.0,0.15895,0.0001,20.04533]
[1778845405267,28.03,80615.17,0.0,0.15895,0.0001,20.04533]
[1778845405318,28.03,80615.17,0.0,0.15895,0.0001,20.04533]
[1778845405955,28.03,80615.66,0.0,0.159,0.0001,20.04953]
[1778845406482,28.03,80615.66,0.0,0.159,0.0001,20.04953]
[1778845406956,28.03,80619.56,0.0,0.1594,0.0001,20.08399]
[1778845408549,28.03,80621.5,0.0,0.1596,0.0001,20.10098]
[1778845408581,28.03,80621.5,0.0,0.1596,0.0001,20.10098]
[1778845408612,28.03,80621.5,0.0,0.1596,0.0001,20.10079]
[1778845409932,28.03,80621.5,0.0,0.1596,0.0001,20.10079]
[1778845409957,28.03,80621.5,0.0,0.1596,0.0001,20.10079]
[1778845409960,28.03,80621.5,0.0,0.1596,0.0001,20.10079]
[1778845410553,28.03,80621.5,0.0,0.1596,0.0001,20.10079]
[1778845410961,28.03,80622.78,0.0,0.15974,0.0001,20.11222]
[1778845415966,28.03,80622.93,0.0,0.15973,0.0001,20.10986]
[1778845420973,28.03,80619.51,0.0,0.15937,0.0001,20.07966]
[1778845425978,28.03,80619.84,0.0,0.15941,0.0001,20.08281]
[1778845430983,28.03,80620.41,0.0,0.15947,0.0001,20.08797]
[1778845435988,28.03,80620.04,0.0,0.15943,0.0001,20.08469]
[1778845436434,28.03,80620.04,0.0,0.15943,0.0001,20.08469]
[1778845436881,28.03,80620.04,0.0,0.15943,0.0001,20.08469]
[1778845437378,28.03,80620.04,0.0,0.15943,0.0001,20.08469]
[1778845437990,28.03,80617.55,0.0,0.15917,0.0001,20.06222]
[1778845441911,28.03,80613.75,0.0,0.15876,0.0001,20.02727]
[1778845441968,28.03,80613.75,0.0,0.15875,0.0001,20.0269]
[1778845443996,28.03,80604.02,0.0,0.15773,0.0001,19.94001]
[1778845451993,28.03,80602.83,0.0,0.15759,0.0001,19.92781]
[1778845457015,28.03,80603.61,0.0,0.15766,0.0001,19.93411]
[1778845462020,28.03,80607.35,0.0,0.15805,0.0001,19.96715]
[1778845462095,28.03,80607.35,0.0,0.15805,0.0001,19.96715]
[1778845463021,28.03,80607.51,0.0,0.15806,0.0001,19.96844]
[1778845468830,28.03,80615.2,0.0,0.15886,0.0001,20.03603]
[1778845475041,28.03,80622.74,0.0,0.15961,0.0001,20.09854]
[1778845481047,28.02,80621.66,0.0,0.15949,0.0001,20.08795]
[1778845486052,28.02,80622.69,0.0,0.15959,0.0001,20.09636]
[1778845488924,28.02,80622.49,0.0,0.15956,0.0001,20.09422]
[1778845488928,28.02,80622.49,0.0,0.15956,0.0001,20.09422]
[1778845488976,28.02,80622.49,0.0,0.15956,0.0001,20.09422]
[1778845498066,28.02,80623.76,0.0,0.15968,0.0001,20.10424]
[1778845504072,28.02,80620.06,0.0,0.15928,0.0001,20.07062]
[1778845509077,28.02,80616.3,0.0,0.15888,0.0001,20.03643]
[1778845514086,28.02,80620.27,0.0,0.15929,0.0001,20.07115]
[1778845515645,28.02,80620.27,0.0,0.15929,0.0001,20.07105]
[1778845515671,28.02,80620.27,0.0,0.15929,0.0001,20.07105]
[1778845515709,28.02,80620.27,0.0,0.15929,0.0001,20.07105]
[1778845518089,28.02,80635.19,0.0,0.16085,0.00011,20.2034]
[1778845521121,28.02,80632.55,0.0,0.16057,0.00011,20.17966]
[1778845521157,28.02,80632.55,0.0,0.16057,0.00011,20.17966]
[1778845521164,28.02,80632.55,0.0,0.16057,0.00011,20.17966]
[1778845527098,28.02,80626.12,0.0,0.15989,0.0001,20.12213]
[1778845532103,28.02,80625.6,0.0,0.15981,0.0001,20.11377]
[1778845537591,28.02,80626.44,0.0,0.1599,0.0001,20.12125]
[1778845542627,28.02,80626.82,0.0,0.15994,0.0001,20.12448]
[1778845548120,28.02,80632.26,0.0,0.1605,0.00011,20.17235]
[1778845549533,28.02,80632.07,0.0,0.16048,0.00011,20.17056]
[1778845549619,28.02,80632.07,0.0,0.16048,0.00011,20.17056]
[1778845554710,28.02,80636.13,0.0,0.1609,0.00011,20.20603]
[1778845560132,28.01,80633.31,0.0,0.1606,0.00011,20.18034]
[1778845565137,28.01,80633.66,0.0,0.16063,0.00011,20.18302]
[1778845570141,28.01,80635.8,0.0,0.16085,0.00011,20.20144]
[1778845575146,28.01,80635.12,0.0,0.16077,0.00011,20.19488]
[1778845580151,28.01,80634.4,0.0,0.16069,0.00011,20.18782]
[1778845585155,28.01,80633.14,0.0,0.16054,0.00011,20.17585]
[1778845591161,28.01,80633.17,0.0,0.16051,0.00011,20.17096]
[1778845591676,28.01,80633.17,0.0,0.16051,0.00011,20.17096]
[1778845591709,28.01,80633.17,0.0,0.16051,0.00011,20.17096]
[1778845593576,28.01,80633.5,0.0,0.16053,0.00011,20.17338]
[1778845593607,28.01,80633.5,0.0,0.16053,0.00011,20.17338]
[1778845599169,28.01,80641.81,0.0,0.1614,0.00011,20.24619]
[1778845601240,28.01,80641.11,0.0,0.16132,0.00011,20.23965]
[1778845601954,28.01,80641.11,0.0,0.16132,0.00011,20.23965]
[1778845602644,28.01,80641.11,0.0,0.16132,0.00011,20.23948]
[1778845602680,28.01,80641.11,0.0,0.16132,0.00011,20.23948]
[1778845604008,28.0,80640.25,0.0,0.16123,0.00011,20.23168]
[1778845604033,28.0,80640.25,0.0,0.16123,0.00011,20.23168]
[1778845606322,28.0,80641.55,0.0,0.16136,0.00011,20.24266]
[1778845607177,28.0,80642.35,0.0,0.16144,0.00011,20.2496]
[1778845608110,28.0,80642.35,0.0,0.16144,0.00011,20.2496]
[1778845608116,28.0,80642.35,0.0,0.16144,0.00011,20.2496]
[1778845608117,28.0,80642.35,0.0,0.16144,0.00011,20.2496]
[1778845613122,28.0,80643.53,0.0,0.16155,0.00011,20.25882]
[1778845618156,28.0,80645.16,0.0,0.16171,0.00011,20.27222]
[1778845618796,28.0,80645.16,0.0,0.16171,0.00011,20.27222]
[1778845620407,28.0,80644.32,0.0,0.16161,0.00011,20.26454]
[1778845620670,28.0,80644.32,0.0,0.16161,0.00011,20.26454]
[1778845620731,28.0,80644.32,0.0,0.16161,0.00011,20.26454]
[1778845622460,28.0,80644.81,0.0,0.16166,0.00011,20.26823]
[1778845622541,28.0,80644.81,0.0,0.16166,0.00011,20.26823]
[1778845622661,28.0,80644.81,0.0,0.16166,0.00011,20.26823]
[1778845624500,28.0,80645.76,0.0,0.16175,0.00011,20.27619]
[1778845631139,28.0,80644.66,0.0,0.16162,0.00011,20.26534]
[1778845631228,28.0,80644.66,0.0,0.16162,0.00011,20.2649]
[1778845632706,28.0,80645.02,0.0,0.16165,0.00011,20.26795]
[1778845632783,28.0,80645.02,0.0,0.16165,0.00011,20.26795]
[1778845638011,28.0,80645.24,0.0,0.16166,0.00011,20.26873]
[1778845638737,28.0,80645.24,0.0,0.16166,0.00011,20.26873]
[1778845638871,28.0,80645.24,0.0,0.16166,0.00011,20.26873]
[1778845641430,27.99,80650.83,0.0,0.16224,0.00011,20.31754]
[1778845647212,27.99,80652.11,0.0,0.16236,0.00011,20.32706]
[1778845652397,27.99,80650.82,0.0,0.16218,0.00011,20.31079]
[1778845656634,27.99,80650.15,0.0,0.1621,0.00011,20.30369]
[1778845657309,27.99,80650.15,0.0,0.1621,0.00011,20.30342]
[1778845658654,27.99,80650.15,0.0,0.16209,0.00011,20.30313]
[1778845659365,27.99,80650.15,0.0,0.16209,0.00011,20.30285]
[1778845665231,27.98,80651.53,0.0,0.16222,0.00011,20.31355]
[1778845671237,27.98,80654.75,0.0,0.16253,0.00011,20.34035]
[1778845672910,27.98,80654.98,0.0,0.16255,0.00011,20.3421]
[1778845672969,27.98,80654.98,0.0,0.16255,0.00011,20.34177]
[1778845679248,27.98,80661.94,0.0,0.16328,0.00011,20.4024]
[1778845684784,27.98,80663.23,0.0,0.1634,0.00011,20.41305]
[1778845689924,27.98,80664.05,0.0,0.16348,0.00011,20.41918]
[1778845695265,27.97,80665.59,0.0,0.16362,0.00011,20.43162]
[1778845700269,27.97,80667.51,0.0,0.16382,0.00011,20.44768]
[1778845705273,27.97,80668.49,0.0,0.16391,0.00011,20.4552]
[1778845710278,27.97,80669.01,0.0,0.16395,0.00011,20.45868]
[1778845716284,27.97,80668.11,0.0,0.16381,0.00011,20.4456]
[1778845721289,27.97,80668.36,0.0,0.16382,0.00011,20.44673]
[1778845725174,27.97,80668.98,0.0,0.16388,0.00011,20.45177]
[1778845725208,27.97,80668.98,0.0,0.16388,0.00011,20.45128]
[1778845726294,27.96,80681.71,0.0,0.16524,0.00011,20.56426]
[1778845731299,27.96,80683.12,0.0,0.16536,0.00011,20.57471]
[1778845736304,27.96,80682.37,0.0,0.16526,0.00011,20.56612]
[1778845741311,27.96,80679.97,0.0,0.16498,0.00011,20.54287]
[1778845742264,27.96,80679.97,0.0,0.16498,0.00011,20.54287]
[1778845742424,27.96,80679.97,0.0,0.16497,0.00011,20.54251]
[1778845744586,27.96,80672.22,0.0,0.16414,0.00011,20.47315]
[1778845745753,27.96,80668.14,0.0,0.1637,0.00011,20.43657]
[1778845746315,27.96,80665.05,0.0,0.16337,0.00011,20.40887]
[1778845747791,27.96,80665.51,0.0,0.16342,0.00011,20.41286]
[1778845747800,27.96,80665.51,0.0,0.16342,0.00011,20.41286]
[1778845751909,27.95,80665.49,0.0,0.16341,0.00011,20.41202]
[1778845751924,27.95,80665.49,0.0,0.16341,0.00011,20.41202]
[1778845751958,27.95,80665.49,0.0,0.16341,0.00011,20.41202]
[1778845751962,27.95,80665.49,0.0,0.16341,0.00011,20.41202]
[1778845751989,27.95,80665.49,0.0,0.16341,0.00011,20.41202]
[1778845752321,27.95,80665.68,0.0,0.16342,0.00011,20.41354]
[1778845753938,27.95,80666.21,0.0,0.16348,0.00011,20.41804]
[1778845753969,27.95,80666.21,0.0,0.16348,0.00011,20.41804]
[1778845753976,27.95,80666.21,0.0,0.16348,0.00011,20.41804]
[1778845754031,27.95,80666.21,0.0,0.16348,0.00011,20.41804]
[1778845755982,27.95,80665.15,0.0,0.16336,0.00011,20.40848]
[1778845756003,27.95,80665.15,0.0,0.16336,0.00011,20.40848]
[1778845756011,27.95,80665.15,0.0,0.16336,0.00011,20.40848]
[1778845756032,27.95,80665.15,0.0,0.16336,0.00011,20.40848]
[1778845757077,27.95,80665.31,0.0,0.16338,0.00011,20.40958]
[1778845757326,27.95,80663.97,0.0,0.16323,0.00011,20.39748]
[1778845758047,27.95,80663.97,0.0,0.16323,0.00011,20.39748]
[1778845758051,27.95,80663.97,0.0,0.16323,0.00011,20.39748]
[1778845758064,27.95,80663.97,0.0,0.16323,0.00011,20.39748]
[1778845760095,27.95,80663.84,0.0,0.16321,0.00011,20.39604]
[1778845760105,27.95,80663.84,0.0,0.16321,0.00011,20.39604]
[1778845764192,27.95,80662.77,0.0,0.16309,0.00011,20.38596]
[1778845764225,27.95,80662.77,0.0,0.16309,0.00011,20.38596]
[1778845764232,27.95,80662.77,0.0,0.16309,0.00011,20.38583]
[1778845765696,27.95,80663.01,0.0,0.16312,0.00011,20.38791]
[1778845771344,27.95,80663.04,0.0,0.16309,0.00011,20.3837]
[1778845776349,27.95,80663.72,0.0,0.16315,0.00011,20.38895]
[1778845782355,27.95,80664.47,0.0,0.16321,0.00011,20.39426]
[1778845784530,27.95,80664.47,0.0,0.16321,0.00011,20.39426]
[1778845784644,27.95,80664.47,0.0,0.16321,0.00011,20.39426]
[1778845784702,27.95,80664.47,0.0,0.16321,0.00011,20.39426]
[1778845784770,27.95,80664.47,0.0,0.16321,0.00011,20.39426]
[1778845784808,27.95,80664.47,0.0,0.16321,0.00011,20.39426]
[1778845784814,27.95,80664.47,0.0,0.16321,0.00011,20.39426]
[1778845785333,27.95,80664.47,0.0,0.16321,0.00011,20.39377]
[1778845785599,27.95,80664.47,0.0,0.16321,0.00011,20.39377]
[1778845785790,27.95,80664.47,0.0,0.16321,0.00011,20.39377]
[1778845786339,27.94,80664.47,0.0,0.16317,0.00011,20.39087]
[1778845788353,27.94,80648.07,0.0,0.16142,0.00011,20.24446]
[1778845788836,27.94,80648.07,0.0,0.16142,0.00011,20.24446]
[1778845788839,27.94,80648.07,0.0,0.16142,0.00011,20.24446]
[1778845788864,27.94,80648.07,0.0,0.16142,0.00011,20.24446]
[1778845789360,27.94,80648.07,0.0,0.16142,0.00011,20.24435]
[1778845791860,27.94,80639.21,0.0,0.16048,0.00011,20.16491]
[1778845791904,27.94,80639.21,0.0,0.16048,0.00011,20.16491]
[1778845792298,27.94,80639.21,0.0,0.16048,0.00011,20.16491]
[1778845792307,27.94,80639.21,0.0,0.16048,0.00011,20.16491]
[1778845792316,27.94,80639.21,0.0,0.16048,0.00011,20.16491]
[1778845792365,27.94,80638.69,0.0,0.16042,0.00011,20.16]
[1778845792945,27.94,80638.69,0.0,0.16042,0.00011,20.16]
[1778845793388,27.94,80638.69,0.0,0.16042,0.00011,20.16]
[1778845799148,27.94,80636.7,0.0,0.1602,0.00011,20.14113]
[1778845804377,27.94,80635.03,0.0,0.16002,0.00011,20.12588]
[1778845806359,27.94,80634.69,0.0,0.15998,0.00011,20.12271]
[1778845807283,27.94,80634.67,0.0,0.15998,0.00011,20.12259]
[1778845807354,27.94,80634.67,0.0,0.15998,0.00011,20.12254]
[1778845809320,27.94,80634.67,0.0,0.15998,0.00011,20.12247]
[1778845809326,27.94,80634.67,0.0,0.15998,0.00011,20.12247]
[1778845809383,27.94,80640.57,0.0,0.1606,0.00011,20.17495]
[1778845814388,27.94,80635.05,0.0,0.16001,0.00011,20.12539]
[1778845820394,27.94,80631.35,0.0,0.15962,0.00011,20.09247]
[1778845825399,27.94,80630.98,0.0,0.15958,0.00011,20.08912]
[1778845830404,27.94,80629.68,0.0,0.15944,0.00011,20.0771]
[1778845835408,27.94,80633.39,0.0,0.1598,0.00011,20.10602]
[1778845840412,27.94,80639.45,0.0,0.16044,0.00011,20.15978]
[1778845845417,27.94,80643.61,0.0,0.16087,0.00011,20.19644]
[1778845850422,27.94,80645.4,0.0,0.16106,0.00011,20.21184]
[1778845851140,27.94,80645.4,0.0,0.16106,0.00011,20.21184]
[1778845851202,27.94,80645.4,0.0,0.16106,0.00011,20.21184]
[1778845852442,27.94,80646.13,0.0,0.16114,0.00011,20.21843]
[1778845854844,27.94,80653.96,0.0,0.16196,0.00011,20.2882]
[1778845856429,27.93,80663.67,0.0,0.16299,0.00011,20.37454]
[1778845861143,27.93,80664.03,0.0,0.16303,0.00011,20.37748]
[1778845861227,27.93,80664.03,0.0,0.16303,0.00011,20.37748]
[1778845862688,27.93,80664.03,0.0,0.16303,0.00011,20.37714]
[1778845862718,27.93,80664.03,0.0,0.16303,0.00011,20.37714]
[1778845864827,27.93,80667.08,0.0,0.16335,0.00011,20.40401]
[1778845870070,27.93,80672.16,0.0,0.16388,0.00011,20.44838]
[1778845871132,27.93,80672.16,0.0,0.16388,0.00011,20.44816]
[1778845872962,27.93,80672.92,0.0,0.16395,0.00011,20.45455]
[1778845878451,27.93,80672.98,0.0,0.16394,0.00011,20.45365]
[1778845883456,27.93,80670.07,0.0,0.16362,0.00011,20.42687]
[1778845888461,27.93,80669.94,0.0,0.16359,0.00011,20.4248]
[1778845893619,27.93,80670.73,0.0,0.16365,0.00011,20.42729]
[1778845899472,27.92,80671.08,0.0,0.16367,0.00011,20.42932]
[1778845905478,27.92,80671.52,0.0,0.1637,0.00011,20.43214]
[1778845910481,27.92,80671.82,0.0,0.16372,0.00011,20.43386]
[1778845915486,27.92,80671.95,0.0,0.16373,0.00011,20.43425]
[1778845920491,27.92,80665.69,0.0,0.16305,0.00011,20.37774]
[1778845926497,27.92,80661.23,0.0,0.16257,0.00011,20.33763]
[1778845931502,27.92,80658.36,0.0,0.16226,0.00011,20.31191]
[1778845934553,27.92,80659.33,0.0,0.16237,0.00011,20.32043]
[1778845935508,27.92,80659.56,0.0,0.16239,0.00011,20.32247]
[1778845941423,27.92,80661.59,0.0,0.1626,0.00011,20.34032]
[1778845946459,27.92,80662.47,0.0,0.16269,0.00011,20.34783]
[1778845948919,27.92,80662.83,0.0,0.16273,0.00011,20.35086]
[1778845949481,27.92,80662.83,0.0,0.16273,0.00011,20.35068]
[1778845950894,27.92,80663.14,0.0,0.16276,0.00011,20.35329]
[1778845950967,27.92,80663.14,0.0,0.16276,0.00011,20.35329]
[1778845951495,27.92,80663.14,0.0,0.16273,0.00011,20.34946]
[1778845953034,27.92,80661.4,0.0,0.16255,0.00011,20.33372]
[1778845953064,27.92,80661.4,0.0,0.16255,0.00011,20.33372]
[1778845953509,27.92,80661.4,0.0,0.16254,0.00011,20.33356]
[1778845955073,27.92,80661.95,0.0,0.1626,0.00011,20.33853]
[1778845955522,27.92,80661.95,0.0,0.1626,0.00011,20.33836]
[1778845959921,27.92,80665.37,0.0,0.16295,0.00011,20.36803]
[1778845961250,27.91,80665.37,0.0,0.16295,0.00011,20.36764]
[1778845961537,27.91,80665.5,0.0,0.16296,0.00011,20.36882]
[1778845963319,27.91,80665.5,0.0,0.16296,0.00011,20.36842]
[1778845963323,27.91,80665.5,0.0,0.16296,0.00011,20.36842]
[1778845963329,27.91,80665.5,0.0,0.16296,0.00011,20.36842]
[1778845967480,27.91,80665.82,0.0,0.16298,0.00011,20.37045]
[1778845967535,27.91,80665.82,0.0,0.16298,0.00011,20.37025]
[1778845967552,27.91,80665.82,0.0,0.16298,0.00011,20.37025]
[1778845969555,27.91,80664.95,0.0,0.16289,0.00011,20.36232]
[1778845969594,27.91,80664.95,0.0,0.16289,0.00011,20.36232]
[1778845970353,27.91,80664.95,0.0,0.16288,0.00011,20.36195]
[1778845971606,27.91,80664.78,0.0,0.16286,0.00011,20.36022]
[1778845972469,27.91,80664.78,0.0,0.16286,0.00011,20.36022]
[1778845975739,27.91,80664.86,0.0,0.16286,0.00011,20.36041]
[1778845975749,27.91,80664.86,0.0,0.16286,0.00011,20.36041]
[1778845975758,27.91,80664.86,0.0,0.16286,0.00011,20.36041]
[1778845976552,27.91,80664.45,0.0,0.16281,0.00011,20.35634]
[1778845980492,27.91,80658.9,0.0,0.16222,0.00011,20.30648]
[1778845981881,27.91,80657.13,0.0,0.16203,0.00011,20.29035]
[1778845987563,27.91,80648.84,0.0,0.16114,0.00011,20.21564]
[1778845993569,27.91,80646.94,0.0,0.16093,0.00011,20.1981]
[1778845996535,27.91,80647.08,0.0,0.16094,0.00011,20.19917]
[1778845999576,27.91,80629.13,0.0,0.15904,0.00011,20.03854]
[1778846001227,27.91,80629.13,0.0,0.15904,0.00011,20.03854]
[1778846002579,27.91,80618.8,0.0,0.15796,0.0001,19.9467]
[1778846008586,27.91,80622.81,0.0,0.15839,0.0001,19.98285]
[1778846011143,27.91,80624.1,0.0,0.15853,0.0001,19.99495]
[1778846012669,27.91,80625.68,0.0,0.15868,0.0001,20.00562]
[1778846019597,27.91,80630.47,0.0,0.15919,0.00011,20.04928]
[1778846024602,27.91,80636.48,0.0,0.15983,0.00011,20.10305]
[1778846026869,27.91,80636.78,0.0,0.15986,0.00011,20.10585]
[1778846027028,27.91,80636.78,0.0,0.15986,0.00011,20.10585]
[1778846031136,27.91,80640.29,0.0,0.16023,0.00011,20.13717]
[1778846033206,27.91,80641.78,0.0,0.16039,0.00011,20.15041]
[1778846038616,27.91,80641.19,0.0,0.16032,0.00011,20.14498]
[1778846044622,27.91,80640.74,0.0,0.16027,0.00011,20.14096]
[1778846050629,27.91,80644.4,0.0,0.16066,0.00011,20.17342]
[1778846056635,27.91,80653.91,0.0,0.16166,0.00011,20.25763]
[1778846062641,27.91,80653.38,0.0,0.16159,0.00011,20.25195]
[1778846068314,27.91,80656.78,0.0,0.16193,0.00011,20.28088]
[1778846073652,27.9,80658.43,0.0,0.16207,0.00011,20.29069]
[1778846078657,27.9,80655.49,0.0,0.16175,0.00011,20.2635]
[1778846083662,27.9,80648.71,0.0,0.16102,0.00011,20.20226]
[1778846088667,27.9,80646.42,0.0,0.16077,0.00011,20.18146]
[1778846093672,27.9,80648.37,0.0,0.16097,0.00011,20.19851]
[1778846099532,27.9,80646.11,0.0,0.16073,0.00011,20.17782]
[1778846104683,27.9,80645.51,0.0,0.16066,0.00011,20.17219]
[1778846109688,27.9,80644.02,0.0,0.1605,0.00011,20.15865]
[1778846115694,27.9,80642.98,0.0,0.16039,0.00011,20.14922]
[1778846116759,27.9,80642.98,0.0,0.16039,0.00011,20.14923]
[1778846116808,27.9,80642.98,0.0,0.16039,0.00011,20.14923]
[1778846117842,27.9,80642.98,0.0,0.16039,0.00011,20.14904]
[1778846118697,27.9,80631.19,0.0,0.15914,0.00011,20.04383]
[1778846123699,27.9,80628.6,0.0,0.15887,0.00011,20.02036]
[1778846124043,27.9,80628.6,0.0,0.15887,0.00011,20.02036]
[1778846124051,27.9,80628.6,0.0,0.15887,0.00011,20.02036]
[1778846124097,27.9,80628.6,0.0,0.15887,0.00011,20.02036]
[1778846124109,27.9,80628.6,0.0,0.15887,0.00011,20.02029]
[1778846125044,27.9,80628.6,0.0,0.15887,0.00011,20.02029]
[1778846125701,27.9,80628.36,0.0,0.15884,0.00011,20.01803]
[1778846126096,27.9,80628.36,0.0,0.15884,0.00011,20.01803]
[1778846131210,27.9,80622.41,0.0,0.15822,0.0001,19.96496]
[1778846133273,27.9,80622.41,0.0,0.15819,0.0001,19.96131]
[1778846133471,27.9,80622.41,0.0,0.15819,0.0001,19.96131]
[1778846133527,27.9,80622.41,0.0,0.15819,0.0001,19.96131]
[1778846133541,27.9,80622.41,0.0,0.15819,0.0001,19.96131]
[1778846133713,27.9,80615.32,0.0,0.15745,0.0001,19.89815]
[1778846133740,27.9,80615.32,0.0,0.15745,0.0001,19.89815]
[1778846134140,27.9,80615.32,0.0,0.15745,0.0001,19.89815]
[1778846134213,27.9,80615.32,0.0,0.15745,0.0001,19.89815]
[1778846134722,27.9,80607.23,0.0,0.15661,0.0001,19.82587]
[1778846136724,27.9,80596.91,0.0,0.15554,0.0001,19.73391]
[1778846137950,27.9,80596.91,0.0,0.15554,0.0001,19.73391]
[1778846137973,27.9,80596.91,0.0,0.15554,0.0001,19.73391]
[1778846138055,27.9,80596.91,0.0,0.15554,0.0001,19.73394]
[1778846139743,27.9,80596.78,0.0,0.15553,0.0001,19.73292]
[1778846140646,27.9,80596.78,0.0,0.15553,0.0001,19.73292]
[1778846140685,27.9,80596.78,0.0,0.15553,0.0001,19.73301]
[1778846141403,27.9,80596.78,0.0,0.15553,0.0001,19.73301]
[1778846141435,27.9,80596.78,0.0,0.15553,0.0001,19.73301]
[1778846146735,27.9,80596.47,0.0,0.1555,0.0001,19.73081]
[1778846149374,27.9,80596.76,0.0,0.15554,0.0001,19.73359]
[1778846149517,27.9,80596.76,0.0,0.15554,0.0001,19.73359]
[1778846152741,27.9,80582.59,0.0,0.15408,0.0001,19.60765]
[1778846152966,27.9,80582.59,0.0,0.15408,0.0001,19.60765]
[1778846153055,27.9,80582.59,0.0,0.15408,0.0001,19.60774]
[1778846155012,27.9,80579.99,0.0,0.15381,0.0001,19.5845]
[1778846158511,27.9,80576.07,0.0,0.15342,0.0001,19.55047]
[1778846158541,27.9,80576.07,0.0,0.15342,0.0001,19.55047]
[1778846158647,27.9,80576.07,0.0,0.15342,0.0001,19.55047]
[1778846158742,27.9,80576.07,0.0,0.15342,0.0001,19.55073]
[1778846161247,27.9,80576.74,0.0,0.1535,0.0001,19.5573]
[1778846161292,27.9,80576.74,0.0,0.1535,0.0001,19.5573]
[1778846161364,27.9,80576.74,0.0,0.1535,0.0001,19.55767]
[1778846163201,27.9,80571.61,0.0,0.15298,0.0001,19.51269]
[1778846167476,27.91,80571.61,0.0,0.153,0.0001,19.5138]
[1778846167523,27.91,80571.61,0.0,0.153,0.0001,19.5138]
[1778846173761,27.91,80567.52,0.0,0.1526,0.0001,19.47918]
[1778846178766,27.91,80562.88,0.0,0.15215,0.0001,19.44044]
[1778846183771,27.91,80566.38,0.0,0.15253,0.0001,19.47331]
[1778846185759,27.91,80566.46,0.0,0.15254,0.0001,19.4744]
[1778846185773,27.91,80566.64,0.0,0.15257,0.0001,19.47647]
[1778846190781,27.92,80563.93,0.0,0.15232,0.0001,19.45436]
[1778846195786,27.92,80561.78,0.0,0.1521,0.0001,19.43383]
[1778846200791,27.92,80562.38,0.0,0.15219,0.0001,19.44148]
[1778846205794,27.93,80562.4,0.0,0.15222,0.0001,19.44403]
[1778846210799,27.93,80563.28,0.0,0.15233,0.0001,19.45413]
[1778846215804,27.93,80564.77,0.0,0.15251,0.0001,19.4695]
[1778846216486,27.93,80564.77,0.0,0.15251,0.0001,19.4695]
[1778846216499,27.93,80564.77,0.0,0.15252,0.0001,19.46992]
[1778846221809,27.93,80573.51,0.0,0.15343,0.0001,19.54906]
[1778846226814,27.94,80573.46,0.0,0.15343,0.0001,19.54927]
[1778846231819,27.94,80578.31,0.0,0.15395,0.0001,19.59409]
[1778846232206,27.94,80578.31,0.0,0.15395,0.0001,19.59409]
[1778846232268,27.94,80578.31,0.0,0.15395,0.0001,19.59409]
[1778846235823,27.94,80588.9,0.0,0.15505,0.0001,19.68895]
[1778846240828,27.94,80587.97,0.0,0.15496,0.0001,19.6814]
[1778846241225,27.94,80587.97,0.0,0.15496,0.0001,19.6814]
[1778846241287,27.94,80587.97,0.0,0.15496,0.0001,19.6814]
[1778846246834,27.94,80590.12,0.0,0.15519,0.0001,19.70124]
[1778846250665,27.94,80593.97,0.0,0.15559,0.0001,19.73598]
[1778846250720,27.94,80593.97,0.0,0.15559,0.0001,19.73598]
[1778846251214,27.94,80593.97,0.0,0.15559,0.0001,19.73598]
[1778846251255,27.94,80593.97,0.0,0.15559,0.0001,19.73598]
[1778846257639,27.94,80597.38,0.0,0.15593,0.0001,19.7629]
[1778846261102,27.94,80600.57,0.0,0.15626,0.0001,19.79127]
[1778846261143,27.94,80600.57,0.0,0.15626,0.0001,19.79127]
[1778846266852,27.94,80601.14,0.0,0.15632,0.0001,19.79626]
[1778846271857,27.94,80602.95,0.0,0.1565,0.0001,19.81219]
[1778846276862,27.94,80601.89,0.0,0.15639,0.0001,19.80249]
[1778846281084,27.94,80602.36,0.0,0.15644,0.0001,19.80657]
[1778846281147,27.94,80602.36,0.0,0.15644,0.0001,19.80657]
[1778846281921,27.94,80602.36,0.0,0.15643,0.0001,19.80652]
[1778846282033,27.94,80602.36,0.0,0.15643,0.0001,19.80652]
[1778846284123,27.94,80603.7,0.0,0.15657,0.0001,19.81824]
[1778846284829,27.94,80603.7,0.0,0.15657,0.0001,19.81808]
[1778846288865,27.94,80616.38,0.0,0.15789,0.0001,19.93086]
[1778846294883,27.94,80616.65,0.0,0.15792,0.0001,19.9335]
[1778846299888,27.94,80610.35,0.0,0.15727,0.0001,19.87786]
[1778846305899,27.94,80610.83,0.0,0.15732,0.0001,19.88269]
[1778846310505,27.94,80611.12,0.0,0.15736,0.0001,19.88541]
[1778846310857,27.94,80611.12,0.0,0.15736,0.0001,19.88541]
[1778846311905,27.94,80605.23,0.0,0.15672,0.0001,19.82923]
[1778846314967,27.94,80606.29,0.0,0.15683,0.0001,19.83845]
[1778846314974,27.94,80606.29,0.0,0.15683,0.0001,19.83845]
[1778846315909,27.94,80606.19,0.0,0.15682,0.0001,19.83743]
[1778846320914,27.94,80604.24,0.0,0.15661,0.0001,19.81961]
[1778846325919,27.94,80603.55,0.0,0.15653,0.0001,19.81314]
[1778846330924,27.94,80606.29,0.0,0.15681,0.0001,19.83718]
[1778846335931,27.94,80607.6,0.0,0.15694,0.0001,19.8484]
[1778846340936,27.94,80609.75,0.0,0.15716,0.0001,19.86698]
[1778846341716,27.94,80609.75,0.0,0.15716,0.0001,19.86698]
[1778846341785,27.94,80609.75,0.0,0.15716,0.0001,19.86698]
[1778846341830,27.94,80609.75,0.0,0.15716,0.0001,19.86698]
[1778846343686,27.94,80609.75,0.0,0.15716,0.0001,19.86663]
[1778846343940,27.94,80609.31,0.0,0.15711,0.0001,19.86269]
[1778846345729,27.94,80609.31,0.0,0.15711,0.0001,19.86263]
[1778846345731,27.94,80609.31,0.0,0.15711,0.0001,19.86263]
[1778846345740,27.94,80609.31,0.0,0.15711,0.0001,19.86263]
[1778846347778,27.94,80602.77,0.0,0.15643,0.0001,19.80432]
[1778846347794,27.94,80602.77,0.0,0.15643,0.0001,19.80432]
[1778846351108,27.94,80602.4,0.0,0.15639,0.0001,19.8009]
[1778846351132,27.94,80602.4,0.0,0.15639,0.0001,19.8009]
[1778846351897,27.94,80602.4,0.0,0.15639,0.0001,19.8009]
[1778846351934,27.94,80602.4,0.0,0.15639,0.0001,19.8009]
[1778846351947,27.94,80602.99,0.0,0.15645,0.0001,19.80613]
[1778846353942,27.94,80602.99,0.0,0.15645,0.0001,19.80609]
[1778846353949,27.94,80603.56,0.0,0.15651,0.0001,19.81111]
[1778846353997,27.94,80603.56,0.0,0.15651,0.0001,19.81111]
[1778846355998,27.94,80605.34,0.0,0.15669,0.0001,19.82687]
[1778846356034,27.94,80605.34,0.0,0.15669,0.0001,19.82687]
[1778846356047,27.94,80605.34,0.0,0.15669,0.0001,19.82687]
[1778846356121,27.94,80605.34,0.0,0.15669,0.0001,19.82687]
[1778846356836,27.94,80605.34,0.0,0.15669,0.0001,19.82687]
[1778846362957,27.94,80611.1,0.0,0.15728,0.0001,19.87737]
[1778846367962,27.93,80611.25,0.0,0.15729,0.0001,19.87794]
[1778846372967,27.93,80611.79,0.0,0.15731,0.0001,19.87837]
[1778846378973,27.93,80609.72,0.0,0.15709,0.0001,19.85915]
[1778846383978,27.93,80608.17,0.0,0.15692,0.0001,19.8448]
[1778846386724,27.93,80607.29,0.0,0.15683,0.0001,19.83674]
[1778846386825,27.93,80607.29,0.0,0.15682,0.0001,19.83666]
[1778846391986,27.93,80608.78,0.0,0.15697,0.0001,19.84942]
[1778846396991,27.93,80608.69,0.0,0.15696,0.0001,19.84818]
[1778846400343,27.93,80609.2,0.0,0.15701,0.0001,19.85246]
[1778846400665,27.93,80609.2,0.0,0.15701,0.0001,19.85246]
[1778846400766,27.93,80609.2,0.0,0.15701,0.0001,19.85225]
[1778846401116,27.93,80609.2,0.0,0.15701,0.0001,19.85225]
[1778846401996,27.93,80606.22,0.0,0.1567,0.0001,19.82565]
[1778846403998,27.93,80592.04,0.0,0.15523,0.0001,19.69941]
[1778846404173,27.93,80592.04,0.0,0.15523,0.0001,19.69941]
[1778846406096,27.93,80592.36,0.0,0.15526,0.0001,19.70249]
[1778846412006,27.93,80594.35,0.0,0.15547,0.0001,19.72075]
[1778846413007,27.93,80574.2,0.0,0.1534,0.0001,19.54136]
[1778846418785,27.93,80579.23,0.0,0.15392,0.0001,19.58667]
[1778846423816,27.93,80581.39,0.0,0.15414,0.0001,19.60589]
[1778846427912,27.93,80581.53,0.0,0.15416,0.0001,19.60707]
[1778846427918,27.93,80581.53,0.0,0.15416,0.0001,19.60707]
[1778846427979,27.93,80581.53,0.0,0.15416,0.0001,19.60707]
[1778846427925,27.93,80581.92,0.0,0.1542,0.0001,19.61055]
[1778846429985,27.93,80581.92,0.0,0.1542,0.0001,19.61052]
[1778846429992,27.93,80581.92,0.0,0.1542,0.0001,19.61052]
[1778846431018,27.93,80582.59,0.0,0.15424,0.0001,19.61274]
[1778846436032,27.93,80584.91,0.0,0.15448,0.0001,19.6331]
[1778846438959,27.93,80584.91,0.0,0.15447,0.0001,19.63281]
[1778846438990,27.93,80591.56,0.0,0.15516,0.0001,19.69203]
[1778846439680,27.93,80591.56,0.0,0.15516,0.0001,19.69203]
[1778846440205,27.93,80591.56,0.0,0.15516,0.0001,19.69199]
[1778846440275,27.93,80591.56,0.0,0.15516,0.0001,19.69199]
[1778846440287,27.93,80591.56,0.0,0.15516,0.0001,19.69199]
[1778846444317,27.93,80588.14,0.0,0.1548,0.0001,19.66092]
[1778846444344,27.93,80588.14,0.0,0.1548,0.0001,19.66092]
[1778846444965,27.93,80588.14,0.0,0.1548,0.0001,19.66092]
[1778846446361,27.93,80588.03,0.0,0.15478,0.0001,19.65963]
[1778846447036,27.93,80589.93,0.0,0.15498,0.0001,19.67639]
[1778846448406,27.93,80589.92,0.0,0.15498,0.0001,19.67611]
[1778846448414,27.93,80589.92,0.0,0.15498,0.0001,19.67611]
[1778846448992,27.93,80589.92,0.0,0.15498,0.0001,19.67611]
[1778846450464,27.93,80590.42,0.0,0.15502,0.0001,19.68018]
[1778846451007,27.93,80590.33,0.0,0.15501,0.0001,19.67919]
[1778846452510,27.93,80590.35,0.0,0.15501,0.0001,19.67936]
[1778846452550,27.93,80590.35,0.0,0.15501,0.0001,19.67936]
[1778846453021,27.93,80590.57,0.0,0.15503,0.0001,19.68112]
[1778846454560,27.93,80590.33,0.0,0.155,0.0001,19.67858]
[1778846455035,27.93,80590.34,0.0,0.155,0.0001,19.67867]
[1778846456612,27.93,80590.42,0.0,0.15501,0.0001,19.67897]
[1778846456617,27.93,80590.42,0.0,0.15501,0.0001,19.67897]
[1778846456651,27.93,80590.42,0.0,0.15501,0.0001,19.67897]
[1778846457051,27.93,80589.68,0.0,0.15493,0.0001,19.67238]
[1778846458688,27.93,80592.24,0.0,0.15519,0.0001,19.69498]
[1778846459063,27.93,80595.42,0.0,0.15552,0.0001,19.72307]
[1778846462785,27.93,80595.16,0.0,0.15549,0.0001,19.72063]
[1778846462788,27.93,80595.16,0.0,0.15549,0.0001,19.72063]
[1778846462796,27.93,80595.16,0.0,0.15549,0.0001,19.72063]
[1778846465721,27.93,80594.62,0.0,0.15543,0.0001,19.71573]
[1778846465741,27.93,80594.62,0.0,0.15543,0.0001,19.71573]
[1778846465810,27.93,80594.62,0.0,0.15543,0.0001,19.71573]
[1778846465812,27.93,80594.62,0.0,0.15543,0.0001,19.71573]
[1778846465817,27.93,80594.62,0.0,0.15543,0.0001,19.71573]
[1778846465911,27.93,80593.88,0.0,0.15536,0.0001,19.70914]
[1778846466916,27.93,80593.88,0.0,0.15536,0.0001,19.70914]
[1778846467002,27.93,80587.13,0.0,0.15466,0.0001,19.6488]
[1778846468969,27.93,80580.09,0.0,0.15393,0.0001,19.58602]
[1778846468978,27.93,80580.09,0.0,0.15393,0.0001,19.58602]
[1778846469064,27.93,80580.43,0.0,0.15397,0.0001,19.58895]
[1778846471027,27.93,80579.98,0.0,0.15392,0.0001,19.58487]
[1778846471095,27.92,80579.79,0.0,0.1539,0.0001,19.58311]
[1778846473084,27.92,80579.58,0.0,0.15388,0.0001,19.58118]
[1778846473091,27.92,80579.58,0.0,0.15388,0.0001,19.58118]
[1778846473100,27.92,80579.26,0.0,0.15384,0.0001,19.57827]
[1778846475147,27.92,80578.73,0.0,0.15379,0.0001,19.57355]
[1778846475180,27.92,80578.73,0.0,0.15379,0.0001,19.57351]
[1778846477367,27.92,80578.73,0.0,0.15379,0.0001,19.57351]
[1778846477459,27.92,80578.73,0.0,0.15379,0.0001,19.57351]
[1778846479536,27.92,80578.99,0.0,0.15381,0.0001,19.57573]
[1778846479631,27.92,80578.99,0.0,0.15381,0.0001,19.57573]
[1778846479730,27.92,80569.17,0.0,0.1528,0.0001,19.48827]
[1778846481322,27.92,80568.66,0.0,0.15275,0.0001,19.48373]
[1778846481985,27.92,80559.78,0.0,0.15185,0.0001,19.40484]
[1778846485422,27.93,80559.35,0.0,0.15181,0.0001,19.40181]
[1778846485445,27.93,80559.35,0.0,0.15181,0.0001,19.40181]
[1778846485515,27.93,80559.9,0.0,0.15187,0.0001,19.40691]
[1778846487480,27.93,80559.9,0.0,0.15187,0.0001,19.40691]
[1778846487532,27.93,80559.9,0.0,0.15187,0.0001,19.40691]
[1778846487844,27.93,80558.77,0.0,0.15176,0.0001,19.39706]
[1778846489535,27.93,80558.77,0.0,0.15176,0.0001,19.39706]
[1778846489543,27.93,80558.77,0.0,0.15176,0.0001,19.39706]
[1778846490062,27.93,80558.4,0.0,0.15173,0.0001,19.39419]
[1778846491595,27.93,80558.4,0.0,0.15171,0.0001,19.39074]
[1778846491629,27.93,80558.4,0.0,0.15171,0.0001,19.39074]
[1778846491939,27.93,80558.4,0.0,0.15171,0.0001,19.39074]
[1778846491941,27.93,80558.4,0.0,0.15171,0.0001,19.39074]
[1778846492024,27.93,80558.4,0.0,0.15171,0.0001,19.39074]
[1778846492089,27.93,80558.22,0.0,0.15169,0.0001,19.38936]
[1778846493642,27.93,80558.22,0.0,0.15169,0.0001,19.38936]
[1778846493741,27.93,80552.62,0.0,0.15113,0.0001,19.33999]
[1778846499346,27.93,80558.18,0.0,0.15171,0.0001,19.3913]
[1778846501116,27.93,80558.18,0.0,0.15171,0.0001,19.3913]
[1778846501162,27.93,80558.69,0.0,0.15176,0.0001,19.39584]
[1778846502742,27.93,80561.01,0.0,0.15201,0.0001,19.41705]
[1778846502765,27.93,80561.01,0.0,0.15201,0.0001,19.41705]
[1778846502799,27.93,80561.01,0.0,0.15201,0.0001,19.41705]
[1778846502820,27.93,80561.01,0.0,0.15201,0.0001,19.41705]
[1778846502872,27.93,80561.01,0.0,0.15201,0.0001,19.41705]
[1778846502946,27.93,80561.5,0.0,0.15206,0.0001,19.42167]
[1778846503935,27.93,80561.5,0.0,0.15206,0.0001,19.42167]
[1778846503978,27.93,80561.5,0.0,0.15206,0.0001,19.42167]
[1778846503985,27.93,80561.5,0.0,0.15206,0.0001,19.42167]
[1778846504035,27.93,80561.5,0.0,0.15206,0.0001,19.42167]
[1778846505994,27.93,80564.72,0.0,0.1524,0.0001,19.45086]
[1778846506028,27.93,80564.72,0.0,0.1524,0.0001,19.45086]
[1778846506036,27.93,80564.72,0.0,0.1524,0.0001,19.45086]
[1778846506112,27.93,80564.72,0.0,0.1524,0.0001,19.45086]
[1778846508056,27.93,80569.18,0.0,0.15286,0.0001,19.49096]
[1778846508144,27.93,80568.37,0.0,0.15278,0.0001,19.48393]
[1778846508202,27.93,80568.37,0.0,0.15278,0.0001,19.48393]
[1778846509365,27.93,80566.74,0.0,0.15261,0.0001,19.46962]
[1778846509373,27.93,80566.74,0.0,0.15261,0.0001,19.46962]
[1778846509443,27.93,80564.6,0.0,0.1524,0.0001,19.45078]
[1778846513198,27.94,80564.31,0.0,0.15238,0.0001,19.44921]
[1778846513447,27.94,80562.49,0.0,0.15219,0.0001,19.43302]
[1778846515459,27.94,80552.55,0.0,0.15118,0.0001,19.34474]
[1778846521060,27.94,80549.66,0.0,0.15089,0.0001,19.31964]
[1778846521215,27.94,80549.98,0.0,0.15093,0.0001,19.32269]
[1778846521580,27.94,80549.98,0.0,0.15093,0.0001,19.32269]
[1778846521688,27.94,80540.87,0.0,0.15001,0.0001,19.24188]
[1778846522476,27.94,80540.87,0.0,0.15001,0.0001,19.24188]
[1778846522512,27.94,80535.8,0.0,0.1495,0.0001,19.19693]
[1778846524778,27.94,80535.8,0.0,0.1495,0.0001,19.19711]
[1778846528747,27.94,80534.35,0.0,0.14936,0.0001,19.1851]
[1778846532578,27.94,80520.09,0.0,0.14794,0.0001,19.05962]
[1778846533563,27.94,80520.09,0.0,0.14794,0.0001,19.05962]
[1778846533919,27.94,80520.09,0.0,0.14794,0.0001,19.05962]
[1778846534001,27.94,80520.09,0.0,0.14794,0.0001,19.05962]
[1778846534017,27.94,80520.09,0.0,0.14794,0.0001,19.05962]
[1778846534040,27.94,80509.75,0.0,0.14691,0.0001,18.96823]
[1778846534195,27.94,80509.75,0.0,0.14691,0.0001,18.96823]
[1778846534591,27.94,80509.75,0.0,0.14691,0.0001,18.96811]
[1778846535657,27.94,80509.75,0.0,0.14691,0.0001,18.96811]
[1778846535682,27.94,80509.75,0.0,0.14691,0.0001,18.96811]
[1778846535749,27.94,80492.51,0.0,0.1452,0.0001,18.81536]
[1778846539604,27.94,80493.77,0.0,0.14534,0.0001,18.82728]
[1778846539645,27.94,80493.77,0.0,0.14534,0.0001,18.82728]
[1778846539709,27.94,80493.77,0.0,0.14534,0.0001,18.82728]
[1778846539730,27.94,80493.77,0.0,0.14534,0.0001,18.82728]
[1778846539762,27.94,80493.77,0.0,0.14534,0.0001,18.82728]
[1778846539835,27.94,80493.77,0.0,0.14534,0.0001,18.82728]
[1778846539856,27.94,80493.77,0.0,0.14534,0.0001,18.82728]
[1778846539908,27.94,80493.77,0.0,0.14534,0.0001,18.82728]
[1778846540045,27.94,80493.77,0.0,0.14534,0.0001,18.82728]
[1778846540059,27.94,80493.77,0.0,0.14534,0.0001,18.82728]
[1778846540066,27.94,80493.77,0.0,0.14534,0.0001,18.82728]
[1778846540091,27.94,80493.77,0.0,0.14534,0.0001,18.82728]
[1778846540129,27.94,80493.77,0.0,0.14534,0.0001,18.82728]
[1778846540151,27.94,80493.77,0.0,0.14534,0.0001,18.82728]
[1778846540178,27.94,80493.33,0.0,0.14529,0.0001,18.82338]
[1778846540318,27.94,80493.33,0.0,0.14529,0.0001,18.82338]
[1778846540340,27.94,80493.33,0.0,0.14529,0.0001,18.82338]
[1778846540361,27.94,80493.33,0.0,0.14529,0.0001,18.82338]
[1778846540402,27.94,80493.33,0.0,0.14529,0.0001,18.82338]
[1778846540423,27.94,80493.33,0.0,0.14529,0.0001,18.82338]
[1778846540450,27.94,80493.33,0.0,0.14529,0.0001,18.82338]
[1778846540507,27.94,80493.33,0.0,0.14529,0.0001,18.82338]
[1778846540528,27.94,80493.33,0.0,0.14529,0.0001,18.82338]
[1778846540538,27.94,80493.33,0.0,0.14529,0.0001,18.82338]
[1778846540617,27.94,80493.33,0.0,0.14529,0.0001,18.82338]
[1778846540623,27.94,80493.33,0.0,0.14529,0.0001,18.82338]
[1778846540633,27.94,80493.33,0.0,0.14529,0.0001,18.82338]
[1778846540655,27.94,80493.33,0.0,0.14529,0.0001,18.82338]
[1778846540717,27.94,80493.33,0.0,0.14529,0.0001,18.82338]
[1778846540759,27.94,80493.33,0.0,0.14529,0.0001,18.82338]
[1778846540772,27.94,80493.33,0.0,0.14529,0.0001,18.82338]
[1778846540823,27.94,80493.33,0.0,0.14529,0.0001,18.82338]
[1778846540862,27.94,80493.33,0.0,0.14529,0.0001,18.82338]
[1778846540948,27.94,80493.33,0.0,0.14529,0.0001,18.82338]
[1778846540979,27.94,80493.33,0.0,0.14529,0.0001,18.82338]
[1778846541009,27.94,80493.33,0.0,0.14529,0.0001,18.82338]
[1778846541054,27.94,80493.33,0.0,0.14529,0.0001,18.82338]
[1778846541100,27.94,80493.33,0.0,0.14529,0.0001,18.82338]
[1778846541110,27.94,80492.75,0.0,0.14524,0.0001,18.81849]
[1778846542806,27.94,80494.04,0.0,0.14537,0.0001,18.83019]
[1778846542820,27.94,80494.04,0.0,0.14537,0.0001,18.83019]
[1778846542912,27.94,80494.04,0.0,0.14537,0.0001,18.83019]
[1778846543056,27.94,80494.04,0.0,0.14537,0.0001,18.83019]
[1778846543102,27.94,80499.39,0.0,0.14591,0.0001,18.87844]
[1778846548333,27.95,80503.39,0.0,0.14633,0.0001,18.91563]
[1778846553728,27.95,80506.2,0.0,0.14662,0.0001,18.93992]
[1778846558760,27.95,80506.5,0.0,0.14667,0.0001,18.94431]
[1778846563794,27.95,80505.29,0.0,0.14657,0.0001,18.93585]
[1778846568834,27.96,80504.32,0.0,0.1465,0.0001,18.92958]
[1778846573869,27.96,80499.07,0.0,0.146,0.0001,18.88493]
[1778846575863,27.96,80499.14,0.0,0.14601,0.0001,18.88582]
[1778846576313,27.96,80499.4,0.0,0.14604,0.0001,18.88839]
[1778846576613,27.96,80499.4,0.0,0.14604,0.0001,18.88839]
[1778846577088,27.96,80499.4,0.0,0.14604,0.0001,18.88839]
[1778846577158,27.96,80495.69,0.0,0.14568,0.0001,18.85604]
[1778846578070,27.96,80495.69,0.0,0.14568,0.0001,18.85604]
[1778846578073,27.96,80495.69,0.0,0.14568,0.0001,18.85604]
[1778846578082,27.96,80495.69,0.0,0.14568,0.0001,18.85604]
[1778846578107,27.96,80496.43,0.0,0.14575,0.0001,18.8626]
[1778846581823,27.96,80495.81,0.0,0.14571,0.0001,18.8583]
[1778846582021,27.96,80495.81,0.0,0.14571,0.0001,18.8583]
[1778846582166,27.96,80495.81,0.0,0.14571,0.0001,18.8583]
[1778846582168,27.96,80488.6,0.0,0.145,0.0001,18.79473]
[1778846585951,27.96,80482.6,0.0,0.14441,0.0001,18.74246]
[1778846586022,27.96,80482.6,0.0,0.14441,0.0001,18.74246]
[1778846586032,27.96,80485.21,0.0,0.14468,0.0001,18.76604]
[1778846587998,27.97,80484.28,0.0,0.14459,0.0001,18.75825]
[1778846594011,27.97,80499.84,0.0,0.14615,0.0001,18.89815]
[1778846599046,27.97,80500.16,0.0,0.14619,0.0001,18.90167]
[1778846604081,27.97,80501.05,0.0,0.14629,0.0001,18.9107]
[1778846609116,27.97,80500.37,0.0,0.14624,0.0001,18.90594]
[1778846614151,27.97,80496.08,0.0,0.14581,0.0001,18.86556]
[1778846618268,27.98,80503.16,0.0,0.14652,0.0001,18.92939]
[1778846618373,27.98,80503.16,0.0,0.14652,0.0001,18.92939]
[1778846622387,27.98,80510.86,0.0,0.14731,0.0001,18.99902]
[1778846622473,27.98,80510.86,0.0,0.14731,0.0001,18.99902]
[1778846628253,27.98,80505.2,0.0,0.14676,0.0001,18.95043]
[1778846633289,27.98,80510.25,0.0,0.14727,0.0001,18.99577]
[1778846638324,27.98,80509.18,0.0,0.14717,0.0001,18.98656]
[1778846643359,27.98,80509.63,0.0,0.14722,0.0001,18.99083]
[1778846648400,27.98,80509.64,0.0,0.14722,0.0001,18.99098]
[1778846651484,27.98,80507.79,0.0,0.14703,0.0001,18.9746]
[1778846655161,27.98,80497.72,0.0,0.14603,0.0001,18.88554]
[1778846660446,27.98,80496.91,0.0,0.14596,0.0001,18.87905]
[1778846664570,27.98,80495.1,0.0,0.14579,0.0001,18.8638]
[1778846671561,27.99,80495.44,0.0,0.14583,0.0001,18.86535]
[1778846676596,27.99,80489.89,0.0,0.14529,0.0001,18.81736]
[1778846681632,27.99,80489.84,0.0,0.1453,0.0001,18.81844]
[1778846686672,27.99,80487.77,0.0,0.14512,0.0001,18.80186]
[1778846691702,27.99,80487.98,0.0,0.14516,0.0001,18.80556]
[1778846692704,27.99,80487.98,0.0,0.14516,0.0001,18.80556]
[1778846692793,27.99,80487.98,0.0,0.14516,0.0001,18.80556]
[1778846701772,28.0,80490.2,0.0,0.14542,0.0001,18.82877]
[1778846705719,28.0,80489.01,0.0,0.14532,0.0001,18.81949]
[1778846705775,28.0,80489.01,0.0,0.14532,0.0001,18.81949]
[1778846705838,28.0,80489.01,0.0,0.14532,0.0001,18.81949]
[1778846705925,28.0,80483.46,0.0,0.14477,0.0001,18.77039]
[1778846707739,28.0,80483.46,0.0,0.14477,0.0001,18.77075]
[1778846707806,28.0,80483.46,0.0,0.14477,0.0001,18.77075]
[1778846709790,28.0,80488.65,0.0,0.1453,0.0001,18.8178]
[1778846709828,28.0,80488.65,0.0,0.1453,0.0001,18.8178]
[1778846711850,28.0,80489.55,0.0,0.14539,0.0001,18.8261]
[1778846711904,28.0,80489.55,0.0,0.14539,0.0001,18.8261]
[1778846713899,28.0,80489.99,0.0,0.14544,0.0001,18.83065]
[1778846713961,28.0,80489.99,0.0,0.14544,0.0001,18.83065]
[1778846715948,28.0,80490.38,0.0,0.14549,0.0001,18.83476]
[1778846716018,28.0,80490.37,0.0,0.14549,0.0001,18.83499]
[1778846721075,28.01,80489.79,0.0,0.14545,0.0001,18.83111]
[1778846721099,28.01,80489.79,0.0,0.14545,0.0001,18.83111]
[1778846721176,28.01,80487.21,0.0,0.1452,0.0001,18.8086]
[1778846723230,28.01,80473.79,0.0,0.14388,0.0001,18.69056]
[1778846728235,28.01,80473.98,0.0,0.14393,0.0001,18.6946]
[1778846738026,28.02,80464.93,0.0,0.14307,0.0001,18.61511]
[1778846743063,28.02,80473.54,0.0,0.14393,0.0001,18.69328]
[1778846747312,28.02,80463.18,0.0,0.14294,0.0001,18.60348]
[1778846751121,28.02,80453.28,0.0,0.14198,0.0001,18.51723]
[1778846756154,28.02,80447.04,0.0,0.1414,0.0001,18.46376]
[1778846761189,28.03,80442.43,0.0,0.14097,0.0001,18.42485]
[1778846762995,28.03,80442.08,0.0,0.14093,0.0001,18.42177]
[1778846764440,28.03,80426.63,0.0,0.13946,0.0001,18.28683]
[1778846767531,28.03,80418.78,0.0,0.13872,0.0001,18.21898]
[1778846768184,28.03,80418.78,0.0,0.13872,0.0001,18.21898]
[1778846768233,28.03,80418.78,0.0,0.13872,0.0001,18.21898]
[1778846768392,28.03,80418.78,0.0,0.13872,0.0001,18.21898]
[1778846768401,28.03,80418.78,0.0,0.13872,0.0001,18.21898]
[1778846768467,28.03,80411.0,0.0,0.13797,0.0001,18.15056]
[1778846768477,28.03,80411.0,0.0,0.13797,0.0001,18.15056]
[1778846768626,28.03,80411.0,0.0,0.13797,0.0001,18.15056]
[1778846768840,28.03,80411.0,0.0,0.13797,0.0001,18.15056]
[1778846768925,28.03,80411.0,0.0,0.13797,0.0001,18.15056]
[1778846769130,28.03,80411.0,0.0,0.13797,0.0001,18.15056]
[1778846769232,28.03,80411.0,0.0,0.13797,0.0001,18.15056]
[1778846769334,28.03,80403.14,0.0,0.13724,0.0001,18.08245]
[1778846771442,28.03,80398.74,0.0,0.13683,9e-05,18.04481]
[1778846771480,28.03,80398.74,0.0,0.13683,9e-05,18.04481]
[1778846772267,28.03,80399.02,0.0,0.13686,9e-05,18.04727]
[1778846775141,28.03,80402.85,0.0,0.13723,0.0001,18.082]
[1778846775214,28.03,80402.85,0.0,0.13723,0.0001,18.082]
[1778846775266,28.03,80402.85,0.0,0.13723,0.0001,18.082]
[1778846775332,28.03,80402.85,0.0,0.13723,0.0001,18.082]
[1778846775390,28.03,80402.85,0.0,0.13723,0.0001,18.082]
[1778846775391,28.03,80411.36,0.0,0.13805,0.0001,18.1573]
[1778846775435,28.03,80411.36,0.0,0.13805,0.0001,18.1573]
[1778846775455,28.03,80411.36,0.0,0.13805,0.0001,18.1573]
[1778846775481,28.03,80411.36,0.0,0.13805,0.0001,18.1573]
[1778846775561,28.03,80411.36,0.0,0.13805,0.0001,18.1573]
[1778846775581,28.03,80411.36,0.0,0.13805,0.0001,18.1573]
[1778846775605,28.03,80411.36,0.0,0.13805,0.0001,18.1573]
[1778846775728,28.03,80411.36,0.0,0.13805,0.0001,18.1573]
[1778846775749,28.03,80411.36,0.0,0.13805,0.0001,18.1573]
[1778846775786,28.03,80411.36,0.0,0.13805,0.0001,18.1573]
[1778846775833,28.03,80411.36,0.0,0.13805,0.0001,18.1573]
[1778846775854,28.03,80411.36,0.0,0.13805,0.0001,18.1573]
[1778846775875,28.03,80411.36,0.0,0.13805,0.0001,18.1573]
[1778846776085,28.03,80411.36,0.0,0.13805,0.0001,18.1573]
[1778846776106,28.03,80411.36,0.0,0.13805,0.0001,18.1573]
[1778846776169,28.03,80411.36,0.0,0.13805,0.0001,18.1573]
[1778846776337,28.03,80411.36,0.0,0.13805,0.0001,18.1573]
[1778846776404,28.03,80411.36,0.0,0.13805,0.0001,18.1573]
[1778846776354,28.04,80409.57,0.0,0.13789,0.0001,18.14282]
[1778846776442,28.04,80409.57,0.0,0.13789,0.0001,18.14282]
[1778846776465,28.04,80409.57,0.0,0.13789,0.0001,18.14282]
[1778846776549,28.04,80409.57,0.0,0.13789,0.0001,18.14282]
[1778846776567,28.04,80409.57,0.0,0.13789,0.0001,18.14282]
[1778846776585,28.04,80409.57,0.0,0.13789,0.0001,18.14282]
[1778846776652,28.04,80409.57,0.0,0.13789,0.0001,18.14282]
[1778846776711,28.04,80409.57,0.0,0.13789,0.0001,18.14282]
[1778846777302,28.04,80409.57,0.0,0.13789,0.0001,18.14282]
[1778846777617,28.04,80409.57,0.0,0.13789,0.0001,18.14282]
[1778846777668,28.04,80409.57,0.0,0.13789,0.0001,18.14282]
[1778846778000,28.04,80409.57,0.0,0.13789,0.0001,18.14282]
[1778846778112,28.04,80409.57,0.0,0.13789,0.0001,18.14282]
[1778846778309,28.04,80408.57,0.0,0.1378,0.0001,18.13466]
[1778846779680,28.04,80409.13,0.0,0.13786,0.0001,18.14024]
[1778846779771,28.04,80409.13,0.0,0.13786,0.0001,18.14024]
[1778846780322,28.04,80409.63,0.0,0.13792,0.0001,18.1453]
[1778846780777,28.04,80409.63,0.0,0.13792,0.0001,18.1453]
[1778846781330,28.04,80409.36,0.0,0.1379,0.0001,18.14352]
[1778846785867,28.04,80414.24,0.0,0.13839,0.0001,18.18866]
[1778846792409,28.05,80410.55,0.0,0.13806,0.0001,18.15657]
[1778846797445,28.05,80405.62,0.0,0.13762,0.0001,18.11606]
[1778846802451,28.05,80403.25,0.0,0.13742,0.0001,18.09767]
[1778846802534,28.05,80415.19,0.0,0.13857,0.0001,18.20316]
[1778846807485,28.06,80416.86,0.0,0.13876,0.0001,18.22046]
[1778846811489,28.06,80406.76,0.0,0.13783,0.0001,18.13506]
[1778846814702,28.06,80408.55,0.0,0.13802,0.0001,18.15218]
[1778846814721,28.06,80408.55,0.0,0.13802,0.0001,18.15218]
[1778846814846,28.06,80408.55,0.0,0.13802,0.0001,18.15218]
[1778846814904,28.06,80408.55,0.0,0.13802,0.0001,18.15218]
[1778846814938,28.06,80408.55,0.0,0.13802,0.0001,18.15218]
[1778846816747,28.07,80397.92,0.0,0.13702,9e-05,18.0604]
[1778846816835,28.07,80394.68,0.0,0.13672,9e-05,18.03248]
[1778846818782,28.07,80394.68,0.0,0.13673,9e-05,18.03304]
[1778846818786,28.07,80394.68,0.0,0.13673,9e-05,18.03304]
[1778846819684,28.07,80393.4,0.0,0.13661,9e-05,18.02242]
[1778846819786,28.07,80392.81,0.0,0.13656,9e-05,18.01786]
[1778846822632,28.07,80383.36,0.0,0.13569,9e-05,17.93696]
[1778846824951,28.07,80383.02,0.0,0.13567,9e-05,17.93471]
[1778846825029,28.07,80382.94,0.0,0.13567,9e-05,17.93474]
[1778846827606,28.07,80382.49,0.0,0.13564,9e-05,17.93225]
[1778846827668,28.08,80382.64,0.0,0.13566,9e-05,17.93429]
[1778846830037,28.08,80372.12,0.0,0.13469,9e-05,17.84351]
[1778846836453,28.08,80371.6,0.0,0.1347,9e-05,17.84413]
[1778846841766,28.09,80368.31,0.0,0.13444,9e-05,17.81976]
[1778846846801,28.09,80370.26,0.0,0.13467,9e-05,17.84136]
[1778846851836,28.1,80372.14,0.0,0.13487,9e-05,17.85862]
[1778846854853,28.1,80376.99,0.0,0.13535,9e-05,17.90276]
[1778846855110,28.1,80376.99,0.0,0.13535,9e-05,17.90276]
[1778846855246,28.1,80376.99,0.0,0.13535,9e-05,17.90276]
[1778846855310,28.1,80381.92,0.0,0.13582,9e-05,17.94672]
[1778846861250,28.11,80379.52,0.0,0.13564,9e-05,17.92948]
[1778846861297,28.11,80379.52,0.0,0.13564,9e-05,17.92948]
[1778846861969,28.11,80381.44,0.0,0.13583,9e-05,17.94705]
[1778846861977,28.11,80381.79,0.0,0.13587,9e-05,17.95088]
[1778846864684,28.11,80381.66,0.0,0.13587,9e-05,17.95122]
[1778846864749,28.11,80381.66,0.0,0.13587,9e-05,17.95122]
[1778846864930,28.11,80381.71,0.0,0.13588,9e-05,17.95239]
[1778846866053,28.11,80381.71,0.0,0.13588,9e-05,17.95239]
[1778846872055,28.12,80390.73,0.0,0.13677,9e-05,18.0349]
[1778846878020,28.12,80384.99,0.0,0.13627,9e-05,17.98808]
[1778846881221,28.12,80383.36,0.0,0.13613,9e-05,17.97479]
[1778846881265,28.12,80383.36,0.0,0.13613,9e-05,17.97479]
[1778846881366,28.12,80383.7,0.0,0.13616,9e-05,17.97827]
[1778846887085,28.13,80383.44,0.0,0.13617,9e-05,17.97892]
[1778846892119,28.13,80382.5,0.0,0.13611,9e-05,17.97309]
[1778846896147,28.13,80373.05,0.0,0.13524,9e-05,17.89261]
[1778846901183,28.14,80368.39,0.0,0.13484,9e-05,17.85512]
[1778846906217,28.14,80368.11,0.0,0.13485,9e-05,17.85596]
[1778846911252,28.14,80373.05,0.0,0.13533,9e-05,17.89852]
[1778846916288,28.15,80370.75,0.0,0.13515,9e-05,17.88144]
[1778846921324,28.15,80374.38,0.0,0.13552,9e-05,17.91625]
[1778846924357,28.15,80375.24,0.0,0.13561,9e-05,17.92496]
[1778846924378,28.16,80376.43,0.0,0.13573,9e-05,17.93595]
[1778846929383,28.16,80385.51,0.0,0.13662,9e-05,18.0179]
[1778846934408,28.16,80387.4,0.0,0.13682,9e-05,18.03619]
[1778846936757,28.16,80391.4,0.0,0.13722,9e-05,18.07326]
[1778846936832,28.16,80391.4,0.0,0.13722,9e-05,18.07326]
[1778846941888,28.17,80398.44,0.0,0.13792,0.0001,18.13818]
[1778846942476,28.17,80399.58,0.0,0.13804,0.0001,18.14894]
[1778846946577,28.17,80399.39,0.0,0.13805,0.0001,18.1497]
[1778846948039,28.17,80397.44,0.0,0.13789,9e-05,18.13492]
[1778846948514,28.17,80397.74,0.0,0.13792,9e-05,18.13754]
[1778846950080,28.18,80398.5,0.0,0.138,0.0001,18.14549]
[1778846950528,28.18,80403.71,0.0,0.13851,0.0001,18.19166]
[1778846951544,28.18,80403.71,0.0,0.13851,0.0001,18.19166]
[1778846951551,28.18,80419.24,0.0,0.13999,0.0001,18.32764]
[1778846951943,28.18,80419.24,0.0,0.13999,0.0001,18.32764]
[1778846952159,28.18,80419.24,0.0,0.13999,0.0001,18.32764]
[1778846952544,28.18,80419.24,0.0,0.14,0.0001,18.32875]
[1778846955566,28.18,80428.59,0.0,0.14092,0.0001,18.41197]
[1778846957840,28.18,80430.69,0.0,0.14113,0.0001,18.43114]
[1778846957848,28.18,80430.69,0.0,0.14113,0.0001,18.43114]
[1778846957870,28.18,80430.69,0.0,0.14113,0.0001,18.43114]
[1778846957882,28.18,80430.69,0.0,0.14113,0.0001,18.43114]
[1778846957932,28.18,80430.69,0.0,0.14113,0.0001,18.43114]
[1778846957988,28.18,80430.69,0.0,0.14113,0.0001,18.43114]
[1778846958027,28.18,80430.69,0.0,0.14113,0.0001,18.43114]
[1778846958170,28.18,80430.69,0.0,0.14113,0.0001,18.43114]
[1778846958240,28.18,80430.69,0.0,0.14113,0.0001,18.43114]
[1778846958276,28.18,80430.69,0.0,0.14113,0.0001,18.43114]
[1778846958316,28.18,80430.69,0.0,0.14113,0.0001,18.43114]
[1778846958323,28.18,80430.69,0.0,0.14113,0.0001,18.43114]
[1778846958416,28.18,80430.69,0.0,0.14113,0.0001,18.43114]
[1778846958470,28.18,80430.69,0.0,0.14113,0.0001,18.43114]
[1778846958520,28.18,80430.69,0.0,0.14113,0.0001,18.43114]
[1778846958575,28.18,80430.69,0.0,0.14113,0.0001,18.43114]
[1778846958590,28.18,80441.05,0.0,0.14213,0.0001,18.52229]
[1778846958636,28.18,80441.05,0.0,0.14213,0.0001,18.52229]
[1778846958681,28.18,80441.05,0.0,0.14213,0.0001,18.52229]
[1778846958723,28.18,80441.05,0.0,0.14213,0.0001,18.52229]
[1778846958785,28.18,80441.05,0.0,0.14213,0.0001,18.52229]
[1778846958841,28.18,80441.05,0.0,0.14213,0.0001,18.52229]
[1778846958890,28.18,80441.05,0.0,0.14213,0.0001,18.52229]
[1778846958930,28.18,80441.05,0.0,0.14213,0.0001,18.52229]
[1778846958995,28.18,80441.05,0.0,0.14213,0.0001,18.52229]
[1778846959048,28.18,80441.05,0.0,0.14213,0.0001,18.52229]
[1778846959594,28.18,80441.05,0.0,0.14213,0.0001,18.52254]
[1778846964435,28.18,80444.4,0.0,0.14247,0.0001,18.55259]
[1778846971177,28.18,80438.88,0.0,0.14195,0.0001,18.50573]
[1778846975706,28.19,80451.37,0.0,0.14316,0.0001,18.61332]
[1778846978874,28.19,80455.13,0.0,0.14353,0.0001,18.64662]
[1778846979140,28.19,80455.13,0.0,0.14353,0.0001,18.64662]
[1778846979170,28.19,80458.51,0.0,0.14386,0.0001,18.67645]
[1778846984380,28.19,80463.98,0.0,0.1444,0.0001,18.72503]
[1778846984682,28.19,80469.28,0.0,0.14492,0.0001,18.77185]
[1778846984724,28.19,80469.28,0.0,0.14492,0.0001,18.77185]
[1778846985007,28.19,80469.28,0.0,0.14492,0.0001,18.77185]
[1778846988584,28.19,80477.96,0.0,0.14578,0.0001,18.8489]
[1778846988611,28.19,80482.8,0.0,0.14626,0.0001,18.89159]
[1778846989543,28.19,80492.27,0.0,0.1472,0.0001,18.97517]
[1778846991171,28.19,80496.92,0.0,0.14767,0.0001,19.01634]
[1778846991180,28.19,80498.33,0.0,0.14781,0.0001,19.02875]
[1778846994243,28.19,80500.62,0.0,0.14803,0.0001,19.04888]
[1778846994410,28.19,80500.62,0.0,0.14803,0.0001,19.04888]
[1778846994548,28.19,80500.62,0.0,0.14803,0.0001,19.04888]
[1778846994644,28.19,80531.43,0.0,0.15112,0.0001,19.32027]
[1778846994862,28.19,80531.43,0.0,0.15112,0.0001,19.32027]
[1778846995137,28.19,80531.43,0.0,0.15112,0.0001,19.32027]
[1778846995201,28.19,80531.43,0.0,0.15112,0.0001,19.32027]
[1778846995302,28.19,80553.8,0.0,0.15338,0.0001,19.51733]
[1778846995657,28.19,80553.8,0.0,0.15338,0.0001,19.51733]
[1778846996300,28.19,80553.8,0.0,0.15338,0.0001,19.51733]
[1778846996649,28.19,80556.81,0.0,0.15369,0.0001,19.54403]
[1778846996663,28.19,80556.81,0.0,0.15369,0.0001,19.54403]
[1778846996740,28.19,80556.81,0.0,0.15369,0.0001,19.54403]
[1778846997585,28.19,80557.98,0.0,0.15381,0.0001,19.55447]
[1778847002900,28.19,80559.18,0.0,0.15393,0.0001,19.56473]
[1778847005584,28.19,80557.19,0.0,0.15372,0.0001,19.54692]
[1778847005589,28.19,80557.19,0.0,0.15372,0.0001,19.54692]
[1778847005652,28.19,80555.66,0.0,0.15356,0.0001,19.53296]
[1778847005688,28.19,80555.66,0.0,0.15356,0.0001,19.53296]
[1778847007601,28.19,80555.66,0.0,0.15356,0.0001,19.53296]
[1778847007605,28.19,80555.66,0.0,0.15356,0.0001,19.53296]
[1778847007694,28.19,80552.34,0.0,0.15322,0.0001,19.50345]
[1778847007939,28.19,80541.19,0.0,0.15209,0.0001,19.405]
[1778847009647,28.19,80541.19,0.0,0.15209,0.0001,19.405]
[1778847009651,28.19,80541.19,0.0,0.15209,0.0001,19.405]
[1778847009656,28.19,80541.19,0.0,0.15209,0.0001,19.405]
[1778847009709,28.19,80541.19,0.0,0.15209,0.0001,19.405]
[1778847009773,28.19,80541.19,0.0,0.15209,0.0001,19.405]
[1778847009794,28.19,80541.19,0.0,0.15209,0.0001,19.405]
[1778847009830,28.19,80541.19,0.0,0.15209,0.0001,19.405]
[1778847009880,28.19,80541.19,0.0,0.15209,0.0001,19.405]
[1778847009900,28.19,80541.19,0.0,0.15209,0.0001,19.405]
[1778847009919,28.19,80541.19,0.0,0.15209,0.0001,19.405]
[1778847009962,28.19,80541.19,0.0,0.15209,0.0001,19.405]
[1778847009984,28.19,80541.19,0.0,0.15209,0.0001,19.405]
[1778847010014,28.19,80541.19,0.0,0.15209,0.0001,19.405]
[1778847010088,28.19,80541.19,0.0,0.15209,0.0001,19.405]
[1778847010109,28.19,80541.19,0.0,0.15209,0.0001,19.405]
[1778847010160,28.19,80541.19,0.0,0.15209,0.0001,19.405]
[1778847010193,28.19,80541.19,0.0,0.15209,0.0001,19.405]
[1778847010214,28.19,80541.19,0.0,0.15209,0.0001,19.405]
[1778847010279,28.19,80541.19,0.0,0.15209,0.0001,19.405]
[1778847010321,28.19,80541.19,0.0,0.15209,0.0001,19.405]
[1778847010367,28.19,80541.19,0.0,0.15209,0.0001,19.405]
[1778847010382,28.19,80541.19,0.0,0.15209,0.0001,19.405]
[1778847010468,28.19,80537.26,0.0,0.15169,0.0001,19.37016]
[1778847011730,28.19,80537.26,0.0,0.15169,0.0001,19.37011]
[1778847011820,28.19,80537.26,0.0,0.15169,0.0001,19.37011]
[1778847011966,28.19,80536.07,0.0,0.15157,0.0001,19.35958]
[1778847013769,28.19,80535.26,0.0,0.15149,0.0001,19.35241]
[1778847013842,28.19,80535.26,0.0,0.15149,0.0001,19.35241]
[1778847013981,28.19,80535.73,0.0,0.15153,0.0001,19.35654]
[1778847015840,28.19,80537.01,0.0,0.15166,0.0001,19.36781]
[1778847015993,28.19,80537.86,0.0,0.15175,0.0001,19.37531]
[1778847019845,28.19,80536.87,0.0,0.15165,0.0001,19.36647]
[1778847021137,28.19,80541.0,0.0,0.15206,0.0001,19.40283]
[1778847021995,28.19,80548.44,0.0,0.15282,0.0001,19.46839]
[1778847023192,28.19,80549.18,0.0,0.15289,0.0001,19.4748]
[1778847023204,28.19,80549.67,0.0,0.15294,0.0001,19.47897]
[1778847026582,28.19,80549.52,0.0,0.15292,0.0001,19.47734]
[1778847026624,28.19,80550.18,0.0,0.15298,0.0001,19.48301]
[1778847032108,28.19,80553.63,0.0,0.15332,0.0001,19.51051]
[1778847037143,28.19,80555.58,0.0,0.15353,0.0001,19.52836]
[1778847040566,28.19,80556.15,0.0,0.15359,0.0001,19.53363]
[1778847040667,28.19,80551.46,0.0,0.15311,0.0001,19.49238]
[1778847046533,28.19,80551.27,0.0,0.1531,0.0001,19.49161]
[1778847052247,28.19,80547.42,0.0,0.15273,0.0001,19.45899]
[1778847057283,28.19,80551.37,0.0,0.15314,0.0001,19.49471]
[1778847062318,28.19,80555.45,0.0,0.15357,0.0001,19.53148]
[1778847067359,28.2,80551.47,0.0,0.15317,0.0001,19.4973]
[1778847069263,28.2,80549.66,0.0,0.15299,0.0001,19.48155]
[1778847069373,28.2,80547.4,0.0,0.15276,0.0001,19.46185]
[1778847071136,28.2,80546.34,0.0,0.15266,0.0001,19.45276]
[1778847071317,28.2,80546.34,0.0,0.15266,0.0001,19.45276]
[1778847074608,28.2,80539.74,0.0,0.152,0.0001,19.39536]
[1778847075415,28.2,80536.53,0.0,0.15168,0.0001,19.36736]
[1778847076533,28.2,80535.63,0.0,0.15159,0.0001,19.3595]
[1778847076543,28.2,80535.63,0.0,0.15159,0.0001,19.3595]
[1778847076634,28.2,80535.25,0.0,0.15155,0.0001,19.35622]
[1778847081271,28.2,80535.58,0.0,0.15159,0.0001,19.35929]
[1778847086491,28.2,80527.67,0.0,0.15079,0.0001,19.28999]
[1778847088505,28.2,80517.91,0.0,0.14982,0.0001,19.20427]
[1778847093540,28.2,80512.82,0.0,0.1493,0.0001,19.15677]
[1778847098575,28.2,80511.15,0.0,0.14914,0.0001,19.14336]
[1778847103610,28.2,80509.89,0.0,0.14903,0.0001,19.13352]
[1778847108644,28.2,80508.29,0.0,0.14887,0.0001,19.11919]
[1778847113682,28.2,80506.85,0.0,0.14871,0.0001,19.10534]
[1778847118718,28.2,80508.95,0.0,0.14891,0.0001,19.12269]
[1778847123753,28.2,80511.66,0.0,0.14917,0.0001,19.14532]
[1778847128759,28.2,80509.3,0.0,0.14892,0.0001,19.12355]
[1778847132818,28.2,80490.25,0.0,0.14701,0.0001,18.95498]
[1778847134729,28.2,80491.37,0.0,0.14712,0.0001,18.96483]
[1778847134736,28.2,80491.37,0.0,0.14712,0.0001,18.96483]
[1778847134745,28.2,80491.37,0.0,0.14712,0.0001,18.96483]
[1778847134835,28.2,80490.92,0.0,0.14708,0.0001,18.96086]
[1778847134946,28.2,80490.92,0.0,0.14708,0.0001,18.96086]
[1778847135059,28.2,80490.92,0.0,0.14708,0.0001,18.96086]
[1778847135840,28.2,80491.74,0.0,0.14716,0.0001,18.96807]
[1778847136955,28.2,80482.86,0.0,0.14628,0.0001,18.88996]
[1778847137853,28.2,80481.2,0.0,0.14612,0.0001,18.87545]
[1778847143255,28.2,80480.51,0.0,0.14606,0.0001,18.86982]
[1778847143318,28.2,80480.51,0.0,0.14606,0.0001,18.86982]
[1778847143356,28.2,80480.43,0.0,0.14605,0.0001,18.8693]
[1778847146387,28.2,80476.34,0.0,0.14565,0.0001,18.83344]
[1778847146398,28.2,80476.34,0.0,0.14565,0.0001,18.83344]
[1778847146488,28.2,80470.74,0.0,0.1451,0.0001,18.78456]
[1778847151951,28.2,80468.29,0.0,0.14485,0.0001,18.76026]
[1778847156986,28.2,80466.25,0.0,0.14466,0.0001,18.74317]
[1778847162021,28.2,80465.83,0.0,0.14463,0.0001,18.7402]
[1778847167058,28.2,80462.15,0.0,0.14426,0.0001,18.70752]
[1778847172090,28.2,80462.31,0.0,0.14427,0.0001,18.70838]
[1778847178890,28.2,80463.14,0.0,0.14435,0.0001,18.7151]
[1778847184178,28.2,80463.14,0.0,0.14434,0.0001,18.71463]
[1778847188147,28.2,80465.48,0.0,0.14457,0.0001,18.73503]
[1778847193930,28.2,80465.41,0.0,0.14456,0.0001,18.73396]
[1778847199470,28.2,80470.71,0.0,0.14507,0.0001,18.77962]
[1778847205327,28.2,80473.22,0.0,0.1453,0.0001,18.80076]
[1778847210362,28.19,80471.59,0.0,0.14513,0.0001,18.78584]
[1778847215397,28.19,80479.76,0.0,0.14591,0.0001,18.8539]
[1778847220431,28.19,80474.27,0.0,0.14538,0.0001,18.80596]
[1778847225469,28.19,80474.48,0.0,0.1454,0.0001,18.80764]
[1778847230500,28.19,80474.53,0.0,0.1454,0.0001,18.80798]
[1778847235536,28.19,80474.95,0.0,0.14544,0.0001,18.81159]
[1778847240570,28.19,80475.19,0.0,0.14546,0.0001,18.81364]
[1778847244710,28.19,80470.93,0.0,0.14504,0.0001,18.77566]
[1778847245376,28.19,80470.56,0.0,0.145,0.0001,18.77216]
[1778847245648,28.19,80470.56,0.0,0.145,0.0001,18.77216]
[1778847245878,28.19,80454.13,0.0,0.14339,0.0001,18.62728]
[1778847247358,28.19,80454.13,0.0,0.14339,0.0001,18.62728]
[1778847247484,28.19,80454.13,0.0,0.14339,0.0001,18.62728]
[1778847247621,28.19,80446.22,0.0,0.14262,0.0001,18.55776]
[1778847251147,28.19,80437.48,0.0,0.14176,0.0001,18.48043]
[1778847251158,28.19,80437.48,0.0,0.14176,0.0001,18.48043]
[1778847251217,28.19,80437.48,0.0,0.14176,0.0001,18.48043]
[1778847251281,28.19,80437.48,0.0,0.14176,0.0001,18.48043]
[1778847251368,28.19,80437.48,0.0,0.14176,0.0001,18.48043]
[1778847251712,28.19,80437.18,0.0,0.14173,0.0001,18.47765]
[1778847252344,28.19,80437.18,0.0,0.14173,0.0001,18.47765]
[1778847252394,28.19,80437.18,0.0,0.14173,0.0001,18.47765]
[1778847252797,28.19,80437.18,0.0,0.14173,0.0001,18.47765]
[1778847252830,28.19,80437.18,0.0,0.14173,0.0001,18.47765]
[1778847252874,28.19,80437.18,0.0,0.14173,0.0001,18.47765]
[1778847252967,28.19,80437.28,0.0,0.14174,0.0001,18.47838]
[1778847253147,28.19,80437.28,0.0,0.14174,0.0001,18.47838]
[1778847253259,28.19,80437.28,0.0,0.14174,0.0001,18.47838]
[1778847253663,28.19,80437.36,0.0,0.14174,0.0001,18.47894]
[1778847255213,28.19,80434.93,0.0,0.14151,0.0001,18.45749]
[1778847255296,28.19,80434.93,0.0,0.14151,0.0001,18.45749]
[1778847255677,28.19,80435.08,0.0,0.14152,0.0001,18.4587]
[1778847257259,28.19,80435.16,0.0,0.14153,0.0001,18.45929]
[1778847257373,28.19,80435.16,0.0,0.14153,0.0001,18.45929]
[1778847257691,28.19,80435.62,0.0,0.14157,0.0001,18.46321]
[1778847259189,28.19,80435.68,0.0,0.14158,0.0001,18.46362]
[1778847259705,28.19,80433.6,0.0,0.14137,0.0001,18.44526]
[1778847264721,28.19,80426.23,0.0,0.14066,0.0001,18.38058]
[1778847264947,28.19,80426.23,0.0,0.14066,0.0001,18.38058]
[1778847264992,28.19,80416.27,0.0,0.13971,0.0001,18.29341]
[1778847265050,28.19,80416.27,0.0,0.13971,0.0001,18.29341]
[1778847265108,28.19,80416.27,0.0,0.13971,0.0001,18.29341]
[1778847265319,28.19,80416.27,0.0,0.13971,0.0001,18.29341]
[1778847265748,28.19,80416.27,0.0,0.13971,0.0001,18.29336]
[1778847266817,28.19,80398.93,0.0,0.13805,0.0001,18.14164]
[1778847271159,28.19,80393.2,0.0,0.13751,9e-05,18.09215]
[1778847271201,28.19,80393.2,0.0,0.13751,9e-05,18.09215]
[1778847271790,28.19,80392.6,0.0,0.13744,9e-05,18.08365]
[1778847272147,28.19,80392.6,0.0,0.13744,9e-05,18.08365]
[1778847277833,28.19,80398.58,0.0,0.13803,0.0001,18.1376]
[1778847282868,28.2,80397.44,0.0,0.13794,9e-05,18.12955]
[1778847286896,28.2,80387.47,0.0,0.13701,9e-05,18.04421]
[1778847291931,28.2,80387.59,0.0,0.13705,9e-05,18.0478]
[1778847296969,28.2,80391.38,0.0,0.13744,9e-05,18.08331]
[1778847300681,28.21,80391.34,0.0,0.13745,9e-05,18.08441]
[1778847301009,28.21,80373.44,0.0,0.13577,9e-05,17.9289]
[1778847301503,28.21,80373.44,0.0,0.13577,9e-05,17.9289]
[1778847301721,28.21,80373.44,0.0,0.13577,9e-05,17.9289]
[1778847304438,28.21,80373.36,0.0,0.13577,9e-05,17.9289]
[1778847304503,28.21,80373.36,0.0,0.13577,9e-05,17.9289]
[1778847305026,28.21,80373.9,0.0,0.13583,9e-05,17.93396]
[1778847305728,28.21,80373.9,0.0,0.13583,9e-05,17.93396]
[1778847311069,28.21,80372.54,0.0,0.13572,9e-05,17.92434]
[1778847316778,28.21,80373.12,0.0,0.1358,9e-05,17.93183]
[1778847322149,28.22,80369.08,0.0,0.13545,9e-05,17.89896]
[1778847326173,28.22,80356.55,0.0,0.1343,9e-05,17.79144]
[1778847327408,28.22,80356.55,0.0,0.1343,9e-05,17.79144]
[1778847327823,28.22,80356.55,0.0,0.1343,9e-05,17.79144]
[1778847328021,28.22,80356.55,0.0,0.1343,9e-05,17.79144]
[1778847328086,28.22,80356.5,0.0,0.1343,9e-05,17.79196]
[1778847328264,28.22,80356.5,0.0,0.1343,9e-05,17.79196]
[1778847328365,28.22,80352.53,0.0,0.13394,9e-05,17.75789]
[1778847331174,28.22,80358.29,0.0,0.13448,9e-05,17.80818]
[1778847331237,28.22,80384.89,0.0,0.13696,9e-05,18.03688]
[1778847334707,28.22,80384.97,0.0,0.13698,9e-05,18.03856]
[1778847334714,28.22,80384.97,0.0,0.13698,9e-05,18.03856]
[1778847334748,28.22,80384.97,0.0,0.13698,9e-05,18.03856]
[1778847334791,28.22,80384.97,0.0,0.13698,9e-05,18.03856]
[1778847334917,28.22,80384.97,0.0,0.13698,9e-05,18.03856]
[1778847334975,28.22,80384.97,0.0,0.13698,9e-05,18.03856]
[1778847335000,28.22,80384.97,0.0,0.13698,9e-05,18.03856]
[1778847335062,28.22,80384.97,0.0,0.13698,9e-05,18.03856]
[1778847335026,28.22,80388.61,0.0,0.13732,9e-05,18.07067]
[1778847335147,28.22,80388.61,0.0,0.13732,9e-05,18.07067]
[1778847335193,28.22,80388.61,0.0,0.13732,9e-05,18.07067]
[1778847335232,28.22,80388.61,0.0,0.13732,9e-05,18.07067]
[1778847335336,28.22,80388.61,0.0,0.13732,9e-05,18.07067]
[1778847335441,28.22,80388.61,0.0,0.13732,9e-05,18.07067]
[1778847335488,28.22,80388.61,0.0,0.13732,9e-05,18.07067]
[1778847335673,28.22,80388.61,0.0,0.13732,9e-05,18.07067]
[1778847335726,28.22,80388.61,0.0,0.13732,9e-05,18.07067]
[1778847335756,28.22,80388.61,0.0,0.13732,9e-05,18.07067]
[1778847335813,28.22,80388.61,0.0,0.13732,9e-05,18.07067]
[1778847335861,28.22,80388.61,0.0,0.13732,9e-05,18.07067]
[1778847335905,28.22,80388.61,0.0,0.13732,9e-05,18.07067]
[1778847335947,28.22,80388.61,0.0,0.13732,9e-05,18.07067]
[1778847335995,28.22,80388.61,0.0,0.13732,9e-05,18.07067]
[1778847336051,28.22,80388.61,0.0,0.13732,9e-05,18.07067]
[1778847336049,28.22,80389.81,0.0,0.13744,9e-05,18.08127]
[1778847336110,28.22,80389.81,0.0,0.13744,9e-05,18.08127]
[1778847336155,28.22,80389.81,0.0,0.13744,9e-05,18.08127]
[1778847336199,28.22,80389.81,0.0,0.13744,9e-05,18.08127]
[1778847336256,28.22,80393.87,0.0,0.13782,9e-05,18.11683]
[1778847337361,28.22,80393.87,0.0,0.13782,9e-05,18.11683]
[1778847337417,28.22,80394.11,0.0,0.13785,9e-05,18.11903]
[1778847339372,28.22,80394.11,0.0,0.13785,9e-05,18.11909]
[1778847339473,28.22,80394.62,0.0,0.1379,9e-05,18.1236]
[1778847340860,28.22,80394.62,0.0,0.1379,9e-05,18.1236]
[1778847346315,28.23,80395.58,0.0,0.138,9e-05,18.13307]
[1778847351350,28.23,80396.34,0.0,0.13809,9e-05,18.14093]
[1778847352851,28.23,80396.34,0.0,0.13809,9e-05,18.14093]
[1778847358409,28.23,80405.05,0.0,0.13894,0.0001,18.21879]
[1778847360768,28.23,80406.71,0.0,0.1391,0.0001,18.23346]
[1778847360796,28.23,80406.71,0.0,0.1391,0.0001,18.23346]
[1778847360838,28.23,80408.06,0.0,0.13923,0.0001,18.24539]
[1778847361165,28.23,80408.06,0.0,0.13923,0.0001,18.24539]
[1778847361209,28.23,80408.06,0.0,0.13923,0.0001,18.24539]
[1778847362013,28.23,80408.06,0.0,0.13923,0.0001,18.24539]
[1778847362114,28.23,80409.25,0.0,0.13934,0.0001,18.25594]
[1778847367476,28.23,80409.49,0.0,0.13937,0.0001,18.25859]
[1778847372512,28.23,80410.35,0.0,0.13946,0.0001,18.26648]
[1778847375534,28.23,80396.63,0.0,0.13815,9e-05,18.14681]
[1778847376397,28.23,80396.63,0.0,0.13815,9e-05,18.14681]
[1778847376541,28.23,80399.74,0.0,0.13845,0.0001,18.17437]
[1778847379868,28.23,80411.86,0.0,0.13961,0.0001,18.28047]
[1778847380350,28.23,80411.86,0.0,0.13961,0.0001,18.28047]
[1778847380569,28.23,80411.86,0.0,0.13961,0.0001,18.28049]
[1778847385322,28.23,80412.19,0.0,0.13964,0.0001,18.28341]
[1778847385604,28.23,80412.39,0.0,0.13966,0.0001,18.28517]
[1778847390639,28.23,80415.56,0.0,0.13996,0.0001,18.31255]
[1778847391784,28.23,80415.56,0.0,0.13996,0.0001,18.31255]
[1778847391825,28.23,80415.56,0.0,0.13996,0.0001,18.31255]
[1778847397693,28.23,80418.07,0.0,0.14019,0.0001,18.33208]
[1778847402723,28.23,80429.54,0.0,0.1413,0.0001,18.43291]
[1778847405650,28.23,80435.11,0.0,0.14184,0.0001,18.48213]
[1778847405711,28.23,80435.11,0.0,0.14184,0.0001,18.48213]
[1778847405792,28.23,80435.11,0.0,0.14184,0.0001,18.48213]
[1778847405856,28.23,80435.11,0.0,0.14184,0.0001,18.48213]
[1778847405913,28.23,80435.11,0.0,0.14184,0.0001,18.48213]
[1778847405986,28.23,80436.79,0.0,0.14201,0.0001,18.49699]
[1778847407017,28.23,80436.79,0.0,0.14201,0.0001,18.49699]
[1778847407047,28.23,80436.79,0.0,0.14201,0.0001,18.49699]
[1778847409048,28.23,80427.96,0.0,0.14116,0.0001,18.41969]
[1778847409084,28.23,80427.96,0.0,0.14116,0.0001,18.41969]
[1778847409507,28.23,80430.23,0.0,0.14138,0.0001,18.43963]
[1778847410080,28.23,80430.23,0.0,0.14138,0.0001,18.43963]
[1778847411112,28.23,80431.78,0.0,0.14153,0.0001,18.45324]
[1778847411114,28.23,80431.78,0.0,0.14153,0.0001,18.45324]
[1778847411170,28.23,80431.48,0.0,0.1415,0.0001,18.45063]
[1778847412563,28.23,80431.33,0.0,0.14148,0.0001,18.44933]
[1778847417828,28.23,80434.02,0.0,0.14174,0.0001,18.47254]
[1778847422864,28.23,80430.99,0.0,0.14144,0.0001,18.44574]
[1778847427874,28.23,80431.35,0.0,0.14148,0.0001,18.44879]
[1778847432883,28.23,80430.02,0.0,0.14135,0.0001,18.43701]
[1778847437936,28.23,80429.92,0.0,0.14134,0.0001,18.43612]
[1778847439976,28.23,80431.57,0.0,0.14149,0.0001,18.4505]
[1778847440055,28.23,80437.3,0.0,0.14205,0.0001,18.50062]
[1778847441450,28.23,80441.65,0.0,0.14247,0.0001,18.5388]
[1778847441999,28.23,80441.65,0.0,0.14247,0.0001,18.53883]
[1778847444012,28.23,80430.12,0.0,0.14135,0.0001,18.43764]
[1778847449046,28.23,80434.7,0.0,0.14179,0.0001,18.47726]
[1778847454083,28.23,80435.24,0.0,0.14181,0.0001,18.47763]
[1778847460124,28.23,80435.65,0.0,0.14184,0.0001,18.48051]
[1778847461137,28.23,80435.65,0.0,0.14184,0.0001,18.48051]
[1778847461173,28.23,80435.65,0.0,0.14184,0.0001,18.48051]
[1778847470638,28.23,80434.29,0.0,0.1417,0.0001,18.46794]
[1778847476235,28.23,80434.68,0.0,0.14174,0.0001,18.47095]
[1778847481272,28.23,80436.82,0.0,0.14194,0.0001,18.48922]
[1778847487041,28.23,80436.13,0.0,0.14187,0.0001,18.48277]
[1778847492348,28.23,80431.7,0.0,0.14144,0.0001,18.44366]
[1778847498392,28.23,80429.89,0.0,0.14126,0.0001,18.42762]
[1778847503427,28.23,80431.66,0.0,0.14143,0.0001,18.44291]
[1778847508462,28.23,80438.51,0.0,0.14208,0.0001,18.5024]
[1778847511236,28.23,80431.4,0.0,0.14137,0.0001,18.43609]
[1778847516519,28.23,80430.3,0.0,0.14126,0.0001,18.42616]
[1778847521144,28.23,80430.16,0.0,0.14124,0.0001,18.42474]
[1778847521191,28.23,80430.16,0.0,0.14124,0.0001,18.42474]
[1778847526476,28.23,80428.89,0.0,0.14112,0.0001,18.41317]
[1778847526515,28.23,80428.89,0.0,0.14112,0.0001,18.41317]
[1778847526722,28.23,80428.89,0.0,0.14112,0.0001,18.41317]
[1778847526724,28.23,80428.89,0.0,0.14112,0.0001,18.41317]
[1778847527050,28.23,80428.89,0.0,0.14112,0.0001,18.41317]
[1778847527225,28.23,80440.46,0.0,0.14223,0.0001,18.51442]
[1778847528604,28.23,80451.58,0.0,0.14331,0.0001,18.61193]
[1778847532884,28.22,80445.92,0.0,0.14276,0.0001,18.56198]
[1778847532900,28.22,80445.92,0.0,0.14276,0.0001,18.56198]
[1778847532967,28.22,80445.92,0.0,0.14276,0.0001,18.56198]
[1778847532988,28.22,80445.92,0.0,0.14276,0.0001,18.56198]
[1778847533009,28.22,80445.92,0.0,0.14276,0.0001,18.56198]
[1778847533047,28.22,80445.92,0.0,0.14276,0.0001,18.56198]
[1778847533093,28.22,80445.92,0.0,0.14276,0.0001,18.56198]
[1778847533115,28.22,80445.92,0.0,0.14276,0.0001,18.56198]
[1778847533140,28.22,80445.92,0.0,0.14276,0.0001,18.56198]
[1778847533219,28.22,80445.92,0.0,0.14276,0.0001,18.56198]
[1778847533229,28.22,80445.92,0.0,0.14276,0.0001,18.56198]
[1778847533324,28.22,80445.92,0.0,0.14276,0.0001,18.56198]
[1778847533320,28.22,80444.91,0.0,0.14266,0.0001,18.55308]
[1778847533346,28.22,80444.91,0.0,0.14266,0.0001,18.55308]
[1778847533374,28.22,80444.91,0.0,0.14266,0.0001,18.55308]
[1778847533430,28.22,80444.91,0.0,0.14266,0.0001,18.55308]
[1778847533450,28.22,80444.91,0.0,0.14266,0.0001,18.55308]
[1778847533461,28.22,80444.91,0.0,0.14266,0.0001,18.55308]
[1778847533490,28.22,80444.91,0.0,0.14266,0.0001,18.55308]
[1778847533597,28.22,80444.91,0.0,0.14266,0.0001,18.55308]
[1778847533608,28.22,80444.91,0.0,0.14266,0.0001,18.55308]
[1778847533618,28.22,80444.91,0.0,0.14266,0.0001,18.55308]
[1778847533637,28.22,80444.91,0.0,0.14266,0.0001,18.55308]
[1778847533718,28.22,80444.91,0.0,0.14266,0.0001,18.55308]
[1778847533752,28.22,80444.91,0.0,0.14266,0.0001,18.55308]
[1778847533808,28.22,80444.91,0.0,0.14266,0.0001,18.55308]
[1778847533819,28.22,80444.26,0.0,0.1426,0.0001,18.54735]
[1778847539680,28.22,80443.83,0.0,0.14256,0.0001,18.54347]
[1778847544717,28.22,80439.5,0.0,0.14214,0.0001,18.50562]
[1778847547499,28.22,80438.11,0.0,0.142,0.0001,18.49358]
[1778847547650,28.22,80438.11,0.0,0.142,0.0001,18.49358]
[1778847547772,28.22,80438.11,0.0,0.142,0.0001,18.49358]
[1778847548250,28.22,80438.11,0.0,0.142,0.0001,18.49358]
[1778847548275,28.22,80452.86,0.0,0.14343,0.0001,18.62265]
[1778847548564,28.22,80452.86,0.0,0.14343,0.0001,18.62265]
[1778847548816,28.22,80452.86,0.0,0.14343,0.0001,18.62265]
[1778847548900,28.22,80452.86,0.0,0.14343,0.0001,18.62265]
[1778847549056,28.22,80464.78,0.0,0.1446,0.0001,18.72737]
[1778847553898,28.22,80470.03,0.0,0.14511,0.0001,18.77278]
[1778847553949,28.22,80470.03,0.0,0.14511,0.0001,18.77278]
[1778847554040,28.22,80469.82,0.0,0.14508,0.0001,18.77067]
[1778847557327,28.22,80469.46,0.0,0.14504,0.0001,18.76697]
[1778847557332,28.22,80469.46,0.0,0.14504,0.0001,18.76697]
[1778847557334,28.22,80469.46,0.0,0.14504,0.0001,18.76697]
[1778847557364,28.22,80469.46,0.0,0.14504,0.0001,18.76697]
[1778847557369,28.22,80470.87,0.0,0.14518,0.0001,18.77905]
[1778847557395,28.22,80470.87,0.0,0.14518,0.0001,18.77905]
[1778847557446,28.22,80470.87,0.0,0.14518,0.0001,18.77905]
[1778847557482,28.22,80470.87,0.0,0.14518,0.0001,18.77905]
[1778847558291,28.22,80469.6,0.0,0.14505,0.0001,18.76762]
[1778847559063,28.22,80469.6,0.0,0.14505,0.0001,18.76762]
[1778847559079,28.22,80469.6,0.0,0.14505,0.0001,18.76762]
[1778847563164,28.22,80468.83,0.0,0.14496,0.0001,18.75977]
[1778847563169,28.22,80468.83,0.0,0.14496,0.0001,18.75977]
[1778847563208,28.22,80468.83,0.0,0.14496,0.0001,18.75977]
[1778847563266,28.22,80468.68,0.0,0.14494,0.0001,18.7582]
[1778847568889,28.22,80468.87,0.0,0.14494,0.0001,18.75839]
[1778847574231,28.22,80469.03,0.0,0.14493,0.0001,18.75515]
[1778847575494,28.22,80469.9,0.0,0.14501,0.0001,18.7623]
[1778847576353,28.22,80470.54,0.0,0.14507,0.0001,18.76767]
[1778847577546,28.22,80470.35,0.0,0.14504,0.0001,18.76575]
[1778847577551,28.22,80470.35,0.0,0.14504,0.0001,18.76575]
[1778847577553,28.22,80470.35,0.0,0.14504,0.0001,18.76575]
[1778847577563,28.22,80470.35,0.0,0.14504,0.0001,18.76575]
[1778847581141,28.21,80470.35,0.0,0.14503,0.0001,18.76495]
[1778847581173,28.21,80470.35,0.0,0.14503,0.0001,18.76495]
[1778847581662,28.21,80470.35,0.0,0.14503,0.0001,18.76468]
[1778847581745,28.21,80470.35,0.0,0.14503,0.0001,18.76468]
[1778847581980,28.21,80470.35,0.0,0.14503,0.0001,18.76441]
[1778847583474,28.21,80471.39,0.0,0.14513,0.0001,18.77325]
[1778847585786,28.21,80476.77,0.0,0.14565,0.0001,18.82003]
[1778847591116,28.21,80479.61,0.0,0.14592,0.0001,18.84422]
[1778847597088,28.21,80477.95,0.0,0.14573,0.0001,18.8275]
[1778847600356,28.21,80478.13,0.0,0.14574,0.0001,18.82843]
[1778847600460,28.21,80479.95,0.0,0.14592,0.0001,18.84408]
[1778847600478,28.21,80479.95,0.0,0.14592,0.0001,18.84408]
[1778847600485,28.21,80479.95,0.0,0.14592,0.0001,18.84408]
[1778847602176,28.21,80481.76,0.0,0.14609,0.0001,18.85955]
[1778847602272,28.21,80463.61,0.0,0.14431,0.0001,18.69985]
[1778847604215,28.21,80463.61,0.0,0.1443,0.0001,18.69964]
[1778847610179,28.2,80467.53,0.0,0.14467,0.0001,18.73224]
[1778847613752,28.2,80466.6,0.0,0.14457,0.0001,18.72334]
[1778847614208,28.2,80467.55,0.0,0.14466,0.0001,18.73143]
[1778847616122,28.2,80470.43,0.0,0.14494,0.0001,18.7565]
[1778847616523,28.2,80471.67,0.0,0.14506,0.0001,18.76716]
[1778847617229,28.2,80470.76,0.0,0.14496,0.0001,18.75894]
[1778847622265,28.2,80469.8,0.0,0.14486,0.0001,18.74968]
[1778847626312,28.2,80470.17,0.0,0.1449,0.0001,18.75291]
[1778847626794,28.2,80471.89,0.0,0.14507,0.0001,18.76802]
[1778847632335,28.2,80473.37,0.0,0.14519,0.0001,18.77731]
[1778847632452,28.2,80473.37,0.0,0.14519,0.0001,18.77731]
[1778847632464,28.2,80473.37,0.0,0.14519,0.0001,18.77731]
[1778847633341,28.2,80474.21,0.0,0.14527,0.0001,18.78468]
[1778847634783,28.2,80479.44,0.0,0.14578,0.0001,18.83057]
[1778847636366,28.2,80470.06,0.0,0.14486,0.0001,18.74813]
[1778847637057,28.2,80470.06,0.0,0.14486,0.0001,18.74813]
[1778847637373,28.2,80462.52,0.0,0.14413,0.0001,18.68205]
[1778847642409,28.2,80467.58,0.0,0.14463,0.0001,18.7271]
[1778847645257,28.2,80469.87,0.0,0.14485,0.0001,18.74728]
[1778847645432,28.2,80467.83,0.0,0.14465,0.0001,18.72942]
[1778847650631,28.2,80465.89,0.0,0.14447,0.0001,18.71264]
[1778847656425,28.2,80467.66,0.0,0.14464,0.0001,18.72852]
[1778847662299,28.2,80476.96,0.0,0.14555,0.0001,18.80981]
[1778847665569,28.2,80486.72,0.0,0.14651,0.0001,18.89531]
[1778847670604,28.2,80493.07,0.0,0.14713,0.0001,18.94994]
[1778847676035,28.2,80491.66,0.0,0.14697,0.0001,18.93634]
[1778847682439,28.2,80492.87,0.0,0.14707,0.0001,18.94474]
[1778847687725,28.19,80493.73,0.0,0.14714,0.0001,18.95087]
[1778847690491,28.19,80493.99,0.0,0.14716,0.0001,18.95288]
[1778847692437,28.19,80487.44,0.0,0.1465,0.0001,18.8947]
[1778847692759,28.19,80476.43,0.0,0.14539,0.0001,18.79393]
[1778847695239,28.19,80473.79,0.0,0.14513,0.0001,18.77066]
[1778847695334,28.19,80473.75,0.0,0.14513,0.0001,18.77031]
[1778847701193,28.19,80477.04,0.0,0.14545,0.0001,18.79902]
[1778847706857,28.19,80478.46,0.0,0.14558,0.0001,18.81096]
[1778847711896,28.19,80482.48,0.0,0.14597,0.0001,18.84545]
[1778847716927,28.19,80480.27,0.0,0.14574,0.0001,18.82524]
[1778847722273,28.19,80479.94,0.0,0.1457,0.0001,18.82173]
[1778847723221,28.19,80472.55,0.0,0.14498,0.0001,18.75696]
[1778847723310,28.19,80472.68,0.0,0.14499,0.0001,18.75804]
[1778847725272,28.19,80472.68,0.0,0.14499,0.0001,18.75799]
[1778847725349,28.19,80474.18,0.0,0.14513,0.0001,18.77113]
[1778847731249,28.19,80479.25,0.0,0.14563,0.0001,18.81538]
[1778847737067,28.19,80485.42,0.0,0.14622,0.0001,18.8684]
[1778847742103,28.19,80478.23,0.0,0.14551,0.0001,18.80449]
[1778847747140,28.19,80492.25,0.0,0.14689,0.0001,18.92779]
[1778847753179,28.19,80486.4,0.0,0.14629,0.0001,18.87282]
[1778847758214,28.18,80489.78,0.0,0.14662,0.0001,18.9018]
[1778847763249,28.18,80488.53,0.0,0.14648,0.0001,18.88954]
[1778847765513,28.18,80488.77,0.0,0.1465,0.0001,18.8914]
[1778847765634,28.18,80484.97,0.0,0.14612,0.0001,18.85772]
[1778847765799,28.18,80484.97,0.0,0.14612,0.0001,18.85772]
[1778847766514,28.18,80484.97,0.0,0.14612,0.0001,18.85772]
[1778847766564,28.18,80484.97,0.0,0.14612,0.0001,18.85772]
[1778847766549,28.18,80531.15,0.0,0.15073,0.0001,19.2642]
[1778847766677,28.18,80531.15,0.0,0.15073,0.0001,19.2642]
[1778847767012,28.18,80531.15,0.0,0.15073,0.0001,19.2642]
[1778847767227,28.18,80531.15,0.0,0.15073,0.0001,19.2642]
[1778847767328,28.18,80545.37,0.0,0.15216,0.0001,19.38943]
[1778847767628,28.18,80545.37,0.0,0.15216,0.0001,19.38943]
[1778847768287,28.18,80545.37,0.0,0.15217,0.0001,19.38966]
[1778847773322,28.18,80541.5,0.0,0.15178,0.0001,19.35579]
[1778847774608,28.18,80541.99,0.0,0.15183,0.0001,19.36]
[1778847774613,28.18,80541.99,0.0,0.15183,0.0001,19.36]
[1778847774665,28.18,80541.99,0.0,0.15183,0.0001,19.36]
[1778847775336,28.18,80541.86,0.0,0.15181,0.0001,19.35873]
[1778847776110,28.18,80541.86,0.0,0.15181,0.0001,19.35873]
[1778847776112,28.18,80541.86,0.0,0.15181,0.0001,19.35873]
[1778847776138,28.18,80541.86,0.0,0.15181,0.0001,19.35873]
[1778847776231,28.18,80541.86,0.0,0.15181,0.0001,19.35873]
[1778847776252,28.18,80541.86,0.0,0.15181,0.0001,19.35873]
[1778847776262,28.18,80541.86,0.0,0.15181,0.0001,19.35873]
[1778847776291,28.18,80541.86,0.0,0.15181,0.0001,19.35873]
[1778847776336,28.18,80541.86,0.0,0.15181,0.0001,19.35873]
[1778847776357,28.18,80541.86,0.0,0.15181,0.0001,19.35873]
[1778847776382,28.18,80541.86,0.0,0.15181,0.0001,19.35873]
[1778847776462,28.18,80541.86,0.0,0.15181,0.0001,19.35873]
[1778847776483,28.18,80541.86,0.0,0.15181,0.0001,19.35873]
[1778847776502,28.18,80541.86,0.0,0.15181,0.0001,19.35873]
[1778847776563,28.18,80541.52,0.0,0.15177,0.0001,19.3555]
[1778847776609,28.18,80541.52,0.0,0.15177,0.0001,19.3555]
[1778847776630,28.18,80541.52,0.0,0.15177,0.0001,19.3555]
[1778847776648,28.18,80541.52,0.0,0.15177,0.0001,19.3555]
[1778847776651,28.18,80541.52,0.0,0.15177,0.0001,19.3555]
[1778847776777,28.18,80541.52,0.0,0.15177,0.0001,19.3555]
[1778847776798,28.18,80541.52,0.0,0.15177,0.0001,19.3555]
[1778847776828,28.18,80541.52,0.0,0.15177,0.0001,19.3555]
[1778847776966,28.18,80541.52,0.0,0.15177,0.0001,19.3555]
[1778847776987,28.18,80541.52,0.0,0.15177,0.0001,19.3555]
[1778847777008,28.18,80541.52,0.0,0.15177,0.0001,19.3555]
[1778847777071,28.18,80541.52,0.0,0.15177,0.0001,19.3555]
[1778847777092,28.18,80541.52,0.0,0.15177,0.0001,19.3555]
[1778847777098,28.18,80541.52,0.0,0.15177,0.0001,19.3555]
[1778847777125,28.18,80541.52,0.0,0.15177,0.0001,19.3555]
[1778847777176,28.18,80541.52,0.0,0.15177,0.0001,19.3555]
[1778847777197,28.18,80541.52,0.0,0.15177,0.0001,19.3555]
[1778847777215,28.18,80541.52,0.0,0.15177,0.0001,19.3555]
[1778847777281,28.18,80541.52,0.0,0.15177,0.0001,19.3555]
[1778847777332,28.18,80541.52,0.0,0.15177,0.0001,19.3555]
[1778847777408,28.18,80541.52,0.0,0.15177,0.0001,19.3555]
[1778847777547,28.18,80541.52,0.0,0.15177,0.0001,19.3555]
[1778847777577,28.18,80541.52,0.0,0.15177,0.0001,19.3555]
[1778847777494,28.18,80542.0,0.0,0.15182,0.0001,19.35962]
[1778847778710,28.18,80542.0,0.0,0.15182,0.0001,19.35962]
[1778847778715,28.18,80542.0,0.0,0.15182,0.0001,19.35962]
[1778847778755,28.18,80542.0,0.0,0.15182,0.0001,19.35962]
[1778847779064,28.18,80542.0,0.0,0.15182,0.0001,19.35962]
[1778847779101,28.18,80542.0,0.0,0.15182,0.0001,19.35962]
[1778847779245,28.18,80542.0,0.0,0.15182,0.0001,19.35962]
[1778847779350,28.18,80542.0,0.0,0.15182,0.0001,19.35962]
[1778847779365,28.18,80542.0,0.0,0.15182,0.0001,19.35962]
[1778847779581,28.18,80531.06,0.0,0.15071,0.0001,19.26303]
[1778847780803,28.18,80531.06,0.0,0.15071,0.0001,19.26289]
[1778847780860,28.18,80531.06,0.0,0.15071,0.0001,19.26289]
[1778847781378,28.18,80520.9,0.0,0.14969,0.0001,19.17334]
[1778847782833,28.18,80515.68,0.0,0.14917,0.0001,19.12749]
[1778847783393,28.18,80513.88,0.0,0.14899,0.0001,19.11184]
[1778847788427,28.18,80507.48,0.0,0.14837,0.0001,19.05691]
[1778847792589,28.19,80497.62,0.0,0.14741,0.0001,18.97163]
[1778847798497,28.19,80492.25,0.0,0.14688,0.0001,18.92503]
[1778847803533,28.19,80484.27,0.0,0.14609,0.0001,18.85513]
[1778847807439,28.19,80483.79,0.0,0.14605,0.0001,18.85109]
[1778847812439,28.19,80481.75,0.0,0.14583,0.0001,18.82997]
[1778847817473,28.19,80482.23,0.0,0.14588,0.0001,18.8346]
[1778847817534,28.19,80482.23,0.0,0.14588,0.0001,18.8346]
[1778847822567,28.19,80479.53,0.0,0.14562,0.0001,18.81137]
[1778847827588,28.19,80476.93,0.0,0.14537,0.0001,18.78915]
[1778847832607,28.19,80476.24,0.0,0.14531,0.0001,18.78375]
[1778847837697,28.19,80476.88,0.0,0.14538,0.0001,18.79008]
[1778847844187,28.19,80475.86,0.0,0.14529,0.0001,18.78166]
[1778847844680,28.19,80475.86,0.0,0.14529,0.0001,18.78166]
[1778847845277,28.19,80471.43,0.0,0.14486,0.0001,18.74295]
[1778847847947,28.19,80466.43,0.0,0.14437,0.0001,18.6993]
[1778847852991,28.2,80464.4,0.0,0.14419,0.0001,18.68308]
[1778847854630,28.2,80459.97,0.0,0.14376,0.0001,18.64451]
[1778847854640,28.2,80459.97,0.0,0.14376,0.0001,18.64451]
[1778847854663,28.2,80459.59,0.0,0.14373,0.0001,18.64157]
[1778847859691,28.2,80459.68,0.0,0.14376,0.0001,18.64436]
[1778847862666,28.2,80448.68,0.0,0.1427,0.0001,18.54895]
[1778847867981,28.2,80450.68,0.0,0.14291,0.0001,18.56794]
[1778847869794,28.2,80450.32,0.0,0.14288,0.0001,18.5651]
[1778847869892,28.2,80450.32,0.0,0.14288,0.0001,18.5651]
[1778847869982,28.2,80450.32,0.0,0.14288,0.0001,18.5651]
[1778847870039,28.2,80450.32,0.0,0.14288,0.0001,18.5651]
[1778847870119,28.2,80445.13,0.0,0.14238,0.0001,18.51991]
[1778847871090,28.2,80445.13,0.0,0.14238,0.0001,18.51991]
[1778847871212,28.2,80445.13,0.0,0.14238,0.0001,18.51991]
[1778847871678,28.2,80443.29,0.0,0.14218,0.0001,18.5006]
[1778847876696,28.2,80444.79,0.0,0.14234,0.0001,18.51451]
[1778847877356,28.2,80444.49,0.0,0.14231,0.0001,18.51206]
[1778847877364,28.2,80444.49,0.0,0.14231,0.0001,18.51206]
[1778847877407,28.2,80444.49,0.0,0.14231,0.0001,18.51206]
[1778847877449,28.2,80444.85,0.0,0.14235,0.0001,18.51522]
[1778847879405,28.21,80444.85,0.0,0.14235,0.0001,18.51541]
[1778847879623,28.21,80445.72,0.0,0.14244,0.0001,18.52343]
[1778847883499,28.21,80446.81,0.0,0.14255,0.0001,18.53356]
[1778847883505,28.21,80446.81,0.0,0.14255,0.0001,18.53356]
[1778847883509,28.21,80446.81,0.0,0.14255,0.0001,18.53356]
[1778847887607,28.21,80449.45,0.0,0.14281,0.0001,18.55741]
[1778847887619,28.21,80449.45,0.0,0.14281,0.0001,18.55741]
[1778847887709,28.21,80450.82,0.0,0.14295,0.0001,18.56958]
[1778847893157,28.21,80449.98,0.0,0.14288,0.0001,18.56285]
[1778847896745,28.21,80450.96,0.0,0.14297,0.0001,18.5717]
[1778847897864,28.21,80449.27,0.0,0.14281,0.0001,18.55713]
[1778847898638,28.21,80451.35,0.0,0.14302,0.0001,18.57588]
[1778847899923,28.21,80452.15,0.0,0.1431,0.0001,18.58325]
[1778847899927,28.21,80452.15,0.0,0.1431,0.0001,18.58325]
[1778847899933,28.21,80452.15,0.0,0.1431,0.0001,18.58325]
[1778847901974,28.21,80451.71,0.0,0.14306,0.0001,18.57973]
[1778847902220,28.21,80451.71,0.0,0.14307,0.0001,18.58007]
[1778847907254,28.21,80452.7,0.0,0.14318,0.0001,18.59047]
[1778847912291,28.22,80453.29,0.0,0.14326,0.0001,18.59729]
[1778847917325,28.22,80454.0,0.0,0.14335,0.0001,18.60523]
[1778847919598,28.22,80450.8,0.0,0.14304,0.0001,18.57751]
[1778847920456,28.22,80450.66,0.0,0.14303,0.0001,18.57668]
[1778847920553,28.22,80448.01,0.0,0.14278,0.0001,18.55385]
[1778847926388,28.22,80448.66,0.0,0.14285,0.0001,18.56068]
[1778847931425,28.22,80445.01,0.0,0.14249,0.0001,18.52595]
[1778847936461,28.22,80444.29,0.0,0.14243,0.0001,18.52084]
[1778847941496,28.22,80443.76,0.0,0.14239,0.0001,18.51736]
[1778847946531,28.23,80443.44,0.0,0.14237,0.0001,18.51569]
[1778847951572,28.23,80443.14,0.0,0.14236,0.0001,18.51416]
[1778847956603,28.23,80449.26,0.0,0.14296,0.0001,18.56869]
[1778847961637,28.23,80450.81,0.0,0.14312,0.0001,18.58304]
[1778847963548,28.23,80450.98,0.0,0.14314,0.0001,18.58466]
[1778847963713,28.23,80455.92,0.0,0.14362,0.0001,18.62822]
[1778847968832,28.23,80459.35,0.0,0.14396,0.0001,18.65864]
[1778847971120,28.23,80459.55,0.0,0.14398,0.0001,18.66044]
[1778847971744,28.23,80459.55,0.0,0.14398,0.0001,18.66044]
[1778847974660,28.23,80459.2,0.0,0.14395,0.0001,18.65744]
[1778847975735,28.23,80459.24,0.0,0.14395,0.0001,18.65781]
[1778847975847,28.23,80457.61,0.0,0.14379,0.0001,18.64354]
[1778847975850,28.23,80457.61,0.0,0.14379,0.0001,18.64354]
[1778847976742,28.23,80457.61,0.0,0.1438,0.0001,18.64357]
[1778847981101,28.23,80459.22,0.0,0.14395,0.0001,18.65779]
[1778847982015,28.23,80459.28,0.0,0.14396,0.0001,18.65834]
[1778847983166,28.23,80459.58,0.0,0.14399,0.0001,18.66099]
[1778847983411,28.23,80459.58,0.0,0.14399,0.0001,18.66099]
[1778847983422,28.23,80459.58,0.0,0.14399,0.0001,18.66099]
[1778847983793,28.23,80459.59,0.0,0.14399,0.0001,18.66134]
[1778847983964,28.23,80459.59,0.0,0.14399,0.0001,18.66134]
[1778847987806,28.23,80465.86,0.0,0.14461,0.0001,18.71691]
[1778847992855,28.23,80461.29,0.0,0.14416,0.0001,18.67456]
[1778847997889,28.24,80464.73,0.0,0.14451,0.0001,18.70575]
[1778848002925,28.24,80464.92,0.0,0.14454,0.0001,18.70848]
[1778848007959,28.24,80469.12,0.0,0.14496,0.0001,18.74618]
[1778848011037,28.24,80467.39,0.0,0.1448,0.0001,18.73142]
[1778848012764,28.24,80468.28,0.0,0.14488,0.0001,18.73923]
[1778848018634,28.24,80470.94,0.0,0.14515,0.0001,18.76327]
[1778848018897,28.24,80470.89,0.0,0.14515,0.0001,18.76294]
[1778848022646,28.24,80469.34,0.0,0.145,0.0001,18.74966]
[1778848023014,28.24,80468.24,0.0,0.14489,0.0001,18.74012]
[1778848028100,28.24,80458.79,0.0,0.14398,0.0001,18.65807]
[1778848031129,28.24,80458.44,0.0,0.14395,0.0001,18.65545]
[1778848031205,28.24,80458.44,0.0,0.14395,0.0001,18.65545]
[1778848037162,28.24,80453.74,0.0,0.14351,0.0001,18.61591]
[1778848042733,28.25,80454.42,0.0,0.14359,0.0001,18.6229]
[1778848043946,28.25,80453.54,0.0,0.14351,0.0001,18.61571]
[1778848045552,28.25,80453.54,0.0,0.14351,0.0001,18.61597]
[1778848045778,28.25,80451.66,0.0,0.14333,0.0001,18.60009]
[1778848047601,28.25,80452.22,0.0,0.14339,0.0001,18.60531]
[1778848047608,28.25,80452.22,0.0,0.14339,0.0001,18.60531]
[1778848047648,28.25,80453.71,0.0,0.14354,0.0001,18.61837]
[1778848048564,28.25,80453.71,0.0,0.14354,0.0001,18.61837]
[1778848051099,28.25,80461.45,0.0,0.1443,0.0001,18.68709]
[1778848051693,28.25,80461.45,0.0,0.1443,0.0001,18.68709]
[1778848057304,28.25,80465.34,0.0,0.14467,0.0001,18.71846]
[1778848062341,28.25,80464.78,0.0,0.14462,0.0001,18.71418]
[1778848067453,28.25,80464.13,0.0,0.14457,0.0001,18.70899]
[1778848073418,28.25,80464.2,0.0,0.14458,0.0001,18.71065]
[1778848079461,28.25,80463.99,0.0,0.14457,0.0001,18.70955]
[1778848081130,28.25,80463.19,0.0,0.1445,0.0001,18.70266]
[1778848082475,28.25,80464.11,0.0,0.14459,0.0001,18.71086]
[1778848088524,28.26,80464.27,0.0,0.14461,0.0001,18.71307]
[1778848093559,28.26,80463.59,0.0,0.14455,0.0001,18.70765]
[1778848098593,28.26,80465.25,0.0,0.14472,0.0001,18.72275]
[1778848103639,28.26,80470.39,0.0,0.14523,0.0001,18.7681]
[1778848108667,28.26,80471.27,0.0,0.14532,0.0001,18.77608]
[1778848113702,28.26,80473.63,0.0,0.14553,0.0001,18.79339]
[1778848116853,28.26,80473.76,0.0,0.14554,0.0001,18.79464]
[1778848116948,28.26,80474.17,0.0,0.14559,0.0001,18.79836]
[1778848122767,28.26,80478.94,0.0,0.14606,0.0001,18.84025]
[1778848127577,28.26,80478.94,0.0,0.14606,0.0001,18.84025]
[1778848127585,28.26,80478.77,0.0,0.14604,0.0001,18.83862]
[1778848129621,28.26,80478.77,0.0,0.14604,0.0001,18.83856]
[1778848129821,28.26,80479.67,0.0,0.14612,0.0001,18.84633]
[1778848134851,28.26,80479.89,0.0,0.14614,0.0001,18.84788]
[1778848140892,28.26,80481.21,0.0,0.14627,0.0001,18.85908]
[1778848145929,28.26,80480.74,0.0,0.14622,0.0001,18.8548]
[1778848150964,28.26,80481.84,0.0,0.14633,0.0001,18.8644]
[1778848155999,28.26,80481.96,0.0,0.14634,0.0001,18.86542]
[1778848161245,28.26,80484.42,0.0,0.14658,0.0001,18.88687]
[1778848167082,28.26,80487.84,0.0,0.14691,0.0001,18.91621]
[1778848172118,28.25,80488.9,0.0,0.14698,0.0001,18.92091]
[1778848178159,28.25,80495.86,0.0,0.14765,0.0001,18.98042]
[1778848183195,28.25,80504.05,0.0,0.14845,0.0001,19.05063]
[1778848188230,28.25,80503.8,0.0,0.14841,0.0001,19.04712]
[1778848193265,28.25,80503.24,0.0,0.14834,0.0001,19.04096]
[1778848198300,28.24,80503.92,0.0,0.14839,0.0001,19.04571]
[1778848203191,28.24,80502.18,0.0,0.14821,0.0001,19.02945]
[1778848203337,28.24,80500.63,0.0,0.14805,0.0001,19.01561]
[1778848204255,28.24,80500.63,0.0,0.14805,0.0001,19.01561]
[1778848204299,28.24,80500.63,0.0,0.14805,0.0001,19.01561]
[1778848204714,28.24,80500.63,0.0,0.14805,0.0001,19.01561]
[1778848204760,28.24,80500.63,0.0,0.14805,0.0001,19.01561]
[1778848204794,28.24,80500.63,0.0,0.14805,0.0001,19.01561]
[1778848204885,28.24,80500.63,0.0,0.14805,0.0001,19.01561]
[1778848204895,28.24,80500.63,0.0,0.14805,0.0001,19.01561]
[1778848204918,28.24,80477.92,0.0,0.1458,0.0001,18.81597]
[1778848205146,28.24,80477.92,0.0,0.1458,0.0001,18.81597]
[1778848205156,28.24,80477.92,0.0,0.1458,0.0001,18.81597]
[1778848205310,28.24,80477.92,0.0,0.1458,0.0001,18.81597]
[1778848205475,28.24,80477.92,0.0,0.1458,0.0001,18.81597]
[1778848205522,28.24,80477.92,0.0,0.1458,0.0001,18.81597]
[1778848205698,28.24,80477.92,0.0,0.1458,0.0001,18.81597]
[1778848205722,28.24,80477.92,0.0,0.1458,0.0001,18.81597]
[1778848205724,28.24,80463.71,0.0,0.1444,0.0001,18.69113]
[1778848206314,28.24,80463.71,0.0,0.1444,0.0001,18.69113]
[1778848206342,28.24,80463.71,0.0,0.1444,0.0001,18.69113]
[1778848206399,28.24,80447.79,0.0,0.14285,0.0001,18.55142]
[1778848208788,28.24,80447.79,0.0,0.14285,0.0001,18.55142]
[1778848208835,28.24,80447.79,0.0,0.14285,0.0001,18.55142]
[1778848208941,28.24,80436.07,0.0,0.14171,0.0001,18.44887]
[1778848209835,28.24,80422.42,0.0,0.1404,0.0001,18.32945]
[1778848211478,28.24,80422.42,0.0,0.1404,0.0001,18.32955]
[1778848211487,28.24,80422.42,0.0,0.1404,0.0001,18.32955]
[1778848211518,28.24,80422.42,0.0,0.1404,0.0001,18.32955]
[1778848211744,28.24,80422.42,0.0,0.1404,0.0001,18.32955]
[1778848211748,28.24,80422.42,0.0,0.1404,0.0001,18.32955]
[1778848211796,28.24,80422.42,0.0,0.1404,0.0001,18.32955]
[1778848211837,28.24,80408.8,0.0,0.13909,0.0001,18.21064]
[1778848213779,28.24,80408.8,0.0,0.1391,0.0001,18.21095]
[1778848213785,28.24,80408.8,0.0,0.1391,0.0001,18.21095]
[1778848213822,28.24,80408.8,0.0,0.1391,0.0001,18.21095]
[1778848213875,28.24,80409.82,0.0,0.1392,0.0001,18.22045]
[1778848214266,28.24,80409.82,0.0,0.1392,0.0001,18.22045]
[1778848214299,28.24,80409.82,0.0,0.1392,0.0001,18.22045]
[1778848215026,28.24,80409.82,0.0,0.1392,0.0001,18.22045]
[1778848215040,28.24,80409.82,0.0,0.1392,0.0001,18.22045]
[1778848214419,28.24,80409.82,0.0,0.1392,0.0001,18.22045]
[1778848215838,28.24,80409.82,0.0,0.1392,0.0001,18.22045]
[1778848215846,28.24,80409.82,0.0,0.1392,0.0001,18.22045]
[1778848215888,28.24,80409.82,0.0,0.1392,0.0001,18.22045]
[1778848215989,28.24,80410.33,0.0,0.13926,0.0001,18.22547]
[1778848217856,28.24,80410.33,0.0,0.13926,0.0001,18.22547]
[1778848217903,28.24,80410.33,0.0,0.13926,0.0001,18.22547]
[1778848218018,28.25,80407.36,0.0,0.13898,0.0001,18.20011]
[1778848218546,28.25,80407.36,0.0,0.13898,0.0001,18.20011]
[1778848218686,28.25,80407.36,0.0,0.13898,0.0001,18.20011]
[1778848218726,28.25,80407.93,0.0,0.13903,0.0001,18.20509]
[1778848219930,28.25,80407.93,0.0,0.13903,0.0001,18.20509]
[1778848219974,28.25,80407.93,0.0,0.13903,0.0001,18.20509]
[1778848219987,28.25,80415.87,0.0,0.1398,0.0001,18.27506]
[1778848221933,28.25,80415.87,0.0,0.1398,0.0001,18.27506]
[1778848221954,28.25,80419.06,0.0,0.14011,0.0001,18.30331]
[1778848223269,28.25,80419.06,0.0,0.14011,0.0001,18.30331]
[1778848223981,28.25,80419.06,0.0,0.14011,0.0001,18.30331]
[1778848224010,28.25,80419.06,0.0,0.14011,0.0001,18.30331]
[1778848224039,28.25,80419.06,0.0,0.14011,0.0001,18.30331]
[1778848224079,28.25,80418.05,0.0,0.14002,0.0001,18.29479]
[1778848226039,28.25,80418.05,0.0,0.14002,0.0001,18.29479]
[1778848226067,28.25,80416.46,0.0,0.13987,0.0001,18.28125]
[1778848231539,28.25,80417.13,0.0,0.13992,0.0001,18.2842]
[1778848233102,28.25,80414.13,0.0,0.13963,0.0001,18.25816]
[1778848234261,28.25,80414.13,0.0,0.13964,0.0001,18.25836]
[1778848234290,28.25,80414.13,0.0,0.13964,0.0001,18.25836]
[1778848234299,28.25,80414.13,0.0,0.13964,0.0001,18.25836]
[1778848234346,28.25,80414.13,0.0,0.13964,0.0001,18.25836]
[1778848236313,28.25,80414.44,0.0,0.13967,0.0001,18.26129]
[1778848236366,28.25,80414.44,0.0,0.13967,0.0001,18.26129]
[1778848236379,28.25,80414.44,0.0,0.13967,0.0001,18.26129]
[1778848236427,28.25,80414.44,0.0,0.13967,0.0001,18.26129]
[1778848238355,28.25,80414.87,0.0,0.13972,0.0001,18.2657]
[1778848238363,28.25,80414.87,0.0,0.13972,0.0001,18.2657]
[1778848243407,28.25,80413.42,0.0,0.13959,0.0001,18.25413]
[1778848243456,28.25,80413.42,0.0,0.13959,0.0001,18.25413]
[1778848243483,28.25,80413.42,0.0,0.13959,0.0001,18.25413]
[1778848244523,28.25,80413.06,0.0,0.13956,0.0001,18.25123]
[1778848244997,28.25,80410.8,0.0,0.13935,0.0001,18.23198]
[1778848246568,28.25,80409.89,0.0,0.13926,0.0001,18.22431]
[1778848246585,28.25,80409.89,0.0,0.13926,0.0001,18.22431]
[1778848250664,28.25,80402.2,0.0,0.13854,0.0001,18.15843]
[1778848250681,28.25,80402.2,0.0,0.13854,0.0001,18.15843]
[1778848256481,28.26,80401.25,0.0,0.13848,0.0001,18.15212]
[1778848256811,28.26,80401.25,0.0,0.13848,0.0001,18.15212]
[1778848256818,28.26,80401.25,0.0,0.13848,0.0001,18.15212]
[1778848256863,28.26,80398.66,0.0,0.13823,0.0001,18.12985]
[1778848260743,28.26,80408.15,0.0,0.13915,0.0001,18.21417]
[1778848265778,28.26,80406.9,0.0,0.13905,0.0001,18.20494]
[1778848270816,28.26,80403.49,0.0,0.13875,0.0001,18.17709]
[1778848275848,28.27,80408.05,0.0,0.13921,0.0001,18.21884]
[1778848280884,28.27,80409.94,0.0,0.13941,0.0001,18.2371]
[1778848285919,28.27,80412.27,0.0,0.13965,0.0001,18.25913]
[1778848290954,28.27,80421.27,0.0,0.14053,0.0001,18.33899]
[1778848295989,28.27,80423.89,0.0,0.14076,0.0001,18.35905]
[1778848301149,28.27,80425.36,0.0,0.14091,0.0001,18.37231]
[1778848303981,28.27,80425.4,0.0,0.14092,0.0001,18.37296]
[1778848304064,28.27,80428.93,0.0,0.14126,0.0001,18.4038]
[1778848306026,28.27,80428.93,0.0,0.14126,0.0001,18.40395]
[1778848306080,28.27,80431.77,0.0,0.14153,0.0001,18.42878]
[1778848306344,28.27,80431.77,0.0,0.14153,0.0001,18.42878]
[1778848307072,28.27,80432.6,0.0,0.14161,0.0001,18.43605]
[1778848308257,28.27,80440.84,0.0,0.14241,0.0001,18.50832]
[1778848308308,28.27,80440.84,0.0,0.14241,0.0001,18.50832]
[1778848312214,28.28,80446.21,0.0,0.14294,0.0001,18.55593]
[1778848318144,28.28,80449.63,0.0,0.14328,0.0001,18.58656]
[1778848323179,28.28,80443.93,0.0,0.14273,0.0001,18.53715]
[1778848328214,28.28,80443.15,0.0,0.14266,0.0001,18.53042]
[1778848334038,28.28,80447.14,0.0,0.14305,0.0001,18.56538]
[1778848339291,28.28,80446.54,0.0,0.14299,0.0001,18.56071]
[1778848344327,28.28,80447.05,0.0,0.14304,0.0001,18.56518]
[1778848349361,28.28,80445.35,0.0,0.14287,0.0001,18.54983]
[1778848354397,28.28,80450.58,0.0,0.14335,0.0001,18.59151]
[1778848355894,28.28,80450.58,0.0,0.14335,0.0001,18.59151]
[1778848356122,28.28,80450.58,0.0,0.14335,0.0001,18.59151]
[1778848356182,28.28,80450.74,0.0,0.14337,0.0001,18.5928]
[1778848356650,28.28,80450.74,0.0,0.14337,0.0001,18.5928]
[1778848356762,28.28,80450.74,0.0,0.14337,0.0001,18.5928]
[1778848356858,28.28,80473.42,0.0,0.14559,0.0001,18.79135]
[1778848357266,28.28,80473.42,0.0,0.14559,0.0001,18.79135]
[1778848357459,28.28,80473.42,0.0,0.14559,0.0001,18.79135]
[1778848357686,28.28,80473.42,0.0,0.14559,0.0001,18.79135]
[1778848357759,28.28,80473.42,0.0,0.14559,0.0001,18.79135]
[1778848357854,28.28,80488.23,0.0,0.14705,0.0001,18.92154]
[1778848358836,28.28,80488.23,0.0,0.14705,0.0001,18.92154]
[1778848359759,28.28,80488.26,0.0,0.14705,0.0001,18.92195]
[1778848359835,28.28,80488.26,0.0,0.14705,0.0001,18.92195]
[1778848359844,28.28,80489.0,0.0,0.14713,0.0001,18.92841]
[1778848360669,28.28,80489.0,0.0,0.14713,0.0001,18.92841]
[1778848360749,28.28,80489.0,0.0,0.14713,0.0001,18.92841]
[1778848360761,28.28,80488.28,0.0,0.14706,0.0001,18.92208]
[1778848362964,28.28,80488.28,0.0,0.14706,0.0001,18.92206]
[1778848363211,28.28,80470.82,0.0,0.14533,0.0001,18.76877]
[1778848364967,28.28,80470.82,0.0,0.14533,0.0001,18.76877]
[1778848364978,28.28,80470.82,0.0,0.14533,0.0001,18.76877]
[1778848364979,28.28,80470.82,0.0,0.14533,0.0001,18.76877]
[1778848365021,28.28,80470.82,0.0,0.14533,0.0001,18.76877]
[1778848365049,28.28,80467.49,0.0,0.14501,0.0001,18.7398]
[1778848365568,28.28,80467.49,0.0,0.14501,0.0001,18.7398]
[1778848365577,28.28,80467.49,0.0,0.14501,0.0001,18.7398]
[1778848365705,28.28,80467.49,0.0,0.14501,0.0001,18.7398]
[1778848365777,28.28,80468.28,0.0,0.14509,0.0001,18.74672]
[1778848366523,28.28,80468.28,0.0,0.14509,0.0001,18.74672]
[1778848366709,28.28,80468.28,0.0,0.14509,0.0001,18.74672]
[1778848366890,28.28,80468.28,0.0,0.14509,0.0001,18.74672]
[1778848366919,28.28,80468.28,0.0,0.14509,0.0001,18.74672]
[1778848366929,28.28,80468.28,0.0,0.14509,0.0001,18.74672]
[1778848366940,28.28,80468.28,0.0,0.14509,0.0001,18.74672]
[1778848366945,28.28,80468.28,0.0,0.14509,0.0001,18.74672]
[1778848367087,28.28,80468.28,0.0,0.14509,0.0001,18.74672]
[1778848367108,28.28,80468.28,0.0,0.14509,0.0001,18.74672]
[1778848367127,28.28,80468.28,0.0,0.14509,0.0001,18.74672]
[1778848367213,28.28,80468.28,0.0,0.14509,0.0001,18.74672]
[1778848367136,28.28,80466.88,0.0,0.14495,0.0001,18.73468]
[1778848367255,28.28,80466.88,0.0,0.14495,0.0001,18.73468]
[1778848367300,28.28,80466.88,0.0,0.14495,0.0001,18.73468]
[1778848367424,28.28,80466.88,0.0,0.14495,0.0001,18.73468]
[1778848367444,28.28,80466.88,0.0,0.14495,0.0001,18.73468]
[1778848367537,28.28,80466.88,0.0,0.14495,0.0001,18.73468]
[1778848367615,28.28,80466.88,0.0,0.14495,0.0001,18.73468]
[1778848367717,28.28,80466.88,0.0,0.14495,0.0001,18.73468]
[1778848367738,28.28,80466.88,0.0,0.14495,0.0001,18.73468]
[1778848367744,28.28,80466.88,0.0,0.14495,0.0001,18.73468]
[1778848367822,28.28,80466.88,0.0,0.14495,0.0001,18.73468]
[1778848367874,28.28,80466.88,0.0,0.14495,0.0001,18.73468]
[1778848368013,28.28,80466.88,0.0,0.14495,0.0001,18.73468]
[1778848368032,28.28,80466.88,0.0,0.14495,0.0001,18.73468]
[1778848368064,28.28,80466.88,0.0,0.14495,0.0001,18.73468]
[1778848368222,28.28,80466.88,0.0,0.14495,0.0001,18.73468]
[1778848368164,28.28,80465.93,0.0,0.14486,0.0001,18.72647]
[1778848368404,28.28,80465.93,0.0,0.14486,0.0001,18.72647]
[1778848368536,28.28,80465.93,0.0,0.14486,0.0001,18.72647]
[1778848368646,28.28,80465.93,0.0,0.14486,0.0001,18.72647]
[1778848368809,28.28,80465.93,0.0,0.14486,0.0001,18.72647]
[1778848368822,28.28,80465.93,0.0,0.14486,0.0001,18.72647]
[1778848368913,28.28,80465.93,0.0,0.14486,0.0001,18.72647]
[1778848368935,28.28,80465.93,0.0,0.14486,0.0001,18.72647]
[1778848369003,28.28,80465.93,0.0,0.14486,0.0001,18.72647]
[1778848369103,28.28,80465.93,0.0,0.14486,0.0001,18.72647]
[1778848369150,28.28,80465.93,0.0,0.14486,0.0001,18.72647]
[1778848369211,28.28,80465.93,0.0,0.14486,0.0001,18.72647]
[1778848369251,28.28,80464.99,0.0,0.14477,0.0001,18.71836]
[1778848369640,28.28,80464.99,0.0,0.14477,0.0001,18.71836]
[1778848369648,28.28,80464.99,0.0,0.14477,0.0001,18.71836]
[1778848369741,28.28,80464.99,0.0,0.14477,0.0001,18.71836]
[1778848369841,28.28,80464.61,0.0,0.14473,0.0001,18.71503]
[1778848372544,28.28,80463.57,0.0,0.14463,0.0001,18.70619]
[1778848372715,28.28,80463.57,0.0,0.14463,0.0001,18.70619]
[1778848373242,28.28,80463.57,0.0,0.14463,0.0001,18.70619]
[1778848373059,28.28,80478.26,0.0,0.14608,0.0001,18.83506]
[1778848373532,28.28,80478.26,0.0,0.14608,0.0001,18.83506]
[1778848373755,28.28,80478.26,0.0,0.14608,0.0001,18.83506]
[1778848374042,28.28,80478.26,0.0,0.14608,0.0001,18.83506]
[1778848374182,28.28,80478.26,0.0,0.14608,0.0001,18.83506]
[1778848374200,28.28,80509.58,0.0,0.14918,0.0001,19.10996]
[1778848374303,28.28,80509.58,0.0,0.14918,0.0001,19.10996]
[1778848375424,28.28,80509.58,0.0,0.14918,0.0001,19.10996]
[1778848375558,28.28,80522.7,0.0,0.1505,0.0001,19.22545]
[1778848379339,28.28,80523.24,0.0,0.15056,0.0001,19.23052]
[1778848379379,28.28,80523.24,0.0,0.15056,0.0001,19.23052]
[1778848379431,28.28,80522.48,0.0,0.15049,0.0001,19.22401]
[1778848381976,28.28,80522.48,0.0,0.15049,0.0001,19.22419]
[1778848381980,28.28,80522.48,0.0,0.15049,0.0001,19.22419]
[1778848382055,28.28,80522.48,0.0,0.15049,0.0001,19.22419]
[1778848382156,28.28,80516.92,0.0,0.14993,0.0001,19.17555]
[1778848382713,28.28,80516.92,0.0,0.14993,0.0001,19.17555]
[1778848382741,28.28,80516.92,0.0,0.14993,0.0001,19.17555]
[1778848382774,28.28,80516.92,0.0,0.14993,0.0001,19.17555]
[1778848382805,28.28,80516.92,0.0,0.14993,0.0001,19.17555]
[1778848383091,28.28,80516.92,0.0,0.14993,0.0001,19.17555]
[1778848383138,28.28,80516.92,0.0,0.14993,0.0001,19.17555]
[1778848383258,28.28,80516.92,0.0,0.14993,0.0001,19.17555]
[1778848383191,28.28,80513.51,0.0,0.14959,0.0001,19.1458]
[1778848383278,28.28,80513.51,0.0,0.14959,0.0001,19.1458]
[1778848383316,28.28,80513.51,0.0,0.14959,0.0001,19.1458]
[1778848383425,28.28,80513.51,0.0,0.14959,0.0001,19.1458]
[1778848383446,28.28,80513.51,0.0,0.14959,0.0001,19.1458]
[1778848383465,28.28,80513.51,0.0,0.14959,0.0001,19.1458]
[1778848383551,28.28,80513.51,0.0,0.14959,0.0001,19.1458]
[1778848383572,28.28,80513.51,0.0,0.14959,0.0001,19.1458]
[1778848383583,28.28,80513.51,0.0,0.14959,0.0001,19.1458]
[1778848383658,28.28,80513.51,0.0,0.14959,0.0001,19.1458]
[1778848383680,28.28,80513.51,0.0,0.14959,0.0001,19.1458]
[1778848383702,28.28,80513.51,0.0,0.14959,0.0001,19.1458]
[1778848383845,28.28,80513.51,0.0,0.14959,0.0001,19.1458]
[1778848383853,28.28,80513.51,0.0,0.14959,0.0001,19.1458]
[1778848383866,28.28,80513.51,0.0,0.14959,0.0001,19.1458]
[1778848383878,28.28,80513.51,0.0,0.14959,0.0001,19.1458]
[1778848383950,28.28,80513.51,0.0,0.14959,0.0001,19.1458]
[1778848383971,28.28,80513.51,0.0,0.14959,0.0001,19.1458]
[1778848383997,28.28,80513.51,0.0,0.14959,0.0001,19.1458]
[1778848384047,28.28,80513.51,0.0,0.14959,0.0001,19.1458]
[1778848384097,28.28,80513.51,0.0,0.14959,0.0001,19.1458]
[1778848384114,28.28,80513.51,0.0,0.14959,0.0001,19.1458]
[1778848384118,28.28,80513.51,0.0,0.14959,0.0001,19.1458]
[1778848384244,28.28,80513.51,0.0,0.14959,0.0001,19.1458]
[1778848384271,28.28,80513.14,0.0,0.14956,0.0001,19.14282]
[1778848384296,28.28,80513.14,0.0,0.14956,0.0001,19.14282]
[1778848384349,28.28,80513.14,0.0,0.14956,0.0001,19.14282]
[1778848384387,28.28,80513.14,0.0,0.14956,0.0001,19.14282]
[1778848384454,28.28,80513.14,0.0,0.14956,0.0001,19.14282]
[1778848384501,28.28,80513.14,0.0,0.14956,0.0001,19.14282]
[1778848384559,28.28,80513.14,0.0,0.14956,0.0001,19.14282]
[1778848384592,28.28,80513.14,0.0,0.14956,0.0001,19.14282]
[1778848384664,28.28,80513.14,0.0,0.14956,0.0001,19.14282]
[1778848384685,28.28,80513.14,0.0,0.14956,0.0001,19.14282]
[1778848384857,28.28,80513.14,0.0,0.14956,0.0001,19.14282]
[1778848384858,28.28,80513.14,0.0,0.14956,0.0001,19.14282]
[1778848384890,28.28,80513.14,0.0,0.14956,0.0001,19.14282]
[1778848384991,28.28,80513.14,0.0,0.14956,0.0001,19.14288]
[1778848389978,28.28,80512.03,0.0,0.14946,0.0001,19.13367]
[1778848389987,28.28,80512.03,0.0,0.14946,0.0001,19.13367]
[1778848390211,28.28,80511.54,0.0,0.14941,0.0001,19.12943]
[1778848392297,28.28,80519.87,0.0,0.15024,0.0001,19.20269]
[1778848392386,28.28,80519.87,0.0,0.15024,0.0001,19.20269]
[1778848396232,28.28,80516.81,0.0,0.14994,0.0001,19.17583]
[1778848396366,28.28,80515.2,0.0,0.14978,0.0001,19.16174]
[1778848401749,28.28,80510.87,0.0,0.14935,0.0001,19.12397]
[1778848406785,28.28,80508.38,0.0,0.1491,0.0001,19.10214]
[1778848411103,28.28,80500.55,0.0,0.14829,0.0001,19.02908]
[1778848416855,28.28,80502.16,0.0,0.14843,0.0001,19.04213]
[1778848418761,28.28,80502.48,0.0,0.14846,0.0001,19.0447]
[1778848418870,28.28,80502.5,0.0,0.14846,0.0001,19.04463]
[1778848419876,28.28,80491.82,0.0,0.1474,0.0001,18.95066]
[1778848425050,28.28,80484.24,0.0,0.14665,0.0001,18.8841]
[1778848427157,28.28,80485.4,0.0,0.14676,0.0001,18.8943]
[1778848432217,28.28,80486.14,0.0,0.14684,0.0001,18.90091]
[1778848437455,28.28,80487.02,0.0,0.14693,0.0001,18.90892]
[1778848441125,28.28,80488.11,0.0,0.14704,0.0001,18.91855]
[1778848441208,28.28,80488.11,0.0,0.14704,0.0001,18.91855]
[1778848442624,28.28,80489.48,0.0,0.14717,0.0001,18.93066]
[1778848442683,28.28,80489.48,0.0,0.14717,0.0001,18.93066]
[1778848448077,28.28,80491.81,0.0,0.1474,0.0001,18.95119]
[1778848451367,28.28,80493.05,0.0,0.14753,0.0001,18.96209]
[1778848451491,28.28,80493.05,0.0,0.14753,0.0001,18.96209]
[1778848451631,28.28,80493.05,0.0,0.14753,0.0001,18.96209]
[1778848451691,28.28,80493.05,0.0,0.14753,0.0001,18.96209]
[1778848451988,28.28,80493.05,0.0,0.14753,0.0001,18.96209]
[1778848452180,28.28,80509.44,0.0,0.14916,0.0001,19.10598]
[1778848452832,28.28,80509.44,0.0,0.14916,0.0001,19.10598]
[1778848452846,28.28,80509.44,0.0,0.14916,0.0001,19.10598]
[1778848453119,28.28,80509.44,0.0,0.14916,0.0001,19.10598]
[1778848455824,28.28,80510.15,0.0,0.14923,0.0001,19.11221]
[1778848456139,28.28,80509.82,0.0,0.1492,0.0001,19.10923]
[1778848462053,28.28,80509.14,0.0,0.14912,0.0001,19.10295]
[1778848467034,28.28,80502.59,0.0,0.14847,0.0001,19.04505]
[1778848467110,28.28,80502.59,0.0,0.14847,0.0001,19.04505]
[1778848468231,28.28,80496.47,0.0,0.14786,0.0001,18.99121]
[1778848468286,28.28,80496.47,0.0,0.14786,0.0001,18.99121]
[1778848468319,28.28,80495.88,0.0,0.1478,0.0001,18.98598]
[1778848470225,28.28,80495.74,0.0,0.14778,0.0001,18.98471]
[1778848470262,28.28,80495.74,0.0,0.14778,0.0001,18.98471]
[1778848470260,28.28,80495.86,0.0,0.14779,0.0001,18.98573]
[1778848472272,28.28,80495.86,0.0,0.14779,0.0001,18.98573]
[1778848472351,28.28,80495.76,0.0,0.14776,0.0001,18.9811]
[1778848472802,28.28,80495.76,0.0,0.14776,0.0001,18.9811]
[1778848472872,28.28,80495.76,0.0,0.14776,0.0001,18.9811]
[1778848472875,28.28,80495.76,0.0,0.14776,0.0001,18.9811]
[1778848472916,28.28,80495.76,0.0,0.14776,0.0001,18.9811]
[1778848473346,28.28,80501.71,0.0,0.14835,0.0001,19.03328]
[1778848478357,28.28,80504.69,0.0,0.14864,0.0001,19.059]
[1778848478425,28.28,80505.0,0.0,0.14867,0.0001,19.06157]
[1778848478448,28.28,80505.0,0.0,0.14867,0.0001,19.06157]
[1778848479307,28.28,80504.68,0.0,0.14864,0.0001,19.05862]
[1778848480470,28.28,80504.68,0.0,0.14864,0.0001,19.05862]
[1778848481319,28.28,80504.5,0.0,0.14862,0.0001,19.05675]
[1778848482527,28.28,80504.52,0.0,0.14862,0.0001,19.05679]
[1778848482536,28.28,80504.52,0.0,0.14862,0.0001,19.05679]
[1778848483333,28.28,80504.52,0.0,0.14862,0.0001,19.05665]
[1778848484579,28.28,80504.36,0.0,0.1486,0.0001,19.05511]
[1778848484595,28.28,80504.36,0.0,0.1486,0.0001,19.05511]
[1778848485348,28.28,80504.19,0.0,0.14858,0.0001,19.05348]
[1778848486628,28.28,80504.14,0.0,0.14857,0.0001,19.05291]
[1778848487361,28.28,80504.02,0.0,0.14856,0.0001,19.05173]
[1778848490712,28.28,80504.08,0.0,0.14856,0.0001,19.05187]
[1778848490720,28.28,80504.08,0.0,0.14856,0.0001,19.05187]
[1778848490792,28.27,80504.26,0.0,0.14858,0.0001,19.05333]
[1778848492770,28.27,80504.26,0.0,0.14858,0.0001,19.05333]
[1778848493322,28.27,80504.12,0.0,0.14856,0.0001,19.05184]
[1778848494811,28.27,80504.36,0.0,0.14858,0.0001,19.05383]
[1778848494814,28.27,80504.36,0.0,0.14858,0.0001,19.05383]
[1778848494941,28.27,80504.35,0.0,0.14858,0.0001,19.05361]
[1778848496303,28.27,80504.35,0.0,0.14858,0.0001,19.05361]
[1778848496334,28.27,80507.42,0.0,0.14889,0.0001,19.08044]
[1778848498921,28.27,80508.8,0.0,0.14902,0.0001,19.09227]
[1778848498986,28.27,80508.8,0.0,0.14902,0.0001,19.09227]
[1778848499087,28.27,80509.43,0.0,0.14908,0.0001,19.09763]
[1778848500099,28.27,80509.43,0.0,0.14908,0.0001,19.09763]
[1778848500146,28.27,80509.43,0.0,0.14908,0.0001,19.09763]
[1778848500353,28.27,80509.43,0.0,0.14908,0.0001,19.09763]
[1778848500533,28.27,80509.07,0.0,0.14904,0.0001,19.09429]
[1778848500869,28.27,80509.07,0.0,0.14904,0.0001,19.09429]
[1778848501014,28.27,80509.07,0.0,0.14904,0.0001,19.09429]
[1778848501022,28.27,80509.07,0.0,0.14904,0.0001,19.09429]
[1778848501049,28.27,80518.05,0.0,0.14994,0.0001,19.1733]
[1778848505905,28.27,80522.71,0.0,0.15042,0.0001,19.21458]
[1778848505937,28.27,80522.71,0.0,0.15042,0.0001,19.21458]
[1778848506038,28.27,80521.25,0.0,0.15027,0.0001,19.20155]
[1778848507151,28.27,80521.25,0.0,0.15027,0.0001,19.20155]
[1778848507155,28.27,80521.25,0.0,0.15027,0.0001,19.20155]
[1778848507184,28.27,80521.25,0.0,0.15027,0.0001,19.20155]
[1778848507223,28.27,80521.26,0.0,0.15027,0.0001,19.20154]
[1778848509204,28.27,80520.39,0.0,0.15018,0.0001,19.19381]
[1778848509246,28.27,80520.39,0.0,0.15018,0.0001,19.19381]
[1778848509305,28.27,80519.97,0.0,0.15013,0.0001,19.19004]
[1778848510963,28.27,80519.97,0.0,0.15013,0.0001,19.19004]
[1778848510986,28.27,80519.97,0.0,0.15013,0.0001,19.19004]
[1778848511036,28.27,80519.97,0.0,0.15013,0.0001,19.19004]
[1778848511244,28.27,80519.97,0.0,0.15013,0.0001,19.19004]
[1778848511299,28.27,80519.97,0.0,0.15013,0.0001,19.19004]
[1778848511303,28.27,80519.56,0.0,0.1501,0.0001,19.18679]
[1778848511825,28.27,80519.56,0.0,0.1501,0.0001,19.18679]
[1778848512038,28.27,80515.1,0.0,0.14965,0.0001,19.14772]
[1778848513307,28.27,80515.1,0.0,0.14965,0.0001,19.14772]
[1778848513357,28.27,80515.1,0.0,0.14965,0.0001,19.14772]
[1778848513338,28.27,80512.04,0.0,0.14935,0.0001,19.12085]
[1778848513873,28.27,80512.04,0.0,0.14935,0.0001,19.12085]
[1778848514094,28.27,80512.04,0.0,0.14935,0.0001,19.12085]
[1778848514101,28.27,80512.04,0.0,0.14935,0.0001,19.12085]
[1778848514152,28.27,80512.04,0.0,0.14935,0.0001,19.12085]
[1778848514266,28.27,80511.84,0.0,0.14933,0.0001,19.11908]
[1778848517125,28.27,80505.36,0.0,0.14868,0.0001,19.06223]
[1778848517171,28.27,80505.36,0.0,0.14868,0.0001,19.06223]
[1778848519470,28.27,80496.57,0.0,0.1478,0.0001,18.98481]
[1778848519517,28.27,80496.57,0.0,0.1478,0.0001,18.98481]
[1778848519589,28.27,80496.96,0.0,0.14784,0.0001,18.98821]
[1778848521501,28.27,80497.06,0.0,0.14785,0.0001,18.98907]
[1778848521552,28.27,80497.06,0.0,0.14785,0.0001,18.98907]
[1778848521602,28.27,80497.4,0.0,0.14788,0.0001,18.99202]
[1778848523537,28.27,80498.21,0.0,0.14796,0.0001,18.9991]
[1778848523608,28.27,80498.21,0.0,0.14796,0.0001,18.9991]
[1778848523620,28.27,80498.21,0.0,0.14796,0.0001,18.9991]
[1778848523698,28.27,80498.21,0.0,0.14796,0.0001,18.9991]
[1778848525596,28.27,80498.99,0.0,0.14804,0.0001,19.00586]
[1778848525674,28.27,80498.99,0.0,0.14804,0.0001,19.00586]
[1778848525682,28.27,80498.99,0.0,0.14804,0.0001,19.00586]
[1778848525737,28.27,80498.99,0.0,0.14804,0.0001,19.00586]
[1778848527641,28.27,80499.2,0.0,0.14806,0.0001,19.00755]
[1778848527726,28.27,80499.2,0.0,0.14806,0.0001,19.00755]
[1778848527758,28.27,80499.2,0.0,0.14806,0.0001,19.00755]
[1778848527768,28.27,80499.14,0.0,0.14805,0.0001,19.00703]
[1778848529693,28.27,80499.14,0.0,0.14805,0.0001,19.00698]
[1778848529749,28.27,80499.14,0.0,0.14805,0.0001,19.00698]
[1778848529788,28.27,80499.61,0.0,0.1481,0.0001,19.01106]
[1778848531745,28.27,80499.61,0.0,0.1481,0.0001,19.011]
[1778848531811,28.27,80499.61,0.0,0.1481,0.0001,19.011]
[1778848531842,28.27,80499.61,0.0,0.1481,0.0001,19.011]
[1778848531884,28.27,80499.73,0.0,0.14809,0.0001,19.00833]
[1778848533791,28.27,80499.73,0.0,0.14809,0.0001,19.00827]
[1778848533837,28.27,80499.73,0.0,0.14809,0.0001,19.00827]
[1778848533937,28.27,80500.13,0.0,0.14813,0.0001,19.01173]
[1778848535847,28.27,80500.13,0.0,0.14813,0.0001,19.01168]
[1778848535901,28.27,80500.13,0.0,0.14813,0.0001,19.01168]
[1778848535959,28.27,80500.13,0.0,0.14813,0.0001,19.01168]
[1778848536001,28.27,80500.44,0.0,0.14816,0.0001,19.01434]
[1778848537896,28.27,80500.44,0.0,0.14815,0.0001,19.01429]
[1778848537929,28.27,80500.44,0.0,0.14815,0.0001,19.01429]
[1778848538029,28.27,80500.6,0.0,0.14817,0.0001,19.01564]
[1778848539939,28.27,80500.6,0.0,0.14817,0.0001,19.01558]
[1778848540004,28.27,80500.6,0.0,0.14817,0.0001,19.01558]
[1778848540017,28.27,80500.6,0.0,0.14817,0.0001,19.01558]
[1778848540063,28.27,80500.6,0.0,0.14817,0.0001,19.01558]
[1778848541998,28.27,80500.79,0.0,0.14819,0.0001,19.01714]
[1778848542065,28.27,80500.79,0.0,0.14819,0.0001,19.01714]
[1778848542124,28.27,80500.79,0.0,0.14819,0.0001,19.01714]
[1778848542196,28.27,80501.18,0.0,0.14822,0.0001,19.0205]
[1778848544050,28.27,80501.18,0.0,0.14822,0.0001,19.0205]
[1778848544104,28.27,80501.18,0.0,0.14822,0.0001,19.0205]
[1778848544113,28.27,80501.35,0.0,0.14824,0.0001,19.02188]
[1778848546099,28.27,80501.35,0.0,0.14824,0.0001,19.02182]
[1778848546145,28.27,80501.35,0.0,0.14824,0.0001,19.02182]
[1778848546176,28.27,80501.35,0.0,0.14824,0.0001,19.02182]
[1778848546199,28.27,80502.25,0.0,0.14833,0.0001,19.02965]
[1778848548146,28.27,80502.25,0.0,0.14833,0.0001,19.02959]
[1778848548186,28.27,80502.25,0.0,0.14833,0.0001,19.02959]
[1778848548247,28.27,80501.7,0.0,0.14827,0.0001,19.02468]
[1778848549272,28.27,80501.7,0.0,0.14827,0.0001,19.02468]
[1778848549379,28.27,80501.7,0.0,0.14827,0.0001,19.02468]
[1778848549387,28.27,80501.7,0.0,0.14827,0.0001,19.02468]
[1778848549467,28.27,80501.56,0.0,0.14826,0.0001,19.02339]
[1778848550207,28.27,80501.56,0.0,0.14826,0.0001,19.02339]
[1778848550291,28.27,80501.56,0.0,0.14826,0.0001,19.02339]
[1778848550377,28.27,80501.56,0.0,0.14826,0.0001,19.02339]
[1778848550308,28.27,80498.72,0.0,0.14797,0.0001,18.99839]
[1778848552274,28.27,80498.72,0.0,0.14797,0.0001,18.99829]
[1778848552372,28.27,80498.72,0.0,0.14797,0.0001,18.99829]
[1778848552414,28.27,80489.17,0.0,0.14703,0.0001,18.91449]
[1778848554294,28.27,80489.17,0.0,0.14703,0.0001,18.91452]
[1778848554327,28.27,80487.83,0.0,0.14689,0.0001,18.90286]
[1778848558393,28.27,80494.71,0.0,0.14758,0.0001,18.96358]
[1778848558406,28.27,80494.71,0.0,0.14758,0.0001,18.96358]
[1778848558415,28.27,80494.71,0.0,0.14758,0.0001,18.96358]
[1778848563439,28.27,80489.92,0.0,0.14711,0.0001,18.92157]
[1778848568450,28.27,80489.91,0.0,0.14711,0.0001,18.92167]
[1778848573470,28.27,80489.1,0.0,0.14703,0.0001,18.91474]
[1778848578497,28.27,80483.94,0.0,0.14652,0.0001,18.8697]
[1778848583531,28.27,80482.77,0.0,0.14641,0.0001,18.85988]
[1778848584480,28.27,80481.57,0.0,0.14629,0.0001,18.84946]
[1778848584482,28.27,80481.57,0.0,0.14629,0.0001,18.84946]
[1778848584533,28.27,80481.57,0.0,0.14629,0.0001,18.84946]
[1778848584632,28.27,80481.57,0.0,0.14629,0.0001,18.84946]
[1778848585459,28.27,80481.57,0.0,0.14629,0.0001,18.84946]
[1778848585155,28.27,80477.26,0.0,0.14587,0.0001,18.8119]
[1778848585533,28.27,80477.26,0.0,0.14587,0.0001,18.8119]
[1778848586051,28.27,80477.26,0.0,0.14587,0.0001,18.81209]
[1778848587147,28.27,80477.26,0.0,0.14587,0.0001,18.81209]
[1778848587193,28.27,80477.26,0.0,0.14587,0.0001,18.81209]
[1778848587260,28.27,80477.26,0.0,0.14587,0.0001,18.81209]
[1778848587282,28.27,80469.48,0.0,0.14511,0.0001,18.74389]
[1778848589220,28.27,80469.48,0.0,0.14511,0.0001,18.74415]
[1778848589312,28.27,80459.33,0.0,0.14412,0.0001,18.6555]
[1778848595376,28.28,80461.55,0.0,0.14432,0.0001,18.67177]
[1778848595410,28.28,80461.48,0.0,0.14432,0.0001,18.67123]
[1778848601216,28.28,80468.2,0.0,0.14498,0.0001,18.7303]
[1778848607200,28.28,80466.0,0.0,0.14475,0.0001,18.71052]
[1778848611159,28.28,80462.78,0.0,0.14444,0.0001,18.68225]
[1778848611757,28.27,80461.29,0.0,0.14429,0.0001,18.66917]
[1778848618275,28.27,80461.41,0.0,0.1443,0.0001,18.66999]
[1778848623311,28.27,80463.03,0.0,0.14446,0.0001,18.68394]
[1778848628346,28.27,80464.65,0.0,0.14461,0.0001,18.69789]
[1778848633381,28.27,80465.4,0.0,0.14468,0.0001,18.70426]
[1778848638416,28.27,80463.17,0.0,0.14446,0.0001,18.68409]
[1778848643451,28.27,80461.33,0.0,0.14427,0.0001,18.66688]
[1778848647552,28.27,80461.39,0.0,0.14426,0.0001,18.6666]
[1778848647871,28.27,80461.39,0.0,0.14426,0.0001,18.6666]
[1778848648698,28.27,80461.2,0.0,0.14424,0.0001,18.66473]
[1778848649493,28.27,80456.03,0.0,0.14373,0.0001,18.61925]
[1778848654531,28.27,80453.67,0.0,0.14348,0.0001,18.59438]
[1778848659563,28.27,80449.71,0.0,0.14309,0.0001,18.55959]
[1778848663593,28.27,80434.53,0.0,0.14161,0.0001,18.42635]
[1778848668627,28.27,80439.7,0.0,0.14211,0.0001,18.47151]
[1778848671287,28.27,80426.52,0.0,0.14083,0.0001,18.35582]
[1778848673126,28.27,80413.54,0.0,0.13959,0.0001,18.2424]
[1778848673730,28.27,80413.54,0.0,0.13959,0.0001,18.2424]
[1778848675360,28.27,80413.67,0.0,0.1396,0.0001,18.24358]
[1778848675476,28.27,80413.72,0.0,0.13961,0.0001,18.24428]
[1778848680488,28.27,80414.18,0.0,0.13966,0.0001,18.2493]
[1778848683547,28.27,80414.26,0.0,0.13968,0.0001,18.25074]
[1778848683555,28.27,80414.26,0.0,0.13968,0.0001,18.25074]
[1778848684734,28.27,80414.26,0.0,0.13969,0.0001,18.25146]
[1778848685596,28.27,80416.2,0.0,0.13988,0.0001,18.2691]
[1778848685680,28.27,80416.2,0.0,0.13988,0.0001,18.2691]
[1778848685781,28.27,80417.62,0.0,0.14002,0.0001,18.2815]
[1778848687644,28.27,80417.62,0.0,0.14002,0.0001,18.2815]
[1778848687764,28.27,80418.55,0.0,0.14011,0.0001,18.29026]
[1778848692538,28.27,80429.46,0.0,0.14118,0.0001,18.38674]
[1778848698611,28.28,80426.85,0.0,0.14093,0.0001,18.36457]
[1778848707901,28.28,80421.99,0.0,0.1405,0.0001,18.32504]
[1778848712937,28.28,80418.52,0.0,0.14016,0.0001,18.29238]
[1778848715936,28.28,80412.37,0.0,0.13957,0.0001,18.23922]
[1778848718472,28.28,80409.51,0.0,0.1393,0.0001,18.2145]
[1778848718769,28.28,80411.59,0.0,0.13951,0.0001,18.23289]
[1778848721137,28.28,80415.9,0.0,0.13992,0.0001,18.27096]
[1778848727036,28.28,80415.71,0.0,0.13992,0.0001,18.27056]
[1778848732071,28.29,80416.07,0.0,0.13997,0.0001,18.27483]
[1778848737107,28.29,80415.5,0.0,0.13992,0.0001,18.27102]
[1778848742141,28.29,80417.95,0.0,0.14017,0.0001,18.29358]
[1778848748183,28.29,80418.44,0.0,0.14023,0.0001,18.2992]
[1778848753218,28.29,80426.23,0.0,0.14099,0.0001,18.36814]
[1778848758253,28.29,80414.78,0.0,0.1399,0.0001,18.26878]
[1778848764295,28.29,80416.59,0.0,0.14009,0.0001,18.28575]
[1778848769330,28.29,80417.66,0.0,0.1402,0.0001,18.29554]
[1778848775379,28.3,80418.34,0.0,0.14024,0.0001,18.29834]
[1778848777393,28.3,80427.51,0.0,0.14113,0.0001,18.37863]
[1778848782429,28.3,80428.82,0.0,0.14126,0.0001,18.39035]
[1778848787481,28.3,80437.75,0.0,0.14213,0.0001,18.46933]
[1778848793508,28.3,80440.21,0.0,0.14238,0.0001,18.49202]
[1778848798542,28.3,80442.47,0.0,0.14261,0.0001,18.51252]
[1778848803576,28.3,80441.41,0.0,0.14251,0.0001,18.50391]
[1778848806597,28.3,80430.01,0.0,0.14142,0.0001,18.4047]
[1778848811634,28.3,80427.01,0.0,0.14113,0.0001,18.37909]
[1778848813650,28.3,80417.79,0.0,0.14025,0.0001,18.29885]
[1778848818681,28.3,80414.21,0.0,0.13992,0.0001,18.26901]
[1778848823722,28.31,80415.61,0.0,0.14007,0.0001,18.28262]
[1778848828751,28.31,80415.44,0.0,0.14008,0.0001,18.28331]
[1778848833785,28.31,80417.71,0.0,0.1403,0.0001,18.30127]
[1778848838823,28.31,80419.13,0.0,0.14044,0.0001,18.31455]
[1778848843857,28.31,80419.65,0.0,0.14051,0.0001,18.32045]
[1778848848896,28.32,80419.19,0.0,0.14049,0.0001,18.31825]
[1778848854934,28.32,80419.66,0.0,0.14056,0.0001,18.32489]
[1778848860976,28.32,80418.86,0.0,0.14051,0.0001,18.31995]
[1778848867019,28.32,80420.36,0.0,0.14066,0.0001,18.33428]
[1778848872053,28.33,80424.61,0.0,0.14109,0.0001,18.3727]
[1778848877089,28.33,80423.14,0.0,0.14096,0.0001,18.36139]
[1778848882124,28.33,80424.06,0.0,0.14107,0.0001,18.37127]
[1778848887159,28.33,80422.95,0.0,0.14098,0.0001,18.36275]
[1778848892194,28.33,80423.65,0.0,0.14104,0.0001,18.36674]
[1778848896491,28.33,80422.56,0.0,0.14095,0.0001,18.35816]
[1778848902264,28.34,80417.36,0.0,0.14048,0.0001,18.31527]
[1778848908306,28.34,80418.9,0.0,0.14064,0.0001,18.33035]
[1778848913343,28.34,80419.42,0.0,0.1407,0.0001,18.33575]
[1778848918305,28.34,80421.5,0.0,0.14091,0.0001,18.35449]
[1778848923875,28.34,80421.55,0.0,0.14092,0.0001,18.35564]
[1778848925629,28.34,80421.46,0.0,0.14092,0.0001,18.3552]
[1778848925691,28.34,80405.11,0.0,0.13935,0.0001,18.21297]
[1778848931467,28.34,80406.47,0.0,0.13949,0.0001,18.2257]
[1778848936502,28.35,80400.84,0.0,0.13897,0.0001,18.17791]
[1778848941543,28.35,80400.18,0.0,0.13892,0.0001,18.1734]
[1778848946811,28.35,80396.61,0.0,0.13859,0.0001,18.14288]
[1778848953076,28.35,80395.5,0.0,0.13849,9e-05,18.13408]
[1778848953386,28.35,80395.5,0.0,0.13849,9e-05,18.13408]
[1778848953407,28.35,80395.5,0.0,0.13849,9e-05,18.13408]
[1778848953434,28.35,80395.5,0.0,0.13849,9e-05,18.13408]
[1778848953627,28.35,80395.38,0.0,0.13847,9e-05,18.12995]
[1778848958664,28.35,80392.24,0.0,0.13818,9e-05,18.10402]
[1778848963698,28.35,80386.38,0.0,0.13764,9e-05,18.05434]
[1778848968242,28.36,80384.99,0.0,0.13752,9e-05,18.04349]
[1778848968733,28.36,80384.81,0.0,0.13751,9e-05,18.04224]
[1778848969739,28.36,80375.7,0.0,0.13666,9e-05,17.96343]
[1778848974774,28.36,80369.88,0.0,0.13613,9e-05,17.91532]
[1778848979812,28.36,80369.24,0.0,0.1361,9e-05,17.91213]
[1778848984849,28.37,80370.16,0.0,0.13621,9e-05,17.92249]
[1778848989882,28.37,80376.05,0.0,0.13679,9e-05,17.97565]
[1778848992992,28.37,80375.42,0.0,0.13674,9e-05,17.97132]
[1778848993911,28.37,80382.76,0.0,0.13744,9e-05,18.03542]
[1778848998945,28.37,80384.29,0.0,0.1376,9e-05,18.05]
[1778849003520,28.37,80383.97,0.0,0.13758,9e-05,18.04797]
[1778849003615,28.37,80383.47,0.0,0.13753,9e-05,18.04411]
[1778849009015,28.37,80383.25,0.0,0.13753,9e-05,18.04336]
[1778849014772,28.38,80388.08,0.0,0.13798,9e-05,18.08295]
[1778849017694,28.38,80389.1,0.0,0.13808,9e-05,18.09218]
[1778849017735,28.38,80389.31,0.0,0.1381,9e-05,18.09418]
[1778849018277,28.38,80389.31,0.0,0.1381,9e-05,18.09418]
[1778849018325,28.38,80389.31,0.0,0.1381,9e-05,18.09418]
[1778849021118,28.38,80399.94,0.0,0.13911,0.0001,18.18688]
[1778849022695,28.38,80405.86,0.0,0.13968,0.0001,18.239]
[1778849022757,28.38,80405.86,0.0,0.13968,0.0001,18.239]
[1778849024723,28.38,80408.37,0.0,0.13992,0.0001,18.26097]
[1778849024795,28.38,80408.37,0.0,0.13992,0.0001,18.26097]
[1778849030177,28.38,80415.95,0.0,0.14066,0.0001,18.32754]
[1778849031069,28.38,80415.95,0.0,0.14066,0.0001,18.32754]
[1778849031138,28.38,80415.95,0.0,0.14066,0.0001,18.32754]
[1778849032829,28.38,80415.98,0.0,0.14066,0.0001,18.32782]
[1778849032900,28.38,80415.98,0.0,0.14066,0.0001,18.32782]
[1778849038234,28.38,80419.26,0.0,0.14097,0.0001,18.35597]
[1778849041129,28.38,80420.31,0.0,0.14107,0.0001,18.36507]
[1778849041203,28.38,80420.31,0.0,0.14107,0.0001,18.36507]
[1778849046290,28.38,80422.62,0.0,0.14129,0.0001,18.38502]
[1778849051326,28.38,80419.21,0.0,0.14096,0.0001,18.35499]
[1778849056362,28.38,80412.31,0.0,0.14029,0.0001,18.29424]
[1778849061395,28.38,80417.82,0.0,0.14081,0.0001,18.34131]
[1778849066431,28.37,80417.65,0.0,0.14078,0.0001,18.33887]
[1778849071480,28.37,80415.28,0.0,0.14052,0.0001,18.31367]
[1778849076515,28.37,80412.02,0.0,0.1402,0.0001,18.28457]
[1778849081556,28.37,80413.88,0.0,0.14037,0.0001,18.30054]
[1778849086590,28.37,80412.96,0.0,0.14028,0.0001,18.2921]
[1778849088619,28.37,80411.68,0.0,0.14016,0.0001,18.28091]
[1778849088659,28.37,80409.13,0.0,0.13991,0.0001,18.25869]
[1778849090489,28.37,80409.13,0.0,0.13991,0.0001,18.25868]
[1778849094611,28.37,80398.85,0.0,0.13893,0.0001,18.16895]
[1778849096010,28.37,80397.87,0.0,0.13884,0.0001,18.16028]
[1778849098770,28.37,80397.36,0.0,0.13878,0.0001,18.15542]
[1778849098871,28.37,80387.71,0.0,0.13787,9e-05,18.07141]
[1778849099048,28.37,80387.71,0.0,0.13787,9e-05,18.07141]
[1778849100023,28.37,80381.75,0.0,0.1373,9e-05,18.01933]
[1778849100130,28.37,80381.75,0.0,0.1373,9e-05,18.01933]
[1778849100162,28.37,80381.75,0.0,0.1373,9e-05,18.01933]
[1778849100688,28.37,80381.68,0.0,0.13729,9e-05,18.01825]
[1778849102157,28.37,80375.98,0.0,0.13675,9e-05,17.96863]
[1778849102707,28.37,80374.72,0.0,0.13663,9e-05,17.9577]
[1778849107737,28.37,80373.61,0.0,0.13652,9e-05,17.94767]
[1778849112772,28.37,80375.36,0.0,0.13668,9e-05,17.96234]
[1778849117807,28.37,80375.78,0.0,0.13671,9e-05,17.96546]
[1778849120333,28.37,80371.89,0.0,0.13635,9e-05,17.93149]
[1778849125401,28.37,80364.31,0.0,0.13564,9e-05,17.86585]
[1778849130897,28.37,80359.2,0.0,0.13516,9e-05,17.82176]
[1778849133919,28.37,80352.26,0.0,0.1345,9e-05,17.7584]
[1778849139964,28.37,80351.73,0.0,0.13445,9e-05,17.75377]
[1778849141479,28.37,80352.01,0.0,0.13447,9e-05,17.7561]
[1778849143929,28.37,80352.5,0.0,0.13451,9e-05,17.76012]
[1778849145794,28.37,80351.14,0.0,0.13439,9e-05,17.74822]
[1778849151041,28.37,80347.54,0.0,0.13404,9e-05,17.71608]
[1778849156078,28.37,80345.69,0.0,0.13386,9e-05,17.69922]
[1778849160685,28.36,80345.83,0.0,0.13387,9e-05,17.69988]
[1778849163129,28.36,80356.47,0.0,0.13485,9e-05,17.79146]
[1778849168165,28.36,80355.2,0.0,0.13473,9e-05,17.78012]
[1778849173199,28.36,80353.25,0.0,0.13454,9e-05,17.76268]
[1778849178232,28.36,80351.39,0.0,0.13436,9e-05,17.74631]
[1778849183267,28.36,80349.24,0.0,0.13416,9e-05,17.72742]
[1778849187992,28.36,80351.14,0.0,0.13434,9e-05,17.74377]
[1778849188207,28.36,80356.89,0.0,0.13487,9e-05,17.79351]
[1778849188484,28.36,80369.92,0.0,0.13609,9e-05,17.90637]
[1778849192024,28.36,80373.42,0.0,0.13642,9e-05,17.93647]
[1778849192067,28.36,80373.42,0.0,0.13642,9e-05,17.93647]
[1778849192125,28.36,80373.03,0.0,0.13635,9e-05,17.92913]
[1778849197365,28.36,80373.35,0.0,0.13637,9e-05,17.93031]
[1778849199520,28.36,80373.8,0.0,0.1364,9e-05,17.93396]
[1778849206121,28.36,80376.5,0.0,0.13663,9e-05,17.95524]
[1778849211464,28.35,80377.57,0.0,0.13672,9e-05,17.96283]
[1778849216499,28.35,80377.26,0.0,0.13667,9e-05,17.95871]
[1778849221534,28.35,80378.06,0.0,0.13673,9e-05,17.96429]
[1778849226571,28.35,80380.64,0.0,0.13696,9e-05,17.98532]
[1778849231604,28.35,80380.7,0.0,0.13695,9e-05,17.98458]
[1778849236642,28.35,80389.05,0.0,0.13774,9e-05,18.05698]
[1778849241674,28.35,80391.57,0.0,0.13797,9e-05,18.07865]
[1778849246710,28.35,80392.25,0.0,0.13804,9e-05,18.0843]
[1778849251744,28.35,80392.48,0.0,0.13803,9e-05,18.0824]
[1778849256779,28.35,80386.71,0.0,0.13749,9e-05,18.03242]
[1778849261813,28.35,80387.93,0.0,0.13761,9e-05,18.04335]
[1778849266849,28.35,80391.39,0.0,0.13794,9e-05,18.07369]
[1778849271886,28.35,80395.63,0.0,0.13834,9e-05,18.11071]
[1778849276919,28.35,80394.49,0.0,0.13823,9e-05,18.10088]
[1778849281927,28.35,80395.42,0.0,0.13832,9e-05,18.10913]
[1778849283877,28.35,80395.55,0.0,0.13834,9e-05,18.11033]
[1778849283969,28.35,80395.44,0.0,0.13833,9e-05,18.10941]
[1778849284741,28.35,80395.44,0.0,0.13833,9e-05,18.10941]
[1778849285565,28.35,80395.53,0.0,0.13834,9e-05,18.11023]
[1778849286197,28.35,80384.4,0.0,0.13728,9e-05,18.0135]
[1778849286831,28.35,80384.4,0.0,0.13728,9e-05,18.0135]
[1778849286846,28.35,80384.4,0.0,0.13728,9e-05,18.0135]
[1778849286989,28.35,80384.4,0.0,0.13728,9e-05,18.01356]
[1778849291019,28.35,80374.77,0.0,0.13637,9e-05,17.92979]
[1778849295078,28.35,80379.81,0.0,0.13685,9e-05,17.97355]
[1778849301088,28.35,80383.56,0.0,0.1372,9e-05,18.0055]
[1778849306122,28.35,80378.29,0.0,0.13669,9e-05,17.95921]
[1778849311158,28.34,80375.85,0.0,0.13644,9e-05,17.93393]
[1778849317201,28.34,80376.43,0.0,0.13649,9e-05,17.93874]
[1778849322235,28.34,80376.53,0.0,0.13649,9e-05,17.93939]
[1778849327270,28.34,80376.79,0.0,0.13652,9e-05,17.94139]
[1778849332307,28.34,80376.49,0.0,0.13648,9e-05,17.93842]
[1778849337341,28.34,80383.59,0.0,0.13715,9e-05,17.99977]
[1778849341199,28.34,80384.96,0.0,0.13728,9e-05,18.01138]
[1778849342261,28.34,80387.05,0.0,0.13747,9e-05,18.02925]
[1778849342378,28.34,80394.07,0.0,0.13813,9e-05,18.09015]
[1778849343586,28.34,80394.07,0.0,0.13813,9e-05,18.09015]
[1778849343657,28.34,80397.53,0.0,0.13846,0.0001,18.12038]
[1778849348904,28.34,80397.71,0.0,0.13848,0.0001,18.12192]
[1778849354463,28.34,80403.96,0.0,0.13909,0.0001,18.17725]
[1778849358655,28.34,80404.13,0.0,0.1391,0.0001,18.17894]
[1778849358731,28.34,80404.38,0.0,0.13913,0.0001,18.18107]
[1778849366547,28.34,80404.92,0.0,0.13917,0.0001,18.18529]
[1778849372301,28.34,80404.11,0.0,0.13907,0.0001,18.17435]
[1778849376350,28.34,80395.45,0.0,0.13825,9e-05,18.09893]
[1778849379224,28.34,80391.05,0.0,0.13783,9e-05,18.06058]
[1778849379239,28.34,80380.07,0.0,0.13679,9e-05,17.96499]
[1778849384673,28.34,80380.67,0.0,0.13684,9e-05,17.96992]
[1778849385955,28.34,80380.67,0.0,0.13684,9e-05,17.96992]
[1778849387439,28.34,80378.26,0.0,0.13661,9e-05,17.94886]
[1778849392729,28.34,80375.86,0.0,0.13638,9e-05,17.92759]
[1778849398067,28.34,80377.49,0.0,0.13653,9e-05,17.94143]
[1778849403808,28.34,80376.48,0.0,0.13643,9e-05,17.93218]
[1778849408847,28.34,80378.21,0.0,0.13659,9e-05,17.94691]
[1778849414376,28.34,80377.75,0.0,0.13655,9e-05,17.94266]
[1778849419633,28.34,80378.93,0.0,0.13665,9e-05,17.95248]
[1778849424973,28.34,80380.32,0.0,0.13678,9e-05,17.96409]
[1778849429991,28.34,80380.1,0.0,0.13675,9e-05,17.96185]
[1778849435035,28.34,80379.56,0.0,0.13668,9e-05,17.95311]
[1778849440066,28.34,80379.1,0.0,0.13663,9e-05,17.94876]
[1778849445100,28.34,80377.3,0.0,0.13646,9e-05,17.93279]
[1778849449884,28.34,80377.4,0.0,0.13646,9e-05,17.9335]
[1778849454572,28.34,80363.62,0.0,0.13517,9e-05,17.81413]
[1778849461230,28.34,80366.91,0.0,0.13549,9e-05,17.84356]
[1778849467256,28.34,80368.33,0.0,0.13564,9e-05,17.85696]
[1778849472291,28.34,80365.78,0.0,0.13541,9e-05,17.83574]
[1778849477326,28.34,80364.05,0.0,0.13526,9e-05,17.82184]
[1778849482361,28.34,80355.13,0.0,0.13444,9e-05,17.74582]
[1778849487396,28.35,80353.06,0.0,0.13426,9e-05,17.72945]
[1778849492432,28.35,80350.11,0.0,0.13398,9e-05,17.70162]
[1778849494797,28.35,80349.48,0.0,0.13393,9e-05,17.69668]
[1778849495842,28.35,80348.71,0.0,0.13386,9e-05,17.69026]
[1778849496001,28.35,80348.71,0.0,0.13386,9e-05,17.69026]
[1778849496460,28.35,80324.46,0.0,0.13163,9e-05,17.48113]
[1778849497468,28.35,80314.82,0.0,0.13074,9e-05,17.3979]
[1778849497744,28.35,80314.82,0.0,0.13074,9e-05,17.3979]
[1778849503908,28.35,80324.04,0.0,0.1316,9e-05,17.4786]
[1778849503948,28.35,80324.04,0.0,0.1316,9e-05,17.4786]
[1778849503962,28.35,80324.04,0.0,0.1316,9e-05,17.4786]
[1778849504007,28.35,80324.04,0.0,0.1316,9e-05,17.4786]
[1778849504140,28.35,80324.04,0.0,0.1316,9e-05,17.4786]
[1778849504187,28.35,80324.04,0.0,0.1316,9e-05,17.4786]
[1778849504227,28.35,80324.87,0.0,0.13168,9e-05,17.48614]
[1778849508592,28.35,80333.37,0.0,0.13247,9e-05,17.56003]
[1778849508701,28.35,80333.37,0.0,0.13247,9e-05,17.56003]
[1778849508739,28.35,80332.74,0.0,0.13241,9e-05,17.55499]
[1778849510640,28.35,80332.74,0.0,0.13241,9e-05,17.55499]
[1778849510699,28.35,80332.74,0.0,0.13241,9e-05,17.55499]
[1778849511270,28.35,80343.41,0.0,0.13341,9e-05,17.64796]
[1778849511791,28.35,80343.41,0.0,0.13341,9e-05,17.64796]
[1778849512478,28.35,80343.81,0.0,0.13345,9e-05,17.65171]
[1778849516808,28.35,80347.77,0.0,0.13383,9e-05,17.68701]
[1778849516821,28.35,80347.77,0.0,0.13383,9e-05,17.68701]
[1778849517424,28.35,80352.94,0.0,0.13431,9e-05,17.732]
[1778849522451,28.36,80353.36,0.0,0.13435,9e-05,17.73608]
[1778849523165,28.36,80348.92,0.0,0.13394,9e-05,17.69772]
[1778849524474,28.36,80334.14,0.0,0.13258,9e-05,17.5701]
[1778849525036,28.36,80334.14,0.0,0.13258,9e-05,17.5701]
[1778849525411,28.36,80326.11,0.0,0.13184,9e-05,17.50076]
[1778849530457,28.36,80331.21,0.0,0.13231,9e-05,17.54561]
[1778849533202,28.36,80337.04,0.0,0.13286,9e-05,17.59669]
[1778849533215,28.36,80337.04,0.0,0.13286,9e-05,17.59669]
[1778849535244,28.36,80338.7,0.0,0.13302,9e-05,17.61139]
[1778849535256,28.36,80338.7,0.0,0.13302,9e-05,17.61139]
[1778849537298,28.36,80338.69,0.0,0.13302,9e-05,17.61159]
[1778849537303,28.36,80338.69,0.0,0.13302,9e-05,17.61159]
[1778849537354,28.36,80338.69,0.0,0.13302,9e-05,17.61159]
[1778849537427,28.36,80338.76,0.0,0.13303,9e-05,17.61233]
[1778849538800,28.36,80338.76,0.0,0.13303,9e-05,17.61247]
[1778849538855,28.36,80338.76,0.0,0.13303,9e-05,17.61247]
[1778849538922,28.36,80338.76,0.0,0.13303,9e-05,17.61247]
[1778849539209,28.36,80338.47,0.0,0.133,9e-05,17.6101]
[1778849539660,28.36,80338.47,0.0,0.133,9e-05,17.6101]
[1778849540506,28.36,80354.85,0.0,0.13453,9e-05,17.75201]
[1778849541443,28.36,80354.85,0.0,0.13453,9e-05,17.75201]
[1778849541471,28.36,80354.85,0.0,0.13453,9e-05,17.75201]
[1778849541505,28.36,80354.85,0.0,0.13453,9e-05,17.75201]
[1778849541497,28.36,80357.61,0.0,0.13479,9e-05,17.77621]
[1778849541621,28.36,80357.61,0.0,0.13479,9e-05,17.77621]
[1778849541780,28.36,80357.61,0.0,0.13479,9e-05,17.77619]
[1778849543515,28.36,80357.61,0.0,0.13479,9e-05,17.77619]
[1778849543593,28.36,80359.74,0.0,0.13498,9e-05,17.7946]
[1778849544197,28.36,80359.74,0.0,0.13498,9e-05,17.7946]
[1778849544247,28.36,80359.74,0.0,0.13498,9e-05,17.7946]
[1778849544257,28.36,80357.07,0.0,0.13473,9e-05,17.77139]
[1778849549836,28.36,80368.8,0.0,0.13582,9e-05,17.87223]
[1778849551669,28.36,80372.3,0.0,0.13615,9e-05,17.90248]
[1778849556884,28.36,80374.4,0.0,0.13631,9e-05,17.91616]
[1778849558900,28.36,80385.36,0.0,0.13734,9e-05,18.01101]
[1778849563935,28.35,80387.47,0.0,0.13753,9e-05,18.02799]
[1778849567964,28.35,80396.63,0.0,0.1384,9e-05,18.10752]
[1778849572999,28.35,80396.8,0.0,0.13841,9e-05,18.10895]
[1778849574245,28.35,80396.8,0.0,0.13841,9e-05,18.10895]
[1778849574314,28.35,80398.99,0.0,0.13862,0.0001,18.12813]
[1778849580048,28.36,80409.52,0.0,0.13963,0.0001,18.22002]
[1778849585083,28.36,80408.69,0.0,0.13955,0.0001,18.21263]
[1778849590119,28.35,80405.22,0.0,0.13921,0.0001,18.18232]
[1778849595154,28.35,80401.74,0.0,0.13888,0.0001,18.15197]
[1778849595656,28.35,80401.74,0.0,0.13888,0.0001,18.15197]
[1778849596970,28.35,80399.91,0.0,0.13871,0.0001,18.1361]
[1778849597027,28.35,80399.91,0.0,0.13871,0.0001,18.1361]
[1778849597158,28.35,80399.91,0.0,0.13871,0.0001,18.1361]
[1778849597220,28.35,80399.91,0.0,0.13871,0.0001,18.1361]
[1778849597476,28.35,80399.91,0.0,0.13871,0.0001,18.1361]
[1778849597568,28.35,80381.06,0.0,0.13692,9e-05,17.97207]
[1778849598353,28.35,80381.06,0.0,0.13692,9e-05,17.97207]
[1778849598434,28.35,80366.83,0.0,0.13558,9e-05,17.84856]
[1778849599705,28.35,80366.83,0.0,0.13558,9e-05,17.84856]
[1778849601114,28.35,80359.57,0.0,0.1349,9e-05,17.78556]
[1778849601475,28.35,80359.11,0.0,0.13486,9e-05,17.78162]
[1778849605679,28.35,80358.72,0.0,0.13483,9e-05,17.77848]
[1778849606411,28.35,80358.72,0.0,0.13483,9e-05,17.77848]
[1778849611965,28.35,80359.32,0.0,0.13486,9e-05,17.78008]
[1778849613436,28.35,80360.31,0.0,0.13495,9e-05,17.78866]
[1778849618138,28.36,80359.45,0.0,0.13488,9e-05,17.78166]
[1778849618276,28.36,80359.45,0.0,0.13488,9e-05,17.78166]
[1778849618545,28.36,80359.45,0.0,0.13488,9e-05,17.78166]
[1778849624395,28.36,80358.63,0.0,0.13481,9e-05,17.77571]
[1778849629431,28.36,80360.99,0.0,0.13504,9e-05,17.79683]
[1778849634465,28.36,80359.17,0.0,0.13488,9e-05,17.78175]
[1778849640507,28.36,80359.86,0.0,0.13496,9e-05,17.7889]
[1778849642597,28.36,80348.54,0.0,0.13391,9e-05,17.69133]
[1778849645545,28.36,80333.13,0.0,0.13249,9e-05,17.55912]
[1778849648667,28.36,80326.97,0.0,0.13193,9e-05,17.50656]
[1778849650529,28.36,80326.97,0.0,0.13193,9e-05,17.50672]
[1778849650585,28.36,80327.3,0.0,0.13197,9e-05,17.50976]
[1778849654958,28.36,80332.14,0.0,0.13242,9e-05,17.5522]
[1778849655032,28.36,80332.14,0.0,0.13242,9e-05,17.5522]
[1778849655620,28.36,80331.76,0.0,0.13239,9e-05,17.54899]
[1778849659930,28.36,80332.41,0.0,0.13245,9e-05,17.55497]
[1778849660658,28.36,80332.0,0.0,0.13241,9e-05,17.55151]
[1778849664317,28.37,80330.9,0.0,0.13232,9e-05,17.54235]
[1778849665699,28.37,80329.92,0.0,0.13223,9e-05,17.53396]
[1778849670730,28.37,80329.46,0.0,0.13219,9e-05,17.53089]
[1778849674044,28.37,80313.8,0.0,0.13074,9e-05,17.39299]
[1778849679582,28.37,80312.81,0.0,0.13066,9e-05,17.38507]
[1778849685471,28.37,80320.02,0.0,0.13133,9e-05,17.44819]
[1778849690677,28.37,80320.14,0.0,0.13134,9e-05,17.44958]
[1778849695908,28.37,80318.74,0.0,0.13123,9e-05,17.4389]
[1778849700943,28.37,80324.29,0.0,0.13176,9e-05,17.48829]
[1778849705978,28.38,80326.74,0.0,0.13199,9e-05,17.51042]
[1778849711684,28.38,80328.17,0.0,0.13214,9e-05,17.5237]
[1778849717057,28.38,80326.75,0.0,0.13202,9e-05,17.51253]
[1778849722092,28.38,80332.31,0.0,0.13254,9e-05,17.5616]
[1778849724106,28.38,80322.85,0.0,0.13167,9e-05,17.48026]
[1778849729141,28.38,80323.38,0.0,0.13174,9e-05,17.48662]
[1778849735183,28.38,80319.47,0.0,0.13138,9e-05,17.45108]
[1778849741222,28.39,80318.56,0.0,0.13131,9e-05,17.44439]
[1778849746661,28.39,80322.44,0.0,0.13168,9e-05,17.47965]
[1778849746680,28.39,80332.71,0.0,0.13263,9e-05,17.56857]
[1778849752302,28.39,80334.13,0.0,0.13278,9e-05,17.58199]
[1778849757411,28.39,80335.73,0.0,0.13293,9e-05,17.59647]
[1778849763379,28.39,80342.15,0.0,0.13354,9e-05,17.65317]
[1778849768418,28.39,80335.41,0.0,0.13293,9e-05,17.59608]
[1778849769927,28.39,80336.09,0.0,0.13299,9e-05,17.6022]
[1778849770704,28.39,80336.3,0.0,0.13302,9e-05,17.60425]
[1778849775735,28.4,80339.01,0.0,0.13329,9e-05,17.62996]
[1778849775776,28.4,80351.47,0.0,0.13446,9e-05,17.73877]
[1778849780808,28.4,80351.16,0.0,0.13445,9e-05,17.73737]
[1778849782790,28.4,80350.44,0.0,0.13438,9e-05,17.73172]
[1778849782823,28.4,80350.44,0.0,0.13438,9e-05,17.73172]
[1778849788555,28.4,80348.76,0.0,0.13425,9e-05,17.71883]
[1778849793591,28.4,80345.67,0.0,0.13395,9e-05,17.68978]
[1778849798626,28.41,80343.85,0.0,0.1338,9e-05,17.67543]
[1778849802654,28.41,80334.66,0.0,0.13296,9e-05,17.59735]
[1778849807689,28.41,80331.39,0.0,0.13268,9e-05,17.57113]
[1778849812724,28.41,80328.98,0.0,0.13249,9e-05,17.55289]
[1778849817250,28.42,80332.55,0.0,0.13284,9e-05,17.58606]
[1778849821361,28.42,80339.1,0.0,0.13347,9e-05,17.64485]
[1778849821787,28.42,80340.15,0.0,0.13358,9e-05,17.65442]
[1778849825380,28.42,80332.85,0.0,0.13292,9e-05,17.593]
[1778849825696,28.42,80332.85,0.0,0.13292,9e-05,17.593]
[1778849827550,28.42,80327.07,0.0,0.13241,9e-05,17.54496]
[1778849827832,28.43,80320.35,0.0,0.13186,9e-05,17.49406]
[1778849832865,28.44,80325.08,0.0,0.13233,9e-05,17.53741]
[1778849837753,28.44,80324.61,0.0,0.13231,9e-05,17.53597]
[1778849837809,28.44,80325.78,0.0,0.13243,9e-05,17.5467]
[1778849844770,28.44,80325.0,0.0,0.13239,9e-05,17.54289]
[1778849846966,28.45,80335.28,0.0,0.13336,9e-05,17.63382]
[1778849852687,28.45,80336.02,0.0,0.13344,9e-05,17.63941]
[1778849858042,28.45,80339.5,0.0,0.13379,9e-05,17.67207]
[1778849863077,28.46,80340.08,0.0,0.13387,9e-05,17.67925]
[1778849868112,28.46,80342.52,0.0,0.13413,9e-05,17.70385]
[1778849874154,28.47,80338.63,0.0,0.13381,9e-05,17.67341]
[1778849879192,28.47,80338.6,0.0,0.13384,9e-05,17.67626]
[1778849884224,28.47,80338.96,0.0,0.13391,9e-05,17.68304]
[1778849889259,28.48,80339.86,0.0,0.13402,9e-05,17.69319]
[1778849894294,28.48,80339.28,0.0,0.134,9e-05,17.69119]
[1778849899329,28.49,80340.52,0.0,0.13415,9e-05,17.70541]
[1778849905371,28.49,80340.44,0.0,0.13418,9e-05,17.70761]
[1778849911154,28.49,80340.11,0.0,0.13416,9e-05,17.70592]
[1778849916449,28.5,80339.73,0.0,0.13416,9e-05,17.70413]
[1778849921483,28.5,80339.55,0.0,0.13417,9e-05,17.70543]
[1778849927529,28.51,80338.98,0.0,0.13416,9e-05,17.70392]
[1778849933569,28.51,80338.48,0.0,0.13416,9e-05,17.70357]
[1778849938602,28.51,80337.57,0.0,0.1341,9e-05,17.69801]
[1778849945652,28.52,80338.06,0.0,0.13419,9e-05,17.70673]
[1778849950687,28.52,80338.1,0.0,0.13422,9e-05,17.70929]
[1778849955722,28.53,80339.32,0.0,0.13436,9e-05,17.72249]
[1778849963462,28.53,80342.53,0.0,0.13471,9e-05,17.75482]
[1778849969820,28.53,80348.82,0.0,0.13533,9e-05,17.81153]
[1778849974855,28.54,80352.07,0.0,0.13563,9e-05,17.83835]
[1778849979890,28.54,80353.87,0.0,0.13583,9e-05,17.85616]
[1778849984925,28.54,80355.56,0.0,0.13601,9e-05,17.87316]
[1778849990968,28.55,80360.93,0.0,0.13653,9e-05,17.92102]
[1778849992064,28.55,80361.12,0.0,0.13655,9e-05,17.9229]
[1778849992139,28.55,80361.74,0.0,0.13661,9e-05,17.92825]
[1778849998017,28.55,80358.76,0.0,0.13635,9e-05,17.90479]
[1778850000883,28.55,80357.76,0.0,0.13626,9e-05,17.89617]
[1778850000993,28.55,80356.64,0.0,0.13616,9e-05,17.88719]
[1778850003754,28.55,80346.3,0.0,0.13521,9e-05,17.79934]
[1778850004668,28.55,80346.3,0.0,0.13521,9e-05,17.79934]
[1778850004815,28.55,80336.65,0.0,0.13432,9e-05,17.71649]
[1778850006224,28.55,80321.14,0.0,0.13289,9e-05,17.58348]
[1778850009914,28.56,80310.71,0.0,0.13196,9e-05,17.49604]
[1778850011886,28.56,80310.71,0.0,0.13196,9e-05,17.49604]
[1778850012288,28.56,80307.06,0.0,0.13164,9e-05,17.46608]
[1778850012374,28.56,80308.25,0.0,0.13176,9e-05,17.47698]
[1778850015626,28.56,80308.76,0.0,0.13181,9e-05,17.48202]
[1778850021189,28.56,80308.78,0.0,0.13186,9e-05,17.48666]
[1778850026222,28.57,80302.23,0.0,0.1313,9e-05,17.43366]
[1778850028273,28.57,80299.27,0.0,0.13104,9e-05,17.40942]
[1778850029127,28.57,80293.98,0.0,0.13056,9e-05,17.36411]
[1778850031296,28.57,80286.8,0.0,0.12991,9e-05,17.30096]
[1778850037299,28.58,80284.1,0.0,0.12971,9e-05,17.28152]
[1778850040989,28.58,80282.28,0.0,0.12956,9e-05,17.26723]
[1778850042180,28.58,80282.68,0.0,0.12961,9e-05,17.27193]
[1778850047369,28.58,80289.65,0.0,0.13027,9e-05,17.33487]
[1778850052404,28.59,80283.61,0.0,0.12976,9e-05,17.28594]
[1778850057438,28.59,80282.15,0.0,0.12965,9e-05,17.27619]
[1778850062475,28.59,80280.97,0.0,0.12958,9e-05,17.26896]
[1778850066749,28.6,80282.43,0.0,0.12973,9e-05,17.28308]
[1778850066878,28.6,80261.27,0.0,0.12783,9e-05,17.10248]
[1778850067324,28.6,80261.27,0.0,0.12783,9e-05,17.10248]
[1778850067540,28.6,80261.27,0.0,0.12783,9e-05,17.10248]
[1778850068096,28.6,80261.27,0.0,0.12783,9e-05,17.10248]
[1778850067614,28.6,80239.68,0.0,0.12591,9e-05,16.91926]
[1778850068553,28.6,80239.68,0.0,0.12591,9e-05,16.91926]
[1778850068594,28.6,80239.68,0.0,0.12591,9e-05,16.91926]
[1778850068887,28.6,80239.68,0.0,0.12591,9e-05,16.91926]
[1778850068968,28.61,80241.08,0.0,0.1261,9e-05,16.93748]
[1778850069201,28.61,80241.08,0.0,0.1261,9e-05,16.93748]
[1778850069375,28.61,80241.08,0.0,0.1261,9e-05,16.93748]
[1778850069810,28.61,80241.08,0.0,0.1261,9e-05,16.93748]
[1778850070084,28.61,80241.08,0.0,0.1261,9e-05,16.93748]
[1778850070149,28.61,80258.55,0.0,0.12767,9e-05,17.0871]
[1778850070301,28.61,80258.55,0.0,0.12767,9e-05,17.0871]
[1778850070599,28.61,80258.55,0.0,0.12767,9e-05,17.0871]
[1778850075397,28.61,80255.62,0.0,0.12744,9e-05,17.06496]
[1778850075421,28.61,80255.62,0.0,0.12744,9e-05,17.06496]
[1778850075500,28.61,80255.62,0.0,0.12744,9e-05,17.06496]
[1778850075547,28.61,80255.62,0.0,0.12744,9e-05,17.06496]
[1778850075585,28.61,80255.62,0.0,0.12744,9e-05,17.06496]
[1778850075607,28.61,80255.62,0.0,0.12744,9e-05,17.06496]
[1778850075625,28.61,80255.62,0.0,0.12744,9e-05,17.06496]
[1778850075665,28.61,80255.62,0.0,0.12744,9e-05,17.06496]
[1778850075710,28.61,80255.62,0.0,0.12744,9e-05,17.06496]
[1778850075728,28.61,80255.62,0.0,0.12744,9e-05,17.06496]
[1778850075733,28.61,80255.62,0.0,0.12744,9e-05,17.06496]
[1778850075766,28.61,80255.62,0.0,0.12744,9e-05,17.06496]
[1778850076133,28.61,80255.62,0.0,0.12744,9e-05,17.06496]
[1778850076139,28.61,80255.62,0.0,0.12744,9e-05,17.06496]
[1778850076161,28.61,80255.62,0.0,0.12744,9e-05,17.06496]
[1778850075998,28.61,80240.05,0.0,0.12607,9e-05,16.934]
[1778850076467,28.61,80240.05,0.0,0.12607,9e-05,16.934]
[1778850076481,28.61,80240.05,0.0,0.12607,9e-05,16.934]
[1778850076509,28.61,80240.05,0.0,0.12607,9e-05,16.934]
[1778850076781,28.61,80240.05,0.0,0.12607,9e-05,16.934]
[1778850076802,28.61,80240.05,0.0,0.12607,9e-05,16.934]
[1778850076810,28.61,80240.05,0.0,0.12607,9e-05,16.934]
[1778850076845,28.61,80240.05,0.0,0.12607,9e-05,16.934]
[1778850076970,28.61,80240.05,0.0,0.12607,9e-05,16.934]
[1778850076992,28.61,80240.05,0.0,0.12607,9e-05,16.934]
[1778850077006,28.61,80240.05,0.0,0.12607,9e-05,16.934]
[1778850077030,28.61,80240.05,0.0,0.12607,9e-05,16.934]
[1778850077037,28.61,80240.05,0.0,0.12607,9e-05,16.934]
[1778850077063,28.61,80240.05,0.0,0.12607,9e-05,16.934]
[1778850077091,28.61,80240.05,0.0,0.12607,9e-05,16.934]
[1778850077140,28.61,80240.05,0.0,0.12607,9e-05,16.934]
[1778850077220,28.61,80230.57,0.0,0.12524,9e-05,16.8543]
[1778850077255,28.61,80230.57,0.0,0.12524,9e-05,16.8543]
[1778850077281,28.61,80230.57,0.0,0.12524,9e-05,16.8543]
[1778850077312,28.61,80230.57,0.0,0.12524,9e-05,16.8543]
[1778850077351,28.61,80230.57,0.0,0.12524,9e-05,16.8543]
[1778850077370,28.61,80230.57,0.0,0.12524,9e-05,16.8543]
[1778850077460,28.61,80230.57,0.0,0.12524,9e-05,16.8543]
[1778850077645,28.61,80230.57,0.0,0.12524,9e-05,16.8543]
[1778850077672,28.61,80230.57,0.0,0.12524,9e-05,16.8543]
[1778850077789,28.61,80230.57,0.0,0.12524,9e-05,16.8543]
[1778850077818,28.61,80230.57,0.0,0.12524,9e-05,16.8543]
[1778850077831,28.61,80230.57,0.0,0.12524,9e-05,16.8543]
[1778850077879,28.61,80230.57,0.0,0.12524,9e-05,16.8543]
[1778850077915,28.61,80230.57,0.0,0.12524,9e-05,16.8543]
[1778850077936,28.61,80230.57,0.0,0.12524,9e-05,16.8543]
[1778850077943,28.61,80230.57,0.0,0.12524,9e-05,16.8543]
[1778850077968,28.61,80230.57,0.0,0.12524,9e-05,16.8543]
[1778850078020,28.61,80230.57,0.0,0.12524,9e-05,16.8543]
[1778850078041,28.61,80230.57,0.0,0.12524,9e-05,16.8543]
[1778850078056,28.61,80230.57,0.0,0.12524,9e-05,16.8543]
[1778850078061,28.61,80230.57,0.0,0.12524,9e-05,16.8543]
[1778850078066,28.61,80230.57,0.0,0.12524,9e-05,16.8543]
[1778850078118,28.61,80230.57,0.0,0.12524,9e-05,16.8543]
[1778850078126,28.61,80230.57,0.0,0.12524,9e-05,16.8543]
[1778850078142,28.61,80223.03,0.0,0.12459,9e-05,16.79106]
[1778850080126,28.61,80223.03,0.0,0.12459,9e-05,16.79106]
[1778850080131,28.61,80223.03,0.0,0.12459,9e-05,16.79106]
[1778850080170,28.61,80223.03,0.0,0.12459,9e-05,16.79106]
[1778850080637,28.62,80219.62,0.0,0.12438,9e-05,16.77068]
[1778850080986,28.62,80219.62,0.0,0.12438,9e-05,16.77068]
[1778850080993,28.64,80213.95,0.0,0.12397,9e-05,16.73102]
[1778850081418,28.64,80213.95,0.0,0.12397,9e-05,16.73102]
[1778850081517,28.64,80213.95,0.0,0.12397,9e-05,16.73102]
[1778850081635,28.65,80214.08,0.0,0.12407,9e-05,16.74056]
[1778850084653,28.68,80203.12,0.0,0.12343,9e-05,16.67813]
[1778850086364,28.7,80203.12,0.0,0.12353,9e-05,16.68727]
[1778850086441,28.7,80203.12,0.0,0.12353,9e-05,16.68727]
[1778850089591,28.73,80203.45,0.0,0.12385,9e-05,16.71781]
[1778850089634,28.73,80203.45,0.0,0.12385,9e-05,16.71781]
[1778850089717,28.73,80203.45,0.0,0.12385,9e-05,16.71781]
[1778850089764,28.73,80203.45,0.0,0.12385,9e-05,16.71781]
[1778850089822,28.73,80203.45,0.0,0.12385,9e-05,16.71781]
[1778850089853,28.73,80203.45,0.0,0.12385,9e-05,16.71781]
[1778850089970,28.73,80203.45,0.0,0.12385,9e-05,16.71781]
[1778850090003,28.73,80203.45,0.0,0.12385,9e-05,16.71781]
[1778850090075,28.73,80203.45,0.0,0.12385,9e-05,16.71781]
[1778850090082,28.73,80203.45,0.0,0.12385,9e-05,16.71781]
[1778850090121,28.73,80203.45,0.0,0.12385,9e-05,16.71781]
[1778850090163,28.75,80201.31,0.0,0.12386,9e-05,16.71779]
[1778850090201,28.75,80201.31,0.0,0.12386,9e-05,16.71779]
[1778850090240,28.75,80201.31,0.0,0.12386,9e-05,16.71779]
[1778850090326,28.75,80201.31,0.0,0.12386,9e-05,16.71779]
[1778850090358,28.75,80201.31,0.0,0.12386,9e-05,16.71779]
[1778850090473,28.75,80201.31,0.0,0.12386,9e-05,16.71779]
[1778850090536,28.75,80201.31,0.0,0.12386,9e-05,16.71779]
[1778850090578,28.75,80201.31,0.0,0.12386,9e-05,16.71779]
[1778850090597,28.75,80201.31,0.0,0.12386,9e-05,16.71779]
[1778850090725,28.75,80201.31,0.0,0.12386,9e-05,16.71779]
[1778850090773,28.75,80201.31,0.0,0.12386,9e-05,16.71779]
[1778850090830,28.75,80201.31,0.0,0.12386,9e-05,16.71779]
[1778850090867,28.75,80201.31,0.0,0.12386,9e-05,16.71779]
[1778850090914,28.75,80201.31,0.0,0.12386,9e-05,16.71779]
[1778850090953,28.75,80201.31,0.0,0.12386,9e-05,16.71779]
[1778850091082,28.75,80201.31,0.0,0.12386,9e-05,16.71779]
[1778850091089,28.75,80201.31,0.0,0.12386,9e-05,16.71779]
[1778850091117,28.75,80201.31,0.0,0.12386,9e-05,16.71779]
[1778850091189,28.76,80198.41,0.0,0.12368,9e-05,16.69887]
[1778850091420,28.76,80198.41,0.0,0.12368,9e-05,16.69887]
[1778850091451,28.76,80198.41,0.0,0.12368,9e-05,16.69887]
[1778850091734,28.76,80198.41,0.0,0.12368,9e-05,16.69887]
[1778850091744,28.76,80198.41,0.0,0.12368,9e-05,16.69887]
[1778850091766,28.76,80198.41,0.0,0.12368,9e-05,16.69887]
[1778850091922,28.76,80198.41,0.0,0.12368,9e-05,16.69887]
[1778850091978,28.76,80198.41,0.0,0.12368,9e-05,16.69887]
[1778850092079,28.78,80199.2,0.0,0.12385,9e-05,16.71503]
[1778850092495,28.78,80199.2,0.0,0.12385,9e-05,16.71503]
[1778850092773,28.78,80199.22,0.0,0.12385,9e-05,16.7152]
[1778850093889,28.78,80199.22,0.0,0.12385,9e-05,16.7152]
[1778850093899,28.78,80199.22,0.0,0.12385,9e-05,16.7152]
[1778850094020,28.8,80198.84,0.0,0.12401,9e-05,16.73065]
[1778850096642,28.81,80195.66,0.0,0.12384,9e-05,16.71315]
[1778850096734,28.82,80192.57,0.0,0.12367,9e-05,16.69668]
[1778850098748,28.85,80182.65,0.0,0.12302,9e-05,16.63307]
[1778850101150,28.86,80181.26,0.0,0.12301,9e-05,16.63194]
[1778850101394,28.89,80182.03,0.0,0.1233,9e-05,16.65929]
[1778850101485,28.89,80182.03,0.0,0.1233,9e-05,16.65929]
[1778850102035,28.9,80189.4,0.0,0.12404,9e-05,16.73105]
[1778850102385,28.9,80189.4,0.0,0.12404,9e-05,16.73105]
[1778850102387,28.9,80189.4,0.0,0.12404,9e-05,16.73105]
[1778850102782,28.9,80190.34,0.0,0.12412,9e-05,16.73894]
[1778850105799,28.91,80200.75,0.0,0.12514,9e-05,16.83746]
[1778850108822,28.92,80211.02,0.0,0.12608,9e-05,16.92701]
[1778850111103,28.92,80212.52,0.0,0.12622,9e-05,16.94062]
[1778850111188,28.92,80212.52,0.0,0.12622,9e-05,16.94062]
[1778850111201,28.92,80212.52,0.0,0.12622,9e-05,16.94062]
[1778850113684,28.92,80206.81,0.0,0.12575,9e-05,16.89568]
[1778850113856,28.92,80202.23,0.0,0.12536,9e-05,16.85825]
[1778850118891,28.93,80202.51,0.0,0.12543,9e-05,16.86504]
[1778850124081,28.94,80199.25,0.0,0.12519,9e-05,16.84186]
[1778850124128,28.94,80178.13,0.0,0.12337,9e-05,16.66585]
[1778850129643,28.98,80174.55,0.0,0.12345,9e-05,16.67257]
[1778850131700,29.02,80176.61,0.0,0.12392,9e-05,16.71674]
[1778850136018,29.07,80186.46,0.0,0.12519,9e-05,16.83882]
[1778850141054,29.14,80185.66,0.0,0.12569,9e-05,16.88541]
[1778850146087,29.17,80183.24,0.0,0.12577,9e-05,16.89209]
[1778850151121,29.18,80184.88,0.0,0.12593,9e-05,16.90615]
[1778850156159,29.18,80184.98,0.0,0.12598,9e-05,16.91098]
[1778850158781,29.18,80183.35,0.0,0.12585,9e-05,16.89818]
[1778850159160,29.18,80183.35,0.0,0.12585,9e-05,16.89818]
[1778850159290,29.18,80162.18,0.0,0.12403,9e-05,16.72277]
[1778850160200,29.2,80140.74,0.0,0.12233,9e-05,16.55779]
[1778850161017,29.2,80140.74,0.0,0.12233,9e-05,16.55779]
[1778850164228,29.26,80126.43,0.0,0.12165,8e-05,16.48973]
[1778850167501,29.31,80127.33,0.0,0.1221,8e-05,16.53303]
[1778850167585,29.31,80127.33,0.0,0.1221,8e-05,16.53303]
[1778850167670,29.31,80127.33,0.0,0.1221,8e-05,16.53303]
[1778850167705,29.31,80127.33,0.0,0.1221,8e-05,16.53303]
[1778850167795,29.31,80127.33,0.0,0.1221,8e-05,16.53303]
[1778850167817,29.31,80127.33,0.0,0.1221,8e-05,16.53303]
[1778850167832,29.31,80127.33,0.0,0.1221,8e-05,16.53303]
[1778850167867,29.31,80127.33,0.0,0.1221,8e-05,16.53303]
[1778850167901,29.31,80127.33,0.0,0.1221,8e-05,16.53303]
[1778850167923,29.31,80127.33,0.0,0.1221,8e-05,16.53303]
[1778850167934,29.31,80127.33,0.0,0.1221,8e-05,16.53303]
[1778850167958,29.31,80127.33,0.0,0.1221,8e-05,16.53303]
[1778850168069,29.31,80127.33,0.0,0.1221,8e-05,16.53303]
[1778850168089,29.31,80127.33,0.0,0.1221,8e-05,16.53303]
[1778850168108,29.31,80127.33,0.0,0.1221,8e-05,16.53303]
[1778850168278,29.31,80127.33,0.0,0.1221,8e-05,16.53303]
[1778850168301,29.31,80127.33,0.0,0.1221,8e-05,16.53303]
[1778850168256,29.31,80127.16,0.0,0.12209,8e-05,16.53163]
[1778850168348,29.31,80127.16,0.0,0.12209,8e-05,16.53163]
[1778850168446,29.31,80127.16,0.0,0.12209,8e-05,16.53163]
[1778850168467,29.31,80127.16,0.0,0.12209,8e-05,16.53163]
[1778850168503,29.31,80127.16,0.0,0.12209,8e-05,16.53163]
[1778850168551,29.31,80127.16,0.0,0.12209,8e-05,16.53163]
[1778850168559,29.31,80127.16,0.0,0.12209,8e-05,16.53163]
[1778850168572,29.31,80127.16,0.0,0.12209,8e-05,16.53163]
[1778850168624,29.31,80127.16,0.0,0.12209,8e-05,16.53163]
[1778850168657,29.31,80127.16,0.0,0.12209,8e-05,16.53163]
[1778850168716,29.31,80127.16,0.0,0.12209,8e-05,16.53163]
[1778850168719,29.31,80127.16,0.0,0.12209,8e-05,16.53163]
[1778850168771,29.31,80127.16,0.0,0.12209,8e-05,16.53163]
[1778850168845,29.31,80127.16,0.0,0.12209,8e-05,16.53163]
[1778850168866,29.31,80127.16,0.0,0.12209,8e-05,16.53163]
[1778850168897,29.31,80127.16,0.0,0.12209,8e-05,16.53163]
[1778850168950,29.31,80127.16,0.0,0.12209,8e-05,16.53163]
[1778850168972,29.31,80127.16,0.0,0.12209,8e-05,16.53163]
[1778850168986,29.31,80127.16,0.0,0.12209,8e-05,16.53163]
[1778850169019,29.31,80127.16,0.0,0.12209,8e-05,16.53163]
[1778850169076,29.31,80127.16,0.0,0.12209,8e-05,16.53163]
[1778850169135,29.31,80127.16,0.0,0.12209,8e-05,16.53163]
[1778850169160,29.31,80127.16,0.0,0.12209,8e-05,16.53163]
[1778850169197,29.31,80127.16,0.0,0.12209,8e-05,16.53163]
[1778850169270,29.32,80126.12,0.0,0.1221,8e-05,16.53224]
[1778850169373,29.32,80126.12,0.0,0.1221,8e-05,16.53224]
[1778850169559,29.32,80126.12,0.0,0.1221,8e-05,16.53224]
[1778850169662,29.32,80126.12,0.0,0.1221,8e-05,16.53224]
[1778850169791,29.32,80126.12,0.0,0.1221,8e-05,16.53224]
[1778850169841,29.32,80126.12,0.0,0.1221,8e-05,16.53224]
[1778850169895,29.32,80126.12,0.0,0.1221,8e-05,16.53224]
[1778850169955,29.32,80126.12,0.0,0.1221,8e-05,16.53224]
[1778850170269,29.33,80129.56,0.0,0.12248,8e-05,16.5698]
[1778850170642,29.33,80129.56,0.0,0.12248,8e-05,16.5698]
[1778850171155,29.33,80129.56,0.0,0.12248,8e-05,16.5698]
[1778850171207,29.33,80129.56,0.0,0.12248,8e-05,16.5698]
[1778850171221,29.33,80129.56,0.0,0.12248,8e-05,16.5698]
[1778850171293,29.33,80129.56,0.0,0.12248,8e-05,16.5698]
[1778850171279,29.34,80130.02,0.0,0.12261,8e-05,16.58224]
[1778850171407,29.34,80130.02,0.0,0.12261,8e-05,16.58224]
[1778850171471,29.34,80130.02,0.0,0.12261,8e-05,16.58224]
[1778850172679,29.36,80130.14,0.0,0.1228,8e-05,16.60004]
[1778850172716,29.36,80130.14,0.0,0.1228,8e-05,16.60004]
[1778850172809,29.36,80130.14,0.0,0.1228,8e-05,16.60004]
[1778850173292,29.38,80129.91,0.0,0.12287,8e-05,16.60644]
[1778850173473,29.38,80129.91,0.0,0.12287,8e-05,16.60644]
[1778850174299,29.38,80129.91,0.0,0.12288,8e-05,16.60726]
[1778850174757,29.38,80129.91,0.0,0.12288,8e-05,16.60726]
[1778850174829,29.38,80129.91,0.0,0.12288,8e-05,16.60726]
[1778850175306,29.38,80130.09,0.0,0.1229,8e-05,16.60956]
[1778850176823,29.38,80130.32,0.0,0.12293,8e-05,16.61227]
[1778850177320,29.38,80130.5,0.0,0.12295,8e-05,16.61456]
[1778850182357,29.38,80125.7,0.0,0.12259,8e-05,16.57894]
[1778850187390,29.39,80122.14,0.0,0.12232,8e-05,16.55296]
[1778850191171,29.39,80120.08,0.0,0.12216,8e-05,16.53734]
[1778850192479,29.39,80117.4,0.0,0.12195,8e-05,16.51669]
[1778850193201,29.39,80117.4,0.0,0.12195,8e-05,16.51669]
[1778850193208,29.39,80121.0,0.0,0.12227,8e-05,16.5477]
[1778850193793,29.39,80121.0,0.0,0.12227,8e-05,16.5477]
[1778850194145,29.39,80121.0,0.0,0.12227,8e-05,16.5477]
[1778850194424,29.39,80124.56,0.0,0.12258,8e-05,16.57764]
[1778850194658,29.39,80130.55,0.0,0.12308,8e-05,16.62699]
[1778850199694,29.41,80137.52,0.0,0.12383,9e-05,16.69861]
[1778850199906,29.41,80137.52,0.0,0.12383,9e-05,16.69861]
[1778850199943,29.41,80135.18,0.0,0.12364,9e-05,16.68034]
[1778850202117,29.42,80135.18,0.0,0.12365,9e-05,16.68108]
[1778850202477,29.43,80128.34,0.0,0.12315,8e-05,16.63288]
[1778850202514,29.43,80128.34,0.0,0.12315,8e-05,16.63288]
[1778850202665,29.43,80128.34,0.0,0.12315,8e-05,16.63288]
[1778850202712,29.43,80126.36,0.0,0.12298,8e-05,16.61658]
[1778850203471,29.43,80126.36,0.0,0.12298,8e-05,16.61658]
[1778850205520,29.43,80122.43,0.0,0.12267,8e-05,16.58601]
[1778850205585,29.43,80122.43,0.0,0.12267,8e-05,16.58601]
[1778850205718,29.43,80122.71,0.0,0.12269,8e-05,16.58831]
[1778850206960,29.43,80122.71,0.0,0.12269,8e-05,16.58831]
[1778850207030,29.43,80121.61,0.0,0.12261,8e-05,16.5799]
[1778850207564,29.43,80121.61,0.0,0.12261,8e-05,16.5799]
[1778850207612,29.43,80121.61,0.0,0.12261,8e-05,16.5799]
[1778850207619,29.43,80121.89,0.0,0.12264,8e-05,16.58285]
[1778850208552,29.43,80121.89,0.0,0.12264,8e-05,16.58285]
[1778850208794,29.43,80121.89,0.0,0.12264,8e-05,16.58285]
[1778850208969,29.43,80119.35,0.0,0.12243,8e-05,16.56261]
[1778850211287,29.44,80108.56,0.0,0.12161,8e-05,16.48081]
[1778850216889,29.45,80105.62,0.0,0.12139,8e-05,16.45973]
[1778850220187,29.45,80108.37,0.0,0.12165,8e-05,16.48444]
[1778850225312,29.46,80100.08,0.0,0.12101,8e-05,16.42155]
[1778850230737,29.46,80094.74,0.0,0.1206,8e-05,16.3816]
[1778850235771,29.47,80086.13,0.0,0.11992,8e-05,16.31469]
[1778850240818,29.47,80085.53,0.0,0.1199,8e-05,16.31261]
[1778850242855,29.47,80076.06,0.0,0.11913,8e-05,16.23655]
[1778850248316,29.49,80069.98,0.0,0.11874,8e-05,16.19757]
[1778850248442,29.5,80049.5,0.0,0.11714,8e-05,16.03892]
[1778850248571,29.5,80049.5,0.0,0.11714,8e-05,16.03892]
[1778850248971,29.5,80049.5,0.0,0.11714,8e-05,16.03892]
[1778850249003,29.5,80055.38,0.0,0.11762,8e-05,16.08675]
[1778850250684,29.53,80055.38,0.0,0.11791,8e-05,16.11544]
[1778850250775,29.53,80055.38,0.0,0.11791,8e-05,16.11544]
[1778850250881,29.54,80058.28,0.0,0.11825,8e-05,16.14798]
[1778850252493,29.54,80058.75,0.0,0.11828,8e-05,16.1518]
[1778850252542,29.54,80058.75,0.0,0.11828,8e-05,16.1518]
[1778850254672,29.56,80050.89,0.0,0.11775,8e-05,16.09846]
[1778850254677,29.56,80050.89,0.0,0.11775,8e-05,16.09846]
[1778850254704,29.56,80050.89,0.0,0.11775,8e-05,16.09846]
[1778850254777,29.56,80050.89,0.0,0.11775,8e-05,16.09846]
[1778850254799,29.56,80050.89,0.0,0.11775,8e-05,16.09846]
[1778850254903,29.56,80050.89,0.0,0.11775,8e-05,16.09846]
[1778850255003,29.56,80050.89,0.0,0.11775,8e-05,16.09846]
[1778850255176,29.56,80050.89,0.0,0.11775,8e-05,16.09846]
[1778850255209,29.56,80050.89,0.0,0.11775,8e-05,16.09846]
[1778850255302,29.56,80050.89,0.0,0.11775,8e-05,16.09846]
[1778850255354,29.56,80050.89,0.0,0.11775,8e-05,16.09846]
[1778850255428,29.56,80047.59,0.0,0.11749,8e-05,16.07267]
[1778850255512,29.56,80047.59,0.0,0.11749,8e-05,16.07267]
[1778850255542,29.56,80047.59,0.0,0.11749,8e-05,16.07267]
[1778850255596,29.56,80047.59,0.0,0.11749,8e-05,16.07267]
[1778850255630,29.56,80047.59,0.0,0.11749,8e-05,16.07267]
[1778850255764,29.56,80047.59,0.0,0.11749,8e-05,16.07267]
[1778850255781,29.56,80047.59,0.0,0.11749,8e-05,16.07267]
[1778850255806,29.56,80047.59,0.0,0.11749,8e-05,16.07267]
[1778850255838,29.56,80047.59,0.0,0.11749,8e-05,16.07267]
[1778850255953,29.56,80047.59,0.0,0.11749,8e-05,16.07267]
[1778850255987,29.56,80047.59,0.0,0.11749,8e-05,16.07267]
[1778850256058,29.56,80047.59,0.0,0.11749,8e-05,16.07267]
[1778850256078,29.56,80047.59,0.0,0.11749,8e-05,16.07267]
[1778850256205,29.56,80047.59,0.0,0.11749,8e-05,16.07267]
[1778850256233,29.56,80047.59,0.0,0.11749,8e-05,16.07267]
[1778850256268,29.56,80047.59,0.0,0.11749,8e-05,16.07267]
[1778850256290,29.56,80047.59,0.0,0.11749,8e-05,16.07267]
[1778850256384,29.56,80047.59,0.0,0.11749,8e-05,16.07267]
[1778850256374,29.56,80046.81,0.0,0.11744,8e-05,16.06733]
[1778850256499,29.56,80046.81,0.0,0.11744,8e-05,16.06733]
[1778850256532,29.56,80046.81,0.0,0.11744,8e-05,16.06733]
[1778850256604,29.56,80046.81,0.0,0.11744,8e-05,16.06733]
[1778850256651,29.56,80046.81,0.0,0.11744,8e-05,16.06733]
[1778850256921,29.56,80046.81,0.0,0.11745,8e-05,16.06833]
[1778850258934,29.57,80057.21,0.0,0.1184,8e-05,16.16249]
[1778850262595,29.59,80057.21,0.0,0.1185,8e-05,16.17267]
[1778850263093,29.59,80064.84,0.0,0.11914,8e-05,16.23512]
[1778850263716,29.59,80064.84,0.0,0.11914,8e-05,16.23512]
[1778850263807,29.59,80064.84,0.0,0.11914,8e-05,16.23512]
[1778850265106,29.59,80065.31,0.0,0.11918,8e-05,16.23929]
[1778850265148,29.59,80080.44,0.0,0.12044,8e-05,16.36318]
[1778850267026,29.59,80086.06,0.0,0.12091,8e-05,16.40948]
[1778850270194,29.59,80073.09,0.0,0.11985,8e-05,16.30571]
[1778850272028,29.59,80063.64,0.0,0.11906,8e-05,16.22634]
[1778850277065,29.6,80061.13,0.0,0.11889,8e-05,16.20955]
[1778850282098,29.6,80065.15,0.0,0.11926,8e-05,16.24532]
[1778850286266,29.6,80065.68,0.0,0.11932,8e-05,16.25121]
[1778850286401,29.6,80065.68,0.0,0.11932,8e-05,16.25121]
[1778850286490,29.6,80065.97,0.0,0.11935,8e-05,16.2541]
[1778850287133,29.6,80066.43,0.0,0.11939,8e-05,16.25839]
[1778850288701,29.61,80059.88,0.0,0.11886,8e-05,16.20575]
[1778850289568,29.61,80058.29,0.0,0.11873,8e-05,16.19347]
[1778850289924,29.61,80058.29,0.0,0.11873,8e-05,16.19347]
[1778850290188,29.61,80058.29,0.0,0.11873,8e-05,16.19347]
[1778850290263,29.61,80067.44,0.0,0.11949,8e-05,16.26844]
[1778850291207,29.61,80084.42,0.0,0.12091,8e-05,16.40752]
[1778850294182,29.61,80096.78,0.0,0.12195,8e-05,16.50974]
[1778850295570,29.61,80105.23,0.0,0.12267,8e-05,16.57911]
[1778850295577,29.61,80105.23,0.0,0.12267,8e-05,16.57911]
[1778850295586,29.61,80105.23,0.0,0.12267,8e-05,16.57911]
[1778850300678,29.61,80111.06,0.0,0.12317,8e-05,16.62789]
[1778850301865,29.61,80115.19,0.0,0.12352,8e-05,16.66198]
[1778850305945,29.61,80114.53,0.0,0.12347,8e-05,16.65689]
[1778850311094,29.61,80119.29,0.0,0.12387,8e-05,16.69612]
[1778850311306,29.61,80119.29,0.0,0.12387,8e-05,16.69612]
[1778850313315,29.61,80098.93,0.0,0.12216,8e-05,16.52959]
[1778850314322,29.61,80081.8,0.0,0.12073,8e-05,16.39002]
[1778850314747,29.61,80081.8,0.0,0.12073,8e-05,16.39002]
[1778850317452,29.61,80086.82,0.0,0.12115,8e-05,16.43139]
[1778850317618,29.61,80088.48,0.0,0.12129,8e-05,16.44509]
[1778850319154,29.61,80088.48,0.0,0.1213,8e-05,16.44525]
[1778850319243,29.61,80088.48,0.0,0.1213,8e-05,16.44525]
[1778850319279,29.61,80088.48,0.0,0.1213,8e-05,16.44525]
[1778850319331,29.61,80088.48,0.0,0.1213,8e-05,16.44525]
[1778850319356,29.61,80086.63,0.0,0.12114,8e-05,16.43033]
[1778850320335,29.61,80086.63,0.0,0.12114,8e-05,16.43033]
[1778850320524,29.61,80086.63,0.0,0.12114,8e-05,16.43033]
[1778850320389,29.61,80088.97,0.0,0.12134,8e-05,16.44958]
[1778850322316,29.61,80088.97,0.0,0.12134,8e-05,16.44971]
[1778850322393,29.61,80088.97,0.0,0.12134,8e-05,16.44971]
[1778850326407,29.61,80106.15,0.0,0.12278,8e-05,16.59012]
[1778850329069,29.61,80102.12,0.0,0.12244,8e-05,16.55703]
[1778850329148,29.61,80102.12,0.0,0.12244,8e-05,16.55703]
[1778850330658,29.61,80091.24,0.0,0.12153,8e-05,16.46823]
[1778850330663,29.61,80091.24,0.0,0.12153,8e-05,16.46823]
[1778850331443,29.61,80094.0,0.0,0.12174,8e-05,16.48717]
[1778850336478,29.61,80092.79,0.0,0.12164,8e-05,16.47735]
[1778850341512,29.61,80094.46,0.0,0.12178,8e-05,16.49105]
[1778850346547,29.61,80096.64,0.0,0.12196,8e-05,16.50875]
[1778850350575,29.61,80105.99,0.0,0.12274,8e-05,16.58477]
[1778850356252,29.61,80108.37,0.0,0.12293,8e-05,16.60342]
[1778850361053,29.61,80107.43,0.0,0.12284,8e-05,16.59463]
[1778850361154,29.61,80104.16,0.0,0.12257,8e-05,16.56771]
[1778850363668,29.61,80091.37,0.0,0.12149,8e-05,16.46284]
[1778850368704,29.61,80089.87,0.0,0.12136,8e-05,16.45046]
[1778850373740,29.61,80092.19,0.0,0.12156,8e-05,16.46955]
[1778850378776,29.61,80099.0,0.0,0.12213,8e-05,16.52521]
[1778850383148,29.61,80105.22,0.0,0.12265,8e-05,16.576]
[1778850383227,29.61,80097.14,0.0,0.12197,8e-05,16.5097]
[1778850385976,29.61,80088.38,0.0,0.12123,8e-05,16.43787]
[1778850386002,29.61,80082.54,0.0,0.12074,8e-05,16.38994]
[1778850391877,29.61,80088.02,0.0,0.12117,8e-05,16.4301]
[1778850396914,29.61,80085.69,0.0,0.12097,8e-05,16.4104]
[1778850401948,29.61,80087.13,0.0,0.12109,8e-05,16.42222]
[1778850406983,29.61,80089.39,0.0,0.12128,8e-05,16.4406]
[1778850412018,29.61,80096.33,0.0,0.12185,8e-05,16.49682]
[1778850414566,29.61,80102.25,0.0,0.12235,8e-05,16.54497]
[1778850421235,29.6,80107.4,0.0,0.12276,8e-05,16.58568]
[1778850429142,29.6,80100.22,0.0,0.12214,8e-05,16.52472]
[1778850434172,29.6,80092.28,0.0,0.12146,8e-05,16.45865]
[1778850439571,29.6,80094.07,0.0,0.1216,8e-05,16.47221]
[1778850439611,29.6,80083.9,0.0,0.12075,8e-05,16.3889]
[1778850440857,29.6,80083.9,0.0,0.12074,8e-05,16.38867]
[1778850441615,29.6,80083.9,0.0,0.12074,8e-05,16.38867]
[1778850442229,29.6,80080.89,0.0,0.12049,8e-05,16.36373]
[1778850447382,29.6,80074.41,0.0,0.11995,8e-05,16.31035]
[1778850453308,29.6,80075.05,0.0,0.11997,8e-05,16.31096]
[1778850458342,29.59,80076.78,0.0,0.1201,8e-05,16.32449]
[1778850462141,29.59,80077.83,0.0,0.12019,8e-05,16.33263]
[1778850462156,29.59,80077.83,0.0,0.12019,8e-05,16.33263]
[1778850462372,29.59,80077.83,0.0,0.12019,8e-05,16.33248]
[1778850462785,29.59,80077.83,0.0,0.12019,8e-05,16.33248]
[1778850462786,29.59,80077.83,0.0,0.12019,8e-05,16.33248]
[1778850462839,29.59,80077.83,0.0,0.12019,8e-05,16.33248]
[1778850463378,29.59,80082.54,0.0,0.12058,8e-05,16.37097]
[1778850466041,29.59,80087.99,0.0,0.12103,8e-05,16.41552]
[1778850466401,29.59,80088.2,0.0,0.12105,8e-05,16.4173]
[1778850468317,29.59,80090.49,0.0,0.12124,8e-05,16.43604]
[1778850468418,29.59,80090.76,0.0,0.12126,8e-05,16.43825]
[1778850472461,29.59,80088.74,0.0,0.1211,8e-05,16.42192]
[1778850474450,29.59,80082.96,0.0,0.12061,8e-05,16.37459]
[1778850474497,29.59,80076.09,0.0,0.12004,8e-05,16.31848]
[1778850480498,29.59,80074.28,0.0,0.11989,8e-05,16.30312]
[1778850484710,29.59,80072.03,0.0,0.1197,8e-05,16.28469]
[1778850485533,29.59,80072.02,0.0,0.1197,8e-05,16.28458]
[1778850490568,29.59,80071.14,0.0,0.11962,8e-05,16.27734]
[1778850495603,29.59,80068.74,0.0,0.11942,8e-05,16.25771]
[1778850500639,29.59,80069.48,0.0,0.11949,8e-05,16.26367]
[1778850505674,29.59,80068.63,0.0,0.11942,8e-05,16.25736]
[1778850510708,29.6,80068.97,0.0,0.11946,8e-05,16.2612]
[1778850510927,29.6,80068.97,0.0,0.11946,8e-05,16.2612]
[1778850512722,29.6,80058.3,0.0,0.11856,8e-05,16.17085]
[1778850513431,29.6,80058.3,0.0,0.11856,8e-05,16.17085]
[1778850513552,29.6,80054.12,0.0,0.11822,8e-05,16.13713]
[1778850518764,29.6,80048.2,0.0,0.11775,8e-05,16.0906]
[1778850523800,29.6,80048.33,0.0,0.11778,8e-05,16.09348]
[1778850528834,29.6,80050.18,0.0,0.11796,8e-05,16.11095]
[1778850533871,29.61,80044.31,0.0,0.1175,8e-05,16.0654]
[1778850540064,29.61,80047.24,0.0,0.11776,8e-05,16.09099]
[1778850540173,29.61,80047.24,0.0,0.11776,8e-05,16.09099]
[1778850540478,29.61,80047.24,0.0,0.11776,8e-05,16.09099]
[1778850540547,29.61,80047.14,0.0,0.11775,8e-05,16.09054]
[1778850541070,29.61,80047.14,0.0,0.11775,8e-05,16.09054]
[1778850542305,29.61,80050.22,0.0,0.118,8e-05,16.11552]
[1778850544269,29.61,80047.4,0.0,0.11778,8e-05,16.09368]
[1778850544276,29.61,80047.4,0.0,0.11778,8e-05,16.09368]
[1778850544492,29.61,80045.35,0.0,0.11762,8e-05,16.07734]
[1778850549987,29.61,80049.92,0.0,0.11801,8e-05,16.11619]
[1778850551634,29.61,80049.92,0.0,0.11801,8e-05,16.11619]
[1778850551645,29.61,80049.92,0.0,0.11801,8e-05,16.11619]
[1778850551656,29.61,80049.92,0.0,0.11801,8e-05,16.11619]
[1778850551753,29.61,80049.92,0.0,0.11801,8e-05,16.11619]
[1778850551757,29.61,80051.53,0.0,0.11815,8e-05,16.12982]
[1778850557662,29.62,80063.81,0.0,0.11918,8e-05,16.23183]
[1778850563077,29.62,80062.7,0.0,0.11911,8e-05,16.22458]
[1778850564859,29.62,80063.06,0.0,0.11915,8e-05,16.22826]
[1778850565093,29.62,80063.06,0.0,0.11915,8e-05,16.22826]
[1778850566818,29.62,80067.2,0.0,0.11949,8e-05,16.26229]
[1778850567732,29.62,80069.71,0.0,0.11971,8e-05,16.28333]
[1778850571083,29.62,80070.94,0.0,0.11981,8e-05,16.29391]
[1778850572988,29.62,80074.79,0.0,0.12012,8e-05,16.32216]
[1778850578185,29.62,80065.0,0.0,0.11932,8e-05,16.24408]
[1778850583220,29.63,80061.92,0.0,0.11909,8e-05,16.22071]
[1778850588255,29.63,80055.39,0.0,0.11856,8e-05,16.16924]
[1778850593290,29.63,80058.55,0.0,0.11884,8e-05,16.19659]
[1778850598325,29.63,80056.13,0.0,0.11866,8e-05,16.17883]
[1778850602841,29.63,80060.78,0.0,0.11906,8e-05,16.21818]
[1778850602908,29.63,80060.78,0.0,0.11906,8e-05,16.21818]
[1778850609402,29.64,80049.52,0.0,0.11817,8e-05,16.13001]
[1778850614437,29.64,80050.71,0.0,0.11829,8e-05,16.14217]
[1778850616731,29.64,80053.03,0.0,0.11849,8e-05,16.16195]
[1778850618403,29.64,80048.72,0.0,0.11815,8e-05,16.1276]
[1778850618465,29.64,80048.72,0.0,0.11815,8e-05,16.1276]
[1778850623504,29.65,80048.92,0.0,0.11817,8e-05,16.13021]
[1778850626011,29.65,80052.54,0.0,0.11847,8e-05,16.16006]
[1778850626021,29.65,80052.54,0.0,0.11847,8e-05,16.16006]
[1778850626817,29.65,80057.96,0.0,0.11892,8e-05,16.20442]
[1778850629546,29.65,80067.43,0.0,0.11971,8e-05,16.28201]
[1778850633574,29.65,80078.94,0.0,0.12066,8e-05,16.37324]
[1778850638609,29.65,80076.55,0.0,0.12048,8e-05,16.35615]
[1778850641724,29.65,80086.3,0.0,0.12131,8e-05,16.43719]
[1778850647674,29.66,80082.14,0.0,0.12099,8e-05,16.40533]
[1778850650326,29.66,80081.69,0.0,0.12095,8e-05,16.40215]
[1778850650383,29.66,80081.69,0.0,0.12095,8e-05,16.40215]
[1778850650694,29.66,80081.91,0.0,0.12097,8e-05,16.40429]
[1778850651537,29.66,80081.91,0.0,0.12097,8e-05,16.40429]
[1778850655014,29.66,80077.56,0.0,0.12063,8e-05,16.37052]
[1778850660764,29.66,80079.93,0.0,0.12086,8e-05,16.39252]
[1778850665799,29.67,80078.11,0.0,0.12073,8e-05,16.37988]
[1778850670835,29.67,80092.59,0.0,0.12195,8e-05,16.49941]
[1778850672765,29.67,80093.72,0.0,0.12205,8e-05,16.50871]
[1778850672851,29.67,80094.81,0.0,0.12214,8e-05,16.5176]
[1778850673032,29.67,80094.81,0.0,0.12214,8e-05,16.5176]
[1778850673273,29.67,80094.81,0.0,0.12214,8e-05,16.5176]
[1778850673384,29.67,80094.81,0.0,0.12214,8e-05,16.5176]
[1778850673857,29.67,80103.82,0.0,0.12289,8e-05,16.5912]
[1778850677369,29.67,80097.12,0.0,0.12234,8e-05,16.53722]
[1778850677380,29.67,80097.12,0.0,0.12234,8e-05,16.53722]
[1778850677384,29.67,80097.12,0.0,0.12234,8e-05,16.53722]
[1778850677421,29.67,80097.12,0.0,0.12234,8e-05,16.53722]
[1778850677884,29.67,80097.47,0.0,0.12237,8e-05,16.54013]
[1778850679984,29.67,80099.01,0.0,0.1225,8e-05,16.55278]
[1778850680003,29.67,80100.77,0.0,0.12265,8e-05,16.56714]
[1778850682013,29.67,80101.62,0.0,0.12272,8e-05,16.5741]
[1778850684022,29.67,80087.1,0.0,0.1215,8e-05,16.45581]
[1778850684036,29.67,80087.1,0.0,0.1215,8e-05,16.45581]
[1778850684135,29.67,80086.45,0.0,0.12145,8e-05,16.45068]
[1778850686080,29.67,80087.21,0.0,0.12152,8e-05,16.45703]
[1778850686177,29.67,80087.21,0.0,0.12152,8e-05,16.45703]
[1778850686260,29.67,80094.34,0.0,0.12211,8e-05,16.5153]
[1778850691987,29.67,80089.36,0.0,0.12168,8e-05,16.47153]
[1778850697022,29.67,80092.79,0.0,0.12197,8e-05,16.49988]
[1778850702057,29.67,80097.08,0.0,0.12233,8e-05,16.53522]
[1778850707092,29.67,80090.63,0.0,0.1218,8e-05,16.48302]
[1778850712127,29.67,80089.63,0.0,0.12172,8e-05,16.4755]
[1778850717732,29.67,80088.89,0.0,0.12167,8e-05,16.47002]
[1778850718670,29.67,80087.67,0.0,0.12157,8e-05,16.46022]
[1778850718808,29.67,80086.88,0.0,0.1215,8e-05,16.45407]
[1778850721191,29.67,80077.45,0.0,0.12072,8e-05,16.37772]
[1778850726229,29.68,80073.37,0.0,0.1204,8e-05,16.34599]
[1778850727485,29.68,80073.37,0.0,0.1204,8e-05,16.34599]
[1778850733277,29.68,80075.7,0.0,0.12063,8e-05,16.3683]
[1778850738318,29.68,80070.67,0.0,0.12023,8e-05,16.32961]
[1778850743350,29.69,80069.41,0.0,0.12015,8e-05,16.32158]
[1778850745365,29.69,80059.0,0.0,0.1193,8e-05,16.23776]
[1778850746380,29.69,80059.0,0.0,0.1193,8e-05,16.23776]
[1778850751597,29.69,80053.8,0.0,0.11889,8e-05,16.1973]
[1778850757452,29.69,80058.81,0.0,0.11931,8e-05,16.23725]
[1778850760758,29.69,80055.93,0.0,0.11908,8e-05,16.21467]
[1778850760836,29.69,80055.93,0.0,0.11908,8e-05,16.21467]
[1778850760881,29.7,80052.0,0.0,0.11877,8e-05,16.18374]
[1778850762057,29.7,80052.0,0.0,0.11877,8e-05,16.18374]
[1778850762488,29.7,80048.31,0.0,0.11847,8e-05,16.15431]
[1778850764095,29.7,80047.9,0.0,0.11844,8e-05,16.15147]
[1778850764104,29.7,80047.9,0.0,0.11844,8e-05,16.15147]
[1778850764501,29.7,80047.84,0.0,0.11844,8e-05,16.15148]
[1778850767838,29.7,80048.69,0.0,0.11852,8e-05,16.15931]
[1778850767860,29.7,80054.72,0.0,0.11902,8e-05,16.20864]
[1778850773568,29.7,80059.94,0.0,0.11948,8e-05,16.25337]
[1778850778604,29.7,80060.25,0.0,0.11952,8e-05,16.25753]
[1778850783637,29.71,80066.79,0.0,0.12007,8e-05,16.31198]
[1778850788673,29.71,80059.33,0.0,0.11947,8e-05,16.25281]
[1778850793708,29.71,80065.06,0.0,0.11996,8e-05,16.30062]
[1778850795995,29.71,80065.41,0.0,0.11999,8e-05,16.30372]
[1778850796019,29.71,80066.15,0.0,0.12006,8e-05,16.31027]
[1778850796609,29.71,80066.15,0.0,0.12006,8e-05,16.31027]
[1778850798262,29.71,80058.89,0.0,0.11946,8e-05,16.25165]
[1778850798983,29.71,80054.09,0.0,0.11907,8e-05,16.21347]
[1778850800893,29.71,80054.34,0.0,0.1191,8e-05,16.2159]
[1778850801008,29.71,80054.59,0.0,0.11912,8e-05,16.21832]
[1778850806062,29.71,80047.25,0.0,0.11853,8e-05,16.15993]
[1778850808302,29.72,80045.88,0.0,0.11843,8e-05,16.14976]
[1778850808328,29.72,80045.88,0.0,0.11843,8e-05,16.14976]
[1778850808611,29.72,80045.88,0.0,0.11843,8e-05,16.14976]
[1778850809039,29.72,80056.29,0.0,0.11928,8e-05,16.23405]
[1778850810563,29.72,80056.29,0.0,0.11929,8e-05,16.23451]
[1778850810588,29.72,80056.29,0.0,0.11929,8e-05,16.23451]
[1778850810827,29.72,80062.7,0.0,0.11982,8e-05,16.28681]
[1778850814072,29.72,80062.71,0.0,0.11981,8e-05,16.2841]
[1778850814106,29.72,80062.71,0.0,0.11981,8e-05,16.2841]
[1778850814301,29.72,80062.71,0.0,0.11981,8e-05,16.2841]
[1778850814320,29.72,80062.71,0.0,0.11981,8e-05,16.2841]
[1778850814373,29.72,80062.71,0.0,0.11981,8e-05,16.2841]
[1778850814616,29.72,80062.71,0.0,0.11981,8e-05,16.2841]
[1778850814648,29.72,80062.71,0.0,0.11981,8e-05,16.2841]
[1778850814805,29.72,80062.71,0.0,0.11981,8e-05,16.2841]
[1778850814842,29.72,80062.71,0.0,0.11981,8e-05,16.2841]
[1778850814910,29.72,80062.71,0.0,0.11981,8e-05,16.2841]
[1778850814972,29.72,80062.71,0.0,0.11981,8e-05,16.2841]
[1778850815015,29.72,80062.71,0.0,0.11981,8e-05,16.2841]
[1778850814950,29.72,80062.84,0.0,0.11982,8e-05,16.28572]
[1778850815124,29.72,80062.84,0.0,0.11982,8e-05,16.28572]
[1778850815141,29.72,80062.84,0.0,0.11982,8e-05,16.28572]
[1778850815236,29.72,80062.84,0.0,0.11982,8e-05,16.28572]
[1778850815288,29.72,80062.84,0.0,0.11982,8e-05,16.28572]
[1778850815356,29.72,80062.84,0.0,0.11982,8e-05,16.28572]
[1778850815414,29.72,80062.84,0.0,0.11982,8e-05,16.28572]
[1778850815445,29.72,80062.84,0.0,0.11982,8e-05,16.28572]
[1778850815519,29.72,80062.84,0.0,0.11982,8e-05,16.28572]
[1778850815570,29.72,80062.84,0.0,0.11982,8e-05,16.28572]
[1778850815645,29.72,80062.84,0.0,0.11982,8e-05,16.28572]
[1778850815688,29.72,80062.84,0.0,0.11982,8e-05,16.28572]
[1778850815750,29.72,80062.84,0.0,0.11982,8e-05,16.28572]
[1778850815781,29.72,80062.84,0.0,0.11982,8e-05,16.28572]
[1778850815918,29.72,80062.84,0.0,0.11982,8e-05,16.28572]
[1778850815958,29.72,80062.84,0.0,0.11982,8e-05,16.28572]
[1778850816023,29.72,80062.84,0.0,0.11982,8e-05,16.28572]
[1778850815970,29.72,80061.68,0.0,0.11973,8e-05,16.27659]
[1778850816134,29.72,80061.68,0.0,0.11973,8e-05,16.27659]
[1778850816317,29.72,80061.68,0.0,0.11973,8e-05,16.27659]
[1778850816331,29.72,80061.68,0.0,0.11973,8e-05,16.27659]
[1778850816372,29.72,80061.68,0.0,0.11973,8e-05,16.27659]
[1778850816485,29.72,80061.68,0.0,0.11973,8e-05,16.27659]
[1778850816702,29.72,80061.68,0.0,0.11973,8e-05,16.27659]
[1778850816873,29.72,80061.68,0.0,0.11973,8e-05,16.27659]
[1778850821908,29.72,80060.66,0.0,0.11966,8e-05,16.27008]
[1778850827040,29.72,80062.78,0.0,0.11985,8e-05,16.28815]
[1778850831027,29.72,80059.82,0.0,0.11961,8e-05,16.26425]
[1778850831980,29.72,80059.09,0.0,0.11955,8e-05,16.25847]
[1778850837014,29.72,80058.95,0.0,0.11954,8e-05,16.25739]
[1778850841321,29.72,80059.29,0.0,0.11956,8e-05,16.26024]
[1778850846078,29.72,80057.79,0.0,0.11944,8e-05,16.24822]
[1778850848091,29.72,80071.2,0.0,0.12055,8e-05,16.35726]
[1778850850599,29.72,80080.53,0.0,0.12133,8e-05,16.43315]
[1778850854628,29.72,80081.26,0.0,0.12139,8e-05,16.43939]
[1778850854764,29.72,80083.23,0.0,0.12156,8e-05,16.45548]
[1778850859889,29.72,80081.19,0.0,0.12139,8e-05,16.43922]
[1778850865211,29.72,80084.75,0.0,0.12169,8e-05,16.46862]
[1778850870246,29.73,80085.83,0.0,0.12179,8e-05,16.47791]
[1778850875280,29.73,80088.12,0.0,0.12197,8e-05,16.49427]
[1778850877114,29.73,80088.12,0.0,0.12197,8e-05,16.49427]
[1778850879469,29.73,80094.31,0.0,0.1225,8e-05,16.54562]
[1778850880295,29.73,80091.5,0.0,0.12227,8e-05,16.52328]
[1778850884344,29.73,80103.1,0.0,0.12325,8e-05,16.61888]
[1778850890098,29.73,80104.51,0.0,0.12338,8e-05,16.63162]
[1778850890487,29.73,80104.51,0.0,0.12338,8e-05,16.63162]
[1778850890489,29.73,80105.39,0.0,0.12346,8e-05,16.6388]
[1778850896428,29.73,80108.48,0.0,0.12373,8e-05,16.66524]
[1778850901463,29.73,80109.17,0.0,0.1238,8e-05,16.67158]
[1778850906499,29.74,80107.05,0.0,0.12363,8e-05,16.65515]
[1778850908962,29.74,80107.13,0.0,0.12364,8e-05,16.65598]
[1778850909003,29.74,80107.13,0.0,0.12364,8e-05,16.65598]
[1778850909064,29.74,80107.01,0.0,0.12363,8e-05,16.65519]
[1778850909844,29.74,80107.01,0.0,0.12363,8e-05,16.65519]
[1778850909869,29.74,80092.96,0.0,0.12245,8e-05,16.54089]
[1778850911160,29.74,80082.23,0.0,0.12155,8e-05,16.45358]
[1778850913551,29.74,80070.53,0.0,0.12058,8e-05,16.35871]
[1778850915715,29.74,80062.79,0.0,0.11994,8e-05,16.29589]
[1778850915761,29.74,80062.79,0.0,0.11994,8e-05,16.29589]
[1778850915814,29.74,80062.79,0.0,0.11994,8e-05,16.29589]
[1778850915978,29.74,80059.6,0.0,0.11968,8e-05,16.27004]
[1778850917587,29.74,80049.48,0.0,0.11885,8e-05,16.18813]
[1778850920932,29.74,80046.99,0.0,0.11865,8e-05,16.16838]
[1778850920970,29.74,80046.99,0.0,0.11865,8e-05,16.16838]
[1778850926379,29.74,80046.88,0.0,0.11865,8e-05,16.16858]
[1778850926419,29.74,80046.88,0.0,0.11865,8e-05,16.16858]
[1778850926704,29.74,80046.88,0.0,0.11865,8e-05,16.16858]
[1778850928435,29.74,80049.21,0.0,0.11885,8e-05,16.1878]
[1778850929160,29.74,80056.54,0.0,0.11945,8e-05,16.24757]
[1778850931680,29.74,80072.12,0.0,0.12072,8e-05,16.37083]
[1778850936716,29.74,80074.45,0.0,0.12092,8e-05,16.39027]
[1778850941751,29.74,80075.04,0.0,0.12097,8e-05,16.3953]
[1778850946790,29.74,80088.34,0.0,0.12208,8e-05,16.50364]
[1778850951822,29.74,80094.36,0.0,0.12259,8e-05,16.55264]
[1778850956857,29.74,80091.96,0.0,0.12239,8e-05,16.53337]
[1778850957587,29.74,80091.96,0.0,0.12239,8e-05,16.53337]
[1778850958018,29.74,80091.96,0.0,0.12239,8e-05,16.53337]
[1778850958113,29.74,80086.95,0.0,0.12197,8e-05,16.49245]
[1778850959879,29.74,80072.78,0.0,0.12079,8e-05,16.37698]
[1778850960416,29.74,80072.78,0.0,0.12079,8e-05,16.37698]
[1778850960972,29.74,80072.16,0.0,0.12074,8e-05,16.37205]
[1778850964503,29.74,80075.09,0.0,0.12098,8e-05,16.39599]
[1778850964913,29.74,80075.17,0.0,0.12099,8e-05,16.3967]
[1778850966559,29.74,80074.56,0.0,0.12094,8e-05,16.39181]
[1778850966927,29.74,80073.64,0.0,0.12086,8e-05,16.38442]
[1778850968907,29.74,80074.05,0.0,0.1209,8e-05,16.38785]
[1778850968988,29.74,80070.26,0.0,0.12059,8e-05,16.35718]
[1778850971220,29.74,80060.37,0.0,0.11977,8e-05,16.27722]
[1778850973277,29.74,80057.26,0.0,0.11952,8e-05,16.25225]
[1778850973976,29.74,80057.72,0.0,0.11956,8e-05,16.25611]
[1778850979011,29.74,80055.72,0.0,0.1194,8e-05,16.24048]
[1778850984047,29.75,80061.12,0.0,0.11985,8e-05,16.28536]
[1778850989083,29.75,80063.33,0.0,0.12005,8e-05,16.30446]
[1778850994122,29.75,80064.11,0.0,0.1201,8e-05,16.30804]
[1778850999154,29.75,80069.32,0.0,0.12054,8e-05,16.35109]
[1778851004189,29.75,80078.76,0.0,0.12133,8e-05,16.4287]
[1778851006039,29.75,80087.4,0.0,0.12205,8e-05,16.49911]
[1778851011238,29.75,80078.03,0.0,0.12129,8e-05,16.42454]
[1778851016273,29.75,80077.08,0.0,0.12122,8e-05,16.41777]
[1778851021384,29.76,80078.1,0.0,0.12132,8e-05,16.42707]
[1778851026385,29.76,80066.79,0.0,0.12039,8e-05,16.33614]
[1778851032385,29.76,80074.02,0.0,0.12099,8e-05,16.39523]
[1778851037421,29.76,80074.36,0.0,0.12102,8e-05,16.3982]
[1778851039645,29.76,80064.17,0.0,0.12018,8e-05,16.31563]
[1778851045023,29.76,80065.06,0.0,0.12026,8e-05,16.32359]
[1778851045827,29.76,80066.66,0.0,0.1204,8e-05,16.33684]
[1778851045833,29.76,80066.66,0.0,0.1204,8e-05,16.33684]
[1778851045844,29.76,80066.66,0.0,0.1204,8e-05,16.33684]
[1778851045867,29.76,80067.03,0.0,0.12043,8e-05,16.33984]
[1778851051267,29.76,80066.92,0.0,0.12039,8e-05,16.3345]
[1778851056569,29.76,80073.86,0.0,0.12095,8e-05,16.39]
[1778851057919,29.76,80073.86,0.0,0.12095,8e-05,16.39]
[1778851058130,29.76,80075.2,0.0,0.12106,8e-05,16.40081]
[1778851059918,29.76,80074.34,0.0,0.12099,8e-05,16.39383]
[1778851059933,29.76,80074.34,0.0,0.12099,8e-05,16.39383]
[1778851060113,29.76,80074.08,0.0,0.12097,8e-05,16.39166]
[1778851065632,29.76,80079.71,0.0,0.12143,8e-05,16.43711]
[1778851070668,29.76,80076.35,0.0,0.12115,8e-05,16.40961]
[1778851075704,29.76,80078.31,0.0,0.12132,8e-05,16.4256]
[1778851080738,29.76,80080.68,0.0,0.12152,8e-05,16.4451]
[1778851085774,29.76,80083.0,0.0,0.12171,8e-05,16.46426]
[1778851090812,29.76,80085.76,0.0,0.12195,8e-05,16.48703]
[1778851095850,29.76,80085.51,0.0,0.12193,8e-05,16.48528]
[1778851097012,29.76,80085.51,0.0,0.12193,8e-05,16.48528]
[1778851097088,29.76,80085.51,0.0,0.12193,8e-05,16.48528]
[1778851097134,29.76,80077.77,0.0,0.12129,8e-05,16.4226]
[1778851101203,29.76,80071.9,0.0,0.1208,8e-05,16.37477]
[1778851101889,29.76,80071.08,0.0,0.12073,8e-05,16.36805]
[1778851106655,29.76,80073.63,0.0,0.12094,8e-05,16.38868]
[1778851108031,29.76,80073.96,0.0,0.12097,8e-05,16.39148]
[1778851113997,29.76,80069.79,0.0,0.12061,8e-05,16.35474]
[1778851119032,29.76,80071.11,0.0,0.12072,8e-05,16.36591]
[1778851124068,29.76,80074.07,0.0,0.12097,8e-05,16.39035]
[1778851124486,29.76,80074.07,0.0,0.12097,8e-05,16.39035]
[1778851124518,29.76,80074.07,0.0,0.12097,8e-05,16.39035]
[1778851125074,29.76,80081.01,0.0,0.12155,8e-05,16.44674]
[1778851130109,29.76,80088.99,0.0,0.12222,8e-05,16.51223]
[1778851131217,29.76,80088.99,0.0,0.12222,8e-05,16.51223]
[1778851131313,29.76,80099.73,0.0,0.12312,8e-05,16.59994]
[1778851134700,29.76,80104.7,0.0,0.12354,8e-05,16.64045]
[1778851135145,29.76,80104.65,0.0,0.12354,8e-05,16.64004]
[1778851140179,29.76,80104.03,0.0,0.12348,8e-05,16.63482]
[1778851145214,29.76,80103.71,0.0,0.12345,8e-05,16.63194]
[1778851149861,29.76,80105.33,0.0,0.12359,8e-05,16.64481]
[1778851149924,29.76,80105.33,0.0,0.12359,8e-05,16.64481]
[1778851151501,29.76,80108.88,0.0,0.12388,8e-05,16.67344]
[1778851151977,29.76,80108.88,0.0,0.12388,8e-05,16.67344]
[1778851160321,29.76,80110.62,0.0,0.12401,8e-05,16.68614]
[1778851165355,29.76,80116.29,0.0,0.12448,8e-05,16.73101]
[1778851170390,29.75,80119.27,0.0,0.12472,8e-05,16.75389]
[1778851175425,29.75,80119.8,0.0,0.12472,8e-05,16.75335]
[1778851179624,29.75,80113.02,0.0,0.12414,8e-05,16.6973]
[1778851181881,29.75,80112.31,0.0,0.12408,8e-05,16.69125]
[1778851182190,29.75,80100.02,0.0,0.12304,8e-05,16.59083]
[1778851184771,29.75,80087.89,0.0,0.12202,8e-05,16.49174]
[1778851191122,29.75,80087.7,0.0,0.122,8e-05,16.48898]
[1778851196572,29.75,80094.57,0.0,0.12257,8e-05,16.54454]
[1778851199621,29.75,80095.19,0.0,0.12262,8e-05,16.54953]
[1778851204440,29.75,80100.93,0.0,0.1231,8e-05,16.59607]
[1778851204446,29.75,80100.93,0.0,0.1231,8e-05,16.59607]
[1778851204628,29.75,80101.76,0.0,0.12316,8e-05,16.60268]
[1778851209663,29.75,80111.94,0.0,0.12401,8e-05,16.6846]
[1778851211180,29.75,80111.94,0.0,0.12401,8e-05,16.6846]
[1778851212642,29.74,80104.15,0.0,0.12335,8e-05,16.62018]
[1778851212731,29.74,80100.0,0.0,0.123,8e-05,16.58636]
[1778851218726,29.74,80099.8,0.0,0.12296,8e-05,16.58306]
[1778851223761,29.74,80101.18,0.0,0.12306,8e-05,16.59301]
[1778851229047,29.74,80104.64,0.0,0.12334,8e-05,16.62019]
[1778851229049,29.74,80104.64,0.0,0.12334,8e-05,16.62019]
[1778851229189,29.74,80105.43,0.0,0.12341,8e-05,16.62638]
[1778851234838,29.74,80105.02,0.0,0.12333,8e-05,16.61766]
[1778851239873,29.74,80105.84,0.0,0.12339,8e-05,16.62291]
[1778851244908,29.73,80112.34,0.0,0.12393,8e-05,16.67572]
[1778851249943,29.73,80111.22,0.0,0.12384,8e-05,16.66662]
[1778851254978,29.74,80112.34,0.0,0.12393,8e-05,16.67592]
[1778851260016,29.74,80114.86,0.0,0.12415,8e-05,16.69661]
[1778851265049,29.74,80120.01,0.0,0.12458,8e-05,16.73854]
[1778851270084,29.73,80119.0,0.0,0.12449,8e-05,16.73002]
[1778851275122,29.73,80120.44,0.0,0.12461,8e-05,16.74154]
[1778851280157,29.73,80122.21,0.0,0.12476,8e-05,16.75565]
[1778851285192,29.73,80128.49,0.0,0.12529,9e-05,16.80638]
[1778851290230,29.73,80125.54,0.0,0.12503,8e-05,16.78127]
[1778851295262,29.73,80118.25,0.0,0.12438,8e-05,16.71735]
[1778851300298,29.73,80118.72,0.0,0.12441,8e-05,16.72089]
[1778851305332,29.73,80116.79,0.0,0.12425,8e-05,16.70471]
[1778851310367,29.73,80117.34,0.0,0.12429,8e-05,16.70892]
[1778851315402,29.73,80119.84,0.0,0.1245,8e-05,16.72891]
[1778851320438,29.73,80121.69,0.0,0.12465,8e-05,16.74349]
[1778851325473,29.73,80119.6,0.0,0.12447,8e-05,16.72586]
[1778851330508,29.73,80115.97,0.0,0.12415,8e-05,16.69569]
[1778851335543,29.73,80116.48,0.0,0.12419,8e-05,16.69945]
[1778851340578,29.73,80119.68,0.0,0.12446,8e-05,16.72502]
[1778851345613,29.72,80124.22,0.0,0.12483,8e-05,16.76127]
[1778851350648,29.72,80132.52,0.0,0.12553,9e-05,16.82794]
[1778851355900,29.72,80132.95,0.0,0.12553,9e-05,16.82693]
[1778851361162,29.72,80139.3,0.0,0.12607,9e-05,16.87825]
[1778851366456,29.72,80131.44,0.0,0.12538,9e-05,16.81278]
[1778851371795,29.72,80129.67,0.0,0.12522,9e-05,16.79753]
[1778851376829,29.72,80125.33,0.0,0.12485,8e-05,16.76161]
[1778851381865,29.72,80126.22,0.0,0.12492,8e-05,16.76854]
[1778851386901,29.72,80128.38,0.0,0.1251,9e-05,16.78559]
[1778851391935,29.72,80131.1,0.0,0.12532,9e-05,16.80715]
[1778851396970,29.71,80129.07,0.0,0.12514,9e-05,16.78984]
[1778851402005,29.71,80129.31,0.0,0.12516,9e-05,16.79128]
[1778851407040,29.72,80131.47,0.0,0.12539,9e-05,16.81347]
[1778851411268,29.73,80131.8,0.0,0.12546,9e-05,16.82051]
[1778851411580,29.73,80131.8,0.0,0.12546,9e-05,16.82051]
[1778851416809,29.73,80133.21,0.0,0.12557,9e-05,16.82942]
[1778851417356,29.73,80133.21,0.0,0.12557,9e-05,16.82942]
[1778851417368,29.73,80143.48,0.0,0.12645,9e-05,16.91366]
[1778851417831,29.73,80143.48,0.0,0.12645,9e-05,16.91366]
[1778851418312,29.73,80143.48,0.0,0.12645,9e-05,16.91366]
[1778851418582,29.73,80143.48,0.0,0.12645,9e-05,16.91366]
[1778851418660,29.73,80159.04,0.0,0.12779,9e-05,17.04143]
[1778851421919,29.73,80155.45,0.0,0.12749,9e-05,17.01279]
[1778851421996,29.73,80155.45,0.0,0.12749,9e-05,17.01279]
[1778851422172,29.73,80155.32,0.0,0.12748,9e-05,17.01167]
[1778851423912,29.73,80155.32,0.0,0.12748,9e-05,17.01162]
[1778851423988,29.73,80155.32,0.0,0.12748,9e-05,17.01162]
[1778851424160,29.73,80155.24,0.0,0.12747,9e-05,17.01092]
[1778851428028,29.73,80152.78,0.0,0.12726,9e-05,16.9906]
[1778851428089,29.73,80152.78,0.0,0.12726,9e-05,16.9906]
[1778851428178,29.73,80152.78,0.0,0.12726,9e-05,16.9906]
[1778851428551,29.73,80152.78,0.0,0.12726,9e-05,16.9906]
[1778851428625,29.73,80152.78,0.0,0.12726,9e-05,16.9906]
[1778851428677,29.73,80152.78,0.0,0.12726,9e-05,16.9906]
[1778851428695,29.73,80149.09,0.0,0.12694,9e-05,16.96033]
[1778851428747,29.73,80149.09,0.0,0.12694,9e-05,16.96033]
[1778851428887,29.73,80149.09,0.0,0.12694,9e-05,16.96033]
[1778851428971,29.73,80149.09,0.0,0.12694,9e-05,16.96033]
[1778851429076,29.73,80149.09,0.0,0.12694,9e-05,16.96033]
[1778851429161,29.73,80149.09,0.0,0.12694,9e-05,16.96033]
[1778851429202,29.73,80149.09,0.0,0.12694,9e-05,16.96033]
[1778851429281,29.73,80149.09,0.0,0.12694,9e-05,16.96033]
[1778851429559,29.73,80149.09,0.0,0.12694,9e-05,16.96033]
[1778851429564,29.73,80149.09,0.0,0.12694,9e-05,16.96033]
[1778851429641,29.73,80149.09,0.0,0.12694,9e-05,16.96033]
[1778851429653,29.73,80149.09,0.0,0.12694,9e-05,16.96033]
[1778851429625,29.73,80148.42,0.0,0.12688,9e-05,16.95488]
[1778851435239,29.73,80140.92,0.0,0.12625,9e-05,16.89391]
[1778851436773,29.73,80141.63,0.0,0.12631,9e-05,16.8999]
[1778851436814,29.73,80141.63,0.0,0.12631,9e-05,16.8999]
[1778851437718,29.73,80140.35,0.0,0.1262,9e-05,16.88958]
[1778851438619,29.73,80129.53,0.0,0.12528,9e-05,16.80122]
[1778851440358,29.73,80122.38,0.0,0.12467,8e-05,16.74258]
[1778851440367,29.73,80122.38,0.0,0.12467,8e-05,16.74258]
[1778851440380,29.73,80122.38,0.0,0.12467,8e-05,16.74258]
[1778851440407,29.73,80122.38,0.0,0.12467,8e-05,16.74258]
[1778851440417,29.73,80118.68,0.0,0.12436,8e-05,16.71225]
[1778851442373,29.73,80120.09,0.0,0.12447,8e-05,16.72374]
[1778851442433,29.73,80120.24,0.0,0.12449,8e-05,16.72499]
[1778851448331,29.73,80125.6,0.0,0.12494,8e-05,16.76883]
[1778851453365,29.73,80126.26,0.0,0.125,8e-05,16.77411]
[1778851458402,29.73,80127.38,0.0,0.12509,9e-05,16.7832]
[1778851463436,29.73,80130.54,0.0,0.12536,9e-05,16.80902]
[1778851468471,29.73,80131.24,0.0,0.12542,9e-05,16.81464]
[1778851473506,29.73,80132.68,0.0,0.12552,9e-05,16.82257]
[1778851478543,29.73,80132.98,0.0,0.12554,9e-05,16.82466]
[1778851482900,29.73,80135.72,0.0,0.12577,9e-05,16.84683]
[1778851486742,29.73,80142.0,0.0,0.1263,9e-05,16.89804]
[1778851487519,29.73,80141.41,0.0,0.12625,9e-05,16.89321]
[1778851491128,29.73,80142.39,0.0,0.12634,9e-05,16.90134]
[1778851491621,29.73,80142.39,0.0,0.12634,9e-05,16.90134]
[1778851497676,29.73,80141.61,0.0,0.12629,9e-05,16.89684]
[1778851500200,29.73,80137.78,0.0,0.12597,9e-05,16.86608]
[1778851500468,29.73,80137.78,0.0,0.12597,9e-05,16.86608]
[1778851500694,29.73,80137.78,0.0,0.12597,9e-05,16.86608]
[1778851500722,29.73,80137.78,0.0,0.12597,9e-05,16.86608]
[1778851500814,29.73,80153.09,0.0,0.12728,9e-05,16.99152]
[1778851501070,29.73,80153.09,0.0,0.12728,9e-05,16.99152]
[1778851501241,29.73,80153.09,0.0,0.12728,9e-05,16.99152]
[1778851501452,29.73,80153.09,0.0,0.12728,9e-05,16.99152]
[1778851501488,29.73,80153.09,0.0,0.12728,9e-05,16.99152]
[1778851501502,29.73,80153.09,0.0,0.12728,9e-05,16.99152]
[1778851501522,29.73,80153.09,0.0,0.12728,9e-05,16.99152]
[1778851501549,29.73,80153.09,0.0,0.12728,9e-05,16.99152]
[1778851501766,29.73,80147.37,0.0,0.1268,9e-05,16.94501]
[1778851504042,29.73,80146.08,0.0,0.12669,9e-05,16.9348]
[1778851504076,29.73,80146.08,0.0,0.12669,9e-05,16.9348]
[1778851504725,29.73,80139.64,0.0,0.12614,9e-05,16.88232]
[1778851507049,29.73,80134.25,0.0,0.12569,9e-05,16.83865]
[1778851507074,29.73,80134.25,0.0,0.12569,9e-05,16.83865]
[1778851507259,29.73,80134.25,0.0,0.12569,9e-05,16.83865]
[1778851507280,29.73,80134.25,0.0,0.12569,9e-05,16.83865]
[1778851507306,29.73,80134.25,0.0,0.12569,9e-05,16.83865]
[1778851507448,29.73,80134.25,0.0,0.12569,9e-05,16.83865]
[1778851507462,29.73,80134.25,0.0,0.12569,9e-05,16.83865]
[1778851507486,29.73,80134.25,0.0,0.12569,9e-05,16.83865]
[1778851507492,29.73,80134.25,0.0,0.12569,9e-05,16.83865]
[1778851507518,29.73,80134.25,0.0,0.12569,9e-05,16.83865]
[1778851507679,29.73,80134.25,0.0,0.12569,9e-05,16.83865]
[1778851507700,29.73,80134.25,0.0,0.12569,9e-05,16.83865]
[1778851507726,29.73,80134.25,0.0,0.12569,9e-05,16.83865]
[1778851507763,29.73,80134.25,0.0,0.12569,9e-05,16.83865]
[1778851507786,29.73,80133.0,0.0,0.12558,9e-05,16.82852]
[1778851507805,29.73,80133.0,0.0,0.12558,9e-05,16.82852]
[1778851507816,29.73,80133.0,0.0,0.12558,9e-05,16.82852]
[1778851507952,29.73,80133.0,0.0,0.12558,9e-05,16.82852]
[1778851507965,29.73,80133.0,0.0,0.12558,9e-05,16.82852]
[1778851507994,29.73,80133.0,0.0,0.12558,9e-05,16.82852]
[1778851508024,29.73,80133.0,0.0,0.12558,9e-05,16.82852]
[1778851508057,29.73,80133.0,0.0,0.12558,9e-05,16.82852]
[1778851508066,29.73,80133.0,0.0,0.12558,9e-05,16.82852]
[1778851508067,29.73,80133.0,0.0,0.12558,9e-05,16.82852]
[1778851508099,29.73,80133.0,0.0,0.12558,9e-05,16.82852]
[1778851508111,29.73,80133.0,0.0,0.12558,9e-05,16.82852]
[1778851508288,29.73,80133.0,0.0,0.12558,9e-05,16.82852]
[1778851508351,29.73,80133.0,0.0,0.12558,9e-05,16.82852]
[1778851508408,29.73,80133.0,0.0,0.12558,9e-05,16.82852]
[1778851508456,29.73,80133.0,0.0,0.12558,9e-05,16.82852]
[1778851508482,29.73,80133.0,0.0,0.12558,9e-05,16.82852]
[1778851508510,29.73,80133.0,0.0,0.12558,9e-05,16.82852]
[1778851508561,29.73,80133.0,0.0,0.12558,9e-05,16.82852]
[1778851508582,29.73,80133.0,0.0,0.12558,9e-05,16.82852]
[1778851508612,29.73,80133.0,0.0,0.12558,9e-05,16.82852]
[1778851508667,29.73,80133.0,0.0,0.12558,9e-05,16.82852]
[1778851508687,29.73,80133.0,0.0,0.12558,9e-05,16.82852]
[1778851508715,29.73,80133.0,0.0,0.12558,9e-05,16.82852]
[1778851508772,29.73,80133.0,0.0,0.12558,9e-05,16.82852]
[1778851508768,29.73,80132.83,0.0,0.12557,9e-05,16.82724]
[1778851508812,29.73,80132.83,0.0,0.12557,9e-05,16.82724]
[1778851508966,29.73,80132.83,0.0,0.12557,9e-05,16.82724]
[1778851509011,29.73,80132.83,0.0,0.12557,9e-05,16.82724]
[1778851509321,29.73,80132.83,0.0,0.12557,9e-05,16.82724]
[1778851509323,29.73,80132.83,0.0,0.12557,9e-05,16.82724]
[1778851509412,29.73,80132.83,0.0,0.12557,9e-05,16.82724]
[1778851509611,29.73,80132.83,0.0,0.12557,9e-05,16.82724]
[1778851509760,29.73,80132.39,0.0,0.12553,9e-05,16.82376]
[1778851510151,29.73,80132.39,0.0,0.12553,9e-05,16.82376]
[1778851510273,29.73,80132.39,0.0,0.12553,9e-05,16.82376]
[1778851510766,29.73,80130.72,0.0,0.12539,9e-05,16.8102]
[1778851511444,29.73,80130.72,0.0,0.12539,9e-05,16.8102]
[1778851512183,29.73,80127.35,0.0,0.1251,9e-05,16.78279]
[1778851512216,29.73,80127.35,0.0,0.1251,9e-05,16.78279]
[1778851512326,29.73,80127.35,0.0,0.1251,9e-05,16.78279]
[1778851512336,29.73,80127.35,0.0,0.1251,9e-05,16.78279]
[1778851512356,29.73,80127.35,0.0,0.1251,9e-05,16.78279]
[1778851512625,29.73,80127.35,0.0,0.1251,9e-05,16.78279]
[1778851512781,29.73,80128.32,0.0,0.12519,9e-05,16.79085]
[1778851514250,29.73,80126.65,0.0,0.12505,8e-05,16.77716]
[1778851514254,29.73,80126.65,0.0,0.12505,8e-05,16.77716]
[1778851514395,29.73,80126.65,0.0,0.12505,8e-05,16.77716]
[1778851514465,29.73,80124.97,0.0,0.1249,8e-05,16.76343]
[1778851516277,29.73,80124.97,0.0,0.1249,8e-05,16.76341]
[1778851516375,29.73,80123.34,0.0,0.12476,8e-05,16.75011]
[1778851521161,29.73,80115.32,0.0,0.12409,8e-05,16.68484]
[1778851522445,29.73,80115.9,0.0,0.12414,8e-05,16.6897]
[1778851524796,29.73,80115.7,0.0,0.12412,8e-05,16.68829]
[1778851526529,29.73,80117.25,0.0,0.12426,8e-05,16.70115]
[1778851531914,29.74,80118.13,0.0,0.12432,8e-05,16.70533]
[1778851536949,29.74,80118.95,0.0,0.12439,8e-05,16.71237]
[1778851540541,29.74,80119.0,0.0,0.12439,8e-05,16.71291]
[1778851542991,29.74,80100.15,0.0,0.12281,8e-05,16.55939]
[1778851544934,29.74,80092.22,0.0,0.12215,8e-05,16.49508]
[1778851545034,29.74,80092.22,0.0,0.12215,8e-05,16.49508]
[1778851545091,29.74,80092.22,0.0,0.12215,8e-05,16.49508]
[1778851547080,29.74,80075.98,0.0,0.1208,8e-05,16.36363]
[1778851547759,29.74,80074.86,0.0,0.12071,8e-05,16.35533]
[1778851553204,29.74,80068.47,0.0,0.12019,8e-05,16.30422]
[1778851559104,29.74,80066.78,0.0,0.12007,8e-05,16.29265]
[1778851564139,29.74,80063.82,0.0,0.11985,8e-05,16.27041]
[1778851567726,29.75,80060.3,0.0,0.11956,8e-05,16.24241]
[1778851569173,29.75,80070.87,0.0,0.12045,8e-05,16.32933]
[1778851571835,29.75,80078.6,0.0,0.1211,8e-05,16.39253]
[1778851577229,29.75,80070.4,0.0,0.12044,8e-05,16.32878]
[1778851582264,29.75,80063.89,0.0,0.11993,8e-05,16.27807]
[1778851587301,29.76,80068.03,0.0,0.12029,8e-05,16.31366]
[1778851592336,29.76,80069.21,0.0,0.12039,8e-05,16.32143]
[1778851597372,29.77,80071.37,0.0,0.12062,8e-05,16.34396]
[1778851602408,29.77,80064.85,0.0,0.1201,8e-05,16.29293]
[1778851607442,29.77,80060.49,0.0,0.11976,8e-05,16.26003]
[1778851612478,29.77,80059.46,0.0,0.1197,8e-05,16.25395]
[1778851617513,29.78,80046.96,0.0,0.11869,8e-05,16.15488]
[1778851622546,29.78,80055.35,0.0,0.11941,8e-05,16.2249]
[1778851627582,29.78,80056.19,0.0,0.1195,8e-05,16.23429]
[1778851632617,29.79,80056.98,0.0,0.1196,8e-05,16.2433]
[1778851636632,29.79,80057.45,0.0,0.11965,8e-05,16.24872]
[1778851638927,29.79,80067.64,0.0,0.12051,8e-05,16.33278]
[1778851645232,29.79,80062.55,0.0,0.12012,8e-05,16.29422]
[1778851645532,29.79,80062.55,0.0,0.12012,8e-05,16.29422]
[1778851645551,29.79,80062.55,0.0,0.12012,8e-05,16.29422]
[1778851645567,29.79,80062.55,0.0,0.12012,8e-05,16.29422]
[1778851645709,29.79,80062.76,0.0,0.12014,8e-05,16.2964]
[1778851647589,29.79,80058.03,0.0,0.11975,8e-05,16.2586]
[1778851647724,29.8,80055.75,0.0,0.11957,8e-05,16.2407]
[1778851648976,29.8,80054.28,0.0,0.11946,8e-05,16.22999]
[1778851654773,29.8,80046.39,0.0,0.11882,8e-05,16.16507]
[1778851658300,29.8,80046.51,0.0,0.11884,8e-05,16.16769]
[1778851658360,29.8,80046.51,0.0,0.11884,8e-05,16.16769]
[1778851658377,29.8,80046.51,0.0,0.11884,8e-05,16.16769]
[1778851658408,29.8,80046.51,0.0,0.11884,8e-05,16.16769]
[1778851658803,29.8,80046.6,0.0,0.11886,8e-05,16.16896]
[1778851660453,29.8,80041.17,0.0,0.11842,8e-05,16.12567]
[1778851660815,29.8,80039.03,0.0,0.11825,8e-05,16.10897]
[1778851665152,29.81,80038.75,0.0,0.11826,8e-05,16.10961]
[1778851665855,29.81,80039.61,0.0,0.11833,8e-05,16.11712]
[1778851668241,29.81,80034.12,0.0,0.1179,8e-05,16.07398]
[1778851668877,29.81,80032.83,0.0,0.1178,8e-05,16.06425]
[1778851670643,29.81,80034.54,0.0,0.11794,8e-05,16.07867]
[1778851670891,29.81,80031.23,0.0,0.11768,8e-05,16.052]
[1778851671091,29.81,80031.23,0.0,0.11768,8e-05,16.052]
[1778851671417,29.81,80031.23,0.0,0.11768,8e-05,16.052]
[1778851671898,29.81,80019.37,0.0,0.11673,8e-05,15.95794]
[1778851672361,29.81,80019.37,0.0,0.11673,8e-05,15.95794]
[1778851672460,29.81,80019.37,0.0,0.11673,8e-05,15.95794]
[1778851672905,29.81,80015.67,0.0,0.11644,8e-05,15.92895]
[1778851674447,29.82,80016.77,0.0,0.11653,8e-05,15.93855]
[1778851674484,29.82,80016.77,0.0,0.11653,8e-05,15.93855]
[1778851674920,29.82,80016.77,0.0,0.11654,8e-05,15.93928]
[1778851675532,29.82,80016.77,0.0,0.11654,8e-05,15.93928]
[1778851675561,29.82,80016.77,0.0,0.11654,8e-05,15.93928]
[1778851675616,29.82,80016.77,0.0,0.11654,8e-05,15.93928]
[1778851675649,29.82,80016.77,0.0,0.11654,8e-05,15.93928]
[1778851675764,29.82,80016.77,0.0,0.11654,8e-05,15.93928]
[1778851675798,29.82,80016.77,0.0,0.11654,8e-05,15.93928]
[1778851675889,29.82,80016.77,0.0,0.11654,8e-05,15.93928]
[1778851675919,29.82,80016.77,0.0,0.11654,8e-05,15.93928]
[1778851675957,29.82,80015.68,0.0,0.11646,8e-05,15.93127]
[1778851675996,29.82,80015.68,0.0,0.11646,8e-05,15.93127]
[1778851676036,29.82,80015.68,0.0,0.11646,8e-05,15.93127]
[1778851676351,29.82,80015.68,0.0,0.11646,8e-05,15.93127]
[1778851676394,29.82,80015.68,0.0,0.11646,8e-05,15.93127]
[1778851676540,29.82,80015.68,0.0,0.11646,8e-05,15.93127]
[1778851676576,29.82,80015.68,0.0,0.11646,8e-05,15.93127]
[1778851676636,29.82,80015.68,0.0,0.11646,8e-05,15.93127]
[1778851676933,29.82,80015.68,0.0,0.11647,8e-05,15.932]
[1778851681970,29.82,80011.25,0.0,0.11615,8e-05,15.90017]
[1778851687003,29.83,80019.26,0.0,0.11683,8e-05,15.96777]
[1778851688012,29.83,80030.28,0.0,0.11773,8e-05,16.05696]
[1778851693045,29.83,80025.14,0.0,0.11734,8e-05,16.01815]
[1778851698081,29.83,80027.48,0.0,0.11756,8e-05,16.03978]
[1778851702107,29.84,80016.95,0.0,0.11673,8e-05,15.95756]
[1778851707144,29.84,80010.51,0.0,0.11624,8e-05,15.90915]
[1778851709631,29.84,80009.94,0.0,0.1162,8e-05,15.90523]
[1778851709695,29.84,80009.94,0.0,0.1162,8e-05,15.90523]
[1778851709917,29.84,80009.94,0.0,0.1162,8e-05,15.90523]
[1778851709926,29.84,80007.68,0.0,0.11603,8e-05,15.88775]
[1778851710292,29.84,80007.68,0.0,0.11603,8e-05,15.88775]
[1778851710585,29.84,80007.68,0.0,0.11603,8e-05,15.88775]
[1778851710763,29.84,80007.68,0.0,0.11603,8e-05,15.88775]
[1778851710874,29.84,80007.68,0.0,0.11603,8e-05,15.88775]
[1778851710905,29.84,80007.68,0.0,0.11603,8e-05,15.88775]
[1778851710929,29.84,80007.68,0.0,0.11603,8e-05,15.88775]
[1778851710941,29.84,79995.08,0.0,0.11502,8e-05,15.78745]
[1778851713474,29.85,79990.35,0.0,0.11464,8e-05,15.74752]
[1778851713478,29.85,79990.35,0.0,0.11464,8e-05,15.74752]
[1778851713505,29.85,79990.35,0.0,0.11464,8e-05,15.74752]
[1778851713556,29.85,79991.52,0.0,0.11474,8e-05,15.75776]
[1778851717562,29.85,79988.61,0.0,0.11454,8e-05,15.73711]
[1778851717686,29.85,79988.61,0.0,0.11454,8e-05,15.73711]
[1778851717782,29.85,79995.03,0.0,0.11506,8e-05,15.78935]
[1778851719007,29.85,79995.03,0.0,0.11506,8e-05,15.78935]
[1778851719064,29.85,79995.03,0.0,0.11507,8e-05,15.79018]
[1778851719600,29.85,79995.03,0.0,0.11507,8e-05,15.79018]
[1778851719657,29.85,79995.03,0.0,0.11507,8e-05,15.79018]
[1778851719756,29.85,79981.15,0.0,0.11397,8e-05,15.67967]
[1778851721656,29.85,79981.15,0.0,0.11397,8e-05,15.68022]
[1778851721689,29.86,79974.28,0.0,0.11343,8e-05,15.626]
[1778851727285,29.86,79975.36,0.0,0.11356,8e-05,15.63869]
[1778851732319,29.86,79972.75,0.0,0.11339,8e-05,15.6213]
[1778851737354,29.87,79971.02,0.0,0.11329,8e-05,15.61168]
[1778851742389,29.88,79977.32,0.0,0.11383,8e-05,15.66582]
[1778851745295,29.88,79986.4,0.0,0.11458,8e-05,15.74101]
[1778851745634,29.88,79988.29,0.0,0.11473,8e-05,15.75611]
[1778851750211,29.88,79992.32,0.0,0.11509,8e-05,15.79177]
[1778851750230,29.88,79992.32,0.0,0.11509,8e-05,15.79177]
[1778851750332,29.88,79992.32,0.0,0.11509,8e-05,15.79177]
[1778851750446,29.88,79992.8,0.0,0.11514,8e-05,15.79643]
[1778851752964,29.89,79996.25,0.0,0.11542,8e-05,15.82484]
[1778851757560,29.89,79992.82,0.0,0.11519,8e-05,15.80133]
[1778851757652,29.89,79996.21,0.0,0.11547,8e-05,15.82926]
[1778851762683,29.9,79999.9,0.0,0.1158,8e-05,15.86269]
[1778851768573,29.9,79995.61,0.0,0.1155,8e-05,15.83288]
[1778851771845,29.9,79987.09,0.0,0.11482,8e-05,15.76334]
[1778851777228,29.91,79981.93,0.0,0.11445,8e-05,15.72539]
[1778851779649,29.91,79970.6,0.0,0.11357,8e-05,15.637]
[1778851784686,29.92,79970.75,0.0,0.11361,8e-05,15.64161]
[1778851789719,29.92,79969.48,0.0,0.11355,8e-05,15.63487]
[1778851790562,29.92,79969.48,0.0,0.11355,8e-05,15.63487]
[1778851790726,29.92,79967.81,0.0,0.11342,8e-05,15.62224]
[1778851795949,29.92,79970.78,0.0,0.11368,8e-05,15.64842]
[1778851801079,29.93,79964.21,0.0,0.1132,8e-05,15.59931]
[1778851802321,29.93,79957.89,0.0,0.11271,8e-05,15.55043]
[1778851802636,29.93,79957.89,0.0,0.11271,8e-05,15.55043]
[1778851803014,29.93,79957.89,0.0,0.11271,8e-05,15.55043]
[1778851803137,29.93,79941.06,0.0,0.1114,8e-05,15.41755]
[1778851803858,29.93,79941.06,0.0,0.11141,8e-05,15.41886]
[1778851804843,29.93,79923.77,0.0,0.11008,8e-05,15.28285]
[1778851806845,29.95,79911.41,0.0,0.10925,8e-05,15.19759]
[1778851808869,29.95,79887.68,0.0,0.10745,8e-05,15.01307]
[1778851811885,29.97,79884.47,0.0,0.10735,8e-05,15.00258]
[1778851811917,29.97,79884.47,0.0,0.10735,8e-05,15.00258]
[1778851811941,29.97,79884.47,0.0,0.10735,8e-05,15.00258]
[1778851812020,29.99,79878.59,0.0,0.10704,8e-05,14.96954]
[1778851814301,30.02,79877.59,0.0,0.10722,8e-05,14.98785]
[1778851814337,30.02,79877.59,0.0,0.10722,8e-05,14.98785]
[1778851814385,30.02,79877.59,0.0,0.10722,8e-05,14.98785]
[1778851814426,30.02,79877.59,0.0,0.10722,8e-05,14.98785]
[1778851814490,30.02,79877.59,0.0,0.10722,8e-05,14.98785]
[1778851814546,30.02,79877.59,0.0,0.10722,8e-05,14.98785]
[1778851814594,30.02,79877.59,0.0,0.10722,8e-05,14.98785]
[1778851814631,30.02,79877.59,0.0,0.10722,8e-05,14.98785]
[1778851814742,30.02,79877.59,0.0,0.10722,8e-05,14.98785]
[1778851814777,30.02,79877.59,0.0,0.10722,8e-05,14.98785]
[1778851815035,30.02,79877.59,0.0,0.10722,8e-05,14.98785]
[1778851815075,30.02,79877.59,0.0,0.10722,8e-05,14.98785]
[1778851815118,30.03,79874.55,0.0,0.1071,8e-05,14.97479]
[1778851815287,30.03,79874.55,0.0,0.1071,8e-05,14.97479]
[1778851815320,30.03,79874.55,0.0,0.1071,8e-05,14.97479]
[1778851815415,30.03,79874.55,0.0,0.1071,8e-05,14.97479]
[1778851815426,30.03,79874.55,0.0,0.1071,8e-05,14.97479]
[1778851815470,30.03,79874.55,0.0,0.1071,8e-05,14.97479]
[1778851815518,30.03,79874.55,0.0,0.1071,8e-05,14.97479]
[1778851815588,30.03,79874.55,0.0,0.1071,8e-05,14.97479]
[1778851815875,30.03,79874.55,0.0,0.1071,8e-05,14.97479]
[1778851815902,30.03,79874.55,0.0,0.1071,8e-05,14.97479]
[1778851816003,30.03,79874.55,0.0,0.1071,8e-05,14.97479]
[1778851816057,30.03,79874.55,0.0,0.1071,8e-05,14.97479]
[1778851816064,30.03,79874.55,0.0,0.1071,8e-05,14.97479]
[1778851816091,30.03,79874.55,0.0,0.1071,8e-05,14.97479]
[1778851816130,30.05,79869.73,0.0,0.10684,8e-05,14.94794]
[1778851816408,30.05,79869.73,0.0,0.10684,8e-05,14.94794]
[1778851816532,30.05,79869.73,0.0,0.10684,8e-05,14.94794]
[1778851816922,30.06,79869.92,0.0,0.10696,8e-05,14.96012]
[1778851817930,30.06,79859.39,0.0,0.10617,8e-05,14.87891]
[1778851818625,30.06,79859.39,0.0,0.10617,8e-05,14.87891]
[1778851819011,30.06,79859.39,0.0,0.10617,8e-05,14.87891]
[1778851819073,30.06,79859.39,0.0,0.10617,8e-05,14.87891]
[1778851822369,30.09,79855.2,0.0,0.10608,8e-05,14.86858]
[1778851823143,30.09,79855.2,0.0,0.10608,8e-05,14.86858]
[1778851822984,30.09,79844.44,0.0,0.10528,7e-05,14.78589]
[1778851828017,30.18,79835.74,0.0,0.10531,7e-05,14.78665]
[1778851829110,30.18,79835.74,0.0,0.10531,7e-05,14.78665]
[1778851829516,30.18,79842.35,0.0,0.1058,7e-05,14.83788]
[1778851829599,30.18,79842.35,0.0,0.1058,7e-05,14.83788]
[1778851829625,30.18,79842.35,0.0,0.1058,7e-05,14.83788]
[1778851829678,30.18,79842.35,0.0,0.1058,7e-05,14.83788]
[1778851830023,30.19,79842.35,0.0,0.10593,7e-05,14.85055]
[1778851830868,30.19,79842.35,0.0,0.10593,7e-05,14.85055]
[1778851830942,30.19,79842.35,0.0,0.10593,7e-05,14.85055]
[1778851831029,30.19,79842.35,0.0,0.10593,7e-05,14.85055]
[1778851831039,30.19,79842.35,0.0,0.10593,7e-05,14.85055]
[1778851831069,30.19,79842.35,0.0,0.10593,7e-05,14.85055]
[1778851831147,30.19,79842.35,0.0,0.10593,7e-05,14.85055]
[1778851831171,30.19,79842.35,0.0,0.10593,7e-05,14.85055]
[1778851831107,30.21,79870.58,0.0,0.10813,8e-05,15.0768]
[1778851831307,30.21,79870.58,0.0,0.10813,8e-05,15.0768]
[1778851831390,30.21,79870.58,0.0,0.10813,8e-05,15.0768]
[1778851831509,30.21,79870.58,0.0,0.10813,8e-05,15.0768]
[1778851831623,30.21,79870.58,0.0,0.10813,8e-05,15.0768]
[1778851831749,30.21,79870.58,0.0,0.10813,8e-05,15.0768]
[1778851831786,30.21,79870.58,0.0,0.10813,8e-05,15.0768]
[1778851831953,30.21,79870.58,0.0,0.10813,8e-05,15.0768]
[1778851831996,30.21,79870.58,0.0,0.10813,8e-05,15.0768]
[1778851832062,30.21,79870.58,0.0,0.10813,8e-05,15.0768]
[1778851832192,30.21,79870.58,0.0,0.10813,8e-05,15.0768]
[1778851832156,30.21,79884.77,0.0,0.10921,8e-05,15.18751]
[1778851832326,30.21,79884.77,0.0,0.10921,8e-05,15.18751]
[1778851832398,30.21,79884.77,0.0,0.10921,8e-05,15.18751]
[1778851832486,30.21,79884.77,0.0,0.10921,8e-05,15.18751]
[1778851832582,30.21,79884.77,0.0,0.10921,8e-05,15.18751]
[1778851833044,30.21,79884.77,0.0,0.10924,8e-05,15.19047]
[1778851834444,30.21,79883.38,0.0,0.10914,8e-05,15.18048]
[1778851834486,30.21,79883.38,0.0,0.10914,8e-05,15.18048]
[1778851835067,30.21,79883.38,0.0,0.10915,8e-05,15.18132]
[1778851836713,30.21,79877.0,0.0,0.10867,8e-05,15.13243]
[1778851836763,30.21,79877.0,0.0,0.10867,8e-05,15.13243]
[1778851837087,30.21,79878.45,0.0,0.10878,8e-05,15.14375]
[1778851838083,30.22,79895.39,0.0,0.11009,8e-05,15.27699]
[1778851839091,30.22,79917.54,0.0,0.11181,8e-05,15.45262]
[1778851841109,30.22,79905.37,0.0,0.11088,8e-05,15.3579]
[1778851842117,30.22,79893.77,0.0,0.11001,8e-05,15.26861]
[1778851843119,30.22,79878.92,0.0,0.10888,8e-05,15.15344]
[1778851844582,30.22,79882.27,0.0,0.10914,8e-05,15.18037]
[1778851844589,30.22,79882.27,0.0,0.10914,8e-05,15.18037]
[1778851844605,30.22,79882.27,0.0,0.10914,8e-05,15.18037]
[1778851844631,30.22,79882.27,0.0,0.10914,8e-05,15.18037]
[1778851844730,30.22,79882.27,0.0,0.10914,8e-05,15.18037]
[1778851844755,30.22,79882.27,0.0,0.10914,8e-05,15.18037]
[1778851844793,30.22,79882.27,0.0,0.10914,8e-05,15.18037]
[1778851844815,30.22,79882.27,0.0,0.10914,8e-05,15.18037]
[1778851844855,30.22,79882.27,0.0,0.10914,8e-05,15.18037]
[1778851844880,30.22,79882.27,0.0,0.10914,8e-05,15.18037]
[1778851844939,30.22,79882.27,0.0,0.10914,8e-05,15.18037]
[1778851844968,30.22,79882.27,0.0,0.10914,8e-05,15.18037]
[1778851845023,30.22,79882.27,0.0,0.10914,8e-05,15.18037]
[1778851845044,30.22,79882.27,0.0,0.10914,8e-05,15.18037]
[1778851845054,30.22,79882.27,0.0,0.10914,8e-05,15.18037]
[1778851845149,30.22,79882.27,0.0,0.10914,8e-05,15.18037]
[1778851845171,30.22,79882.27,0.0,0.10914,8e-05,15.18037]
[1778851845201,30.22,79882.27,0.0,0.10914,8e-05,15.18037]
[1778851845135,30.22,79884.43,0.0,0.10931,8e-05,15.198]
[1778851845254,30.22,79884.43,0.0,0.10931,8e-05,15.198]
[1778851845275,30.22,79884.43,0.0,0.10931,8e-05,15.198]
[1778851845289,30.22,79884.43,0.0,0.10931,8e-05,15.198]
[1778851845359,30.22,79884.43,0.0,0.10931,8e-05,15.198]
[1778851845381,30.22,79884.43,0.0,0.10931,8e-05,15.198]
[1778851845410,30.22,79884.43,0.0,0.10931,8e-05,15.198]
[1778851845464,30.22,79884.43,0.0,0.10931,8e-05,15.198]
[1778851845485,30.22,79884.43,0.0,0.10931,8e-05,15.198]
[1778851845496,30.22,79884.43,0.0,0.10931,8e-05,15.198]
[1778851845569,30.22,79884.43,0.0,0.10931,8e-05,15.198]
[1778851845590,30.22,79884.43,0.0,0.10931,8e-05,15.198]
[1778851845616,30.22,79884.43,0.0,0.10931,8e-05,15.198]
[1778851845674,30.22,79884.43,0.0,0.10931,8e-05,15.198]
[1778851845695,30.22,79884.43,0.0,0.10931,8e-05,15.198]
[1778851845706,30.22,79884.43,0.0,0.10931,8e-05,15.198]
[1778851845738,30.22,79884.43,0.0,0.10931,8e-05,15.198]
[1778851845821,30.22,79884.43,0.0,0.10931,8e-05,15.198]
[1778851845839,30.22,79884.43,0.0,0.10931,8e-05,15.198]
[1778851845842,30.22,79884.43,0.0,0.10931,8e-05,15.198]
[1778851845867,30.22,79884.43,0.0,0.10931,8e-05,15.198]
[1778851845968,30.22,79884.43,0.0,0.10931,8e-05,15.198]
[1778851846014,30.22,79884.43,0.0,0.10931,8e-05,15.198]
[1778851846142,30.22,79885.76,0.0,0.10942,8e-05,15.20913]
[1778851846724,30.22,79885.76,0.0,0.10942,8e-05,15.20913]
[1778851846767,30.22,79885.76,0.0,0.10942,8e-05,15.20913]
[1778851847157,30.23,79885.29,0.0,0.1094,8e-05,15.20638]
[1778851850803,30.23,79886.33,0.0,0.10949,8e-05,15.21631]
[1778851850870,30.23,79886.33,0.0,0.10949,8e-05,15.21631]
[1778851851179,30.23,79885.13,0.0,0.10941,8e-05,15.20782]
[1778851852451,30.23,79883.63,0.0,0.10931,8e-05,15.19755]
[1778851852473,30.23,79883.63,0.0,0.10931,8e-05,15.19755]
[1778851852586,30.23,79883.63,0.0,0.10931,8e-05,15.19755]
[1778851852704,30.23,79883.63,0.0,0.10931,8e-05,15.19755]
[1778851853231,30.23,79883.63,0.0,0.10931,8e-05,15.19755]
[1778851853193,30.23,79884.39,0.0,0.10937,8e-05,15.20348]
[1778851853374,30.23,79884.39,0.0,0.10937,8e-05,15.20348]
[1778851854205,30.23,79896.99,0.0,0.11035,8e-05,15.30382]
[1778851855598,30.23,79901.15,0.0,0.11068,8e-05,15.3373]
[1778851855724,30.23,79901.15,0.0,0.11068,8e-05,15.3373]
[1778851855837,30.23,79901.15,0.0,0.11068,8e-05,15.3373]
[1778851855875,30.23,79901.15,0.0,0.11068,8e-05,15.3373]
[1778851856213,30.24,79886.82,0.0,0.10959,8e-05,15.22597]
[1778851857225,30.24,79866.56,0.0,0.10806,8e-05,15.06889]
[1778851859638,30.24,79868.96,0.0,0.10826,8e-05,15.08934]
[1778851859677,30.24,79868.96,0.0,0.10826,8e-05,15.08934]
[1778851859679,30.24,79868.96,0.0,0.10826,8e-05,15.08934]
[1778851881469,30.37,79746.87,0.0,0.1003,7e-05,14.25555]
[1778851881469,30.37,79746.87,0.0,0.1003,7e-05,14.25555]
[1778851888339,30.44,79741.37,0.0,0.10043,7e-05,14.26766]
[1778851902087,30.54,79746.29,0.0,0.10151,7e-05,14.37869]
[1778851902143,30.54,79746.29,0.0,0.10151,7e-05,14.37869]
[1778851902167,30.54,79746.29,0.0,0.10151,7e-05,14.37869]
[1778851902187,30.54,79746.29,0.0,0.10151,7e-05,14.37869]
[1778851902248,30.54,79746.29,0.0,0.10151,7e-05,14.37869]
[1778851902276,30.54,79746.29,0.0,0.10151,7e-05,14.37869]
[1778851902318,30.54,79747.98,0.0,0.10164,7e-05,14.39245]
[1778851903730,30.54,79747.98,0.0,0.10164,7e-05,14.39245]
[1778851903801,30.54,79747.98,0.0,0.10164,7e-05,14.39245]
[1778851904352,30.54,79746.44,0.0,0.10154,7e-05,14.38233]
[1778851905289,30.54,79746.44,0.0,0.10154,7e-05,14.38233]
[1778851905422,30.54,79746.44,0.0,0.10154,7e-05,14.38233]
[1778851905482,30.54,79736.81,0.0,0.10086,7e-05,14.31011]
[1778851905530,30.54,79736.81,0.0,0.10086,7e-05,14.31011]
[1778851905532,30.54,79736.81,0.0,0.10086,7e-05,14.31011]
[1778851905564,30.54,79736.81,0.0,0.10086,7e-05,14.31011]
[1778851906174,30.54,79736.81,0.0,0.10086,7e-05,14.31011]
[1778851906293,30.54,79736.81,0.0,0.10086,7e-05,14.31011]
[1778851906353,30.55,79713.21,0.0,0.09919,7e-05,14.13277]
[1778851910276,30.55,79717.78,0.0,0.09953,7e-05,14.16895]
[1778851910377,30.55,79717.78,0.0,0.09953,7e-05,14.16895]
[1778851910383,30.55,79711.06,0.0,0.09908,7e-05,14.1202]
[1778851910756,30.55,79711.06,0.0,0.09908,7e-05,14.1202]
[1778851910853,30.55,79711.06,0.0,0.09908,7e-05,14.1202]
[1778851911055,30.55,79711.06,0.0,0.09908,7e-05,14.1202]
[1778851911190,30.55,79711.06,0.0,0.09908,7e-05,14.1202]
[1778851911286,30.55,79711.06,0.0,0.09908,7e-05,14.1202]
[1778851911349,30.55,79711.06,0.0,0.09908,7e-05,14.1202]
[1778851911385,30.55,79711.06,0.0,0.09908,7e-05,14.1202]
[1778851911424,30.55,79711.06,0.0,0.09908,7e-05,14.1202]
[1778851911472,30.55,79720.86,0.0,0.09977,7e-05,14.19453]
[1778851911544,30.55,79720.86,0.0,0.09977,7e-05,14.19453]
[1778851911628,30.55,79720.86,0.0,0.09977,7e-05,14.19453]
[1778851911696,30.55,79720.86,0.0,0.09977,7e-05,14.19453]
[1778851911767,30.55,79720.86,0.0,0.09977,7e-05,14.19453]
[1778851911858,30.55,79720.86,0.0,0.09977,7e-05,14.19453]
[1778851911912,30.55,79720.86,0.0,0.09977,7e-05,14.19453]
[1778851911976,30.55,79720.86,0.0,0.09977,7e-05,14.19453]
[1778851912003,30.55,79720.86,0.0,0.09977,7e-05,14.19453]
[1778851912195,30.55,79753.86,0.0,0.10213,7e-05,14.44405]
[1778851914949,30.55,79767.6,0.0,0.10313,7e-05,14.54962]
[1778851916218,30.55,79767.6,0.0,0.10313,7e-05,14.54962]
[1778851916529,30.55,79767.6,0.0,0.10313,7e-05,14.54962]
[1778851916612,30.55,79771.81,0.0,0.10345,7e-05,14.58241]
[1778851916633,30.55,79771.81,0.0,0.10345,7e-05,14.58241]
[1778851919993,30.56,79774.98,0.0,0.1037,7e-05,14.60854]
[1778851920008,30.56,79774.98,0.0,0.1037,7e-05,14.60854]
[1778851920015,30.56,79774.98,0.0,0.1037,7e-05,14.60854]
[1778851920057,30.56,79774.98,0.0,0.1037,7e-05,14.60854]
[1778851920084,30.56,79774.98,0.0,0.1037,7e-05,14.60854]
[1778851920109,30.56,79774.98,0.0,0.1037,7e-05,14.60854]
[1778851920187,30.56,79774.98,0.0,0.1037,7e-05,14.60854]
[1778851920224,30.56,79774.98,0.0,0.1037,7e-05,14.60854]
[1778851920288,30.56,79774.98,0.0,0.1037,7e-05,14.60854]
[1778851920315,30.56,79774.98,0.0,0.1037,7e-05,14.60854]
[1778851920434,30.56,79774.98,0.0,0.1037,7e-05,14.60854]
[1778851920458,30.56,79774.98,0.0,0.1037,7e-05,14.60854]
[1778851920490,30.56,79774.98,0.0,0.1037,7e-05,14.60854]
[1778851920539,30.56,79770.67,0.0,0.1034,7e-05,14.57698]
[1778851920582,30.56,79770.67,0.0,0.1034,7e-05,14.57698]
[1778851920708,30.56,79770.67,0.0,0.1034,7e-05,14.57698]
[1778851920767,30.56,79770.67,0.0,0.1034,7e-05,14.57698]
[1778851921171,30.56,79770.67,0.0,0.1034,7e-05,14.57698]
[1778851921266,30.56,79770.67,0.0,0.1034,7e-05,14.57698]
[1778851921339,30.56,79770.67,0.0,0.1034,7e-05,14.57698]
[1778851921382,30.56,79770.67,0.0,0.1034,7e-05,14.57698]
[1778851921467,30.56,79770.67,0.0,0.1034,7e-05,14.57698]
[1778851921524,30.56,79770.67,0.0,0.1034,7e-05,14.57698]
[1778851921478,30.56,79764.62,0.0,0.10296,7e-05,14.53096]
[1778851921614,30.56,79764.62,0.0,0.10296,7e-05,14.53096]
[1778851921647,30.56,79764.62,0.0,0.10296,7e-05,14.53096]
[1778851921684,30.56,79764.62,0.0,0.10296,7e-05,14.53096]
[1778851921711,30.56,79764.62,0.0,0.10296,7e-05,14.53096]
[1778851921805,30.56,79751.02,0.0,0.10198,7e-05,14.42804]
[1778851924662,30.56,79751.34,0.0,0.10201,7e-05,14.43136]
[1778851926474,30.56,79728.58,0.0,0.1004,7e-05,14.26089]
[1778851928892,30.56,79714.63,0.0,0.09943,7e-05,14.15725]
[1778851930640,30.56,79705.77,0.0,0.09881,7e-05,14.0915]
[1778851930649,30.56,79705.77,0.0,0.09881,7e-05,14.0915]
[1778851930651,30.56,79705.77,0.0,0.09881,7e-05,14.0915]
[1778851930679,30.56,79705.77,0.0,0.09881,7e-05,14.0915]
[1778851930703,30.56,79705.77,0.0,0.09881,7e-05,14.0915]
[1778851930738,30.56,79705.77,0.0,0.09881,7e-05,14.0915]
[1778851930934,30.56,79705.77,0.0,0.09881,7e-05,14.0915]
[1778851930998,30.56,79705.77,0.0,0.09881,7e-05,14.0915]
[1778851931044,30.56,79705.77,0.0,0.09881,7e-05,14.0915]
[1778851931140,30.56,79705.77,0.0,0.09881,7e-05,14.0915]
[1778851931290,30.56,79705.77,0.0,0.09881,7e-05,14.0915]
[1778851931311,30.56,79705.77,0.0,0.09881,7e-05,14.0915]
[1778851931503,30.56,79705.77,0.0,0.09881,7e-05,14.0915]
[1778851931547,30.57,79709.6,0.0,0.09909,7e-05,14.12122]
[1778851931650,30.57,79709.6,0.0,0.09909,7e-05,14.12122]
[1778851932132,30.57,79709.6,0.0,0.09909,7e-05,14.12122]
[1778851932168,30.57,79709.6,0.0,0.09909,7e-05,14.12122]
[1778851932211,30.57,79730.25,0.0,0.10056,7e-05,14.27773]
[1778851936515,30.57,79723.06,0.0,0.10008,7e-05,14.22637]
[1778851939909,30.57,79738.9,0.0,0.10124,7e-05,14.34982]
[1778851941040,30.57,79738.9,0.0,0.10124,7e-05,14.34982]
[1778851941107,30.57,79738.9,0.0,0.10124,7e-05,14.34982]
[1778851941234,30.58,79732.5,0.0,0.10079,7e-05,14.30219]
[1778851947275,30.58,79725.17,0.0,0.10031,7e-05,14.25061]
[1778851947350,30.58,79715.69,0.0,0.09964,7e-05,14.17998]
[1778851949374,30.58,79715.69,0.0,0.09965,7e-05,14.18081]
[1778851949507,30.58,79715.69,0.0,0.09965,7e-05,14.18081]
[1778851949677,30.58,79719.5,0.0,0.09993,7e-05,14.21036]
[1778851950178,30.58,79719.5,0.0,0.09993,7e-05,14.21036]
[1778851950416,30.58,79719.5,0.0,0.09993,7e-05,14.21036]
[1778851950501,30.58,79703.26,0.0,0.09879,7e-05,14.08916]
[1778851952150,30.59,79703.26,0.0,0.0988,7e-05,14.08959]
[1778851954921,30.59,79702.44,0.0,0.09874,7e-05,14.08212]
[1778851956504,30.59,79701.0,0.0,0.09864,7e-05,14.07202]
[1778851956638,30.59,79693.05,0.0,0.0981,7e-05,14.01318]
[1778851956657,30.59,79693.05,0.0,0.0981,7e-05,14.01318]
[1778851956701,30.59,79693.05,0.0,0.0981,7e-05,14.01318]
[1778851956718,30.59,79693.05,0.0,0.0981,7e-05,14.01318]
[1778851956827,30.59,79693.05,0.0,0.0981,7e-05,14.01318]
[1778851956861,30.59,79693.05,0.0,0.0981,7e-05,14.01318]
[1778851956911,30.59,79693.05,0.0,0.0981,7e-05,14.01318]
[1778851956950,30.59,79693.05,0.0,0.0981,7e-05,14.01318]
[1778851957016,30.59,79693.05,0.0,0.0981,7e-05,14.01318]
[1778851957039,30.59,79693.05,0.0,0.0981,7e-05,14.01318]
[1778851957186,30.59,79693.05,0.0,0.0981,7e-05,14.01318]
[1778851957215,30.59,79693.05,0.0,0.0981,7e-05,14.01318]
[1778851957394,30.59,79693.05,0.0,0.0981,7e-05,14.01318]
[1778851957425,30.59,79693.05,0.0,0.0981,7e-05,14.01318]
[1778851957478,30.59,79693.05,0.0,0.0981,7e-05,14.01318]
[1778851957512,30.59,79693.05,0.0,0.0981,7e-05,14.01318]
[1778851957465,30.59,79690.86,0.0,0.09796,7e-05,13.99845]
[1778851957605,30.59,79690.86,0.0,0.09796,7e-05,13.99845]
[1778851957634,30.59,79690.86,0.0,0.09796,7e-05,13.99845]
[1778851957710,30.59,79690.86,0.0,0.09796,7e-05,13.99845]
[1778851957749,30.59,79690.86,0.0,0.09796,7e-05,13.99845]
[1778851957814,30.59,79690.86,0.0,0.09796,7e-05,13.99845]
[1778851957844,30.59,79690.86,0.0,0.09796,7e-05,13.99845]
[1778851957983,30.59,79690.86,0.0,0.09796,7e-05,13.99845]
[1778851958025,30.59,79690.86,0.0,0.09796,7e-05,13.99845]
[1778851958066,30.59,79690.86,0.0,0.09796,7e-05,13.99845]
[1778851958088,30.59,79690.86,0.0,0.09796,7e-05,13.99845]
[1778851958171,30.59,79690.86,0.0,0.09796,7e-05,13.99845]
[1778851958208,30.59,79690.86,0.0,0.09796,7e-05,13.99845]
[1778851958272,30.59,79691.68,0.0,0.09802,7e-05,14.00459]
[1778851960741,30.59,79689.79,0.0,0.0979,7e-05,13.99219]
[1778851960755,30.59,79689.79,0.0,0.0979,7e-05,13.99219]
[1778851960770,30.59,79689.79,0.0,0.0979,7e-05,13.99219]
[1778851960797,30.59,79689.79,0.0,0.0979,7e-05,13.99219]
[1778851960860,30.59,79689.79,0.0,0.0979,7e-05,13.99219]
[1778851961071,30.6,79691.08,0.0,0.098,7e-05,14.00271]
[1778851964090,30.6,79677.61,0.0,0.09708,7e-05,13.90446]
[1778851965592,30.6,79677.6,0.0,0.09709,7e-05,13.90527]
[1778851965724,30.6,79677.6,0.0,0.09709,7e-05,13.90527]
[1778851966104,30.6,79677.54,0.0,0.0971,7e-05,13.9057]
[1778851971159,30.61,79686.86,0.0,0.09779,7e-05,13.97963]
[1778851972440,30.61,79686.86,0.0,0.09779,7e-05,13.97963]
[1778851972519,30.61,79692.95,0.0,0.09823,7e-05,14.02681]
[1778851972962,30.61,79692.95,0.0,0.09823,7e-05,14.02681]
[1778851973576,30.62,79700.08,0.0,0.09884,7e-05,14.09174]
[1778851974982,30.62,79700.08,0.0,0.09884,7e-05,14.09174]
[1778851975582,30.62,79700.08,0.0,0.09884,7e-05,14.09174]
[1778851976062,30.64,79707.86,0.0,0.09948,7e-05,14.16064]
[1778851976181,30.64,79707.33,0.0,0.09946,7e-05,14.15762]
[1778851977898,30.64,79702.19,0.0,0.0991,7e-05,14.11971]
[1778851977909,30.64,79702.19,0.0,0.0991,7e-05,14.11971]
[1778851977930,30.64,79702.19,0.0,0.0991,7e-05,14.11971]
[1778851979548,30.65,79702.19,0.0,0.0992,7e-05,14.1299]
[1778851979982,30.65,79694.76,0.0,0.09869,7e-05,14.07524]
[1778851981215,30.66,79680.53,0.0,0.09771,7e-05,13.97046]
[1778851984096,30.66,79675.12,0.0,0.09735,7e-05,13.93166]
[1778851984110,30.66,79675.12,0.0,0.09735,7e-05,13.93166]
[1778851984235,30.66,79673.06,0.0,0.09721,7e-05,13.91713]
[1778851985709,30.66,79675.04,0.0,0.09736,7e-05,13.93272]
[1778851986574,30.66,79675.04,0.0,0.09736,7e-05,13.93272]
[1778851986815,30.66,79676.92,0.0,0.0975,7e-05,13.94755]
[1778851987437,30.66,79653.58,0.0,0.09589,7e-05,13.77439]
[1778851991438,30.66,79659.59,0.0,0.09632,7e-05,13.82117]
[1778851991505,30.66,79663.01,0.0,0.09656,7e-05,13.84721]
[1778851994521,30.67,79668.51,0.0,0.09696,7e-05,13.8897]
[1778851994614,30.67,79668.51,0.0,0.09696,7e-05,13.8897]
[1778851994599,30.67,79658.13,0.0,0.09626,7e-05,13.81395]
[1778851995314,30.67,79658.13,0.0,0.09626,7e-05,13.81395]
[1778851997987,30.67,79650.35,0.0,0.09573,7e-05,13.75743]
[1778851998030,30.67,79650.35,0.0,0.09573,7e-05,13.75743]
[1778851998071,30.67,79650.35,0.0,0.09573,7e-05,13.75743]
[1778851998151,30.67,79650.35,0.0,0.09573,7e-05,13.75743]
[1778851998219,30.67,79650.35,0.0,0.09573,7e-05,13.75743]
[1778851998298,30.67,79650.35,0.0,0.09573,7e-05,13.75743]
[1778851998325,30.67,79650.35,0.0,0.09573,7e-05,13.75743]
[1778851998359,30.67,79650.35,0.0,0.09573,7e-05,13.75743]
[1778851998461,30.67,79655.54,0.0,0.0961,7e-05,13.79719]
[1778851998638,30.67,79655.54,0.0,0.0961,7e-05,13.79719]
[1778851998701,30.67,79655.54,0.0,0.0961,7e-05,13.79719]
[1778851998786,30.67,79655.54,0.0,0.0961,7e-05,13.79719]
[1778851998821,30.67,79655.54,0.0,0.0961,7e-05,13.79719]
[1778851998953,30.67,79655.54,0.0,0.0961,7e-05,13.79719]
[1778851998976,30.67,79655.54,0.0,0.0961,7e-05,13.79719]
[1778851999058,30.67,79655.54,0.0,0.0961,7e-05,13.79719]
[1778851999119,30.67,79655.54,0.0,0.0961,7e-05,13.79719]
[1778851999205,30.67,79655.54,0.0,0.0961,7e-05,13.79719]
[1778851999296,30.67,79655.54,0.0,0.0961,7e-05,13.79719]
[1778851999394,30.67,79655.54,0.0,0.0961,7e-05,13.79719]
[1778851999502,30.67,79655.54,0.0,0.0961,7e-05,13.79719]
[1778851999507,30.67,79658.15,0.0,0.09629,7e-05,13.81717]
[1778851999646,30.67,79658.15,0.0,0.09629,7e-05,13.81717]
[1778851999692,30.67,79658.15,0.0,0.09629,7e-05,13.81717]
[1778851999751,30.67,79658.15,0.0,0.09629,7e-05,13.81717]
[1778851999804,30.67,79658.15,0.0,0.09629,7e-05,13.81717]
[1778851999877,30.67,79658.15,0.0,0.09629,7e-05,13.81717]
[1778851999952,30.67,79658.15,0.0,0.09629,7e-05,13.81717]
[1778851999982,30.67,79658.15,0.0,0.09629,7e-05,13.81717]
[1778852000043,30.67,79658.15,0.0,0.09629,7e-05,13.81717]
[1778852000088,30.67,79658.15,0.0,0.09629,7e-05,13.81717]
[1778852000349,30.67,79658.15,0.0,0.09629,7e-05,13.81717]
[1778852002226,30.67,79660.22,0.0,0.09644,7e-05,13.8331]
[1778852002288,30.67,79660.22,0.0,0.09644,7e-05,13.8331]
[1778852003646,30.67,79661.48,0.0,0.09653,7e-05,13.84348]
[1778852005763,30.68,79649.21,0.0,0.0957,7e-05,13.75343]
[1778852006683,30.68,79644.78,0.0,0.0954,7e-05,13.7212]
[1778852007399,30.68,79644.9,0.0,0.09542,7e-05,13.72271]
[1778852008618,30.68,79629.55,0.0,0.09438,7e-05,13.6099]
[1778852008939,30.68,79629.55,0.0,0.09438,7e-05,13.6099]
[1778852009373,30.68,79629.55,0.0,0.09438,7e-05,13.6099]
[1778852011951,30.68,79625.17,0.0,0.09408,7e-05,13.5764]
[1778852012004,30.68,79625.17,0.0,0.09408,7e-05,13.5764]
[1778852012442,30.68,79630.5,0.0,0.09445,7e-05,13.61651]
[1778852012829,30.68,79630.5,0.0,0.09445,7e-05,13.61651]
[1778852012881,30.68,79630.5,0.0,0.09445,7e-05,13.61651]
[1778852013448,30.68,79630.84,0.0,0.09448,7e-05,13.61976]
[1778852016469,30.69,79640.56,0.0,0.09516,7e-05,13.6936]
[1778852021505,30.69,79640.3,0.0,0.09518,7e-05,13.6954]
[1778852026494,30.69,79644.65,0.0,0.09549,7e-05,13.72939]
[1778852026553,30.69,79639.72,0.0,0.09517,7e-05,13.69417]
[1778852031576,30.7,79642.03,0.0,0.09535,7e-05,13.71447]
[1778852035622,30.7,79652.08,0.0,0.09607,7e-05,13.79136]
[1778852037382,30.7,79655.52,0.0,0.09631,7e-05,13.81738]
[1778852037489,30.7,79650.79,0.0,0.09598,7e-05,13.78231]
[1778852038039,30.7,79638.05,0.0,0.09512,7e-05,13.6886]
[1778852040765,30.7,79622.68,0.0,0.09409,7e-05,13.57711]
[1778852045798,30.71,79628.54,0.0,0.09453,7e-05,13.62437]
[1778852050832,30.72,79623.91,0.0,0.09425,7e-05,13.59423]
[1778852055867,30.72,79618.66,0.0,0.09393,7e-05,13.55957]
[1778852060902,30.73,79623.16,0.0,0.09427,7e-05,13.59661]
[1778852065939,30.73,79627.11,0.0,0.09458,7e-05,13.62943]
[1778852071459,30.73,79625.37,0.0,0.09448,7e-05,13.61933]
[1778852072602,30.74,79623.36,0.0,0.09434,7e-05,13.60244]
[1778852072795,30.74,79618.14,0.0,0.09399,7e-05,13.56473]
[1778852072987,30.74,79618.14,0.0,0.09399,7e-05,13.56473]
[1778852074250,30.74,79618.14,0.0,0.09399,7e-05,13.56473]
[1778852074369,30.74,79618.14,0.0,0.09399,7e-05,13.56473]
[1778852074692,30.74,79618.14,0.0,0.09399,7e-05,13.56473]
[1778852075053,30.74,79614.84,0.0,0.09379,7e-05,13.54207]
[1778852076671,30.74,79614.84,0.0,0.09379,7e-05,13.54207]
[1778852076693,30.74,79642.33,0.0,0.09567,7e-05,13.74633]
[1778852076826,30.74,79642.33,0.0,0.09567,7e-05,13.74633]
[1778852077226,30.74,79642.33,0.0,0.09567,7e-05,13.74633]
[1778852077369,30.74,79642.33,0.0,0.09567,7e-05,13.74633]
[1778852077457,30.74,79642.33,0.0,0.09567,7e-05,13.74633]
[1778852077467,30.74,79630.88,0.0,0.09489,7e-05,13.66178]
[1778852078614,30.74,79619.83,0.0,0.09415,7e-05,13.58193]
[1778852082003,30.74,79622.73,0.0,0.09436,7e-05,13.60469]
[1778852082300,30.74,79622.73,0.0,0.09436,7e-05,13.60469]
[1778852082455,30.74,79622.73,0.0,0.09436,7e-05,13.60469]
[1778852082496,30.74,79622.73,0.0,0.09436,7e-05,13.60469]
[1778852082698,30.75,79631.05,0.0,0.09494,7e-05,13.66753]
[1778852085161,30.75,79631.96,0.0,0.09501,7e-05,13.67491]
[1778852085164,30.75,79631.96,0.0,0.09501,7e-05,13.67491]
[1778852085227,30.75,79631.96,0.0,0.09501,7e-05,13.67491]
[1778852085263,30.75,79631.96,0.0,0.09501,7e-05,13.67491]
[1778852085284,30.75,79631.96,0.0,0.09501,7e-05,13.67491]
[1778852085286,30.75,79631.96,0.0,0.09501,7e-05,13.67491]
[1778852085329,30.75,79631.96,0.0,0.09501,7e-05,13.67491]
[1778852085368,30.75,79631.96,0.0,0.09501,7e-05,13.67491]
[1778852085389,30.75,79631.96,0.0,0.09501,7e-05,13.67491]
[1778852085424,30.75,79631.96,0.0,0.09501,7e-05,13.67491]
[1778852085494,30.75,79631.96,0.0,0.09501,7e-05,13.67491]
[1778852085516,30.75,79631.96,0.0,0.09501,7e-05,13.67491]
[1778852085588,30.75,79631.96,0.0,0.09501,7e-05,13.67491]
[1778852085704,30.75,79631.96,0.0,0.09501,7e-05,13.67491]
[1778852085719,30.75,79633.76,0.0,0.09514,7e-05,13.6893]
[1778852085738,30.75,79633.76,0.0,0.09514,7e-05,13.6893]
[1778852085788,30.75,79633.76,0.0,0.09514,7e-05,13.6893]
[1778852085827,30.75,79633.76,0.0,0.09514,7e-05,13.6893]
[1778852085830,30.75,79633.76,0.0,0.09514,7e-05,13.6893]
[1778852085889,30.75,79633.76,0.0,0.09514,7e-05,13.6893]
[1778852085914,30.75,79633.76,0.0,0.09514,7e-05,13.6893]
[1778852085935,30.75,79633.76,0.0,0.09514,7e-05,13.6893]
[1778852085982,30.75,79633.76,0.0,0.09514,7e-05,13.6893]
[1778852086040,30.75,79633.76,0.0,0.09514,7e-05,13.6893]
[1778852086061,30.75,79633.76,0.0,0.09514,7e-05,13.6893]
[1778852086078,30.75,79633.76,0.0,0.09514,7e-05,13.6893]
[1778852086108,30.75,79633.76,0.0,0.09514,7e-05,13.6893]
[1778852086149,30.75,79633.76,0.0,0.09514,7e-05,13.6893]
[1778852086167,30.75,79633.76,0.0,0.09514,7e-05,13.6893]
[1778852086174,30.75,79633.76,0.0,0.09514,7e-05,13.6893]
[1778852086232,30.75,79633.76,0.0,0.09514,7e-05,13.6893]
[1778852086271,30.75,79633.76,0.0,0.09514,7e-05,13.6893]
[1778852086292,30.75,79633.76,0.0,0.09514,7e-05,13.6893]
[1778852086328,30.75,79633.76,0.0,0.09514,7e-05,13.6893]
[1778852086398,30.75,79633.76,0.0,0.09514,7e-05,13.6893]
[1778852086418,30.75,79633.76,0.0,0.09514,7e-05,13.6893]
[1778852086444,30.75,79633.76,0.0,0.09514,7e-05,13.6893]
[1778852086502,30.75,79633.76,0.0,0.09514,7e-05,13.6893]
[1778852086537,30.75,79633.76,0.0,0.09514,7e-05,13.6893]
[1778852086671,30.75,79633.76,0.0,0.09514,7e-05,13.6893]
[1778852086719,30.75,79633.76,0.0,0.09514,7e-05,13.6893]
[1778852086603,30.75,79631.91,0.0,0.09502,7e-05,13.67623]
[1778852086797,30.75,79631.91,0.0,0.09502,7e-05,13.67623]
[1778852086853,30.75,79631.91,0.0,0.09502,7e-05,13.67623]
[1778852086902,30.75,79631.91,0.0,0.09502,7e-05,13.67623]
[1778852086940,30.75,79631.91,0.0,0.09502,7e-05,13.67623]
[1778852087091,30.75,79631.91,0.0,0.09502,7e-05,13.67623]
[1778852087124,30.75,79631.91,0.0,0.09502,7e-05,13.67623]
[1778852087195,30.75,79631.91,0.0,0.09502,7e-05,13.67623]
[1778852087242,30.75,79631.91,0.0,0.09502,7e-05,13.67623]
[1778852087296,30.75,79629.46,0.0,0.09486,7e-05,13.65816]
[1778852088689,30.75,79629.46,0.0,0.09486,7e-05,13.65816]
[1778852088736,30.75,79633.07,0.0,0.09511,7e-05,13.686]
[1778852089123,30.75,79633.07,0.0,0.09511,7e-05,13.686]
[1778852090710,30.75,79633.07,0.0,0.09511,7e-05,13.686]
[1778852090724,30.75,79640.5,0.0,0.09563,7e-05,13.74203]
[1778852090911,30.75,79640.5,0.0,0.09563,7e-05,13.74203]
[1778852091041,30.75,79640.5,0.0,0.09563,7e-05,13.74203]
[1778852091133,30.75,79640.5,0.0,0.09563,7e-05,13.74203]
[1778852091336,30.75,79647.81,0.0,0.09613,7e-05,13.7961]
[1778852092197,30.75,79661.01,0.0,0.09704,7e-05,13.89481]
[1778852092865,30.75,79661.01,0.0,0.09704,7e-05,13.89481]
[1778852093200,30.75,79661.01,0.0,0.09704,7e-05,13.89481]
[1778852093600,30.75,79661.01,0.0,0.09704,7e-05,13.89481]
[1778852093732,30.75,79661.01,0.0,0.09704,7e-05,13.89481]
[1778852093691,30.75,79676.26,0.0,0.09811,7e-05,14.009]
[1778852093805,30.75,79676.26,0.0,0.09811,7e-05,14.009]
[1778852093842,30.75,79676.26,0.0,0.09811,7e-05,14.009]
[1778852095689,30.76,79676.26,0.0,0.09812,7e-05,14.00975]
[1778852095172,30.76,79665.21,0.0,0.09735,7e-05,13.92802]
[1778852098703,30.76,79656.76,0.0,0.09678,7e-05,13.86659]
[1778852098711,30.76,79656.76,0.0,0.09678,7e-05,13.86659]
[1778852098730,30.76,79656.76,0.0,0.09678,7e-05,13.86659]
[1778852098787,30.76,79657.88,0.0,0.09687,7e-05,13.87565]
[1778852098817,30.76,79657.88,0.0,0.09687,7e-05,13.87565]
[1778852098871,30.76,79657.88,0.0,0.09687,7e-05,13.87565]
[1778852098892,30.76,79657.88,0.0,0.09687,7e-05,13.87565]
[1778852098909,30.76,79657.88,0.0,0.09687,7e-05,13.87565]
[1778852098997,30.76,79657.88,0.0,0.09687,7e-05,13.87565]
[1778852099018,30.76,79657.88,0.0,0.09687,7e-05,13.87565]
[1778852099026,30.76,79657.88,0.0,0.09687,7e-05,13.87565]
[1778852099054,30.76,79657.88,0.0,0.09687,7e-05,13.87565]
[1778852099102,30.76,79657.88,0.0,0.09687,7e-05,13.87565]
[1778852099123,30.76,79657.88,0.0,0.09687,7e-05,13.87565]
[1778852099149,30.76,79657.88,0.0,0.09687,7e-05,13.87565]
[1778852099207,30.76,79657.88,0.0,0.09687,7e-05,13.87565]
[1778852099228,30.76,79657.88,0.0,0.09687,7e-05,13.87565]
[1778852099245,30.76,79657.88,0.0,0.09687,7e-05,13.87565]
[1778852099276,30.76,79657.88,0.0,0.09687,7e-05,13.87565]
[1778852099334,30.76,79657.88,0.0,0.09687,7e-05,13.87565]
[1778852099354,30.76,79657.88,0.0,0.09687,7e-05,13.87565]
[1778852099370,30.76,79657.88,0.0,0.09687,7e-05,13.87565]
[1778852099406,30.76,79657.88,0.0,0.09687,7e-05,13.87565]
[1778852099460,30.76,79657.88,0.0,0.09687,7e-05,13.87565]
[1778852099465,30.76,79657.88,0.0,0.09687,7e-05,13.87565]
[1778852099480,30.76,79657.88,0.0,0.09687,7e-05,13.87565]
[1778852099501,30.76,79657.88,0.0,0.09687,7e-05,13.87565]
[1778852099648,30.76,79657.88,0.0,0.09687,7e-05,13.87565]
[1778852099689,30.76,79657.88,0.0,0.09687,7e-05,13.87565]
[1778852099690,30.76,79657.88,0.0,0.09687,7e-05,13.87565]
[1778852099721,30.76,79657.88,0.0,0.09687,7e-05,13.87565]
[1778852099636,30.76,79671.33,0.0,0.09781,7e-05,13.97702]
[1778852099774,30.76,79671.33,0.0,0.09781,7e-05,13.97702]
[1778852099785,30.76,79671.33,0.0,0.09781,7e-05,13.97702]
[1778852099787,30.76,79671.33,0.0,0.09781,7e-05,13.97702]
[1778852099796,30.76,79671.33,0.0,0.09781,7e-05,13.97702]
[1778852099808,30.76,79671.33,0.0,0.09781,7e-05,13.97702]
[1778852099879,30.76,79671.33,0.0,0.09781,7e-05,13.97702]
[1778852099900,30.76,79671.33,0.0,0.09781,7e-05,13.97702]
[1778852099929,30.76,79671.33,0.0,0.09781,7e-05,13.97702]
[1778852100009,30.76,79671.33,0.0,0.09781,7e-05,13.97702]
[1778852100045,30.76,79671.33,0.0,0.09781,7e-05,13.97702]
[1778852100208,30.76,79671.33,0.0,0.09781,7e-05,13.97702]
[1778852100959,30.76,79671.33,0.0,0.09781,7e-05,13.97702]
[1778852100994,30.76,79671.33,0.0,0.09781,7e-05,13.97702]
[1778852101201,30.76,79671.33,0.0,0.09781,7e-05,13.97702]
[1778852101327,30.76,79671.33,0.0,0.09781,7e-05,13.97702]
[1778852101453,30.76,79671.33,0.0,0.09781,7e-05,13.97702]
[1778852101610,30.76,79656.72,0.0,0.09681,7e-05,13.86968]
[1778852101839,30.76,79656.72,0.0,0.09681,7e-05,13.86968]
[1778852102527,30.76,79642.38,0.0,0.09583,7e-05,13.7635]
[1778852105006,30.76,79636.33,0.0,0.09544,7e-05,13.72116]
[1778852105097,30.76,79636.33,0.0,0.09544,7e-05,13.72116]
[1778852105338,30.76,79625.27,0.0,0.09469,7e-05,13.63961]
[1778852108403,30.77,79618.62,0.0,0.09426,7e-05,13.59282]
[1778852108827,30.77,79622.23,0.0,0.09451,7e-05,13.62011]
[1778852108845,30.77,79622.23,0.0,0.09451,7e-05,13.62011]
[1778852108903,30.77,79622.23,0.0,0.09451,7e-05,13.62011]
[1778852109739,30.77,79622.03,0.0,0.0945,7e-05,13.61934]
[1778852110890,30.77,79629.32,0.0,0.095,7e-05,13.67374]
[1778852110937,30.77,79629.32,0.0,0.095,7e-05,13.67374]
[1778852111688,30.77,79629.32,0.0,0.095,7e-05,13.67374]
[1778852111736,30.77,79629.14,0.0,0.095,7e-05,13.67314]
[1778852111813,30.77,79629.14,0.0,0.095,7e-05,13.67314]
[1778852113668,30.77,79629.14,0.0,0.095,7e-05,13.67388]
[1778852113737,30.77,79629.14,0.0,0.095,7e-05,13.67388]
[1778852113746,30.77,79630.03,0.0,0.09507,7e-05,13.68117]
[1778852115700,30.77,79630.03,0.0,0.09508,7e-05,13.68184]
[1778852115747,30.77,79620.77,0.0,0.09446,7e-05,13.61443]
[1778852121489,30.78,79622.78,0.0,0.09463,7e-05,13.63289]
[1778852123830,30.78,79613.15,0.0,0.094,7e-05,13.56438]
[1778852127417,30.79,79623.89,0.0,0.09475,7e-05,13.64642]
[1778852128509,30.79,79623.89,0.0,0.09475,7e-05,13.64642]
[1778852128681,30.79,79623.89,0.0,0.09475,7e-05,13.64642]
[1778852128690,30.79,79623.89,0.0,0.09475,7e-05,13.64642]
[1778852128691,30.79,79623.89,0.0,0.09475,7e-05,13.64642]
[1778852128747,30.79,79641.59,0.0,0.09596,7e-05,13.77759]
[1778852128805,30.79,79641.59,0.0,0.09596,7e-05,13.77759]
[1778852129431,30.79,79641.59,0.0,0.09597,7e-05,13.77818]
[1778852132153,30.79,79646.01,0.0,0.09626,7e-05,13.80838]
[1778852132452,30.79,79634.88,0.0,0.09551,7e-05,13.72674]
[1778852134467,30.79,79623.2,0.0,0.09473,7e-05,13.64203]
[1778852135233,30.79,79623.2,0.0,0.09473,7e-05,13.64203]
[1778852135537,30.79,79639.01,0.0,0.09581,7e-05,13.7593]
[1778852137301,30.79,79639.01,0.0,0.09582,7e-05,13.76022]
[1778852137329,30.79,79639.01,0.0,0.09582,7e-05,13.76022]
[1778852137707,30.79,79646.97,0.0,0.09637,7e-05,13.81973]
[1778852143532,30.8,79651.4,0.0,0.0967,7e-05,13.8556]
[1778852144459,30.8,79651.4,0.0,0.0967,7e-05,13.8556]
[1778852144464,30.8,79651.4,0.0,0.0967,7e-05,13.8556]
[1778852144516,30.8,79651.4,0.0,0.0967,7e-05,13.8556]
[1778852144539,30.8,79650.53,0.0,0.09664,7e-05,13.84954]
[1778852144975,30.8,79650.53,0.0,0.09664,7e-05,13.84954]
[1778852146552,30.8,79637.81,0.0,0.09578,7e-05,13.75629]
[1778852148547,30.8,79628.68,0.0,0.09516,7e-05,13.68955]
[1778852148596,30.8,79628.68,0.0,0.09516,7e-05,13.68955]
[1778852148756,30.8,79627.1,0.0,0.09506,7e-05,13.67854]
[1778852150564,30.8,79627.1,0.0,0.09507,7e-05,13.67917]
[1778852150604,30.8,79626.91,0.0,0.09506,7e-05,13.67841]
[1778852154679,30.81,79629.59,0.0,0.09526,7e-05,13.70007]
[1778852154713,30.81,79620.2,0.0,0.09469,7e-05,13.6374]
[1778852155980,30.82,79620.2,0.0,0.09475,7e-05,13.64417]
[1778852156345,30.82,79620.2,0.0,0.09475,7e-05,13.64417]
[1778852156721,30.82,79620.2,0.0,0.09475,7e-05,13.64417]
[1778852157632,30.84,79626.82,0.0,0.09531,7e-05,13.70502]
[1778852161660,30.87,79615.57,0.0,0.09481,7e-05,13.65005]
[1778852163617,30.88,79616.63,0.0,0.09495,7e-05,13.66471]
[1778852165688,30.9,79604.22,0.0,0.09425,7e-05,13.58842]
[1778852167743,30.9,79599.89,0.0,0.09397,7e-05,13.55759]
[1778852167771,30.9,79599.89,0.0,0.09397,7e-05,13.55759]
[1778852173677,30.91,79596.66,0.0,0.0938,7e-05,13.53897]
[1778852178784,30.93,79586.49,0.0,0.09325,7e-05,13.47874]
[1778852183819,30.93,79593.8,0.0,0.09378,7e-05,13.53641]
[1778852187767,30.94,79586.83,0.0,0.09334,7e-05,13.48825]
[1778852187621,30.94,79596.73,0.0,0.09401,7e-05,13.56133]
[1778852188371,30.94,79596.73,0.0,0.09401,7e-05,13.56133]
[1778852188583,30.94,79596.73,0.0,0.09401,7e-05,13.56133]
[1778852188785,30.94,79596.73,0.0,0.09401,7e-05,13.56133]
[1778852188840,30.95,79605.97,0.0,0.09471,7e-05,13.63792]
[1778852189444,30.95,79605.97,0.0,0.09471,7e-05,13.63792]
[1778852189536,30.96,79620.98,0.0,0.09579,7e-05,13.75477]
[1778852190403,30.96,79620.98,0.0,0.09579,7e-05,13.75477]
[1778852192983,30.97,79621.96,0.0,0.09595,7e-05,13.77019]
[1778852194025,30.98,79619.26,0.0,0.09583,7e-05,13.75667]
[1778852194077,30.98,79619.26,0.0,0.09583,7e-05,13.75667]
[1778852194079,30.98,79625.32,0.0,0.09624,7e-05,13.80182]
[1778852195465,30.98,79625.32,0.0,0.09624,7e-05,13.80182]
[1778852195576,30.98,79625.32,0.0,0.09624,7e-05,13.80182]
[1778852195617,30.99,79629.61,0.0,0.0966,7e-05,13.83995]
[1778852195902,30.99,79629.61,0.0,0.0966,7e-05,13.83995]
[1778852196005,30.99,79629.61,0.0,0.0966,7e-05,13.83995]
[1778852196542,30.99,79629.61,0.0,0.0966,7e-05,13.83995]
[1778852196556,30.99,79629.61,0.0,0.0966,7e-05,13.83995]
[1778852196596,30.99,79629.61,0.0,0.0966,7e-05,13.83995]
[1778852196712,30.99,79629.61,0.0,0.0966,7e-05,13.83995]
[1778852196745,30.99,79629.61,0.0,0.0966,7e-05,13.83995]
[1778852196815,30.99,79629.61,0.0,0.0966,7e-05,13.83995]
[1778852196838,30.99,79629.61,0.0,0.0966,7e-05,13.83995]
[1778852196853,31.0,79627.28,0.0,0.09654,7e-05,13.83366]
[1778852196962,31.0,79627.28,0.0,0.09654,7e-05,13.83366]
[1778852196986,31.0,79627.28,0.0,0.09654,7e-05,13.83366]
[1778852197109,31.0,79627.28,0.0,0.09654,7e-05,13.83366]
[1778852197241,31.0,79627.28,0.0,0.09654,7e-05,13.83366]
[1778852197403,31.0,79627.28,0.0,0.09654,7e-05,13.83366]
[1778852197436,31.0,79627.28,0.0,0.09654,7e-05,13.83366]
[1778852197571,31.0,79627.28,0.0,0.09654,7e-05,13.83366]
[1778852197583,31.0,79627.28,0.0,0.09654,7e-05,13.83366]
[1778852197622,31.0,79627.28,0.0,0.09654,7e-05,13.83366]
[1778852197634,31.0,79627.28,0.0,0.09654,7e-05,13.83366]
[1778852197656,31.0,79627.28,0.0,0.09654,7e-05,13.83366]
[1778852197782,31.0,79627.28,0.0,0.09654,7e-05,13.83366]
[1778852197810,31.0,79627.28,0.0,0.09654,7e-05,13.83366]
[1778852197844,31.0,79627.28,0.0,0.09654,7e-05,13.83366]
[1778852197840,31.01,79623.28,0.0,0.09632,7e-05,13.80938]
[1778852197867,31.01,79623.28,0.0,0.09632,7e-05,13.80938]
[1778852197949,31.01,79623.28,0.0,0.09632,7e-05,13.80938]
[1778852197983,31.01,79623.28,0.0,0.09632,7e-05,13.80938]
[1778852198258,31.01,79623.15,0.0,0.09631,7e-05,13.80842]
[1778852199776,31.01,79623.15,0.0,0.09631,7e-05,13.80842]
[1778852199794,31.03,79618.9,0.0,0.09613,7e-05,13.78838]
[1778852201411,31.03,79616.63,0.0,0.09597,7e-05,13.77173]
[1778852201952,31.03,79617.05,0.0,0.09606,7e-05,13.78089]
[1778852203846,31.04,79614.25,0.0,0.09593,7e-05,13.76668]
[1778852203910,31.04,79614.25,0.0,0.09593,7e-05,13.76717]
[1778852203924,31.04,79614.25,0.0,0.09593,7e-05,13.76717]
[1778852204012,31.04,79614.25,0.0,0.09593,7e-05,13.76717]
[1778852204113,31.05,79616.73,0.0,0.09615,7e-05,13.79018]
[1778852205665,31.05,79616.73,0.0,0.09615,7e-05,13.79018]
[1778852205930,31.05,79616.57,0.0,0.09618,7e-05,13.79324]
[1778852206035,31.05,79616.57,0.0,0.09618,7e-05,13.79324]
[1778852206081,31.06,79612.5,0.0,0.09594,7e-05,13.76784]
[1778852209001,31.07,79594.33,0.0,0.09477,7e-05,13.64045]
[1778852210064,31.07,79594.33,0.0,0.09477,7e-05,13.64045]
[1778852210123,31.07,79594.33,0.0,0.09477,7e-05,13.64045]
[1778852210222,31.07,79596.34,0.0,0.09491,7e-05,13.65576]
[1778852212066,31.07,79596.34,0.0,0.09492,7e-05,13.65642]
[1778852212145,31.07,79602.61,0.0,0.09534,7e-05,13.70284]
[1778852214136,31.07,79585.13,0.0,0.09418,7e-05,13.57644]
[1778852218067,31.07,79595.4,0.0,0.09489,7e-05,13.65399]
[1778852223463,31.08,79596.62,0.0,0.09505,7e-05,13.67113]
[1778852229701,31.09,79595.13,0.0,0.09499,7e-05,13.66424]
[1778852234185,31.1,79606.37,0.0,0.09582,7e-05,13.75358]
[1778852234985,31.1,79606.37,0.0,0.09582,7e-05,13.75358]
[1778852235051,31.1,79606.37,0.0,0.09582,7e-05,13.75358]
[1778852238188,31.11,79615.29,0.0,0.09653,7e-05,13.83059]
[1778852238460,31.11,79615.29,0.0,0.09653,7e-05,13.83059]
[1778852238476,31.12,79614.2,0.0,0.09649,7e-05,13.82596]
[1778852243832,31.13,79611.48,0.0,0.09637,7e-05,13.81264]
[1778852243865,31.13,79611.48,0.0,0.09637,7e-05,13.81264]
[1778852244611,31.13,79604.07,0.0,0.09587,7e-05,13.75876]
[1778852244616,31.13,79598.98,0.0,0.09553,7e-05,13.72199]
[1778852246296,31.13,79598.98,0.0,0.09554,7e-05,13.72245]
[1778852247112,31.13,79598.94,0.0,0.09554,7e-05,13.72261]
[1778852249577,31.13,79599.95,0.0,0.09561,7e-05,13.7309]
[1778852250574,31.13,79597.72,0.0,0.09547,7e-05,13.71553]
[1778852251442,31.13,79596.91,0.0,0.09542,7e-05,13.70962]
[1778852251866,31.13,79596.91,0.0,0.09542,7e-05,13.70962]
[1778852251884,31.13,79577.53,0.0,0.0941,7e-05,13.56551]
[1778852252190,31.13,79577.53,0.0,0.0941,7e-05,13.56551]
[1778852252765,31.13,79558.73,0.0,0.09286,7e-05,13.4297]
[1778852253298,31.13,79558.73,0.0,0.09286,7e-05,13.4297]
[1778852258890,31.14,79568.66,0.0,0.09354,7e-05,13.50467]
[1778852258902,31.14,79568.66,0.0,0.09354,7e-05,13.50467]
[1778852258905,31.14,79568.66,0.0,0.09354,7e-05,13.50467]
[1778852259220,31.14,79566.27,0.0,0.09339,7e-05,13.48809]
[1778852259913,31.14,79555.97,0.0,0.09272,7e-05,13.41468]
[1778852265403,31.14,79565.79,0.0,0.09341,7e-05,13.48944]
[1778852270438,31.15,79571.21,0.0,0.0938,7e-05,13.53252]
[1778852274756,31.15,79559.11,0.0,0.09303,7e-05,13.4479]
[1778852275595,31.15,79559.11,0.0,0.09303,7e-05,13.4479]
[1778852275599,31.15,79559.11,0.0,0.09303,7e-05,13.4479]
[1778852275606,31.15,79559.11,0.0,0.09303,7e-05,13.4479]
[1778852275638,31.15,79559.11,0.0,0.09303,7e-05,13.4479]
[1778852275646,31.15,79559.11,0.0,0.09303,7e-05,13.4479]
[1778852275679,31.15,79559.73,0.0,0.09308,7e-05,13.45316]
[1778852277710,31.15,79558.99,0.0,0.09304,7e-05,13.44861]
[1778852277800,31.16,79547.53,0.0,0.09228,7e-05,13.36621]
[1778852279760,31.16,79547.53,0.0,0.09229,7e-05,13.36665]
[1778852279840,31.16,79549.38,0.0,0.09241,7e-05,13.38049]
[1778852280186,31.16,79549.38,0.0,0.09241,7e-05,13.38049]
[1778852280444,31.16,79549.38,0.0,0.09241,7e-05,13.38049]
[1778852280552,31.16,79549.38,0.0,0.09241,7e-05,13.38049]
[1778852281756,31.16,79545.5,0.0,0.09216,7e-05,13.35298]
[1778852283768,31.16,79540.31,0.0,0.09183,7e-05,13.31654]
[1778852284052,31.16,79520.23,0.0,0.09053,6e-05,13.17263]
[1778852284311,31.16,79520.23,0.0,0.09053,6e-05,13.17263]
[1778852284579,31.16,79520.23,0.0,0.09053,6e-05,13.17263]
[1778852284790,31.16,79520.23,0.0,0.09053,6e-05,13.17263]
[1778852284857,31.16,79501.62,0.0,0.08933,6e-05,13.04016]
[1778852285246,31.16,79501.62,0.0,0.08933,6e-05,13.04016]
[1778852285544,31.16,79501.62,0.0,0.08933,6e-05,13.04016]
[1778852285571,31.16,79501.62,0.0,0.08933,6e-05,13.04016]
[1778852285827,31.16,79501.62,0.0,0.08933,6e-05,13.04016]
[1778852286008,31.16,79493.74,0.0,0.08883,6e-05,12.98399]
[1778852286138,31.16,79493.74,0.0,0.08883,6e-05,12.98399]
[1778852286301,31.16,79493.74,0.0,0.08883,6e-05,12.98399]
[1778852286362,31.16,79493.74,0.0,0.08883,6e-05,12.98399]
[1778852288647,31.17,79477.36,0.0,0.08785,6e-05,12.87446]
[1778852289376,31.17,79477.36,0.0,0.08785,6e-05,12.87446]
[1778852292513,31.17,79476.18,0.0,0.08779,6e-05,12.86828]
[1778852292909,31.17,79450.5,0.0,0.08618,6e-05,12.68682]
[1778852293888,31.17,79422.82,0.0,0.08447,6e-05,12.49333]
[1778852294945,31.19,79413.52,0.0,0.08401,6e-05,12.44123]
[1778852295927,31.19,79413.52,0.0,0.08401,6e-05,12.44123]
[1778852300722,31.3,79389.22,0.0,0.08328,6e-05,12.35654]
[1778852301754,31.3,79368.62,0.0,0.08204,6e-05,12.2142]
[1778852303749,31.35,79357.74,0.0,0.08173,6e-05,12.17809]
[1778852305763,31.38,79347.4,0.0,0.08134,6e-05,12.13272]
[1778852306498,31.38,79347.4,0.0,0.08134,6e-05,12.13272]
[1778852307646,31.38,79354.64,0.0,0.08177,6e-05,12.18236]
[1778852307794,31.38,79354.64,0.0,0.08177,6e-05,12.18236]
[1778852307900,31.38,79354.64,0.0,0.08177,6e-05,12.18236]
[1778852312935,31.43,79358.52,0.0,0.08229,6e-05,12.23993]
[1778852312965,31.43,79385.83,0.0,0.08395,6e-05,12.42936]
[1778852314827,31.43,79369.5,0.0,0.08298,6e-05,12.31876]
[1778852315842,31.43,79334.86,0.0,0.08092,6e-05,12.08213]
[1778852318859,31.45,79322.66,0.0,0.08033,6e-05,12.01407]
[1778852320679,31.45,79323.29,0.0,0.08038,6e-05,12.01979]
[1778852320680,31.45,79323.29,0.0,0.08038,6e-05,12.01979]
[1778852320703,31.45,79323.29,0.0,0.08038,6e-05,12.01979]
[1778852320758,31.45,79323.29,0.0,0.08038,6e-05,12.01979]
[1778852320793,31.45,79323.29,0.0,0.08038,6e-05,12.01979]
[1778852320821,31.45,79323.29,0.0,0.08038,6e-05,12.01979]
[1778852320854,31.45,79323.29,0.0,0.08038,6e-05,12.01979]
[1778852320925,31.45,79323.29,0.0,0.08038,6e-05,12.01979]
[1778852320945,31.45,79323.29,0.0,0.08038,6e-05,12.01979]
[1778852321015,31.45,79322.44,0.0,0.08035,6e-05,12.01541]
[1778852321052,31.45,79322.44,0.0,0.08035,6e-05,12.01541]
[1778852321090,31.45,79322.44,0.0,0.08035,6e-05,12.01541]
[1778852321411,31.45,79322.44,0.0,0.08035,6e-05,12.01541]
[1778852321442,31.45,79322.44,0.0,0.08035,6e-05,12.01541]
[1778852321787,31.45,79322.44,0.0,0.08035,6e-05,12.01541]
[1778852321812,31.45,79322.44,0.0,0.08035,6e-05,12.01541]
[1778852321955,31.45,79322.44,0.0,0.08035,6e-05,12.01541]
[1778852321990,31.45,79322.44,0.0,0.08035,6e-05,12.01541]
[1778852321880,31.46,79322.44,0.0,0.08036,6e-05,12.01685]
[1778852322060,31.46,79322.44,0.0,0.08036,6e-05,12.01685]
[1778852322093,31.46,79322.44,0.0,0.08036,6e-05,12.01685]
[1778852322165,31.46,79322.44,0.0,0.08036,6e-05,12.01685]
[1778852322189,31.46,79322.44,0.0,0.08036,6e-05,12.01685]
[1778852322887,31.47,79324.74,0.0,0.08058,6e-05,12.04202]
[1778852324268,31.48,79332.3,0.0,0.08111,6e-05,12.10258]
[1778852324902,31.49,79343.02,0.0,0.08182,6e-05,12.1848]
[1778852325533,31.49,79343.02,0.0,0.08182,6e-05,12.1848]
[1778852325908,31.49,79352.62,0.0,0.0824,6e-05,12.25131]
[1778852327082,31.49,79344.71,0.0,0.08194,6e-05,12.19772]
[1778852327434,31.49,79344.71,0.0,0.08194,6e-05,12.19772]
[1778852327733,31.49,79344.71,0.0,0.08194,6e-05,12.19772]
[1778852329564,31.5,79343.89,0.0,0.0819,6e-05,12.1935]
[1778852330097,31.5,79348.53,0.0,0.08218,6e-05,12.22596]
[1778852330167,31.5,79348.53,0.0,0.08218,6e-05,12.22596]
[1778852330223,31.5,79348.53,0.0,0.08218,6e-05,12.22596]
[1778852330265,31.5,79348.53,0.0,0.08218,6e-05,12.22596]
[1778852330718,31.5,79348.53,0.0,0.08218,6e-05,12.22596]
[1778852330893,31.5,79348.53,0.0,0.08218,6e-05,12.22596]
[1778852330954,31.5,79337.05,0.0,0.0815,6e-05,12.14806]
[1778852333098,31.5,79345.15,0.0,0.082,6e-05,12.20495]
[1778852333541,31.5,79345.15,0.0,0.082,6e-05,12.20495]
[1778852333948,31.5,79345.15,0.0,0.082,6e-05,12.20495]
[1778852335075,31.5,79349.0,0.0,0.08224,6e-05,12.23263]
[1778852335095,31.5,79349.0,0.0,0.08224,6e-05,12.23263]
[1778852335177,31.5,79349.0,0.0,0.08224,6e-05,12.23263]
[1778852335980,31.5,79338.67,0.0,0.08163,6e-05,12.16257]
[1778852337240,31.5,79341.22,0.0,0.08179,6e-05,12.18075]
[1778852337749,31.5,79341.22,0.0,0.08179,6e-05,12.18075]
[1778852337994,31.5,79355.05,0.0,0.08262,6e-05,12.27623]
[1778852339007,31.5,79355.05,0.0,0.08262,6e-05,12.27623]
[1778852339116,31.51,79353.07,0.0,0.08251,6e-05,12.26384]
[1778852340114,31.51,79353.07,0.0,0.08252,6e-05,12.26445]
[1778852340230,31.51,79353.07,0.0,0.08252,6e-05,12.26445]
[1778852340258,31.51,79353.07,0.0,0.08252,6e-05,12.26445]
[1778852340371,31.51,79353.07,0.0,0.08252,6e-05,12.26445]
[1778852340405,31.51,79353.07,0.0,0.08252,6e-05,12.26445]
[1778852340497,31.51,79353.07,0.0,0.08252,6e-05,12.26445]
[1778852340510,31.51,79353.07,0.0,0.08252,6e-05,12.26445]
[1778852340527,31.51,79353.07,0.0,0.08252,6e-05,12.26445]
[1778852340582,31.51,79353.07,0.0,0.08252,6e-05,12.26445]
[1778852340614,31.51,79353.07,0.0,0.08252,6e-05,12.26445]
[1778852340686,31.51,79353.07,0.0,0.08252,6e-05,12.26445]
[1778852340702,31.51,79353.07,0.0,0.08252,6e-05,12.26445]
[1778852340833,31.51,79353.07,0.0,0.08252,6e-05,12.26445]
[1778852340854,31.51,79353.07,0.0,0.08252,6e-05,12.26445]
[1778852340938,31.51,79353.07,0.0,0.08252,6e-05,12.26445]
[1778852340970,31.51,79353.07,0.0,0.08252,6e-05,12.26445]
[1778852341015,31.51,79349.61,0.0,0.08231,6e-05,12.24073]
[1778852341085,31.51,79349.61,0.0,0.08231,6e-05,12.24073]
[1778852341122,31.51,79349.61,0.0,0.08231,6e-05,12.24073]
[1778852341154,31.51,79349.61,0.0,0.08231,6e-05,12.24073]
[1778852341184,31.51,79349.61,0.0,0.08231,6e-05,12.24073]
[1778852341284,31.51,79349.61,0.0,0.08231,6e-05,12.24073]
[1778852341296,31.51,79349.61,0.0,0.08231,6e-05,12.24073]
[1778852341321,31.51,79349.61,0.0,0.08231,6e-05,12.24073]
[1778852341334,31.51,79349.61,0.0,0.08231,6e-05,12.24073]
[1778852341360,31.51,79349.61,0.0,0.08231,6e-05,12.24073]
[1778852341399,31.51,79349.61,0.0,0.08231,6e-05,12.24073]
[1778852341548,31.51,79349.61,0.0,0.08231,6e-05,12.24073]
[1778852341592,31.51,79349.61,0.0,0.08231,6e-05,12.24073]
[1778852341996,31.51,79349.61,0.0,0.08231,6e-05,12.24073]
[1778852342060,31.51,79349.61,0.0,0.08231,6e-05,12.24073]
[1778852342047,31.51,79366.46,0.0,0.08333,6e-05,12.35713]
[1778852342144,31.51,79366.46,0.0,0.08333,6e-05,12.35713]
[1778852342176,31.51,79366.46,0.0,0.08333,6e-05,12.35713]
[1778852342450,31.51,79366.46,0.0,0.08333,6e-05,12.35713]
[1778852342461,31.51,79366.46,0.0,0.08333,6e-05,12.35713]
[1778852342485,31.51,79366.46,0.0,0.08333,6e-05,12.35713]
[1778852342642,31.51,79366.46,0.0,0.08333,6e-05,12.35713]
[1778852342664,31.51,79366.46,0.0,0.08333,6e-05,12.35713]
[1778852342979,31.51,79366.46,0.0,0.08333,6e-05,12.35713]
[1778852343036,31.51,79366.46,0.0,0.08333,6e-05,12.35713]
[1778852343031,31.51,79366.46,0.0,0.08334,6e-05,12.35837]
[1778852343282,31.51,79366.46,0.0,0.08334,6e-05,12.35837]
[1778852343816,31.51,79366.46,0.0,0.08334,6e-05,12.35837]
[1778852344042,31.51,79375.89,0.0,0.08392,6e-05,12.42385]
[1778852344365,31.51,79375.89,0.0,0.08392,6e-05,12.42385]
[1778852344441,31.51,79375.89,0.0,0.08392,6e-05,12.42385]
[1778852344506,31.51,79375.89,0.0,0.08392,6e-05,12.42385]
[1778852344546,31.51,79375.89,0.0,0.08392,6e-05,12.42385]
[1778852344612,31.51,79375.89,0.0,0.08392,6e-05,12.42385]
[1778852344732,31.51,79375.89,0.0,0.08392,6e-05,12.42385]
[1778852344848,31.51,79375.89,0.0,0.08392,6e-05,12.42385]
[1778852344877,31.51,79375.89,0.0,0.08392,6e-05,12.42385]
[1778852345044,31.51,79370.11,0.0,0.08357,6e-05,12.38453]
[1778852346053,31.51,79344.63,0.0,0.08205,6e-05,12.21022]
[1778852350912,31.52,79325.41,0.0,0.08094,6e-05,12.083]
[1778852352160,31.52,79301.27,0.0,0.07953,6e-05,11.9203]
[1778852353101,31.52,79283.04,0.0,0.07848,6e-05,11.79731]
[1778852354109,31.52,79269.1,0.0,0.07768,6e-05,11.70482]
[1778852357592,31.52,79263.12,0.0,0.07738,6e-05,11.66896]
[1778852357607,31.52,79263.12,0.0,0.07738,6e-05,11.66896]
[1778852357638,31.52,79263.12,0.0,0.07738,6e-05,11.66896]
[1778852357717,31.52,79263.12,0.0,0.07738,6e-05,11.66896]
[1778852357740,31.52,79263.12,0.0,0.07738,6e-05,11.66896]
[1778852357865,31.52,79263.12,0.0,0.07738,6e-05,11.66896]
[1778852357898,31.52,79263.12,0.0,0.07738,6e-05,11.66896]
[1778852358011,31.52,79263.12,0.0,0.07738,6e-05,11.66896]
[1778852358067,31.52,79263.12,0.0,0.07738,6e-05,11.66896]
[1778852357966,31.53,79261.28,0.0,0.0773,6e-05,11.65959]
[1778852358116,31.53,79261.28,0.0,0.0773,6e-05,11.65959]
[1778852358158,31.53,79261.28,0.0,0.0773,6e-05,11.65959]
[1778852358291,31.53,79261.28,0.0,0.0773,6e-05,11.65959]
[1778852358309,31.53,79261.28,0.0,0.0773,6e-05,11.65959]
[1778852358389,31.53,79261.28,0.0,0.0773,6e-05,11.65959]
[1778852358428,31.53,79261.28,0.0,0.0773,6e-05,11.65959]
[1778852358495,31.53,79261.28,0.0,0.0773,6e-05,11.65959]
[1778852358506,31.53,79261.28,0.0,0.0773,6e-05,11.65959]
[1778852358522,31.53,79261.28,0.0,0.0773,6e-05,11.65959]
[1778852358554,31.53,79261.28,0.0,0.0773,6e-05,11.65959]
[1778852358580,31.53,79261.28,0.0,0.0773,6e-05,11.65959]
[1778852358725,31.53,79261.28,0.0,0.0773,6e-05,11.65959]
[1778852358737,31.53,79261.28,0.0,0.0773,6e-05,11.65959]
[1778852358762,31.53,79261.28,0.0,0.0773,6e-05,11.65959]
[1778852358872,31.53,79261.28,0.0,0.0773,6e-05,11.65959]
[1778852358908,31.53,79261.28,0.0,0.0773,6e-05,11.65959]
[1778852359011,31.53,79261.28,0.0,0.0773,6e-05,11.65959]
[1778852359020,31.53,79261.28,0.0,0.0773,6e-05,11.65959]
[1778852359062,31.53,79261.28,0.0,0.0773,6e-05,11.65959]
[1778852358973,31.55,79261.96,0.0,0.07747,6e-05,11.67877]
[1778852359999,31.55,79261.96,0.0,0.07747,6e-05,11.67877]
[1778852360049,31.55,79261.96,0.0,0.07747,6e-05,11.67877]
[1778852360027,31.55,79262.12,0.0,0.07748,6e-05,11.6808]
[1778852360169,31.55,79262.12,0.0,0.07748,6e-05,11.6808]
[1778852360188,31.55,79262.12,0.0,0.07748,6e-05,11.6808]
[1778852360249,31.55,79262.12,0.0,0.07748,6e-05,11.6808]
[1778852360295,31.55,79262.12,0.0,0.07748,6e-05,11.6808]
[1778852360447,31.55,79262.12,0.0,0.07748,6e-05,11.6808]
[1778852360695,31.55,79262.12,0.0,0.07748,6e-05,11.6808]
[1778852360929,31.55,79262.12,0.0,0.07748,6e-05,11.6808]
[1778852361012,31.55,79275.91,0.0,0.07827,6e-05,11.77323]
[1778852361214,31.55,79275.91,0.0,0.07827,6e-05,11.77323]
[1778852361413,31.55,79275.91,0.0,0.07827,6e-05,11.77323]
[1778852361767,31.55,79275.91,0.0,0.07827,6e-05,11.77323]
[1778852361945,31.55,79275.91,0.0,0.07827,6e-05,11.77323]
[1778852361992,31.55,79299.36,0.0,0.07963,6e-05,11.93123]
[1778852363211,31.55,79334.43,0.0,0.08171,6e-05,12.17053]
[1778852365225,31.55,79333.28,0.0,0.08166,6e-05,12.16511]
[1778852370803,31.56,79337.9,0.0,0.08197,6e-05,12.20021]
[1778852371643,31.56,79337.9,0.0,0.08197,6e-05,12.20021]
[1778852371649,31.56,79337.9,0.0,0.08197,6e-05,12.20021]
[1778852371677,31.56,79337.9,0.0,0.08197,6e-05,12.20021]
[1778852371704,31.56,79337.9,0.0,0.08197,6e-05,12.20021]
[1778852371737,31.56,79337.9,0.0,0.08197,6e-05,12.20021]
[1778852371766,31.56,79337.9,0.0,0.08197,6e-05,12.20021]
[1778852371800,31.56,79337.9,0.0,0.08197,6e-05,12.20021]
[1778852371829,31.56,79337.9,0.0,0.08197,6e-05,12.20021]
[1778852371886,31.56,79337.9,0.0,0.08197,6e-05,12.20021]
[1778852371913,31.56,79337.9,0.0,0.08197,6e-05,12.20021]
[1778852371934,31.56,79337.9,0.0,0.08197,6e-05,12.20021]
[1778852371947,31.56,79337.9,0.0,0.08197,6e-05,12.20021]
[1778852372081,31.56,79337.9,0.0,0.08197,6e-05,12.20021]
[1778852372035,31.56,79334.98,0.0,0.08178,6e-05,12.17817]
[1778852372123,31.56,79334.98,0.0,0.08178,6e-05,12.17817]
[1778852372156,31.56,79334.98,0.0,0.08178,6e-05,12.17817]
[1778852372250,31.56,79334.98,0.0,0.08178,6e-05,12.17817]
[1778852372270,31.56,79334.98,0.0,0.08178,6e-05,12.17817]
[1778852372352,31.56,79334.98,0.0,0.08178,6e-05,12.17817]
[1778852372420,31.56,79334.98,0.0,0.08178,6e-05,12.17817]
[1778852372439,31.56,79334.98,0.0,0.08178,6e-05,12.17817]
[1778852372484,31.56,79334.98,0.0,0.08178,6e-05,12.17817]
[1778852372585,31.56,79334.98,0.0,0.08178,6e-05,12.17817]
[1778852372634,31.56,79334.98,0.0,0.08178,6e-05,12.17817]
[1778852372690,31.56,79334.98,0.0,0.08178,6e-05,12.17817]
[1778852372711,31.56,79334.98,0.0,0.08178,6e-05,12.17817]
[1778852372727,31.56,79334.98,0.0,0.08178,6e-05,12.17817]
[1778852372796,31.56,79334.98,0.0,0.08178,6e-05,12.17817]
[1778852372816,31.56,79334.98,0.0,0.08178,6e-05,12.17817]
[1778852372853,31.56,79334.98,0.0,0.08178,6e-05,12.17817]
[1778852372900,31.56,79334.98,0.0,0.08178,6e-05,12.17817]
[1778852372983,31.56,79334.98,0.0,0.08178,6e-05,12.17817]
[1778852373026,31.56,79334.98,0.0,0.08178,6e-05,12.17817]
[1778852373081,31.56,79334.98,0.0,0.08178,6e-05,12.17817]
[1778852372994,31.56,79332.41,0.0,0.08163,6e-05,12.16063]
[1778852373131,31.56,79332.41,0.0,0.08163,6e-05,12.16063]
[1778852373210,31.56,79332.41,0.0,0.08163,6e-05,12.16063]
[1778852373345,31.56,79330.82,0.0,0.08154,6e-05,12.15043]
[1778852376034,31.56,79330.82,0.0,0.08155,6e-05,12.1511]
[1778852376050,31.56,79330.82,0.0,0.08155,6e-05,12.1511]
[1778852376118,31.56,79324.25,0.0,0.08117,6e-05,12.10771]
[1778852376230,31.56,79324.25,0.0,0.08117,6e-05,12.10771]
[1778852377542,31.56,79315.64,0.0,0.08066,6e-05,12.04918]
[1778852378254,31.56,79307.6,0.0,0.0802,6e-05,11.99539]
[1778852378348,31.56,79307.6,0.0,0.0802,6e-05,11.99539]
[1778852378416,31.57,79308.35,0.0,0.08032,6e-05,12.0088]
[1778852380288,31.59,79308.35,0.0,0.0804,6e-05,12.01777]
[1778852380480,31.59,79308.35,0.0,0.0804,6e-05,12.01777]
[1778852380555,31.6,79312.64,0.0,0.08073,6e-05,12.05558]
[1778852382276,31.61,79312.64,0.0,0.0808,6e-05,12.06415]
[1778852382349,31.61,79313.7,0.0,0.08087,6e-05,12.07215]
[1778852385156,31.61,79316.57,0.0,0.08105,6e-05,12.09316]
[1778852385344,31.61,79316.57,0.0,0.08105,6e-05,12.09316]
[1778852386413,31.61,79320.86,0.0,0.08131,6e-05,12.12308]
[1778852386508,31.61,79323.1,0.0,0.08145,6e-05,12.13902]
[1778852387589,31.61,79323.1,0.0,0.08145,6e-05,12.13902]
[1778852387983,31.61,79323.1,0.0,0.08145,6e-05,12.13902]
[1778852388103,31.61,79323.1,0.0,0.08145,6e-05,12.13902]
[1778852388186,31.61,79323.76,0.0,0.0815,6e-05,12.14422]
[1778852388389,31.61,79323.76,0.0,0.0815,6e-05,12.14422]
[1778852388507,31.61,79323.76,0.0,0.0815,6e-05,12.14422]
[1778852388687,31.61,79323.76,0.0,0.0815,6e-05,12.14422]
[1778852389390,31.62,79324.62,0.0,0.08155,6e-05,12.15075]
[1778852389488,31.62,79324.62,0.0,0.08155,6e-05,12.15075]
[1778852389591,31.62,79318.91,0.0,0.08123,6e-05,12.11325]
[1778852390963,31.62,79307.35,0.0,0.08055,6e-05,12.03552]
[1778852393254,31.63,79304.8,0.0,0.08049,6e-05,12.02775]
[1778852393275,31.63,79304.8,0.0,0.08049,6e-05,12.02775]
[1778852393437,31.64,79298.72,0.0,0.08021,6e-05,11.99574]
[1778852398625,31.68,79293.14,0.0,0.08014,6e-05,11.98607]
[1778852400648,31.68,79293.33,0.0,0.08016,6e-05,11.98912]
[1778852400860,31.68,79293.33,0.0,0.08016,6e-05,11.98912]
[1778852401068,31.68,79293.33,0.0,0.08016,6e-05,11.98912]
[1778852401099,31.68,79270.94,0.0,0.07886,6e-05,11.83847]
[1778852406531,31.69,79276.21,0.0,0.07922,6e-05,11.87964]
[1778852407783,31.69,79276.21,0.0,0.07922,6e-05,11.87964]
[1778852407836,31.69,79276.21,0.0,0.07922,6e-05,11.87964]
[1778852407909,31.69,79276.21,0.0,0.07922,6e-05,11.87964]
[1778852407949,31.69,79276.21,0.0,0.07922,6e-05,11.87964]
[1778852408020,31.69,79276.21,0.0,0.07922,6e-05,11.87964]
[1778852408069,31.69,79276.21,0.0,0.07922,6e-05,11.87964]
[1778852408117,31.69,79276.21,0.0,0.07922,6e-05,11.87964]
[1778852408161,31.69,79276.21,0.0,0.07922,6e-05,11.87964]
[1778852408154,31.69,79271.84,0.0,0.07898,6e-05,11.85137]
[1778852408223,31.69,79271.84,0.0,0.07898,6e-05,11.85137]
[1778852408255,31.69,79271.84,0.0,0.07898,6e-05,11.85137]
[1778852408370,31.69,79271.84,0.0,0.07898,6e-05,11.85137]
[1778852408397,31.69,79271.84,0.0,0.07898,6e-05,11.85137]
[1778852408474,31.69,79271.84,0.0,0.07898,6e-05,11.85137]
[1778852408512,31.69,79271.84,0.0,0.07898,6e-05,11.85137]
[1778852408601,31.69,79271.84,0.0,0.07898,6e-05,11.85137]
[1778852408630,31.69,79271.84,0.0,0.07898,6e-05,11.85137]
[1778852408706,31.69,79271.84,0.0,0.07898,6e-05,11.85137]
[1778852408751,31.69,79271.84,0.0,0.07898,6e-05,11.85137]
[1778852408810,31.69,79271.84,0.0,0.07898,6e-05,11.85137]
[1778852408815,31.69,79271.84,0.0,0.07898,6e-05,11.85137]
[1778852408844,31.69,79271.84,0.0,0.07898,6e-05,11.85137]
[1778852408937,31.69,79271.84,0.0,0.07898,6e-05,11.85137]
[1778852408991,31.69,79271.84,0.0,0.07898,6e-05,11.85137]
[1778852409042,31.69,79271.84,0.0,0.07898,6e-05,11.85137]
[1778852409121,31.69,79271.84,0.0,0.07898,6e-05,11.85137]
[1778852409092,31.69,79276.21,0.0,0.07923,6e-05,11.88071]
[1778852410869,31.72,79295.19,0.0,0.08052,6e-05,12.02961]
[1778852412677,31.72,79287.48,0.0,0.08007,6e-05,11.9776]
[1778852412895,31.72,79287.48,0.0,0.08007,6e-05,11.9776]
[1778852412744,31.72,79283.45,0.0,0.07983,6e-05,11.95046]
[1778852417486,31.77,79279.51,0.0,0.07994,6e-05,11.96179]
[1778852422659,31.78,79277.8,0.0,0.07989,6e-05,11.95588]
[1778852427701,31.78,79269.94,0.0,0.07948,6e-05,11.90813]
[1778852428906,31.8,79283.94,0.0,0.08038,6e-05,12.01278]
[1778852429284,31.8,79283.94,0.0,0.08038,6e-05,12.01278]
[1778852429582,31.8,79283.94,0.0,0.08038,6e-05,12.01278]
[1778852429926,31.8,79283.94,0.0,0.08038,6e-05,12.01278]
[1778852430024,31.81,79293.32,0.0,0.08103,6e-05,12.08652]
[1778852432730,31.81,79308.04,0.0,0.08189,6e-05,12.18422]
[1778852435355,31.81,79308.4,0.0,0.08192,6e-05,12.1879]
[1778852435385,31.81,79308.4,0.0,0.08192,6e-05,12.1879]
[1778852435438,31.81,79308.4,0.0,0.08192,6e-05,12.1879]
[1778852435482,31.81,79308.4,0.0,0.08192,6e-05,12.1879]
[1778852435669,31.81,79308.4,0.0,0.08192,6e-05,12.1879]
[1778852435726,31.81,79308.4,0.0,0.08192,6e-05,12.1879]
[1778852435774,31.81,79308.4,0.0,0.08192,6e-05,12.1879]
[1778852435815,31.81,79308.4,0.0,0.08192,6e-05,12.1879]
[1778852435900,31.81,79308.4,0.0,0.08192,6e-05,12.1879]
[1778852435934,31.81,79308.4,0.0,0.08192,6e-05,12.1879]
[1778852436089,31.81,79308.4,0.0,0.08192,6e-05,12.1879]
[1778852436148,31.81,79308.4,0.0,0.08192,6e-05,12.1879]
[1778852436194,31.81,79308.4,0.0,0.08192,6e-05,12.1879]
[1778852436094,31.81,79302.62,0.0,0.08158,6e-05,12.1494]
[1778852436237,31.81,79302.62,0.0,0.08158,6e-05,12.1494]
[1778852436278,31.81,79302.62,0.0,0.08158,6e-05,12.1494]
[1778852436327,31.81,79302.62,0.0,0.08158,6e-05,12.1494]
[1778852436425,31.81,79302.62,0.0,0.08158,6e-05,12.1494]
[1778852436562,31.81,79302.62,0.0,0.08158,6e-05,12.1494]
[1778852436677,31.81,79302.62,0.0,0.08158,6e-05,12.1494]
[1778852436724,31.81,79302.62,0.0,0.08158,6e-05,12.1494]
[1778852436761,31.81,79302.62,0.0,0.08158,6e-05,12.1494]
[1778852436792,31.81,79302.62,0.0,0.08158,6e-05,12.1494]
[1778852436868,31.81,79302.62,0.0,0.08158,6e-05,12.1494]
[1778852436912,31.81,79302.62,0.0,0.08158,6e-05,12.1494]
[1778852436972,31.81,79302.62,0.0,0.08158,6e-05,12.1494]
[1778852437014,31.81,79302.62,0.0,0.08158,6e-05,12.1494]
[1778852437119,31.81,79302.62,0.0,0.08158,6e-05,12.1494]
[1778852437160,31.81,79302.62,0.0,0.08158,6e-05,12.1494]
[1778852437169,31.81,79298.12,0.0,0.08132,6e-05,12.11961]
[1778852437953,31.81,79298.12,0.0,0.08132,6e-05,12.11961]
[1778852438182,31.81,79298.12,0.0,0.08132,6e-05,12.11961]
[1778852437993,31.82,79285.11,0.0,0.08057,6e-05,12.03253]
[1778852438778,31.82,79284.46,0.0,0.08054,6e-05,12.02891]
[1778852439762,31.82,79284.46,0.0,0.08054,6e-05,12.02891]
[1778852439794,31.82,79284.46,0.0,0.08054,6e-05,12.02891]
[1778852439883,31.82,79284.64,0.0,0.08056,6e-05,12.03195]
[1778852445026,31.82,79286.27,0.0,0.08068,6e-05,12.04551]
[1778852445082,31.82,79297.87,0.0,0.08137,6e-05,12.12463]
[1778852446829,31.83,79309.1,0.0,0.08204,6e-05,12.20222]
[1778852449875,31.83,79324.77,0.0,0.083,6e-05,12.31098]
[1778852452870,31.83,79301.02,0.0,0.0816,6e-05,12.15079]
[1778852456196,31.83,79300.66,0.0,0.08158,6e-05,12.14938]
[1778852456201,31.83,79300.66,0.0,0.08158,6e-05,12.14938]
[1778852456236,31.83,79302.39,0.0,0.08169,6e-05,12.16135]
[1778852456316,31.83,79302.39,0.0,0.08169,6e-05,12.16135]
[1778852458219,31.83,79302.39,0.0,0.08169,6e-05,12.16161]
[1778852458248,31.83,79309.9,0.0,0.08214,6e-05,12.21273]
[1778852460343,31.83,79315.12,0.0,0.08246,6e-05,12.24996]
[1778852460596,31.83,79315.12,0.0,0.08246,6e-05,12.24996]
[1778852461223,31.84,79309.32,0.0,0.08212,6e-05,12.21116]
[1778852462357,31.84,79309.32,0.0,0.08212,6e-05,12.21116]
[1778852462372,31.84,79309.32,0.0,0.08212,6e-05,12.21116]
[1778852462446,31.84,79309.32,0.0,0.08212,6e-05,12.21116]
[1778852462942,31.84,79301.27,0.0,0.08165,6e-05,12.15724]
[1778852464403,31.84,79300.01,0.0,0.08159,6e-05,12.14938]
[1778852464815,31.84,79300.01,0.0,0.08159,6e-05,12.14938]
[1778852465049,31.84,79300.01,0.0,0.08159,6e-05,12.14938]
[1778852465233,31.84,79288.01,0.0,0.08089,6e-05,12.06905]
[1778852467232,31.84,79288.01,0.0,0.08089,6e-05,12.06957]
[1778852467265,31.84,79288.01,0.0,0.08089,6e-05,12.06957]
[1778852467337,31.84,79280.25,0.0,0.08044,6e-05,12.01733]
[1778852467356,31.84,79280.25,0.0,0.08044,6e-05,12.01733]
[1778852467463,31.84,79280.25,0.0,0.08044,6e-05,12.01733]
[1778852467502,31.84,79280.25,0.0,0.08044,6e-05,12.01733]
[1778852467610,31.84,79280.25,0.0,0.08044,6e-05,12.01733]
[1778852467654,31.84,79280.25,0.0,0.08044,6e-05,12.01733]
[1778852467697,31.84,79280.25,0.0,0.08044,6e-05,12.01733]
[1778852467740,31.84,79280.25,0.0,0.08044,6e-05,12.01733]
[1778852467862,31.84,79280.25,0.0,0.08044,6e-05,12.01733]
[1778852467888,31.84,79280.25,0.0,0.08044,6e-05,12.01733]
[1778852467905,31.84,79280.25,0.0,0.08044,6e-05,12.01733]
[1778852467918,31.84,79280.25,0.0,0.08044,6e-05,12.01733]
[1778852468010,31.84,79280.25,0.0,0.08044,6e-05,12.01733]
[1778852468036,31.84,79280.25,0.0,0.08044,6e-05,12.01733]
[1778852468156,31.84,79280.25,0.0,0.08044,6e-05,12.01733]
[1778852468181,31.84,79280.25,0.0,0.08044,6e-05,12.01733]
[1778852468262,31.84,79280.25,0.0,0.08044,6e-05,12.01733]
[1778852468173,31.84,79279.97,0.0,0.08043,6e-05,12.01585]
[1778852468302,31.84,79279.97,0.0,0.08043,6e-05,12.01585]
[1778852468536,31.84,79279.97,0.0,0.08043,6e-05,12.01585]
[1778852468577,31.84,79279.97,0.0,0.08043,6e-05,12.01585]
[1778852468870,31.84,79279.97,0.0,0.08043,6e-05,12.01585]
[1778852468902,31.84,79279.97,0.0,0.08043,6e-05,12.01585]
[1778852469080,31.84,79279.97,0.0,0.08043,6e-05,12.01585]
[1778852469111,31.84,79279.97,0.0,0.08043,6e-05,12.01585]
[1778852469181,31.84,79275.8,0.0,0.08019,6e-05,11.98822]
[1778852470515,31.84,79275.8,0.0,0.08019,6e-05,11.98863]
[1778852470997,31.84,79270.98,0.0,0.07992,6e-05,11.95719]
[1778852472116,31.84,79258.92,0.0,0.07922,6e-05,11.87642]
[1778852472590,31.84,79258.92,0.0,0.07922,6e-05,11.87642]
[1778852472612,31.84,79258.92,0.0,0.07922,6e-05,11.87642]
[1778852472633,31.84,79258.92,0.0,0.07922,6e-05,11.87642]
[1778852473020,31.84,79252.39,0.0,0.07886,6e-05,11.83388]
[1778852474598,31.84,79252.39,0.0,0.07886,6e-05,11.83388]
[1778852474755,31.84,79252.39,0.0,0.07886,6e-05,11.83388]
[1778852474774,31.84,79252.39,0.0,0.07886,6e-05,11.83388]
[1778852474801,31.84,79252.39,0.0,0.07886,6e-05,11.83388]
[1778852475305,31.84,79247.96,0.0,0.07861,6e-05,11.80516]
[1778852477043,31.84,79236.39,0.0,0.07795,6e-05,11.72866]
[1778852478760,31.84,79235.53,0.0,0.07791,6e-05,11.72294]
[1778852479061,31.85,79238.83,0.0,0.0781,6e-05,11.74519]
[1778852482840,31.85,79242.08,0.0,0.07829,6e-05,11.76765]
[1778852482908,31.85,79242.08,0.0,0.07829,6e-05,11.76765]
[1778852483091,31.85,79239.47,0.0,0.07814,6e-05,11.75055]
[1778852485110,31.85,79225.68,0.0,0.07737,6e-05,11.66011]
[1778852486110,31.85,79211.41,0.0,0.07657,6e-05,11.56638]
[1778852486304,31.85,79211.41,0.0,0.07657,6e-05,11.56638]
[1778852486320,31.85,79211.41,0.0,0.07657,6e-05,11.56638]
[1778852487118,31.85,79209.68,0.0,0.07647,6e-05,11.55497]
[1778852490162,31.85,79225.66,0.0,0.0774,6e-05,11.66344]
[1778852495100,31.86,79229.56,0.0,0.07763,6e-05,11.68986]
[1778852495165,31.86,79229.56,0.0,0.07763,6e-05,11.68986]
[1778852495264,31.86,79254.86,0.0,0.07908,6e-05,11.85821]
[1778852495480,31.86,79254.86,0.0,0.07908,6e-05,11.85821]
[1778852495742,31.86,79254.86,0.0,0.07908,6e-05,11.85821]
[1778852496180,31.86,79255.01,0.0,0.0791,6e-05,11.86071]
[1778852498822,31.86,79247.21,0.0,0.07866,6e-05,11.80942]
[1778852498955,31.86,79247.21,0.0,0.07866,6e-05,11.80942]
[1778852499075,31.86,79247.21,0.0,0.07866,6e-05,11.80942]
[1778852499164,31.86,79247.21,0.0,0.07866,6e-05,11.80942]
[1778852499225,31.86,79247.21,0.0,0.07866,6e-05,11.80942]
[1778852499258,31.86,79247.21,0.0,0.07866,6e-05,11.80942]
[1778852499225,31.86,79245.28,0.0,0.07855,6e-05,11.79735]
[1778852500225,31.86,79228.73,0.0,0.07762,6e-05,11.68865]
[1778852501220,31.86,79214.7,0.0,0.07684,6e-05,11.59641]
[1778852503877,31.87,79208.85,0.0,0.07651,6e-05,11.55841]
[1778852503881,31.87,79208.85,0.0,0.07651,6e-05,11.55841]
[1778852503949,31.87,79208.85,0.0,0.07651,6e-05,11.55841]
[1778852504066,31.87,79208.85,0.0,0.07651,6e-05,11.55841]
[1778852504087,31.87,79208.85,0.0,0.07651,6e-05,11.55841]
[1778852504111,31.87,79208.85,0.0,0.07651,6e-05,11.55841]
[1778852504192,31.87,79208.85,0.0,0.07651,6e-05,11.55841]
[1778852504213,31.87,79208.85,0.0,0.07651,6e-05,11.55841]
[1778852504253,31.87,79208.85,0.0,0.07651,6e-05,11.55841]
[1778852504261,31.87,79206.27,0.0,0.07637,6e-05,11.54203]
[1778852504424,31.87,79206.27,0.0,0.07637,6e-05,11.54203]
[1778852504445,31.87,79206.27,0.0,0.07637,6e-05,11.54203]
[1778852504548,31.87,79206.27,0.0,0.07637,6e-05,11.54203]
[1778852504613,31.87,79206.27,0.0,0.07637,6e-05,11.54203]
[1778852504633,31.87,79206.27,0.0,0.07637,6e-05,11.54203]
[1778852504724,31.87,79206.27,0.0,0.07637,6e-05,11.54203]
[1778852504843,31.87,79206.27,0.0,0.07637,6e-05,11.54203]
[1778852504864,31.87,79206.27,0.0,0.07637,6e-05,11.54203]
[1778852504938,31.87,79206.27,0.0,0.07637,6e-05,11.54203]
[1778852504970,31.87,79206.27,0.0,0.07637,6e-05,11.54203]
[1778852504982,31.87,79206.27,0.0,0.07637,6e-05,11.54203]
[1778852504990,31.87,79206.27,0.0,0.07637,6e-05,11.54203]
[1778852505032,31.87,79206.27,0.0,0.07637,6e-05,11.54203]
[1778852505074,31.87,79206.27,0.0,0.07637,6e-05,11.54203]
[1778852505096,31.87,79206.27,0.0,0.07637,6e-05,11.54203]
[1778852505145,31.87,79206.27,0.0,0.07637,6e-05,11.54203]
[1778852505179,31.87,79206.27,0.0,0.07637,6e-05,11.54203]
[1778852505260,31.87,79206.27,0.0,0.07637,6e-05,11.54203]
[1778852505301,31.87,79206.86,0.0,0.07641,6e-05,11.54652]
[1778852505399,31.87,79206.86,0.0,0.07641,6e-05,11.54652]
[1778852505406,31.87,79206.86,0.0,0.07641,6e-05,11.54652]
[1778852505431,31.87,79206.86,0.0,0.07641,6e-05,11.54652]
[1778852505532,31.87,79206.86,0.0,0.07641,6e-05,11.54652]
[1778852505565,31.87,79206.86,0.0,0.07641,6e-05,11.54652]
[1778852505657,31.87,79206.86,0.0,0.07641,6e-05,11.54652]
[1778852505704,31.87,79206.86,0.0,0.07641,6e-05,11.54652]
[1778852505807,31.87,79206.86,0.0,0.07641,6e-05,11.54652]
[1778852505914,31.87,79206.86,0.0,0.07641,6e-05,11.54652]
[1778852505993,31.87,79206.86,0.0,0.07641,6e-05,11.54652]
[1778852506256,31.87,79206.86,0.0,0.07642,6e-05,11.54715]
[1778852506883,31.87,79206.86,0.0,0.07642,6e-05,11.54715]
[1778852506886,31.87,79206.86,0.0,0.07642,6e-05,11.54715]
[1778852506966,31.87,79206.86,0.0,0.07642,6e-05,11.54715]
[1778852507262,31.87,79205.7,0.0,0.07636,6e-05,11.54013]
[1778852509214,31.87,79207.21,0.0,0.07645,6e-05,11.55071]
[1778852509281,31.87,79208.49,0.0,0.07652,6e-05,11.55975]
[1778852509374,31.87,79208.49,0.0,0.07652,6e-05,11.55975]
[1778852509527,31.87,79208.49,0.0,0.07652,6e-05,11.55975]
[1778852509555,31.87,79208.49,0.0,0.07652,6e-05,11.55975]
[1778852513612,31.87,79220.22,0.0,0.0772,6e-05,11.63934]
[1778852514311,31.87,79219.57,0.0,0.07717,6e-05,11.63553]
[1778852516676,31.88,79201.52,0.0,0.07617,6e-05,11.51824]
[1778852520548,31.88,79200.87,0.0,0.07615,6e-05,11.5153]
[1778852520648,31.88,79201.24,0.0,0.07617,6e-05,11.51839]
[1778852526395,31.88,79195.73,0.0,0.0759,6e-05,11.4861]
[1778852532009,31.89,79192.72,0.0,0.07577,6e-05,11.47043]
[1778852538293,31.89,79190.0,0.0,0.07564,6e-05,11.45539]
[1778852538403,31.89,79190.89,0.0,0.0757,6e-05,11.46266]
[1778852538856,31.89,79190.89,0.0,0.0757,6e-05,11.46266]
[1778852538986,31.89,79190.89,0.0,0.0757,6e-05,11.46266]
[1778852539288,31.89,79190.89,0.0,0.0757,6e-05,11.46266]
[1778852539297,31.9,79177.9,0.0,0.075,6e-05,11.37917]
[1778852539462,31.9,79177.9,0.0,0.075,6e-05,11.37917]
[1778852539908,31.9,79177.9,0.0,0.075,6e-05,11.37917]
[1778852540245,31.9,79157.33,0.0,0.07387,5e-05,11.24522]
[1778852540416,31.9,79157.33,0.0,0.07387,5e-05,11.24522]
[1778852540958,31.9,79138.36,0.0,0.07285,5e-05,11.12344]
[1778852542117,31.9,79125.14,0.0,0.07215,5e-05,11.03944]
[1778852542852,31.9,79125.14,0.0,0.07215,5e-05,11.03944]
[1778852542952,31.9,79125.14,0.0,0.07215,5e-05,11.03944]
[1778852543172,31.9,79125.14,0.0,0.07215,5e-05,11.03944]
[1778852543236,31.9,79118.85,0.0,0.07182,5e-05,11.00025]
[1778852545914,31.9,79115.71,0.0,0.07166,5e-05,10.98144]
[1778852546067,31.91,79102.08,0.0,0.07097,5e-05,10.89795]
[1778852547564,31.91,79089.77,0.0,0.07032,5e-05,10.81952]
[1778852551753,31.94,79111.87,0.0,0.07169,5e-05,10.98319]
[1778852553136,31.94,79111.87,0.0,0.07169,5e-05,10.98319]
[1778852553215,31.94,79111.87,0.0,0.07169,5e-05,10.98319]
[1778852553304,31.94,79115.88,0.0,0.07191,5e-05,11.00988]
[1778852553795,31.94,79115.88,0.0,0.07191,5e-05,11.00988]
[1778852553836,31.94,79115.88,0.0,0.07191,5e-05,11.00988]
[1778852553937,31.94,79131.34,0.0,0.07275,5e-05,11.11019]
[1778852556637,31.95,79103.51,0.0,0.07128,5e-05,10.93418]
[1778852558204,31.95,79082.19,0.0,0.07017,5e-05,10.79945]
[1778852560116,31.95,79082.19,0.0,0.07017,5e-05,10.79945]
[1778852560167,31.95,79082.19,0.0,0.07017,5e-05,10.79945]
[1778852560284,31.95,79082.19,0.0,0.07017,5e-05,10.79945]
[1778852560322,31.95,79082.19,0.0,0.07017,5e-05,10.79945]
[1778852560349,31.95,79082.19,0.0,0.07017,5e-05,10.79945]
[1778852560238,31.98,79064.36,0.0,0.06943,5e-05,10.70913]
[1778852560448,31.98,79064.36,0.0,0.06943,5e-05,10.70913]
[1778852560642,31.98,79064.36,0.0,0.06943,5e-05,10.70913]
[1778852560725,31.98,79064.36,0.0,0.06943,5e-05,10.70913]
[1778852560884,31.98,79064.36,0.0,0.06943,5e-05,10.70913]
[1778852560934,31.98,79064.36,0.0,0.06943,5e-05,10.70913]
[1778852561131,31.98,79064.36,0.0,0.06943,5e-05,10.70913]
[1778852561232,32.01,79065.25,0.0,0.06969,5e-05,10.74008]
[1778852561419,32.01,79065.25,0.0,0.06969,5e-05,10.74008]
[1778852561446,32.01,79065.25,0.0,0.06969,5e-05,10.74008]
[1778852561755,32.01,79065.25,0.0,0.06969,5e-05,10.74008]
[1778852561775,32.01,79065.25,0.0,0.06969,5e-05,10.74008]
[1778852561985,32.01,79065.25,0.0,0.06969,5e-05,10.74008]
[1778852562006,32.01,79065.25,0.0,0.06969,5e-05,10.74008]
[1778852562015,32.01,79065.25,0.0,0.06969,5e-05,10.74008]
[1778852562043,32.01,79065.25,0.0,0.06969,5e-05,10.74008]
[1778852562113,32.01,79065.25,0.0,0.06969,5e-05,10.74008]
[1778852562191,32.01,79065.25,0.0,0.06969,5e-05,10.74008]
[1778852562214,32.01,79075.41,0.0,0.07022,5e-05,10.80434]
[1778852562428,32.01,79075.41,0.0,0.07022,5e-05,10.80434]
[1778852562447,32.01,79075.41,0.0,0.07022,5e-05,10.80434]
[1778852562489,32.01,79075.41,0.0,0.07022,5e-05,10.80434]
[1778852562532,32.01,79075.41,0.0,0.07022,5e-05,10.80434]
[1778852562557,32.01,79075.41,0.0,0.07022,5e-05,10.80434]
[1778852562667,32.01,79075.41,0.0,0.07022,5e-05,10.80434]
[1778852562910,32.01,79075.41,0.0,0.07022,5e-05,10.80434]
[1778852562993,32.01,79075.41,0.0,0.07022,5e-05,10.80434]
[1778852563013,32.01,79075.41,0.0,0.07022,5e-05,10.80434]
[1778852563054,32.01,79075.41,0.0,0.07022,5e-05,10.80434]
[1778852563266,32.01,79075.41,0.0,0.07022,5e-05,10.80434]
[1778852563293,32.01,79075.41,0.0,0.07022,5e-05,10.80434]
[1778852563307,32.01,79075.41,0.0,0.07022,5e-05,10.80434]
[1778852563323,32.01,79075.41,0.0,0.07022,5e-05,10.80434]
[1778852563302,32.03,79083.76,0.0,0.07076,5e-05,10.86975]
[1778852563683,32.04,79083.76,0.0,0.07086,5e-05,10.88096]
[1778852564918,32.04,79083.76,0.0,0.07086,5e-05,10.88096]
[1778852564940,32.05,79090.64,0.0,0.07123,5e-05,10.92574]
[1778852571157,32.05,79093.68,0.0,0.07143,5e-05,10.94991]
[1778852571240,32.05,79093.68,0.0,0.07143,5e-05,10.94991]
[1778852571319,32.05,79094.11,0.0,0.07146,5e-05,10.95359]
[1778852571714,32.05,79094.11,0.0,0.07146,5e-05,10.95359]
[1778852571987,32.05,79094.11,0.0,0.07146,5e-05,10.95359]
[1778852572001,32.06,79104.83,0.0,0.07204,5e-05,11.02299]
[1778852572799,32.06,79104.83,0.0,0.07204,5e-05,11.02299]
[1778852572856,32.06,79104.83,0.0,0.07204,5e-05,11.02299]
[1778852573033,32.06,79123.83,0.0,0.07306,5e-05,11.14484]
[1778852575771,32.06,79114.11,0.0,0.07257,5e-05,11.08706]
[1778852580128,32.06,79119.71,0.0,0.0729,5e-05,11.1257]
[1778852580227,32.06,79119.71,0.0,0.0729,5e-05,11.1257]
[1778852580233,32.06,79119.71,0.0,0.0729,5e-05,11.1257]
[1778852580260,32.06,79119.71,0.0,0.0729,5e-05,11.1257]
[1778852580297,32.06,79119.71,0.0,0.0729,5e-05,11.1257]
[1778852580318,32.06,79119.71,0.0,0.0729,5e-05,11.1257]
[1778852580375,32.06,79119.71,0.0,0.0729,5e-05,11.1257]
[1778852580269,32.07,79110.04,0.0,0.07238,5e-05,11.06434]
[1778852580443,32.07,79110.04,0.0,0.07238,5e-05,11.06434]
[1778852580556,32.07,79110.04,0.0,0.07238,5e-05,11.06434]
[1778852580613,32.07,79110.04,0.0,0.07238,5e-05,11.06434]
[1778852580638,32.07,79110.04,0.0,0.07238,5e-05,11.06434]
[1778852580648,32.07,79110.04,0.0,0.07238,5e-05,11.06434]
[1778852580697,32.07,79110.04,0.0,0.07238,5e-05,11.06434]
[1778852580711,32.07,79110.04,0.0,0.07238,5e-05,11.06434]
[1778852580811,32.07,79110.04,0.0,0.07238,5e-05,11.06434]
[1778852580927,32.07,79110.04,0.0,0.07238,5e-05,11.06434]
[1778852580967,32.07,79110.04,0.0,0.07238,5e-05,11.06434]
[1778852581054,32.07,79110.04,0.0,0.07238,5e-05,11.06434]
[1778852581094,32.07,79110.04,0.0,0.07238,5e-05,11.06434]
[1778852581197,32.07,79108.7,0.0,0.07233,5e-05,11.05726]
[1778852581433,32.07,79108.7,0.0,0.07233,5e-05,11.05726]
[1778852581593,32.07,79108.7,0.0,0.07233,5e-05,11.05726]
[1778852581955,32.07,79108.7,0.0,0.07233,5e-05,11.05726]
[1778852581977,32.07,79108.7,0.0,0.07233,5e-05,11.05726]
[1778852582272,32.07,79108.7,0.0,0.07233,5e-05,11.05726]
[1778852582318,32.07,79108.7,0.0,0.07233,5e-05,11.05726]
[1778852582325,32.07,79091.68,0.0,0.07143,5e-05,10.94935]
[1778852582585,32.07,79091.68,0.0,0.07143,5e-05,10.94935]
[1778852582594,32.07,79091.68,0.0,0.07143,5e-05,10.94935]
[1778852582618,32.07,79091.68,0.0,0.07143,5e-05,10.94935]
[1778852582823,32.07,79092.1,0.0,0.07146,5e-05,10.95296]
[1778852584353,32.07,79092.1,0.0,0.07146,5e-05,10.95296]
[1778852584435,32.07,79087.94,0.0,0.07125,5e-05,10.92745]
[1778852584832,32.07,79087.94,0.0,0.07125,5e-05,10.92745]
[1778852585075,32.07,79087.94,0.0,0.07125,5e-05,10.92745]
[1778852585148,32.07,79087.94,0.0,0.07125,5e-05,10.92745]
[1778852585221,32.07,79095.08,0.0,0.07162,5e-05,10.97293]
[1778852585412,32.07,79095.08,0.0,0.07162,5e-05,10.97293]
[1778852586854,32.07,79095.08,0.0,0.07163,5e-05,10.97381]
[1778852592892,32.08,79111.06,0.0,0.07253,5e-05,11.08185]
[1778852593901,32.08,79120.56,0.0,0.07305,5e-05,11.14415]
[1778852595315,32.08,79120.56,0.0,0.07305,5e-05,11.14415]
[1778852595508,32.08,79122.99,0.0,0.07319,5e-05,11.16045]
[1778852595915,32.08,79136.2,0.0,0.07391,5e-05,11.24616]
[1778852600958,32.09,79136.04,0.0,0.07392,5e-05,11.24668]
[1778852601959,32.09,79148.86,0.0,0.07463,5e-05,11.33096]
[1778852603837,32.09,79149.16,0.0,0.07465,5e-05,11.33418]
[1778852603849,32.09,79149.16,0.0,0.07465,5e-05,11.33418]
[1778852603867,32.09,79149.16,0.0,0.07465,5e-05,11.33418]
[1778852603986,32.09,79149.16,0.0,0.07465,5e-05,11.33418]
[1778852604102,32.09,79149.16,0.0,0.07465,5e-05,11.33418]
[1778852604152,32.09,79149.16,0.0,0.07465,5e-05,11.33418]
[1778852604192,32.09,79149.16,0.0,0.07465,5e-05,11.33418]
[1778852604196,32.09,79149.16,0.0,0.07465,5e-05,11.33418]
[1778852604223,32.09,79149.16,0.0,0.07465,5e-05,11.33418]
[1778852604257,32.09,79149.16,0.0,0.07465,5e-05,11.33418]
[1778852604285,32.09,79149.16,0.0,0.07465,5e-05,11.33418]
[1778852604299,32.09,79149.16,0.0,0.07465,5e-05,11.33418]
[1778852604321,32.09,79149.16,0.0,0.07465,5e-05,11.33418]
[1778852604339,32.09,79149.16,0.0,0.07465,5e-05,11.33418]
[1778852604425,32.09,79149.16,0.0,0.07465,5e-05,11.33418]
[1778852604356,32.09,79144.26,0.0,0.07439,5e-05,11.30316]
[1778852604460,32.09,79144.26,0.0,0.07439,5e-05,11.30316]
[1778852604553,32.09,79144.26,0.0,0.07439,5e-05,11.30316]
[1778852604572,32.09,79144.26,0.0,0.07439,5e-05,11.30316]
[1778852604614,32.09,79144.26,0.0,0.07439,5e-05,11.30316]
[1778852604741,32.09,79144.26,0.0,0.07439,5e-05,11.30316]
[1778852604761,32.09,79144.26,0.0,0.07439,5e-05,11.30316]
[1778852604774,32.09,79144.26,0.0,0.07439,5e-05,11.30316]
[1778852604803,32.09,79144.26,0.0,0.07439,5e-05,11.30316]
[1778852604866,32.09,79144.26,0.0,0.07439,5e-05,11.30316]
[1778852604887,32.09,79144.26,0.0,0.07439,5e-05,11.30316]
[1778852604896,32.09,79144.26,0.0,0.07439,5e-05,11.30316]
[1778852604927,32.09,79144.26,0.0,0.07439,5e-05,11.30316]
[1778852604992,32.09,79144.26,0.0,0.07439,5e-05,11.30316]
[1778852605013,32.09,79144.26,0.0,0.07439,5e-05,11.30316]
[1778852605048,32.09,79144.26,0.0,0.07439,5e-05,11.30316]
[1778852605055,32.09,79144.26,0.0,0.07439,5e-05,11.30316]
[1778852605076,32.09,79144.26,0.0,0.07439,5e-05,11.30316]
[1778852605106,32.09,79144.26,0.0,0.07439,5e-05,11.30316]
[1778852605160,32.09,79144.26,0.0,0.07439,5e-05,11.30316]
[1778852605182,32.09,79144.26,0.0,0.07439,5e-05,11.30316]
[1778852605198,32.09,79144.26,0.0,0.07439,5e-05,11.30316]
[1778852605225,32.09,79144.26,0.0,0.07439,5e-05,11.30316]
[1778852605266,32.09,79144.26,0.0,0.07439,5e-05,11.30316]
[1778852605297,32.09,79144.26,0.0,0.07439,5e-05,11.30316]
[1778852605369,32.09,79152.22,0.0,0.07483,5e-05,11.3551]
[1778852607474,32.09,79147.8,0.0,0.07459,5e-05,11.32672]
[1778852607495,32.09,79147.8,0.0,0.07459,5e-05,11.32672]
[1778852607588,32.09,79147.8,0.0,0.07459,5e-05,11.32672]
[1778852607999,32.09,79147.51,0.0,0.07458,5e-05,11.32565]
[1778852608686,32.09,79147.51,0.0,0.07458,5e-05,11.32565]
[1778852609460,32.09,79153.31,0.0,0.07491,5e-05,11.36406]
[1778852609509,32.09,79153.31,0.0,0.07491,5e-05,11.36406]
[1778852609719,32.09,79153.31,0.0,0.07491,5e-05,11.36406]
[1778852610017,32.09,79153.31,0.0,0.07491,5e-05,11.36406]
[1778852610136,32.09,79153.31,0.0,0.07491,5e-05,11.36406]
[1778852610224,32.09,79128.89,0.0,0.07358,5e-05,11.20689]
[1778852612034,32.1,79113.75,0.0,0.07276,5e-05,11.10719]
[1778852614423,32.1,79115.91,0.0,0.07287,5e-05,11.12144]
[1778852614473,32.1,79117.39,0.0,0.07296,5e-05,11.1313]
[1778852614589,32.1,79117.39,0.0,0.07296,5e-05,11.1313]
[1778852614624,32.1,79117.39,0.0,0.07296,5e-05,11.1313]
[1778852614820,32.1,79117.39,0.0,0.07296,5e-05,11.1313]
[1778852614891,32.1,79117.39,0.0,0.07296,5e-05,11.1313]
[1778852614926,32.1,79117.39,0.0,0.07296,5e-05,11.1313]
[1778852615028,32.1,79117.39,0.0,0.07296,5e-05,11.1313]
[1778852615136,32.1,79117.39,0.0,0.07296,5e-05,11.1313]
[1778852615195,32.1,79117.39,0.0,0.07296,5e-05,11.1313]
[1778852615240,32.1,79117.39,0.0,0.07296,5e-05,11.1313]
[1778852615303,32.1,79117.39,0.0,0.07296,5e-05,11.1313]
[1778852615443,32.1,79117.83,0.0,0.07299,5e-05,11.13475]
[1778852615473,32.1,79117.83,0.0,0.07299,5e-05,11.13475]
[1778852615491,32.1,79117.83,0.0,0.07299,5e-05,11.13475]
[1778852615492,32.1,79117.83,0.0,0.07299,5e-05,11.13475]
[1778852615527,32.1,79117.83,0.0,0.07299,5e-05,11.13475]
[1778852615618,32.1,79117.83,0.0,0.07299,5e-05,11.13475]
[1778852615675,32.1,79117.83,0.0,0.07299,5e-05,11.13475]
[1778852615744,32.1,79117.83,0.0,0.07299,5e-05,11.13475]
[1778852615799,32.1,79117.83,0.0,0.07299,5e-05,11.13475]
[1778852615912,32.1,79117.83,0.0,0.07299,5e-05,11.13475]
[1778852616015,32.1,79117.83,0.0,0.07299,5e-05,11.13475]
[1778852616133,32.1,79117.83,0.0,0.07299,5e-05,11.13475]
[1778852616138,32.1,79117.83,0.0,0.07299,5e-05,11.13475]
[1778852616281,32.1,79117.83,0.0,0.07299,5e-05,11.13475]
[1778852616289,32.1,79117.46,0.0,0.07297,5e-05,11.13294]
[1778852617791,32.1,79117.46,0.0,0.07298,5e-05,11.13356]
[1778852618340,32.1,79117.46,0.0,0.07298,5e-05,11.13356]
[1778852618392,32.1,79114.52,0.0,0.07282,5e-05,11.11531]
[1778852620094,32.1,79124.45,0.0,0.07337,5e-05,11.18089]
[1778852625312,32.11,79128.57,0.0,0.07362,5e-05,11.21029]
[1778852629548,32.11,79120.22,0.0,0.07319,5e-05,11.15906]
[1778852633815,32.11,79119.73,0.0,0.07318,5e-05,11.15811]
[1778852636203,32.11,79104.37,0.0,0.07237,5e-05,11.06139]
[1778852636508,32.11,79104.37,0.0,0.07237,5e-05,11.06139]
[1778852636820,32.11,79104.37,0.0,0.07237,5e-05,11.06139]
[1778852637211,32.12,79103.52,0.0,0.07234,5e-05,11.05667]
[1778852638879,32.12,79103.67,0.0,0.07235,5e-05,11.05835]
[1778852639226,32.12,79105.49,0.0,0.07245,5e-05,11.07071]
[1778852642247,32.12,79116.92,0.0,0.07308,5e-05,11.14599]
[1778852647281,32.12,79110.33,0.0,0.07275,5e-05,11.1066]
[1778852650273,32.13,79118.68,0.0,0.07321,5e-05,11.16134]
[1778852650335,32.13,79131.93,0.0,0.07393,5e-05,11.24714]
[1778852651007,32.13,79131.93,0.0,0.07393,5e-05,11.24714]
[1778852651115,32.13,79131.93,0.0,0.07393,5e-05,11.24714]
[1778852651310,32.13,79131.93,0.0,0.07394,5e-05,11.24762]
[1778852652317,32.13,79141.36,0.0,0.07445,5e-05,11.3089]
[1778852654330,32.13,79158.73,0.0,0.07542,6e-05,11.42274]
[1778852655338,32.13,79169.65,0.0,0.07602,6e-05,11.49443]
[1778852657405,32.13,79168.24,0.0,0.07595,6e-05,11.48572]
[1778852657410,32.13,79171.15,0.0,0.07612,6e-05,11.50574]
[1778852658874,32.13,79171.15,0.0,0.07612,6e-05,11.50574]
[1778852658946,32.13,79171.15,0.0,0.07612,6e-05,11.50574]
[1778852659237,32.13,79171.15,0.0,0.07612,6e-05,11.50574]
[1778852659306,32.13,79171.15,0.0,0.07612,6e-05,11.50574]
[1778852659366,32.13,79174.51,0.0,0.07631,6e-05,11.52818]
[1778852659530,32.13,79174.51,0.0,0.07631,6e-05,11.52818]
[1778852659577,32.13,79174.51,0.0,0.07631,6e-05,11.52818]
[1778852659718,32.13,79174.51,0.0,0.07631,6e-05,11.52818]
[1778852659751,32.13,79174.51,0.0,0.07631,6e-05,11.52818]
[1778852659844,32.13,79174.51,0.0,0.07631,6e-05,11.52818]
[1778852659901,32.13,79174.51,0.0,0.07631,6e-05,11.52818]
[1778852659951,32.13,79174.51,0.0,0.07631,6e-05,11.52818]
[1778852660038,32.13,79174.51,0.0,0.07631,6e-05,11.52818]
[1778852660159,32.13,79174.51,0.0,0.07631,6e-05,11.52818]
[1778852660212,32.13,79174.51,0.0,0.07631,6e-05,11.52818]
[1778852660264,32.13,79174.51,0.0,0.07631,6e-05,11.52818]
[1778852660298,32.13,79174.51,0.0,0.07631,6e-05,11.52818]
[1778852660369,32.13,79174.51,0.0,0.07631,6e-05,11.52818]
[1778852660426,32.13,79174.51,0.0,0.07631,6e-05,11.52818]
[1778852660461,32.13,79186.67,0.0,0.07699,6e-05,11.6082]
[1778852660539,32.13,79186.67,0.0,0.07699,6e-05,11.6082]
[1778852660583,32.13,79186.67,0.0,0.07699,6e-05,11.6082]
[1778852660642,32.13,79186.67,0.0,0.07699,6e-05,11.6082]
[1778852660676,32.13,79186.67,0.0,0.07699,6e-05,11.6082]
[1778852660749,32.13,79186.67,0.0,0.07699,6e-05,11.6082]
[1778852660855,32.13,79186.67,0.0,0.07699,6e-05,11.6082]
[1778852661104,32.13,79186.67,0.0,0.07699,6e-05,11.6082]
[1778852661126,32.13,79186.67,0.0,0.07699,6e-05,11.6082]
[1778852661381,32.13,79186.67,0.0,0.077,6e-05,11.60921]
[1778852664406,32.14,79175.06,0.0,0.07637,6e-05,11.53455]
[1778852666087,32.14,79174.98,0.0,0.07636,6e-05,11.53421]
[1778852666740,32.14,79172.2,0.0,0.07621,6e-05,11.51625]
[1778852666788,32.14,79172.2,0.0,0.07621,6e-05,11.51625]
[1778852666816,32.14,79172.2,0.0,0.07621,6e-05,11.51625]
[1778852666849,32.14,79172.2,0.0,0.07621,6e-05,11.51625]
[1778852667426,32.14,79172.2,0.0,0.07621,6e-05,11.51641]
[1778852668432,32.14,79155.6,0.0,0.0753,5e-05,11.40876]
[1778852669829,32.14,79151.06,0.0,0.07505,5e-05,11.37929]
[1778852670466,32.14,79145.71,0.0,0.07476,5e-05,11.34484]
[1778852671472,32.14,79133.47,0.0,0.07407,5e-05,11.26272]
[1778852672192,32.14,79133.47,0.0,0.07407,5e-05,11.26272]
[1778852672283,32.14,79133.47,0.0,0.07407,5e-05,11.26272]
[1778852672360,32.14,79133.47,0.0,0.07407,5e-05,11.26272]
[1778852672440,32.14,79133.47,0.0,0.07407,5e-05,11.26272]
[1778852672496,32.14,79130.03,0.0,0.07389,5e-05,11.24093]
[1778852672699,32.14,79130.03,0.0,0.07389,5e-05,11.24093]
[1778852672750,32.14,79130.03,0.0,0.07389,5e-05,11.24093]
[1778852672822,32.14,79130.03,0.0,0.07389,5e-05,11.24093]
[1778852672883,32.14,79130.03,0.0,0.07389,5e-05,11.24093]
[1778852672927,32.14,79130.03,0.0,0.07389,5e-05,11.24093]
[1778852672977,32.14,79130.03,0.0,0.07389,5e-05,11.24093]
[1778852673033,32.14,79130.03,0.0,0.07389,5e-05,11.24093]
[1778852673068,32.14,79130.03,0.0,0.07389,5e-05,11.24093]
[1778852673158,32.14,79130.03,0.0,0.07389,5e-05,11.24093]
[1778852673187,32.14,79130.03,0.0,0.07389,5e-05,11.24093]
[1778852673347,32.14,79130.03,0.0,0.07389,5e-05,11.24093]
[1778852673489,32.14,79130.03,0.0,0.07389,5e-05,11.24093]
[1778852673485,32.14,79130.51,0.0,0.07392,5e-05,11.24444]
[1778852673578,32.14,79130.51,0.0,0.07392,5e-05,11.24444]
[1778852673589,32.14,79130.51,0.0,0.07392,5e-05,11.24444]
[1778852673662,32.14,79130.51,0.0,0.07392,5e-05,11.24444]
[1778852673739,32.14,79130.51,0.0,0.07392,5e-05,11.24444]
[1778852673767,32.14,79130.51,0.0,0.07392,5e-05,11.24444]
[1778852673839,32.14,79130.51,0.0,0.07392,5e-05,11.24444]
[1778852673872,32.14,79130.51,0.0,0.07392,5e-05,11.24444]
[1778852673875,32.14,79130.51,0.0,0.07392,5e-05,11.24444]
[1778852673941,32.14,79130.51,0.0,0.07392,5e-05,11.24444]
[1778852674513,32.14,79132.91,0.0,0.07405,5e-05,11.26034]
[1778852675721,32.14,79131.09,0.0,0.07396,5e-05,11.249]
[1778852675891,32.14,79131.09,0.0,0.07396,5e-05,11.249]
[1778852676050,32.14,79131.09,0.0,0.07396,5e-05,11.249]
[1778852676287,32.14,79131.09,0.0,0.07396,5e-05,11.249]
[1778852676512,32.14,79143.2,0.0,0.07462,5e-05,11.32764]
[1778852677518,32.14,79156.12,0.0,0.07534,6e-05,11.41284]
[1778852682784,32.15,79151.7,0.0,0.07512,5e-05,11.3859]
[1778852683193,32.15,79122.06,0.0,0.0735,5e-05,11.19466]
[1778852684566,32.15,79111.03,0.0,0.07291,5e-05,11.12433]
[1778852687002,32.15,79105.95,0.0,0.07264,5e-05,11.09215]
[1778852687056,32.15,79105.95,0.0,0.07264,5e-05,11.09215]
[1778852687186,32.15,79105.95,0.0,0.07264,5e-05,11.09215]
[1778852687239,32.15,79105.95,0.0,0.07264,5e-05,11.09215]
[1778852687270,32.15,79105.95,0.0,0.07264,5e-05,11.09215]
[1778852687303,32.15,79105.95,0.0,0.07264,5e-05,11.09215]
[1778852687375,32.15,79105.95,0.0,0.07264,5e-05,11.09215]
[1778852687424,32.15,79105.95,0.0,0.07264,5e-05,11.09215]
[1778852687480,32.15,79105.95,0.0,0.07264,5e-05,11.09215]
[1778852687513,32.15,79105.95,0.0,0.07264,5e-05,11.09215]
[1778852687526,32.15,79104.15,0.0,0.07255,5e-05,11.0813]
[1778852687629,32.15,79104.15,0.0,0.07255,5e-05,11.0813]
[1778852687698,32.15,79104.15,0.0,0.07255,5e-05,11.0813]
[1778852687817,32.15,79104.15,0.0,0.07255,5e-05,11.0813]
[1778852687874,32.15,79104.15,0.0,0.07255,5e-05,11.0813]
[1778852687921,32.15,79104.15,0.0,0.07255,5e-05,11.0813]
[1778852687930,32.15,79104.15,0.0,0.07255,5e-05,11.0813]
[1778852688052,32.15,79104.15,0.0,0.07255,5e-05,11.0813]
[1778852688066,32.15,79104.15,0.0,0.07255,5e-05,11.0813]
[1778852688119,32.15,79104.15,0.0,0.07255,5e-05,11.0813]
[1778852688195,32.15,79104.15,0.0,0.07255,5e-05,11.0813]
[1778852688281,32.15,79104.15,0.0,0.07255,5e-05,11.0813]
[1778852688383,32.15,79104.15,0.0,0.07255,5e-05,11.0813]
[1778852688452,32.15,79104.15,0.0,0.07255,5e-05,11.0813]
[1778852688553,32.15,79106.03,0.0,0.07266,5e-05,11.09396]
[1778852690710,32.15,79111.1,0.0,0.07294,5e-05,11.12701]
[1778852690845,32.15,79111.1,0.0,0.07294,5e-05,11.12701]
[1778852691217,32.15,79107.5,0.0,0.07275,5e-05,11.10413]
[1778852696650,32.15,79112.15,0.0,0.07302,5e-05,11.13665]
[1778852698299,32.15,79112.15,0.0,0.07302,5e-05,11.13665]
[1778852702170,32.15,79101.42,0.0,0.07245,5e-05,11.06928]
[1778852702294,32.15,79101.42,0.0,0.07245,5e-05,11.06928]
[1778852703218,32.16,79100.0,0.0,0.07239,5e-05,11.06149]
[1778852703661,32.16,79110.76,0.0,0.07297,5e-05,11.13097]
[1778852703894,32.16,79110.76,0.0,0.07297,5e-05,11.13097]
[1778852704077,32.16,79110.76,0.0,0.07297,5e-05,11.13097]
[1778852704356,32.16,79113.63,0.0,0.07313,5e-05,11.14991]
[1778852705816,32.16,79111.32,0.0,0.07301,5e-05,11.1356]
[1778852706102,32.16,79111.32,0.0,0.07301,5e-05,11.1356]
[1778852706110,32.16,79095.03,0.0,0.07214,5e-05,11.03196]
[1778852708384,32.16,79095.03,0.0,0.07214,5e-05,11.03208]
[1778852710653,32.16,79090.97,0.0,0.07194,5e-05,11.00798]
[1778852710767,32.16,79090.97,0.0,0.07194,5e-05,11.00798]
[1778852710794,32.16,79090.97,0.0,0.07194,5e-05,11.00798]
[1778852710958,32.16,79090.97,0.0,0.07194,5e-05,11.00798]
[1778852711016,32.16,79090.97,0.0,0.07194,5e-05,11.00798]
[1778852711441,32.16,79090.97,0.0,0.07194,5e-05,11.00798]
[1778852711469,32.16,79090.97,0.0,0.07194,5e-05,11.00798]
[1778852711504,32.16,79093.69,0.0,0.07209,5e-05,11.02547]
[1778852711693,32.16,79093.69,0.0,0.07209,5e-05,11.02547]
[1778852711708,32.16,79093.69,0.0,0.07209,5e-05,11.02547]
[1778852711904,32.16,79093.69,0.0,0.07209,5e-05,11.02547]
[1778852711942,32.16,79093.69,0.0,0.07209,5e-05,11.02547]
[1778852711966,32.16,79093.69,0.0,0.07209,5e-05,11.02547]
[1778852711999,32.16,79093.69,0.0,0.07209,5e-05,11.02547]
[1778852712071,32.16,79093.69,0.0,0.07209,5e-05,11.02547]
[1778852712092,32.16,79093.69,0.0,0.07209,5e-05,11.02547]
[1778852712260,32.16,79093.69,0.0,0.07209,5e-05,11.02547]
[1778852712298,32.16,79093.69,0.0,0.07209,5e-05,11.02547]
[1778852712345,32.16,79093.69,0.0,0.07209,5e-05,11.02547]
[1778852712361,32.16,79093.69,0.0,0.07209,5e-05,11.02547]
[1778852712361,32.16,79093.92,0.0,0.07211,5e-05,11.0277]
[1778852712617,32.16,79093.92,0.0,0.07211,5e-05,11.0277]
[1778852712622,32.16,79093.92,0.0,0.07211,5e-05,11.0277]
[1778852712657,32.16,79093.92,0.0,0.07211,5e-05,11.0277]
[1778852712764,32.16,79093.92,0.0,0.07211,5e-05,11.0277]
[1778852712779,32.16,79093.92,0.0,0.07211,5e-05,11.0277]
[1778852712869,32.16,79093.92,0.0,0.07211,5e-05,11.0277]
[1778852712885,32.16,79093.92,0.0,0.07211,5e-05,11.0277]
[1778852712900,32.16,79093.92,0.0,0.07211,5e-05,11.0277]
[1778852713408,32.16,79093.92,0.0,0.07211,5e-05,11.0277]
[1778852713419,32.16,79096.27,0.0,0.07224,5e-05,11.04336]
[1778852719529,32.17,79101.34,0.0,0.07254,5e-05,11.07889]
[1778852719560,32.17,79101.34,0.0,0.07254,5e-05,11.07889]
[1778852720162,32.17,79098.72,0.0,0.0724,5e-05,11.06277]
[1778852720275,32.17,79098.72,0.0,0.0724,5e-05,11.06277]
[1778852723306,32.17,79085.86,0.0,0.07174,5e-05,10.98352]
[1778852725190,32.17,79079.99,0.0,0.07144,5e-05,10.94695]
[1778852725229,32.17,79082.9,0.0,0.0716,5e-05,10.9662]
[1778852726496,32.17,79082.9,0.0,0.0716,5e-05,10.9662]
[1778852727227,32.18,79084.86,0.0,0.07171,5e-05,10.97948]
[1778852727289,32.18,79097.2,0.0,0.07237,5e-05,11.05888]
[1778852729062,32.18,79097.2,0.0,0.07238,5e-05,11.05965]
[1778852729158,32.18,79097.2,0.0,0.07238,5e-05,11.05965]
[1778852729572,32.18,79097.2,0.0,0.07238,5e-05,11.05965]
[1778852731336,32.18,79100.2,0.0,0.07255,5e-05,11.0801]
[1778852731348,32.18,79100.2,0.0,0.07255,5e-05,11.0801]
[1778852733441,32.18,79101.74,0.0,0.07262,5e-05,11.08801]
[1778852733781,32.18,79108.84,0.0,0.07301,5e-05,11.1341]
[1778852734124,32.18,79125.14,0.0,0.07389,5e-05,11.23939]
[1778852734903,32.18,79125.14,0.0,0.07389,5e-05,11.23939]
[1778852736472,32.18,79125.02,0.0,0.07389,5e-05,11.23862]
[1778852737503,32.18,79121.94,0.0,0.07373,5e-05,11.22014]
[1778852737522,32.18,79121.94,0.0,0.07373,5e-05,11.22014]
[1778852737537,32.18,79121.94,0.0,0.07373,5e-05,11.22014]
[1778852737594,32.19,79120.72,0.0,0.07367,5e-05,11.21273]
[1778852739987,32.19,79107.72,0.0,0.07298,5e-05,11.1302]
[1778852741257,32.19,79107.72,0.0,0.07298,5e-05,11.1302]
[1778852742923,32.19,79097.74,0.0,0.07245,5e-05,11.067]
[1778852743008,32.19,79085.96,0.0,0.07182,5e-05,10.99201]
[1778852744559,32.19,79085.96,0.0,0.07182,5e-05,10.99201]
[1778852744609,32.19,79085.96,0.0,0.07182,5e-05,10.99201]
[1778852744016,32.19,79072.34,0.0,0.0711,5e-05,10.90566]
[1778852744957,32.19,79072.34,0.0,0.0711,5e-05,10.90566]
[1778852744993,32.19,79072.34,0.0,0.0711,5e-05,10.90566]
[1778852745062,32.19,79072.34,0.0,0.0711,5e-05,10.90566]
[1778852745114,32.19,79072.34,0.0,0.0711,5e-05,10.90566]
[1778852745168,32.19,79072.34,0.0,0.0711,5e-05,10.90566]
[1778852745206,32.19,79072.34,0.0,0.0711,5e-05,10.90566]
[1778852745293,32.19,79072.34,0.0,0.0711,5e-05,10.90566]
[1778852745322,32.19,79072.34,0.0,0.0711,5e-05,10.90566]
[1778852745440,32.19,79072.34,0.0,0.0711,5e-05,10.90566]
[1778852745473,32.19,79072.34,0.0,0.0711,5e-05,10.90566]
[1778852745546,32.19,79072.34,0.0,0.0711,5e-05,10.90566]
[1778852745554,32.19,79072.34,0.0,0.0711,5e-05,10.90566]
[1778852745564,32.19,79072.34,0.0,0.0711,5e-05,10.90566]
[1778852745602,32.19,79074.03,0.0,0.0712,5e-05,10.91687]
[1778852745714,32.19,79074.03,0.0,0.0712,5e-05,10.91687]
[1778852745746,32.19,79074.03,0.0,0.0712,5e-05,10.91687]
[1778852745818,32.19,79074.03,0.0,0.0712,5e-05,10.91687]
[1778852745845,32.19,79074.03,0.0,0.0712,5e-05,10.91687]
[1778852745945,32.19,79074.03,0.0,0.0712,5e-05,10.91687]
[1778852745968,32.19,79074.03,0.0,0.0712,5e-05,10.91687]
[1778852746028,32.19,79074.03,0.0,0.0712,5e-05,10.91687]
[1778852746071,32.19,79074.03,0.0,0.0712,5e-05,10.91687]
[1778852746189,32.19,79074.2,0.0,0.07121,5e-05,10.91815]
[1778852751113,32.19,79065.16,0.0,0.07074,5e-05,10.86152]
[1778852751141,32.19,79065.16,0.0,0.07074,5e-05,10.86152]
[1778852751232,32.19,79066.07,0.0,0.07079,5e-05,10.86746]
[1778852751877,32.19,79066.07,0.0,0.07079,5e-05,10.86746]
[1778852751963,32.19,79066.07,0.0,0.07079,5e-05,10.86746]
[1778852752073,32.19,79066.07,0.0,0.07079,5e-05,10.86746]
[1778852754457,32.19,79063.82,0.0,0.07067,5e-05,10.85342]
[1778852754575,32.19,79063.82,0.0,0.07067,5e-05,10.85342]
[1778852754614,32.19,79064.92,0.0,0.07073,5e-05,10.8607]
[1778852757111,32.19,79052.53,0.0,0.07008,5e-05,10.78259]
[1778852762023,32.19,79055.6,0.0,0.07025,5e-05,10.80232]
[1778852762248,32.19,79055.6,0.0,0.07025,5e-05,10.80232]
[1778852762493,32.19,79055.6,0.0,0.07025,5e-05,10.80232]
[1778852762525,32.19,79034.96,0.0,0.06918,5e-05,10.67269]
[1778852764612,32.19,79016.36,0.0,0.06823,5e-05,10.55677]
[1778852765198,32.19,79004.63,0.0,0.06763,5e-05,10.48422]
[1778852769312,32.19,78992.03,0.0,0.06701,5e-05,10.40812]
[1778852771778,32.2,78991.55,0.0,0.067,5e-05,10.40625]
[1778852771802,32.2,78991.55,0.0,0.067,5e-05,10.40625]
[1778852771806,32.2,78991.55,0.0,0.067,5e-05,10.40625]
[1778852771857,32.2,78991.55,0.0,0.067,5e-05,10.40625]
[1778852771945,32.2,78991.55,0.0,0.067,5e-05,10.40625]
[1778852772020,32.2,78991.55,0.0,0.067,5e-05,10.40625]
[1778852772152,32.2,78991.55,0.0,0.067,5e-05,10.40625]
[1778852772169,32.2,78991.55,0.0,0.067,5e-05,10.40625]
[1778852772257,32.2,78991.55,0.0,0.067,5e-05,10.40625]
[1778852772285,32.2,78991.55,0.0,0.067,5e-05,10.40625]
[1778852772362,32.2,78991.55,0.0,0.067,5e-05,10.40625]
[1778852772408,32.2,78991.55,0.0,0.067,5e-05,10.40625]
[1778852772467,32.2,78991.55,0.0,0.067,5e-05,10.40625]
[1778852772504,32.2,78991.55,0.0,0.067,5e-05,10.40625]
[1778852772614,32.2,78991.55,0.0,0.067,5e-05,10.40625]
[1778852772654,32.2,78991.55,0.0,0.067,5e-05,10.40625]
[1778852772568,32.2,78993.14,0.0,0.06708,5e-05,10.4166]
[1778852772698,32.2,78993.14,0.0,0.06708,5e-05,10.4166]
[1778852772742,32.2,78993.14,0.0,0.06708,5e-05,10.4166]
[1778852772867,32.2,78993.14,0.0,0.06708,5e-05,10.4166]
[1778852772892,32.2,78993.14,0.0,0.06708,5e-05,10.4166]
[1778852773238,32.2,78993.14,0.0,0.06709,5e-05,10.41716]
[1778852777040,32.2,78996.79,0.0,0.06728,5e-05,10.44119]
[1778852777110,32.2,78996.79,0.0,0.06728,5e-05,10.44119]
[1778852777274,32.2,79000.38,0.0,0.06747,5e-05,10.46388]
[1778852777727,32.2,79000.38,0.0,0.06747,5e-05,10.46388]
[1778852777809,32.2,79000.38,0.0,0.06747,5e-05,10.46388]
[1778852778273,32.2,79014.79,0.0,0.0682,5e-05,10.55375]
[1778852780256,32.2,79018.02,0.0,0.06837,5e-05,10.57417]
[1778852780263,32.2,79018.02,0.0,0.06837,5e-05,10.57417]
[1778852780306,32.2,79018.02,0.0,0.06837,5e-05,10.57417]
[1778852780355,32.2,79019.68,0.0,0.06846,5e-05,10.58479]
[1778852781311,32.2,79019.68,0.0,0.06846,5e-05,10.58479]
[1778852781387,32.2,79019.68,0.0,0.06846,5e-05,10.58479]
[1778852781414,32.2,79019.68,0.0,0.06846,5e-05,10.58479]
[1778852781481,32.2,79019.68,0.0,0.06846,5e-05,10.58479]
[1778852781630,32.2,79009.8,0.0,0.06796,5e-05,10.5236]
[1778852783585,32.2,79009.07,0.0,0.06792,5e-05,10.51932]
[1778852783598,32.2,78995.53,0.0,0.06724,5e-05,10.43579]
[1778852785336,32.2,79015.99,0.0,0.06828,5e-05,10.56312]
[1778852786344,32.2,79028.7,0.0,0.06893,5e-05,10.64238]
[1778852790366,32.2,79043.92,0.0,0.06973,5e-05,10.7389]
[1778852790816,32.2,79043.92,0.0,0.06973,5e-05,10.7389]
[1778852791373,32.2,79049.89,0.0,0.07002,5e-05,10.7733]
[1778852796408,32.21,79053.23,0.0,0.0702,5e-05,10.79504]
[1778852800436,32.21,79063.42,0.0,0.07073,5e-05,10.8595]
[1778852801444,32.21,79078.2,0.0,0.07151,5e-05,10.95341]
[1778852803465,32.21,79099.06,0.0,0.07262,5e-05,11.08666]
[1778852804471,32.21,79116.48,0.0,0.07356,5e-05,11.19829]
[1778852806907,32.21,79113.89,0.0,0.07342,5e-05,11.18135]
[1778852806967,32.21,79113.89,0.0,0.07342,5e-05,11.18135]
[1778852812525,32.21,79114.71,0.0,0.07346,5e-05,11.18602]
[1778852813367,32.21,79114.71,0.0,0.07346,5e-05,11.18602]
[1778852813455,32.21,79114.71,0.0,0.07346,5e-05,11.18602]
[1778852813537,32.21,79120.49,0.0,0.07377,5e-05,11.22306]
[1778852817513,32.2,79116.78,0.0,0.07356,5e-05,11.19877]
[1778852817719,32.2,79116.78,0.0,0.07356,5e-05,11.19877]
[1778852818571,32.2,79136.53,0.0,0.07463,5e-05,11.32591]
[1778852819060,32.2,79136.53,0.0,0.07463,5e-05,11.32591]
[1778852819268,32.2,79136.53,0.0,0.07463,5e-05,11.32591]
[1778852819434,32.2,79136.53,0.0,0.07463,5e-05,11.32591]
[1778852819455,32.2,79136.53,0.0,0.07463,5e-05,11.32591]
[1778852819580,32.2,79146.45,0.0,0.07517,5e-05,11.38991]
[1778852820585,32.2,79164.45,0.0,0.07617,6e-05,11.50678]
[1778852821715,32.2,79182.95,0.0,0.07719,6e-05,11.62739]
[1778852824617,32.2,79192.44,0.0,0.07772,6e-05,11.6884]
[1778852825634,32.2,79192.44,0.0,0.07772,6e-05,11.6884]
[1778852825664,32.2,79217.64,0.0,0.07914,6e-05,11.85379]
[1778852825860,32.2,79217.64,0.0,0.07914,6e-05,11.85379]
[1778852826634,32.2,79217.48,0.0,0.07912,6e-05,11.85158]
[1778852828465,32.2,79226.23,0.0,0.07962,6e-05,11.90949]
[1778852828498,32.2,79226.23,0.0,0.07962,6e-05,11.90949]
[1778852828646,32.2,79230.33,0.0,0.07985,6e-05,11.93656]
[1778852829415,32.2,79230.33,0.0,0.07985,6e-05,11.93656]
[1778852829460,32.2,79230.33,0.0,0.07985,6e-05,11.93656]
[1778852829654,32.2,79223.02,0.0,0.07943,6e-05,11.88749]
[1778852830617,32.2,79223.02,0.0,0.07943,6e-05,11.88749]
[1778852830619,32.2,79223.02,0.0,0.07943,6e-05,11.88749]
[1778852830641,32.2,79223.02,0.0,0.07943,6e-05,11.88749]
[1778852830712,32.19,79231.37,0.0,0.07985,6e-05,11.93685]
[1778852830805,32.19,79231.37,0.0,0.07985,6e-05,11.93685]
[1778852830824,32.19,79231.37,0.0,0.07985,6e-05,11.93685]
[1778852830849,32.19,79231.37,0.0,0.07985,6e-05,11.93685]
[1778852830883,32.19,79231.37,0.0,0.07985,6e-05,11.93685]
[1778852830953,32.19,79231.37,0.0,0.07985,6e-05,11.93685]
[1778852830972,32.19,79231.37,0.0,0.07985,6e-05,11.93685]
[1778852831059,32.19,79231.37,0.0,0.07985,6e-05,11.93685]
[1778852831078,32.19,79231.37,0.0,0.07985,6e-05,11.93685]
[1778852831093,32.19,79231.37,0.0,0.07985,6e-05,11.93685]
[1778852831184,32.19,79231.37,0.0,0.07985,6e-05,11.93685]
[1778852831213,32.19,79231.37,0.0,0.07985,6e-05,11.93685]
[1778852831414,32.19,79231.37,0.0,0.07985,6e-05,11.93685]
[1778852831446,32.19,79231.37,0.0,0.07985,6e-05,11.93685]
[1778852831498,32.19,79231.37,0.0,0.07985,6e-05,11.93685]
[1778852831535,32.19,79231.37,0.0,0.07985,6e-05,11.93685]
[1778852831771,32.19,79231.37,0.0,0.07985,6e-05,11.93685]
[1778852831781,32.19,79231.38,0.0,0.07985,6e-05,11.93636]
[1778852831805,32.19,79231.38,0.0,0.07985,6e-05,11.93636]
[1778852831835,32.19,79231.38,0.0,0.07985,6e-05,11.93636]
[1778852831869,32.19,79231.38,0.0,0.07985,6e-05,11.93636]
[1778852831961,32.19,79231.38,0.0,0.07985,6e-05,11.93636]
[1778852831987,32.19,79231.38,0.0,0.07985,6e-05,11.93636]
[1778852832150,32.19,79231.38,0.0,0.07985,6e-05,11.93636]
[1778852832163,32.19,79231.38,0.0,0.07985,6e-05,11.93636]
[1778852832213,32.19,79231.38,0.0,0.07985,6e-05,11.93636]
[1778852832269,32.19,79231.38,0.0,0.07985,6e-05,11.93636]
[1778852832487,32.19,79231.38,0.0,0.07985,6e-05,11.93636]
[1778852832535,32.19,79231.38,0.0,0.07985,6e-05,11.93636]
[1778852832673,32.19,79231.76,0.0,0.07986,6e-05,11.93826]
[1778852832929,32.19,79231.76,0.0,0.07986,6e-05,11.93826]
[1778852832968,32.19,79231.76,0.0,0.07986,6e-05,11.93826]
[1778852833304,32.19,79231.76,0.0,0.07986,6e-05,11.93826]
[1778852833337,32.19,79231.76,0.0,0.07986,6e-05,11.93826]
[1778852833430,32.19,79231.76,0.0,0.07986,6e-05,11.93826]
[1778852833456,32.19,79231.76,0.0,0.07986,6e-05,11.93826]
[1778852833535,32.19,79231.76,0.0,0.07986,6e-05,11.93826]
[1778852833547,32.19,79231.76,0.0,0.07986,6e-05,11.93826]
[1778852833577,32.19,79231.76,0.0,0.07986,6e-05,11.93826]
[1778852833717,32.19,79231.76,0.0,0.07986,6e-05,11.93826]
[1778852833746,32.19,79231.76,0.0,0.07986,6e-05,11.93826]
[1778852833725,32.19,79215.72,0.0,0.07894,6e-05,11.83142]
[1778852834712,32.19,79215.72,0.0,0.07894,6e-05,11.83142]
[1778852834720,32.19,79205.27,0.0,0.07834,6e-05,11.76168]
[1778852839721,32.18,79202.63,0.0,0.07816,6e-05,11.74102]
[1778852840066,32.18,79202.63,0.0,0.07816,6e-05,11.74102]
[1778852840120,32.18,79202.63,0.0,0.07816,6e-05,11.74102]
[1778852840728,32.18,79201.86,0.0,0.07811,6e-05,11.73532]
[1778852842302,32.18,79199.03,0.0,0.07795,6e-05,11.71601]
[1778852844153,32.18,79195.11,0.0,0.07772,6e-05,11.68895]
[1778852844213,32.18,79195.11,0.0,0.07772,6e-05,11.68895]
[1778852844756,32.18,79198.1,0.0,0.07788,6e-05,11.70796]
[1778852845718,32.18,79198.1,0.0,0.07788,6e-05,11.70796]
[1778852845770,32.18,79199.65,0.0,0.07796,6e-05,11.71746]
[1778852847182,32.18,79204.61,0.0,0.07823,6e-05,11.74939]
[1778852847622,32.18,79204.61,0.0,0.07823,6e-05,11.74939]
[1778852847778,32.18,79231.14,0.0,0.07973,6e-05,11.92342]
[1778852848785,32.18,79240.74,0.0,0.08028,6e-05,11.9872]
[1778852850798,32.17,79230.57,0.0,0.07969,6e-05,11.91833]
[1778852851833,32.17,79221.62,0.0,0.07915,6e-05,11.85501]
[1778852854210,32.17,79214.91,0.0,0.07876,6e-05,11.80973]
[1778852854220,32.17,79214.91,0.0,0.07876,6e-05,11.80973]
[1778852854259,32.17,79214.91,0.0,0.07876,6e-05,11.80973]
[1778852854720,32.16,79202.76,0.0,0.078,6e-05,11.72176]
[1778852856581,32.16,79200.75,0.0,0.07789,6e-05,11.70853]
[1778852856901,32.16,79197.02,0.0,0.07767,6e-05,11.68265]
[1778852858473,32.16,79195.71,0.0,0.0776,6e-05,11.67405]
[1778852859003,32.16,79192.34,0.0,0.0774,6e-05,11.65069]
[1778852859156,32.16,79192.34,0.0,0.0774,6e-05,11.65069]
[1778852859188,32.16,79192.34,0.0,0.0774,6e-05,11.65069]
[1778852859403,32.16,79186.52,0.0,0.07706,6e-05,11.61197]
[1778852861443,32.16,79166.88,0.0,0.07596,6e-05,11.48264]
[1778852864693,32.16,79164.71,0.0,0.07584,6e-05,11.46824]
[1778852864746,32.15,79165.4,0.0,0.07587,6e-05,11.47229]
[1778852867130,32.15,79166.34,0.0,0.07592,6e-05,11.47797]
[1778852867569,32.15,79166.34,0.0,0.07592,6e-05,11.47797]
[1778852867641,32.15,79144.68,0.0,0.07473,5e-05,11.3368]
[1778852868937,32.15,79126.67,0.0,0.07375,5e-05,11.22056]
[1778852874649,32.15,79131.91,0.0,0.07403,5e-05,11.25365]
[1778852876913,32.15,79154.14,0.0,0.07524,5e-05,11.39706]
[1778852877132,32.15,79154.14,0.0,0.07524,5e-05,11.39706]
[1778852877242,32.15,79154.14,0.0,0.07524,5e-05,11.39706]
[1778852877278,32.15,79154.14,0.0,0.07524,5e-05,11.39706]
[1778852877361,32.15,79154.14,0.0,0.07524,5e-05,11.39706]
[1778852877434,32.15,79153.64,0.0,0.07521,5e-05,11.39355]
[1778852879061,32.15,79153.64,0.0,0.07521,5e-05,11.39355]
[1778852879119,32.15,79157.14,0.0,0.07539,6e-05,11.41575]
[1778852883611,32.15,79157.49,0.0,0.07541,6e-05,11.41705]
[1778852883636,32.15,79157.49,0.0,0.07541,6e-05,11.41705]
[1778852883646,32.15,79161.2,0.0,0.07561,6e-05,11.44082]
[1778852883901,32.15,79161.2,0.0,0.07561,6e-05,11.44082]
[1778852884226,32.15,79161.2,0.0,0.07561,6e-05,11.44082]
[1778852884524,32.15,79161.2,0.0,0.07561,6e-05,11.44082]
[1778852884662,32.15,79161.2,0.0,0.07561,6e-05,11.44082]
[1778852884663,32.15,79161.2,0.0,0.07561,6e-05,11.44082]
[1778852884709,32.15,79161.2,0.0,0.07561,6e-05,11.44082]
[1778852884872,32.15,79180.65,0.0,0.07668,6e-05,11.56756]
[1778852885172,32.15,79180.65,0.0,0.07668,6e-05,11.56756]
[1778852885375,32.15,79196.78,0.0,0.07759,6e-05,11.67329]
[1778852891108,32.15,79215.49,0.0,0.07864,6e-05,11.79555]
[1778852892482,32.15,79215.49,0.0,0.07864,6e-05,11.79555]
[1778852892502,32.15,79215.49,0.0,0.07864,6e-05,11.79555]
[1778852892587,32.15,79215.49,0.0,0.07864,6e-05,11.79555]
[1778852892597,32.15,79215.49,0.0,0.07864,6e-05,11.79555]
[1778852892609,32.15,79215.49,0.0,0.07864,6e-05,11.79555]
[1778852892618,32.15,79215.49,0.0,0.07864,6e-05,11.79555]
[1778852892714,32.15,79215.49,0.0,0.07864,6e-05,11.79555]
[1778852892769,32.15,79215.49,0.0,0.07864,6e-05,11.79555]
[1778852892779,32.15,79215.49,0.0,0.07864,6e-05,11.79555]
[1778852892804,32.15,79215.49,0.0,0.07864,6e-05,11.79555]
[1778852892749,32.15,79222.71,0.0,0.07904,6e-05,11.84232]
[1778852892902,32.15,79222.71,0.0,0.07904,6e-05,11.84232]
[1778852892924,32.15,79222.71,0.0,0.07904,6e-05,11.84232]
[1778852892946,32.15,79222.71,0.0,0.07904,6e-05,11.84232]
[1778852893009,32.15,79222.71,0.0,0.07904,6e-05,11.84232]
[1778852893029,32.15,79222.71,0.0,0.07904,6e-05,11.84232]
[1778852893104,32.15,79222.71,0.0,0.07904,6e-05,11.84232]
[1778852893219,32.15,79222.71,0.0,0.07904,6e-05,11.84232]
[1778852893240,32.15,79222.71,0.0,0.07904,6e-05,11.84232]
[1778852893322,32.15,79222.71,0.0,0.07904,6e-05,11.84232]
[1778852893490,32.15,79222.71,0.0,0.07904,6e-05,11.84232]
[1778852893511,32.15,79222.71,0.0,0.07904,6e-05,11.84232]
[1778852893527,32.15,79222.71,0.0,0.07904,6e-05,11.84232]
[1778852893561,32.15,79222.71,0.0,0.07904,6e-05,11.84232]
[1778852893574,32.15,79222.71,0.0,0.07904,6e-05,11.84232]
[1778852893597,32.15,79222.71,0.0,0.07904,6e-05,11.84232]
[1778852893680,32.15,79222.71,0.0,0.07904,6e-05,11.84232]
[1778852893724,32.15,79222.71,0.0,0.07904,6e-05,11.84232]
[1778852893724,32.15,79222.71,0.0,0.07904,6e-05,11.84232]
[1778852893752,32.15,79222.71,0.0,0.07904,6e-05,11.84232]
[1778852893848,32.15,79222.71,0.0,0.07904,6e-05,11.84232]
[1778852893762,32.15,79226.78,0.0,0.07927,6e-05,11.86874]
[1778852893869,32.15,79226.78,0.0,0.07927,6e-05,11.86874]
[1778852893878,32.15,79226.78,0.0,0.07927,6e-05,11.86874]
[1778852893907,32.15,79226.78,0.0,0.07927,6e-05,11.86874]
[1778852893974,32.15,79226.78,0.0,0.07927,6e-05,11.86874]
[1778852893996,32.15,79226.78,0.0,0.07927,6e-05,11.86874]
[1778852894002,32.15,79226.78,0.0,0.07927,6e-05,11.86874]
[1778852894025,32.15,79226.78,0.0,0.07927,6e-05,11.86874]
[1778852894078,32.15,79226.78,0.0,0.07927,6e-05,11.86874]
[1778852894114,32.15,79226.78,0.0,0.07927,6e-05,11.86874]
[1778852894205,32.15,79226.78,0.0,0.07927,6e-05,11.86874]
[1778852894235,32.15,79226.78,0.0,0.07927,6e-05,11.86874]
[1778852894804,32.15,79217.99,0.0,0.07876,6e-05,11.81001]
[1778852897405,32.14,79212.22,0.0,0.07843,6e-05,11.77142]
[1778852897475,32.14,79212.22,0.0,0.07843,6e-05,11.77142]
[1778852897638,32.14,79215.51,0.0,0.07861,6e-05,11.79272]
[1778852897924,32.14,79215.51,0.0,0.07861,6e-05,11.79272]
[1778852898256,32.14,79215.51,0.0,0.07861,6e-05,11.79272]
[1778852898588,32.14,79187.44,0.0,0.07703,6e-05,11.60763]
[1778852900188,32.13,79161.16,0.0,0.07549,6e-05,11.42788]
[1778852901186,32.13,79143.0,0.0,0.07449,5e-05,11.30967]
[1778852905250,32.13,79150.48,0.0,0.0749,5e-05,11.35727]
[1778852905271,32.13,79150.48,0.0,0.0749,5e-05,11.35727]
[1778852905272,32.13,79150.48,0.0,0.0749,5e-05,11.35727]
[1778852905300,32.13,79150.48,0.0,0.0749,5e-05,11.35727]
[1778852905418,32.13,79150.48,0.0,0.0749,5e-05,11.35727]
[1778852905439,32.13,79150.48,0.0,0.0749,5e-05,11.35727]
[1778852905453,32.13,79150.48,0.0,0.0749,5e-05,11.35727]
[1778852905544,32.13,79150.48,0.0,0.0749,5e-05,11.35727]
[1778852905565,32.13,79150.48,0.0,0.0749,5e-05,11.35727]
[1778852905600,32.13,79150.48,0.0,0.0749,5e-05,11.35727]
[1778852905629,32.13,79150.48,0.0,0.0749,5e-05,11.35727]
[1778852905650,32.13,79150.48,0.0,0.0749,5e-05,11.35727]
[1778852905696,32.13,79150.48,0.0,0.0749,5e-05,11.35727]
[1778852905734,32.13,79150.48,0.0,0.0749,5e-05,11.35727]
[1778852905756,32.13,79150.48,0.0,0.0749,5e-05,11.35727]
[1778852905844,32.13,79150.48,0.0,0.0749,5e-05,11.35727]
[1778852905864,32.13,79150.48,0.0,0.0749,5e-05,11.35727]
[1778852905805,32.13,79144.79,0.0,0.07458,5e-05,11.31988]
[1778852906029,32.13,79144.79,0.0,0.07458,5e-05,11.31988]
[1778852906056,32.13,79144.79,0.0,0.07458,5e-05,11.31988]
[1778852906069,32.13,79144.79,0.0,0.07458,5e-05,11.31988]
[1778852906144,32.13,79144.79,0.0,0.07458,5e-05,11.31988]
[1778852906218,32.13,79144.79,0.0,0.07458,5e-05,11.31988]
[1778852906238,32.13,79144.79,0.0,0.07458,5e-05,11.31988]
[1778852906263,32.13,79144.79,0.0,0.07458,5e-05,11.31988]
[1778852906342,32.13,79144.79,0.0,0.07458,5e-05,11.31988]
[1778852906363,32.13,79144.79,0.0,0.07458,5e-05,11.31988]
[1778852906385,32.13,79144.79,0.0,0.07458,5e-05,11.31988]
[1778852906426,32.13,79144.79,0.0,0.07458,5e-05,11.31988]
[1778852906447,32.13,79144.79,0.0,0.07458,5e-05,11.31988]
[1778852906478,32.13,79144.79,0.0,0.07458,5e-05,11.31988]
[1778852906552,32.13,79144.79,0.0,0.07458,5e-05,11.31988]
[1778852906574,32.13,79144.79,0.0,0.07458,5e-05,11.31988]
[1778852906622,32.13,79144.79,0.0,0.07458,5e-05,11.31988]
[1778852906678,32.13,79144.79,0.0,0.07458,5e-05,11.31988]
[1778852906712,32.13,79144.79,0.0,0.07458,5e-05,11.31988]
[1778852906804,32.13,79144.79,0.0,0.07458,5e-05,11.31988]
[1778852906837,32.13,79144.79,0.0,0.07458,5e-05,11.31988]
[1778852906875,32.13,79138.38,0.0,0.07423,5e-05,11.27831]
[1778852908802,32.13,79143.51,0.0,0.07451,5e-05,11.31147]
[1778852908855,32.13,79144.38,0.0,0.07455,5e-05,11.31675]
[1778852909296,32.13,79144.38,0.0,0.07455,5e-05,11.31675]
[1778852909390,32.13,79144.38,0.0,0.07455,5e-05,11.31675]
[1778852909436,32.13,79144.38,0.0,0.07455,5e-05,11.31675]
[1778852909499,32.13,79144.38,0.0,0.07455,5e-05,11.31675]
[1778852909522,32.13,79128.56,0.0,0.07369,5e-05,11.21463]
[1778852911258,32.13,79115.12,0.0,0.07294,5e-05,11.12414]
[1778852914724,32.13,79114.63,0.0,0.07291,5e-05,11.12059]
[1778852914828,32.13,79114.63,0.0,0.07291,5e-05,11.12059]
[1778852914864,32.13,79113.04,0.0,0.07282,5e-05,11.11002]
[1778852915099,32.13,79113.04,0.0,0.07282,5e-05,11.11002]
[1778852915120,32.13,79113.04,0.0,0.07282,5e-05,11.11002]
[1778852915130,32.13,79113.04,0.0,0.07282,5e-05,11.11002]
[1778852915157,32.13,79113.04,0.0,0.07282,5e-05,11.11002]
[1778852915205,32.13,79113.04,0.0,0.07282,5e-05,11.11002]
[1778852915225,32.13,79113.04,0.0,0.07282,5e-05,11.11002]
[1778852915274,32.13,79113.04,0.0,0.07282,5e-05,11.11002]
[1778852915288,32.13,79113.04,0.0,0.07282,5e-05,11.11002]
[1778852915307,32.13,79113.04,0.0,0.07282,5e-05,11.11002]
[1778852915309,32.13,79113.04,0.0,0.07282,5e-05,11.11002]
[1778852915362,32.13,79113.04,0.0,0.07282,5e-05,11.11002]
[1778852915414,32.13,79113.04,0.0,0.07282,5e-05,11.11002]
[1778852915435,32.13,79113.04,0.0,0.07282,5e-05,11.11002]
[1778852915452,32.13,79113.04,0.0,0.07282,5e-05,11.11002]
[1778852915540,32.13,79113.04,0.0,0.07282,5e-05,11.11002]
[1778852915569,32.13,79113.04,0.0,0.07282,5e-05,11.11002]
[1778852915646,32.13,79113.04,0.0,0.07282,5e-05,11.11002]
[1778852915671,32.13,79113.04,0.0,0.07282,5e-05,11.11002]
[1778852915747,32.13,79104.72,0.0,0.07238,5e-05,11.05676]
[1778852916005,32.13,79104.72,0.0,0.07238,5e-05,11.05676]
[1778852916008,32.13,79104.72,0.0,0.07238,5e-05,11.05676]
[1778852916058,32.13,79104.72,0.0,0.07238,5e-05,11.05676]
[1778852916404,32.13,79104.72,0.0,0.07238,5e-05,11.05676]
[1778852916432,32.13,79104.72,0.0,0.07238,5e-05,11.05676]
[1778852916758,32.13,79104.72,0.0,0.07238,5e-05,11.05676]
[1778852916768,32.13,79104.72,0.0,0.07238,5e-05,11.05676]
[1778852916788,32.13,79104.72,0.0,0.07238,5e-05,11.05676]
[1778852916803,32.13,79098.7,0.0,0.07205,5e-05,11.01789]
[1778852917115,32.13,79098.7,0.0,0.07205,5e-05,11.01789]
[1778852917124,32.13,79098.7,0.0,0.07205,5e-05,11.01789]
[1778852917151,32.13,79098.7,0.0,0.07205,5e-05,11.01789]
[1778852917702,32.13,79096.64,0.0,0.07194,5e-05,11.00456]
[1778852918588,32.13,79079.9,0.0,0.07106,5e-05,10.89809]
[1778852920343,32.13,79061.26,0.0,0.07008,5e-05,10.77972]
[1778852925697,32.13,79063.83,0.0,0.07021,5e-05,10.79631]
[1778852925802,32.13,79063.83,0.0,0.07021,5e-05,10.79631]
[1778852925858,32.13,79068.42,0.0,0.07045,5e-05,10.82548]
[1778852927643,32.13,79088.61,0.0,0.07152,5e-05,10.95356]
[1778852928529,32.13,79088.61,0.0,0.07152,5e-05,10.95356]
[1778852928651,32.13,79088.61,0.0,0.07152,5e-05,10.95356]
[1778852928716,32.13,79097.35,0.0,0.07198,5e-05,11.00922]
[1778852932419,32.13,79081.83,0.0,0.07116,5e-05,10.90999]
[1778852934945,32.13,79077.58,0.0,0.07093,5e-05,10.88278]
[1778852934974,32.13,79077.58,0.0,0.07093,5e-05,10.88278]
[1778852935070,32.13,79077.58,0.0,0.07093,5e-05,10.88278]
[1778852935121,32.13,79077.58,0.0,0.07093,5e-05,10.88278]
[1778852935175,32.13,79077.58,0.0,0.07093,5e-05,10.88278]
[1778852935211,32.13,79077.58,0.0,0.07093,5e-05,10.88278]
[1778852935406,32.13,79077.58,0.0,0.07093,5e-05,10.88278]
[1778852935468,32.13,79077.58,0.0,0.07093,5e-05,10.88278]
[1778852935574,32.13,79077.58,0.0,0.07093,5e-05,10.88278]
[1778852935663,32.13,79077.58,0.0,0.07093,5e-05,10.88278]
[1778852935786,32.13,79077.58,0.0,0.07093,5e-05,10.88278]
[1778852935840,32.13,79077.58,0.0,0.07093,5e-05,10.88278]
[1778852935852,32.13,79072.4,0.0,0.07066,5e-05,10.84981]
[1778852935963,32.13,79072.4,0.0,0.07066,5e-05,10.84981]
[1778852936078,32.13,79072.4,0.0,0.07066,5e-05,10.84981]
[1778852936082,32.13,79072.4,0.0,0.07066,5e-05,10.84981]
[1778852936112,32.13,79072.4,0.0,0.07066,5e-05,10.84981]
[1778852936183,32.13,79072.4,0.0,0.07066,5e-05,10.84981]
[1778852936230,32.13,79072.4,0.0,0.07066,5e-05,10.84981]
[1778852936414,32.13,79072.4,0.0,0.07066,5e-05,10.84981]
[1778852936468,32.13,79072.4,0.0,0.07066,5e-05,10.84981]
[1778852936687,32.13,79072.4,0.0,0.07066,5e-05,10.84981]
[1778852936791,32.13,79072.4,0.0,0.07066,5e-05,10.84981]
[1778852936834,32.13,79070.77,0.0,0.07057,5e-05,10.83945]
[1778852940477,32.12,79081.61,0.0,0.07114,5e-05,10.90801]
[1778852943500,32.12,79071.87,0.0,0.07062,5e-05,10.84587]
[1778852948211,32.12,79064.25,0.0,0.07022,5e-05,10.79756]
[1778852948554,32.12,79064.25,0.0,0.07022,5e-05,10.79756]
[1778852948602,32.12,79050.55,0.0,0.06951,5e-05,10.71126]
[1778852951554,32.12,79069.58,0.0,0.0705,5e-05,10.83156]
[1778852952375,32.12,79069.58,0.0,0.0705,5e-05,10.83156]
[1778852955592,32.12,79050.35,0.0,0.0695,5e-05,10.71034]
[1778852957281,32.12,79047.26,0.0,0.06934,5e-05,10.69113]
[1778852957605,32.12,79047.26,0.0,0.06934,5e-05,10.69113]
[1778852962643,32.13,79043.72,0.0,0.06917,5e-05,10.66973]
[1778852964532,32.13,79037.3,0.0,0.06884,5e-05,10.62969]
[1778852964874,32.13,79037.3,0.0,0.06884,5e-05,10.62969]
[1778852964933,32.13,79030.85,0.0,0.06851,5e-05,10.58962]
[1778852965208,32.13,79030.85,0.0,0.06851,5e-05,10.58962]
[1778852965832,32.13,79030.85,0.0,0.06851,5e-05,10.58962]
[1778852965844,32.13,79016.46,0.0,0.06777,5e-05,10.49975]
[1778852967591,32.13,79016.46,0.0,0.06777,5e-05,10.49975]
[1778852967637,32.13,79016.46,0.0,0.06777,5e-05,10.49975]
[1778852968388,32.13,79011.06,0.0,0.0675,5e-05,10.46621]
[1778852969730,32.13,79011.06,0.0,0.0675,5e-05,10.46627]
[1778852969776,32.13,79011.06,0.0,0.0675,5e-05,10.46627]
[1778852969884,32.13,79010.48,0.0,0.06747,5e-05,10.46275]
[1778852975733,32.13,79012.7,0.0,0.06757,5e-05,10.47373]
[1778852980767,32.13,79002.34,0.0,0.06704,5e-05,10.40952]
[1778852982513,32.13,79001.33,0.0,0.06699,5e-05,10.40326]
[1778852984796,32.13,79012.05,0.0,0.06754,5e-05,10.47024]
[1778852987045,32.13,79013.51,0.0,0.06762,5e-05,10.47953]
[1778852988561,32.13,79015.25,0.0,0.06771,5e-05,10.49086]
[1778852988829,32.13,79019.32,0.0,0.06792,5e-05,10.51657]
[1778852992243,32.13,79026.65,0.0,0.0683,5e-05,10.56284]
[1778852992668,32.13,79026.65,0.0,0.0683,5e-05,10.56284]
[1778852992681,32.13,79026.65,0.0,0.0683,5e-05,10.56284]
[1778852992857,32.13,79026.88,0.0,0.06831,5e-05,10.5647]
[1778852993762,32.13,79026.88,0.0,0.06831,5e-05,10.5647]
[1778852993822,32.13,79026.88,0.0,0.06831,5e-05,10.5647]
[1778852993921,32.13,79046.57,0.0,0.06933,5e-05,10.68843]
[1778852994316,32.13,79046.57,0.0,0.06933,5e-05,10.68843]
[1778852995881,32.13,79073.99,0.0,0.07076,5e-05,10.86145]
[1778852998901,32.13,79083.41,0.0,0.07127,5e-05,10.92237]
[1778852999057,32.13,79083.41,0.0,0.07127,5e-05,10.92237]
[1778852999787,32.13,79083.41,0.0,0.07127,5e-05,10.92237]
[1778852999790,32.13,79083.41,0.0,0.07127,5e-05,10.92237]
[1778852999852,32.13,79083.41,0.0,0.07127,5e-05,10.92237]
[1778852999907,32.13,79086.92,0.0,0.07146,5e-05,10.94498]
[1778853000503,32.13,79086.92,0.0,0.07146,5e-05,10.94498]
[1778853000630,32.13,79086.92,0.0,0.07146,5e-05,10.94498]
[1778853000689,32.13,79086.92,0.0,0.07146,5e-05,10.94498]
[1778853000844,32.13,79086.92,0.0,0.07146,5e-05,10.94498]
[1778853000946,32.13,79091.65,0.0,0.07171,5e-05,10.97535]
[1778853001028,32.13,79091.65,0.0,0.07171,5e-05,10.97535]
[1778853001534,32.13,79091.65,0.0,0.07171,5e-05,10.97535]
[1778853001921,32.13,79106.62,0.0,0.07251,5e-05,11.07121]
[1778853002700,32.13,79106.62,0.0,0.07251,5e-05,11.07121]
[1778853002929,32.13,79117.15,0.0,0.07307,5e-05,11.13866]
[1778853003934,32.13,79102.55,0.0,0.07229,5e-05,11.04517]
[1778853005028,32.13,79096.18,0.0,0.07195,5e-05,11.00465]
[1778853006497,32.13,79094.76,0.0,0.07188,5e-05,10.99578]
[1778853006956,32.14,79106.64,0.0,0.07251,5e-05,11.07184]
[1778853008997,32.14,79088.3,0.0,0.07154,5e-05,10.95511]
[1778853009620,32.14,79088.3,0.0,0.07154,5e-05,10.95511]
[1778853009675,32.14,79088.3,0.0,0.07154,5e-05,10.95511]
[1778853009683,32.14,79088.3,0.0,0.07154,5e-05,10.95511]
[1778853009699,32.14,79088.3,0.0,0.07154,5e-05,10.95511]
[1778853009788,32.14,79088.3,0.0,0.07154,5e-05,10.95511]
[1778853009824,32.14,79088.3,0.0,0.07154,5e-05,10.95511]
[1778853009895,32.14,79088.3,0.0,0.07154,5e-05,10.95511]
[1778853009946,32.14,79088.3,0.0,0.07154,5e-05,10.95511]
[1778853009998,32.14,79088.3,0.0,0.07154,5e-05,10.95511]
[1778853009987,32.14,79082.29,0.0,0.07123,5e-05,10.91726]
[1778853010033,32.14,79082.29,0.0,0.07123,5e-05,10.91726]
[1778853010124,32.14,79082.29,0.0,0.07123,5e-05,10.91726]
[1778853010154,32.14,79082.29,0.0,0.07123,5e-05,10.91726]
[1778853010230,32.14,79082.29,0.0,0.07123,5e-05,10.91726]
[1778853010273,32.14,79082.29,0.0,0.07123,5e-05,10.91726]
[1778853010524,32.14,79082.29,0.0,0.07123,5e-05,10.91726]
[1778853010603,32.14,79082.29,0.0,0.07123,5e-05,10.91726]
[1778853010713,32.14,79082.29,0.0,0.07123,5e-05,10.91726]
[1778853010718,32.14,79082.29,0.0,0.07123,5e-05,10.91726]
[1778853010720,32.14,79082.29,0.0,0.07123,5e-05,10.91726]
[1778853010751,32.14,79082.29,0.0,0.07123,5e-05,10.91726]
[1778853010796,32.14,79082.29,0.0,0.07123,5e-05,10.91726]
[1778853010841,32.14,79082.29,0.0,0.07123,5e-05,10.91726]
[1778853010985,32.14,79082.29,0.0,0.07123,5e-05,10.91726]
[1778853012856,32.14,79087.96,0.0,0.07153,5e-05,10.95334]
[1778853012915,32.14,79087.96,0.0,0.07153,5e-05,10.95334]
[1778853013003,32.14,79084.02,0.0,0.07132,5e-05,10.92856]
[1778853014885,32.14,79084.02,0.0,0.07132,5e-05,10.92881]
[1778853015014,32.14,79065.69,0.0,0.07036,5e-05,10.81272]
[1778853015055,32.14,79065.69,0.0,0.07036,5e-05,10.81272]
[1778853016030,32.14,79059.17,0.0,0.07002,5e-05,10.77158]
[1778853016370,32.14,79059.17,0.0,0.07002,5e-05,10.77158]
[1778853016403,32.14,79059.17,0.0,0.07002,5e-05,10.77158]
[1778853017031,32.14,79055.64,0.0,0.06983,5e-05,10.74937]
[1778853021060,32.14,79042.95,0.0,0.06918,5e-05,10.67014]
[1778853023082,32.14,79028.35,0.0,0.06843,5e-05,10.57901]
[1778853023374,32.14,79028.35,0.0,0.06843,5e-05,10.57901]
[1778853023653,32.14,79028.35,0.0,0.06843,5e-05,10.57901]
[1778853024081,32.14,79015.88,0.0,0.0678,5e-05,10.50131]
[1778853024325,32.14,79015.88,0.0,0.0678,5e-05,10.50131]
[1778853026355,32.14,79006.31,0.0,0.06731,5e-05,10.44206]
[1778853026788,32.14,79006.31,0.0,0.06731,5e-05,10.44206]
[1778853031151,32.14,79005.63,0.0,0.06727,5e-05,10.43651]
[1778853031187,32.14,79005.63,0.0,0.06727,5e-05,10.43651]
[1778853033524,32.14,79002.21,0.0,0.06711,5e-05,10.41634]
[1778853037469,32.14,78998.39,0.0,0.06693,5e-05,10.39396]
[1778853037643,32.14,78998.39,0.0,0.06693,5e-05,10.39396]
[1778853038078,32.14,78973.31,0.0,0.06568,5e-05,10.24043]
[1778853040200,32.14,78960.14,0.0,0.06503,5e-05,10.16023]
[1778853044942,32.15,78963.38,0.0,0.0652,5e-05,10.18074]
[1778853045001,32.15,78963.38,0.0,0.0652,5e-05,10.18074]
[1778853045069,32.15,78963.38,0.0,0.0652,5e-05,10.18074]
[1778853045100,32.15,78963.38,0.0,0.0652,5e-05,10.18074]
[1778853045152,32.15,78963.38,0.0,0.0652,5e-05,10.18074]
[1778853045173,32.15,78963.38,0.0,0.0652,5e-05,10.18074]
[1778853045102,32.15,78966.19,0.0,0.06534,5e-05,10.19851]
[1778853045201,32.15,78966.19,0.0,0.06534,5e-05,10.19851]
[1778853045278,32.15,78966.19,0.0,0.06534,5e-05,10.19851]
[1778853045299,32.15,78966.19,0.0,0.06534,5e-05,10.19851]
[1778853045303,32.15,78966.19,0.0,0.06534,5e-05,10.19851]
[1778853045333,32.15,78966.19,0.0,0.06534,5e-05,10.19851]
[1778853045362,32.15,78966.19,0.0,0.06534,5e-05,10.19851]
[1778853045383,32.15,78966.19,0.0,0.06534,5e-05,10.19851]
[1778853045396,32.15,78966.19,0.0,0.06534,5e-05,10.19851]
[1778853045429,32.15,78966.19,0.0,0.06534,5e-05,10.19851]
[1778853045469,32.15,78966.19,0.0,0.06534,5e-05,10.19851]
[1778853045519,32.15,78966.19,0.0,0.06534,5e-05,10.19851]
[1778853045552,32.15,78966.19,0.0,0.06534,5e-05,10.19851]
[1778853045577,32.15,78966.19,0.0,0.06534,5e-05,10.19851]
[1778853045608,32.15,78966.19,0.0,0.06534,5e-05,10.19851]
[1778853045698,32.15,78966.19,0.0,0.06534,5e-05,10.19851]
[1778853045719,32.15,78966.19,0.0,0.06534,5e-05,10.19851]
[1778853045726,32.15,78966.19,0.0,0.06534,5e-05,10.19851]
[1778853045759,32.15,78966.19,0.0,0.06534,5e-05,10.19851]
[1778853045803,32.15,78966.19,0.0,0.06534,5e-05,10.19851]
[1778853045825,32.15,78966.19,0.0,0.06534,5e-05,10.19851]
[1778853045856,32.15,78966.19,0.0,0.06534,5e-05,10.19851]
[1778853045929,32.15,78966.19,0.0,0.06534,5e-05,10.19851]
[1778853045950,32.15,78966.19,0.0,0.06534,5e-05,10.19851]
[1778853045980,32.15,78966.19,0.0,0.06534,5e-05,10.19851]
[1778853046076,32.15,78966.19,0.0,0.06534,5e-05,10.19851]
[1778853046103,32.15,78966.19,0.0,0.06534,5e-05,10.19851]
[1778853046118,32.15,78966.19,0.0,0.06534,5e-05,10.19851]
[1778853046131,32.15,78966.19,0.0,0.06534,5e-05,10.19851]
[1778853046182,32.15,78969.12,0.0,0.06549,5e-05,10.21672]
[1778853046218,32.15,78969.12,0.0,0.06549,5e-05,10.21672]
[1778853046286,32.15,78969.12,0.0,0.06549,5e-05,10.21672]
[1778853046336,32.15,78969.12,0.0,0.06549,5e-05,10.21672]
[1778853046370,32.15,78969.12,0.0,0.06549,5e-05,10.21672]
[1778853046401,32.15,78969.12,0.0,0.06549,5e-05,10.21672]
[1778853046700,32.15,78969.12,0.0,0.06549,5e-05,10.21672]
[1778853046733,32.15,78969.12,0.0,0.06549,5e-05,10.21672]
[1778853046734,32.15,78970.91,0.0,0.06558,5e-05,10.22794]
[1778853047885,32.15,78970.91,0.0,0.06558,5e-05,10.22794]
[1778853047922,32.15,78970.91,0.0,0.06558,5e-05,10.22794]
[1778853048022,32.15,78970.59,0.0,0.06557,5e-05,10.22623]
[1778853050110,32.15,78970.59,0.0,0.06557,5e-05,10.22623]
[1778853050545,32.15,78966.06,0.0,0.06535,5e-05,10.19963]
[1778853050944,32.15,78951.83,0.0,0.06465,5e-05,10.11282]
[1778853051850,32.15,78951.83,0.0,0.06465,5e-05,10.11282]
[1778853051878,32.15,78951.83,0.0,0.06465,5e-05,10.11282]
[1778853051951,32.15,78951.53,0.0,0.06464,5e-05,10.11173]
[1778853057334,32.15,78958.77,0.0,0.06501,5e-05,10.15787]
[1778853062376,32.16,78946.55,0.0,0.06443,5e-05,10.08499]
[1778853063435,32.16,78946.55,0.0,0.06443,5e-05,10.08499]
[1778853063688,32.16,78946.55,0.0,0.06443,5e-05,10.08499]
[1778853063737,32.16,78911.19,0.0,0.06272,5e-05,9.87185]
[1778853065271,32.16,78911.19,0.0,0.06272,5e-05,9.87185]
[1778853066160,32.16,78865.81,0.0,0.06058,5e-05,9.60293]
[1778853066502,32.16,78865.81,0.0,0.06058,5e-05,9.60293]
[1778853066951,32.16,78865.81,0.0,0.06058,5e-05,9.60293]
[1778853066997,32.16,78840.03,0.0,0.05939,5e-05,9.45136]
[1778853067342,32.16,78840.03,0.0,0.05939,5e-05,9.45136]
[1778853068652,32.16,78833.39,0.0,0.05909,5e-05,9.41254]
[1778853068892,32.16,78833.39,0.0,0.05909,5e-05,9.41254]
[1778853068927,32.16,78812.98,0.0,0.05818,5e-05,9.29639]
[1778853070455,32.17,78797.91,0.0,0.05754,4e-05,9.21388]
[1778853071688,32.17,78797.91,0.0,0.05754,4e-05,9.21388]
[1778853072418,32.17,78801.32,0.0,0.0577,4e-05,9.23533]
[1778853072694,32.17,78801.32,0.0,0.0577,4e-05,9.23533]
[1778853073189,32.17,78812.33,0.0,0.05822,5e-05,9.30124]
[1778853076127,32.21,78814.88,0.0,0.05853,5e-05,9.34038]
[1778853076128,32.21,78831.14,0.0,0.05928,5e-05,9.4371]
[1778853077045,32.21,78831.14,0.0,0.05928,5e-05,9.4371]
[1778853077087,32.21,78831.14,0.0,0.05928,5e-05,9.4371]
[1778853077188,32.21,78825.19,0.0,0.05903,5e-05,9.40439]
[1778853078514,32.21,78812.95,0.0,0.05849,5e-05,9.33515]
[1778853079517,32.21,78802.13,0.0,0.058,5e-05,9.27252]
[1778853081565,32.22,78781.98,0.0,0.05712,4e-05,9.15964]
[1778853082856,32.22,78764.49,0.0,0.05636,4e-05,9.06135]
[1778853083582,32.22,78764.49,0.0,0.05636,4e-05,9.06135]
[1778853084082,32.22,78764.49,0.0,0.05636,4e-05,9.06135]
[1778853084261,32.22,78764.49,0.0,0.05636,4e-05,9.06135]
[1778853084133,32.25,78751.2,0.0,0.05594,4e-05,9.00719]
[1778853084644,32.25,78751.2,0.0,0.05594,4e-05,9.00719]
[1778853085102,32.25,78751.2,0.0,0.05594,4e-05,9.00719]
[1778853085215,32.25,78751.2,0.0,0.05594,4e-05,9.00719]
[1778853085206,32.28,78731.29,0.0,0.05524,4e-05,8.91492]
[1778853085928,32.28,78731.29,0.0,0.05524,4e-05,8.91492]
[1778853086025,32.28,78706.41,0.0,0.05417,4e-05,8.77545]
[1778853086414,32.28,78706.41,0.0,0.05417,4e-05,8.77545]
[1778853086450,32.28,78706.41,0.0,0.05417,4e-05,8.77545]
[1778853087603,32.28,78706.41,0.0,0.05418,4e-05,8.77654]
[1778853087828,32.28,78706.41,0.0,0.05418,4e-05,8.77654]
[1778853087883,32.28,78673.94,0.0,0.05281,4e-05,8.59769]
[1778853090860,32.31,78665.9,0.0,0.05264,4e-05,8.57486]
[1778853091142,32.31,78665.9,0.0,0.05264,4e-05,8.57486]
[1778853091392,32.34,78676.02,0.0,0.05321,4e-05,8.64808]
[1778853091512,32.34,78676.02,0.0,0.05321,4e-05,8.64808]
[1778853092068,32.34,78676.02,0.0,0.05321,4e-05,8.64808]
[1778853093031,32.37,78682.78,0.0,0.05365,4e-05,8.70524]
[1778853093049,32.42,78666.74,0.0,0.05326,4e-05,8.65376]
[1778853093445,32.42,78666.74,0.0,0.05326,4e-05,8.65376]
[1778853093478,32.42,78666.74,0.0,0.05326,4e-05,8.65376]
[1778853093791,32.42,78666.74,0.0,0.05326,4e-05,8.65376]
[1778853094476,32.42,78662.08,0.0,0.05308,4e-05,8.62987]
[1778853094996,32.42,78662.08,0.0,0.05308,4e-05,8.62987]
[1778853095598,32.45,78665.99,0.0,0.05339,4e-05,8.67019]
[1778853095881,32.45,78665.99,0.0,0.05339,4e-05,8.67019]
[1778853096303,32.48,78668.2,0.0,0.05363,4e-05,8.70122]
[1778853096443,32.48,78668.2,0.0,0.05363,4e-05,8.70122]
[1778853096780,32.48,78668.2,0.0,0.05363,4e-05,8.70122]
[1778853096815,32.48,78668.2,0.0,0.05363,4e-05,8.70122]
[1778853100863,32.51,78669.89,0.0,0.05388,4e-05,8.73412]
[1778853101053,32.51,78669.89,0.0,0.05388,4e-05,8.73412]
[1778853101072,32.53,78686.17,0.0,0.05471,4e-05,8.84179]
[1778853101586,32.53,78686.17,0.0,0.05471,4e-05,8.84179]
[1778853101695,32.53,78686.17,0.0,0.05471,4e-05,8.84179]
[1778853101892,32.53,78686.17,0.0,0.05471,4e-05,8.84179]
[1778853101947,32.53,78686.17,0.0,0.05471,4e-05,8.84179]
[1778853101974,32.53,78686.17,0.0,0.05471,4e-05,8.84179]
[1778853102064,32.53,78686.17,0.0,0.05471,4e-05,8.84179]
[1778853104293,32.6,78695.97,0.0,0.05548,4e-05,8.94081]
[1778853105122,32.6,78695.97,0.0,0.05548,4e-05,8.94081]
[1778853105149,32.6,78695.97,0.0,0.05548,4e-05,8.94081]
[1778853105250,32.63,78694.64,0.0,0.05558,4e-05,8.95388]
[1778853108224,32.68,78691.22,0.0,0.05574,4e-05,8.97418]
[1778853108257,32.68,78691.22,0.0,0.05574,4e-05,8.97418]
[1778853108289,32.7,78688.92,0.0,0.05575,4e-05,8.97455]
[1778853108320,32.7,78688.92,0.0,0.05575,4e-05,8.97455]
[1778853109813,32.73,78676.11,0.0,0.05536,4e-05,8.92358]
[1778853114908,32.81,78690.78,0.0,0.05646,4e-05,9.06454]
[1778853115869,32.81,78705.26,0.0,0.05709,4e-05,9.14587]
[1778853116867,32.85,78733.01,0.0,0.05855,4e-05,9.33307]
[1778853118889,32.86,78718.06,0.0,0.0579,4e-05,9.24912]
[1778853121968,32.86,78707.92,0.0,0.05748,4e-05,9.19591]
[1778853122930,32.86,78681.43,0.0,0.05634,4e-05,9.04873]
[1778853123947,32.86,78692.89,0.0,0.05684,4e-05,9.1129]
[1778853124978,32.87,78725.0,0.0,0.05826,4e-05,9.29594]
[1778853125953,32.87,78703.05,0.0,0.0573,4e-05,9.17182]
[1778853127965,32.87,78733.03,0.0,0.05866,4e-05,9.34633]
[1778853129005,32.88,78753.68,0.0,0.05961,5e-05,9.46736]
[1778853130014,32.88,78733.62,0.0,0.05871,4e-05,9.35269]
[1778853131015,32.88,78714.87,0.0,0.05789,4e-05,9.24742]
[1778853132028,32.88,78724.43,0.0,0.05831,4e-05,9.30161]
[1778853134041,32.9,78752.59,0.0,0.0597,5e-05,9.4788]
[1778853137062,32.92,78769.53,0.0,0.06058,5e-05,9.58951]
[1778853138069,32.92,78780.5,0.0,0.06108,5e-05,9.65296]
[1778853142949,32.93,78774.19,0.0,0.06083,5e-05,9.62089]
[1778853142992,32.93,78774.19,0.0,0.06083,5e-05,9.62089]
[1778853143018,32.93,78774.19,0.0,0.06083,5e-05,9.62089]
[1778853143097,32.93,78774.19,0.0,0.06083,5e-05,9.62089]
[1778853143117,32.93,78774.19,0.0,0.06083,5e-05,9.62089]
[1778853143135,32.93,78774.19,0.0,0.06083,5e-05,9.62089]
[1778853143172,32.93,78772.56,0.0,0.06076,5e-05,9.61238]
[1778853143454,32.93,78772.56,0.0,0.06076,5e-05,9.61238]
[1778853143474,32.93,78772.56,0.0,0.06076,5e-05,9.61238]
[1778853143794,32.93,78772.56,0.0,0.06076,5e-05,9.61238]
[1778853143834,32.93,78772.56,0.0,0.06076,5e-05,9.61238]
[1778853144126,32.93,78772.56,0.0,0.06076,5e-05,9.61238]
[1778853144129,32.93,78772.56,0.0,0.06076,5e-05,9.61238]
[1778853144192,32.93,78772.56,0.0,0.06076,5e-05,9.61238]
[1778853144315,32.93,78772.56,0.0,0.06076,5e-05,9.61238]
[1778853144356,32.93,78772.56,0.0,0.06076,5e-05,9.61238]
[1778853144372,32.93,78772.56,0.0,0.06076,5e-05,9.61238]
[1778853144290,32.93,78773.23,0.0,0.0608,5e-05,9.61719]
[1778853144442,32.93,78773.23,0.0,0.0608,5e-05,9.61719]
[1778853144461,32.93,78773.23,0.0,0.0608,5e-05,9.61719]
[1778853144495,32.93,78773.23,0.0,0.0608,5e-05,9.61719]
[1778853144569,32.93,78773.23,0.0,0.0608,5e-05,9.61719]
[1778853144592,32.93,78773.23,0.0,0.0608,5e-05,9.61719]
[1778853144627,32.93,78773.23,0.0,0.0608,5e-05,9.61719]
[1778853144713,32.93,78773.23,0.0,0.0608,5e-05,9.61719]
[1778853144756,32.93,78773.23,0.0,0.0608,5e-05,9.61719]
[1778853145127,32.93,78773.23,0.0,0.0608,5e-05,9.61719]
[1778853149333,32.93,78770.82,0.0,0.06072,5e-05,9.60712]
[1778853149371,32.93,78770.82,0.0,0.06072,5e-05,9.60712]
[1778853149384,32.94,78781.08,0.0,0.0612,5e-05,9.66744]
[1778853149494,32.94,78781.08,0.0,0.0612,5e-05,9.66744]
[1778853151161,32.94,78768.92,0.0,0.06064,5e-05,9.59579]
[1778853152307,32.94,78768.92,0.0,0.06064,5e-05,9.59579]
[1778853152372,32.94,78768.92,0.0,0.06064,5e-05,9.59579]
[1778853152373,32.94,78769.4,0.0,0.06067,5e-05,9.59954]
[1778853153912,32.94,78769.4,0.0,0.06067,5e-05,9.60054]
[1778853154006,32.94,78769.4,0.0,0.06067,5e-05,9.60054]
[1778853154389,32.94,78769.4,0.0,0.06067,5e-05,9.60054]
[1778853154396,32.94,78772.7,0.0,0.06083,5e-05,9.62055]
[1778853155235,32.94,78772.7,0.0,0.06083,5e-05,9.62055]
[1778853155538,32.94,78764.93,0.0,0.06048,5e-05,9.5757]
[1778853156212,32.95,78764.38,0.0,0.06047,5e-05,9.57533]
[1778853159804,32.95,78772.57,0.0,0.06086,5e-05,9.62453]
[1778853159816,32.95,78772.57,0.0,0.06086,5e-05,9.62453]
[1778853160237,32.95,78771.56,0.0,0.06083,5e-05,9.61961]
[1778853161753,32.95,78764.72,0.0,0.06051,5e-05,9.58013]
[1778853162256,32.95,78761.89,0.0,0.0604,5e-05,9.5657]
[1778853167306,32.96,78754.35,0.0,0.0601,5e-05,9.52727]
[1778853168009,32.96,78754.35,0.0,0.0601,5e-05,9.52727]
[1778853168185,32.96,78754.35,0.0,0.0601,5e-05,9.52727]
[1778853168376,32.96,78740.16,0.0,0.05946,4e-05,9.44687]
[1778853172321,32.97,78729.1,0.0,0.059,4e-05,9.38787]
[1778853175341,32.97,78746.44,0.0,0.05981,5e-05,9.49017]
[1778853176348,32.97,78759.14,0.0,0.06039,5e-05,9.56421]
[1778853179291,32.98,78763.91,0.0,0.06062,5e-05,9.59367]
[1778853179349,32.98,78763.91,0.0,0.06062,5e-05,9.59367]
[1778853179376,32.98,78767.51,0.0,0.0608,5e-05,9.61539]
[1778853180225,32.98,78767.51,0.0,0.0608,5e-05,9.61539]
[1778853180268,32.98,78767.51,0.0,0.0608,5e-05,9.61539]
[1778853180309,32.98,78767.51,0.0,0.0608,5e-05,9.61539]
[1778853180381,32.98,78767.51,0.0,0.0608,5e-05,9.61539]
[1778853180397,32.98,78769.31,0.0,0.06089,5e-05,9.62677]
[1778853180666,32.98,78769.31,0.0,0.06089,5e-05,9.62677]
[1778853180762,32.98,78769.31,0.0,0.06089,5e-05,9.62677]
[1778853180827,32.98,78769.31,0.0,0.06089,5e-05,9.62677]
[1778853181064,32.98,78769.31,0.0,0.06089,5e-05,9.62677]
[1778853181096,32.98,78769.31,0.0,0.06089,5e-05,9.62677]
[1778853181358,32.98,78769.31,0.0,0.06089,5e-05,9.62677]
[1778853181364,32.98,78769.31,0.0,0.06089,5e-05,9.62677]
[1778853181423,32.98,78769.31,0.0,0.06089,5e-05,9.62677]
[1778853181397,32.98,78769.31,0.0,0.06089,5e-05,9.62768]
[1778853181507,32.98,78769.31,0.0,0.06089,5e-05,9.62768]
[1778853181631,32.98,78769.31,0.0,0.06089,5e-05,9.62768]
[1778853181680,32.98,78769.31,0.0,0.06089,5e-05,9.62768]
[1778853181925,32.98,78769.31,0.0,0.06089,5e-05,9.62768]
[1778853181974,32.98,78769.31,0.0,0.06089,5e-05,9.62768]
[1778853182399,32.98,78777.74,0.0,0.06129,5e-05,9.67734]
[1778853182665,32.98,78777.74,0.0,0.06129,5e-05,9.67734]
[1778853182785,32.98,78777.74,0.0,0.06129,5e-05,9.67734]
[1778853182876,32.98,78777.74,0.0,0.06129,5e-05,9.67734]
[1778853183407,32.98,78777.74,0.0,0.06129,5e-05,9.67822]
[1778853184413,32.98,78795.09,0.0,0.0621,5e-05,9.77984]
[1778853185445,32.98,78813.88,0.0,0.06298,5e-05,9.89036]
[1778853186430,32.98,78833.39,0.0,0.0639,5e-05,10.00517]
[1778853187437,32.99,78846.51,0.0,0.06454,5e-05,10.08383]
[1778853191465,32.99,78856.96,0.0,0.06507,5e-05,10.14908]
[1778853192472,32.99,78868.69,0.0,0.06564,5e-05,10.22013]
[1778853192510,32.99,78879.79,0.0,0.06618,5e-05,10.28656]
[1778853193682,32.99,78890.52,0.0,0.0667,5e-05,10.351]
[1778853195247,32.99,78890.52,0.0,0.0667,5e-05,10.351]
[1778853195310,32.99,78894.74,0.0,0.06693,5e-05,10.37834]
[1778853197276,33.0,78920.19,0.0,0.0682,5e-05,10.53393]
[1778853199061,33.0,78921.51,0.0,0.06827,5e-05,10.54195]
[1778853199164,33.0,78921.51,0.0,0.06827,5e-05,10.54195]
[1778853199355,33.0,78921.51,0.0,0.06827,5e-05,10.54195]
[1778853199444,33.0,78921.51,0.0,0.06827,5e-05,10.54195]
[1778853199415,33.0,78933.99,0.0,0.0689,5e-05,10.61907]
[1778853199509,33.0,78933.99,0.0,0.0689,5e-05,10.61907]
[1778853199586,33.0,78933.99,0.0,0.0689,5e-05,10.61907]
[1778853199625,33.0,78933.99,0.0,0.0689,5e-05,10.61907]
[1778853199687,33.0,78933.28,0.0,0.06887,5e-05,10.61525]
[1778853206194,33.0,78932.13,0.0,0.06882,5e-05,10.60958]
[1778853206260,33.0,78932.13,0.0,0.06882,5e-05,10.60958]
[1778853206318,33.0,78932.13,0.0,0.06882,5e-05,10.60958]
[1778853206343,33.0,78932.13,0.0,0.06882,5e-05,10.60958]
[1778853206379,33.0,78931.13,0.0,0.06877,5e-05,10.60343]
[1778853206965,33.0,78931.13,0.0,0.06877,5e-05,10.60343]
[1778853206986,33.0,78919.43,0.0,0.06819,5e-05,10.53223]
[1778853208594,33.0,78893.46,0.0,0.0669,5e-05,10.37442]
[1778853209987,33.0,78873.8,0.0,0.06593,5e-05,10.25632]
[1778853211615,33.0,78866.04,0.0,0.06554,5e-05,10.20671]
[1778853212593,33.0,78866.04,0.0,0.06554,5e-05,10.20671]
[1778853212598,33.0,78866.04,0.0,0.06554,5e-05,10.20671]
[1778853212687,33.0,78866.04,0.0,0.06554,5e-05,10.20671]
[1778853213470,33.0,78866.04,0.0,0.06554,5e-05,10.20671]
[1778853212761,33.0,78867.98,0.0,0.06563,5e-05,10.21827]
[1778853213561,33.0,78867.98,0.0,0.06563,5e-05,10.21827]
[1778853213783,33.0,78867.98,0.0,0.06563,5e-05,10.21827]
[1778853213790,33.0,78867.98,0.0,0.06563,5e-05,10.21827]
[1778853213849,33.0,78867.98,0.0,0.06563,5e-05,10.21827]
[1778853213887,33.0,78867.98,0.0,0.06563,5e-05,10.21827]
[1778853213945,33.0,78867.98,0.0,0.06563,5e-05,10.21827]
[1778853213950,33.0,78872.07,0.0,0.06583,5e-05,10.24269]
[1778853216393,33.0,78872.16,0.0,0.06584,5e-05,10.24318]
[1778853216482,33.0,78891.99,0.0,0.0668,5e-05,10.36199]
[1778853216577,33.0,78891.99,0.0,0.0668,5e-05,10.36199]
[1778853216752,33.0,78891.99,0.0,0.0668,5e-05,10.36199]
[1778853216803,33.0,78891.99,0.0,0.0668,5e-05,10.36199]
[1778853217421,33.0,78907.89,0.0,0.06758,5e-05,10.4577]
[1778853218234,33.0,78907.89,0.0,0.06758,5e-05,10.4577]
[1778853218272,33.0,78907.89,0.0,0.06758,5e-05,10.4577]
[1778853218335,33.0,78925.31,0.0,0.06845,5e-05,10.56358]
[1778853220780,33.0,78925.62,0.0,0.06847,5e-05,10.56556]
[1778853221055,33.0,78925.62,0.0,0.06847,5e-05,10.56556]
[1778853224245,33.0,78917.54,0.0,0.06806,5e-05,10.51637]
[1778853224368,33.0,78932.67,0.0,0.06882,5e-05,10.60847]
[1778853224700,33.0,78932.67,0.0,0.06882,5e-05,10.60847]
[1778853225049,33.0,78932.67,0.0,0.06882,5e-05,10.60847]
[1778853225077,33.0,78947.18,0.0,0.06955,5e-05,10.69709]
[1778853226290,33.0,78947.18,0.0,0.06955,5e-05,10.69709]
[1778853226575,33.0,78948.35,0.0,0.06961,5e-05,10.70459]
[1778853226844,33.0,78935.8,0.0,0.06898,5e-05,10.62817]
[1778853231947,33.0,78937.85,0.0,0.06909,5e-05,10.64176]
[1778853234797,33.0,78951.47,0.0,0.06978,5e-05,10.72507]
[1778853236811,33.0,78966.33,0.0,0.07054,5e-05,10.81622]
[1778853237817,33.0,78950.38,0.0,0.06972,5e-05,10.71798]
[1778853240800,33.0,78954.08,0.0,0.06991,5e-05,10.7402]
[1778853240993,33.0,78954.08,0.0,0.06991,5e-05,10.7402]
[1778853241261,33.0,78957.88,0.0,0.0701,5e-05,10.76331]
[1778853242135,33.0,78957.88,0.0,0.0701,5e-05,10.76331]
[1778853242240,33.0,78957.88,0.0,0.0701,5e-05,10.76331]
[1778853242401,33.0,78970.67,0.0,0.07075,5e-05,10.84178]
[1778853244880,33.0,78981.8,0.0,0.07132,5e-05,10.91073]
[1778853246286,33.0,78994.0,0.0,0.07195,5e-05,10.98638]
[1778853249882,33.0,78999.84,0.0,0.07225,5e-05,11.02219]
[1778853249943,33.0,78999.84,0.0,0.07225,5e-05,11.02219]
[1778853250028,33.0,78999.84,0.0,0.07225,5e-05,11.02219]
[1778853250062,33.0,78999.84,0.0,0.07225,5e-05,11.02219]
[1778853250133,33.0,78999.84,0.0,0.07225,5e-05,11.02219]
[1778853250194,33.0,78999.84,0.0,0.07225,5e-05,11.02219]
[1778853250238,33.0,78999.84,0.0,0.07225,5e-05,11.02219]
[1778853250272,33.0,78999.84,0.0,0.07225,5e-05,11.02219]
[1778853250385,33.0,78999.84,0.0,0.07225,5e-05,11.02219]
[1778853250434,33.0,78999.84,0.0,0.07225,5e-05,11.02219]
[1778853250469,33.0,78999.84,0.0,0.07225,5e-05,11.02219]
[1778853250524,33.0,78999.84,0.0,0.07225,5e-05,11.02219]
[1778853250535,33.0,79001.19,0.0,0.07232,5e-05,11.03042]
[1778853250596,33.0,79001.19,0.0,0.07232,5e-05,11.03042]
[1778853250648,33.0,79001.19,0.0,0.07232,5e-05,11.03042]
[1778853250722,33.0,79001.19,0.0,0.07232,5e-05,11.03042]
[1778853250780,33.0,79001.19,0.0,0.07232,5e-05,11.03042]
[1778853250910,33.0,79001.19,0.0,0.07232,5e-05,11.03042]
[1778853250919,33.0,79001.19,0.0,0.07232,5e-05,11.03042]
[1778853250963,33.0,79001.19,0.0,0.07232,5e-05,11.03042]
[1778853251036,33.0,79001.19,0.0,0.07232,5e-05,11.03042]
[1778853251080,33.0,79001.19,0.0,0.07232,5e-05,11.03042]
[1778853251181,33.0,79002.2,0.0,0.07237,5e-05,11.03652]
[1778853252328,33.0,79002.2,0.0,0.07237,5e-05,11.03652]
[1778853252508,33.0,79002.2,0.0,0.07237,5e-05,11.03652]
[1778853252345,33.0,79012.04,0.0,0.07288,5e-05,11.09771]
[1778853252771,33.0,79012.04,0.0,0.07288,5e-05,11.09771]
[1778853252840,33.0,79012.04,0.0,0.07288,5e-05,11.09771]
[1778853253021,33.0,79012.04,0.0,0.07288,5e-05,11.09771]
[1778853253457,33.0,79012.04,0.0,0.07288,5e-05,11.09771]
[1778853253460,33.0,79043.04,0.0,0.07452,5e-05,11.29192]
[1778853253643,33.0,79043.04,0.0,0.07452,5e-05,11.29192]
[1778853255964,33.0,79023.03,0.0,0.07345,5e-05,11.16472]
[1778853261004,32.99,79039.52,0.0,0.0743,5e-05,11.26607]
[1778853263174,32.99,79038.36,0.0,0.07423,5e-05,11.25824]
[1778853263176,32.99,79038.36,0.0,0.07423,5e-05,11.25824]
[1778853263219,32.99,79038.36,0.0,0.07423,5e-05,11.25824]
[1778853263237,32.99,79038.36,0.0,0.07423,5e-05,11.25824]
[1778853263259,32.99,79038.36,0.0,0.07423,5e-05,11.25824]
[1778853263307,32.99,79038.36,0.0,0.07423,5e-05,11.25824]
[1778853263320,32.99,79035.93,0.0,0.0741,5e-05,11.24241]
[1778853263637,32.99,79035.93,0.0,0.0741,5e-05,11.24241]
[1778853263693,32.99,79035.93,0.0,0.0741,5e-05,11.24241]
[1778853263784,32.99,79035.93,0.0,0.0741,5e-05,11.24241]
[1778853263796,32.99,79035.93,0.0,0.0741,5e-05,11.24241]
[1778853263819,32.99,79035.93,0.0,0.0741,5e-05,11.24241]
[1778853263846,32.99,79035.93,0.0,0.0741,5e-05,11.24241]
[1778853263905,32.99,79035.93,0.0,0.0741,5e-05,11.24241]
[1778853263952,32.99,79035.93,0.0,0.0741,5e-05,11.24241]
[1778853264027,32.99,79035.93,0.0,0.0741,5e-05,11.24241]
[1778853264056,32.99,79035.93,0.0,0.0741,5e-05,11.24241]
[1778853264142,32.99,79035.93,0.0,0.0741,5e-05,11.24241]
[1778853264182,32.99,79035.93,0.0,0.0741,5e-05,11.24241]
[1778853264193,32.99,79035.93,0.0,0.0741,5e-05,11.24241]
[1778853264234,32.99,79035.93,0.0,0.0741,5e-05,11.24241]
[1778853264287,32.99,79035.93,0.0,0.0741,5e-05,11.24241]
[1778853264355,32.99,79035.93,0.0,0.0741,5e-05,11.24241]
[1778853264388,32.99,79036.51,0.0,0.07413,5e-05,11.24556]
[1778853264644,32.99,79036.51,0.0,0.07413,5e-05,11.24556]
[1778853264686,32.99,79036.51,0.0,0.07413,5e-05,11.24556]
[1778853265037,32.99,79036.51,0.0,0.07412,5e-05,11.24505]
[1778853266576,32.99,79035.16,0.0,0.07405,5e-05,11.23607]
[1778853266694,32.99,79035.16,0.0,0.07405,5e-05,11.23607]
[1778853267489,32.99,79035.16,0.0,0.07405,5e-05,11.23607]
[1778853267548,32.99,79035.16,0.0,0.07405,5e-05,11.23607]
[1778853267555,32.99,79040.41,0.0,0.07432,5e-05,11.26857]
[1778853268098,32.99,79040.41,0.0,0.07432,5e-05,11.26857]
[1778853268511,32.99,79043.69,0.0,0.07449,5e-05,11.28869]
[1778853274100,32.98,79050.28,0.0,0.07479,5e-05,11.32337]
[1778853278465,32.98,79037.22,0.0,0.07407,5e-05,11.23861]
[1778853278883,32.98,79037.22,0.0,0.07407,5e-05,11.23861]
[1778853279450,32.98,79037.22,0.0,0.07407,5e-05,11.23861]
[1778853279474,32.98,79019.47,0.0,0.07313,5e-05,11.12672]
[1778853279757,32.98,79019.47,0.0,0.07313,5e-05,11.12672]
[1778853280139,32.98,79019.24,0.0,0.07312,5e-05,11.12479]
[1778853281146,32.98,79004.95,0.0,0.07237,5e-05,11.03523]
[1778853286181,32.97,79004.01,0.0,0.07229,5e-05,11.02596]
[1778853288500,32.97,79003.74,0.0,0.07227,5e-05,11.02361]
[1778853292224,32.97,79022.33,0.0,0.07323,5e-05,11.13811]
[1778853294298,32.97,79024.74,0.0,0.07335,5e-05,11.15286]
[1778853294307,32.97,79024.74,0.0,0.07335,5e-05,11.15286]
[1778853294367,32.97,79017.6,0.0,0.07297,5e-05,11.10778]
[1778853299273,32.97,79029.11,0.0,0.07357,5e-05,11.17838]
[1778853302293,32.96,79017.84,0.0,0.07296,5e-05,11.10663]
[1778853304125,32.96,79012.85,0.0,0.0727,5e-05,11.07517]
[1778853304126,32.96,79012.85,0.0,0.0727,5e-05,11.07517]
[1778853304155,32.96,79012.85,0.0,0.0727,5e-05,11.07517]
[1778853304239,32.96,79012.85,0.0,0.0727,5e-05,11.07517]
[1778853304309,32.96,79008.81,0.0,0.07249,5e-05,11.04974]
[1778853306339,32.96,78972.58,0.0,0.07061,5e-05,10.82413]
[1778853309201,32.96,78967.21,0.0,0.07032,5e-05,10.79018]
[1778853310351,32.96,78949.66,0.0,0.06942,5e-05,10.68126]
[1778853312475,32.96,78942.5,0.0,0.06906,5e-05,10.63673]
[1778853312552,32.96,78942.5,0.0,0.06906,5e-05,10.63673]
[1778853312580,32.96,78933.89,0.0,0.06862,5e-05,10.58412]
[1778853313197,32.96,78933.89,0.0,0.06862,5e-05,10.58412]
[1778853313386,32.96,78933.89,0.0,0.06862,5e-05,10.58412]
[1778853313487,32.96,78925.58,0.0,0.0682,5e-05,10.5329]
[1778853313778,32.96,78925.58,0.0,0.0682,5e-05,10.5329]
[1778853313784,32.96,78925.58,0.0,0.0682,5e-05,10.5329]
[1778853313981,32.96,78925.58,0.0,0.0682,5e-05,10.5329]
[1778853314386,32.96,78925.01,0.0,0.06817,5e-05,10.52887]
[1778853315030,32.96,78925.01,0.0,0.06817,5e-05,10.52887]
[1778853315486,32.96,78925.01,0.0,0.06817,5e-05,10.52887]
[1778853318142,32.96,78936.63,0.0,0.06874,5e-05,10.59862]
[1778853318556,32.96,78931.8,0.0,0.0685,5e-05,10.56916]
[1778853320207,32.96,78929.55,0.0,0.06838,5e-05,10.55488]
[1778853320234,32.96,78929.55,0.0,0.06838,5e-05,10.55488]
[1778853320303,32.96,78929.55,0.0,0.06838,5e-05,10.55488]
[1778853320426,32.95,78929.55,0.0,0.06838,5e-05,10.55432]
[1778853325461,32.95,78922.99,0.0,0.06803,5e-05,10.51184]
[1778853326403,32.95,78922.99,0.0,0.06803,5e-05,10.51184]
[1778853326415,32.95,78922.99,0.0,0.06803,5e-05,10.51184]
[1778853326531,32.95,78922.99,0.0,0.06803,5e-05,10.51184]
[1778853326555,32.95,78916.95,0.0,0.06772,5e-05,10.47468]
[1778853327339,32.95,78916.95,0.0,0.06772,5e-05,10.47468]
[1778853327417,32.95,78916.95,0.0,0.06772,5e-05,10.47468]
[1778853327580,32.95,78913.84,0.0,0.06757,5e-05,10.45595]
[1778853329304,32.95,78913.84,0.0,0.06757,5e-05,10.45608]
[1778853332577,32.95,78916.98,0.0,0.0677,5e-05,10.4713]
[1778853332581,32.95,78916.98,0.0,0.0677,5e-05,10.4713]
[1778853332612,32.95,78914.98,0.0,0.0676,5e-05,10.4593]
[1778853332644,32.95,78914.98,0.0,0.0676,5e-05,10.4593]
[1778853334621,32.95,78914.98,0.0,0.06761,5e-05,10.45943]
[1778853334627,32.95,78917.05,0.0,0.06771,5e-05,10.47212]
[1778853337559,32.95,78918.36,0.0,0.06778,5e-05,10.48032]
[1778853338092,32.95,78912.9,0.0,0.06751,5e-05,10.44735]
[1778853340354,32.95,78910.52,0.0,0.06739,5e-05,10.43325]
[1778853340804,32.95,78908.41,0.0,0.06728,5e-05,10.4201]
[1778853341391,32.95,78908.41,0.0,0.06728,5e-05,10.4201]
[1778853341459,32.95,78908.41,0.0,0.06728,5e-05,10.4201]
[1778853341573,32.95,78900.28,0.0,0.06688,5e-05,10.37063]
[1778853342878,32.95,78893.14,0.0,0.06653,5e-05,10.32733]
[1778853343587,32.95,78887.26,0.0,0.06624,5e-05,10.29176]
[1778853345587,32.95,78884.42,0.0,0.0661,5e-05,10.27455]
[1778853345614,32.95,78874.31,0.0,0.06561,5e-05,10.214]
[1778853345872,32.95,78874.31,0.0,0.06561,5e-05,10.214]
[1778853346614,32.95,78855.53,0.0,0.0647,5e-05,10.10204]
[1778853347625,32.95,78841.2,0.0,0.06402,5e-05,10.01709]
[1778853348660,32.95,78829.54,0.0,0.06346,5e-05,9.94812]
[1778853352662,32.95,78840.66,0.0,0.064,5e-05,10.01495]
[1778853355238,32.95,78837.38,0.0,0.06385,5e-05,9.99611]
[1778853355275,32.95,78837.38,0.0,0.06385,5e-05,9.99611]
[1778853355427,32.95,78837.38,0.0,0.06385,5e-05,9.99611]
[1778853355448,32.95,78837.38,0.0,0.06385,5e-05,9.99611]
[1778853355452,32.95,78837.38,0.0,0.06385,5e-05,9.99611]
[1778853355479,32.95,78837.38,0.0,0.06385,5e-05,9.99611]
[1778853355532,32.95,78837.38,0.0,0.06385,5e-05,9.99611]
[1778853355554,32.95,78837.38,0.0,0.06385,5e-05,9.99611]
[1778853355568,32.95,78837.38,0.0,0.06385,5e-05,9.99611]
[1778853355637,32.95,78837.38,0.0,0.06385,5e-05,9.99611]
[1778853355647,32.95,78837.38,0.0,0.06385,5e-05,9.99611]
[1778853355649,32.95,78837.38,0.0,0.06385,5e-05,9.99611]
[1778853355659,32.95,78837.38,0.0,0.06385,5e-05,9.99611]
[1778853355686,32.95,78837.38,0.0,0.06385,5e-05,9.99611]
[1778853355785,32.95,78837.38,0.0,0.06385,5e-05,9.99611]
[1778853355806,32.95,78837.38,0.0,0.06385,5e-05,9.99611]
[1778853355833,32.95,78837.38,0.0,0.06385,5e-05,9.99611]
[1778853355886,32.95,78834.02,0.0,0.06369,5e-05,9.97656]
[1778853355931,32.95,78834.02,0.0,0.06369,5e-05,9.97656]
[1778853355954,32.95,78834.02,0.0,0.06369,5e-05,9.97656]
[1778853355984,32.95,78834.02,0.0,0.06369,5e-05,9.97656]
[1778853356036,32.95,78834.02,0.0,0.06369,5e-05,9.97656]
[1778853356073,32.95,78834.02,0.0,0.06369,5e-05,9.97656]
[1778853356078,32.95,78834.02,0.0,0.06369,5e-05,9.97656]
[1778853356101,32.95,78834.02,0.0,0.06369,5e-05,9.97656]
[1778853356144,32.95,78834.02,0.0,0.06369,5e-05,9.97656]
[1778853356185,32.95,78834.02,0.0,0.06369,5e-05,9.97656]
[1778853356198,32.95,78834.02,0.0,0.06369,5e-05,9.97656]
[1778853356295,32.95,78834.02,0.0,0.06369,5e-05,9.97656]
[1778853356626,32.95,78834.02,0.0,0.06369,5e-05,9.97656]
[1778853356657,32.95,78834.02,0.0,0.06369,5e-05,9.97656]
[1778853356897,32.95,78834.02,0.0,0.06369,5e-05,9.97656]
[1778853356689,32.95,78834.02,0.0,0.06369,5e-05,9.97687]
[1778853356939,32.95,78834.02,0.0,0.06369,5e-05,9.97687]
[1778853357297,32.95,78834.02,0.0,0.06369,5e-05,9.97687]
[1778853357329,32.95,78834.02,0.0,0.06369,5e-05,9.97687]
[1778853357423,32.95,78834.02,0.0,0.06369,5e-05,9.97687]
[1778853357505,32.95,78834.02,0.0,0.06369,5e-05,9.97687]
[1778853357697,32.95,78826.46,0.0,0.06334,5e-05,9.93269]
[1778853362745,32.96,78828.77,0.0,0.06346,5e-05,9.94821]
[1778853365312,32.96,78826.08,0.0,0.06334,5e-05,9.93315]
[1778853365323,32.96,78826.08,0.0,0.06334,5e-05,9.93315]
[1778853365782,32.96,78835.39,0.0,0.06379,5e-05,9.98832]
[1778853370824,32.96,78838.79,0.0,0.06396,5e-05,10.00983]
[1778853375859,32.96,78837.59,0.0,0.06391,5e-05,10.00397]
[1778853377876,32.96,78849.67,0.0,0.06449,5e-05,10.07586]
[1778853379890,32.96,78836.3,0.0,0.06386,5e-05,9.99721]
[1778853382911,32.96,78846.3,0.0,0.06434,5e-05,10.05708]
[1778853387946,32.96,78852.57,0.0,0.06465,5e-05,10.09506]
[1778853392984,32.96,78861.6,0.0,0.06507,5e-05,10.14612]
[1778853398830,32.97,78843.49,0.0,0.06421,5e-05,10.03934]
[1778853403065,32.97,78831.51,0.0,0.06365,5e-05,9.96972]
[1778853404061,32.97,78821.72,0.0,0.06319,5e-05,9.91244]
[1778853406412,32.97,78806.22,0.0,0.06247,5e-05,9.82255]
[1778853407900,32.97,78806.22,0.0,0.06247,5e-05,9.82255]
[1778853408063,32.97,78805.72,0.0,0.06245,5e-05,9.82017]
[1778853408360,32.97,78805.72,0.0,0.06245,5e-05,9.82017]
[1778853408704,32.97,78805.72,0.0,0.06245,5e-05,9.82017]
[1778853408916,32.97,78805.72,0.0,0.06245,5e-05,9.82017]
[1778853408905,32.97,78788.98,0.0,0.06168,5e-05,9.72317]
[1778853409391,32.97,78788.98,0.0,0.06168,5e-05,9.72317]
[1778853409453,32.97,78765.52,0.0,0.0606,5e-05,9.58799]
[1778853410007,32.97,78765.52,0.0,0.0606,5e-05,9.58799]
[1778853410402,32.97,78765.52,0.0,0.0606,5e-05,9.58799]
[1778853410458,32.97,78765.52,0.0,0.0606,5e-05,9.58799]
[1778853410800,32.97,78765.52,0.0,0.0606,5e-05,9.58799]
[1778853410843,32.97,78765.52,0.0,0.0606,5e-05,9.58799]
[1778853410884,32.97,78757.85,0.0,0.06027,5e-05,9.54548]
[1778853416080,32.98,78759.66,0.0,0.06038,5e-05,9.55891]
[1778853416200,32.98,78759.66,0.0,0.06038,5e-05,9.55891]
[1778853416420,32.98,78759.25,0.0,0.06036,5e-05,9.55755]
[1778853418992,32.98,78771.35,0.0,0.06094,5e-05,9.63024]
[1778853419119,32.98,78771.35,0.0,0.06094,5e-05,9.63024]
[1778853419310,32.98,78771.35,0.0,0.06094,5e-05,9.63024]
[1778853419729,32.98,78771.35,0.0,0.06094,5e-05,9.63024]
[1778853420321,32.98,78776.71,0.0,0.06119,5e-05,9.6621]
[1778853421030,32.98,78777.97,0.0,0.06125,5e-05,9.6694]
[1778853421046,32.98,78777.97,0.0,0.06125,5e-05,9.6694]
[1778853421190,32.99,78777.35,0.0,0.06123,5e-05,9.66663]
[1778853422042,32.99,78777.35,0.0,0.06123,5e-05,9.66663]
[1778853422191,32.99,78766.36,0.0,0.06073,5e-05,9.60393]
[1778853423164,32.99,78766.36,0.0,0.06073,5e-05,9.60393]
[1778853423260,32.99,78766.36,0.0,0.06073,5e-05,9.60393]
[1778853423480,32.99,78759.94,0.0,0.06045,5e-05,9.56786]
[1778853425215,32.99,78745.04,0.0,0.05979,5e-05,9.48429]
[1778853426314,32.99,78745.04,0.0,0.05979,5e-05,9.48429]
[1778853426699,32.99,78745.07,0.0,0.0598,5e-05,9.48556]
[1778853429620,33.0,78746.45,0.0,0.05988,5e-05,9.49571]
[1778853431171,33.0,78762.02,0.0,0.06061,5e-05,9.5883]
[1778853431476,33.0,78762.02,0.0,0.06061,5e-05,9.5883]
[1778853431492,33.0,78766.19,0.0,0.0608,5e-05,9.61234]
[1778853433252,33.0,78765.7,0.0,0.06079,5e-05,9.61046]
[1778853433279,33.0,78765.7,0.0,0.06079,5e-05,9.61046]
[1778853433359,33.0,78765.7,0.0,0.06079,5e-05,9.61046]
[1778853433454,33.0,78765.7,0.0,0.06079,5e-05,9.61046]
[1778853433509,33.0,78765.7,0.0,0.06079,5e-05,9.61046]
[1778853433880,33.0,78758.33,0.0,0.06046,5e-05,9.56983]
[1778853435535,33.01,78756.5,0.0,0.06039,5e-05,9.56027]
[1778853435622,33.01,78756.5,0.0,0.06039,5e-05,9.56027]
[1778853435764,33.01,78752.23,0.0,0.0602,5e-05,9.53671]
[1778853437608,33.01,78752.23,0.0,0.0602,5e-05,9.53671]
[1778853437705,33.01,78745.86,0.0,0.05993,5e-05,9.50225]
[1778853441873,33.01,78738.89,0.0,0.05964,4e-05,9.46454]
[1778853441943,33.02,78739.35,0.0,0.05967,5e-05,9.4694]
[1778853442373,33.02,78739.35,0.0,0.05967,5e-05,9.4694]
[1778853443262,33.02,78730.27,0.0,0.05927,4e-05,9.41758]
[1778853443350,33.02,78730.82,0.0,0.0593,4e-05,9.42185]
[1778853444351,33.02,78719.28,0.0,0.05879,4e-05,9.35743]
[1778853447978,33.02,78714.51,0.0,0.0586,4e-05,9.33307]
[1778853448008,33.03,78716.14,0.0,0.0587,4e-05,9.34506]
[1778853448395,33.03,78716.14,0.0,0.0587,4e-05,9.34506]
[1778853448936,33.03,78719.48,0.0,0.05886,4e-05,9.36536]
[1778853449978,33.03,78734.38,0.0,0.05953,4e-05,9.45149]
[1778853454023,33.04,78749.91,0.0,0.06025,5e-05,9.54187]
[1778853454074,33.04,78749.91,0.0,0.06025,5e-05,9.54187]
[1778853454097,33.04,78749.91,0.0,0.06025,5e-05,9.54187]
[1778853455028,33.04,78751.71,0.0,0.06034,5e-05,9.55326]
[1778853460048,33.04,78752.39,0.0,0.06041,5e-05,9.56124]
[1778853463399,33.05,78759.15,0.0,0.06075,5e-05,9.604]
[1778853463696,33.05,78759.15,0.0,0.06075,5e-05,9.604]
[1778853465080,33.05,78749.62,0.0,0.06033,5e-05,9.55112]
[1778853470117,33.06,78741.87,0.0,0.06002,5e-05,9.51186]
[1778853470500,33.06,78741.87,0.0,0.06002,5e-05,9.51186]
[1778853472603,33.06,78733.59,0.0,0.05966,4e-05,9.46672]
[1778853472616,33.06,78733.59,0.0,0.05966,4e-05,9.46672]
[1778853472628,33.06,78731.83,0.0,0.05959,4e-05,9.45668]
[1778853476051,33.07,78731.27,0.0,0.05958,4e-05,9.45575]
[1778853476061,33.07,78731.27,0.0,0.05958,4e-05,9.45575]
[1778853476095,33.07,78730.28,0.0,0.05954,4e-05,9.45126]
[1778853476135,33.07,78730.28,0.0,0.05954,4e-05,9.45126]
[1778853476194,33.07,78730.28,0.0,0.05954,4e-05,9.45126]
[1778853476324,33.07,78730.28,0.0,0.05954,4e-05,9.45126]
[1778853476380,33.07,78730.28,0.0,0.05954,4e-05,9.45126]
[1778853476576,33.07,78730.28,0.0,0.05954,4e-05,9.45126]
[1778853476616,33.07,78730.28,0.0,0.05954,4e-05,9.45126]
[1778853476639,33.07,78730.28,0.0,0.05954,4e-05,9.45126]
[1778853476675,33.07,78730.28,0.0,0.05954,4e-05,9.45126]
[1778853476720,33.07,78730.28,0.0,0.05954,4e-05,9.45126]
[1778853476744,33.07,78730.28,0.0,0.05954,4e-05,9.45126]
[1778853476792,33.07,78730.28,0.0,0.05954,4e-05,9.45126]
[1778853476870,33.07,78730.28,0.0,0.05954,4e-05,9.45126]
[1778853476912,33.07,78730.28,0.0,0.05954,4e-05,9.45126]
[1778853477038,33.07,78730.28,0.0,0.05954,4e-05,9.45126]
[1778853477013,33.07,78734.67,0.0,0.05976,4e-05,9.4786]
[1778853477088,33.07,78734.67,0.0,0.05976,4e-05,9.4786]
[1778853477583,33.07,78734.67,0.0,0.05976,4e-05,9.4786]
[1778853478787,33.07,78734.67,0.0,0.05976,4e-05,9.4786]
[1778853478842,33.07,78734.67,0.0,0.05976,4e-05,9.4786]
[1778853478934,33.07,78734.67,0.0,0.05976,4e-05,9.4786]
[1778853479048,33.07,78734.67,0.0,0.05976,4e-05,9.4786]
[1778853478952,33.07,78735.8,0.0,0.05983,5e-05,9.48728]
[1778853480851,33.07,78736.24,0.0,0.05985,5e-05,9.4898]
[1778853480919,33.07,78736.24,0.0,0.05985,5e-05,9.4898]
[1778853481018,33.08,78734.19,0.0,0.05977,4e-05,9.48031]
[1778853482399,33.08,78734.19,0.0,0.05977,4e-05,9.48031]
[1778853482487,33.08,78734.19,0.0,0.05977,4e-05,9.48031]
[1778853482868,33.08,78734.19,0.0,0.05977,4e-05,9.48031]
[1778853482907,33.08,78734.19,0.0,0.05977,4e-05,9.48031]
[1778853482957,33.08,78734.19,0.0,0.05977,4e-05,9.48031]
[1778853483028,33.08,78734.19,0.0,0.05977,4e-05,9.48031]
[1778853484354,33.08,78738.15,0.0,0.05997,5e-05,9.50515]
[1778853487020,33.08,78730.36,0.0,0.05964,4e-05,9.46281]
[1778853487035,33.09,78719.63,0.0,0.05917,4e-05,9.40404]
[1778853491801,33.09,78723.42,0.0,0.05937,4e-05,9.42927]
[1778853491886,33.1,78726.62,0.0,0.05954,4e-05,9.44993]
[1778853493606,33.1,78726.62,0.0,0.05954,4e-05,9.44993]
[1778853493723,33.1,78732.21,0.0,0.0598,4e-05,9.48301]
[1778853497312,33.1,78726.99,0.0,0.05959,4e-05,9.45678]
[1778853497659,33.1,78726.99,0.0,0.05959,4e-05,9.45678]
[1778853498003,33.1,78726.99,0.0,0.05959,4e-05,9.45678]
[1778853498052,33.1,78727.66,0.0,0.05963,4e-05,9.4618]
[1778853498457,33.1,78727.66,0.0,0.05963,4e-05,9.4618]
[1778853498693,33.1,78727.66,0.0,0.05963,4e-05,9.4618]
[1778853499002,33.1,78727.66,0.0,0.05963,4e-05,9.4618]
[1778853499115,33.11,78702.55,0.0,0.05853,4e-05,9.3217]
[1778853499666,33.11,78702.55,0.0,0.05853,4e-05,9.3217]
[1778853499798,33.11,78702.55,0.0,0.05853,4e-05,9.3217]
[1778853499801,33.11,78690.72,0.0,0.05801,4e-05,9.25501]
[1778853501161,33.11,78690.72,0.0,0.05802,4e-05,9.25642]
[1778853501390,33.11,78690.72,0.0,0.05802,4e-05,9.25642]
[1778853501782,33.11,78686.74,0.0,0.05786,4e-05,9.23556]
[1778853502831,33.11,78686.74,0.0,0.05786,4e-05,9.23556]
[1778853502873,33.11,78686.74,0.0,0.05786,4e-05,9.23556]
[1778853502915,33.12,78701.17,0.0,0.05852,4e-05,9.31985]
[1778853503613,33.12,78701.17,0.0,0.05852,4e-05,9.31985]
[1778853503654,33.12,78701.17,0.0,0.05852,4e-05,9.31985]
[1778853503798,33.12,78701.17,0.0,0.05852,4e-05,9.31985]
[1778853507097,33.12,78678.1,0.0,0.05754,4e-05,9.19474]
[1778853509357,33.12,78683.88,0.0,0.05781,4e-05,9.22919]
[1778853509392,33.12,78683.88,0.0,0.05781,4e-05,9.22919]
[1778853509441,33.12,78683.88,0.0,0.05781,4e-05,9.22919]
[1778853509453,33.12,78683.88,0.0,0.05781,4e-05,9.22919]
[1778853509504,33.12,78683.88,0.0,0.05781,4e-05,9.22919]
[1778853509525,33.12,78683.88,0.0,0.05781,4e-05,9.22919]
[1778853509538,33.12,78683.88,0.0,0.05781,4e-05,9.22919]
[1778853509570,33.12,78683.88,0.0,0.05781,4e-05,9.22919]
[1778853509630,33.12,78683.88,0.0,0.05781,4e-05,9.22919]
[1778853509651,33.12,78683.88,0.0,0.05781,4e-05,9.22919]
[1778853509658,33.12,78683.88,0.0,0.05781,4e-05,9.22919]
[1778853509686,33.12,78683.88,0.0,0.05781,4e-05,9.22919]
[1778853509777,33.12,78683.88,0.0,0.05781,4e-05,9.22919]
[1778853509798,33.12,78683.88,0.0,0.05781,4e-05,9.22919]
[1778853509805,33.12,78683.88,0.0,0.05781,4e-05,9.22919]
[1778853509834,33.12,78683.88,0.0,0.05781,4e-05,9.22919]
[1778853509882,33.12,78683.88,0.0,0.05781,4e-05,9.22919]
[1778853509904,33.12,78683.88,0.0,0.05781,4e-05,9.22919]
[1778853509920,33.12,78683.88,0.0,0.05781,4e-05,9.22919]
[1778853509966,33.12,78683.88,0.0,0.05781,4e-05,9.22919]
[1778853509989,33.12,78683.88,0.0,0.05781,4e-05,9.22919]
[1778853509998,33.12,78683.88,0.0,0.05781,4e-05,9.22919]
[1778853510026,33.12,78683.88,0.0,0.05781,4e-05,9.22919]
[1778853510090,33.13,78677.89,0.0,0.05756,4e-05,9.19662]
[1778853510113,33.13,78677.89,0.0,0.05756,4e-05,9.19662]
[1778853510134,33.13,78677.89,0.0,0.05756,4e-05,9.19662]
[1778853510155,33.13,78677.89,0.0,0.05756,4e-05,9.19662]
[1778853510261,33.13,78677.89,0.0,0.05756,4e-05,9.19662]
[1778853510284,33.13,78677.89,0.0,0.05756,4e-05,9.19662]
[1778853510386,33.13,78677.89,0.0,0.05756,4e-05,9.19662]
[1778853510437,33.13,78677.89,0.0,0.05756,4e-05,9.19662]
[1778853510596,33.13,78677.89,0.0,0.05756,4e-05,9.19662]
[1778853510622,33.13,78677.89,0.0,0.05756,4e-05,9.19662]
[1778853510680,33.13,78677.89,0.0,0.05756,4e-05,9.19662]
[1778853510709,33.13,78677.89,0.0,0.05756,4e-05,9.19662]
[1778853510764,33.13,78677.89,0.0,0.05756,4e-05,9.19662]
[1778853510806,33.13,78677.89,0.0,0.05756,4e-05,9.19662]
[1778853510844,33.13,78677.89,0.0,0.05757,4e-05,9.19767]
[1778853515625,33.13,78675.77,0.0,0.05748,4e-05,9.18595]
[1778853515634,33.13,78675.77,0.0,0.05748,4e-05,9.18595]
[1778853515700,33.13,78675.77,0.0,0.05748,4e-05,9.18595]
[1778853515877,33.14,78675.04,0.0,0.05747,4e-05,9.18399]
[1778853518898,33.14,78665.25,0.0,0.05707,4e-05,9.13259]
[1778853520089,33.14,78665.25,0.0,0.05707,4e-05,9.13259]
[1778853520095,33.14,78665.25,0.0,0.05707,4e-05,9.13259]
[1778853520912,33.14,78663.08,0.0,0.05699,4e-05,9.12273]
[1778853525956,33.15,78668.39,0.0,0.05727,4e-05,9.15824]
[1778853530991,33.16,78671.19,0.0,0.05743,4e-05,9.17911]
[1778853531799,33.16,78671.19,0.0,0.05743,4e-05,9.17911]
[1778853532439,33.16,78671.93,0.0,0.05746,4e-05,9.18325]
[1778853532515,33.16,78671.93,0.0,0.05746,4e-05,9.18325]
[1778853533028,33.16,78688.96,0.0,0.05822,4e-05,9.2798]
[1778853534520,33.16,78688.96,0.0,0.05823,4e-05,9.28128]
[1778853534674,33.16,78688.96,0.0,0.05823,4e-05,9.28128]
[1778853535031,33.16,78682.52,0.0,0.05796,4e-05,9.2465]
[1778853535895,33.16,78682.52,0.0,0.05796,4e-05,9.2465]
[1778853536078,33.17,78679.78,0.0,0.05785,4e-05,9.23259]
[1778853539177,33.17,78676.96,0.0,0.05775,4e-05,9.22017]
[1778853539688,33.17,78676.75,0.0,0.05774,4e-05,9.21899]
[1778853540132,33.17,78685.07,0.0,0.05812,4e-05,9.26665]
[1778853540528,33.17,78685.07,0.0,0.05812,4e-05,9.26665]
[1778853541143,33.17,78772.72,0.0,0.06206,5e-05,9.76683]
[1778853541850,33.17,78772.72,0.0,0.06206,5e-05,9.76683]
[1778853542137,33.18,78774.69,0.0,0.06217,5e-05,9.77983]
[1778853542271,33.18,78774.69,0.0,0.06217,5e-05,9.77983]
[1778853542799,33.18,78774.69,0.0,0.06217,5e-05,9.77983]
[1778853542852,33.18,78774.69,0.0,0.06217,5e-05,9.77983]
[1778853543020,33.18,78774.69,0.0,0.06217,5e-05,9.77983]
[1778853543160,33.18,78748.08,0.0,0.06096,5e-05,9.62767]
[1778853543668,33.18,78748.08,0.0,0.06096,5e-05,9.62767]
[1778853544286,33.18,78754.14,0.0,0.06123,5e-05,9.66252]
[1778853545086,33.18,78754.14,0.0,0.06123,5e-05,9.66252]
[1778853545376,33.18,78757.59,0.0,0.0614,5e-05,9.68401]
[1778853545836,33.18,78757.59,0.0,0.0614,5e-05,9.68401]
[1778853546019,33.18,78757.59,0.0,0.0614,5e-05,9.68401]
[1778853548004,33.18,78752.81,0.0,0.0612,5e-05,9.65817]
[1778853548064,33.18,78752.81,0.0,0.0612,5e-05,9.65817]
[1778853548159,33.18,78753.95,0.0,0.06126,5e-05,9.66555]
[1778853549186,33.18,78784.24,0.0,0.06266,5e-05,9.84206]
[1778853552206,33.19,78773.65,0.0,0.0622,5e-05,9.78332]
[1778853556148,33.19,78811.22,0.0,0.06396,5e-05,10.00411]
[1778853557062,33.19,78811.22,0.0,0.06396,5e-05,10.00411]
[1778853557105,33.19,78811.22,0.0,0.06396,5e-05,10.00411]
[1778853557107,33.19,78818.31,0.0,0.06431,5e-05,10.04643]
[1778853560102,33.2,78833.12,0.0,0.06504,5e-05,10.13686]
[1778853561277,33.2,78847.63,0.0,0.06575,5e-05,10.22507]
[1778853564300,33.2,78834.37,0.0,0.06514,5e-05,10.14956]
[1778853567395,33.21,78827.04,0.0,0.06481,5e-05,10.10867]
[1778853567460,33.21,78827.04,0.0,0.06481,5e-05,10.10867]
[1778853567467,33.21,78827.04,0.0,0.06481,5e-05,10.10867]
[1778853567503,33.21,78827.04,0.0,0.06481,5e-05,10.10867]
[1778853567569,33.21,78820.83,0.0,0.06452,5e-05,10.07275]
[1778853570073,33.21,78816.81,0.0,0.06433,5e-05,10.04983]
[1778853570077,33.21,78816.81,0.0,0.06433,5e-05,10.04983]
[1778853570130,33.21,78816.81,0.0,0.06433,5e-05,10.04983]
[1778853570206,33.21,78803.69,0.0,0.06372,5e-05,9.97301]
[1778853570278,33.21,78803.69,0.0,0.06372,5e-05,9.97301]
[1778853570365,33.21,78803.69,0.0,0.06372,5e-05,9.97301]
[1778853570431,33.21,78803.69,0.0,0.06372,5e-05,9.97301]
[1778853570459,33.21,78803.69,0.0,0.06372,5e-05,9.97301]
[1778853570636,33.21,78803.69,0.0,0.06372,5e-05,9.97301]
[1778853570657,33.21,78803.69,0.0,0.06372,5e-05,9.97301]
[1778853570710,33.21,78803.69,0.0,0.06372,5e-05,9.97301]
[1778853570721,33.21,78803.69,0.0,0.06372,5e-05,9.97301]
[1778853570740,33.21,78803.69,0.0,0.06372,5e-05,9.97301]
[1778853570748,33.21,78803.69,0.0,0.06372,5e-05,9.97301]
[1778853570769,33.21,78803.69,0.0,0.06372,5e-05,9.97301]
[1778853570824,33.21,78803.69,0.0,0.06372,5e-05,9.97301]
[1778853570845,33.21,78803.69,0.0,0.06372,5e-05,9.97301]
[1778853570858,33.21,78803.69,0.0,0.06372,5e-05,9.97301]
[1778853570929,33.21,78803.69,0.0,0.06372,5e-05,9.97301]
[1778853570950,33.21,78803.69,0.0,0.06372,5e-05,9.97301]
[1778853570980,33.21,78803.69,0.0,0.06372,5e-05,9.97301]
[1778853571030,33.21,78801.86,0.0,0.06362,5e-05,9.95949]
[1778853571288,33.21,78801.86,0.0,0.06362,5e-05,9.95949]
[1778853571290,33.21,78801.86,0.0,0.06362,5e-05,9.95949]
[1778853571301,33.21,78801.86,0.0,0.06362,5e-05,9.95949]
[1778853571343,33.21,78801.86,0.0,0.06362,5e-05,9.95949]
[1778853571477,33.21,78801.86,0.0,0.06362,5e-05,9.95949]
[1778853571603,33.21,78801.86,0.0,0.06362,5e-05,9.95949]
[1778853571749,33.21,78801.86,0.0,0.06362,5e-05,9.95949]
[1778853571815,33.21,78801.86,0.0,0.06362,5e-05,9.95949]
[1778853571842,33.21,78791.76,0.0,0.06314,5e-05,9.90081]
[1778853573577,33.21,78791.76,0.0,0.06315,5e-05,9.90123]
[1778853573656,33.21,78786.56,0.0,0.06291,5e-05,9.87141]
[1778853576132,33.21,78796.04,0.0,0.06336,5e-05,9.92764]
[1778853577381,33.21,78796.04,0.0,0.06336,5e-05,9.92803]
[1778853577975,33.21,78796.04,0.0,0.06336,5e-05,9.92803]
[1778853578032,33.21,78823.42,0.0,0.06466,5e-05,10.08896]
[1778853578423,33.21,78823.42,0.0,0.06466,5e-05,10.08896]
[1778853578894,33.21,78837.35,0.0,0.06533,5e-05,10.17199]
[1778853580594,33.22,78837.42,0.0,0.06534,5e-05,10.17299]
[1778853581131,33.22,78837.42,0.0,0.06534,5e-05,10.17299]
[1778853581123,33.22,78805.34,0.0,0.06382,5e-05,9.98464]
[1778853581773,33.22,78805.34,0.0,0.06382,5e-05,9.98464]
[1778853581922,33.22,78805.34,0.0,0.06382,5e-05,9.98464]
[1778853582303,33.22,78746.25,0.0,0.06108,5e-05,9.64207]
[1778853582689,33.22,78746.25,0.0,0.06108,5e-05,9.64207]
[1778853583087,33.22,78746.25,0.0,0.06108,5e-05,9.64207]
[1778853583185,33.22,78722.76,0.0,0.06003,4e-05,9.5085]
[1778853583553,33.22,78722.76,0.0,0.06003,4e-05,9.5085]
[1778853583828,33.22,78722.76,0.0,0.06003,4e-05,9.5085]
[1778853586467,33.22,78712.93,0.0,0.05962,4e-05,9.4568]
[1778853591968,33.23,78709.98,0.0,0.05952,4e-05,9.44453]
[1778853591992,33.23,78709.98,0.0,0.05952,4e-05,9.44453]
[1778853591997,33.23,78709.98,0.0,0.05952,4e-05,9.44453]
[1778853592160,33.23,78708.24,0.0,0.05945,4e-05,9.43577]
[1778853597544,33.24,78709.24,0.0,0.05955,4e-05,9.44802]
[1778853600680,33.24,78711.33,0.0,0.05966,4e-05,9.46198]
[1778853601134,33.24,78711.33,0.0,0.05966,4e-05,9.46198]
[1778853601185,33.24,78714.89,0.0,0.05982,4e-05,9.4822]
[1778853601525,33.24,78714.89,0.0,0.05982,4e-05,9.4822]
[1778853601625,33.24,78724.81,0.0,0.06027,5e-05,9.53869]
[1778853604615,33.26,78712.07,0.0,0.0598,4e-05,9.47941]
[1778853606639,33.27,78690.99,0.0,0.05888,4e-05,9.36177]
[1778853607597,33.27,78690.99,0.0,0.05888,4e-05,9.36177]
[1778853608688,33.27,78684.53,0.0,0.05859,4e-05,9.32539]
[1778853608696,33.28,78662.88,0.0,0.05773,4e-05,9.21436]
[1778853609297,33.28,78662.88,0.0,0.05773,4e-05,9.21436]
[1778853609484,33.28,78662.88,0.0,0.05773,4e-05,9.21436]
[1778853609639,33.28,78662.88,0.0,0.05773,4e-05,9.21436]
[1778853612167,33.29,78661.67,0.0,0.05775,4e-05,9.21768]
[1778853611707,33.31,78651.91,0.0,0.05742,4e-05,9.17416]
[1778853615855,33.31,78646.55,0.0,0.0572,4e-05,9.14596]
[1778853615921,33.31,78646.55,0.0,0.0572,4e-05,9.14596]
[1778853615988,33.31,78646.55,0.0,0.0572,4e-05,9.14596]
[1778853616083,33.31,78646.55,0.0,0.0572,4e-05,9.14596]
[1778853616180,33.31,78633.73,0.0,0.05665,4e-05,9.07557]
[1778853618731,33.32,78630.56,0.0,0.05653,4e-05,9.06028]
[1778853618791,33.32,78630.56,0.0,0.05653,4e-05,9.06028]
[1778853618878,33.32,78636.57,0.0,0.0568,4e-05,9.09465]
[1778853621789,33.34,78655.34,0.0,0.05776,4e-05,9.21796]
[1778853623789,33.35,78645.38,0.0,0.05734,4e-05,9.16344]
[1778853624304,33.35,78645.38,0.0,0.05734,4e-05,9.16344]
[1778853624334,33.35,78645.38,0.0,0.05734,4e-05,9.16344]
[1778853624797,33.35,78634.93,0.0,0.05689,4e-05,9.10648]
[1778853625860,33.35,78611.91,0.0,0.05592,4e-05,8.98067]
[1778853627552,33.35,78612.82,0.0,0.05598,4e-05,8.98808]
[1778853628118,33.35,78612.82,0.0,0.05598,4e-05,8.98808]
[1778853628219,33.35,78630.07,0.0,0.05671,4e-05,9.08308]
[1778853629250,33.35,78630.07,0.0,0.05671,4e-05,9.08308]
[1778853629879,33.37,78641.42,0.0,0.05731,4e-05,9.15934]
[1778853630615,33.37,78641.42,0.0,0.05731,4e-05,9.15934]
[1778853630864,33.37,78641.42,0.0,0.05731,4e-05,9.15934]
[1778853631189,33.37,78662.68,0.0,0.05821,4e-05,9.27475]
[1778853631358,33.37,78662.68,0.0,0.05821,4e-05,9.27475]
[1778853634358,33.38,78658.45,0.0,0.05806,4e-05,9.25505]
[1778853634904,33.38,78682.68,0.0,0.05914,4e-05,9.39222]
[1778853636362,33.38,78688.19,0.0,0.05939,4e-05,9.42438]
[1778853636916,33.38,78698.8,0.0,0.05987,4e-05,9.48541]
[1778853637521,33.38,78698.8,0.0,0.05987,4e-05,9.48541]
[1778853637972,33.38,78685.42,0.0,0.05928,4e-05,9.41077]
[1778853638542,33.38,78685.42,0.0,0.05928,4e-05,9.41077]
[1778853639937,33.39,78656.1,0.0,0.05801,4e-05,9.24834]
[1778853640945,33.39,78640.25,0.0,0.05733,4e-05,9.16098]
[1778853642961,33.39,78622.28,0.0,0.05658,4e-05,9.06463]
[1778853646120,33.4,78623.76,0.0,0.05666,4e-05,9.07502]
[1778853646150,33.4,78635.3,0.0,0.05717,4e-05,9.1399]
[1778853652298,33.41,78637.7,0.0,0.05733,4e-05,9.16075]
[1778853652890,33.41,78629.46,0.0,0.05697,4e-05,9.11514]
[1778853653031,33.41,78618.24,0.0,0.05651,4e-05,9.05472]
[1778853654148,33.41,78618.24,0.0,0.05651,4e-05,9.05472]
[1778853654202,33.42,78647.38,0.0,0.05779,4e-05,9.21965]
[1778853654416,33.42,78647.38,0.0,0.05779,4e-05,9.21965]
[1778853654634,33.42,78647.38,0.0,0.05779,4e-05,9.21965]
[1778853654655,33.42,78647.38,0.0,0.05779,4e-05,9.21965]
[1778853658436,33.42,78652.27,0.0,0.05804,4e-05,9.25175]
[1778853658489,33.42,78652.27,0.0,0.05804,4e-05,9.25175]
[1778853658520,33.42,78652.27,0.0,0.05804,4e-05,9.25175]
[1778853658558,33.42,78652.27,0.0,0.05804,4e-05,9.25175]
[1778853658709,33.42,78652.27,0.0,0.05804,4e-05,9.25175]
[1778853658765,33.42,78652.27,0.0,0.05804,4e-05,9.25175]
[1778853658835,33.42,78652.27,0.0,0.05804,4e-05,9.25175]
[1778853658842,33.42,78652.27,0.0,0.05804,4e-05,9.25175]
[1778853658891,33.42,78652.27,0.0,0.05804,4e-05,9.25175]
[1778853658919,33.42,78652.27,0.0,0.05804,4e-05,9.25175]
[1778853658954,33.42,78652.27,0.0,0.05804,4e-05,9.25175]
[1778853659025,33.42,78652.27,0.0,0.05804,4e-05,9.25175]
[1778853659069,33.42,78652.27,0.0,0.05804,4e-05,9.25175]
[1778853659108,33.42,78652.27,0.0,0.05804,4e-05,9.25175]
[1778853659163,33.42,78652.27,0.0,0.05804,4e-05,9.25175]
[1778853659171,33.42,78652.27,0.0,0.05804,4e-05,9.25175]
[1778853659201,33.42,78652.27,0.0,0.05804,4e-05,9.25175]
[1778853659255,33.42,78652.27,0.0,0.05804,4e-05,9.25175]
[1778853659276,33.42,78652.27,0.0,0.05804,4e-05,9.25175]
[1778853659290,33.42,78652.27,0.0,0.05804,4e-05,9.25175]
[1778853659264,33.42,78655.18,0.0,0.05817,4e-05,9.26885]
[1778853659446,33.42,78655.18,0.0,0.05817,4e-05,9.26885]
[1778853659522,33.42,78655.18,0.0,0.05817,4e-05,9.26885]
[1778853659591,33.42,78655.18,0.0,0.05817,4e-05,9.26885]
[1778853659677,33.42,78655.18,0.0,0.05817,4e-05,9.26885]
[1778853659717,33.42,78655.18,0.0,0.05817,4e-05,9.26885]
[1778853659779,33.42,78655.18,0.0,0.05817,4e-05,9.26885]
[1778853660100,33.42,78655.18,0.0,0.05817,4e-05,9.26885]
[1778853660212,33.42,78655.18,0.0,0.05817,4e-05,9.26885]
[1778853660305,33.42,78666.76,0.0,0.05869,4e-05,9.33446]
[1778853660523,33.42,78666.76,0.0,0.05869,4e-05,9.33446]
[1778853660610,33.42,78666.76,0.0,0.05869,4e-05,9.33446]
[1778853660718,33.42,78666.76,0.0,0.05869,4e-05,9.33446]
[1778853660842,33.42,78666.76,0.0,0.05869,4e-05,9.33446]
[1778853661120,33.42,78666.76,0.0,0.05869,4e-05,9.33446]
[1778853662097,33.43,78678.56,0.0,0.05922,4e-05,9.4019]
[1778853667146,33.43,78675.52,0.0,0.05913,4e-05,9.39029]
[1778853670387,33.44,78677.12,0.0,0.05923,4e-05,9.40368]
[1778853670399,33.44,78677.12,0.0,0.05923,4e-05,9.40368]
[1778853670426,33.44,78677.12,0.0,0.05923,4e-05,9.40368]
[1778853670574,33.44,78677.12,0.0,0.05923,4e-05,9.40368]
[1778853670602,33.44,78677.12,0.0,0.05923,4e-05,9.40368]
[1778853670637,33.44,78677.12,0.0,0.05923,4e-05,9.40368]
[1778853670666,33.44,78677.12,0.0,0.05923,4e-05,9.40368]
[1778853670700,33.44,78677.12,0.0,0.05923,4e-05,9.40368]
[1778853670725,33.44,78677.12,0.0,0.05923,4e-05,9.40368]
[1778853670742,33.44,78677.12,0.0,0.05923,4e-05,9.40368]
[1778853670754,33.44,78677.12,0.0,0.05923,4e-05,9.40368]
[1778853670850,33.44,78677.12,0.0,0.05923,4e-05,9.40368]
[1778853670879,33.44,78677.12,0.0,0.05923,4e-05,9.40368]
[1778853670896,33.44,78677.12,0.0,0.05923,4e-05,9.40368]
[1778853670907,33.44,78677.12,0.0,0.05923,4e-05,9.40368]
[1778853670938,33.44,78677.12,0.0,0.05923,4e-05,9.40368]
[1778853670955,33.44,78677.12,0.0,0.05923,4e-05,9.40368]
[1778853670996,33.44,78677.12,0.0,0.05923,4e-05,9.40368]
[1778853671312,33.44,78677.12,0.0,0.05923,4e-05,9.40368]
[1778853671322,33.44,78678.51,0.0,0.0593,4e-05,9.4126]
[1778853671403,33.44,78678.51,0.0,0.0593,4e-05,9.4126]
[1778853671750,33.44,78678.51,0.0,0.0593,4e-05,9.4126]
[1778853671756,33.44,78678.51,0.0,0.0593,4e-05,9.4126]
[1778853671782,33.44,78678.51,0.0,0.0593,4e-05,9.4126]
[1778853671960,33.44,78678.51,0.0,0.0593,4e-05,9.4126]
[1778853671994,33.44,78678.51,0.0,0.0593,4e-05,9.4126]
[1778853672234,33.44,78678.51,0.0,0.0593,4e-05,9.4126]
[1778853672306,33.44,78678.51,0.0,0.0593,4e-05,9.4126]
[1778853672306,33.44,78675.71,0.0,0.05919,4e-05,9.39795]
[1778853672613,33.44,78675.71,0.0,0.05919,4e-05,9.39795]
[1778853672643,33.44,78675.71,0.0,0.05919,4e-05,9.39795]
[1778853672829,33.44,78675.71,0.0,0.05919,4e-05,9.39795]
[1778853672921,33.44,78675.71,0.0,0.05919,4e-05,9.39795]
[1778853673197,33.44,78674.46,0.0,0.05914,4e-05,9.39162]
[1778853673782,33.44,78674.46,0.0,0.05914,4e-05,9.39162]
[1778853673844,33.44,78674.46,0.0,0.05914,4e-05,9.39162]
[1778853673849,33.44,78674.46,0.0,0.05914,4e-05,9.39162]
[1778853673852,33.44,78674.46,0.0,0.05914,4e-05,9.39162]
[1778853673858,33.44,78674.46,0.0,0.05914,4e-05,9.39162]
[1778853673904,33.44,78674.46,0.0,0.05914,4e-05,9.39162]
[1778853674203,33.45,78667.73,0.0,0.05885,4e-05,9.35459]
[1778853678381,33.45,78670.67,0.0,0.059,4e-05,9.37409]
[1778853678385,33.45,78670.67,0.0,0.059,4e-05,9.37409]
[1778853678461,33.45,78670.67,0.0,0.059,4e-05,9.37409]
[1778853679260,33.45,78668.54,0.0,0.05891,4e-05,9.36287]
[1778853679690,33.45,78668.54,0.0,0.05891,4e-05,9.36287]
[1778853679698,33.45,78668.54,0.0,0.05891,4e-05,9.36287]
[1778853679725,33.45,78668.54,0.0,0.05891,4e-05,9.36287]
[1778853679773,33.45,78668.54,0.0,0.05891,4e-05,9.36287]
[1778853679844,33.45,78668.54,0.0,0.05891,4e-05,9.36287]
[1778853680253,33.45,78670.05,0.0,0.05899,4e-05,9.37206]
[1778853680393,33.45,78670.05,0.0,0.05899,4e-05,9.37206]
[1778853680409,33.45,78670.05,0.0,0.05899,4e-05,9.37206]
[1778853680471,33.45,78670.05,0.0,0.05899,4e-05,9.37206]
[1778853681263,33.45,78673.39,0.0,0.05914,4e-05,9.3915]
[1778853681877,33.45,78673.39,0.0,0.05914,4e-05,9.3915]
[1778853681880,33.45,78673.39,0.0,0.05914,4e-05,9.3915]
[1778853682033,33.45,78673.39,0.0,0.05914,4e-05,9.3915]
[1778853682233,33.45,78673.39,0.0,0.05914,4e-05,9.3915]
[1778853682305,33.45,78670.45,0.0,0.05902,4e-05,9.37569]
[1778853682390,33.45,78670.45,0.0,0.05902,4e-05,9.37569]
[1778853683276,33.45,78670.45,0.0,0.05902,4e-05,9.3764]
[1778853684671,33.46,78667.11,0.0,0.05888,4e-05,9.3584]
[1778853684726,33.46,78667.11,0.0,0.05888,4e-05,9.3584]
[1778853685293,33.46,78666.95,0.0,0.05888,4e-05,9.35824]
[1778853686237,33.46,78666.95,0.0,0.05888,4e-05,9.35824]
[1778853686389,33.46,78659.57,0.0,0.05856,4e-05,9.31764]
[1778853686434,33.46,78659.57,0.0,0.05856,4e-05,9.31764]
[1778853686457,33.46,78659.57,0.0,0.05856,4e-05,9.31764]
[1778853686502,33.46,78659.57,0.0,0.05856,4e-05,9.31764]
[1778853687317,33.46,78648.79,0.0,0.0581,4e-05,9.25816]
[1778853688626,33.46,78648.79,0.0,0.0581,4e-05,9.25895]
[1778853688807,33.46,78648.79,0.0,0.0581,4e-05,9.25895]
[1778853688824,33.46,78648.79,0.0,0.0581,4e-05,9.25895]
[1778853689326,33.46,78644.38,0.0,0.05792,4e-05,9.23521]
[1778853690676,33.46,78649.73,0.0,0.05816,4e-05,9.26587]
[1778853690697,33.46,78649.73,0.0,0.05816,4e-05,9.26587]
[1778853690749,33.46,78649.73,0.0,0.05816,4e-05,9.26587]
[1778853691341,33.46,78655.31,0.0,0.05839,4e-05,9.29478]
[1778853691852,33.46,78655.31,0.0,0.05839,4e-05,9.29478]
[1778853691917,33.46,78655.31,0.0,0.05839,4e-05,9.29478]
[1778853692397,33.46,78654.31,0.0,0.05835,4e-05,9.29]
[1778853692724,33.46,78654.31,0.0,0.05835,4e-05,9.29]
[1778853693354,33.47,78657.01,0.0,0.05848,4e-05,9.30586]
[1778853698386,33.47,78661.94,0.0,0.05871,4e-05,9.33633]
[1778853698396,33.47,78677.27,0.0,0.0594,4e-05,9.42307]
[1778853698545,33.47,78677.27,0.0,0.0594,4e-05,9.42307]
[1778853699431,33.47,78677.27,0.0,0.0594,4e-05,9.42307]
[1778853701175,33.47,78714.38,0.0,0.06107,5e-05,9.63507]
[1778853703098,33.47,78730.03,0.0,0.06179,5e-05,9.72521]
[1778853708186,33.48,78724.79,0.0,0.06157,5e-05,9.69826]
[1778853710726,33.48,78725.6,0.0,0.06162,5e-05,9.70408]
[1778853710918,33.48,78725.6,0.0,0.06162,5e-05,9.70408]
[1778853711271,33.48,78725.6,0.0,0.06162,5e-05,9.70408]
[1778853711294,33.48,78759.31,0.0,0.06318,5e-05,9.89866]
[1778853711580,33.48,78759.31,0.0,0.06318,5e-05,9.89866]
[1778853711713,33.48,78759.31,0.0,0.06318,5e-05,9.89866]
[1778853712000,33.48,78759.31,0.0,0.06318,5e-05,9.89866]
[1778853712213,33.48,78759.31,0.0,0.06318,5e-05,9.89866]
[1778853712302,33.48,78759.31,0.0,0.06318,5e-05,9.89866]
[1778853712389,33.48,78781.72,0.0,0.06423,5e-05,10.02963]
[1778853712732,33.48,78781.72,0.0,0.06423,5e-05,10.02963]
[1778853712773,33.48,78781.72,0.0,0.06423,5e-05,10.02963]
[1778853712884,33.48,78781.72,0.0,0.06423,5e-05,10.02963]
[1778853713115,33.48,78781.72,0.0,0.06423,5e-05,10.02963]
[1778853713130,33.48,78781.72,0.0,0.06423,5e-05,10.02963]
[1778853713319,33.48,78781.72,0.0,0.06423,5e-05,10.02963]
[1778853713360,33.48,78781.72,0.0,0.06423,5e-05,10.02963]
[1778853713424,33.48,78796.6,0.0,0.06493,5e-05,10.11663]
[1778853713707,33.48,78796.6,0.0,0.06493,5e-05,10.11663]
[1778853717042,33.48,78814.06,0.0,0.06576,5e-05,10.21891]
[1778853717144,33.48,78793.37,0.0,0.06477,5e-05,10.09719]
[1778853721333,33.48,78807.08,0.0,0.06542,5e-05,10.17767]
[1778853721528,33.48,78807.08,0.0,0.06542,5e-05,10.17767]
[1778853721613,33.48,78807.08,0.0,0.06542,5e-05,10.17767]
[1778853721984,33.48,78807.08,0.0,0.06542,5e-05,10.17767]
[1778853721989,33.48,78807.08,0.0,0.06542,5e-05,10.17767]
[1778853721992,33.48,78807.08,0.0,0.06542,5e-05,10.17767]
[1778853722009,33.48,78807.08,0.0,0.06542,5e-05,10.17767]
[1778853722040,33.48,78807.08,0.0,0.06542,5e-05,10.17767]
[1778853722150,33.48,78807.08,0.0,0.06542,5e-05,10.17767]
[1778853722202,33.48,78807.08,0.0,0.06542,5e-05,10.17767]
[1778853722248,33.48,78807.08,0.0,0.06542,5e-05,10.17767]
[1778853722336,33.48,78807.08,0.0,0.06542,5e-05,10.17767]
[1778853722348,33.48,78817.14,0.0,0.06591,5e-05,10.23691]
[1778853722539,33.48,78817.14,0.0,0.06591,5e-05,10.23691]
[1778853722613,33.48,78817.14,0.0,0.06591,5e-05,10.23691]
[1778853722775,33.48,78817.14,0.0,0.06591,5e-05,10.23691]
[1778853722908,33.48,78817.14,0.0,0.06591,5e-05,10.23691]
[1778853722961,33.48,78817.14,0.0,0.06591,5e-05,10.23691]
[1778853723101,33.48,78817.14,0.0,0.06591,5e-05,10.23691]
[1778853723273,33.48,78817.14,0.0,0.06591,5e-05,10.23691]
[1778853723340,33.48,78817.14,0.0,0.06591,5e-05,10.23691]
[1778853723358,33.48,78817.14,0.0,0.06591,5e-05,10.23691]
[1778853723418,33.48,78834.47,0.0,0.06674,5e-05,10.3394]
[1778853723516,33.48,78834.47,0.0,0.06674,5e-05,10.3394]
[1778853723593,33.48,78834.47,0.0,0.06674,5e-05,10.3394]
[1778853723877,33.48,78834.47,0.0,0.06674,5e-05,10.3394]
[1778853723936,33.48,78834.47,0.0,0.06674,5e-05,10.3394]
[1778853723980,33.48,78834.47,0.0,0.06674,5e-05,10.3394]
[1778853724005,33.48,78834.47,0.0,0.06674,5e-05,10.3394]
[1778853724114,33.48,78834.47,0.0,0.06674,5e-05,10.3394]
[1778853724149,33.48,78834.47,0.0,0.06674,5e-05,10.3394]
[1778853724193,33.48,78834.47,0.0,0.06674,5e-05,10.3394]
[1778853724260,33.48,78827.12,0.0,0.06639,5e-05,10.29586]
[1778853725644,33.48,78827.12,0.0,0.06639,5e-05,10.29586]
[1778853725761,33.48,78825.26,0.0,0.0663,5e-05,10.28486]
[1778853727822,33.48,78825.26,0.0,0.06629,5e-05,10.28432]
[1778853727882,33.48,78825.26,0.0,0.06629,5e-05,10.28432]
[1778853728383,33.48,78818.76,0.0,0.06597,5e-05,10.24534]
[1778853728776,33.48,78818.76,0.0,0.06597,5e-05,10.24534]
[1778853728905,33.48,78818.76,0.0,0.06597,5e-05,10.24534]
[1778853728945,33.48,78818.76,0.0,0.06597,5e-05,10.24534]
[1778853729016,33.48,78818.76,0.0,0.06597,5e-05,10.24534]
[1778853731432,33.48,78818.66,0.0,0.06597,5e-05,10.24452]
[1778853731472,33.48,78830.28,0.0,0.06652,5e-05,10.31272]
[1778853731746,33.48,78830.28,0.0,0.06652,5e-05,10.31272]
[1778853732178,33.48,78845.0,0.0,0.06724,5e-05,10.40011]
[1778853733629,33.48,78845.0,0.0,0.06724,5e-05,10.40011]
[1778853734240,33.48,78845.0,0.0,0.06723,5e-05,10.39989]
[1778853734295,33.48,78845.0,0.0,0.06723,5e-05,10.39989]
[1778853734333,33.48,78845.0,0.0,0.06723,5e-05,10.39989]
[1778853734344,33.48,78887.41,0.0,0.06932,5e-05,10.65394]
[1778853734599,33.48,78887.41,0.0,0.06932,5e-05,10.65394]
[1778853734769,33.48,78887.41,0.0,0.06932,5e-05,10.65394]
[1778853734805,33.48,78887.41,0.0,0.06932,5e-05,10.65394]
[1778853734926,33.48,78887.41,0.0,0.06932,5e-05,10.65394]
[1778853735011,33.48,78887.41,0.0,0.06932,5e-05,10.65394]
[1778853735224,33.48,78887.41,0.0,0.06932,5e-05,10.65394]
[1778853735431,33.48,78897.38,0.0,0.06982,5e-05,10.71484]
[1778853735546,33.48,78897.38,0.0,0.06982,5e-05,10.71484]
[1778853735606,33.48,78897.38,0.0,0.06982,5e-05,10.71484]
[1778853736017,33.48,78902.73,0.0,0.07009,5e-05,10.74737]
[1778853739454,33.48,78909.56,0.0,0.07044,5e-05,10.78892]
[1778853739492,33.48,78907.28,0.0,0.07032,5e-05,10.77515]
[1778853739622,33.48,78907.28,0.0,0.07032,5e-05,10.77515]
[1778853739671,33.48,78907.28,0.0,0.07032,5e-05,10.77515]
[1778853739917,33.48,78907.28,0.0,0.07032,5e-05,10.77515]
[1778853739932,33.48,78907.28,0.0,0.07032,5e-05,10.77515]
[1778853739997,33.48,78907.28,0.0,0.07032,5e-05,10.77515]
[1778853740042,33.48,78907.28,0.0,0.07032,5e-05,10.77515]
[1778853740093,33.48,78907.28,0.0,0.07032,5e-05,10.77515]
[1778853740148,33.48,78907.28,0.0,0.07032,5e-05,10.77515]
[1778853740205,33.48,78907.28,0.0,0.07032,5e-05,10.77515]
[1778853740253,33.48,78907.28,0.0,0.07032,5e-05,10.77515]
[1778853740300,33.48,78907.28,0.0,0.07032,5e-05,10.77515]
[1778853740366,33.48,78907.28,0.0,0.07032,5e-05,10.77515]
[1778853740515,33.48,78913.22,0.0,0.07062,5e-05,10.8112]
[1778853740677,33.48,78913.22,0.0,0.07062,5e-05,10.8112]
[1778853740733,33.48,78913.22,0.0,0.07062,5e-05,10.8112]
[1778853740822,33.48,78913.22,0.0,0.07062,5e-05,10.8112]
[1778853740861,33.48,78913.22,0.0,0.07062,5e-05,10.8112]
[1778853741050,33.48,78913.22,0.0,0.07062,5e-05,10.8112]
[1778853741095,33.48,78913.22,0.0,0.07062,5e-05,10.8112]
[1778853741387,33.48,78913.22,0.0,0.07062,5e-05,10.8112]
[1778853741423,33.48,78913.22,0.0,0.07062,5e-05,10.8112]
[1778853741431,33.48,78906.44,0.0,0.07028,5e-05,10.77004]
[1778853741949,33.48,78906.44,0.0,0.07028,5e-05,10.77004]
[1778853742072,33.48,78906.44,0.0,0.07028,5e-05,10.77004]
[1778853742170,33.48,78906.44,0.0,0.07028,5e-05,10.77004]
[1778853742269,33.48,78906.44,0.0,0.07028,5e-05,10.77004]
[1778853742390,33.48,78899.73,0.0,0.06995,5e-05,10.72946]
[1778853743800,33.48,78883.02,0.0,0.06911,5e-05,10.6282]
[1778853744817,33.48,78871.71,0.0,0.06854,5e-05,10.55961]
[1778853747838,33.48,78857.73,0.0,0.06784,5e-05,10.47401]
[1778853749847,33.47,78871.38,0.0,0.0685,5e-05,10.55443]
[1778853751904,33.47,78870.81,0.0,0.06847,5e-05,10.55034]
[1778853751984,33.47,78870.81,0.0,0.06847,5e-05,10.55034]
[1778853752267,33.47,78870.81,0.0,0.06847,5e-05,10.55034]
[1778853752340,33.47,78879.15,0.0,0.06885,5e-05,10.59655]
[1778853752632,33.47,78879.15,0.0,0.06885,5e-05,10.59655]
[1778853752852,33.47,78879.15,0.0,0.06885,5e-05,10.59655]
[1778853752899,33.47,78891.86,0.0,0.06948,5e-05,10.67239]
[1778853753884,33.47,78905.61,0.0,0.07017,5e-05,10.75536]
[1778853755891,33.47,78894.18,0.0,0.0696,5e-05,10.68645]
[1778853757904,33.47,78915.25,0.0,0.07066,5e-05,10.81425]
[1778853759805,33.47,78915.23,0.0,0.07065,5e-05,10.81412]
[1778853759808,33.47,78915.23,0.0,0.07065,5e-05,10.81412]
[1778853759811,33.47,78915.23,0.0,0.07065,5e-05,10.81412]
[1778853759844,33.47,78915.23,0.0,0.07065,5e-05,10.81412]
[1778853760018,33.47,78915.23,0.0,0.07065,5e-05,10.81412]
[1778853760034,33.47,78915.23,0.0,0.07065,5e-05,10.81412]
[1778853760055,33.47,78915.23,0.0,0.07065,5e-05,10.81412]
[1778853760098,33.47,78915.23,0.0,0.07065,5e-05,10.81412]
[1778853760123,33.47,78915.23,0.0,0.07065,5e-05,10.81412]
[1778853760174,33.47,78915.23,0.0,0.07065,5e-05,10.81412]
[1778853760203,33.47,78915.23,0.0,0.07065,5e-05,10.81412]
[1778853760224,33.47,78915.23,0.0,0.07065,5e-05,10.81412]
[1778853760236,33.47,78915.23,0.0,0.07065,5e-05,10.81412]
[1778853760269,33.47,78915.23,0.0,0.07065,5e-05,10.81412]
[1778853760349,33.47,78915.23,0.0,0.07065,5e-05,10.81412]
[1778853760370,33.47,78915.23,0.0,0.07065,5e-05,10.81412]
[1778853760383,33.47,78915.23,0.0,0.07065,5e-05,10.81412]
[1778853760455,33.47,78915.23,0.0,0.07065,5e-05,10.81412]
[1778853760476,33.47,78915.23,0.0,0.07065,5e-05,10.81412]
[1778853760485,33.47,78915.23,0.0,0.07065,5e-05,10.81412]
[1778853760450,33.47,78918.87,0.0,0.07084,5e-05,10.83623]
[1778853760516,33.47,78918.87,0.0,0.07084,5e-05,10.83623]
[1778853760601,33.47,78918.87,0.0,0.07084,5e-05,10.83623]
[1778853760622,33.47,78918.87,0.0,0.07084,5e-05,10.83623]
[1778853760632,33.47,78918.87,0.0,0.07084,5e-05,10.83623]
[1778853760749,33.47,78918.87,0.0,0.07084,5e-05,10.83623]
[1778853760789,33.47,78918.87,0.0,0.07084,5e-05,10.83623]
[1778853760874,33.47,78918.87,0.0,0.07084,5e-05,10.83623]
[1778853760936,33.47,78918.87,0.0,0.07084,5e-05,10.83623]
[1778853761021,33.47,78918.87,0.0,0.07084,5e-05,10.83623]
[1778853761083,33.47,78918.87,0.0,0.07084,5e-05,10.83623]
[1778853761098,33.47,78918.87,0.0,0.07084,5e-05,10.83623]
[1778853761172,33.47,78918.87,0.0,0.07084,5e-05,10.83623]
[1778853761253,33.47,78918.87,0.0,0.07084,5e-05,10.83623]
[1778853761297,33.47,78918.87,0.0,0.07084,5e-05,10.83623]
[1778853761376,33.47,78920.04,0.0,0.0709,5e-05,10.84331]
[1778853761613,33.47,78920.04,0.0,0.0709,5e-05,10.84331]
[1778853761667,33.47,78920.04,0.0,0.0709,5e-05,10.84331]
[1778853761945,33.47,78920.04,0.0,0.0709,5e-05,10.84331]
[1778853761958,33.47,78920.04,0.0,0.0709,5e-05,10.84331]
[1778853762005,33.47,78920.04,0.0,0.0709,5e-05,10.84331]
[1778853762106,33.47,78921.49,0.0,0.07097,5e-05,10.8521]
[1778853763689,33.47,78921.49,0.0,0.07097,5e-05,10.85204]
[1778853763849,33.47,78921.49,0.0,0.07097,5e-05,10.85204]
[1778853765583,33.47,78924.46,0.0,0.07112,5e-05,10.86999]
[1778853765598,33.47,78924.46,0.0,0.07112,5e-05,10.86999]
[1778853765670,33.47,78924.46,0.0,0.07112,5e-05,10.86999]
[1778853765962,33.47,78920.02,0.0,0.07089,5e-05,10.84291]
[1778853766969,33.47,78905.2,0.0,0.07014,5e-05,10.75217]
[1778853767976,33.47,78882.65,0.0,0.06901,5e-05,10.61526]
[1778853773016,33.47,78899.28,0.0,0.06982,5e-05,10.71333]
[1778853775036,33.46,78889.64,0.0,0.06932,5e-05,10.65333]
[1778853779079,33.46,78889.91,0.0,0.06933,5e-05,10.65403]
[1778853779119,33.46,78892.94,0.0,0.06948,5e-05,10.67251]
[1778853783105,33.46,78886.06,0.0,0.06913,5e-05,10.63042]
[1778853789133,33.46,78871.56,0.0,0.06838,5e-05,10.53869]
[1778853790071,33.46,78871.56,0.0,0.06838,5e-05,10.53869]
[1778853790988,33.45,78869.55,0.0,0.06827,5e-05,10.52591]
[1778853791382,33.45,78869.55,0.0,0.06827,5e-05,10.52591]
[1778853791440,33.45,78869.55,0.0,0.06827,5e-05,10.52591]
[1778853791453,33.45,78851.57,0.0,0.06738,5e-05,10.41773]
[1778853796181,33.45,78863.11,0.0,0.06792,5e-05,10.48385]
[1778853797200,33.45,78873.01,0.0,0.06841,5e-05,10.54256]
[1778853798206,33.45,78894.75,0.0,0.06948,5e-05,10.67275]
[1778853798584,33.45,78894.75,0.0,0.06948,5e-05,10.67275]
[1778853800452,33.45,78895.41,0.0,0.06951,5e-05,10.67625]
[1778853800457,33.45,78907.84,0.0,0.07013,5e-05,10.75117]
[1778853800793,33.45,78907.84,0.0,0.07013,5e-05,10.75117]
[1778853801125,33.45,78907.84,0.0,0.07013,5e-05,10.75117]
[1778853801223,33.45,78908.49,0.0,0.07016,5e-05,10.75511]
[1778853802230,33.44,78886.53,0.0,0.06905,5e-05,10.62082]
[1778853804250,33.44,78898.28,0.0,0.06962,5e-05,10.69025]
[1778853808847,33.44,78899.34,0.0,0.06965,5e-05,10.69404]
[1778853809293,33.44,78907.61,0.0,0.07006,5e-05,10.74351]
[1778853811304,33.44,78925.9,0.0,0.07096,5e-05,10.85065]
[1778853811828,33.44,78925.9,0.0,0.07096,5e-05,10.85065]
[1778853813319,33.43,78908.34,0.0,0.07003,5e-05,10.7385]
[1778853818485,33.43,78902.69,0.0,0.06973,5e-05,10.70297]
[1778853818508,33.43,78902.69,0.0,0.06973,5e-05,10.70297]
[1778853819116,33.43,78904.01,0.0,0.0698,5e-05,10.71065]
[1778853819143,33.43,78904.01,0.0,0.0698,5e-05,10.71065]
[1778853819425,33.43,78904.01,0.0,0.0698,5e-05,10.71065]
[1778853819479,33.43,78904.01,0.0,0.0698,5e-05,10.71065]
[1778853819517,33.43,78907.45,0.0,0.06997,5e-05,10.73118]
[1778853819863,33.43,78907.45,0.0,0.06997,5e-05,10.73118]
[1778853819911,33.43,78907.45,0.0,0.06997,5e-05,10.73118]
[1778853819926,33.43,78907.45,0.0,0.06997,5e-05,10.73118]
[1778853819944,33.43,78907.45,0.0,0.06997,5e-05,10.73118]
[1778853820031,33.43,78907.45,0.0,0.06997,5e-05,10.73118]
[1778853820052,33.43,78907.45,0.0,0.06997,5e-05,10.73118]
[1778853820065,33.43,78907.45,0.0,0.06997,5e-05,10.73118]
[1778853820091,33.43,78907.45,0.0,0.06997,5e-05,10.73118]
[1778853820136,33.43,78907.45,0.0,0.06997,5e-05,10.73118]
[1778853820152,33.43,78907.45,0.0,0.06997,5e-05,10.73118]
[1778853820157,33.43,78907.45,0.0,0.06997,5e-05,10.73118]
[1778853820182,33.43,78907.45,0.0,0.06997,5e-05,10.73118]
[1778853820241,33.43,78907.45,0.0,0.06997,5e-05,10.73118]
[1778853820262,33.43,78907.45,0.0,0.06997,5e-05,10.73118]
[1778853820270,33.43,78907.45,0.0,0.06997,5e-05,10.73118]
[1778853820298,33.43,78907.45,0.0,0.06997,5e-05,10.73118]
[1778853820346,33.43,78907.45,0.0,0.06997,5e-05,10.73118]
[1778853820367,33.43,78907.45,0.0,0.06997,5e-05,10.73118]
[1778853820382,33.43,78907.45,0.0,0.06997,5e-05,10.73118]
[1778853820417,33.43,78907.45,0.0,0.06997,5e-05,10.73118]
[1778853820553,33.43,78901.7,0.0,0.06968,5e-05,10.69601]
[1778853821392,33.43,78890.5,0.0,0.06912,5e-05,10.62799]
[1778853824189,33.42,78883.95,0.0,0.06879,5e-05,10.58801]
[1778853824235,33.42,78883.95,0.0,0.06879,5e-05,10.58801]
[1778853825418,33.42,78864.69,0.0,0.06783,5e-05,10.47161]
[1778853830453,33.42,78855.66,0.0,0.06736,5e-05,10.41504]
[1778853832273,33.42,78863.05,0.0,0.06772,5e-05,10.45871]
[1778853832468,33.42,78873.88,0.0,0.06826,5e-05,10.52365]
[1778853837505,33.42,78870.75,0.0,0.0681,5e-05,10.50479]
[1778853840396,33.42,78869.14,0.0,0.06802,5e-05,10.49517]
[1778853840526,33.42,78864.32,0.0,0.06778,5e-05,10.46576]
[1778853843555,33.42,78849.69,0.0,0.06706,5e-05,10.37748]
[1778853844561,33.42,78839.34,0.0,0.06655,5e-05,10.31517]
[1778853845572,33.41,78828.27,0.0,0.066,5e-05,10.24813]
[1778853847582,33.41,78799.33,0.0,0.06462,5e-05,10.07718]
[1778853850622,33.41,78787.86,0.0,0.06407,5e-05,10.00905]
[1778853851002,33.41,78787.86,0.0,0.06407,5e-05,10.00905]
[1778853851628,33.41,78787.74,0.0,0.06406,5e-05,10.00807]
[1778853851832,33.41,78787.74,0.0,0.06406,5e-05,10.00807]
[1778853851842,33.41,78787.74,0.0,0.06406,5e-05,10.00807]
[1778853851869,33.41,78787.74,0.0,0.06406,5e-05,10.00807]
[1778853852468,33.41,78786.62,0.0,0.064,5e-05,10.00125]
[1778853853645,33.41,78777.04,0.0,0.06355,5e-05,9.945]
[1778853855081,33.41,78777.04,0.0,0.06355,5e-05,9.945]
[1778853855116,33.41,78777.04,0.0,0.06355,5e-05,9.945]
[1778853855143,33.41,78777.04,0.0,0.06355,5e-05,9.945]
[1778853855168,33.41,78777.04,0.0,0.06355,5e-05,9.945]
[1778853855269,33.41,78777.04,0.0,0.06355,5e-05,9.945]
[1778853855294,33.41,78777.04,0.0,0.06355,5e-05,9.945]
[1778853855375,33.41,78777.04,0.0,0.06355,5e-05,9.945]
[1778853855545,33.41,78780.64,0.0,0.06372,5e-05,9.9657]
[1778853855664,33.41,78780.64,0.0,0.06372,5e-05,9.9657]
[1778853856387,33.41,78785.48,0.0,0.06394,5e-05,9.99368]
[1778853856664,33.41,78785.48,0.0,0.06394,5e-05,9.99368]
[1778853856673,33.41,78785.48,0.0,0.06394,5e-05,9.99368]
[1778853856968,33.41,78796.7,0.0,0.06447,5e-05,10.05896]
[1778853858452,33.41,78796.7,0.0,0.06447,5e-05,10.05896]
[1778853858500,33.41,78807.52,0.0,0.06498,5e-05,10.12202]
[1778853858755,33.41,78807.52,0.0,0.06498,5e-05,10.12202]
[1778853858776,33.41,78807.52,0.0,0.06498,5e-05,10.12202]
[1778853858836,33.41,78807.52,0.0,0.06498,5e-05,10.12202]
[1778853859113,33.41,78807.52,0.0,0.06498,5e-05,10.12202]
[1778853859119,33.41,78807.52,0.0,0.06498,5e-05,10.12202]
[1778853859231,33.41,78807.52,0.0,0.06498,5e-05,10.12202]
[1778853859471,33.41,78807.52,0.0,0.06498,5e-05,10.12202]
[1778853859508,33.41,78807.52,0.0,0.06498,5e-05,10.12202]
[1778853859522,33.41,78807.52,0.0,0.06498,5e-05,10.12202]
[1778853859630,33.41,78809.15,0.0,0.06505,5e-05,10.1311]
[1778853859695,33.41,78809.15,0.0,0.06505,5e-05,10.1311]
[1778853859821,33.41,78809.15,0.0,0.06505,5e-05,10.1311]
[1778853859864,33.41,78813.92,0.0,0.06528,5e-05,10.15915]
[1778853862544,33.41,78839.39,0.0,0.0665,5e-05,10.30946]
[1778853863719,33.41,78849.46,0.0,0.06699,5e-05,10.36961]
[1778853864728,33.41,78862.87,0.0,0.06765,5e-05,10.44982]
[1778853865731,33.41,78873.19,0.0,0.06816,5e-05,10.51169]
[1778853870179,33.41,78871.37,0.0,0.06806,5e-05,10.50063]
[1778853870209,33.41,78871.37,0.0,0.06806,5e-05,10.50063]
[1778853870223,33.41,78871.37,0.0,0.06806,5e-05,10.50063]
[1778853870252,33.41,78871.37,0.0,0.06806,5e-05,10.50063]
[1778853870276,33.41,78871.37,0.0,0.06806,5e-05,10.50063]
[1778853870327,33.41,78871.37,0.0,0.06806,5e-05,10.50063]
[1778853870347,33.41,78871.37,0.0,0.06806,5e-05,10.50063]
[1778853870364,33.41,78871.37,0.0,0.06806,5e-05,10.50063]
[1778853870620,33.41,78871.37,0.0,0.06806,5e-05,10.50063]
[1778853870650,33.41,78871.37,0.0,0.06806,5e-05,10.50063]
[1778853870428,33.41,78871.69,0.0,0.06808,5e-05,10.50267]
[1778853870664,33.41,78871.69,0.0,0.06808,5e-05,10.50267]
[1778853870704,33.41,78871.69,0.0,0.06808,5e-05,10.50267]
[1778853870977,33.41,78871.69,0.0,0.06808,5e-05,10.50267]
[1778853870983,33.41,78871.69,0.0,0.06808,5e-05,10.50267]
[1778853871013,33.41,78871.69,0.0,0.06808,5e-05,10.50267]
[1778853871295,33.41,78871.69,0.0,0.06808,5e-05,10.50267]
[1778853871307,33.41,78871.69,0.0,0.06808,5e-05,10.50267]
[1778853871332,33.41,78871.69,0.0,0.06808,5e-05,10.50267]
[1778853871544,33.41,78871.69,0.0,0.06808,5e-05,10.50267]
[1778853871546,33.41,78871.69,0.0,0.06808,5e-05,10.50267]
[1778853871627,33.41,78871.69,0.0,0.06808,5e-05,10.50267]
[1778853871612,33.41,78878.86,0.0,0.06842,5e-05,10.54248]
[1778853874739,33.41,78882.57,0.0,0.0686,5e-05,10.56448]
[1778853874815,33.41,78882.57,0.0,0.0686,5e-05,10.56448]
[1778853874839,33.41,78880.26,0.0,0.06848,5e-05,10.55047]
[1778853877679,33.41,78877.38,0.0,0.06834,5e-05,10.53297]
[1778853878196,33.41,78877.56,0.0,0.06835,5e-05,10.53396]
[1778853879834,33.41,78866.02,0.0,0.06777,5e-05,10.46407]
[1778853883425,33.41,78858.39,0.0,0.0674,5e-05,10.41845]
[1778853883456,33.41,78841.91,0.0,0.06659,5e-05,10.31982]
[1778853884229,33.41,78841.91,0.0,0.06659,5e-05,10.31982]
[1778853884584,33.41,78841.91,0.0,0.06659,5e-05,10.31982]
[1778853884666,33.41,78841.42,0.0,0.06657,5e-05,10.31656]
[1778853884879,33.41,78841.42,0.0,0.06657,5e-05,10.31656]
[1778853884976,33.41,78841.42,0.0,0.06657,5e-05,10.31656]
[1778853885446,33.41,78841.42,0.0,0.06657,5e-05,10.31656]
[1778853885469,33.4,78857.27,0.0,0.06733,5e-05,10.41056]
[1778853886648,33.4,78857.27,0.0,0.06733,5e-05,10.41056]
[1778853886689,33.4,78867.37,0.0,0.06779,5e-05,10.46612]
[1778853887239,33.4,78912.05,0.0,0.07001,5e-05,10.73544]
[1778853887966,33.4,78912.05,0.0,0.07001,5e-05,10.73544]
[1778853888467,33.4,78912.05,0.0,0.07001,5e-05,10.73544]
[1778853888625,33.4,78912.05,0.0,0.07001,5e-05,10.73544]
[1778853888658,33.39,78931.45,0.0,0.07094,5e-05,10.84839]
[1778853889002,33.39,78931.45,0.0,0.07094,5e-05,10.84839]
[1778853889057,33.39,78931.45,0.0,0.07094,5e-05,10.84839]
[1778853891945,33.39,78919.01,0.0,0.07028,5e-05,10.76886]
[1778853896072,33.36,78912.05,0.0,0.06979,5e-05,10.70981]
[1778853896078,33.36,78912.05,0.0,0.06979,5e-05,10.70981]
[1778853896113,33.36,78912.05,0.0,0.06979,5e-05,10.70981]
[1778853896136,33.36,78912.05,0.0,0.06979,5e-05,10.70981]
[1778853896156,33.36,78912.05,0.0,0.06979,5e-05,10.70981]
[1778853896171,33.36,78912.05,0.0,0.06979,5e-05,10.70981]
[1778853896261,33.36,78912.05,0.0,0.06979,5e-05,10.70981]
[1778853896282,33.36,78912.05,0.0,0.06979,5e-05,10.70981]
[1778853896351,33.36,78912.05,0.0,0.06979,5e-05,10.70981]
[1778853896429,33.36,78912.05,0.0,0.06979,5e-05,10.70981]
[1778853896450,33.36,78912.05,0.0,0.06979,5e-05,10.70981]
[1778853896528,33.36,78912.05,0.0,0.06979,5e-05,10.70981]
[1778853896661,33.36,78912.05,0.0,0.06979,5e-05,10.70981]
[1778853896681,33.36,78912.05,0.0,0.06979,5e-05,10.70981]
[1778853896599,33.35,78913.91,0.0,0.06982,5e-05,10.71332]
[1778853896735,33.35,78913.91,0.0,0.06982,5e-05,10.71332]
[1778853896849,33.35,78913.91,0.0,0.06982,5e-05,10.71332]
[1778853896912,33.35,78913.91,0.0,0.06982,5e-05,10.71332]
[1778853896941,33.35,78913.91,0.0,0.06982,5e-05,10.71332]
[1778853896975,33.35,78913.91,0.0,0.06982,5e-05,10.71332]
[1778853896997,33.35,78913.91,0.0,0.06982,5e-05,10.71332]
[1778853897036,33.35,78913.91,0.0,0.06982,5e-05,10.71332]
[1778853897143,33.35,78913.91,0.0,0.06982,5e-05,10.71332]
[1778853897164,33.35,78913.91,0.0,0.06982,5e-05,10.71332]
[1778853897218,33.35,78913.91,0.0,0.06982,5e-05,10.71332]
[1778853897248,33.35,78913.91,0.0,0.06982,5e-05,10.71332]
[1778853897282,33.35,78913.91,0.0,0.06982,5e-05,10.71332]
[1778853897374,33.35,78913.91,0.0,0.06982,5e-05,10.71332]
[1778853897428,33.35,78913.91,0.0,0.06982,5e-05,10.71332]
[1778853897480,33.35,78913.91,0.0,0.06982,5e-05,10.71332]
[1778853897519,33.35,78913.91,0.0,0.06982,5e-05,10.71332]
[1778853897679,33.34,78912.14,0.0,0.06967,5e-05,10.69512]
[1778853900329,33.32,78911.35,0.0,0.06949,5e-05,10.67426]
[1778853900335,33.32,78911.35,0.0,0.06949,5e-05,10.67426]
[1778853900399,33.32,78911.35,0.0,0.06949,5e-05,10.67426]
[1778853900477,33.32,78910.43,0.0,0.06944,5e-05,10.66789]
[1778853901302,33.32,78910.43,0.0,0.06944,5e-05,10.66789]
[1778853902406,33.32,78911.49,0.0,0.06948,5e-05,10.67353]
[1778853902415,33.32,78911.49,0.0,0.06948,5e-05,10.67353]
[1778853902489,33.32,78911.49,0.0,0.06948,5e-05,10.67353]
[1778853902624,33.32,78912.58,0.0,0.06953,5e-05,10.67934]
[1778853904430,33.31,78912.58,0.0,0.06953,5e-05,10.67854]
[1778853904469,33.31,78912.58,0.0,0.06953,5e-05,10.67854]
[1778853904509,33.31,78912.58,0.0,0.06953,5e-05,10.67854]
[1778853904542,33.31,78912.58,0.0,0.06953,5e-05,10.67854]
[1778853904574,33.31,78919.47,0.0,0.06986,5e-05,10.71959]
[1778853907055,33.31,78933.59,0.0,0.07057,5e-05,10.80458]
[1778853908967,33.31,78931.21,0.0,0.07045,5e-05,10.78965]
[1778853909038,33.31,78931.21,0.0,0.07045,5e-05,10.78965]
[1778853909121,33.31,78931.21,0.0,0.07045,5e-05,10.78965]
[1778853909190,33.31,78931.21,0.0,0.07045,5e-05,10.78965]
[1778853909240,33.31,78931.21,0.0,0.07045,5e-05,10.78965]
[1778853909345,33.31,78931.21,0.0,0.07045,5e-05,10.78965]
[1778853909485,33.31,78920.02,0.0,0.06988,5e-05,10.7215]
[1778853910620,33.31,78920.02,0.0,0.06988,5e-05,10.7215]
[1778853910624,33.31,78920.02,0.0,0.06988,5e-05,10.7215]
[1778853910663,33.31,78920.02,0.0,0.06988,5e-05,10.7215]
[1778853910652,33.31,78919.25,0.0,0.06981,5e-05,10.71368]
[1778853911903,33.31,78919.25,0.0,0.06981,5e-05,10.71368]
[1778853912450,33.31,78919.25,0.0,0.06981,5e-05,10.71368]
[1778853912465,33.31,78919.25,0.0,0.06981,5e-05,10.71368]
[1778853912574,33.31,78919.25,0.0,0.06981,5e-05,10.71368]
[1778853912629,33.31,78919.25,0.0,0.06981,5e-05,10.71368]
[1778853912693,33.31,78919.25,0.0,0.06981,5e-05,10.71368]
[1778853912698,33.31,78927.44,0.0,0.07023,5e-05,10.76352]
[1778853914147,33.3,78941.24,0.0,0.0709,5e-05,10.84452]
[1778853914823,33.3,78941.24,0.0,0.0709,5e-05,10.84452]
[1778853915435,33.3,78949.05,0.0,0.07129,5e-05,10.89103]
[1778853921108,33.3,78957.01,0.0,0.07168,5e-05,10.93781]
[1778853923661,33.3,78936.32,0.0,0.07061,5e-05,10.80936]
[1778853924586,33.3,78936.32,0.0,0.07061,5e-05,10.80936]
[1778853924602,33.3,78936.32,0.0,0.07061,5e-05,10.80936]
[1778853924691,33.28,78923.5,0.0,0.06987,5e-05,10.72057]
[1778853925508,33.28,78904.7,0.0,0.06893,5e-05,10.60649]
[1778853927148,33.28,78902.41,0.0,0.0688,5e-05,10.59117]
[1778853927253,33.28,78902.41,0.0,0.0688,5e-05,10.59117]
[1778853927354,33.28,78902.89,0.0,0.06882,5e-05,10.59407]
[1778853929225,33.28,78902.89,0.0,0.06882,5e-05,10.59345]
[1778853929282,33.28,78902.89,0.0,0.06882,5e-05,10.59345]
[1778853929346,33.28,78902.89,0.0,0.06882,5e-05,10.59345]
[1778853929418,33.28,78913.4,0.0,0.06934,5e-05,10.65646]
[1778853933348,33.27,78919.99,0.0,0.06963,5e-05,10.69111]
[1778853933377,33.27,78919.99,0.0,0.06963,5e-05,10.69111]
[1778853933452,33.27,78919.99,0.0,0.06963,5e-05,10.69111]
[1778853933507,33.27,78919.99,0.0,0.06963,5e-05,10.69111]
[1778853933601,33.27,78919.99,0.0,0.06963,5e-05,10.69111]
[1778853933627,33.27,78919.99,0.0,0.06963,5e-05,10.69111]
[1778853933704,33.27,78919.99,0.0,0.06963,5e-05,10.69111]
[1778853933745,33.27,78919.99,0.0,0.06963,5e-05,10.69111]
[1778853933755,33.27,78920.47,0.0,0.06964,5e-05,10.69243]
[1778853933851,33.27,78920.47,0.0,0.06964,5e-05,10.69243]
[1778853933902,33.27,78920.47,0.0,0.06964,5e-05,10.69243]
[1778853933998,33.27,78920.47,0.0,0.06964,5e-05,10.69243]
[1778853934023,33.27,78920.47,0.0,0.06964,5e-05,10.69243]
[1778853934125,33.27,78920.47,0.0,0.06964,5e-05,10.69243]
[1778853934146,33.27,78920.47,0.0,0.06964,5e-05,10.69243]
[1778853934210,33.27,78920.47,0.0,0.06964,5e-05,10.69243]
[1778853934234,33.27,78920.47,0.0,0.06964,5e-05,10.69243]
[1778853934314,33.27,78920.47,0.0,0.06964,5e-05,10.69243]
[1778853934354,33.27,78920.47,0.0,0.06964,5e-05,10.69243]
[1778853934460,33.27,78920.47,0.0,0.06964,5e-05,10.69243]
[1778853934509,33.27,78920.47,0.0,0.06964,5e-05,10.69243]
[1778853934565,33.27,78920.47,0.0,0.06964,5e-05,10.69243]
[1778853934609,33.27,78920.47,0.0,0.06964,5e-05,10.69243]
[1778853934714,33.27,78920.47,0.0,0.06964,5e-05,10.69243]
[1778853934752,33.27,78920.47,0.0,0.06964,5e-05,10.69243]
[1778853934666,33.27,78916.22,0.0,0.06942,5e-05,10.66582]
[1778853934798,33.27,78916.22,0.0,0.06942,5e-05,10.66582]
[1778853934823,33.27,78916.22,0.0,0.06942,5e-05,10.66582]
[1778853935334,33.27,78916.22,0.0,0.06942,5e-05,10.66582]
[1778853935363,33.27,78916.22,0.0,0.06942,5e-05,10.66582]
[1778853935444,33.27,78916.17,0.0,0.06942,5e-05,10.66552]
[1778853937302,33.27,78916.17,0.0,0.06941,5e-05,10.66478]
[1778853937309,33.27,78916.17,0.0,0.06941,5e-05,10.66478]
[1778853937719,33.27,78919.71,0.0,0.06958,5e-05,10.68478]
[1778853938727,33.27,78907.09,0.0,0.06894,5e-05,10.60748]
[1778853940679,33.26,78895.83,0.0,0.06837,5e-05,10.5382]
[1778853942653,33.26,78882.76,0.0,0.06771,5e-05,10.45846]
[1778853947655,33.25,78885.75,0.0,0.06778,5e-05,10.46686]
[1778853952663,33.24,78881.14,0.0,0.06747,5e-05,10.42882]
[1778853954590,33.23,78887.78,0.0,0.06779,5e-05,10.46787]
[1778853954689,33.23,78887.78,0.0,0.06779,5e-05,10.46787]
[1778853954779,33.23,78887.78,0.0,0.06779,5e-05,10.46787]
[1778853954682,33.23,78884.34,0.0,0.06762,5e-05,10.44719]
[1778853954813,33.23,78884.34,0.0,0.06762,5e-05,10.44719]
[1778853954842,33.23,78884.34,0.0,0.06762,5e-05,10.44719]
[1778853956465,33.23,78870.18,0.0,0.06688,5e-05,10.35733]
[1778853960487,33.23,78882.78,0.0,0.06749,5e-05,10.43163]
[1778853962102,33.22,78885.46,0.0,0.06762,5e-05,10.44731]
[1778853962500,33.22,78881.83,0.0,0.06744,5e-05,10.42506]
[1778853967542,33.22,78866.38,0.0,0.06666,5e-05,10.33032]
[1778853968349,33.22,78866.38,0.0,0.06666,5e-05,10.33032]
[1778853968485,33.22,78866.38,0.0,0.06666,5e-05,10.33032]
[1778853968496,33.22,78866.38,0.0,0.06666,5e-05,10.33032]
[1778853968594,33.22,78853.85,0.0,0.06605,5e-05,10.25479]
[1778853971602,33.22,78852.48,0.0,0.06597,5e-05,10.24519]
[1778853971649,33.22,78852.48,0.0,0.06597,5e-05,10.24519]
[1778853971783,33.22,78852.48,0.0,0.06597,5e-05,10.24519]
[1778853971795,33.22,78834.07,0.0,0.06507,5e-05,10.13476]
[1778853971893,33.22,78834.07,0.0,0.06507,5e-05,10.13476]
[1778853972577,33.22,78834.07,0.0,0.06507,5e-05,10.13476]
[1778853973352,33.22,78834.07,0.0,0.06507,5e-05,10.13476]
[1778853973358,33.22,78834.07,0.0,0.06507,5e-05,10.13476]
[1778853973360,33.22,78834.07,0.0,0.06507,5e-05,10.13476]
[1778853973394,33.22,78834.07,0.0,0.06507,5e-05,10.13476]
[1778853973404,33.22,78834.07,0.0,0.06507,5e-05,10.13476]
[1778853973461,33.22,78834.07,0.0,0.06507,5e-05,10.13476]
[1778853973499,33.22,78834.07,0.0,0.06507,5e-05,10.13476]
[1778853973554,33.22,78834.07,0.0,0.06507,5e-05,10.13476]
[1778853973604,33.22,78834.07,0.0,0.06507,5e-05,10.13476]
[1778853973673,33.22,78834.07,0.0,0.06507,5e-05,10.13476]
[1778853973730,33.22,78834.07,0.0,0.06507,5e-05,10.13476]
[1778853973794,33.22,78834.07,0.0,0.06507,5e-05,10.13476]
[1778853973777,33.21,78844.69,0.0,0.06557,5e-05,10.19657]
[1778853974045,33.21,78844.69,0.0,0.06557,5e-05,10.19657]
[1778853974081,33.21,78844.69,0.0,0.06557,5e-05,10.19657]
[1778853974108,33.21,78844.69,0.0,0.06557,5e-05,10.19657]
[1778853974146,33.21,78844.69,0.0,0.06557,5e-05,10.19657]
[1778853974463,33.21,78844.69,0.0,0.06557,5e-05,10.19657]
[1778853974756,33.21,78842.87,0.0,0.06548,5e-05,10.18516]
[1778853976511,33.21,78842.47,0.0,0.06546,5e-05,10.18219]
[1778853976514,33.21,78842.47,0.0,0.06546,5e-05,10.18219]
[1778853976542,33.21,78842.47,0.0,0.06546,5e-05,10.18219]
[1778853976545,33.21,78842.47,0.0,0.06546,5e-05,10.18219]
[1778853976775,33.21,78842.47,0.0,0.06546,5e-05,10.18219]
[1778853976787,33.21,78845.5,0.0,0.0656,5e-05,10.19957]
[1778853977700,33.21,78845.5,0.0,0.0656,5e-05,10.19957]
[1778853977774,33.21,78845.5,0.0,0.0656,5e-05,10.19957]
[1778853977815,33.21,78851.71,0.0,0.06589,5e-05,10.23582]
[1778853978322,33.21,78851.71,0.0,0.06589,5e-05,10.23582]
[1778853978536,33.21,78851.71,0.0,0.06589,5e-05,10.23582]
[1778853978632,33.21,78851.71,0.0,0.06589,5e-05,10.23582]
[1778853979635,33.21,78861.31,0.0,0.06635,5e-05,10.29176]
[1778853983467,33.21,78863.45,0.0,0.06643,5e-05,10.30238]
[1778853983512,33.21,78863.45,0.0,0.06643,5e-05,10.30238]
[1778853983674,33.21,78862.96,0.0,0.0664,5e-05,10.29873]
[1778853985740,33.2,78852.97,0.0,0.06591,5e-05,10.2385]
[1778853986310,33.2,78852.97,0.0,0.06591,5e-05,10.2385]
[1778853987705,33.2,78840.43,0.0,0.06529,5e-05,10.16227]
[1778853989001,33.2,78838.57,0.0,0.0652,5e-05,10.15077]
[1778853989084,33.2,78838.57,0.0,0.0652,5e-05,10.15077]
[1778853989736,33.2,78843.26,0.0,0.06542,5e-05,10.17805]
[1778853990957,33.2,78843.26,0.0,0.06542,5e-05,10.17751]
[1778853991754,33.2,78837.34,0.0,0.06511,5e-05,10.13878]
[1778853993004,33.2,78833.4,0.0,0.06492,5e-05,10.115]
[1778853993010,33.2,78833.4,0.0,0.06492,5e-05,10.115]
[1778853993031,33.2,78833.4,0.0,0.06492,5e-05,10.115]
[1778853994837,33.2,78823.15,0.0,0.06442,5e-05,10.0537]
[1778853995845,33.2,78823.15,0.0,0.06442,5e-05,10.0537]
[1778853995900,33.2,78827.2,0.0,0.06461,5e-05,10.07721]
[1778853996777,33.2,78827.2,0.0,0.06461,5e-05,10.07681]
[1778853998788,33.19,78823.22,0.0,0.06441,5e-05,10.05261]
[1778853999165,33.19,78823.22,0.0,0.06441,5e-05,10.05261]
[1778854001240,33.19,78810.83,0.0,0.06382,5e-05,9.97924]
[1778854001383,33.19,78810.83,0.0,0.06382,5e-05,9.97924]
[1778854001809,33.19,78804.29,0.0,0.06351,5e-05,9.94073]
[1778854003259,33.19,78800.99,0.0,0.06336,5e-05,9.92127]
[1778854003823,33.19,78800.14,0.0,0.06331,5e-05,9.91614]
[1778854007270,33.19,78804.3,0.0,0.06351,5e-05,9.94003]
[1778854007853,33.19,78812.87,0.0,0.06391,5e-05,9.99001]
[1778854009618,33.19,78819.4,0.0,0.06421,5e-05,10.02806]
[1778854009710,33.19,78819.4,0.0,0.06421,5e-05,10.02806]
[1778854009868,33.19,78823.79,0.0,0.06442,5e-05,10.05359]
[1778854011550,33.19,78823.79,0.0,0.06442,5e-05,10.05325]
[1778854011626,33.19,78823.79,0.0,0.06442,5e-05,10.05325]
[1778854011881,33.19,78828.03,0.0,0.06462,5e-05,10.07785]
[1778854016705,33.19,78837.6,0.0,0.06506,5e-05,10.13267]
[1778854017622,33.19,78837.6,0.0,0.06506,5e-05,10.13267]
[1778854017968,33.19,78845.47,0.0,0.06543,5e-05,10.17879]
[1778854018176,33.19,78845.47,0.0,0.06543,5e-05,10.17879]
[1778854018345,33.19,78845.47,0.0,0.06543,5e-05,10.17879]
[1778854018751,33.19,78866.09,0.0,0.06643,5e-05,10.30143]
[1778854019292,33.19,78866.09,0.0,0.06643,5e-05,10.30143]
[1778854019294,33.19,78866.09,0.0,0.06643,5e-05,10.30143]
[1778854019349,33.19,78866.09,0.0,0.06643,5e-05,10.30143]
[1778854019395,33.19,78869.99,0.0,0.06662,5e-05,10.3245]
[1778854020290,33.19,78869.99,0.0,0.06662,5e-05,10.3245]
[1778854025852,33.18,78860.93,0.0,0.06616,5e-05,10.26823]
[1778854025895,33.18,78860.93,0.0,0.06616,5e-05,10.26823]
[1778854025909,33.18,78860.93,0.0,0.06616,5e-05,10.26823]
[1778854025914,33.18,78867.08,0.0,0.06645,5e-05,10.30405]
[1778854025947,33.18,78867.08,0.0,0.06645,5e-05,10.30405]
[1778854025999,33.18,78867.08,0.0,0.06645,5e-05,10.30405]
[1778854026041,33.18,78867.08,0.0,0.06645,5e-05,10.30405]
[1778854026104,33.18,78867.08,0.0,0.06645,5e-05,10.30405]
[1778854026205,33.18,78867.08,0.0,0.06645,5e-05,10.30405]
[1778854026293,33.18,78867.08,0.0,0.06645,5e-05,10.30405]
[1778854026355,33.18,78867.08,0.0,0.06645,5e-05,10.30405]
[1778854026440,33.18,78867.08,0.0,0.06645,5e-05,10.30405]
[1778854026479,33.18,78867.08,0.0,0.06645,5e-05,10.30405]
[1778854026503,33.18,78867.08,0.0,0.06645,5e-05,10.30405]
[1778854026538,33.18,78867.08,0.0,0.06645,5e-05,10.30405]
[1778854026608,33.18,78867.08,0.0,0.06645,5e-05,10.30405]
[1778854026656,33.18,78867.08,0.0,0.06645,5e-05,10.30405]
[1778854026692,33.18,78867.08,0.0,0.06645,5e-05,10.30405]
[1778854026774,33.18,78867.08,0.0,0.06645,5e-05,10.30405]
[1778854026797,33.18,78867.08,0.0,0.06645,5e-05,10.30405]
[1778854026836,33.18,78867.08,0.0,0.06645,5e-05,10.30405]
[1778854026902,33.18,78867.08,0.0,0.06645,5e-05,10.30405]
[1778854026819,33.18,78869.7,0.0,0.06658,5e-05,10.31947]
[1778854026953,33.18,78869.7,0.0,0.06658,5e-05,10.31947]
[1778854027112,33.18,78869.7,0.0,0.06658,5e-05,10.31947]
[1778854027117,33.18,78869.7,0.0,0.06658,5e-05,10.31947]
[1778854027189,33.18,78869.7,0.0,0.06658,5e-05,10.31947]
[1778854027217,33.18,78869.7,0.0,0.06658,5e-05,10.31947]
[1778854027276,33.18,78869.7,0.0,0.06658,5e-05,10.31947]
[1778854027377,33.18,78869.95,0.0,0.06659,5e-05,10.32096]
[1778854028044,33.18,78869.95,0.0,0.06659,5e-05,10.32096]
[1778854028106,33.18,78869.95,0.0,0.06659,5e-05,10.32096]
[1778854028266,33.18,78870.79,0.0,0.06663,5e-05,10.32573]
[1778854030079,33.18,78870.37,0.0,0.0666,5e-05,10.32296]
[1778854030102,33.18,78875.67,0.0,0.06686,5e-05,10.35441]
[1778854036007,33.18,78875.13,0.0,0.06682,5e-05,10.34957]
[1778854037384,33.18,78888.8,0.0,0.06749,5e-05,10.43092]
[1778854041124,33.18,78900.61,0.0,0.06805,5e-05,10.50024]
[1778854046603,33.17,78899.02,0.0,0.06796,5e-05,10.48847]
[1778854046835,33.17,78910.41,0.0,0.06852,5e-05,10.55675]
[1778854050187,33.17,78920.21,0.0,0.06899,5e-05,10.61367]
[1778854052201,33.17,78912.79,0.0,0.06858,5e-05,10.56401]
[1778854056230,33.16,78894.54,0.0,0.06766,5e-05,10.45134]
[1778854061265,33.16,78901.82,0.0,0.06799,5e-05,10.49237]
[1778854066299,33.15,78893.08,0.0,0.06753,5e-05,10.43536]
[1778854068928,33.15,78891.41,0.0,0.06744,5e-05,10.4244]
[1778854069078,33.15,78883.93,0.0,0.06706,5e-05,10.37856]
[1778854071863,33.14,78875.24,0.0,0.06655,5e-05,10.31612]
[1778854075308,33.13,78875.87,0.0,0.06655,5e-05,10.31631]
[1778854075409,33.13,78873.96,0.0,0.06646,5e-05,10.30488]
[1778854077531,33.13,78873.98,0.0,0.06645,5e-05,10.30418]
[1778854078449,33.13,78876.55,0.0,0.06657,5e-05,10.31877]
[1778854079150,33.13,78882.38,0.0,0.06685,5e-05,10.35292]
[1778854079321,33.13,78882.38,0.0,0.06685,5e-05,10.35292]
[1778854079377,33.13,78882.38,0.0,0.06685,5e-05,10.35292]
[1778854080578,33.13,78876.96,0.0,0.06658,5e-05,10.31963]
[1778854081104,33.13,78878.79,0.0,0.06666,5e-05,10.32975]
[1778854081917,33.13,78878.79,0.0,0.06666,5e-05,10.32975]
[1778854082406,33.12,78878.79,0.0,0.06665,5e-05,10.32898]
[1778854082962,33.12,78890.25,0.0,0.0672,5e-05,10.39648]
[1778854083495,33.12,78890.25,0.0,0.0672,5e-05,10.39648]
[1778854083688,33.12,78890.25,0.0,0.0672,5e-05,10.39648]
[1778854083704,33.12,78899.67,0.0,0.06767,5e-05,10.4532]
[1778854084032,33.12,78899.67,0.0,0.06767,5e-05,10.4532]
[1778854084433,33.12,78900.59,0.0,0.06771,5e-05,10.4583]
[1778854087457,33.12,78913.03,0.0,0.06831,5e-05,10.53183]
[1778854088180,33.12,78913.03,0.0,0.06831,5e-05,10.53183]
[1778854088184,33.12,78913.03,0.0,0.06831,5e-05,10.53183]
[1778854088186,33.12,78913.03,0.0,0.06831,5e-05,10.53183]
[1778854088223,33.12,78913.03,0.0,0.06831,5e-05,10.53183]
[1778854088285,33.12,78913.03,0.0,0.06831,5e-05,10.53183]
[1778854088315,33.12,78913.03,0.0,0.06831,5e-05,10.53183]
[1778854088495,33.12,78913.03,0.0,0.06831,5e-05,10.53183]
[1778854088526,33.12,78913.03,0.0,0.06831,5e-05,10.53183]
[1778854088600,33.12,78913.03,0.0,0.06831,5e-05,10.53183]
[1778854088672,33.12,78913.03,0.0,0.06831,5e-05,10.53183]
[1778854088747,33.12,78913.03,0.0,0.06831,5e-05,10.53183]
[1778854088819,33.12,78913.03,0.0,0.06831,5e-05,10.53183]
[1778854088873,33.12,78913.03,0.0,0.06831,5e-05,10.53183]
[1778854088939,33.12,78913.03,0.0,0.06831,5e-05,10.53183]
[1778854088951,33.12,78930.98,0.0,0.0692,5e-05,10.63947]
[1778854089253,33.12,78930.98,0.0,0.0692,5e-05,10.63947]
[1778854089271,33.12,78930.98,0.0,0.0692,5e-05,10.63947]
[1778854089297,33.12,78930.98,0.0,0.0692,5e-05,10.63947]
[1778854089419,33.12,78930.98,0.0,0.0692,5e-05,10.63947]
[1778854089470,33.12,78930.98,0.0,0.0692,5e-05,10.63947]
[1778854089777,33.12,78930.98,0.0,0.0692,5e-05,10.63947]
[1778854089841,33.12,78930.98,0.0,0.0692,5e-05,10.63947]
[1778854089940,33.12,78935.8,0.0,0.06944,5e-05,10.66807]
[1778854090113,33.12,78935.8,0.0,0.06944,5e-05,10.66807]
[1778854090142,33.12,78935.8,0.0,0.06944,5e-05,10.66807]
[1778854090406,33.12,78935.8,0.0,0.06944,5e-05,10.66807]
[1778854090464,33.12,78935.8,0.0,0.06944,5e-05,10.66807]
[1778854090484,33.12,78939.22,0.0,0.06961,5e-05,10.68894]
[1778854095881,33.11,78940.51,0.0,0.06965,5e-05,10.69425]
[1778854095986,33.11,78937.66,0.0,0.06949,5e-05,10.67523]
[1778854101119,33.11,78946.97,0.0,0.06995,5e-05,10.73029]
[1778854101341,33.11,78946.97,0.0,0.06995,5e-05,10.73029]
[1778854101613,33.11,78946.97,0.0,0.06995,5e-05,10.73029]
[1778854101631,33.11,78936.28,0.0,0.0694,5e-05,10.66445]
[1778854102186,33.11,78936.28,0.0,0.0694,5e-05,10.66445]
[1778854102572,33.11,78936.63,0.0,0.06941,5e-05,10.66527]
[1778854104487,33.11,78940.88,0.0,0.06963,5e-05,10.69121]
[1778854104588,33.11,78950.46,0.0,0.07011,5e-05,10.74927]
[1778854109625,33.1,78949.47,0.0,0.07003,5e-05,10.74016]
[1778854110587,33.1,78949.47,0.0,0.07003,5e-05,10.74016]
[1778854110643,33.1,78949.47,0.0,0.07003,5e-05,10.74016]
[1778854110671,33.1,78949.47,0.0,0.07003,5e-05,10.74016]
[1778854110707,33.1,78949.47,0.0,0.07003,5e-05,10.74016]
[1778854110777,33.1,78949.47,0.0,0.07003,5e-05,10.74016]
[1778854110798,33.1,78949.47,0.0,0.07003,5e-05,10.74016]
[1778854110818,33.1,78949.47,0.0,0.07003,5e-05,10.74016]
[1778854110849,33.1,78949.47,0.0,0.07003,5e-05,10.74016]
[1778854110946,33.1,78949.47,0.0,0.07003,5e-05,10.74016]
[1778854110970,33.1,78949.47,0.0,0.07003,5e-05,10.74016]
[1778854110961,33.1,78945.48,0.0,0.06983,5e-05,10.71549]
[1778854111029,33.1,78945.48,0.0,0.06983,5e-05,10.71549]
[1778854111049,33.1,78945.48,0.0,0.06983,5e-05,10.71549]
[1778854111063,33.1,78945.48,0.0,0.06983,5e-05,10.71549]
[1778854111089,33.1,78945.48,0.0,0.06983,5e-05,10.71549]
[1778854111366,33.1,78945.48,0.0,0.06983,5e-05,10.71549]
[1778854111471,33.1,78945.48,0.0,0.06983,5e-05,10.71549]
[1778854111485,33.1,78945.48,0.0,0.06983,5e-05,10.71549]
[1778854111785,33.1,78945.48,0.0,0.06983,5e-05,10.71549]
[1778854111817,33.1,78945.48,0.0,0.06983,5e-05,10.71549]
[1778854111885,33.1,78941.9,0.0,0.06962,5e-05,10.69018]
[1778854112099,33.1,78941.9,0.0,0.06962,5e-05,10.69018]
[1778854112109,33.1,78941.9,0.0,0.06962,5e-05,10.69018]
[1778854112120,33.1,78941.9,0.0,0.06962,5e-05,10.69018]
[1778854112128,33.1,78941.9,0.0,0.06962,5e-05,10.69018]
[1778854112293,33.1,78941.9,0.0,0.06962,5e-05,10.69018]
[1778854112316,33.1,78941.9,0.0,0.06962,5e-05,10.69018]
[1778854112458,33.1,78941.9,0.0,0.06962,5e-05,10.69018]
[1778854112516,33.1,78941.9,0.0,0.06962,5e-05,10.69018]
[1778854112548,33.1,78941.9,0.0,0.06962,5e-05,10.69018]
[1778854112584,33.1,78941.9,0.0,0.06962,5e-05,10.69018]
[1778854112642,33.1,78941.9,0.0,0.06962,5e-05,10.69018]
[1778854112688,33.1,78941.9,0.0,0.06962,5e-05,10.69018]
[1778854112744,33.1,78941.9,0.0,0.06962,5e-05,10.69018]
[1778854112792,33.1,78941.9,0.0,0.06962,5e-05,10.69018]
[1778854112845,33.1,78941.9,0.0,0.06962,5e-05,10.69018]
[1778854112897,33.1,78941.9,0.0,0.06962,5e-05,10.69018]
[1778854112939,33.1,78941.9,0.0,0.06962,5e-05,10.69018]
[1778854112998,33.1,78945.93,0.0,0.06983,5e-05,10.7146]
[1778854113045,33.1,78945.93,0.0,0.06983,5e-05,10.7146]
[1778854113081,33.1,78945.93,0.0,0.06983,5e-05,10.7146]
[1778854113108,33.1,78945.93,0.0,0.06983,5e-05,10.7146]
[1778854113139,33.1,78945.93,0.0,0.06983,5e-05,10.7146]
[1778854113233,33.1,78945.93,0.0,0.06983,5e-05,10.7146]
[1778854113285,33.1,78945.93,0.0,0.06983,5e-05,10.7146]
[1778854113548,33.1,78945.93,0.0,0.06983,5e-05,10.7146]
[1778854113574,33.1,78945.93,0.0,0.06983,5e-05,10.7146]
[1778854113674,33.1,78940.34,0.0,0.06954,5e-05,10.67969]
[1778854114403,33.1,78940.34,0.0,0.06954,5e-05,10.67969]
[1778854114406,33.1,78940.34,0.0,0.06954,5e-05,10.67969]
[1778854114478,33.1,78940.34,0.0,0.06954,5e-05,10.67969]
[1778854114661,33.1,78940.34,0.0,0.06953,5e-05,10.67892]
[1778854117681,33.09,78955.24,0.0,0.07027,5e-05,10.76786]
[1778854118476,33.09,78955.24,0.0,0.07027,5e-05,10.76786]
[1778854118511,33.09,78955.24,0.0,0.07027,5e-05,10.76786]
[1778854118597,33.09,78955.24,0.0,0.07027,5e-05,10.76786]
[1778854118698,33.09,78969.11,0.0,0.07097,5e-05,10.85284]
[1778854120543,33.09,78969.11,0.0,0.07097,5e-05,10.85253]
[1778854120553,33.09,78969.11,0.0,0.07097,5e-05,10.85253]
[1778854120633,33.09,78969.11,0.0,0.07097,5e-05,10.85253]
[1778854120809,33.09,78969.09,0.0,0.07097,5e-05,10.85201]
[1778854121307,33.09,78969.09,0.0,0.07097,5e-05,10.85201]
[1778854126487,33.09,78960.06,0.0,0.07049,5e-05,10.79447]
[1778854126746,33.09,78961.66,0.0,0.07056,5e-05,10.80355]
[1778854131849,33.09,78953.84,0.0,0.07014,5e-05,10.75322]
[1778854131887,33.09,78953.84,0.0,0.07014,5e-05,10.75322]
[1778854135809,33.08,78969.02,0.0,0.07089,5e-05,10.84313]
[1778854138240,33.08,78976.62,0.0,0.07127,5e-05,10.88838]
[1778854138421,33.08,78976.62,0.0,0.07127,5e-05,10.88838]
[1778854142320,33.08,78976.11,0.0,0.07122,5e-05,10.8827]
[1778854143000,33.08,78976.11,0.0,0.07122,5e-05,10.8827]
[1778854143044,33.08,78994.1,0.0,0.07214,5e-05,10.9935]
[1778854143397,33.08,78994.1,0.0,0.07214,5e-05,10.9935]
[1778854143866,33.07,78994.94,0.0,0.07218,5e-05,10.99818]
[1778854144873,33.07,79004.76,0.0,0.07269,5e-05,11.05852]
[1778854149907,33.07,79005.41,0.0,0.07269,5e-05,11.05872]
[1778854151664,33.07,79006.21,0.0,0.07272,5e-05,11.06295]
[1778854151761,33.07,79006.21,0.0,0.07272,5e-05,11.06295]
[1778854151928,33.07,79009.19,0.0,0.07287,5e-05,11.08076]
[1778854153129,33.06,79013.53,0.0,0.07309,5e-05,11.10623]
[1778854153174,33.06,79013.53,0.0,0.07309,5e-05,11.10623]
[1778854153375,33.06,79013.53,0.0,0.07309,5e-05,11.10623]
[1778854153942,33.06,79033.67,0.0,0.07415,5e-05,11.23229]
[1778854155955,33.06,79046.01,0.0,0.07479,5e-05,11.308]
[1778854158978,33.06,79075.11,0.0,0.07633,5e-05,11.4888]
[1778854159446,33.06,79075.11,0.0,0.07633,5e-05,11.4888]
[1778854162000,33.05,79096.52,0.0,0.07748,5e-05,11.62351]
[1778854162733,33.05,79096.52,0.0,0.07748,5e-05,11.62351]
[1778854162757,33.05,79096.52,0.0,0.07748,5e-05,11.62351]
[1778854162793,33.05,79096.52,0.0,0.07748,5e-05,11.62351]
[1778854162814,33.05,79096.52,0.0,0.07748,5e-05,11.62351]
[1778854162921,33.05,79096.52,0.0,0.07748,5e-05,11.62351]
[1778854162962,33.05,79096.52,0.0,0.07748,5e-05,11.62351]
[1778854163041,33.05,79099.31,0.0,0.07762,5e-05,11.64048]
[1778854163150,33.05,79099.31,0.0,0.07762,5e-05,11.64048]
[1778854163179,33.05,79099.31,0.0,0.07762,5e-05,11.64048]
[1778854163299,33.05,79099.31,0.0,0.07762,5e-05,11.64048]
[1778854163383,33.05,79099.31,0.0,0.07762,5e-05,11.64048]
[1778854163579,33.05,79099.31,0.0,0.07762,5e-05,11.64048]
[1778854163613,33.05,79099.31,0.0,0.07762,5e-05,11.64048]
[1778854163647,33.05,79099.31,0.0,0.07762,5e-05,11.64048]
[1778854163890,33.05,79099.31,0.0,0.07762,5e-05,11.64048]
[1778854163971,33.05,79099.31,0.0,0.07762,5e-05,11.64048]
[1778854164059,33.05,79081.1,0.0,0.07662,5e-05,11.5234]
[1778854164265,33.05,79081.1,0.0,0.07662,5e-05,11.5234]
[1778854164454,33.05,79081.1,0.0,0.07662,5e-05,11.5234]
[1778854165034,33.05,79081.1,0.0,0.07661,5e-05,11.52248]
[1778854166031,33.05,79060.91,0.0,0.07551,5e-05,11.39347]
[1778854167967,33.05,79062.15,0.0,0.07557,5e-05,11.40046]
[1778854168119,33.05,79062.15,0.0,0.07557,5e-05,11.40046]
[1778854168061,33.05,79080.34,0.0,0.07655,5e-05,11.51515]
[1778854170264,33.05,79086.43,0.0,0.07687,5e-05,11.55227]
[1778854170342,33.05,79086.43,0.0,0.07687,5e-05,11.55227]
[1778854170805,33.05,79086.43,0.0,0.07687,5e-05,11.55227]
[1778854174104,33.04,79113.51,0.0,0.07829,6e-05,11.71761]
[1778854175122,33.04,79134.85,0.0,0.07948,6e-05,11.855]
[1778854177127,33.04,79146.85,0.0,0.08013,6e-05,11.93057]
[1778854178082,33.04,79146.85,0.0,0.08013,6e-05,11.93057]
[1778854178138,33.04,79146.85,0.0,0.08013,6e-05,11.93057]
[1778854178133,33.03,79149.23,0.0,0.08026,6e-05,11.94509]
[1778854178270,33.03,79149.23,0.0,0.08026,6e-05,11.94509]
[1778854178302,33.03,79149.23,0.0,0.08026,6e-05,11.94509]
[1778854178333,33.03,79149.23,0.0,0.08026,6e-05,11.94509]
[1778854178390,33.03,79149.23,0.0,0.08026,6e-05,11.94509]
[1778854178481,33.03,79149.23,0.0,0.08026,6e-05,11.94509]
[1778854178517,33.03,79149.23,0.0,0.08026,6e-05,11.94509]
[1778854178565,33.03,79149.23,0.0,0.08026,6e-05,11.94509]
[1778854178607,33.03,79149.23,0.0,0.08026,6e-05,11.94509]
[1778854178669,33.03,79149.23,0.0,0.08026,6e-05,11.94509]
[1778854178738,33.03,79149.23,0.0,0.08026,6e-05,11.94509]
[1778854179028,33.03,79149.23,0.0,0.08026,6e-05,11.94509]
[1778854179132,33.03,79149.23,0.0,0.08026,6e-05,11.94509]
[1778854179144,33.03,79149.23,0.0,0.08025,6e-05,11.944]
[1778854179509,33.03,79149.23,0.0,0.08025,6e-05,11.944]
[1778854179529,33.03,79149.23,0.0,0.08025,6e-05,11.944]
[1778854179825,33.03,79149.23,0.0,0.08025,6e-05,11.944]
[1778854179855,33.03,79149.23,0.0,0.08025,6e-05,11.944]
[1778854180078,33.03,79149.23,0.0,0.08025,6e-05,11.944]
[1778854180156,33.02,79154.99,0.0,0.08048,6e-05,11.97071]
[1778854180235,33.02,79154.99,0.0,0.08048,6e-05,11.97071]
[1778854181423,33.02,79151.93,0.0,0.08031,6e-05,11.95086]
[1778854181510,33.02,79151.93,0.0,0.08031,6e-05,11.95086]
[1778854182162,33.01,79142.7,0.0,0.0797,6e-05,11.88135]
[1778854183170,32.99,79118.96,0.0,0.07829,6e-05,11.71857]
[1778854185104,32.99,79116.97,0.0,0.07818,6e-05,11.70468]
[1778854186196,32.98,79095.19,0.0,0.07688,5e-05,11.55383]
[1778854187613,32.97,79086.44,0.0,0.07639,5e-05,11.49719]
[1778854188857,32.97,79087.82,0.0,0.07646,5e-05,11.50513]
[1778854188922,32.97,79087.82,0.0,0.07646,5e-05,11.50513]
[1778854188938,32.97,79087.82,0.0,0.07646,5e-05,11.50513]
[1778854188988,32.97,79087.82,0.0,0.07646,5e-05,11.50513]
[1778854189043,32.97,79087.82,0.0,0.07646,5e-05,11.50513]
[1778854189074,32.97,79087.82,0.0,0.07646,5e-05,11.50513]
[1778854189148,32.97,79087.82,0.0,0.07646,5e-05,11.50513]
[1778854189203,32.97,79088.25,0.0,0.07648,5e-05,11.50702]
[1778854189222,32.97,79088.25,0.0,0.07648,5e-05,11.50702]
[1778854189255,32.97,79088.25,0.0,0.07648,5e-05,11.50702]
[1778854189285,32.97,79088.25,0.0,0.07648,5e-05,11.50702]
[1778854189347,32.97,79088.25,0.0,0.07648,5e-05,11.50702]
[1778854189358,32.97,79088.25,0.0,0.07648,5e-05,11.50702]
[1778854189381,32.97,79088.25,0.0,0.07648,5e-05,11.50702]
[1778854189715,32.97,79088.25,0.0,0.07648,5e-05,11.50702]
[1778854189742,32.97,79088.25,0.0,0.07648,5e-05,11.50702]
[1778854189841,32.97,79088.25,0.0,0.07648,5e-05,11.50702]
[1778854189874,32.97,79088.25,0.0,0.07648,5e-05,11.50702]
[1778854189967,32.97,79088.25,0.0,0.07648,5e-05,11.50702]
[1778854190002,32.97,79088.25,0.0,0.07648,5e-05,11.50702]
[1778854190072,32.97,79088.25,0.0,0.07648,5e-05,11.50702]
[1778854190079,32.97,79088.25,0.0,0.07648,5e-05,11.50702]
[1778854190080,32.97,79088.25,0.0,0.07648,5e-05,11.50702]
[1778854190097,32.97,79088.25,0.0,0.07648,5e-05,11.50702]
[1778854190198,32.97,79088.25,0.0,0.07648,5e-05,11.50702]
[1778854190173,32.97,79085.39,0.0,0.07632,5e-05,11.4888]
[1778854190240,32.97,79085.39,0.0,0.07632,5e-05,11.4888]
[1778854190580,32.97,79085.39,0.0,0.07632,5e-05,11.4888]
[1778854190694,32.97,79085.39,0.0,0.07632,5e-05,11.4888]
[1778854190763,32.97,79083.81,0.0,0.07622,5e-05,11.47707]
[1778854192592,32.97,79083.81,0.0,0.07622,5e-05,11.47707]
[1778854192596,32.97,79083.81,0.0,0.07622,5e-05,11.47707]
[1778854192649,32.97,79081.44,0.0,0.07608,5e-05,11.46037]
[1778854197805,32.96,79077.4,0.0,0.07584,5e-05,11.43226]
[1778854200207,32.96,79069.72,0.0,0.0754,5e-05,11.38113]
[1778854200647,32.96,79069.76,0.0,0.07541,5e-05,11.38139]
[1778854200799,32.96,79069.76,0.0,0.07541,5e-05,11.38139]
[1778854201118,32.96,79063.55,0.0,0.07506,5e-05,11.34023]
[1778854201474,32.96,79063.55,0.0,0.07506,5e-05,11.34023]
[1778854201552,32.96,79063.55,0.0,0.07506,5e-05,11.34023]
[1778854201904,32.96,79063.55,0.0,0.07506,5e-05,11.34023]
[1778854201934,32.96,79063.55,0.0,0.07506,5e-05,11.34023]
[1778854202209,32.96,79063.55,0.0,0.07506,5e-05,11.34023]
[1778854202035,32.96,79077.53,0.0,0.07581,5e-05,11.42831]
[1778854202314,32.96,79077.53,0.0,0.07581,5e-05,11.42831]
[1778854203320,32.96,79087.99,0.0,0.07637,5e-05,11.49407]
[1778854205142,32.95,79107.38,0.0,0.07741,5e-05,11.61633]
[1778854208846,32.95,79102.62,0.0,0.07714,5e-05,11.58426]
[1778854208848,32.95,79102.62,0.0,0.07714,5e-05,11.58426]
[1778854208854,32.95,79102.62,0.0,0.07714,5e-05,11.58426]
[1778854208856,32.95,79102.62,0.0,0.07714,5e-05,11.58426]
[1778854208868,32.95,79102.62,0.0,0.07714,5e-05,11.58426]
[1778854208892,32.95,79102.62,0.0,0.07714,5e-05,11.58426]
[1778854208930,32.95,79102.62,0.0,0.07714,5e-05,11.58426]
[1778854208954,32.95,79102.62,0.0,0.07714,5e-05,11.58426]
[1778854209006,32.95,79102.62,0.0,0.07714,5e-05,11.58426]
[1778854209102,32.95,79102.62,0.0,0.07714,5e-05,11.58426]
[1778854209193,32.95,79102.62,0.0,0.07714,5e-05,11.58426]
[1778854209204,32.95,79117.86,0.0,0.07797,6e-05,11.68135]
[1778854209353,32.95,79117.86,0.0,0.07797,6e-05,11.68135]
[1778854209387,32.95,79117.86,0.0,0.07797,6e-05,11.68135]
[1778854209456,32.95,79117.86,0.0,0.07797,6e-05,11.68135]
[1778854209493,32.95,79117.86,0.0,0.07797,6e-05,11.68135]
[1778854209750,32.95,79117.86,0.0,0.07797,6e-05,11.68135]
[1778854209765,32.95,79117.86,0.0,0.07797,6e-05,11.68135]
[1778854209770,32.95,79117.86,0.0,0.07797,6e-05,11.68135]
[1778854209799,32.95,79117.86,0.0,0.07797,6e-05,11.68135]
[1778854210002,32.95,79117.86,0.0,0.07797,6e-05,11.68135]
[1778854210032,32.95,79117.86,0.0,0.07797,6e-05,11.68135]
[1778854210043,32.95,79117.86,0.0,0.07797,6e-05,11.68135]
[1778854210067,32.95,79117.86,0.0,0.07797,6e-05,11.68135]
[1778854210106,32.95,79117.86,0.0,0.07797,6e-05,11.68135]
[1778854210114,32.95,79117.86,0.0,0.07797,6e-05,11.68135]
[1778854210127,32.95,79117.86,0.0,0.07797,6e-05,11.68135]
[1778854210152,32.95,79117.86,0.0,0.07797,6e-05,11.68135]
[1778854210211,32.95,79117.86,0.0,0.07797,6e-05,11.68135]
[1778854210207,32.95,79121.71,0.0,0.07817,6e-05,11.70534]
[1778854210240,32.95,79121.71,0.0,0.07817,6e-05,11.70534]
[1778854210253,32.95,79121.71,0.0,0.07817,6e-05,11.70534]
[1778854210302,32.95,79121.71,0.0,0.07817,6e-05,11.70534]
[1778854210331,32.95,79121.71,0.0,0.07817,6e-05,11.70534]
[1778854210400,32.95,79121.71,0.0,0.07817,6e-05,11.70534]
[1778854210421,32.95,79121.71,0.0,0.07817,6e-05,11.70534]
[1778854210452,32.95,79121.71,0.0,0.07817,6e-05,11.70534]
[1778854210505,32.95,79121.71,0.0,0.07817,6e-05,11.70534]
[1778854210538,32.95,79121.71,0.0,0.07817,6e-05,11.70534]
[1778854210610,32.95,79121.71,0.0,0.07817,6e-05,11.70534]
[1778854210654,32.95,79121.71,0.0,0.07817,6e-05,11.70534]
[1778854210738,32.95,79121.71,0.0,0.07817,6e-05,11.70534]
[1778854210779,32.95,79121.71,0.0,0.07817,6e-05,11.70534]
[1778854210804,32.95,79121.71,0.0,0.07817,6e-05,11.70534]
[1778854210839,32.95,79123.39,0.0,0.07826,6e-05,11.71555]
[1778854214810,32.95,79118.9,0.0,0.07799,6e-05,11.68426]
[1778854214850,32.95,79118.9,0.0,0.07799,6e-05,11.68426]
[1778854215224,32.95,79118.9,0.0,0.07799,6e-05,11.68426]
[1778854215228,32.95,79118.9,0.0,0.07799,6e-05,11.68426]
[1778854215220,32.94,79114.99,0.0,0.07776,6e-05,11.65731]
[1778854215309,32.94,79114.99,0.0,0.07776,6e-05,11.65731]
[1778854216191,32.94,79114.99,0.0,0.07776,6e-05,11.65731]
[1778854215413,32.94,79114.99,0.0,0.07776,6e-05,11.65731]
[1778854216365,32.94,79114.99,0.0,0.07776,6e-05,11.65731]
[1778854216644,32.94,79114.99,0.0,0.07776,6e-05,11.65731]
[1778854216689,32.94,79114.99,0.0,0.07776,6e-05,11.65731]
[1778854216737,32.94,79121.76,0.0,0.07813,6e-05,11.69985]
[1778854218822,32.94,79122.1,0.0,0.07814,6e-05,11.70126]
[1778854218855,32.94,79122.1,0.0,0.07814,6e-05,11.70126]
[1778854218923,32.94,79123.21,0.0,0.07819,6e-05,11.70752]
[1778854219555,32.94,79123.21,0.0,0.07819,6e-05,11.70752]
[1778854219616,32.94,79123.21,0.0,0.07819,6e-05,11.70752]
[1778854219656,32.92,79120.4,0.0,0.07794,6e-05,11.67799]
[1778854220490,32.92,79120.4,0.0,0.07794,6e-05,11.67799]
[1778854220517,32.92,79120.4,0.0,0.07794,6e-05,11.67799]
[1778854220681,32.92,79120.4,0.0,0.07794,6e-05,11.67799]
[1778854220728,32.92,79120.4,0.0,0.07794,6e-05,11.67799]
[1778854220893,32.91,79129.43,0.0,0.07834,6e-05,11.7252]
[1778854223585,32.91,79130.91,0.0,0.07841,6e-05,11.73299]
[1778854223977,32.91,79132.99,0.0,0.07851,6e-05,11.74545]
[1778854227909,32.9,79139.58,0.0,0.07885,6e-05,11.78505]
[1778854228003,32.9,79134.79,0.0,0.07858,6e-05,11.75308]
[1778854231328,32.9,79132.58,0.0,0.07843,6e-05,11.7359]
[1778854231542,32.9,79132.58,0.0,0.07843,6e-05,11.7359]
[1778854234405,32.89,79119.27,0.0,0.07765,6e-05,11.64389]
[1778854235163,32.89,79119.27,0.0,0.07765,6e-05,11.64389]
[1778854235208,32.89,79126.03,0.0,0.07801,6e-05,11.68642]
[1778854235428,32.89,79126.03,0.0,0.07801,6e-05,11.68642]
[1778854235628,32.89,79132.97,0.0,0.07839,6e-05,11.73041]
[1778854238943,32.89,79129.34,0.0,0.07817,6e-05,11.70522]
[1778854238972,32.89,79129.34,0.0,0.07817,6e-05,11.70522]
[1778854239002,32.89,79129.34,0.0,0.07817,6e-05,11.70522]
[1778854239032,32.89,79129.34,0.0,0.07817,6e-05,11.70522]
[1778854239107,32.89,79129.34,0.0,0.07817,6e-05,11.70522]
[1778854239118,32.89,79129.34,0.0,0.07817,6e-05,11.70522]
[1778854239254,32.89,79129.34,0.0,0.07817,6e-05,11.70522]
[1778854239266,32.89,79109.69,0.0,0.07708,5e-05,11.57792]
[1778854239380,32.89,79109.69,0.0,0.07708,5e-05,11.57792]
[1778854239412,32.89,79109.69,0.0,0.07708,5e-05,11.57792]
[1778854239506,32.89,79109.69,0.0,0.07708,5e-05,11.57792]
[1778854239531,32.89,79109.69,0.0,0.07708,5e-05,11.57792]
[1778854239674,32.89,79109.69,0.0,0.07708,5e-05,11.57792]
[1778854239706,32.89,79109.69,0.0,0.07708,5e-05,11.57792]
[1778854239737,32.89,79109.69,0.0,0.07708,5e-05,11.57792]
[1778854239771,32.89,79109.69,0.0,0.07708,5e-05,11.57792]
[1778854239863,32.89,79109.69,0.0,0.07708,5e-05,11.57792]
[1778854239896,32.89,79109.69,0.0,0.07708,5e-05,11.57792]
[1778854240014,32.89,79109.69,0.0,0.07708,5e-05,11.57792]
[1778854240053,32.89,79109.69,0.0,0.07708,5e-05,11.57792]
[1778854240138,32.89,79109.69,0.0,0.07708,5e-05,11.57792]
[1778854240171,32.89,79109.69,0.0,0.07708,5e-05,11.57792]
[1778854240217,32.88,79108.8,0.0,0.07702,5e-05,11.57046]
[1778854240283,32.88,79108.8,0.0,0.07702,5e-05,11.57046]
[1778854240327,32.88,79108.8,0.0,0.07702,5e-05,11.57046]
[1778854240388,32.88,79108.8,0.0,0.07702,5e-05,11.57046]
[1778854240415,32.88,79108.8,0.0,0.07702,5e-05,11.57046]
[1778854240682,32.88,79108.8,0.0,0.07702,5e-05,11.57046]
[1778854240713,32.88,79108.8,0.0,0.07702,5e-05,11.57046]
[1778854240784,32.88,79108.8,0.0,0.07702,5e-05,11.57046]
[1778854240835,32.88,79108.8,0.0,0.07702,5e-05,11.57046]
[1778854240885,32.88,79109.76,0.0,0.07707,5e-05,11.57661]
[1778854241943,32.88,79109.76,0.0,0.07707,5e-05,11.57661]
[1778854241955,32.88,79109.84,0.0,0.07707,5e-05,11.57621]
[1778854245624,32.88,79099.03,0.0,0.07644,5e-05,11.50346]
[1778854250659,32.87,79108.02,0.0,0.0769,5e-05,11.55669]
[1778854255695,32.87,79109.18,0.0,0.07692,5e-05,11.55959]
[1778854260729,32.86,79099.04,0.0,0.07633,5e-05,11.49038]
[1778854262597,32.86,79094.26,0.0,0.07606,5e-05,11.45907]
[1778854262743,32.86,79088.18,0.0,0.07573,5e-05,11.41957]
[1778854263463,32.86,79088.18,0.0,0.07573,5e-05,11.41957]
[1778854264108,32.86,79088.18,0.0,0.07573,5e-05,11.41957]
[1778854264119,32.86,79084.77,0.0,0.07553,5e-05,11.39718]
[1778854264914,32.86,79084.77,0.0,0.07553,5e-05,11.39718]
[1778854265390,32.86,79080.63,0.0,0.07531,5e-05,11.37026]
[1778854266203,32.85,79069.87,0.0,0.07472,5e-05,11.30134]
[1778854266728,32.85,79069.87,0.0,0.07472,5e-05,11.30134]
[1778854266737,32.85,79069.87,0.0,0.07472,5e-05,11.30134]
[1778854266760,32.85,79069.87,0.0,0.07472,5e-05,11.30134]
[1778854266891,32.85,79063.07,0.0,0.07435,5e-05,11.25768]
[1778854269794,32.85,79050.4,0.0,0.07366,5e-05,11.17551]
[1778854273799,32.85,79059.63,0.0,0.07413,5e-05,11.23155]
[1778854273842,32.85,79059.63,0.0,0.07413,5e-05,11.23155]
[1778854273904,32.85,79059.63,0.0,0.07413,5e-05,11.23155]
[1778854273932,32.85,79059.63,0.0,0.07413,5e-05,11.23155]
[1778854274009,32.85,79059.63,0.0,0.07413,5e-05,11.23155]
[1778854274052,32.85,79059.63,0.0,0.07413,5e-05,11.23155]
[1778854274135,32.85,79059.63,0.0,0.07413,5e-05,11.23155]
[1778854274177,32.85,79059.63,0.0,0.07413,5e-05,11.23155]
[1778854274261,32.85,79059.63,0.0,0.07413,5e-05,11.23155]
[1778854274296,32.85,79059.63,0.0,0.07413,5e-05,11.23155]
[1778854274217,32.85,79068.69,0.0,0.0746,5e-05,11.28739]
[1778854274513,32.85,79068.69,0.0,0.0746,5e-05,11.28739]
[1778854274541,32.85,79068.69,0.0,0.0746,5e-05,11.28739]
[1778854274597,32.85,79068.69,0.0,0.0746,5e-05,11.28739]
[1778854274628,32.85,79068.69,0.0,0.0746,5e-05,11.28739]
[1778854274702,32.85,79068.69,0.0,0.0746,5e-05,11.28739]
[1778854274718,32.85,79068.69,0.0,0.0746,5e-05,11.28739]
[1778854274808,32.85,79068.69,0.0,0.0746,5e-05,11.28739]
[1778854274823,32.85,79068.69,0.0,0.0746,5e-05,11.28739]
[1778854274865,32.85,79068.69,0.0,0.0746,5e-05,11.28739]
[1778854274912,32.85,79068.69,0.0,0.0746,5e-05,11.28739]
[1778854274953,32.85,79068.69,0.0,0.0746,5e-05,11.28739]
[1778854275018,32.85,79068.69,0.0,0.0746,5e-05,11.28739]
[1778854275043,32.85,79068.69,0.0,0.0746,5e-05,11.28739]
[1778854275143,32.85,79068.69,0.0,0.0746,5e-05,11.28739]
[1778854275163,32.85,79068.69,0.0,0.0746,5e-05,11.28739]
[1778854275250,32.85,79068.69,0.0,0.0746,5e-05,11.28739]
[1778854275285,32.85,79068.69,0.0,0.0746,5e-05,11.28739]
[1778854275244,32.84,79068.49,0.0,0.07458,5e-05,11.2853]
[1778854275849,32.84,79068.49,0.0,0.07458,5e-05,11.2853]
[1778854280289,32.84,79059.6,0.0,0.07409,5e-05,11.2268]
[1778854280299,32.84,79044.63,0.0,0.07329,5e-05,11.13162]
[1778854280428,32.84,79044.63,0.0,0.07329,5e-05,11.13162]
[1778854280488,32.84,79044.63,0.0,0.07329,5e-05,11.13162]
[1778854280515,32.84,79044.63,0.0,0.07329,5e-05,11.13162]
[1778854280889,32.84,79044.63,0.0,0.07327,5e-05,11.13018]
[1778854281446,32.84,79044.63,0.0,0.07327,5e-05,11.13018]
[1778854281822,32.84,79044.63,0.0,0.07327,5e-05,11.13018]
[1778854281902,32.84,79030.0,0.0,0.0725,5e-05,11.03837]
[1778854284404,32.84,79021.41,0.0,0.07204,5e-05,10.9835]
[1778854287328,32.84,79034.11,0.0,0.07271,5e-05,11.06252]
[1778854288186,32.83,79034.86,0.0,0.07273,5e-05,11.06555]
[1778854288222,32.83,79034.86,0.0,0.07273,5e-05,11.06555]
[1778854288285,32.83,79038.12,0.0,0.0729,5e-05,11.08546]
[1778854288337,32.83,79038.12,0.0,0.0729,5e-05,11.08546]
[1778854288353,32.83,79038.12,0.0,0.0729,5e-05,11.08546]
[1778854288397,32.83,79038.12,0.0,0.0729,5e-05,11.08546]
[1778854288445,32.83,79038.12,0.0,0.0729,5e-05,11.08546]
[1778854288478,32.83,79038.12,0.0,0.0729,5e-05,11.08546]
[1778854288487,32.83,79038.12,0.0,0.0729,5e-05,11.08546]
[1778854288517,32.83,79038.12,0.0,0.0729,5e-05,11.08546]
[1778854288751,32.83,79038.12,0.0,0.0729,5e-05,11.08546]
[1778854288774,32.83,79038.12,0.0,0.0729,5e-05,11.08546]
[1778854288782,32.83,79038.12,0.0,0.0729,5e-05,11.08546]
[1778854288817,32.83,79038.12,0.0,0.0729,5e-05,11.08546]
[1778854288877,32.83,79038.12,0.0,0.0729,5e-05,11.08546]
[1778854288937,32.83,79038.12,0.0,0.0729,5e-05,11.08546]
[1778854288982,32.83,79038.12,0.0,0.0729,5e-05,11.08546]
[1778854288997,32.83,79038.12,0.0,0.0729,5e-05,11.08546]
[1778854289087,32.83,79038.12,0.0,0.0729,5e-05,11.08546]
[1778854289147,32.83,79038.12,0.0,0.0729,5e-05,11.08546]
[1778854289192,32.83,79038.12,0.0,0.0729,5e-05,11.08546]
[1778854289201,32.83,79038.12,0.0,0.0729,5e-05,11.08546]
[1778854289247,32.83,79038.12,0.0,0.0729,5e-05,11.08546]
[1778854289297,32.83,79038.12,0.0,0.0729,5e-05,11.08546]
[1778854289293,32.83,79039.0,0.0,0.07294,5e-05,11.09039]
[1778854289344,32.83,79039.0,0.0,0.07294,5e-05,11.09039]
[1778854289349,32.83,79039.0,0.0,0.07294,5e-05,11.09039]
[1778854290013,32.83,79039.0,0.0,0.07294,5e-05,11.09039]
[1778854290084,32.83,79039.0,0.0,0.07294,5e-05,11.09039]
[1778854290212,32.83,79039.36,0.0,0.07295,5e-05,11.09204]
[1778854291379,32.83,79039.36,0.0,0.07295,5e-05,11.09144]
[1778854291467,32.83,79039.36,0.0,0.07295,5e-05,11.09144]
[1778854291971,32.83,79042.79,0.0,0.0731,5e-05,11.1091]
[1778854293442,32.83,79044.35,0.0,0.07318,5e-05,11.11827]
[1778854293985,32.83,79044.58,0.0,0.07319,5e-05,11.11908]
[1778854295455,32.83,79044.37,0.0,0.07317,5e-05,11.11713]
[1778854299997,32.82,79036.47,0.0,0.07273,5e-05,11.06516]
[1778854300455,32.82,79037.51,0.0,0.07278,5e-05,11.07113]
[1778854303049,32.82,79052.84,0.0,0.07358,5e-05,11.16565]
[1778854306073,32.82,79064.05,0.0,0.07416,5e-05,11.23468]
[1778854306358,32.82,79064.05,0.0,0.07416,5e-05,11.23468]
[1778854307079,32.82,79070.58,0.0,0.07451,5e-05,11.27567]
[1778854308152,32.82,79070.58,0.0,0.07451,5e-05,11.27567]
[1778854308314,32.82,79073.64,0.0,0.07467,5e-05,11.29468]
[1778854309886,32.82,79069.1,0.0,0.07442,5e-05,11.26514]
[1778854309894,32.82,79069.1,0.0,0.07442,5e-05,11.26514]
[1778854311940,32.81,79071.46,0.0,0.07454,5e-05,11.27906]
[1778854311949,32.81,79071.46,0.0,0.07454,5e-05,11.27906]
[1778854311971,32.81,79071.46,0.0,0.07454,5e-05,11.27906]
[1778854314006,32.81,79070.0,0.0,0.07445,5e-05,11.26912]
[1778854314090,32.81,79070.0,0.0,0.07445,5e-05,11.26912]
[1778854314190,32.81,79070.18,0.0,0.07446,5e-05,11.26992]
[1778854317248,32.81,79075.2,0.0,0.07472,5e-05,11.30103]
[1778854317398,32.81,79082.44,0.0,0.07511,5e-05,11.3466]
[1778854317494,32.81,79082.44,0.0,0.07511,5e-05,11.3466]
[1778854317557,32.81,79082.44,0.0,0.07511,5e-05,11.3466]
[1778854318133,32.81,79082.44,0.0,0.07511,5e-05,11.3466]
[1778854318295,32.81,79082.44,0.0,0.07511,5e-05,11.3466]
[1778854318339,32.81,79094.4,0.0,0.07575,5e-05,11.4223]
[1778854318449,32.81,79094.4,0.0,0.07575,5e-05,11.4223]
[1778854320228,32.81,79092.93,0.0,0.07567,5e-05,11.41234]
[1778854320313,32.81,79092.93,0.0,0.07567,5e-05,11.41234]
[1778854321293,32.81,79090.64,0.0,0.07554,5e-05,11.39717]
[1778854321319,32.81,79090.64,0.0,0.07554,5e-05,11.39717]
[1778854321353,32.81,79092.97,0.0,0.07566,5e-05,11.41147]
[1778854322792,32.81,79092.97,0.0,0.07565,5e-05,11.41089]
[1778854324640,32.81,79082.27,0.0,0.07507,5e-05,11.34172]
[1778854324766,32.81,79082.27,0.0,0.07507,5e-05,11.34172]
[1778854326437,32.81,79077.31,0.0,0.07479,5e-05,11.30929]
[1778854326470,32.81,79077.31,0.0,0.07479,5e-05,11.30929]
[1778854326503,32.81,79077.31,0.0,0.07479,5e-05,11.30929]
[1778854327225,32.8,79074.33,0.0,0.07463,5e-05,11.28997]
[1778854328426,32.8,79071.28,0.0,0.07446,5e-05,11.26986]
[1778854329240,32.8,79077.94,0.0,0.07481,5e-05,11.31167]
[1778854330654,32.8,79078.67,0.0,0.07485,5e-05,11.31585]
[1778854335715,32.8,79080.17,0.0,0.07491,5e-05,11.32298]
[1778854336624,32.8,79078.15,0.0,0.07479,5e-05,11.30968]
[1778854336797,32.8,79078.15,0.0,0.07479,5e-05,11.30968]
[1778854336845,32.8,79078.15,0.0,0.07479,5e-05,11.30968]
[1778854336866,32.8,79078.15,0.0,0.07479,5e-05,11.30968]
[1778854337295,32.8,79067.5,0.0,0.07422,5e-05,11.24179]
[1778854338302,32.8,79053.99,0.0,0.07349,5e-05,11.15587]
[1778854343342,32.79,79057.86,0.0,0.07368,5e-05,11.17783]
[1778854344103,32.79,79057.86,0.0,0.07368,5e-05,11.17783]
[1778854344300,32.79,79057.86,0.0,0.07368,5e-05,11.17783]
[1778854344349,32.79,79069.58,0.0,0.0743,5e-05,11.25155]
[1778854345824,32.79,79077.6,0.0,0.07473,5e-05,11.30195]
[1778854346213,32.79,79077.6,0.0,0.07473,5e-05,11.30195]
[1778854346774,32.79,79080.12,0.0,0.07486,5e-05,11.31747]
[1778854346881,32.79,79080.12,0.0,0.07486,5e-05,11.31747]
[1778854346915,32.79,79080.12,0.0,0.07486,5e-05,11.31747]
[1778854347199,32.79,79080.12,0.0,0.07486,5e-05,11.31747]
[1778854347471,32.79,79088.71,0.0,0.07532,5e-05,11.37154]
[1778854347590,32.79,79088.71,0.0,0.07532,5e-05,11.37154]
[1778854348378,32.79,79097.73,0.0,0.0758,5e-05,11.42841]
[1778854349062,32.79,79097.73,0.0,0.0758,5e-05,11.42841]
[1778854349145,32.79,79097.73,0.0,0.0758,5e-05,11.42841]
[1778854349384,32.79,79101.98,0.0,0.07602,5e-05,11.45488]
[1778854354419,32.78,79104.21,0.0,0.0761,5e-05,11.46232]
[1778854356381,32.78,79104.21,0.0,0.0761,5e-05,11.46232]
[1778854356796,32.78,79105.37,0.0,0.07615,5e-05,11.4684]
[1778854356865,32.78,79119.03,0.0,0.0769,5e-05,11.55596]
[1778854357449,32.78,79119.03,0.0,0.0769,5e-05,11.55596]
[1778854358138,32.78,79119.03,0.0,0.0769,5e-05,11.55596]
[1778854358224,32.78,79119.03,0.0,0.0769,5e-05,11.55596]
[1778854358329,32.78,79132.14,0.0,0.07761,6e-05,11.63946]
[1778854362250,32.78,79139.81,0.0,0.07802,6e-05,11.6877]
[1778854363407,32.78,79145.34,0.0,0.07832,6e-05,11.72211]
[1778854364478,32.78,79155.47,0.0,0.07888,6e-05,11.78719]
[1778854365203,32.78,79155.47,0.0,0.07888,6e-05,11.78719]
[1778854365328,32.78,79160.05,0.0,0.07913,6e-05,11.81629]
[1778854365826,32.78,79160.05,0.0,0.07913,6e-05,11.81629]
[1778854366281,32.78,79160.05,0.0,0.07913,6e-05,11.81629]
[1778854366326,32.78,79178.16,0.0,0.08014,6e-05,11.93309]
[1778854367532,32.78,79178.16,0.0,0.08014,6e-05,11.93309]
[1778854368395,32.78,79178.16,0.0,0.08014,6e-05,11.93309]
[1778854368405,32.78,79178.16,0.0,0.08014,6e-05,11.93309]
[1778854368521,32.77,79181.37,0.0,0.08031,6e-05,11.95234]
[1778854373024,32.77,79183.09,0.0,0.08038,6e-05,11.96083]
[1778854373112,32.77,79183.09,0.0,0.08038,6e-05,11.96083]
[1778854373129,32.77,79183.09,0.0,0.08038,6e-05,11.96083]
[1778854373137,32.77,79183.09,0.0,0.08038,6e-05,11.96083]
[1778854373176,32.77,79183.09,0.0,0.08038,6e-05,11.96083]
[1778854373255,32.77,79183.09,0.0,0.08038,6e-05,11.96083]
[1778854373266,32.77,79183.09,0.0,0.08038,6e-05,11.96083]
[1778854373269,32.77,79183.09,0.0,0.08038,6e-05,11.96083]
[1778854373321,32.77,79183.09,0.0,0.08038,6e-05,11.96083]
[1778854373383,32.77,79183.09,0.0,0.08038,6e-05,11.96083]
[1778854373415,32.77,79183.09,0.0,0.08038,6e-05,11.96083]
[1778854373333,32.77,79188.48,0.0,0.08068,6e-05,11.99518]
[1778854373549,32.77,79188.48,0.0,0.08068,6e-05,11.99518]
[1778854373626,32.77,79188.48,0.0,0.08068,6e-05,11.99518]
[1778854373738,32.77,79188.48,0.0,0.08068,6e-05,11.99518]
[1778854373808,32.77,79188.48,0.0,0.08068,6e-05,11.99518]
[1778854373885,32.77,79188.48,0.0,0.08068,6e-05,11.99518]
[1778854373932,32.77,79188.48,0.0,0.08068,6e-05,11.99518]
[1778854374053,32.77,79188.48,0.0,0.08068,6e-05,11.99518]
[1778854374127,32.77,79188.48,0.0,0.08068,6e-05,11.99518]
[1778854374158,32.77,79188.48,0.0,0.08068,6e-05,11.99518]
[1778854374195,32.77,79188.48,0.0,0.08068,6e-05,11.99518]
[1778854374284,32.77,79188.48,0.0,0.08068,6e-05,11.99518]
[1778854374332,32.77,79188.48,0.0,0.08068,6e-05,11.99518]
[1778854374360,32.77,79184.55,0.0,0.08045,6e-05,11.96849]
[1778854374620,32.77,79184.55,0.0,0.08045,6e-05,11.96849]
[1778854374704,32.77,79184.55,0.0,0.08045,6e-05,11.96849]
[1778854374914,32.77,79184.55,0.0,0.08045,6e-05,11.96849]
[1778854374971,32.77,79184.55,0.0,0.08045,6e-05,11.96849]
[1778854375061,32.77,79184.55,0.0,0.08045,6e-05,11.96849]
[1778854375119,32.77,79184.55,0.0,0.08045,6e-05,11.96849]
[1778854375162,32.77,79186.38,0.0,0.08055,6e-05,11.97951]
[1778854375836,32.77,79186.38,0.0,0.08055,6e-05,11.97951]
[1778854375940,32.77,79186.38,0.0,0.08055,6e-05,11.97951]
[1778854376023,32.76,79189.75,0.0,0.08073,6e-05,12.00065]
[1778854379853,32.76,79191.44,0.0,0.08081,6e-05,12.00986]
[1778854380153,32.76,79191.44,0.0,0.08081,6e-05,12.00986]
[1778854380182,32.76,79191.44,0.0,0.08081,6e-05,12.00986]
[1778854380197,32.76,79190.45,0.0,0.08074,6e-05,12.00209]
[1778854380719,32.76,79190.45,0.0,0.08074,6e-05,12.00209]
[1778854380777,32.76,79190.45,0.0,0.08074,6e-05,12.00209]
[1778854380862,32.76,79214.62,0.0,0.08213,6e-05,12.16091]
[1778854382843,32.76,79214.62,0.0,0.08211,6e-05,12.15947]
[1778854382944,32.76,79242.19,0.0,0.0837,6e-05,12.34031]
[1778854386190,32.75,79242.02,0.0,0.08368,6e-05,12.33822]
[1778854386193,32.75,79242.02,0.0,0.08368,6e-05,12.33822]
[1778854386330,32.75,79242.02,0.0,0.08368,6e-05,12.33822]
[1778854386361,32.75,79244.36,0.0,0.0838,6e-05,12.35183]
[1778854387668,32.75,79253.79,0.0,0.08436,6e-05,12.41454]
[1778854389426,32.75,79253.79,0.0,0.08436,6e-05,12.41454]
[1778854389587,32.74,79246.58,0.0,0.08383,6e-05,12.35491]
[1778854389593,32.74,79246.58,0.0,0.08383,6e-05,12.35491]
[1778854389635,32.74,79246.58,0.0,0.08383,6e-05,12.35491]
[1778854389678,32.74,79246.58,0.0,0.08383,6e-05,12.35491]
[1778854389743,32.74,79246.58,0.0,0.08383,6e-05,12.35491]
[1778854389762,32.74,79246.58,0.0,0.08383,6e-05,12.35491]
[1778854389860,32.74,79246.58,0.0,0.08383,6e-05,12.35491]
[1778854390186,32.74,79246.58,0.0,0.08383,6e-05,12.35491]
[1778854390223,32.74,79246.58,0.0,0.08383,6e-05,12.35491]
[1778854390251,32.74,79246.58,0.0,0.08383,6e-05,12.35491]
[1778854390413,32.74,79246.58,0.0,0.08383,6e-05,12.35491]
[1778854390384,32.73,79240.97,0.0,0.08348,6e-05,12.31569]
[1778854390466,32.73,79240.97,0.0,0.08348,6e-05,12.31569]
[1778854390497,32.73,79240.97,0.0,0.08348,6e-05,12.31569]
[1778854390617,32.73,79240.97,0.0,0.08348,6e-05,12.31569]
[1778854390811,32.73,79240.97,0.0,0.08348,6e-05,12.31569]
[1778854390875,32.73,79240.97,0.0,0.08348,6e-05,12.31569]
[1778854390884,32.73,79240.97,0.0,0.08348,6e-05,12.31569]
[1778854390941,32.73,79240.97,0.0,0.08348,6e-05,12.31569]
[1778854391168,32.73,79240.97,0.0,0.08348,6e-05,12.31569]
[1778854391212,32.73,79240.97,0.0,0.08348,6e-05,12.31569]
[1778854391277,32.73,79240.97,0.0,0.08348,6e-05,12.31569]
[1778854391331,32.73,79240.97,0.0,0.08348,6e-05,12.31569]
[1778854391431,32.73,79233.4,0.0,0.08303,6e-05,12.26457]
[1778854391588,32.73,79233.4,0.0,0.08303,6e-05,12.26457]
[1778854391659,32.73,79233.4,0.0,0.08303,6e-05,12.26457]
[1778854391698,32.73,79233.4,0.0,0.08303,6e-05,12.26457]
[1778854391777,32.73,79233.4,0.0,0.08303,6e-05,12.26457]
[1778854392030,32.73,79233.4,0.0,0.08303,6e-05,12.26457]
[1778854392085,32.73,79233.4,0.0,0.08303,6e-05,12.26457]
[1778854392134,32.73,79233.4,0.0,0.08303,6e-05,12.26457]
[1778854392147,32.73,79233.4,0.0,0.08303,6e-05,12.26457]
[1778854392185,32.73,79233.4,0.0,0.08303,6e-05,12.26457]
[1778854392450,32.73,79233.4,0.0,0.08303,6e-05,12.26457]
[1778854392286,32.73,79236.84,0.0,0.08323,6e-05,12.28651]
[1778854392577,32.73,79236.84,0.0,0.08323,6e-05,12.28651]
[1778854392717,32.73,79236.84,0.0,0.08323,6e-05,12.28651]
[1778854392932,32.73,79236.84,0.0,0.08323,6e-05,12.28651]
[1778854392987,32.73,79236.84,0.0,0.08323,6e-05,12.28651]
[1778854393039,32.73,79236.84,0.0,0.08323,6e-05,12.28651]
[1778854393072,32.73,79236.84,0.0,0.08323,6e-05,12.28651]
[1778854393359,32.73,79236.84,0.0,0.08323,6e-05,12.28651]
[1778854393370,32.73,79236.84,0.0,0.08323,6e-05,12.28651]
[1778854393427,32.73,79241.16,0.0,0.08347,6e-05,12.31429]
[1778854393646,32.73,79241.16,0.0,0.08347,6e-05,12.31429]
[1778854393664,32.73,79241.16,0.0,0.08347,6e-05,12.31429]
[1778854393877,32.73,79241.16,0.0,0.08347,6e-05,12.31429]
[1778854393897,32.73,79241.16,0.0,0.08347,6e-05,12.31429]
[1778854394331,32.73,79234.5,0.0,0.08308,6e-05,12.27012]
[1778854397120,32.71,79231.09,0.0,0.08279,6e-05,12.23675]
[1778854397167,32.71,79231.09,0.0,0.08279,6e-05,12.23675]
[1778854397365,32.71,79236.01,0.0,0.08307,6e-05,12.26934]
[1778854399674,32.71,79243.93,0.0,0.08351,6e-05,12.31931]
[1778854399688,32.71,79243.93,0.0,0.08351,6e-05,12.31931]
[1778854399806,32.71,79237.97,0.0,0.08315,6e-05,12.27884]
[1778854403068,32.71,79237.07,0.0,0.08309,6e-05,12.27201]
[1778854403116,32.71,79237.07,0.0,0.08309,6e-05,12.27201]
[1778854403166,32.71,79241.14,0.0,0.08332,6e-05,12.29815]
[1778854406159,32.69,79247.13,0.0,0.08357,6e-05,12.3267]
[1778854406168,32.69,79247.13,0.0,0.08357,6e-05,12.3267]
[1778854406246,32.69,79247.13,0.0,0.08357,6e-05,12.3267]
[1778854406345,32.69,79246.14,0.0,0.08352,6e-05,12.32012]
[1778854407665,32.69,79246.14,0.0,0.08351,6e-05,12.31918]
[1778854408366,32.69,79260.16,0.0,0.08432,6e-05,12.41159]
[1778854411120,32.68,79280.62,0.0,0.08548,6e-05,12.54074]
[1778854412532,32.67,79280.11,0.0,0.08533,6e-05,12.52477]
[1778854412606,32.67,79280.11,0.0,0.08533,6e-05,12.52477]
[1778854412865,32.65,79282.75,0.0,0.08538,6e-05,12.53025]
[1778854416631,32.65,79286.72,0.0,0.08558,6e-05,12.55304]
[1778854416640,32.65,79286.72,0.0,0.08558,6e-05,12.55304]
[1778854416642,32.65,79286.72,0.0,0.08558,6e-05,12.55304]
[1778854416683,32.65,79286.72,0.0,0.08558,6e-05,12.55304]
[1778854416744,32.65,79286.72,0.0,0.08558,6e-05,12.55304]
[1778854416830,32.65,79286.72,0.0,0.08558,6e-05,12.55304]
[1778854416875,32.65,79286.72,0.0,0.08558,6e-05,12.55304]
[1778854416957,32.65,79286.72,0.0,0.08558,6e-05,12.55304]
[1778854416977,32.65,79286.72,0.0,0.08558,6e-05,12.55304]
[1778854417061,32.65,79286.72,0.0,0.08558,6e-05,12.55304]
[1778854417092,32.65,79286.72,0.0,0.08558,6e-05,12.55304]
[1778854417357,32.65,79286.72,0.0,0.08558,6e-05,12.55304]
[1778854417450,32.65,79286.72,0.0,0.08558,6e-05,12.55304]
[1778854417482,32.65,79286.72,0.0,0.08558,6e-05,12.55304]
[1778854417453,32.65,79288.42,0.0,0.08568,6e-05,12.56446]
[1778854417539,32.65,79288.42,0.0,0.08568,6e-05,12.56446]
[1778854417586,32.65,79288.42,0.0,0.08568,6e-05,12.56446]
[1778854417628,32.65,79288.42,0.0,0.08568,6e-05,12.56446]
[1778854417733,32.65,79288.42,0.0,0.08568,6e-05,12.56446]
[1778854417744,32.65,79288.42,0.0,0.08568,6e-05,12.56446]
[1778854417880,32.65,79288.42,0.0,0.08568,6e-05,12.56446]
[1778854417921,32.65,79288.42,0.0,0.08568,6e-05,12.56446]
[1778854417985,32.65,79288.42,0.0,0.08568,6e-05,12.56446]
[1778854418014,32.65,79288.42,0.0,0.08568,6e-05,12.56446]
[1778854418405,32.65,79288.42,0.0,0.08568,6e-05,12.56446]
[1778854418458,32.65,79288.42,0.0,0.08568,6e-05,12.56446]
[1778854418473,32.63,79282.81,0.0,0.08522,6e-05,12.51298]
[1778854418721,32.63,79282.81,0.0,0.08522,6e-05,12.51298]
[1778854418753,32.63,79282.81,0.0,0.08522,6e-05,12.51298]
[1778854418907,32.62,79282.81,0.0,0.08521,6e-05,12.51178]
[1778854420486,32.62,79282.81,0.0,0.08521,6e-05,12.51178]
[1778854420608,32.62,79276.4,0.0,0.08482,6e-05,12.46767]
[1778854421066,32.62,79276.4,0.0,0.08482,6e-05,12.46767]
[1778854421073,32.62,79250.31,0.0,0.08328,6e-05,12.29351]
[1778854421517,32.62,79250.31,0.0,0.08328,6e-05,12.29351]
[1778854423090,32.61,79250.31,0.0,0.08317,6e-05,12.28174]
[1778854423730,32.61,79241.08,0.0,0.08264,6e-05,12.22041]
[1778854425191,32.61,79241.08,0.0,0.08263,6e-05,12.21959]
[1778854425199,32.61,79241.08,0.0,0.08263,6e-05,12.21959]
[1778854425232,32.61,79241.08,0.0,0.08263,6e-05,12.21959]
[1778854425377,32.61,79241.08,0.0,0.08263,6e-05,12.21959]
[1778854425419,32.61,79241.08,0.0,0.08263,6e-05,12.21959]
[1778854425501,32.6,79232.27,0.0,0.0821,6e-05,12.15965]
[1778854425734,32.6,79232.27,0.0,0.0821,6e-05,12.15965]
[1778854425783,32.6,79232.27,0.0,0.0821,6e-05,12.15965]
[1778854426112,32.6,79232.27,0.0,0.0821,6e-05,12.15965]
[1778854426198,32.6,79232.27,0.0,0.0821,6e-05,12.15965]
[1778854426385,32.6,79232.27,0.0,0.0821,6e-05,12.15965]
[1778854426416,32.6,79232.27,0.0,0.0821,6e-05,12.15965]
[1778854426420,32.6,79219.8,0.0,0.08138,6e-05,12.07653]
[1778854426595,32.6,79219.8,0.0,0.08138,6e-05,12.07653]
[1778854426624,32.6,79219.8,0.0,0.08138,6e-05,12.07653]
[1778854426869,32.6,79219.8,0.0,0.08138,6e-05,12.07653]
[1778854426949,32.6,79219.8,0.0,0.08138,6e-05,12.07653]
[1778854427057,32.6,79219.8,0.0,0.08138,6e-05,12.07653]
[1778854427100,32.6,79219.8,0.0,0.08138,6e-05,12.07653]
[1778854427208,32.6,79219.8,0.0,0.08138,6e-05,12.07653]
[1778854427414,32.6,79219.8,0.0,0.08138,6e-05,12.07653]
[1778854427458,32.6,79219.8,0.0,0.08138,6e-05,12.07653]
[1778854427438,32.59,79209.75,0.0,0.08071,6e-05,12.00031]
[1778854427624,32.59,79209.75,0.0,0.08071,6e-05,12.00031]
[1778854427666,32.59,79209.75,0.0,0.08071,6e-05,12.00031]
[1778854427772,32.59,79209.75,0.0,0.08071,6e-05,12.00031]
[1778854427822,32.59,79209.75,0.0,0.08071,6e-05,12.00031]
[1778854427876,32.59,79209.75,0.0,0.08071,6e-05,12.00031]
[1778854427913,32.59,79209.75,0.0,0.08071,6e-05,12.00031]
[1778854427971,32.59,79209.75,0.0,0.0807,6e-05,11.99904]
[1778854428977,32.59,79200.18,0.0,0.08014,6e-05,11.93494]
[1778854429641,32.59,79200.18,0.0,0.08014,6e-05,11.93494]
[1778854429754,32.59,79200.18,0.0,0.08014,6e-05,11.93494]
[1778854429986,32.59,79192.06,0.0,0.07967,6e-05,11.8806]
[1778854431153,32.59,79192.06,0.0,0.07967,6e-05,11.8806]
[1778854431184,32.59,79192.06,0.0,0.07967,6e-05,11.8806]
[1778854431197,32.59,79192.06,0.0,0.07967,6e-05,11.8806]
[1778854431216,32.59,79192.06,0.0,0.07967,6e-05,11.8806]
[1778854431251,32.58,79185.31,0.0,0.07928,6e-05,11.83538]
[1778854431917,32.58,79185.31,0.0,0.07928,6e-05,11.83538]
[1778854432429,32.58,79185.31,0.0,0.07928,6e-05,11.83538]
[1778854432451,32.58,79187.89,0.0,0.07942,6e-05,11.85226]
[1778854432886,32.58,79187.89,0.0,0.07942,6e-05,11.85226]
[1778854432931,32.58,79187.89,0.0,0.07942,6e-05,11.85226]
[1778854433005,32.58,79187.89,0.0,0.07941,6e-05,11.85018]
[1778854436072,32.58,79180.47,0.0,0.07898,6e-05,11.80058]
[1778854436106,32.58,79183.05,0.0,0.07912,6e-05,11.81679]
[1778854438076,32.58,79183.05,0.0,0.0791,6e-05,11.81478]
[1778854438101,32.58,79177.14,0.0,0.07877,6e-05,11.77619]
[1778854444082,32.57,79176.89,0.0,0.0787,6e-05,11.76836]
[1778854446186,32.57,79177.19,0.0,0.07871,6e-05,11.76944]
[1778854446496,32.57,79177.19,0.0,0.07871,6e-05,11.76944]
[1778854446523,32.57,79185.86,0.0,0.07919,6e-05,11.82607]
[1778854446667,32.57,79185.86,0.0,0.07919,6e-05,11.82607]
[1778854447114,32.57,79185.86,0.0,0.07919,6e-05,11.82607]
[1778854447383,32.56,79192.68,0.0,0.07957,6e-05,11.86922]
[1778854449511,32.56,79192.68,0.0,0.07956,6e-05,11.86824]
[1778854449580,32.56,79195.03,0.0,0.07968,6e-05,11.88259]
[1778854449669,32.56,79195.03,0.0,0.07968,6e-05,11.88259]
[1778854449704,32.56,79195.03,0.0,0.07968,6e-05,11.88259]
[1778854450126,32.56,79196.94,0.0,0.07978,6e-05,11.89439]
[1778854450682,32.56,79196.94,0.0,0.07978,6e-05,11.89439]
[1778854451199,32.56,79196.94,0.0,0.07978,6e-05,11.89439]
[1778854451871,32.56,79203.03,0.0,0.08012,6e-05,11.93359]
[1778854451911,32.56,79203.03,0.0,0.08012,6e-05,11.93359]
[1778854452143,32.56,79203.03,0.0,0.08012,6e-05,11.93359]
[1778854453350,32.56,79203.03,0.0,0.08012,6e-05,11.93359]
[1778854453355,32.56,79203.03,0.0,0.08012,6e-05,11.93359]
[1778854453357,32.56,79203.03,0.0,0.08012,6e-05,11.93359]
[1778854453388,32.56,79203.03,0.0,0.08012,6e-05,11.93359]
[1778854453475,32.56,79203.03,0.0,0.08012,6e-05,11.93359]
[1778854453508,32.56,79203.03,0.0,0.08012,6e-05,11.93359]
[1778854453489,32.56,79201.08,0.0,0.08001,6e-05,11.91999]
[1778854453538,32.56,79201.08,0.0,0.08001,6e-05,11.91999]
[1778854453569,32.56,79201.08,0.0,0.08001,6e-05,11.91999]
[1778854453643,32.56,79201.08,0.0,0.08001,6e-05,11.91999]
[1778854453659,32.56,79201.08,0.0,0.08001,6e-05,11.91999]
[1778854453748,32.56,79201.08,0.0,0.08001,6e-05,11.91999]
[1778854453777,32.56,79201.08,0.0,0.08001,6e-05,11.91999]
[1778854453853,32.56,79201.08,0.0,0.08001,6e-05,11.91999]
[1778854453865,32.56,79201.08,0.0,0.08001,6e-05,11.91999]
[1778854453979,32.56,79201.08,0.0,0.08001,6e-05,11.91999]
[1778854454015,32.56,79201.08,0.0,0.08001,6e-05,11.91999]
[1778854454105,32.56,79201.08,0.0,0.08001,6e-05,11.91999]
[1778854454133,32.56,79201.08,0.0,0.08001,6e-05,11.91999]
[1778854454485,32.56,79201.08,0.0,0.08001,6e-05,11.91999]
[1778854454492,32.56,79201.08,0.0,0.08001,6e-05,11.91999]
[1778854454493,32.56,79201.08,0.0,0.08001,6e-05,11.91999]
[1778854454523,32.56,79201.08,0.0,0.08001,6e-05,11.91999]
[1778854454361,32.56,79200.65,0.0,0.07998,6e-05,11.91639]
[1778854454735,32.56,79200.65,0.0,0.07998,6e-05,11.91639]
[1778854454752,32.56,79200.65,0.0,0.07998,6e-05,11.91639]
[1778854455071,32.56,79200.65,0.0,0.07998,6e-05,11.91639]
[1778854455103,32.56,79200.65,0.0,0.07998,6e-05,11.91639]
[1778854455344,32.56,79200.65,0.0,0.07998,6e-05,11.91639]
[1778854455396,32.56,79200.65,0.0,0.07998,6e-05,11.91639]
[1778854455497,32.56,79198.93,0.0,0.07986,6e-05,11.90355]
[1778854456659,32.56,79198.93,0.0,0.07986,6e-05,11.90355]
[1778854456698,32.56,79198.93,0.0,0.07986,6e-05,11.90355]
[1778854457257,32.55,79195.55,0.0,0.07966,6e-05,11.88061]
[1778854459194,32.55,79184.64,0.0,0.07902,6e-05,11.80624]
[1778854461204,32.55,79194.93,0.0,0.07959,6e-05,11.87185]
[1778854462848,32.55,79201.66,0.0,0.07996,6e-05,11.91522]
[1778854463417,32.55,79203.48,0.0,0.08007,6e-05,11.92717]
[1778854463777,32.55,79203.48,0.0,0.08007,6e-05,11.92717]
[1778854465043,32.55,79205.13,0.0,0.08015,6e-05,11.93721]
[1778854465347,32.55,79205.13,0.0,0.08015,6e-05,11.93721]
[1778854465414,32.54,79214.83,0.0,0.0807,6e-05,11.99989]
[1778854465929,32.54,79214.83,0.0,0.0807,6e-05,11.99989]
[1778854466030,32.54,79214.83,0.0,0.0807,6e-05,11.99989]
[1778854466259,32.54,79214.83,0.0,0.08069,6e-05,11.99898]
[1778854467861,32.54,79210.73,0.0,0.08045,6e-05,11.9711]
[1778854467944,32.54,79210.73,0.0,0.08045,6e-05,11.9711]
[1778854468241,32.54,79210.73,0.0,0.08045,6e-05,11.9711]
[1778854468286,32.54,79210.73,0.0,0.08045,6e-05,11.9711]
[1778854468293,32.54,79202.77,0.0,0.07999,6e-05,11.91788]
[1778854471283,32.54,79194.89,0.0,0.07949,6e-05,11.85989]
[1778854472635,32.54,79192.84,0.0,0.07938,6e-05,11.84646]
[1778854473868,32.54,79196.4,0.0,0.07957,6e-05,11.86909]
[1778854473917,32.54,79196.4,0.0,0.07957,6e-05,11.86909]
[1778854474013,32.54,79196.4,0.0,0.07957,6e-05,11.86909]
[1778854474083,32.54,79196.4,0.0,0.07957,6e-05,11.86909]
[1778854474141,32.54,79196.4,0.0,0.07957,6e-05,11.86909]
[1778854474151,32.54,79196.4,0.0,0.07957,6e-05,11.86909]
[1778854474173,32.54,79196.4,0.0,0.07957,6e-05,11.86909]
[1778854474349,32.54,79196.4,0.0,0.07957,6e-05,11.86909]
[1778854474390,32.54,79196.4,0.0,0.07957,6e-05,11.86909]
[1778854474483,32.53,79201.26,0.0,0.07983,6e-05,11.89947]
[1778854474580,32.53,79201.26,0.0,0.07983,6e-05,11.89947]
[1778854474684,32.53,79201.26,0.0,0.07983,6e-05,11.89947]
[1778854474769,32.53,79201.26,0.0,0.07983,6e-05,11.89947]
[1778854474810,32.53,79201.26,0.0,0.07983,6e-05,11.89947]
[1778854474832,32.53,79201.26,0.0,0.07983,6e-05,11.89947]
[1778854474896,32.53,79201.26,0.0,0.07983,6e-05,11.89947]
[1778854474946,32.53,79201.26,0.0,0.07983,6e-05,11.89947]
[1778854475013,32.53,79201.26,0.0,0.07983,6e-05,11.89947]
[1778854475065,32.53,79201.26,0.0,0.07983,6e-05,11.89947]
[1778854475135,32.53,79201.26,0.0,0.07983,6e-05,11.89947]
[1778854475168,32.53,79201.26,0.0,0.07983,6e-05,11.89947]
[1778854475225,32.53,79201.26,0.0,0.07983,6e-05,11.89947]
[1778854475235,32.53,79201.26,0.0,0.07983,6e-05,11.89947]
[1778854475287,32.53,79201.26,0.0,0.07983,6e-05,11.89947]
[1778854475400,32.53,79201.26,0.0,0.07983,6e-05,11.89947]
[1778854475478,32.53,79201.26,0.0,0.07983,6e-05,11.89947]
[1778854475623,32.53,79199.91,0.0,0.07976,6e-05,11.89061]
[1778854476430,32.53,79194.32,0.0,0.07943,6e-05,11.85316]
[1778854477285,32.53,79194.32,0.0,0.07943,6e-05,11.85316]
[1778854477324,32.53,79194.32,0.0,0.07943,6e-05,11.85239]
[1778854482356,32.53,79190.81,0.0,0.0792,6e-05,11.82592]
[1778854487392,32.52,79184.59,0.0,0.0788,6e-05,11.78002]
[1778854492427,32.51,79193.14,0.0,0.07924,6e-05,11.83115]
[1778854495544,32.51,79186.61,0.0,0.07885,6e-05,11.78636]
[1778854495597,32.51,79198.29,0.0,0.0795,6e-05,11.86087]
[1778854495735,32.51,79198.29,0.0,0.0795,6e-05,11.86087]
[1778854495780,32.51,79198.29,0.0,0.0795,6e-05,11.86087]
[1778854496276,32.51,79198.29,0.0,0.0795,6e-05,11.86087]
[1778854498838,32.51,79207.29,0.0,0.07999,6e-05,11.91821]
[1778854499867,32.5,79208.36,0.0,0.08005,6e-05,11.92489]
[1778854500483,32.5,79208.62,0.0,0.08007,6e-05,11.9266]
[1778854501935,32.5,79206.82,0.0,0.07995,6e-05,11.91393]
[1778854502364,32.5,79206.82,0.0,0.07995,6e-05,11.91393]
[1778854502497,32.5,79206.34,0.0,0.07992,6e-05,11.90992]
[1778854503987,32.5,79198.19,0.0,0.07944,6e-05,11.85488]
[1778854504037,32.5,79198.19,0.0,0.07944,6e-05,11.85488]
[1778854505533,32.5,79191.8,0.0,0.07908,6e-05,11.81234]
[1778854505575,32.5,79191.8,0.0,0.07908,6e-05,11.81234]
[1778854505631,32.5,79194.92,0.0,0.07925,6e-05,11.83278]
[1778854506632,32.5,79194.92,0.0,0.07925,6e-05,11.83278]
[1778854507961,32.5,79198.17,0.0,0.07942,6e-05,11.85273]
[1778854508102,32.5,79198.17,0.0,0.07942,6e-05,11.85273]
[1778854508541,32.5,79201.36,0.0,0.07959,6e-05,11.87217]
[1778854510251,32.49,79199.51,0.0,0.07948,6e-05,11.85928]
[1778854510414,32.49,79199.51,0.0,0.07948,6e-05,11.85928]
[1778854510633,32.49,79199.51,0.0,0.07948,6e-05,11.85928]
[1778854510553,32.49,79196.31,0.0,0.0793,6e-05,11.83829]
[1778854511776,32.49,79200.3,0.0,0.07951,6e-05,11.86298]
[1778854512243,32.49,79200.3,0.0,0.07951,6e-05,11.86298]
[1778854514237,32.49,79194.78,0.0,0.07919,6e-05,11.82534]
[1778854514582,32.49,79189.75,0.0,0.0789,6e-05,11.79174]
[1778854515589,32.49,79174.71,0.0,0.07804,6e-05,11.69265]
[1778854516348,32.49,79174.71,0.0,0.07804,6e-05,11.69265]
[1778854516596,32.49,79180.63,0.0,0.07837,6e-05,11.73069]
[1778854518408,32.49,79179.88,0.0,0.07832,6e-05,11.72523]
[1778854518610,32.49,79177.38,0.0,0.07818,6e-05,11.70838]
[1778854522907,32.48,79171.43,0.0,0.07782,6e-05,11.66653]
[1778854523646,32.48,79171.61,0.0,0.07782,6e-05,11.66677]
[1778854524656,32.48,79182.86,0.0,0.07844,6e-05,11.73922]
[1778854525928,32.48,79182.86,0.0,0.07844,6e-05,11.73922]
[1778854526177,32.48,79182.86,0.0,0.07844,6e-05,11.73922]
[1778854526187,32.48,79172.14,0.0,0.07784,6e-05,11.66876]
[1778854527640,32.48,79158.98,0.0,0.07708,6e-05,11.58129]
[1778854531201,32.47,79153.43,0.0,0.07676,6e-05,11.54389]
[1778854531253,32.47,79153.43,0.0,0.07676,6e-05,11.54389]
[1778854531302,32.47,79149.87,0.0,0.07654,6e-05,11.51675]
[1778854532811,32.47,79149.33,0.0,0.0765,6e-05,11.5125]
[1778854532864,32.47,79149.79,0.0,0.07652,6e-05,11.51474]
[1778854537032,32.47,79148.89,0.0,0.07646,6e-05,11.50677]
[1778854537578,32.47,79148.89,0.0,0.07646,6e-05,11.50677]
[1778854537556,32.47,79154.59,0.0,0.07677,6e-05,11.54312]
[1778854537874,32.47,79154.59,0.0,0.07677,6e-05,11.54312]
[1778854538138,32.47,79166.81,0.0,0.07744,6e-05,11.62185]
[1778854541647,32.47,79184.47,0.0,0.07842,6e-05,11.73565]
[1778854543276,32.47,79184.47,0.0,0.07842,6e-05,11.73565]
[1778854543373,32.46,79192.35,0.0,0.07886,6e-05,11.78671]
[1778854548720,32.45,79186.87,0.0,0.07844,6e-05,11.73819]
[1778854549285,32.45,79186.87,0.0,0.07844,6e-05,11.73819]
[1778854551318,32.45,79185.68,0.0,0.07835,6e-05,11.72865]
[1778854552210,32.44,79186.98,0.0,0.07842,6e-05,11.73627]
[1778854556018,32.44,79192.91,0.0,0.07873,6e-05,11.77232]
[1778854556114,32.44,79188.1,0.0,0.07845,6e-05,11.7403]
[1778854557034,32.44,79188.1,0.0,0.07845,6e-05,11.7403]
[1778854557686,32.44,79189.25,0.0,0.07851,6e-05,11.74641]
[1778854560496,32.44,79190.21,0.0,0.07856,6e-05,11.75219]
[1778854561557,32.44,79191.94,0.0,0.07865,6e-05,11.76299]
[1778854562706,32.44,79201.22,0.0,0.07917,6e-05,11.82328]
[1778854563629,32.43,79201.22,0.0,0.07912,6e-05,11.81779]
[1778854563846,32.43,79202.14,0.0,0.07916,6e-05,11.82248]
[1778854564636,32.43,79202.14,0.0,0.07916,6e-05,11.82248]
[1778854564809,32.43,79204.8,0.0,0.07931,6e-05,11.83932]
[1778854564992,32.43,79204.8,0.0,0.07931,6e-05,11.83932]
[1778854565178,32.43,79204.8,0.0,0.07931,6e-05,11.83932]
[1778854567563,32.42,79205.19,0.0,0.07932,6e-05,11.84123]
[1778854567990,32.42,79198.41,0.0,0.07893,6e-05,11.79548]
[1778854568459,32.42,79198.41,0.0,0.07893,6e-05,11.79548]
[1778854569761,32.42,79205.98,0.0,0.07935,6e-05,11.84458]
[1778854570167,32.42,79205.98,0.0,0.07935,6e-05,11.84458]
[1778854570639,32.42,79205.98,0.0,0.07935,6e-05,11.84458]
[1778854570660,32.42,79205.98,0.0,0.07935,6e-05,11.84458]
[1778854570664,32.42,79210.67,0.0,0.07961,6e-05,11.87476]
[1778854570782,32.42,79210.67,0.0,0.07961,6e-05,11.87476]
[1778854570942,32.42,79210.67,0.0,0.07961,6e-05,11.87476]
[1778854571314,32.42,79210.67,0.0,0.07961,6e-05,11.87476]
[1778854571336,32.42,79210.67,0.0,0.07961,6e-05,11.87476]
[1778854571466,32.42,79227.66,0.0,0.08058,6e-05,11.98614]
[1778854574299,32.42,79224.01,0.0,0.08036,6e-05,11.96141]
[1778854576934,32.42,79223.27,0.0,0.0803,6e-05,11.95409]
[1778854576968,32.42,79223.27,0.0,0.0803,6e-05,11.95409]
[1778854577019,32.42,79223.27,0.0,0.0803,6e-05,11.95409]
[1778854577060,32.42,79223.27,0.0,0.0803,6e-05,11.95409]
[1778854577123,32.42,79223.27,0.0,0.0803,6e-05,11.95409]
[1778854577132,32.42,79223.27,0.0,0.0803,6e-05,11.95409]
[1778854577150,32.42,79223.27,0.0,0.0803,6e-05,11.95409]
[1778854577228,32.42,79223.27,0.0,0.0803,6e-05,11.95409]
[1778854577265,32.42,79223.27,0.0,0.0803,6e-05,11.95409]
[1778854577354,32.42,79223.27,0.0,0.0803,6e-05,11.95409]
[1778854577394,32.42,79223.27,0.0,0.0803,6e-05,11.95409]
[1778854577627,32.42,79223.27,0.0,0.0803,6e-05,11.95409]
[1778854577664,32.42,79223.27,0.0,0.0803,6e-05,11.95409]
[1778854577662,32.41,79220.53,0.0,0.08013,6e-05,11.93441]
[1778854577774,32.41,79220.53,0.0,0.08013,6e-05,11.93441]
[1778854577806,32.41,79220.53,0.0,0.08013,6e-05,11.93441]
[1778854577900,32.41,79220.53,0.0,0.08013,6e-05,11.93441]
[1778854577940,32.41,79220.53,0.0,0.08013,6e-05,11.93441]
[1778854577977,32.41,79220.53,0.0,0.08013,6e-05,11.93441]
[1778854578026,32.41,79220.53,0.0,0.08013,6e-05,11.93441]
[1778854578102,32.41,79220.53,0.0,0.08013,6e-05,11.93441]
[1778854578132,32.41,79220.53,0.0,0.08013,6e-05,11.93441]
[1778854578161,32.41,79220.53,0.0,0.08013,6e-05,11.93441]
[1778854578237,32.41,79220.53,0.0,0.08013,6e-05,11.93441]
[1778854578283,32.41,79220.53,0.0,0.08013,6e-05,11.93441]
[1778854578344,32.41,79220.53,0.0,0.08013,6e-05,11.93441]
[1778854578400,32.41,79220.53,0.0,0.08013,6e-05,11.93441]
[1778854578598,32.41,79220.53,0.0,0.08013,6e-05,11.93441]
[1778854578643,32.41,79220.53,0.0,0.08013,6e-05,11.93441]
[1778854578625,32.41,79221.41,0.0,0.08018,6e-05,11.94022]
[1778854578992,32.41,79221.41,0.0,0.08018,6e-05,11.94022]
[1778854579036,32.41,79221.41,0.0,0.08018,6e-05,11.94022]
[1778854579350,32.41,79221.41,0.0,0.08018,6e-05,11.94022]
[1778854579361,32.41,79221.41,0.0,0.08018,6e-05,11.94022]
[1778854579395,32.41,79221.41,0.0,0.08018,6e-05,11.94022]
[1778854579437,32.41,79214.81,0.0,0.07979,6e-05,11.89591]
[1778854584191,32.41,79218.58,0.0,0.07998,6e-05,11.91716]
[1778854584474,32.41,79219.19,0.0,0.08,6e-05,11.92006]
[1778854584768,32.41,79219.19,0.0,0.08,6e-05,11.92006]
[1778854586236,32.41,79219.14,0.0,0.07999,6e-05,11.91858]
[1778854586684,32.4,79204.13,0.0,0.07911,6e-05,11.81755]
[1778854589641,32.4,79193.4,0.0,0.07848,6e-05,11.74407]
[1778854594718,32.39,79187.38,0.0,0.07809,6e-05,11.69735]
[1778854599725,32.38,79190.08,0.0,0.07819,6e-05,11.70927]
[1778854604747,32.38,79185.32,0.0,0.07789,6e-05,11.67441]
[1778854609660,32.36,79162.1,0.0,0.07648,6e-05,11.51034]
[1778854610393,32.36,79162.1,0.0,0.07648,6e-05,11.51034]
[1778854610478,32.36,79162.1,0.0,0.07648,6e-05,11.51034]
[1778854610702,32.36,79158.52,0.0,0.07628,6e-05,11.4865]
[1778854614187,32.36,79151.78,0.0,0.07589,6e-05,11.44157]
[1778854614198,32.36,79151.78,0.0,0.07589,6e-05,11.44157]
[1778854614675,32.36,79152.37,0.0,0.07591,6e-05,11.44418]
[1778854618691,32.35,79166.84,0.0,0.07669,6e-05,11.53556]
[1778854620367,32.35,79179.13,0.0,0.07737,6e-05,11.61496]
[1778854621201,32.35,79179.13,0.0,0.07737,6e-05,11.61496]
[1778854621265,32.35,79179.13,0.0,0.07737,6e-05,11.61496]
[1778854621378,32.35,79180.94,0.0,0.07747,6e-05,11.62597]
[1778854626679,32.35,79187.77,0.0,0.07782,6e-05,11.66755]
[1778854626720,32.35,79187.77,0.0,0.07782,6e-05,11.66755]
[1778854626699,32.34,79205.63,0.0,0.07879,6e-05,11.78036]
[1778854627520,32.34,79205.63,0.0,0.07879,6e-05,11.78036]
[1778854627609,32.34,79205.63,0.0,0.07879,6e-05,11.78036]
[1778854627636,32.34,79205.63,0.0,0.07879,6e-05,11.78036]
[1778854627708,32.34,79211.86,0.0,0.07915,6e-05,11.82133]
[1778854628982,32.34,79211.86,0.0,0.07914,6e-05,11.82082]
[1778854629738,32.34,79211.86,0.0,0.07914,6e-05,11.82082]
[1778854632629,32.34,79216.21,0.0,0.07937,6e-05,11.84736]
[1778854632717,32.34,79216.21,0.0,0.07937,6e-05,11.84736]
[1778854632749,32.34,79216.21,0.0,0.07937,6e-05,11.84736]
[1778854632689,32.34,79226.13,0.0,0.07993,6e-05,11.91222]
[1778854633274,32.34,79226.13,0.0,0.07993,6e-05,11.91222]
[1778854633804,32.34,79226.13,0.0,0.07993,6e-05,11.9116]
[1778854635682,32.34,79232.88,0.0,0.08031,6e-05,11.95555]
[1778854636010,32.34,79230.25,0.0,0.08015,6e-05,11.93666]
[1778854637663,32.34,79230.25,0.0,0.08015,6e-05,11.93666]
[1778854637709,32.34,79230.25,0.0,0.08015,6e-05,11.93666]
[1778854637717,32.33,79238.9,0.0,0.08064,6e-05,11.99337]
[1778854639676,32.33,79238.9,0.0,0.08064,6e-05,11.99337]
[1778854639775,32.33,79236.52,0.0,0.08049,6e-05,11.97648]
[1778854642538,32.33,79254.66,0.0,0.08153,6e-05,12.09587]
[1778854643545,32.33,79265.0,0.0,0.08213,6e-05,12.16433]
[1778854647575,32.33,79241.96,0.0,0.08077,6e-05,12.00818]
[1778854647909,32.33,79241.96,0.0,0.08077,6e-05,12.00818]
[1778854648018,32.33,79241.96,0.0,0.08077,6e-05,12.00818]
[1778854648686,32.33,79241.96,0.0,0.08077,6e-05,12.00818]
[1778854648771,32.32,79236.29,0.0,0.08042,6e-05,11.96896]
[1778854650004,32.32,79241.16,0.0,0.0807,6e-05,12.00125]
[1778854650595,32.32,79241.16,0.0,0.0807,6e-05,12.00046]
[1778854652980,32.32,79243.98,0.0,0.08083,6e-05,12.01417]
[1778854653472,32.32,79243.98,0.0,0.08083,6e-05,12.01417]
[1778854653617,32.32,79240.72,0.0,0.08063,6e-05,11.9917]
[1778854655638,32.32,79229.06,0.0,0.07994,6e-05,11.91279]
[1778854659813,32.31,79213.8,0.0,0.07905,6e-05,11.80895]
[1778854660556,32.31,79213.8,0.0,0.07905,6e-05,11.80895]
[1778854660638,32.31,79213.8,0.0,0.07905,6e-05,11.80895]
[1778854660659,32.31,79213.8,0.0,0.07905,6e-05,11.80895]
[1778854660754,32.31,79213.8,0.0,0.07905,6e-05,11.80895]
[1778854660744,32.31,79213.8,0.0,0.07904,6e-05,11.80796]
[1778854660863,32.31,79213.8,0.0,0.07904,6e-05,11.80796]
[1778854660916,32.31,79213.8,0.0,0.07904,6e-05,11.80796]
[1778854661067,32.31,79220.43,0.0,0.07941,6e-05,11.85166]
[1778854662252,32.31,79220.43,0.0,0.07941,6e-05,11.85166]
[1778854662306,32.31,79220.43,0.0,0.07941,6e-05,11.85166]
[1778854662360,32.31,79230.86,0.0,0.07999,6e-05,11.9186]
[1778854663809,32.31,79230.86,0.0,0.07999,6e-05,11.9186]
[1778854664125,32.31,79230.44,0.0,0.07997,6e-05,11.91582]
[1778854664192,32.31,79249.04,0.0,0.08103,6e-05,12.03825]
[1778854665850,32.31,79249.04,0.0,0.08102,6e-05,12.03651]
[1778854665867,32.31,79249.04,0.0,0.08102,6e-05,12.03651]
[1778854665954,32.31,79249.04,0.0,0.08102,6e-05,12.03651]
[1778854665982,32.31,79249.04,0.0,0.08102,6e-05,12.03651]
[1778854666058,32.31,79249.04,0.0,0.08102,6e-05,12.03651]
[1778854666073,32.31,79249.04,0.0,0.08102,6e-05,12.03651]
[1778854666331,32.31,79249.04,0.0,0.08102,6e-05,12.03651]
[1778854666336,32.31,79249.04,0.0,0.08102,6e-05,12.03651]
[1778854666366,32.31,79249.04,0.0,0.08102,6e-05,12.03651]
[1778854666415,32.31,79249.04,0.0,0.08102,6e-05,12.03651]
[1778854666458,32.31,79249.04,0.0,0.08102,6e-05,12.03651]
[1778854666499,32.31,79249.04,0.0,0.08102,6e-05,12.03651]
[1778854666521,32.31,79249.04,0.0,0.08102,6e-05,12.03651]
[1778854666541,32.31,79249.04,0.0,0.08102,6e-05,12.03651]
[1778854666580,32.31,79249.04,0.0,0.08102,6e-05,12.03651]
[1778854666625,32.31,79249.04,0.0,0.08102,6e-05,12.03651]
[1778854666646,32.31,79249.04,0.0,0.08102,6e-05,12.03651]
[1778854666673,32.31,79249.04,0.0,0.08102,6e-05,12.03651]
[1778854666695,32.31,79249.04,0.0,0.08102,6e-05,12.03651]
[1778854666730,32.31,79249.04,0.0,0.08102,6e-05,12.03651]
[1778854666752,32.31,79249.04,0.0,0.08102,6e-05,12.03651]
[1778854666762,32.31,79249.04,0.0,0.08102,6e-05,12.03651]
[1778854666787,32.31,79249.04,0.0,0.08102,6e-05,12.03651]
[1778854666726,32.31,79252.14,0.0,0.08119,6e-05,12.05632]
[1778854666836,32.31,79252.14,0.0,0.08119,6e-05,12.05632]
[1778854666856,32.31,79252.14,0.0,0.08119,6e-05,12.05632]
[1778854666867,32.31,79252.14,0.0,0.08119,6e-05,12.05632]
[1778854666895,32.31,79252.14,0.0,0.08119,6e-05,12.05632]
[1778854666940,32.31,79252.14,0.0,0.08119,6e-05,12.05632]
[1778854666961,32.31,79252.14,0.0,0.08119,6e-05,12.05632]
[1778854666988,32.31,79252.14,0.0,0.08119,6e-05,12.05632]
[1778854667066,32.31,79252.14,0.0,0.08119,6e-05,12.05632]
[1778854667087,32.31,79252.14,0.0,0.08119,6e-05,12.05632]
[1778854667115,32.31,79252.14,0.0,0.08119,6e-05,12.05632]
[1778854667171,32.31,79252.14,0.0,0.08119,6e-05,12.05632]
[1778854667192,32.31,79252.14,0.0,0.08119,6e-05,12.05632]
[1778854667205,32.31,79252.14,0.0,0.08119,6e-05,12.05632]
[1778854667297,32.31,79252.14,0.0,0.08119,6e-05,12.05632]
[1778854667353,32.31,79252.14,0.0,0.08119,6e-05,12.05632]
[1778854667381,32.31,79252.14,0.0,0.08119,6e-05,12.05632]
[1778854667413,32.31,79252.14,0.0,0.08119,6e-05,12.05632]
[1778854667423,32.31,79252.14,0.0,0.08119,6e-05,12.05632]
[1778854667470,32.31,79252.14,0.0,0.08119,6e-05,12.05632]
[1778854667549,32.31,79252.14,0.0,0.08119,6e-05,12.05632]
[1778854667587,32.31,79252.14,0.0,0.08119,6e-05,12.05632]
[1778854667623,32.31,79252.14,0.0,0.08119,6e-05,12.05632]
[1778854667650,32.31,79253.25,0.0,0.08126,6e-05,12.06371]
[1778854671392,32.3,79256.15,0.0,0.08141,6e-05,12.08173]
[1778854671671,32.3,79256.15,0.0,0.08141,6e-05,12.08173]
[1778854673915,32.3,79251.53,0.0,0.08113,6e-05,12.04907]
[1778854676775,32.3,79251.7,0.0,0.08113,6e-05,12.04899]
[1778854676779,32.3,79251.7,0.0,0.08113,6e-05,12.04899]
[1778854676798,32.3,79262.76,0.0,0.08176,6e-05,12.12175]
[1778854676846,32.3,79262.76,0.0,0.08176,6e-05,12.12175]
[1778854677493,32.3,79262.76,0.0,0.08176,6e-05,12.12175]
[1778854677577,32.3,79262.76,0.0,0.08176,6e-05,12.12175]
[1778854677579,32.3,79262.2,0.0,0.08173,6e-05,12.11801]
[1778854678578,32.3,79262.2,0.0,0.08173,6e-05,12.11801]
[1778854678739,32.3,79262.2,0.0,0.08173,6e-05,12.11801]
[1778854678763,32.3,79262.2,0.0,0.08173,6e-05,12.11801]
[1778854678799,32.3,79262.2,0.0,0.08173,6e-05,12.11801]
[1778854678746,32.3,79255.19,0.0,0.08132,6e-05,12.07076]
[1778854679329,32.3,79251.14,0.0,0.08107,6e-05,12.04282]
[1778854679891,32.3,79251.14,0.0,0.08107,6e-05,12.04282]
[1778854680152,32.3,79251.14,0.0,0.08107,6e-05,12.04282]
[1778854680711,32.3,79236.41,0.0,0.08022,6e-05,11.94461]
[1778854682579,32.29,79252.42,0.0,0.08114,6e-05,12.05031]
[1778854683491,32.29,79252.42,0.0,0.08114,6e-05,12.05031]
[1778854685484,32.29,79257.4,0.0,0.08142,6e-05,12.08303]
[1778854686097,32.29,79248.07,0.0,0.08087,6e-05,12.01997]
[1778854686160,32.29,79248.07,0.0,0.08087,6e-05,12.01997]
[1778854686256,32.29,79246.6,0.0,0.08078,6e-05,12.0098]
[1778854686998,32.29,79246.6,0.0,0.08078,6e-05,12.0098]
[1778854687074,32.29,79246.62,0.0,0.08078,6e-05,12.00993]
[1778854688392,32.29,79246.62,0.0,0.08078,6e-05,12.00993]
[1778854688588,32.29,79242.83,0.0,0.08056,6e-05,11.984]
[1778854692838,32.29,79235.68,0.0,0.08013,6e-05,11.93421]
[1778854693118,32.29,79233.2,0.0,0.07997,6e-05,11.91595]
[1778854697907,32.28,79231.09,0.0,0.07981,6e-05,11.8982]
[1778854698127,32.28,79231.09,0.0,0.07981,6e-05,11.8982]
[1778854700846,32.28,79240.75,0.0,0.08036,6e-05,11.96174]
[1778854701520,32.28,79240.75,0.0,0.08036,6e-05,11.96174]
[1778854701780,32.28,79241.93,0.0,0.08043,6e-05,11.96898]
[1778854703710,32.28,79260.71,0.0,0.08151,6e-05,12.09321]
[1778854706364,32.28,79246.4,0.0,0.08067,6e-05,11.99698]
[1778854707769,32.28,79246.4,0.0,0.08067,6e-05,11.99698]
[1778854707794,32.28,79240.41,0.0,0.08032,6e-05,11.95678]
[1778854709788,32.27,79233.68,0.0,0.07992,6e-05,11.91064]
[1778854709826,32.27,79233.15,0.0,0.07989,6e-05,11.90713]
[1778854710906,32.27,79233.15,0.0,0.07988,6e-05,11.90603]
[1778854711838,32.27,79233.15,0.0,0.07988,6e-05,11.90603]
[1778854711839,32.27,79229.41,0.0,0.07964,6e-05,11.87686]
[1778854713539,32.27,79227.63,0.0,0.07952,6e-05,11.86377]
[1778854713602,32.27,79230.9,0.0,0.07971,6e-05,11.88539]
[1778854718051,32.27,79236.75,0.0,0.08001,6e-05,11.92075]
[1778854718388,32.27,79236.75,0.0,0.08001,6e-05,11.92075]
[1778854718530,32.26,79246.88,0.0,0.0806,6e-05,11.98772]
[1778854720631,32.26,79246.88,0.0,0.08059,6e-05,11.98738]
[1778854723443,32.26,79237.17,0.0,0.08002,6e-05,11.92157]
[1778854723487,32.26,79237.17,0.0,0.08002,6e-05,11.92157]
[1778854723494,32.26,79251.63,0.0,0.08085,6e-05,12.01728]
[1778854725485,32.26,79252.9,0.0,0.08092,6e-05,12.02536]
[1778854725595,32.26,79252.9,0.0,0.08092,6e-05,12.02536]
[1778854725642,32.26,79252.9,0.0,0.08092,6e-05,12.02536]
[1778854725704,32.26,79252.9,0.0,0.08092,6e-05,12.02536]
[1778854725766,32.26,79255.7,0.0,0.08108,6e-05,12.04361]
[1778854726639,32.26,79255.7,0.0,0.08108,6e-05,12.04361]
[1778854726685,32.26,79255.7,0.0,0.08108,6e-05,12.04361]
[1778854726723,32.26,79271.36,0.0,0.08199,6e-05,12.14769]
[1778854731722,32.26,79267.03,0.0,0.08172,6e-05,12.11647]
[1778854731731,32.26,79267.03,0.0,0.08172,6e-05,12.11647]
[1778854731772,32.26,79267.03,0.0,0.08172,6e-05,12.11647]
[1778854731869,32.26,79258.05,0.0,0.08119,6e-05,12.05608]
[1778854734447,32.26,79257.86,0.0,0.08117,6e-05,12.05346]
[1778854734477,32.25,79254.12,0.0,0.08094,6e-05,12.02763]
[1778854737415,32.25,79250.5,0.0,0.08072,6e-05,12.00182]
[1778854737551,32.25,79250.5,0.0,0.08072,6e-05,12.00182]
[1778854737652,32.25,79247.38,0.0,0.08054,6e-05,11.98108]
[1778854738565,32.25,79247.38,0.0,0.08054,6e-05,11.98108]
[1778854738612,32.25,79243.12,0.0,0.08028,6e-05,11.95119]
[1778854740088,32.25,79243.49,0.0,0.08029,6e-05,11.95288]
[1778854740353,32.25,79243.49,0.0,0.08029,6e-05,11.95288]
[1778854740654,32.25,79253.41,0.0,0.08086,6e-05,12.01881]
[1778854741513,32.25,79253.41,0.0,0.08086,6e-05,12.01881]
[1778854743470,32.25,79271.46,0.0,0.0819,6e-05,12.13709]
[1778854748505,32.24,79271.64,0.0,0.08188,6e-05,12.13554]
[1778854751675,32.24,79267.82,0.0,0.08165,6e-05,12.10949]
[1778854753666,32.24,79263.08,0.0,0.08136,6e-05,12.07592]
[1778854754956,32.24,79255.52,0.0,0.08091,6e-05,12.02464]
[1778854755890,32.24,79243.94,0.0,0.08024,6e-05,11.94681]
[1778854756524,32.24,79243.94,0.0,0.08024,6e-05,11.94681]
[1778854756549,32.24,79243.94,0.0,0.08024,6e-05,11.94681]
[1778854756667,32.23,79236.6,0.0,0.07979,6e-05,11.89584]
[1778854759132,32.23,79234.19,0.0,0.07964,6e-05,11.87782]
[1778854759584,32.23,79232.36,0.0,0.07952,6e-05,11.86471]
[1778854761599,32.23,79220.91,0.0,0.07885,6e-05,11.78689]
[1778854763610,32.22,79211.51,0.0,0.0783,6e-05,11.72306]
[1778854768646,32.22,79215.47,0.0,0.07848,6e-05,11.7443]
[1778854770795,32.22,79204.87,0.0,0.07787,6e-05,11.67368]
[1778854776864,32.2,79200.55,0.0,0.0775,6e-05,11.62953]
[1778854782751,32.18,79196.53,0.0,0.07716,6e-05,11.59038]
[1778854784763,32.18,79185.56,0.0,0.07654,6e-05,11.5173]
[1778854788806,32.18,79197.39,0.0,0.07718,6e-05,11.59261]
[1778854793825,32.16,79179.55,0.0,0.07609,6e-05,11.46548]
[1778854797856,32.14,79165.95,0.0,0.07521,6e-05,11.36185]
[1778854801869,32.14,79173.43,0.0,0.07557,6e-05,11.40498]
[1778854801876,32.14,79173.43,0.0,0.07557,6e-05,11.40498]
[1778854801911,32.13,79189.8,0.0,0.07648,6e-05,11.51108]
[1778854802161,32.13,79189.8,0.0,0.07648,6e-05,11.51108]
[1778854802896,32.13,79176.94,0.0,0.07576,6e-05,11.42719]
[1778854806782,32.13,79176.96,0.0,0.07571,6e-05,11.42164]
[1778854806813,32.13,79176.96,0.0,0.07571,6e-05,11.42164]
[1778854806917,32.12,79171.32,0.0,0.07537,6e-05,11.38063]
[1778854807494,32.12,79171.32,0.0,0.07537,6e-05,11.38063]
[1778854810516,32.11,79169.9,0.0,0.07522,6e-05,11.36329]
[1778854810622,32.11,79169.9,0.0,0.07522,6e-05,11.36329]
[1778854810945,32.11,79169.65,0.0,0.0752,6e-05,11.36125]
[1778854812535,32.11,79169.01,0.0,0.07516,6e-05,11.35667]
[1778854812579,32.11,79169.01,0.0,0.07516,6e-05,11.35667]
[1778854812959,32.1,79162.36,0.0,0.07476,5e-05,11.31001]
[1778854814374,32.1,79159.86,0.0,0.0746,5e-05,11.29066]
[1778854814973,32.1,79161.4,0.0,0.07466,5e-05,11.29744]
[1778854816625,32.1,79160.06,0.0,0.07458,5e-05,11.28876]
[1778854816630,32.1,79160.06,0.0,0.07458,5e-05,11.28876]
[1778854816666,32.1,79159.51,0.0,0.07455,5e-05,11.28462]
[1778854817082,32.1,79159.51,0.0,0.07455,5e-05,11.28462]
[1778854817708,32.1,79159.51,0.0,0.07455,5e-05,11.28462]
[1778854821736,32.09,79161.86,0.0,0.07467,5e-05,11.29891]
[1778854821940,32.09,79161.86,0.0,0.07467,5e-05,11.29891]
[1778854822009,32.09,79163.94,0.0,0.07478,5e-05,11.31183]
[1778854822301,32.09,79163.94,0.0,0.07478,5e-05,11.31183]
[1778854822782,32.09,79163.94,0.0,0.07478,5e-05,11.31183]
[1778854822891,32.09,79167.2,0.0,0.07493,6e-05,11.32996]
[1778854824786,32.09,79167.2,0.0,0.07493,6e-05,11.32996]
[1778854824798,32.09,79167.2,0.0,0.07493,6e-05,11.32996]
[1778854824905,32.09,79167.2,0.0,0.07493,6e-05,11.32996]
[1778854824958,32.09,79159.99,0.0,0.07453,5e-05,11.28257]
[1778854826414,32.09,79159.99,0.0,0.07453,5e-05,11.28257]
[1778854826488,32.09,79159.99,0.0,0.07453,5e-05,11.28257]
[1778854826903,32.09,79159.99,0.0,0.07453,5e-05,11.28257]
[1778854826974,32.08,79165.22,0.0,0.07477,5e-05,11.31123]
[1778854831009,32.08,79161.38,0.0,0.07453,5e-05,11.28309]
[1778854831088,32.07,79161.44,0.0,0.0745,5e-05,11.27782]
[1778854832407,32.07,79161.44,0.0,0.0745,5e-05,11.27782]
[1778854832476,32.07,79161.44,0.0,0.0745,5e-05,11.27782]
[1778854832536,32.07,79162.58,0.0,0.07454,5e-05,11.2829]
[1778854838136,32.07,79173.39,0.0,0.07512,6e-05,11.35148]
[1778854842280,32.07,79159.45,0.0,0.07434,5e-05,11.25969]
[1778854846824,32.07,79175.41,0.0,0.07521,6e-05,11.36204]
[1778854851327,32.06,79151.33,0.0,0.07387,5e-05,11.20445]
[1778854853836,32.06,79164.25,0.0,0.07457,5e-05,11.28744]
[1778854858279,32.06,79174.21,0.0,0.07511,6e-05,11.35075]
[1778854862332,32.05,79185.7,0.0,0.0757,6e-05,11.42003]
[1778854865326,32.05,79175.02,0.0,0.07505,6e-05,11.3442]
[1778854870032,32.04,79162.89,0.0,0.07437,5e-05,11.26343]
[1778854873387,32.04,79175.04,0.0,0.07503,6e-05,11.34126]
[1778854878761,32.04,79178.4,0.0,0.0752,6e-05,11.36127]
[1778854878885,32.04,79191.65,0.0,0.07593,6e-05,11.44721]
[1778854881442,32.04,79178.44,0.0,0.07518,6e-05,11.35937]
[1778854885734,32.03,79192.25,0.0,0.07593,6e-05,11.44761]
[1778854891903,32.03,79192.66,0.0,0.07593,6e-05,11.44732]
[1778854892007,32.03,79181.93,0.0,0.07531,6e-05,11.3734]
[1778854892799,32.03,79181.93,0.0,0.07531,6e-05,11.3734]
[1778854892835,32.03,79181.93,0.0,0.07531,6e-05,11.3734]
[1778854892901,32.03,79172.99,0.0,0.07481,6e-05,11.31471]
[1778854895542,32.03,79161.22,0.0,0.07415,5e-05,11.23723]
[1778854896931,32.03,79161.22,0.0,0.07415,5e-05,11.23723]
[1778854897000,32.03,79161.22,0.0,0.07415,5e-05,11.23723]
[1778854897032,32.03,79163.17,0.0,0.07426,5e-05,11.24937]
[1778854898096,32.03,79163.17,0.0,0.07426,5e-05,11.24937]
[1778854898164,32.03,79163.17,0.0,0.07426,5e-05,11.24937]
[1778854898985,32.03,79163.17,0.0,0.07426,5e-05,11.24937]
[1778854898566,32.03,79163.51,0.0,0.07427,5e-05,11.25132]
[1778854899570,32.02,79165.09,0.0,0.07436,5e-05,11.26131]
[1778854902375,32.02,79166.63,0.0,0.07444,5e-05,11.27074]
[1778854903070,32.02,79166.63,0.0,0.07444,5e-05,11.27074]
[1778854903074,32.02,79162.65,0.0,0.07422,5e-05,11.24465]
[1778854903178,32.02,79162.65,0.0,0.07422,5e-05,11.24465]
[1778854903600,32.02,79157.34,0.0,0.07392,5e-05,11.21002]
[1778854906391,32.02,79148.69,0.0,0.07344,5e-05,11.1528]
[1778854906716,32.02,79148.69,0.0,0.07344,5e-05,11.1528]
[1778854907026,32.02,79130.7,0.0,0.07246,5e-05,11.03644]
[1778854910651,32.02,79141.02,0.0,0.073,5e-05,11.10088]
[1778854913879,32.02,79146.11,0.0,0.07327,5e-05,11.13265]
[1778854913918,32.02,79146.11,0.0,0.07327,5e-05,11.13265]
[1778854913963,32.02,79146.11,0.0,0.07327,5e-05,11.13265]
[1778854914007,32.02,79146.11,0.0,0.07327,5e-05,11.13265]
[1778854914015,32.02,79146.11,0.0,0.07327,5e-05,11.13265]
[1778854914047,32.02,79146.11,0.0,0.07327,5e-05,11.13265]
[1778854914064,32.02,79145.94,0.0,0.07325,5e-05,11.13046]
[1778854914089,32.02,79145.94,0.0,0.07325,5e-05,11.13046]
[1778854914136,32.02,79145.94,0.0,0.07325,5e-05,11.13046]
[1778854914152,32.02,79145.94,0.0,0.07325,5e-05,11.13046]
[1778854914194,32.02,79145.94,0.0,0.07325,5e-05,11.13046]
[1778854914257,32.02,79145.94,0.0,0.07325,5e-05,11.13046]
[1778854914278,32.02,79145.94,0.0,0.07325,5e-05,11.13046]
[1778854914284,32.02,79145.94,0.0,0.07325,5e-05,11.13046]
[1778854914312,32.02,79145.94,0.0,0.07325,5e-05,11.13046]
[1778854914425,32.02,79145.94,0.0,0.07325,5e-05,11.13046]
[1778854914446,32.02,79145.94,0.0,0.07325,5e-05,11.13046]
[1778854914462,32.02,79145.94,0.0,0.07325,5e-05,11.13046]
[1778854914547,32.02,79145.94,0.0,0.07325,5e-05,11.13046]
[1778854914581,32.02,79145.94,0.0,0.07325,5e-05,11.13046]
[1778854914739,32.02,79146.08,0.0,0.07326,5e-05,11.13136]
[1778854915495,32.02,79146.08,0.0,0.07326,5e-05,11.13136]
[1778854915501,32.02,79146.08,0.0,0.07326,5e-05,11.13136]
[1778854915564,32.02,79146.08,0.0,0.07326,5e-05,11.13136]
[1778854915686,32.01,79146.08,0.0,0.07325,5e-05,11.13083]
[1778854916163,32.01,79146.08,0.0,0.07325,5e-05,11.13083]
[1778854916693,32.01,79148.72,0.0,0.07339,5e-05,11.14734]
[1778854917550,32.01,79148.72,0.0,0.07339,5e-05,11.14734]
[1778854917699,32.01,79140.98,0.0,0.07297,5e-05,11.09694]
[1778854920974,32.01,79127.99,0.0,0.07226,5e-05,11.01226]
[1778854923747,32.01,79140.8,0.0,0.07294,5e-05,11.09348]
[1778854928789,32.01,79143.45,0.0,0.07306,5e-05,11.10838]
[1778854931804,32.01,79133.51,0.0,0.07252,5e-05,11.04324]
[1778854933818,32.0,79107.25,0.0,0.07111,5e-05,10.87468]
[1778854938857,32.0,79105.35,0.0,0.07099,5e-05,10.86062]
[1778854940217,32.0,79104.78,0.0,0.07096,5e-05,10.85694]
[1778854942882,32.0,79118.71,0.0,0.07169,5e-05,10.94482]
[1778854944897,32.0,79130.49,0.0,0.07231,5e-05,11.01842]
[1778854948928,32.0,79143.52,0.0,0.073,5e-05,11.10089]
[1778854953960,31.99,79143.13,0.0,0.07294,5e-05,11.09308]
[1778854958994,31.99,79150.22,0.0,0.07331,5e-05,11.13686]
[1778854964032,31.99,79156.25,0.0,0.07362,5e-05,11.17313]
[1778854965807,31.99,79162.72,0.0,0.07396,5e-05,11.21445]
[1778854968059,31.99,79146.31,0.0,0.07306,5e-05,11.107]
[1778854971082,31.98,79129.48,0.0,0.07214,5e-05,10.99782]
[1778854973116,31.98,79142.65,0.0,0.07285,5e-05,11.08197]
[1778854977954,31.98,79151.17,0.0,0.0733,5e-05,11.13602]
[1778854978111,31.98,79151.17,0.0,0.0733,5e-05,11.13602]
[1778854978135,31.98,79155.79,0.0,0.07355,5e-05,11.16591]
[1778854983167,31.98,79158.17,0.0,0.07369,5e-05,11.18148]
[1778854985556,31.98,79159.67,0.0,0.07377,5e-05,11.19121]
[1778854985803,31.98,79159.67,0.0,0.07377,5e-05,11.19121]
[1778854985876,31.98,79173.02,0.0,0.0745,5e-05,11.27779]
[1778854988209,31.98,79189.27,0.0,0.07539,6e-05,11.38318]
[1778854990910,31.98,79194.05,0.0,0.07566,6e-05,11.4144]
[1778854990944,31.98,79194.05,0.0,0.07566,6e-05,11.4144]
[1778854990994,31.98,79197.83,0.0,0.07586,6e-05,11.43843]
[1778854992419,31.98,79197.83,0.0,0.07586,6e-05,11.43843]
[1778854992484,31.98,79197.83,0.0,0.07586,6e-05,11.43843]
[1778854992541,31.98,79198.26,0.0,0.07588,6e-05,11.4405]
[1778854995869,31.98,79200.78,0.0,0.07602,6e-05,11.45662]
[1778854995962,31.98,79200.78,0.0,0.07602,6e-05,11.45662]
[1778854995965,31.98,79205.24,0.0,0.07626,6e-05,11.48506]
[1778854997929,31.98,79205.24,0.0,0.07626,6e-05,11.48506]
[1778854997967,31.98,79208.79,0.0,0.07645,6e-05,11.50751]
[1778855001111,31.98,79189.79,0.0,0.07538,6e-05,11.3818]
[1778855006334,31.97,79187.55,0.0,0.07524,6e-05,11.36587]
[1778855011027,31.97,79201.51,0.0,0.07599,6e-05,11.45223]
[1778855012351,31.97,79201.51,0.0,0.07599,6e-05,11.45223]
[1778855012422,31.97,79201.51,0.0,0.07599,6e-05,11.45223]
[1778855013151,31.97,79201.51,0.0,0.07599,6e-05,11.45223]
[1778855013195,31.97,79201.51,0.0,0.07599,6e-05,11.45223]
[1778855013163,31.97,79204.74,0.0,0.07616,6e-05,11.47298]
[1778855013804,31.97,79204.74,0.0,0.07616,6e-05,11.47298]
[1778855014083,31.97,79208.78,0.0,0.07639,6e-05,11.49905]
[1778855019427,31.97,79216.69,0.0,0.07682,6e-05,11.55005]
[1778855020704,31.97,79216.69,0.0,0.07682,6e-05,11.55005]
[1778855021106,31.97,79215.84,0.0,0.07677,6e-05,11.5439]
[1778855022581,31.97,79215.84,0.0,0.07676,6e-05,11.54335]
[1778855022622,31.97,79223.48,0.0,0.0772,6e-05,11.59368]
[1778855026059,31.97,79223.57,0.0,0.0772,6e-05,11.59417]
[1778855026109,31.97,79224.28,0.0,0.07724,6e-05,11.59878]
[1778855026805,31.97,79233.84,0.0,0.07778,6e-05,11.66191]
[1778855028549,31.97,79233.64,0.0,0.07777,6e-05,11.66053]
[1778855028576,31.97,79225.5,0.0,0.07731,6e-05,11.60677]
[1778855029818,31.97,79211.49,0.0,0.07652,6e-05,11.5142]
[1778855035577,31.96,79208.27,0.0,0.07631,6e-05,11.49]
[1778855040889,31.96,79206.62,0.0,0.0762,6e-05,11.47746]
[1778855041143,31.96,79196.13,0.0,0.07561,6e-05,11.40793]
[1778855043621,31.96,79178.15,0.0,0.07461,6e-05,11.2901]
[1778855049111,31.96,79182.51,0.0,0.07484,6e-05,11.31772]
[1778855049373,31.96,79174.75,0.0,0.07441,5e-05,11.26701]
[1778855049390,31.96,79174.75,0.0,0.07441,5e-05,11.26701]
[1778855049700,31.96,79174.75,0.0,0.07441,5e-05,11.26701]
[1778855049713,31.96,79171.23,0.0,0.07422,5e-05,11.24396]
[1778855051408,31.96,79171.23,0.0,0.07422,5e-05,11.2438]
[1778855051830,31.96,79183.36,0.0,0.07488,6e-05,11.32258]
[1778855055863,31.96,79166.87,0.0,0.07397,5e-05,11.21464]
[1778855061756,31.96,79172.37,0.0,0.07426,5e-05,11.24954]
[1778855066786,31.95,79166.43,0.0,0.07393,5e-05,11.21045]
[1778855071824,31.95,79166.65,0.0,0.07392,5e-05,11.20817]
[1778855072828,31.95,79176.8,0.0,0.07448,6e-05,11.27407]
[1778855077941,31.95,79184.84,0.0,0.07492,6e-05,11.3255]
[1778855078012,31.95,79186.2,0.0,0.07499,6e-05,11.3341]
[1778855079364,31.95,79186.2,0.0,0.07499,6e-05,11.33413]
[1778855079878,31.95,79194.11,0.0,0.07542,6e-05,11.3854]
[1778855080884,31.95,79177.3,0.0,0.07449,6e-05,11.2756]
[1778855081892,31.95,79162.62,0.0,0.07369,5e-05,11.18035]
[1778855086940,31.95,79163.28,0.0,0.07372,5e-05,11.18448]
[1778855091946,31.95,79159.46,0.0,0.07351,5e-05,11.15917]
[1778855097312,31.95,79157.22,0.0,0.07338,5e-05,11.14382]
[1778855101050,31.95,79142.46,0.0,0.07257,5e-05,11.0476]
[1778855106071,31.95,79129.69,0.0,0.07188,5e-05,10.9655]
[1778855108078,31.95,79114.04,0.0,0.07105,5e-05,10.86532]
[1778855112297,31.95,79106.19,0.0,0.07063,5e-05,10.81527]
[1778855112860,31.95,79103.77,0.0,0.0705,5e-05,10.79989]
[1778855113011,31.95,79103.77,0.0,0.0705,5e-05,10.79989]
[1778855113163,31.95,79103.77,0.0,0.0705,5e-05,10.79989]
[1778855113217,31.95,79092.04,0.0,0.06988,5e-05,10.72505]
[1778855113369,31.95,79092.04,0.0,0.06988,5e-05,10.72505]
[1778855114121,31.95,79092.04,0.0,0.06988,5e-05,10.72477]
[1778855115233,31.95,79092.04,0.0,0.06988,5e-05,10.72477]
[1778855115280,31.95,79092.04,0.0,0.06988,5e-05,10.72477]
[1778855115274,31.95,79098.41,0.0,0.07021,5e-05,10.76481]
[1778855116808,31.95,79098.41,0.0,0.07021,5e-05,10.76445]
[1778855116936,31.95,79098.41,0.0,0.07021,5e-05,10.76445]
[1778855117145,31.95,79098.05,0.0,0.07019,5e-05,10.76225]
[1778855117561,31.95,79098.05,0.0,0.07019,5e-05,10.76225]
[1778855119508,31.95,79098.42,0.0,0.07021,5e-05,10.76476]
[1778855119527,31.95,79098.42,0.0,0.07021,5e-05,10.76476]
[1778855119579,31.95,79098.42,0.0,0.07021,5e-05,10.76476]
[1778855119622,31.95,79098.42,0.0,0.07021,5e-05,10.76476]
[1778855120165,31.95,79096.8,0.0,0.07013,5e-05,10.75456]
[1778855121174,31.95,79086.29,0.0,0.06958,5e-05,10.6882]
[1778855124609,31.95,79071.54,0.0,0.06882,5e-05,10.59603]
[1778855125269,31.95,79056.09,0.0,0.06802,5e-05,10.49908]
[1778855129877,31.95,79063.42,0.0,0.0684,5e-05,10.54515]
[1778855131252,31.95,79062.25,0.0,0.06834,5e-05,10.53784]
[1778855133652,31.95,79056.3,0.0,0.06801,5e-05,10.49763]
[1778855133743,31.95,79056.3,0.0,0.06801,5e-05,10.49763]
[1778855133794,31.95,79056.3,0.0,0.06801,5e-05,10.49763]
[1778855133975,31.95,79056.3,0.0,0.06801,5e-05,10.49763]
[1778855134000,31.95,79056.3,0.0,0.06801,5e-05,10.49763]
[1778855134153,31.95,79056.3,0.0,0.06801,5e-05,10.49763]
[1778855134301,31.95,79056.3,0.0,0.06801,5e-05,10.49763]
[1778855134915,31.95,79055.13,0.0,0.06795,5e-05,10.49044]
[1778855135091,31.95,79055.13,0.0,0.06795,5e-05,10.49044]
[1778855135103,31.95,79055.13,0.0,0.06795,5e-05,10.49044]
[1778855135178,31.95,79055.13,0.0,0.06795,5e-05,10.49044]
[1778855135270,31.95,79050.7,0.0,0.06773,5e-05,10.46274]
[1778855135577,31.95,79050.7,0.0,0.06773,5e-05,10.46274]
[1778855135766,31.95,79050.7,0.0,0.06773,5e-05,10.46274]
[1778855135819,31.95,79050.7,0.0,0.06773,5e-05,10.46274]
[1778855136160,31.95,79050.7,0.0,0.06773,5e-05,10.46274]
[1778855136318,31.95,79050.7,0.0,0.06773,5e-05,10.46274]
[1778855136320,31.95,79038.66,0.0,0.06711,5e-05,10.38779]
[1778855136487,31.95,79038.66,0.0,0.06711,5e-05,10.38779]
[1778855141016,31.95,79042.33,0.0,0.0673,5e-05,10.41113]
[1778855146137,31.95,79045.31,0.0,0.06746,5e-05,10.43038]
[1778855146143,31.95,79045.31,0.0,0.06746,5e-05,10.43038]
[1778855146237,31.95,79045.31,0.0,0.06746,5e-05,10.43038]
[1778855146338,31.95,79044.51,0.0,0.06742,5e-05,10.42551]
[1778855151130,31.95,79047.02,0.0,0.06755,5e-05,10.44158]
[1778855151182,31.95,79047.02,0.0,0.06755,5e-05,10.44158]
[1778855151283,31.95,79060.46,0.0,0.06824,5e-05,10.52567]
[1778855152923,31.95,79059.99,0.0,0.06822,5e-05,10.52275]
[1778855153061,31.95,79059.99,0.0,0.06822,5e-05,10.52275]
[1778855153126,31.95,79067.35,0.0,0.0686,5e-05,10.56903]
[1778855155438,31.95,79095.83,0.0,0.07009,5e-05,10.74971]
[1778855156440,31.95,79106.34,0.0,0.07065,5e-05,10.81668]
[1778855160419,31.95,79105.76,0.0,0.07062,5e-05,10.81329]
[1778855160525,31.95,79105.76,0.0,0.07062,5e-05,10.81329]
[1778855160606,31.95,79105.76,0.0,0.07062,5e-05,10.81329]
[1778855160735,31.95,79105.76,0.0,0.07062,5e-05,10.81329]
[1778855160792,31.95,79105.76,0.0,0.07062,5e-05,10.81329]
[1778855161112,31.95,79105.76,0.0,0.07062,5e-05,10.81329]
[1778855161145,31.95,79105.76,0.0,0.07062,5e-05,10.81329]
[1778855161354,31.95,79105.76,0.0,0.07062,5e-05,10.81329]
[1778855161198,31.95,79108.48,0.0,0.07077,5e-05,10.83078]
[1778855162128,31.95,79121.9,0.0,0.07148,5e-05,10.91645]
[1778855163167,31.95,79121.9,0.0,0.07148,5e-05,10.91645]
[1778855163195,31.95,79121.9,0.0,0.07148,5e-05,10.91645]
[1778855163264,31.95,79121.9,0.0,0.07148,5e-05,10.91645]
[1778855163318,31.95,79126.41,0.0,0.07172,5e-05,10.94531]
[1778855164497,31.95,79116.92,0.0,0.07122,5e-05,10.88496]
[1778855166542,31.95,79107.85,0.0,0.07074,5e-05,10.82712]
[1778855166564,31.95,79107.85,0.0,0.07074,5e-05,10.82712]
[1778855166621,31.95,79107.85,0.0,0.07074,5e-05,10.82712]
[1778855166702,31.95,79104.69,0.0,0.07057,5e-05,10.80707]
[1778855169869,31.95,79116.2,0.0,0.07118,5e-05,10.88058]
[1778855172200,31.95,79102.13,0.0,0.07044,5e-05,10.79096]
[1778855172873,31.95,79102.13,0.0,0.07044,5e-05,10.79096]
[1778855172877,31.95,79102.13,0.0,0.07044,5e-05,10.79096]
[1778855172936,31.95,79100.46,0.0,0.07035,5e-05,10.78044]
[1778855174677,31.95,79089.34,0.0,0.06977,5e-05,10.71005]
[1778855177594,31.95,79077.41,0.0,0.06914,5e-05,10.63441]
[1778855179537,31.95,79079.83,0.0,0.06927,5e-05,10.64957]
[1778855179848,31.95,79079.83,0.0,0.06927,5e-05,10.64957]
[1778855179855,31.95,79079.83,0.0,0.06927,5e-05,10.64957]
[1778855179903,31.95,79079.83,0.0,0.06927,5e-05,10.64957]
[1778855179983,31.95,79072.54,0.0,0.06889,5e-05,10.60351]
[1778855181315,31.95,79072.54,0.0,0.06889,5e-05,10.60351]
[1778855181489,31.95,79071.85,0.0,0.06885,5e-05,10.59904]
[1778855182272,31.95,79058.17,0.0,0.06814,5e-05,10.51291]
[1778855185170,31.95,79057.69,0.0,0.06811,5e-05,10.50981]
[1778855185228,31.95,79057.69,0.0,0.06811,5e-05,10.50981]
[1778855185321,31.95,79055.45,0.0,0.068,5e-05,10.49562]
[1778855186863,31.95,79055.45,0.0,0.068,5e-05,10.49562]
[1778855187224,31.95,79055.45,0.0,0.068,5e-05,10.49562]
[1778855187257,31.95,79055.45,0.0,0.068,5e-05,10.49562]
[1778855187296,31.95,79055.25,0.0,0.06799,5e-05,10.49429]
[1778855189279,31.95,79055.25,0.0,0.06799,5e-05,10.49429]
[1778855189351,31.95,79055.25,0.0,0.06799,5e-05,10.49429]
[1778855189375,31.95,79058.13,0.0,0.06814,5e-05,10.51255]
[1778855191319,31.95,79058.13,0.0,0.06814,5e-05,10.51255]
[1778855191378,31.95,79058.13,0.0,0.06814,5e-05,10.51255]
[1778855191327,31.95,79054.6,0.0,0.06794,5e-05,10.48753]
[1778855193388,31.95,79050.38,0.0,0.06772,5e-05,10.4613]
[1778855194357,31.95,79049.56,0.0,0.06768,5e-05,10.4566]
[1778855197226,31.95,79046.58,0.0,0.06753,5e-05,10.43828]
[1778855197232,31.95,79046.58,0.0,0.06753,5e-05,10.43828]
[1778855199516,31.96,79053.66,0.0,0.0679,5e-05,10.48305]
[1778855199534,31.96,79053.66,0.0,0.0679,5e-05,10.48305]
[1778855199543,31.96,79053.66,0.0,0.0679,5e-05,10.48305]
[1778855199569,31.96,79053.66,0.0,0.0679,5e-05,10.48305]
[1778855199595,31.96,79053.66,0.0,0.0679,5e-05,10.48305]
[1778855199720,31.96,79053.66,0.0,0.0679,5e-05,10.48305]
[1778855200138,31.96,79053.66,0.0,0.0679,5e-05,10.48305]
[1778855200210,31.96,79059.77,0.0,0.06822,5e-05,10.52151]
[1778855201660,31.96,79059.77,0.0,0.06822,5e-05,10.52151]
[1778855201727,31.96,79059.77,0.0,0.06822,5e-05,10.52151]
[1778855202416,31.96,79062.15,0.0,0.06834,5e-05,10.5367]
[1778855205792,31.96,79049.59,0.0,0.0677,5e-05,10.45864]
[1778855206589,31.96,79049.59,0.0,0.0677,5e-05,10.45864]
[1778855206665,31.96,79049.59,0.0,0.0677,5e-05,10.45864]
[1778855207008,31.96,79044.59,0.0,0.06745,5e-05,10.42749]
[1778855207798,31.96,79044.59,0.0,0.06745,5e-05,10.42749]
[1778855207876,31.96,79044.59,0.0,0.06745,5e-05,10.42749]
[1778855207948,31.96,79048.75,0.0,0.06766,5e-05,10.45358]
[1778855209851,31.96,79051.13,0.0,0.06778,5e-05,10.46863]
[1778855209902,31.96,79051.13,0.0,0.06778,5e-05,10.46863]
[1778855209923,31.96,79052.17,0.0,0.06784,5e-05,10.47513]
[1778855211896,31.96,79050.93,0.0,0.06777,5e-05,10.46749]
[1778855211977,31.96,79050.93,0.0,0.06777,5e-05,10.46749]
[1778855212004,31.96,79049.69,0.0,0.06771,5e-05,10.45981]
[1778855213960,31.96,79050.0,0.0,0.06773,5e-05,10.46175]
[1778855214386,31.96,79051.4,0.0,0.0678,5e-05,10.47065]
[1778855218069,31.96,79053.18,0.0,0.0679,5e-05,10.48232]
[1778855218077,31.96,79053.18,0.0,0.0679,5e-05,10.48232]
[1778855218104,31.96,79053.18,0.0,0.0679,5e-05,10.48232]
[1778855218205,31.96,79049.7,0.0,0.06772,5e-05,10.46082]
[1778855219657,31.96,79050.02,0.0,0.06774,5e-05,10.46282]
[1778855220128,31.96,79050.02,0.0,0.06774,5e-05,10.46282]
[1778855220134,31.96,79050.02,0.0,0.06774,5e-05,10.46282]
[1778855220145,31.96,79056.25,0.0,0.06806,5e-05,10.50235]
[1778855220858,31.96,79056.25,0.0,0.06806,5e-05,10.50235]
[1778855221492,31.96,79057.74,0.0,0.06814,5e-05,10.5119]
[1778855221499,31.96,79057.74,0.0,0.06814,5e-05,10.5119]
[1778855222179,31.96,79057.74,0.0,0.06814,5e-05,10.5119]
[1778855222194,31.96,79057.74,0.0,0.06814,5e-05,10.5119]
[1778855222196,31.96,79057.74,0.0,0.06814,5e-05,10.5119]
[1778855222202,31.96,79057.74,0.0,0.06814,5e-05,10.5119]
[1778855222232,31.96,79053.74,0.0,0.06793,5e-05,10.48686]
[1778855227948,31.96,79046.54,0.0,0.06757,5e-05,10.44251]
[1778855232981,31.96,79041.71,0.0,0.06733,5e-05,10.41309]
[1778855235516,31.96,79046.34,0.0,0.06757,5e-05,10.44228]
[1778855236443,31.96,79046.34,0.0,0.06757,5e-05,10.44228]
[1778855239274,31.96,79055.67,0.0,0.06805,5e-05,10.50128]
[1778855239351,31.96,79055.67,0.0,0.06805,5e-05,10.50128]
[1778855239428,31.96,79048.39,0.0,0.06768,5e-05,10.45578]
[1778855239755,31.96,79048.39,0.0,0.06768,5e-05,10.45578]
[1778855239808,31.96,79048.39,0.0,0.06768,5e-05,10.45578]
[1778855240041,31.96,79048.39,0.0,0.06768,5e-05,10.45578]
[1778855242767,31.96,79055.79,0.0,0.06806,5e-05,10.50215]
[1778855243051,31.96,79056.64,0.0,0.0681,5e-05,10.50747]
[1778855248088,31.96,79052.21,0.0,0.06788,5e-05,10.47979]
[1778855253123,31.96,79062.8,0.0,0.0684,5e-05,10.54284]
[1778855255376,31.96,79059.9,0.0,0.06825,5e-05,10.52463]
[1778855255581,31.96,79059.54,0.0,0.06823,5e-05,10.52235]
[1778855258736,31.96,79066.68,0.0,0.0686,5e-05,10.56699]
[1778855258854,31.96,79066.68,0.0,0.0686,5e-05,10.56699]
[1778855259163,31.96,79066.68,0.0,0.0686,5e-05,10.56699]
[1778855261392,31.96,79074.81,0.0,0.06902,5e-05,10.6182]
[1778855261388,31.96,79086.31,0.0,0.06962,5e-05,10.69066]
[1778855261668,31.96,79086.31,0.0,0.06962,5e-05,10.69066]
[1778855262185,31.96,79086.31,0.0,0.06962,5e-05,10.69066]
[1778855263348,31.96,79086.31,0.0,0.06962,5e-05,10.69066]
[1778855263349,31.96,79086.31,0.0,0.06962,5e-05,10.69066]
[1778855263482,31.96,79075.69,0.0,0.06907,5e-05,10.62349]
[1778855264601,31.96,79073.31,0.0,0.06894,5e-05,10.60848]
[1778855264821,31.96,79073.31,0.0,0.06894,5e-05,10.60848]
[1778855264830,31.96,79073.31,0.0,0.06894,5e-05,10.60848]
[1778855264875,31.96,79073.31,0.0,0.06894,5e-05,10.60848]
[1778855265375,31.96,79073.31,0.0,0.06894,5e-05,10.60848]
[1778855265380,31.96,79073.31,0.0,0.06894,5e-05,10.60848]
[1778855265459,31.96,79074.04,0.0,0.06898,5e-05,10.61308]
[1778855265554,31.96,79074.04,0.0,0.06898,5e-05,10.61308]
[1778855267017,31.96,79074.04,0.0,0.06898,5e-05,10.61306]
[1778855267427,31.96,79074.04,0.0,0.06898,5e-05,10.61306]
[1778855267431,31.96,79074.04,0.0,0.06898,5e-05,10.61306]
[1778855267460,31.96,79074.04,0.0,0.06898,5e-05,10.61306]
[1778855267380,31.96,79068.33,0.0,0.06868,5e-05,10.57713]
[1778855268229,31.96,79068.33,0.0,0.06868,5e-05,10.57716]
[1778855269487,31.96,79068.33,0.0,0.06868,5e-05,10.57716]
[1778855269534,31.96,79065.72,0.0,0.06855,5e-05,10.56082]
[1778855270241,31.96,79065.33,0.0,0.06853,5e-05,10.55843]
[1778855271532,31.96,79064.62,0.0,0.06849,5e-05,10.55404]
[1778855272255,31.96,79063.77,0.0,0.06845,5e-05,10.54878]
[1778855277296,31.96,79056.06,0.0,0.06806,5e-05,10.50113]
[1778855282327,31.96,79054.66,0.0,0.06799,5e-05,10.49229]
[1778855287369,31.96,79051.62,0.0,0.06783,5e-05,10.4734]
[1778855290390,31.96,79064.46,0.0,0.06849,5e-05,10.55375]
[1778855291022,31.96,79064.46,0.0,0.06849,5e-05,10.55375]
[1778855291612,31.96,79063.66,0.0,0.06845,5e-05,10.54865]
[1778855292119,31.96,79063.66,0.0,0.06845,5e-05,10.54865]
[1778855292157,31.96,79063.66,0.0,0.06845,5e-05,10.54865]
[1778855292167,31.96,79063.66,0.0,0.06845,5e-05,10.54865]
[1778855292215,31.96,79063.66,0.0,0.06845,5e-05,10.54865]
[1778855292409,31.96,79065.03,0.0,0.06852,5e-05,10.55717]
[1778855293803,31.96,79063.62,0.0,0.06845,5e-05,10.54825]
[1778855293826,31.96,79063.62,0.0,0.06845,5e-05,10.54825]
[1778855293887,31.96,79063.62,0.0,0.06845,5e-05,10.54825]
[1778855293909,31.96,79063.62,0.0,0.06845,5e-05,10.54825]
[1778855294424,31.96,79064.9,0.0,0.06851,5e-05,10.55639]
[1778855295525,31.96,79073.86,0.0,0.06898,5e-05,10.61273]
[1778855296251,31.96,79073.86,0.0,0.06898,5e-05,10.61273]
[1778855296254,31.96,79073.86,0.0,0.06898,5e-05,10.61273]
[1778855296314,31.96,79073.86,0.0,0.06898,5e-05,10.61273]
[1778855296437,31.96,79070.44,0.0,0.0688,5e-05,10.59126]
[1778855297880,31.96,79065.7,0.0,0.06856,5e-05,10.56158]
[1778855298289,31.96,79065.7,0.0,0.06856,5e-05,10.56158]
[1778855298297,31.96,79065.7,0.0,0.06856,5e-05,10.56158]
[1778855298452,31.96,79063.98,0.0,0.06847,5e-05,10.5509]
[1778855299379,31.96,79063.98,0.0,0.06847,5e-05,10.5509]
[1778855300353,31.96,79068.18,0.0,0.06869,5e-05,10.57735]
[1778855300415,31.96,79068.18,0.0,0.06869,5e-05,10.57735]
[1778855300472,31.96,79068.18,0.0,0.06869,5e-05,10.57735]
[1778855301758,31.96,79073.15,0.0,0.06895,5e-05,10.60951]
[1778855304507,31.97,79087.48,0.0,0.06971,5e-05,10.70092]
[1778855309529,31.97,79079.29,0.0,0.06929,5e-05,10.65039]
[1778855314564,31.97,79076.65,0.0,0.06915,5e-05,10.63223]
[1778855319595,31.97,79084.23,0.0,0.06955,5e-05,10.68113]
[1778855325641,31.97,79090.06,0.0,0.06987,5e-05,10.71951]
[1778855329797,31.97,79101.43,0.0,0.07047,5e-05,10.79226]
[1778855335711,31.98,79098.26,0.0,0.07031,5e-05,10.77253]
[1778855341060,31.98,79089.87,0.0,0.06987,5e-05,10.71966]
[1778855344777,31.98,79076.02,0.0,0.06915,5e-05,10.63257]
[1778855348282,31.98,79073.58,0.0,0.06902,5e-05,10.61689]
[1778855349667,31.98,79073.09,0.0,0.06899,5e-05,10.61354]
[1778855350554,31.97,79066.95,0.0,0.06867,5e-05,10.57473]
[1778855353771,31.97,79064.58,0.0,0.06855,5e-05,10.5597]
[1778855353777,31.97,79064.58,0.0,0.06855,5e-05,10.5597]
[1778855353871,31.97,79066.67,0.0,0.06866,5e-05,10.57282]
[1778855354963,31.97,79066.67,0.0,0.06866,5e-05,10.57282]
[1778855355522,31.97,79063.58,0.0,0.0685,5e-05,10.55332]
[1778855355827,31.97,79063.58,0.0,0.0685,5e-05,10.55332]
[1778855355830,31.97,79063.58,0.0,0.0685,5e-05,10.55332]
[1778855355848,31.97,79063.58,0.0,0.0685,5e-05,10.55332]
[1778855355887,31.97,79058.4,0.0,0.06823,5e-05,10.52085]
[1778855357805,31.97,79058.4,0.0,0.06823,5e-05,10.52082]
[1778855357812,31.97,79058.4,0.0,0.06823,5e-05,10.52082]
[1778855358563,31.97,79058.7,0.0,0.06825,5e-05,10.52275]
[1778855360556,31.97,79046.93,0.0,0.06764,5e-05,10.44905]
[1778855364452,31.97,79028.97,0.0,0.06673,5e-05,10.33728]
[1778855365426,31.97,78999.85,0.0,0.06526,5e-05,10.15758]
[1778855366596,31.98,78996.84,0.0,0.06512,5e-05,10.13971]
[1778855366995,31.98,78996.84,0.0,0.06512,5e-05,10.13971]
[1778855367083,31.98,78996.84,0.0,0.06512,5e-05,10.13971]
[1778855367306,31.98,78996.84,0.0,0.06512,5e-05,10.13971]
[1778855367448,31.98,78996.84,0.0,0.06512,5e-05,10.13971]
[1778855368970,31.98,78979.13,0.0,0.06424,5e-05,10.03129]
[1778855370040,31.98,78979.13,0.0,0.06424,5e-05,10.03129]
[1778855370212,31.98,78979.13,0.0,0.06424,5e-05,10.03129]
[1778855370216,31.98,78979.13,0.0,0.06424,5e-05,10.03129]
[1778855370260,31.98,78979.13,0.0,0.06424,5e-05,10.03129]
[1778855370298,31.98,78970.03,0.0,0.0638,5e-05,9.97596]
[1778855371744,31.98,78970.03,0.0,0.0638,5e-05,9.97608]
[1778855371834,31.98,78970.03,0.0,0.0638,5e-05,9.97608]
[1778855371975,31.98,78969.67,0.0,0.06376,5e-05,9.97094]
[1778855374995,31.98,78979.73,0.0,0.06426,5e-05,10.03268]
[1778855377009,31.98,78997.82,0.0,0.06516,5e-05,10.14408]
[1778855378018,31.98,79014.46,0.0,0.066,5e-05,10.24698]
[1778855381005,31.98,79020.97,0.0,0.06633,5e-05,10.28776]
[1778855381043,31.98,79020.97,0.0,0.06633,5e-05,10.28776]
[1778855381151,31.98,79020.97,0.0,0.06633,5e-05,10.28776]
[1778855381172,31.98,79020.97,0.0,0.06633,5e-05,10.28776]
[1778855381209,31.98,79020.97,0.0,0.06633,5e-05,10.28776]
[1778855381235,31.98,79020.97,0.0,0.06633,5e-05,10.28776]
[1778855381255,31.98,79020.97,0.0,0.06633,5e-05,10.28776]
[1778855381266,31.98,79020.97,0.0,0.06633,5e-05,10.28776]
[1778855381297,31.98,79020.97,0.0,0.06633,5e-05,10.28776]
[1778855381338,31.98,79022.67,0.0,0.06642,5e-05,10.29874]
[1778855381634,31.98,79022.67,0.0,0.06642,5e-05,10.29874]
[1778855381704,31.98,79022.67,0.0,0.06642,5e-05,10.29874]
[1778855381885,31.98,79022.67,0.0,0.06642,5e-05,10.29874]
[1778855381906,31.98,79022.67,0.0,0.06642,5e-05,10.29874]
[1778855381944,31.98,79022.67,0.0,0.06642,5e-05,10.29874]
[1778855382033,31.98,79022.67,0.0,0.06642,5e-05,10.29874]
[1778855382041,31.98,79022.67,0.0,0.06642,5e-05,10.29874]
[1778855382056,31.98,79022.67,0.0,0.06642,5e-05,10.29874]
[1778855382089,31.98,79022.67,0.0,0.06642,5e-05,10.29874]
[1778855382137,31.98,79022.67,0.0,0.06642,5e-05,10.29874]
[1778855382158,31.98,79022.67,0.0,0.06642,5e-05,10.29874]
[1778855382159,31.98,79022.67,0.0,0.06642,5e-05,10.29874]
[1778855382189,31.98,79022.67,0.0,0.06642,5e-05,10.29874]
[1778855382242,31.98,79022.67,0.0,0.06642,5e-05,10.29874]
[1778855382296,31.98,79022.67,0.0,0.06642,5e-05,10.29874]
[1778855382347,31.98,79022.67,0.0,0.06642,5e-05,10.29874]
[1778855382395,31.98,79022.67,0.0,0.06642,5e-05,10.29874]
[1778855382482,31.98,79022.67,0.0,0.06642,5e-05,10.29874]
[1778855382524,31.98,79022.67,0.0,0.06642,5e-05,10.29874]
[1778855382582,31.98,79023.93,0.0,0.06648,5e-05,10.30654]
[1778855386546,31.98,79037.35,0.0,0.06717,5e-05,10.39077]
[1778855386715,31.98,79037.35,0.0,0.06717,5e-05,10.39077]
[1778855386730,31.98,79037.35,0.0,0.06717,5e-05,10.39077]
[1778855387086,31.98,79037.35,0.0,0.06717,5e-05,10.39092]
[1778855392120,31.98,79022.97,0.0,0.06645,5e-05,10.30231]
[1778855397156,31.98,79031.93,0.0,0.06691,5e-05,10.35895]
[1778855401472,31.98,79038.83,0.0,0.06727,5e-05,10.40246]
[1778855401597,31.98,79051.86,0.0,0.06793,5e-05,10.48373]
[1778855401800,31.98,79051.86,0.0,0.06793,5e-05,10.48373]
[1778855402310,31.98,79051.86,0.0,0.06793,5e-05,10.48373]
[1778855402385,31.98,79079.48,0.0,0.06936,5e-05,10.65714]
[1778855402923,31.98,79079.48,0.0,0.06936,5e-05,10.65714]
[1778855404675,31.99,79085.87,0.0,0.06971,5e-05,10.69872]
[1778855405289,31.99,79085.87,0.0,0.06971,5e-05,10.69872]
[1778855405904,31.99,79089.66,0.0,0.06991,5e-05,10.72291]
[1778855408346,31.99,79089.38,0.0,0.0699,5e-05,10.72148]
[1778855408355,31.99,79089.38,0.0,0.0699,5e-05,10.72148]
[1778855408358,31.99,79089.38,0.0,0.0699,5e-05,10.72148]
[1778855408391,31.99,79089.38,0.0,0.0699,5e-05,10.72148]
[1778855408429,31.99,79089.38,0.0,0.0699,5e-05,10.72148]
[1778855408480,31.99,79089.38,0.0,0.0699,5e-05,10.72148]
[1778855408534,31.99,79089.38,0.0,0.0699,5e-05,10.72148]
[1778855408568,31.99,79089.38,0.0,0.0699,5e-05,10.72148]
[1778855408639,31.99,79089.38,0.0,0.0699,5e-05,10.72148]
[1778855408582,31.99,79100.67,0.0,0.07049,5e-05,10.79304]
[1778855408719,31.99,79100.67,0.0,0.07049,5e-05,10.79304]
[1778855408744,31.99,79100.67,0.0,0.07049,5e-05,10.79304]
[1778855408807,31.99,79100.67,0.0,0.07049,5e-05,10.79304]
[1778855408872,31.99,79100.67,0.0,0.07049,5e-05,10.79304]
[1778855408925,31.99,79100.67,0.0,0.07049,5e-05,10.79304]
[1778855408954,31.99,79100.67,0.0,0.07049,5e-05,10.79304]
[1778855408985,31.99,79100.67,0.0,0.07049,5e-05,10.79304]
[1778855409143,31.99,79100.67,0.0,0.07049,5e-05,10.79304]
[1778855409192,31.99,79100.67,0.0,0.07049,5e-05,10.79304]
[1778855409248,31.99,79100.67,0.0,0.07049,5e-05,10.79304]
[1778855409285,31.99,79100.67,0.0,0.07049,5e-05,10.79304]
[1778855409417,31.99,79100.67,0.0,0.07049,5e-05,10.79304]
[1778855409452,31.99,79100.67,0.0,0.07049,5e-05,10.79304]
[1778855409521,31.99,79100.67,0.0,0.07049,5e-05,10.79304]
[1778855409578,31.99,79100.67,0.0,0.07049,5e-05,10.79304]
[1778855409524,31.99,79102.06,0.0,0.07057,5e-05,10.80216]
[1778855409648,31.99,79102.06,0.0,0.07057,5e-05,10.80216]
[1778855409746,31.99,79102.06,0.0,0.07057,5e-05,10.80216]
[1778855410285,31.99,79102.06,0.0,0.07057,5e-05,10.80216]
[1778855412511,31.99,79099.42,0.0,0.07043,5e-05,10.78546]
[1778855412644,31.99,79099.42,0.0,0.07043,5e-05,10.78546]
[1778855413305,31.99,79107.27,0.0,0.07084,5e-05,10.83553]
[1778855414309,31.99,79117.83,0.0,0.07141,5e-05,10.90283]
[1778855416320,31.99,79105.07,0.0,0.07073,5e-05,10.82143]
[1778855417066,31.99,79105.07,0.0,0.07073,5e-05,10.82143]
[1778855417074,31.99,79105.07,0.0,0.07073,5e-05,10.82143]
[1778855417147,31.99,79105.07,0.0,0.07073,5e-05,10.82143]
[1778855417329,31.99,79098.39,0.0,0.07037,5e-05,10.77896]
[1778855421534,31.99,79075.19,0.0,0.06916,5e-05,10.63266]
[1778855421825,31.99,79075.19,0.0,0.06916,5e-05,10.63266]
[1778855422371,31.99,79075.19,0.0,0.06916,5e-05,10.63243]
[1778855423557,31.99,79075.19,0.0,0.06916,5e-05,10.63243]
[1778855423572,31.99,79075.19,0.0,0.06916,5e-05,10.63243]
[1778855423624,31.99,79075.19,0.0,0.06916,5e-05,10.63243]
[1778855423598,31.99,79067.59,0.0,0.06876,5e-05,10.58449]
[1778855423877,31.99,79067.59,0.0,0.06876,5e-05,10.58449]
[1778855423921,31.99,79067.59,0.0,0.06876,5e-05,10.58449]
[1778855424377,31.99,79067.59,0.0,0.06876,5e-05,10.5844]
[1778855425992,31.99,79058.37,0.0,0.06828,5e-05,10.52633]
[1778855426039,31.99,79058.37,0.0,0.06828,5e-05,10.52633]
[1778855426391,31.99,79053.68,0.0,0.06804,5e-05,10.49684]
[1778855427245,31.99,79053.68,0.0,0.06804,5e-05,10.49684]
[1778855428407,31.99,79040.79,0.0,0.06738,5e-05,10.41626]
[1778855431510,31.99,79040.16,0.0,0.06735,5e-05,10.41248]
[1778855432172,31.99,79042.37,0.0,0.06744,5e-05,10.42312]
[1778855432246,31.99,79042.37,0.0,0.06744,5e-05,10.42312]
[1778855432434,31.99,79042.37,0.0,0.06745,5e-05,10.42315]
[1778855434138,31.99,79044.02,0.0,0.06753,5e-05,10.43347]
[1778855434588,31.99,79045.55,0.0,0.06761,5e-05,10.44304]
[1778855435672,31.99,79045.55,0.0,0.06761,5e-05,10.44304]
[1778855435703,31.99,79049.7,0.0,0.06782,5e-05,10.469]
[1778855436256,31.99,79049.7,0.0,0.06782,5e-05,10.469]
[1778855436304,31.99,79049.7,0.0,0.06782,5e-05,10.469]
[1778855436464,31.99,79049.7,0.0,0.06782,5e-05,10.469]
[1778855438410,31.99,79057.74,0.0,0.06824,5e-05,10.51951]
[1778855438480,31.99,79086.92,0.0,0.06975,5e-05,10.70321]
[1778855440189,31.99,79086.92,0.0,0.06976,5e-05,10.70359]
[1778855440784,31.99,79093.93,0.0,0.07013,5e-05,10.7482]
[1778855446419,31.99,79087.14,0.0,0.06977,5e-05,10.70581]
[1778855446464,31.99,79087.14,0.0,0.06977,5e-05,10.70581]
[1778855446603,31.99,79087.14,0.0,0.06977,5e-05,10.70581]
[1778855446648,31.99,79087.14,0.0,0.06977,5e-05,10.70581]
[1778855446658,31.99,79072.06,0.0,0.06899,5e-05,10.61071]
[1778855449832,31.99,79069.78,0.0,0.06886,5e-05,10.59552]
[1778855450728,31.99,79062.56,0.0,0.06849,5e-05,10.54996]
[1778855450734,31.99,79062.56,0.0,0.06849,5e-05,10.54996]
[1778855450748,31.99,79062.56,0.0,0.06849,5e-05,10.54996]
[1778855450828,31.99,79062.56,0.0,0.06849,5e-05,10.54996]
[1778855451569,31.99,79062.56,0.0,0.06849,5e-05,10.54978]
[1778855451733,31.99,79062.56,0.0,0.06849,5e-05,10.54978]
[1778855452236,31.99,79062.56,0.0,0.06849,5e-05,10.54978]
[1778855452607,31.99,79062.56,0.0,0.06849,5e-05,10.54978]
[1778855452662,31.99,79062.56,0.0,0.06849,5e-05,10.54978]
[1778855453583,31.99,79068.0,0.0,0.06876,5e-05,10.58359]
[1778855456872,31.99,79075.45,0.0,0.06915,5e-05,10.63017]
[1778855456877,31.99,79075.45,0.0,0.06915,5e-05,10.63017]
[1778855457613,31.99,79078.13,0.0,0.06929,5e-05,10.64693]
[1778855459625,31.99,79088.32,0.0,0.06982,5e-05,10.71137]
[1778855464662,31.99,79095.32,0.0,0.07019,5e-05,10.75647]
[1778855466678,31.99,79112.83,0.0,0.07112,5e-05,10.86779]
[1778855471710,31.99,79111.31,0.0,0.07104,5e-05,10.85787]
[1778855472718,31.99,79095.43,0.0,0.0702,5e-05,10.75698]
[1778855475845,31.99,79097.82,0.0,0.07033,5e-05,10.77238]
[1778855479770,31.99,79107.35,0.0,0.07082,5e-05,10.83148]
[1778855485499,31.99,79114.74,0.0,0.07121,5e-05,10.87834]
[1778855486665,31.98,79117.44,0.0,0.07135,5e-05,10.8954]
[1778855488839,31.98,79104.12,0.0,0.07064,5e-05,10.81034]
[1778855493868,31.98,79097.59,0.0,0.07026,5e-05,10.76359]
[1778855497896,31.98,79086.23,0.0,0.06965,5e-05,10.69033]
[1778855501271,31.98,79091.44,0.0,0.06992,5e-05,10.72274]
[1778855501619,31.98,79091.44,0.0,0.06992,5e-05,10.72274]
[1778855501624,31.98,79091.44,0.0,0.06992,5e-05,10.72274]
[1778855501697,31.98,79087.69,0.0,0.06972,5e-05,10.69838]
[1778855502657,31.98,79076.51,0.0,0.06913,5e-05,10.62756]
[1778855504096,31.98,79072.54,0.0,0.06892,5e-05,10.60225]
[1778855504112,31.98,79072.54,0.0,0.06892,5e-05,10.60225]
[1778855504156,31.98,79072.54,0.0,0.06892,5e-05,10.60225]
[1778855504173,31.98,79072.54,0.0,0.06892,5e-05,10.60225]
[1778855504744,31.98,79072.54,0.0,0.06892,5e-05,10.60225]
[1778855504217,31.98,79068.51,0.0,0.06872,5e-05,10.57691]
[1778855504855,31.98,79068.51,0.0,0.06872,5e-05,10.57691]
[1778855504945,31.98,79068.51,0.0,0.06871,5e-05,10.57662]
[1778855506291,31.98,79068.51,0.0,0.06871,5e-05,10.57662]
[1778855506321,31.98,79068.51,0.0,0.06871,5e-05,10.57662]
[1778855506324,31.98,79047.07,0.0,0.06761,5e-05,10.44202]
[1778855509536,31.98,79042.34,0.0,0.06736,5e-05,10.41248]
[1778855509551,31.98,79042.34,0.0,0.06736,5e-05,10.41248]
[1778855509701,31.98,79042.39,0.0,0.06737,5e-05,10.41278]
[1778855515019,31.98,79002.44,0.0,0.06535,5e-05,10.1651]
[1778855516499,31.98,79002.44,0.0,0.06535,5e-05,10.1651]
[1778855516519,31.98,79002.44,0.0,0.06535,5e-05,10.1651]
[1778855516768,31.98,79001.09,0.0,0.06528,5e-05,10.15655]
[1778855522333,31.97,79002.13,0.0,0.06532,5e-05,10.16232]
[1778855522335,31.97,79002.13,0.0,0.06532,5e-05,10.16232]
[1778855522344,31.97,79002.13,0.0,0.06532,5e-05,10.16232]
[1778855522379,31.97,79002.13,0.0,0.06532,5e-05,10.16232]
[1778855522438,31.97,79002.13,0.0,0.06532,5e-05,10.16232]
[1778855522498,31.97,79002.13,0.0,0.06532,5e-05,10.16232]
[1778855522649,31.97,79002.13,0.0,0.06532,5e-05,10.16232]
[1778855522764,31.97,79002.13,0.0,0.06532,5e-05,10.16232]
[1778855522707,31.97,79001.71,0.0,0.0653,5e-05,10.15962]
[1778855522879,31.97,79001.71,0.0,0.0653,5e-05,10.15962]
[1778855522970,31.97,79001.71,0.0,0.0653,5e-05,10.15962]
[1778855522984,31.97,79001.71,0.0,0.0653,5e-05,10.15962]
[1778855523060,31.97,79001.71,0.0,0.0653,5e-05,10.15962]
[1778855523110,31.97,79001.71,0.0,0.0653,5e-05,10.15962]
[1778855523154,31.97,79001.71,0.0,0.0653,5e-05,10.15962]
[1778855523194,31.97,79001.71,0.0,0.0653,5e-05,10.15962]
[1778855523256,31.97,79001.71,0.0,0.0653,5e-05,10.15962]
[1778855523341,31.97,79001.71,0.0,0.0653,5e-05,10.15962]
[1778855523394,31.97,79001.71,0.0,0.0653,5e-05,10.15962]
[1778855523463,31.97,79000.56,0.0,0.06524,5e-05,10.15255]
[1778855524304,31.97,79000.56,0.0,0.06524,5e-05,10.15255]
[1778855524634,31.97,79000.56,0.0,0.06524,5e-05,10.15255]
[1778855524720,31.97,79000.98,0.0,0.06526,5e-05,10.1549]
[1778855524862,31.97,79000.98,0.0,0.06526,5e-05,10.1549]
[1778855525054,31.97,79000.98,0.0,0.06526,5e-05,10.1549]
[1778855525120,31.97,79000.98,0.0,0.06526,5e-05,10.1549]
[1778855525165,31.97,78981.36,0.0,0.06429,5e-05,10.03477]
[1778855528116,31.97,78994.38,0.0,0.06494,5e-05,10.11453]
[1778855530148,31.97,78995.39,0.0,0.06499,5e-05,10.12058]
[1778855530202,31.97,78995.39,0.0,0.06499,5e-05,10.12058]
[1778855530335,31.97,78995.39,0.0,0.06499,5e-05,10.12058]
[1778855530367,31.97,78995.39,0.0,0.06499,5e-05,10.12058]
[1778855530445,31.97,78995.39,0.0,0.06499,5e-05,10.12058]
[1778855530676,31.97,78995.39,0.0,0.06499,5e-05,10.12058]
[1778855530713,31.97,78995.39,0.0,0.06499,5e-05,10.12058]
[1778855530732,31.97,78991.43,0.0,0.06479,5e-05,10.09626]
[1778855530865,31.97,78991.43,0.0,0.06479,5e-05,10.09626]
[1778855531006,31.97,78991.43,0.0,0.06479,5e-05,10.09626]
[1778855531068,31.97,78991.43,0.0,0.06479,5e-05,10.09626]
[1778855531364,31.97,78991.43,0.0,0.06479,5e-05,10.09626]
[1778855531372,31.97,78991.43,0.0,0.06479,5e-05,10.09626]
[1778855531422,31.97,78991.43,0.0,0.06479,5e-05,10.09626]
[1778855531477,31.97,78991.43,0.0,0.06479,5e-05,10.09626]
[1778855531518,31.97,78991.43,0.0,0.06479,5e-05,10.09626]
[1778855531594,31.97,78991.43,0.0,0.06479,5e-05,10.09626]
[1778855531695,31.97,78987.82,0.0,0.06461,5e-05,10.0742]
[1778855532931,31.97,78987.82,0.0,0.06461,5e-05,10.0742]
[1778855533815,31.97,78989.0,0.0,0.06467,5e-05,10.08144]
[1778855535004,31.97,78985.88,0.0,0.06452,5e-05,10.0624]
[1778855535014,31.97,78985.88,0.0,0.06452,5e-05,10.0624]
[1778855535046,31.97,78985.88,0.0,0.06452,5e-05,10.0624]
[1778855535160,31.97,78985.88,0.0,0.06452,5e-05,10.0624]
[1778855537044,31.97,78989.73,0.0,0.06471,5e-05,10.08594]
[1778855537173,31.97,78991.07,0.0,0.06477,5e-05,10.09412]
[1778855542780,31.97,78986.55,0.0,0.06455,5e-05,10.0664]
[1778855543208,31.97,78987.17,0.0,0.06458,5e-05,10.07019]
[1778855543220,31.97,78987.17,0.0,0.06458,5e-05,10.07019]
[1778855543253,31.97,78987.17,0.0,0.06458,5e-05,10.07019]
[1778855543547,31.97,78987.17,0.0,0.06458,5e-05,10.07019]
[1778855543732,31.97,78977.85,0.0,0.06412,5e-05,10.0133]
[1778855544716,31.97,78963.19,0.0,0.0634,5e-05,9.92449]
[1778855545283,31.97,78963.19,0.0,0.0634,5e-05,9.92449]
[1778855545320,31.97,78963.19,0.0,0.0634,5e-05,9.92449]
[1778855545385,31.97,78954.49,0.0,0.06298,5e-05,9.87181]
[1778855548843,31.98,78962.19,0.0,0.06336,5e-05,9.91929]
[1778855551167,31.98,78968.72,0.0,0.06368,5e-05,9.95927]
[1778855551179,31.98,78968.72,0.0,0.06368,5e-05,9.95927]
[1778855551213,31.98,78968.72,0.0,0.06368,5e-05,9.95927]
[1778855551377,31.98,78970.83,0.0,0.06377,5e-05,9.9691]
[1778855556766,31.98,78980.09,0.0,0.06423,5e-05,10.02593]
[1778855557107,31.98,78985.09,0.0,0.06447,5e-05,10.05649]
[1778855558253,31.98,78987.08,0.0,0.06457,5e-05,10.06865]
[1778855558320,31.98,79001.1,0.0,0.06527,5e-05,10.15445]
[1778855559678,31.98,79001.1,0.0,0.06527,5e-05,10.15445]
[1778855559698,31.98,79001.1,0.0,0.06527,5e-05,10.15445]
[1778855559764,31.98,79012.57,0.0,0.06584,5e-05,10.2246]
[1778855562348,31.98,79023.5,0.0,0.06639,5e-05,10.2921]
[1778855564123,31.98,79026.9,0.0,0.06656,5e-05,10.31335]
[1778855564197,31.98,79026.9,0.0,0.06656,5e-05,10.31335]
[1778855564270,31.98,79026.9,0.0,0.06656,5e-05,10.31335]
[1778855564289,31.98,79026.9,0.0,0.06656,5e-05,10.31335]
[1778855564396,31.98,79026.9,0.0,0.06656,5e-05,10.31335]
[1778855564407,31.98,79026.9,0.0,0.06656,5e-05,10.31335]
[1778855564461,31.98,79026.9,0.0,0.06656,5e-05,10.31335]
[1778855564544,31.98,79026.9,0.0,0.06656,5e-05,10.31335]
[1778855564584,31.98,79026.9,0.0,0.06656,5e-05,10.31335]
[1778855564627,31.98,79026.9,0.0,0.06656,5e-05,10.31335]
[1778855564667,31.98,79026.9,0.0,0.06656,5e-05,10.31335]
[1778855564774,31.98,79026.9,0.0,0.06656,5e-05,10.31335]
[1778855564819,31.98,79026.9,0.0,0.06656,5e-05,10.31335]
[1778855564830,31.98,79027.63,0.0,0.0666,5e-05,10.31827]
[1778855564963,31.98,79027.63,0.0,0.0666,5e-05,10.31827]
[1778855564995,31.98,79027.63,0.0,0.0666,5e-05,10.31827]
[1778855565026,31.98,79027.63,0.0,0.0666,5e-05,10.31827]
[1778855565057,31.98,79027.63,0.0,0.0666,5e-05,10.31827]
[1778855565131,31.98,79027.63,0.0,0.0666,5e-05,10.31827]
[1778855565203,31.98,79027.63,0.0,0.0666,5e-05,10.31827]
[1778855565237,31.98,79027.63,0.0,0.0666,5e-05,10.31827]
[1778855565292,31.98,79027.63,0.0,0.0666,5e-05,10.31827]
[1778855565341,31.98,79027.63,0.0,0.0666,5e-05,10.31827]
[1778855565346,31.98,79027.63,0.0,0.0666,5e-05,10.31827]
[1778855565411,31.98,79027.63,0.0,0.0666,5e-05,10.31827]
[1778855565447,31.98,79027.63,0.0,0.0666,5e-05,10.31827]
[1778855565502,31.98,79027.63,0.0,0.0666,5e-05,10.31827]
[1778855565593,31.98,79027.63,0.0,0.0666,5e-05,10.31827]
[1778855565623,31.98,79027.63,0.0,0.0666,5e-05,10.31827]
[1778855565699,31.98,79027.63,0.0,0.0666,5e-05,10.31827]
[1778855565749,31.98,79027.63,0.0,0.0666,5e-05,10.31827]
[1778855565821,31.98,79029.47,0.0,0.0667,5e-05,10.32986]
[1778855567442,31.98,79029.47,0.0,0.0667,5e-05,10.32986]
[1778855567741,31.98,79029.47,0.0,0.0667,5e-05,10.32986]
[1778855567803,31.98,79016.52,0.0,0.06604,5e-05,10.24937]
[1778855567979,31.98,79016.52,0.0,0.06604,5e-05,10.24937]
[1778855569402,31.98,79003.54,0.0,0.06538,5e-05,10.16885]
[1778855570929,31.98,78996.79,0.0,0.06505,5e-05,10.1273]
[1778855571046,31.98,78996.79,0.0,0.06505,5e-05,10.1273]
[1778855571413,31.98,78997.54,0.0,0.06508,5e-05,10.13186]
[1778855573434,31.98,79009.16,0.0,0.06567,5e-05,10.20371]
[1778855574413,31.98,79009.16,0.0,0.06567,5e-05,10.20371]
[1778855574449,31.98,79009.16,0.0,0.06567,5e-05,10.20371]
[1778855574497,31.98,79009.16,0.0,0.06567,5e-05,10.20371]
[1778855574546,31.98,79009.16,0.0,0.06567,5e-05,10.20371]
[1778855574581,31.98,79009.16,0.0,0.06567,5e-05,10.20371]
[1778855574602,31.98,79009.16,0.0,0.06567,5e-05,10.20371]
[1778855574635,31.98,79009.16,0.0,0.06567,5e-05,10.20371]
[1778855574686,31.98,79009.16,0.0,0.06567,5e-05,10.20371]
[1778855574707,31.98,79009.16,0.0,0.06567,5e-05,10.20371]
[1778855574782,31.98,79009.16,0.0,0.06567,5e-05,10.20371]
[1778855574792,31.98,79009.16,0.0,0.06567,5e-05,10.20371]
[1778855574813,31.98,79009.16,0.0,0.06567,5e-05,10.20371]
[1778855574808,31.98,79015.1,0.0,0.06597,5e-05,10.24071]
[1778855574942,31.98,79015.1,0.0,0.06597,5e-05,10.24071]
[1778855575022,31.98,79015.1,0.0,0.06597,5e-05,10.24071]
[1778855575070,31.98,79015.1,0.0,0.06597,5e-05,10.24071]
[1778855575127,31.98,79015.1,0.0,0.06597,5e-05,10.24071]
[1778855575214,31.98,79015.1,0.0,0.06597,5e-05,10.24071]
[1778855575422,31.98,79015.1,0.0,0.06597,5e-05,10.24071]
[1778855575432,31.98,79015.1,0.0,0.06597,5e-05,10.24071]
[1778855575480,31.98,79015.1,0.0,0.06597,5e-05,10.24071]
[1778855575506,31.98,79015.1,0.0,0.06597,5e-05,10.24071]
[1778855575607,31.98,79012.49,0.0,0.06584,5e-05,10.22494]
[1778855576116,31.98,79012.49,0.0,0.06584,5e-05,10.22494]
[1778855576120,31.98,79012.49,0.0,0.06584,5e-05,10.22494]
[1778855576200,31.98,79012.49,0.0,0.06584,5e-05,10.22494]
[1778855576451,31.98,79012.49,0.0,0.06584,5e-05,10.22472]
[1778855578143,31.98,79013.72,0.0,0.0659,5e-05,10.23212]
[1778855578148,31.98,79013.72,0.0,0.0659,5e-05,10.23212]
[1778855578245,31.98,79013.72,0.0,0.0659,5e-05,10.23212]
[1778855578743,31.98,79013.72,0.0,0.0659,5e-05,10.23212]
[1778855578827,31.98,79014.24,0.0,0.06592,5e-05,10.23495]
[1778855580215,31.98,79014.24,0.0,0.06592,5e-05,10.23495]
[1778855580307,31.98,79014.24,0.0,0.06592,5e-05,10.23495]
[1778855580487,31.98,79009.73,0.0,0.06569,5e-05,10.20693]
[1778855581854,31.98,79009.73,0.0,0.06569,5e-05,10.20693]
[1778855582264,31.98,79009.73,0.0,0.06569,5e-05,10.20674]
[1778855582677,31.98,79000.5,0.0,0.06523,5e-05,10.14979]
[1778855582940,31.98,79000.5,0.0,0.06523,5e-05,10.14979]
[1778855584141,31.98,78994.33,0.0,0.06492,5e-05,10.11169]
[1778855584184,31.98,78994.33,0.0,0.06492,5e-05,10.11169]
[1778855584241,31.98,78994.33,0.0,0.06492,5e-05,10.11169]
[1778855584537,31.98,78993.87,0.0,0.0649,5e-05,10.10887]
[1778855584984,31.98,78993.87,0.0,0.0649,5e-05,10.10887]
[1778855590051,31.98,78989.72,0.0,0.06469,5e-05,10.08326]
[1778855591038,31.98,78983.46,0.0,0.06438,5e-05,10.04498]
[1778855591433,31.98,78983.46,0.0,0.06438,5e-05,10.04498]
[1778855591547,31.98,78983.46,0.0,0.06438,5e-05,10.04498]
[1778855591671,31.98,78983.46,0.0,0.06438,5e-05,10.04498]
[1778855591700,31.98,78983.46,0.0,0.06438,5e-05,10.04498]
[1778855591709,31.98,79012.93,0.0,0.06585,5e-05,10.22588]
[1778855592025,31.98,79012.93,0.0,0.06585,5e-05,10.22588]
[1778855592063,31.98,79012.93,0.0,0.06585,5e-05,10.22588]
[1778855592600,31.97,79012.93,0.0,0.06585,5e-05,10.22579]
[1778855594597,31.97,79026.05,0.0,0.0665,5e-05,10.30636]
[1778855595126,31.97,79026.05,0.0,0.0665,5e-05,10.30636]
[1778855595200,31.97,79026.05,0.0,0.0665,5e-05,10.30636]
[1778855595633,31.97,79025.89,0.0,0.06649,5e-05,10.30503]
[1778855598738,31.97,79023.78,0.0,0.06638,5e-05,10.29131]
[1778855598740,31.97,79023.78,0.0,0.06638,5e-05,10.29131]
[1778855598859,31.97,79023.78,0.0,0.06638,5e-05,10.29131]
[1778855598869,31.97,79025.77,0.0,0.06648,5e-05,10.30333]
[1778855604625,31.97,79028.08,0.0,0.06658,5e-05,10.31606]
[1778855604709,31.97,79014.36,0.0,0.06589,5e-05,10.23088]
[1778855607723,31.97,79002.49,0.0,0.06529,5e-05,10.15716]
[1778855608988,31.97,79000.29,0.0,0.06518,5e-05,10.14354]
[1778855609814,31.97,78990.13,0.0,0.06467,5e-05,10.08118]
[1778855610959,31.97,78991.45,0.0,0.06474,5e-05,10.08918]
[1778855611749,31.97,78991.45,0.0,0.06472,5e-05,10.08604]
[1778855613118,31.97,78998.12,0.0,0.06505,5e-05,10.12692]
[1778855613160,31.97,78998.12,0.0,0.06505,5e-05,10.12692]
[1778855613763,31.97,79000.43,0.0,0.06517,5e-05,10.14103]
[1778855618136,31.97,78999.25,0.0,0.06511,5e-05,10.13381]
[1778855618294,31.97,78999.25,0.0,0.06511,5e-05,10.13381]
[1778855618806,31.97,78984.85,0.0,0.06439,5e-05,10.04555]
[1778855623414,31.97,78976.76,0.0,0.064,5e-05,9.99657]
[1778855623522,31.97,78976.76,0.0,0.064,5e-05,9.99657]
[1778855623841,31.97,78981.36,0.0,0.06422,5e-05,10.02474]
[1778855628881,31.97,78993.02,0.0,0.0648,5e-05,10.09621]
[1778855630896,31.97,79005.16,0.0,0.06541,5e-05,10.1706]
[1778855636545,31.97,78999.05,0.0,0.0651,5e-05,10.13244]
[1778855637177,31.97,79019.68,0.0,0.06613,5e-05,10.2594]
[1778855642593,31.97,79011.87,0.0,0.06574,5e-05,10.21217]
[1778855644997,31.97,79023.66,0.0,0.06634,5e-05,10.28504]
[1778855646176,31.97,79036.51,0.0,0.06699,5e-05,10.36495]
[1778855647196,31.97,79036.51,0.0,0.06699,5e-05,10.36495]
[1778855647319,31.97,79036.51,0.0,0.06699,5e-05,10.36495]
[1778855647682,31.97,79040.57,0.0,0.0672,5e-05,10.39047]
[1778855649367,31.97,79054.69,0.0,0.06792,5e-05,10.47861]
[1778855652320,31.97,79065.86,0.0,0.0685,5e-05,10.54878]
[1778855656720,31.97,79061.96,0.0,0.0683,5e-05,10.52516]
[1778855656762,31.97,79061.96,0.0,0.0683,5e-05,10.52516]
[1778855656773,31.97,79050.99,0.0,0.06774,5e-05,10.45637]
[1778855658321,31.97,79050.99,0.0,0.06774,5e-05,10.45637]
[1778855658408,31.97,79046.91,0.0,0.06753,5e-05,10.43085]
[1778855664133,31.97,79052.13,0.0,0.0678,5e-05,10.46343]
[1778855669169,31.97,79058.0,0.0,0.0681,5e-05,10.49989]
[1778855674206,31.97,79064.7,0.0,0.06842,5e-05,10.53812]
[1778855678111,31.97,79068.68,0.0,0.06862,5e-05,10.56307]
[1778855678238,31.97,79068.34,0.0,0.06861,5e-05,10.56085]
[1778855681258,31.97,79078.15,0.0,0.06911,5e-05,10.62213]
[1778855685081,31.97,79076.84,0.0,0.06904,5e-05,10.61338]
[1778855686673,31.97,79079.69,0.0,0.06919,5e-05,10.63113]
[1778855687126,31.97,79081.94,0.0,0.0693,5e-05,10.6451]
[1778855687300,31.97,79081.94,0.0,0.0693,5e-05,10.6451]
[1778855689056,31.97,79081.56,0.0,0.06928,5e-05,10.64227]
[1778855689133,31.97,79081.56,0.0,0.06928,5e-05,10.64227]
[1778855689330,31.97,79088.27,0.0,0.06963,5e-05,10.68463]
[1778855691299,31.97,79088.15,0.0,0.06962,5e-05,10.68365]
[1778855691330,31.97,79099.19,0.0,0.0702,5e-05,10.75377]
[1778855693667,31.97,79083.6,0.0,0.06938,5e-05,10.65529]
[1778855698668,31.97,79085.71,0.0,0.06949,5e-05,10.66762]
[1778855704419,31.97,79083.31,0.0,0.06936,5e-05,10.65281]
[1778855709454,31.97,79085.51,0.0,0.06947,5e-05,10.66602]
[1778855710531,31.97,79096.48,0.0,0.07005,5e-05,10.73552]
[1778855715691,31.97,79105.01,0.0,0.0705,5e-05,10.78984]
[1778855715700,31.97,79118.43,0.0,0.07121,5e-05,10.87523]
[1778855721523,31.97,79123.06,0.0,0.07145,5e-05,10.90388]
[1778855727050,31.96,79110.4,0.0,0.07077,5e-05,10.8224]
[1778855728806,31.96,79138.04,0.0,0.07225,5e-05,10.99895]
[1778855734632,31.96,79145.25,0.0,0.0726,5e-05,11.03997]
[1778855739667,31.96,79146.4,0.0,0.07265,5e-05,11.04551]
[1778855743340,31.96,79147.75,0.0,0.07271,5e-05,11.05297]
[1778855744330,31.96,79153.9,0.0,0.07304,5e-05,11.09221]
[1778855744615,31.96,79153.9,0.0,0.07304,5e-05,11.09221]
[1778855744634,31.96,79153.9,0.0,0.07304,5e-05,11.09221]
[1778855744706,31.96,79157.56,0.0,0.07323,5e-05,11.1154]
[1778855745287,31.96,79157.56,0.0,0.07323,5e-05,11.1154]
[1778855746697,31.96,79157.56,0.0,0.07323,5e-05,11.11494]
[1778855747000,31.96,79163.62,0.0,0.07355,5e-05,11.15363]
[1778855747254,31.96,79163.62,0.0,0.07355,5e-05,11.15363]
[1778855748743,31.95,79166.01,0.0,0.07368,5e-05,11.16858]
[1778855748748,31.95,79166.01,0.0,0.07368,5e-05,11.16858]
[1778855748755,31.95,79166.01,0.0,0.07368,5e-05,11.16858]
[1778855748939,31.95,79164.67,0.0,0.0736,5e-05,11.15938]
[1778855750786,31.95,79163.18,0.0,0.07352,5e-05,11.14919]
[1778855750792,31.95,79163.18,0.0,0.07352,5e-05,11.14919]
[1778855751043,31.95,79164.06,0.0,0.07356,5e-05,11.15434]
[1778855752838,31.95,79165.87,0.0,0.07365,5e-05,11.16553]
[1778855752847,31.95,79165.87,0.0,0.07365,5e-05,11.16553]
[1778855753028,31.95,79165.87,0.0,0.07365,5e-05,11.16553]
[1778855753047,31.95,79165.82,0.0,0.07365,5e-05,11.16467]
[1778855753250,31.95,79165.82,0.0,0.07365,5e-05,11.16467]
[1778855753547,31.95,79165.82,0.0,0.07365,5e-05,11.16467]
[1778855754891,31.95,79165.82,0.0,0.07364,5e-05,11.16411]
[1778855755047,31.95,79170.68,0.0,0.0739,5e-05,11.19504]
[1778855758596,31.95,79167.88,0.0,0.07373,5e-05,11.17509]
[1778855758615,31.95,79167.88,0.0,0.07373,5e-05,11.17509]
[1778855759001,31.95,79167.88,0.0,0.07373,5e-05,11.17509]
[1778855759004,31.95,79167.88,0.0,0.07373,5e-05,11.17509]
[1778855759016,31.95,79161.27,0.0,0.07337,5e-05,11.1317]
[1778855760098,31.95,79161.27,0.0,0.07336,5e-05,11.13112]
[1778855760821,31.94,79158.76,0.0,0.07322,5e-05,11.11438]
[1778855762838,31.94,79140.24,0.0,0.07221,5e-05,10.99416]
[1778855764848,31.94,79158.31,0.0,0.07318,5e-05,11.10984]
[1778855769884,31.94,79150.03,0.0,0.07272,5e-05,11.05415]
[1778855771899,31.94,79140.46,0.0,0.07219,5e-05,10.99184]
[1778855772904,31.94,79128.46,0.0,0.07155,5e-05,10.91462]
[1778855777948,31.94,79147.89,0.0,0.07258,5e-05,11.03798]
[1778855782983,31.93,79149.11,0.0,0.07263,5e-05,11.04406]
[1778855788029,31.93,79149.73,0.0,0.07265,5e-05,11.04601]
[1778855793059,31.93,79153.91,0.0,0.07284,5e-05,11.06796]
[1778855798094,31.93,79146.88,0.0,0.07244,5e-05,11.02113]
[1778855803131,31.93,79138.2,0.0,0.07197,5e-05,10.96411]
[1778855805903,31.93,79117.37,0.0,0.07085,5e-05,10.83076]
[1778855807894,31.92,79105.13,0.0,0.07019,5e-05,10.75175]
[1778855813810,31.92,79118.71,0.0,0.0709,5e-05,10.8363]
[1778855818811,31.92,79126.13,0.0,0.07129,5e-05,10.88297]
[1778855823902,31.92,79132.18,0.0,0.0716,5e-05,10.92104]
[1778855827303,31.91,79151.4,0.0,0.07261,5e-05,11.04069]
[1778855828172,31.91,79151.4,0.0,0.07261,5e-05,11.04069]
[1778855828824,31.91,79151.4,0.0,0.07261,5e-05,11.04069]
[1778855829100,31.91,79149.59,0.0,0.07248,5e-05,11.02559]
[1778855831394,31.9,79143.45,0.0,0.07211,5e-05,10.9812]
[1778855831569,31.9,79140.34,0.0,0.07194,5e-05,10.96123]
[1778855835359,31.9,79130.66,0.0,0.0714,5e-05,10.8972]
[1778855836489,31.9,79120.18,0.0,0.07084,5e-05,10.83016]
[1778855840439,31.9,79113.45,0.0,0.07048,5e-05,10.78646]
[1778855846146,31.9,79116.03,0.0,0.07061,5e-05,10.80269]
[1778855851571,31.9,79117.83,0.0,0.0707,5e-05,10.81289]
[1778855857518,31.9,79130.65,0.0,0.07137,5e-05,10.89176]
[1778855860539,31.89,79141.64,0.0,0.07193,5e-05,10.95989]
[1778855864164,31.89,79127.97,0.0,0.07118,5e-05,10.87024]
[1778855869601,31.89,79123.49,0.0,0.07093,5e-05,10.84035]
[1778855872623,31.88,79111.41,0.0,0.07022,5e-05,10.75519]
[1778855877659,31.86,79106.78,0.0,0.06984,5e-05,10.70962]
[1778855879883,31.86,79095.3,0.0,0.06924,5e-05,10.6364]
[1778855882412,31.86,79090.28,0.0,0.06897,5e-05,10.60423]
[1778855882805,31.86,79090.28,0.0,0.06897,5e-05,10.60423]
[1778855883206,31.86,79090.28,0.0,0.06897,5e-05,10.60423]
[1778855882867,31.86,79087.56,0.0,0.06883,5e-05,10.58683]
[1778855884443,31.86,79087.56,0.0,0.06883,5e-05,10.58659]
[1778855884474,31.86,79087.56,0.0,0.06883,5e-05,10.58659]
[1778855884481,31.86,79087.56,0.0,0.06883,5e-05,10.58659]
[1778855884729,31.86,79087.56,0.0,0.06883,5e-05,10.58659]
[1778855884807,31.86,79087.56,0.0,0.06883,5e-05,10.58659]
[1778855884908,31.86,79093.26,0.0,0.06912,5e-05,10.62246]
[1778855886003,31.85,79082.42,0.0,0.06855,5e-05,10.55357]
[1778855886535,31.85,79082.42,0.0,0.06855,5e-05,10.55357]
[1778855886724,31.85,79082.42,0.0,0.06855,5e-05,10.55357]
[1778855891757,31.85,79085.77,0.0,0.06872,5e-05,10.57406]
[1778855893504,31.85,79086.58,0.0,0.06876,5e-05,10.57917]
[1778855894661,31.85,79085.92,0.0,0.06873,5e-05,10.57472]
[1778855894667,31.85,79085.92,0.0,0.06873,5e-05,10.57472]
[1778855894779,31.85,79088.82,0.0,0.06888,5e-05,10.59296]
[1778855896794,31.85,79101.04,0.0,0.06952,5e-05,10.67005]
[1778855897514,31.85,79101.04,0.0,0.06952,5e-05,10.67005]
[1778855897960,31.85,79101.04,0.0,0.06952,5e-05,10.67005]
[1778855906862,31.85,79103.29,0.0,0.06962,5e-05,10.68229]
[1778855911905,31.85,79113.7,0.0,0.07013,5e-05,10.74389]
[1778855916937,31.84,79117.97,0.0,0.07028,5e-05,10.76148]
[1778855921972,31.84,79122.68,0.0,0.07053,5e-05,10.7911]
[1778855927008,31.83,79132.45,0.0,0.07104,5e-05,10.85298]
[1778855932045,31.83,79135.82,0.0,0.07122,5e-05,10.87436]
[1778855937080,31.83,79135.46,0.0,0.0712,5e-05,10.87176]
[1778855942115,31.83,79148.75,0.0,0.0719,5e-05,10.95629]
[1778855947150,31.83,79131.52,0.0,0.07097,5e-05,10.84481]
[1778855952184,31.83,79124.82,0.0,0.07061,5e-05,10.80172]
[1778855956212,31.83,79114.88,0.0,0.07008,5e-05,10.73792]
[1778855959233,31.83,79128.66,0.0,0.07081,5e-05,10.82567]
[1778855961247,31.83,79140.61,0.0,0.07145,5e-05,10.90207]
[1778855963261,31.83,79130.53,0.0,0.07091,5e-05,10.83704]
[1778855968299,31.83,79130.32,0.0,0.07088,5e-05,10.83353]
[1778855973344,31.82,79127.39,0.0,0.07068,5e-05,10.80944]
[1778855978379,31.82,79126.87,0.0,0.07064,5e-05,10.80417]
[1778855983414,31.81,79123.33,0.0,0.07037,5e-05,10.77225]
[1778855986129,31.8,79122.63,0.0,0.0703,5e-05,10.76315]
[1778855987232,31.8,79127.09,0.0,0.07053,5e-05,10.79079]
[1778855987273,31.8,79128.15,0.0,0.07058,5e-05,10.79705]
[1778855992275,31.8,79122.68,0.0,0.07027,5e-05,10.7603]
[1778855997312,31.8,79123.22,0.0,0.07028,5e-05,10.76175]
[1778856002324,31.79,79117.0,0.0,0.06994,5e-05,10.71996]
[1778856006361,31.79,79127.38,0.0,0.07047,5e-05,10.7844]
[1778856007763,31.79,79129.45,0.0,0.07058,5e-05,10.79722]
[1778856007777,31.79,79129.45,0.0,0.07058,5e-05,10.79722]
[1778856007787,31.79,79129.45,0.0,0.07058,5e-05,10.79722]
[1778856007830,31.79,79129.53,0.0,0.07058,5e-05,10.79774]
[1778856009816,31.79,79129.53,0.0,0.07058,5e-05,10.79734]
[1778856009855,31.79,79127.82,0.0,0.07048,5e-05,10.78603]
[1778856015233,31.79,79128.39,0.0,0.0705,5e-05,10.78738]
[1778856020690,31.77,79131.43,0.0,0.07057,5e-05,10.79681]
[1778856021407,31.77,79131.43,0.0,0.07057,5e-05,10.79681]
[1778856022166,31.77,79131.43,0.0,0.07057,5e-05,10.79681]
[1778856022324,31.76,79131.37,0.0,0.07049,5e-05,10.78668]
[1778856027366,31.75,79134.25,0.0,0.07059,5e-05,10.79888]
[1778856028301,31.75,79135.38,0.0,0.07064,5e-05,10.80572]
[1778856028309,31.75,79135.38,0.0,0.07064,5e-05,10.80572]
[1778856028317,31.75,79135.38,0.0,0.07064,5e-05,10.80572]
[1778856028352,31.75,79134.2,0.0,0.07058,5e-05,10.7978]
[1778856030368,31.75,79134.2,0.0,0.07058,5e-05,10.7978]
[1778856030762,31.75,79132.4,0.0,0.07045,5e-05,10.78235]
[1778856035798,31.73,79128.92,0.0,0.07016,5e-05,10.74646]
[1778856040835,31.73,79134.07,0.0,0.07039,5e-05,10.77496]
[1778856045871,31.72,79139.0,0.0,0.07064,5e-05,10.80469]
[1778856050905,31.72,79136.0,0.0,0.07047,5e-05,10.78395]
[1778856054978,31.72,79150.68,0.0,0.07124,5e-05,10.87661]
[1778856059149,31.72,79160.4,0.0,0.07176,5e-05,10.93917]
[1778856060977,31.72,79170.8,0.0,0.07232,5e-05,11.00537]
[1778856066012,31.72,79176.98,0.0,0.07264,5e-05,11.04431]
[1778856069034,31.71,79187.54,0.0,0.07317,5e-05,11.10698]
[1778856070146,31.7,79174.27,0.0,0.07242,5e-05,11.01749]
[1778856073069,31.7,79160.33,0.0,0.07164,5e-05,10.92528]
[1778856075074,31.7,79156.67,0.0,0.07144,5e-05,10.90114]
[1778856078104,31.7,79153.61,0.0,0.07126,5e-05,10.87942]
[1778856081717,31.7,79144.56,0.0,0.07076,5e-05,10.81991]
[1778856081724,31.7,79144.56,0.0,0.07076,5e-05,10.81991]
[1778856082131,31.7,79144.39,0.0,0.07075,5e-05,10.81843]
[1778856085796,31.69,79140.98,0.0,0.07056,5e-05,10.79539]
[1778856087871,31.69,79136.88,0.0,0.07033,5e-05,10.7684]
[1778856088172,31.69,79132.31,0.0,0.07009,5e-05,10.73884]
[1778856093210,31.69,79126.36,0.0,0.06974,5e-05,10.69588]
[1778856095988,31.69,79121.04,0.0,0.06945,5e-05,10.66137]
[1778856096108,31.69,79121.04,0.0,0.06945,5e-05,10.66137]
[1778856096297,31.69,79127.24,0.0,0.06978,5e-05,10.70061]
[1778856098132,31.69,79127.24,0.0,0.06975,5e-05,10.69776]
[1778856098139,31.69,79127.24,0.0,0.06975,5e-05,10.69776]
[1778856098247,31.68,79131.65,0.0,0.06998,5e-05,10.72545]
[1778856100193,31.68,79131.74,0.0,0.06999,5e-05,10.72578]
[1778856100214,31.68,79131.74,0.0,0.06999,5e-05,10.72578]
[1778856100268,31.68,79131.74,0.0,0.06999,5e-05,10.72578]
[1778856100329,31.68,79133.9,0.0,0.0701,5e-05,10.73959]
[1778856102030,31.68,79133.9,0.0,0.07008,5e-05,10.7366]
[1778856102228,31.68,79133.9,0.0,0.07008,5e-05,10.7366]
[1778856102250,31.68,79133.9,0.0,0.07008,5e-05,10.7366]
[1778856102341,31.68,79132.95,0.0,0.07,5e-05,10.72773]
[1778856103570,31.67,79125.21,0.0,0.06957,5e-05,10.67585]
[1778856103674,31.67,79125.21,0.0,0.06957,5e-05,10.67585]
[1778856103694,31.67,79125.21,0.0,0.06957,5e-05,10.67585]
[1778856104288,31.67,79125.21,0.0,0.06957,5e-05,10.67585]
[1778856106365,31.67,79125.02,0.0,0.06956,5e-05,10.67447]
[1778856106449,31.67,79125.02,0.0,0.06956,5e-05,10.67447]
[1778856106407,31.67,79128.03,0.0,0.06972,5e-05,10.69332]
[1778856106794,31.67,79128.03,0.0,0.06972,5e-05,10.69332]
[1778856108444,31.67,79128.03,0.0,0.06972,5e-05,10.69332]
[1778856108448,31.67,79128.03,0.0,0.06972,5e-05,10.69332]
[1778856109324,31.67,79136.07,0.0,0.07014,5e-05,10.74399]
[1778856114358,31.67,79141.84,0.0,0.07043,5e-05,10.77947]
[1778856119393,31.67,79145.71,0.0,0.07062,5e-05,10.80266]
[1778856124428,31.67,79135.99,0.0,0.07009,5e-05,10.73891]
[1778856129463,31.66,79135.86,0.0,0.07007,5e-05,10.73678]
[1778856134499,31.66,79136.66,0.0,0.07011,5e-05,10.74073]
[1778856139341,31.66,79154.77,0.0,0.07107,5e-05,10.85613]
[1778856142038,31.66,79168.06,0.0,0.07178,5e-05,10.94175]
[1778856147041,31.66,79177.35,0.0,0.07228,5e-05,11.00127]
[1778856152626,31.65,79181.83,0.0,0.07245,5e-05,11.02076]
[1778856157662,31.65,79179.7,0.0,0.0723,5e-05,11.00241]
[1778856162697,31.64,79183.11,0.0,0.07246,5e-05,11.02229]
[1778856165305,31.64,79193.4,0.0,0.07301,5e-05,11.08777]
[1778856171212,31.64,79197.43,0.0,0.07323,5e-05,11.11295]
[1778856176805,31.64,79176.77,0.0,0.07208,5e-05,10.97696]
[1778856177808,31.64,79189.38,0.0,0.07276,5e-05,11.05822]
[1778856178815,31.64,79204.96,0.0,0.07362,6e-05,11.15959]
[1778856183851,31.63,79206.17,0.0,0.07367,6e-05,11.16536]
[1778856188885,31.63,79205.43,0.0,0.07361,6e-05,11.15873]
[1778856193901,31.63,79207.41,0.0,0.07371,6e-05,11.17014]
[1778856200444,31.63,79202.03,0.0,0.07339,6e-05,11.13272]
[1778856200545,31.63,79202.64,0.0,0.07342,6e-05,11.13631]
[1778856206163,31.62,79210.1,0.0,0.07381,6e-05,11.18298]
[1778856208325,31.62,79220.93,0.0,0.07441,6e-05,11.25299]
[1778856209131,31.62,79224.48,0.0,0.0746,6e-05,11.27576]
[1778856209271,31.62,79224.48,0.0,0.0746,6e-05,11.27576]
[1778856209371,31.62,79232.89,0.0,0.07507,6e-05,11.33104]
[1778856211192,31.62,79232.89,0.0,0.07507,6e-05,11.33089]
[1778856211227,31.62,79239.34,0.0,0.07541,6e-05,11.36991]
[1778856211704,31.62,79239.34,0.0,0.07541,6e-05,11.36991]
[1778856212067,31.62,79239.34,0.0,0.07541,6e-05,11.36991]
[1778856214949,31.62,79234.01,0.0,0.0751,6e-05,11.33366]
[1778856215337,31.62,79234.01,0.0,0.0751,6e-05,11.33366]
[1778856215386,31.62,79234.01,0.0,0.0751,6e-05,11.33366]
[1778856215472,31.62,79234.01,0.0,0.0751,6e-05,11.33366]
[1778856215508,31.62,79220.31,0.0,0.07433,6e-05,11.24331]
[1778856215670,31.62,79220.31,0.0,0.07433,6e-05,11.24331]
[1778856216081,31.62,79220.31,0.0,0.07433,6e-05,11.24325]
[1778856217089,31.62,79197.59,0.0,0.07307,5e-05,11.09429]
[1778856222123,31.62,79185.06,0.0,0.07238,5e-05,11.01138]
[1778856222882,31.62,79185.06,0.0,0.07238,5e-05,11.01138]
[1778856224321,31.62,79180.7,0.0,0.07214,5e-05,10.98294]
[1778856224323,31.62,79180.7,0.0,0.07214,5e-05,10.98294]
[1778856224363,31.62,79180.7,0.0,0.07214,5e-05,10.98294]
[1778856224447,31.62,79180.7,0.0,0.07214,5e-05,10.98294]
[1778856224471,31.62,79180.7,0.0,0.07214,5e-05,10.98294]
[1778856224489,31.62,79180.7,0.0,0.07214,5e-05,10.98294]
[1778856224530,31.62,79180.7,0.0,0.07214,5e-05,10.98294]
[1778856224539,31.62,79175.64,0.0,0.07186,5e-05,10.95003]
[1778856224616,31.62,79175.64,0.0,0.07186,5e-05,10.95003]
[1778856224657,31.62,79175.64,0.0,0.07186,5e-05,10.95003]
[1778856224686,31.62,79175.64,0.0,0.07186,5e-05,10.95003]
[1778856224954,31.62,79175.64,0.0,0.07186,5e-05,10.95003]
[1778856224980,31.62,79175.64,0.0,0.07186,5e-05,10.95003]
[1778856225056,31.62,79175.64,0.0,0.07186,5e-05,10.95003]
[1778856225067,31.62,79175.64,0.0,0.07186,5e-05,10.95003]
[1778856225077,31.62,79175.64,0.0,0.07186,5e-05,10.95003]
[1778856225096,31.62,79175.64,0.0,0.07186,5e-05,10.95003]
[1778856225182,31.62,79175.64,0.0,0.07186,5e-05,10.95003]
[1778856225203,31.62,79175.64,0.0,0.07186,5e-05,10.95003]
[1778856225212,31.62,79175.64,0.0,0.07186,5e-05,10.95003]
[1778856225241,31.62,79175.64,0.0,0.07186,5e-05,10.95003]
[1778856225329,31.62,79175.64,0.0,0.07186,5e-05,10.95003]
[1778856225338,31.62,79175.64,0.0,0.07186,5e-05,10.95003]
[1778856225350,31.62,79175.64,0.0,0.07186,5e-05,10.95003]
[1778856225361,31.62,79175.64,0.0,0.07186,5e-05,10.95003]
[1778856225434,31.62,79175.64,0.0,0.07186,5e-05,10.95003]
[1778856225455,31.62,79175.64,0.0,0.07186,5e-05,10.95003]
[1778856225480,31.62,79175.64,0.0,0.07186,5e-05,10.95003]
[1778856225539,31.62,79175.64,0.0,0.07186,5e-05,10.95003]
[1778856225560,31.62,79175.64,0.0,0.07186,5e-05,10.95003]
[1778856225568,31.62,79175.64,0.0,0.07186,5e-05,10.95003]
[1778856225491,31.62,79175.84,0.0,0.07187,5e-05,10.95123]
[1778856225598,31.62,79175.84,0.0,0.07187,5e-05,10.95123]
[1778856225918,31.62,79175.84,0.0,0.07187,5e-05,10.95123]
[1778856225955,31.62,79175.84,0.0,0.07187,5e-05,10.95123]
[1778856226043,31.62,79175.84,0.0,0.07187,5e-05,10.95123]
[1778856226073,31.62,79175.84,0.0,0.07187,5e-05,10.95123]
[1778856226127,31.62,79175.84,0.0,0.07187,5e-05,10.95123]
[1778856226160,31.62,79175.84,0.0,0.07187,5e-05,10.95123]
[1778856226190,31.62,79175.84,0.0,0.07187,5e-05,10.95123]
[1778856226249,31.62,79175.84,0.0,0.07187,5e-05,10.95123]
[1778856226442,31.62,79175.84,0.0,0.07187,5e-05,10.95123]
[1778856226543,31.62,79176.06,0.0,0.07188,5e-05,10.95256]
[1778856229693,31.62,79177.53,0.0,0.07196,5e-05,10.96182]
[1778856229697,31.62,79177.53,0.0,0.07196,5e-05,10.96182]
[1778856229765,31.62,79177.53,0.0,0.07196,5e-05,10.96182]
[1778856230180,31.62,79177.53,0.0,0.07196,5e-05,10.96174]
[1778856231713,31.62,79177.23,0.0,0.07194,5e-05,10.95972]
[1778856231716,31.62,79177.23,0.0,0.07194,5e-05,10.95972]
[1778856232193,31.62,79177.52,0.0,0.07196,5e-05,10.96152]
[1778856237228,31.61,79177.38,0.0,0.07195,5e-05,10.96028]
[1778856242264,31.61,79175.64,0.0,0.07185,5e-05,10.94881]
[1778856244278,31.61,79166.23,0.0,0.07134,5e-05,10.88801]
[1778856249312,31.62,79158.89,0.0,0.07095,5e-05,10.8411]
[1778856252215,31.62,79156.06,0.0,0.0708,5e-05,10.82309]
[1778856252333,31.62,79160.89,0.0,0.07106,5e-05,10.8543]
[1778856252884,31.62,79160.89,0.0,0.07106,5e-05,10.8543]
[1778856253168,31.62,79160.89,0.0,0.07106,5e-05,10.8543]
[1778856253340,31.62,79151.44,0.0,0.07056,5e-05,10.79357]
[1778856254331,31.62,79151.44,0.0,0.07056,5e-05,10.79357]
[1778856255199,31.62,79145.53,0.0,0.07024,5e-05,10.7558]
[1778856255612,31.62,79145.53,0.0,0.07024,5e-05,10.7558]
[1778856258452,31.62,79154.59,0.0,0.07073,5e-05,10.81457]
[1778856258499,31.62,79159.76,0.0,0.07101,5e-05,10.84796]
[1778856261418,31.62,79160.12,0.0,0.07103,5e-05,10.85037]
[1778856261460,31.62,79154.32,0.0,0.07072,5e-05,10.81308]
[1778856262548,31.62,79154.32,0.0,0.07072,5e-05,10.81308]
[1778856262628,31.62,79147.81,0.0,0.07037,5e-05,10.77132]
[1778856264467,31.62,79147.81,0.0,0.07037,5e-05,10.77092]
[1778856264545,31.62,79147.81,0.0,0.07037,5e-05,10.77092]
[1778856264557,31.62,79147.81,0.0,0.07037,5e-05,10.77092]
[1778856264629,31.62,79146.15,0.0,0.07028,5e-05,10.75993]
[1778856265262,31.62,79146.15,0.0,0.07028,5e-05,10.75993]
[1778856266435,31.62,79160.86,0.0,0.07106,5e-05,10.85435]
[1778856271470,31.62,79168.62,0.0,0.07146,5e-05,10.90121]
[1778856276507,31.61,79169.65,0.0,0.07151,5e-05,10.90644]
[1778856281543,31.61,79171.96,0.0,0.07161,5e-05,10.91899]
[1778856284563,31.61,79183.94,0.0,0.07225,5e-05,10.99587]
[1778856289598,31.61,79182.34,0.0,0.07216,5e-05,10.98504]
[1778856293627,31.61,79170.02,0.0,0.07149,5e-05,10.90513]
[1778856298662,31.61,79177.79,0.0,0.07192,5e-05,10.95577]
[1778856303697,31.61,79175.1,0.0,0.07177,5e-05,10.93832]
[1778856308732,31.61,79175.64,0.0,0.07179,5e-05,10.94026]
[1778856310233,31.61,79187.4,0.0,0.07243,5e-05,11.01712]
[1778856316379,31.61,79189.04,0.0,0.07252,5e-05,11.02741]
[1778856319810,31.61,79171.68,0.0,0.07157,5e-05,10.9142]
[1778856322892,31.61,79173.42,0.0,0.07165,5e-05,10.92425]
[1778856323084,31.61,79161.42,0.0,0.07101,5e-05,10.84678]
[1778856323832,31.61,79161.42,0.0,0.07101,5e-05,10.84678]
[1778856323868,31.61,79161.42,0.0,0.07101,5e-05,10.84678]
[1778856323939,31.61,79161.42,0.0,0.07101,5e-05,10.84678]
[1778856324006,31.6,79150.88,0.0,0.07044,5e-05,10.77854]
[1778856326458,31.6,79135.15,0.0,0.06959,5e-05,10.67686]
[1778856327198,31.6,79135.15,0.0,0.06959,5e-05,10.67686]
[1778856327666,31.6,79135.15,0.0,0.06959,5e-05,10.67686]
[1778856327841,31.6,79127.91,0.0,0.06921,5e-05,10.63049]
[1778856327896,31.6,79114.32,0.0,0.0685,5e-05,10.54405]
[1778856332187,31.6,79121.46,0.0,0.06887,5e-05,10.58932]
[1778856332196,31.6,79121.46,0.0,0.06887,5e-05,10.58932]
[1778856332288,31.6,79107.98,0.0,0.06814,5e-05,10.50057]
[1778856337941,31.6,79111.12,0.0,0.06831,5e-05,10.52058]
[1778856342977,31.6,79111.93,0.0,0.06835,5e-05,10.52579]
[1778856346598,31.6,79096.5,0.0,0.06755,5e-05,10.4283]
[1778856348015,31.6,79086.0,0.0,0.06701,5e-05,10.36215]
[1778856352044,31.6,79096.16,0.0,0.06754,5e-05,10.42697]
[1778856357079,31.61,79103.72,0.0,0.06794,5e-05,10.47521]
[1778856362121,31.61,79097.05,0.0,0.06759,5e-05,10.43366]
[1778856362396,31.61,79075.88,0.0,0.06651,5e-05,10.30055]
[1778856364136,31.61,79063.27,0.0,0.06586,5e-05,10.22119]
[1778856364835,31.61,79063.27,0.0,0.06586,5e-05,10.22119]
[1778856365358,31.61,79063.27,0.0,0.06586,5e-05,10.22119]
[1778856365360,31.61,79063.27,0.0,0.06586,5e-05,10.22119]
[1778856365412,31.61,79060.82,0.0,0.06573,5e-05,10.2059]
[1778856367381,31.61,79064.92,0.0,0.06594,5e-05,10.23137]
[1778856367419,31.61,79064.92,0.0,0.06594,5e-05,10.23137]
[1778856367456,31.61,79064.92,0.0,0.06594,5e-05,10.23137]
[1778856367583,31.61,79066.59,0.0,0.06603,5e-05,10.24174]
[1778856368549,31.61,79066.59,0.0,0.06603,5e-05,10.24174]
[1778856368595,31.61,79066.59,0.0,0.06603,5e-05,10.24174]
[1778856368660,31.61,79066.59,0.0,0.06603,5e-05,10.24174]
[1778856368685,31.61,79066.59,0.0,0.06603,5e-05,10.24174]
[1778856368759,31.61,79066.59,0.0,0.06603,5e-05,10.24174]
[1778856368756,31.61,79071.05,0.0,0.06625,5e-05,10.26954]
[1778856368840,31.61,79071.05,0.0,0.06625,5e-05,10.26954]
[1778856369158,31.61,79071.05,0.0,0.06625,5e-05,10.26954]
[1778856369201,31.61,79071.05,0.0,0.06625,5e-05,10.26954]
[1778856369264,31.61,79071.05,0.0,0.06625,5e-05,10.26954]
[1778856369316,31.61,79071.05,0.0,0.06625,5e-05,10.26954]
[1778856369452,31.61,79071.05,0.0,0.06625,5e-05,10.26954]
[1778856369486,31.61,79071.05,0.0,0.06625,5e-05,10.26954]
[1778856369497,31.61,79071.05,0.0,0.06625,5e-05,10.26954]
[1778856369525,31.61,79071.05,0.0,0.06625,5e-05,10.26954]
[1778856369662,31.61,79071.05,0.0,0.06625,5e-05,10.26954]
[1778856369732,31.61,79071.05,0.0,0.06625,5e-05,10.26954]
[1778856369767,31.61,79071.05,0.0,0.06625,5e-05,10.26954]
[1778856369713,31.61,79076.67,0.0,0.06654,5e-05,10.30461]
[1778856369849,31.61,79076.67,0.0,0.06654,5e-05,10.30461]
[1778856369935,31.61,79076.67,0.0,0.06654,5e-05,10.30461]
[1778856369971,31.61,79076.67,0.0,0.06654,5e-05,10.30461]
[1778856370177,31.6,79076.67,0.0,0.06654,5e-05,10.30443]
[1778856371571,31.6,79076.67,0.0,0.06654,5e-05,10.30443]
[1778856371644,31.6,79076.67,0.0,0.06654,5e-05,10.30443]
[1778856371652,31.6,79081.35,0.0,0.06677,5e-05,10.33356]
[1778856373615,31.6,79081.35,0.0,0.06677,5e-05,10.33333]
[1778856373624,31.6,79081.35,0.0,0.06677,5e-05,10.33333]
[1778856373669,31.6,79082.33,0.0,0.06682,5e-05,10.33924]
[1778856375049,31.6,79082.33,0.0,0.06682,5e-05,10.33899]
[1778856375706,31.6,79082.33,0.0,0.06682,5e-05,10.33899]
[1778856375727,31.6,79073.31,0.0,0.06635,5e-05,10.28218]
[1778856377426,31.6,79074.13,0.0,0.0664,5e-05,10.28714]
[1778856377541,31.6,79074.13,0.0,0.0664,5e-05,10.28714]
[1778856377608,31.6,79077.06,0.0,0.06654,5e-05,10.30531]
[1778856379814,31.6,79083.0,0.0,0.06684,5e-05,10.34207]
[1778856379884,31.6,79083.0,0.0,0.06684,5e-05,10.34207]
[1778856380491,31.6,79083.0,0.0,0.06684,5e-05,10.34207]
[1778856380574,31.6,79083.0,0.0,0.06684,5e-05,10.34207]
[1778856381865,31.6,79073.57,0.0,0.06636,5e-05,10.28255]
[1778856381941,31.6,79073.57,0.0,0.06636,5e-05,10.28255]
[1778856382148,31.6,79073.57,0.0,0.06636,5e-05,10.28255]
[1778856382342,31.6,79079.28,0.0,0.06665,5e-05,10.3187]
[1778856383925,31.6,79079.28,0.0,0.06666,5e-05,10.319]
[1778856384520,31.6,79079.28,0.0,0.06666,5e-05,10.319]
[1778856384787,31.6,79079.28,0.0,0.06666,5e-05,10.319]
[1778856384717,31.6,79081.14,0.0,0.06675,5e-05,10.3309]
[1778856385740,31.6,79063.33,0.0,0.06585,5e-05,10.21972]
[1778856386697,31.6,79052.0,0.0,0.06527,5e-05,10.14908]
[1778856390078,31.6,79050.55,0.0,0.0652,5e-05,10.1402]
[1778856390108,31.6,79050.55,0.0,0.0652,5e-05,10.1402]
[1778856390118,31.6,79050.55,0.0,0.0652,5e-05,10.1402]
[1778856390181,31.6,79050.55,0.0,0.0652,5e-05,10.1402]
[1778856390317,31.6,79050.55,0.0,0.0652,5e-05,10.14023]
[1778856392115,31.6,79049.91,0.0,0.06515,5e-05,10.13313]
[1778856392334,31.6,79051.19,0.0,0.06521,5e-05,10.14112]
[1778856396360,31.6,79040.19,0.0,0.06466,5e-05,10.07316]
[1778856398499,31.6,79043.41,0.0,0.06483,5e-05,10.09321]
[1778856398590,31.6,79034.15,0.0,0.06436,5e-05,10.03601]
[1778856399333,31.6,79034.15,0.0,0.06436,5e-05,10.03601]
[1778856399488,31.6,79016.86,0.0,0.0635,5e-05,9.92956]
[1778856401400,31.6,79004.77,0.0,0.06291,5e-05,9.85609]
[1778856406436,31.61,78993.43,0.0,0.06238,5e-05,9.78969]
[1778856408615,31.61,78990.92,0.0,0.06227,5e-05,9.77562]
[1778856408931,31.61,78987.31,0.0,0.0621,5e-05,9.75434]
[1778856410569,31.61,78987.31,0.0,0.0621,5e-05,9.75434]
[1778856410669,31.61,78987.31,0.0,0.0621,5e-05,9.75434]
[1778856410718,31.61,78984.91,0.0,0.06199,5e-05,9.7411]
[1778856412723,31.61,78984.91,0.0,0.062,5e-05,9.74177]
[1778856412757,31.61,78984.91,0.0,0.062,5e-05,9.74177]
[1778856412781,31.61,78985.3,0.0,0.06202,5e-05,9.74484]
[1778856418522,31.62,78997.64,0.0,0.06266,5e-05,9.82385]
[1778856423557,31.63,78996.87,0.0,0.06266,5e-05,9.82399]
[1778856428843,31.63,79003.98,0.0,0.06302,5e-05,9.86959]
[1778856429178,31.63,79009.6,0.0,0.06331,5e-05,9.90446]
[1778856429599,31.63,79016.64,0.0,0.06366,5e-05,9.94807]
[1778856431253,31.63,79019.92,0.0,0.06382,5e-05,9.96858]
[1778856431392,31.63,79019.92,0.0,0.06382,5e-05,9.96858]
[1778856431514,31.63,79019.92,0.0,0.06382,5e-05,9.96858]
[1778856431543,31.63,79019.92,0.0,0.06382,5e-05,9.96858]
[1778856431734,31.63,79035.38,0.0,0.06459,5e-05,10.0642]
[1778856433783,31.63,79035.38,0.0,0.0646,5e-05,10.06451]
[1778856433892,31.63,79040.71,0.0,0.06487,5e-05,10.09766]
[1778856434646,31.63,79054.99,0.0,0.06558,5e-05,10.18629]
[1778856435661,31.63,79070.58,0.0,0.06638,5e-05,10.28421]
[1778856436571,31.63,79070.58,0.0,0.06638,5e-05,10.28421]
[1778856436583,31.63,79070.58,0.0,0.06638,5e-05,10.28421]
[1778856436607,31.63,79070.58,0.0,0.06638,5e-05,10.28421]
[1778856436632,31.63,79070.58,0.0,0.06638,5e-05,10.28421]
[1778856436652,31.63,79070.58,0.0,0.06638,5e-05,10.28421]
[1778856436669,31.63,79070.58,0.0,0.06638,5e-05,10.28421]
[1778856436736,31.63,79070.58,0.0,0.06638,5e-05,10.28421]
[1778856436757,31.63,79070.58,0.0,0.06638,5e-05,10.28421]
[1778856436758,31.63,79070.58,0.0,0.06638,5e-05,10.28421]
[1778856436788,31.63,79070.58,0.0,0.06638,5e-05,10.28421]
[1778856436772,31.63,79063.86,0.0,0.06604,5e-05,10.2426]
[1778856436904,31.63,79063.86,0.0,0.06604,5e-05,10.2426]
[1778856436925,31.63,79063.86,0.0,0.06604,5e-05,10.2426]
[1778856436934,31.63,79063.86,0.0,0.06604,5e-05,10.2426]
[1778856436964,31.63,79063.86,0.0,0.06604,5e-05,10.2426]
[1778856437009,31.63,79063.86,0.0,0.06604,5e-05,10.2426]
[1778856437030,31.63,79063.86,0.0,0.06604,5e-05,10.2426]
[1778856437037,31.63,79063.86,0.0,0.06604,5e-05,10.2426]
[1778856437057,31.63,79063.86,0.0,0.06604,5e-05,10.2426]
[1778856437114,31.63,79063.86,0.0,0.06604,5e-05,10.2426]
[1778856437135,31.63,79063.86,0.0,0.06604,5e-05,10.2426]
[1778856437144,31.63,79063.86,0.0,0.06604,5e-05,10.2426]
[1778856437174,31.63,79063.86,0.0,0.06604,5e-05,10.2426]
[1778856437408,31.63,79063.86,0.0,0.06604,5e-05,10.2426]
[1778856437451,31.63,79063.86,0.0,0.06604,5e-05,10.2426]
[1778856437473,31.63,79063.86,0.0,0.06604,5e-05,10.2426]
[1778856437513,31.63,79063.86,0.0,0.06604,5e-05,10.2426]
[1778856437534,31.63,79063.86,0.0,0.06604,5e-05,10.2426]
[1778856437561,31.63,79063.86,0.0,0.06604,5e-05,10.2426]
[1778856437639,31.63,79063.86,0.0,0.06604,5e-05,10.2426]
[1778856437679,31.63,79063.86,0.0,0.06604,5e-05,10.2426]
[1778856437746,31.63,79063.86,0.0,0.06604,5e-05,10.2426]
[1778856437772,31.63,79063.86,0.0,0.06604,5e-05,10.2426]
[1778856437771,31.63,79061.29,0.0,0.06592,5e-05,10.22698]
[1778856437870,31.63,79061.29,0.0,0.06592,5e-05,10.22698]
[1778856437915,31.63,79061.29,0.0,0.06592,5e-05,10.22698]
[1778856438676,31.63,79061.29,0.0,0.06592,5e-05,10.22689]
[1778856443710,31.63,79057.0,0.0,0.06569,5e-05,10.1998]
[1778856444364,31.63,79057.0,0.0,0.06569,5e-05,10.1998]
[1778856444426,31.63,79057.0,0.0,0.06569,5e-05,10.1998]
[1778856444722,31.63,79055.09,0.0,0.0656,5e-05,10.18786]
[1778856444925,31.63,79055.09,0.0,0.0656,5e-05,10.18786]
[1778856444976,31.63,79055.09,0.0,0.0656,5e-05,10.18786]
[1778856444991,31.63,79055.09,0.0,0.0656,5e-05,10.18786]
[1778856445041,31.63,79055.09,0.0,0.0656,5e-05,10.18786]
[1778856445601,31.63,79055.09,0.0,0.0656,5e-05,10.18786]
[1778856445604,31.63,79055.09,0.0,0.0656,5e-05,10.18786]
[1778856445684,31.63,79055.09,0.0,0.0656,5e-05,10.18786]
[1778856445827,31.63,79054.2,0.0,0.06555,5e-05,10.18228]
[1778856446833,31.63,79054.2,0.0,0.06555,5e-05,10.18228]
[1778856446845,31.63,79054.2,0.0,0.06555,5e-05,10.18228]
[1778856446841,31.63,79054.54,0.0,0.06557,5e-05,10.18441]
[1778856446898,31.63,79054.54,0.0,0.06557,5e-05,10.18441]
[1778856447015,31.63,79054.54,0.0,0.06557,5e-05,10.18441]
[1778856447739,31.63,79054.24,0.0,0.06555,5e-05,10.1825]
[1778856448747,31.63,79044.66,0.0,0.06507,5e-05,10.12297]
[1778856449722,31.63,79044.66,0.0,0.06507,5e-05,10.12297]
[1778856449753,31.63,79040.2,0.0,0.06485,5e-05,10.0954]
[1778856451745,31.63,79037.45,0.0,0.06471,5e-05,10.07848]
[1778856451768,31.63,79037.45,0.0,0.06471,5e-05,10.07848]
[1778856451834,31.63,79014.42,0.0,0.06355,5e-05,9.9336]
[1778856457232,31.64,79015.28,0.0,0.0636,5e-05,9.94057]
[1778856457268,31.64,79015.28,0.0,0.0636,5e-05,9.94057]
[1778856457442,31.64,79015.28,0.0,0.0636,5e-05,9.94057]
[1778856457490,31.64,79015.28,0.0,0.0636,5e-05,9.94057]
[1778856457631,31.64,79015.28,0.0,0.0636,5e-05,9.94057]
[1778856457674,31.64,79015.28,0.0,0.0636,5e-05,9.94057]
[1778856457778,31.64,79015.28,0.0,0.0636,5e-05,9.94057]
[1778856457797,31.64,79015.28,0.0,0.0636,5e-05,9.94057]
[1778856457841,31.64,79015.28,0.0,0.0636,5e-05,9.94057]
[1778856457879,31.64,79019.06,0.0,0.06379,5e-05,9.96412]
[1778856457913,31.64,79019.06,0.0,0.06379,5e-05,9.96412]
[1778856457967,31.64,79019.06,0.0,0.06379,5e-05,9.96412]
[1778856458032,31.64,79019.06,0.0,0.06379,5e-05,9.96412]
[1778856458051,31.64,79019.06,0.0,0.06379,5e-05,9.96412]
[1778856458119,31.64,79019.06,0.0,0.06379,5e-05,9.96412]
[1778856458240,31.64,79019.06,0.0,0.06379,5e-05,9.96412]
[1778856458298,31.64,79019.06,0.0,0.06379,5e-05,9.96412]
[1778856458817,31.64,79019.06,0.0,0.0638,5e-05,9.96446]
[1778856459731,31.64,79019.06,0.0,0.0638,5e-05,9.96446]
[1778856459819,31.64,79019.06,0.0,0.0638,5e-05,9.96446]
[1778856459870,31.64,79021.37,0.0,0.06391,5e-05,9.97897]
[1778856462147,31.64,79024.98,0.0,0.0641,5e-05,10.00179]
[1778856462230,31.64,79024.98,0.0,0.0641,5e-05,10.00179]
[1778856462846,31.64,79024.73,0.0,0.06409,5e-05,10.0005]
[1778856464194,31.64,79020.96,0.0,0.0639,5e-05,9.97757]
[1778856464860,31.64,79020.75,0.0,0.06389,5e-05,9.97657]
[1778856467882,31.64,78998.31,0.0,0.0628,5e-05,9.84006]
[1778856473531,31.64,78997.44,0.0,0.06277,5e-05,9.83679]
[1778856473694,31.64,78987.37,0.0,0.06229,5e-05,9.77662]
[1778856477984,31.65,78978.72,0.0,0.06189,5e-05,9.72662]
[1778856480399,31.65,78971.42,0.0,0.06154,5e-05,9.68314]
[1778856480647,31.65,78971.42,0.0,0.06154,5e-05,9.68314]
[1778856480666,31.65,78971.42,0.0,0.06154,5e-05,9.68314]
[1778856480670,31.65,78971.42,0.0,0.06154,5e-05,9.68314]
[1778856480720,31.65,78961.31,0.0,0.06107,5e-05,9.62374]
[1778856482666,31.65,78961.31,0.0,0.06107,5e-05,9.62374]
[1778856482750,31.65,78961.31,0.0,0.06107,5e-05,9.62374]
[1778856482834,31.65,78965.59,0.0,0.06129,5e-05,9.65124]
[1778856484244,31.65,78962.83,0.0,0.06116,5e-05,9.63542]
[1778856484368,31.65,78962.83,0.0,0.06116,5e-05,9.63542]
[1778856484577,31.65,78962.83,0.0,0.06116,5e-05,9.63542]
[1778856484656,31.65,78962.83,0.0,0.06116,5e-05,9.63542]
[1778856484764,31.65,78962.83,0.0,0.06116,5e-05,9.63542]
[1778856484829,31.65,78962.83,0.0,0.06116,5e-05,9.63542]
[1778856484850,31.66,78948.8,0.0,0.0605,5e-05,9.55231]
[1778856485002,31.66,78948.8,0.0,0.0605,5e-05,9.55231]
[1778856485075,31.66,78948.8,0.0,0.0605,5e-05,9.55231]
[1778856485649,31.66,78948.8,0.0,0.0605,5e-05,9.55231]
[1778856485870,31.66,78951.2,0.0,0.06062,5e-05,9.5667]
[1778856489206,31.66,78954.38,0.0,0.06077,5e-05,9.58645]
[1778856489262,31.66,78954.38,0.0,0.06077,5e-05,9.58645]
[1778856489436,31.66,78954.4,0.0,0.06078,5e-05,9.58684]
[1778856492993,31.66,78958.24,0.0,0.06098,5e-05,9.61196]
[1778856493038,31.66,78958.24,0.0,0.06098,5e-05,9.61196]
[1778856493135,31.66,78952.11,0.0,0.06069,5e-05,9.57601]
[1778856494541,31.66,78952.11,0.0,0.06069,5e-05,9.57601]
[1778856494565,31.66,78951.15,0.0,0.06065,5e-05,9.57116]
[1778856500134,31.67,78958.35,0.0,0.06104,5e-05,9.62002]
[1778856504162,31.67,78948.05,0.0,0.06058,5e-05,9.56165]
[1778856509404,31.68,78950.87,0.0,0.06075,5e-05,9.58314]
[1778856509942,31.68,78950.87,0.0,0.06075,5e-05,9.58314]
[1778856509693,31.68,78955.96,0.0,0.06099,5e-05,9.61372]
[1778856511471,31.68,78955.96,0.0,0.06101,5e-05,9.61548]
[1778856511561,31.68,78955.96,0.0,0.06101,5e-05,9.61548]
[1778856511599,31.68,78972.02,0.0,0.06176,5e-05,9.70921]
[1778856516473,31.69,78974.41,0.0,0.0619,5e-05,9.72647]
[1778856518381,31.69,78972.96,0.0,0.06185,5e-05,9.71964]
[1778856520039,31.69,78957.39,0.0,0.06111,5e-05,9.62712]
[1778856520111,31.69,78957.39,0.0,0.06111,5e-05,9.62712]
[1778856522507,31.69,78944.04,0.0,0.06049,5e-05,9.54866]
[1778856523849,31.69,78944.04,0.0,0.06049,5e-05,9.54866]
[1778856523880,31.69,78944.04,0.0,0.06049,5e-05,9.54866]
[1778856523919,31.69,78944.04,0.0,0.06049,5e-05,9.54866]
[1778856523911,31.7,78933.24,0.0,0.05999,5e-05,9.48596]
[1778856525946,31.7,78933.24,0.0,0.05999,5e-05,9.48596]
[1778856525960,31.7,78929.6,0.0,0.05983,5e-05,9.46634]
[1778856525999,31.7,78929.6,0.0,0.05983,5e-05,9.46634]
[1778856526927,31.7,78919.13,0.0,0.05936,5e-05,9.40628]
[1778856530552,31.7,78917.41,0.0,0.05929,5e-05,9.39721]
[1778856532080,31.71,78917.76,0.0,0.05933,5e-05,9.40267]
[1778856532102,31.71,78917.76,0.0,0.05933,5e-05,9.40267]
[1778856532462,31.71,78922.04,0.0,0.05954,5e-05,9.42913]
[1778856534607,31.71,78925.49,0.0,0.0597,5e-05,9.44964]
[1778856534893,31.71,78935.52,0.0,0.06019,5e-05,9.5114]
[1778856535964,31.71,78948.22,0.0,0.0608,5e-05,9.58832]
[1778856540428,31.72,78958.09,0.0,0.0613,5e-05,9.65133]
[1778856542315,31.72,78958.3,0.0,0.06132,5e-05,9.65332]
[1778856542321,31.72,78958.3,0.0,0.06132,5e-05,9.65332]
[1778856542341,31.72,78958.3,0.0,0.06132,5e-05,9.65332]
[1778856542352,31.72,78958.3,0.0,0.06132,5e-05,9.65332]
[1778856542443,31.72,78959.42,0.0,0.06138,5e-05,9.66079]
[1778856544373,31.72,78958.9,0.0,0.06136,5e-05,9.65838]
[1778856544456,31.72,78958.31,0.0,0.06134,5e-05,9.65557]
[1778856549491,31.73,78964.73,0.0,0.06168,5e-05,9.69771]
[1778856553519,31.73,78977.41,0.0,0.06231,5e-05,9.77687]
[1778856558553,31.73,78979.78,0.0,0.06245,5e-05,9.79431]
[1778856563589,31.74,78975.33,0.0,0.06225,5e-05,9.76991]
[1778856566617,31.74,78963.99,0.0,0.06172,5e-05,9.70318]
[1778856571844,31.74,78961.23,0.0,0.06161,5e-05,9.68936]
[1778856577162,31.75,78954.97,0.0,0.06133,5e-05,9.65284]
[1778856579703,31.75,78972.79,0.0,0.0622,5e-05,9.76238]
[1778856584740,31.76,78974.88,0.0,0.06233,5e-05,9.77786]
[1778856587762,31.76,78987.64,0.0,0.06296,5e-05,9.85697]
[1778856592798,31.76,78987.82,0.0,0.06299,5e-05,9.8601]
[1778856597832,31.76,78982.32,0.0,0.06274,5e-05,9.82907]
[1778856602867,31.77,78974.75,0.0,0.06239,5e-05,9.78548]
[1778856605891,31.77,78960.97,0.0,0.06174,5e-05,9.70385]
[1778856608913,31.77,78950.93,0.0,0.06127,5e-05,9.64549]
[1778856613945,31.78,78957.8,0.0,0.06163,5e-05,9.69025]
[1778856618986,31.78,78952.2,0.0,0.06139,5e-05,9.65997]
[1778856622001,31.78,78961.76,0.0,0.06186,5e-05,9.71952]
[1778856624018,31.79,78949.97,0.0,0.06131,5e-05,9.64979]
[1778856629053,31.79,78948.68,0.0,0.06127,5e-05,9.64558]
[1778856629576,31.79,78948.68,0.0,0.06127,5e-05,9.64558]
[1778856635103,31.8,78942.24,0.0,0.06099,5e-05,9.60846]
[1778856639125,31.8,78955.69,0.0,0.06165,5e-05,9.69226]
[1778856644161,31.81,78954.48,0.0,0.06162,5e-05,9.68821]
[1778856647206,31.81,78959.06,0.0,0.06185,5e-05,9.71705]
[1778856647230,31.81,78961.95,0.0,0.062,5e-05,9.7356]
[1778856649257,31.81,78961.81,0.0,0.062,5e-05,9.73531]
[1778856649265,31.81,78961.81,0.0,0.062,5e-05,9.73531]
[1778856649300,31.81,78961.44,0.0,0.06199,5e-05,9.73362]
[1778856654336,31.81,78957.65,0.0,0.06182,5e-05,9.71247]
[1778856655618,31.81,78960.84,0.0,0.06198,5e-05,9.73284]
[1778856655621,31.82,78960.83,0.0,0.06198,5e-05,9.73333]
[1778856657491,31.82,78960.45,0.0,0.06197,5e-05,9.73104]
[1778856657539,31.82,78970.53,0.0,0.06246,5e-05,9.79298]
[1778856658538,31.82,78970.53,0.0,0.06246,5e-05,9.79298]
[1778856658601,31.82,78971.47,0.0,0.06251,5e-05,9.79912]
[1778856660660,31.82,78989.15,0.0,0.06338,5e-05,9.90734]
[1778856661327,31.82,78989.15,0.0,0.06338,5e-05,9.90734]
[1778856661371,31.82,78989.15,0.0,0.06338,5e-05,9.90734]
[1778856661376,31.82,78994.96,0.0,0.06367,5e-05,9.94306]
[1778856665172,31.82,78989.45,0.0,0.0634,5e-05,9.91025]
[1778856665178,31.82,78989.45,0.0,0.0634,5e-05,9.91025]
[1778856665928,31.82,78989.66,0.0,0.06342,5e-05,9.91182]
[1778856671000,31.82,78991.14,0.0,0.0635,5e-05,9.92196]
[1778856671022,31.82,79000.79,0.0,0.06397,5e-05,9.98089]
[1778856673379,31.82,78990.64,0.0,0.06348,5e-05,9.9196]
[1778856675882,31.82,78993.99,0.0,0.06365,5e-05,9.94058]
[1778856676107,31.82,78993.99,0.0,0.06365,5e-05,9.94058]
[1778856675948,31.82,78992.36,0.0,0.06357,5e-05,9.9309]
[1778856677920,31.82,78992.36,0.0,0.06357,5e-05,9.9309]
[1778856677938,31.82,78988.94,0.0,0.06341,5e-05,9.91064]
[1778856678699,31.82,78988.94,0.0,0.06341,5e-05,9.91064]
[1778856678996,31.83,78987.88,0.0,0.06336,5e-05,9.90452]
[1778856682010,31.83,78982.77,0.0,0.06311,5e-05,9.87377]
[1778856685460,31.83,78967.22,0.0,0.06237,5e-05,9.78175]
[1778856687471,31.83,78957.15,0.0,0.0619,5e-05,9.72217]
[1778856692507,31.83,78954.47,0.0,0.06178,5e-05,9.70624]
[1778856697542,31.84,78962.38,0.0,0.06218,5e-05,9.75709]
[1778856700785,31.84,78965.52,0.0,0.06235,5e-05,9.7772]
[1778856700826,31.84,78969.54,0.0,0.06255,5e-05,9.80256]
[1778856705956,31.84,78977.46,0.0,0.06295,5e-05,9.85197]
[1778856708598,31.85,78990.42,0.0,0.06359,5e-05,9.93197]
[1778856709026,31.85,78990.42,0.0,0.06359,5e-05,9.93197]
[1778856709133,31.85,79010.9,0.0,0.0646,5e-05,10.05757]
[1778856709405,31.85,79010.9,0.0,0.0646,5e-05,10.05757]
[1778856709619,31.85,79010.9,0.0,0.0646,5e-05,10.05757]
[1778856709772,31.85,79010.9,0.0,0.0646,5e-05,10.05757]
[1778856709782,31.85,79030.4,0.0,0.06558,5e-05,10.17796]
[1778856710289,31.85,79030.4,0.0,0.06558,5e-05,10.17796]
[1778856710396,31.85,79030.4,0.0,0.06558,5e-05,10.17796]
[1778856710662,31.85,79030.89,0.0,0.06561,5e-05,10.1811]
[1778856713276,31.85,79036.29,0.0,0.06588,5e-05,10.21425]
[1778856716017,31.85,79024.82,0.0,0.0653,5e-05,10.14365]
[1778856716225,31.85,79019.61,0.0,0.06504,5e-05,10.11146]
[1778856718761,31.85,79006.42,0.0,0.06438,5e-05,10.03049]
[1778856721690,31.85,79003.81,0.0,0.06426,5e-05,10.01476]
[1778856721768,31.85,78992.8,0.0,0.06372,5e-05,9.94759]
[1778856723035,31.85,78992.8,0.0,0.06372,5e-05,9.94759]
[1778856723160,31.85,78992.8,0.0,0.06372,5e-05,9.94759]
[1778856723097,31.85,78988.07,0.0,0.06348,5e-05,9.91893]
[1778856725175,31.85,78982.64,0.0,0.06322,5e-05,9.88641]
[1778856725770,31.85,78982.25,0.0,0.06321,5e-05,9.88437]
[1778856729808,31.85,78971.92,0.0,0.06272,5e-05,9.82325]
[1778856731816,31.85,78982.49,0.0,0.06324,5e-05,9.88826]
[1778856737182,31.85,78982.75,0.0,0.06326,5e-05,9.89135]
[1778856741885,31.86,78996.29,0.0,0.06394,5e-05,9.97568]
[1778856746920,31.86,78997.85,0.0,0.06403,5e-05,9.98646]
[1778856747376,31.86,78997.85,0.0,0.06403,5e-05,9.98646]
[1778856747929,31.86,78999.46,0.0,0.06411,5e-05,9.99654]
[1778856752966,31.86,79004.86,0.0,0.06437,5e-05,10.02735]
[1778856758001,31.86,79021.91,0.0,0.06522,5e-05,10.13271]
[1778856761191,31.86,79033.27,0.0,0.06579,5e-05,10.20271]
[1778856765145,31.86,79047.66,0.0,0.06652,5e-05,10.29144]
[1778856769156,31.86,79059.13,0.0,0.06709,5e-05,10.36193]
[1778856770337,31.86,79059.7,0.0,0.06712,5e-05,10.36575]
[1778856771100,31.86,79059.7,0.0,0.06713,5e-05,10.36592]
[1778856776140,31.86,79066.69,0.0,0.06748,5e-05,10.40931]
[1778856780409,31.86,79068.9,0.0,0.0676,5e-05,10.42337]
[1778856780675,31.86,79068.9,0.0,0.0676,5e-05,10.42337]
[1778856781172,31.86,79063.38,0.0,0.06731,5e-05,10.38838]
[1778856783897,31.86,79064.2,0.0,0.06735,5e-05,10.39273]
[1778856784209,31.86,79067.38,0.0,0.0675,5e-05,10.41221]
[1778856784878,31.86,79067.38,0.0,0.0675,5e-05,10.41221]
[1778856785214,31.86,79087.86,0.0,0.06856,5e-05,10.54089]
[1778856785476,31.86,79087.86,0.0,0.06856,5e-05,10.54089]
[1778856786223,31.86,79092.03,0.0,0.06878,5e-05,10.56708]
[1778856787224,31.86,79081.47,0.0,0.06823,5e-05,10.50045]
[1778856789893,31.85,79079.42,0.0,0.06812,5e-05,10.48645]
[1778856789909,31.85,79079.42,0.0,0.06812,5e-05,10.48645]
[1778856789977,31.85,79079.42,0.0,0.06812,5e-05,10.48645]
[1778856789999,31.85,79079.42,0.0,0.06812,5e-05,10.48645]
[1778856790054,31.85,79079.42,0.0,0.06812,5e-05,10.48645]
[1778856790061,31.85,79079.42,0.0,0.06812,5e-05,10.48645]
[1778856790083,31.85,79079.42,0.0,0.06812,5e-05,10.48645]
[1778856790146,31.85,79079.42,0.0,0.06812,5e-05,10.48645]
[1778856790187,31.85,79079.42,0.0,0.06812,5e-05,10.48645]
[1778856790208,31.85,79079.42,0.0,0.06812,5e-05,10.48645]
[1778856790233,31.85,79079.42,0.0,0.06812,5e-05,10.48645]
[1778856790245,31.85,79078.86,0.0,0.06808,5e-05,10.48238]
[1778856790329,31.85,79078.86,0.0,0.06808,5e-05,10.48238]
[1778856790355,31.85,79078.86,0.0,0.06808,5e-05,10.48238]
[1778856790991,31.85,79078.86,0.0,0.06808,5e-05,10.48238]
[1778856791256,31.85,79079.74,0.0,0.06812,5e-05,10.48737]
[1778856792999,31.85,79079.22,0.0,0.06809,5e-05,10.48355]
[1778856793271,31.85,79082.14,0.0,0.06824,5e-05,10.50136]
[1778856795455,31.85,79086.63,0.0,0.06846,5e-05,10.52844]
[1778856795646,31.85,79086.63,0.0,0.06846,5e-05,10.52844]
[1778856798302,31.85,79071.37,0.0,0.06766,5e-05,10.43092]
[1778856804151,31.85,79068.44,0.0,0.06749,5e-05,10.4108]
[1778856805266,31.84,79066.48,0.0,0.06738,5e-05,10.39767]
[1778856805273,31.84,79069.87,0.0,0.06755,5e-05,10.41847]
[1778856810301,31.84,79069.17,0.0,0.0675,5e-05,10.41182]
[1778856811252,31.84,79069.17,0.0,0.0675,5e-05,10.41182]
[1778856811260,31.84,79069.17,0.0,0.0675,5e-05,10.41182]
[1778856811295,31.84,79069.17,0.0,0.0675,5e-05,10.41182]
[1778856811255,31.84,79065.82,0.0,0.06731,5e-05,10.38723]
[1778856811323,31.84,79065.82,0.0,0.06731,5e-05,10.38723]
[1778856811542,31.84,79065.82,0.0,0.06731,5e-05,10.38723]
[1778856813408,31.84,79078.16,0.0,0.06793,5e-05,10.46367]
[1778856816869,31.84,79084.78,0.0,0.06827,5e-05,10.50421]
[1778856817181,31.84,79084.78,0.0,0.06827,5e-05,10.50421]
[1778856821881,31.83,79083.24,0.0,0.06817,5e-05,10.4922]
[1778856822452,31.83,79078.43,0.0,0.06791,5e-05,10.46085]
[1778856825579,31.83,79070.57,0.0,0.0675,5e-05,10.41057]
[1778856825869,31.83,79070.57,0.0,0.0675,5e-05,10.41057]
[1778856826213,31.83,79069.38,0.0,0.06743,5e-05,10.40221]
[1778856826518,31.83,79069.38,0.0,0.06743,5e-05,10.40221]
[1778856826541,31.83,79069.38,0.0,0.06743,5e-05,10.40221]
[1778856826594,31.83,79069.38,0.0,0.06743,5e-05,10.40221]
[1778856826671,31.83,79063.4,0.0,0.06712,5e-05,10.36481]
[1778856827874,31.83,79063.4,0.0,0.06712,5e-05,10.36481]
[1778856827932,31.83,79063.4,0.0,0.06712,5e-05,10.36481]
[1778856827970,31.83,79059.06,0.0,0.06689,5e-05,10.33688]
[1778856829912,31.83,79059.06,0.0,0.06689,5e-05,10.33688]
[1778856830138,31.83,79050.24,0.0,0.06644,5e-05,10.28126]
[1778856835562,31.83,79052.07,0.0,0.06651,5e-05,10.2908]
[1778856840598,31.82,79060.91,0.0,0.06695,5e-05,10.34409]
[1778856845777,31.82,79064.39,0.0,0.06712,5e-05,10.36519]
[1778856848654,31.82,79054.24,0.0,0.0666,5e-05,10.30134]
[1778856853688,31.82,79053.59,0.0,0.06655,5e-05,10.29551]
[1778856855747,31.82,79064.93,0.0,0.06712,5e-05,10.36548]
[1778856861744,31.82,79069.74,0.0,0.06737,5e-05,10.39552]
[1778856863923,31.82,79079.7,0.0,0.06788,5e-05,10.45804]
[1778856864821,31.82,79079.7,0.0,0.06788,5e-05,10.45804]
[1778856864846,31.82,79081.83,0.0,0.06799,5e-05,10.47141]
[1778856870351,31.82,79084.85,0.0,0.06813,5e-05,10.48803]
[1778856875845,31.81,79097.79,0.0,0.06878,5e-05,10.56575]
[1778856880878,31.81,79099.97,0.0,0.06888,5e-05,10.57842]
[1778856885913,31.81,79099.42,0.0,0.06885,5e-05,10.57383]
[1778856887045,31.81,79099.42,0.0,0.06885,5e-05,10.57383]
[1778856887369,31.81,79088.81,0.0,0.06829,5e-05,10.50667]
[1778856887497,31.81,79088.81,0.0,0.06829,5e-05,10.50667]
[1778856887901,31.81,79088.81,0.0,0.06829,5e-05,10.50667]
[1778856887908,31.81,79088.81,0.0,0.06829,5e-05,10.50667]
[1778856888149,31.81,79088.81,0.0,0.06829,5e-05,10.50667]
[1778856888220,31.81,79075.65,0.0,0.0676,5e-05,10.42322]
[1778856890403,31.81,79075.65,0.0,0.0676,5e-05,10.42256]
[1778856890436,31.81,79075.4,0.0,0.06758,5e-05,10.42045]
[1778856892037,31.81,79075.02,0.0,0.06756,5e-05,10.41754]
[1778856892071,31.81,79075.02,0.0,0.06756,5e-05,10.41754]
[1778856892113,31.81,79095.03,0.0,0.06859,5e-05,10.54286]
[1778856895494,31.81,79099.59,0.0,0.06881,5e-05,10.57009]
[1778856895496,31.81,79099.59,0.0,0.06881,5e-05,10.57009]
[1778856895614,31.81,79099.59,0.0,0.06881,5e-05,10.57009]
[1778856895734,31.81,79099.59,0.0,0.06881,5e-05,10.57009]
[1778856895761,31.81,79099.59,0.0,0.06881,5e-05,10.57009]
[1778856896049,31.81,79099.59,0.0,0.06881,5e-05,10.57009]
[1778856896102,31.81,79099.59,0.0,0.06881,5e-05,10.57009]
[1778856896279,31.81,79099.59,0.0,0.06881,5e-05,10.57009]
[1778856896312,31.81,79099.59,0.0,0.06881,5e-05,10.57009]
[1778856896318,31.8,79109.89,0.0,0.06935,5e-05,10.63454]
[1778856896448,31.8,79109.89,0.0,0.06935,5e-05,10.63454]
[1778856896492,31.8,79109.89,0.0,0.06935,5e-05,10.63454]
[1778856896520,31.8,79109.89,0.0,0.06935,5e-05,10.63454]
[1778856896699,31.8,79109.89,0.0,0.06935,5e-05,10.63454]
[1778856896722,31.8,79109.89,0.0,0.06935,5e-05,10.63454]
[1778856896753,31.8,79109.89,0.0,0.06935,5e-05,10.63454]
[1778856897120,31.8,79109.89,0.0,0.06935,5e-05,10.63454]
[1778856897121,31.8,79109.89,0.0,0.06935,5e-05,10.63454]
[1778856897162,31.8,79109.89,0.0,0.06935,5e-05,10.63454]
[1778856897325,31.8,79126.24,0.0,0.07021,5e-05,10.73824]
[1778856897476,31.8,79126.24,0.0,0.07021,5e-05,10.73824]
[1778856897518,31.8,79126.24,0.0,0.07021,5e-05,10.73824]
[1778856897534,31.8,79126.24,0.0,0.07021,5e-05,10.73824]
[1778856897834,31.8,79126.24,0.0,0.07021,5e-05,10.73824]
[1778856897862,31.8,79126.24,0.0,0.07021,5e-05,10.73824]
[1778856898219,31.8,79126.24,0.0,0.07021,5e-05,10.73824]
[1778856898282,31.8,79126.24,0.0,0.07021,5e-05,10.73824]
[1778856898320,31.8,79130.05,0.0,0.07041,5e-05,10.76223]
[1778856898631,31.8,79130.05,0.0,0.07041,5e-05,10.76223]
[1778856898637,31.8,79130.05,0.0,0.07041,5e-05,10.76223]
[1778856898674,31.8,79130.05,0.0,0.07041,5e-05,10.76223]
[1778856898884,31.8,79130.05,0.0,0.07041,5e-05,10.76223]
[1778856898912,31.8,79130.05,0.0,0.07041,5e-05,10.76223]
[1778856898988,31.8,79130.05,0.0,0.07041,5e-05,10.76223]
[1778856899042,31.8,79130.05,0.0,0.07041,5e-05,10.76223]
[1778856899095,31.8,79130.05,0.0,0.07041,5e-05,10.76223]
[1778856899131,31.8,79130.05,0.0,0.07041,5e-05,10.76223]
[1778856899241,31.8,79130.05,0.0,0.07041,5e-05,10.76223]
[1778856899249,31.8,79130.05,0.0,0.07041,5e-05,10.76223]
[1778856899283,31.8,79130.05,0.0,0.07041,5e-05,10.76223]
[1778856899366,31.8,79130.05,0.0,0.07041,5e-05,10.76223]
[1778856899342,31.8,79133.0,0.0,0.07056,5e-05,10.78061]
[1778856900762,31.8,79133.0,0.0,0.07056,5e-05,10.78012]
[1778856902033,31.8,79151.68,0.0,0.07155,5e-05,10.8987]
[1778856905061,31.8,79165.92,0.0,0.0723,5e-05,10.98838]
[1778856906028,31.8,79165.92,0.0,0.0723,5e-05,10.98838]
[1778856907900,31.8,79157.88,0.0,0.07185,5e-05,10.93511]
[1778856907930,31.8,79157.88,0.0,0.07185,5e-05,10.93511]
[1778856908393,31.8,79157.88,0.0,0.07185,5e-05,10.93511]
[1778856908093,31.8,79157.03,0.0,0.07181,5e-05,10.92964]
[1778856908471,31.8,79157.03,0.0,0.07181,5e-05,10.92964]
[1778856909091,31.79,79149.04,0.0,0.07136,5e-05,10.87682]
[1778856909935,31.79,79149.04,0.0,0.07136,5e-05,10.87682]
[1778856909937,31.79,79149.04,0.0,0.07136,5e-05,10.87682]
[1778856910104,31.79,79145.55,0.0,0.07117,5e-05,10.85379]
[1778856915133,31.79,79145.75,0.0,0.07116,5e-05,10.85206]
[1778856920167,31.79,79147.49,0.0,0.07122,5e-05,10.86034]
[1778856925202,31.78,79144.25,0.0,0.07103,5e-05,10.83682]
[1778856930237,31.78,79135.74,0.0,0.07055,5e-05,10.77988]
[1778856934266,31.78,79127.87,0.0,0.0701,5e-05,10.72457]
[1778856939300,31.77,79124.39,0.0,0.0699,5e-05,10.70043]
[1778856941313,31.77,79112.51,0.0,0.06927,5e-05,10.62425]
[1778856941995,31.77,79112.51,0.0,0.06927,5e-05,10.62425]
[1778856942562,31.77,79110.28,0.0,0.06914,5e-05,10.60932]
[1778856943331,31.77,79104.88,0.0,0.06885,5e-05,10.57435]
[1778856946349,31.77,79091.11,0.0,0.06812,5e-05,10.48539]
[1778856950377,31.76,79102.96,0.0,0.06871,5e-05,10.55773]
[1778856950831,31.76,79102.96,0.0,0.06871,5e-05,10.55773]
[1778856951384,31.76,79110.5,0.0,0.0691,5e-05,10.60449]
[1778856953398,31.76,79122.07,0.0,0.06971,5e-05,10.67764]
[1778856958433,31.76,79122.22,0.0,0.0697,5e-05,10.67687]
[1778856963469,31.76,79118.39,0.0,0.06948,5e-05,10.65087]
[1778856966490,31.76,79130.89,0.0,0.07014,5e-05,10.72949]
[1778856969207,31.76,79143.31,0.0,0.07079,5e-05,10.808]
[1778856974544,31.75,79134.76,0.0,0.07031,5e-05,10.75048]
[1778856978579,31.75,79125.37,0.0,0.0698,5e-05,10.68845]
[1778856983613,31.74,79129.97,0.0,0.07,5e-05,10.71334]
[1778856988650,31.74,79136.63,0.0,0.07032,5e-05,10.75125]
[1778856993684,31.73,79146.95,0.0,0.07082,5e-05,10.81083]
[1778856998719,31.73,79150.97,0.0,0.07101,5e-05,10.8342]
[1778857003755,31.73,79149.64,0.0,0.07092,5e-05,10.82328]
[1778857008789,31.72,79157.9,0.0,0.07135,5e-05,10.874]
[1778857012829,31.72,79169.93,0.0,0.07198,5e-05,10.94935]
[1778857017864,31.72,79175.08,0.0,0.07223,5e-05,10.97925]
[1778857021438,31.71,79193.35,0.0,0.0732,5e-05,11.09488]
[1778857025801,31.71,79194.36,0.0,0.07323,5e-05,11.09789]
[1778857025857,31.71,79194.36,0.0,0.07323,5e-05,11.09789]
[1778857026115,31.71,79194.36,0.0,0.07323,5e-05,11.09789]
[1778857026158,31.71,79194.36,0.0,0.07323,5e-05,11.09789]
[1778857026241,31.71,79194.36,0.0,0.07323,5e-05,11.09789]
[1778857026384,31.71,79194.36,0.0,0.07323,5e-05,11.09789]
[1778857026484,31.71,79194.36,0.0,0.07323,5e-05,11.09789]
[1778857026484,31.7,79212.1,0.0,0.07419,6e-05,11.21167]
[1778857027166,31.7,79212.1,0.0,0.07419,6e-05,11.21167]
[1778857027267,31.7,79214.37,0.0,0.07431,6e-05,11.22653]
[1778857029172,31.7,79214.37,0.0,0.0743,6e-05,11.22547]
[1778857029207,31.7,79214.37,0.0,0.0743,6e-05,11.22547]
[1778857029272,31.7,79218.25,0.0,0.07451,6e-05,11.24979]
[1778857030302,31.7,79218.25,0.0,0.07451,6e-05,11.24979]
[1778857030334,31.7,79218.25,0.0,0.07451,6e-05,11.24979]
[1778857030385,31.7,79218.25,0.0,0.07451,6e-05,11.24979]
[1778857030400,31.7,79218.25,0.0,0.07451,6e-05,11.24979]
[1778857030406,31.7,79218.25,0.0,0.07451,6e-05,11.24979]
[1778857030427,31.7,79218.25,0.0,0.07451,6e-05,11.24979]
[1778857030491,31.7,79218.25,0.0,0.07451,6e-05,11.24979]
[1778857030511,31.7,79218.25,0.0,0.07451,6e-05,11.24979]
[1778857030544,31.7,79218.25,0.0,0.07451,6e-05,11.24979]
[1778857030558,31.7,79223.02,0.0,0.07477,6e-05,11.27998]
[1778857030680,31.7,79223.02,0.0,0.07477,6e-05,11.27998]
[1778857030728,31.7,79223.02,0.0,0.07477,6e-05,11.27998]
[1778857030742,31.7,79223.02,0.0,0.07477,6e-05,11.27998]
[1778857030763,31.7,79223.02,0.0,0.07477,6e-05,11.27998]
[1778857030847,31.7,79223.02,0.0,0.07477,6e-05,11.27998]
[1778857030868,31.7,79223.02,0.0,0.07477,6e-05,11.27998]
[1778857030885,31.7,79223.02,0.0,0.07477,6e-05,11.27998]
[1778857030910,31.7,79223.02,0.0,0.07477,6e-05,11.27998]
[1778857030934,31.7,79223.02,0.0,0.07477,6e-05,11.27998]
[1778857030988,31.7,79223.02,0.0,0.07477,6e-05,11.27998]
[1778857031036,31.7,79223.02,0.0,0.07477,6e-05,11.27998]
[1778857031054,31.7,79223.02,0.0,0.07477,6e-05,11.27998]
[1778857031078,31.7,79223.02,0.0,0.07477,6e-05,11.27998]
[1778857031129,31.7,79223.02,0.0,0.07477,6e-05,11.27998]
[1778857031394,31.7,79223.02,0.0,0.07477,6e-05,11.27998]
[1778857031420,31.7,79223.02,0.0,0.07477,6e-05,11.27998]
[1778857031462,31.7,79228.36,0.0,0.07505,6e-05,11.31391]
[1778857031754,31.7,79228.36,0.0,0.07505,6e-05,11.31391]
[1778857031761,31.7,79228.36,0.0,0.07505,6e-05,11.31391]
[1778857031772,31.7,79228.36,0.0,0.07505,6e-05,11.31391]
[1778857032065,31.7,79228.36,0.0,0.07505,6e-05,11.31391]
[1778857032096,31.7,79228.36,0.0,0.07505,6e-05,11.31391]
[1778857032191,31.7,79228.36,0.0,0.07505,6e-05,11.31391]
[1778857032216,31.7,79228.36,0.0,0.07505,6e-05,11.31391]
[1778857032275,31.7,79228.36,0.0,0.07505,6e-05,11.31391]
[1778857032304,31.7,79228.36,0.0,0.07505,6e-05,11.31391]
[1778857032401,31.7,79228.36,0.0,0.07505,6e-05,11.31391]
[1778857032426,31.7,79228.36,0.0,0.07505,6e-05,11.31391]
[1778857032526,31.7,79230.96,0.0,0.07519,6e-05,11.32982]
[1778857032991,31.7,79230.96,0.0,0.07519,6e-05,11.32982]
[1778857033079,31.7,79230.96,0.0,0.07519,6e-05,11.32982]
[1778857033296,31.7,79233.25,0.0,0.07531,6e-05,11.34367]
[1778857037396,31.69,79238.21,0.0,0.07556,6e-05,11.37381]
[1778857037407,31.69,79238.21,0.0,0.07556,6e-05,11.37381]
[1778857037437,31.69,79238.21,0.0,0.07556,6e-05,11.37381]
[1778857037444,31.69,79236.26,0.0,0.07543,6e-05,11.35847]
[1778857039421,31.69,79236.26,0.0,0.07543,6e-05,11.35847]
[1778857039427,31.69,79236.26,0.0,0.07543,6e-05,11.35847]
[1778857039455,31.69,79236.26,0.0,0.07543,6e-05,11.35847]
[1778857039494,31.69,79246.12,0.0,0.07597,6e-05,11.42097]
[1778857040260,31.69,79246.12,0.0,0.07597,6e-05,11.42097]
[1778857040327,31.68,79246.52,0.0,0.07598,6e-05,11.42226]
[1778857045064,31.68,79255.97,0.0,0.07646,6e-05,11.47914]
[1778857048260,31.67,79250.09,0.0,0.0761,6e-05,11.43734]
[1778857049503,31.67,79246.54,0.0,0.07588,6e-05,11.41115]
[1778857054769,31.66,79252.0,0.0,0.07611,6e-05,11.43736]
[1778857061176,31.65,79258.36,0.0,0.07639,6e-05,11.46976]
[1778857064198,31.63,79271.0,0.0,0.07701,6e-05,11.54253]
[1778857067525,31.63,79259.96,0.0,0.07633,6e-05,11.46374]
[1778857072254,31.62,79249.03,0.0,0.07566,6e-05,11.38569]
[1778857077293,31.59,79258.8,0.0,0.07605,6e-05,11.43094]
[1778857082325,31.58,79253.01,0.0,0.07566,6e-05,11.38571]
[1778857087359,31.57,79250.98,0.0,0.07549,6e-05,11.36582]
[1778857089816,31.57,79243.82,0.0,0.07507,6e-05,11.31723]
[1778857089880,31.57,79243.82,0.0,0.07507,6e-05,11.31723]
[1778857090396,31.56,79236.51,0.0,0.07455,6e-05,11.25566]
[1778857090800,31.56,79236.51,0.0,0.07455,6e-05,11.25566]
[1778857091387,31.55,79231.95,0.0,0.07428,6e-05,11.22452]
[1778857096424,31.53,79222.7,0.0,0.07364,6e-05,11.14902]
[1778857101460,31.53,79228.28,0.0,0.07391,6e-05,11.18085]
[1778857106493,31.51,79223.68,0.0,0.07353,6e-05,11.13619]
[1778857107500,31.5,79209.41,0.0,0.07266,5e-05,11.03354]
[1778857109515,31.5,79198.57,0.0,0.07206,5e-05,10.96143]
[1778857114551,31.47,79202.88,0.0,0.07209,5e-05,10.96524]
[1778857116566,31.47,79216.45,0.0,0.07282,6e-05,11.05242]
[1778857119584,31.46,79229.23,0.0,0.07351,6e-05,11.13363]
[1778857124619,31.46,79228.2,0.0,0.07341,6e-05,11.12229]
[1778857129653,31.45,79228.36,0.0,0.07338,6e-05,11.11879]
[1778857134689,31.44,79230.28,0.0,0.07345,6e-05,11.12686]
[1778857139724,31.44,79226.05,0.0,0.07318,6e-05,11.0946]
[1778857142290,31.44,79216.45,0.0,0.07262,6e-05,11.02909]
[1778857145816,31.43,79204.76,0.0,0.07196,5e-05,10.95054]
[1778857150694,31.43,79195.59,0.0,0.07144,5e-05,10.88787]
[1778857150409,31.41,79182.68,0.0,0.07065,5e-05,10.7935]
[1778857151963,31.41,79182.68,0.0,0.07065,5e-05,10.7935]
[1778857151972,31.41,79180.04,0.0,0.07049,5e-05,10.77456]
[1778857156046,31.38,79161.33,0.0,0.06927,5e-05,10.62865]
[1778857160136,31.37,79151.31,0.0,0.06872,5e-05,10.56177]
[1778857165794,31.36,79147.1,0.0,0.06843,5e-05,10.52716]
[1778857166980,31.36,79137.44,0.0,0.06792,5e-05,10.46448]
[1778857171431,31.36,79131.48,0.0,0.06759,5e-05,10.4253]
[1778857171589,31.36,79131.07,0.0,0.06755,5e-05,10.4191]
[1778857171998,31.36,79131.07,0.0,0.06755,5e-05,10.4191]
[1778857176146,31.36,79121.37,0.0,0.06702,5e-05,10.35433]
[1778857184035,31.35,79114.22,0.0,0.06658,5e-05,10.30125]
[1778857189070,31.34,79115.55,0.0,0.06661,5e-05,10.30539]
[1778857194106,31.33,79110.88,0.0,0.06628,5e-05,10.26488]
[1778857199140,31.29,79103.73,0.0,0.06568,5e-05,10.19129]
[1778857202718,31.27,79132.75,0.0,0.06707,5e-05,10.36228]
[1778857204748,31.27,79143.47,0.0,0.06763,5e-05,10.42994]
[1778857206282,31.27,79132.64,0.0,0.06706,5e-05,10.36041]
[1778857210691,31.27,79116.34,0.0,0.06619,5e-05,10.25507]
[1778857216263,31.26,79109.44,0.0,0.06581,5e-05,10.20749]
[1778857221298,31.25,79112.29,0.0,0.06588,5e-05,10.21671]
[1778857223314,31.24,79123.27,0.0,0.06638,5e-05,10.2784]
[1778857226776,31.24,79134.21,0.0,0.06693,5e-05,10.34549]
[1778857232244,31.23,79133.9,0.0,0.06686,5e-05,10.33634]
[1778857236404,31.23,79156.32,0.0,0.06801,5e-05,10.47645]
[1778857241439,31.22,79162.87,0.0,0.06828,5e-05,10.50896]
[1778857246474,31.2,79158.28,0.0,0.06796,5e-05,10.47088]
[1778857250503,31.2,79147.07,0.0,0.06736,5e-05,10.39797]
[1778857255537,31.2,79128.09,0.0,0.06636,5e-05,10.27562]
[1778857257552,31.2,79117.61,0.0,0.06581,5e-05,10.20791]
[1778857260572,31.2,79106.22,0.0,0.06521,5e-05,10.13437]
[1778857265108,31.19,79103.77,0.0,0.06507,5e-05,10.11699]
[1778857265235,31.19,79103.77,0.0,0.06507,5e-05,10.11699]
[1778857270383,31.19,79112.99,0.0,0.06552,5e-05,10.17266]
[1778857271660,31.19,79135.18,0.0,0.06667,5e-05,10.31335]
[1778857272663,31.19,79145.1,0.0,0.06718,5e-05,10.37635]
[1778857274677,31.19,79155.3,0.0,0.06771,5e-05,10.44066]
[1778857274951,31.19,79155.3,0.0,0.06771,5e-05,10.44066]
[1778857275835,31.19,79155.3,0.0,0.06771,5e-05,10.44066]
[1778857277846,31.19,79159.64,0.0,0.06794,5e-05,10.46781]
[1778857278709,31.19,79161.0,0.0,0.068,5e-05,10.47616]
[1778857283826,31.19,79168.59,0.0,0.06839,5e-05,10.52317]
[1778857283999,31.19,79169.33,0.0,0.06843,5e-05,10.52746]
[1778857284142,31.19,79169.33,0.0,0.06843,5e-05,10.52746]
[1778857284750,31.18,79171.07,0.0,0.06851,5e-05,10.5377]
[1778857286064,31.18,79178.66,0.0,0.06891,5e-05,10.58601]
[1778857286148,31.18,79178.66,0.0,0.06891,5e-05,10.58601]
[1778857286764,31.18,79180.4,0.0,0.069,5e-05,10.59723]
[1778857288115,31.18,79183.03,0.0,0.06913,5e-05,10.61302]
[1778857288654,31.18,79183.03,0.0,0.06913,5e-05,10.61302]
[1778857288702,31.18,79183.03,0.0,0.06913,5e-05,10.61302]
[1778857288804,31.18,79184.33,0.0,0.0692,5e-05,10.62079]
[1778857290152,31.18,79184.33,0.0,0.06919,5e-05,10.62016]
[1778857290792,31.18,79188.08,0.0,0.06939,5e-05,10.64372]
[1778857295827,31.18,79193.43,0.0,0.06963,5e-05,10.67164]
[1778857297722,31.17,79193.48,0.0,0.06962,5e-05,10.67124]
[1778857298394,31.17,79193.18,0.0,0.0696,5e-05,10.66859]
[1778857298720,31.17,79193.18,0.0,0.0696,5e-05,10.66859]
[1778857298771,31.17,79193.18,0.0,0.0696,5e-05,10.66859]
[1778857298849,31.17,79189.4,0.0,0.0694,5e-05,10.64413]
[1778857299194,31.17,79189.4,0.0,0.0694,5e-05,10.64413]
[1778857299561,31.17,79189.4,0.0,0.0694,5e-05,10.64413]
[1778857299625,31.17,79189.4,0.0,0.0694,5e-05,10.64413]
[1778857299734,31.17,79189.4,0.0,0.0694,5e-05,10.64413]
[1778857299868,31.17,79168.69,0.0,0.06829,5e-05,10.50997]
[1778857300226,31.17,79168.69,0.0,0.06829,5e-05,10.50997]
[1778857300872,31.17,79145.87,0.0,0.06708,5e-05,10.36348]
[1778857301880,31.17,79130.11,0.0,0.06625,5e-05,10.2617]
[1778857302421,31.17,79130.11,0.0,0.06625,5e-05,10.2617]
[1778857302527,31.17,79130.11,0.0,0.06625,5e-05,10.2617]
[1778857302570,31.17,79130.11,0.0,0.06625,5e-05,10.2617]
[1778857302885,31.17,79134.67,0.0,0.06648,5e-05,10.28987]
[1778857303893,31.17,79144.54,0.0,0.06699,5e-05,10.3518]
[1778857306344,31.17,79150.4,0.0,0.06729,5e-05,10.38891]
[1778857306356,31.17,79150.4,0.0,0.06729,5e-05,10.38891]
[1778857306360,31.17,79150.4,0.0,0.06729,5e-05,10.38891]
[1778857306399,31.17,79150.4,0.0,0.06729,5e-05,10.38891]
[1778857306632,31.17,79150.4,0.0,0.06729,5e-05,10.38891]
[1778857306648,31.17,79162.47,0.0,0.06792,5e-05,10.46582]
[1778857308363,31.17,79172.08,0.0,0.06843,5e-05,10.52671]
[1778857310092,31.17,79153.54,0.0,0.06744,5e-05,10.40702]
[1778857312827,31.16,79160.0,0.0,0.06776,5e-05,10.44545]
[1778857312900,31.16,79170.15,0.0,0.06829,5e-05,10.51021]
[1778857314431,31.16,79176.67,0.0,0.06864,5e-05,10.55225]
[1778857314859,31.16,79176.67,0.0,0.06864,5e-05,10.55225]
[1778857314869,31.16,79176.67,0.0,0.06864,5e-05,10.55225]
[1778857314899,31.16,79180.86,0.0,0.06886,5e-05,10.57927]
[1778857315275,31.16,79180.86,0.0,0.06886,5e-05,10.57927]
[1778857315476,31.16,79180.86,0.0,0.06886,5e-05,10.57927]
[1778857315547,31.16,79180.86,0.0,0.06886,5e-05,10.57927]
[1778857315647,31.16,79187.7,0.0,0.06922,5e-05,10.62343]
[1778857318393,31.16,79171.06,0.0,0.06834,5e-05,10.51609]
[1778857318999,31.16,79171.06,0.0,0.06834,5e-05,10.51609]
[1778857319014,31.16,79171.06,0.0,0.06834,5e-05,10.51609]
[1778857319027,31.16,79171.06,0.0,0.06834,5e-05,10.51609]
[1778857319153,31.16,79171.06,0.0,0.06834,5e-05,10.51609]
[1778857319817,31.16,79166.53,0.0,0.06809,5e-05,10.48612]
[1778857321070,31.16,79166.53,0.0,0.06809,5e-05,10.48612]
[1778857321089,31.16,79160.93,0.0,0.06779,5e-05,10.44983]
[1778857323606,31.16,79147.85,0.0,0.0671,5e-05,10.36552]
[1778857329628,31.16,79149.21,0.0,0.06716,5e-05,10.37314]
[1778857335217,31.15,79150.43,0.0,0.06721,5e-05,10.37946]
[1778857341175,31.15,79148.95,0.0,0.06712,5e-05,10.36874]
[1778857345202,31.15,79129.6,0.0,0.06611,5e-05,10.24536]
[1778857350706,31.15,79123.42,0.0,0.0658,5e-05,10.20642]
[1778857351256,31.15,79106.29,0.0,0.0649,5e-05,10.09552]
[1778857354416,31.15,79101.85,0.0,0.06468,5e-05,10.06825]
[1778857355348,31.15,79101.4,0.0,0.06466,5e-05,10.06575]
[1778857356019,31.16,79097.43,0.0,0.06446,5e-05,10.04119]
[1778857356282,31.16,79097.43,0.0,0.06447,5e-05,10.04156]
[1778857361317,31.16,79093.29,0.0,0.06427,5e-05,10.01744]
[1778857366399,31.16,79086.66,0.0,0.06395,5e-05,9.97762]
[1778857372394,31.16,79076.17,0.0,0.06345,5e-05,9.91565]
[1778857377430,31.17,79070.38,0.0,0.06318,5e-05,9.88245]
[1778857380444,31.17,79064.54,0.0,0.0629,5e-05,9.84744]
[1778857380539,31.17,79056.32,0.0,0.0625,5e-05,9.79726]
[1778857386796,31.18,79048.83,0.0,0.06216,5e-05,9.75479]
[1778857388216,31.18,79049.16,0.0,0.06219,5e-05,9.75843]
[1778857388508,31.18,79062.04,0.0,0.06283,5e-05,9.83865]
[1778857391987,31.18,79068.97,0.0,0.06319,5e-05,9.88284]
[1778857392639,31.18,79078.9,0.0,0.0637,5e-05,9.94575]
[1778857393613,31.18,79078.9,0.0,0.0637,5e-05,9.94575]
[1778857393793,31.18,79078.9,0.0,0.0637,5e-05,9.94575]
[1778857397260,31.18,79080.49,0.0,0.06379,5e-05,9.95774]
[1778857399146,31.19,79072.32,0.0,0.06339,5e-05,9.90794]
[1778857399589,31.19,79069.97,0.0,0.06328,5e-05,9.89393]
[1778857401863,31.19,79056.47,0.0,0.06262,5e-05,9.81158]
[1778857403244,31.19,79056.47,0.0,0.06262,5e-05,9.81227]
[1778857403255,31.19,79056.47,0.0,0.06262,5e-05,9.81227]
[1778857403784,31.19,79056.47,0.0,0.06262,5e-05,9.81227]
[1778857403909,31.19,79056.47,0.0,0.06262,5e-05,9.81227]
[1778857404265,31.19,79056.19,0.0,0.06261,5e-05,9.81128]
[1778857404273,31.19,79056.19,0.0,0.06261,5e-05,9.81128]
[1778857404299,31.19,79056.19,0.0,0.06261,5e-05,9.81128]
[1778857404642,31.19,79056.19,0.0,0.06261,5e-05,9.81128]
[1778857404746,31.19,79068.43,0.0,0.06323,5e-05,9.88782]
[1778857407390,31.19,79070.63,0.0,0.06335,5e-05,9.90284]
[1778857407438,31.19,79070.63,0.0,0.06335,5e-05,9.90284]
[1778857407646,31.19,79068.74,0.0,0.06326,5e-05,9.89171]
[1778857409422,31.19,79071.91,0.0,0.06343,5e-05,9.91202]
[1778857409425,31.19,79071.91,0.0,0.06343,5e-05,9.91202]
[1778857409659,31.2,79071.91,0.0,0.06343,5e-05,9.91262]
[1778857410142,31.2,79071.91,0.0,0.06343,5e-05,9.91262]
[1778857411457,31.2,79070.98,0.0,0.06339,5e-05,9.90744]
[1778857411673,31.2,79061.49,0.0,0.0629,5e-05,9.84607]
[1778857416712,31.2,79057.17,0.0,0.06272,5e-05,9.82303]
[1778857421743,31.21,79054.03,0.0,0.06259,5e-05,9.80734]
[1778857426778,31.21,79049.2,0.0,0.06238,5e-05,9.7813]
[1778857431267,31.22,79044.66,0.0,0.06218,5e-05,9.75639]
[1778857431814,31.22,79048.66,0.0,0.06239,5e-05,9.78181]
[1778857433828,31.22,79068.22,0.0,0.06337,5e-05,9.90418]
[1778857438863,31.22,79073.16,0.0,0.06364,5e-05,9.93753]
[1778857443903,31.23,79083.2,0.0,0.06417,5e-05,10.00257]
[1778857448934,31.23,79092.02,0.0,0.06462,5e-05,10.05895]
[1778857453968,31.23,79088.98,0.0,0.06448,5e-05,10.04135]
[1778857454975,31.23,79074.83,0.0,0.06377,5e-05,9.95353]
[1778857456991,31.23,79064.36,0.0,0.06326,5e-05,9.88949]
[1778857462026,31.23,79060.86,0.0,0.0631,5e-05,9.87051]
[1778857467062,31.24,79064.41,0.0,0.0633,5e-05,9.89452]
[1778857470084,31.24,79074.17,0.0,0.0638,5e-05,9.957]
[1778857475120,31.24,79077.49,0.0,0.06396,5e-05,9.9764]
[1778857480153,31.25,79070.94,0.0,0.06365,5e-05,9.93773]
[1778857484429,31.25,79090.13,0.0,0.06463,5e-05,10.05883]
[1778857489676,31.25,79091.21,0.0,0.06469,5e-05,10.06649]
[1778857492948,31.25,79079.61,0.0,0.06412,5e-05,9.99492]
[1778857499197,31.25,79069.38,0.0,0.06362,5e-05,9.93409]
[1778857504909,31.26,79057.17,0.0,0.06304,5e-05,9.86135]
[1778857509357,31.26,79067.93,0.0,0.0636,5e-05,9.93062]
[1778857514979,31.26,79054.48,0.0,0.06295,5e-05,9.84992]
[1778857519431,31.27,79066.78,0.0,0.06357,5e-05,9.92754]
[1778857521124,31.27,79066.78,0.0,0.06357,5e-05,9.92754]
[1778857522534,31.27,79072.34,0.0,0.06386,5e-05,9.96281]
[1778857522549,31.27,79073.1,0.0,0.0639,5e-05,9.9679]
[1778857528494,31.27,79077.1,0.0,0.06412,5e-05,9.99476]
[1778857533529,31.27,79080.79,0.0,0.0643,5e-05,10.01611]
[1778857538564,31.27,79084.16,0.0,0.06448,5e-05,10.03864]
[1778857543600,31.28,79088.13,0.0,0.06469,5e-05,10.0648]
[1778857548639,31.28,79090.63,0.0,0.06483,5e-05,10.0817]
[1778857550732,31.28,79091.07,0.0,0.06485,5e-05,10.08469]
[1778857550826,31.28,79095.48,0.0,0.06508,5e-05,10.11252]
[1778857553881,31.28,79106.73,0.0,0.06566,5e-05,10.18352]
[1778857555402,31.28,79106.73,0.0,0.06566,5e-05,10.18358]
[1778857561139,31.28,79103.34,0.0,0.06549,5e-05,10.1626]
[1778857566763,31.28,79107.87,0.0,0.06572,5e-05,10.19152]
[1778857571800,31.28,79109.88,0.0,0.06583,5e-05,10.20442]
[1778857576836,31.28,79109.58,0.0,0.06581,5e-05,10.20275]
[1778857581874,31.28,79110.81,0.0,0.06588,5e-05,10.21078]
[1778857584660,31.28,79113.51,0.0,0.06602,5e-05,10.22789]
[1778857584900,31.28,79112.86,0.0,0.06599,5e-05,10.22382]
[1778857586908,31.28,79103.02,0.0,0.06548,5e-05,10.16196]
[1778857589930,31.28,79093.45,0.0,0.065,5e-05,10.10236]
[1778857591257,31.28,79080.68,0.0,0.06434,5e-05,10.01981]
[1778857592210,31.28,79071.13,0.0,0.06386,5e-05,9.96068]
[1778857597235,31.28,79063.84,0.0,0.06351,5e-05,9.9172]
[1778857600595,31.29,79067.1,0.0,0.06369,5e-05,9.93932]
[1778857601207,31.29,79066.03,0.0,0.06364,5e-05,9.93313]
[1778857601343,31.29,79066.03,0.0,0.06364,5e-05,9.93313]
[1778857602631,31.29,79065.55,0.0,0.06361,5e-05,9.93016]
[1778857603022,31.29,79064.04,0.0,0.06354,5e-05,9.92125]
[1778857608056,31.29,79062.69,0.0,0.06349,5e-05,9.91536]
[1778857613093,31.3,79064.27,0.0,0.06359,5e-05,9.92798]
[1778857618129,31.3,79070.55,0.0,0.06393,5e-05,9.96892]
[1778857623163,31.3,79065.08,0.0,0.06367,5e-05,9.93704]
[1778857628200,31.3,79064.55,0.0,0.06366,5e-05,9.9357]
[1778857633233,31.31,79068.12,0.0,0.06385,5e-05,9.95953]
[1778857638269,31.31,79068.98,0.0,0.06391,5e-05,9.96627]
[1778857643304,31.31,79066.53,0.0,0.06379,5e-05,9.95251]
[1778857648338,31.31,79062.97,0.0,0.06363,5e-05,9.932]
[1778857653381,31.31,79062.79,0.0,0.06361,5e-05,9.92923]
[1778857658414,31.32,79064.76,0.0,0.06372,5e-05,9.94276]
[1778857663448,31.32,79056.94,0.0,0.06335,5e-05,9.89585]
[1778857665528,31.32,79044.75,0.0,0.06275,5e-05,9.82133]
[1778857670557,31.32,79045.07,0.0,0.06278,5e-05,9.82552]
[1778857676120,31.32,79044.06,0.0,0.06275,5e-05,9.82159]
[1778857681576,31.33,79045.27,0.0,0.06283,5e-05,9.83151]
[1778857686612,31.33,79037.65,0.0,0.06247,5e-05,9.78639]
[1778857691646,31.33,79033.16,0.0,0.06224,5e-05,9.75865]
[1778857696681,31.33,79035.88,0.0,0.06239,5e-05,9.77692]
[1778857701177,31.33,79049.29,0.0,0.06307,5e-05,9.8616]
[1778857703735,31.34,79039.47,0.0,0.0626,5e-05,9.80255]
[1778857708770,31.34,79039.52,0.0,0.06262,5e-05,9.80561]
[1778857713805,31.34,79035.51,0.0,0.06243,5e-05,9.78064]
[1778857715835,31.35,79047.83,0.0,0.06305,5e-05,9.85762]
[1778857717835,31.35,79057.71,0.0,0.06355,5e-05,9.91956]
[1778857722870,31.35,79055.01,0.0,0.06343,5e-05,9.90502]
[1778857727905,31.35,79054.19,0.0,0.06341,5e-05,9.90187]
[1778857732947,31.35,79052.67,0.0,0.06335,5e-05,9.89435]
[1778857737975,31.36,79060.74,0.0,0.06376,5e-05,9.94587]
[1778857742008,31.36,79050.67,0.0,0.06327,5e-05,9.88488]
[1778857747041,31.36,79044.65,0.0,0.06299,5e-05,9.84994]
[1778857750062,31.36,79054.76,0.0,0.0635,5e-05,9.91372]
[1778857754094,31.37,79067.01,0.0,0.06413,5e-05,9.99108]
[1778857759127,31.37,79065.52,0.0,0.06406,5e-05,9.9832]
[1778857764163,31.37,79068.47,0.0,0.06422,5e-05,10.00286]
[1778857767183,31.37,79078.73,0.0,0.06475,5e-05,10.06735]
[1778857770159,31.37,79083.01,0.0,0.06497,5e-05,10.09438]
[1778857770347,31.37,79093.92,0.0,0.06552,5e-05,10.1628]
[1778857771651,31.37,79094.55,0.0,0.06554,5e-05,10.16368]
[1778857772168,31.37,79094.55,0.0,0.06554,5e-05,10.16368]
[1778857772233,31.37,79144.69,0.0,0.06814,5e-05,10.48082]
[1778857772756,31.37,79144.69,0.0,0.06814,5e-05,10.48082]
[1778857773133,31.37,79144.69,0.0,0.06814,5e-05,10.48082]
[1778857773231,31.37,79145.14,0.0,0.06816,5e-05,10.48378]
[1778857776431,31.37,79151.68,0.0,0.0685,5e-05,10.525]
[1778857776440,31.37,79151.68,0.0,0.0685,5e-05,10.525]
[1778857776446,31.37,79151.68,0.0,0.0685,5e-05,10.525]
[1778857776438,31.37,79151.2,0.0,0.06847,5e-05,10.52131]
[1778857776620,31.37,79151.2,0.0,0.06847,5e-05,10.52131]
[1778857776669,31.37,79151.2,0.0,0.06847,5e-05,10.52131]
[1778857776725,31.37,79151.2,0.0,0.06847,5e-05,10.52131]
[1778857776759,31.37,79151.2,0.0,0.06847,5e-05,10.52131]
[1778857776956,31.37,79151.2,0.0,0.06847,5e-05,10.52131]
[1778857776995,31.37,79151.2,0.0,0.06847,5e-05,10.52131]
[1778857777019,31.37,79151.2,0.0,0.06847,5e-05,10.52131]
[1778857777053,31.37,79151.2,0.0,0.06847,5e-05,10.52131]
[1778857777145,31.37,79151.2,0.0,0.06847,5e-05,10.52131]
[1778857777176,31.37,79151.2,0.0,0.06847,5e-05,10.52131]
[1778857777292,31.37,79151.2,0.0,0.06847,5e-05,10.52131]
[1778857777353,31.37,79151.2,0.0,0.06847,5e-05,10.52131]
[1778857777418,31.37,79151.2,0.0,0.06847,5e-05,10.52131]
[1778857777456,31.37,79151.2,0.0,0.06847,5e-05,10.52131]
[1778857777359,31.37,79151.59,0.0,0.06849,5e-05,10.5238]
[1778857778263,31.37,79151.59,0.0,0.06849,5e-05,10.5233]
[1778857779882,31.37,79156.32,0.0,0.06873,5e-05,10.55306]
[1778857779944,31.37,79156.32,0.0,0.06873,5e-05,10.55306]
[1778857780276,31.37,79164.78,0.0,0.06918,5e-05,10.60674]
[1778857782292,31.37,79183.37,0.0,0.07017,5e-05,10.7262]
[1778857785398,31.37,79188.44,0.0,0.07044,5e-05,10.75839]
[1778857785404,31.37,79188.44,0.0,0.07044,5e-05,10.75839]
[1778857785462,31.37,79188.44,0.0,0.07044,5e-05,10.75839]
[1778857785524,31.37,79185.88,0.0,0.0703,5e-05,10.74151]
[1778857785582,31.37,79185.88,0.0,0.0703,5e-05,10.74151]
[1778857785629,31.37,79185.88,0.0,0.0703,5e-05,10.74151]
[1778857785671,31.37,79185.88,0.0,0.0703,5e-05,10.74151]
[1778857785755,31.37,79185.88,0.0,0.0703,5e-05,10.74151]
[1778857785792,31.37,79185.88,0.0,0.0703,5e-05,10.74151]
[1778857785860,31.37,79185.88,0.0,0.0703,5e-05,10.74151]
[1778857785911,31.37,79185.88,0.0,0.0703,5e-05,10.74151]
[1778857785965,31.37,79185.88,0.0,0.0703,5e-05,10.74151]
[1778857786039,31.37,79185.88,0.0,0.0703,5e-05,10.74151]
[1778857786323,31.36,79179.69,0.0,0.06996,5e-05,10.70123]
[1778857789074,31.36,79186.06,0.0,0.0703,5e-05,10.74187]
[1778857789081,31.36,79186.06,0.0,0.0703,5e-05,10.74187]
[1778857789344,31.36,79188.23,0.0,0.07041,5e-05,10.7556]
[1778857794375,31.36,79190.02,0.0,0.0705,5e-05,10.76551]
[1778857798403,31.36,79202.44,0.0,0.07116,5e-05,10.84461]
[1778857801424,31.36,79213.26,0.0,0.07173,5e-05,10.91353]
[1778857804449,31.36,79224.81,0.0,0.07235,6e-05,10.98724]
[1778857809488,31.35,79221.32,0.0,0.07213,5e-05,10.96116]
[1778857814522,31.35,79220.09,0.0,0.07203,5e-05,10.94967]
[1778857817146,31.35,79208.79,0.0,0.07141,5e-05,10.87488]
[1778857820564,31.34,79196.99,0.0,0.07074,5e-05,10.79558]
[1778857825599,31.34,79192.9,0.0,0.07049,5e-05,10.76486]
[1778857830634,31.33,79187.3,0.0,0.07016,5e-05,10.72546]
[1778857832649,31.33,79202.74,0.0,0.07096,5e-05,10.82085]
[1778857834662,31.33,79192.47,0.0,0.0704,5e-05,10.75365]
[1778857839696,31.33,79196.31,0.0,0.0706,5e-05,10.77752]
[1778857844732,31.33,79194.04,0.0,0.07046,5e-05,10.76114]
[1778857847356,31.32,79210.75,0.0,0.07136,5e-05,10.86863]
[1778857850999,31.32,79218.16,0.0,0.07176,5e-05,10.91589]
[1778857851192,31.32,79218.16,0.0,0.07176,5e-05,10.91589]
[1778857851332,31.32,79218.16,0.0,0.07176,5e-05,10.91589]
[1778857851381,31.32,79218.16,0.0,0.07176,5e-05,10.91589]
[1778857851386,31.32,79218.16,0.0,0.07176,5e-05,10.91589]
[1778857851536,31.32,79218.16,0.0,0.07176,5e-05,10.91589]
[1778857851528,31.32,79227.56,0.0,0.07226,6e-05,10.97618]
[1778857852177,31.32,79227.56,0.0,0.07226,6e-05,10.97618]
[1778857852223,31.32,79227.56,0.0,0.07226,6e-05,10.97618]
[1778857852234,31.32,79227.56,0.0,0.07226,6e-05,10.97618]
[1778857852273,31.32,79227.56,0.0,0.07226,6e-05,10.97618]
[1778857852348,31.32,79227.56,0.0,0.07226,6e-05,10.97618]
[1778857852436,31.32,79227.56,0.0,0.07226,6e-05,10.97618]
[1778857852537,31.32,79240.48,0.0,0.07297,6e-05,11.06029]
[1778857853795,31.32,79256.29,0.0,0.07384,6e-05,11.1637]
[1778857855687,31.32,79259.8,0.0,0.07404,6e-05,11.18646]
[1778857855713,31.32,79259.8,0.0,0.07404,6e-05,11.18646]
[1778857855727,31.32,79259.8,0.0,0.07404,6e-05,11.18646]
[1778857855748,31.32,79259.8,0.0,0.07404,6e-05,11.18646]
[1778857855772,31.32,79259.8,0.0,0.07404,6e-05,11.18646]
[1778857855854,31.32,79259.8,0.0,0.07404,6e-05,11.18646]
[1778857855861,31.32,79259.8,0.0,0.07404,6e-05,11.18646]
[1778857855874,31.32,79259.8,0.0,0.07404,6e-05,11.18646]
[1778857855888,31.32,79259.8,0.0,0.07404,6e-05,11.18646]
[1778857856023,31.32,79259.8,0.0,0.07404,6e-05,11.18646]
[1778857856045,31.32,79259.8,0.0,0.07404,6e-05,11.18646]
[1778857856099,31.32,79259.8,0.0,0.07404,6e-05,11.18646]
[1778857856444,31.32,79259.8,0.0,0.07404,6e-05,11.18646]
[1778857856490,31.32,79259.8,0.0,0.07404,6e-05,11.18646]
[1778857856460,31.32,79277.47,0.0,0.07502,6e-05,11.30258]
[1778857856779,31.32,79277.47,0.0,0.07502,6e-05,11.30258]
[1778857856816,31.32,79277.47,0.0,0.07502,6e-05,11.30258]
[1778857857072,31.32,79277.47,0.0,0.07502,6e-05,11.30258]
[1778857857083,31.32,79277.47,0.0,0.07502,6e-05,11.30258]
[1778857857092,31.32,79277.47,0.0,0.07502,6e-05,11.30258]
[1778857857115,31.32,79277.47,0.0,0.07502,6e-05,11.30258]
[1778857857304,31.32,79277.47,0.0,0.07502,6e-05,11.30258]
[1778857857324,31.32,79277.47,0.0,0.07502,6e-05,11.30258]
[1778857857363,31.32,79277.47,0.0,0.07502,6e-05,11.30258]
[1778857857438,31.32,79277.47,0.0,0.07502,6e-05,11.30258]
[1778857857493,31.32,79276.9,0.0,0.07499,6e-05,11.29815]
[1778857860627,31.31,79283.22,0.0,0.07531,6e-05,11.33666]
[1778857861056,31.31,79283.22,0.0,0.07531,6e-05,11.33666]
[1778857861439,31.31,79257.81,0.0,0.07387,6e-05,11.16684]
[1778857864874,31.31,79268.58,0.0,0.07445,6e-05,11.23507]
[1778857867504,31.3,79254.78,0.0,0.07365,6e-05,11.14072]
[1778857867678,31.3,79254.78,0.0,0.07365,6e-05,11.14072]
[1778857867691,31.3,79254.78,0.0,0.07365,6e-05,11.14072]
[1778857867703,31.3,79254.78,0.0,0.07365,6e-05,11.14072]
[1778857867732,31.3,79254.78,0.0,0.07365,6e-05,11.14072]
[1778857867802,31.3,79254.78,0.0,0.07365,6e-05,11.14072]
[1778857867824,31.3,79254.78,0.0,0.07365,6e-05,11.14072]
[1778857867830,31.3,79254.78,0.0,0.07365,6e-05,11.14072]
[1778857867850,31.3,79254.78,0.0,0.07365,6e-05,11.14072]
[1778857867909,31.3,79254.78,0.0,0.07365,6e-05,11.14072]
[1778857867941,31.3,79254.78,0.0,0.07365,6e-05,11.14072]
[1778857868033,31.3,79254.78,0.0,0.07365,6e-05,11.14072]
[1778857868058,31.3,79254.78,0.0,0.07365,6e-05,11.14072]
[1778857868134,31.3,79259.08,0.0,0.07388,6e-05,11.16819]
[1778857870965,31.3,79254.41,0.0,0.07361,6e-05,11.13634]
[1778857871104,31.3,79254.41,0.0,0.07361,6e-05,11.13634]
[1778857871204,31.3,79243.59,0.0,0.073,6e-05,11.06407]
[1778857872931,31.3,79228.67,0.0,0.07216,6e-05,10.96438]
[1778857874953,31.29,79242.82,0.0,0.07293,6e-05,11.05585]
[1778857875816,31.29,79242.82,0.0,0.07293,6e-05,11.05585]
[1778857875828,31.29,79242.82,0.0,0.07293,6e-05,11.05585]
[1778857875901,31.29,79242.82,0.0,0.07293,6e-05,11.05585]
[1778857876173,31.29,79242.82,0.0,0.07293,6e-05,11.05585]
[1778857876222,31.29,79246.07,0.0,0.0731,6e-05,11.07558]
[1778857877634,31.29,79246.07,0.0,0.07309,6e-05,11.07472]
[1778857878054,31.29,79246.07,0.0,0.07309,6e-05,11.07472]
[1778857878109,31.29,79246.07,0.0,0.07309,6e-05,11.07472]
[1778857878519,31.29,79243.45,0.0,0.07294,6e-05,11.05659]
[1778857879923,31.29,79243.45,0.0,0.07293,6e-05,11.05576]
[1778857883002,31.28,79230.28,0.0,0.07217,6e-05,10.96587]
[1778857884217,31.28,79230.28,0.0,0.07217,6e-05,10.96587]
[1778857884305,31.28,79228.72,0.0,0.07208,6e-05,10.95455]
[1778857889918,31.28,79222.2,0.0,0.07167,5e-05,10.90618]
[1778857895081,31.27,79222.15,0.0,0.0716,5e-05,10.89731]
[1778857900684,31.26,79230.8,0.0,0.07202,6e-05,10.94773]
[1778857904867,31.26,79241.04,0.0,0.07256,6e-05,11.01214]
[1778857912206,31.25,79224.45,0.0,0.0716,5e-05,10.89731]
[1778857917250,31.24,79224.54,0.0,0.07157,5e-05,10.89452]
[1778857922330,31.24,79217.95,0.0,0.07117,5e-05,10.84599]
[1778857928535,31.23,79215.85,0.0,0.07102,5e-05,10.82812]
[1778857938388,31.22,79220.35,0.0,0.0712,5e-05,10.85028]
[1778857940402,31.22,79209.51,0.0,0.0706,5e-05,10.7782]
[1778857945437,31.21,79210.77,0.0,0.07063,5e-05,10.78201]
[1778857950482,31.21,79218.89,0.0,0.07105,5e-05,10.83249]
[1778857956418,31.21,79220.85,0.0,0.07112,5e-05,10.83934]
[1778857958592,31.21,79216.07,0.0,0.07085,5e-05,10.80738]
[1778857959449,31.21,79215.37,0.0,0.0708,5e-05,10.80193]
[1778857959584,31.2,79204.58,0.0,0.07021,5e-05,10.73088]
[1778857960197,31.2,79204.58,0.0,0.07021,5e-05,10.73088]
[1778857960544,31.2,79204.76,0.0,0.07021,5e-05,10.73126]
[1778857961550,31.2,79193.36,0.0,0.06959,5e-05,10.65662]
[1778857962257,31.2,79193.36,0.0,0.06959,5e-05,10.65662]
[1778857962283,31.2,79193.36,0.0,0.06959,5e-05,10.65662]
[1778857962558,31.2,79190.64,0.0,0.06944,5e-05,10.6384]
[1778857964296,31.2,79190.4,0.0,0.06942,5e-05,10.63624]
[1778857964571,31.2,79193.17,0.0,0.06957,5e-05,10.65356]
[1778857965218,31.2,79193.17,0.0,0.06957,5e-05,10.65356]
[1778857965578,31.2,79193.58,0.0,0.06958,5e-05,10.65559]
[1778857965891,31.2,79193.58,0.0,0.06958,5e-05,10.65559]
[1778857966108,31.2,79193.58,0.0,0.06958,5e-05,10.65559]
[1778857966406,31.2,79193.58,0.0,0.06958,5e-05,10.65559]
[1778857968345,31.2,79205.85,0.0,0.07023,5e-05,10.73384]
[1778857968439,31.2,79205.85,0.0,0.07023,5e-05,10.73384]
[1778857968451,31.2,79205.85,0.0,0.07023,5e-05,10.73384]
[1778857968459,31.2,79205.85,0.0,0.07023,5e-05,10.73384]
[1778857971621,31.19,79221.94,0.0,0.07109,5e-05,10.83609]
[1778857975649,31.19,79239.07,0.0,0.07201,6e-05,10.94681]
[1778857980681,31.19,79247.57,0.0,0.07246,6e-05,11.00003]
[1778857985720,31.19,79247.55,0.0,0.07243,6e-05,10.99692]
[1778857990754,31.18,79244.23,0.0,0.07223,6e-05,10.97267]
[1778857993801,31.18,79225.64,0.0,0.07119,5e-05,10.84865]
[1778857998832,31.18,79225.46,0.0,0.07116,5e-05,10.84576]
[1778858003867,31.17,79235.83,0.0,0.07172,6e-05,10.91172]
[1778858006888,31.17,79246.87,0.0,0.07231,6e-05,10.98276]
[1778858011924,31.17,79244.83,0.0,0.07216,6e-05,10.96311]
[1778858012930,31.17,79228.86,0.0,0.07127,5e-05,10.85777]
[1778858014945,31.17,79218.45,0.0,0.0707,5e-05,10.78896]
[1778858018368,31.17,79212.32,0.0,0.07036,5e-05,10.74844]
[1778858019587,31.16,79186.88,0.0,0.06898,5e-05,10.58239]
[1778858019922,31.16,79186.88,0.0,0.06898,5e-05,10.58239]
[1778858019930,31.16,79186.88,0.0,0.06898,5e-05,10.58239]
[1778858020077,31.16,79186.88,0.0,0.06898,5e-05,10.58239]
[1778858020482,31.16,79186.88,0.0,0.06898,5e-05,10.58239]
[1778858020519,31.16,79186.88,0.0,0.06898,5e-05,10.58239]
[1778858020578,31.16,79190.02,0.0,0.06914,5e-05,10.60213]
[1778858022506,31.16,79190.02,0.0,0.06914,5e-05,10.60213]
[1778858022538,31.16,79190.02,0.0,0.06914,5e-05,10.60213]
[1778858022670,31.16,79187.88,0.0,0.06902,5e-05,10.58722]
[1778858023643,31.16,79187.88,0.0,0.06902,5e-05,10.58722]
[1778858024081,31.16,79187.88,0.0,0.06902,5e-05,10.58722]
[1778858024099,31.16,79187.88,0.0,0.06902,5e-05,10.58722]
[1778858024179,31.16,79187.88,0.0,0.06902,5e-05,10.58722]
[1778858024306,31.16,79191.54,0.0,0.06921,5e-05,10.60978]
[1778858025138,31.16,79191.54,0.0,0.06921,5e-05,10.60978]
[1778858025239,31.16,79191.54,0.0,0.06921,5e-05,10.60978]
[1778858025374,31.16,79191.91,0.0,0.06923,5e-05,10.61217]
[1778858027040,31.16,79205.96,0.0,0.06998,5e-05,10.70249]
[1778858028140,31.16,79205.96,0.0,0.06998,5e-05,10.70249]
[1778858028211,31.16,79205.96,0.0,0.06998,5e-05,10.70249]
[1778858028650,31.16,79210.68,0.0,0.07023,5e-05,10.733]
[1778858029399,31.16,79210.68,0.0,0.07023,5e-05,10.733]
[1778858030198,31.16,79211.75,0.0,0.07029,5e-05,10.73978]
[1778858030203,31.16,79211.75,0.0,0.07029,5e-05,10.73978]
[1778858030281,31.16,79212.81,0.0,0.07034,5e-05,10.74649]
[1778858036103,31.16,79215.13,0.0,0.07046,5e-05,10.76071]
[1778858038736,31.16,79225.4,0.0,0.07101,5e-05,10.82703]
[1778858044159,31.16,79233.66,0.0,0.07145,5e-05,10.87923]
[1778858049194,31.15,79231.34,0.0,0.07131,5e-05,10.86195]
[1778858053492,31.15,79218.13,0.0,0.07057,5e-05,10.77373]
[1778858055240,31.15,79203.83,0.0,0.06979,5e-05,10.68046]
[1778858060276,31.15,79199.69,0.0,0.06957,5e-05,10.65338]
[1778858065311,31.15,79199.74,0.0,0.06956,5e-05,10.65276]
[1778858070346,31.15,79197.77,0.0,0.06945,5e-05,10.63994]
[1778858075380,31.15,79196.52,0.0,0.06937,5e-05,10.62872]
[1778858080416,31.15,79197.74,0.0,0.06944,5e-05,10.6368]
[1778858085450,31.15,79198.95,0.0,0.0695,5e-05,10.6447]
[1778858090488,31.15,79200.77,0.0,0.0696,5e-05,10.65666]
[1778858095522,31.15,79200.32,0.0,0.06958,5e-05,10.65384]
[1778858100558,31.15,79197.29,0.0,0.06942,5e-05,10.63439]
[1778858105594,31.15,79193.11,0.0,0.06919,5e-05,10.60776]
[1778858110630,31.15,79190.38,0.0,0.06905,5e-05,10.59061]
[1778858113650,31.15,79171.85,0.0,0.06806,5e-05,10.47109]
[1778858118688,31.15,79180.28,0.0,0.0685,5e-05,10.52441]
[1778858123724,31.15,79170.93,0.0,0.06802,5e-05,10.46525]
[1778858125064,31.15,79171.37,0.0,0.06804,5e-05,10.46832]
[1778858126719,31.15,79168.68,0.0,0.0679,5e-05,10.4513]
[1778858126781,31.15,79166.25,0.0,0.06777,5e-05,10.43544]
[1778858130773,31.15,79155.94,0.0,0.06723,5e-05,10.36957]
[1778858134801,31.15,79167.61,0.0,0.06783,5e-05,10.44174]
[1778858139836,31.15,79167.99,0.0,0.06786,5e-05,10.44544]
[1778858141200,31.15,79174.94,0.0,0.06823,5e-05,10.4903]
[1778858141338,31.15,79174.94,0.0,0.06823,5e-05,10.4903]
[1778858141850,31.15,79180.53,0.0,0.06853,5e-05,10.52658]
[1778858146886,31.15,79182.43,0.0,0.06864,5e-05,10.53927]
[1778858151921,31.16,79185.23,0.0,0.06879,5e-05,10.55795]
[1778858156957,31.16,79186.09,0.0,0.06884,5e-05,10.56429]
[1778858161991,31.16,79189.72,0.0,0.06904,5e-05,10.58809]
[1778858167026,31.16,79190.39,0.0,0.06908,5e-05,10.59266]
[1778858172061,31.16,79192.95,0.0,0.06922,5e-05,10.60923]
[1778858175821,31.16,79206.26,0.0,0.06993,5e-05,10.69538]
[1778858177097,31.16,79216.47,0.0,0.07048,5e-05,10.76169]
[1778858178103,31.16,79226.38,0.0,0.07102,5e-05,10.82617]
[1778858183138,31.15,79229.1,0.0,0.07116,5e-05,10.84243]
[1778858188174,31.15,79234.07,0.0,0.07141,5e-05,10.87312]
[1778858193208,31.15,79236.33,0.0,0.0715,5e-05,10.88258]
[1778858198243,31.15,79246.05,0.0,0.07202,6e-05,10.94404]
[1778858203279,31.14,79241.48,0.0,0.07174,6e-05,10.91121]
[1778858205798,31.14,79227.11,0.0,0.07094,5e-05,10.81561]
[1778858207310,31.14,79217.6,0.0,0.07042,5e-05,10.75318]
[1778858212000,31.14,79215.78,0.0,0.07031,5e-05,10.74027]
[1778858212595,31.14,79215.78,0.0,0.07031,5e-05,10.74027]
[1778858212669,31.14,79183.77,0.0,0.06859,5e-05,10.53271]
[1778858213113,31.14,79183.77,0.0,0.06859,5e-05,10.53271]
[1778858213163,31.14,79183.77,0.0,0.06859,5e-05,10.53271]
[1778858213601,31.14,79183.77,0.0,0.06859,5e-05,10.53271]
[1778858213911,31.14,79183.77,0.0,0.06859,5e-05,10.53271]
[1778858213934,31.14,79183.77,0.0,0.06859,5e-05,10.53271]
[1778858213678,31.14,79173.97,0.0,0.06807,5e-05,10.46968]
[1778858219075,31.14,79171.83,0.0,0.06794,5e-05,10.45381]
[1778858219094,31.14,79171.83,0.0,0.06794,5e-05,10.45381]
[1778858219125,31.14,79171.83,0.0,0.06794,5e-05,10.45381]
[1778858219153,31.14,79171.83,0.0,0.06794,5e-05,10.45381]
[1778858219174,31.14,79171.83,0.0,0.06794,5e-05,10.45381]
[1778858219206,31.14,79171.83,0.0,0.06794,5e-05,10.45381]
[1778858219321,31.14,79171.83,0.0,0.06794,5e-05,10.45381]
[1778858219342,31.14,79171.83,0.0,0.06794,5e-05,10.45381]
[1778858219352,31.14,79171.83,0.0,0.06794,5e-05,10.45381]
[1778858219380,31.14,79171.83,0.0,0.06794,5e-05,10.45381]
[1778858219447,31.14,79171.83,0.0,0.06794,5e-05,10.45381]
[1778858219468,31.14,79171.83,0.0,0.06794,5e-05,10.45381]
[1778858219476,31.14,79171.83,0.0,0.06794,5e-05,10.45381]
[1778858219502,31.14,79171.83,0.0,0.06794,5e-05,10.45381]
[1778858219657,31.14,79171.83,0.0,0.06794,5e-05,10.45381]
[1778858219711,31.14,79171.83,0.0,0.06794,5e-05,10.45381]
[1778858219720,31.14,79171.83,0.0,0.06794,5e-05,10.45381]
[1778858219771,31.14,79171.83,0.0,0.06794,5e-05,10.45381]
[1778858219847,31.14,79171.83,0.0,0.06794,5e-05,10.45381]
[1778858219891,31.14,79171.83,0.0,0.06794,5e-05,10.45381]
[1778858219933,31.13,79170.58,0.0,0.06786,5e-05,10.4451]
[1778858219951,31.13,79170.58,0.0,0.06786,5e-05,10.4451]
[1778858219979,31.13,79170.58,0.0,0.06786,5e-05,10.4451]
[1778858220035,31.13,79170.58,0.0,0.06786,5e-05,10.4451]
[1778858220056,31.13,79170.58,0.0,0.06786,5e-05,10.4451]
[1778858220070,31.13,79170.58,0.0,0.06786,5e-05,10.4451]
[1778858220095,31.13,79170.58,0.0,0.06786,5e-05,10.4451]
[1778858220162,31.13,79170.58,0.0,0.06786,5e-05,10.4451]
[1778858220182,31.13,79170.58,0.0,0.06786,5e-05,10.4451]
[1778858220215,31.13,79170.58,0.0,0.06786,5e-05,10.4451]
[1778858220290,31.13,79170.58,0.0,0.06786,5e-05,10.4451]
[1778858220309,31.13,79170.58,0.0,0.06786,5e-05,10.4451]
[1778858220339,31.13,79170.58,0.0,0.06786,5e-05,10.4451]
[1778858220686,31.13,79170.58,0.0,0.06786,5e-05,10.4451]
[1778858220724,31.13,79170.58,0.0,0.06786,5e-05,10.4451]
[1778858220744,31.13,79179.67,0.0,0.06835,5e-05,10.5035]
[1778858221022,31.13,79179.67,0.0,0.06835,5e-05,10.5035]
[1778858221036,31.13,79179.67,0.0,0.06835,5e-05,10.5035]
[1778858221051,31.13,79179.67,0.0,0.06835,5e-05,10.5035]
[1778858221438,31.13,79179.67,0.0,0.06834,5e-05,10.50315]
[1778858223747,31.13,79182.88,0.0,0.06851,5e-05,10.52339]
[1778858223767,31.13,79182.88,0.0,0.06851,5e-05,10.52339]
[1778858223802,31.13,79185.35,0.0,0.06863,5e-05,10.53839]
[1778858226686,31.13,79185.15,0.0,0.06862,5e-05,10.5371]
[1778858226779,31.13,79173.25,0.0,0.06798,5e-05,10.45921]
[1778858229783,31.13,79171.85,0.0,0.0679,5e-05,10.44989]
[1778858229787,31.13,79171.85,0.0,0.0679,5e-05,10.44989]
[1778858229818,31.13,79171.85,0.0,0.0679,5e-05,10.44989]
[1778858229902,31.13,79180.91,0.0,0.06838,5e-05,10.50739]
[1778858231854,31.13,79180.91,0.0,0.06838,5e-05,10.50739]
[1778858231916,31.13,79179.27,0.0,0.06829,5e-05,10.49644]
[1778858233181,31.13,79179.27,0.0,0.06829,5e-05,10.49644]
[1778858233221,31.13,79179.27,0.0,0.06829,5e-05,10.49644]
[1778858233784,31.13,79189.55,0.0,0.06883,5e-05,10.56227]
[1778858237568,31.13,79179.32,0.0,0.06827,5e-05,10.49429]
[1778858241627,31.12,79179.8,0.0,0.06829,5e-05,10.49665]
[1778858242169,31.12,79186.79,0.0,0.06865,5e-05,10.54093]
[1778858242586,31.12,79186.79,0.0,0.06865,5e-05,10.54093]
[1778858244234,31.12,79187.88,0.0,0.06871,5e-05,10.54753]
[1778858244262,31.12,79187.88,0.0,0.06871,5e-05,10.54753]
[1778858244598,31.12,79189.37,0.0,0.06878,5e-05,10.55671]
[1778858249633,31.12,79192.9,0.0,0.06895,5e-05,10.5767]
[1778858251990,31.12,79196.32,0.0,0.0691,5e-05,10.59409]
[1778858252101,31.12,79196.32,0.0,0.0691,5e-05,10.59409]
[1778858252393,31.12,79196.32,0.0,0.0691,5e-05,10.59409]
[1778858252428,31.12,79196.32,0.0,0.0691,5e-05,10.59409]
[1778858252555,31.12,79196.32,0.0,0.0691,5e-05,10.59409]
[1778858252858,31.12,79197.99,0.0,0.06919,5e-05,10.60437]
[1778858254513,31.12,79197.99,0.0,0.06918,5e-05,10.60385]
[1778858254515,31.12,79197.99,0.0,0.06918,5e-05,10.60385]
[1778858254542,31.12,79197.99,0.0,0.06918,5e-05,10.60385]
[1778858254578,31.12,79197.99,0.0,0.06918,5e-05,10.60385]
[1778858254672,31.12,79193.76,0.0,0.06895,5e-05,10.5765]
[1778858256275,31.12,79192.67,0.0,0.06889,5e-05,10.56898]
[1778858256690,31.11,79191.68,0.0,0.06884,5e-05,10.56212]
[1778858258882,31.11,79173.38,0.0,0.06785,5e-05,10.44311]
[1778858264742,31.11,79181.49,0.0,0.06827,5e-05,10.49373]
[1778858266106,31.11,79181.41,0.0,0.06826,5e-05,10.49249]
[1778858266893,31.11,79181.41,0.0,0.06826,5e-05,10.49249]
[1778858266977,31.11,79185.32,0.0,0.06847,5e-05,10.51767]
[1778858272804,31.11,79187.46,0.0,0.06856,5e-05,10.52903]
[1778858275250,31.11,79192.96,0.0,0.06884,5e-05,10.56313]
[1778858275502,31.11,79192.96,0.0,0.06884,5e-05,10.56313]
[1778858275973,31.11,79192.96,0.0,0.06884,5e-05,10.56313]
[1778858275826,31.11,79196.21,0.0,0.06902,5e-05,10.58414]
[1778858277216,31.1,79203.21,0.0,0.06939,5e-05,10.62893]
[1778858277243,31.1,79203.21,0.0,0.06939,5e-05,10.62893]
[1778858277838,31.1,79210.56,0.0,0.06977,5e-05,10.67538]
[1778858278336,31.1,79210.56,0.0,0.06977,5e-05,10.67538]
[1778858278427,31.1,79210.56,0.0,0.06977,5e-05,10.67538]
[1778858279274,31.1,79209.79,0.0,0.06973,5e-05,10.66974]
[1778858279854,31.1,79205.87,0.0,0.06952,5e-05,10.6443]
[1778858280343,31.1,79205.87,0.0,0.06952,5e-05,10.6443]
[1778858285895,31.1,79214.33,0.0,0.06994,5e-05,10.69541]
[1778858290931,31.09,79211.15,0.0,0.06973,5e-05,10.67073]
[1778858291117,31.09,79211.15,0.0,0.06973,5e-05,10.67073]
[1778858291618,31.09,79211.15,0.0,0.06973,5e-05,10.67073]
[1778858291941,31.09,79210.28,0.0,0.06969,5e-05,10.66507]
[1778858293675,31.09,79210.28,0.0,0.06968,5e-05,10.66443]
[1778858293689,31.09,79210.28,0.0,0.06968,5e-05,10.66443]
[1778858293951,31.09,79213.78,0.0,0.06986,5e-05,10.68584]
[1778858295670,31.09,79216.07,0.0,0.06998,5e-05,10.70074]
[1778858295733,31.09,79216.07,0.0,0.06998,5e-05,10.70074]
[1778858295966,31.09,79211.26,0.0,0.06971,5e-05,10.66807]
[1778858299843,31.09,79211.46,0.0,0.06971,5e-05,10.66807]
[1778858299868,31.09,79211.46,0.0,0.06971,5e-05,10.66807]
[1778858299993,31.08,79211.5,0.0,0.06971,5e-05,10.66768]
[1778858301915,31.08,79210.39,0.0,0.06964,5e-05,10.65982]
[1778858302020,31.08,79211.65,0.0,0.0697,5e-05,10.66738]
[1778858303979,31.08,79211.65,0.0,0.0697,5e-05,10.66676]
[1778858304000,31.08,79211.65,0.0,0.0697,5e-05,10.66676]
[1778858304025,31.08,79204.77,0.0,0.06932,5e-05,10.62148]
[1778858304082,31.08,79204.77,0.0,0.06932,5e-05,10.62148]
[1778858306046,31.08,79200.31,0.0,0.06907,5e-05,10.59093]
[1778858306076,31.08,79198.41,0.0,0.06897,5e-05,10.57863]
[1778858310670,31.08,79183.21,0.0,0.06814,5e-05,10.47875]
[1778858316107,31.07,79187.76,0.0,0.06835,5e-05,10.50293]
[1778858321144,31.07,79179.93,0.0,0.06792,5e-05,10.45112]
[1778858326178,31.07,79184.53,0.0,0.06816,5e-05,10.47963]
[1778858331266,31.07,79183.46,0.0,0.06809,5e-05,10.47122]
[1778858335050,31.07,79189.18,0.0,0.06838,5e-05,10.50711]
[1778858337010,31.07,79193.14,0.0,0.06859,5e-05,10.53232]
[1778858337041,31.07,79190.27,0.0,0.06843,5e-05,10.51302]
[1778858342290,31.06,79189.07,0.0,0.06835,5e-05,10.50366]
[1778858347662,31.06,79187.58,0.0,0.06826,5e-05,10.49288]
[1778858353370,31.06,79186.54,0.0,0.06819,5e-05,10.48405]
[1778858355582,31.06,79187.57,0.0,0.06825,5e-05,10.49068]
[1778858355620,31.06,79187.57,0.0,0.06825,5e-05,10.49068]
[1778858355942,31.06,79202.79,0.0,0.06905,5e-05,10.58795]
[1778858357670,31.06,79206.58,0.0,0.06925,5e-05,10.61203]
[1778858357792,31.06,79206.58,0.0,0.06925,5e-05,10.61203]
[1778858358082,31.06,79206.58,0.0,0.06925,5e-05,10.61203]
[1778858357888,31.06,79209.62,0.0,0.06941,5e-05,10.63126]
[1778858361067,31.06,79213.34,0.0,0.06961,5e-05,10.65542]
[1778858365865,31.05,79211.28,0.0,0.06948,5e-05,10.63942]
[1778858366026,31.05,79210.86,0.0,0.06944,5e-05,10.63513]
[1778858367587,31.05,79210.33,0.0,0.06941,5e-05,10.63118]
[1778858367612,31.05,79210.33,0.0,0.06941,5e-05,10.63118]
[1778858367649,31.05,79210.33,0.0,0.06941,5e-05,10.63118]
[1778858367931,31.05,79210.33,0.0,0.06941,5e-05,10.63118]
[1778858367959,31.05,79210.33,0.0,0.06941,5e-05,10.63118]
[1778858368030,31.05,79210.33,0.0,0.06941,5e-05,10.63118]
[1778858368032,31.05,79210.21,0.0,0.0694,5e-05,10.6299]
[1778858369987,31.05,79210.21,0.0,0.0694,5e-05,10.6299]
[1778858370058,31.05,79213.72,0.0,0.06958,5e-05,10.65224]
[1778858370656,31.05,79213.72,0.0,0.06958,5e-05,10.65224]
[1778858370678,31.05,79213.72,0.0,0.06958,5e-05,10.65224]
[1778858370741,31.05,79213.72,0.0,0.06958,5e-05,10.65224]
[1778858371027,31.05,79213.72,0.0,0.06958,5e-05,10.65224]
[1778858371068,31.05,79216.31,0.0,0.06969,5e-05,10.66475]
[1778858371498,31.05,79227.45,0.0,0.0703,5e-05,10.73735]
[1778858374527,31.05,79238.35,0.0,0.07087,5e-05,10.80644]
[1778858376537,31.04,79249.86,0.0,0.0715,6e-05,10.88117]
[1778858381574,31.04,79241.83,0.0,0.07101,5e-05,10.82311]
[1778858384367,31.04,79234.41,0.0,0.0706,5e-05,10.77374]
[1778858384397,31.04,79234.41,0.0,0.0706,5e-05,10.77374]
[1778858385063,31.03,79232.88,0.0,0.0705,5e-05,10.76226]
[1778858386450,31.03,79231.46,0.0,0.07041,5e-05,10.75153]
[1778858386480,31.03,79231.46,0.0,0.07041,5e-05,10.75153]
[1778858386589,31.03,79231.46,0.0,0.07041,5e-05,10.75153]
[1778858387112,31.03,79231.46,0.0,0.07041,5e-05,10.75153]
[1778858386687,31.03,79230.78,0.0,0.07038,5e-05,10.74708]
[1778858388036,31.03,79223.43,0.0,0.06997,5e-05,10.69777]
[1778858388514,31.03,79223.43,0.0,0.06997,5e-05,10.69777]
[1778858388529,31.03,79223.43,0.0,0.06997,5e-05,10.69777]
[1778858388600,31.03,79223.43,0.0,0.06997,5e-05,10.69777]
[1778858388628,31.03,79223.09,0.0,0.06995,5e-05,10.69555]
[1778858390567,31.03,79223.09,0.0,0.06994,5e-05,10.69492]
[1778858391085,31.03,79222.59,0.0,0.06991,5e-05,10.69104]
[1778858392733,31.03,79222.72,0.0,0.06991,5e-05,10.69126]
[1778858394697,31.03,79230.4,0.0,0.07032,5e-05,10.74014]
[1778858394724,31.03,79230.4,0.0,0.07032,5e-05,10.74014]
[1778858394825,31.03,79227.16,0.0,0.07014,5e-05,10.71898]
[1778858396753,31.03,79227.16,0.0,0.07013,5e-05,10.71764]
[1778858397086,31.02,79225.59,0.0,0.07004,5e-05,10.70674]
[1778858398810,31.02,79225.11,0.0,0.07001,5e-05,10.70296]
[1778858398819,31.02,79225.11,0.0,0.07001,5e-05,10.70296]
[1778858400665,31.02,79231.63,0.0,0.07035,5e-05,10.74425]
[1778858400672,31.02,79231.63,0.0,0.07035,5e-05,10.74425]
[1778858400988,31.02,79235.1,0.0,0.07054,5e-05,10.76694]
[1778858403758,31.02,79245.02,0.0,0.07106,5e-05,10.82907]
[1778858408795,31.01,79250.63,0.0,0.07133,6e-05,10.86161]
[1778858413828,31.01,79254.7,0.0,0.07153,6e-05,10.88488]
[1778858414024,31.01,79270.12,0.0,0.07237,6e-05,10.98576]
[1778858419884,31.0,79274.95,0.0,0.07259,6e-05,11.01132]
[1778858424919,30.95,79269.03,0.0,0.07197,6e-05,10.93805]
[1778858429961,30.89,79266.06,0.0,0.07138,6e-05,10.86987]
[1778858432445,30.87,79265.44,0.0,0.07118,6e-05,10.84494]
[1778858433855,30.86,79266.84,0.0,0.07118,6e-05,10.84561]
[1778858434063,30.85,79264.4,0.0,0.07098,6e-05,10.82102]
[1778858437955,30.81,79269.04,0.0,0.07103,6e-05,10.82739]
[1778858438092,30.8,79267.64,0.0,0.07088,6e-05,10.81005]
[1778858440026,30.79,79267.51,0.0,0.07081,6e-05,10.80127]
[1778858440040,30.79,79267.51,0.0,0.07081,6e-05,10.80127]
[1778858440046,30.79,79267.51,0.0,0.07081,6e-05,10.80127]
[1778858442089,30.77,79261.81,0.0,0.07036,5e-05,10.7485]
[1778858442098,30.77,79261.81,0.0,0.07036,5e-05,10.7485]
[1778858444151,30.76,79263.15,0.0,0.07032,5e-05,10.74356]
[1778858444159,30.76,79263.15,0.0,0.07032,5e-05,10.74356]
[1778858444196,30.76,79264.06,0.0,0.07036,5e-05,10.74889]
[1778858445071,30.76,79264.06,0.0,0.07036,5e-05,10.74822]
[1778858446193,30.75,79268.99,0.0,0.07062,6e-05,10.78007]
[1778858447104,30.75,79268.99,0.0,0.07062,6e-05,10.78007]
[1778858447110,30.75,79268.99,0.0,0.07062,6e-05,10.78007]
[1778858447136,30.75,79268.99,0.0,0.07062,6e-05,10.78007]
[1778858450315,30.75,79274.51,0.0,0.0709,6e-05,10.81353]
[1778858451178,30.75,79274.51,0.0,0.0709,6e-05,10.81353]
[1778858451117,30.75,79273.92,0.0,0.07086,6e-05,10.80885]
[1778858451205,30.75,79273.92,0.0,0.07086,6e-05,10.80885]
[1778858451929,30.75,79273.92,0.0,0.07086,6e-05,10.80885]
[1778858453108,30.75,79280.39,0.0,0.07121,6e-05,10.85092]
[1778858455277,30.75,79282.25,0.0,0.0713,6e-05,10.86073]
[1778858455294,30.75,79282.25,0.0,0.0713,6e-05,10.86073]
[1778858461187,30.74,79281.61,0.0,0.07122,6e-05,10.85172]
[1778858461348,30.74,79281.61,0.0,0.07122,6e-05,10.85172]
[1778858465621,30.74,79280.62,0.0,0.07114,6e-05,10.84264]
[1778858467520,30.73,79282.17,0.0,0.07122,6e-05,10.85127]
[1778858467531,30.73,79282.17,0.0,0.07122,6e-05,10.85127]
[1778858467636,30.73,79282.17,0.0,0.07122,6e-05,10.85127]
[1778858467792,30.73,79278.79,0.0,0.07101,6e-05,10.82726]
[1778858468247,30.73,79278.79,0.0,0.07101,6e-05,10.82726]
[1778858468353,30.73,79278.79,0.0,0.07101,6e-05,10.82726]
[1778858468448,30.73,79267.02,0.0,0.07036,6e-05,10.74946]
[1778858471531,30.73,79262.71,0.0,0.07012,5e-05,10.7196]
[1778858471575,30.73,79262.71,0.0,0.07012,5e-05,10.7196]
[1778858471632,30.73,79262.91,0.0,0.07012,5e-05,10.71966]
[1778858472910,30.73,79262.91,0.0,0.07012,5e-05,10.71966]
[1778858472914,30.73,79262.91,0.0,0.07012,5e-05,10.71966]
[1778858472966,30.73,79262.91,0.0,0.07012,5e-05,10.71966]
[1778858473040,30.73,79265.35,0.0,0.07024,5e-05,10.73511]
[1778858474755,30.73,79265.35,0.0,0.07024,5e-05,10.73511]
[1778858474973,30.73,79265.35,0.0,0.07024,5e-05,10.73511]
[1778858474993,30.73,79265.35,0.0,0.07024,5e-05,10.73511]
[1778858474999,30.73,79265.75,0.0,0.07026,5e-05,10.73645]
[1778858481873,30.72,79274.76,0.0,0.07071,6e-05,10.79094]
[1778858485236,30.72,79275.91,0.0,0.07076,6e-05,10.79706]
[1778858485368,30.72,79274.85,0.0,0.07069,6e-05,10.7893]
[1778858490401,30.71,79271.96,0.0,0.0705,6e-05,10.76661]
[1778858494942,30.71,79275.67,0.0,0.07067,6e-05,10.785]
[1778858495497,30.71,79276.16,0.0,0.07069,6e-05,10.78751]
[1778858495572,30.71,79276.15,0.0,0.07068,6e-05,10.78671]
[1778858496256,30.71,79276.15,0.0,0.07068,6e-05,10.78671]
[1778858496440,30.71,79276.34,0.0,0.07069,6e-05,10.78796]
[1778858501720,30.7,79279.97,0.0,0.07086,6e-05,10.80822]
[1778858505786,30.7,79281.77,0.0,0.07093,6e-05,10.8171]
[1778858505825,30.7,79283.26,0.0,0.07101,6e-05,10.82621]
[1778858510204,30.69,79282.72,0.0,0.07096,6e-05,10.82033]
[1778858510246,30.69,79293.42,0.0,0.07155,6e-05,10.89062]
[1778858510785,30.69,79310.57,0.0,0.07251,6e-05,11.00502]
[1778858516585,30.69,79318.47,0.0,0.07291,6e-05,11.05238]
[1778858522174,30.68,79318.55,0.0,0.07286,6e-05,11.04723]
[1778858527672,30.67,79320.87,0.0,0.07295,6e-05,11.05743]
[1778858532698,30.65,79326.82,0.0,0.07314,6e-05,11.08093]
[1778858537733,30.64,79329.01,0.0,0.07321,6e-05,11.08894]
[1778858542769,30.62,79327.68,0.0,0.073,6e-05,11.0643]
[1778858544481,30.62,79324.09,0.0,0.07279,6e-05,11.0391]
[1778858544880,30.62,79324.09,0.0,0.07279,6e-05,11.0391]
[1778858544908,30.62,79324.09,0.0,0.07279,6e-05,11.0391]
[1778858544922,30.62,79324.09,0.0,0.07279,6e-05,11.0391]
[1778858544965,30.62,79324.09,0.0,0.07279,6e-05,11.0391]
[1778858545066,30.62,79309.35,0.0,0.07195,6e-05,10.93931]
[1778858546977,30.62,79309.35,0.0,0.07194,6e-05,10.93838]
[1778858547028,30.62,79309.35,0.0,0.07194,6e-05,10.93838]
[1778858547078,30.62,79297.19,0.0,0.07125,6e-05,10.85642]
[1778858548813,30.62,79297.19,0.0,0.07124,6e-05,10.85561]
[1778858548817,30.62,79297.19,0.0,0.07124,6e-05,10.85561]
[1778858548916,30.61,79293.78,0.0,0.07105,6e-05,10.83212]
[1778858554853,30.61,79289.86,0.0,0.07077,6e-05,10.79817]
[1778858559890,30.6,79290.26,0.0,0.07076,6e-05,10.79706]
[1778858562910,30.6,79275.68,0.0,0.06994,5e-05,10.69839]
[1778858567944,30.6,79270.63,0.0,0.06964,5e-05,10.66249]
[1778858572979,30.59,79265.34,0.0,0.06933,5e-05,10.62537]
[1778858578017,30.59,79257.06,0.0,0.06886,5e-05,10.56847]
[1778858583051,30.59,79255.71,0.0,0.06875,5e-05,10.55583]
[1778858588093,30.58,79255.22,0.0,0.06869,5e-05,10.54823]
[1778858593129,30.57,79258.32,0.0,0.06882,5e-05,10.56375]
[1778858598164,30.57,79258.41,0.0,0.06879,5e-05,10.56017]
[1778858603200,30.56,79261.91,0.0,0.06894,5e-05,10.5791]
[1778858606221,30.56,79248.81,0.0,0.06821,5e-05,10.49104]
[1778858608235,30.56,79236.56,0.0,0.06754,5e-05,10.40941]
[1778858608584,30.56,79236.56,0.0,0.06754,5e-05,10.40941]
[1778858610523,30.56,79226.93,0.0,0.06701,5e-05,10.34505]
[1778858610648,30.56,79226.93,0.0,0.06701,5e-05,10.34505]
[1778858611256,30.56,79225.77,0.0,0.06692,5e-05,10.33353]
[1778858612304,30.56,79245.41,0.0,0.06798,5e-05,10.46149]
[1778858612702,30.56,79245.41,0.0,0.06798,5e-05,10.46149]
[1778858612935,30.56,79245.41,0.0,0.06798,5e-05,10.46149]
[1778858613270,30.55,79246.11,0.0,0.06797,5e-05,10.46035]
[1778858615284,30.55,79257.9,0.0,0.0686,5e-05,10.53693]
[1778858617313,30.55,79256.68,0.0,0.06853,5e-05,10.52819]
[1778858617367,30.55,79256.68,0.0,0.06853,5e-05,10.52819]
[1778858617403,30.54,79255.24,0.0,0.06844,5e-05,10.51721]
[1778858617459,30.54,79255.24,0.0,0.06844,5e-05,10.51721]
[1778858617545,30.54,79255.24,0.0,0.06844,5e-05,10.51721]
[1778858617579,30.54,79255.24,0.0,0.06844,5e-05,10.51721]
[1778858617649,30.54,79255.24,0.0,0.06844,5e-05,10.51721]
[1778858617693,30.54,79255.24,0.0,0.06844,5e-05,10.51721]
[1778858618318,30.54,79255.99,0.0,0.06848,5e-05,10.52213]
[1778858620453,30.53,79255.71,0.0,0.06839,5e-05,10.51187]
[1778858620900,30.53,79255.71,0.0,0.06839,5e-05,10.51187]
[1778858621162,30.53,79255.71,0.0,0.06839,5e-05,10.51187]
[1778858621289,30.53,79255.71,0.0,0.06839,5e-05,10.51187]
[1778858621347,30.53,79255.71,0.0,0.06839,5e-05,10.51187]
[1778858621326,30.53,79258.79,0.0,0.06854,5e-05,10.53054]
[1778858623340,30.53,79270.08,0.0,0.06915,5e-05,10.60392]
[1778858624286,30.53,79270.08,0.0,0.06915,5e-05,10.60392]
[1778858624293,30.53,79270.08,0.0,0.06915,5e-05,10.60392]
[1778858624348,30.51,79270.19,0.0,0.06901,5e-05,10.58668]
[1778858629382,30.47,79268.63,0.0,0.06869,5e-05,10.54958]
[1778858634417,30.46,79267.53,0.0,0.06853,5e-05,10.52992]
[1778858636347,30.46,79255.53,0.0,0.06787,5e-05,10.45038]
[1778858639354,30.45,79249.14,0.0,0.06751,5e-05,10.40644]
[1778858639372,30.45,79247.72,0.0,0.06743,5e-05,10.39715]
[1778858639988,30.45,79247.72,0.0,0.06743,5e-05,10.39715]
[1778858640320,30.45,79247.72,0.0,0.06743,5e-05,10.39715]
[1778858643480,30.45,79237.32,0.0,0.06685,5e-05,10.32588]
[1778858648517,30.44,79236.52,0.0,0.06678,5e-05,10.31724]
[1778858653552,30.44,79243.74,0.0,0.06712,5e-05,10.35901]
[1778858656572,30.44,79254.29,0.0,0.06767,5e-05,10.42603]
[1778858661608,30.43,79257.5,0.0,0.06779,5e-05,10.44105]
[1778858666642,30.42,79250.19,0.0,0.06735,5e-05,10.38793]
[1778858671678,30.42,79244.93,0.0,0.06701,5e-05,10.34567]
[1778858676712,30.41,79239.96,0.0,0.06671,5e-05,10.30908]
[1778858681749,30.41,79244.67,0.0,0.06694,5e-05,10.33637]
[1778858686797,30.4,79243.02,0.0,0.06681,5e-05,10.32058]
[1778858691832,30.39,79234.86,0.0,0.06634,5e-05,10.26433]
[1778858696868,30.39,79227.63,0.0,0.06592,5e-05,10.21273]
[1778858701902,30.38,79218.65,0.0,0.06541,5e-05,10.14976]
[1778858703454,30.38,79199.28,0.0,0.06438,5e-05,10.02375]
[1778858704258,30.38,79186.41,0.0,0.06372,5e-05,9.94132]
[1778858705137,30.38,79186.41,0.0,0.06372,5e-05,9.94132]
[1778858705181,30.38,79186.41,0.0,0.06372,5e-05,9.94132]
[1778858705187,30.38,79186.41,0.0,0.06372,5e-05,9.94132]
[1778858705280,30.38,79177.46,0.0,0.06325,5e-05,9.88379]
[1778858709825,30.38,79174.44,0.0,0.06309,5e-05,9.86329]
[1778858709871,30.38,79174.44,0.0,0.06309,5e-05,9.86329]
[1778858710259,30.38,79174.44,0.0,0.06309,5e-05,9.86329]
[1778858710287,30.38,79174.44,0.0,0.06309,5e-05,9.86329]
[1778858710431,30.38,79174.44,0.0,0.06309,5e-05,9.86329]
[1778858710462,30.38,79174.44,0.0,0.06309,5e-05,9.86329]
[1778858710542,30.38,79173.29,0.0,0.06303,5e-05,9.85569]
[1778858710595,30.38,79173.29,0.0,0.06303,5e-05,9.85569]
[1778858710647,30.38,79173.29,0.0,0.06303,5e-05,9.85569]
[1778858710684,30.38,79173.29,0.0,0.06303,5e-05,9.85569]
[1778858710776,30.38,79173.29,0.0,0.06303,5e-05,9.85569]
[1778858710833,30.38,79173.29,0.0,0.06303,5e-05,9.85569]
[1778858710937,30.38,79173.29,0.0,0.06303,5e-05,9.85569]
[1778858710989,30.38,79173.29,0.0,0.06303,5e-05,9.85569]
[1778858711050,30.38,79173.29,0.0,0.06303,5e-05,9.85569]
[1778858711065,30.38,79173.29,0.0,0.06303,5e-05,9.85569]
[1778858711115,30.38,79173.29,0.0,0.06303,5e-05,9.85569]
[1778858711156,30.38,79173.29,0.0,0.06303,5e-05,9.85569]
[1778858711210,30.38,79173.29,0.0,0.06303,5e-05,9.85569]
[1778858711295,30.38,79173.29,0.0,0.06303,5e-05,9.85569]
[1778858711339,30.38,79173.29,0.0,0.06303,5e-05,9.85569]
[1778858711403,30.38,79173.29,0.0,0.06303,5e-05,9.85569]
[1778858711430,30.38,79173.29,0.0,0.06303,5e-05,9.85569]
[1778858711445,30.38,79172.43,0.0,0.06298,5e-05,9.84994]
[1778858711522,30.38,79172.43,0.0,0.06298,5e-05,9.84994]
[1778858711549,30.38,79172.43,0.0,0.06298,5e-05,9.84994]
[1778858711633,30.38,79172.43,0.0,0.06298,5e-05,9.84994]
[1778858711667,30.38,79172.43,0.0,0.06298,5e-05,9.84994]
[1778858711756,30.38,79172.43,0.0,0.06298,5e-05,9.84994]
[1778858711788,30.38,79172.43,0.0,0.06298,5e-05,9.84994]
[1778858711860,30.38,79172.43,0.0,0.06298,5e-05,9.84994]
[1778858711907,30.38,79172.43,0.0,0.06298,5e-05,9.84994]
[1778858711975,30.38,79172.43,0.0,0.06298,5e-05,9.84994]
[1778858713364,30.38,79172.43,0.0,0.06298,5e-05,9.84994]
[1778858713367,30.38,79172.43,0.0,0.06298,5e-05,9.84994]
[1778858713443,30.38,79172.43,0.0,0.06298,5e-05,9.84994]
[1778858713366,30.38,79171.12,0.0,0.06291,5e-05,9.84109]
[1778858714204,30.38,79171.12,0.0,0.06291,5e-05,9.84109]
[1778858714259,30.38,79171.12,0.0,0.06291,5e-05,9.84109]
[1778858714277,30.38,79172.36,0.0,0.06297,5e-05,9.84872]
[1778858717136,30.38,79171.6,0.0,0.06293,5e-05,9.84364]
[1778858717139,30.38,79171.6,0.0,0.06293,5e-05,9.84364]
[1778858717338,30.38,79171.6,0.0,0.06293,5e-05,9.84364]
[1778858717380,30.38,79160.52,0.0,0.06236,5e-05,9.77289]
[1778858718127,30.38,79147.34,0.0,0.06169,5e-05,9.68968]
[1778858721040,30.37,79129.2,0.0,0.06078,5e-05,9.57482]
[1778858725211,30.37,79117.26,0.0,0.06017,5e-05,9.498]
[1778858729823,30.37,79110.38,0.0,0.0598,5e-05,9.45234]
[1778858730105,30.37,79107.75,0.0,0.05967,5e-05,9.43539]
[1778858732376,30.37,79109.64,0.0,0.05974,5e-05,9.44403]
[1778858733893,30.37,79112.77,0.0,0.05989,5e-05,9.46226]
[1778858734136,30.36,79111.42,0.0,0.05982,5e-05,9.45322]
[1778858739170,30.36,79108.69,0.0,0.05965,5e-05,9.43219]
[1778858744153,30.36,79108.08,0.0,0.0596,5e-05,9.42575]
[1778858744170,30.36,79108.08,0.0,0.0596,5e-05,9.42575]
[1778858744204,30.36,79108.08,0.0,0.0596,5e-05,9.42575]
[1778858745252,30.36,79108.08,0.0,0.0596,5e-05,9.42575]
[1778858745733,30.35,79112.27,0.0,0.05979,5e-05,9.45056]
[1778858746202,30.35,79112.27,0.0,0.05979,5e-05,9.45056]
[1778858746303,30.35,79109.73,0.0,0.05966,5e-05,9.43406]
[1778858752317,30.35,79109.26,0.0,0.05962,5e-05,9.42824]
[1778858754428,30.35,79110.49,0.0,0.05967,5e-05,9.43472]
[1778858754439,30.35,79110.49,0.0,0.05967,5e-05,9.43472]
[1778858755459,30.35,79109.68,0.0,0.05962,5e-05,9.42848]
[1778858760339,30.34,79109.23,0.0,0.05958,5e-05,9.42303]
[1778858762652,30.34,79108.23,0.0,0.0595,5e-05,9.41406]
[1778858763408,30.34,79109.5,0.0,0.05957,5e-05,9.42194]
[1778858764497,30.34,79109.5,0.0,0.05957,5e-05,9.42194]
[1778858764870,30.34,79111.96,0.0,0.05968,5e-05,9.43582]
[1778858765352,30.34,79111.96,0.0,0.05967,5e-05,9.4351]
[1778858770396,30.33,79119.91,0.0,0.06004,5e-05,9.48151]
[1778858774450,30.33,79135.5,0.0,0.06079,5e-05,9.5761]
[1778858776499,30.33,79146.37,0.0,0.06132,5e-05,9.64249]
[1778858781500,30.32,79150.46,0.0,0.06149,5e-05,9.66428]
[1778858786535,30.26,79156.58,0.0,0.06139,5e-05,9.65233]
[1778858791570,30.24,79157.96,0.0,0.06133,5e-05,9.64442]
[1778858795598,30.24,79167.91,0.0,0.06181,5e-05,9.70505]
[1778858799626,30.23,79177.49,0.0,0.06228,5e-05,9.76293]
[1778858804662,30.23,79178.98,0.0,0.06232,5e-05,9.76883]
[1778858809697,30.22,79184.74,0.0,0.06259,5e-05,9.80176]
[1778858814731,30.22,79184.69,0.0,0.06255,5e-05,9.79769]
[1778858819768,30.21,79178.88,0.0,0.06223,5e-05,9.75715]
[1778858824801,30.21,79175.13,0.0,0.06201,5e-05,9.73017]
[1778858829836,30.21,79176.67,0.0,0.06206,5e-05,9.73651]
[1778858831851,30.2,79164.36,0.0,0.06142,5e-05,9.65654]
[1778858836886,30.2,79160.73,0.0,0.06122,5e-05,9.63142]
[1778858841921,30.2,79163.03,0.0,0.06131,5e-05,9.64302]
[1778858846956,30.19,79163.67,0.0,0.06132,5e-05,9.64417]
[1778858851991,30.19,79161.65,0.0,0.06118,5e-05,9.62546]
[1778858857029,30.19,79167.07,0.0,0.06143,5e-05,9.65688]
[1778858862061,30.18,79164.27,0.0,0.06126,5e-05,9.63621]
[1778858867097,30.18,79164.13,0.0,0.06123,5e-05,9.63247]
[1778858872132,30.17,79155.68,0.0,0.06079,5e-05,9.57641]
[1778858873822,30.17,79154.23,0.0,0.06071,5e-05,9.5668]
[1778858874526,30.17,79154.23,0.0,0.06071,5e-05,9.5668]
[1778858874607,30.17,79147.79,0.0,0.06038,5e-05,9.52539]
[1778858878556,30.17,79130.05,0.0,0.05948,5e-05,9.41226]
[1778858884216,30.17,79125.75,0.0,0.05926,5e-05,9.38385]
[1778858887244,30.17,79112.12,0.0,0.05858,5e-05,9.29814]
[1778858890265,30.16,79101.45,0.0,0.05805,5e-05,9.23029]
[1778858894356,30.16,79097.53,0.0,0.05785,5e-05,9.20474]
[1778858894593,30.16,79073.62,0.0,0.05669,5e-05,9.05711]
[1778858896651,30.16,79073.62,0.0,0.05669,5e-05,9.05711]
[1778858896676,30.16,79069.39,0.0,0.05649,5e-05,9.03103]
[1778858896739,30.16,79069.39,0.0,0.05649,5e-05,9.03103]
[1778858896802,30.16,79069.39,0.0,0.05649,5e-05,9.03103]
[1778858896824,30.16,79069.39,0.0,0.05649,5e-05,9.03103]
[1778858898369,30.16,79068.73,0.0,0.05646,5e-05,9.02702]
[1778858898592,30.16,79079.03,0.0,0.05694,5e-05,9.08894]
[1778858902469,30.16,79083.12,0.0,0.05713,5e-05,9.11316]
[1778858902496,30.16,79083.12,0.0,0.05713,5e-05,9.11316]
[1778858902501,30.16,79083.12,0.0,0.05713,5e-05,9.11316]
[1778858908395,30.15,79076.36,0.0,0.05679,5e-05,9.06903]
[1778858913430,30.15,79075.33,0.0,0.0567,5e-05,9.05789]
[1778858918466,30.15,79088.09,0.0,0.0573,5e-05,9.13394]
[1778858923501,30.15,79096.49,0.0,0.05768,5e-05,9.18334]
[1778858928537,30.14,79097.24,0.0,0.0577,5e-05,9.1859]
[1778858933573,30.14,79100.43,0.0,0.05784,5e-05,9.20336]
[1778858938607,30.14,79105.06,0.0,0.05805,5e-05,9.22959]
[1778858943642,30.13,79104.08,0.0,0.05798,5e-05,9.22128]
[1778858948677,30.13,79093.43,0.0,0.05745,5e-05,9.15358]
[1778858951700,30.13,79076.92,0.0,0.05665,5e-05,9.05091]
[1778858956738,30.13,79086.16,0.0,0.05708,5e-05,9.10587]
[1778858961773,30.13,79080.3,0.0,0.05678,5e-05,9.06818]
[1778858966807,30.12,79081.3,0.0,0.05681,5e-05,9.07235]
[1778858971844,30.12,79078.99,0.0,0.05667,5e-05,9.05328]
[1778858976878,30.12,79079.09,0.0,0.05666,5e-05,9.05221]
[1778858981914,30.12,79078.1,0.0,0.0566,5e-05,9.04456]
[1778858986953,30.11,79077.1,0.0,0.05654,5e-05,9.03647]
[1778858991990,30.11,79078.25,0.0,0.05658,5e-05,9.04146]
[1778858997028,30.11,79081.98,0.0,0.05674,5e-05,9.06213]
[1778859000570,30.11,79094.06,0.0,0.05731,5e-05,9.13485]
[1778859001390,30.11,79113.79,0.0,0.05826,5e-05,9.25641]
[1778859003084,30.11,79129.5,0.0,0.05902,5e-05,9.35351]
[1778859007304,30.1,79122.04,0.0,0.05865,5e-05,9.30561]
[1778859007314,30.1,79138.16,0.0,0.05941,5e-05,9.4028]
[1778859011364,30.1,79140.57,0.0,0.05952,5e-05,9.41687]
[1778859011425,30.1,79140.57,0.0,0.05952,5e-05,9.41687]
[1778859011431,30.1,79138.41,0.0,0.05941,5e-05,9.40288]
[1778859013438,30.1,79138.41,0.0,0.05941,5e-05,9.40238]
[1778859013459,30.1,79136.15,0.0,0.05929,5e-05,9.38741]
[1778859019184,30.09,79138.17,0.0,0.05937,5e-05,9.39791]
[1778859023718,30.09,79139.64,0.0,0.05943,5e-05,9.40535]
[1778859023587,30.09,79149.76,0.0,0.05993,5e-05,9.46826]
[1778859024223,30.09,79149.76,0.0,0.05993,5e-05,9.46826]
[1778859025733,30.09,79159.18,0.0,0.06039,5e-05,9.52621]
[1778859029258,30.09,79168.88,0.0,0.06087,5e-05,9.58594]
[1778859034294,30.08,79162.22,0.0,0.06048,5e-05,9.53675]
[1778859035810,30.08,79152.68,0.0,0.06,5e-05,9.47608]
[1778859040382,30.08,79152.65,0.0,0.05998,5e-05,9.47379]
[1778859040675,30.08,79152.65,0.0,0.05998,5e-05,9.47379]
[1778859042195,30.08,79152.82,0.0,0.05998,5e-05,9.47377]
[1778859042353,30.08,79153.55,0.0,0.06001,5e-05,9.4778]
[1778859047795,30.07,79156.23,0.0,0.06013,5e-05,9.49237]
[1778859048357,30.07,79161.03,0.0,0.06036,5e-05,9.52195]
[1778859048365,30.07,79161.03,0.0,0.06036,5e-05,9.52195]
[1778859048398,30.07,79168.32,0.0,0.06072,5e-05,9.56723]
[1778859049242,30.07,79168.32,0.0,0.06072,5e-05,9.56723]
[1778859050431,30.07,79163.89,0.0,0.06049,5e-05,9.5386]
[1778859050484,30.07,79163.48,0.0,0.06047,5e-05,9.53538]
[1778859056449,30.07,79145.6,0.0,0.05955,5e-05,9.41962]
[1778859059469,30.06,79129.71,0.0,0.05875,5e-05,9.31879]
[1778859064507,30.06,79133.84,0.0,0.05894,5e-05,9.34204]
[1778859069542,30.06,79134.59,0.0,0.05896,5e-05,9.3449]
[1778859074577,30.06,79133.53,0.0,0.05889,5e-05,9.33665]
[1778859078607,30.05,79143.02,0.0,0.05935,5e-05,9.39463]
[1778859083640,30.05,79152.85,0.0,0.05982,5e-05,9.45441]
[1778859088676,30.05,79156.9,0.0,0.06,5e-05,9.47733]
[1778859091696,30.05,79148.49,0.0,0.05956,5e-05,9.42041]
[1778859094717,30.05,79138.72,0.0,0.05907,5e-05,9.35804]
[1778859099752,30.04,79139.62,0.0,0.05909,5e-05,9.36136]
[1778859104787,30.04,79131.32,0.0,0.05867,5e-05,9.30759]
[1778859108664,30.04,79123.67,0.0,0.05828,5e-05,9.25889]
[1778859108823,30.04,79123.67,0.0,0.05828,5e-05,9.25889]
[1778859108895,30.04,79137.81,0.0,0.05897,5e-05,9.34636]
[1778859114858,30.04,79142.31,0.0,0.05918,5e-05,9.37288]
[1778859119067,30.03,79147.36,0.0,0.05942,5e-05,9.40307]
[1778859119102,30.03,79147.36,0.0,0.05942,5e-05,9.40307]
[1778859119893,30.03,79150.4,0.0,0.05957,5e-05,9.42166]
[1778859124927,30.03,79144.92,0.0,0.05928,5e-05,9.3855]
[1778859129964,30.03,79145.45,0.0,0.0593,5e-05,9.3873]
[1778859132142,30.03,79147.64,0.0,0.0594,5e-05,9.40069]
[1778859132145,30.03,79147.64,0.0,0.0594,5e-05,9.40069]
[1778859132201,30.03,79147.64,0.0,0.0594,5e-05,9.40069]
[1778859132302,30.03,79145.58,0.0,0.0593,5e-05,9.38745]
[1778859134689,30.03,79145.58,0.0,0.05929,5e-05,9.38706]
[1778859134779,30.03,79146.52,0.0,0.05934,5e-05,9.39235]
[1778859140039,30.02,79152.0,0.0,0.05959,5e-05,9.425]
[1778859145342,30.02,79161.24,0.0,0.06004,5e-05,9.48158]
[1778859151137,30.01,79169.42,0.0,0.06039,5e-05,9.52574]
[1778859151201,30.01,79171.46,0.0,0.06047,5e-05,9.53497]
[1778859156670,30.01,79180.82,0.0,0.06092,5e-05,9.59108]
[1778859162195,30.01,79178.69,0.0,0.0608,5e-05,9.57621]
[1778859167231,30.0,79183.26,0.0,0.06102,5e-05,9.60356]
[1778859172273,30.0,79186.03,0.0,0.06114,5e-05,9.6191]
[1778859177307,30.0,79184.53,0.0,0.06105,5e-05,9.60739]
[1778859178638,30.0,79184.53,0.0,0.06105,5e-05,9.60739]
[1778859178795,30.0,79170.33,0.0,0.06032,5e-05,9.51658]
[1778859179525,30.0,79170.33,0.0,0.06032,5e-05,9.51658]
[1778859181616,30.0,79184.53,0.0,0.06103,5e-05,9.60501]
[1778859186880,29.99,79191.95,0.0,0.06139,5e-05,9.65026]
[1778859190362,29.99,79186.61,0.0,0.0611,5e-05,9.61476]
[1778859192244,29.99,79178.04,0.0,0.06066,5e-05,9.55965]
[1778859192420,29.99,79174.77,0.0,0.06049,5e-05,9.53827]
[1778859193759,29.99,79163.04,0.0,0.0599,5e-05,9.46307]
[1778859199463,29.99,79157.54,0.0,0.0596,5e-05,9.42613]
[1778859202485,29.98,79147.68,0.0,0.0591,5e-05,9.36281]
[1778859207521,29.98,79144.16,0.0,0.05891,5e-05,9.3385]
[1778859212553,29.98,79155.75,0.0,0.05945,5e-05,9.40625]
[1778859218597,29.98,79161.24,0.0,0.05971,5e-05,9.43835]
[1778859223632,29.97,79156.25,0.0,0.05944,5e-05,9.4052]
[1778859228667,29.97,79162.93,0.0,0.05976,5e-05,9.44557]
[1778859234013,29.97,79167.0,0.0,0.05995,5e-05,9.46973]
[1778859235397,29.97,79173.43,0.0,0.06027,5e-05,9.5094]
[1778859235466,29.97,79173.43,0.0,0.06027,5e-05,9.5094]
[1778859235716,29.97,79181.2,0.0,0.06066,5e-05,9.55841]
[1778859239515,29.97,79174.3,0.0,0.0603,5e-05,9.51343]
[1778859239550,29.97,79174.3,0.0,0.0603,5e-05,9.51343]
[1778859239744,29.97,79174.38,0.0,0.0603,5e-05,9.51337]
[1778859240775,29.97,79174.38,0.0,0.0603,5e-05,9.51337]
[1778859243618,29.96,79169.02,0.0,0.06002,5e-05,9.47794]
[1778859243657,29.96,79169.02,0.0,0.06002,5e-05,9.47794]
[1778859243818,29.96,79167.19,0.0,0.05992,5e-05,9.46594]
[1778859245673,29.96,79167.19,0.0,0.05992,5e-05,9.46548]
[1778859245788,29.96,79167.47,0.0,0.05993,5e-05,9.46676]
[1778859250827,29.96,79166.41,0.0,0.05986,5e-05,9.45766]
[1778859251832,29.96,79152.9,0.0,0.05918,5e-05,9.3725]
[1778859254855,29.96,79164.68,0.0,0.05976,5e-05,9.44498]
[1778859259888,29.95,79155.76,0.0,0.0593,5e-05,9.38699]
[1778859264923,29.94,79153.21,0.0,0.05911,5e-05,9.36312]
[1778859269957,29.94,79153.09,0.0,0.05908,5e-05,9.35961]
[1778859274993,29.92,79153.3,0.0,0.05897,5e-05,9.34458]
[1778859280032,29.92,79146.58,0.0,0.05862,5e-05,9.30038]
[1778859285063,29.92,79134.26,0.0,0.058,5e-05,9.22209]
[1778859290098,29.92,79130.21,0.0,0.05779,5e-05,9.19546]
[1778859293918,29.91,79119.51,0.0,0.05726,5e-05,9.12759]
[1778859294979,29.91,79119.51,0.0,0.05726,5e-05,9.12759]
[1778859294992,29.91,79117.85,0.0,0.05718,5e-05,9.11699]
[1778859297549,29.91,79118.13,0.0,0.05719,5e-05,9.11835]
[1778859299061,29.91,79117.22,0.0,0.05714,5e-05,9.11203]
[1778859300049,29.91,79116.82,0.0,0.05711,5e-05,9.1089]
[1778859302059,29.91,79105.65,0.0,0.05657,5e-05,9.03957]
[1778859304832,29.91,79105.57,0.0,0.05657,5e-05,9.03893]
[1778859304843,29.91,79105.47,0.0,0.05656,5e-05,9.03806]
[1778859307742,29.91,79092.71,0.0,0.05595,5e-05,8.95949]
[1778859313259,29.91,79089.11,0.0,0.05577,5e-05,8.937]
[1778859318295,29.91,79086.98,0.0,0.05567,5e-05,8.92343]
[1778859323333,29.91,79084.53,0.0,0.05555,5e-05,8.90792]
[1778859328366,29.91,79076.64,0.0,0.05517,5e-05,8.85951]
[1778859334072,29.91,79075.59,0.0,0.0551,5e-05,8.84987]
[1778859336693,29.91,79068.6,0.0,0.05478,5e-05,8.80734]
[1778859338069,29.91,79068.89,0.0,0.05479,5e-05,8.80906]
[1778859338076,29.91,79068.89,0.0,0.05479,5e-05,8.80906]
[1778859338170,29.91,79067.42,0.0,0.05472,5e-05,8.80016]
[1778859342495,29.91,79052.16,0.0,0.05401,5e-05,8.70843]
[1778859347841,29.91,79051.76,0.0,0.054,5e-05,8.70708]
[1778859348342,29.91,79055.04,0.0,0.05416,5e-05,8.72698]
[1778859348372,29.91,79055.04,0.0,0.05416,5e-05,8.72698]
[1778859348759,29.91,79055.04,0.0,0.05416,5e-05,8.72698]
[1778859348986,29.91,79055.04,0.0,0.05416,5e-05,8.72698]
[1778859349023,29.91,79065.28,0.0,0.05463,5e-05,8.78886]
[1778859351461,29.91,79072.35,0.0,0.05496,5e-05,8.83178]
[1778859352065,29.91,79072.35,0.0,0.05496,5e-05,8.83178]
[1778859352157,29.91,79072.35,0.0,0.05496,5e-05,8.83178]
[1778859352166,29.91,79091.76,0.0,0.05588,5e-05,8.94987]
[1778859354892,29.91,79102.03,0.0,0.05637,5e-05,9.01243]
[1778859356570,29.91,79102.03,0.0,0.05637,5e-05,9.01234]
[1778859356624,29.91,79102.03,0.0,0.05637,5e-05,9.01234]
[1778859356701,29.91,79104.21,0.0,0.05647,5e-05,9.02561]
[1778859358615,29.91,79104.13,0.0,0.05646,5e-05,9.025]
[1778859359190,29.91,79104.87,0.0,0.0565,5e-05,9.02944]
[1778859364254,29.91,79109.65,0.0,0.05672,5e-05,9.0582]
[1778859368894,29.91,79109.64,0.0,0.05672,5e-05,9.05753]
[1778859368899,29.91,79109.64,0.0,0.05672,5e-05,9.05753]
[1778859368907,29.91,79109.64,0.0,0.05672,5e-05,9.05753]
[1778859372069,29.9,79095.8,0.0,0.05605,5e-05,8.9721]
[1778859372997,29.9,79095.8,0.0,0.05605,5e-05,8.9721]
[1778859373023,29.9,79095.8,0.0,0.05605,5e-05,8.9721]
[1778859373124,29.9,79095.34,0.0,0.05603,5e-05,8.96914]
[1778859374992,29.9,79095.34,0.0,0.05603,5e-05,8.96899]
[1778859379150,29.9,79099.46,0.0,0.05622,5e-05,8.99373]
[1778859378750,29.9,79114.8,0.0,0.05695,5e-05,9.08767]
[1778859380116,29.9,79114.8,0.0,0.05695,5e-05,9.0874]
[1778859385145,29.9,79111.12,0.0,0.05677,5e-05,9.06384]
[1778859390161,29.9,79112.1,0.0,0.05681,5e-05,9.06889]
[1778859391497,29.9,79116.36,0.0,0.05699,5e-05,9.09155]
[1778859391501,29.9,79116.36,0.0,0.05699,5e-05,9.09155]
[1778859391508,29.9,79116.36,0.0,0.05699,5e-05,9.09155]
[1778859391514,29.9,79116.36,0.0,0.05699,5e-05,9.09155]
[1778859395606,29.9,79108.84,0.0,0.05662,5e-05,9.04419]
[1778859395615,29.9,79108.84,0.0,0.05662,5e-05,9.04419]
[1778859395622,29.9,79108.84,0.0,0.05662,5e-05,9.04419]
[1778859395652,29.9,79108.84,0.0,0.05662,5e-05,9.04419]
[1778859395869,29.9,79108.84,0.0,0.05662,5e-05,9.04401]
[1778859399712,29.9,79110.86,0.0,0.05671,5e-05,9.05584]
[1778859400146,29.9,79110.91,0.0,0.05671,5e-05,9.05595]
[1778859403810,29.9,79113.45,0.0,0.05683,5e-05,9.0709]
[1778859403819,29.9,79113.45,0.0,0.05683,5e-05,9.0709]
[1778859403823,29.9,79113.45,0.0,0.05683,5e-05,9.0709]
[1778859403986,29.9,79113.45,0.0,0.05683,5e-05,9.0709]
[1778859403990,29.9,79113.45,0.0,0.05683,5e-05,9.0709]
[1778859404032,29.9,79113.45,0.0,0.05683,5e-05,9.0709]
[1778859404116,29.9,79113.33,0.0,0.05682,5e-05,9.06991]
[1778859405870,29.9,79113.33,0.0,0.05682,5e-05,9.06972]
[1778859406207,29.9,79114.87,0.0,0.05689,5e-05,9.07899]
[1778859409995,29.9,79113.09,0.0,0.0568,5e-05,9.06742]
[1778859410009,29.9,79113.09,0.0,0.0568,5e-05,9.06742]
[1778859410096,29.89,79118.17,0.0,0.05704,5e-05,9.09851]
[1778859412039,29.89,79118.17,0.0,0.05704,5e-05,9.09824]
[1778859412177,29.89,79122.68,0.0,0.05726,5e-05,9.12574]
[1778859414075,29.89,79123.0,0.0,0.05727,5e-05,9.12747]
[1778859414079,29.89,79123.0,0.0,0.05727,5e-05,9.12747]
[1778859414210,29.89,79122.72,0.0,0.05725,5e-05,9.1255]
[1778859415929,29.89,79122.72,0.0,0.05725,5e-05,9.12526]
[1778859416051,29.89,79122.72,0.0,0.05725,5e-05,9.12526]
[1778859416060,29.89,79122.72,0.0,0.05725,5e-05,9.12526]
[1778859416822,29.89,79118.84,0.0,0.05706,5e-05,9.1011]
[1778859418029,29.89,79098.75,0.0,0.0561,5e-05,8.97741]
[1778859420050,29.89,79088.14,0.0,0.0556,5e-05,8.91261]
[1778859424317,29.89,79081.88,0.0,0.0553,5e-05,8.87453]
[1778859424444,29.89,79081.88,0.0,0.0553,5e-05,8.87453]
[1778859427419,29.89,79087.07,0.0,0.05554,5e-05,8.90588]
[1778859434139,29.89,79092.68,0.0,0.0558,5e-05,8.93926]
[1778859435393,29.89,79092.39,0.0,0.05579,5e-05,8.93736]
[1778859441191,29.89,79086.95,0.0,0.05552,5e-05,8.90353]
[1778859446226,29.89,79083.35,0.0,0.05535,5e-05,8.8813]
[1778859451264,29.89,79078.88,0.0,0.05512,5e-05,8.85075]
[1778859456299,29.89,79081.57,0.0,0.05524,5e-05,8.86663]
[1778859461334,29.89,79080.04,0.0,0.05517,5e-05,8.85666]
[1778859466369,29.89,79075.42,0.0,0.05495,5e-05,8.82799]
[1778859470917,29.89,79074.59,0.0,0.0549,5e-05,8.82267]
[1778859472926,29.89,79076.77,0.0,0.055,5e-05,8.83565]
[1778859473328,29.89,79083.53,0.0,0.05532,5e-05,8.87637]
[1778859476263,29.88,79099.0,0.0,0.05605,5e-05,8.96999]
[1778859477056,29.88,79099.0,0.0,0.05605,5e-05,8.96999]
[1778859477098,29.88,79103.48,0.0,0.05626,5e-05,8.9971]
[1778859481901,29.88,79102.75,0.0,0.05621,5e-05,8.99167]
[1778859482001,29.88,79103.2,0.0,0.05623,5e-05,8.99389]
[1778859486509,29.88,79092.36,0.0,0.05571,5e-05,8.92675]
[1778859491552,29.88,79093.31,0.0,0.05575,5e-05,8.93155]
[1778859496579,29.88,79092.59,0.0,0.05571,5e-05,8.92629]
[1778859501614,29.88,79092.2,0.0,0.05568,5e-05,8.92308]
[1778859506649,29.88,79094.52,0.0,0.05578,5e-05,8.93645]
[1778859511686,29.88,79097.4,0.0,0.0559,5e-05,8.95018]
[1778859516719,29.87,79105.99,0.0,0.0563,5e-05,9.00166]
[1778859520949,29.87,79110.32,0.0,0.0565,5e-05,9.02751]
[1778859520993,29.87,79130.22,0.0,0.05746,5e-05,9.15023]
[1778859523106,29.87,79130.22,0.0,0.05745,5e-05,9.14967]
[1778859523207,29.87,79123.91,0.0,0.05714,5e-05,9.11017]
[1778859525751,29.87,79124.85,0.0,0.05718,5e-05,9.11512]
[1778859525852,29.87,79124.55,0.0,0.05717,5e-05,9.11287]
[1778859529121,29.87,79124.92,0.0,0.05718,5e-05,9.11443]
[1778859529123,29.87,79124.92,0.0,0.05718,5e-05,9.11443]
[1778859529218,29.87,79119.6,0.0,0.05692,5e-05,9.08125]
[1778859534868,29.87,79120.97,0.0,0.05697,5e-05,9.08803]
[1778859539402,29.87,79109.68,0.0,0.05642,5e-05,9.01749]
[1778859544939,29.86,79106.61,0.0,0.05627,5e-05,8.99794]
[1778859549974,29.86,79105.21,0.0,0.0562,5e-05,8.98908]
[1778859555010,29.86,79101.39,0.0,0.05602,5e-05,8.9656]
[1778859560052,29.86,79100.46,0.0,0.05597,5e-05,8.95964]
[1778859562008,29.86,79094.88,0.0,0.0557,5e-05,8.92542]
[1778859562012,29.86,79094.88,0.0,0.0557,5e-05,8.92542]
[1778859562076,29.86,79094.88,0.0,0.0557,5e-05,8.92542]
[1778859562167,29.86,79069.08,0.0,0.05449,5e-05,8.76873]
[1778859563633,29.86,79069.08,0.0,0.05449,5e-05,8.76873]
[1778859564075,29.86,79065.41,0.0,0.05432,5e-05,8.74675]
[1778859566089,29.86,79055.72,0.0,0.05388,5e-05,8.68887]
[1778859566890,29.86,79055.72,0.0,0.05388,5e-05,8.68887]
[1778859567096,29.86,79052.37,0.0,0.05372,5e-05,8.66904]
[1778859567563,29.86,79052.37,0.0,0.05372,5e-05,8.66904]
[1778859570195,29.87,79050.54,0.0,0.05364,5e-05,8.65866]
[1778859570198,29.87,79050.54,0.0,0.05364,5e-05,8.65866]
[1778859570221,29.87,79051.91,0.0,0.05371,5e-05,8.66717]
[1778859576161,29.87,79051.75,0.0,0.0537,5e-05,8.66491]
[1778859581196,29.87,79055.64,0.0,0.05389,5e-05,8.68952]
[1778859586231,29.87,79070.53,0.0,0.05459,5e-05,8.78]
[1778859591267,29.87,79082.41,0.0,0.05514,5e-05,8.85219]
[1778859596301,29.87,79084.06,0.0,0.05522,5e-05,8.86196]
[1778859601341,29.87,79079.37,0.0,0.055,5e-05,8.83339]
[1778859603355,29.87,79069.49,0.0,0.05454,5e-05,8.77367]
[1778859608393,29.87,79084.5,0.0,0.05524,5e-05,8.86492]
[1778859613425,29.87,79075.95,0.0,0.05484,5e-05,8.81307]
[1778859618460,29.87,79067.78,0.0,0.05446,5e-05,8.76395]
[1778859623495,29.87,79068.04,0.0,0.05448,5e-05,8.76594]
[1778859624831,29.87,79068.85,0.0,0.05452,5e-05,8.77091]
[1778859625501,29.87,79068.85,0.0,0.05452,5e-05,8.77091]
[1778859627669,29.87,79060.48,0.0,0.05413,5e-05,8.72063]
[1778859627690,29.87,79060.48,0.0,0.05413,5e-05,8.72063]
[1778859628022,29.87,79060.48,0.0,0.05413,5e-05,8.72063]
[1778859629718,29.87,79055.17,0.0,0.05389,5e-05,8.68909]
[1778859629819,29.87,79063.68,0.0,0.05428,5e-05,8.74069]
[1778859631373,29.87,79063.68,0.0,0.05428,5e-05,8.74069]
[1778859631434,29.87,79064.49,0.0,0.0543,5e-05,8.74272]
[1778859632559,29.87,79074.77,0.0,0.05478,5e-05,8.80493]
[1778859634297,29.87,79085.72,0.0,0.0553,5e-05,8.87142]
[1778859640117,29.87,79090.59,0.0,0.05552,5e-05,8.90051]
[1778859645566,29.87,79098.56,0.0,0.0559,5e-05,8.94885]
[1778859651143,29.87,79102.79,0.0,0.0561,5e-05,8.97411]
[1778859652030,29.87,79103.3,0.0,0.05612,5e-05,8.97711]
[1778859652469,29.87,79103.3,0.0,0.05612,5e-05,8.97711]
[1778859657736,29.87,79106.26,0.0,0.05623,5e-05,8.99171]
[1778859659000,29.87,79106.26,0.0,0.05623,5e-05,8.99171]
[1778859660529,29.87,79105.2,0.0,0.05617,5e-05,8.98396]
[1778859661324,29.87,79104.59,0.0,0.05614,5e-05,8.97998]
[1778859662941,29.86,79093.33,0.0,0.0556,5e-05,8.91095]
[1778859666799,29.87,79083.0,0.0,0.05513,5e-05,8.84982]
[1778859671331,29.87,79095.67,0.0,0.05573,5e-05,8.92715]
[1778859674921,29.87,79097.63,0.0,0.05582,5e-05,8.93897]
[1778859674961,29.87,79097.03,0.0,0.05579,5e-05,8.93524]
[1778859680398,29.87,79101.46,0.0,0.056,5e-05,8.9619]
[1778859681131,29.87,79101.46,0.0,0.056,5e-05,8.9619]
[1778859683116,29.87,79101.46,0.0,0.056,5e-05,8.9617]
[1778859683125,29.87,79102.46,0.0,0.05605,5e-05,8.96772]
[1778859688469,29.87,79101.27,0.0,0.05599,5e-05,8.96005]
[1778859693997,29.87,79097.14,0.0,0.05577,5e-05,8.93151]
[1778859699032,29.87,79101.11,0.0,0.05596,5e-05,8.95557]
[1778859704228,29.86,79104.49,0.0,0.05612,5e-05,8.97617]
[1778859709589,29.86,79112.64,0.0,0.0565,5e-05,9.02596]
[1778859709806,29.86,79110.49,0.0,0.0564,5e-05,9.01256]
[1778859710258,29.86,79110.49,0.0,0.0564,5e-05,9.01256]
[1778859710282,29.86,79108.56,0.0,0.05631,5e-05,9.00062]
[1778859710763,29.86,79108.56,0.0,0.05631,5e-05,9.00062]
[1778859716150,29.86,79115.45,0.0,0.05663,5e-05,9.04239]
[1778859719168,29.86,79115.74,0.0,0.05664,5e-05,9.04389]
[1778859719406,29.86,79115.74,0.0,0.05664,5e-05,9.04389]
[1778859719506,29.86,79129.28,0.0,0.05729,5e-05,9.12587]
[1778859719617,29.86,79129.28,0.0,0.05729,5e-05,9.12587]
[1778859720228,29.86,79129.28,0.0,0.05729,5e-05,9.12587]
[1778859720386,29.86,79132.53,0.0,0.05744,5e-05,9.14573]
[1778859720683,29.86,79132.53,0.0,0.05744,5e-05,9.14573]
[1778859720732,29.86,79132.53,0.0,0.05744,5e-05,9.14573]
[1778859720957,29.86,79132.53,0.0,0.05744,5e-05,9.14573]
[1778859721185,29.86,79132.53,0.0,0.05744,5e-05,9.14573]
[1778859725189,29.86,79133.94,0.0,0.0575,5e-05,9.15311]
[1778859726280,29.86,79124.71,0.0,0.05705,5e-05,9.09567]
[1778859726285,29.86,79121.0,0.0,0.05687,5e-05,9.07245]
[1778859728329,29.86,79121.0,0.0,0.05686,5e-05,9.07219]
[1778859728367,29.86,79121.0,0.0,0.05686,5e-05,9.07219]
[1778859728377,29.86,79115.29,0.0,0.05659,5e-05,9.0368]
[1778859728756,29.86,79115.29,0.0,0.05659,5e-05,9.0368]
[1778859728806,29.86,79115.29,0.0,0.05659,5e-05,9.0368]
[1778859729241,29.86,79115.29,0.0,0.05659,5e-05,9.03659]
[1778859730388,29.86,79115.29,0.0,0.05659,5e-05,9.03659]
[1778859730418,29.86,79115.74,0.0,0.05661,5e-05,9.03917]
[1778859736289,29.85,79114.95,0.0,0.05655,5e-05,9.03183]
[1778859741325,29.85,79112.5,0.0,0.05642,5e-05,9.01582]
[1778859744805,29.85,79113.33,0.0,0.05646,5e-05,9.0204]
[1778859744815,29.85,79113.33,0.0,0.05646,5e-05,9.0204]
[1778859745353,29.85,79113.55,0.0,0.05647,5e-05,9.02158]
[1778859748375,29.85,79124.71,0.0,0.057,5e-05,9.08964]
[1778859750896,29.85,79124.44,0.0,0.05698,5e-05,9.08741]
[1778859750945,29.85,79124.44,0.0,0.05698,5e-05,9.08741]
[1778859751402,29.85,79118.83,0.0,0.05669,5e-05,9.04928]
[1778859751743,29.85,79118.83,0.0,0.05669,5e-05,9.04928]
[1778859752617,29.85,79118.83,0.0,0.05669,5e-05,9.04928]
[1778859752412,29.85,79110.08,0.0,0.05627,5e-05,8.99535]
[1778859753020,29.85,79110.08,0.0,0.05627,5e-05,8.99535]
[1778859753417,29.85,79106.08,0.0,0.05608,5e-05,8.97072]
[1778859758451,29.85,79108.08,0.0,0.05617,5e-05,8.98247]
[1778859763486,29.85,79106.42,0.0,0.05609,5e-05,8.97171]
[1778859768522,29.85,79106.81,0.0,0.0561,5e-05,8.97355]
[1778859773556,29.85,79105.57,0.0,0.05604,5e-05,8.9654]
[1778859778591,29.85,79107.85,0.0,0.05614,5e-05,8.9789]
[1778859783626,29.84,79108.67,0.0,0.05618,5e-05,8.98334]
[1778859788662,29.84,79103.09,0.0,0.05591,5e-05,8.94872]
[1778859793700,29.84,79096.49,0.0,0.05559,5e-05,8.90815]
[1778859797732,29.84,79085.26,0.0,0.05506,5e-05,8.83995]
[1778859802759,29.84,79072.12,0.0,0.05445,5e-05,8.76048]
[1778859807795,29.84,79069.67,0.0,0.05434,5e-05,8.74618]
[1778859812830,29.85,79065.48,0.0,0.05414,5e-05,8.71915]
[1778859817868,29.85,79067.92,0.0,0.05426,5e-05,8.73464]
[1778859822903,29.85,79074.27,0.0,0.05456,5e-05,8.77438]
[1778859827938,29.85,79076.54,0.0,0.05468,5e-05,8.78914]
[1778859832973,29.85,79078.41,0.0,0.05477,5e-05,8.80132]
[1778859838008,29.85,79077.52,0.0,0.05474,5e-05,8.79677]
[1778859843045,29.85,79075.8,0.0,0.05466,5e-05,8.7872]
[1778859848082,29.86,79081.14,0.0,0.05492,5e-05,8.82036]
[1778859853116,29.86,79091.47,0.0,0.05541,5e-05,8.88362]
[1778859858151,29.86,79087.83,0.0,0.05524,5e-05,8.86159]
[1778859860169,29.85,79075.33,0.0,0.05464,5e-05,8.78436]
[1778859865761,29.85,79074.93,0.0,0.0546,5e-05,8.77922]
[1778859865200,29.85,79062.63,0.0,0.05403,5e-05,8.70505]
[1778859871183,29.85,79053.38,0.0,0.05357,5e-05,8.64591]
[1778859876278,29.84,79042.11,0.0,0.05301,5e-05,8.57148]
[1778859881319,29.84,79040.26,0.0,0.0529,5e-05,8.5578]
[1778859882671,29.84,79040.26,0.0,0.0529,5e-05,8.5578]
[1778859884576,29.83,79038.6,0.0,0.05281,5e-05,8.54611]
[1778859884676,29.83,79029.59,0.0,0.05241,5e-05,8.49259]
[1778859886624,29.83,79029.59,0.0,0.0524,5e-05,8.49204]
[1778859886725,29.83,79031.08,0.0,0.05243,5e-05,8.49576]
[1778859892396,29.81,79031.06,0.0,0.05234,5e-05,8.48374]
[1778859897234,29.81,79034.89,0.0,0.05249,5e-05,8.50436]
[1778859897429,29.81,79035.15,0.0,0.0525,5e-05,8.50591]
[1778859899011,29.81,79040.83,0.0,0.05276,5e-05,8.53915]
[1778859899041,29.81,79040.83,0.0,0.05276,5e-05,8.53915]
[1778859899442,29.81,79044.02,0.0,0.0529,5e-05,8.55771]
[1778859902385,29.81,79043.39,0.0,0.05287,5e-05,8.55319]
[1778859903147,29.81,79040.23,0.0,0.05271,5e-05,8.53348]
[1778859903720,29.81,79043.3,0.0,0.05285,5e-05,8.55176]
[1778859905205,29.8,79043.3,0.0,0.05285,5e-05,8.55131]
[1778859905485,29.8,79046.68,0.0,0.053,5e-05,8.57101]
[1778859906473,29.8,79046.68,0.0,0.053,5e-05,8.57101]
[1778859906574,29.8,79037.12,0.0,0.05256,5e-05,8.51309]
[1778859907297,29.8,79037.12,0.0,0.05256,5e-05,8.51309]
[1778859908350,29.8,79037.12,0.0,0.05256,5e-05,8.5127]
[1778859908554,29.8,79024.66,0.0,0.05199,5e-05,8.43885]
[1778859909023,29.8,79024.66,0.0,0.05199,5e-05,8.43885]
[1778859909080,29.8,79024.66,0.0,0.05199,5e-05,8.43885]
[1778859909518,29.8,79024.66,0.0,0.05198,5e-05,8.43769]
[1778859910699,29.8,79024.66,0.0,0.05198,5e-05,8.43769]
[1778859910725,29.8,78981.53,0.0,0.05007,4e-05,8.18514]
[1778859911377,29.8,78981.53,0.0,0.05007,4e-05,8.18514]
[1778859911534,29.8,78981.53,0.0,0.05007,4e-05,8.18464]
[1778859912538,29.8,78970.76,0.0,0.0496,4e-05,8.12202]
[1778859916587,29.8,78986.21,0.0,0.05026,4e-05,8.21071]
[1778859919599,29.8,78995.9,0.0,0.05068,4e-05,8.26626]
[1778859921164,29.8,78995.95,0.0,0.05068,4e-05,8.26619]
[1778859921211,29.8,78995.95,0.0,0.05068,4e-05,8.26619]
[1778859921743,29.8,78995.95,0.0,0.05068,4e-05,8.26619]
[1778859921777,29.8,78995.95,0.0,0.05068,4e-05,8.26619]
[1778859921614,29.8,78996.43,0.0,0.0507,4e-05,8.26864]
[1778859922620,29.8,78996.43,0.0,0.0507,4e-05,8.26827]
[1778859924635,29.8,79015.17,0.0,0.05152,4e-05,8.37738]
[1778859925884,29.79,79017.86,0.0,0.05164,4e-05,8.39264]
[1778859926652,29.79,79019.26,0.0,0.0517,4e-05,8.40027]
[1778859930680,29.78,79031.71,0.0,0.05219,5e-05,8.46545]
[1778859935716,29.77,79036.47,0.0,0.05231,5e-05,8.48047]
[1778859940752,29.75,79028.53,0.0,0.05187,4e-05,8.42221]
[1778859945786,29.75,79027.72,0.0,0.05181,4e-05,8.41478]
[1778859950821,29.75,79035.87,0.0,0.05214,5e-05,8.45894]
[1778859955856,29.74,79036.71,0.0,0.05216,5e-05,8.46098]
[1778859961229,29.74,79040.51,0.0,0.05232,5e-05,8.48182]
[1778859964924,29.74,79027.66,0.0,0.05171,4e-05,8.40251]
[1778859969959,29.73,79024.59,0.0,0.05155,4e-05,8.38149]
[1778859974994,29.73,79020.42,0.0,0.05135,4e-05,8.35401]
[1778859980029,29.72,79020.05,0.0,0.05131,4e-05,8.34899]
[1778859985064,29.72,79024.5,0.0,0.05148,4e-05,8.37226]
[1778859990101,29.72,79024.2,0.0,0.05145,4e-05,8.3675]
[1778859995134,29.71,79027.76,0.0,0.05157,4e-05,8.38261]
[1778860000170,29.71,79034.45,0.0,0.05184,5e-05,8.41927]
[1778860002390,29.71,79046.29,0.0,0.05237,5e-05,8.48826]
[1778860005864,29.7,79035.26,0.0,0.05185,5e-05,8.42043]
[1778860011247,29.7,79034.61,0.0,0.05181,5e-05,8.41435]
[1778860016282,29.7,79033.55,0.0,0.05174,4e-05,8.40604]
[1778860021317,29.7,79035.44,0.0,0.05181,5e-05,8.41544]
[1778860026351,29.69,79038.8,0.0,0.05195,5e-05,8.43336]
[1778860027504,29.69,79051.93,0.0,0.05254,5e-05,8.51102]
[1778860032933,29.69,79053.22,0.0,0.05257,5e-05,8.51532]
[1778860038435,29.69,79045.98,0.0,0.05223,5e-05,8.47049]
[1778860043474,29.68,79048.84,0.0,0.05235,5e-05,8.48585]
[1778860048507,29.68,79050.45,0.0,0.05241,5e-05,8.49382]
[1778860053541,29.68,79048.2,0.0,0.05228,5e-05,8.47582]
[1778860058577,29.68,79048.6,0.0,0.05228,5e-05,8.47657]
[1778860063612,29.68,79057.81,0.0,0.05269,5e-05,8.52975]
[1778860066113,29.67,79062.47,0.0,0.0529,5e-05,8.5567]
[1778860068952,29.67,79063.38,0.0,0.05293,5e-05,8.56122]
[1778860069552,29.67,79065.82,0.0,0.05304,5e-05,8.57536]
[1778860069861,29.67,79065.82,0.0,0.05304,5e-05,8.57536]
[1778860069973,29.67,79065.82,0.0,0.05304,5e-05,8.57536]
[1778860069955,29.67,79069.77,0.0,0.05322,5e-05,8.59858]
[1778860070661,29.67,79069.77,0.0,0.05321,5e-05,8.5981]
[1778860073973,29.67,79072.35,0.0,0.05332,5e-05,8.61254]
[1778860074007,29.67,79071.76,0.0,0.05329,5e-05,8.60846]
[1778860074729,29.67,79071.76,0.0,0.05329,5e-05,8.60846]
[1778860074829,29.67,79070.51,0.0,0.05323,5e-05,8.60043]
[1778860076017,29.67,79070.51,0.0,0.05323,5e-05,8.59992]
[1778860081744,29.66,79072.24,0.0,0.05327,5e-05,8.60601]
[1778860082195,29.66,79072.24,0.0,0.05327,5e-05,8.60601]
[1778860082968,29.66,79088.27,0.0,0.05401,5e-05,8.70269]
[1778860084908,29.66,79098.77,0.0,0.05449,5e-05,8.76482]
[1778860089941,29.66,79095.54,0.0,0.05432,5e-05,8.74228]
[1778860094965,29.65,79099.71,0.0,0.05449,5e-05,8.76391]
[1778860099981,29.65,79101.23,0.0,0.05453,5e-05,8.76921]
[1778860101948,29.64,79112.31,0.0,0.05503,5e-05,8.83452]
[1778860105962,29.64,79126.35,0.0,0.05567,5e-05,8.9175]
[1778860110969,29.64,79123.46,0.0,0.05551,5e-05,8.89701]
[1778860115164,29.63,79122.21,0.0,0.05541,5e-05,8.88278]
[1778860115222,29.63,79122.21,0.0,0.05541,5e-05,8.88278]
[1778860115998,29.63,79122.21,0.0,0.0554,5e-05,8.88208]
[1778860121041,29.63,79125.21,0.0,0.05552,5e-05,8.89682]
[1778860125426,29.62,79124.09,0.0,0.05545,5e-05,8.88768]
[1778860125483,29.62,79124.09,0.0,0.05545,5e-05,8.88768]
[1778860125620,29.62,79126.37,0.0,0.05555,5e-05,8.90094]
[1778860126631,29.62,79126.37,0.0,0.05555,5e-05,8.90094]
[1778860126672,29.62,79126.37,0.0,0.05555,5e-05,8.90094]
[1778860126823,29.62,79114.2,0.0,0.05496,5e-05,8.8249]
[1778860127532,29.62,79114.2,0.0,0.05496,5e-05,8.8249]
[1778860127564,29.62,79114.2,0.0,0.05496,5e-05,8.8249]
[1778860127618,29.62,79105.68,0.0,0.05456,5e-05,8.77292]
[1778860129570,29.62,79105.68,0.0,0.05455,5e-05,8.77232]
[1778860129612,29.62,79105.68,0.0,0.05455,5e-05,8.77232]
[1778860129664,29.62,79104.16,0.0,0.05447,5e-05,8.7617]
[1778860131623,29.62,79104.16,0.0,0.05447,5e-05,8.7617]
[1778860131661,29.62,79104.16,0.0,0.05447,5e-05,8.7617]
[1778860131667,29.62,79104.16,0.0,0.05447,5e-05,8.7617]
[1778860131719,29.62,79104.16,0.0,0.05447,5e-05,8.7617]
[1778860133688,29.62,79104.6,0.0,0.05448,5e-05,8.76305]
[1778860133753,29.62,79104.6,0.0,0.05448,5e-05,8.76305]
[1778860133760,29.62,79104.6,0.0,0.05448,5e-05,8.76305]
[1778860133819,29.62,79104.6,0.0,0.05448,5e-05,8.76305]
[1778860135756,29.61,79102.9,0.0,0.05439,5e-05,8.75141]
[1778860135789,29.61,79102.9,0.0,0.05439,5e-05,8.75141]
[1778860135794,29.61,79102.9,0.0,0.05439,5e-05,8.75141]
[1778860135847,29.61,79102.9,0.0,0.05439,5e-05,8.75141]
[1778860137295,29.61,79101.49,0.0,0.05431,5e-05,8.74158]
[1778860137930,29.61,79101.49,0.0,0.05431,5e-05,8.74158]
[1778860139535,29.61,79100.71,0.0,0.05427,5e-05,8.73562]
[1778860139695,29.61,79100.71,0.0,0.05427,5e-05,8.73562]
[1778860139718,29.61,79100.71,0.0,0.05427,5e-05,8.73562]
[1778860139798,29.61,79100.71,0.0,0.05427,5e-05,8.73562]
[1778860139808,29.61,79100.71,0.0,0.05427,5e-05,8.73562]
[1778860140025,29.61,79107.88,0.0,0.0546,5e-05,8.77797]
[1778860141940,29.61,79114.29,0.0,0.05489,5e-05,8.81636]
[1778860141967,29.61,79114.29,0.0,0.05489,5e-05,8.81636]
[1778860141973,29.61,79114.29,0.0,0.05489,5e-05,8.81636]
[1778860142027,29.61,79114.29,0.0,0.05489,5e-05,8.81636]
[1778860142011,29.61,79117.69,0.0,0.05505,5e-05,8.83634]
[1778860143975,29.61,79117.69,0.0,0.05505,5e-05,8.83634]
[1778860144010,29.61,79117.69,0.0,0.05505,5e-05,8.83634]
[1778860144022,29.6,79118.05,0.0,0.05505,5e-05,8.83681]
[1778860146054,29.6,79118.05,0.0,0.05505,5e-05,8.83681]
[1778860147046,29.6,79113.36,0.0,0.05481,5e-05,8.80582]
[1778860152055,29.6,79117.42,0.0,0.05497,5e-05,8.82667]
[1778860157071,29.59,79117.4,0.0,0.05494,5e-05,8.82314]
[1778860162089,29.59,79122.84,0.0,0.05517,5e-05,8.85202]
[1778860162521,29.59,79122.91,0.0,0.05516,5e-05,8.85155]
[1778860162563,29.59,79122.91,0.0,0.05516,5e-05,8.85155]
[1778860162622,29.59,79122.54,0.0,0.05514,5e-05,8.84928]
[1778860164576,29.58,79123.0,0.0,0.05515,5e-05,8.8503]
[1778860164619,29.58,79123.0,0.0,0.05515,5e-05,8.8503]
[1778860164660,29.58,79123.55,0.0,0.05518,5e-05,8.85367]
[1778860166634,29.58,79123.55,0.0,0.05517,5e-05,8.85277]
[1778860167049,29.58,79124.08,0.0,0.05518,5e-05,8.8542]
[1778860170228,29.58,79126.96,0.0,0.0553,5e-05,8.86916]
[1778860170389,29.58,79126.96,0.0,0.0553,5e-05,8.86916]
[1778860172664,29.58,79122.63,0.0,0.05507,5e-05,8.83867]
[1778860172826,29.58,79122.63,0.0,0.05507,5e-05,8.83867]
[1778860172921,29.57,79114.35,0.0,0.05466,5e-05,8.78637]
[1778860173777,29.57,79114.35,0.0,0.05466,5e-05,8.78637]
[1778860174900,29.57,79105.96,0.0,0.05426,5e-05,8.7345]
[1778860174945,29.57,79104.97,0.0,0.05421,5e-05,8.72772]
[1778860175826,29.57,79104.97,0.0,0.05421,5e-05,8.72772]
[1778860175966,29.57,79104.97,0.0,0.05421,5e-05,8.72772]
[1778860176006,29.57,79104.4,0.0,0.05418,5e-05,8.72351]
[1778860177437,29.57,79092.21,0.0,0.0536,5e-05,8.64886]
[1778860182472,29.57,79086.21,0.0,0.0533,5e-05,8.60951]
[1778860187509,29.56,79089.99,0.0,0.05345,5e-05,8.62931]
[1778860192542,29.56,79089.08,0.0,0.05338,5e-05,8.62063]
[1778860197577,29.55,79085.62,0.0,0.0532,5e-05,8.59692]
[1778860202614,29.55,79086.64,0.0,0.05323,5e-05,8.60053]
[1778860207648,29.55,79074.75,0.0,0.05266,5e-05,8.52645]
[1778860212685,29.54,79073.69,0.0,0.05259,5e-05,8.51746]
[1778860217719,29.54,79070.12,0.0,0.05241,5e-05,8.49341]
[1778860218274,29.54,79070.12,0.0,0.05241,5e-05,8.49341]
[1778860223760,29.54,79074.83,0.0,0.05261,5e-05,8.51916]
[1778860228802,29.53,79076.56,0.0,0.05266,5e-05,8.52665]
[1778860233831,29.53,79085.85,0.0,0.05306,5e-05,8.57727]
[1778860238867,29.53,79090.04,0.0,0.05322,5e-05,8.59937]
[1778860241887,29.52,79099.98,0.0,0.05367,5e-05,8.65769]
[1778860242715,29.52,79099.98,0.0,0.05367,5e-05,8.65769]
[1778860242724,29.52,79099.98,0.0,0.05367,5e-05,8.65769]
[1778860242895,29.52,79102.81,0.0,0.0538,5e-05,8.67419]
[1778860247929,29.51,79111.15,0.0,0.05409,5e-05,8.7124]
[1778860249943,29.51,79120.99,0.0,0.05454,5e-05,8.77135]
[1778860254978,29.5,79129.9,0.0,0.05494,5e-05,8.82251]
[1778860257394,29.5,79131.81,0.0,0.05502,5e-05,8.83291]
[1778860258315,29.5,79140.67,0.0,0.05544,5e-05,8.88673]
[1778860259166,29.5,79140.67,0.0,0.05544,5e-05,8.88673]
[1778860260021,29.5,79147.8,0.0,0.05576,5e-05,8.92856]
[1778860265050,29.49,79144.51,0.0,0.05558,5e-05,8.90506]
[1778860270087,29.49,79144.34,0.0,0.05554,5e-05,8.90009]
[1778860271486,29.49,79143.96,0.0,0.05552,5e-05,8.89697]
[1778860272102,29.48,79140.9,0.0,0.05536,5e-05,8.87715]
[1778860273202,29.48,79140.9,0.0,0.05536,5e-05,8.87715]
[1778860273525,29.48,79139.24,0.0,0.05527,5e-05,8.86602]
[1778860274116,29.48,79139.66,0.0,0.05529,5e-05,8.86773]
[1778860279156,29.48,79146.74,0.0,0.05559,5e-05,8.9068]
[1778860284190,29.47,79145.73,0.0,0.05551,5e-05,8.89611]
[1778860285690,29.47,79145.87,0.0,0.05551,5e-05,8.89605]
[1778860286201,29.47,79146.2,0.0,0.05551,5e-05,8.89717]
[1778860290236,29.46,79149.41,0.0,0.05565,5e-05,8.9142]
[1778860291386,29.46,79153.9,0.0,0.05582,5e-05,8.93633]
[1778860292245,29.46,79158.98,0.0,0.05606,5e-05,8.96724]
[1778860294688,29.46,79160.71,0.0,0.05614,5e-05,8.97679]
[1778860294716,29.46,79160.71,0.0,0.05614,5e-05,8.97679]
[1778860295266,29.46,79160.2,0.0,0.05611,5e-05,8.97304]
[1778860297229,29.46,79160.41,0.0,0.05611,5e-05,8.97376]
[1778860297584,29.46,79160.51,0.0,0.05612,5e-05,8.97379]
[1778860300162,29.46,79157.17,0.0,0.05595,5e-05,8.95254]
[1778860300195,29.45,79154.25,0.0,0.0558,5e-05,8.93369]
[1778860302500,29.45,79149.96,0.0,0.05559,5e-05,8.90628]
[1778860302602,29.45,79149.96,0.0,0.05559,5e-05,8.90628]
[1778860302671,29.45,79143.89,0.0,0.0553,5e-05,8.86871]
[1778860303741,29.45,79143.89,0.0,0.0553,5e-05,8.86871]
[1778860308032,29.45,79138.59,0.0,0.05505,5e-05,8.83607]
[1778860308132,29.45,79138.59,0.0,0.05505,5e-05,8.83607]
[1778860308220,29.45,79139.53,0.0,0.05509,5e-05,8.84184]
[1778860313396,29.45,79147.0,0.0,0.05544,5e-05,8.88744]
[1778860318432,29.45,79148.1,0.0,0.05549,5e-05,8.89364]
[1778860323466,29.45,79160.71,0.0,0.05609,5e-05,8.97086]
[1778860328505,29.45,79160.86,0.0,0.05609,5e-05,8.9703]
[1778860333538,29.45,79154.84,0.0,0.05579,5e-05,8.93161]
[1778860338571,29.45,79160.76,0.0,0.05606,5e-05,8.96716]
[1778860343624,29.44,79155.11,0.0,0.05578,5e-05,8.93105]
[1778860348642,29.44,79156.0,0.0,0.05582,5e-05,8.93558]
[1778860351665,29.44,79144.81,0.0,0.05526,5e-05,8.86307]
[1778860356676,29.44,79150.21,0.0,0.05551,5e-05,8.8959]
[1778860362743,29.44,79154.89,0.0,0.05573,5e-05,8.92318]
[1778860367778,29.44,79154.88,0.0,0.05571,5e-05,8.92081]
[1778860372813,29.43,79155.16,0.0,0.0557,5e-05,8.92032]
[1778860377852,29.43,79146.87,0.0,0.05529,5e-05,8.8672]
[1778860382883,29.43,79149.27,0.0,0.05539,5e-05,8.88037]
[1778860387920,29.43,79150.78,0.0,0.05545,5e-05,8.88801]
[1778860394969,29.43,79151.59,0.0,0.05547,5e-05,8.89094]
[1778860400005,29.42,79149.45,0.0,0.05536,5e-05,8.87612]
[1778860405038,29.42,79149.23,0.0,0.05534,5e-05,8.8732]
[1778860410073,29.42,79148.55,0.0,0.05529,5e-05,8.8676]
[1778860415109,29.42,79150.96,0.0,0.05538,5e-05,8.87795]
[1778860420148,29.42,79149.68,0.0,0.05531,5e-05,8.86865]
[1778860423169,29.41,79139.09,0.0,0.05479,5e-05,8.80237]
[1778860424176,29.41,79127.5,0.0,0.05424,5e-05,8.73086]
[1778860429212,29.41,79132.12,0.0,0.05444,5e-05,8.75723]
[1778860434247,29.41,79136.15,0.0,0.05462,5e-05,8.77981]
[1778860439285,29.41,79140.87,0.0,0.05482,5e-05,8.80649]
[1778860443311,29.4,79150.66,0.0,0.05528,5e-05,8.86502]
[1778860448346,29.4,79161.12,0.0,0.05576,5e-05,8.92739]
[1778860453417,29.4,79162.06,0.0,0.05579,5e-05,8.93115]
[1778860458446,29.39,79164.6,0.0,0.05589,5e-05,8.94408]
[1778860461465,29.39,79176.45,0.0,0.05646,5e-05,9.01679]
[1778860466502,29.39,79176.44,0.0,0.05643,5e-05,9.01329]
[1778860471537,29.38,79179.95,0.0,0.05655,5e-05,9.02881]
[1778860476572,29.38,79178.58,0.0,0.05646,5e-05,9.01702]
[1778860481608,29.38,79177.73,0.0,0.05639,5e-05,9.00833]
[1778860486642,29.37,79183.39,0.0,0.05664,5e-05,9.04006]
[1778860492684,29.36,79187.12,0.0,0.05678,5e-05,9.05854]
[1778860497722,29.36,79190.47,0.0,0.05692,5e-05,9.07568]
[1778860502754,29.36,79193.04,0.0,0.05701,5e-05,9.08802]
[1778860507789,29.35,79182.16,0.0,0.05646,5e-05,9.01652]
[1778860510810,29.35,79172.67,0.0,0.05598,5e-05,8.9556]
[1778860516330,29.35,79175.77,0.0,0.05611,5e-05,8.97227]
[1778860521887,29.33,79185.51,0.0,0.05651,5e-05,9.02428]
[1778860526400,29.33,79196.15,0.0,0.05703,5e-05,9.091]
[1778860531957,29.33,79197.69,0.0,0.05709,5e-05,9.09702]
[1778860536996,29.33,79201.74,0.0,0.05728,5e-05,9.12191]
[1778860542040,29.33,79192.91,0.0,0.05684,5e-05,9.06583]
[1778860547074,29.33,79194.26,0.0,0.0569,5e-05,9.0724]
[1778860549093,29.32,79176.08,0.0,0.05594,5e-05,8.94966]
[1778860554125,29.31,79183.44,0.0,0.05627,5e-05,8.99247]
[1778860559159,29.31,79178.05,0.0,0.05601,5e-05,8.95884]
[1778860563190,29.31,79166.08,0.0,0.05543,5e-05,8.88399]
[1778860568225,29.31,79164.18,0.0,0.05531,5e-05,8.86948]
[1778860573262,29.31,79160.14,0.0,0.0551,5e-05,8.84193]
[1778860578298,29.31,79163.27,0.0,0.05525,5e-05,8.86148]
[1778860583374,29.31,79163.69,0.0,0.05528,5e-05,8.86474]
[1778860589374,29.31,79167.3,0.0,0.05546,5e-05,8.88847]
[1778860594408,29.31,79172.08,0.0,0.05568,5e-05,8.91586]
[1778860599443,29.31,79172.93,0.0,0.05573,5e-05,8.92184]
[1778860604478,29.31,79171.76,0.0,0.05568,5e-05,8.91535]
[1778860608795,29.31,79173.12,0.0,0.05574,5e-05,8.92371]
[1778860609513,29.31,79173.37,0.0,0.05575,5e-05,8.9254]
[1778860614553,29.31,79177.65,0.0,0.05597,5e-05,8.95282]
[1778860619584,29.31,79181.81,0.0,0.05617,5e-05,8.97902]
[1778860624619,29.31,79187.84,0.0,0.05646,5e-05,9.01665]
[1778860629654,29.31,79186.6,0.0,0.0564,5e-05,9.00878]
[1778860634691,29.31,79187.21,0.0,0.05643,5e-05,9.01235]
[1778860638718,29.31,79198.24,0.0,0.05697,5e-05,9.08105]
[1778860642750,29.31,79181.72,0.0,0.05616,5e-05,8.97723]
[1778860643757,29.31,79170.56,0.0,0.05562,5e-05,8.90788]
[1778860646775,29.31,79168.74,0.0,0.05553,5e-05,8.89671]
[1778860647759,29.31,79167.84,0.0,0.05549,5e-05,8.89127]
[1778860647840,29.31,79165.39,0.0,0.05537,5e-05,8.87572]
[1778860653825,29.31,79157.15,0.0,0.05494,5e-05,8.81919]
[1778860659868,29.31,79149.76,0.0,0.05457,5e-05,8.77191]
[1778860664902,29.3,79138.93,0.0,0.05405,5e-05,8.70406]
[1778860668987,29.3,79119.41,0.0,0.05311,5e-05,8.58279]
[1778860670319,29.3,79119.41,0.0,0.05311,5e-05,8.58279]
[1778860670360,29.3,79116.88,0.0,0.053,5e-05,8.56743]
[1778860672048,29.3,79106.56,0.0,0.05252,5e-05,8.50453]
[1778860677468,29.3,79105.64,0.0,0.05246,5e-05,8.49791]
[1778860678728,29.3,79105.64,0.0,0.05246,5e-05,8.49791]
[1778860679000,29.3,79105.7,0.0,0.05247,5e-05,8.4981]
[1778860684035,29.3,79109.43,0.0,0.05263,5e-05,8.51987]
[1778860689071,29.3,79107.52,0.0,0.05254,5e-05,8.50842]
[1778860695112,29.3,79106.1,0.0,0.05248,5e-05,8.49966]
[1778860700549,29.3,79111.54,0.0,0.05273,5e-05,8.53239]
[1778860706189,29.3,79119.47,0.0,0.05309,5e-05,8.57942]
[1778860711224,29.3,79129.71,0.0,0.05354,5e-05,8.63745]
[1778860716266,29.29,79127.85,0.0,0.05344,5e-05,8.6247]
[1778860722302,29.29,79127.87,0.0,0.05343,5e-05,8.62298]
[1778860727337,29.29,79126.2,0.0,0.05333,5e-05,8.61048]
[1778860732375,29.29,79126.66,0.0,0.05333,5e-05,8.61091]
[1778860737407,29.28,79127.07,0.0,0.05333,5e-05,8.61048]
[1778860742443,29.28,79126.38,0.0,0.05328,5e-05,8.60377]
[1778860747477,29.28,79138.21,0.0,0.05382,5e-05,8.67375]
[1778860752519,29.27,79140.96,0.0,0.05392,5e-05,8.68792]
[1778860757551,29.27,79136.28,0.0,0.05369,5e-05,8.65723]
[1778860762694,29.27,79135.45,0.0,0.05364,5e-05,8.65107]
[1778860768626,29.26,79130.48,0.0,0.05338,5e-05,8.61785]
[1778860773663,29.26,79127.47,0.0,0.05321,5e-05,8.59428]
[1778860777690,29.26,79117.61,0.0,0.05274,5e-05,8.53296]
[1778860779136,29.26,79115.69,0.0,0.05265,5e-05,8.52118]
[1778860779709,29.26,79110.88,0.0,0.05243,5e-05,8.49208]
[1778860780678,29.26,79110.88,0.0,0.05243,5e-05,8.49208]
[1778860780779,29.26,79093.62,0.0,0.05164,5e-05,8.38815]
[1778860783717,29.26,79089.75,0.0,0.05146,5e-05,8.36518]
[1778860784162,29.26,79087.54,0.0,0.05136,5e-05,8.35214]
[1778860785114,29.26,79087.54,0.0,0.05136,5e-05,8.35212]
[1778860785726,29.26,79087.54,0.0,0.05136,5e-05,8.35212]
[1778860785747,29.26,79089.9,0.0,0.05147,5e-05,8.3664]
[1778860787762,29.26,79099.44,0.0,0.05191,5e-05,8.42376]
[1778860792796,29.26,79095.48,0.0,0.05174,5e-05,8.40225]
[1778860798295,29.26,79092.2,0.0,0.0516,5e-05,8.38372]
[1778860806963,29.27,79083.92,0.0,0.05128,5e-05,8.34164]
[1778860809916,29.28,79107.92,0.0,0.05241,5e-05,8.48902]
[1778860815123,29.28,79108.9,0.0,0.05247,5e-05,8.49758]
[1778860815778,29.28,79108.9,0.0,0.05247,5e-05,8.49758]
[1778860815802,29.28,79108.9,0.0,0.05247,5e-05,8.49758]
[1778860815834,29.28,79108.9,0.0,0.05247,5e-05,8.49758]
[1778860815800,29.28,79113.94,0.0,0.05271,5e-05,8.52931]
[1778860815909,29.28,79113.94,0.0,0.05271,5e-05,8.52931]
[1778860816800,29.28,79119.21,0.0,0.05296,5e-05,8.56186]
[1778860822001,29.29,79116.62,0.0,0.05286,5e-05,8.54784]
[1778860823421,29.29,79116.62,0.0,0.05286,5e-05,8.54784]
[1778860828046,29.29,79122.43,0.0,0.05314,5e-05,8.58474]
[1778860832076,29.29,79120.64,0.0,0.05306,5e-05,8.57329]
[1778860832101,29.29,79120.64,0.0,0.05306,5e-05,8.57329]
[1778860832177,29.29,79124.3,0.0,0.05323,5e-05,8.59612]
[1778860833044,29.29,79124.3,0.0,0.05323,5e-05,8.59612]
[1778860833115,29.29,79124.3,0.0,0.05324,5e-05,8.5967]
[1778860837151,29.3,79113.23,0.0,0.05274,5e-05,8.53129]
[1778860842185,29.3,79111.88,0.0,0.05268,5e-05,8.52402]
[1778860847220,29.3,79113.35,0.0,0.05278,5e-05,8.53646]
[1778860850242,29.3,79102.34,0.0,0.05229,5e-05,8.47228]
[1778860855277,29.31,79106.57,0.0,0.05251,5e-05,8.5018]
[1778860860313,29.31,79112.55,0.0,0.05282,5e-05,8.54148]
[1778860865351,29.32,79108.79,0.0,0.05267,5e-05,8.52229]
[1778860868026,29.32,79115.57,0.0,0.053,5e-05,8.56469]
[1778860874415,29.33,79122.71,0.0,0.05336,5e-05,8.61238]
[1778860875048,29.33,79122.71,0.0,0.05336,5e-05,8.61238]
[1778860875427,29.33,79120.05,0.0,0.05324,5e-05,8.59679]
[1778860876272,29.33,79120.05,0.0,0.05324,5e-05,8.59679]
[1778860876289,29.33,79120.05,0.0,0.05324,5e-05,8.59679]
[1778860876428,29.33,79101.31,0.0,0.05238,5e-05,8.48399]
[1778860878783,29.33,79093.09,0.0,0.05201,5e-05,8.43532]
[1778860878835,29.33,79093.09,0.0,0.05201,5e-05,8.43532]
[1778860878864,29.33,79093.09,0.0,0.05201,5e-05,8.43532]
[1778860878884,29.33,79095.81,0.0,0.05215,5e-05,8.45338]
[1778860880418,29.33,79095.81,0.0,0.05215,5e-05,8.45338]
[1778860881822,29.33,79095.54,0.0,0.05214,5e-05,8.45259]
[1778860885082,29.34,79100.81,0.0,0.05241,5e-05,8.4875]
[1778860890529,29.34,79098.21,0.0,0.05232,5e-05,8.47646]
[1778860895565,29.35,79111.71,0.0,0.05296,5e-05,8.55855]
[1778860900599,29.35,79112.37,0.0,0.05301,5e-05,8.56547]
[1778860905634,29.35,79122.18,0.0,0.05349,5e-05,8.62788]
[1778860910669,29.36,79128.69,0.0,0.05381,5e-05,8.66996]
[1778860916711,29.36,79130.93,0.0,0.05394,5e-05,8.68644]
[1778860921746,29.36,79137.24,0.0,0.05426,5e-05,8.72733]
[1778860926782,29.37,79139.35,0.0,0.05438,5e-05,8.74289]
[1778860931818,29.37,79144.0,0.0,0.05461,5e-05,8.77364]
[1778860936853,29.37,79147.16,0.0,0.05478,5e-05,8.7951]
[1778860938005,29.37,79147.1,0.0,0.05478,5e-05,8.79512]
[1778860942896,29.37,79156.54,0.0,0.05525,5e-05,8.85514]
[1778860947794,29.38,79162.03,0.0,0.05552,5e-05,8.89011]
[1778860947932,29.38,79161.59,0.0,0.0555,5e-05,8.88764]
[1778860948327,29.38,79161.59,0.0,0.0555,5e-05,8.88764]
[1778860948939,29.38,79161.59,0.0,0.0555,5e-05,8.88764]
[1778860948977,29.38,79156.66,0.0,0.05526,5e-05,8.8574]
[1778860950396,29.38,79156.66,0.0,0.05527,5e-05,8.8577]
[1778860954528,29.38,79151.37,0.0,0.05501,5e-05,8.82344]
[1778860956994,29.38,79137.21,0.0,0.05434,5e-05,8.73767]
[1778860962030,29.38,79137.3,0.0,0.05437,5e-05,8.74045]
[1778860967072,29.39,79139.98,0.0,0.05451,5e-05,8.75894]
[1778860974120,29.39,79142.59,0.0,0.05465,5e-05,8.77765]
[1778860979604,29.39,79146.71,0.0,0.05486,5e-05,8.80481]
[1778860985204,29.39,79144.48,0.0,0.05478,5e-05,8.79339]
[1778860990239,29.4,79145.97,0.0,0.05486,5e-05,8.80459]
[1778860993589,29.4,79145.15,0.0,0.05483,5e-05,8.80028]
[1778860995275,29.4,79128.24,0.0,0.05404,5e-05,8.69798]
[1778860997289,29.4,79116.0,0.0,0.05348,5e-05,8.6247]
[1778860998461,29.4,79116.0,0.0,0.05348,5e-05,8.6247]
[1778861004338,29.41,79116.58,0.0,0.05354,5e-05,8.63267]
[1778861009822,29.41,79117.64,0.0,0.05361,5e-05,8.64238]
[1778861015419,29.42,79122.65,0.0,0.05386,5e-05,8.67346]
[1778861020454,29.42,79122.78,0.0,0.05389,5e-05,8.67706]
[1778861026498,29.42,79123.68,0.0,0.05395,5e-05,8.68579]
[1778861031536,29.43,79123.99,0.0,0.05399,5e-05,8.6903]
[1778861036569,29.43,79127.37,0.0,0.05417,5e-05,8.71338]
[1778861041619,29.43,79126.99,0.0,0.05417,5e-05,8.71347]
[1778861046646,29.44,79134.16,0.0,0.05453,5e-05,8.7597]
[1778861051684,29.44,79133.57,0.0,0.05452,5e-05,8.75816]
[1778861054702,29.44,79144.75,0.0,0.05506,5e-05,8.82794]
[1778861059738,29.44,79145.73,0.0,0.05511,5e-05,8.83547]
[1778861064772,29.44,79147.15,0.0,0.05519,5e-05,8.84574]
[1778861068800,29.45,79136.28,0.0,0.05469,5e-05,8.78024]
[1778861073835,29.45,79142.48,0.0,0.05498,5e-05,8.81718]
[1778861077863,29.45,79152.68,0.0,0.05548,5e-05,8.88119]
[1778861082899,29.45,79147.97,0.0,0.05526,5e-05,8.85335]
[1778861086283,29.45,79150.08,0.0,0.05537,5e-05,8.8674]
[1778861088331,29.45,79153.28,0.0,0.05552,5e-05,8.88739]
[1778861090384,29.45,79153.3,0.0,0.05553,5e-05,8.88813]
[1778861095991,29.46,79154.52,0.0,0.0556,5e-05,8.89684]
[1778861099831,29.46,79156.74,0.0,0.05571,5e-05,8.91109]
[1778861099844,29.46,79156.74,0.0,0.05571,5e-05,8.91109]
[1778861105054,29.46,79160.02,0.0,0.05587,5e-05,8.93203]
[1778861105084,29.46,79171.0,0.0,0.0564,5e-05,9.00027]
[1778861105556,29.46,79171.0,0.0,0.0564,5e-05,9.00027]
[1778861110105,29.46,79180.98,0.0,0.05689,5e-05,9.0622]
[1778861110254,29.46,79180.98,0.0,0.05689,5e-05,9.0622]
[1778861111002,29.46,79180.98,0.0,0.05689,5e-05,9.0622]
[1778861111100,29.46,79182.77,0.0,0.05697,5e-05,9.07214]
[1778861113055,29.45,79185.3,0.0,0.05708,5e-05,9.08649]
[1778861113135,29.45,79180.67,0.0,0.05684,5e-05,9.05647]
[1778861118148,29.45,79184.99,0.0,0.05705,5e-05,9.08295]
[1778861123184,29.45,79184.88,0.0,0.05704,5e-05,9.08158]
[1778861128220,29.45,79181.65,0.0,0.05688,5e-05,9.06084]
[1778861133254,29.45,79179.08,0.0,0.05673,5e-05,9.04149]
[1778861138289,29.45,79176.75,0.0,0.05662,5e-05,9.02682]
[1778861143324,29.45,79180.43,0.0,0.05679,5e-05,9.0496]
[1778861147168,29.45,79179.25,0.0,0.05674,5e-05,9.0422]
[1778861147247,29.45,79180.05,0.0,0.05678,5e-05,9.04717]
[1778861148074,29.45,79180.05,0.0,0.05678,5e-05,9.04717]
[1778861148086,29.45,79190.68,0.0,0.0573,5e-05,9.11356]
[1778861150148,29.45,79190.68,0.0,0.0573,5e-05,9.11356]
[1778861155408,29.45,79197.74,0.0,0.05763,5e-05,9.15674]
[1778861156313,29.45,79197.74,0.0,0.05763,5e-05,9.15674]
[1778861156406,29.45,79199.44,0.0,0.05772,5e-05,9.16726]
[1778861161450,29.45,79200.88,0.0,0.05778,5e-05,9.17546]
[1778861166485,29.44,79197.86,0.0,0.05761,5e-05,9.15352]
[1778861171520,29.44,79197.07,0.0,0.05756,5e-05,9.1479]
[1778861176555,29.44,79203.39,0.0,0.05787,5e-05,9.18684]
[1778861178346,29.44,79203.56,0.0,0.05788,5e-05,9.18771]
[1778861178831,29.44,79203.56,0.0,0.05788,5e-05,9.18771]
[1778861179134,29.44,79203.56,0.0,0.05788,5e-05,9.18771]
[1778861179209,29.44,79206.18,0.0,0.05799,5e-05,9.20173]
[1778861181011,29.44,79206.18,0.0,0.05799,5e-05,9.20173]
[1778861181044,29.44,79197.6,0.0,0.05756,5e-05,9.1475]
[1778861182464,29.44,79197.6,0.0,0.05756,5e-05,9.14736]
[1778861183054,29.44,79197.6,0.0,0.05756,5e-05,9.14736]
[1778861183058,29.44,79197.51,0.0,0.05755,5e-05,9.14666]
[1778861188640,29.43,79199.32,0.0,0.05759,5e-05,9.15145]
[1778861193590,29.43,79198.25,0.0,0.0575,5e-05,9.13914]
[1778861193789,29.43,79198.25,0.0,0.0575,5e-05,9.13914]
[1778861195425,29.42,79192.6,0.0,0.05722,5e-05,9.1035]
[1778861195691,29.42,79182.94,0.0,0.05675,5e-05,9.04307]
[1778861199720,29.43,79172.71,0.0,0.05625,5e-05,8.97965]
[1778861204758,29.43,79169.3,0.0,0.05609,5e-05,8.959]
[1778861206526,29.43,79167.3,0.0,0.056,5e-05,8.94669]
[1778861207786,29.43,79139.33,0.0,0.05465,5e-05,8.77374]
[1778861208794,29.43,79121.87,0.0,0.05383,5e-05,8.66662]
[1778861211675,29.43,79118.12,0.0,0.05365,5e-05,8.64373]
[1778861216852,29.42,79109.04,0.0,0.05322,5e-05,8.58747]
[1778861222189,29.42,79100.65,0.0,0.05282,5e-05,8.5363]
[1778861222290,29.42,79098.54,0.0,0.05273,5e-05,8.52351]
[1778861224254,29.42,79098.54,0.0,0.05273,5e-05,8.52344]
[1778861224270,29.42,79098.54,0.0,0.05273,5e-05,8.52344]
[1778861224915,29.42,79099.0,0.0,0.05275,5e-05,8.52612]
[1778861229949,29.42,79104.48,0.0,0.053,5e-05,8.55872]
[1778861232499,29.42,79101.56,0.0,0.05286,5e-05,8.54087]
[1778861232966,29.42,79099.6,0.0,0.05277,5e-05,8.52896]
[1778861238001,29.42,79091.3,0.0,0.05238,5e-05,8.47893]
[1778861239465,29.42,79093.25,0.0,0.05247,5e-05,8.49067]
[1778861240031,29.42,79102.32,0.0,0.05289,5e-05,8.54533]
[1778861243039,29.42,79118.43,0.0,0.05364,5e-05,8.6426]
[1778861248074,29.42,79126.79,0.0,0.05402,5e-05,8.6925]
[1778861253109,29.42,79120.76,0.0,0.05372,5e-05,8.6521]
[1778861258144,29.42,79118.47,0.0,0.0536,5e-05,8.63707]
[1778861263181,29.42,79124.47,0.0,0.05389,5e-05,8.67388]
[1778861268218,29.42,79124.18,0.0,0.05389,5e-05,8.67383]
[1778861273250,29.42,79130.48,0.0,0.0542,5e-05,8.71452]
[1778861278285,29.43,79132.11,0.0,0.05429,5e-05,8.72648]
[1778861283321,29.43,79130.43,0.0,0.05423,5e-05,8.7181]
[1778861284702,29.43,79130.3,0.0,0.05423,5e-05,8.71767]
[1778861287352,29.43,79145.96,0.0,0.05497,5e-05,8.81395]
[1778861288996,29.43,79146.08,0.0,0.05498,5e-05,8.81488]
[1778861293396,29.43,79133.56,0.0,0.05439,5e-05,8.73832]
[1778861296419,29.43,79122.69,0.0,0.05386,5e-05,8.6706]
[1778861301896,29.43,79122.23,0.0,0.05383,5e-05,8.66594]
[1778861307492,29.42,79124.6,0.0,0.05392,5e-05,8.67806]
[1778861312529,29.42,79124.66,0.0,0.05388,5e-05,8.67261]
[1778861317562,29.41,79127.29,0.0,0.05398,5e-05,8.68571]
[1778861322598,29.41,79127.69,0.0,0.05399,5e-05,8.68619]
[1778861327631,29.41,79129.03,0.0,0.05404,5e-05,8.69304]
[1778861332667,29.41,79130.82,0.0,0.05411,5e-05,8.7026]
[1778861337702,29.41,79132.58,0.0,0.05418,5e-05,8.7119]
[1778861342739,29.41,79132.9,0.0,0.05421,5e-05,8.71474]
[1778861347774,29.41,79137.13,0.0,0.05441,5e-05,8.74138]
[1778861352808,29.41,79139.83,0.0,0.05455,5e-05,8.75866]
[1778861357843,29.41,79148.99,0.0,0.05498,5e-05,8.81523]
[1778861363887,29.41,79149.14,0.0,0.05499,5e-05,8.81633]
[1778861367915,29.41,79139.71,0.0,0.05455,5e-05,8.75853]
[1778861372949,29.41,79142.79,0.0,0.05468,5e-05,8.77508]
[1778861377991,29.41,79144.76,0.0,0.05478,5e-05,8.78771]
[1778861382459,29.41,79154.55,0.0,0.05525,5e-05,8.84823]
[1778861388059,29.41,79157.02,0.0,0.05536,5e-05,8.8633]
[1778861393094,29.41,79162.43,0.0,0.05562,5e-05,8.8963]
[1778861395108,29.41,79150.95,0.0,0.05507,5e-05,8.82513]
[1778861400143,29.41,79145.7,0.0,0.05482,5e-05,8.79297]
[1778861405178,29.41,79149.7,0.0,0.05501,5e-05,8.81767]
[1778861410219,29.41,79146.19,0.0,0.05484,5e-05,8.79614]
[1778861415253,29.41,79143.7,0.0,0.05473,5e-05,8.78116]
[1778861421293,29.41,79144.21,0.0,0.05476,5e-05,8.78487]
[1778861426329,29.41,79156.76,0.0,0.05536,5e-05,8.8627]
[1778861431362,29.41,79160.7,0.0,0.05553,5e-05,8.88376]
[1778861436397,29.41,79162.26,0.0,0.0556,5e-05,8.89302]
[1778861441432,29.41,79167.2,0.0,0.05584,5e-05,8.92323]
[1778861446474,29.41,79170.61,0.0,0.05599,5e-05,8.94361]
[1778861451504,29.41,79176.17,0.0,0.05626,5e-05,8.97733]
[1778861452712,29.41,79173.82,0.0,0.05614,5e-05,8.96253]
[1778861457752,29.41,79179.56,0.0,0.05641,5e-05,8.99736]
[1778861459696,29.41,79179.68,0.0,0.05642,5e-05,8.9977]
[1778861460566,29.41,79179.68,0.0,0.05642,5e-05,8.9977]
[1778861462581,29.41,79164.54,0.0,0.05568,5e-05,8.90313]
[1778861463695,29.41,79162.72,0.0,0.05559,5e-05,8.8918]
[1778861465510,29.41,79162.91,0.0,0.0556,5e-05,8.89294]
[1778861466609,29.41,79142.84,0.0,0.05464,5e-05,8.76915]
[1778861467617,29.41,79128.22,0.0,0.05395,5e-05,8.67985]
[1778861471486,29.41,79119.26,0.0,0.05354,5e-05,8.62632]
[1778861473282,29.41,79113.33,0.0,0.05326,5e-05,8.59068]
[1778861475335,29.41,79109.25,0.0,0.05307,5e-05,8.56562]
[1778861475399,29.41,79109.25,0.0,0.05307,5e-05,8.56498]
[1778861481101,29.41,79106.12,0.0,0.05292,5e-05,8.54557]
[1778861486350,29.41,79100.03,0.0,0.05264,5e-05,8.50901]
[1778861486360,29.41,79102.98,0.0,0.05277,5e-05,8.52656]
[1778861491748,29.41,79111.3,0.0,0.05316,5e-05,8.57765]
[1778861491795,29.41,79111.06,0.0,0.05314,5e-05,8.57322]
[1778861495667,29.41,79109.28,0.0,0.05306,5e-05,8.56306]
[1778861495862,29.41,79106.45,0.0,0.05292,5e-05,8.54565]
[1778861500692,29.41,79101.07,0.0,0.05266,5e-05,8.51181]
[1778861500700,29.41,79101.07,0.0,0.05266,5e-05,8.51181]
[1778861500924,29.41,79104.29,0.0,0.05281,5e-05,8.53084]
[1778861501056,29.41,79104.29,0.0,0.05281,5e-05,8.53084]
[1778861509920,29.4,79112.15,0.0,0.05315,5e-05,8.57564]
[1778861514956,29.4,79122.44,0.0,0.05364,5e-05,8.63862]
[1778861519991,29.41,79125.55,0.0,0.0538,5e-05,8.65919]
[1778861522004,29.41,79114.97,0.0,0.0533,5e-05,8.59493]
[1778861527052,29.4,79117.8,0.0,0.05342,5e-05,8.61016]
[1778861532565,29.4,79112.54,0.0,0.05316,5e-05,8.57693]
[1778861534241,29.4,79107.91,0.0,0.05294,5e-05,8.54825]
[1778861535039,29.4,79102.71,0.0,0.0527,5e-05,8.51653]
[1778861540155,29.4,79107.34,0.0,0.0529,5e-05,8.54221]
[1778861541091,29.4,79107.34,0.0,0.0529,5e-05,8.54221]
[1778861541101,29.4,79107.34,0.0,0.0529,5e-05,8.54221]
[1778861546195,29.4,79109.98,0.0,0.05301,5e-05,8.55664]
[1778861551232,29.4,79112.59,0.0,0.05312,5e-05,8.57024]
[1778861556265,29.39,79114.99,0.0,0.05321,5e-05,8.58291]
[1778861561300,29.39,79116.2,0.0,0.05325,5e-05,8.58821]
[1778861563599,29.39,79126.16,0.0,0.05371,5e-05,8.6479]
[1778861569360,29.39,79129.25,0.0,0.05388,5e-05,8.66903]
[1778861570534,29.39,79129.25,0.0,0.05388,5e-05,8.66903]
[1778861570544,29.39,79129.25,0.0,0.05388,5e-05,8.66903]
[1778861570579,29.39,79131.96,0.0,0.05401,5e-05,8.68594]
[1778861572090,29.39,79131.96,0.0,0.05401,5e-05,8.68632]
[1778861572381,29.39,79132.49,0.0,0.05404,5e-05,8.68991]
[1778861577416,29.4,79132.55,0.0,0.05405,5e-05,8.69203]
[1778861581577,29.4,79132.2,0.0,0.05405,5e-05,8.69098]
[1778861581740,29.4,79138.87,0.0,0.05436,5e-05,8.73213]
[1778861587491,29.4,79148.28,0.0,0.05482,5e-05,8.79135]
[1778861592529,29.4,79156.21,0.0,0.05521,5e-05,8.84077]
[1778861597568,29.4,79156.59,0.0,0.05523,5e-05,8.84347]
[1778861602599,29.4,79165.4,0.0,0.05565,5e-05,8.89809]
[1778861607636,29.4,79170.01,0.0,0.05587,5e-05,8.92636]
[1778861612673,29.4,79172.22,0.0,0.05596,5e-05,8.93656]
[1778861617705,29.4,79172.53,0.0,0.05597,5e-05,8.93812]
[1778861622741,29.4,79176.89,0.0,0.05618,5e-05,8.96474]
[1778861627774,29.4,79176.54,0.0,0.05616,5e-05,8.96215]
[1778861632811,29.4,79181.43,0.0,0.05639,5e-05,8.99215]
[1778861636837,29.4,79170.48,0.0,0.05586,5e-05,8.92362]
[1778861637132,29.4,79170.48,0.0,0.05586,5e-05,8.92362]
[1778861637845,29.4,79161.16,0.0,0.0554,5e-05,8.86543]
[1778861642881,29.4,79162.26,0.0,0.05544,5e-05,8.87034]
[1778861644107,29.4,79162.73,0.0,0.05546,5e-05,8.87285]
[1778861644894,29.39,79163.25,0.0,0.05548,5e-05,8.87567]
[1778861649929,29.39,79168.08,0.0,0.05571,5e-05,8.90523]
[1778861654968,29.39,79159.14,0.0,0.05528,5e-05,8.85013]
[1778861660004,29.39,79156.57,0.0,0.05516,5e-05,8.83369]
[1778861665039,29.39,79155.4,0.0,0.0551,5e-05,8.82688]
[1778861670870,29.39,79154.98,0.0,0.05508,5e-05,8.82321]
[1778861670932,29.39,79153.67,0.0,0.05501,5e-05,8.81476]
[1778861672927,29.39,79153.67,0.0,0.05499,5e-05,8.81136]
[1778861672089,29.39,79143.49,0.0,0.0545,5e-05,8.74853]
[1778861673094,29.39,79140.21,0.0,0.05435,5e-05,8.72819]
[1778861678130,29.39,79140.01,0.0,0.05433,5e-05,8.72576]
[1778861683164,29.39,79133.11,0.0,0.05399,5e-05,8.68189]
[1778861685271,29.39,79132.98,0.0,0.05398,5e-05,8.68058]
[1778861685282,29.39,79133.11,0.0,0.05398,5e-05,8.68087]
[1778861687523,29.39,79133.11,0.0,0.05398,5e-05,8.68036]
[1778861687580,29.39,79133.11,0.0,0.05398,5e-05,8.68036]
[1778861687646,29.39,79133.11,0.0,0.05398,5e-05,8.68036]
[1778861687705,29.39,79133.11,0.0,0.05398,5e-05,8.68036]
[1778861687790,29.39,79133.11,0.0,0.05398,5e-05,8.68036]
[1778861687814,29.39,79133.11,0.0,0.05398,5e-05,8.68036]
[1778861687918,29.39,79133.11,0.0,0.05398,5e-05,8.68036]
[1778861687883,29.38,79140.69,0.0,0.05433,5e-05,8.7262]
[1778861688148,29.38,79140.69,0.0,0.05433,5e-05,8.7262]
[1778861688221,29.39,79148.98,0.0,0.05472,5e-05,8.77725]
[1778861691734,29.39,79149.53,0.0,0.05475,5e-05,8.78083]
[1778861691768,29.39,79149.53,0.0,0.05475,5e-05,8.78083]
[1778861691831,29.39,79149.53,0.0,0.05475,5e-05,8.78083]
[1778861691858,29.39,79149.53,0.0,0.05475,5e-05,8.78083]
[1778861691937,29.39,79149.53,0.0,0.05475,5e-05,8.78083]
[1778861691869,29.39,79146.72,0.0,0.05462,5e-05,8.76368]
[1778861691973,29.39,79146.72,0.0,0.05462,5e-05,8.76368]
[1778861692077,29.39,79146.72,0.0,0.05462,5e-05,8.76368]
[1778861692092,29.39,79146.72,0.0,0.05462,5e-05,8.76368]
[1778861692205,29.39,79146.72,0.0,0.05462,5e-05,8.76368]
[1778861692237,29.39,79146.72,0.0,0.05462,5e-05,8.76368]
[1778861692312,29.39,79146.72,0.0,0.05462,5e-05,8.76368]
[1778861692328,29.39,79146.72,0.0,0.05462,5e-05,8.76368]
[1778861692413,29.39,79146.72,0.0,0.05462,5e-05,8.76368]
[1778861692450,29.39,79146.72,0.0,0.05462,5e-05,8.76368]
[1778861692516,29.39,79146.72,0.0,0.05462,5e-05,8.76368]
[1778861692547,29.39,79146.72,0.0,0.05462,5e-05,8.76368]
[1778861692629,29.39,79146.72,0.0,0.05462,5e-05,8.76368]
[1778861692666,29.39,79146.72,0.0,0.05462,5e-05,8.76368]
[1778861692742,29.39,79146.72,0.0,0.05462,5e-05,8.76368]
[1778861692751,29.39,79146.72,0.0,0.05462,5e-05,8.76368]
[1778861692783,29.39,79146.72,0.0,0.05462,5e-05,8.76368]
[1778861692908,29.39,79146.72,0.0,0.05462,5e-05,8.76368]
[1778861692932,29.39,79146.72,0.0,0.05462,5e-05,8.76368]
[1778861692944,29.39,79148.01,0.0,0.05468,5e-05,8.77172]
[1778861693009,29.39,79148.01,0.0,0.05468,5e-05,8.77172]
[1778861693046,29.39,79148.01,0.0,0.05468,5e-05,8.77172]
[1778861693111,29.39,79148.01,0.0,0.05468,5e-05,8.77172]
[1778861693137,29.39,79148.01,0.0,0.05468,5e-05,8.77172]
[1778861693212,29.39,79148.01,0.0,0.05468,5e-05,8.77172]
[1778861693227,29.39,79148.01,0.0,0.05468,5e-05,8.77172]
[1778861693413,29.39,79148.01,0.0,0.05468,5e-05,8.77172]
[1778861693417,29.39,79151.61,0.0,0.05485,5e-05,8.79395]
[1778861697640,29.39,79152.35,0.0,0.05489,5e-05,8.79867]
[1778861699669,29.39,79151.96,0.0,0.05487,5e-05,8.79636]
[1778861699720,29.39,79139.04,0.0,0.05426,5e-05,8.7171]
[1778861704730,29.39,79131.07,0.0,0.05389,5e-05,8.66877]
[1778861710359,29.39,79129.93,0.0,0.05382,5e-05,8.66079]
[1778861714084,29.39,79134.99,0.0,0.05407,5e-05,8.69247]
[1778861714100,29.39,79134.99,0.0,0.05407,5e-05,8.69247]
[1778861714802,29.39,79143.52,0.0,0.05447,5e-05,8.74491]
[1778861719843,29.39,79144.64,0.0,0.05453,5e-05,8.75244]
[1778861722445,29.39,79133.94,0.0,0.05403,5e-05,8.68683]
[1778861727480,29.39,79127.68,0.0,0.05372,5e-05,8.64747]
[1778861732515,29.38,79132.98,0.0,0.05395,5e-05,8.67615]
[1778861737549,29.39,79127.73,0.0,0.05371,5e-05,8.6452]
[1778861742584,29.39,79122.77,0.0,0.05349,5e-05,8.61651]
[1778861747620,29.39,79122.62,0.0,0.05349,5e-05,8.61712]
[1778861749072,29.39,79123.95,0.0,0.05356,5e-05,8.6255]
[1778861749400,29.39,79123.95,0.0,0.05356,5e-05,8.6255]
[1778861749413,29.39,79123.95,0.0,0.05356,5e-05,8.6255]
[1778861749560,29.39,79123.95,0.0,0.05356,5e-05,8.6255]
[1778861749638,29.39,79122.93,0.0,0.05351,5e-05,8.61958]
[1778861751527,29.39,79118.32,0.0,0.0533,5e-05,8.59188]
[1778861752133,29.39,79112.34,0.0,0.05302,5e-05,8.55508]
[1778861752219,29.39,79112.34,0.0,0.05302,5e-05,8.55508]
[1778861752658,29.39,79106.05,0.0,0.05273,5e-05,8.51696]
[1778861753200,29.39,79106.05,0.0,0.05273,5e-05,8.51696]
[1778861753207,29.39,79106.05,0.0,0.05273,5e-05,8.51696]
[1778861753662,29.39,79102.83,0.0,0.05257,5e-05,8.49706]
[1778861755241,29.39,79100.19,0.0,0.05245,5e-05,8.48072]
[1778861755244,29.39,79100.19,0.0,0.05245,5e-05,8.48072]
[1778861755676,29.39,79101.46,0.0,0.0525,5e-05,8.48796]
[1778861757307,29.39,79102.45,0.0,0.05255,5e-05,8.49351]
[1778861757311,29.39,79102.45,0.0,0.05255,5e-05,8.49351]
[1778861757690,29.39,79102.45,0.0,0.05254,5e-05,8.4931]
[1778861761435,29.39,79104.47,0.0,0.05263,5e-05,8.50404]
[1778861764798,29.38,79104.32,0.0,0.05261,5e-05,8.50187]
[1778861767021,29.38,79117.06,0.0,0.0532,5e-05,8.57834]
[1778861772031,29.39,79122.4,0.0,0.05345,5e-05,8.61189]
[1778861777168,29.39,79126.72,0.0,0.05366,5e-05,8.6388]
[1778861782184,29.39,79134.49,0.0,0.05404,5e-05,8.68759]
[1778861787206,29.39,79133.03,0.0,0.05398,5e-05,8.67986]
[1778861790250,29.39,79125.37,0.0,0.05362,5e-05,8.6329]
[1778861790272,29.39,79125.37,0.0,0.05362,5e-05,8.6329]
[1778861790310,29.39,79125.37,0.0,0.05362,5e-05,8.6329]
[1778861790924,29.39,79119.52,0.0,0.05334,5e-05,8.59717]
[1778861792302,29.39,79120.11,0.0,0.05335,5e-05,8.59765]
[1778861792720,29.39,79120.11,0.0,0.05335,5e-05,8.59765]
[1778861794373,29.39,79120.0,0.0,0.05334,5e-05,8.59674]
[1778861795403,29.39,79120.77,0.0,0.05338,5e-05,8.6013]
[1778861796141,29.39,79121.09,0.0,0.05339,5e-05,8.60311]
[1778861796429,29.39,79121.09,0.0,0.05339,5e-05,8.60311]
[1778861796965,29.39,79123.69,0.0,0.05351,5e-05,8.61878]
[1778861797919,29.39,79123.69,0.0,0.05351,5e-05,8.61878]
[1778861797981,29.39,79122.85,0.0,0.05347,5e-05,8.61352]
[1778861798227,29.39,79122.85,0.0,0.05347,5e-05,8.61352]
[1778861799986,29.39,79104.1,0.0,0.0526,5e-05,8.49929]
[1778861800548,29.39,79104.1,0.0,0.0526,5e-05,8.49929]
[1778861801088,29.39,79105.13,0.0,0.05264,5e-05,8.50519]
[1778861801098,29.39,79105.13,0.0,0.05264,5e-05,8.50519]
[1778861806357,29.38,79107.08,0.0,0.05272,5e-05,8.51542]
[1778861806738,29.38,79107.08,0.0,0.05272,5e-05,8.51542]
[1778861807039,29.38,79108.61,0.0,0.05279,5e-05,8.52433]
[1778861812075,29.38,79109.26,0.0,0.0528,5e-05,8.52666]
[1778861817133,29.38,79110.5,0.0,0.05285,5e-05,8.53296]
[1778861823150,29.38,79111.92,0.0,0.05291,5e-05,8.53984]
[1778861828211,29.38,79112.48,0.0,0.05292,5e-05,8.54234]
[1778861834227,29.38,79106.77,0.0,0.05265,5e-05,8.50682]
[1778861835554,29.38,79106.77,0.0,0.05265,5e-05,8.50682]
[1778861835645,29.38,79107.58,0.0,0.05269,5e-05,8.51231]
[1778861841285,29.38,79105.32,0.0,0.05261,5e-05,8.50171]
[1778861846789,29.38,79101.36,0.0,0.05246,5e-05,8.48097]
[1778861847947,29.39,79097.48,0.0,0.05228,5e-05,8.45832]
[1778861847958,29.39,79097.48,0.0,0.05228,5e-05,8.45832]
[1778861848040,29.39,79095.67,0.0,0.0522,5e-05,8.44817]
[1778861848246,29.39,79095.67,0.0,0.0522,5e-05,8.44817]
[1778861850005,29.39,79095.67,0.0,0.05221,5e-05,8.44891]
[1778861852442,29.39,79091.07,0.0,0.052,5e-05,8.42065]
[1778861852972,29.39,79091.07,0.0,0.052,5e-05,8.42065]
[1778861853005,29.39,79092.61,0.0,0.05208,5e-05,8.43064]
[1778861853601,29.39,79102.62,0.0,0.05254,5e-05,8.49154]
[1778861859407,29.4,79110.17,0.0,0.05292,5e-05,8.54063]
[1778861864442,29.4,79114.91,0.0,0.05316,5e-05,8.572]
[1778861869477,29.4,79116.71,0.0,0.05327,5e-05,8.58568]
[1778861874516,29.41,79122.04,0.0,0.05354,5e-05,8.62064]
[1778861879547,29.41,79122.62,0.0,0.05358,5e-05,8.62668]
[1778861880974,29.41,79122.62,0.0,0.05358,5e-05,8.62668]
[1778861880997,29.41,79123.46,0.0,0.05363,5e-05,8.63228]
[1778861882568,29.41,79107.69,0.0,0.0529,5e-05,8.53769]
[1778861885053,29.41,79107.54,0.0,0.0529,5e-05,8.53742]
[1778861885062,29.41,79110.84,0.0,0.05305,5e-05,8.55799]
[1778861888611,29.42,79124.04,0.0,0.05369,5e-05,8.64029]
[1778861893645,29.42,79120.23,0.0,0.05353,5e-05,8.6192]
[1778861898685,29.42,79122.37,0.0,0.05364,5e-05,8.63459]
[1778861903720,29.43,79133.49,0.0,0.05418,5e-05,8.70457]
[1778861908784,29.43,79131.03,0.0,0.05408,5e-05,8.69106]
[1778861910789,29.43,79116.14,0.0,0.05339,5e-05,8.60159]
[1778861912791,29.43,79108.03,0.0,0.05301,5e-05,8.55057]
[1778861917827,29.43,79103.27,0.0,0.05281,5e-05,8.52478]
[1778861922863,29.44,79103.47,0.0,0.05284,5e-05,8.52876]
[1778861927897,29.44,79097.29,0.0,0.05257,5e-05,8.49429]
[1778861932932,29.44,79098.66,0.0,0.05266,5e-05,8.50523]
[1778861937966,29.45,79096.74,0.0,0.05259,5e-05,8.4963]
[1778861943001,29.45,79100.74,0.0,0.0528,5e-05,8.52289]
[1778861946860,29.45,79105.14,0.0,0.05301,5e-05,8.55077]
[1778861947039,29.45,79106.4,0.0,0.05307,5e-05,8.55881]
[1778861952066,29.46,79116.41,0.0,0.05355,5e-05,8.62137]
[1778861954449,29.46,79122.73,0.0,0.05385,5e-05,8.66046]
[1778861954566,29.46,79122.73,0.0,0.05385,5e-05,8.66046]
[1778861954597,29.46,79122.73,0.0,0.05385,5e-05,8.66046]
[1778861955241,29.46,79122.73,0.0,0.05385,5e-05,8.66046]
[1778861956101,29.46,79103.65,0.0,0.05297,5e-05,8.54544]
[1778861957167,29.46,79103.65,0.0,0.05297,5e-05,8.54544]
[1778861957190,29.46,79103.65,0.0,0.05297,5e-05,8.54544]
[1778861958733,29.46,79104.78,0.0,0.05303,5e-05,8.55318]
[1778861959029,29.46,79104.78,0.0,0.05303,5e-05,8.55318]
[1778861961273,29.46,79094.82,0.0,0.05258,5e-05,8.49462]
[1778861963351,29.46,79093.3,0.0,0.05252,5e-05,8.48662]
[1778861964150,29.46,79093.26,0.0,0.05252,5e-05,8.48694]
[1778861969185,29.47,79095.23,0.0,0.05263,5e-05,8.50158]
[1778861971561,29.47,79100.43,0.0,0.05287,5e-05,8.53099]
[1778861972205,29.47,79102.69,0.0,0.05297,5e-05,8.54511]
[1778861977242,29.47,79102.39,0.0,0.05298,5e-05,8.54557]
[1778861979255,29.47,79112.13,0.0,0.05344,5e-05,8.60526]
[1778861984292,29.47,79120.13,0.0,0.05382,5e-05,8.65554]
[1778861989326,29.48,79126.03,0.0,0.05411,5e-05,8.69259]
[1778861994361,29.48,79128.33,0.0,0.05423,5e-05,8.7076]
[1778861999396,29.48,79129.12,0.0,0.05427,5e-05,8.71347]
[1778862004434,29.48,79134.85,0.0,0.05455,5e-05,8.74949]
[1778862006858,29.48,79123.08,0.0,0.054,5e-05,8.67817]
[1778862008923,29.48,79135.36,0.0,0.05458,5e-05,8.75364]
[1778862012871,29.48,79145.77,0.0,0.05508,5e-05,8.81795]
[1778862018533,29.48,79147.03,0.0,0.05515,5e-05,8.82637]
[1778862023567,29.48,79148.17,0.0,0.0552,5e-05,8.83349]
[1778862028603,29.48,79150.25,0.0,0.0553,5e-05,8.84632]
[1778862033639,29.48,79149.12,0.0,0.05523,5e-05,8.83639]
[1778862038673,29.48,79149.64,0.0,0.05526,5e-05,8.83976]
[1778862043896,29.48,79149.62,0.0,0.05526,5e-05,8.83985]
[1778862047141,29.48,79161.28,0.0,0.05582,5e-05,8.912]
[1778862052773,29.48,79166.24,0.0,0.05606,5e-05,8.94257]
[1778862054916,29.48,79185.04,0.0,0.05697,5e-05,9.05933]
[1778862060828,29.48,79192.55,0.0,0.05733,5e-05,9.10455]
[1778862065863,29.48,79200.55,0.0,0.0577,5e-05,9.15262]
[1778862068986,29.48,79206.67,0.0,0.058,5e-05,9.19022]
[1778862069063,29.48,79206.67,0.0,0.058,5e-05,9.19022]
[1778862069910,29.48,79208.22,0.0,0.05807,5e-05,9.19947]
[1778862070035,29.48,79208.22,0.0,0.05807,5e-05,9.19947]
[1778862070280,29.48,79208.22,0.0,0.05807,5e-05,9.19947]
[1778862070360,29.48,79208.22,0.0,0.05807,5e-05,9.19947]
[1778862070372,29.48,79208.22,0.0,0.05807,5e-05,9.19947]
[1778862070347,29.48,79212.57,0.0,0.05828,5e-05,9.22637]
[1778862070602,29.48,79212.57,0.0,0.05828,5e-05,9.22637]
[1778862070897,29.48,79212.42,0.0,0.05827,5e-05,9.22488]
[1778862071905,29.47,79226.49,0.0,0.05897,5e-05,9.31363]
[1778862076244,29.47,79227.16,0.0,0.05899,5e-05,9.31577]
[1778862076246,29.47,79227.16,0.0,0.05899,5e-05,9.31577]
[1778862076256,29.47,79227.16,0.0,0.05899,5e-05,9.31577]
[1778862076257,29.47,79227.16,0.0,0.05899,5e-05,9.31577]
[1778862076296,29.47,79227.16,0.0,0.05899,5e-05,9.31577]
[1778862076328,29.47,79227.16,0.0,0.05899,5e-05,9.31577]
[1778862076359,29.47,79227.16,0.0,0.05899,5e-05,9.31577]
[1778862076304,29.47,79220.75,0.0,0.05866,5e-05,9.27434]
[1778862076496,29.47,79220.75,0.0,0.05866,5e-05,9.27434]
[1778862076534,29.47,79220.75,0.0,0.05866,5e-05,9.27434]
[1778862076564,29.47,79220.75,0.0,0.05866,5e-05,9.27434]
[1778862076624,29.47,79220.75,0.0,0.05866,5e-05,9.27434]
[1778862076854,29.47,79220.75,0.0,0.05866,5e-05,9.27434]
[1778862076891,29.47,79220.75,0.0,0.05866,5e-05,9.27434]
[1778862076958,29.47,79220.75,0.0,0.05866,5e-05,9.27434]
[1778862077010,29.47,79220.75,0.0,0.05866,5e-05,9.27434]
[1778862077101,29.47,79220.75,0.0,0.05866,5e-05,9.27434]
[1778862077155,29.47,79220.75,0.0,0.05866,5e-05,9.27434]
[1778862077214,29.47,79227.51,0.0,0.059,5e-05,9.31651]
[1778862078636,29.47,79227.51,0.0,0.05899,5e-05,9.31581]
[1778862078679,29.47,79227.51,0.0,0.05899,5e-05,9.31581]
[1778862078955,29.47,79227.75,0.0,0.059,5e-05,9.31656]
[1778862080026,29.47,79227.75,0.0,0.059,5e-05,9.31656]
[1778862080038,29.47,79231.07,0.0,0.05916,5e-05,9.33703]
[1778862084000,29.46,79245.84,0.0,0.05989,5e-05,9.42923]
[1778862087013,29.46,79257.21,0.0,0.06046,5e-05,9.50014]
[1778862088137,29.46,79257.21,0.0,0.06046,5e-05,9.50014]
[1778862088905,29.46,79259.63,0.0,0.06057,5e-05,9.51492]
[1778862088912,29.46,79259.63,0.0,0.06057,5e-05,9.51492]
[1778862089117,29.46,79259.63,0.0,0.06057,5e-05,9.51492]
[1778862089294,29.46,79260.5,0.0,0.06061,5e-05,9.51972]
[1778862090969,29.46,79260.5,0.0,0.06061,5e-05,9.51891]
[1778862091050,29.46,79261.46,0.0,0.06063,5e-05,9.52115]
[1778862093075,29.46,79251.82,0.0,0.06012,5e-05,9.45753]
[1778862098098,29.45,79248.28,0.0,0.05991,5e-05,9.43087]
[1778862103133,29.45,79247.31,0.0,0.05983,5e-05,9.42105]
[1778862108169,29.44,79252.72,0.0,0.06008,5e-05,9.45207]
[1778862111190,29.44,79233.99,0.0,0.05911,5e-05,9.33017]
[1778862112618,29.44,79228.4,0.0,0.05882,5e-05,9.29408]
[1778862112698,29.44,79228.4,0.0,0.05882,5e-05,9.29408]
[1778862113208,29.44,79223.79,0.0,0.05859,5e-05,9.26417]
[1778862115217,29.44,79207.13,0.0,0.05775,5e-05,9.15777]
[1778862116329,29.44,79207.13,0.0,0.05775,5e-05,9.15777]
[1778862116346,29.44,79192.41,0.0,0.05702,5e-05,9.06489]
[1778862116753,29.44,79192.41,0.0,0.05702,5e-05,9.06489]
[1778862117237,29.43,79192.41,0.0,0.05701,5e-05,9.06418]
[1778862117866,29.43,79192.41,0.0,0.05701,5e-05,9.06418]
[1778862117970,29.43,79192.41,0.0,0.05701,5e-05,9.06418]
[1778862118103,29.43,79192.41,0.0,0.05701,5e-05,9.06418]
[1778862118142,29.43,79192.41,0.0,0.05701,5e-05,9.06418]
[1778862118203,29.43,79192.41,0.0,0.05701,5e-05,9.06418]
[1778862118238,29.43,79192.41,0.0,0.05701,5e-05,9.06418]
[1778862118412,29.43,79192.41,0.0,0.05701,5e-05,9.06418]
[1778862118273,29.43,79186.54,0.0,0.05672,5e-05,9.02748]
[1778862118448,29.43,79186.54,0.0,0.05672,5e-05,9.02748]
[1778862118559,29.43,79186.54,0.0,0.05672,5e-05,9.02748]
[1778862118593,29.43,79186.54,0.0,0.05672,5e-05,9.02748]
[1778862118643,29.43,79186.54,0.0,0.05672,5e-05,9.02748]
[1778862118682,29.43,79186.54,0.0,0.05672,5e-05,9.02748]
[1778862118874,29.43,79186.54,0.0,0.05672,5e-05,9.02748]
[1778862118947,29.43,79186.54,0.0,0.05672,5e-05,9.02748]
[1778862119247,29.43,79186.54,0.0,0.05672,5e-05,9.02722]
[1778862123966,29.43,79178.48,0.0,0.05632,5e-05,8.97603]
[1778862124281,29.43,79177.06,0.0,0.05625,5e-05,8.96702]
[1778862127410,29.43,79176.8,0.0,0.05623,5e-05,8.96507]
[1778862128065,29.43,79177.07,0.0,0.05625,5e-05,8.96658]
[1778862128166,29.43,79177.07,0.0,0.05625,5e-05,8.96658]
[1778862128311,29.43,79177.07,0.0,0.05624,5e-05,8.9664]
[1778862129124,29.43,79177.07,0.0,0.05624,5e-05,8.9664]
[1778862129181,29.43,79177.07,0.0,0.05624,5e-05,8.9664]
[1778862129318,29.43,79187.62,0.0,0.05676,5e-05,9.03197]
[1778862130138,29.43,79187.62,0.0,0.05676,5e-05,9.03197]
[1778862130324,29.43,79194.64,0.0,0.0571,5e-05,9.0756]
[1778862135360,29.43,79196.68,0.0,0.05719,5e-05,9.08661]
[1778862140395,29.43,79207.17,0.0,0.05769,5e-05,9.15081]
[1778862145429,29.42,79209.51,0.0,0.05779,5e-05,9.16343]
[1778862150464,29.42,79212.49,0.0,0.05792,5e-05,9.17982]
[1778862155499,29.42,79210.03,0.0,0.05776,5e-05,9.15888]
[1778862161109,29.42,79203.13,0.0,0.0574,5e-05,9.11362]
[1778862166577,29.41,79204.63,0.0,0.05745,5e-05,9.12027]
[1778862171611,29.41,79205.12,0.0,0.05746,5e-05,9.12116]
[1778862176648,29.41,79203.82,0.0,0.05738,5e-05,9.11041]
[1778862181681,29.4,79205.21,0.0,0.05743,5e-05,9.11693]
[1778862186717,29.4,79204.78,0.0,0.05739,5e-05,9.11196]
[1778862191751,29.4,79206.03,0.0,0.05743,5e-05,9.11774]
[1778862197431,29.4,79208.35,0.0,0.05753,5e-05,9.1304]
[1778862202521,29.39,79197.3,0.0,0.05697,5e-05,9.05876]
[1778862202528,29.39,79195.49,0.0,0.05688,5e-05,9.04704]
[1778862205458,29.39,79189.8,0.0,0.05659,5e-05,9.01072]
[1778862208481,29.39,79181.5,0.0,0.05618,5e-05,8.95821]
[1778862214174,29.39,79177.9,0.0,0.05598,5e-05,8.93159]
[1778862214431,29.39,79177.9,0.0,0.05598,5e-05,8.93159]
[1778862219952,29.39,79173.72,0.0,0.05577,5e-05,8.9045]
[1778862224988,29.39,79173.41,0.0,0.05575,5e-05,8.9019]
[1778862227264,29.39,79173.55,0.0,0.05575,5e-05,8.90263]
[1778862227555,29.39,79173.39,0.0,0.05575,5e-05,8.9015]
[1778862228938,29.39,79174.0,0.0,0.05577,5e-05,8.90515]
[1778862228941,29.39,79174.0,0.0,0.05577,5e-05,8.90515]
[1778862228950,29.39,79174.0,0.0,0.05577,5e-05,8.90515]
[1778862230710,29.39,79179.85,0.0,0.05605,5e-05,8.9412]
[1778862230717,29.39,79179.85,0.0,0.05605,5e-05,8.9412]
[1778862230726,29.39,79179.85,0.0,0.05605,5e-05,8.9412]
[1778862230980,29.39,79179.85,0.0,0.05605,5e-05,8.9412]
[1778862230985,29.39,79179.85,0.0,0.05605,5e-05,8.9412]
[1778862231043,29.39,79179.85,0.0,0.05605,5e-05,8.9412]
[1778862231132,29.39,79184.13,0.0,0.05626,5e-05,8.96765]
[1778862233063,29.38,79184.13,0.0,0.05626,5e-05,8.96747]
[1778862233473,29.38,79188.41,0.0,0.05647,5e-05,8.99394]
[1778862233721,29.38,79188.41,0.0,0.05647,5e-05,8.99394]
[1778862233733,29.38,79188.41,0.0,0.05647,5e-05,8.99394]
[1778862234338,29.38,79188.41,0.0,0.05647,5e-05,8.99394]
[1778862234364,29.38,79188.41,0.0,0.05647,5e-05,8.99394]
[1778862234417,29.38,79188.41,0.0,0.05647,5e-05,8.99394]
[1778862234452,29.38,79192.93,0.0,0.05669,5e-05,9.02193]
[1778862235133,29.38,79192.93,0.0,0.05669,5e-05,9.02193]
[1778862235227,29.38,79192.93,0.0,0.05669,5e-05,9.02193]
[1778862235245,29.38,79196.96,0.0,0.05688,5e-05,9.04691]
[1778862238449,29.38,79194.37,0.0,0.05675,5e-05,9.03008]
[1778862238486,29.38,79194.37,0.0,0.05675,5e-05,9.03008]
[1778862238498,29.38,79195.89,0.0,0.05682,5e-05,9.03929]
[1778862239498,29.38,79195.89,0.0,0.05682,5e-05,9.03929]
[1778862241284,29.38,79196.36,0.0,0.05684,5e-05,9.0416]
[1778862241311,29.38,79196.36,0.0,0.05684,5e-05,9.0416]
[1778862241380,29.38,79198.47,0.0,0.05694,5e-05,9.05448]
[1778862243354,29.38,79198.47,0.0,0.05694,5e-05,9.05415]
[1778862243416,29.38,79200.18,0.0,0.05702,5e-05,9.06451]
[1778862248573,29.38,79203.16,0.0,0.05715,5e-05,9.08127]
[1778862254190,29.37,79210.74,0.0,0.0575,5e-05,9.12628]
[1778862259224,29.37,79208.98,0.0,0.0574,5e-05,9.11262]
[1778862265266,29.37,79210.69,0.0,0.05746,5e-05,9.12024]
[1778862271310,29.36,79209.79,0.0,0.05737,5e-05,9.10825]
[1778862276344,29.36,79219.91,0.0,0.05785,5e-05,9.16933]
[1778862277351,29.36,79229.52,0.0,0.05832,5e-05,9.22978]
[1778862282385,29.36,79231.68,0.0,0.05841,5e-05,9.24086]
[1778862287422,29.35,79237.07,0.0,0.05866,5e-05,9.27267]
[1778862289434,29.35,79247.99,0.0,0.05921,5e-05,9.34162]
[1778862294470,29.35,79248.82,0.0,0.05923,5e-05,9.345]
[1778862299505,29.35,79249.54,0.0,0.05926,5e-05,9.34774]
[1778862300511,29.35,79233.99,0.0,0.05847,5e-05,9.24814]
[1778862305547,29.34,79237.12,0.0,0.05861,5e-05,9.26599]
[1778862308570,29.34,79247.3,0.0,0.05911,5e-05,9.32927]
[1778862313603,29.34,79251.17,0.0,0.05928,5e-05,9.35102]
[1778862314610,29.34,79260.68,0.0,0.05976,5e-05,9.41158]
[1778862319653,29.34,79266.25,0.0,0.06003,5e-05,9.4456]
[1778862324682,29.33,79263.98,0.0,0.0599,5e-05,9.42918]
[1778862325691,29.33,79253.73,0.0,0.05937,5e-05,9.3627]
[1778862330724,29.33,79248.64,0.0,0.05909,5e-05,9.32731]
[1778862331731,29.33,79238.86,0.0,0.05858,5e-05,9.26138]
[1778862333745,29.33,79228.61,0.0,0.05806,5e-05,9.19551]
[1778862337773,29.33,79218.99,0.0,0.05757,5e-05,9.13327]
[1778862340100,29.32,79216.88,0.0,0.05746,5e-05,9.11931]
[1778862340153,29.32,79216.97,0.0,0.05746,5e-05,9.11957]
[1778862341138,29.32,79216.97,0.0,0.05746,5e-05,9.11957]
[1778862342169,29.32,79213.29,0.0,0.05727,5e-05,9.09606]
[1778862342270,29.32,79212.32,0.0,0.05722,5e-05,9.08966]
[1778862347854,29.32,79209.89,0.0,0.05709,5e-05,9.07332]
[1778862352889,29.32,79206.63,0.0,0.05693,5e-05,9.05201]
[1778862357923,29.32,79208.11,0.0,0.05699,5e-05,9.06016]
[1778862362958,29.32,79208.28,0.0,0.05699,5e-05,9.05945]
[1778862367999,29.32,79199.02,0.0,0.05652,5e-05,8.99984]
[1778862373032,29.31,79201.34,0.0,0.05662,5e-05,9.01315]
[1778862378071,29.31,79200.19,0.0,0.05656,5e-05,9.00468]
[1778862383106,29.31,79201.31,0.0,0.0566,5e-05,9.01043]
[1778862388141,29.31,79201.66,0.0,0.05661,5e-05,9.0113]
[1778862393176,29.31,79203.48,0.0,0.05667,5e-05,9.01835]
[1778862398214,29.31,79203.66,0.0,0.05667,5e-05,9.01824]
[1778862403248,29.3,79203.5,0.0,0.05665,5e-05,9.01604]
[1778862408285,29.3,79202.76,0.0,0.0566,5e-05,9.01025]
[1778862413319,29.3,79201.93,0.0,0.05655,5e-05,9.00395]
[1778862416341,29.3,79185.04,0.0,0.05573,5e-05,8.89794]
[1778862418340,29.3,79178.65,0.0,0.05542,5e-05,8.85828]
[1778862418368,29.3,79178.65,0.0,0.05542,5e-05,8.85828]
[1778862418440,29.3,79173.45,0.0,0.05517,5e-05,8.82608]
[1778862421567,29.3,79174.15,0.0,0.0552,5e-05,8.83052]
[1778862421903,29.3,79174.07,0.0,0.0552,5e-05,8.83009]
[1778862422440,29.3,79174.07,0.0,0.0552,5e-05,8.83009]
[1778862422450,29.3,79174.07,0.0,0.0552,5e-05,8.83009]
[1778862422856,29.3,79178.44,0.0,0.05541,5e-05,8.85723]
[1778862424507,29.3,79178.98,0.0,0.05544,5e-05,8.86064]
[1778862424514,29.3,79178.98,0.0,0.05544,5e-05,8.86064]
[1778862426123,29.3,79174.91,0.0,0.05524,5e-05,8.83543]
[1778862426134,29.3,79174.91,0.0,0.05524,5e-05,8.83543]
[1778862426558,29.3,79174.91,0.0,0.05524,5e-05,8.83543]
[1778862426723,29.3,79173.72,0.0,0.05518,5e-05,8.82809]
[1778862427877,29.3,79173.56,0.0,0.05518,5e-05,8.82715]
[1778862428624,29.3,79173.56,0.0,0.05518,5e-05,8.82715]
[1778862431827,29.3,79167.46,0.0,0.05488,5e-05,8.78964]
[1778862432725,29.3,79167.66,0.0,0.0549,5e-05,8.79096]
[1778862432760,29.3,79167.62,0.0,0.05489,5e-05,8.7908]
[1778862436843,29.3,79168.78,0.0,0.05495,5e-05,8.79821]
[1778862436844,29.3,79168.78,0.0,0.05495,5e-05,8.79821]
[1778862436875,29.3,79168.78,0.0,0.05495,5e-05,8.79821]
[1778862437487,29.3,79168.8,0.0,0.05495,5e-05,8.79848]
[1778862438728,29.3,79168.8,0.0,0.05495,5e-05,8.79848]
[1778862438870,29.3,79170.61,0.0,0.05504,5e-05,8.80973]
[1778862438901,29.3,79170.61,0.0,0.05504,5e-05,8.80973]
[1778862438909,29.3,79170.61,0.0,0.05504,5e-05,8.80973]
[1778862438921,29.3,79170.61,0.0,0.05504,5e-05,8.80973]
[1778862439502,29.3,79170.61,0.0,0.05504,5e-05,8.80978]
[1778862440956,29.3,79172.39,0.0,0.05513,5e-05,8.82083]
[1778862441850,29.3,79172.05,0.0,0.05511,5e-05,8.81876]
[1778862445077,29.3,79172.44,0.0,0.05513,5e-05,8.82125]
[1778862445082,29.3,79172.44,0.0,0.05513,5e-05,8.82125]
[1778862445543,29.3,79172.44,0.0,0.05513,5e-05,8.82127]
[1778862447133,29.3,79172.36,0.0,0.05513,5e-05,8.8208]
[1778862447858,29.3,79172.07,0.0,0.05511,5e-05,8.81903]
[1778862449190,29.3,79171.73,0.0,0.0551,5e-05,8.81695]
[1778862449198,29.3,79171.73,0.0,0.0551,5e-05,8.81695]
[1778862451264,29.3,79174.5,0.0,0.05523,5e-05,8.83414]
[1778862451308,29.3,79174.5,0.0,0.05523,5e-05,8.83414]
[1778862451585,29.3,79174.5,0.0,0.05521,5e-05,8.83113]
[1778862453311,29.3,79173.75,0.0,0.05518,5e-05,8.82649]
[1778862453825,29.3,79174.22,0.0,0.0552,5e-05,8.8294]
[1778862455375,29.3,79174.45,0.0,0.05521,5e-05,8.83083]
[1778862455395,29.3,79174.45,0.0,0.05521,5e-05,8.83083]
[1778862455613,29.3,79174.45,0.0,0.05521,5e-05,8.83083]
[1778862457429,29.3,79177.04,0.0,0.05534,5e-05,8.84687]
[1778862457864,29.3,79176.84,0.0,0.05533,5e-05,8.8456]
[1778862461546,29.3,79176.91,0.0,0.05533,5e-05,8.84595]
[1778862461552,29.3,79176.91,0.0,0.05533,5e-05,8.84595]
[1778862463616,29.3,79179.98,0.0,0.05548,5e-05,8.86491]
[1778862463627,29.3,79179.98,0.0,0.05548,5e-05,8.86491]
[1778862465671,29.3,79180.59,0.0,0.0555,5e-05,8.8686]
[1778862465675,29.3,79180.59,0.0,0.0555,5e-05,8.8686]
[1778862465680,29.3,79180.59,0.0,0.0555,5e-05,8.8686]
[1778862469802,29.3,79192.09,0.0,0.05606,5e-05,8.93982]
[1778862473925,29.3,79193.54,0.0,0.05613,5e-05,8.94834]
[1778862473933,29.3,79193.54,0.0,0.05613,5e-05,8.94834]
[1778862478012,29.3,79187.98,0.0,0.05585,5e-05,8.91339]
[1778862478022,29.3,79187.98,0.0,0.05585,5e-05,8.91339]
[1778862478035,29.3,79187.98,0.0,0.05585,5e-05,8.91339]
[1778862478775,29.3,79187.98,0.0,0.05585,5e-05,8.91337]
[1778862480081,29.3,79188.19,0.0,0.05586,5e-05,8.91465]
[1778862480877,29.3,79189.88,0.0,0.05595,5e-05,8.92516]
[1778862482148,29.3,79191.67,0.0,0.05603,5e-05,8.9363]
[1778862482803,29.3,79193.48,0.0,0.05612,5e-05,8.94757]
[1778862484199,29.3,79193.48,0.0,0.05612,5e-05,8.94753]
[1778862484560,29.3,79193.48,0.0,0.05612,5e-05,8.94753]
[1778862484573,29.3,79193.48,0.0,0.05612,5e-05,8.94753]
[1778862486269,29.3,79198.01,0.0,0.05634,5e-05,8.97571]
[1778862486848,29.3,79200.29,0.0,0.05645,5e-05,8.98989]
[1778862488323,29.3,79200.68,0.0,0.05647,5e-05,8.99234]
[1778862488328,29.3,79200.68,0.0,0.05647,5e-05,8.99234]
[1778862488338,29.3,79200.68,0.0,0.05647,5e-05,8.99234]
[1778862488847,29.3,79200.68,0.0,0.05647,5e-05,8.99222]
[1778862490396,29.3,79200.81,0.0,0.05647,5e-05,8.99291]
[1778862490909,29.3,79201.03,0.0,0.05648,5e-05,8.99415]
[1778862495909,29.3,79201.61,0.0,0.05651,5e-05,8.9972]
[1778862496556,29.3,79201.61,0.0,0.05651,5e-05,8.99703]
[1778862496561,29.3,79201.61,0.0,0.05651,5e-05,8.99703]
[1778862496564,29.3,79201.61,0.0,0.05651,5e-05,8.99703]
[1778862496900,29.3,79201.62,0.0,0.05651,5e-05,8.99693]
[1778862498621,29.3,79201.62,0.0,0.05651,5e-05,8.99693]
[1778862498918,29.3,79199.59,0.0,0.0564,5e-05,8.98387]
[1778862500690,29.3,79199.59,0.0,0.0564,5e-05,8.98369]
[1778862500697,29.3,79199.59,0.0,0.0564,5e-05,8.98369]
[1778862500709,29.3,79199.59,0.0,0.0564,5e-05,8.98369]
[1778862502739,29.3,79199.29,0.0,0.05639,5e-05,8.9815]
[1778862502783,29.3,79199.29,0.0,0.05639,5e-05,8.9815]
[1778862502793,29.3,79198.89,0.0,0.05636,5e-05,8.97884]
[1778862504809,29.3,79198.89,0.0,0.05636,5e-05,8.97884]
[1778862504895,29.3,79199.65,0.0,0.0564,5e-05,8.98327]
[1778862506864,29.3,79197.94,0.0,0.05631,5e-05,8.9724]
[1778862506870,29.3,79197.94,0.0,0.05631,5e-05,8.9724]
[1778862506908,29.3,79196.48,0.0,0.05624,5e-05,8.96313]
[1778862509006,29.3,79196.48,0.0,0.05624,5e-05,8.96313]
[1778862509992,29.3,79198.95,0.0,0.05636,5e-05,8.97799]
[1778862513034,29.3,79197.29,0.0,0.05626,5e-05,8.96427]
[1778862513056,29.3,79197.29,0.0,0.05626,5e-05,8.96427]
[1778862514020,29.3,79197.37,0.0,0.05626,5e-05,8.96449]
[1778862515094,29.29,79197.55,0.0,0.05627,5e-05,8.96546]
[1778862515927,29.29,79197.37,0.0,0.05626,5e-05,8.96434]
[1778862519217,29.29,79198.37,0.0,0.0563,5e-05,8.97015]
[1778862519218,29.29,79198.37,0.0,0.0563,5e-05,8.97015]
[1778862519224,29.29,79198.37,0.0,0.0563,5e-05,8.97015]
[1778862521278,29.29,79201.08,0.0,0.05643,5e-05,8.9868]
[1778862521290,29.29,79201.08,0.0,0.05643,5e-05,8.9868]
[1778862521334,29.29,79201.08,0.0,0.05643,5e-05,8.98664]
[1778862523334,29.29,79201.08,0.0,0.05643,5e-05,8.98664]
[1778862523430,29.29,79201.81,0.0,0.05646,5e-05,8.99082]
[1778862529125,29.29,79194.93,0.0,0.05612,5e-05,8.94669]
[1778862530549,29.29,79182.11,0.0,0.0555,5e-05,8.86677]
[1778862533677,29.29,79180.45,0.0,0.05541,5e-05,8.85639]
[1778862533882,29.29,79179.07,0.0,0.05535,5e-05,8.84785]
[1778862536912,29.29,79177.08,0.0,0.05525,5e-05,8.83555]
[1778862539800,29.29,79168.52,0.0,0.05484,5e-05,8.78284]
[1778862543927,29.29,79169.7,0.0,0.0549,5e-05,8.79057]
[1778862544028,29.29,79170.65,0.0,0.05495,5e-05,8.79664]
[1778862544704,29.29,79170.65,0.0,0.05495,5e-05,8.79664]
[1778862544727,29.29,79170.65,0.0,0.05495,5e-05,8.79664]
[1778862544828,29.29,79170.48,0.0,0.05494,5e-05,8.79559]
[1778862545998,29.29,79170.48,0.0,0.05494,5e-05,8.79559]
[1778862546013,29.29,79176.31,0.0,0.05522,5e-05,8.83175]
[1778862549248,29.29,79182.26,0.0,0.05551,5e-05,8.8688]
[1778862549252,29.29,79182.26,0.0,0.05551,5e-05,8.8688]
[1778862549278,29.29,79182.26,0.0,0.05551,5e-05,8.8688]
[1778862553296,29.29,79198.28,0.0,0.05629,5e-05,8.96855]
[1778862558331,29.29,79209.67,0.0,0.05684,5e-05,9.03914]
[1778862563365,29.29,79208.67,0.0,0.05678,5e-05,9.03164]
[1778862568401,29.29,79208.78,0.0,0.05678,5e-05,9.03115]
[1778862573436,29.29,79214.84,0.0,0.05705,5e-05,9.06477]
[1778862575910,29.29,79231.18,0.0,0.05786,5e-05,9.1676]
[1778862576897,29.29,79231.18,0.0,0.05786,5e-05,9.1676]
[1778862577106,29.29,79247.48,0.0,0.05867,5e-05,9.27102]
[1778862577675,29.29,79247.48,0.0,0.05867,5e-05,9.27102]
[1778862577762,29.29,79247.48,0.0,0.05867,5e-05,9.27102]
[1778862577786,29.29,79250.03,0.0,0.0588,5e-05,9.28709]
[1778862579000,29.29,79250.03,0.0,0.0588,5e-05,9.28709]
[1778862579086,29.29,79250.03,0.0,0.0588,5e-05,9.28709]
[1778862579670,29.29,79251.58,0.0,0.05888,5e-05,9.29677]
[1778862579706,29.29,79251.58,0.0,0.05888,5e-05,9.29677]
[1778862582113,29.29,79255.64,0.0,0.05908,5e-05,9.32201]
[1778862582133,29.29,79255.64,0.0,0.05908,5e-05,9.32201]
[1778862582344,29.29,79255.64,0.0,0.05908,5e-05,9.32201]
[1778862582385,29.29,79255.64,0.0,0.05908,5e-05,9.32201]
[1778862582512,29.29,79255.64,0.0,0.05908,5e-05,9.32201]
[1778862582569,29.29,79255.64,0.0,0.05908,5e-05,9.32201]
[1778862582638,29.29,79255.64,0.0,0.05908,5e-05,9.32201]
[1778862582687,29.29,79255.64,0.0,0.05908,5e-05,9.32201]
[1778862582743,29.29,79255.64,0.0,0.05908,5e-05,9.32201]
[1778862582775,29.29,79255.64,0.0,0.05908,5e-05,9.32201]
[1778862582870,29.29,79255.64,0.0,0.05908,5e-05,9.32201]
[1778862582921,29.29,79255.64,0.0,0.05908,5e-05,9.32201]
[1778862583058,29.29,79255.64,0.0,0.05908,5e-05,9.32201]
[1778862583063,29.29,79255.64,0.0,0.05908,5e-05,9.32201]
[1778862583100,29.29,79255.64,0.0,0.05908,5e-05,9.32201]
[1778862583081,29.28,79256.26,0.0,0.05911,5e-05,9.32573]
[1778862583163,29.28,79256.26,0.0,0.05911,5e-05,9.32573]
[1778862583193,29.28,79256.26,0.0,0.05911,5e-05,9.32573]
[1778862583624,29.28,79256.26,0.0,0.05911,5e-05,9.32573]
[1778862583698,29.28,79256.26,0.0,0.05911,5e-05,9.32573]
[1778862583768,29.28,79258.69,0.0,0.05923,5e-05,9.34104]
[1778862585101,29.28,79258.69,0.0,0.05923,5e-05,9.34104]
[1778862585134,29.28,79261.22,0.0,0.05936,5e-05,9.35725]
[1778862585522,29.28,79261.22,0.0,0.05936,5e-05,9.35698]
[1778862587145,29.28,79262.34,0.0,0.05941,5e-05,9.36367]
[1778862587535,29.28,79262.92,0.0,0.05943,5e-05,9.36689]
[1778862592571,29.28,79267.08,0.0,0.05962,5e-05,9.39042]
[1778862597606,29.28,79266.47,0.0,0.05958,5e-05,9.38476]
[1778862602641,29.27,79269.76,0.0,0.05973,5e-05,9.40393]
[1778862604828,29.27,79287.1,0.0,0.06062,5e-05,9.51552]
[1778862606669,29.27,79297.96,0.0,0.06117,5e-05,9.58474]
[1778862610720,29.27,79309.32,0.0,0.06175,5e-05,9.65657]
[1778862611891,29.27,79309.32,0.0,0.06175,5e-05,9.65657]
[1778862612181,29.27,79316.66,0.0,0.06213,5e-05,9.70391]
[1778862612617,29.27,79316.66,0.0,0.06213,5e-05,9.70391]
[1778862613721,29.27,79330.42,0.0,0.06285,5e-05,9.79369]
[1778862615930,29.27,79333.07,0.0,0.06299,5e-05,9.81106]
[1778862615965,29.27,79333.07,0.0,0.06299,5e-05,9.81106]
[1778862615978,29.27,79333.07,0.0,0.06299,5e-05,9.81106]
[1778862617731,29.27,79327.52,0.0,0.0627,5e-05,9.7744]
[1778862618969,29.27,79323.13,0.0,0.06246,5e-05,9.74479]
[1778862621778,29.26,79312.65,0.0,0.06188,5e-05,9.67323]
[1778862625993,29.26,79306.93,0.0,0.06157,5e-05,9.63436]
[1778862626002,29.26,79306.93,0.0,0.06157,5e-05,9.63436]
[1778862626005,29.26,79306.93,0.0,0.06157,5e-05,9.63436]
[1778862631152,29.26,79295.7,0.0,0.06095,5e-05,9.55779]
[1778862636883,29.25,79295.83,0.0,0.06091,5e-05,9.55103]
[1778862641921,29.25,79289.48,0.0,0.06056,5e-05,9.50757]
[1778862647960,29.24,79287.08,0.0,0.0604,5e-05,9.48825]
[1778862653000,29.24,79286.91,0.0,0.06037,5e-05,9.48452]
[1778862658044,29.24,79282.01,0.0,0.0601,5e-05,9.45048]
[1778862660064,29.24,79291.71,0.0,0.06059,5e-05,9.51227]
[1778862665091,29.23,79295.35,0.0,0.06077,5e-05,9.5337]
[1778862670126,29.23,79298.78,0.0,0.06093,5e-05,9.5537]
[1778862671133,29.23,79308.48,0.0,0.06143,5e-05,9.61636]
[1778862676168,29.23,79316.4,0.0,0.06182,5e-05,9.66522]
[1778862681203,29.22,79324.24,0.0,0.06221,5e-05,9.71366]
[1778862686248,29.22,79326.05,0.0,0.06228,5e-05,9.72264]
[1778862691437,29.22,79323.23,0.0,0.06211,5e-05,9.702]
[1778862691737,29.21,79312.67,0.0,0.06153,5e-05,9.62835]
[1778862697361,29.21,79307.63,0.0,0.06124,5e-05,9.59225]
[1778862702392,29.21,79304.61,0.0,0.06105,5e-05,9.56934]
[1778862707429,29.2,79298.68,0.0,0.06072,5e-05,9.52762]
[1778862708969,29.2,79298.68,0.0,0.06072,5e-05,9.52762]
[1778862709067,29.2,79288.9,0.0,0.0602,5e-05,9.46259]
[1778862710746,29.2,79283.45,0.0,0.05991,5e-05,9.42657]
[1778862710847,29.2,79281.62,0.0,0.05981,5e-05,9.41404]
[1778862716495,29.2,79279.38,0.0,0.05968,5e-05,9.3973]
[1778862721901,29.19,79278.89,0.0,0.05964,5e-05,9.3919]
[1778862727578,29.19,79280.29,0.0,0.05969,5e-05,9.39895]
[1778862732610,29.19,79279.09,0.0,0.05961,5e-05,9.38926]
[1778862737645,29.19,79274.98,0.0,0.05939,5e-05,9.36086]
[1778862742680,29.18,79271.8,0.0,0.05921,5e-05,9.33833]
[1778862747716,29.18,79268.77,0.0,0.05904,5e-05,9.31713]
[1778862752750,29.18,79266.74,0.0,0.05891,5e-05,9.29941]
[1778862757785,29.18,79268.19,0.0,0.05897,5e-05,9.30702]
[1778862762820,29.17,79273.34,0.0,0.05922,5e-05,9.33851]
[1778862767856,29.17,79270.1,0.0,0.05904,5e-05,9.31596]
[1778862772891,29.17,79269.91,0.0,0.05901,5e-05,9.31303]
[1778862777930,29.17,79269.94,0.0,0.059,5e-05,9.31153]
[1778862782962,29.17,79273.53,0.0,0.05917,5e-05,9.333]
[1778862785984,29.17,79260.46,0.0,0.0585,5e-05,9.24839]
[1778862791021,29.16,79266.2,0.0,0.05879,5e-05,9.28429]
[1778862796055,29.16,79259.02,0.0,0.05841,5e-05,9.23654]
[1778862801092,29.16,79263.71,0.0,0.05863,5e-05,9.26453]
[1778862806125,29.16,79257.09,0.0,0.05828,5e-05,9.22045]
[1778862811224,29.16,79257.46,0.0,0.05829,5e-05,9.22162]
[1778862811264,29.15,79248.06,0.0,0.05779,5e-05,9.15811]
[1778862816195,29.15,79235.2,0.0,0.05714,5e-05,9.07467]
[1778862821279,29.15,79231.03,0.0,0.05692,5e-05,9.04717]
[1778862827272,29.15,79231.86,0.0,0.05695,5e-05,9.05112]
[1778862832307,29.15,79229.72,0.0,0.05684,5e-05,9.03662]
[1778862837342,29.15,79233.86,0.0,0.05703,5e-05,9.06161]
[1778862842378,29.15,79232.29,0.0,0.05695,5e-05,9.05072]
[1778862848419,29.14,79234.65,0.0,0.05706,5e-05,9.06448]
[1778862853459,29.14,79243.9,0.0,0.05751,5e-05,9.12195]
[1778862856479,29.14,79258.14,0.0,0.05822,5e-05,9.21212]
[1778862861514,29.14,79267.99,0.0,0.05872,5e-05,9.27506]
[1778862865195,29.14,79276.41,0.0,0.05914,5e-05,9.32885]
[1778862865252,29.14,79276.41,0.0,0.05914,5e-05,9.32885]
[1778862865353,29.14,79278.94,0.0,0.05927,5e-05,9.34495]
[1778862867249,29.14,79274.78,0.0,0.05906,5e-05,9.31819]
[1778862867304,29.14,79271.36,0.0,0.05888,5e-05,9.29582]
[1778862872959,29.14,79272.13,0.0,0.05889,5e-05,9.29677]
[1778862878639,29.14,79275.5,0.0,0.05904,5e-05,9.31544]
[1778862883662,29.13,79276.98,0.0,0.05909,5e-05,9.32145]
[1778862884873,29.13,79276.82,0.0,0.05908,5e-05,9.32042]
[1778862885097,29.13,79276.82,0.0,0.05908,5e-05,9.32042]
[1778862885151,29.13,79276.82,0.0,0.05908,5e-05,9.32042]
[1778862885198,29.13,79280.04,0.0,0.05924,5e-05,9.33992]
[1778862885761,29.13,79280.04,0.0,0.05924,5e-05,9.33992]
[1778862887756,29.13,79280.42,0.0,0.05925,5e-05,9.34201]
[1778862887835,29.13,79280.42,0.0,0.05925,5e-05,9.34201]
[1778862887851,29.13,79280.42,0.0,0.05925,5e-05,9.34201]
[1778862887894,29.13,79280.42,0.0,0.05925,5e-05,9.34201]
[1778862887906,29.13,79280.09,0.0,0.05923,5e-05,9.33907]
[1778862890554,29.13,79281.7,0.0,0.05931,5e-05,9.34891]
[1778862890588,29.13,79281.7,0.0,0.05931,5e-05,9.34891]
[1778862890719,29.13,79282.06,0.0,0.05932,5e-05,9.35068]
[1778862896118,29.12,79274.9,0.0,0.05894,5e-05,9.30234]
[1778862896156,29.12,79274.83,0.0,0.05892,5e-05,9.30075]
[1778862901799,29.12,79265.78,0.0,0.05844,5e-05,9.23998]
[1778862906452,29.12,79254.55,0.0,0.05785,5e-05,9.16547]
[1778862911869,29.11,79247.43,0.0,0.05748,5e-05,9.11803]
[1778862913240,29.11,79257.74,0.0,0.05799,5e-05,9.1829]
[1778862918919,29.11,79250.2,0.0,0.05759,5e-05,9.13261]
[1778862923956,29.11,79255.95,0.0,0.05787,5e-05,9.16751]
[1778862928989,29.11,79257.72,0.0,0.05794,5e-05,9.17706]
[1778862931239,29.1,79250.48,0.0,0.05756,5e-05,9.12733]
[1778862937045,29.1,79249.35,0.0,0.05749,5e-05,9.11899]
[1778862942081,29.1,79247.22,0.0,0.05738,5e-05,9.10432]
[1778862947117,29.1,79249.01,0.0,0.05746,5e-05,9.11454]
[1778862952152,29.1,79250.36,0.0,0.05752,5e-05,9.12194]
[1778862957186,29.1,79247.63,0.0,0.05737,5e-05,9.10347]
[1778862962222,29.1,79247.7,0.0,0.05737,5e-05,9.10292]
[1778862967260,29.09,79254.23,0.0,0.05768,5e-05,9.14343]
[1778862972291,29.09,79253.53,0.0,0.05764,5e-05,9.13764]
[1778862977327,29.09,79253.81,0.0,0.05764,5e-05,9.13796]
[1778862982361,29.09,79253.02,0.0,0.05759,5e-05,9.13144]
[1778862987396,29.09,79251.11,0.0,0.05748,5e-05,9.11791]
[1778862992431,29.09,79250.67,0.0,0.05743,5e-05,9.1107]
[1778862994912,29.09,79243.9,0.0,0.05709,5e-05,9.0673]
[1778862995452,29.09,79241.5,0.0,0.05697,5e-05,9.05193]
[1778862998194,29.08,79239.99,0.0,0.05689,5e-05,9.0421]
[1778862998459,29.08,79239.99,0.0,0.05689,5e-05,9.0421]
[1778863000487,29.08,79251.55,0.0,0.05746,5e-05,9.11482]
[1778863001237,29.08,79251.55,0.0,0.05746,5e-05,9.11482]
[1778863003161,29.08,79259.66,0.0,0.05787,5e-05,9.16607]
[1778863003508,29.08,79262.58,0.0,0.05801,5e-05,9.18438]
[1778863008543,29.08,79263.02,0.0,0.05803,5e-05,9.18626]
[1778863011407,29.08,79260.45,0.0,0.05789,5e-05,9.16945]
[1778863011565,29.08,79251.31,0.0,0.05744,5e-05,9.11113]
[1778863016601,29.08,79247.71,0.0,0.05725,5e-05,9.08803]
[1778863022636,29.08,79245.55,0.0,0.05715,5e-05,9.07441]
[1778863030522,29.08,79237.46,0.0,0.05674,5e-05,9.02306]
[1778863032006,29.08,79228.72,0.0,0.05631,5e-05,8.9679]
[1778863032553,29.08,79223.09,0.0,0.05604,5e-05,8.93256]
[1778863035760,29.08,79214.0,0.0,0.05559,5e-05,8.87602]
[1778863035764,29.08,79214.0,0.0,0.05559,5e-05,8.87602]
[1778863035793,29.08,79214.0,0.0,0.05559,5e-05,8.87602]
[1778863035896,29.08,79224.48,0.0,0.05611,5e-05,8.94174]
[1778863037416,29.08,79224.48,0.0,0.05611,5e-05,8.94174]
[1778863037426,29.08,79224.48,0.0,0.05611,5e-05,8.94174]
[1778863037447,29.08,79224.48,0.0,0.05611,5e-05,8.94174]
[1778863037540,29.08,79224.48,0.0,0.05611,5e-05,8.94174]
[1778863037566,29.08,79224.48,0.0,0.05611,5e-05,8.94174]
[1778863037641,29.08,79226.4,0.0,0.0562,5e-05,8.95409]
[1778863037750,29.08,79226.4,0.0,0.0562,5e-05,8.95409]
[1778863037771,29.08,79226.4,0.0,0.0562,5e-05,8.95409]
[1778863038002,29.08,79226.4,0.0,0.0562,5e-05,8.95409]
[1778863038038,29.08,79226.4,0.0,0.0562,5e-05,8.95409]
[1778863038233,29.08,79226.4,0.0,0.0562,5e-05,8.95409]
[1778863038273,29.08,79226.4,0.0,0.0562,5e-05,8.95409]
[1778863038338,29.08,79226.4,0.0,0.0562,5e-05,8.95409]
[1778863038366,29.08,79226.4,0.0,0.0562,5e-05,8.95409]
[1778863038443,29.08,79226.4,0.0,0.0562,5e-05,8.95409]
[1778863038459,29.08,79226.4,0.0,0.0562,5e-05,8.95409]
[1778863038527,29.08,79226.4,0.0,0.0562,5e-05,8.95409]
[1778863038546,29.08,79226.4,0.0,0.0562,5e-05,8.95409]
[1778863038544,29.08,79229.4,0.0,0.05635,5e-05,8.97303]
[1778863038800,29.08,79229.4,0.0,0.05635,5e-05,8.97303]
[1778863038836,29.08,79229.4,0.0,0.05635,5e-05,8.97303]
[1778863039010,29.08,79229.4,0.0,0.05635,5e-05,8.97303]
[1778863039044,29.08,79229.4,0.0,0.05635,5e-05,8.97303]
[1778863039157,29.08,79229.4,0.0,0.05635,5e-05,8.97303]
[1778863039185,29.08,79229.4,0.0,0.05635,5e-05,8.97303]
[1778863039241,29.08,79229.4,0.0,0.05635,5e-05,8.97303]
[1778863039285,29.08,79229.4,0.0,0.05635,5e-05,8.97303]
[1778863039342,29.08,79228.46,0.0,0.05631,5e-05,8.96715]
[1778863042315,29.08,79229.11,0.0,0.05634,5e-05,8.97128]
[1778863042374,29.08,79229.11,0.0,0.05634,5e-05,8.97128]
[1778863042399,29.08,79237.18,0.0,0.05674,5e-05,9.02222]
[1778863044338,29.08,79237.18,0.0,0.05674,5e-05,9.02222]
[1778863044369,29.08,79237.18,0.0,0.05674,5e-05,9.02222]
[1778863044385,29.08,79240.72,0.0,0.05691,5e-05,9.04452]
[1778863044678,29.08,79240.72,0.0,0.05691,5e-05,9.04452]
[1778863044685,29.08,79240.72,0.0,0.05691,5e-05,9.04452]
[1778863044801,29.08,79240.72,0.0,0.05691,5e-05,9.04452]
[1778863049834,29.08,79244.34,0.0,0.05709,5e-05,9.06715]
[1778863050918,29.08,79244.34,0.0,0.05709,5e-05,9.06715]
[1778863051097,29.08,79244.34,0.0,0.05709,5e-05,9.06715]
[1778863052587,29.08,79249.89,0.0,0.05735,5e-05,9.09912]
[1778863053354,29.08,79251.7,0.0,0.05744,5e-05,9.11049]
[1778863055354,29.08,79253.32,0.0,0.05752,5e-05,9.12049]
[1778863056694,29.08,79254.4,0.0,0.05757,5e-05,9.12721]
[1778863057617,29.08,79253.46,0.0,0.05752,5e-05,9.1209]
[1778863058754,29.08,79253.19,0.0,0.0575,5e-05,9.11903]
[1778863058760,29.08,79253.19,0.0,0.0575,5e-05,9.11903]
[1778863058786,29.08,79253.19,0.0,0.0575,5e-05,9.11903]
[1778863058945,29.08,79251.91,0.0,0.05744,5e-05,9.11089]
[1778863060800,29.08,79251.91,0.0,0.05744,5e-05,9.11074]
[1778863061618,29.08,79258.14,0.0,0.05775,5e-05,9.1501]
[1778863065025,29.08,79262.72,0.0,0.05797,5e-05,9.17859]
[1778863065026,29.08,79262.72,0.0,0.05797,5e-05,9.17859]
[1778863065053,29.08,79262.72,0.0,0.05797,5e-05,9.17859]
[1778863065075,29.08,79262.72,0.0,0.05797,5e-05,9.17859]
[1778863070263,29.08,79269.35,0.0,0.0583,5e-05,9.21978]
[1778863076021,29.07,79274.64,0.0,0.05855,5e-05,9.25111]
[1778863081057,29.07,79270.56,0.0,0.05832,5e-05,9.2226]
[1778863086091,29.07,79269.25,0.0,0.05824,5e-05,9.21262]
[1778863091237,29.07,79265.02,0.0,0.05802,5e-05,9.18446]
[1778863097168,29.07,79264.27,0.0,0.05797,5e-05,9.17808]
[1778863102203,29.06,79261.91,0.0,0.05784,5e-05,9.16195]
[1778863107239,29.06,79259.73,0.0,0.05772,5e-05,9.14694]
[1778863111273,29.06,79248.21,0.0,0.05712,5e-05,9.06992]
[1778863114359,29.06,79244.34,0.0,0.05693,5e-05,9.04532]
[1778863114368,29.06,79244.34,0.0,0.05693,5e-05,9.04532]
[1778863114427,29.06,79241.33,0.0,0.05678,5e-05,9.02625]
[1778863120336,29.06,79237.08,0.0,0.05657,5e-05,8.99973]
[1778863125374,29.06,79237.76,0.0,0.05661,5e-05,9.00445]
[1778863130400,29.06,79237.07,0.0,0.05658,5e-05,9.00051]
[1778863133851,29.06,79225.53,0.0,0.05602,5e-05,8.9286]
[1778863133945,29.06,79225.53,0.0,0.05602,5e-05,8.9286]
[1778863134433,29.06,79227.12,0.0,0.0561,5e-05,8.93885]
[1778863139468,29.07,79223.87,0.0,0.05595,5e-05,8.91982]
[1778863144561,29.07,79227.02,0.0,0.05611,5e-05,8.94068]
[1778863144606,29.07,79231.01,0.0,0.05631,5e-05,8.96599]
[1778863145243,29.07,79231.01,0.0,0.05631,5e-05,8.96599]
[1778863145510,29.07,79231.01,0.0,0.05631,5e-05,8.96615]
[1778863150547,29.07,79239.12,0.0,0.05671,5e-05,9.01791]
[1778863155718,29.07,79241.38,0.0,0.05683,5e-05,9.03262]
[1778863157582,29.07,79241.58,0.0,0.05684,5e-05,9.03408]
[1778863157734,29.07,79242.98,0.0,0.05691,5e-05,9.04305]
[1778863158377,29.07,79242.98,0.0,0.05691,5e-05,9.04305]
[1778863158402,29.07,79242.98,0.0,0.05691,5e-05,9.04305]
[1778863158468,29.07,79242.98,0.0,0.05691,5e-05,9.04305]
[1778863158602,29.07,79243.52,0.0,0.05694,5e-05,9.04656]
[1778863159253,29.07,79243.52,0.0,0.05694,5e-05,9.04656]
[1778863159609,29.07,79247.5,0.0,0.05714,5e-05,9.07185]
[1778863164645,29.07,79257.12,0.0,0.05762,5e-05,9.13304]
[1778863169680,29.07,79256.79,0.0,0.0576,5e-05,9.13089]
[1778863174715,29.07,79257.02,0.0,0.0576,5e-05,9.12941]
[1778863179752,29.07,79257.37,0.0,0.05762,5e-05,9.1318]
[1778863184786,29.07,79259.04,0.0,0.0577,5e-05,9.14256]
[1778863189820,29.07,79260.07,0.0,0.05775,5e-05,9.14922]
[1778863194888,29.07,79264.73,0.0,0.05799,5e-05,9.17882]
[1778863200493,29.07,79264.58,0.0,0.05798,5e-05,9.17753]
[1778863202920,29.07,79254.77,0.0,0.05748,5e-05,9.11461]
[1778863207948,29.07,79247.64,0.0,0.05713,5e-05,9.06955]
[1778863212983,29.07,79247.65,0.0,0.05713,5e-05,9.06999]
[1778863218020,29.07,79250.42,0.0,0.05727,5e-05,9.08802]
[1778863223053,29.07,79250.12,0.0,0.05726,5e-05,9.08658]
[1778863228088,29.07,79255.3,0.0,0.05752,5e-05,9.11993]
[1778863231171,29.07,79275.44,0.0,0.05852,5e-05,9.24567]
[1778863237155,29.07,79275.86,0.0,0.05854,5e-05,9.24761]
[1778863242191,29.07,79279.95,0.0,0.05875,5e-05,9.27438]
[1778863247226,29.07,79279.07,0.0,0.05871,5e-05,9.26894]
[1778863252263,29.07,79278.44,0.0,0.05868,5e-05,9.26497]
[1778863257299,29.07,79272.35,0.0,0.05837,5e-05,9.22588]
[1778863262331,29.07,79271.2,0.0,0.05831,5e-05,9.21869]
[1778863267366,29.07,79268.46,0.0,0.05817,5e-05,9.2012]
[1778863272401,29.07,79269.09,0.0,0.0582,5e-05,9.20526]
[1778863277437,29.07,79268.59,0.0,0.05818,5e-05,9.20206]
[1778863282471,29.07,79268.79,0.0,0.05819,5e-05,9.2033]
[1778863287506,29.07,79268.28,0.0,0.05816,5e-05,9.19999]
[1778863292544,29.07,79262.55,0.0,0.05786,5e-05,9.16043]
[1778863297576,29.07,79253.05,0.0,0.05737,5e-05,9.09938]
[1778863303619,29.07,79251.62,0.0,0.0573,5e-05,9.0896]
[1778863308657,29.07,79243.09,0.0,0.05687,5e-05,9.03539]
[1778863313691,29.07,79239.12,0.0,0.05668,5e-05,9.01036]
[1778863316093,29.07,79239.33,0.0,0.05669,5e-05,9.01179]
[1778863316098,29.07,79239.33,0.0,0.05669,5e-05,9.01179]
[1778863316709,29.07,79236.99,0.0,0.05657,5e-05,8.99709]
[1778863321746,29.07,79236.84,0.0,0.05657,5e-05,8.99664]
[1778863326781,29.07,79228.68,0.0,0.05617,5e-05,8.94608]
[1778863331816,29.07,79229.86,0.0,0.05624,5e-05,8.95452]
[1778863336850,29.08,79228.85,0.0,0.0562,5e-05,8.94914]
[1778863341886,29.08,79222.84,0.0,0.05591,5e-05,8.91241]
[1778863346924,29.08,79220.9,0.0,0.05582,5e-05,8.90126]
[1778863352967,29.08,79219.57,0.0,0.05575,5e-05,8.89107]
[1778863358001,29.08,79220.49,0.0,0.0558,5e-05,8.89783]
[1778863365052,29.08,79222.61,0.0,0.05592,5e-05,8.91247]
[1778863368762,29.08,79224.03,0.0,0.05599,5e-05,8.92175]
[1778863369840,29.08,79224.93,0.0,0.05604,5e-05,8.92777]
[1778863370011,29.08,79232.27,0.0,0.0564,5e-05,8.97413]
[1778863373955,29.08,79232.47,0.0,0.05641,5e-05,8.97573]
[1778863373964,29.08,79232.47,0.0,0.05641,5e-05,8.97573]
[1778863373996,29.08,79232.34,0.0,0.05641,5e-05,8.97503]
[1778863379153,29.09,79229.21,0.0,0.05626,5e-05,8.95602]
[1778863381592,29.09,79229.29,0.0,0.05626,5e-05,8.95669]
[1778863382200,29.09,79229.74,0.0,0.05629,5e-05,8.95983]
[1778863382947,29.09,79230.36,0.0,0.05632,5e-05,8.96389]
[1778863384098,29.09,79230.03,0.0,0.0563,5e-05,8.96181]
[1778863384102,29.09,79230.03,0.0,0.0563,5e-05,8.96181]
[1778863384193,29.09,79226.29,0.0,0.05612,5e-05,8.93845]
[1778863386583,29.09,79216.86,0.0,0.05566,5e-05,8.8799]
[1778863388702,29.09,79216.86,0.0,0.05566,5e-05,8.8799]
[1778863390432,29.09,79214.69,0.0,0.05556,5e-05,8.86684]
[1778863390980,29.09,79222.31,0.0,0.05594,5e-05,8.91503]
[1778863392476,29.09,79222.82,0.0,0.05596,5e-05,8.9184]
[1778863392480,29.09,79222.82,0.0,0.05596,5e-05,8.9184]
[1778863392550,29.09,79222.43,0.0,0.05595,5e-05,8.91612]
[1778863394546,29.09,79222.43,0.0,0.05595,5e-05,8.91612]
[1778863394965,29.09,79221.2,0.0,0.05589,5e-05,8.90874]
[1778863396598,29.09,79221.35,0.0,0.0559,5e-05,8.90986]
[1778863396602,29.09,79221.35,0.0,0.0559,5e-05,8.90986]
[1778863396608,29.09,79221.35,0.0,0.0559,5e-05,8.90986]
[1778863397186,29.09,79221.84,0.0,0.05592,5e-05,8.9131]
[1778863397917,29.09,79224.05,0.0,0.05603,5e-05,8.92713]
[1778863398670,29.09,79224.05,0.0,0.05603,5e-05,8.92713]
[1778863398729,29.09,79229.42,0.0,0.0563,5e-05,8.96103]
[1778863405337,29.09,79230.31,0.0,0.05635,5e-05,8.96725]
[1778863410372,29.09,79225.47,0.0,0.05611,5e-05,8.93746]
[1778863415407,29.09,79221.83,0.0,0.05592,5e-05,8.91256]
[1778863421168,29.09,79221.74,0.0,0.05593,5e-05,8.91291]
[1778863426867,29.1,79222.34,0.0,0.05597,5e-05,8.91789]
[1778863432526,29.1,79222.78,0.0,0.056,5e-05,8.9216]
[1778863437561,29.1,79223.47,0.0,0.05604,5e-05,8.92664]
[1778863439858,29.1,79223.26,0.0,0.05603,5e-05,8.92548]
[1778863439864,29.1,79223.26,0.0,0.05603,5e-05,8.92548]
[1778863439905,29.1,79221.64,0.0,0.05595,5e-05,8.91547]
[1778863441210,29.1,79221.64,0.0,0.05595,5e-05,8.91547]
[1778863447007,29.1,79224.31,0.0,0.05609,5e-05,8.93326]
[1778863452175,29.1,79225.78,0.0,0.05617,5e-05,8.94324]
[1778863457563,29.1,79225.43,0.0,0.05615,5e-05,8.94151]
[1778863457673,29.1,79225.43,0.0,0.05615,5e-05,8.94151]
[1778863463173,29.1,79219.76,0.0,0.05588,5e-05,8.90716]
[1778863468781,29.1,79217.89,0.0,0.0558,5e-05,8.89641]
[1778863473817,29.1,79213.04,0.0,0.05555,5e-05,8.86397]
[1778863478851,29.11,79212.05,0.0,0.05551,5e-05,8.85872]
[1778863481067,29.11,79211.56,0.0,0.05549,5e-05,8.85585]
[1778863482106,29.11,79211.04,0.0,0.05547,5e-05,8.85297]
[1778863483148,29.11,79211.32,0.0,0.05548,5e-05,8.8549]
[1778863483157,29.11,79211.32,0.0,0.05548,5e-05,8.8549]
[1778863485976,29.11,79210.54,0.0,0.05545,5e-05,8.85038]
[1778863486004,29.11,79210.54,0.0,0.05545,5e-05,8.85038]
[1778863486056,29.11,79213.22,0.0,0.05558,5e-05,8.8673]
[1778863487259,29.11,79213.22,0.0,0.05558,5e-05,8.86745]
[1778863487914,29.11,79214.55,0.0,0.05565,5e-05,8.8759]
[1778863492953,29.11,79214.34,0.0,0.05564,5e-05,8.87518]
[1778863496977,29.11,79224.55,0.0,0.05615,5e-05,8.93971]
[1778863502012,29.11,79221.87,0.0,0.05602,5e-05,8.92323]
[1778863507047,29.11,79230.07,0.0,0.05642,5e-05,8.97529]
[1778863512082,29.11,79228.94,0.0,0.05637,5e-05,8.9682]
[1778863517118,29.11,79231.1,0.0,0.05648,5e-05,8.98184]
[1778863522152,29.11,79221.86,0.0,0.05602,5e-05,8.92417]
[1778863527188,29.11,79209.33,0.0,0.05542,5e-05,8.84659]
[1778863532224,29.11,79205.76,0.0,0.05524,5e-05,8.82248]
[1778863537647,29.12,79204.54,0.0,0.05519,5e-05,8.81622]
[1778863543303,29.12,79196.5,0.0,0.05481,5e-05,8.76754]
[1778863548338,29.12,79192.23,0.0,0.05462,5e-05,8.74251]
[1778863551146,29.12,79191.36,0.0,0.05458,5e-05,8.73776]
[1778863551151,29.12,79191.36,0.0,0.05458,5e-05,8.73776]
[1778863551184,29.12,79191.1,0.0,0.05457,5e-05,8.73647]
[1778863556397,29.12,79193.31,0.0,0.05469,5e-05,8.75174]
[1778863557670,29.12,79193.31,0.0,0.05469,5e-05,8.75174]
[1778863557777,29.12,79193.31,0.0,0.05469,5e-05,8.75174]
[1778863557790,29.12,79194.23,0.0,0.05474,5e-05,8.75807]
[1778863563299,29.12,79201.22,0.0,0.05508,5e-05,8.80254]
[1778863565577,29.12,79199.1,0.0,0.05498,5e-05,8.78984]
[1778863565590,29.12,79199.1,0.0,0.05498,5e-05,8.78984]
[1778863565674,29.13,79181.54,0.0,0.05415,5e-05,8.68177]
[1778863571500,29.13,79177.57,0.0,0.05397,5e-05,8.6595]
[1778863576536,29.13,79173.0,0.0,0.05378,5e-05,8.63386]
[1778863581570,29.13,79173.66,0.0,0.05383,5e-05,8.64055]
[1778863585663,29.14,79168.66,0.0,0.0536,5e-05,8.61144]
[1778863586192,29.14,79168.66,0.0,0.0536,5e-05,8.61144]
[1778863586243,29.14,79159.14,0.0,0.05316,5e-05,8.55429]
[1778863591650,29.14,79158.57,0.0,0.05315,5e-05,8.55184]
[1778863592359,29.14,79158.57,0.0,0.05315,5e-05,8.55184]
[1778863593056,29.14,79158.57,0.0,0.05315,5e-05,8.55184]
[1778863593127,29.14,79156.16,0.0,0.05304,5e-05,8.53778]
[1778863594403,29.15,79156.16,0.0,0.05305,5e-05,8.53843]
[1778863594671,29.15,79154.19,0.0,0.05296,5e-05,8.52708]
[1778863596142,29.15,79136.74,0.0,0.05215,5e-05,8.4211]
[1778863596471,29.15,79136.74,0.0,0.05215,5e-05,8.4211]
[1778863596689,29.15,79136.74,0.0,0.05215,5e-05,8.4211]
[1778863597141,29.15,79136.74,0.0,0.05215,5e-05,8.4211]
[1778863597231,29.15,79115.86,0.0,0.05119,5e-05,8.29621]
[1778863597375,29.15,79115.86,0.0,0.05119,5e-05,8.29621]
[1778863598077,29.15,79105.66,0.0,0.05073,5e-05,8.23545]
[1778863598540,29.15,79105.66,0.0,0.05073,5e-05,8.23545]
[1778863603742,29.15,79094.53,0.0,0.05026,5e-05,8.17342]
[1778863606283,29.15,79090.06,0.0,0.05007,4e-05,8.14812]
[1778863606292,29.16,79086.86,0.0,0.04994,4e-05,8.13043]
[1778863606294,29.16,79086.86,0.0,0.04994,4e-05,8.13043]
[1778863606310,29.16,79086.86,0.0,0.04994,4e-05,8.13043]
[1778863606839,29.16,79086.86,0.0,0.04994,4e-05,8.13043]
[1778863607237,29.16,79085.97,0.0,0.04992,4e-05,8.12776]
[1778863612267,29.17,79089.08,0.0,0.05009,4e-05,8.1513]
[1778863616280,29.17,79098.64,0.0,0.05057,5e-05,8.21436]
[1778863621327,29.18,79098.1,0.0,0.05059,5e-05,8.217]
[1778863624366,29.19,79107.67,0.0,0.05106,5e-05,8.27754]
[1778863629387,29.19,79115.45,0.0,0.05145,5e-05,8.32931]
[1778863634445,29.2,79116.75,0.0,0.05155,5e-05,8.34209]
[1778863635207,29.2,79127.29,0.0,0.05204,5e-05,8.40649]
[1778863639263,29.2,79137.35,0.0,0.05253,5e-05,8.4705]
[1778863644315,29.21,79146.36,0.0,0.05298,5e-05,8.52805]
[1778863649325,29.21,79149.95,0.0,0.05317,5e-05,8.55316]
[1778863654359,29.22,79153.72,0.0,0.05336,5e-05,8.57703]
[1778863659366,29.22,79158.76,0.0,0.05362,5e-05,8.61075]
[1778863664379,29.22,79156.96,0.0,0.05356,5e-05,8.6024]
[1778863669357,29.23,79167.35,0.0,0.05407,5e-05,8.66856]
[1778863670291,29.23,79179.7,0.0,0.05466,5e-05,8.74503]
[1778863670731,29.23,79179.7,0.0,0.05466,5e-05,8.74503]
[1778863671330,29.23,79185.86,0.0,0.05496,5e-05,8.78342]
[1778863672770,29.23,79189.94,0.0,0.05516,5e-05,8.80895]
[1778863672810,29.23,79189.94,0.0,0.05516,5e-05,8.80895]
[1778863673281,29.23,79189.94,0.0,0.05516,5e-05,8.80917]
[1778863676300,29.23,79201.23,0.0,0.05571,5e-05,8.87977]
[1778863678313,29.23,79217.05,0.0,0.05648,5e-05,8.97869]
[1778863679314,29.23,79217.05,0.0,0.05648,5e-05,8.97869]
[1778863679320,29.23,79228.07,0.0,0.05703,5e-05,9.04784]
[1778863679539,29.23,79228.07,0.0,0.05703,5e-05,9.04784]
[1778863679635,29.23,79228.07,0.0,0.05703,5e-05,9.04784]
[1778863679667,29.23,79228.07,0.0,0.05703,5e-05,9.04784]
[1778863681336,29.23,79247.2,0.0,0.05798,5e-05,9.16837]
[1778863684152,29.23,79253.84,0.0,0.05831,5e-05,9.21046]
[1778863684164,29.23,79253.84,0.0,0.05831,5e-05,9.21046]
[1778863684365,29.23,79258.74,0.0,0.05855,5e-05,9.24156]
[1778863687210,29.23,79263.56,0.0,0.05879,5e-05,9.27147]
[1778863687235,29.23,79263.56,0.0,0.05879,5e-05,9.27147]
[1778863687327,29.23,79263.56,0.0,0.05879,5e-05,9.27147]
[1778863687389,29.23,79267.42,0.0,0.05899,5e-05,9.29598]
[1778863690817,29.23,79255.74,0.0,0.05839,5e-05,9.22035]
[1778863693364,29.23,79255.74,0.0,0.05838,5e-05,9.21992]
[1778863693441,29.23,79255.19,0.0,0.05835,5e-05,9.21601]
[1778863693533,29.22,79256.63,0.0,0.05842,5e-05,9.22478]
[1778863695417,29.22,79256.63,0.0,0.05842,5e-05,9.22437]
[1778863695461,29.22,79256.63,0.0,0.05842,5e-05,9.22437]
[1778863695553,29.22,79259.26,0.0,0.05855,5e-05,9.24073]
[1778863696918,29.22,79259.26,0.0,0.05855,5e-05,9.24073]
[1778863696929,29.22,79261.39,0.0,0.05865,5e-05,9.25347]
[1778863702033,29.22,79269.02,0.0,0.05902,5e-05,9.30043]
[1778863702209,29.22,79272.06,0.0,0.05917,5e-05,9.31947]
[1778863702685,29.22,79281.66,0.0,0.05966,5e-05,9.38118]
[1778863705638,29.22,79285.6,0.0,0.05986,5e-05,9.40591]
[1778863705725,29.22,79285.6,0.0,0.05986,5e-05,9.40591]
[1778863706371,29.22,79278.72,0.0,0.0595,5e-05,9.36047]
[1778863706872,29.22,79278.72,0.0,0.0595,5e-05,9.36047]
[1778863706929,29.22,79278.72,0.0,0.0595,5e-05,9.36047]
[1778863706944,29.22,79262.51,0.0,0.05867,5e-05,9.25654]
[1778863708862,29.22,79251.46,0.0,0.05811,5e-05,9.18499]
[1778863711909,29.22,79252.46,0.0,0.05815,5e-05,9.19062]
[1778863712029,29.22,79252.46,0.0,0.05815,5e-05,9.19062]
[1778863712130,29.21,79256.89,0.0,0.05835,5e-05,9.21502]
[1778863713957,29.21,79256.89,0.0,0.05835,5e-05,9.21502]
[1778863714057,29.21,79256.89,0.0,0.05835,5e-05,9.21502]
[1778863714284,29.21,79256.89,0.0,0.05835,5e-05,9.21502]
[1778863714289,29.21,79257.25,0.0,0.05836,5e-05,9.21649]
[1778863719589,29.21,79262.31,0.0,0.0586,5e-05,9.24703]
[1778863724654,29.21,79247.73,0.0,0.05785,5e-05,9.15134]
[1778863729689,29.21,79239.43,0.0,0.05742,5e-05,9.09752]
[1778863734724,29.2,79246.35,0.0,0.05776,5e-05,9.1402]
[1778863739071,29.2,79232.43,0.0,0.05706,5e-05,9.05113]
[1778863744794,29.2,79235.95,0.0,0.05722,5e-05,9.07258]
[1778863749844,29.2,79236.68,0.0,0.05726,5e-05,9.07701]
[1778863756945,29.2,79236.56,0.0,0.05726,5e-05,9.07683]
[1778863762100,29.2,79232.86,0.0,0.05708,5e-05,9.05463]
[1778863767972,29.2,79220.32,0.0,0.05646,5e-05,8.97543]
[1778863773008,29.2,79219.79,0.0,0.05642,5e-05,8.9692]
[1778863778043,29.2,79219.04,0.0,0.05638,5e-05,8.96466]
[1778863783077,29.21,79217.82,0.0,0.05634,5e-05,8.95889]
[1778863788112,29.21,79216.52,0.0,0.05628,5e-05,8.95132]
[1778863793147,29.21,79217.41,0.0,0.05632,5e-05,8.95698]
[1778863798182,29.21,79218.98,0.0,0.0564,5e-05,8.96688]
[1778863803218,29.21,79217.71,0.0,0.05634,5e-05,8.95888]
[1778863808252,29.21,79225.99,0.0,0.05675,5e-05,9.01161]
[1778863813289,29.21,79227.57,0.0,0.05684,5e-05,9.02248]
[1778863818322,29.21,79231.89,0.0,0.05705,5e-05,9.04937]
[1778863823358,29.21,79236.55,0.0,0.05728,5e-05,9.07918]
[1778863828393,29.21,79246.31,0.0,0.05778,5e-05,9.14254]
[1778863833428,29.21,79251.48,0.0,0.05804,5e-05,9.17428]
[1778863838462,29.22,79247.38,0.0,0.05784,5e-05,9.14913]
[1778863845511,29.22,79255.38,0.0,0.05827,5e-05,9.20262]
[1778863853568,29.22,79255.19,0.0,0.05828,5e-05,9.20434]
[1778863857596,29.22,79243.74,0.0,0.05771,5e-05,9.1325]
[1778863862632,29.22,79240.98,0.0,0.05758,5e-05,9.11616]
[1778863867667,29.23,79243.31,0.0,0.05771,5e-05,9.13216]
[1778863871696,29.23,79233.58,0.0,0.05723,5e-05,9.07155]
[1778863873714,29.23,79244.36,0.0,0.05778,5e-05,9.14068]
[1778863876733,29.23,79234.31,0.0,0.05728,5e-05,9.07767]
[1778863881766,29.23,79233.21,0.0,0.05724,5e-05,9.07246]
[1778863886801,29.23,79233.02,0.0,0.05724,5e-05,9.07265]
[1778863890132,29.23,79243.19,0.0,0.05776,5e-05,9.13784]
[1778863895872,29.24,79245.27,0.0,0.05785,5e-05,9.14864]
[1778863900905,29.23,79243.64,0.0,0.05776,5e-05,9.13787]
[1778863905943,29.23,79236.69,0.0,0.05741,5e-05,9.09289]
[1778863906949,29.23,79221.52,0.0,0.05665,5e-05,8.99716]
[1778863911982,29.23,79225.14,0.0,0.05683,5e-05,9.01988]
[1778863917019,29.23,79222.31,0.0,0.05669,5e-05,9.00192]
[1778863922053,29.23,79217.6,0.0,0.05646,5e-05,8.97234]
[1778863928095,29.23,79217.05,0.0,0.05643,5e-05,8.969]
[1778863933130,29.23,79212.15,0.0,0.0562,5e-05,8.93859]
[1778863938164,29.23,79212.48,0.0,0.05621,5e-05,8.94103]
[1778863943200,29.23,79210.75,0.0,0.05613,5e-05,8.93067]
[1778863949244,29.24,79209.15,0.0,0.05606,5e-05,8.92146]
[1778863950193,29.24,79209.15,0.0,0.05606,5e-05,8.92146]
[1778863955286,29.24,79213.17,0.0,0.05625,5e-05,8.9442]
[1778863960623,29.24,79211.39,0.0,0.05616,5e-05,8.93361]
[1778863966363,29.24,79211.13,0.0,0.05615,5e-05,8.93258]
[1778863969023,29.24,79209.93,0.0,0.0561,5e-05,8.92529]
[1778863969479,29.24,79209.93,0.0,0.0561,5e-05,8.92529]
[1778863969636,29.24,79209.93,0.0,0.0561,5e-05,8.92529]
[1778863969567,29.24,79188.81,0.0,0.05507,5e-05,8.79396]
[1778863970391,29.24,79188.81,0.0,0.05508,5e-05,8.79426]
[1778863975429,29.24,79182.71,0.0,0.0548,5e-05,8.75822]
[1778863976735,29.24,79182.71,0.0,0.0548,5e-05,8.75822]
[1778863977122,29.24,79182.71,0.0,0.0548,5e-05,8.75822]
[1778863977564,29.24,79182.71,0.0,0.0548,5e-05,8.75822]
[1778863977598,29.24,79182.71,0.0,0.0548,5e-05,8.75822]
[1778863977598,29.24,79181.55,0.0,0.05474,5e-05,8.75171]
[1778863983483,29.24,79175.82,0.0,0.05449,5e-05,8.7184]
[1778863986726,29.25,79174.64,0.0,0.05444,5e-05,8.71234]
[1778863988519,29.25,79144.83,0.0,0.05304,5e-05,8.53105]
[1778863989525,29.25,79134.61,0.0,0.05257,5e-05,8.46984]
[1778863993222,29.25,79133.59,0.0,0.05254,5e-05,8.46606]
[1778863998179,29.26,79135.86,0.0,0.05268,5e-05,8.4838]
[1778863998591,29.26,79135.86,0.0,0.05268,5e-05,8.48457]
[1778864003632,29.26,79138.53,0.0,0.05284,5e-05,8.50452]
[1778864003919,29.26,79138.53,0.0,0.05284,5e-05,8.50452]
[1778864004639,29.26,79137.7,0.0,0.0528,5e-05,8.50024]
[1778864007444,29.27,79143.68,0.0,0.05309,5e-05,8.53797]
[1778864010481,29.27,79153.57,0.0,0.05357,5e-05,8.59954]
[1778864010694,29.27,79160.17,0.0,0.05389,5e-05,8.64051]
[1778864012599,29.27,79163.93,0.0,0.05406,5e-05,8.66166]
[1778864012615,29.27,79163.93,0.0,0.05406,5e-05,8.66166]
[1778864012650,29.27,79163.93,0.0,0.05406,5e-05,8.66166]
[1778864012695,29.27,79163.93,0.0,0.05406,5e-05,8.66214]
[1778864012904,29.27,79163.93,0.0,0.05406,5e-05,8.66214]
[1778864013703,29.27,79169.54,0.0,0.05433,5e-05,8.69703]
[1778864017731,29.27,79178.97,0.0,0.05479,5e-05,8.75674]
[1778864022765,29.27,79187.35,0.0,0.05521,5e-05,8.81017]
[1778864027804,29.28,79192.01,0.0,0.05545,5e-05,8.84039]
[1778864033556,29.28,79192.42,0.0,0.05547,5e-05,8.84398]
[1778864037638,29.28,79201.92,0.0,0.05594,5e-05,8.90386]
[1778864039380,29.28,79203.35,0.0,0.05601,5e-05,8.91309]
[1778864039385,29.28,79203.35,0.0,0.05601,5e-05,8.91309]
[1778864039539,29.28,79203.67,0.0,0.05603,5e-05,8.91523]
[1778864042357,29.28,79202.03,0.0,0.05595,5e-05,8.9053]
[1778864042681,29.28,79202.35,0.0,0.05597,5e-05,8.90745]
[1778864047611,29.28,79209.66,0.0,0.05633,5e-05,8.95374]
[1778864047622,29.28,79209.66,0.0,0.05633,5e-05,8.95374]
[1778864047663,29.28,79209.66,0.0,0.05633,5e-05,8.95374]
[1778864047677,29.28,79209.46,0.0,0.05632,5e-05,8.95249]
[1778864049666,29.28,79209.41,0.0,0.05632,5e-05,8.95228]
[1778864049732,29.28,79209.43,0.0,0.05632,5e-05,8.95263]
[1778864054741,29.28,79209.48,0.0,0.05633,5e-05,8.95342]
[1778864055841,29.28,79209.94,0.0,0.05635,5e-05,8.95655]
[1778864055865,29.28,79209.94,0.0,0.05635,5e-05,8.95655]
[1778864057922,29.28,79209.94,0.0,0.05635,5e-05,8.95655]
[1778864062059,29.28,79213.45,0.0,0.05653,5e-05,8.97927]
[1778864062072,29.28,79213.45,0.0,0.05653,5e-05,8.97927]
[1778864062203,29.28,79214.31,0.0,0.05657,5e-05,8.98466]
[1778864064107,29.28,79214.31,0.0,0.05658,5e-05,8.98477]
[1778864064701,29.28,79213.3,0.0,0.05653,5e-05,8.97865]
[1778864066190,29.28,79209.97,0.0,0.05636,5e-05,8.95791]
[1778864066218,29.28,79209.97,0.0,0.05636,5e-05,8.95791]
[1778864066252,29.28,79205.07,0.0,0.05613,5e-05,8.92729]
[1778864066957,29.28,79205.07,0.0,0.05613,5e-05,8.92729]
[1778864067754,29.28,79203.7,0.0,0.05606,5e-05,8.91907]
[1778864068256,29.28,79203.7,0.0,0.05606,5e-05,8.91907]
[1778864068285,29.28,79203.7,0.0,0.05606,5e-05,8.91907]
[1778864068341,29.28,79200.31,0.0,0.0559,5e-05,8.89794]
[1778864074126,29.29,79195.13,0.0,0.05564,5e-05,8.8642]
[1778864079609,29.29,79189.41,0.0,0.05537,5e-05,8.82977]
[1778864085203,29.29,79188.43,0.0,0.05534,5e-05,8.82618]
[1778864086811,29.29,79188.43,0.0,0.05534,5e-05,8.82618]
[1778864086211,29.29,79198.19,0.0,0.05582,5e-05,8.88715]
[1778864087770,29.29,79203.33,0.0,0.05607,5e-05,8.91943]
[1778864088857,29.29,79196.32,0.0,0.05573,5e-05,8.87614]
[1778864088860,29.29,79196.32,0.0,0.05573,5e-05,8.87614]
[1778864088872,29.29,79196.32,0.0,0.05573,5e-05,8.87614]
[1778864089236,29.29,79196.32,0.0,0.05573,5e-05,8.87614]
[1778864092960,29.29,79194.76,0.0,0.05566,5e-05,8.86725]
[1778864093747,29.29,79190.87,0.0,0.05548,5e-05,8.84365]
[1778864098758,29.3,79186.9,0.0,0.0553,5e-05,8.82037]
[1778864099136,29.3,79187.28,0.0,0.05532,5e-05,8.82306]
[1778864099142,29.3,79187.28,0.0,0.05532,5e-05,8.82306]
[1778864099148,29.3,79187.28,0.0,0.05532,5e-05,8.82306]
[1778864103257,29.3,79188.02,0.0,0.05536,5e-05,8.82897]
[1778864103262,29.3,79188.02,0.0,0.05536,5e-05,8.82897]
[1778864103265,29.3,79188.02,0.0,0.05536,5e-05,8.82897]
[1778864108293,29.3,79195.65,0.0,0.05575,5e-05,8.87785]
[1778864110281,29.3,79196.18,0.0,0.05578,5e-05,8.88174]
[1778864110291,29.3,79196.18,0.0,0.05578,5e-05,8.88174]
[1778864110298,29.3,79196.18,0.0,0.05578,5e-05,8.88174]
[1778864111500,29.3,79197.53,0.0,0.05584,5e-05,8.89014]
[1778864111511,29.3,79197.53,0.0,0.05584,5e-05,8.89014]
[1778864111568,29.3,79197.53,0.0,0.05584,5e-05,8.89014]
[1778864111639,29.3,79199.52,0.0,0.05594,5e-05,8.90283]
[1778864113555,29.3,79199.52,0.0,0.05594,5e-05,8.90311]
[1778864113592,29.3,79200.56,0.0,0.056,5e-05,8.90986]
[1778864120450,29.3,79208.26,0.0,0.05639,5e-05,8.95956]
[1778864125484,29.3,79211.55,0.0,0.05655,5e-05,8.98089]
[1778864130642,29.3,79214.13,0.0,0.05668,5e-05,8.99745]
[1778864136562,29.31,79213.0,0.0,0.05662,5e-05,8.98791]
[1778864142603,29.31,79212.1,0.0,0.05658,5e-05,8.98275]
[1778864147638,29.31,79211.49,0.0,0.05655,5e-05,8.97932]
[1778864153680,29.31,79211.79,0.0,0.05657,5e-05,8.9816]
[1778864158715,29.31,79212.89,0.0,0.05662,5e-05,8.98875]
[1778864159726,29.31,79231.25,0.0,0.05753,5e-05,9.10425]
[1778864164757,29.31,79233.69,0.0,0.05765,5e-05,9.11889]
[1778864169793,29.31,79237.03,0.0,0.05781,5e-05,9.13912]
[1778864177863,29.3,79244.4,0.0,0.05816,5e-05,9.18417]
[1778864185923,29.3,79244.12,0.0,0.05813,5e-05,9.18071]
[1778864190966,29.3,79248.04,0.0,0.05832,5e-05,9.20461]
[1778864193987,29.3,79237.6,0.0,0.05778,5e-05,9.13464]
[1778864199022,29.3,79234.58,0.0,0.05762,5e-05,9.11498]
[1778864205065,29.3,79236.9,0.0,0.05773,5e-05,9.12909]
[1778864210102,29.3,79241.83,0.0,0.05797,5e-05,9.15974]
[1778864215134,29.3,79244.25,0.0,0.05809,5e-05,9.17442]
[1778864220169,29.29,79245.71,0.0,0.05816,5e-05,9.18274]
[1778864224197,29.29,79235.12,0.0,0.05762,5e-05,9.1151]
[1778864229234,29.29,79235.43,0.0,0.05763,5e-05,9.11677]
[1778864234268,29.29,79239.31,0.0,0.05783,5e-05,9.14094]
[1778864239304,29.29,79241.5,0.0,0.05793,5e-05,9.15432]
[1778864244340,29.29,79242.33,0.0,0.05797,5e-05,9.15897]
[1778864247368,29.29,79241.9,0.0,0.05794,5e-05,9.15601]
[1778864247373,29.29,79241.9,0.0,0.05794,5e-05,9.15601]
[1778864247468,29.29,79242.21,0.0,0.05796,5e-05,9.15786]
[1778864252680,29.29,79241.77,0.0,0.05791,5e-05,9.1514]
[1778864258439,29.29,79243.55,0.0,0.058,5e-05,9.16199]
[1778864263475,29.29,79243.54,0.0,0.05799,5e-05,9.16131]
[1778864268509,29.29,79244.64,0.0,0.05804,5e-05,9.16768]
[1778864272437,29.29,79244.3,0.0,0.05802,5e-05,9.16512]
[1778864272939,29.29,79248.58,0.0,0.05824,5e-05,9.19215]
[1778864275023,29.29,79259.23,0.0,0.05877,5e-05,9.25938]
[1778864275644,29.29,79259.23,0.0,0.05877,5e-05,9.25938]
[1778864275653,29.29,79259.23,0.0,0.05877,5e-05,9.25938]
[1778864277063,29.29,79247.33,0.0,0.05817,5e-05,9.18317]
[1778864278250,29.29,79244.32,0.0,0.05801,5e-05,9.16392]
[1778864278269,29.29,79244.32,0.0,0.05801,5e-05,9.16392]
[1778864278579,29.29,79244.32,0.0,0.05801,5e-05,9.16392]
[1778864281139,29.29,79244.53,0.0,0.05802,5e-05,9.16501]
[1778864286636,29.28,79244.76,0.0,0.05803,5e-05,9.16586]
[1778864289657,29.28,79254.56,0.0,0.05852,5e-05,9.22765]
[1778864291158,29.28,79253.4,0.0,0.05846,5e-05,9.22005]
[1778864296709,29.28,79254.34,0.0,0.0585,5e-05,9.22489]
[1778864297985,29.28,79240.72,0.0,0.05781,5e-05,9.13814]
[1778864298255,29.28,79240.72,0.0,0.05781,5e-05,9.13814]
[1778864298925,29.28,79240.72,0.0,0.05781,5e-05,9.13814]
[1778864300737,29.28,79227.89,0.0,0.05717,5e-05,9.0571]
[1778864301067,29.28,79227.89,0.0,0.05717,5e-05,9.0571]
[1778864303865,29.28,79229.77,0.0,0.05726,5e-05,9.06915]
[1778864306568,29.28,79227.96,0.0,0.05718,5e-05,9.05783]
[1778864310392,29.28,79222.9,0.0,0.05693,5e-05,9.02623]
[1778864315848,29.28,79224.3,0.0,0.05698,5e-05,9.03239]
[1778864316496,29.28,79224.3,0.0,0.05698,5e-05,9.03239]
[1778864321889,29.28,79223.38,0.0,0.05694,5e-05,9.02702]
[1778864325579,29.28,79223.92,0.0,0.05697,5e-05,9.03061]
[1778864330553,29.28,79227.09,0.0,0.05713,5e-05,9.05087]
[1778864330992,29.28,79226.95,0.0,0.05712,5e-05,9.05001]
[1778864331838,29.28,79226.95,0.0,0.05712,5e-05,9.05001]
[1778864331843,29.28,79226.95,0.0,0.05712,5e-05,9.05001]
[1778864331959,29.28,79226.95,0.0,0.05712,5e-05,9.05002]
[1778864333902,29.28,79225.87,0.0,0.05707,5e-05,9.04324]
[1778864333978,29.28,79224.95,0.0,0.05702,5e-05,9.03746]
[1778864338017,29.28,79223.54,0.0,0.05695,5e-05,9.02862]
[1778864338022,29.28,79223.54,0.0,0.05695,5e-05,9.02862]
[1778864338030,29.28,79223.54,0.0,0.05695,5e-05,9.02862]
[1778864340084,29.28,79223.0,0.0,0.05693,5e-05,9.02525]
[1778864340088,29.28,79223.0,0.0,0.05693,5e-05,9.02525]
[1778864340125,29.28,79218.95,0.0,0.05673,5e-05,8.99982]
[1778864341024,29.28,79218.95,0.0,0.05673,5e-05,8.99986]
[1778864346059,29.28,79220.36,0.0,0.0568,5e-05,9.00888]
[1778864346257,29.28,79220.36,0.0,0.0568,5e-05,9.00888]
[1778864347066,29.28,79220.76,0.0,0.05682,5e-05,9.01139]
[1778864350378,29.28,79219.71,0.0,0.05677,5e-05,9.0048]
[1778864350385,29.28,79219.71,0.0,0.05677,5e-05,9.0048]
[1778864354496,29.28,79223.66,0.0,0.05696,5e-05,9.02955]
[1778864354503,29.28,79223.66,0.0,0.05696,5e-05,9.02955]
[1778864354691,29.28,79223.08,0.0,0.05693,5e-05,9.0259]
[1778864356561,29.28,79223.08,0.0,0.05693,5e-05,9.02585]
[1778864357057,29.28,79222.37,0.0,0.05689,5e-05,9.02129]
[1778864362058,29.28,79220.96,0.0,0.05682,5e-05,9.01224]
[1778864364781,29.28,79224.56,0.0,0.057,5e-05,9.0347]
[1778864364787,29.28,79224.56,0.0,0.057,5e-05,9.0347]
[1778864364829,29.28,79224.56,0.0,0.057,5e-05,9.0347]
[1778864364929,29.28,79224.48,0.0,0.057,5e-05,9.0342]
[1778864366831,29.28,79224.48,0.0,0.057,5e-05,9.03412]
[1778864367081,29.28,79224.46,0.0,0.05699,5e-05,9.03384]
[1778864368898,29.28,79224.46,0.0,0.05699,5e-05,9.03376]
[1778864368944,29.28,79224.46,0.0,0.05699,5e-05,9.03376]
[1778864369045,29.28,79224.46,0.0,0.05699,5e-05,9.03369]
[1778864370947,29.28,79224.46,0.0,0.05699,5e-05,9.03369]
[1778864371130,29.28,79224.16,0.0,0.05696,5e-05,9.02858]
[1778864376153,29.28,79221.18,0.0,0.05681,5e-05,9.00955]
[1778864377131,29.28,79221.18,0.0,0.05681,5e-05,9.00955]
[1778864377138,29.28,79221.18,0.0,0.05681,5e-05,9.00955]
[1778864377163,29.28,79221.25,0.0,0.05681,5e-05,9.00993]
[1778864377783,29.28,79221.25,0.0,0.05681,5e-05,9.00993]
[1778864378426,29.28,79222.06,0.0,0.05685,5e-05,9.01496]
[1778864378437,29.28,79222.06,0.0,0.05685,5e-05,9.01496]
[1778864378446,29.28,79222.06,0.0,0.05685,5e-05,9.01496]
[1778864381151,29.28,79234.15,0.0,0.05745,5e-05,9.0909]
[1778864389189,29.28,79238.48,0.0,0.05765,5e-05,9.11686]
[1778864395408,29.28,79244.42,0.0,0.05794,5e-05,9.15301]
[1778864400442,29.28,79244.39,0.0,0.05793,5e-05,9.15175]
[1778864401849,29.28,79244.39,0.0,0.05793,5e-05,9.15175]
[1778864401919,29.28,79244.39,0.0,0.05793,5e-05,9.15175]
[1778864402161,29.28,79244.39,0.0,0.05793,5e-05,9.15175]
[1778864401947,29.28,79236.27,0.0,0.05752,5e-05,9.10016]
[1778864403933,29.28,79236.27,0.0,0.05752,5e-05,9.09996]
[1778864404010,29.28,79236.27,0.0,0.05752,5e-05,9.09996]
[1778864404111,29.28,79225.22,0.0,0.05697,5e-05,9.03015]
[1778864407492,29.28,79215.52,0.0,0.05649,5e-05,8.96927]
[1778864412129,29.28,79211.9,0.0,0.05632,5e-05,8.94676]
[1778864413112,29.28,79210.91,0.0,0.05627,5e-05,8.9407]
[1778864418158,29.28,79205.76,0.0,0.05602,5e-05,8.90872]
[1778864418309,29.28,79205.06,0.0,0.05598,5e-05,8.90441]
[1778864418316,29.28,79205.06,0.0,0.05598,5e-05,8.90441]
[1778864418321,29.28,79205.06,0.0,0.05598,5e-05,8.90441]
[1778864420371,29.28,79202.44,0.0,0.05586,5e-05,8.88818]
[1778864420377,29.28,79202.44,0.0,0.05586,5e-05,8.88818]
[1778864420388,29.28,79202.44,0.0,0.05586,5e-05,8.88818]
[1778864421674,29.28,79199.86,0.0,0.05573,5e-05,8.87212]
[1778864421686,29.28,79199.86,0.0,0.05573,5e-05,8.87212]
[1778864421691,29.28,79199.86,0.0,0.05573,5e-05,8.87212]
[1778864421776,29.28,79199.86,0.0,0.05573,5e-05,8.87212]
[1778864421809,29.28,79198.48,0.0,0.05566,5e-05,8.86359]
[1778864424486,29.28,79194.91,0.0,0.05549,5e-05,8.84156]
[1778864425141,29.28,79194.65,0.0,0.05548,5e-05,8.84016]
[1778864426540,29.28,79194.53,0.0,0.05548,5e-05,8.83941]
[1778864426555,29.28,79194.53,0.0,0.05548,5e-05,8.83941]
[1778864426614,29.28,79194.53,0.0,0.05548,5e-05,8.83941]
[1778864426715,29.28,79194.29,0.0,0.05546,5e-05,8.83804]
[1778864428228,29.28,79194.29,0.0,0.05546,5e-05,8.83804]
[1778864429128,29.28,79199.58,0.0,0.05572,5e-05,8.87129]
[1778864430662,29.28,79202.15,0.0,0.05585,5e-05,8.88737]
[1778864430698,29.28,79202.15,0.0,0.05585,5e-05,8.88737]
[1778864430734,29.28,79204.03,0.0,0.05594,5e-05,8.89909]
[1778864432707,29.28,79204.03,0.0,0.05592,5e-05,8.8961]
[1778864432722,29.28,79203.76,0.0,0.05591,5e-05,8.89445]
[1778864438710,29.28,79204.42,0.0,0.05595,5e-05,8.89888]
[1778864443042,29.28,79206.26,0.0,0.05604,5e-05,8.91056]
[1778864443067,29.28,79206.26,0.0,0.05604,5e-05,8.91056]
[1778864443135,29.28,79200.07,0.0,0.05574,5e-05,8.87216]
[1778864448782,29.28,79203.21,0.0,0.0559,5e-05,8.8925]
[1778864454088,29.28,79201.46,0.0,0.05581,5e-05,8.882]
[1778864459858,29.28,79195.72,0.0,0.05554,5e-05,8.8468]
[1778864464893,29.28,79196.31,0.0,0.05557,5e-05,8.85094]
[1778864468461,29.28,79192.75,0.0,0.0554,5e-05,8.8291]
[1778864474229,29.28,79179.62,0.0,0.05478,5e-05,8.74868]
[1778864480000,29.29,79175.78,0.0,0.0546,5e-05,8.72671]
[1778864483250,29.29,79190.31,0.0,0.05531,5e-05,8.81749]
[1778864485957,29.29,79198.7,0.0,0.05572,5e-05,8.87008]
[1778864488096,29.29,79202.39,0.0,0.0559,5e-05,8.8933]
[1778864491078,29.29,79207.34,0.0,0.05615,5e-05,8.92444]
[1778864491786,29.29,79211.1,0.0,0.05631,5e-05,8.94493]
[1778864493184,29.29,79211.1,0.0,0.05632,5e-05,8.94495]
[1778864496112,29.29,79225.9,0.0,0.05704,5e-05,9.03779]
[1778864500140,29.29,79235.86,0.0,0.05754,5e-05,9.10005]
[1778864505176,29.29,79236.17,0.0,0.05754,5e-05,9.10104]
[1778864506617,29.29,79235.44,0.0,0.05751,5e-05,9.09624]
[1778864511741,29.29,79226.32,0.0,0.05705,5e-05,9.0381]
[1778864517263,29.29,79221.41,0.0,0.0568,5e-05,9.00712]
[1778864520496,29.29,79217.62,0.0,0.05662,5e-05,8.9834]
[1778864521268,29.29,79217.62,0.0,0.05662,5e-05,8.9834]
[1778864521291,29.29,79216.06,0.0,0.05654,5e-05,8.97366]
[1778864524311,29.29,79206.63,0.0,0.05608,5e-05,8.91501]
[1778864529347,29.29,79202.48,0.0,0.05588,5e-05,8.88991]
[1778864534653,29.29,79193.87,0.0,0.05547,5e-05,8.83727]
[1778864540424,29.29,79193.69,0.0,0.05547,5e-05,8.83756]
[1778864545459,29.29,79194.2,0.0,0.05551,5e-05,8.84171]
[1778864550494,29.29,79207.14,0.0,0.05615,5e-05,8.92319]
[1778864554793,29.29,79193.64,0.0,0.05547,5e-05,8.8364]
[1778864560592,29.29,79193.37,0.0,0.05547,5e-05,8.83579]
[1778864565603,29.3,79197.77,0.0,0.05569,5e-05,8.86402]
[1778864571128,29.3,79202.33,0.0,0.05591,5e-05,8.89268]
[1778864576182,29.3,79210.96,0.0,0.05634,5e-05,8.94679]
[1778864582722,29.3,79215.45,0.0,0.05656,5e-05,8.97495]
[1778864587757,29.3,79209.96,0.0,0.05629,5e-05,8.94071]
[1778864593799,29.3,79206.22,0.0,0.05611,5e-05,8.9178]
[1778864598834,29.3,79190.99,0.0,0.05537,5e-05,8.82282]
[1778864605146,29.3,79188.01,0.0,0.05523,5e-05,8.80567]
[1778864613940,29.3,79188.25,0.0,0.05524,5e-05,8.80619]
[1778864619982,29.3,79188.23,0.0,0.05525,5e-05,8.80752]
[1778864625286,29.31,79190.56,0.0,0.05538,5e-05,8.82343]
[1778864632069,29.31,79190.24,0.0,0.05537,5e-05,8.82279]
[1778864639115,29.31,79187.73,0.0,0.05527,5e-05,8.80896]
[1778864644151,29.31,79186.49,0.0,0.05522,5e-05,8.80266]
[1778864649186,29.31,79181.73,0.0,0.055,5e-05,8.77497]
[1778864654220,29.32,79183.32,0.0,0.05509,5e-05,8.78662]
[1778864659255,29.32,79187.85,0.0,0.05533,5e-05,8.81637]
[1778864664290,29.32,79188.97,0.0,0.05539,5e-05,8.82489]
[1778864665297,29.32,79199.94,0.0,0.05593,5e-05,8.89331]
[1778864667607,29.32,79207.8,0.0,0.05631,5e-05,8.94261]
[1778864668319,29.32,79209.72,0.0,0.05641,5e-05,8.9547]
[1778864670985,29.32,79210.64,0.0,0.05645,5e-05,8.96063]
[1778864671714,29.32,79213.38,0.0,0.05657,5e-05,8.97471]
[1778864672347,29.32,79206.3,0.0,0.05622,5e-05,8.93049]
[1778864678390,29.32,79200.36,0.0,0.05594,5e-05,8.89432]
[1778864683424,29.32,79198.28,0.0,0.05584,5e-05,8.88201]
[1778864688461,29.32,79183.61,0.0,0.05514,5e-05,8.79114]
[1778864693496,29.32,79189.14,0.0,0.05541,5e-05,8.82596]
[1778864698530,29.32,79189.64,0.0,0.05544,5e-05,8.83011]
[1778864703566,29.33,79190.94,0.0,0.05551,5e-05,8.83902]
[1778864707595,29.33,79201.61,0.0,0.05603,5e-05,8.90602]
[1778864712627,29.33,79205.77,0.0,0.05624,5e-05,8.93211]
[1778864717663,29.33,79202.99,0.0,0.0561,5e-05,8.91484]
[1778864722703,29.33,79209.5,0.0,0.05642,5e-05,8.95552]
[1778864727739,29.33,79201.67,0.0,0.05604,5e-05,8.90678]
[1778864732853,29.33,79196.89,0.0,0.05579,5e-05,8.87423]
[1778864732878,29.33,79184.21,0.0,0.05518,5e-05,8.79572]
[1778864738815,29.33,79183.85,0.0,0.05517,5e-05,8.79485]
[1778864743850,29.33,79184.14,0.0,0.05519,5e-05,8.79783]
[1778864748882,29.33,79190.49,0.0,0.05551,5e-05,8.83812]
[1778864753921,29.33,79197.94,0.0,0.05588,5e-05,8.88525]
[1778864758957,29.33,79202.45,0.0,0.0561,5e-05,8.91371]
[1778864763995,29.33,79208.16,0.0,0.05638,5e-05,8.94946]
[1778864766365,29.33,79211.77,0.0,0.05656,5e-05,8.97201]
[1778864766396,29.33,79211.77,0.0,0.05656,5e-05,8.97201]
[1778864766499,29.33,79211.77,0.0,0.05656,5e-05,8.97201]
[1778864766568,29.33,79225.71,0.0,0.05725,5e-05,9.05931]
[1778864768416,29.33,79225.71,0.0,0.05725,5e-05,9.05931]
[1778864768511,29.33,79229.74,0.0,0.05744,5e-05,9.08431]
[1778864768681,29.33,79229.74,0.0,0.05744,5e-05,9.08431]
[1778864769039,29.33,79230.16,0.0,0.05746,5e-05,9.08696]
[1778864770331,29.33,79241.14,0.0,0.05801,5e-05,9.15612]
[1778864770800,29.33,79241.14,0.0,0.05801,5e-05,9.15612]
[1778864772542,29.33,79241.69,0.0,0.05804,5e-05,9.1596]
[1778864772581,29.33,79241.69,0.0,0.05804,5e-05,9.1596]
[1778864772586,29.33,79265.77,0.0,0.05925,5e-05,9.31181]
[1778864775339,29.33,79264.66,0.0,0.05918,5e-05,9.30416]
[1778864775479,29.33,79264.66,0.0,0.05918,5e-05,9.30416]
[1778864775580,29.33,79264.93,0.0,0.05919,5e-05,9.30479]
[1778864775663,29.33,79264.93,0.0,0.05919,5e-05,9.30479]
[1778864778745,29.33,79264.58,0.0,0.05916,5e-05,9.30144]
[1778864779114,29.33,79264.25,0.0,0.05914,5e-05,9.29876]
[1778864779763,29.33,79264.25,0.0,0.05914,5e-05,9.29876]
[1778864779878,29.33,79264.25,0.0,0.05914,5e-05,9.29876]
[1778864779948,29.33,79264.25,0.0,0.05914,5e-05,9.29876]
[1778864780130,29.33,79263.98,0.0,0.05912,5e-05,9.29648]
[1778864782069,29.33,79272.01,0.0,0.05953,5e-05,9.34731]
[1778864782726,29.33,79280.46,0.0,0.05996,5e-05,9.40092]
[1778864783345,29.33,79280.46,0.0,0.05996,5e-05,9.40092]
[1778864783616,29.32,79298.14,0.0,0.06086,5e-05,9.51435]
[1778864783646,29.32,79298.14,0.0,0.06086,5e-05,9.51435]
[1778864789190,29.32,79298.45,0.0,0.06084,5e-05,9.51119]
[1778864792548,29.31,79291.33,0.0,0.06043,5e-05,9.45937]
[1778864796497,29.31,79273.03,0.0,0.05946,5e-05,9.33853]
[1778864799772,29.3,79273.53,0.0,0.05939,5e-05,9.32972]
[1778864799779,29.3,79273.53,0.0,0.05939,5e-05,9.32972]
[1778864800267,29.28,79276.19,0.0,0.05943,5e-05,9.33444]
[1778864803236,29.25,79272.06,0.0,0.05902,5e-05,9.28387]
[1778864803390,29.25,79272.06,0.0,0.05902,5e-05,9.28387]
[1778864803419,29.25,79272.06,0.0,0.05902,5e-05,9.28387]
[1778864803506,29.25,79272.06,0.0,0.05902,5e-05,9.28387]
[1778864803595,29.23,79270.17,0.0,0.05883,5e-05,9.26028]
[1778864806568,29.19,79253.2,0.0,0.05771,5e-05,9.11995]
[1778864810341,29.19,79243.27,0.0,0.05719,5e-05,9.05341]
[1778864814369,29.19,79252.94,0.0,0.05766,5e-05,9.11314]
[1778864817950,29.19,79248.19,0.0,0.05742,5e-05,9.08235]
[1778864818396,29.19,79247.07,0.0,0.05736,5e-05,9.07507]
[1778864821259,29.19,79246.05,0.0,0.05731,5e-05,9.06826]
[1778864822051,29.19,79249.11,0.0,0.05746,5e-05,9.08745]
[1778864822425,29.19,79252.99,0.0,0.05765,5e-05,9.11184]
[1778864827461,29.18,79252.59,0.0,0.05762,5e-05,9.10801]
[1778864831826,29.18,79250.94,0.0,0.05753,5e-05,9.09653]
[1778864834513,29.18,79261.02,0.0,0.05803,5e-05,9.15972]
[1778864839546,29.18,79258.4,0.0,0.05788,5e-05,9.14119]
[1778864843119,29.18,79256.27,0.0,0.05777,5e-05,9.12671]
[1778864844774,29.18,79244.52,0.0,0.05717,5e-05,9.05167]
[1778864845255,29.18,79244.52,0.0,0.05717,5e-05,9.05167]
[1778864845588,29.18,79242.65,0.0,0.05708,5e-05,9.03965]
[1778864850651,29.18,79239.93,0.0,0.05694,5e-05,9.02182]
[1778864850918,29.18,79244.07,0.0,0.05714,5e-05,9.04781]
[1778864850922,29.18,79244.07,0.0,0.05714,5e-05,9.04781]
[1778864850989,29.18,79244.07,0.0,0.05714,5e-05,9.04781]
[1778864851226,29.18,79244.07,0.0,0.05714,5e-05,9.04781]
[1778864851631,29.18,79244.07,0.0,0.05712,5e-05,9.04462]
[1778864851934,29.18,79244.07,0.0,0.05712,5e-05,9.04462]
[1778864853501,29.18,79250.92,0.0,0.05746,5e-05,9.08779]
[1778864855909,29.17,79254.73,0.0,0.05765,5e-05,9.11088]
[1778864857084,29.17,79254.81,0.0,0.05765,5e-05,9.1111]
[1778864857675,29.17,79254.8,0.0,0.05765,5e-05,9.11075]
[1778864862712,29.17,79254.72,0.0,0.05763,5e-05,9.10877]
[1778864867746,29.17,79253.05,0.0,0.05754,5e-05,9.09684]
[1778864870329,29.17,79252.22,0.0,0.05749,5e-05,9.09132]
[1778864871443,29.17,79253.01,0.0,0.05753,5e-05,9.09608]
[1778864872078,29.17,79249.85,0.0,0.05737,5e-05,9.07581]
[1778864872136,29.17,79249.85,0.0,0.05737,5e-05,9.07581]
[1778864872139,29.17,79249.85,0.0,0.05737,5e-05,9.07581]
[1778864872667,29.17,79248.85,0.0,0.05732,5e-05,9.06923]
[1778864872782,29.17,79248.85,0.0,0.05732,5e-05,9.06923]
[1778864872793,29.17,79248.85,0.0,0.05732,5e-05,9.06923]
[1778864872870,29.17,79248.85,0.0,0.05732,5e-05,9.06923]
[1778864872894,29.17,79239.38,0.0,0.05684,5e-05,9.00918]
[1778864875586,29.17,79228.13,0.0,0.05629,5e-05,8.9381]
[1778864877666,29.17,79228.13,0.0,0.05629,5e-05,8.93807]
[1778864877699,29.17,79228.13,0.0,0.05629,5e-05,8.93807]
[1778864877816,29.17,79224.78,0.0,0.05612,5e-05,8.91713]
[1778864878821,29.17,79224.78,0.0,0.05612,5e-05,8.91713]
[1778864879530,29.17,79223.37,0.0,0.05605,5e-05,8.90837]
[1778864881278,29.17,79223.37,0.0,0.05605,5e-05,8.90843]
[1778864887134,29.17,79227.2,0.0,0.05624,5e-05,8.93258]
[1778864887968,29.17,79227.2,0.0,0.05624,5e-05,8.93258]
[1778864888069,29.17,79228.68,0.0,0.05632,5e-05,8.94197]
[1778864891991,29.17,79230.22,0.0,0.05639,5e-05,8.95193]
[1778864891996,29.17,79230.22,0.0,0.05639,5e-05,8.95193]
[1778864892048,29.17,79231.33,0.0,0.05645,5e-05,8.959]
[1778864897205,29.17,79240.25,0.0,0.05689,5e-05,9.01541]
[1778864904452,29.17,79240.37,0.0,0.0569,5e-05,9.01619]
[1778864904693,29.17,79240.24,0.0,0.05689,5e-05,9.01547]
[1778864908575,29.17,79240.24,0.0,0.05689,5e-05,9.0155]
[1778864910625,29.17,79240.88,0.0,0.05693,5e-05,9.0196]
[1778864910629,29.17,79240.88,0.0,0.05693,5e-05,9.0196]
[1778864910694,29.17,79240.88,0.0,0.05693,5e-05,9.0196]
[1778864910706,29.17,79240.88,0.0,0.05693,5e-05,9.01962]
[1778864912678,29.17,79240.88,0.0,0.05693,5e-05,9.01962]
[1778864912681,29.17,79240.52,0.0,0.05689,5e-05,9.0143]
[1778864913364,29.17,79240.52,0.0,0.05689,5e-05,9.0143]
[1778864913399,29.17,79240.52,0.0,0.05689,5e-05,9.0143]
[1778864913415,29.17,79240.52,0.0,0.05689,5e-05,9.0143]
[1778864913425,29.17,79240.52,0.0,0.05689,5e-05,9.0143]
[1778864913478,29.17,79240.52,0.0,0.05689,5e-05,9.0143]
[1778864914158,29.17,79240.39,0.0,0.05689,5e-05,9.0135]
[1778864914192,29.17,79249.89,0.0,0.05736,5e-05,9.07357]
[1778864914779,29.17,79249.89,0.0,0.05736,5e-05,9.07357]
[1778864914866,29.17,79249.89,0.0,0.05736,5e-05,9.07357]
[1778864915080,29.17,79249.89,0.0,0.05736,5e-05,9.07361]
[1778864916803,29.17,79252.81,0.0,0.0575,5e-05,9.09205]
[1778864917720,29.17,79250.43,0.0,0.05738,5e-05,9.07687]
[1778864917987,29.17,79250.43,0.0,0.05738,5e-05,9.07687]
[1778864918853,29.17,79251.12,0.0,0.05742,5e-05,9.08116]
[1778864919748,29.17,79250.57,0.0,0.05739,5e-05,9.07751]
[1778864920922,29.17,79250.18,0.0,0.05737,5e-05,9.07504]
[1778864920925,29.17,79250.18,0.0,0.05737,5e-05,9.07504]
[1778864920931,29.17,79250.18,0.0,0.05737,5e-05,9.07504]
[1778864920935,29.17,79250.18,0.0,0.05737,5e-05,9.07504]
[1778864922982,29.17,79250.18,0.0,0.05737,5e-05,9.07487]
[1778864922991,29.17,79250.18,0.0,0.05737,5e-05,9.07487]
[1778864922994,29.17,79250.18,0.0,0.05737,5e-05,9.07487]
[1778864923010,29.17,79250.18,0.0,0.05737,5e-05,9.07487]
[1778864923655,29.17,79250.18,0.0,0.05737,5e-05,9.07487]
[1778864923661,29.17,79250.18,0.0,0.05737,5e-05,9.07479]
[1778864929175,29.17,79251.28,0.0,0.05742,5e-05,9.08112]
[1778864934214,29.17,79249.89,0.0,0.05734,5e-05,9.07175]
[1778864937915,29.17,79258.22,0.0,0.05776,5e-05,9.12422]
[1778864937975,29.17,79258.22,0.0,0.05776,5e-05,9.12422]
[1778864938774,29.17,79250.22,0.0,0.05735,5e-05,9.07307]
[1778864941148,29.17,79243.9,0.0,0.05704,5e-05,9.03289]
[1778864941255,29.17,79243.9,0.0,0.05704,5e-05,9.03289]
[1778864941300,29.17,79243.9,0.0,0.05704,5e-05,9.03289]
[1778864941304,29.17,79243.9,0.0,0.05704,5e-05,9.03289]
[1778864941373,29.17,79247.59,0.0,0.05722,5e-05,9.05621]
[1778864947569,29.16,79254.68,0.0,0.05757,5e-05,9.10026]
[1778864951864,29.16,79252.34,0.0,0.05745,5e-05,9.08469]
[1778864951873,29.16,79252.34,0.0,0.05745,5e-05,9.08469]
[1778864952338,29.16,79251.55,0.0,0.0574,5e-05,9.07951]
[1778864953636,29.16,79251.55,0.0,0.0574,5e-05,9.07951]
[1778864954716,29.16,79250.87,0.0,0.05737,5e-05,9.07504]
[1778864954740,29.16,79246.75,0.0,0.05716,5e-05,9.04881]
[1778864955985,29.16,79244.59,0.0,0.05705,5e-05,9.03499]
[1778864955997,29.16,79244.59,0.0,0.05705,5e-05,9.03499]
[1778864956366,29.16,79244.59,0.0,0.05705,5e-05,9.03487]
[1778864958054,29.16,79240.34,0.0,0.05684,5e-05,9.00795]
[1778864958742,29.16,79240.34,0.0,0.05684,5e-05,9.00786]
[1778864960104,29.16,79240.59,0.0,0.05685,5e-05,9.00938]
[1778864960106,29.16,79240.59,0.0,0.05685,5e-05,9.00938]
[1778864960667,29.16,79240.59,0.0,0.05685,5e-05,9.00938]
[1778864960675,29.16,79240.59,0.0,0.05685,5e-05,9.00938]
[1778864960697,29.16,79240.59,0.0,0.05685,5e-05,9.00938]
[1778864960767,29.16,79240.59,0.0,0.05685,5e-05,9.00938]
[1778864960754,29.16,79240.07,0.0,0.05683,5e-05,9.00604]
[1778864962161,29.16,79240.15,0.0,0.05683,5e-05,9.00649]
[1778864962408,29.16,79236.09,0.0,0.05663,5e-05,8.98086]
[1778864967710,29.16,79232.81,0.0,0.05647,5e-05,8.96023]
[1778864971472,29.16,79244.83,0.0,0.05704,5e-05,9.03297]
[1778864976506,29.16,79237.4,0.0,0.05667,5e-05,8.98557]
[1778864981542,29.16,79235.83,0.0,0.05659,5e-05,8.97575]
[1778864986577,29.16,79235.9,0.0,0.0566,5e-05,8.97624]
[1778864991612,29.16,79236.51,0.0,0.05663,5e-05,8.98015]
[1778864996648,29.16,79235.8,0.0,0.05659,5e-05,8.97578]
[1778865001683,29.16,79247.04,0.0,0.05715,5e-05,9.04671]
[1778865006808,29.16,79241.31,0.0,0.05687,5e-05,9.01027]
[1778865007725,29.16,79231.09,0.0,0.05636,5e-05,8.9459]
[1778865011753,29.16,79242.62,0.0,0.05693,5e-05,9.01892]
[1778865016789,29.16,79244.42,0.0,0.05702,5e-05,9.03021]
[1778865021824,29.16,79244.5,0.0,0.05703,5e-05,9.03075]
[1778865026859,29.16,79247.71,0.0,0.05719,5e-05,9.05103]
[1778865031893,29.16,79248.87,0.0,0.05722,5e-05,9.0549]
[1778865035245,29.16,79248.57,0.0,0.05721,5e-05,9.05294]
[1778865035251,29.16,79248.57,0.0,0.05721,5e-05,9.05294]
[1778865035438,29.16,79253.09,0.0,0.05743,5e-05,9.08141]
[1778865037908,29.16,79253.57,0.0,0.05745,5e-05,9.08421]
[1778865038415,29.16,79253.57,0.0,0.05745,5e-05,9.08421]
[1778865038444,29.16,79253.57,0.0,0.05745,5e-05,9.08421]
[1778865040478,29.16,79248.99,0.0,0.05722,5e-05,9.05493]
[1778865040782,29.16,79243.7,0.0,0.05696,5e-05,9.0214]
[1778865044585,29.16,79241.93,0.0,0.05687,5e-05,9.01007]
[1778865044589,29.16,79241.93,0.0,0.05687,5e-05,9.01007]
[1778865044599,29.16,79241.93,0.0,0.05687,5e-05,9.01007]
[1778865046650,29.16,79240.86,0.0,0.05682,5e-05,9.0033]
[1778865046665,29.16,79240.86,0.0,0.05682,5e-05,9.0033]
[1778865046673,29.16,79240.86,0.0,0.05682,5e-05,9.0033]
[1778865052038,29.16,79230.43,0.0,0.0563,5e-05,8.93787]
[1778865057073,29.16,79224.8,0.0,0.05603,5e-05,8.90336]
[1778865062109,29.16,79227.41,0.0,0.05617,5e-05,8.92067]
[1778865065129,29.16,79237.53,0.0,0.05667,5e-05,8.98472]
[1778865071171,29.16,79238.7,0.0,0.05673,5e-05,8.9927]
[1778865075200,29.16,79249.74,0.0,0.05729,5e-05,9.06272]
[1778865080235,29.16,79252.07,0.0,0.0574,5e-05,9.07737]
[1778865085349,29.16,79250.76,0.0,0.05733,5e-05,9.06898]
[1778865091172,29.16,79252.54,0.0,0.05742,5e-05,9.08016]
[1778865096347,29.16,79254.06,0.0,0.05748,5e-05,9.08643]
[1778865101381,29.16,79262.44,0.0,0.0579,5e-05,9.13908]
[1778865106730,29.16,79257.31,0.0,0.05763,5e-05,9.10579]
[1778865110444,29.16,79245.63,0.0,0.05704,5e-05,9.03111]
[1778865115479,29.16,79243.18,0.0,0.05692,5e-05,9.01546]
[1778865120518,29.16,79242.06,0.0,0.05686,5e-05,9.00834]
[1778865125550,29.16,79238.38,0.0,0.05668,5e-05,8.9852]
[1778865130590,29.16,79239.54,0.0,0.05674,5e-05,8.99272]
[1778865133161,29.16,79239.59,0.0,0.05674,5e-05,8.99233]
[1778865133204,29.16,79239.59,0.0,0.05674,5e-05,8.99233]
[1778865133611,29.16,79240.51,0.0,0.05678,5e-05,8.99739]
[1778865134617,29.16,79252.73,0.0,0.05739,5e-05,9.07466]
[1778865135110,29.16,79252.73,0.0,0.05739,5e-05,9.07466]
[1778865135141,29.16,79252.73,0.0,0.05739,5e-05,9.07466]
[1778865135220,29.16,79252.73,0.0,0.05739,5e-05,9.07466]
[1778865135259,29.16,79252.73,0.0,0.05739,5e-05,9.07466]
[1778865137293,29.16,79257.03,0.0,0.0576,5e-05,9.10172]
[1778865137347,29.16,79257.03,0.0,0.0576,5e-05,9.10172]
[1778865137638,29.16,79257.57,0.0,0.05763,5e-05,9.10501]
[1778865139334,29.16,79256.87,0.0,0.05759,5e-05,9.10028]
[1778865139951,29.16,79256.33,0.0,0.05756,5e-05,9.09685]
[1778865141391,29.16,79255.81,0.0,0.05753,5e-05,9.09324]
[1778865141403,29.16,79255.81,0.0,0.05753,5e-05,9.09324]
[1778865141668,29.16,79255.81,0.0,0.05753,5e-05,9.09324]
[1778865143445,29.16,79255.55,0.0,0.05752,5e-05,9.09144]
[1778865143680,29.16,79254.71,0.0,0.05747,5e-05,9.08596]
[1778865148715,29.16,79254.35,0.0,0.05745,5e-05,9.08286]
[1778865153750,29.16,79254.42,0.0,0.05743,5e-05,9.07929]
[1778865158786,29.15,79253.7,0.0,0.05738,5e-05,9.0737]
[1778865163820,29.15,79252.85,0.0,0.05733,5e-05,9.06722]
[1778865168855,29.15,79251.79,0.0,0.05727,5e-05,9.05938]
[1778865171876,29.15,79242.06,0.0,0.05678,5e-05,8.9973]
[1778865176911,29.15,79242.71,0.0,0.05678,5e-05,8.99684]
[1778865181946,29.14,79243.57,0.0,0.05678,5e-05,8.99778]
[1778865186981,29.13,79238.92,0.0,0.05651,5e-05,8.96333]
[1778865190008,29.13,79219.95,0.0,0.05557,5e-05,8.84355]
[1778865193028,29.13,79208.21,0.0,0.05497,5e-05,8.7667]
[1778865195565,29.13,79198.79,0.0,0.05451,5e-05,8.70669]
[1778865201082,29.12,79198.64,0.0,0.05446,5e-05,8.70112]
[1778865206117,29.11,79191.61,0.0,0.05409,5e-05,8.65392]
[1778865211152,29.11,79183.46,0.0,0.05366,5e-05,8.59763]
[1778865216187,29.11,79178.0,0.0,0.05338,5e-05,8.56124]
[1778865221223,29.1,79171.88,0.0,0.05307,5e-05,8.52141]
[1778865226258,29.1,79174.34,0.0,0.05317,5e-05,8.53404]
[1778865231293,29.1,79172.12,0.0,0.05305,5e-05,8.51808]
[1778865236328,29.09,79173.91,0.0,0.05311,5e-05,8.52671]
[1778865241364,29.09,79175.47,0.0,0.05317,5e-05,8.53379]
[1778865247405,29.09,79178.48,0.0,0.05329,5e-05,8.54917]
[1778865252612,29.08,79177.7,0.0,0.05323,5e-05,8.54232]
[1778865258484,29.08,79177.73,0.0,0.05321,5e-05,8.53918]
[1778865263519,29.08,79179.47,0.0,0.05327,5e-05,8.54746]
[1778865268554,29.07,79179.64,0.0,0.05325,5e-05,8.54468]
[1778865274597,29.07,79181.68,0.0,0.05329,5e-05,8.54964]
[1778865277631,29.06,79193.76,0.0,0.05385,5e-05,8.62193]
[1778865282653,29.06,79196.47,0.0,0.05396,5e-05,8.6357]
[1778865287689,29.06,79198.58,0.0,0.05404,5e-05,8.64575]
[1778865292725,29.05,79203.6,0.0,0.05425,5e-05,8.67375]
[1778865294739,29.05,79213.73,0.0,0.05473,5e-05,8.7353]
[1778865300096,29.05,79215.67,0.0,0.0548,5e-05,8.74386]
[1778865304075,29.04,79218.14,0.0,0.0549,5e-05,8.75716]
[1778865304809,29.04,79217.94,0.0,0.05488,5e-05,8.75452]
[1778865310172,29.04,79220.92,0.0,0.055,5e-05,8.7697]
[1778865310243,29.04,79220.92,0.0,0.055,5e-05,8.7697]
[1778865310851,29.04,79220.92,0.0,0.05499,5e-05,8.76903]
[1778865315886,29.03,79228.66,0.0,0.05534,5e-05,8.81393]
[1778865321932,29.03,79229.6,0.0,0.05535,5e-05,8.81546]
[1778865326965,29.02,79229.51,0.0,0.05532,5e-05,8.81134]
[1778865332000,29.02,79231.45,0.0,0.05537,5e-05,8.81694]
[1778865337035,29.01,79234.44,0.0,0.05549,5e-05,8.83201]
[1778865342070,29.01,79243.95,0.0,0.05593,5e-05,8.88792]
[1778865347107,29.0,79240.19,0.0,0.05571,5e-05,8.86014]
[1778865352146,29.0,79239.66,0.0,0.05564,5e-05,8.85195]
[1778865357178,28.99,79238.4,0.0,0.05555,5e-05,8.83995]
[1778865362213,28.99,79236.38,0.0,0.05542,5e-05,8.82328]
[1778865367249,28.98,79240.53,0.0,0.05559,5e-05,8.84515]
[1778865372281,28.98,79237.98,0.0,0.05543,5e-05,8.82498]
[1778865377316,28.97,79238.76,0.0,0.05543,5e-05,8.82553]
[1778865382353,28.97,79244.26,0.0,0.05567,5e-05,8.85541]
[1778865387386,28.96,79243.1,0.0,0.05557,5e-05,8.84334]
[1778865392421,28.95,79235.53,0.0,0.05515,5e-05,8.78818]
[1778865396739,28.95,79235.09,0.0,0.0551,5e-05,8.78283]
[1778865396837,28.95,79234.76,0.0,0.05508,5e-05,8.77991]
[1778865399470,28.95,79225.36,0.0,0.0546,5e-05,8.71872]
[1778865407526,28.94,79222.49,0.0,0.05442,5e-05,8.69518]
[1778865412567,28.93,79223.24,0.0,0.05443,5e-05,8.6966]
[1778865414216,28.93,79223.24,0.0,0.05443,5e-05,8.6966]
[1778865414677,28.93,79223.24,0.0,0.05442,5e-05,8.69572]
[1778865417981,28.93,79217.71,0.0,0.05414,5e-05,8.65906]
[1778865423640,28.93,79212.28,0.0,0.05385,5e-05,8.62139]
[1778865428675,28.92,79213.15,0.0,0.05386,5e-05,8.62337]
[1778865433966,28.92,79214.73,0.0,0.05392,5e-05,8.63044]
[1778865434728,28.92,79214.27,0.0,0.05389,5e-05,8.62691]
[1778865434749,28.92,79206.66,0.0,0.05352,5e-05,8.57916]
[1778865439753,28.91,79204.68,0.0,0.0534,5e-05,8.56402]
[1778865443781,28.91,79193.65,0.0,0.05286,5e-05,8.49405]
[1778865448341,28.91,79192.74,0.0,0.05281,5e-05,8.48706]
[1778865452715,28.9,79196.9,0.0,0.05297,5e-05,8.50769]
[1778865457879,28.9,79194.84,0.0,0.05285,5e-05,8.49194]
[1778865462914,28.9,79194.29,0.0,0.0528,5e-05,8.48611]
[1778865468316,28.9,79189.99,0.0,0.05259,5e-05,8.45794]
[1778865474009,28.89,79194.24,0.0,0.05276,5e-05,8.48079]
[1778865479221,28.89,79193.64,0.0,0.05272,5e-05,8.47516]
[1778865485077,28.88,79200.16,0.0,0.053,5e-05,8.51176]
[1778865490121,28.88,79189.47,0.0,0.05247,5e-05,8.44352]
[1778865495184,28.88,79179.96,0.0,0.05201,5e-05,8.38362]
[1778865500160,28.88,79183.8,0.0,0.05219,5e-05,8.40596]
[1778865506237,28.88,79187.16,0.0,0.05234,5e-05,8.42571]
[1778865507991,28.88,79188.61,0.0,0.0524,5e-05,8.43446]
[1778865508251,28.88,79191.8,0.0,0.05255,5e-05,8.45387]
[1778865512094,28.88,79193.9,0.0,0.05263,5e-05,8.46322]
[1778865512278,28.88,79194.16,0.0,0.05264,5e-05,8.46462]
[1778865517313,28.87,79196.26,0.0,0.05273,5e-05,8.47649]
[1778865522353,28.87,79197.05,0.0,0.05276,5e-05,8.47991]
[1778865527383,28.87,79195.96,0.0,0.0527,5e-05,8.47206]
[1778865532391,28.87,79200.42,0.0,0.0529,5e-05,8.49845]
[1778865537412,28.87,79201.58,0.0,0.05295,5e-05,8.50469]
[1778865542429,28.87,79201.64,0.0,0.05294,5e-05,8.5037]
[1778865545509,28.87,79184.7,0.0,0.05214,5e-05,8.39884]
[1778865550535,28.86,79184.63,0.0,0.05213,5e-05,8.3981]
[1778865555556,28.86,79185.79,0.0,0.05218,5e-05,8.40442]
[1778865559471,28.86,79195.71,0.0,0.05264,5e-05,8.46471]
[1778865564490,28.86,79197.72,0.0,0.05273,5e-05,8.47586]
[1778865569504,28.86,79200.75,0.0,0.05286,5e-05,8.49314]
[1778865574532,28.86,79204.49,0.0,0.05301,5e-05,8.51147]
[1778865579564,28.86,79206.7,0.0,0.05311,5e-05,8.52485]
[1778865582456,28.86,79216.19,0.0,0.05356,5e-05,8.58355]
[1778865587480,28.86,79218.75,0.0,0.05367,5e-05,8.59768]
[1778865592536,28.85,79221.41,0.0,0.05378,5e-05,8.61151]
[1778865597547,28.85,79223.68,0.0,0.05387,5e-05,8.62335]
[1778865602564,28.85,79225.63,0.0,0.05395,5e-05,8.63365]
[1778865607579,28.84,79217.02,0.0,0.05352,5e-05,8.57791]
[1778865612605,28.84,79217.44,0.0,0.05352,5e-05,8.57867]
[1778865617634,28.84,79220.65,0.0,0.05367,5e-05,8.59683]
[1778865622656,28.84,79222.1,0.0,0.05372,5e-05,8.60404]
[1778865627671,28.83,79213.1,0.0,0.05327,5e-05,8.54625]
[1778865632757,28.83,79215.0,0.0,0.05333,5e-05,8.55286]
[1778865633527,28.83,79234.34,0.0,0.05426,5e-05,8.6724]
[1778865635676,28.83,79239.33,0.0,0.05449,5e-05,8.70278]
[1778865635678,28.83,79239.33,0.0,0.05449,5e-05,8.70278]
[1778865636143,28.83,79239.33,0.0,0.05449,5e-05,8.70222]
[1778865638685,28.83,79239.92,0.0,0.05451,5e-05,8.70479]
[1778865641137,28.83,79238.78,0.0,0.05444,5e-05,8.69652]
[1778865641880,28.83,79238.49,0.0,0.05442,5e-05,8.69414]
[1778865642501,28.82,79238.02,0.0,0.05439,5e-05,8.69006]
[1778865648234,28.82,79237.71,0.0,0.05435,5e-05,8.68518]
[1778865653269,28.82,79227.83,0.0,0.05385,5e-05,8.6208]
[1778865658306,28.81,79227.59,0.0,0.05382,5e-05,8.61686]
[1778865663339,28.81,79229.49,0.0,0.0539,5e-05,8.62629]
[1778865668372,28.81,79226.9,0.0,0.05375,5e-05,8.60776]
[1778865673424,28.8,79228.11,0.0,0.05379,5e-05,8.6129]
[1778865678450,28.8,79227.92,0.0,0.05376,5e-05,8.60851]
[1778865683493,28.8,79226.45,0.0,0.05366,5e-05,8.5966]
[1778865688528,28.79,79222.62,0.0,0.05345,5e-05,8.56934]
[1778865693562,28.79,79223.98,0.0,0.05347,5e-05,8.5707]
[1778865696583,28.79,79213.39,0.0,0.05295,5e-05,8.50321]
[1778865701618,28.78,79210.47,0.0,0.05279,5e-05,8.48255]
[1778865706653,28.78,79214.11,0.0,0.05294,5e-05,8.50227]
[1778865711688,28.77,79213.94,0.0,0.05291,5e-05,8.49843]
[1778865716723,28.77,79219.56,0.0,0.05316,5e-05,8.53121]
[1778865721758,28.77,79218.48,0.0,0.0531,5e-05,8.52265]
[1778865726793,28.77,79218.89,0.0,0.0531,5e-05,8.52319]
[1778865731830,28.76,79223.18,0.0,0.05328,5e-05,8.54704]
[1778865736866,28.76,79225.59,0.0,0.05338,5e-05,8.55913]
[1778865741901,28.76,79226.41,0.0,0.05339,5e-05,8.56137]
[1778865746936,28.75,79228.6,0.0,0.05348,5e-05,8.57199]
[1778865751971,28.75,79236.07,0.0,0.0538,5e-05,8.61273]
[1778865757006,28.75,79235.99,0.0,0.05378,5e-05,8.60996]
[1778865762043,28.74,79236.62,0.0,0.05379,5e-05,8.61151]
[1778865767080,28.74,79235.57,0.0,0.05372,5e-05,8.6023]
[1778865772114,28.74,79236.75,0.0,0.05375,5e-05,8.60669]
[1778865777151,28.73,79238.97,0.0,0.05384,5e-05,8.61791]
[1778865778311,28.73,79255.55,0.0,0.05464,5e-05,8.72107]
[1778865783489,28.73,79265.71,0.0,0.05511,5e-05,8.78129]
[1778865787572,28.73,79281.17,0.0,0.05585,5e-05,8.87704]
[1778865793559,28.72,79280.68,0.0,0.05581,5e-05,8.87168]
[1778865799358,28.72,79274.46,0.0,0.05547,5e-05,8.82816]
[1778865804390,28.71,79274.06,0.0,0.05542,5e-05,8.82156]
[1778865809427,28.71,79268.23,0.0,0.0551,5e-05,8.78084]
[1778865814461,28.7,79268.63,0.0,0.05507,5e-05,8.77682]
[1778865819497,28.7,79269.28,0.0,0.05508,5e-05,8.77756]
[1778865824530,28.69,79274.7,0.0,0.05532,5e-05,8.80829]
[1778865829565,28.69,79275.86,0.0,0.05535,5e-05,8.812]
[1778865834600,28.69,79275.05,0.0,0.05528,5e-05,8.80335]
[1778865839635,28.68,79272.94,0.0,0.05515,5e-05,8.78658]
[1778865844671,28.68,79274.41,0.0,0.05519,5e-05,8.79245]
[1778865848699,28.67,79283.9,0.0,0.05564,5e-05,8.84958]
[1778865853733,28.67,79286.65,0.0,0.05574,5e-05,8.8622]
[1778865857770,28.66,79297.09,0.0,0.05624,5e-05,8.92678]
[1778865862799,28.66,79288.34,0.0,0.05577,5e-05,8.86642]
[1778865867832,28.65,79287.87,0.0,0.05571,5e-05,8.85926]
[1778865872915,28.65,79286.63,0.0,0.05561,5e-05,8.84503]
[1778865876896,28.64,79299.7,0.0,0.05623,5e-05,8.92479]
[1778865881929,28.64,79295.64,0.0,0.05599,5e-05,8.89402]
[1778865887626,28.63,79286.72,0.0,0.05552,5e-05,8.83362]
[1778865893006,28.63,79273.83,0.0,0.05484,5e-05,8.74649]
[1778865898042,28.62,79272.69,0.0,0.05475,5e-05,8.73587]
[1778865903080,28.62,79268.05,0.0,0.0545,5e-05,8.70319]
[1778865906102,28.62,79278.53,0.0,0.055,5e-05,8.76736]
[1778865911135,28.61,79279.24,0.0,0.055,5e-05,8.76825]
[1778865914652,28.61,79295.2,0.0,0.05578,5e-05,8.86732]
[1778865920201,28.6,79304.16,0.0,0.05619,5e-05,8.92009]
[1778865925235,28.6,79301.38,0.0,0.05603,5e-05,8.89993]
[1778865931277,28.6,79308.19,0.0,0.05636,5e-05,8.94056]
[1778865936311,28.6,79307.12,0.0,0.05631,5e-05,8.93499]
[1778865941347,28.6,79301.18,0.0,0.05603,5e-05,8.89849]
[1778865946588,28.61,79300.94,0.0,0.05603,5e-05,8.89828]
[1778865946689,28.61,79301.61,0.0,0.05606,5e-05,8.90288]
[1778865952424,28.61,79303.17,0.0,0.05616,5e-05,8.91483]
[1778865957459,28.61,79305.12,0.0,0.05627,5e-05,8.92888]
[1778865962493,28.61,79315.29,0.0,0.05679,5e-05,8.99557]
[1778865967539,28.61,79317.76,0.0,0.05692,5e-05,9.01243]
[1778865970505,28.61,79318.88,0.0,0.05698,5e-05,9.01999]
[1778865971063,28.61,79321.23,0.0,0.0571,5e-05,9.03527]
[1778865971101,28.61,79321.23,0.0,0.0571,5e-05,9.03527]
[1778865971544,28.61,79321.23,0.0,0.0571,5e-05,9.03527]
[1778865971580,28.61,79323.63,0.0,0.05723,5e-05,9.05101]
[1778865972125,28.61,79323.63,0.0,0.05723,5e-05,9.05101]
[1778865972155,28.61,79323.63,0.0,0.05723,5e-05,9.05101]
[1778865972481,28.61,79323.63,0.0,0.05723,5e-05,9.05101]
[1778865972551,28.61,79323.63,0.0,0.05723,5e-05,9.05101]
[1778865978614,28.61,79336.23,0.0,0.05787,5e-05,9.13274]
[1778865979549,28.61,79336.23,0.0,0.05787,5e-05,9.13274]
[1778865979621,28.61,79336.43,0.0,0.05788,5e-05,9.13405]
[1778865981089,28.61,79337.63,0.0,0.05795,5e-05,9.14183]
[1778865981604,28.61,79337.63,0.0,0.05795,5e-05,9.14183]
[1778865981694,28.61,79334.91,0.0,0.05781,5e-05,9.1242]
[1778865987421,28.61,79338.26,0.0,0.05798,5e-05,9.146]
[1778865992716,28.61,79341.31,0.0,0.05812,5e-05,9.16254]
[1778865997752,28.61,79344.64,0.0,0.05829,5e-05,9.18399]
[1778866001091,28.61,79342.31,0.0,0.05817,5e-05,9.16867]
[1778866001781,28.61,79340.76,0.0,0.05809,5e-05,9.15857]
[1778866002786,28.61,79355.69,0.0,0.05886,5e-05,9.25577]
[1778866007823,28.61,79356.97,0.0,0.05892,5e-05,9.26383]
[1778866008777,28.61,79356.97,0.0,0.05892,5e-05,9.26383]
[1778866008840,28.61,79351.02,0.0,0.05861,5e-05,9.22483]
[1778866011854,28.61,79336.86,0.0,0.05788,5e-05,9.13254]
[1778866016890,28.61,79334.53,0.0,0.05776,5e-05,9.11769]
[1778866018668,28.61,79326.2,0.0,0.05734,5e-05,9.06412]
[1778866018914,28.61,79325.62,0.0,0.05731,5e-05,9.06056]
[1778866021136,28.61,79325.94,0.0,0.05733,5e-05,9.06298]
[1778866022786,28.61,79325.79,0.0,0.05732,5e-05,9.06219]
[1778866022942,28.62,79325.13,0.0,0.05729,5e-05,9.0581]
[1778866024863,28.62,79325.13,0.0,0.05729,5e-05,9.0581]
[1778866024960,28.62,79320.19,0.0,0.05704,5e-05,9.02662]
[1778866029994,28.62,79311.03,0.0,0.05659,5e-05,8.96887]
[1778866032011,28.62,79297.44,0.0,0.05591,5e-05,8.88261]
[1778866037042,28.62,79297.24,0.0,0.05592,5e-05,8.88351]
[1778866041107,28.62,79296.46,0.0,0.05589,5e-05,8.87974]
[1778866041318,28.62,79296.46,0.0,0.05589,5e-05,8.87974]
[1778866041419,28.62,79296.59,0.0,0.0559,5e-05,8.88096]
[1778866045484,28.62,79295.58,0.0,0.05586,5e-05,8.87572]
[1778866045945,28.62,79292.63,0.0,0.05571,5e-05,8.85735]
[1778866047529,28.62,79290.85,0.0,0.05563,5e-05,8.84643]
[1778866047534,28.62,79290.85,0.0,0.05563,5e-05,8.84643]
[1778866047571,28.63,79289.43,0.0,0.05556,5e-05,8.83784]
[1778866049577,28.63,79289.43,0.0,0.05556,5e-05,8.83828]
[1778866049639,28.63,79289.43,0.0,0.05556,5e-05,8.83828]
[1778866049737,28.63,79289.61,0.0,0.05558,5e-05,8.83989]
[1778866051061,28.63,79289.61,0.0,0.05558,5e-05,8.84035]
[1778866051618,28.63,79289.61,0.0,0.05558,5e-05,8.84035]
[1778866051624,28.63,79289.61,0.0,0.05558,5e-05,8.84035]
[1778866051650,28.63,79289.61,0.0,0.05558,5e-05,8.84035]
[1778866051692,28.63,79298.69,0.0,0.05602,5e-05,8.89555]
[1778866053687,28.63,79298.69,0.0,0.05602,5e-05,8.89555]
[1778866053725,28.63,79298.69,0.0,0.05602,5e-05,8.89555]
[1778866053797,28.63,79300.9,0.0,0.05614,5e-05,8.91045]
[1778866054484,28.63,79300.9,0.0,0.05614,5e-05,8.91045]
[1778866054529,28.63,79300.9,0.0,0.05614,5e-05,8.91045]
[1778866054539,28.63,79300.9,0.0,0.05614,5e-05,8.91045]
[1778866054586,28.63,79300.9,0.0,0.05614,5e-05,8.91045]
[1778866054641,28.63,79304.83,0.0,0.05634,5e-05,8.93589]
[1778866055754,28.63,79304.83,0.0,0.05634,5e-05,8.93589]
[1778866055800,28.63,79304.83,0.0,0.05634,5e-05,8.93589]
[1778866055841,28.63,79310.07,0.0,0.0566,5e-05,8.96977]
[1778866057802,28.63,79310.07,0.0,0.05661,5e-05,8.97006]
[1778866057877,28.63,79310.07,0.0,0.05661,5e-05,8.97006]
[1778866057859,28.63,79311.01,0.0,0.05665,5e-05,8.97632]
[1778866058523,28.63,79311.01,0.0,0.05665,5e-05,8.97632]
[1778866059860,28.63,79311.32,0.0,0.05667,5e-05,8.97853]
[1778866060971,28.63,79310.25,0.0,0.05662,5e-05,8.97188]
[1778866061394,28.63,79309.78,0.0,0.0566,5e-05,8.96908]
[1778866061415,28.63,79332.95,0.0,0.05778,5e-05,9.1185]
[1778866066498,28.63,79341.24,0.0,0.05821,5e-05,9.17314]
[1778866066520,28.63,79341.24,0.0,0.05821,5e-05,9.17314]
[1778866066599,28.63,79341.62,0.0,0.05823,5e-05,9.17573]
[1778866070195,28.63,79342.16,0.0,0.05826,5e-05,9.17957]
[1778866070248,28.63,79342.16,0.0,0.05826,5e-05,9.17957]
[1778866070946,28.63,79342.34,0.0,0.05827,5e-05,9.18085]
[1778866071732,28.63,79342.34,0.0,0.05827,5e-05,9.18085]
[1778866071827,28.63,79342.34,0.0,0.05827,5e-05,9.18085]
[1778866071867,28.63,79344.3,0.0,0.05837,5e-05,9.1937]
[1778866072217,28.63,79344.3,0.0,0.05837,5e-05,9.1937]
[1778866072269,28.63,79344.3,0.0,0.05837,5e-05,9.1937]
[1778866072273,28.63,79344.3,0.0,0.05837,5e-05,9.1937]
[1778866072359,28.63,79344.3,0.0,0.05837,5e-05,9.1937]
[1778866074276,28.63,79347.03,0.0,0.05852,5e-05,9.21166]
[1778866074333,28.63,79347.03,0.0,0.05852,5e-05,9.21166]
[1778866074342,28.63,79347.03,0.0,0.05852,5e-05,9.21166]
[1778866074421,28.63,79347.03,0.0,0.05852,5e-05,9.21166]
[1778866076332,28.63,79350.97,0.0,0.05872,5e-05,9.23744]
[1778866076362,28.63,79350.97,0.0,0.05872,5e-05,9.23744]
[1778866076455,28.63,79350.97,0.0,0.05872,5e-05,9.23744]
[1778866076556,28.63,79351.15,0.0,0.05873,5e-05,9.23864]
[1778866078394,28.63,79351.15,0.0,0.05873,5e-05,9.23864]
[1778866078462,28.63,79351.15,0.0,0.05873,5e-05,9.23864]
[1778866078563,28.63,79350.82,0.0,0.05871,5e-05,9.23653]
[1778866080455,28.63,79350.82,0.0,0.05871,5e-05,9.23655]
[1778866080511,28.63,79350.82,0.0,0.05871,5e-05,9.23655]
[1778866080614,28.63,79350.82,0.0,0.05871,5e-05,9.23655]
[1778866080884,28.63,79349.94,0.0,0.05867,5e-05,9.23083]
[1778866082611,28.63,79350.6,0.0,0.0587,5e-05,9.23515]
[1778866082730,28.63,79350.6,0.0,0.0587,5e-05,9.23515]
[1778866082890,28.63,79368.84,0.0,0.05966,5e-05,9.35496]
[1778866085240,28.63,79368.98,0.0,0.05967,5e-05,9.35644]
[1778866085275,28.63,79368.98,0.0,0.05967,5e-05,9.35644]
[1778866085685,28.64,79368.31,0.0,0.05964,5e-05,9.3523]
[1778866086680,28.64,79368.31,0.0,0.05964,5e-05,9.3523]
[1778866086713,28.64,79368.31,0.0,0.05964,5e-05,9.3523]
[1778866086767,28.64,79368.1,0.0,0.05963,5e-05,9.35119]
[1778866088687,28.64,79368.1,0.0,0.05963,5e-05,9.35146]
[1778866088937,28.64,79367.82,0.0,0.05961,5e-05,9.34947]
[1778866090752,28.64,79367.57,0.0,0.0596,5e-05,9.34753]
[1778866090762,28.64,79367.57,0.0,0.0596,5e-05,9.34753]
[1778866092830,28.64,79367.08,0.0,0.05958,5e-05,9.34461]
[1778866092833,28.64,79367.08,0.0,0.05958,5e-05,9.34461]
[1778866092839,28.64,79367.08,0.0,0.05958,5e-05,9.34461]
[1778866098478,28.64,79368.18,0.0,0.05965,5e-05,9.35387]
[1778866103294,28.64,79372.99,0.0,0.05991,5e-05,9.38668]
[1778866105209,28.64,79379.89,0.0,0.06028,5e-05,9.43266]
[1778866105827,28.64,79383.29,0.0,0.06046,5e-05,9.4553]
[1778866111114,28.64,79376.57,0.0,0.06011,5e-05,9.41165]
[1778866111142,28.64,79376.57,0.0,0.06011,5e-05,9.41165]
[1778866111351,28.64,79376.57,0.0,0.06011,5e-05,9.41165]
[1778866116603,28.64,79381.52,0.0,0.06036,5e-05,9.442]
[1778866121712,28.64,79388.91,0.0,0.06076,5e-05,9.4912]
[1778866121717,28.64,79389.17,0.0,0.06077,5e-05,9.49297]
[1778866127683,28.64,79390.66,0.0,0.06085,5e-05,9.50312]
[1778866132720,28.64,79389.8,0.0,0.06081,5e-05,9.49745]
[1778866134178,28.64,79389.61,0.0,0.0608,5e-05,9.4962]
[1778866134734,28.64,79388.8,0.0,0.06076,5e-05,9.49085]
[1778866139769,28.64,79389.61,0.0,0.0608,5e-05,9.49624]
[1778866142481,28.64,79389.21,0.0,0.06078,5e-05,9.49357]
[1778866143046,28.64,79388.84,0.0,0.06076,5e-05,9.4911]
[1778866143973,28.64,79388.84,0.0,0.06076,5e-05,9.4911]
[1778866143985,28.64,79388.84,0.0,0.06076,5e-05,9.4911]
[1778866143995,28.64,79388.65,0.0,0.06075,5e-05,9.48984]
[1778866146650,28.64,79390.87,0.0,0.06087,5e-05,9.50452]
[1778866146897,28.64,79390.87,0.0,0.06087,5e-05,9.50452]
[1778866147008,28.64,79373.1,0.0,0.05992,5e-05,9.38712]
[1778866148729,28.64,79373.63,0.0,0.05995,5e-05,9.39064]
[1778866148769,28.64,79373.63,0.0,0.05995,5e-05,9.39064]
[1778866148850,28.64,79367.91,0.0,0.05965,5e-05,9.35273]
[1778866150754,28.64,79370.61,0.0,0.05979,5e-05,9.37023]
[1778866150857,28.64,79374.11,0.0,0.05997,5e-05,9.39299]
[1778866155890,28.64,79370.48,0.0,0.05977,5e-05,9.36851]
[1778866160925,28.64,79369.11,0.0,0.05971,5e-05,9.36035]
[1778866161101,28.64,79369.11,0.0,0.05971,5e-05,9.36035]
[1778866162913,28.64,79370.25,0.0,0.05977,5e-05,9.36805]
[1778866163054,28.64,79368.71,0.0,0.05969,5e-05,9.35814]
[1778866163215,28.64,79368.71,0.0,0.05969,5e-05,9.35814]
[1778866163951,28.64,79368.69,0.0,0.05969,5e-05,9.35821]
[1778866164777,28.64,79368.69,0.0,0.05969,5e-05,9.35821]
[1778866164960,28.64,79348.37,0.0,0.05863,5e-05,9.22508]
[1778866165173,28.64,79348.37,0.0,0.05863,5e-05,9.22508]
[1778866165224,28.64,79348.37,0.0,0.05863,5e-05,9.22508]
[1778866165261,28.64,79348.37,0.0,0.05863,5e-05,9.22508]
[1778866165965,28.64,79345.06,0.0,0.05846,5e-05,9.20355]
[1778866167255,28.64,79340.5,0.0,0.05822,5e-05,9.17397]
[1778866167299,28.64,79340.5,0.0,0.05822,5e-05,9.17397]
[1778866167981,28.64,79334.51,0.0,0.05792,5e-05,9.13524]
[1778866169297,28.64,79336.34,0.0,0.05801,5e-05,9.14728]
[1778866169316,28.64,79336.34,0.0,0.05801,5e-05,9.14728]
[1778866169325,28.64,79336.34,0.0,0.05801,5e-05,9.14728]
[1778866169347,28.64,79336.34,0.0,0.05801,5e-05,9.14728]
[1778866171361,28.64,79334.75,0.0,0.05792,5e-05,9.13419]
[1778866171401,28.64,79334.75,0.0,0.05792,5e-05,9.13419]
[1778866171409,28.64,79334.75,0.0,0.05792,5e-05,9.13419]
[1778866171435,28.64,79334.75,0.0,0.05792,5e-05,9.13419]
[1778866171469,28.64,79334.75,0.0,0.05792,5e-05,9.13419]
[1778866173427,28.64,79332.48,0.0,0.0578,5e-05,9.11986]
[1778866179067,28.65,79325.38,0.0,0.05745,5e-05,9.07554]
[1778866184094,28.65,79323.62,0.0,0.05737,5e-05,9.0656]
[1778866189129,28.65,79320.89,0.0,0.05725,5e-05,9.0494]
[1778866194165,28.65,79318.43,0.0,0.05713,5e-05,9.035]
[1778866199200,28.65,79314.4,0.0,0.05694,5e-05,9.01056]
[1778866204851,28.66,79312.34,0.0,0.05685,5e-05,8.99871]
[1778866208730,28.66,79319.17,0.0,0.0572,5e-05,9.04379]
[1778866208764,28.66,79319.17,0.0,0.0572,5e-05,9.04379]
[1778866208774,28.66,79319.17,0.0,0.0572,5e-05,9.04379]
[1778866208831,28.66,79319.17,0.0,0.0572,5e-05,9.04379]
[1778866208932,28.66,79319.64,0.0,0.05723,5e-05,9.04706]
[1778866210481,28.66,79319.64,0.0,0.05723,5e-05,9.04731]
[1778866210535,28.66,79319.64,0.0,0.05723,5e-05,9.04731]
[1778866210783,28.66,79323.47,0.0,0.05743,5e-05,9.07223]
[1778866212536,28.66,79323.47,0.0,0.05743,5e-05,9.07244]
[1778866212588,28.66,79323.47,0.0,0.05743,5e-05,9.07244]
[1778866212688,28.66,79325.45,0.0,0.05753,5e-05,9.08542]
[1778866213943,28.66,79325.45,0.0,0.05753,5e-05,9.08542]
[1778866213980,28.66,79325.45,0.0,0.05753,5e-05,9.08542]
[1778866213991,28.66,79325.45,0.0,0.05753,5e-05,9.08542]
[1778866214011,28.66,79325.45,0.0,0.05753,5e-05,9.08542]
[1778866214583,28.66,79326.45,0.0,0.05758,5e-05,9.09208]
[1778866214609,28.66,79326.45,0.0,0.05758,5e-05,9.09208]
[1778866214647,28.66,79327.51,0.0,0.05764,5e-05,9.09912]
[1778866216659,28.66,79327.51,0.0,0.05764,5e-05,9.0993]
[1778866216700,28.66,79327.51,0.0,0.05764,5e-05,9.0993]
[1778866216801,28.66,79328.11,0.0,0.05767,5e-05,9.10336]
[1778866218693,28.66,79328.11,0.0,0.05767,5e-05,9.10336]
[1778866218742,28.66,79328.11,0.0,0.05767,5e-05,9.10336]
[1778866218749,28.66,79328.11,0.0,0.05767,5e-05,9.10336]
[1778866218805,28.66,79328.11,0.0,0.05767,5e-05,9.10336]
[1778866220132,28.66,79329.32,0.0,0.05774,5e-05,9.11153]
[1778866220150,28.66,79329.32,0.0,0.05774,5e-05,9.11171]
[1778866220160,28.66,79329.32,0.0,0.05774,5e-05,9.11171]
[1778866222912,28.66,79337.02,0.0,0.05814,5e-05,9.16189]
[1778866224866,28.66,79343.78,0.0,0.05849,5e-05,9.20596]
[1778866224895,28.66,79343.78,0.0,0.05849,5e-05,9.20596]
[1778866224905,28.66,79343.78,0.0,0.05849,5e-05,9.20596]
[1778866224928,28.66,79343.78,0.0,0.05849,5e-05,9.20596]
[1778866226934,28.66,79343.11,0.0,0.05845,5e-05,9.20168]
[1778866226955,28.66,79343.11,0.0,0.05845,5e-05,9.20168]
[1778866226965,28.66,79343.11,0.0,0.05845,5e-05,9.20168]
[1778866227012,28.66,79343.11,0.0,0.05845,5e-05,9.20168]
[1778866227612,28.66,79337.44,0.0,0.05816,5e-05,9.16491]
[1778866227689,28.66,79337.44,0.0,0.05816,5e-05,9.16491]
[1778866227788,28.66,79338.34,0.0,0.05821,5e-05,9.17083]
[1778866228982,28.66,79338.34,0.0,0.05821,5e-05,9.17083]
[1778866229028,28.66,79338.34,0.0,0.05821,5e-05,9.17083]
[1778866229083,28.66,79335.97,0.0,0.05809,5e-05,9.15556]
[1778866230002,28.66,79335.97,0.0,0.05809,5e-05,9.15556]
[1778866230044,28.66,79335.97,0.0,0.05809,5e-05,9.15556]
[1778866230070,28.66,79335.97,0.0,0.05809,5e-05,9.15556]
[1778866230132,28.66,79335.97,0.0,0.05809,5e-05,9.15556]
[1778866231050,28.66,79332.83,0.0,0.05793,5e-05,9.13532]
[1778866231102,28.66,79332.83,0.0,0.05793,5e-05,9.13532]
[1778866231426,28.66,79329.02,0.0,0.05771,5e-05,9.10764]
[1778866233091,28.66,79329.02,0.0,0.05771,5e-05,9.10764]
[1778866233142,28.66,79329.02,0.0,0.05771,5e-05,9.10764]
[1778866233109,28.66,79321.68,0.0,0.05734,5e-05,9.06026]
[1778866235160,28.66,79321.68,0.0,0.05734,5e-05,9.06031]
[1778866235192,28.66,79321.23,0.0,0.05732,5e-05,9.05745]
[1778866235713,28.66,79321.23,0.0,0.05732,5e-05,9.05745]
[1778866235757,28.66,79321.23,0.0,0.05732,5e-05,9.05745]
[1778866236854,28.66,79323.54,0.0,0.05744,5e-05,9.07238]
[1778866236891,28.66,79323.54,0.0,0.05744,5e-05,9.07238]
[1778866236955,28.66,79323.54,0.0,0.05744,5e-05,9.07238]
[1778866236985,28.66,79323.54,0.0,0.05744,5e-05,9.07238]
[1778866237025,28.66,79323.54,0.0,0.05744,5e-05,9.07238]
[1778866237236,28.66,79328.21,0.0,0.05767,5e-05,9.10256]
[1778866237278,28.66,79328.21,0.0,0.05767,5e-05,9.10256]
[1778866237470,28.66,79328.21,0.0,0.05767,5e-05,9.10256]
[1778866239272,28.66,79336.5,0.0,0.0581,5e-05,9.15677]
[1778866239303,28.66,79336.5,0.0,0.0581,5e-05,9.15677]
[1778866239484,28.66,79340.07,0.0,0.05829,5e-05,9.17993]
[1778866241068,28.66,79340.07,0.0,0.05829,5e-05,9.17993]
[1778866241092,28.66,79340.07,0.0,0.05829,5e-05,9.17993]
[1778866241103,28.66,79340.07,0.0,0.05829,5e-05,9.17993]
[1778866241123,28.66,79340.07,0.0,0.05829,5e-05,9.17993]
[1778866241102,28.66,79340.01,0.0,0.05829,5e-05,9.17972]
[1778866241240,28.66,79340.01,0.0,0.05829,5e-05,9.17972]
[1778866241308,28.66,79340.01,0.0,0.05829,5e-05,9.17972]
[1778866241785,28.66,79340.01,0.0,0.05829,5e-05,9.17972]
[1778866241817,28.66,79340.01,0.0,0.05829,5e-05,9.17972]
[1778866241857,28.66,79331.37,0.0,0.05784,5e-05,9.12384]
[1778866243379,28.66,79331.37,0.0,0.05784,5e-05,9.12384]
[1778866245450,28.66,79323.86,0.0,0.05746,5e-05,9.07582]
[1778866250562,28.66,79315.52,0.0,0.05705,5e-05,9.0238]
[1778866255593,28.67,79315.01,0.0,0.05704,5e-05,9.02218]
[1778866260629,28.67,79312.85,0.0,0.05694,5e-05,9.00994]
[1778866265664,28.67,79314.91,0.0,0.05706,5e-05,9.02462]
[1778866270174,28.67,79309.52,0.0,0.05679,5e-05,8.99069]
[1778866270699,28.67,79308.37,0.0,0.05674,5e-05,8.98353]
[1778866275735,28.67,79310.53,0.0,0.05685,5e-05,8.99786]
[1778866280769,28.67,79309.16,0.0,0.05678,5e-05,8.98946]
[1778866282530,28.67,79309.71,0.0,0.05681,5e-05,8.99306]
[1778866282782,28.67,79309.17,0.0,0.05678,5e-05,8.98966]
[1778866283604,28.67,79309.17,0.0,0.05678,5e-05,8.98966]
[1778866283690,28.67,79309.17,0.0,0.05678,5e-05,8.98966]
[1778866283791,28.67,79310.48,0.0,0.05685,5e-05,8.99813]
[1778866285804,28.67,79321.28,0.0,0.0574,5e-05,9.06787]
[1778866286661,28.67,79321.28,0.0,0.0574,5e-05,9.06787]
[1778866286699,28.67,79321.28,0.0,0.0574,5e-05,9.06787]
[1778866286813,28.67,79326.08,0.0,0.05765,5e-05,9.09901]
[1778866288719,28.67,79326.08,0.0,0.05765,5e-05,9.09933]
[1778866288825,28.67,79331.46,0.0,0.05793,5e-05,9.13409]
[1778866289952,28.67,79331.46,0.0,0.05793,5e-05,9.13409]
[1778866290204,28.67,79331.46,0.0,0.05793,5e-05,9.13409]
[1778866290246,28.67,79328.58,0.0,0.05778,5e-05,9.11558]
[1778866290839,28.67,79328.58,0.0,0.05778,5e-05,9.11569]
[1778866291846,28.67,79319.61,0.0,0.05731,5e-05,9.05489]
[1778866292816,28.67,79319.61,0.0,0.05731,5e-05,9.05489]
[1778866292843,28.67,79319.61,0.0,0.05731,5e-05,9.05489]
[1778866293177,28.68,79319.82,0.0,0.05732,5e-05,9.0565]
[1778866294371,28.68,79319.82,0.0,0.05732,5e-05,9.05675]
[1778866294405,28.68,79319.82,0.0,0.05732,5e-05,9.05675]
[1778866294411,28.68,79319.82,0.0,0.05732,5e-05,9.05675]
[1778866294526,28.68,79319.82,0.0,0.05732,5e-05,9.05675]
[1778866294882,28.68,79319.82,0.0,0.05732,5e-05,9.05675]
[1778866294905,28.68,79319.82,0.0,0.05732,5e-05,9.05675]
[1778866295003,28.68,79326.3,0.0,0.05765,5e-05,9.09878]
[1778866296935,28.68,79326.3,0.0,0.05765,5e-05,9.09905]
[1778866296952,28.68,79326.3,0.0,0.05765,5e-05,9.09905]
[1778866296987,28.68,79330.98,0.0,0.0579,5e-05,9.12948]
[1778866298994,28.68,79330.98,0.0,0.0579,5e-05,9.12964]
[1778866299016,28.68,79330.98,0.0,0.0579,5e-05,9.12964]
[1778866299024,28.68,79330.98,0.0,0.0579,5e-05,9.12964]
[1778866299046,28.68,79330.98,0.0,0.0579,5e-05,9.12964]
[1778866301046,28.68,79331.36,0.0,0.05792,5e-05,9.13243]
[1778866301073,28.68,79331.36,0.0,0.05792,5e-05,9.13243]
[1778866301084,28.68,79331.36,0.0,0.05792,5e-05,9.13243]
[1778866301103,28.68,79331.36,0.0,0.05792,5e-05,9.13243]
[1778866301291,28.68,79330.5,0.0,0.05788,5e-05,9.12703]
[1778866306951,28.68,79338.78,0.0,0.05832,5e-05,9.18315]
[1778866311988,28.68,79347.52,0.0,0.05879,5e-05,9.2424]
[1778866315204,28.68,79351.47,0.0,0.05901,5e-05,9.26901]
[1778866315445,28.68,79351.71,0.0,0.05902,5e-05,9.27097]
[1778866316019,28.69,79349.75,0.0,0.05892,5e-05,9.25858]
[1778866321051,28.69,79352.83,0.0,0.0591,5e-05,9.28074]
[1778866326086,28.69,79354.76,0.0,0.05922,5e-05,9.29535]
[1778866331124,28.69,79356.92,0.0,0.05934,5e-05,9.31124]
[1778866336156,28.69,79361.65,0.0,0.0596,5e-05,9.34394]
[1778866341193,28.7,79358.51,0.0,0.05946,5e-05,9.3252]
[1778866346231,28.7,79360.84,0.0,0.05959,5e-05,9.34227]
[1778866351267,28.7,79370.06,0.0,0.06007,5e-05,9.4012]
[1778866356301,28.7,79364.67,0.0,0.0598,5e-05,9.36691]
[1778866362343,28.7,79366.19,0.0,0.05989,5e-05,9.37849]
[1778866367673,28.71,79365.25,0.0,0.05985,5e-05,9.37395]
[1778866373900,28.71,79368.78,0.0,0.06005,5e-05,9.39813]
[1778866375142,28.71,79370.92,0.0,0.06016,5e-05,9.41262]
[1778866375243,28.71,79372.14,0.0,0.06023,5e-05,9.42084]
[1778866380471,28.71,79367.21,0.0,0.05998,5e-05,9.38932]
[1778866385676,28.71,79367.63,0.0,0.06,5e-05,9.39269]
[1778866387488,28.71,79366.52,0.0,0.05995,5e-05,9.38566]
[1778866387814,28.71,79366.47,0.0,0.05995,5e-05,9.38547]
[1778866393563,28.71,79365.92,0.0,0.05992,5e-05,9.38257]
[1778866398598,28.71,79368.53,0.0,0.06007,5e-05,9.40049]
[1778866403637,28.71,79368.05,0.0,0.06004,5e-05,9.39775]
[1778866406045,28.71,79372.04,0.0,0.06026,5e-05,9.42406]
[1778866406142,28.71,79372.04,0.0,0.06026,5e-05,9.42406]
[1778866406209,28.71,79380.87,0.0,0.06072,5e-05,9.48234]
[1778866408587,28.71,79387.04,0.0,0.06105,5e-05,9.52309]
[1778866408609,28.71,79387.04,0.0,0.06105,5e-05,9.52309]
[1778866408689,28.71,79388.04,0.0,0.0611,5e-05,9.52962]
[1778866409439,28.71,79388.04,0.0,0.0611,5e-05,9.52962]
[1778866409471,28.71,79388.04,0.0,0.0611,5e-05,9.52962]
[1778866410245,28.71,79390.31,0.0,0.06122,5e-05,9.54456]
[1778866412214,28.71,79391.18,0.0,0.06128,5e-05,9.55094]
[1778866412319,28.71,79391.18,0.0,0.06128,5e-05,9.55094]
[1778866412288,28.71,79393.61,0.0,0.06139,5e-05,9.5645]
[1778866412516,28.71,79393.61,0.0,0.06139,5e-05,9.5645]
[1778866413334,28.72,79397.46,0.0,0.0616,5e-05,9.59067]
[1778866418178,28.72,79398.52,0.0,0.06167,5e-05,9.59921]
[1778866418187,28.72,79398.52,0.0,0.06167,5e-05,9.59921]
[1778866418286,28.72,79398.52,0.0,0.06167,5e-05,9.59921]
[1778866418236,28.72,79399.23,0.0,0.06171,5e-05,9.60378]
[1778866418363,28.72,79399.23,0.0,0.06171,5e-05,9.60378]
[1778866419305,28.72,79399.06,0.0,0.0617,5e-05,9.60249]
[1778866420417,28.72,79399.98,0.0,0.06175,5e-05,9.60846]
[1778866420422,28.72,79399.98,0.0,0.06175,5e-05,9.60846]
[1778866420430,28.72,79399.98,0.0,0.06175,5e-05,9.60846]
[1778866424523,28.72,79403.05,0.0,0.06192,5e-05,9.62976]
[1778866425021,28.72,79403.05,0.0,0.06192,5e-05,9.62976]
[1778866425129,28.72,79403.05,0.0,0.06192,5e-05,9.62976]
[1778866425225,28.72,79404.01,0.0,0.06197,5e-05,9.63601]
[1778866430731,28.72,79408.24,0.0,0.0622,5e-05,9.66464]
[1778866431325,28.72,79408.65,0.0,0.06222,5e-05,9.66716]
[1778866432820,28.72,79408.7,0.0,0.06222,5e-05,9.66728]
[1778866432831,28.72,79408.7,0.0,0.06222,5e-05,9.66728]
[1778866434904,28.72,79407.17,0.0,0.06214,5e-05,9.65664]
[1778866434969,28.72,79407.86,0.0,0.06217,5e-05,9.66104]
[1778866436979,28.72,79407.86,0.0,0.06217,5e-05,9.66085]
[1778866437354,28.72,79407.59,0.0,0.06216,5e-05,9.65885]
[1778866442376,28.72,79409.01,0.0,0.06223,5e-05,9.66756]
[1778866445371,28.71,79395.1,0.0,0.06147,5e-05,9.57411]
[1778866446361,28.71,79395.1,0.0,0.06147,5e-05,9.57411]
[1778866446386,28.71,79401.15,0.0,0.06179,5e-05,9.61413]
[1778866446569,28.71,79401.15,0.0,0.06179,5e-05,9.61413]
[1778866447346,28.71,79401.15,0.0,0.06179,5e-05,9.61413]
[1778866449416,28.71,79406.61,0.0,0.06209,5e-05,9.6503]
[1778866449428,28.71,79406.61,0.0,0.06209,5e-05,9.6503]
[1778866454993,28.71,79410.98,0.0,0.06231,5e-05,9.67861]
[1778866461037,28.71,79415.71,0.0,0.06256,5e-05,9.70898]
[1778866466070,28.71,79421.67,0.0,0.06288,5e-05,9.74774]
[1778866467078,28.71,79410.82,0.0,0.06228,5e-05,9.67479]
[1778866472112,28.71,79410.08,0.0,0.06222,5e-05,9.66591]
[1778866477147,28.71,79401.46,0.0,0.06175,5e-05,9.60776]
[1778866482183,28.71,79404.2,0.0,0.06189,5e-05,9.62576]
[1778866487221,28.71,79406.84,0.0,0.06203,5e-05,9.64285]
[1778866492253,28.71,79404.93,0.0,0.06193,5e-05,9.62967]
[1778866497292,28.71,79404.87,0.0,0.06192,5e-05,9.62893]
[1778866502314,28.71,79405.52,0.0,0.06195,5e-05,9.63289]
[1778866505178,28.7,79413.43,0.0,0.06237,5e-05,9.68514]
[1778866505211,28.7,79413.43,0.0,0.06237,5e-05,9.68514]
[1778866505351,28.7,79413.14,0.0,0.06236,5e-05,9.6832]
[1778866507256,28.71,79419.74,0.0,0.06272,5e-05,9.72794]
[1778866507296,28.71,79419.74,0.0,0.06272,5e-05,9.72794]
[1778866507397,28.71,79422.0,0.0,0.06285,5e-05,9.74357]
[1778866508754,28.71,79422.0,0.0,0.06285,5e-05,9.744]
[1778866509403,28.71,79418.98,0.0,0.06269,5e-05,9.72419]
[1778866511398,28.71,79418.98,0.0,0.06269,5e-05,9.72464]
[1778866511414,28.71,79418.98,0.0,0.06269,5e-05,9.72464]
[1778866511418,28.71,79418.98,0.0,0.06269,5e-05,9.72464]
[1778866511423,28.71,79418.98,0.0,0.06269,5e-05,9.72464]
[1778866511413,28.71,79419.22,0.0,0.06271,5e-05,9.72671]
[1778866512411,28.71,79419.22,0.0,0.06272,5e-05,9.72717]
[1778866517451,28.71,79421.27,0.0,0.06285,5e-05,9.74326]
[1778866522477,28.71,79420.34,0.0,0.06281,5e-05,9.73906]
[1778866527660,28.72,79423.42,0.0,0.06299,5e-05,9.76126]
[1778866534473,28.71,79415.57,0.0,0.06253,5e-05,9.70334]
[1778866539545,28.71,79419.6,0.0,0.06273,5e-05,9.72836]
[1778866544631,28.71,79422.56,0.0,0.06288,5e-05,9.74635]
[1778866550384,28.71,79415.59,0.0,0.06249,5e-05,9.69826]
[1778866555708,28.7,79408.32,0.0,0.06208,5e-05,9.64808]
[1778866561471,28.7,79407.94,0.0,0.06205,5e-05,9.64478]
[1778866566786,28.7,79407.0,0.0,0.06197,5e-05,9.6349]
[1778866572326,28.7,79406.75,0.0,0.06194,5e-05,9.63067]
[1778866574843,28.69,79396.19,0.0,0.06135,5e-05,9.55794]
[1778866579428,28.69,79382.57,0.0,0.06061,5e-05,9.46588]
[1778866579685,28.69,79382.57,0.0,0.06061,5e-05,9.46588]
[1778866579877,28.69,79382.57,0.0,0.06061,5e-05,9.46548]
[1778866584911,28.69,79381.38,0.0,0.06053,5e-05,9.45613]
[1778866589947,28.69,79385.47,0.0,0.06073,5e-05,9.48144]
[1778866595989,28.68,79384.73,0.0,0.06066,5e-05,9.47167]
[1778866598699,28.68,79392.99,0.0,0.0611,5e-05,9.52652]
[1778866600250,28.68,79394.19,0.0,0.06117,5e-05,9.53456]
[1778866600285,28.68,79394.34,0.0,0.06118,5e-05,9.53553]
[1778866606062,28.69,79404.22,0.0,0.06172,5e-05,9.60236]
[1778866611102,28.69,79408.02,0.0,0.06194,5e-05,9.63054]
[1778866616352,28.69,79413.34,0.0,0.06225,5e-05,9.66822]
[1778866622178,28.7,79407.78,0.0,0.06197,5e-05,9.63414]
[1778866627214,28.7,79410.1,0.0,0.06212,5e-05,9.65208]
[1778866631242,28.7,79399.56,0.0,0.06156,5e-05,9.58236]
[1778866637284,28.7,79399.01,0.0,0.06152,5e-05,9.57794]
[1778866642320,28.7,79397.44,0.0,0.06143,5e-05,9.5669]
[1778866647355,28.7,79404.33,0.0,0.0618,5e-05,9.61214]
[1778866652390,28.7,79404.49,0.0,0.06178,5e-05,9.60929]
[1778866657428,28.7,79406.24,0.0,0.06187,5e-05,9.6202]
[1778866662462,28.69,79406.85,0.0,0.06189,5e-05,9.62344]
[1778866667498,28.69,79407.35,0.0,0.06191,5e-05,9.62592]
[1778866672533,28.69,79399.56,0.0,0.06149,5e-05,9.57353]
[1778866677567,28.69,79398.81,0.0,0.06145,5e-05,9.56809]
[1778866682602,28.69,79400.42,0.0,0.06153,5e-05,9.5784]
[1778866687639,28.69,79399.4,0.0,0.06147,5e-05,9.57118]
[1778866690658,28.69,79389.57,0.0,0.06094,5e-05,9.50578]
[1778866695695,28.69,79386.77,0.0,0.06078,5e-05,9.48573]
[1778866697103,28.69,79386.77,0.0,0.06078,5e-05,9.48573]
[1778866697162,28.69,79367.89,0.0,0.05978,5e-05,9.3603]
[1778866698049,28.69,79356.93,0.0,0.0592,5e-05,9.28815]
[1778866699144,28.69,79356.93,0.0,0.0592,5e-05,9.28815]
[1778866699439,28.69,79344.93,0.0,0.05858,5e-05,9.20994]
[1778866702621,28.69,79339.11,0.0,0.05827,5e-05,9.17188]
[1778866707385,28.69,79337.31,0.0,0.05818,5e-05,9.15951]
[1778866707409,28.69,79337.31,0.0,0.05818,5e-05,9.15951]
[1778866707473,28.69,79340.01,0.0,0.05831,5e-05,9.17692]
[1778866710324,28.69,79346.08,0.0,0.05863,5e-05,9.21614]
[1778866710381,28.69,79353.4,0.0,0.059,5e-05,9.26368]
[1778866711542,28.69,79353.4,0.0,0.059,5e-05,9.26368]
[1778866716840,28.68,79366.46,0.0,0.05966,5e-05,9.34485]
[1778866721875,28.68,79364.73,0.0,0.05956,5e-05,9.33252]
[1778866730221,28.68,79362.95,0.0,0.05946,5e-05,9.3194]
[1778866735974,28.68,79364.44,0.0,0.05952,5e-05,9.32803]
[1778866741142,28.68,79366.67,0.0,0.05963,5e-05,9.34185]
[1778866742423,28.68,79374.63,0.0,0.06005,5e-05,9.39371]
[1778866742516,28.68,79376.27,0.0,0.06014,5e-05,9.4045]
[1778866748058,28.68,79375.37,0.0,0.06007,5e-05,9.39665]
[1778866750227,28.68,79375.88,0.0,0.0601,5e-05,9.39969]
[1778866750503,28.67,79405.84,0.0,0.06169,5e-05,9.59778]
[1778866751173,28.67,79420.97,0.0,0.06251,5e-05,9.69888]
[1778866752797,28.67,79420.97,0.0,0.06251,5e-05,9.69847]
[1778866752816,28.67,79420.97,0.0,0.06251,5e-05,9.69847]
[1778866753700,28.67,79417.75,0.0,0.06233,5e-05,9.6769]
[1778866753869,28.67,79417.75,0.0,0.06233,5e-05,9.6769]
[1778866754105,28.67,79417.75,0.0,0.06233,5e-05,9.6769]
[1778866754729,28.67,79417.75,0.0,0.06233,5e-05,9.6769]
[1778866754742,28.67,79416.4,0.0,0.06226,5e-05,9.66758]
[1778866754750,28.67,79416.4,0.0,0.06226,5e-05,9.66758]
[1778866754876,28.67,79416.4,0.0,0.06226,5e-05,9.66758]
[1778866755109,28.67,79416.4,0.0,0.06225,5e-05,9.6673]
[1778866758938,28.67,79422.44,0.0,0.06258,5e-05,9.70693]
[1778866759004,28.67,79423.06,0.0,0.06261,5e-05,9.71077]
[1778866764172,28.67,79422.58,0.0,0.06257,5e-05,9.70603]
[1778866769207,28.67,79427.98,0.0,0.06285,5e-05,9.74132]
[1778866774243,28.67,79429.02,0.0,0.06288,5e-05,9.74325]
[1778866779278,28.66,79430.16,0.0,0.06292,5e-05,9.74897]
[1778866784313,28.66,79430.85,0.0,0.06294,5e-05,9.75159]
[1778866789350,28.66,79424.44,0.0,0.06258,5e-05,9.70667]
[1778866794383,28.66,79423.1,0.0,0.06249,5e-05,9.6962]
[1778866799739,28.66,79426.76,0.0,0.06268,5e-05,9.71914]
[1778866805463,28.65,79430.02,0.0,0.06284,5e-05,9.73901]
[1778866810786,28.65,79432.46,0.0,0.06296,5e-05,9.75365]
[1778866816542,28.65,79430.36,0.0,0.06283,5e-05,9.73736]
[1778866821576,28.65,79430.65,0.0,0.06283,5e-05,9.73771]
[1778866826611,28.64,79433.55,0.0,0.06298,5e-05,9.75561]
[1778866831647,28.64,79430.55,0.0,0.06278,5e-05,9.73062]
[1778866836681,28.64,79430.38,0.0,0.06276,5e-05,9.72783]
[1778866841836,28.64,79426.89,0.0,0.06256,5e-05,9.70318]
[1778866842725,28.64,79414.99,0.0,0.0619,5e-05,9.62288]
[1778866843491,28.64,79414.99,0.0,0.0619,5e-05,9.62288]
[1778866843740,28.64,79420.13,0.0,0.06218,5e-05,9.65726]
[1778866845724,28.64,79420.13,0.0,0.06218,5e-05,9.65708]
[1778866846900,28.64,79413.32,0.0,0.06181,5e-05,9.61122]
[1778866847584,28.64,79413.32,0.0,0.06181,5e-05,9.61122]
[1778866852795,28.64,79409.72,0.0,0.06161,5e-05,9.5868]
[1778866857833,28.64,79403.51,0.0,0.06128,5e-05,9.54527]
[1778866862869,28.64,79405.89,0.0,0.06139,5e-05,9.55971]
[1778866867902,28.63,79408.75,0.0,0.06155,5e-05,9.57859]
[1778866872939,28.63,79408.86,0.0,0.06155,5e-05,9.57896]
[1778866878981,28.63,79408.65,0.0,0.06153,5e-05,9.57699]
[1778866881170,28.63,79406.21,0.0,0.0614,5e-05,9.56055]
[1778866882544,28.63,79405.62,0.0,0.06137,5e-05,9.55656]
[1778866882580,28.63,79405.55,0.0,0.06136,5e-05,9.55604]
[1778866888044,28.63,79399.8,0.0,0.06105,5e-05,9.51761]
[1778866892829,28.63,79403.3,0.0,0.06122,5e-05,9.53779]
[1778866892850,28.63,79403.39,0.0,0.06123,5e-05,9.53841]
[1778866894610,28.63,79403.39,0.0,0.06123,5e-05,9.53843]
[1778866894886,28.63,79403.39,0.0,0.06123,5e-05,9.53843]
[1778866895094,28.63,79402.78,0.0,0.0612,5e-05,9.53442]
[1778866896959,28.63,79403.75,0.0,0.06125,5e-05,9.5409]
[1778866897107,28.63,79403.75,0.0,0.06125,5e-05,9.54093]
[1778866899121,28.63,79393.33,0.0,0.06069,5e-05,9.4719]
[1778866904157,28.63,79387.35,0.0,0.06038,5e-05,9.43314]
[1778866906342,28.63,79376.61,0.0,0.05982,5e-05,9.3627]
[1778866907292,28.64,79362.05,0.0,0.05906,5e-05,9.26741]
[1778866910214,28.63,79361.03,0.0,0.059,5e-05,9.26056]
[1778866911367,28.63,79359.84,0.0,0.05894,5e-05,9.25258]
[1778866911401,28.63,79359.84,0.0,0.05894,5e-05,9.25258]
[1778866911467,28.63,79358.79,0.0,0.05888,5e-05,9.24553]
[1778866912334,28.63,79358.79,0.0,0.05888,5e-05,9.24553]
[1778866912359,28.63,79358.79,0.0,0.05888,5e-05,9.24553]
[1778866912408,28.63,79358.79,0.0,0.05888,5e-05,9.24553]
[1778866912448,28.63,79358.79,0.0,0.05888,5e-05,9.24553]
[1778866912534,28.63,79358.18,0.0,0.05885,5e-05,9.24155]
[1778866917551,28.63,79362.26,0.0,0.05906,5e-05,9.26772]
[1778866923682,28.63,79362.74,0.0,0.05908,5e-05,9.2706]
[1778866923757,28.63,79359.81,0.0,0.05893,5e-05,9.25138]
[1778866925650,28.63,79348.95,0.0,0.05836,5e-05,9.18028]
[1778866931629,28.63,79345.95,0.0,0.0582,5e-05,9.16003]
[1778866937388,28.63,79348.87,0.0,0.05835,5e-05,9.17835]
[1778866942424,28.63,79351.02,0.0,0.05845,5e-05,9.19176]
[1778866944438,28.63,79341.25,0.0,0.05795,5e-05,9.12814]
[1778866949473,28.63,79343.2,0.0,0.05805,5e-05,9.14065]
[1778866954508,28.63,79343.78,0.0,0.05806,5e-05,9.14102]
[1778866959871,28.63,79342.82,0.0,0.058,5e-05,9.13452]
[1778866964899,28.63,79343.67,0.0,0.05804,5e-05,9.1397]
[1778866971913,28.63,79341.99,0.0,0.05795,5e-05,9.1277]
[1778866978680,28.63,79340.25,0.0,0.05786,5e-05,9.11602]
[1778866983721,28.63,79340.72,0.0,0.05788,5e-05,9.11878]
[1778866988750,28.63,79342.02,0.0,0.05794,5e-05,9.12681]
[1778866993785,28.63,79337.22,0.0,0.05769,5e-05,9.09524]
[1778866998821,28.63,79337.23,0.0,0.05769,5e-05,9.09505]
[1778867003857,28.63,79342.84,0.0,0.05798,5e-05,9.1312]
[1778867009859,28.62,79344.35,0.0,0.05805,5e-05,9.14062]
[1778867016949,28.62,79344.65,0.0,0.05804,5e-05,9.13853]
[1778867022263,28.62,79344.69,0.0,0.05804,5e-05,9.13815]
[1778867024506,28.62,79344.69,0.0,0.05804,5e-05,9.13804]
[1778867025011,28.62,79344.81,0.0,0.05804,5e-05,9.13872]
[1778867026716,28.62,79348.58,0.0,0.05824,5e-05,9.16308]
[1778867027021,28.62,79346.93,0.0,0.05815,5e-05,9.15225]
[1778867032333,28.62,79336.9,0.0,0.05763,5e-05,9.08677]
[1778867038098,28.62,79339.6,0.0,0.05777,5e-05,9.10417]
[1778867043133,28.62,79339.76,0.0,0.05778,5e-05,9.10514]
[1778867048172,28.62,79341.58,0.0,0.05787,5e-05,9.11699]
[1778867052473,28.62,79352.76,0.0,0.05845,5e-05,9.18948]
[1778867053360,28.62,79352.76,0.0,0.05845,5e-05,9.18948]
[1778867053418,28.62,79355.21,0.0,0.05857,5e-05,9.20537]
[1778867059246,28.62,79353.65,0.0,0.05849,5e-05,9.19454]
[1778867061590,28.62,79353.3,0.0,0.05847,5e-05,9.19216]
[1778867061617,28.62,79353.17,0.0,0.05846,5e-05,9.19121]
[1778867067303,28.62,79352.2,0.0,0.05841,5e-05,9.18434]
[1778867072612,28.62,79351.49,0.0,0.05835,5e-05,9.17619]
[1778867078379,28.62,79350.8,0.0,0.05831,5e-05,9.17129]
[1778867083414,28.62,79350.21,0.0,0.05827,5e-05,9.16715]
[1778867088448,28.62,79347.85,0.0,0.05815,5e-05,9.15163]
[1778867093484,28.62,79347.82,0.0,0.05815,5e-05,9.15128]
[1778867098519,28.62,79345.06,0.0,0.05801,5e-05,9.13325]
[1778867103554,28.62,79338.76,0.0,0.05768,5e-05,9.09251]
[1778867108589,28.62,79331.91,0.0,0.05733,5e-05,9.0485]
[1778867112893,28.62,79341.92,0.0,0.05785,5e-05,9.11374]
[1778867113513,28.62,79341.92,0.0,0.05785,5e-05,9.11374]
[1778867113729,28.62,79341.92,0.0,0.05785,5e-05,9.11374]
[1778867113903,28.62,79341.92,0.0,0.05785,5e-05,9.11374]
[1778867113913,28.62,79352.15,0.0,0.05838,5e-05,9.18026]
[1778867118481,28.62,79353.83,0.0,0.05846,5e-05,9.19101]
[1778867118630,28.62,79353.83,0.0,0.05846,5e-05,9.19101]
[1778867118660,28.62,79352.83,0.0,0.05841,5e-05,9.18442]
[1778867123695,28.62,79351.26,0.0,0.05833,5e-05,9.17376]
[1778867127265,28.62,79351.19,0.0,0.05832,5e-05,9.17307]
[1778867127348,28.62,79351.19,0.0,0.05832,5e-05,9.17307]
[1778867127357,28.62,79351.19,0.0,0.05832,5e-05,9.17307]
[1778867127407,28.62,79351.19,0.0,0.05832,5e-05,9.17307]
[1778867127520,28.62,79351.19,0.0,0.05832,5e-05,9.17307]
[1778867127585,28.62,79351.19,0.0,0.05832,5e-05,9.17307]
[1778867127724,28.62,79350.82,0.0,0.0583,5e-05,9.17057]
[1778867129583,28.62,79351.09,0.0,0.05832,5e-05,9.17224]
[1778867129660,28.62,79351.09,0.0,0.05832,5e-05,9.17224]
[1778867129737,28.62,79353.87,0.0,0.05846,5e-05,9.19023]
[1778867131650,28.62,79354.08,0.0,0.05847,5e-05,9.19147]
[1778867131765,28.62,79354.08,0.0,0.05847,5e-05,9.19147]
[1778867131781,28.62,79354.08,0.0,0.05847,5e-05,9.19147]
[1778867131828,28.62,79354.08,0.0,0.05847,5e-05,9.19147]
[1778867132029,28.62,79354.08,0.0,0.05847,5e-05,9.19147]
[1778867132065,28.62,79354.08,0.0,0.05847,5e-05,9.19147]
[1778867132108,28.62,79362.6,0.0,0.05889,5e-05,9.24379]
[1778867133706,28.62,79365.31,0.0,0.05903,5e-05,9.2613]
[1778867133784,28.62,79365.31,0.0,0.05903,5e-05,9.2613]
[1778867133886,28.62,79364.55,0.0,0.05899,5e-05,9.2561]
[1778867135759,28.62,79364.55,0.0,0.05899,5e-05,9.25607]
[1778867135857,28.62,79364.55,0.0,0.05899,5e-05,9.25607]
[1778867135910,28.62,79364.55,0.0,0.05899,5e-05,9.25607]
[1778867137835,28.62,79363.33,0.0,0.05893,5e-05,9.24804]
[1778867137894,28.62,79363.33,0.0,0.05893,5e-05,9.24804]
[1778867137905,28.62,79363.33,0.0,0.05893,5e-05,9.24804]
[1778867137954,28.62,79363.33,0.0,0.05893,5e-05,9.24804]
[1778867139890,28.62,79363.76,0.0,0.05895,5e-05,9.25078]
[1778867139941,28.62,79363.76,0.0,0.05895,5e-05,9.25078]
[1778867139997,28.62,79363.76,0.0,0.05895,5e-05,9.25078]
[1778867141954,28.62,79362.9,0.0,0.0589,5e-05,9.24508]
[1778867141986,28.62,79362.9,0.0,0.0589,5e-05,9.24508]
[1778867142000,28.62,79362.9,0.0,0.0589,5e-05,9.24508]
[1778867142091,28.62,79362.9,0.0,0.0589,5e-05,9.24508]
[1778867142361,28.62,79362.28,0.0,0.05887,5e-05,9.24099]
[1778867142410,28.62,79362.28,0.0,0.05887,5e-05,9.24099]
[1778867143104,28.62,79356.46,0.0,0.05857,5e-05,9.20297]
[1778867144006,28.62,79356.46,0.0,0.05857,5e-05,9.20297]
[1778867144055,28.62,79356.46,0.0,0.05857,5e-05,9.20297]
[1778867144032,28.62,79351.66,0.0,0.05832,5e-05,9.17167]
[1778867144406,28.62,79351.66,0.0,0.05832,5e-05,9.17167]
[1778867146068,28.62,79351.66,0.0,0.05832,5e-05,9.17168]
[1778867155920,28.61,79353.43,0.0,0.05839,5e-05,9.18119]
[1778867160955,28.61,79352.11,0.0,0.05831,5e-05,9.17137]
[1778867165990,28.61,79354.11,0.0,0.05841,5e-05,9.1831]
[1778867171036,28.61,79356.08,0.0,0.0585,5e-05,9.19522]
[1778867177069,28.61,79353.54,0.0,0.05837,5e-05,9.17838]
[1778867182103,28.61,79352.74,0.0,0.05833,5e-05,9.1728]
[1778867187147,28.61,79349.93,0.0,0.05818,5e-05,9.15412]
[1778867191401,28.61,79348.42,0.0,0.05808,5e-05,9.1409]
[1778867192183,28.61,79348.6,0.0,0.05809,5e-05,9.14177]
[1778867197220,28.61,79347.58,0.0,0.05802,5e-05,9.13366]
[1778867201250,28.6,79334.41,0.0,0.05734,5e-05,9.04731]
[1778867206282,28.6,79331.0,0.0,0.05716,5e-05,9.02461]
[1778867211323,28.6,79338.07,0.0,0.05751,5e-05,9.06975]
[1778867216351,28.6,79340.28,0.0,0.05762,5e-05,9.08338]
[1778867221386,28.6,79335.74,0.0,0.05739,5e-05,9.05357]
[1778867226421,28.6,79336.9,0.0,0.05744,5e-05,9.06082]
[1778867231459,28.6,79332.13,0.0,0.0572,5e-05,9.02984]
[1778867236492,28.6,79327.81,0.0,0.05698,5e-05,9.00236]
[1778867241526,28.6,79320.55,0.0,0.05662,5e-05,8.95646]
[1778867246562,28.6,79323.31,0.0,0.05677,5e-05,8.97524]
[1778867251596,28.6,79331.12,0.0,0.05715,5e-05,9.02341]
[1778867255625,28.61,79342.49,0.0,0.05774,5e-05,9.09749]
[1778867260660,28.61,79349.85,0.0,0.05812,5e-05,9.1456]
[1778867265697,28.61,79352.25,0.0,0.05825,5e-05,9.16122]
[1778867270730,28.61,79355.09,0.0,0.05839,5e-05,9.17951]
[1778867275764,28.61,79353.46,0.0,0.05831,5e-05,9.16867]
[1778867280800,28.6,79357.64,0.0,0.05852,5e-05,9.19558]
[1778867285834,28.6,79355.36,0.0,0.0584,5e-05,9.18018]
[1778867290870,28.6,79351.69,0.0,0.0582,5e-05,9.15575]
[1778867295909,28.6,79353.3,0.0,0.05828,5e-05,9.16558]
[1778867297918,28.6,79341.75,0.0,0.05768,5e-05,9.09044]
[1778867302953,28.6,79343.65,0.0,0.05778,5e-05,9.10268]
[1778867307988,28.6,79341.58,0.0,0.05767,5e-05,9.08917]
[1778867313023,28.6,79339.18,0.0,0.05753,5e-05,9.0707]
[1778867318060,28.6,79337.39,0.0,0.05745,5e-05,9.05951]
[1778867323093,28.6,79338.78,0.0,0.05752,5e-05,9.06898]
[1778867328129,28.6,79339.75,0.0,0.05758,5e-05,9.07579]
[1778867329136,28.6,79329.79,0.0,0.05707,5e-05,9.01163]
[1778867334170,28.61,79329.46,0.0,0.05706,5e-05,9.01064]
[1778867339205,28.61,79328.38,0.0,0.05701,5e-05,9.00483]
[1778867344242,28.61,79332.88,0.0,0.05725,5e-05,9.03489]
[1778867349278,28.61,79336.13,0.0,0.05742,5e-05,9.05663]
[1778867354313,28.61,79345.91,0.0,0.05793,5e-05,9.1206]
[1778867359348,28.61,79349.76,0.0,0.05813,5e-05,9.14585]
[1778867364673,28.61,79352.74,0.0,0.05829,5e-05,9.16564]
[1778867370430,28.61,79356.96,0.0,0.05851,5e-05,9.19325]
[1778867375460,28.61,79358.27,0.0,0.05856,5e-05,9.19845]
[1778867384813,28.61,79357.39,0.0,0.05851,5e-05,9.19221]
[1778867390570,28.61,79352.48,0.0,0.05825,5e-05,9.16007]
[1778867395605,28.61,79356.92,0.0,0.05848,5e-05,9.18871]
[1778867400640,28.61,79360.86,0.0,0.05868,5e-05,9.21394]
[1778867405676,28.61,79364.31,0.0,0.05885,5e-05,9.23551]
[1778867410711,28.61,79357.19,0.0,0.05847,5e-05,9.18815]
[1778867415745,28.61,79365.22,0.0,0.05888,5e-05,9.23947]
[1778867420779,28.6,79365.27,0.0,0.05887,5e-05,9.23829]
[1778867425095,28.6,79375.04,0.0,0.05937,5e-05,9.30102]
[1778867430850,28.6,79383.5,0.0,0.0598,5e-05,9.35482]
[1778867433875,28.6,79373.87,0.0,0.05928,5e-05,9.28781]
[1778867438972,28.6,79372.8,0.0,0.05921,5e-05,9.27952]
[1778867444484,28.6,79373.53,0.0,0.05923,5e-05,9.28255]
[1778867450992,28.59,79375.1,0.0,0.0593,5e-05,9.29088]
[1778867456027,28.59,79377.03,0.0,0.05939,5e-05,9.30219]
[1778867461062,28.59,79378.58,0.0,0.05946,5e-05,9.31099]
[1778867466098,28.59,79385.48,0.0,0.05981,5e-05,9.35486]
[1778867471134,28.59,79396.91,0.0,0.0604,5e-05,9.42864]
[1778867476168,28.58,79388.01,0.0,0.05992,5e-05,9.36819]
[1778867481205,28.58,79390.31,0.0,0.06003,5e-05,9.38182]
[1778867486238,28.58,79392.07,0.0,0.06011,5e-05,9.39191]
[1778867491275,28.58,79394.31,0.0,0.0602,5e-05,9.40207]
[1778867496310,28.58,79393.69,0.0,0.06015,5e-05,9.39651]
[1778867500337,28.58,79381.97,0.0,0.05952,5e-05,9.31835]
[1778867505372,28.57,79382.97,0.0,0.05957,5e-05,9.32399]
[1778867511414,28.57,79381.69,0.0,0.05949,5e-05,9.31445]
[1778867516451,28.57,79379.89,0.0,0.05939,5e-05,9.30172]
[1778867521484,28.57,79373.82,0.0,0.05906,5e-05,9.26102]
[1778867526521,28.57,79369.01,0.0,0.05881,5e-05,9.22868]
[1778867531554,28.57,79366.84,0.0,0.05869,5e-05,9.21361]
[1778867537142,28.57,79363.87,0.0,0.05852,5e-05,9.19332]
[1778867542633,28.57,79354.16,0.0,0.05802,5e-05,9.12938]
[1778867547669,28.57,79346.14,0.0,0.0576,5e-05,9.0774]
[1778867554728,28.57,79346.11,0.0,0.05759,5e-05,9.07462]
[1778867559752,28.57,79344.1,0.0,0.05749,5e-05,9.06215]
[1778867565349,28.57,79342.47,0.0,0.05741,5e-05,9.05226]
[1778867565495,28.57,79342.47,0.0,0.05741,5e-05,9.05226]
[1778867565508,28.57,79342.72,0.0,0.05743,5e-05,9.05406]
[1778867570830,28.57,79342.98,0.0,0.05745,5e-05,9.05689]
[1778867576150,28.57,79337.94,0.0,0.0572,5e-05,9.02562]
[1778867581906,28.57,79343.83,0.0,0.05752,5e-05,9.06531]
[1778867586941,28.58,79344.17,0.0,0.05754,5e-05,9.06865]
[1778867591976,28.58,79350.37,0.0,0.05787,5e-05,9.1099]
[1778867595910,28.58,79352.0,0.0,0.05796,5e-05,9.12093]
[1778867596423,28.58,79352.0,0.0,0.05796,5e-05,9.12093]
[1778867596451,28.58,79352.48,0.0,0.05798,5e-05,9.12419]
[1778867599025,28.58,79365.23,0.0,0.05865,5e-05,9.20754]
[1778867605067,28.58,79367.06,0.0,0.05874,5e-05,9.21919]
[1778867612117,28.58,79364.34,0.0,0.05857,5e-05,9.19759]
[1778867617152,28.58,79367.22,0.0,0.05872,5e-05,9.21566]
[1778867622186,28.57,79371.83,0.0,0.05895,5e-05,9.24474]
[1778867627221,28.57,79374.0,0.0,0.05905,5e-05,9.25781]
[1778867634231,28.57,79374.72,0.0,0.05908,5e-05,9.26162]
[1778867641717,28.57,79377.14,0.0,0.0592,5e-05,9.27636]
[1778867647362,28.57,79383.44,0.0,0.05951,5e-05,9.3152]
[1778867652398,28.57,79379.22,0.0,0.05928,5e-05,9.28631]
[1778867657433,28.56,79379.8,0.0,0.0593,5e-05,9.28904]
[1778867662468,28.56,79379.93,0.0,0.0593,5e-05,9.28881]
[1778867667502,28.56,79382.8,0.0,0.05944,5e-05,9.30669]
[1778867672538,28.56,79388.54,0.0,0.05972,5e-05,9.34005]
[1778867677575,28.56,79386.97,0.0,0.05962,5e-05,9.3283]
[1778867683615,28.56,79389.33,0.0,0.05973,5e-05,9.34219]
[1778867688650,28.55,79385.85,0.0,0.05954,5e-05,9.31791]
[1778867693687,28.55,79384.98,0.0,0.05948,5e-05,9.31099]
[1778867699728,28.55,79385.23,0.0,0.05948,5e-05,9.31126]
[1778867704763,28.55,79388.94,0.0,0.05967,5e-05,9.33446]
[1778867709799,28.55,79389.06,0.0,0.05967,5e-05,9.33397]
[1778867714833,28.55,79398.28,0.0,0.06014,5e-05,9.39327]
[1778867719869,28.54,79396.48,0.0,0.06003,5e-05,9.37979]
[1778867725910,28.54,79396.2,0.0,0.06,5e-05,9.37613]
[1778867730945,28.54,79395.01,0.0,0.05993,5e-05,9.36682]
[1778867735980,28.54,79396.79,0.0,0.05999,5e-05,9.37405]
[1778867741016,28.54,79397.19,0.0,0.06,5e-05,9.37529]
[1778867746056,28.54,79399.4,0.0,0.06011,5e-05,9.3888]
[1778867751085,28.53,79406.55,0.0,0.06048,5e-05,9.43481]
[1778867753116,28.53,79406.08,0.0,0.06045,5e-05,9.43151]
[1778867753194,28.53,79405.48,0.0,0.06042,5e-05,9.42737]
[1778867759303,28.53,79408.18,0.0,0.06056,5e-05,9.44452]
[1778867759389,28.53,79408.33,0.0,0.06057,5e-05,9.44535]
[1778867765193,28.53,79401.91,0.0,0.06022,5e-05,9.40204]
[1778867767439,28.53,79401.66,0.0,0.0602,5e-05,9.40031]
[1778867767591,28.53,79401.66,0.0,0.0602,5e-05,9.40031]
[1778867767620,28.53,79405.09,0.0,0.06038,5e-05,9.42279]
[1778867770220,28.53,79415.84,0.0,0.06096,5e-05,9.49368]
[1778867772948,28.53,79416.37,0.0,0.06098,5e-05,9.4967]
[1778867775781,28.53,79420.34,0.0,0.06119,5e-05,9.52269]
[1778867775819,28.53,79424.66,0.0,0.06142,5e-05,9.55125]
[1778867776262,28.53,79421.86,0.0,0.06127,5e-05,9.53223]
[1778867777840,28.53,79419.47,0.0,0.06113,5e-05,9.51599]
[1778867777875,28.53,79419.47,0.0,0.06113,5e-05,9.51599]
[1778867778276,28.53,79419.47,0.0,0.06113,5e-05,9.51574]
[1778867779891,28.53,79419.74,0.0,0.06115,5e-05,9.51726]
[1778867779955,28.53,79419.74,0.0,0.06115,5e-05,9.51726]
[1778867779964,28.53,79419.74,0.0,0.06115,5e-05,9.51726]
[1778867780013,28.53,79419.74,0.0,0.06115,5e-05,9.51726]
[1778867781787,28.53,79424.49,0.0,0.0614,5e-05,9.54869]
[1778867781873,28.53,79427.29,0.0,0.06155,5e-05,9.56707]
[1778867781886,28.53,79427.29,0.0,0.06155,5e-05,9.56707]
[1778867781929,28.53,79427.29,0.0,0.06155,5e-05,9.56707]
[1778867782443,28.53,79427.29,0.0,0.06155,5e-05,9.56707]
[1778867783823,28.53,79428.9,0.0,0.06163,5e-05,9.5771]
[1778867784017,28.53,79428.9,0.0,0.06163,5e-05,9.5771]
[1778867784068,28.53,79428.9,0.0,0.06163,5e-05,9.5771]
[1778867784073,28.53,79428.9,0.0,0.06163,5e-05,9.5771]
[1778867784129,28.53,79428.9,0.0,0.06163,5e-05,9.5771]
[1778867784810,28.53,79428.81,0.0,0.06162,5e-05,9.5761]
[1778867784851,28.53,79428.81,0.0,0.06162,5e-05,9.5761]
[1778867785752,28.53,79428.81,0.0,0.06162,5e-05,9.5761]
[1778867785327,28.52,79427.08,0.0,0.06152,5e-05,9.56411]
[1778867786090,28.52,79427.08,0.0,0.06152,5e-05,9.56411]
[1778867786176,28.52,79427.08,0.0,0.06152,5e-05,9.56411]
[1778867786333,28.52,79440.2,0.0,0.06223,5e-05,9.65171]
[1778867787636,28.52,79451.02,0.0,0.06282,5e-05,9.72406]
[1778867791919,28.52,79457.39,0.0,0.06314,6e-05,9.76212]
[1778867791929,28.52,79457.39,0.0,0.06314,6e-05,9.76212]
[1778867791947,28.52,79457.39,0.0,0.06314,6e-05,9.76212]
[1778867791982,28.52,79457.39,0.0,0.06314,6e-05,9.76212]
[1778867792036,28.52,79457.39,0.0,0.06314,6e-05,9.76212]
[1778867792107,28.52,79457.39,0.0,0.06314,6e-05,9.76212]
[1778867792188,28.52,79457.39,0.0,0.06314,6e-05,9.76212]
[1778867792374,28.52,79452.02,0.0,0.06284,5e-05,9.72553]
[1778867794350,28.52,79447.66,0.0,0.06259,5e-05,9.69541]
[1778867794465,28.52,79447.66,0.0,0.06259,5e-05,9.69541]
[1778867794492,28.52,79442.99,0.0,0.06233,5e-05,9.6633]
[1778867796377,28.52,79442.99,0.0,0.06233,5e-05,9.66268]
[1778867796453,28.52,79437.64,0.0,0.06203,5e-05,9.62612]
[1778867796854,28.52,79437.64,0.0,0.06203,5e-05,9.62612]
[1778867798429,28.52,79437.92,0.0,0.06204,5e-05,9.62743]
[1778867798486,28.52,79437.92,0.0,0.06204,5e-05,9.62743]
[1778867798496,28.52,79437.92,0.0,0.06204,5e-05,9.62743]
[1778867798547,28.52,79437.92,0.0,0.06204,5e-05,9.62743]
[1778867800488,28.52,79437.11,0.0,0.06199,5e-05,9.6209]
[1778867800562,28.52,79437.11,0.0,0.06199,5e-05,9.6209]
[1778867800570,28.52,79437.11,0.0,0.06199,5e-05,9.6209]
[1778867800649,28.52,79437.11,0.0,0.06199,5e-05,9.6209]
[1778867802087,28.51,79436.31,0.0,0.06194,5e-05,9.61446]
[1778867802177,28.51,79436.31,0.0,0.06194,5e-05,9.61446]
[1778867802233,28.51,79436.31,0.0,0.06194,5e-05,9.61446]
[1778867802533,28.51,79436.31,0.0,0.06194,5e-05,9.61446]
[1778867802606,28.51,79436.31,0.0,0.06194,5e-05,9.61446]
[1778867802707,28.51,79432.81,0.0,0.06174,5e-05,9.59046]
[1778867804641,28.51,79432.81,0.0,0.06174,5e-05,9.58993]
[1778867804720,28.51,79432.81,0.0,0.06174,5e-05,9.58993]
[1778867804703,28.51,79439.07,0.0,0.06207,5e-05,9.63144]
[1778867805881,28.51,79439.07,0.0,0.06207,5e-05,9.6309]
[1778867811487,28.51,79437.83,0.0,0.06198,5e-05,9.61979]
[1778867812831,28.51,79435.89,0.0,0.06186,5e-05,9.60566]
[1778867812905,28.51,79435.89,0.0,0.06186,5e-05,9.60566]
[1778867812917,28.51,79435.89,0.0,0.06186,5e-05,9.60566]
[1778867812992,28.51,79435.89,0.0,0.06186,5e-05,9.60566]
[1778867814889,28.51,79435.25,0.0,0.06182,5e-05,9.6003]
[1778867814975,28.51,79435.25,0.0,0.06182,5e-05,9.6003]
[1778867815036,28.51,79435.25,0.0,0.06182,5e-05,9.6003]
[1778867815824,28.51,79432.95,0.0,0.06169,5e-05,9.58434]
[1778867816953,28.5,79432.95,0.0,0.06169,5e-05,9.58381]
[1778867817022,28.5,79432.95,0.0,0.06169,5e-05,9.58381]
[1778867817551,28.5,79432.21,0.0,0.06164,5e-05,9.57833]
[1778867819007,28.5,79427.15,0.0,0.06136,5e-05,9.54395]
[1778867819046,28.5,79427.15,0.0,0.06136,5e-05,9.54395]
[1778867819059,28.5,79427.15,0.0,0.06136,5e-05,9.54395]
[1778867819146,28.5,79427.15,0.0,0.06136,5e-05,9.54395]
[1778867821077,28.5,79423.44,0.0,0.06116,5e-05,9.51824]
[1778867821160,28.5,79423.44,0.0,0.06116,5e-05,9.51824]
[1778867821183,28.5,79423.44,0.0,0.06116,5e-05,9.51824]
[1778867821258,28.5,79423.44,0.0,0.06116,5e-05,9.51824]
[1778867823135,28.5,79422.71,0.0,0.06111,5e-05,9.51248]
[1778867823216,28.5,79422.71,0.0,0.06111,5e-05,9.51248]
[1778867823227,28.5,79422.71,0.0,0.06111,5e-05,9.51248]
[1778867823306,28.5,79422.71,0.0,0.06111,5e-05,9.51248]
[1778867825196,28.5,79421.37,0.0,0.06103,5e-05,9.50267]
[1778867825277,28.5,79421.37,0.0,0.06103,5e-05,9.50267]
[1778867825287,28.5,79421.37,0.0,0.06103,5e-05,9.50267]
[1778867825339,28.5,79421.37,0.0,0.06103,5e-05,9.50267]
[1778867827249,28.5,79416.79,0.0,0.06078,5e-05,9.47131]
[1778867827320,28.5,79416.79,0.0,0.06078,5e-05,9.47131]
[1778867827331,28.5,79416.79,0.0,0.06078,5e-05,9.47131]
[1778867827381,28.5,79416.79,0.0,0.06078,5e-05,9.47131]
[1778867828781,28.5,79415.91,0.0,0.06073,5e-05,9.46507]
[1778867828856,28.5,79415.7,0.0,0.06071,5e-05,9.46329]
[1778867829635,28.5,79415.55,0.0,0.0607,5e-05,9.46192]
[1778867831366,28.5,79414.81,0.0,0.06066,5e-05,9.45662]
[1778867831411,28.5,79414.81,0.0,0.06066,5e-05,9.45662]
[1778867831650,28.5,79414.92,0.0,0.06066,5e-05,9.45697]
[1778867833423,28.5,79415.1,0.0,0.06067,5e-05,9.45779]
[1778867833457,28.5,79415.1,0.0,0.06067,5e-05,9.45779]
[1778867833467,28.5,79415.1,0.0,0.06067,5e-05,9.45779]
[1778867833515,28.5,79415.1,0.0,0.06067,5e-05,9.45779]
[1778867835491,28.5,79414.72,0.0,0.06064,5e-05,9.45449]
[1778867835574,28.5,79414.72,0.0,0.06064,5e-05,9.45449]
[1778867835585,28.5,79414.72,0.0,0.06064,5e-05,9.45449]
[1778867835641,28.5,79414.72,0.0,0.06064,5e-05,9.45449]
[1778867837526,28.49,79413.75,0.0,0.06058,5e-05,9.44727]
[1778867837572,28.49,79413.75,0.0,0.06058,5e-05,9.44727]
[1778867837583,28.49,79413.75,0.0,0.06058,5e-05,9.44727]
[1778867837660,28.49,79413.75,0.0,0.06058,5e-05,9.44727]
[1778867839591,28.49,79411.96,0.0,0.06048,5e-05,9.4346]
[1778867839682,28.49,79411.96,0.0,0.06048,5e-05,9.4346]
[1778867839698,28.49,79411.96,0.0,0.06048,5e-05,9.4346]
[1778867839751,28.49,79411.96,0.0,0.06048,5e-05,9.4346]
[1778867840376,28.49,79411.6,0.0,0.06046,5e-05,9.43184]
[1778867840569,28.49,79411.6,0.0,0.06046,5e-05,9.43184]
[1778867840713,28.49,79411.14,0.0,0.06043,5e-05,9.42841]
[1778867842727,28.49,79396.34,0.0,0.05964,5e-05,9.32979]
[1778867843730,28.49,79396.34,0.0,0.05964,5e-05,9.32979]
[1778867843772,28.49,79396.34,0.0,0.05964,5e-05,9.32979]
[1778867843827,28.49,79393.83,0.0,0.05951,5e-05,9.31304]
[1778867845787,28.49,79393.83,0.0,0.0595,5e-05,9.31288]
[1778867845850,28.49,79393.83,0.0,0.0595,5e-05,9.31288]
[1778867845900,28.49,79392.94,0.0,0.05946,5e-05,9.30688]
[1778867846431,28.49,79392.94,0.0,0.05946,5e-05,9.30688]
[1778867846837,28.49,79387.02,0.0,0.05914,5e-05,9.26778]
[1778867847859,28.49,79387.25,0.0,0.05915,5e-05,9.26919]
[1778867847879,28.49,79387.25,0.0,0.05915,5e-05,9.26919]
[1778867847911,28.49,79387.25,0.0,0.05915,5e-05,9.26919]
[1778867848775,28.49,79387.25,0.0,0.05915,5e-05,9.26916]
[1778867849900,28.49,79386.67,0.0,0.05912,5e-05,9.26515]
[1778867849932,28.49,79386.67,0.0,0.05912,5e-05,9.26515]
[1778867849972,28.49,79387.54,0.0,0.05917,5e-05,9.27069]
[1778867851974,28.49,79387.54,0.0,0.05915,5e-05,9.26738]
[1778867852008,28.49,79387.54,0.0,0.05915,5e-05,9.26738]
[1778867852019,28.49,79387.54,0.0,0.05915,5e-05,9.26738]
[1778867852041,28.49,79387.54,0.0,0.05915,5e-05,9.26738]
[1778867853510,28.49,79387.99,0.0,0.05917,5e-05,9.27015]
[1778867853580,28.49,79387.99,0.0,0.05917,5e-05,9.27015]
[1778867853604,28.49,79387.99,0.0,0.05917,5e-05,9.27015]
[1778867853664,28.49,79387.99,0.0,0.05917,5e-05,9.27015]
[1778867854036,28.49,79388.55,0.0,0.0592,5e-05,9.27367]
[1778867854095,28.49,79388.55,0.0,0.0592,5e-05,9.27367]
[1778867854812,28.49,79386.33,0.0,0.05908,5e-05,9.25891]
[1778867856101,28.49,79379.12,0.0,0.0587,5e-05,9.21146]
[1778867856153,28.49,79379.12,0.0,0.0587,5e-05,9.21146]
[1778867856826,28.49,79379.12,0.0,0.0587,5e-05,9.21138]
[1778867858145,28.49,79379.21,0.0,0.0587,5e-05,9.21191]
[1778867858232,28.49,79379.21,0.0,0.0587,5e-05,9.21191]
[1778867858238,28.49,79379.21,0.0,0.0587,5e-05,9.21191]
[1778867858319,28.49,79379.21,0.0,0.0587,5e-05,9.21191]
[1778867860192,28.49,79381.96,0.0,0.05885,5e-05,9.22981]
[1778867860268,28.49,79381.96,0.0,0.05885,5e-05,9.22981]
[1778867860279,28.49,79381.96,0.0,0.05885,5e-05,9.22981]
[1778867860328,28.49,79381.96,0.0,0.05885,5e-05,9.22981]
[1778867862241,28.49,79377.27,0.0,0.0586,5e-05,9.19895]
[1778867862315,28.49,79377.27,0.0,0.0586,5e-05,9.19895]
[1778867862325,28.49,79377.27,0.0,0.0586,5e-05,9.19895]
[1778867862403,28.49,79377.27,0.0,0.0586,5e-05,9.19895]
[1778867864302,28.49,79377.45,0.0,0.05861,5e-05,9.20004]
[1778867864372,28.49,79377.45,0.0,0.05861,5e-05,9.20004]
[1778867864383,28.49,79377.45,0.0,0.05861,5e-05,9.20004]
[1778867864462,28.49,79377.45,0.0,0.05861,5e-05,9.20004]
[1778867866352,28.49,79378.77,0.0,0.05868,5e-05,9.2086]
[1778867866398,28.49,79378.77,0.0,0.05868,5e-05,9.2086]
[1778867866407,28.49,79378.77,0.0,0.05868,5e-05,9.2086]
[1778867866456,28.49,79378.77,0.0,0.05868,5e-05,9.2086]
[1778867868411,28.49,79379.34,0.0,0.05871,5e-05,9.21227]
[1778867868796,28.49,79379.84,0.0,0.05873,5e-05,9.21543]
[1778867870481,28.49,79382.17,0.0,0.05885,5e-05,9.23064]
[1778867870521,28.49,79382.17,0.0,0.05885,5e-05,9.23064]
[1778867870530,28.49,79382.17,0.0,0.05885,5e-05,9.23064]
[1778867870618,28.49,79382.17,0.0,0.05885,5e-05,9.23064]
[1778867870621,28.49,79383.03,0.0,0.0589,5e-05,9.23622]
[1778867872538,28.49,79383.03,0.0,0.0589,5e-05,9.23622]
[1778867872593,28.49,79383.03,0.0,0.0589,5e-05,9.23622]
[1778867872606,28.49,79383.03,0.0,0.0589,5e-05,9.23622]
[1778867872678,28.49,79383.03,0.0,0.0589,5e-05,9.23622]
[1778867874588,28.49,79389.61,0.0,0.05924,5e-05,9.27929]
[1778867874650,28.49,79389.61,0.0,0.05924,5e-05,9.27929]
[1778867874661,28.49,79389.61,0.0,0.05924,5e-05,9.27929]
[1778867874739,28.49,79389.61,0.0,0.05924,5e-05,9.27929]
[1778867876645,28.49,79390.23,0.0,0.05927,5e-05,9.28309]
[1778867876725,28.49,79390.23,0.0,0.05927,5e-05,9.28309]
[1778867876735,28.49,79390.23,0.0,0.05927,5e-05,9.28309]
[1778867876815,28.49,79390.23,0.0,0.05927,5e-05,9.28309]
[1778867878695,28.49,79390.97,0.0,0.05931,5e-05,9.28767]
[1778867878764,28.49,79390.97,0.0,0.05931,5e-05,9.28767]
[1778867878777,28.49,79390.97,0.0,0.05931,5e-05,9.28767]
[1778867878852,28.49,79390.97,0.0,0.05931,5e-05,9.28767]
[1778867880751,28.49,79392.43,0.0,0.05938,5e-05,9.297]
[1778867880822,28.49,79392.43,0.0,0.05938,5e-05,9.297]
[1778867880832,28.49,79392.43,0.0,0.05938,5e-05,9.297]
[1778867880910,28.49,79392.43,0.0,0.05938,5e-05,9.297]
[1778867882093,28.49,79393.35,0.0,0.05943,5e-05,9.30261]
[1778867882195,28.49,79393.35,0.0,0.05943,5e-05,9.30261]
[1778867882205,28.49,79393.35,0.0,0.05943,5e-05,9.30261]
[1778867882253,28.49,79393.35,0.0,0.05943,5e-05,9.30261]
[1778867882824,28.49,79393.35,0.0,0.05943,5e-05,9.30261]
[1778867882907,28.49,79393.35,0.0,0.05943,5e-05,9.30261]
[1778867883009,28.49,79393.77,0.0,0.05945,5e-05,9.30522]
[1778867884875,28.49,79393.77,0.0,0.05945,5e-05,9.30522]
[1778867884904,28.49,79392.67,0.0,0.05939,5e-05,9.29766]
[1778867884951,28.49,79392.67,0.0,0.05939,5e-05,9.29766]
[1778867886923,28.49,79393.31,0.0,0.05942,5e-05,9.30159]
[1778867887003,28.49,79393.31,0.0,0.05942,5e-05,9.30159]
[1778867887016,28.49,79393.31,0.0,0.05942,5e-05,9.30159]
[1778867887092,28.49,79393.31,0.0,0.05942,5e-05,9.30159]
[1778867888990,28.48,79393.59,0.0,0.05943,5e-05,9.30315]
[1778867889026,28.48,79393.59,0.0,0.05943,5e-05,9.30315]
[1778867889037,28.48,79393.59,0.0,0.05943,5e-05,9.30315]
[1778867889084,28.48,79393.59,0.0,0.05943,5e-05,9.30315]
[1778867891053,28.48,79393.25,0.0,0.05941,5e-05,9.30076]
[1778867891110,28.48,79393.25,0.0,0.05941,5e-05,9.30076]
[1778867891124,28.48,79393.25,0.0,0.05941,5e-05,9.30076]
[1778867891199,28.48,79393.25,0.0,0.05941,5e-05,9.30076]
[1778867893108,28.48,79393.12,0.0,0.0594,5e-05,9.29948]
[1778867893145,28.48,79393.12,0.0,0.0594,5e-05,9.29948]
[1778867893154,28.48,79393.12,0.0,0.0594,5e-05,9.29948]
[1778867893203,28.48,79393.12,0.0,0.0594,5e-05,9.29948]
[1778867895162,28.48,79389.68,0.0,0.05922,5e-05,9.27657]
[1778867895203,28.48,79389.68,0.0,0.05922,5e-05,9.27657]
[1778867895212,28.48,79389.68,0.0,0.05922,5e-05,9.27657]
[1778867895289,28.48,79389.68,0.0,0.05922,5e-05,9.27657]
[1778867897222,28.48,79390.94,0.0,0.05928,5e-05,9.28466]
[1778867897306,28.48,79390.94,0.0,0.05928,5e-05,9.28466]
[1778867897316,28.48,79390.94,0.0,0.05928,5e-05,9.28466]
[1778867897365,28.48,79390.94,0.0,0.05928,5e-05,9.28466]
[1778867899275,28.48,79391.46,0.0,0.05931,5e-05,9.28787]
[1778867899339,28.48,79391.46,0.0,0.05931,5e-05,9.28787]
[1778867899348,28.48,79391.46,0.0,0.05931,5e-05,9.28787]
[1778867899400,28.48,79391.46,0.0,0.05931,5e-05,9.28787]
[1778867901332,28.48,79391.51,0.0,0.05931,5e-05,9.28798]
[1778867901387,28.48,79391.51,0.0,0.05931,5e-05,9.28798]
[1778867901396,28.48,79391.51,0.0,0.05931,5e-05,9.28798]
[1778867901445,28.48,79391.51,0.0,0.05931,5e-05,9.28798]
[1778867903398,28.48,79392.94,0.0,0.05938,5e-05,9.29715]
[1778867903445,28.48,79392.94,0.0,0.05938,5e-05,9.29715]
[1778867903457,28.48,79392.94,0.0,0.05938,5e-05,9.29715]
[1778867903507,28.48,79392.94,0.0,0.05938,5e-05,9.29715]
[1778867905453,28.48,79392.46,0.0,0.05936,5e-05,9.29373]
[1778867905486,28.48,79392.46,0.0,0.05936,5e-05,9.29373]
[1778867905493,28.48,79392.46,0.0,0.05936,5e-05,9.29373]
[1778867905546,28.48,79392.46,0.0,0.05936,5e-05,9.29373]
[1778867907519,28.48,79393.68,0.0,0.05942,5e-05,9.30152]
[1778867907558,28.48,79393.68,0.0,0.05942,5e-05,9.30152]
[1778867907564,28.48,79393.68,0.0,0.05942,5e-05,9.30152]
[1778867907615,28.48,79393.68,0.0,0.05942,5e-05,9.30152]
[1778867909569,28.48,79394.35,0.0,0.05945,5e-05,9.30569]
[1778867909620,28.48,79394.35,0.0,0.05945,5e-05,9.30569]
[1778867909630,28.48,79394.35,0.0,0.05945,5e-05,9.30569]
[1778867909649,28.48,79394.35,0.0,0.05945,5e-05,9.30569]
[1778867911636,28.48,79394.59,0.0,0.05946,5e-05,9.30701]
[1778867911686,28.48,79394.59,0.0,0.05946,5e-05,9.30701]
[1778867911697,28.48,79394.59,0.0,0.05946,5e-05,9.30701]
[1778867911721,28.48,79394.59,0.0,0.05946,5e-05,9.30701]
[1778867913695,28.48,79396.97,0.0,0.05957,5e-05,9.31931]
[1778867913734,28.48,79396.97,0.0,0.05957,5e-05,9.31931]
[1778867913746,28.48,79396.97,0.0,0.05957,5e-05,9.31931]
[1778867913770,28.48,79396.97,0.0,0.05957,5e-05,9.31931]
[1778867915752,28.48,79401.8,0.0,0.05982,5e-05,9.35106]
[1778867915804,28.48,79401.8,0.0,0.05982,5e-05,9.35106]
[1778867915840,28.48,79401.8,0.0,0.05982,5e-05,9.35106]
[1778867915841,28.48,79401.8,0.0,0.05982,5e-05,9.35106]
[1778867917806,28.48,79401.97,0.0,0.05983,5e-05,9.35215]
[1778867917845,28.48,79401.97,0.0,0.05983,5e-05,9.35215]
[1778867917858,28.48,79401.97,0.0,0.05983,5e-05,9.35215]
[1778867917905,28.48,79401.97,0.0,0.05983,5e-05,9.35215]
[1778867919869,28.48,79406.14,0.0,0.06005,5e-05,9.37969]
[1778867919914,28.48,79406.14,0.0,0.06005,5e-05,9.37969]
[1778867919923,28.48,79406.14,0.0,0.06005,5e-05,9.37969]
[1778867919915,28.48,79405.34,0.0,0.06001,5e-05,9.37433]
[1778867919976,28.48,79405.34,0.0,0.06001,5e-05,9.37433]
[1778867920267,28.48,79405.34,0.0,0.06001,5e-05,9.37427]
[1778867921924,28.48,79405.34,0.0,0.06001,5e-05,9.37427]
[1778867921983,28.48,79405.39,0.0,0.06001,5e-05,9.37455]
[1778867921994,28.48,79405.39,0.0,0.06001,5e-05,9.37455]
[1778867922047,28.48,79405.39,0.0,0.06001,5e-05,9.37455]
[1778867923981,28.48,79405.28,0.0,0.06,5e-05,9.37372]
[1778867924019,28.48,79405.28,0.0,0.06,5e-05,9.37372]
[1778867924028,28.48,79405.28,0.0,0.06,5e-05,9.37372]
[1778867924078,28.48,79405.28,0.0,0.06,5e-05,9.37372]
[1778867926038,28.48,79405.01,0.0,0.05999,5e-05,9.37185]
[1778867926073,28.48,79405.01,0.0,0.05999,5e-05,9.37185]
[1778867926079,28.48,79405.01,0.0,0.05999,5e-05,9.37185]
[1778867926150,28.48,79405.01,0.0,0.05999,5e-05,9.37185]
[1778867928094,28.48,79405.02,0.0,0.05999,5e-05,9.37188]
[1778867928132,28.48,79405.02,0.0,0.05999,5e-05,9.37188]
[1778867928146,28.48,79405.02,0.0,0.05999,5e-05,9.37188]
[1778867928195,28.48,79405.02,0.0,0.05999,5e-05,9.37188]
[1778867930160,28.48,79404.94,0.0,0.05998,5e-05,9.37124]
[1778867930202,28.48,79404.94,0.0,0.05998,5e-05,9.37124]
[1778867930210,28.48,79404.94,0.0,0.05998,5e-05,9.37124]
[1778867930261,28.48,79404.94,0.0,0.05998,5e-05,9.37124]
[1778867932218,28.48,79404.98,0.0,0.05999,5e-05,9.37145]
[1778867932276,28.48,79404.98,0.0,0.05999,5e-05,9.37145]
[1778867932287,28.48,79404.98,0.0,0.05999,5e-05,9.37145]
[1778867932337,28.48,79404.98,0.0,0.05999,5e-05,9.37145]
[1778867934265,28.48,79404.95,0.0,0.05998,5e-05,9.37123]
[1778867934313,28.48,79404.95,0.0,0.05998,5e-05,9.37123]
[1778867934319,28.48,79404.95,0.0,0.05998,5e-05,9.37123]
[1778867934372,28.48,79404.95,0.0,0.05998,5e-05,9.37123]
[1778867936323,28.48,79404.95,0.0,0.05998,5e-05,9.37117]
[1778867936407,28.48,79404.95,0.0,0.05998,5e-05,9.37117]
[1778867936417,28.48,79404.95,0.0,0.05998,5e-05,9.37117]
[1778867936496,28.48,79404.95,0.0,0.05998,5e-05,9.37117]
[1778867938384,28.48,79404.94,0.0,0.05998,5e-05,9.37108]
[1778867938466,28.48,79404.94,0.0,0.05998,5e-05,9.37108]
[1778867938472,28.48,79404.94,0.0,0.05998,5e-05,9.37108]
[1778867938560,28.48,79404.94,0.0,0.05998,5e-05,9.37108]
[1778867940442,28.48,79404.94,0.0,0.05998,5e-05,9.37105]
[1778867940508,28.48,79404.94,0.0,0.05998,5e-05,9.37105]
[1778867940513,28.48,79404.94,0.0,0.05998,5e-05,9.37105]
[1778867940599,28.48,79404.94,0.0,0.05998,5e-05,9.37105]
[1778867940839,28.48,79404.94,0.0,0.05998,5e-05,9.37105]
[1778867940934,28.48,79404.94,0.0,0.05998,5e-05,9.37105]
[1778867941418,28.48,79404.91,0.0,0.05998,5e-05,9.37081]
[1778867942496,28.48,79404.91,0.0,0.05998,5e-05,9.37081]
[1778867942568,28.48,79404.91,0.0,0.05998,5e-05,9.37081]
[1778867942655,28.48,79415.45,0.0,0.06054,5e-05,9.44073]
[1778867944552,28.48,79415.45,0.0,0.06054,5e-05,9.44065]
[1778867944614,28.48,79415.45,0.0,0.06054,5e-05,9.44065]
[1778867944624,28.48,79415.45,0.0,0.06054,5e-05,9.44065]
[1778867944706,28.48,79415.45,0.0,0.06054,5e-05,9.44065]
[1778867946620,28.48,79417.27,0.0,0.06064,5e-05,9.45248]
[1778867946683,28.48,79417.27,0.0,0.06064,5e-05,9.45248]
[1778867946737,28.48,79417.27,0.0,0.06064,5e-05,9.45248]
[1778867947546,28.48,79413.05,0.0,0.06041,5e-05,9.42426]
[1778867947703,28.48,79413.05,0.0,0.06041,5e-05,9.42426]
[1778867947746,28.48,79413.24,0.0,0.06042,5e-05,9.42539]
[1778867950726,28.48,79404.49,0.0,0.05995,5e-05,9.36713]
[1778867950811,28.48,79404.49,0.0,0.05995,5e-05,9.36713]
[1778867950882,28.48,79398.84,0.0,0.05965,5e-05,9.32975]
[1778867952789,28.48,79398.84,0.0,0.05965,5e-05,9.3298]
[1778867952866,28.48,79398.84,0.0,0.05965,5e-05,9.3298]
[1778867952875,28.48,79398.84,0.0,0.05965,5e-05,9.3298]
[1778867952925,28.48,79398.84,0.0,0.05965,5e-05,9.3298]
[1778867954836,28.48,79401.04,0.0,0.05977,5e-05,9.34404]
[1778867954900,28.48,79397.23,0.0,0.05956,5e-05,9.31872]
[1778867959954,28.48,79394.44,0.0,0.05941,5e-05,9.29989]
[1778867961011,28.48,79394.83,0.0,0.05943,5e-05,9.30229]
[1778867961032,28.48,79394.83,0.0,0.05943,5e-05,9.30229]
[1778867961557,28.48,79394.83,0.0,0.05943,5e-05,9.3022]
[1778867963072,28.48,79397.61,0.0,0.05958,5e-05,9.32045]
[1778867963151,28.48,79397.61,0.0,0.05958,5e-05,9.32045]
[1778867963570,28.48,79397.79,0.0,0.05959,5e-05,9.32152]
[1778867965117,28.48,79399.24,0.0,0.05966,5e-05,9.33098]
[1778867965180,28.48,79399.24,0.0,0.05966,5e-05,9.33098]
[1778867965192,28.48,79399.24,0.0,0.05966,5e-05,9.33098]
[1778867965287,28.48,79399.24,0.0,0.05966,5e-05,9.33098]
[1778867967178,28.48,79399.98,0.0,0.0597,5e-05,9.33562]
[1778867967232,28.48,79399.98,0.0,0.0597,5e-05,9.33562]
[1778867967242,28.48,79399.98,0.0,0.0597,5e-05,9.33562]
[1778867967322,28.48,79399.98,0.0,0.0597,5e-05,9.33562]
[1778867969236,28.48,79400.07,0.0,0.0597,5e-05,9.33594]
[1778867969312,28.48,79400.07,0.0,0.0597,5e-05,9.33594]
[1778867969325,28.48,79400.07,0.0,0.0597,5e-05,9.33594]
[1778867969374,28.48,79400.07,0.0,0.0597,5e-05,9.33594]
[1778867971301,28.48,79400.08,0.0,0.0597,5e-05,9.33573]
[1778867971380,28.48,79400.08,0.0,0.0597,5e-05,9.33573]
[1778867971393,28.48,79400.08,0.0,0.0597,5e-05,9.33573]
[1778867971448,28.48,79400.08,0.0,0.0597,5e-05,9.33573]
[1778867971477,28.48,79400.08,0.0,0.0597,5e-05,9.33573]
[1778867971549,28.48,79400.08,0.0,0.0597,5e-05,9.33573]
[1778867971627,28.48,79400.56,0.0,0.05971,5e-05,9.33563]
[1778867973360,28.48,79402.14,0.0,0.05979,5e-05,9.34593]
[1778867973403,28.48,79402.14,0.0,0.05979,5e-05,9.34593]
[1778867973639,28.48,79404.07,0.0,0.05989,5e-05,9.35872]
[1778867975427,28.48,79406.69,0.0,0.06003,5e-05,9.37606]
[1778867975475,28.48,79406.69,0.0,0.06003,5e-05,9.37606]
[1778867975488,28.48,79406.69,0.0,0.06003,5e-05,9.37606]
[1778867975534,28.48,79406.69,0.0,0.06003,5e-05,9.37606]
[1778867977476,28.48,79406.56,0.0,0.06002,5e-05,9.37514]
[1778867977520,28.48,79406.56,0.0,0.06002,5e-05,9.37514]
[1778867977529,28.48,79406.56,0.0,0.06002,5e-05,9.37514]
[1778867977581,28.48,79406.56,0.0,0.06002,5e-05,9.37514]
[1778867978166,28.48,79406.26,0.0,0.06001,5e-05,9.37313]
[1778867979538,28.48,79406.71,0.0,0.06003,5e-05,9.37608]
[1778867984718,28.48,79408.16,0.0,0.06011,5e-05,9.38553]
[1778867989753,28.48,79415.61,0.0,0.0605,5e-05,9.43491]
[1778867994788,28.47,79417.7,0.0,0.06061,5e-05,9.44829]
[1778867999823,28.47,79415.95,0.0,0.06051,5e-05,9.43581]
[1778868004860,28.47,79412.72,0.0,0.06033,5e-05,9.41337]
[1778868008657,28.47,79411.58,0.0,0.06026,5e-05,9.40518]
[1778868008784,28.47,79411.58,0.0,0.06026,5e-05,9.40518]
[1778868008938,28.47,79419.78,0.0,0.0607,5e-05,9.45947]
[1778868013769,28.47,79424.15,0.0,0.06092,5e-05,9.48695]
[1778868013783,28.47,79424.15,0.0,0.06092,5e-05,9.48695]
[1778868013927,28.47,79422.87,0.0,0.06085,5e-05,9.47841]
[1778868014905,28.47,79422.87,0.0,0.06085,5e-05,9.47841]
[1778868014943,28.47,79422.87,0.0,0.06085,5e-05,9.47841]
[1778868016953,28.47,79448.1,0.0,0.06221,5e-05,9.64636]
[1778868017985,28.47,79448.1,0.0,0.06221,5e-05,9.64636]
[1778868019975,28.46,79463.66,0.0,0.06304,6e-05,9.74869]
[1778868022910,28.46,79463.17,0.0,0.06301,6e-05,9.74459]
[1778868022961,28.46,79463.17,0.0,0.06301,6e-05,9.74459]
[1778868023062,28.46,79472.21,0.0,0.0635,6e-05,9.80431]
[1778868023783,28.46,79472.21,0.0,0.0635,6e-05,9.80431]
[1778868023817,28.46,79472.21,0.0,0.0635,6e-05,9.80431]
[1778868024011,28.46,79472.21,0.0,0.06349,6e-05,9.8034]
[1778868024179,28.46,79472.21,0.0,0.06349,6e-05,9.8034]
[1778868024204,28.46,79472.21,0.0,0.06349,6e-05,9.8034]
[1778868024305,28.46,79472.21,0.0,0.06349,6e-05,9.8034]
[1778868024321,28.46,79472.21,0.0,0.06349,6e-05,9.8034]
[1778868024347,28.46,79472.21,0.0,0.06349,6e-05,9.8034]
[1778868024377,28.46,79472.21,0.0,0.06349,6e-05,9.8034]
[1778868024494,28.46,79472.21,0.0,0.06349,6e-05,9.8034]
[1778868024526,28.46,79472.21,0.0,0.06349,6e-05,9.8034]
[1778868024578,28.46,79472.21,0.0,0.06349,6e-05,9.8034]
[1778868024614,28.46,79472.21,0.0,0.06349,6e-05,9.8034]
[1778868024662,28.46,79472.21,0.0,0.06349,6e-05,9.8034]
[1778868024702,28.46,79472.21,0.0,0.06349,6e-05,9.8034]
[1778868024767,28.46,79472.21,0.0,0.06349,6e-05,9.8034]
[1778868024791,28.46,79472.21,0.0,0.06349,6e-05,9.8034]
[1778868025041,28.46,79472.21,0.0,0.06349,6e-05,9.8034]
[1778868025015,28.46,79469.67,0.0,0.06335,6e-05,9.78614]
[1778868025107,28.46,79469.67,0.0,0.06335,6e-05,9.78614]
[1778868025334,28.46,79469.67,0.0,0.06335,6e-05,9.78614]
[1778868025357,28.46,79469.67,0.0,0.06335,6e-05,9.78614]
[1778868025418,28.46,79469.67,0.0,0.06335,6e-05,9.78614]
[1778868025445,28.46,79469.67,0.0,0.06335,6e-05,9.78614]
[1778868025523,28.46,79469.67,0.0,0.06335,6e-05,9.78614]
[1778868025562,28.46,79469.67,0.0,0.06335,6e-05,9.78614]
[1778868026021,28.46,79467.07,0.0,0.0632,6e-05,9.76761]
[1778868028034,28.46,79453.86,0.0,0.06246,5e-05,9.67656]
[1778868030705,28.45,79450.87,0.0,0.06227,5e-05,9.65431]
[1778868031060,28.45,79450.12,0.0,0.06222,5e-05,9.64607]
[1778868033142,28.45,79453.81,0.0,0.06241,5e-05,9.66963]
[1778868036456,28.45,79448.85,0.0,0.06212,5e-05,9.63416]
[1778868037221,28.45,79448.42,0.0,0.06209,5e-05,9.63062]
[1778868040061,28.45,79446.18,0.0,0.06196,5e-05,9.61492]
[1778868041360,28.45,79449.45,0.0,0.06213,5e-05,9.63572]
[1778868043274,28.45,79452.83,0.0,0.06231,5e-05,9.6574]
[1778868043344,28.45,79452.83,0.0,0.06231,5e-05,9.6574]
[1778868043408,28.45,79452.83,0.0,0.06231,5e-05,9.6574]
[1778868043454,28.45,79452.83,0.0,0.06231,5e-05,9.6574]
[1778868043465,28.45,79452.83,0.0,0.06231,5e-05,9.6574]
[1778868043518,28.45,79452.83,0.0,0.06231,5e-05,9.6574]
[1778868045477,28.44,79452.66,0.0,0.06229,5e-05,9.65499]
[1778868045507,28.44,79452.66,0.0,0.06229,5e-05,9.65499]
[1778868045522,28.44,79452.66,0.0,0.06229,5e-05,9.65499]
[1778868045567,28.44,79452.66,0.0,0.06229,5e-05,9.65499]
[1778868047554,28.44,79447.1,0.0,0.06197,5e-05,9.61621]
[1778868047590,28.44,79447.1,0.0,0.06197,5e-05,9.61621]
[1778868047600,28.44,79447.1,0.0,0.06197,5e-05,9.61621]
[1778868047652,28.44,79447.1,0.0,0.06197,5e-05,9.61621]
[1778868049290,28.44,79441.67,0.0,0.06167,5e-05,9.57845]
[1778868049335,28.44,79441.67,0.0,0.06167,5e-05,9.57845]
[1778868049362,28.44,79441.67,0.0,0.06167,5e-05,9.57845]
[1778868049403,28.44,79441.67,0.0,0.06167,5e-05,9.57845]
[1778868049601,28.44,79441.67,0.0,0.06167,5e-05,9.57845]
[1778868049641,28.44,79441.67,0.0,0.06167,5e-05,9.57845]
[1778868049700,28.44,79440.75,0.0,0.06161,5e-05,9.57114]
[1778868051671,28.44,79440.75,0.0,0.06161,5e-05,9.57114]
[1778868051726,28.44,79440.75,0.0,0.06161,5e-05,9.57114]
[1778868051740,28.44,79438.85,0.0,0.06149,5e-05,9.55734]
[1778868053733,28.44,79438.85,0.0,0.06149,5e-05,9.55734]
[1778868053787,28.44,79438.85,0.0,0.06149,5e-05,9.55734]
[1778868053798,28.44,79438.85,0.0,0.06149,5e-05,9.55734]
[1778868053848,28.44,79438.85,0.0,0.06149,5e-05,9.55734]
[1778868055813,28.44,79438.89,0.0,0.06149,5e-05,9.55661]
[1778868055856,28.44,79438.89,0.0,0.06149,5e-05,9.55661]
[1778868055865,28.44,79438.89,0.0,0.06149,5e-05,9.55661]
[1778868055915,28.44,79438.89,0.0,0.06149,5e-05,9.55661]
[1778868057868,28.44,79430.43,0.0,0.06102,5e-05,9.49857]
[1778868057899,28.44,79430.43,0.0,0.06102,5e-05,9.49857]
[1778868057908,28.44,79430.43,0.0,0.06102,5e-05,9.49857]
[1778868057956,28.44,79430.43,0.0,0.06102,5e-05,9.49857]
[1778868059912,28.44,79432.98,0.0,0.06115,5e-05,9.51523]
[1778868059955,28.44,79432.98,0.0,0.06115,5e-05,9.51523]
[1778868059969,28.44,79432.98,0.0,0.06115,5e-05,9.51523]
[1778868060064,28.44,79432.98,0.0,0.06115,5e-05,9.51523]
[1778868062020,28.43,79436.5,0.0,0.06133,5e-05,9.53751]
[1778868062067,28.43,79436.5,0.0,0.06133,5e-05,9.53751]
[1778868062079,28.43,79436.5,0.0,0.06133,5e-05,9.53751]
[1778868062097,28.43,79436.5,0.0,0.06133,5e-05,9.53751]
[1778868064055,28.43,79441.19,0.0,0.06158,5e-05,9.56851]
[1778868064085,28.43,79441.19,0.0,0.06158,5e-05,9.56851]
[1778868064143,28.43,79447.49,0.0,0.06192,5e-05,9.60986]
[1778868064291,28.43,79452.62,0.0,0.06219,5e-05,9.64384]
[1778868066099,28.43,79452.62,0.0,0.06219,5e-05,9.64384]
[1778868066151,28.43,79452.05,0.0,0.06216,5e-05,9.63937]
[1778868066308,28.43,79451.11,0.0,0.06211,5e-05,9.63303]
[1778868068160,28.43,79450.2,0.0,0.06205,5e-05,9.62564]
[1778868068206,28.43,79450.2,0.0,0.06205,5e-05,9.62564]
[1778868068218,28.43,79450.2,0.0,0.06205,5e-05,9.62564]
[1778868068237,28.43,79450.2,0.0,0.06205,5e-05,9.62564]
[1778868070224,28.43,79445.64,0.0,0.06179,5e-05,9.59376]
[1778868070274,28.43,79445.64,0.0,0.06179,5e-05,9.59376]
[1778868070306,28.43,79445.64,0.0,0.06179,5e-05,9.59376]
[1778868070546,28.43,79445.64,0.0,0.06179,5e-05,9.59376]
[1778868070605,28.43,79445.64,0.0,0.06179,5e-05,9.59376]
[1778868072277,28.43,79442.19,0.0,0.06159,5e-05,9.56944]
[1778868072341,28.43,79442.19,0.0,0.06159,5e-05,9.56944]
[1778868072391,28.43,79442.19,0.0,0.06159,5e-05,9.56944]
[1778868074320,28.42,79441.61,0.0,0.06155,5e-05,9.56451]
[1778868074367,28.42,79441.61,0.0,0.06155,5e-05,9.56451]
[1778868074422,28.42,79441.61,0.0,0.06155,5e-05,9.56451]
[1778868076157,28.42,79443.48,0.0,0.06164,5e-05,9.57603]
[1778868076227,28.42,79443.48,0.0,0.06164,5e-05,9.57603]
[1778868076239,28.42,79443.48,0.0,0.06164,5e-05,9.57603]
[1778868076298,28.42,79443.48,0.0,0.06164,5e-05,9.57603]
[1778868076393,28.42,79443.48,0.0,0.06164,5e-05,9.57603]
[1778868076446,28.42,79443.48,0.0,0.06164,5e-05,9.57603]
[1778868076578,28.42,79446.87,0.0,0.06182,5e-05,9.59827]
[1778868077260,28.42,79446.87,0.0,0.06182,5e-05,9.59827]
[1778868077390,28.42,79446.77,0.0,0.06181,5e-05,9.59706]
[1778868079689,28.42,79457.57,0.0,0.06239,5e-05,9.66866]
[1778868085445,28.42,79463.75,0.0,0.0627,6e-05,9.7061]
[1778868090492,28.41,79471.86,0.0,0.06312,6e-05,9.75803]
[1778868095515,28.41,79472.55,0.0,0.06313,6e-05,9.75769]
[1778868098108,28.41,79473.26,0.0,0.06316,6e-05,9.76217]
[1778868098149,28.41,79473.26,0.0,0.06316,6e-05,9.76217]
[1778868098137,28.41,79475.59,0.0,0.06329,6e-05,9.77766]
[1778868099025,28.41,79475.59,0.0,0.06329,6e-05,9.77766]
[1778868099049,28.41,79475.59,0.0,0.06329,6e-05,9.77766]
[1778868099090,28.41,79479.21,0.0,0.06348,6e-05,9.80156]
[1778868101106,28.41,79480.64,0.0,0.06356,6e-05,9.8113]
[1778868101149,28.41,79480.64,0.0,0.06356,6e-05,9.8113]
[1778868101133,28.41,79480.7,0.0,0.06356,6e-05,9.81131]
[1778868103116,28.41,79480.7,0.0,0.06356,6e-05,9.8109]
[1778868103146,28.41,79481.84,0.0,0.06362,6e-05,9.81827]
[1778868105585,28.4,79470.85,0.0,0.063,6e-05,9.74235]
[1778868107035,28.4,79470.85,0.0,0.063,6e-05,9.74235]
[1778868107271,28.4,79465.05,0.0,0.06268,6e-05,9.70273]
[1778868107307,28.4,79465.05,0.0,0.06268,6e-05,9.70273]
[1778868107598,28.4,79464.36,0.0,0.06263,6e-05,9.69728]
[1778868109321,28.4,79458.22,0.0,0.06229,5e-05,9.65504]
[1778868109916,28.4,79459.86,0.0,0.06237,5e-05,9.66546]
[1778868115661,28.4,79463.35,0.0,0.06253,6e-05,9.68491]
[1778868120811,28.39,79459.77,0.0,0.06231,5e-05,9.65781]
[1778868120851,28.39,79459.77,0.0,0.06231,5e-05,9.65781]
[1778868121681,28.39,79454.55,0.0,0.06202,5e-05,9.62185]
[1778868121725,28.39,79454.55,0.0,0.06202,5e-05,9.62185]
[1778868121780,28.39,79447.39,0.0,0.06162,5e-05,9.57229]
[1778868123721,28.39,79447.39,0.0,0.06162,5e-05,9.57229]
[1778868123756,28.39,79447.39,0.0,0.06162,5e-05,9.57229]
[1778868123888,28.39,79446.96,0.0,0.06159,5e-05,9.56884]
[1778868125793,28.39,79446.96,0.0,0.06158,5e-05,9.56828]
[1778868125826,28.39,79446.96,0.0,0.06158,5e-05,9.56828]
[1778868125870,28.39,79444.47,0.0,0.06144,5e-05,9.55099]
[1778868127841,28.39,79444.47,0.0,0.06144,5e-05,9.55046]
[1778868127893,28.39,79444.47,0.0,0.06144,5e-05,9.55046]
[1778868127900,28.39,79444.47,0.0,0.06144,5e-05,9.55046]
[1778868127984,28.39,79444.47,0.0,0.06144,5e-05,9.55046]
[1778868128083,28.39,79444.47,0.0,0.06144,5e-05,9.55046]
[1778868128097,28.39,79444.46,0.0,0.06143,5e-05,9.54988]
[1778868129915,28.39,79444.44,0.0,0.06143,5e-05,9.54872]
[1778868129949,28.39,79444.44,0.0,0.06143,5e-05,9.54872]
[1778868130033,28.39,79460.69,0.0,0.06231,5e-05,9.65758]
[1778868131197,28.39,79460.69,0.0,0.06231,5e-05,9.65758]
[1778868136809,28.38,79462.69,0.0,0.06238,5e-05,9.6667]
[1778868140139,28.38,79473.44,0.0,0.06295,6e-05,9.73714]
[1778868145872,28.37,79476.81,0.0,0.0631,6e-05,9.7549]
[1778868150909,28.37,79481.37,0.0,0.06332,6e-05,9.78268]
[1778868155942,28.36,79488.13,0.0,0.06367,6e-05,9.82381]
[1778868160977,28.37,79490.62,0.0,0.06381,6e-05,9.84154]
[1778868166012,28.37,79493.28,0.0,0.06397,6e-05,9.86116]
[1778868171047,28.37,79494.42,0.0,0.06403,6e-05,9.86816]
[1778868173061,28.36,79482.03,0.0,0.06333,6e-05,9.78217]
[1778868175075,28.36,79493.12,0.0,0.06394,6e-05,9.85724]
[1778868180110,28.36,79500.82,0.0,0.06435,6e-05,9.9077]
[1778868185145,28.36,79508.15,0.0,0.06475,6e-05,9.95557]
[1778868190186,28.35,79506.11,0.0,0.06461,6e-05,9.93883]
[1778868195219,28.35,79505.98,0.0,0.06458,6e-05,9.93532]
[1778868200254,28.35,79505.57,0.0,0.06454,6e-05,9.92995]
[1778868205289,28.35,79505.2,0.0,0.06449,6e-05,9.92484]
[1778868210633,28.34,79507.69,0.0,0.06461,6e-05,9.93902]
[1778868217373,28.34,79507.22,0.0,0.06454,6e-05,9.92925]
[1778868222408,28.33,79507.64,0.0,0.06454,6e-05,9.92987]
[1778868227443,28.33,79515.37,0.0,0.06496,6e-05,9.98073]
[1778868232478,28.33,79518.01,0.0,0.06509,6e-05,9.99661]
[1778868237514,28.33,79520.0,0.0,0.06518,6e-05,10.00797]
[1778868242548,28.32,79519.55,0.0,0.06514,6e-05,10.00254]
[1778868247583,28.32,79509.04,0.0,0.06452,6e-05,9.92797]
[1778868252620,28.32,79508.65,0.0,0.06449,6e-05,9.92372]
[1778868257654,28.32,79506.4,0.0,0.06435,6e-05,9.90675]
[1778868264703,28.31,79503.98,0.0,0.06419,6e-05,9.88715]
[1778868269738,28.31,79503.6,0.0,0.06415,6e-05,9.88321]
[1778868274773,28.31,79496.95,0.0,0.06375,6e-05,9.8332]
[1778868279808,28.31,79492.38,0.0,0.06349,6e-05,9.80098]
[1778868284843,28.31,79490.63,0.0,0.06338,6e-05,9.78734]
[1778868289878,28.3,79488.34,0.0,0.06322,6e-05,9.7685]
[1778868294913,28.3,79488.42,0.0,0.0632,6e-05,9.7658]
[1778868297293,28.3,79487.96,0.0,0.06317,6e-05,9.76201]
[1778868298955,28.3,79487.28,0.0,0.06312,6e-05,9.75606]
[1778868298994,28.3,79487.28,0.0,0.06312,6e-05,9.75606]
[1778868299004,28.3,79487.28,0.0,0.06312,6e-05,9.75606]
[1778868299056,28.3,79487.28,0.0,0.06312,6e-05,9.75606]
[1778868301011,28.3,79486.18,0.0,0.06305,6e-05,9.74723]
[1778868301064,28.3,79486.18,0.0,0.06305,6e-05,9.74723]
[1778868301070,28.3,79486.18,0.0,0.06305,6e-05,9.74723]
[1778868301122,28.3,79486.18,0.0,0.06305,6e-05,9.74723]
[1778868303077,28.29,79486.51,0.0,0.06306,6e-05,9.74816]
[1778868303108,28.29,79486.51,0.0,0.06306,6e-05,9.74816]
[1778868303119,28.29,79486.51,0.0,0.06306,6e-05,9.74816]
[1778868303166,28.29,79486.51,0.0,0.06306,6e-05,9.74816]
[1778868305128,28.29,79485.27,0.0,0.06298,6e-05,9.73835]
[1778868305165,28.29,79485.27,0.0,0.06298,6e-05,9.73835]
[1778868305221,28.29,79485.27,0.0,0.06298,6e-05,9.73835]
[1778868305946,28.29,79484.68,0.0,0.06294,6e-05,9.73367]
[1778868306038,28.29,79484.68,0.0,0.06294,6e-05,9.73367]
[1778868306310,28.29,79483.52,0.0,0.06287,6e-05,9.7251]
[1778868307189,28.29,79483.52,0.0,0.06287,6e-05,9.7251]
[1778868307229,28.29,79483.52,0.0,0.06287,6e-05,9.7251]
[1778868307237,28.29,79480.41,0.0,0.06269,6e-05,9.70328]
[1778868309248,28.29,79480.41,0.0,0.06268,6e-05,9.70262]
[1778868309306,28.29,79480.41,0.0,0.06268,6e-05,9.70262]
[1778868309313,28.29,79480.41,0.0,0.06268,6e-05,9.70262]
[1778868309365,28.29,79480.41,0.0,0.06268,6e-05,9.70262]
[1778868311206,28.29,79477.73,0.0,0.06253,6e-05,9.68318]
[1778868312745,28.29,79475.62,0.0,0.06239,6e-05,9.66711]
[1778868313368,28.29,79475.62,0.0,0.06239,6e-05,9.66711]
[1778868313441,28.29,79481.08,0.0,0.0627,6e-05,9.70421]
[1778868313449,28.29,79481.08,0.0,0.0627,6e-05,9.70421]
[1778868313501,28.29,79481.08,0.0,0.0627,6e-05,9.70421]
[1778868315037,28.28,79481.08,0.0,0.06269,6e-05,9.70353]
[1778868315102,28.28,79481.08,0.0,0.06269,6e-05,9.70353]
[1778868315112,28.28,79481.08,0.0,0.06269,6e-05,9.70353]
[1778868315159,28.28,79481.08,0.0,0.06269,6e-05,9.70353]
[1778868315200,28.28,79469.04,0.0,0.06202,5e-05,9.62119]
[1778868315413,28.28,79469.04,0.0,0.06202,5e-05,9.62119]
[1778868315485,28.28,79469.04,0.0,0.06202,5e-05,9.62119]
[1778868315632,28.28,79469.04,0.0,0.06202,5e-05,9.62119]
[1778868315680,28.28,79469.04,0.0,0.06202,5e-05,9.62119]
[1778868321101,28.28,79467.82,0.0,0.06193,5e-05,9.60978]
[1778868323713,28.28,79465.96,0.0,0.06182,5e-05,9.59619]
[1778868324123,28.28,79464.39,0.0,0.06173,5e-05,9.58509]
[1778868325132,28.28,79447.83,0.0,0.06082,5e-05,9.47312]
[1778868325770,28.28,79447.83,0.0,0.06082,5e-05,9.47312]
[1778868325928,28.28,79447.83,0.0,0.06082,5e-05,9.47312]
[1778868325937,28.28,79447.83,0.0,0.06082,5e-05,9.47312]
[1778868325939,28.28,79447.83,0.0,0.06082,5e-05,9.47312]
[1778868325960,28.28,79447.83,0.0,0.06082,5e-05,9.47312]
[1778868326385,28.28,79447.83,0.0,0.06082,5e-05,9.47312]
[1778868326403,28.28,79447.83,0.0,0.06082,5e-05,9.47312]
[1778868326136,28.28,79436.23,0.0,0.06019,5e-05,9.39506]
[1778868327143,28.28,79430.16,0.0,0.05987,5e-05,9.3543]
[1778868327775,28.28,79430.16,0.0,0.05987,5e-05,9.3543]
[1778868328151,28.28,79430.22,0.0,0.05987,5e-05,9.35448]
[1778868331887,28.28,79433.08,0.0,0.06,5e-05,9.36976]
[1778868332178,28.28,79433.61,0.0,0.06002,5e-05,9.37308]
[1778868336572,28.27,79442.13,0.0,0.06047,5e-05,9.42911]
[1778868338056,28.27,79444.69,0.0,0.06061,5e-05,9.44597]
[1778868338224,28.27,79445.45,0.0,0.06065,5e-05,9.45075]
[1778868342252,28.27,79433.4,0.0,0.05999,5e-05,9.369]
[1778868344237,28.27,79433.77,0.0,0.06001,5e-05,9.37127]
[1778868344316,28.27,79438.77,0.0,0.06028,5e-05,9.40446]
[1778868350310,28.27,79437.92,0.0,0.06022,5e-05,9.39734]
[1778868355346,28.27,79442.31,0.0,0.06045,5e-05,9.42577]
[1778868356376,28.27,79442.31,0.0,0.06045,5e-05,9.42577]
[1778868356593,28.27,79446.26,0.0,0.06066,5e-05,9.45201]
[1778868357360,28.27,79446.73,0.0,0.06068,5e-05,9.4549]
[1778868362394,28.27,79447.64,0.0,0.06072,5e-05,9.45956]
[1778868363391,28.27,79447.64,0.0,0.06072,5e-05,9.45956]
[1778868363402,28.27,79447.28,0.0,0.0607,5e-05,9.45687]
[1778868367430,28.26,79436.06,0.0,0.06009,5e-05,9.38093]
[1778868369444,28.26,79421.72,0.0,0.05932,5e-05,9.28528]
[1778868373003,28.26,79416.8,0.0,0.05906,5e-05,9.25266]
[1778868378508,28.26,79417.12,0.0,0.05908,5e-05,9.25492]
[1778868383548,28.26,79409.42,0.0,0.05867,5e-05,9.20416]
[1778868388578,28.27,79401.45,0.0,0.05825,5e-05,9.15191]
[1778868393615,28.27,79393.05,0.0,0.0578,5e-05,9.0942]
[1778868398649,28.27,79391.62,0.0,0.05773,5e-05,9.08546]
[1778868403684,28.27,79395.02,0.0,0.05791,5e-05,9.10835]
[1778868408720,28.27,79397.55,0.0,0.05805,5e-05,9.12517]
[1778868413755,28.27,79395.02,0.0,0.05792,5e-05,9.10857]
[1778868417783,28.27,79385.22,0.0,0.05741,5e-05,9.04444]
[1778868422818,28.27,79383.07,0.0,0.0573,5e-05,9.03093]
[1778868427853,28.27,79383.02,0.0,0.0573,5e-05,9.03117]
[1778868432888,28.27,79382.83,0.0,0.0573,5e-05,9.03048]
[1778868437923,28.27,79382.41,0.0,0.05728,5e-05,9.02824]
[1778868442958,28.27,79382.21,0.0,0.05727,5e-05,9.02738]
[1778868447994,28.27,79384.81,0.0,0.05741,5e-05,9.04487]
[1778868452866,28.27,79387.9,0.0,0.05756,5e-05,9.06243]
[1778868453336,28.27,79387.9,0.0,0.05756,5e-05,9.06243]
[1778868459073,28.27,79382.56,0.0,0.05729,5e-05,9.0284]
[1778868459589,28.27,79382.56,0.0,0.05729,5e-05,9.0284]
[1778868462398,28.27,79399.51,0.0,0.05817,5e-05,9.13966]
[1778868468138,28.27,79405.27,0.0,0.05847,5e-05,9.17725]
[1778868472470,28.27,79418.61,0.0,0.05917,5e-05,9.26498]
[1778868475208,28.27,79430.68,0.0,0.05981,5e-05,9.34434]
[1778868475589,28.27,79430.68,0.0,0.05981,5e-05,9.34434]
[1778868475668,28.27,79430.68,0.0,0.05981,5e-05,9.34434]
[1778868481139,28.27,79434.61,0.0,0.06001,5e-05,9.36909]
[1778868490307,28.27,79423.22,0.0,0.05938,5e-05,9.29105]
[1778868495347,28.27,79431.1,0.0,0.05979,5e-05,9.34273]
[1778868500378,28.26,79436.33,0.0,0.06006,5e-05,9.37642]
[1778868505414,28.26,79437.45,0.0,0.06012,5e-05,9.38296]
[1778868510448,28.26,79434.71,0.0,0.05996,5e-05,9.36378]
[1778868513568,28.26,79433.78,0.0,0.05989,5e-05,9.35419]
[1778868519188,28.26,79426.99,0.0,0.05953,5e-05,9.30854]
[1778868521526,28.26,79405.92,0.0,0.05841,5e-05,9.16915]
[1778868526560,28.26,79397.46,0.0,0.05798,5e-05,9.11441]
[1778868531598,28.26,79399.34,0.0,0.05808,5e-05,9.12753]
[1778868536633,28.26,79395.6,0.0,0.05789,5e-05,9.10367]
[1778868541672,28.27,79392.72,0.0,0.05775,5e-05,9.08558]
[1778868546703,28.27,79401.85,0.0,0.05823,5e-05,9.14621]
[1778868551736,28.27,79407.75,0.0,0.05854,5e-05,9.18514]
[1778868556879,28.27,79408.98,0.0,0.0586,5e-05,9.19327]
[1778868563106,28.27,79412.72,0.0,0.0588,5e-05,9.21806]
[1778868563963,28.27,79412.72,0.0,0.0588,5e-05,9.21806]
[1778868569870,28.27,79419.83,0.0,0.05918,5e-05,9.2648]
[1778868572921,28.27,79419.88,0.0,0.05916,5e-05,9.26184]
[1778868578630,28.27,79416.71,0.0,0.05899,5e-05,9.24059]
[1778868578669,28.27,79414.1,0.0,0.05885,5e-05,9.22326]
[1778868578947,28.27,79414.1,0.0,0.05885,5e-05,9.22326]
[1778868578959,28.27,79414.1,0.0,0.05885,5e-05,9.22326]
[1778868579008,28.27,79414.1,0.0,0.05885,5e-05,9.22326]
[1778868579017,28.26,79398.97,0.0,0.05805,5e-05,9.12276]
[1778868581012,28.26,79398.97,0.0,0.05804,5e-05,9.12211]
[1778868581086,28.26,79398.97,0.0,0.05804,5e-05,9.12211]
[1778868581187,28.26,79391.24,0.0,0.05764,5e-05,9.07083]
[1778868583055,28.26,79391.24,0.0,0.05763,5e-05,9.07021]
[1778868583656,28.26,79390.02,0.0,0.05756,5e-05,9.06161]
[1778868587896,28.26,79381.94,0.0,0.05713,5e-05,9.00652]
[1778868587997,28.26,79381.94,0.0,0.05713,5e-05,9.00652]
[1778868588236,28.26,79381.94,0.0,0.05713,5e-05,9.00652]
[1778868588339,28.26,79381.94,0.0,0.05713,5e-05,9.00652]
[1778868588605,28.26,79381.94,0.0,0.05713,5e-05,9.00652]
[1778868588641,28.26,79392.72,0.0,0.05768,5e-05,9.07641]
[1778868588791,28.26,79392.72,0.0,0.05768,5e-05,9.07641]
[1778868588827,28.26,79392.72,0.0,0.05768,5e-05,9.07641]
[1778868588946,28.26,79392.72,0.0,0.05768,5e-05,9.07641]
[1778868589017,28.26,79406.66,0.0,0.05841,5e-05,9.16798]
[1778868594077,28.26,79406.35,0.0,0.0584,5e-05,9.16626]
[1778868594309,28.26,79406.35,0.0,0.0584,5e-05,9.16626]
[1778868594350,28.26,79406.35,0.0,0.0584,5e-05,9.16626]
[1778868594413,28.26,79406.35,0.0,0.0584,5e-05,9.16626]
[1778868594447,28.26,79406.35,0.0,0.0584,5e-05,9.16626]
[1778868594602,28.26,79406.35,0.0,0.0584,5e-05,9.16626]
[1778868594631,28.26,79406.35,0.0,0.0584,5e-05,9.16626]
[1778868594656,28.26,79407.13,0.0,0.05844,5e-05,9.17144]
[1778868594728,28.26,79407.13,0.0,0.05844,5e-05,9.17144]
[1778868594752,28.26,79407.13,0.0,0.05844,5e-05,9.17144]
[1778868594917,28.26,79407.13,0.0,0.05844,5e-05,9.17144]
[1778868594931,28.26,79407.13,0.0,0.05844,5e-05,9.17144]
[1778868595064,28.26,79407.13,0.0,0.05844,5e-05,9.17144]
[1778868595080,28.26,79407.13,0.0,0.05844,5e-05,9.17144]
[1778868595211,28.26,79407.13,0.0,0.05844,5e-05,9.17144]
[1778868595230,28.26,79407.13,0.0,0.05844,5e-05,9.17144]
[1778868595379,28.26,79407.13,0.0,0.05844,5e-05,9.17144]
[1778868595391,28.26,79407.13,0.0,0.05844,5e-05,9.17144]
[1778868595411,28.26,79407.13,0.0,0.05844,5e-05,9.17144]
[1778868595484,28.26,79407.13,0.0,0.05844,5e-05,9.17144]
[1778868595528,28.26,79407.13,0.0,0.05844,5e-05,9.17144]
[1778868595590,28.26,79407.13,0.0,0.05844,5e-05,9.17144]
[1778868595619,28.26,79407.13,0.0,0.05844,5e-05,9.17144]
[1778868595694,28.26,79407.13,0.0,0.05844,5e-05,9.17144]
[1778868595629,28.26,79407.65,0.0,0.05846,5e-05,9.1749]
[1778868595733,28.26,79407.65,0.0,0.05846,5e-05,9.1749]
[1778868595801,28.26,79407.65,0.0,0.05846,5e-05,9.1749]
[1778868595830,28.26,79407.65,0.0,0.05846,5e-05,9.1749]
[1778868595925,28.26,79407.65,0.0,0.05846,5e-05,9.1749]
[1778868596004,28.26,79407.65,0.0,0.05846,5e-05,9.1749]
[1778868596074,28.26,79412.88,0.0,0.05874,5e-05,9.20942]
[1778868597466,28.26,79412.88,0.0,0.05874,5e-05,9.20942]
[1778868597523,28.26,79412.88,0.0,0.05874,5e-05,9.20942]
[1778868597557,28.26,79408.34,0.0,0.0585,5e-05,9.17947]
[1778868599532,28.26,79408.34,0.0,0.0585,5e-05,9.17947]
[1778868599573,28.26,79408.34,0.0,0.0585,5e-05,9.17947]
[1778868599674,28.26,79406.55,0.0,0.05841,5e-05,9.16777]
[1778868600345,28.26,79406.55,0.0,0.05841,5e-05,9.16777]
[1778868600635,28.26,79406.63,0.0,0.05841,5e-05,9.16835]
[1778868601601,28.26,79406.63,0.0,0.05841,5e-05,9.16835]
[1778868601610,28.26,79406.63,0.0,0.05841,5e-05,9.16835]
[1778868601657,28.26,79401.85,0.0,0.05816,5e-05,9.13616]
[1778868602666,28.26,79401.85,0.0,0.05816,5e-05,9.13616]
[1778868603716,28.25,79392.22,0.0,0.05763,5e-05,9.07048]
[1778868608729,28.25,79386.23,0.0,0.05729,5e-05,9.02783]
[1778868611886,28.25,79380.35,0.0,0.05696,5e-05,8.98509]
[1778868611889,28.25,79380.35,0.0,0.05696,5e-05,8.98509]
[1778868611898,28.25,79380.35,0.0,0.05696,5e-05,8.98509]
[1778868614875,28.24,79378.95,0.0,0.05686,5e-05,8.9727]
[1778868614891,28.24,79378.95,0.0,0.05686,5e-05,8.9727]
[1778868619901,28.24,79374.98,0.0,0.05662,5e-05,8.94224]
[1778868624211,28.23,79379.24,0.0,0.05682,5e-05,8.96846]
[1778868624213,28.23,79379.24,0.0,0.05682,5e-05,8.96846]
[1778868624273,28.23,79379.24,0.0,0.05682,5e-05,8.96846]
[1778868624283,28.23,79379.29,0.0,0.05682,5e-05,8.96839]
[1778868626266,28.23,79379.29,0.0,0.05682,5e-05,8.96799]
[1778868626711,28.23,79378.75,0.0,0.05679,5e-05,8.96474]
[1778868627778,28.23,79378.75,0.0,0.05679,5e-05,8.96501]
[1778868627792,28.23,79378.75,0.0,0.05679,5e-05,8.96501]
[1778868628280,28.23,79378.75,0.0,0.05679,5e-05,8.96501]
[1778868633595,28.23,79385.79,0.0,0.05715,5e-05,9.00907]
[1778868639359,28.24,79388.73,0.0,0.05731,5e-05,9.02914]
[1778868643666,28.24,79399.48,0.0,0.05787,5e-05,9.09987]
[1778868649430,28.24,79407.17,0.0,0.05827,5e-05,9.15052]
[1778868653071,28.24,79409.29,0.0,0.05838,5e-05,9.16444]
[1778868653730,28.24,79409.55,0.0,0.0584,5e-05,9.16614]
[1778868655136,28.24,79408.16,0.0,0.05833,5e-05,9.15697]
[1778868655140,28.24,79408.16,0.0,0.05833,5e-05,9.15697]
[1778868655471,28.24,79408.16,0.0,0.05833,5e-05,9.15698]
[1778868660506,28.24,79409.32,0.0,0.05839,5e-05,9.16472]
[1778868661324,28.24,79409.32,0.0,0.05839,5e-05,9.16472]
[1778868661765,28.24,79402.74,0.0,0.05804,5e-05,9.1214]
[1778868663383,28.24,79397.8,0.0,0.05778,5e-05,9.08898]
[1778868663391,28.24,79397.8,0.0,0.05778,5e-05,9.08898]
[1778868663422,28.24,79397.8,0.0,0.05778,5e-05,9.08898]
[1778868663533,28.24,79397.8,0.0,0.05779,5e-05,9.08909]
[1778868668562,28.24,79406.85,0.0,0.05826,5e-05,9.1483]
[1778868673597,28.24,79413.42,0.0,0.0586,5e-05,9.19168]
[1778868678632,28.24,79419.97,0.0,0.05895,5e-05,9.23493]
[1778868683668,28.24,79424.56,0.0,0.05919,5e-05,9.26505]
[1778868688703,28.24,79426.29,0.0,0.05928,5e-05,9.27624]
[1778868693738,28.24,79428.56,0.0,0.05938,5e-05,9.28792]
[1778868698772,28.23,79437.22,0.0,0.05984,5e-05,9.34525]
[1778868703807,28.23,79445.94,0.0,0.0603,5e-05,9.40253]
[1778868708844,28.23,79444.76,0.0,0.06023,5e-05,9.39366]
[1778868710857,28.23,79429.49,0.0,0.05941,5e-05,9.29155]
[1778868715892,28.23,79425.11,0.0,0.05917,5e-05,9.26155]
[1778868720931,28.23,79427.34,0.0,0.05927,5e-05,9.27396]
[1778868723714,28.23,79438.8,0.0,0.05988,5e-05,9.35018]
[1778868724262,28.23,79449.31,0.0,0.06044,5e-05,9.42036]
[1778868725196,28.23,79449.31,0.0,0.06044,5e-05,9.42036]
[1778868725286,28.23,79449.31,0.0,0.06044,5e-05,9.42036]
[1778868725388,28.23,79451.72,0.0,0.06057,5e-05,9.43639]
[1778868728352,28.23,79451.99,0.0,0.06058,5e-05,9.43768]
[1778868728394,28.23,79451.99,0.0,0.06058,5e-05,9.43768]
[1778868728498,28.23,79451.99,0.0,0.06058,5e-05,9.43768]
[1778868728515,28.23,79451.99,0.0,0.06058,5e-05,9.43768]
[1778868728582,28.23,79451.99,0.0,0.06058,5e-05,9.43768]
[1778868728603,28.23,79451.99,0.0,0.06058,5e-05,9.43768]
[1778868728687,28.23,79451.99,0.0,0.06058,5e-05,9.43768]
[1778868728718,28.23,79451.99,0.0,0.06058,5e-05,9.43768]
[1778868728792,28.23,79451.99,0.0,0.06058,5e-05,9.43768]
[1778868728807,28.23,79451.99,0.0,0.06058,5e-05,9.43768]
[1778868728819,28.23,79452.97,0.0,0.06063,5e-05,9.44369]
[1778868728876,28.23,79452.97,0.0,0.06063,5e-05,9.44369]
[1778868728895,28.23,79452.97,0.0,0.06063,5e-05,9.44369]
[1778868728981,28.23,79452.97,0.0,0.06063,5e-05,9.44369]
[1778868729012,28.23,79452.97,0.0,0.06063,5e-05,9.44369]
[1778868729212,28.23,79452.97,0.0,0.06063,5e-05,9.44369]
[1778868729245,28.23,79452.97,0.0,0.06063,5e-05,9.44369]
[1778868729295,28.23,79452.97,0.0,0.06063,5e-05,9.44369]
[1778868729335,28.23,79452.97,0.0,0.06063,5e-05,9.44369]
[1778868729380,28.23,79452.97,0.0,0.06063,5e-05,9.44369]
[1778868729443,28.23,79452.97,0.0,0.06063,5e-05,9.44369]
[1778868729483,28.23,79452.97,0.0,0.06063,5e-05,9.44369]
[1778868729590,28.23,79452.97,0.0,0.06063,5e-05,9.44369]
[1778868729606,28.23,79452.97,0.0,0.06063,5e-05,9.44369]
[1778868729716,28.23,79452.97,0.0,0.06063,5e-05,9.44369]
[1778868729750,28.23,79452.97,0.0,0.06063,5e-05,9.44369]
[1778868729817,28.23,79454.96,0.0,0.06073,5e-05,9.45676]
[1778868729871,28.23,79454.96,0.0,0.06073,5e-05,9.45676]
[1778868729947,28.23,79454.96,0.0,0.06073,5e-05,9.45676]
[1778868729961,28.23,79454.96,0.0,0.06073,5e-05,9.45676]
[1778868730048,28.23,79455.58,0.0,0.06077,5e-05,9.46092]
[1778868731699,28.23,79455.58,0.0,0.06077,5e-05,9.46092]
[1778868731723,28.23,79455.58,0.0,0.06077,5e-05,9.46092]
[1778868731763,28.23,79460.89,0.0,0.06105,5e-05,9.49632]
[1778868733012,28.22,79472.48,0.0,0.06168,5e-05,9.57384]
[1778868735431,28.22,79479.02,0.0,0.06204,6e-05,9.61764]
[1778868735452,28.22,79479.02,0.0,0.06204,6e-05,9.61764]
[1778868735546,28.22,79471.66,0.0,0.06163,5e-05,9.56723]
[1778868737482,28.22,79460.75,0.0,0.06102,5e-05,9.49256]
[1778868743104,28.22,79461.53,0.0,0.06105,5e-05,9.49539]
[1778868748139,28.22,79465.02,0.0,0.06122,5e-05,9.51692]
[1778868753175,28.21,79469.77,0.0,0.06144,5e-05,9.54359]
[1778868758209,28.21,79466.68,0.0,0.06125,5e-05,9.52025]
[1778868763243,28.21,79471.53,0.0,0.0615,5e-05,9.55052]
[1778868768280,28.2,79474.77,0.0,0.06165,5e-05,9.56994]
[1778868773314,28.2,79478.95,0.0,0.06186,6e-05,9.59547]
[1778868778349,28.2,79479.55,0.0,0.06187,6e-05,9.59688]
[1778868783385,28.2,79479.97,0.0,0.06187,6e-05,9.5972]
[1778868788419,28.19,79479.9,0.0,0.06185,6e-05,9.59427]
[1778868790108,28.19,79479.9,0.0,0.06185,6e-05,9.59427]
[1778868795468,28.19,79473.33,0.0,0.06146,5e-05,9.5467]
[1778868800504,28.19,79472.99,0.0,0.06143,5e-05,9.54244]
[1778868805538,28.18,79467.03,0.0,0.06109,5e-05,9.50031]
[1778868810574,28.18,79464.53,0.0,0.06094,5e-05,9.48186]
[1778868814896,28.18,79454.68,0.0,0.06037,5e-05,9.41105]
[1778868820643,28.18,79450.84,0.0,0.06016,5e-05,9.38434]
[1778868824111,28.18,79451.22,0.0,0.06018,5e-05,9.38632]
[1778868824142,28.18,79451.22,0.0,0.06018,5e-05,9.38632]
[1778868824673,28.18,79433.41,0.0,0.05922,5e-05,9.26724]
[1778868828518,28.18,79429.93,0.0,0.05903,5e-05,9.24415]
[1778868829147,28.18,79429.27,0.0,0.059,5e-05,9.2398]
[1778868829225,28.18,79429.27,0.0,0.059,5e-05,9.2398]
[1778868829715,28.18,79428.9,0.0,0.05898,5e-05,9.23671]
[1778868830248,28.18,79428.9,0.0,0.05898,5e-05,9.23671]
[1778868830384,28.18,79428.9,0.0,0.05898,5e-05,9.23671]
[1778868830715,28.18,79431.18,0.0,0.05909,5e-05,9.25122]
[1778868835750,28.18,79433.88,0.0,0.05924,5e-05,9.2692]
[1778868840786,28.18,79434.43,0.0,0.05926,5e-05,9.27285]
[1778868845825,28.18,79439.25,0.0,0.05952,5e-05,9.30465]
[1778868850884,28.18,79440.91,0.0,0.05961,5e-05,9.31538]
[1778868855896,28.17,79445.53,0.0,0.05985,5e-05,9.34546]
[1778868860930,28.17,79449.69,0.0,0.06006,5e-05,9.3722]
[1778868865965,28.17,79446.25,0.0,0.05987,5e-05,9.34807]
[1778868871000,28.17,79440.13,0.0,0.05951,5e-05,9.30316]
[1778868876037,28.16,79433.73,0.0,0.05913,5e-05,9.25491]
[1778868882079,28.16,79432.32,0.0,0.05903,5e-05,9.24245]
[1778868888122,28.16,79430.45,0.0,0.05892,5e-05,9.22972]
[1778868893156,28.16,79429.48,0.0,0.05885,5e-05,9.22031]
[1778868898192,28.15,79428.63,0.0,0.05877,5e-05,9.20995]
[1778868903228,28.14,79426.49,0.0,0.05862,5e-05,9.19125]
[1778868908261,28.14,79425.35,0.0,0.05852,5e-05,9.17983]
[1778868913296,28.14,79426.32,0.0,0.05855,5e-05,9.18323]
[1778868918331,28.13,79426.25,0.0,0.05852,5e-05,9.17974]
[1778868923365,28.13,79427.01,0.0,0.05855,5e-05,9.1834]
[1778868928407,28.13,79429.9,0.0,0.05869,5e-05,9.20112]
[1778868933442,28.13,79428.34,0.0,0.05857,5e-05,9.18525]
[1778868938477,28.12,79423.71,0.0,0.0583,5e-05,9.15149]
[1778868942332,28.12,79422.21,0.0,0.05821,5e-05,9.13992]
[1778868943048,28.12,79410.75,0.0,0.0576,5e-05,9.0633]
[1778868943483,28.12,79410.75,0.0,0.0576,5e-05,9.0633]
[1778868943499,28.12,79410.75,0.0,0.0576,5e-05,9.0633]
[1778868943526,28.12,79410.75,0.0,0.0576,5e-05,9.0633]
[1778868943686,28.12,79406.52,0.0,0.05738,5e-05,9.0355]
[1778868944351,28.12,79406.52,0.0,0.05738,5e-05,9.0355]
[1778868945049,28.12,79398.54,0.0,0.05695,5e-05,8.98099]
[1778868947597,28.11,79393.74,0.0,0.05668,5e-05,8.94769]
[1778868947606,28.11,79393.74,0.0,0.05668,5e-05,8.94769]
[1778868947657,28.11,79393.74,0.0,0.05668,5e-05,8.94769]
[1778868949694,28.11,79393.85,0.0,0.05668,5e-05,8.94747]
[1778868949745,28.11,79393.85,0.0,0.05668,5e-05,8.94747]
[1778868949760,28.11,79393.85,0.0,0.05668,5e-05,8.94747]
[1778868949809,28.11,79393.85,0.0,0.05668,5e-05,8.94747]
[1778868951709,28.11,79392.31,0.0,0.05659,5e-05,8.93557]
[1778868951756,28.11,79392.31,0.0,0.05659,5e-05,8.93557]
[1778868951789,28.11,79392.31,0.0,0.05659,5e-05,8.93557]
[1778868951857,28.11,79387.44,0.0,0.05633,5e-05,8.90291]
[1778868952717,28.11,79387.44,0.0,0.05633,5e-05,8.90291]
[1778868952887,28.11,79387.44,0.0,0.05633,5e-05,8.90291]
[1778868952935,28.11,79386.06,0.0,0.05625,5e-05,8.89304]
[1778868953782,28.11,79386.06,0.0,0.05625,5e-05,8.89304]
[1778868953817,28.11,79386.06,0.0,0.05625,5e-05,8.89304]
[1778868953827,28.11,79386.06,0.0,0.05625,5e-05,8.89304]
[1778868953879,28.11,79386.06,0.0,0.05625,5e-05,8.89304]
[1778868955846,28.11,79378.77,0.0,0.05587,5e-05,8.84397]
[1778868955915,28.11,79378.77,0.0,0.05587,5e-05,8.84397]
[1778868955948,28.11,79378.77,0.0,0.05587,5e-05,8.84397]
[1778868956049,28.1,79376.98,0.0,0.05576,5e-05,8.83082]
[1778868957923,28.1,79376.98,0.0,0.05576,5e-05,8.83082]
[1778868957957,28.1,79376.98,0.0,0.05576,5e-05,8.83082]
[1778868958024,28.1,79374.43,0.0,0.05562,5e-05,8.81278]
[1778868958770,28.1,79374.43,0.0,0.05562,5e-05,8.81278]
[1778868958877,28.1,79374.43,0.0,0.05562,5e-05,8.81278]
[1778868958883,28.1,79374.43,0.0,0.05562,5e-05,8.81278]
[1778868958933,28.1,79374.43,0.0,0.05562,5e-05,8.81278]
[1778868959989,28.1,79373.99,0.0,0.05559,5e-05,8.80918]
[1778868960070,28.1,79373.99,0.0,0.05559,5e-05,8.80918]
[1778868960122,28.1,79372.41,0.0,0.0555,5e-05,8.79821]
[1778868962056,28.1,79372.41,0.0,0.0555,5e-05,8.79821]
[1778868962123,28.1,79370.66,0.0,0.0554,5e-05,8.78549]
[1778868962141,28.1,79370.66,0.0,0.0554,5e-05,8.78549]
[1778868962184,28.1,79370.66,0.0,0.0554,5e-05,8.78549]
[1778868964107,28.1,79370.66,0.0,0.0554,5e-05,8.78549]
[1778868964160,28.1,79372.58,0.0,0.0555,5e-05,8.79719]
[1778868964164,28.1,79372.58,0.0,0.0555,5e-05,8.79719]
[1778868964217,28.1,79372.58,0.0,0.0555,5e-05,8.79719]
[1778868966150,28.1,79371.76,0.0,0.05544,5e-05,8.79042]
[1778868966205,28.1,79371.76,0.0,0.05544,5e-05,8.79042]
[1778868966240,28.1,79371.76,0.0,0.05544,5e-05,8.79042]
[1778868966674,28.1,79371.76,0.0,0.05544,5e-05,8.78967]
[1778868968221,28.09,79371.56,0.0,0.05542,5e-05,8.78764]
[1778868968271,28.09,79371.56,0.0,0.05542,5e-05,8.78764]
[1778868968688,28.09,79371.45,0.0,0.05541,5e-05,8.78619]
[1778868970301,28.09,79370.51,0.0,0.05536,5e-05,8.77938]
[1778868970346,28.09,79370.51,0.0,0.05536,5e-05,8.77938]
[1778868970354,28.09,79370.51,0.0,0.05536,5e-05,8.77938]
[1778868970382,28.09,79370.51,0.0,0.05536,5e-05,8.77938]
[1778868972350,28.09,79371.01,0.0,0.05537,5e-05,8.78113]
[1778868972401,28.09,79371.01,0.0,0.05537,5e-05,8.78113]
[1778868972407,28.09,79371.01,0.0,0.05537,5e-05,8.78113]
[1778868972434,28.09,79371.01,0.0,0.05537,5e-05,8.78113]
[1778868974411,28.09,79370.58,0.0,0.05534,5e-05,8.77761]
[1778868974441,28.09,79370.58,0.0,0.05534,5e-05,8.77761]
[1778868974450,28.09,79370.58,0.0,0.05534,5e-05,8.77761]
[1778868974502,28.09,79370.58,0.0,0.05534,5e-05,8.77761]
[1778868976481,28.09,79369.73,0.0,0.05528,5e-05,8.76915]
[1778868976514,28.09,79369.73,0.0,0.05528,5e-05,8.76915]
[1778868976524,28.09,79369.73,0.0,0.05528,5e-05,8.76915]
[1778868976573,28.09,79369.73,0.0,0.05528,5e-05,8.76915]
[1778868978546,28.09,79369.73,0.0,0.05528,5e-05,8.76915]
[1778868978602,28.09,79369.73,0.0,0.05528,5e-05,8.76915]
[1778868978614,28.09,79369.73,0.0,0.05528,5e-05,8.76915]
[1778868978665,28.09,79369.73,0.0,0.05528,5e-05,8.76915]
[1778868980602,28.08,79369.5,0.0,0.05525,5e-05,8.76543]
[1778868980659,28.08,79369.5,0.0,0.05525,5e-05,8.76543]
[1778868980670,28.08,79369.5,0.0,0.05525,5e-05,8.76543]
[1778868980719,28.08,79369.5,0.0,0.05525,5e-05,8.76543]
[1778868982660,28.08,79368.96,0.0,0.05521,5e-05,8.76045]
[1778868982700,28.08,79368.96,0.0,0.05521,5e-05,8.76045]
[1778868982711,28.08,79368.96,0.0,0.05521,5e-05,8.76045]
[1778868982756,28.08,79368.96,0.0,0.05521,5e-05,8.76045]
[1778868984716,28.08,79368.06,0.0,0.05515,5e-05,8.75315]
[1778868984771,28.08,79368.06,0.0,0.05515,5e-05,8.75315]
[1778868984778,28.08,79368.06,0.0,0.05515,5e-05,8.75315]
[1778868984860,28.08,79368.06,0.0,0.05515,5e-05,8.75315]
[1778868986771,28.08,79367.49,0.0,0.0551,5e-05,8.74727]
[1778868986799,28.08,79367.49,0.0,0.0551,5e-05,8.74727]
[1778868986809,28.08,79367.49,0.0,0.0551,5e-05,8.74727]
[1778868986887,28.08,79367.49,0.0,0.0551,5e-05,8.74727]
[1778868988841,28.08,79367.19,0.0,0.05508,5e-05,8.7446]
[1778868988900,28.08,79367.19,0.0,0.05508,5e-05,8.7446]
[1778868988915,28.08,79367.19,0.0,0.05508,5e-05,8.7446]
[1778868988931,28.08,79367.19,0.0,0.05508,5e-05,8.7446]
[1778868990895,28.07,79367.43,0.0,0.05508,5e-05,8.74467]
[1778868990943,28.07,79367.43,0.0,0.05508,5e-05,8.74467]
[1778868990949,28.07,79367.43,0.0,0.05508,5e-05,8.74467]
[1778868990976,28.07,79367.43,0.0,0.05508,5e-05,8.74467]
[1778868992954,28.07,79366.9,0.0,0.05504,5e-05,8.73978]
[1778868992999,28.07,79366.9,0.0,0.05504,5e-05,8.73978]
[1778868993009,28.07,79366.9,0.0,0.05504,5e-05,8.73978]
[1778868993060,28.07,79366.9,0.0,0.05504,5e-05,8.73978]
[1778868995020,28.07,79366.9,0.0,0.05501,5e-05,8.73525]
[1778868995079,28.07,79366.9,0.0,0.05501,5e-05,8.73525]
[1778868995086,28.07,79366.9,0.0,0.05501,5e-05,8.73525]
[1778868995171,28.07,79367.05,0.0,0.05501,5e-05,8.73475]
[1778868997074,28.07,79367.05,0.0,0.05501,5e-05,8.73475]
[1778868997176,28.07,79367.53,0.0,0.05502,5e-05,8.73617]
[1778868997185,28.07,79367.53,0.0,0.05502,5e-05,8.73617]
[1778868997262,28.07,79367.53,0.0,0.05502,5e-05,8.73617]
[1778868999133,28.07,79367.53,0.0,0.05502,5e-05,8.73617]
[1778868999224,28.07,79367.85,0.0,0.05503,5e-05,8.73741]
[1778868999237,28.07,79367.85,0.0,0.05503,5e-05,8.73741]
[1778868999314,28.07,79367.85,0.0,0.05503,5e-05,8.73741]
[1778869001187,28.06,79367.44,0.0,0.055,5e-05,8.73312]
[1778869001256,28.06,79367.44,0.0,0.055,5e-05,8.73312]
[1778869001273,28.06,79367.44,0.0,0.055,5e-05,8.73312]
[1778869001346,28.06,79367.44,0.0,0.055,5e-05,8.73312]
[1778869003243,28.06,79368.59,0.0,0.05504,5e-05,8.73889]
[1778869003304,28.06,79368.59,0.0,0.05504,5e-05,8.73889]
[1778869003307,28.06,79368.59,0.0,0.05504,5e-05,8.73889]
[1778869003364,28.06,79368.59,0.0,0.05504,5e-05,8.73889]
[1778869005302,28.06,79369.21,0.0,0.05506,5e-05,8.74124]
[1778869005370,28.06,79369.21,0.0,0.05506,5e-05,8.74124]
[1778869005380,28.06,79369.21,0.0,0.05506,5e-05,8.74124]
[1778869005429,28.06,79369.21,0.0,0.05506,5e-05,8.74124]
[1778869007370,28.06,79369.43,0.0,0.05506,5e-05,8.74102]
[1778869007416,28.06,79369.43,0.0,0.05506,5e-05,8.74102]
[1778869007460,28.06,79369.43,0.0,0.05506,5e-05,8.74102]
[1778869007625,28.06,79369.43,0.0,0.05506,5e-05,8.74102]
[1778869009430,28.06,79366.17,0.0,0.05488,5e-05,8.71837]
[1778869009467,28.06,79366.17,0.0,0.05488,5e-05,8.71837]
[1778869009478,28.06,79366.17,0.0,0.05488,5e-05,8.71837]
[1778869009525,28.06,79366.17,0.0,0.05488,5e-05,8.71837]
[1778869011497,28.05,79363.97,0.0,0.05476,5e-05,8.70343]
[1778869011557,28.05,79363.97,0.0,0.05476,5e-05,8.70343]
[1778869011561,28.05,79363.97,0.0,0.05476,5e-05,8.70343]
[1778869011654,28.05,79363.97,0.0,0.05476,5e-05,8.70343]
[1778869013549,28.05,79365.14,0.0,0.0548,5e-05,8.70801]
[1778869013614,28.05,79365.14,0.0,0.0548,5e-05,8.70801]
[1778869013622,28.05,79365.14,0.0,0.0548,5e-05,8.70801]
[1778869013699,28.05,79365.14,0.0,0.0548,5e-05,8.70801]
[1778869015620,28.05,79366.2,0.0,0.05484,5e-05,8.71363]
[1778869015691,28.05,79366.2,0.0,0.05484,5e-05,8.71363]
[1778869015703,28.05,79366.2,0.0,0.05484,5e-05,8.71363]
[1778869015755,28.05,79366.2,0.0,0.05484,5e-05,8.71363]
[1778869017676,28.05,79368.88,0.0,0.05497,5e-05,8.72947]
[1778869017741,28.05,79368.88,0.0,0.05497,5e-05,8.72947]
[1778869017755,28.05,79368.88,0.0,0.05497,5e-05,8.72947]
[1778869017807,28.05,79368.88,0.0,0.05497,5e-05,8.72947]
[1778869019737,28.05,79369.34,0.0,0.05498,5e-05,8.73113]
[1778869019794,28.05,79369.34,0.0,0.05498,5e-05,8.73113]
[1778869019803,28.05,79369.34,0.0,0.05498,5e-05,8.73113]
[1778869019851,28.05,79369.34,0.0,0.05498,5e-05,8.73113]
[1778869021792,28.04,79368.71,0.0,0.05494,5e-05,8.72582]
[1778869021843,28.04,79368.71,0.0,0.05494,5e-05,8.72582]
[1778869021859,28.04,79368.71,0.0,0.05494,5e-05,8.72582]
[1778869021903,28.04,79368.71,0.0,0.05494,5e-05,8.72582]
[1778869023063,28.04,79368.92,0.0,0.05494,5e-05,8.72651]
[1778869023219,28.04,79367.27,0.0,0.05486,5e-05,8.71587]
[1778869023287,28.04,79367.27,0.0,0.05486,5e-05,8.71587]
[1778869023362,28.04,79367.27,0.0,0.05486,5e-05,8.71587]
[1778869023905,28.04,79367.27,0.0,0.05486,5e-05,8.71587]
[1778869024028,28.04,79367.27,0.0,0.05486,5e-05,8.71587]
[1778869024106,28.04,79362.69,0.0,0.05462,5e-05,8.68518]
[1778869027804,28.04,79354.06,0.0,0.05417,5e-05,8.62831]
[1778869027830,28.04,79354.06,0.0,0.05417,5e-05,8.62831]
[1778869027853,28.04,79354.06,0.0,0.05417,5e-05,8.62831]
[1778869028134,28.04,79352.84,0.0,0.05411,5e-05,8.62004]
[1778869030060,28.04,79352.75,0.0,0.0541,5e-05,8.619]
[1778869030065,28.04,79352.75,0.0,0.0541,5e-05,8.619]
[1778869030121,28.04,79352.75,0.0,0.0541,5e-05,8.619]
[1778869030148,28.04,79351.8,0.0,0.05405,5e-05,8.61246]
[1778869032114,28.04,79352.15,0.0,0.05406,5e-05,8.61425]
[1778869032200,28.04,79354.9,0.0,0.0542,5e-05,8.63153]
[1778869032210,28.04,79354.9,0.0,0.0542,5e-05,8.63153]
[1778869032262,28.04,79354.9,0.0,0.0542,5e-05,8.63153]
[1778869034146,28.04,79358.05,0.0,0.05435,5e-05,8.65137]
[1778869034218,28.04,79359.38,0.0,0.05442,5e-05,8.65953]
[1778869034224,28.04,79359.38,0.0,0.05442,5e-05,8.65953]
[1778869034280,28.04,79359.38,0.0,0.05442,5e-05,8.65953]
[1778869035528,28.04,79360.01,0.0,0.05445,5e-05,8.6632]
[1778869035619,28.04,79360.01,0.0,0.05445,5e-05,8.6632]
[1778869035636,28.04,79360.01,0.0,0.05445,5e-05,8.6632]
[1778869035740,28.04,79360.01,0.0,0.05445,5e-05,8.6632]
[1778869036201,28.04,79360.01,0.0,0.05445,5e-05,8.6632]
[1778869036246,28.04,79363.73,0.0,0.05463,5e-05,8.6871]
[1778869037203,28.04,79363.73,0.0,0.05463,5e-05,8.68634]
[1778869038265,28.03,79363.47,0.0,0.05461,5e-05,8.68427]
[1778869038317,28.03,79363.47,0.0,0.05461,5e-05,8.68427]
[1778869038752,28.03,79363.47,0.0,0.05461,5e-05,8.68427]
[1778869038944,28.03,79363.47,0.0,0.05461,5e-05,8.68427]
[1778869038957,28.03,79363.47,0.0,0.05461,5e-05,8.68427]
[1778869039007,28.03,79363.47,0.0,0.05461,5e-05,8.68427]
[1778869039077,28.03,79363.54,0.0,0.05461,5e-05,8.68472]
[1778869040314,28.03,79363.54,0.0,0.05461,5e-05,8.68433]
[1778869040349,28.03,79363.54,0.0,0.05461,5e-05,8.68433]
[1778869040361,28.03,79363.54,0.0,0.05461,5e-05,8.68433]
[1778869040406,28.03,79363.54,0.0,0.05461,5e-05,8.68433]
[1778869042371,28.03,79354.97,0.0,0.05418,5e-05,8.62863]
[1778869042427,28.03,79354.97,0.0,0.05418,5e-05,8.62863]
[1778869042438,28.03,79354.97,0.0,0.05418,5e-05,8.62863]
[1778869042486,28.03,79354.97,0.0,0.05418,5e-05,8.62863]
[1778869044434,28.03,79358.92,0.0,0.05437,5e-05,8.65333]
[1778869044496,28.03,79358.92,0.0,0.05437,5e-05,8.65333]
[1778869044510,28.03,79358.92,0.0,0.05437,5e-05,8.65333]
[1778869044558,28.03,79358.92,0.0,0.05437,5e-05,8.65333]
[1778869046492,28.03,79358.92,0.0,0.05437,5e-05,8.65299]
[1778869046528,28.03,79358.92,0.0,0.05437,5e-05,8.65299]
[1778869046538,28.03,79358.92,0.0,0.05437,5e-05,8.65299]
[1778869046587,28.03,79358.92,0.0,0.05437,5e-05,8.65299]
[1778869048546,28.03,79358.67,0.0,0.05435,5e-05,8.65036]
[1778869048619,28.03,79358.67,0.0,0.05435,5e-05,8.65036]
[1778869048628,28.03,79358.67,0.0,0.05435,5e-05,8.65036]
[1778869048689,28.03,79358.67,0.0,0.05435,5e-05,8.65036]
[1778869050600,28.03,79356.09,0.0,0.05421,5e-05,8.63302]
[1778869050653,28.03,79356.09,0.0,0.05421,5e-05,8.63302]
[1778869050660,28.03,79356.09,0.0,0.05421,5e-05,8.63302]
[1778869050713,28.03,79356.09,0.0,0.05421,5e-05,8.63302]
[1778869052666,28.03,79356.28,0.0,0.0542,5e-05,8.63043]
[1778869052704,28.03,79356.28,0.0,0.0542,5e-05,8.63043]
[1778869052758,28.03,79356.28,0.0,0.0542,5e-05,8.63043]
[1778869054683,28.03,79356.56,0.0,0.0542,5e-05,8.63133]
[1778869054756,28.03,79356.56,0.0,0.0542,5e-05,8.63133]
[1778869054767,28.03,79356.56,0.0,0.0542,5e-05,8.63133]
[1778869054819,28.03,79356.56,0.0,0.0542,5e-05,8.63133]
[1778869056790,28.03,79352.4,0.0,0.05399,5e-05,8.60384]
[1778869056852,28.03,79352.4,0.0,0.05399,5e-05,8.60384]
[1778869056864,28.03,79352.4,0.0,0.05399,5e-05,8.60384]
[1778869056914,28.03,79352.4,0.0,0.05399,5e-05,8.60384]
[1778869058836,28.03,79352.19,0.0,0.05397,5e-05,8.6017]
[1778869058868,28.03,79352.19,0.0,0.05397,5e-05,8.6017]
[1778869058878,28.03,79352.19,0.0,0.05397,5e-05,8.6017]
[1778869058928,28.03,79352.19,0.0,0.05397,5e-05,8.6017]
[1778869060889,28.02,79352.3,0.0,0.05397,5e-05,8.60164]
[1778869060937,28.02,79352.3,0.0,0.05397,5e-05,8.60164]
[1778869060944,28.02,79352.3,0.0,0.05397,5e-05,8.60164]
[1778869061022,28.02,79352.3,0.0,0.05397,5e-05,8.60164]
[1778869062958,28.02,79351.76,0.0,0.05394,5e-05,8.59744]
[1778869063038,28.02,79351.76,0.0,0.05394,5e-05,8.59744]
[1778869063050,28.02,79351.76,0.0,0.05394,5e-05,8.59744]
[1778869063128,28.02,79351.76,0.0,0.05394,5e-05,8.59744]
[1778869065013,28.02,79352.16,0.0,0.05395,5e-05,8.59927]
[1778869065086,28.02,79352.16,0.0,0.05395,5e-05,8.59927]
[1778869065097,28.02,79352.16,0.0,0.05395,5e-05,8.59927]
[1778869065147,28.02,79352.16,0.0,0.05395,5e-05,8.59927]
[1778869067071,28.02,79352.82,0.0,0.05398,5e-05,8.60277]
[1778869067141,28.02,79352.82,0.0,0.05398,5e-05,8.60277]
[1778869067147,28.02,79352.82,0.0,0.05398,5e-05,8.60277]
[1778869067201,28.02,79352.82,0.0,0.05398,5e-05,8.60277]
[1778869069132,28.02,79352.8,0.0,0.05397,5e-05,8.60193]
[1778869069211,28.02,79352.8,0.0,0.05397,5e-05,8.60193]
[1778869069220,28.02,79352.8,0.0,0.05397,5e-05,8.60193]
[1778869069276,28.02,79353.2,0.0,0.05399,5e-05,8.60378]
[1778869070189,28.02,79353.2,0.0,0.05399,5e-05,8.60378]
[1778869070246,28.02,79352.85,0.0,0.05397,5e-05,8.60119]
[1778869070306,28.02,79352.85,0.0,0.05397,5e-05,8.60119]
[1778869070391,28.02,79352.85,0.0,0.05397,5e-05,8.60119]
[1778869071214,28.02,79352.85,0.0,0.05397,5e-05,8.60119]
[1778869072141,28.02,79341.61,0.0,0.0534,5e-05,8.52888]
[1778869073270,28.02,79334.85,0.0,0.05307,5e-05,8.48571]
[1778869073281,28.02,79334.85,0.0,0.05307,5e-05,8.48571]
[1778869078255,28.02,79324.83,0.0,0.05257,5e-05,8.42154]
[1778869083262,28.01,79315.44,0.0,0.05209,5e-05,8.35946]
[1778869088267,28.01,79308.88,0.0,0.05177,5e-05,8.31756]
[1778869093281,28.01,79303.95,0.0,0.05153,5e-05,8.28666]
[1778869098306,28.01,79300.77,0.0,0.05138,5e-05,8.26703]
[1778869102139,28.01,79292.8,0.0,0.051,5e-05,8.21766]
[1778869102167,28.01,79292.8,0.0,0.051,5e-05,8.21766]
[1778869106913,28.02,79283.12,0.0,0.05055,5e-05,8.15845]
[1778869106938,28.02,79269.94,0.0,0.04993,5e-05,8.07735]
[1778869108315,28.02,79269.94,0.0,0.04993,5e-05,8.07763]
[1778869109144,28.02,79269.94,0.0,0.04993,5e-05,8.07763]
[1778869109331,28.02,79260.96,0.0,0.04952,5e-05,8.02287]
[1778869109776,28.02,79260.96,0.0,0.04952,5e-05,8.02287]
[1778869109873,28.02,79260.96,0.0,0.04952,5e-05,8.02287]
[1778869110111,28.02,79260.96,0.0,0.04952,5e-05,8.02287]
[1778869110180,28.02,79260.96,0.0,0.04952,5e-05,8.02287]
[1778869110247,28.02,79241.13,0.0,0.0486,5e-05,7.90237]
[1778869110486,28.02,79241.13,0.0,0.0486,5e-05,7.90237]
[1778869110515,28.02,79241.13,0.0,0.0486,5e-05,7.90237]
[1778869114499,28.02,79243.14,0.0,0.0487,5e-05,7.91411]
[1778869114587,28.02,79243.14,0.0,0.0487,5e-05,7.91411]
[1778869114625,28.02,79243.14,0.0,0.0487,5e-05,7.91411]
[1778869114677,28.02,79243.14,0.0,0.0487,5e-05,7.91411]
[1778869114709,28.02,79243.14,0.0,0.0487,5e-05,7.91411]
[1778869114735,28.02,79243.14,0.0,0.0487,5e-05,7.91411]
[1778869114856,28.02,79243.14,0.0,0.0487,5e-05,7.91411]
[1778869114914,28.02,79243.14,0.0,0.0487,5e-05,7.91411]
[1778869115005,28.02,79243.14,0.0,0.0487,5e-05,7.91411]
[1778869115062,28.02,79243.14,0.0,0.0487,5e-05,7.91411]
[1778869115109,28.02,79243.14,0.0,0.0487,5e-05,7.91411]
[1778869115156,28.02,79243.14,0.0,0.0487,5e-05,7.91411]
[1778869115214,28.02,79243.14,0.0,0.0487,5e-05,7.91411]
[1778869115247,28.02,79243.14,0.0,0.0487,5e-05,7.91411]
[1778869115210,28.02,79247.12,0.0,0.04888,5e-05,7.93896]
[1778869115318,28.02,79247.12,0.0,0.04888,5e-05,7.93896]
[1778869115364,28.02,79247.12,0.0,0.04888,5e-05,7.93896]
[1778869115423,28.02,79247.12,0.0,0.04888,5e-05,7.93896]
[1778869115455,28.02,79247.12,0.0,0.04888,5e-05,7.93896]
[1778869115528,28.02,79247.12,0.0,0.04888,5e-05,7.93896]
[1778869115575,28.02,79247.12,0.0,0.04888,5e-05,7.93896]
[1778869115675,28.02,79247.12,0.0,0.04888,5e-05,7.93896]
[1778869115724,28.02,79247.12,0.0,0.04888,5e-05,7.93896]
[1778869115801,28.02,79247.12,0.0,0.04888,5e-05,7.93896]
[1778869115889,28.02,79247.12,0.0,0.04888,5e-05,7.93896]
[1778869115906,28.02,79247.12,0.0,0.04888,5e-05,7.93896]
[1778869115954,28.02,79247.12,0.0,0.04888,5e-05,7.93896]
[1778869116095,28.02,79247.12,0.0,0.04888,5e-05,7.93896]
[1778869116152,28.02,79247.12,0.0,0.04888,5e-05,7.93896]
[1778869116154,28.02,79243.84,0.0,0.04874,5e-05,7.91964]
[1778869116338,28.02,79243.84,0.0,0.04874,5e-05,7.91964]
[1778869116451,28.02,79243.84,0.0,0.04874,5e-05,7.91964]
[1778869117031,28.02,79243.08,0.0,0.04871,5e-05,7.91563]
[1778869118599,28.02,79243.08,0.0,0.04871,5e-05,7.91629]
[1778869118661,28.02,79243.08,0.0,0.04871,5e-05,7.91629]
[1778869118784,28.02,79241.48,0.0,0.04864,5e-05,7.90723]
[1778869120674,28.02,79238.93,0.0,0.04853,5e-05,7.89244]
[1778869120735,28.02,79238.93,0.0,0.04853,5e-05,7.89244]
[1778869120798,28.03,79229.98,0.0,0.04813,5e-05,7.839]
[1778869122299,28.03,79229.13,0.0,0.0481,5e-05,7.83467]
[1778869122393,28.03,79229.13,0.0,0.0481,5e-05,7.83467]
[1778869122450,28.03,79229.13,0.0,0.0481,5e-05,7.83467]
[1778869122547,28.03,79229.13,0.0,0.0481,5e-05,7.83467]
[1778869124774,28.03,79222.03,0.0,0.04778,5e-05,7.7928]
[1778869124818,28.03,79222.03,0.0,0.04778,5e-05,7.7928]
[1778869124979,28.03,79217.67,0.0,0.04758,5e-05,7.76676]
[1778869130868,28.03,79222.62,0.0,0.04782,5e-05,7.79759]
[1778869134896,28.03,79232.12,0.0,0.04826,5e-05,7.85583]
[1778869139932,28.04,79232.84,0.0,0.04832,5e-05,7.86376]
[1778869141290,28.04,79232.84,0.0,0.04832,5e-05,7.86376]
[1778869141703,28.04,79232.19,0.0,0.04829,5e-05,7.86052]
[1778869145109,28.04,79210.81,0.0,0.04735,4e-05,7.7349]
[1778869146462,28.04,79210.81,0.0,0.04735,4e-05,7.73499]
[1778869146776,28.04,79210.81,0.0,0.04735,4e-05,7.73499]
[1778869146866,28.04,79210.81,0.0,0.04735,4e-05,7.73499]
[1778869146897,28.04,79210.81,0.0,0.04735,4e-05,7.73499]
[1778869147014,28.04,79210.81,0.0,0.04735,4e-05,7.73499]
[1778869147240,28.04,79191.97,0.0,0.04651,4e-05,7.62297]
[1778869149353,28.04,79183.04,0.0,0.04612,4e-05,7.57069]
[1778869149384,28.04,79183.04,0.0,0.04612,4e-05,7.57069]
[1778869149489,28.04,79183.04,0.0,0.04612,4e-05,7.57069]
[1778869149557,28.04,79183.04,0.0,0.04612,4e-05,7.57069]
[1778869150004,28.04,79183.04,0.0,0.04612,4e-05,7.57069]
[1778869150207,28.04,79183.04,0.0,0.04612,4e-05,7.57069]
[1778869150259,28.04,79164.56,0.0,0.04531,4e-05,7.46257]
[1778869152551,28.04,79171.76,0.0,0.04563,4e-05,7.50577]
[1778869152561,28.04,79171.76,0.0,0.04563,4e-05,7.50577]
[1778869152594,28.04,79171.76,0.0,0.04563,4e-05,7.50577]
[1778869152625,28.04,79171.76,0.0,0.04563,4e-05,7.50577]
[1778869152719,28.04,79171.76,0.0,0.04563,4e-05,7.50577]
[1778869152744,28.04,79171.76,0.0,0.04563,4e-05,7.50577]
[1778869152849,28.04,79171.76,0.0,0.04563,4e-05,7.50577]
[1778869152866,28.04,79171.76,0.0,0.04563,4e-05,7.50577]
[1778869152971,28.04,79171.76,0.0,0.04563,4e-05,7.50577]
[1778869153009,28.04,79171.76,0.0,0.04563,4e-05,7.50577]
[1778869153139,28.04,79171.76,0.0,0.04563,4e-05,7.50577]
[1778869153160,28.04,79171.76,0.0,0.04563,4e-05,7.50577]
[1778869153228,28.04,79177.31,0.0,0.04588,4e-05,7.53935]
[1778869153391,28.04,79177.31,0.0,0.04588,4e-05,7.53935]
[1778869153421,28.04,79177.31,0.0,0.04588,4e-05,7.53935]
[1778869153518,28.04,79177.31,0.0,0.04588,4e-05,7.53935]
[1778869153539,28.04,79177.31,0.0,0.04588,4e-05,7.53935]
[1778869153622,28.04,79177.31,0.0,0.04588,4e-05,7.53935]
[1778869153658,28.04,79177.31,0.0,0.04588,4e-05,7.53935]
[1778869153727,28.04,79177.31,0.0,0.04588,4e-05,7.53935]
[1778869153817,28.04,79177.31,0.0,0.04588,4e-05,7.53935]
[1778869154021,28.04,79177.31,0.0,0.04588,4e-05,7.53935]
[1778869154094,28.04,79177.31,0.0,0.04588,4e-05,7.53935]
[1778869154147,28.04,79177.31,0.0,0.04588,4e-05,7.53935]
[1778869154180,28.04,79177.31,0.0,0.04588,4e-05,7.53935]
[1778869154248,28.04,79179.3,0.0,0.04597,4e-05,7.55153]
[1778869154441,28.04,79179.3,0.0,0.04597,4e-05,7.55153]
[1778869154482,28.04,79179.3,0.0,0.04597,4e-05,7.55153]
[1778869155044,28.04,79179.3,0.0,0.04597,4e-05,7.55153]
[1778869157655,28.05,79187.88,0.0,0.04636,4e-05,7.60346]
[1778869157729,28.05,79187.88,0.0,0.04636,4e-05,7.60346]
[1778869158065,28.05,79187.88,0.0,0.04636,4e-05,7.60346]
[1778869159376,28.05,79187.84,0.0,0.04636,4e-05,7.60358]
[1778869159474,28.05,79187.84,0.0,0.04636,4e-05,7.60358]
[1778869160080,28.05,79192.39,0.0,0.04657,4e-05,7.63089]
[1778869165117,28.05,79202.77,0.0,0.04704,4e-05,7.69398]
[1778869170189,28.05,79203.5,0.0,0.04708,4e-05,7.69986]
[1778869172422,28.05,79213.79,0.0,0.04753,5e-05,7.759]
[1778869178211,28.06,79222.27,0.0,0.04795,5e-05,7.81471]
[1778869182236,28.06,79232.73,0.0,0.04846,5e-05,7.88135]
[1778869185256,28.06,79221.21,0.0,0.04794,5e-05,7.81332]
[1778869185954,28.06,79221.21,0.0,0.04794,5e-05,7.81332]
[1778869188276,28.06,79211.06,0.0,0.04749,5e-05,7.75276]
[1778869190291,28.07,79198.28,0.0,0.04692,4e-05,7.67698]
[1778869192309,28.07,79186.65,0.0,0.04641,4e-05,7.6087]
[1778869192751,28.07,79186.65,0.0,0.04641,4e-05,7.6087]
[1778869193315,28.07,79176.62,0.0,0.04597,4e-05,7.54999]
[1778869195236,28.07,79174.02,0.0,0.04586,4e-05,7.53517]
[1778869195243,28.07,79174.02,0.0,0.04586,4e-05,7.53517]
[1778869195285,28.07,79174.02,0.0,0.04586,4e-05,7.53517]
[1778869196370,28.07,79164.57,0.0,0.04545,4e-05,7.48078]
[1778869196877,28.07,79164.57,0.0,0.04545,4e-05,7.48078]
[1778869196881,28.07,79164.57,0.0,0.04545,4e-05,7.48078]
[1778869196890,28.07,79164.57,0.0,0.04545,4e-05,7.48078]
[1778869197341,28.07,79168.43,0.0,0.04563,4e-05,7.50396]
[1778869202378,28.07,79174.33,0.0,0.04591,4e-05,7.54126]
[1778869204390,28.07,79187.53,0.0,0.04649,4e-05,7.62005]
[1778869209427,28.08,79184.41,0.0,0.04637,4e-05,7.60309]
[1778869214476,28.08,79191.2,0.0,0.04669,4e-05,7.64575]
[1778869219510,28.08,79185.52,0.0,0.04645,4e-05,7.61377]
[1778869221763,28.08,79182.0,0.0,0.0463,4e-05,7.59337]
[1778869222141,28.08,79182.0,0.0,0.0463,4e-05,7.59337]
[1778869222402,28.08,79189.29,0.0,0.04662,4e-05,7.63693]
[1778869222683,28.08,79189.29,0.0,0.04662,4e-05,7.63693]
[1778869223045,28.08,79189.29,0.0,0.04662,4e-05,7.63693]
[1778869223084,28.08,79199.58,0.0,0.04708,4e-05,7.69806]
[1778869225413,28.08,79205.03,0.0,0.04733,4e-05,7.73197]
[1778869225754,28.08,79205.03,0.0,0.04733,4e-05,7.73197]
[1778869225824,28.08,79205.03,0.0,0.04733,4e-05,7.73197]
[1778869226301,28.08,79205.03,0.0,0.04733,4e-05,7.73197]
[1778869226352,28.08,79205.03,0.0,0.04733,4e-05,7.73197]
[1778869226341,28.09,79204.33,0.0,0.04731,4e-05,7.72895]
[1778869231932,28.09,79211.03,0.0,0.04762,5e-05,7.76978]
[1778869232005,28.09,79211.03,0.0,0.04762,5e-05,7.76978]
[1778869232394,28.09,79211.03,0.0,0.04762,5e-05,7.76978]
[1778869232016,28.09,79211.12,0.0,0.04761,5e-05,7.76771]
[1778869237935,28.09,79213.14,0.0,0.04771,5e-05,7.78062]
[1778869240403,28.09,79213.14,0.0,0.04771,5e-05,7.78074]
[1778869249724,28.09,79212.01,0.0,0.04767,5e-05,7.77537]
[1778869254761,28.09,79212.24,0.0,0.04768,5e-05,7.77729]
[1778869259794,28.09,79214.61,0.0,0.04779,5e-05,7.79198]
[1778869264829,28.09,79221.88,0.0,0.04813,5e-05,7.83743]
[1778869269851,28.1,79223.33,0.0,0.04822,5e-05,7.84906]
[1778869274900,28.1,79229.7,0.0,0.04854,5e-05,7.89158]
[1778869278859,28.1,79231.19,0.0,0.04863,5e-05,7.90255]
[1778869280218,28.11,79231.72,0.0,0.04866,5e-05,7.9064]
[1778869280320,28.11,79243.48,0.0,0.0492,5e-05,7.97832]
[1778869280693,28.11,79243.48,0.0,0.0492,5e-05,7.97832]
[1778869281411,28.11,79243.48,0.0,0.0492,5e-05,7.97832]
[1778869281420,28.11,79251.24,0.0,0.04957,5e-05,8.02617]
[1778869286985,28.11,79254.82,0.0,0.04975,5e-05,8.05046]
[1778869292021,28.11,79254.4,0.0,0.04973,5e-05,8.04702]
[1778869293723,28.11,79247.35,0.0,0.04941,5e-05,8.00445]
[1778869294037,28.11,79247.22,0.0,0.04941,5e-05,8.00415]
[1778869294981,28.11,79247.22,0.0,0.04941,5e-05,8.00415]
[1778869295455,28.11,79247.22,0.0,0.04941,5e-05,8.00415]
[1778869297077,28.11,79252.55,0.0,0.04966,5e-05,8.03765]
[1778869297842,28.12,79258.99,0.0,0.04996,5e-05,8.07748]
[1778869298356,28.12,79264.74,0.0,0.05024,5e-05,8.11318]
[1778869304105,28.12,79270.57,0.0,0.05053,5e-05,8.15104]
[1778869309140,28.12,79271.54,0.0,0.05058,5e-05,8.15867]
[1778869314177,28.12,79257.28,0.0,0.04993,5e-05,8.07282]
[1778869319211,28.13,79256.45,0.0,0.04991,5e-05,8.07009]
[1778869324246,28.13,79257.4,0.0,0.04997,5e-05,8.07817]
[1778869329282,28.13,79258.58,0.0,0.05004,5e-05,8.08768]
[1778869335324,28.13,79260.17,0.0,0.05014,5e-05,8.10018]
[1778869340360,28.14,79259.07,0.0,0.05011,5e-05,8.09574]
[1778869345394,28.14,79262.19,0.0,0.05027,5e-05,8.11726]
[1778869350431,28.14,79275.72,0.0,0.05092,5e-05,8.20275]
[1778869353432,28.14,79282.86,0.0,0.05125,5e-05,8.24455]
[1778869353516,28.14,79296.27,0.0,0.0519,5e-05,8.32826]
[1778869354724,28.14,79296.27,0.0,0.0519,5e-05,8.32846]
[1778869355471,28.14,79295.44,0.0,0.05186,5e-05,8.32335]
[1778869360503,28.15,79288.66,0.0,0.05154,5e-05,8.28162]
[1778869365535,28.15,79290.96,0.0,0.05165,5e-05,8.29645]
[1778869370673,28.15,79290.7,0.0,0.05164,5e-05,8.29514]
[1778869370677,28.15,79297.61,0.0,0.05197,5e-05,8.33831]
[1778869376616,28.15,79299.57,0.0,0.05207,5e-05,8.35049]
[1778869381651,28.15,79295.19,0.0,0.05186,5e-05,8.32299]
[1778869386686,28.15,79293.63,0.0,0.05178,5e-05,8.31318]
[1778869391720,28.15,79293.56,0.0,0.05178,5e-05,8.3126]
[1778869396963,28.15,79294.39,0.0,0.05181,5e-05,8.31766]
[1778869397009,28.15,79293.46,0.0,0.05177,5e-05,8.31176]
[1778869399073,28.15,79276.52,0.0,0.05096,5e-05,8.20649]
[1778869404811,28.15,79277.39,0.0,0.05101,5e-05,8.21298]
[1778869410043,28.15,79271.79,0.0,0.05075,5e-05,8.17897]
[1778869412839,28.15,79262.31,0.0,0.05029,5e-05,8.11803]
[1778869413229,28.15,79262.31,0.0,0.05029,5e-05,8.11803]
[1778869413264,28.15,79258.69,0.0,0.05012,5e-05,8.09641]
[1778869419214,28.15,79253.89,0.0,0.04991,5e-05,8.06855]
[1778869424953,28.15,79253.18,0.0,0.0499,5e-05,8.06669]
[1778869429987,28.16,79255.13,0.0,0.05,5e-05,8.0807]
[1778869435022,28.16,79254.55,0.0,0.04999,5e-05,8.07932]
[1778869440057,28.16,79255.62,0.0,0.05006,5e-05,8.08797]
[1778869441497,28.16,79255.62,0.0,0.05006,5e-05,8.08797]
[1778869442042,28.16,79261.1,0.0,0.05032,5e-05,8.12201]
[1778869442138,28.16,79268.86,0.0,0.05069,5e-05,8.17016]
[1778869443269,28.16,79280.51,0.0,0.05124,5e-05,8.24252]
[1778869446990,28.16,79288.25,0.0,0.05162,5e-05,8.29099]
[1778869447055,28.16,79288.25,0.0,0.05162,5e-05,8.29099]
[1778869447111,28.16,79288.19,0.0,0.05161,5e-05,8.2907]
[1778869447706,28.16,79288.19,0.0,0.05161,5e-05,8.2907]
[1778869447734,28.16,79288.19,0.0,0.05161,5e-05,8.2907]
[1778869447874,28.16,79288.19,0.0,0.05161,5e-05,8.2907]
[1778869447902,28.16,79288.19,0.0,0.05161,5e-05,8.2907]
[1778869447980,28.16,79288.19,0.0,0.05161,5e-05,8.2907]
[1778869448025,28.16,79288.19,0.0,0.05161,5e-05,8.2907]
[1778869448118,28.16,79288.91,0.0,0.05165,5e-05,8.29526]
[1778869450308,28.16,79289.87,0.0,0.0517,5e-05,8.3013]
[1778869450312,28.16,79289.33,0.0,0.05167,5e-05,8.29799]
[1778869456176,28.16,79286.04,0.0,0.05152,5e-05,8.27782]
[1778869458188,28.17,79275.7,0.0,0.05102,5e-05,8.21396]
[1778869463224,28.17,79275.02,0.0,0.051,5e-05,8.21061]
[1778869467788,28.17,79273.81,0.0,0.05095,5e-05,8.20385]
[1778869468270,28.17,79273.81,0.0,0.05095,5e-05,8.20385]
[1778869468285,28.17,79285.55,0.0,0.05151,5e-05,8.27685]
[1778869469565,28.17,79295.02,0.0,0.05196,5e-05,8.33595]
[1778869471996,28.17,79296.08,0.0,0.052,5e-05,8.33955]
[1778869472288,28.17,79297.4,0.0,0.05206,5e-05,8.34776]
[1778869477325,28.17,79301.98,0.0,0.05228,5e-05,8.37608]
[1778869479130,28.17,79301.25,0.0,0.05224,5e-05,8.37144]
[1778869479635,28.17,79297.82,0.0,0.05208,5e-05,8.34991]
[1778869485380,28.17,79293.77,0.0,0.05188,5e-05,8.32451]
[1778869490415,28.17,79294.65,0.0,0.05192,5e-05,8.32993]
[1778869495452,28.17,79295.08,0.0,0.05194,5e-05,8.33248]
[1778869500486,28.17,79291.62,0.0,0.05177,5e-05,8.31071]
[1778869505520,28.17,79288.22,0.0,0.05161,5e-05,8.28936]
[1778869510554,28.17,79285.55,0.0,0.05148,5e-05,8.27261]
[1778869515590,28.17,79285.11,0.0,0.05146,5e-05,8.26967]
[1778869520627,28.17,79284.23,0.0,0.05141,5e-05,8.26392]
[1778869523646,28.17,79272.01,0.0,0.05083,5e-05,8.18805]
[1778869524204,28.17,79272.01,0.0,0.05083,5e-05,8.18805]
[1778869524326,28.17,79272.01,0.0,0.05083,5e-05,8.18805]
[1778869524654,28.17,79261.65,0.0,0.05034,5e-05,8.12429]
[1778869525660,28.17,79251.12,0.0,0.04985,5e-05,8.0599]
[1778869527680,28.16,79241.57,0.0,0.0494,5e-05,8.00079]
[1778869528449,28.16,79241.57,0.0,0.0494,5e-05,8.00079]
[1778869528459,28.16,79241.57,0.0,0.0494,5e-05,8.00079]
[1778869528683,28.16,79241.35,0.0,0.04939,5e-05,7.99911]
[1778869530816,28.16,79241.82,0.0,0.04941,5e-05,8.00132]
[1778869536738,28.16,79236.16,0.0,0.04911,5e-05,7.96215]
[1778869541773,28.16,79240.13,0.0,0.04929,5e-05,7.98516]
[1778869545801,28.16,79227.7,0.0,0.04871,5e-05,7.909]
[1778869550127,28.16,79238.07,0.0,0.04918,5e-05,7.97137]
[1778869553301,28.16,79237.89,0.0,0.04917,5e-05,7.97011]
[1778869554867,28.16,79254.88,0.0,0.04996,5e-05,8.07386]
[1778869560198,28.16,79255.78,0.0,0.05002,5e-05,8.08158]
[1778869563928,28.16,79267.35,0.0,0.05057,5e-05,8.15371]
[1778869568964,28.16,79271.6,0.0,0.05078,5e-05,8.18115]
[1778869574000,28.16,79280.01,0.0,0.05119,5e-05,8.2341]
[1778869577457,28.16,79280.68,0.0,0.05123,5e-05,8.23859]
[1778869580341,28.17,79266.62,0.0,0.05057,5e-05,8.15273]
[1778869584075,28.17,79265.78,0.0,0.05053,5e-05,8.14848]
[1778869590408,28.17,79262.86,0.0,0.05041,5e-05,8.13263]
[1778869594133,28.17,79257.75,0.0,0.05015,5e-05,8.09715]
[1778869599185,28.17,79257.11,0.0,0.0501,5e-05,8.09126]
[1778869604222,28.16,79250.41,0.0,0.04978,5e-05,8.04891]
[1778869609258,28.16,79256.81,0.0,0.05007,5e-05,8.08677]
[1778869614293,28.16,79251.28,0.0,0.0498,5e-05,8.05224]
[1778869615060,28.16,79251.28,0.0,0.0498,5e-05,8.05224]
[1778869615100,28.16,79251.28,0.0,0.0498,5e-05,8.05224]
[1778869615302,28.16,79248.29,0.0,0.04966,5e-05,8.03376]
[1778869616308,28.16,79261.34,0.0,0.05027,5e-05,8.11334]
[1778869619172,28.16,79268.19,0.0,0.0506,5e-05,8.15615]
[1778869619329,28.16,79269.43,0.0,0.05066,5e-05,8.1641]
[1778869620608,28.16,79269.43,0.0,0.05066,5e-05,8.1641]
[1778869620718,28.16,79268.24,0.0,0.05061,5e-05,8.15707]
[1778869621228,28.16,79268.24,0.0,0.05061,5e-05,8.15707]
[1778869621342,28.16,79268.24,0.0,0.05061,5e-05,8.15737]
[1778869626377,28.17,79264.94,0.0,0.05046,5e-05,8.13854]
[1778869631412,28.17,79260.61,0.0,0.05027,5e-05,8.11299]
[1778869636447,28.17,79260.61,0.0,0.05028,5e-05,8.11472]
[1778869641483,28.17,79258.09,0.0,0.05017,5e-05,8.10034]
[1778869642490,28.17,79246.11,0.0,0.04961,5e-05,8.02683]
[1778869647524,28.17,79248.52,0.0,0.04972,5e-05,8.04117]
[1778869652559,28.17,79249.95,0.0,0.04978,5e-05,8.04867]
[1778869657594,28.17,79252.87,0.0,0.04993,5e-05,8.06808]
[1778869662629,28.17,79255.4,0.0,0.05004,5e-05,8.082]
[1778869667664,28.17,79252.73,0.0,0.04992,5e-05,8.06682]
[1778869672700,28.17,79249.67,0.0,0.04977,5e-05,8.04679]
[1778869677738,28.17,79247.71,0.0,0.04967,5e-05,8.03361]
[1778869681780,28.17,79236.04,0.0,0.04912,5e-05,7.9618]
[1778869686808,28.17,79229.66,0.0,0.04883,5e-05,7.92287]
[1778869691825,28.17,79229.74,0.0,0.04883,5e-05,7.92317]
[1778869692852,28.17,79244.12,0.0,0.04949,5e-05,8.0104]
[1778869697888,28.17,79249.78,0.0,0.04976,5e-05,8.04503]
[1778869702922,28.17,79254.06,0.0,0.04997,5e-05,8.07322]
[1778869707957,28.17,79256.38,0.0,0.05009,5e-05,8.08936]
[1778869712992,28.18,79253.27,0.0,0.04995,5e-05,8.06909]
[1778869718030,28.18,79250.07,0.0,0.04981,5e-05,8.05147]
[1778869723063,28.18,79254.22,0.0,0.05002,5e-05,8.07884]
[1778869728101,28.18,79252.87,0.0,0.04997,5e-05,8.07252]
[1778869733135,28.19,79253.9,0.0,0.05004,5e-05,8.08074]
[1778869738171,28.19,79254.02,0.0,0.05006,5e-05,8.08336]
[1778869742907,28.19,79243.52,0.0,0.04956,5e-05,8.01848]
[1778869744211,28.19,79229.19,0.0,0.0489,5e-05,7.93122]
[1778869749247,28.19,79226.71,0.0,0.04878,5e-05,7.91568]
[1778869751554,28.19,79241.22,0.0,0.04945,5e-05,8.00347]
[1778869753047,28.19,79241.22,0.0,0.04945,5e-05,8.00347]
[1778869753278,28.18,79237.94,0.0,0.04929,5e-05,7.98311]
[1778869758313,28.19,79237.3,0.0,0.04928,5e-05,7.98121]
[1778869763348,28.19,79234.79,0.0,0.04918,5e-05,7.96869]
[1778869768384,28.19,79232.4,0.0,0.04909,5e-05,7.95695]
[1778869771563,28.19,79228.72,0.0,0.04893,5e-05,7.93508]
[1778869777446,28.19,79227.2,0.0,0.04884,5e-05,7.92219]
[1778869781861,28.2,79228.74,0.0,0.04892,5e-05,7.93335]
[1778869785972,28.2,79233.16,0.0,0.04914,5e-05,7.9616]
[1778869786066,28.2,79233.8,0.0,0.04917,5e-05,7.96602]
[1778869791836,28.2,79230.94,0.0,0.04906,5e-05,7.95191]
[1778869797586,28.21,79230.36,0.0,0.04906,5e-05,7.95189]
[1778869802621,28.21,79227.81,0.0,0.04897,5e-05,7.93931]
[1778869807656,28.21,79227.99,0.0,0.049,5e-05,7.94333]
[1778869810678,28.22,79226.39,0.0,0.04893,5e-05,7.93485]
[1778869810737,28.22,79231.89,0.0,0.04919,5e-05,7.96875]
[1778869812738,28.22,79233.72,0.0,0.04928,5e-05,7.9804]
[1778869812786,28.22,79233.46,0.0,0.04927,5e-05,7.97862]
[1778869818735,28.22,79229.8,0.0,0.04909,5e-05,7.95529]
[1778869821760,28.22,79211.96,0.0,0.04827,5e-05,7.84741]
[1778869826792,28.22,79219.55,0.0,0.04862,5e-05,7.8929]
[1778869831827,28.22,79220.67,0.0,0.04865,5e-05,7.89654]
[1778869836863,28.22,79219.98,0.0,0.04862,5e-05,7.89226]
[1778869841900,28.21,79220.41,0.0,0.04863,5e-05,7.89471]
[1778869846936,28.21,79221.02,0.0,0.04866,5e-05,7.89822]
[1778869850164,28.21,79224.39,0.0,0.04881,5e-05,7.91842]
[1778869851233,28.21,79224.52,0.0,0.04882,5e-05,7.91914]
[1778869851970,28.21,79224.65,0.0,0.04883,5e-05,7.91986]
[1778869853985,28.21,79235.27,0.0,0.04931,5e-05,7.98397]
[1778869859020,28.21,79228.54,0.0,0.049,5e-05,7.94251]
[1778869862150,28.21,79227.01,0.0,0.04892,5e-05,7.93293]
[1778869863053,28.21,79226.33,0.0,0.04889,5e-05,7.92873]
[1778869868090,28.21,79219.71,0.0,0.04856,5e-05,7.88478]
[1778869870984,28.21,79222.07,0.0,0.04866,5e-05,7.89826]
[1778869871141,28.21,79217.86,0.0,0.04847,5e-05,7.87258]
[1778869871386,28.21,79194.63,0.0,0.04742,4e-05,7.73353]
[1778869875140,28.2,79176.5,0.0,0.04659,4e-05,7.62353]
[1778869877243,28.2,79172.66,0.0,0.04642,4e-05,7.60043]
[1778869877285,28.2,79172.66,0.0,0.04642,4e-05,7.60043]
[1778869877366,28.2,79172.66,0.0,0.04642,4e-05,7.60043]
[1778869877387,28.2,79172.66,0.0,0.04642,4e-05,7.60043]
[1778869877407,28.2,79172.66,0.0,0.04642,4e-05,7.60043]
[1778869877492,28.2,79172.66,0.0,0.04642,4e-05,7.60043]
[1778869877513,28.2,79172.66,0.0,0.04642,4e-05,7.60043]
[1778869877531,28.2,79172.66,0.0,0.04642,4e-05,7.60043]
[1778869877639,28.2,79172.66,0.0,0.04642,4e-05,7.60043]
[1778869877664,28.2,79172.66,0.0,0.04642,4e-05,7.60043]
[1778869877744,28.2,79172.66,0.0,0.04642,4e-05,7.60043]
[1778869877754,28.2,79172.66,0.0,0.04642,4e-05,7.60043]
[1778869877870,28.2,79172.66,0.0,0.04642,4e-05,7.60043]
[1778869877900,28.2,79172.66,0.0,0.04642,4e-05,7.60043]
[1778869877955,28.2,79172.66,0.0,0.04642,4e-05,7.60043]
[1778869877988,28.2,79172.66,0.0,0.04642,4e-05,7.60043]
[1778869878059,28.2,79172.66,0.0,0.04642,4e-05,7.60043]
[1778869878079,28.2,79172.66,0.0,0.04642,4e-05,7.60043]
[1778869878076,28.2,79177.32,0.0,0.04662,4e-05,7.62703]
[1778869878227,28.2,79177.32,0.0,0.04662,4e-05,7.62703]
[1778869878255,28.2,79177.32,0.0,0.04662,4e-05,7.62703]
[1778869878374,28.2,79177.32,0.0,0.04662,4e-05,7.62703]
[1778869878402,28.2,79177.32,0.0,0.04662,4e-05,7.62703]
[1778869878458,28.2,79177.32,0.0,0.04662,4e-05,7.62703]
[1778869878488,28.2,79177.32,0.0,0.04662,4e-05,7.62703]
[1778869878584,28.2,79177.32,0.0,0.04662,4e-05,7.62703]
[1778869878609,28.2,79177.32,0.0,0.04662,4e-05,7.62703]
[1778869878710,28.2,79177.32,0.0,0.04662,4e-05,7.62703]
[1778869878728,28.2,79177.32,0.0,0.04662,4e-05,7.62703]
[1778869878749,28.2,79179.34,0.0,0.0467,4e-05,7.63849]
[1778869879641,28.2,79179.34,0.0,0.0467,4e-05,7.63849]
[1778869879674,28.2,79179.34,0.0,0.0467,4e-05,7.63849]
[1778869879773,28.2,79180.34,0.0,0.04674,4e-05,7.64392]
[1778869880569,28.2,79180.34,0.0,0.04674,4e-05,7.64392]
[1778869880599,28.2,79180.34,0.0,0.04674,4e-05,7.64392]
[1778869880677,28.2,79188.66,0.0,0.04711,4e-05,7.6927]
[1778869886215,28.2,79182.76,0.0,0.04683,4e-05,7.65505]
[1778869891436,28.19,79175.82,0.0,0.0465,4e-05,7.61162]
[1778869896284,28.19,79163.83,0.0,0.04594,4e-05,7.53627]
[1778869901595,28.19,79168.03,0.0,0.04612,4e-05,7.55949]
[1778869905359,28.19,79174.46,0.0,0.04638,4e-05,7.59558]
[1778869911086,28.18,79159.03,0.0,0.04569,4e-05,7.5031]
[1778869916424,28.18,79156.76,0.0,0.04558,4e-05,7.48768]
[1778869917894,28.18,79156.76,0.0,0.04558,4e-05,7.48768]
[1778869918001,28.18,79156.76,0.0,0.04558,4e-05,7.48768]
[1778869918066,28.18,79150.61,0.0,0.04531,4e-05,7.45127]
[1778869918442,28.18,79150.61,0.0,0.04531,4e-05,7.45127]
[1778869918476,28.18,79150.61,0.0,0.04531,4e-05,7.45127]
[1778869918564,28.18,79149.75,0.0,0.04527,4e-05,7.44627]
[1778869919599,28.18,79149.75,0.0,0.04527,4e-05,7.44627]
[1778869925488,28.18,79144.76,0.0,0.04504,4e-05,7.41592]
[1778869930522,28.18,79144.23,0.0,0.04502,4e-05,7.41191]
[1778869933603,28.18,79141.24,0.0,0.04488,4e-05,7.394]
[1778869935687,28.18,79139.63,0.0,0.04481,4e-05,7.38433]
[1778869935788,28.18,79139.86,0.0,0.04482,4e-05,7.38549]
[1778869941605,28.17,79142.65,0.0,0.04493,4e-05,7.40047]
[1778869942588,28.17,79142.65,0.0,0.04493,4e-05,7.40047]
[1778869945580,28.17,79140.82,0.0,0.04485,4e-05,7.38929]
[1778869950663,28.17,79140.91,0.0,0.04484,4e-05,7.38863]
[1778869951613,28.17,79140.91,0.0,0.04484,4e-05,7.38863]
[1778869956707,28.17,79144.86,0.0,0.04499,4e-05,7.4073]
[1778869957660,28.17,79144.86,0.0,0.04499,4e-05,7.4073]
[1778869963062,28.17,79143.1,0.0,0.0449,4e-05,7.39571]
[1778869968801,28.17,79138.75,0.0,0.0447,4e-05,7.36942]
[1778869972795,28.17,79139.17,0.0,0.04472,4e-05,7.37153]
[1778869977861,28.16,79144.32,0.0,0.04493,4e-05,7.39989]
[1778869981716,28.16,79146.2,0.0,0.04501,4e-05,7.4101]
[1778869986924,28.16,79146.16,0.0,0.04499,4e-05,7.4086]
[1778869991961,28.16,79149.92,0.0,0.04515,4e-05,7.42923]
[1778869996995,28.16,79147.65,0.0,0.04504,4e-05,7.41491]
[1778870001487,28.16,79143.25,0.0,0.04485,4e-05,7.38883]
[1778870001580,28.16,79143.25,0.0,0.04485,4e-05,7.38883]
[1778870002030,28.16,79143.7,0.0,0.04487,4e-05,7.39129]
[1778870003820,28.16,79135.5,0.0,0.04451,4e-05,7.34383]
[1778870004044,28.16,79133.33,0.0,0.04442,4e-05,7.33126]
[1778870005864,28.16,79133.15,0.0,0.04441,4e-05,7.33017]
[1778870005949,28.16,79133.15,0.0,0.04441,4e-05,7.33017]
[1778870005990,28.16,79133.15,0.0,0.04441,4e-05,7.33017]
[1778870006076,28.16,79133.15,0.0,0.04441,4e-05,7.33017]
[1778870006105,28.16,79133.15,0.0,0.04441,4e-05,7.33017]
[1778870006201,28.16,79133.15,0.0,0.04441,4e-05,7.33017]
[1778870006224,28.16,79133.15,0.0,0.04441,4e-05,7.33017]
[1778870006206,28.16,79131.69,0.0,0.04435,4e-05,7.32171]
[1778870006306,28.16,79131.69,0.0,0.04435,4e-05,7.32171]
[1778870006346,28.16,79131.69,0.0,0.04435,4e-05,7.32171]
[1778870006432,28.16,79131.69,0.0,0.04435,4e-05,7.32171]
[1778870007071,28.16,79131.69,0.0,0.04435,4e-05,7.32171]
[1778870007177,28.16,79131.69,0.0,0.04435,4e-05,7.32171]
[1778870007162,28.16,79128.58,0.0,0.04422,4e-05,7.30377]
[1778870012200,28.16,79131.94,0.0,0.04434,4e-05,7.3201]
[1778870018043,28.16,79141.96,0.0,0.04477,4e-05,7.37728]
[1778870021074,28.16,79125.67,0.0,0.04407,4e-05,7.28325]
[1778870021231,28.16,79125.67,0.0,0.04407,4e-05,7.28325]
[1778870023981,28.16,79133.94,0.0,0.04442,4e-05,7.33087]
[1778870027040,28.16,79142.4,0.0,0.04478,4e-05,7.37938]
[1778870027652,28.16,79145.65,0.0,0.04492,4e-05,7.39804]
[1778870027691,28.16,79145.65,0.0,0.04492,4e-05,7.39804]
[1778870033259,28.15,79156.12,0.0,0.04536,4e-05,7.45749]
[1778870034023,28.15,79156.12,0.0,0.04536,4e-05,7.45749]
[1778870036270,28.15,79141.73,0.0,0.04474,4e-05,7.3732]
[1778870039100,28.15,79139.03,0.0,0.04462,4e-05,7.35743]
[1778870039190,28.15,79139.03,0.0,0.04462,4e-05,7.35743]
[1778870042868,28.15,79132.68,0.0,0.04434,4e-05,7.32032]
[1778870052661,28.15,79144.98,0.0,0.04486,4e-05,7.39008]
[1778870053981,28.15,79146.13,0.0,0.04491,4e-05,7.39654]
[1778870059432,28.15,79152.52,0.0,0.04517,4e-05,7.43163]
[1778870063113,28.15,79153.24,0.0,0.0452,4e-05,7.43517]
[1778870063685,28.15,79152.72,0.0,0.04517,4e-05,7.4315]
[1778870069803,28.14,79154.07,0.0,0.04521,4e-05,7.43773]
[1778870075099,28.14,79157.62,0.0,0.04534,4e-05,7.45359]
[1778870075422,28.14,79160.86,0.0,0.04547,4e-05,7.47212]
[1778870078210,28.14,79160.53,0.0,0.04546,4e-05,7.46979]
[1778870081170,28.14,79172.28,0.0,0.04596,4e-05,7.53729]
[1778870086621,28.13,79175.24,0.0,0.04607,4e-05,7.55153]
[1778870087949,28.13,79175.24,0.0,0.04607,4e-05,7.55153]
[1778870094005,28.13,79177.23,0.0,0.04612,4e-05,7.55872]
[1778870099162,28.13,79176.45,0.0,0.04607,4e-05,7.55236]
[1778870104732,28.12,79171.53,0.0,0.04583,4e-05,7.51976]
[1778870110172,28.12,79174.91,0.0,0.04596,4e-05,7.53711]
[1778870115829,28.11,79176.97,0.0,0.04602,4e-05,7.546]
[1778870120873,28.11,79177.76,0.0,0.04604,4e-05,7.54862]
[1778870122882,28.11,79162.4,0.0,0.04536,4e-05,7.45745]
[1778870127917,28.11,79161.85,0.0,0.04533,4e-05,7.45277]
[1778870132953,28.11,79163.38,0.0,0.04537,4e-05,7.45736]
[1778870137987,28.1,79165.54,0.0,0.04545,4e-05,7.46851]
[1778870144359,28.1,79159.77,0.0,0.04519,4e-05,7.43306]
[1778870147680,28.1,79157.4,0.0,0.04508,4e-05,7.41852]
[1778870154101,28.1,79156.1,0.0,0.04501,4e-05,7.4092]
[1778870157629,28.1,79156.35,0.0,0.04501,4e-05,7.40992]
[1778870159383,28.1,79174.85,0.0,0.04581,4e-05,7.51735]
[1778870160311,28.1,79174.85,0.0,0.04581,4e-05,7.51735]
[1778870163164,28.09,79162.96,0.0,0.04528,4e-05,7.4463]
[1778870168199,28.09,79171.6,0.0,0.04565,4e-05,7.495]
[1778870170200,28.09,79172.04,0.0,0.04566,4e-05,7.4972]
[1778870176256,28.09,79175.95,0.0,0.04581,4e-05,7.51725]
[1778870181293,28.09,79186.33,0.0,0.04625,4e-05,7.57613]
[1778870185321,28.08,79196.38,0.0,0.04668,4e-05,7.6334]
[1778870188851,28.08,79205.1,0.0,0.04705,4e-05,7.68339]
[1778870194385,28.08,79211.65,0.0,0.0473,4e-05,7.71553]
[1778870199423,28.07,79221.76,0.0,0.04773,5e-05,7.77271]
[1778870202755,28.07,79223.82,0.0,0.04781,5e-05,7.78372]
[1778870202981,28.07,79223.82,0.0,0.04781,5e-05,7.78372]
[1778870203039,28.07,79228.28,0.0,0.04801,5e-05,7.80985]
[1778870204780,28.07,79247.27,0.0,0.04887,5e-05,7.92325]
[1778870207780,28.07,79247.86,0.0,0.04889,5e-05,7.9258]
[1778870207801,28.07,79247.86,0.0,0.04889,5e-05,7.9258]
[1778870207822,28.07,79247.86,0.0,0.04889,5e-05,7.9258]
[1778870207852,28.07,79247.86,0.0,0.04889,5e-05,7.9258]
[1778870207980,28.06,79253.94,0.0,0.04917,5e-05,7.96263]
[1778870213523,28.06,79262.96,0.0,0.04958,5e-05,8.01632]
[1778870218559,28.05,79262.6,0.0,0.04945,5e-05,8.00034]
[1778870221580,28.04,79253.15,0.0,0.04899,5e-05,7.93965]
[1778870226615,28.04,79252.9,0.0,0.04894,5e-05,7.93341]
[1778870231650,28.03,79261.13,0.0,0.04929,5e-05,7.97882]
[1778870237698,28.02,79262.0,0.0,0.04928,5e-05,7.97814]
[1778870242733,28.02,79262.88,0.0,0.04928,5e-05,7.9785]
[1778870247768,28.01,79263.27,0.0,0.04927,5e-05,7.97602]
[1778870251796,28.0,79246.86,0.0,0.04846,5e-05,7.86943]
[1778870256832,28.0,79231.25,0.0,0.04772,5e-05,7.77121]
[1778870261867,28.0,79236.2,0.0,0.04791,5e-05,7.79728]
[1778870266901,27.99,79236.7,0.0,0.04791,5e-05,7.79644]
[1778870271946,27.99,79235.38,0.0,0.04782,5e-05,7.78494]
[1778870276981,27.98,79232.56,0.0,0.04766,5e-05,7.76411]
[1778870282016,27.98,79230.0,0.0,0.04752,5e-05,7.74493]
[1778870287051,27.97,79232.58,0.0,0.04761,5e-05,7.75665]
[1778870292090,27.97,79232.49,0.0,0.04757,5e-05,7.75224]
[1778870297124,27.96,79244.28,0.0,0.04808,5e-05,7.81954]
[1778870301157,27.96,79232.29,0.0,0.04751,5e-05,7.7442]
[1778870306189,27.95,79234.2,0.0,0.04757,5e-05,7.75188]
[1778870311225,27.95,79237.04,0.0,0.04765,5e-05,7.76211]
[1778870316260,27.94,79241.18,0.0,0.04781,5e-05,7.78285]
[1778870321295,27.94,79246.77,0.0,0.04803,5e-05,7.81244]
[1778870326330,27.93,79245.34,0.0,0.04793,5e-05,7.79877]
[1778870331364,27.93,79243.06,0.0,0.04779,5e-05,7.78092]
[1778870334154,27.92,79243.65,0.0,0.0478,5e-05,7.78286]
[1778870336399,27.92,79231.32,0.0,0.04723,5e-05,7.70641]
[1778870339689,27.92,79232.61,0.0,0.04727,5e-05,7.71212]
[1778870339754,27.92,79232.61,0.0,0.04727,5e-05,7.71212]
[1778870346603,27.91,79228.41,0.0,0.04705,5e-05,7.68234]
[1778870351638,27.91,79228.42,0.0,0.04703,4e-05,7.67955]
[1778870356673,27.9,79228.93,0.0,0.04703,4e-05,7.67992]
[1778870361706,27.9,79231.31,0.0,0.04711,5e-05,7.69155]
[1778870366741,27.9,79233.61,0.0,0.0472,5e-05,7.70274]
[1778870371775,27.9,79233.71,0.0,0.04717,5e-05,7.69793]
[1778870376811,27.89,79231.0,0.0,0.04703,5e-05,7.67933]
[1778870378258,27.89,79231.0,0.0,0.04703,5e-05,7.67933]
[1778870380839,27.89,79217.09,0.0,0.04639,4e-05,7.59458]
[1778870386046,27.89,79215.19,0.0,0.0463,4e-05,7.58178]
[1778870391918,27.89,79211.74,0.0,0.04613,4e-05,7.55965]
[1778870397960,27.88,79213.97,0.0,0.04621,4e-05,7.57109]
[1778870403914,27.88,79217.01,0.0,0.04634,4e-05,7.58781]
[1778870404164,27.88,79217.01,0.0,0.04634,4e-05,7.58781]
[1778870404597,27.88,79217.01,0.0,0.04634,4e-05,7.58781]
[1778870404646,27.88,79220.45,0.0,0.04649,4e-05,7.60757]
[1778870404836,27.88,79220.45,0.0,0.04649,4e-05,7.60757]
[1778870405012,27.88,79221.66,0.0,0.04654,4e-05,7.61442]
[1778870406198,27.88,79240.13,0.0,0.04737,5e-05,7.72464]
[1778870409527,27.88,79240.27,0.0,0.04736,5e-05,7.72435]
[1778870409529,27.88,79240.27,0.0,0.04736,5e-05,7.72435]
[1778870409563,27.88,79240.27,0.0,0.04736,5e-05,7.72435]
[1778870409611,27.88,79240.27,0.0,0.04736,5e-05,7.72435]
[1778870409650,27.88,79240.27,0.0,0.04736,5e-05,7.72435]
[1778870409628,27.88,79231.06,0.0,0.04694,4e-05,7.66796]
[1778870409695,27.88,79231.06,0.0,0.04694,4e-05,7.66796]
[1778870409713,27.88,79231.06,0.0,0.04694,4e-05,7.66796]
[1778870409737,27.88,79231.06,0.0,0.04694,4e-05,7.66796]
[1778870409758,27.88,79231.06,0.0,0.04694,4e-05,7.66796]
[1778870409771,27.88,79231.06,0.0,0.04694,4e-05,7.66796]
[1778870409864,27.88,79231.06,0.0,0.04694,4e-05,7.66796]
[1778870409899,27.88,79231.06,0.0,0.04694,4e-05,7.66796]
[1778870410052,27.88,79231.06,0.0,0.04694,4e-05,7.66796]
[1778870410086,27.88,79231.06,0.0,0.04694,4e-05,7.66796]
[1778870410368,27.88,79231.06,0.0,0.04694,4e-05,7.66796]
[1778870410412,27.88,79231.06,0.0,0.04694,4e-05,7.66796]
[1778870410469,27.88,79222.54,0.0,0.04656,4e-05,7.61704]
[1778870410745,27.88,79222.54,0.0,0.04656,4e-05,7.61704]
[1778870410772,27.88,79222.54,0.0,0.04656,4e-05,7.61704]
[1778870410934,27.88,79222.54,0.0,0.04656,4e-05,7.61704]
[1778870410952,27.88,79222.54,0.0,0.04656,4e-05,7.61704]
[1778870411060,27.88,79222.54,0.0,0.04656,4e-05,7.61704]
[1778870411098,27.88,79222.54,0.0,0.04656,4e-05,7.61704]
[1778870411205,27.88,79222.54,0.0,0.04656,4e-05,7.61704]
[1778870411219,27.88,79222.54,0.0,0.04656,4e-05,7.61704]
[1778870411309,27.88,79222.54,0.0,0.04656,4e-05,7.61704]
[1778870411372,27.88,79218.68,0.0,0.04638,4e-05,7.59356]
[1778870417100,27.87,79215.81,0.0,0.04624,4e-05,7.5743]
[1778870421089,27.87,79214.86,0.0,0.04619,4e-05,7.56759]
[1778870425404,27.87,79225.56,0.0,0.04665,4e-05,7.62955]
[1778870431178,27.87,79228.08,0.0,0.04675,4e-05,7.64226]
[1778870431287,27.87,79228.08,0.0,0.04675,4e-05,7.64226]
[1778870436415,27.86,79229.25,0.0,0.04676,4e-05,7.64349]
[1778870442275,27.86,79235.79,0.0,0.04703,5e-05,7.67947]
[1778870444700,27.86,79236.32,0.0,0.04705,5e-05,7.68206]
[1778870445442,27.86,79237.17,0.0,0.04708,5e-05,7.68596]
[1778870446733,27.86,79237.17,0.0,0.04707,5e-05,7.68474]
[1778870453351,27.85,79239.04,0.0,0.04713,5e-05,7.69223]
[1778870458386,27.85,79242.57,0.0,0.04726,5e-05,7.7103]
[1778870463423,27.84,79249.29,0.0,0.04754,5e-05,7.74759]
[1778870468455,27.84,79257.2,0.0,0.04787,5e-05,7.79171]
[1778870473491,27.83,79255.38,0.0,0.04776,5e-05,7.77646]
[1778870478525,27.83,79261.12,0.0,0.048,5e-05,7.80809]
[1778870483563,27.82,79260.5,0.0,0.04794,5e-05,7.80113]
[1778870488596,27.82,79255.3,0.0,0.04768,5e-05,7.76623]
[1778870493631,27.82,79255.84,0.0,0.04766,5e-05,7.76332]
[1778870494397,27.82,79255.84,0.0,0.04766,5e-05,7.76332]
[1778870499673,27.81,79253.54,0.0,0.04753,5e-05,7.74556]
[1778870505715,27.81,79255.17,0.0,0.04757,5e-05,7.75156]
[1778870510751,27.8,79255.07,0.0,0.04754,5e-05,7.74775]
[1778870515787,27.8,79258.37,0.0,0.04767,5e-05,7.76455]
[1778870520821,27.79,79258.41,0.0,0.04765,5e-05,7.76154]
[1778870524124,27.79,79258.67,0.0,0.04765,5e-05,7.76183]
[1778870530590,27.79,79245.92,0.0,0.04704,5e-05,7.6814]
[1778870530725,27.79,79245.92,0.0,0.04704,5e-05,7.6814]
[1778870530831,27.79,79245.92,0.0,0.04704,5e-05,7.6814]
[1778870531161,27.79,79244.87,0.0,0.04699,5e-05,7.67457]
[1778870531180,27.79,79220.99,0.0,0.04592,4e-05,7.53186]
[1778870533012,27.79,79204.91,0.0,0.04521,4e-05,7.43561]
[1778870535676,27.79,79199.12,0.0,0.04495,4e-05,7.40155]
[1778870535725,27.79,79199.12,0.0,0.04495,4e-05,7.40155]
[1778870535780,27.79,79199.12,0.0,0.04495,4e-05,7.40155]
[1778870535733,27.79,79196.48,0.0,0.04484,4e-05,7.38591]
[1778870535821,27.79,79196.48,0.0,0.04484,4e-05,7.38591]
[1778870535825,27.79,79196.48,0.0,0.04484,4e-05,7.38591]
[1778870535858,27.79,79196.48,0.0,0.04484,4e-05,7.38591]
[1778870535968,27.79,79196.48,0.0,0.04484,4e-05,7.38591]
[1778870535989,27.79,79196.48,0.0,0.04484,4e-05,7.38591]
[1778870536008,27.79,79196.48,0.0,0.04484,4e-05,7.38591]
[1778870536115,27.79,79196.48,0.0,0.04484,4e-05,7.38591]
[1778870536159,27.79,79196.48,0.0,0.04484,4e-05,7.38591]
[1778870536304,27.79,79196.48,0.0,0.04484,4e-05,7.38591]
[1778870536339,27.79,79196.48,0.0,0.04484,4e-05,7.38591]
[1778870536388,27.79,79196.48,0.0,0.04484,4e-05,7.38591]
[1778870536425,27.79,79196.48,0.0,0.04484,4e-05,7.38591]
[1778870536662,27.79,79196.48,0.0,0.04484,4e-05,7.38591]
[1778870536692,27.79,79196.48,0.0,0.04484,4e-05,7.38591]
[1778870536787,27.79,79196.48,0.0,0.04484,4e-05,7.38591]
[1778870536764,27.79,79195.69,0.0,0.0448,4e-05,7.38121]
[1778870536841,27.79,79195.69,0.0,0.0448,4e-05,7.38121]
[1778870536892,27.79,79195.69,0.0,0.0448,4e-05,7.38121]
[1778870536931,27.79,79195.69,0.0,0.0448,4e-05,7.38121]
[1778870536997,27.79,79195.69,0.0,0.0448,4e-05,7.38121]
[1778870537022,27.79,79195.69,0.0,0.0448,4e-05,7.38121]
[1778870537102,27.79,79195.69,0.0,0.0448,4e-05,7.38121]
[1778870537139,27.79,79195.69,0.0,0.0448,4e-05,7.38121]
[1778870537207,27.79,79195.69,0.0,0.0448,4e-05,7.38121]
[1778870537259,27.79,79195.69,0.0,0.0448,4e-05,7.38121]
[1778870537290,27.79,79195.69,0.0,0.0448,4e-05,7.38121]
[1778870537351,27.79,79195.69,0.0,0.0448,4e-05,7.38121]
[1778870537414,27.79,79195.28,0.0,0.04478,4e-05,7.37874]
[1778870541155,27.79,79197.25,0.0,0.04487,4e-05,7.39013]
[1778870547196,27.78,79187.6,0.0,0.04445,4e-05,7.33323]
[1778870553151,27.78,79195.53,0.0,0.04477,4e-05,7.37678]
[1778870556173,27.78,79186.11,0.0,0.04436,4e-05,7.32158]
[1778870557267,27.78,79175.23,0.0,0.0439,4e-05,7.25833]
[1778870559193,27.79,79163.39,0.0,0.04339,4e-05,7.1901]
[1778870561145,27.79,79161.78,0.0,0.04333,4e-05,7.18107]
[1778870561688,27.79,79161.78,0.0,0.04333,4e-05,7.18107]
[1778870561763,27.79,79161.78,0.0,0.04333,4e-05,7.18107]
[1778870561748,27.79,79167.43,0.0,0.04357,4e-05,7.21413]
[1778870567345,27.79,79168.01,0.0,0.04361,4e-05,7.21864]
[1778870569620,27.79,79168.04,0.0,0.04361,4e-05,7.21906]
[1778870569682,27.79,79168.04,0.0,0.04361,4e-05,7.21906]
[1778870569691,27.79,79172.57,0.0,0.0438,4e-05,7.24566]
[1778870570619,27.79,79172.57,0.0,0.0438,4e-05,7.24566]
[1778870570665,27.79,79176.91,0.0,0.04399,4e-05,7.27099]
[1778870572696,27.79,79176.91,0.0,0.04399,4e-05,7.27099]
[1778870578326,27.79,79181.23,0.0,0.04418,4e-05,7.29686]
[1778870583361,27.79,79186.06,0.0,0.04439,4e-05,7.32541]
[1778870588397,27.79,79194.0,0.0,0.04474,4e-05,7.37194]
[1778870593432,27.79,79195.41,0.0,0.0448,4e-05,7.37992]
[1778870598469,27.79,79197.08,0.0,0.04487,4e-05,7.38939]
[1778870602666,27.79,79205.81,0.0,0.04525,4e-05,7.44033]
[1778870608537,27.79,79214.68,0.0,0.04563,4e-05,7.49141]
[1778870611106,27.79,79216.19,0.0,0.04569,4e-05,7.49992]
[1778870616592,27.78,79219.85,0.0,0.04583,4e-05,7.51736]
[1778870617867,27.78,79219.85,0.0,0.04583,4e-05,7.51736]
[1778870621123,27.78,79225.46,0.0,0.04607,4e-05,7.54974]
[1778870626662,27.78,79230.32,0.0,0.04627,4e-05,7.5769]
[1778870629849,27.78,79230.67,0.0,0.04628,4e-05,7.57842]
[1778870631224,27.78,79233.17,0.0,0.04639,4e-05,7.59279]
[1778870636732,27.78,79236.54,0.0,0.04653,4e-05,7.61126]
[1778870641768,27.78,79236.94,0.0,0.04653,4e-05,7.61229]
[1778870646804,27.77,79237.52,0.0,0.04655,4e-05,7.6145]
[1778870652845,27.77,79241.68,0.0,0.04673,4e-05,7.63785]
[1778870658887,27.77,79243.53,0.0,0.0468,5e-05,7.64714]
[1778870664929,27.77,79241.56,0.0,0.04669,4e-05,7.6334]
[1778870673996,27.76,79238.24,0.0,0.0465,4e-05,7.6078]
[1778870682052,27.76,79236.2,0.0,0.04639,4e-05,7.59317]
[1778870683248,27.76,79236.2,0.0,0.04639,4e-05,7.59317]
[1778870690109,27.76,79238.83,0.0,0.04649,4e-05,7.60632]
[1778870695143,27.76,79237.66,0.0,0.04643,4e-05,7.59759]
[1778870700178,27.75,79238.3,0.0,0.04644,4e-05,7.59973]
[1778870702313,27.75,79237.65,0.0,0.04641,4e-05,7.59515]
[1778870704207,27.75,79223.84,0.0,0.04579,4e-05,7.5122]
[1778870709241,27.75,79216.71,0.0,0.04547,4e-05,7.46902]
[1778870711163,27.75,79214.83,0.0,0.04538,4e-05,7.45776]
[1778870716291,27.75,79221.48,0.0,0.04567,4e-05,7.49619]
[1778870721328,27.75,79223.81,0.0,0.04576,4e-05,7.50907]
[1778870726363,27.75,79222.88,0.0,0.04572,4e-05,7.50261]
[1778870731401,27.75,79222.49,0.0,0.04568,4e-05,7.49656]
[1778870736434,27.74,79222.99,0.0,0.04569,4e-05,7.4987]
[1778870740239,27.74,79222.35,0.0,0.04566,4e-05,7.49438]
[1778870742475,27.74,79203.74,0.0,0.04484,4e-05,7.38421]
[1778870745496,27.74,79192.51,0.0,0.04435,4e-05,7.31858]
[1778870750530,27.74,79189.69,0.0,0.04424,4e-05,7.30266]
[1778870755575,27.75,79189.66,0.0,0.04424,4e-05,7.30301]
[1778870760609,27.75,79180.14,0.0,0.04384,4e-05,7.24849]
[1778870765777,27.75,79182.23,0.0,0.04393,4e-05,7.26141]
[1778870765852,27.75,79172.73,0.0,0.04353,4e-05,7.20652]
[1778870767657,27.75,79162.09,0.0,0.04308,4e-05,7.14558]
[1778870772693,27.75,79159.6,0.0,0.04299,4e-05,7.13326]
[1778870777727,27.75,79158.61,0.0,0.04296,4e-05,7.12939]
[1778870782762,27.76,79170.18,0.0,0.04346,4e-05,7.19785]
[1778870788900,27.76,79178.05,0.0,0.04381,4e-05,7.2446]
[1778870794846,27.76,79177.42,0.0,0.04377,4e-05,7.23925]
[1778870799881,27.76,79182.24,0.0,0.04399,4e-05,7.26816]
[1778870804917,27.76,79177.33,0.0,0.04378,4e-05,7.24051]
[1778870809951,27.76,79175.96,0.0,0.04373,4e-05,7.23351]
[1778870814986,27.76,79174.6,0.0,0.04368,4e-05,7.22656]
[1778870821031,27.76,79173.54,0.0,0.04364,4e-05,7.22154]
[1778870826067,27.77,79163.62,0.0,0.04323,4e-05,7.16515]
[1778870831102,27.77,79159.92,0.0,0.04308,4e-05,7.14518]
[1778870836136,27.77,79152.21,0.0,0.04277,4e-05,7.10248]
[1778870841171,27.77,79155.66,0.0,0.04293,4e-05,7.12377]
[1778870847214,27.77,79155.58,0.0,0.04293,4e-05,7.12497]
[1778870852249,27.77,79157.59,0.0,0.04301,4e-05,7.13498]
[1778870857284,27.78,79154.58,0.0,0.04289,4e-05,7.11884]
[1778870862320,27.78,79153.87,0.0,0.04287,4e-05,7.11589]
[1778870867354,27.78,79155.93,0.0,0.04297,4e-05,7.12876]
[1778870872389,27.78,79166.03,0.0,0.0434,4e-05,7.18758]
[1778870877424,27.78,79167.92,0.0,0.04348,4e-05,7.19899]
[1778870882459,27.78,79170.05,0.0,0.04358,4e-05,7.21181]
[1778870887494,27.78,79173.63,0.0,0.04374,4e-05,7.23305]
[1778870892529,27.78,79175.2,0.0,0.04381,4e-05,7.2427]
[1778870897568,27.78,79177.06,0.0,0.04389,4e-05,7.25393]
[1778870902602,27.78,79181.35,0.0,0.04408,4e-05,7.27915]
[1778870907639,27.78,79179.26,0.0,0.04399,4e-05,7.26721]
[1778870912675,27.78,79183.55,0.0,0.04416,4e-05,7.28955]
[1778870917710,27.78,79185.65,0.0,0.04425,4e-05,7.30188]
[1778870922744,27.78,79186.53,0.0,0.04429,4e-05,7.3071]
[1778870927778,27.78,79187.95,0.0,0.04435,4e-05,7.31548]
[1778870932814,27.78,79189.65,0.0,0.04442,4e-05,7.32548]
[1778870937849,27.79,79190.4,0.0,0.04446,4e-05,7.32995]
[1778870942884,27.79,79192.92,0.0,0.04457,4e-05,7.34476]
[1778870947919,27.79,79201.04,0.0,0.04492,4e-05,7.3922]
[1778870952958,27.78,79204.22,0.0,0.04505,4e-05,7.41036]
[1778870957989,27.78,79200.66,0.0,0.04489,4e-05,7.38882]
[1778870963025,27.78,79198.7,0.0,0.0448,4e-05,7.37684]
[1778870968059,27.78,79201.84,0.0,0.04494,4e-05,7.39477]
[1778870973095,27.78,79207.65,0.0,0.04517,4e-05,7.42533]
[1778870978130,27.78,79209.04,0.0,0.04522,4e-05,7.43273]
[1778870984172,27.78,79212.57,0.0,0.04537,4e-05,7.45269]
[1778870989208,27.78,79216.01,0.0,0.04552,4e-05,7.47233]
[1778870991115,27.78,79216.17,0.0,0.04553,4e-05,7.47314]
[1778870996257,27.78,79221.87,0.0,0.04577,4e-05,7.50612]
[1778870999276,27.78,79236.61,0.0,0.04642,4e-05,7.59323]
[1778871004315,27.77,79234.96,0.0,0.04634,4e-05,7.5819]
[1778871009348,27.77,79237.16,0.0,0.04643,4e-05,7.59369]
[1778871011177,27.77,79237.16,0.0,0.04643,4e-05,7.59369]
[1778871015326,27.77,79240.37,0.0,0.04656,4e-05,7.61156]
[1778871015526,27.77,79250.2,0.0,0.047,5e-05,7.67028]
[1778871021279,27.77,79247.75,0.0,0.04688,5e-05,7.65411]
[1778871026466,27.77,79246.55,0.0,0.04681,5e-05,7.64456]
[1778871032509,27.76,79245.83,0.0,0.04674,5e-05,7.63541]
[1778871037545,27.76,79246.0,0.0,0.04674,5e-05,7.63487]
[1778871042580,27.76,79245.13,0.0,0.04669,5e-05,7.62814]
[1778871045388,27.76,79245.36,0.0,0.04669,5e-05,7.62892]
[1778871045640,27.76,79233.28,0.0,0.04615,4e-05,7.55639]
[1778871050154,27.76,79229.15,0.0,0.04596,4e-05,7.53109]
[1778871054664,27.76,79242.66,0.0,0.04656,4e-05,7.61076]
[1778871059700,27.75,79243.56,0.0,0.04659,4e-05,7.6148]
[1778871064738,27.75,79241.37,0.0,0.04648,4e-05,7.60042]
[1778871069770,27.75,79243.05,0.0,0.04655,4e-05,7.60928]
[1778871072795,27.75,79254.61,0.0,0.04706,5e-05,7.67792]
[1778871076825,27.75,79241.09,0.0,0.04644,4e-05,7.59531]
[1778871079009,27.75,79230.54,0.0,0.04597,4e-05,7.53175]
[1778871084875,27.75,79228.24,0.0,0.04586,4e-05,7.51736]
[1778871087929,27.75,79212.3,0.0,0.04515,4e-05,7.42265]
[1778871089929,27.75,79201.72,0.0,0.04469,4e-05,7.36042]
[1778871091016,27.75,79194.51,0.0,0.04436,4e-05,7.3156]
[1778871096976,27.75,79194.8,0.0,0.04438,4e-05,7.31831]
[1778871102011,27.75,79192.52,0.0,0.04429,4e-05,7.30583]
[1778871107048,27.75,79192.7,0.0,0.0443,4e-05,7.30769]
[1778871112082,27.75,79191.53,0.0,0.04426,4e-05,7.30168]
[1778871117116,27.75,79199.9,0.0,0.04463,4e-05,7.35123]
[1778871119130,27.75,79210.67,0.0,0.0451,4e-05,7.4146]
[1778871121577,27.75,79212.26,0.0,0.04517,4e-05,7.42394]
[1778871127186,27.75,79219.11,0.0,0.04547,4e-05,7.46397]
[1778871131215,27.75,79220.41,0.0,0.04552,4e-05,7.47148]
[1778871136251,27.75,79223.33,0.0,0.04564,4e-05,7.48804]
[1778871141367,27.75,79225.37,0.0,0.04573,4e-05,7.4994]
[1778871147326,27.75,79226.63,0.0,0.04578,4e-05,7.50607]
[1778871152362,27.75,79228.74,0.0,0.04585,4e-05,7.51504]
[1778871157397,27.75,79231.57,0.0,0.04597,4e-05,7.53109]
[1778871162431,27.75,79238.2,0.0,0.04626,4e-05,7.56978]
[1778871167467,27.74,79243.93,0.0,0.04651,4e-05,7.60296]
[1778871172502,27.74,79243.32,0.0,0.04647,4e-05,7.59801]
[1778871177537,27.74,79234.69,0.0,0.04608,4e-05,7.54547]
[1778871182572,27.74,79241.91,0.0,0.04639,4e-05,7.58763]
[1778871187607,27.74,79246.84,0.0,0.0466,4e-05,7.61578]
[1778871192642,27.74,79247.3,0.0,0.04662,5e-05,7.61721]
[1778871197678,27.73,79246.66,0.0,0.04658,4e-05,7.61208]
[1778871201788,27.73,79257.44,0.0,0.04705,5e-05,7.67575]
[1778871207749,27.73,79242.25,0.0,0.04635,4e-05,7.58243]
[1778871211355,27.73,79238.02,0.0,0.04616,4e-05,7.55677]
[1778871211857,27.73,79238.52,0.0,0.04617,4e-05,7.55669]
[1778871212385,27.73,79238.52,0.0,0.04617,4e-05,7.55669]
[1778871212442,27.73,79213.81,0.0,0.04507,4e-05,7.40994]
[1778871212546,27.73,79213.81,0.0,0.04507,4e-05,7.40994]
[1778871212751,27.73,79213.81,0.0,0.04507,4e-05,7.40994]
[1778871216473,27.73,79208.57,0.0,0.04484,4e-05,7.37932]
[1778871216537,27.73,79208.57,0.0,0.04484,4e-05,7.37932]
[1778871216725,27.73,79208.57,0.0,0.04484,4e-05,7.37932]
[1778871216747,27.73,79208.57,0.0,0.04484,4e-05,7.37932]
[1778871216831,27.73,79208.57,0.0,0.04484,4e-05,7.37932]
[1778871216859,27.73,79208.57,0.0,0.04484,4e-05,7.37932]
[1778871216936,27.73,79208.57,0.0,0.04484,4e-05,7.37932]
[1778871216952,27.73,79208.57,0.0,0.04484,4e-05,7.37932]
[1778871217082,27.73,79208.57,0.0,0.04484,4e-05,7.37932]
[1778871217111,27.73,79208.57,0.0,0.04484,4e-05,7.37932]
[1778871217187,27.73,79208.57,0.0,0.04484,4e-05,7.37932]
[1778871217204,27.73,79208.57,0.0,0.04484,4e-05,7.37932]
[1778871217334,27.73,79208.57,0.0,0.04484,4e-05,7.37932]
[1778871217354,27.73,79208.57,0.0,0.04484,4e-05,7.37932]
[1778871217397,27.73,79208.57,0.0,0.04484,4e-05,7.37932]
[1778871217438,27.73,79208.57,0.0,0.04484,4e-05,7.37932]
[1778871217481,27.73,79208.57,0.0,0.04484,4e-05,7.37932]
[1778871217435,27.73,79208.69,0.0,0.04485,4e-05,7.38028]
[1778871217529,27.73,79208.69,0.0,0.04485,4e-05,7.38028]
[1778871217586,27.73,79208.69,0.0,0.04485,4e-05,7.38028]
[1778871217622,27.73,79208.69,0.0,0.04485,4e-05,7.38028]
[1778871217733,27.73,79208.69,0.0,0.04485,4e-05,7.38028]
[1778871217769,27.73,79208.69,0.0,0.04485,4e-05,7.38028]
[1778871217880,27.73,79208.69,0.0,0.04485,4e-05,7.38028]
[1778871217916,27.73,79208.69,0.0,0.04485,4e-05,7.38028]
[1778871217985,27.73,79208.69,0.0,0.04485,4e-05,7.38028]
[1778871218006,27.73,79208.69,0.0,0.04485,4e-05,7.38028]
[1778871218090,27.73,79208.69,0.0,0.04485,4e-05,7.38028]
[1778871218123,27.73,79208.69,0.0,0.04485,4e-05,7.38028]
[1778871218321,27.73,79208.69,0.0,0.04485,4e-05,7.38028]
[1778871218333,27.73,79208.69,0.0,0.04485,4e-05,7.38028]
[1778871218447,27.73,79208.69,0.0,0.04485,4e-05,7.38028]
[1778871218481,27.73,79208.69,0.0,0.04485,4e-05,7.38028]
[1778871218413,27.73,79208.84,0.0,0.04486,4e-05,7.38124]
[1778871218834,27.73,79208.84,0.0,0.04486,4e-05,7.38124]
[1778871221911,27.73,79209.06,0.0,0.04487,4e-05,7.38271]
[1778871227897,27.73,79215.79,0.0,0.04517,4e-05,7.42282]
[1778871232932,27.73,79214.63,0.0,0.04512,4e-05,7.41614]
[1778871237967,27.73,79215.33,0.0,0.04515,4e-05,7.42046]
[1778871243002,27.73,79218.84,0.0,0.0453,4e-05,7.44129]
[1778871248037,27.73,79215.53,0.0,0.04516,4e-05,7.42173]
[1778871254079,27.73,79213.87,0.0,0.04509,4e-05,7.41218]
[1778871260121,27.73,79213.28,0.0,0.04506,4e-05,7.40894]
[1778871265156,27.73,79213.59,0.0,0.04508,4e-05,7.41098]
[1778871268176,27.73,79225.13,0.0,0.04559,4e-05,7.4792]
[1778871270709,27.73,79224.57,0.0,0.04556,4e-05,7.4758]
[1778871270910,27.73,79224.57,0.0,0.04556,4e-05,7.4758]
[1778871270992,27.73,79224.57,0.0,0.04556,4e-05,7.4758]
[1778871271213,27.73,79224.57,0.0,0.04556,4e-05,7.4758]
[1778871271306,27.73,79234.67,0.0,0.04599,4e-05,7.53282]
[1778871272586,27.73,79243.86,0.0,0.0464,4e-05,7.58762]
[1778871272631,27.73,79243.86,0.0,0.0464,4e-05,7.58762]
[1778871273213,27.73,79243.86,0.0,0.0464,4e-05,7.58746]
[1778871275170,27.73,79245.04,0.0,0.04645,4e-05,7.59428]
[1778871281174,27.73,79253.09,0.0,0.0468,5e-05,7.64098]
[1778871283229,27.73,79252.56,0.0,0.04677,5e-05,7.63683]
[1778871283400,27.73,79251.97,0.0,0.04674,5e-05,7.63296]
[1778871289075,27.73,79255.78,0.0,0.04691,5e-05,7.65457]
[1778871294468,27.72,79251.68,0.0,0.04671,5e-05,7.62811]
[1778871300418,27.72,79249.08,0.0,0.04657,5e-05,7.61002]
[1778871301581,27.72,79249.08,0.0,0.04657,5e-05,7.61002]
[1778871305471,27.72,79236.85,0.0,0.04601,4e-05,7.53546]
[1778871311480,27.72,79236.59,0.0,0.04599,4e-05,7.53236]
[1778871316516,27.72,79237.64,0.0,0.04603,4e-05,7.53769]
[1778871321551,27.71,79243.48,0.0,0.04628,4e-05,7.57152]
[1778871324462,27.71,79245.74,0.0,0.04638,4e-05,7.58454]
[1778871329608,27.71,79254.98,0.0,0.04678,5e-05,7.63809]
[1778871331175,27.71,79257.39,0.0,0.04689,5e-05,7.65218]
[1778871336657,27.71,79256.14,0.0,0.04679,5e-05,7.63923]
[1778871341692,27.71,79257.88,0.0,0.04686,5e-05,7.64746]
[1778871342709,27.71,79257.88,0.0,0.04686,5e-05,7.64746]
[1778871351357,27.7,79265.09,0.0,0.04716,5e-05,7.68775]
[1778871356797,27.69,79262.23,0.0,0.04699,5e-05,7.66545]
[1778871361833,27.69,79262.77,0.0,0.04699,5e-05,7.66602]
[1778871366959,27.69,79266.46,0.0,0.04714,5e-05,7.68598]
[1778871371222,27.69,79273.09,0.0,0.04743,5e-05,7.72363]
[1778871376941,27.68,79273.7,0.0,0.04742,5e-05,7.72264]
[1778871378149,27.68,79273.7,0.0,0.04742,5e-05,7.72264]
[1778871384137,27.67,79274.65,0.0,0.04743,5e-05,7.72432]
[1778871386926,27.67,79270.43,0.0,0.04722,5e-05,7.69684]
[1778871387081,27.67,79270.43,0.0,0.04722,5e-05,7.69684]
[1778871387082,27.67,79277.42,0.0,0.04754,5e-05,7.73859]
[1778871390983,27.67,79281.58,0.0,0.04772,5e-05,7.76247]
[1778871391016,27.67,79281.58,0.0,0.04772,5e-05,7.76247]
[1778871391336,27.67,79280.5,0.0,0.04764,5e-05,7.75155]
[1778871397083,27.66,79277.64,0.0,0.04748,5e-05,7.72995]
[1778871401102,27.66,79273.43,0.0,0.04727,5e-05,7.70241]
[1778871401142,27.66,79271.49,0.0,0.04718,5e-05,7.69003]
[1778871406144,27.65,79270.41,0.0,0.0471,5e-05,7.68038]
[1778871411179,27.65,79268.96,0.0,0.04701,5e-05,7.66857]
[1778871416215,27.65,79267.84,0.0,0.04694,5e-05,7.65897]
[1778871419239,27.65,79255.74,0.0,0.04638,4e-05,7.58453]
[1778871421252,27.64,79255.86,0.0,0.04638,4e-05,7.58433]
[1778871422912,27.64,79256.81,0.0,0.04642,5e-05,7.58959]
[1778871422920,27.64,79256.81,0.0,0.04642,5e-05,7.58959]
[1778871422967,27.64,79256.81,0.0,0.04642,5e-05,7.58959]
[1778871423346,27.64,79262.57,0.0,0.04668,5e-05,7.62378]
[1778871430317,27.64,79261.34,0.0,0.0466,5e-05,7.61294]
[1778871435353,27.64,79263.12,0.0,0.04666,5e-05,7.6212]
[1778871440389,27.63,79263.3,0.0,0.04665,5e-05,7.61979]
[1778871445423,27.63,79263.9,0.0,0.04665,5e-05,7.62092]
[1778871450459,27.63,79258.03,0.0,0.04637,5e-05,7.5832]
[1778871454066,27.62,79255.87,0.0,0.04625,4e-05,7.56579]
[1778871454487,27.62,79255.87,0.0,0.04625,4e-05,7.56579]
[1778871460528,27.62,79257.4,0.0,0.0463,4e-05,7.57277]
[1778871465568,27.62,79252.47,0.0,0.04606,4e-05,7.541]
[1778871465827,27.62,79252.47,0.0,0.04606,4e-05,7.541]
[1778871473695,27.62,79244.72,0.0,0.0457,4e-05,7.49246]
[1778871476640,27.61,79230.6,0.0,0.04507,4e-05,7.40806]
[1778871481675,27.61,79219.45,0.0,0.04458,4e-05,7.34216]
[1778871486710,27.61,79223.1,0.0,0.04474,4e-05,7.36385]
[1778871491747,27.62,79232.28,0.0,0.04514,4e-05,7.41813]
[1778871496781,27.61,79235.81,0.0,0.0453,4e-05,7.43886]
[1778871502825,27.61,79237.85,0.0,0.04538,4e-05,7.45068]
[1778871507858,27.61,79233.61,0.0,0.0452,4e-05,7.4254]
[1778871514809,27.61,79233.71,0.0,0.0452,4e-05,7.42603]
[1778871514833,27.61,79233.71,0.0,0.0452,4e-05,7.42603]
[1778871514907,27.61,79233.28,0.0,0.04517,4e-05,7.42069]
[1778871519942,27.61,79232.28,0.0,0.04512,4e-05,7.415]
[1778871524977,27.61,79235.45,0.0,0.04527,4e-05,7.43406]
[1778871530013,27.62,79236.2,0.0,0.0453,4e-05,7.4387]
[1778871535047,27.62,79235.44,0.0,0.04527,4e-05,7.43445]
[1778871541089,27.62,79235.28,0.0,0.04526,4e-05,7.43389]
[1778871546124,27.62,79239.72,0.0,0.04546,4e-05,7.46048]
[1778871551091,27.62,79241.32,0.0,0.04553,4e-05,7.4701]
[1778871551108,27.62,79241.32,0.0,0.04553,4e-05,7.4701]
[1778871551122,27.62,79241.32,0.0,0.04553,4e-05,7.4701]
[1778871551139,27.62,79241.32,0.0,0.04553,4e-05,7.4701]
[1778871551160,27.62,79243.55,0.0,0.04563,4e-05,7.48338]
[1778871554970,27.62,79242.79,0.0,0.0456,4e-05,7.47888]
[1778871555187,27.62,79242.79,0.0,0.0456,4e-05,7.47888]
[1778871558126,27.62,79242.89,0.0,0.0456,4e-05,7.47949]
[1778871561083,27.62,79249.65,0.0,0.04591,4e-05,7.51971]
[1778871564614,27.62,79252.19,0.0,0.04602,4e-05,7.53462]
[1778871570627,27.62,79252.73,0.0,0.04604,4e-05,7.53735]
[1778871570658,27.62,79252.73,0.0,0.04604,4e-05,7.53735]
[1778871570724,27.62,79252.91,0.0,0.04604,4e-05,7.53824]
[1778871576720,27.61,79257.41,0.0,0.04623,4e-05,7.56189]
[1778871582377,27.61,79262.37,0.0,0.04644,5e-05,7.59051]
[1778871587412,27.61,79261.36,0.0,0.04639,5e-05,7.58352]
[1778871592447,27.61,79260.43,0.0,0.04634,5e-05,7.57703]
[1778871594061,27.61,79257.94,0.0,0.04623,4e-05,7.56192]
[1778871594149,27.61,79257.94,0.0,0.04623,4e-05,7.56192]
[1778871594543,27.61,79252.92,0.0,0.046,4e-05,7.5317]
[1778871597782,27.61,79249.32,0.0,0.04584,4e-05,7.50996]
[1778871597864,27.61,79239.42,0.0,0.0454,4e-05,7.45088]
[1778871603524,27.61,79237.72,0.0,0.04532,4e-05,7.44105]
[1778871604167,27.61,79237.72,0.0,0.04532,4e-05,7.44105]
[1778871610575,27.61,79246.21,0.0,0.0457,4e-05,7.4916]
[1778871615610,27.61,79245.34,0.0,0.04566,4e-05,7.48615]
[1778871620645,27.61,79236.11,0.0,0.04525,4e-05,7.43115]
[1778871622663,27.61,79223.38,0.0,0.04469,4e-05,7.35607]
[1778871627696,27.61,79230.25,0.0,0.045,4e-05,7.3972]
[1778871632730,27.61,79234.77,0.0,0.04518,4e-05,7.42162]
[1778871637767,27.61,79229.26,0.0,0.04494,4e-05,7.38948]
[1778871642800,27.61,79234.1,0.0,0.04516,4e-05,7.41861]
[1778871647835,27.61,79235.3,0.0,0.04522,4e-05,7.42604]
[1778871652871,27.61,79234.47,0.0,0.04518,4e-05,7.42158]
[1778871657906,27.61,79228.33,0.0,0.04492,4e-05,7.38587]
[1778871660926,27.61,79237.76,0.0,0.04533,4e-05,7.44191]
[1778871665965,27.61,79236.82,0.0,0.04529,4e-05,7.43649]
[1778871670998,27.62,79231.08,0.0,0.04504,4e-05,7.40257]
[1778871676031,27.62,79228.3,0.0,0.04492,4e-05,7.38617]
[1778871681067,27.61,79225.02,0.0,0.04477,4e-05,7.36662]
[1778871686102,27.61,79224.38,0.0,0.04475,4e-05,7.36284]
[1778871691136,27.61,79225.3,0.0,0.04477,4e-05,7.36545]
[1778871693483,27.61,79226.54,0.0,0.04483,4e-05,7.37277]
[1778871693764,27.61,79226.54,0.0,0.04483,4e-05,7.37277]
[1778871693848,27.61,79226.54,0.0,0.04483,4e-05,7.37277]
[1778871693948,27.62,79216.01,0.0,0.04437,4e-05,7.31091]
[1778871694821,27.62,79195.09,0.0,0.04347,4e-05,7.18913]
[1778871697830,27.62,79186.97,0.0,0.04312,4e-05,7.14248]
[1778871697855,27.62,79186.97,0.0,0.04312,4e-05,7.14248]
[1778871697914,27.62,79186.9,0.0,0.04312,4e-05,7.14206]
[1778871698801,27.62,79186.9,0.0,0.04312,4e-05,7.14206]
[1778871701214,27.62,79168.54,0.0,0.04234,4e-05,7.03628]
[1778871703229,27.62,79159.02,0.0,0.04195,4e-05,6.98316]
[1778871708263,27.62,79157.49,0.0,0.0419,4e-05,6.97595]
[1778871713302,27.62,79169.42,0.0,0.0424,4e-05,7.04372]
[1778871718338,27.62,79176.58,0.0,0.04272,4e-05,7.08708]
[1778871723372,27.62,79174.57,0.0,0.04265,4e-05,7.07777]
[1778871730421,27.63,79183.41,0.0,0.04304,4e-05,7.13158]
[1778871735543,27.63,79182.62,0.0,0.04301,4e-05,7.12712]
[1778871741498,27.63,79174.97,0.0,0.04268,4e-05,7.08173]
[1778871747540,27.63,79176.65,0.0,0.04275,4e-05,7.09141]
[1778871752579,27.63,79178.2,0.0,0.04282,4e-05,7.10017]
[1778871757613,27.63,79178.01,0.0,0.04283,4e-05,7.10176]
[1778871762647,27.64,79175.57,0.0,0.04275,4e-05,7.09041]
[1778871765753,27.64,79165.55,0.0,0.04234,4e-05,7.03469]
[1778871772717,27.64,79175.52,0.0,0.04279,4e-05,7.09581]
[1778871778761,27.65,79174.46,0.0,0.04276,4e-05,7.09277]
[1778871783794,27.65,79173.78,0.0,0.04276,4e-05,7.0914]
[1778871788829,27.66,79175.46,0.0,0.04284,4e-05,7.10354]
[1778871793864,27.66,79176.19,0.0,0.04289,4e-05,7.11013]
[1778871798899,27.66,79176.65,0.0,0.04293,4e-05,7.11559]
[1778871803934,27.66,79176.65,0.0,0.04295,4e-05,7.11788]
[1778871808972,27.67,79162.91,0.0,0.04238,4e-05,7.04073]
[1778871815013,27.67,79160.25,0.0,0.04227,4e-05,7.02481]
[1778871820049,27.67,79156.5,0.0,0.04214,4e-05,7.00643]
[1778871825084,27.67,79151.51,0.0,0.04193,4e-05,6.9777]
[1778871827097,27.67,79140.38,0.0,0.04147,4e-05,6.9146]
[1778871830058,27.67,79140.06,0.0,0.04145,4e-05,6.91274]
[1778871830150,27.67,79129.97,0.0,0.04104,4e-05,6.85592]
[1778871833139,27.67,79119.6,0.0,0.04062,4e-05,6.79811]
[1778871836167,27.67,79104.12,0.0,0.04,4e-05,6.71242]
[1778871837458,27.67,79097.31,0.0,0.03973,4e-05,6.67478]
[1778871837588,27.67,79097.31,0.0,0.03973,4e-05,6.67478]
[1778871837644,27.67,79081.51,0.0,0.03911,4e-05,6.58802]
[1778871839204,27.67,79067.41,0.0,0.03856,4e-05,6.51123]
[1778871842924,27.68,79067.64,0.0,0.03857,4e-05,6.51339]
[1778871842961,27.68,79067.64,0.0,0.03857,4e-05,6.51339]
[1778871843035,27.68,79067.64,0.0,0.03857,4e-05,6.51339]
[1778871843136,27.68,79062.81,0.0,0.03839,4e-05,6.48838]
[1778871843529,27.68,79062.81,0.0,0.03839,4e-05,6.48838]
[1778871843810,27.68,79062.81,0.0,0.03839,4e-05,6.48838]
[1778871844069,27.68,79048.42,0.0,0.03784,4e-05,6.41083]
[1778871845494,27.68,79054.64,0.0,0.03808,4e-05,6.44496]
[1778871846107,27.68,79054.64,0.0,0.03808,4e-05,6.44496]
[1778871845560,27.68,79080.22,0.0,0.03908,4e-05,6.58372]
[1778871848867,27.68,79092.45,0.0,0.03957,4e-05,6.65286]
[1778871853893,27.68,79093.52,0.0,0.03963,4e-05,6.66031]
[1778871856431,27.68,79108.85,0.0,0.04025,4e-05,6.74651]
[1778871862367,27.69,79103.87,0.0,0.04006,4e-05,6.72033]
[1778871867400,27.69,79109.35,0.0,0.04029,4e-05,6.752]
[1778871872436,27.69,79108.99,0.0,0.04027,4e-05,6.74832]
[1778871877476,27.69,79111.67,0.0,0.04038,4e-05,6.76416]
[1778871879489,27.69,79100.39,0.0,0.03993,4e-05,6.70191]
[1778871880495,27.69,79089.43,0.0,0.0395,4e-05,6.64178]
[1778871882418,27.69,79090.19,0.0,0.03953,4e-05,6.64633]
[1778871883025,27.69,79090.19,0.0,0.03953,4e-05,6.64633]
[1778871883032,27.69,79076.49,0.0,0.03899,4e-05,6.57094]
[1778871884254,27.69,79076.49,0.0,0.03899,4e-05,6.57131]
[1778871884524,27.69,79060.56,0.0,0.03837,4e-05,6.48458]
[1778871885334,27.69,79060.56,0.0,0.03837,4e-05,6.48458]
[1778871890568,27.69,79046.24,0.0,0.03783,4e-05,6.40944]
[1778871895603,27.7,79057.66,0.0,0.0383,4e-05,6.47453]
[1778871901177,27.7,79064.1,0.0,0.03857,4e-05,6.51177]
[1778871905676,27.71,79073.61,0.0,0.03896,4e-05,6.56691]
[1778871910712,27.71,79075.0,0.0,0.03903,4e-05,6.57689]
[1778871911300,27.71,79075.0,0.0,0.03903,4e-05,6.57689]
[1778871916753,27.71,79078.97,0.0,0.03921,4e-05,6.60132]
[1778871919774,27.72,79068.78,0.0,0.03882,4e-05,6.54704]
[1778871924811,27.72,79071.34,0.0,0.03894,4e-05,6.56344]
[1778871929845,27.72,79065.74,0.0,0.03874,4e-05,6.53555]
[1778871934587,27.72,79065.38,0.0,0.03872,4e-05,6.53305]
[1778871939919,27.73,79070.46,0.0,0.03895,4e-05,6.56383]
[1778871944953,27.73,79075.14,0.0,0.03915,4e-05,6.59157]
[1778871949989,27.74,79072.95,0.0,0.03908,4e-05,6.58186]
[1778871951137,27.74,79072.95,0.0,0.03908,4e-05,6.58186]
[1778871957151,27.74,79079.97,0.0,0.03938,4e-05,6.62383]
[1778871961066,27.74,79089.6,0.0,0.03977,4e-05,6.67809]
[1778871966101,27.74,79096.24,0.0,0.04004,4e-05,6.7161]
[1778871970132,27.75,79106.51,0.0,0.04046,4e-05,6.77402]
[1778871971225,27.75,79106.51,0.0,0.04046,4e-05,6.77402]
[1778871971474,27.75,79099.88,0.0,0.0402,4e-05,6.73746]
[1778871971816,27.75,79099.88,0.0,0.0402,4e-05,6.73746]
[1778871972150,27.75,79099.2,0.0,0.04017,4e-05,6.7337]
[1778871973104,27.75,79099.2,0.0,0.04017,4e-05,6.7337]
[1778871973172,27.75,79099.2,0.0,0.04017,4e-05,6.7337]
[1778871973189,27.75,79075.94,0.0,0.03925,4e-05,6.60655]
[1778871978190,27.75,79078.8,0.0,0.03937,4e-05,6.62303]
[1778871983224,27.75,79081.7,0.0,0.0395,4e-05,6.64101]
[1778871988259,27.75,79079.6,0.0,0.03943,4e-05,6.63154]
[1778871991226,27.75,79080.89,0.0,0.03949,4e-05,6.63939]
[1778871996315,27.76,79078.23,0.0,0.03939,4e-05,6.62446]
[1778872001350,27.76,79085.47,0.0,0.03969,4e-05,6.666]
[1778872004371,27.76,79096.95,0.0,0.04015,4e-05,6.73009]
[1778872007508,27.76,79108.81,0.0,0.04063,4e-05,6.7965]
[1778872013434,27.76,79104.09,0.0,0.04045,4e-05,6.771]
[1778872016455,27.76,79093.76,0.0,0.04004,4e-05,6.71438]
[1778872018015,27.76,79093.76,0.0,0.04004,4e-05,6.71438]
[1778872020483,27.76,79081.77,0.0,0.03957,4e-05,6.64956]
[1778872025519,27.77,79078.86,0.0,0.03947,4e-05,6.63575]
[1778872031084,27.77,79084.76,0.0,0.03972,4e-05,6.66986]
[1778872036595,27.77,79085.58,0.0,0.03977,4e-05,6.67736]
[1778872038777,27.77,79083.88,0.0,0.03971,4e-05,6.66844]
[1778872038893,27.77,79083.88,0.0,0.03971,4e-05,6.66844]
[1778872038992,27.78,79082.95,0.0,0.03967,4e-05,6.66376]
[1778872041881,27.78,79083.1,0.0,0.03969,4e-05,6.66544]
[1778872041900,27.78,79083.1,0.0,0.03969,4e-05,6.66544]
[1778872041958,27.78,79095.03,0.0,0.04016,4e-05,6.73161]
[1778872047789,27.78,79098.22,0.0,0.04031,4e-05,6.75121]
[1778872053715,27.78,79096.13,0.0,0.04022,4e-05,6.73895]
[1778872058749,27.78,79102.54,0.0,0.04049,4e-05,6.77625]
[1778872063786,27.79,79106.18,0.0,0.04065,4e-05,6.79802]
[1778872068819,27.79,79107.12,0.0,0.0407,4e-05,6.80474]
[1778872073854,27.79,79106.76,0.0,0.04069,4e-05,6.80425]
[1778872074681,27.79,79106.76,0.0,0.04069,4e-05,6.80425]
[1778872079897,27.79,79110.75,0.0,0.04087,4e-05,6.82825]
[1778872080644,27.79,79110.75,0.0,0.04087,4e-05,6.82825]
[1778872081082,27.79,79110.75,0.0,0.04087,4e-05,6.82825]
[1778872089967,27.8,79111.21,0.0,0.04091,4e-05,6.83342]
[1778872090703,27.8,79111.21,0.0,0.04091,4e-05,6.83342]
[1778872091111,27.8,79111.21,0.0,0.04091,4e-05,6.83342]
[1778872099208,27.8,79113.79,0.0,0.04103,4e-05,6.85003]
[1778872105073,27.8,79124.16,0.0,0.04146,4e-05,6.90961]
[1778872108211,27.8,79134.06,0.0,0.04189,4e-05,6.96811]
[1778872114136,27.81,79132.3,0.0,0.04182,4e-05,6.95797]
[1778872119171,27.81,79125.54,0.0,0.04154,4e-05,6.92018]
[1778872119581,27.81,79125.54,0.0,0.04154,4e-05,6.92018]
[1778872125214,27.81,79123.75,0.0,0.04147,4e-05,6.9105]
[1778872130248,27.81,79119.18,0.0,0.04129,4e-05,6.88508]
[1778872135283,27.81,79114.88,0.0,0.04112,4e-05,6.86128]
[1778872140318,27.81,79115.19,0.0,0.04113,4e-05,6.86323]
[1778872146360,27.81,79117.97,0.0,0.04124,4e-05,6.87886]
[1778872146692,27.81,79117.97,0.0,0.04124,4e-05,6.87886]
[1778872152403,27.81,79104.3,0.0,0.04069,4e-05,6.80317]
[1778872157438,27.81,79098.24,0.0,0.04046,4e-05,6.77031]
[1778872161095,27.81,79105.59,0.0,0.04075,4e-05,6.81155]
[1778872166511,27.81,79105.03,0.0,0.04074,4e-05,6.80903]
[1778872166561,27.81,79105.03,0.0,0.04074,4e-05,6.80903]
[1778872166990,27.81,79105.03,0.0,0.04074,4e-05,6.80903]
[1778872167513,27.81,79092.98,0.0,0.04025,4e-05,6.74164]
[1778872168477,27.81,79092.98,0.0,0.04025,4e-05,6.74164]
[1778872168517,27.81,79068.98,0.0,0.03929,4e-05,6.60951]
[1778872169525,27.81,79058.23,0.0,0.03887,4e-05,6.55083]
[1778872174559,27.81,79058.93,0.0,0.0389,4e-05,6.55373]
[1778872178708,27.82,79072.39,0.0,0.03944,4e-05,6.62891]
[1778872185481,27.82,79075.23,0.0,0.03956,4e-05,6.64631]
[1778872194699,27.82,79075.46,0.0,0.0396,4e-05,6.65131]
[1778872199716,27.83,79067.06,0.0,0.03928,4e-05,6.6068]
[1778872205777,27.83,79064.08,0.0,0.03919,4e-05,6.5935]
[1778872208902,27.83,79053.39,0.0,0.03878,4e-05,6.53685]
[1778872215017,27.83,79054.2,0.0,0.03882,4e-05,6.54234]
[1778872220905,27.83,79052.13,0.0,0.03874,4e-05,6.53117]
[1778872225940,27.83,79052.24,0.0,0.03874,4e-05,6.5315]
[1778872229058,27.83,79042.33,0.0,0.03835,4e-05,6.47747]
[1778872235005,27.83,79044.18,0.0,0.0384,4e-05,6.484]
[1778872240039,27.83,79044.62,0.0,0.03842,4e-05,6.48563]
[1778872245263,27.83,79036.55,0.0,0.0381,4e-05,6.44186]
[1778872250605,27.83,79033.64,0.0,0.03799,4e-05,6.426]
[1778872256149,27.83,79042.41,0.0,0.03832,4e-05,6.47255]
[1778872261185,27.83,79043.25,0.0,0.03835,4e-05,6.4765]
[1778872266220,27.83,79052.55,0.0,0.03872,4e-05,6.5287]
[1778872271256,27.83,79057.99,0.0,0.03894,4e-05,6.55845]
[1778872276291,27.83,79060.01,0.0,0.03903,4e-05,6.57102]
[1778872281326,27.83,79064.06,0.0,0.0392,4e-05,6.59453]
[1778872287368,27.84,79057.63,0.0,0.03896,4e-05,6.56164]
[1778872292404,27.84,79066.74,0.0,0.03932,4e-05,6.6107]
[1778872297440,27.84,79065.1,0.0,0.03927,4e-05,6.60362]
[1778872302479,27.85,79073.23,0.0,0.0396,4e-05,6.6497]
[1778872307511,27.85,79071.03,0.0,0.03952,4e-05,6.63911]
[1778872312546,27.85,79071.66,0.0,0.03956,4e-05,6.6441]
[1778872317583,27.85,79067.1,0.0,0.03939,4e-05,6.62113]
[1778872322615,27.85,79065.03,0.0,0.03932,4e-05,6.61122]
[1778872324629,27.85,79054.25,0.0,0.03891,4e-05,6.55312]
[1778872330672,27.85,79050.99,0.0,0.03877,4e-05,6.53394]
[1778872335707,27.85,79050.58,0.0,0.03874,4e-05,6.53048]
[1778872338821,27.85,79039.29,0.0,0.0383,4e-05,6.46898]
[1778872344771,27.85,79031.47,0.0,0.038,4e-05,6.4265]
[1778872349908,27.85,79026.78,0.0,0.03782,4e-05,6.40113]
[1778872352826,27.85,79019.28,0.0,0.03752,4e-05,6.35842]
[1778872356854,27.85,79008.28,0.0,0.03711,4e-05,6.3005]
[1778872361889,27.85,79011.68,0.0,0.03724,4e-05,6.31921]
[1778872364909,27.85,79023.13,0.0,0.03767,4e-05,6.38023]
[1778872370052,27.85,79027.07,0.0,0.03782,4e-05,6.40141]
[1778872374980,27.85,79037.25,0.0,0.03823,4e-05,6.45857]
[1778872380120,27.86,79043.82,0.0,0.03851,4e-05,6.49681]
[1778872386061,27.86,79047.79,0.0,0.03868,4e-05,6.52138]
[1778872391095,27.87,79051.57,0.0,0.03885,4e-05,6.5444]
[1778872396130,27.87,79054.7,0.0,0.03899,4e-05,6.56341]
[1778872401166,27.87,79053.46,0.0,0.03895,4e-05,6.55868]
[1778872403179,27.87,79043.69,0.0,0.03858,4e-05,6.50668]
[1778872403877,27.87,79043.69,0.0,0.03858,4e-05,6.50668]
[1778872403949,27.87,79043.69,0.0,0.03858,4e-05,6.50668]
[1778872403951,27.87,79043.69,0.0,0.03858,4e-05,6.50668]
[1778872404187,27.87,79039.94,0.0,0.03843,4e-05,6.48626]
[1778872406203,27.87,79029.13,0.0,0.03802,4e-05,6.42796]
[1778872411238,27.87,79026.76,0.0,0.03791,4e-05,6.41215]
[1778872413397,27.87,79028.23,0.0,0.03796,4e-05,6.41992]
[1778872413616,27.87,79028.28,0.0,0.03796,4e-05,6.42009]
[1778872419293,27.87,79039.0,0.0,0.03837,4e-05,6.47691]
[1778872424328,27.87,79043.45,0.0,0.03853,4e-05,6.49986]
[1778872429363,27.87,79045.0,0.0,0.03859,4e-05,6.5071]
[1778872434398,27.87,79041.05,0.0,0.03842,4e-05,6.48465]
[1778872439433,27.86,79036.67,0.0,0.03825,4e-05,6.46019]
[1778872444468,27.86,79044.55,0.0,0.03854,4e-05,6.50135]
[1778872449504,27.86,79048.53,0.0,0.03869,4e-05,6.52145]
[1778872454644,27.86,79054.57,0.0,0.03891,4e-05,6.55289]
[1778872460685,27.86,79051.89,0.0,0.03882,4e-05,6.54015]
[1778872466622,27.86,79042.87,0.0,0.03847,4e-05,6.49051]
[1778872471665,27.86,79042.06,0.0,0.03841,4e-05,6.48239]
[1778872476696,27.86,79042.55,0.0,0.03842,4e-05,6.4841]
[1778872481733,27.86,79042.29,0.0,0.03841,4e-05,6.48187]
[1778872486767,27.86,79033.35,0.0,0.03806,4e-05,6.43312]
[1778872491001,27.85,79030.57,0.0,0.03795,4e-05,6.41792]
[1778872493032,27.85,79029.39,0.0,0.03791,4e-05,6.41146]
[1778872496649,27.85,79025.82,0.0,0.03777,4e-05,6.39224]
[1778872501872,27.85,79028.68,0.0,0.03787,4e-05,6.40715]
[1778872506907,27.85,79036.51,0.0,0.03817,4e-05,6.4483]
[1778872510626,27.85,79036.25,0.0,0.03816,4e-05,6.44661]
[1778872510821,27.85,79036.25,0.0,0.03816,4e-05,6.44661]
[1778872510888,27.85,79039.82,0.0,0.0383,4e-05,6.46614]
[1778872515971,27.86,79048.92,0.0,0.03866,4e-05,6.51765]
[1778872517330,27.86,79048.92,0.0,0.03866,4e-05,6.51765]
[1778872517363,27.86,79048.92,0.0,0.03866,4e-05,6.51765]
[1778872517402,27.86,79050.96,0.0,0.03875,4e-05,6.52911]
[1778872520446,27.86,79050.96,0.0,0.03875,4e-05,6.52999]
[1778872526268,27.86,79053.5,0.0,0.03887,4e-05,6.54624]
[1778872529150,27.86,79056.27,0.0,0.03899,4e-05,6.56246]
[1778872535681,27.87,79059.53,0.0,0.03911,4e-05,6.57963]
[1778872541245,27.87,79061.95,0.0,0.03923,4e-05,6.59533]
[1778872547228,27.87,79062.11,0.0,0.03925,4e-05,6.59799]
[1778872551444,27.87,79062.48,0.0,0.03927,4e-05,6.60144]
[1778872556656,27.88,79064.01,0.0,0.03935,4e-05,6.61155]
[1778872561901,27.88,79063.45,0.0,0.03934,4e-05,6.61019]
[1778872562207,27.88,79063.79,0.0,0.03935,4e-05,6.61238]
[1778872562323,27.88,79063.79,0.0,0.03935,4e-05,6.61238]
[1778872562352,27.88,79063.79,0.0,0.03935,4e-05,6.61238]
[1778872562609,27.88,79063.79,0.0,0.03935,4e-05,6.61238]
[1778872562679,27.88,79052.06,0.0,0.0389,4e-05,6.54904]
[1778872567214,27.88,79054.87,0.0,0.03901,4e-05,6.56517]
[1778872567247,27.88,79054.87,0.0,0.03901,4e-05,6.56517]
[1778872567342,27.88,79054.87,0.0,0.03901,4e-05,6.56517]
[1778872567368,27.88,79054.87,0.0,0.03901,4e-05,6.56517]
[1778872567424,27.88,79054.87,0.0,0.03901,4e-05,6.56517]
[1778872567462,27.88,79054.87,0.0,0.03901,4e-05,6.56517]
[1778872567487,27.88,79054.87,0.0,0.03901,4e-05,6.56517]
[1778872567524,27.88,79054.87,0.0,0.03901,4e-05,6.56517]
[1778872567844,27.88,79054.87,0.0,0.03901,4e-05,6.56517]
[1778872567878,27.88,79054.87,0.0,0.03901,4e-05,6.56517]
[1778872567921,27.88,79049.55,0.0,0.03881,4e-05,6.53719]
[1778872567991,27.88,79049.55,0.0,0.03881,4e-05,6.53719]
[1778872568025,27.88,79049.55,0.0,0.03881,4e-05,6.53719]
[1778872568180,27.88,79049.55,0.0,0.03881,4e-05,6.53719]
[1778872568209,27.88,79049.55,0.0,0.03881,4e-05,6.53719]
[1778872568390,27.88,79049.55,0.0,0.03881,4e-05,6.53719]
[1778872568429,27.88,79049.55,0.0,0.03881,4e-05,6.53719]
[1778872568495,27.88,79049.55,0.0,0.03881,4e-05,6.53719]
[1778872568539,27.88,79049.55,0.0,0.03881,4e-05,6.53719]
[1778872568600,27.88,79049.55,0.0,0.03881,4e-05,6.53719]
[1778872568633,27.88,79049.55,0.0,0.03881,4e-05,6.53719]
[1778872568705,27.88,79049.55,0.0,0.03881,4e-05,6.53719]
[1778872568760,27.88,79049.55,0.0,0.03881,4e-05,6.53719]
[1778872568852,27.88,79049.55,0.0,0.03881,4e-05,6.53719]
[1778872568908,27.88,79049.55,0.0,0.03881,4e-05,6.53719]
[1778872568830,27.88,79044.45,0.0,0.03861,4e-05,6.50967]
[1778872568999,27.88,79044.45,0.0,0.03861,4e-05,6.50967]
[1778872569028,27.88,79044.45,0.0,0.03861,4e-05,6.50967]
[1778872569104,27.88,79044.45,0.0,0.03861,4e-05,6.50967]
[1778872569348,27.88,79044.45,0.0,0.03862,4e-05,6.51012]
[1778872571521,27.88,79043.0,0.0,0.03856,4e-05,6.50209]
[1778872571803,27.88,79043.0,0.0,0.03856,4e-05,6.50209]
[1778872571862,27.88,79043.0,0.0,0.03856,4e-05,6.50209]
[1778872571911,27.88,79047.71,0.0,0.03874,4e-05,6.52707]
[1778872577511,27.88,79049.83,0.0,0.03881,4e-05,6.53746]
[1778872581529,27.88,79060.72,0.0,0.03923,4e-05,6.59518]
[1778872586475,27.88,79070.95,0.0,0.03962,4e-05,6.64905]
[1778872591601,27.87,79068.17,0.0,0.03948,4e-05,6.62897]
[1778872597551,27.87,79063.04,0.0,0.03926,4e-05,6.59854]
[1778872598947,27.87,79063.04,0.0,0.03926,4e-05,6.59854]
[1778872608629,27.86,79072.2,0.0,0.03959,4e-05,6.64431]
[1778872613667,27.86,79078.76,0.0,0.03983,4e-05,6.67783]
[1778872616687,27.86,79089.77,0.0,0.04026,4e-05,6.73752]
[1778872620674,27.86,79092.02,0.0,0.04035,4e-05,6.75041]
[1778872620861,27.86,79092.02,0.0,0.04035,4e-05,6.75041]
[1778872620877,27.86,79093.41,0.0,0.04041,4e-05,6.75825]
[1778872622548,27.86,79093.0,0.0,0.04039,4e-05,6.75613]
[1778872622598,27.86,79093.0,0.0,0.04039,4e-05,6.75613]
[1778872622731,27.86,79093.0,0.0,0.04039,4e-05,6.75628]
[1778872627887,27.86,79091.65,0.0,0.04035,4e-05,6.74955]
[1778872628042,27.86,79091.68,0.0,0.04035,4e-05,6.75012]
[1778872628776,27.86,79091.68,0.0,0.04035,4e-05,6.75012]
[1778872629737,27.86,79091.68,0.0,0.04035,4e-05,6.75012]
[1778872629776,27.86,79091.68,0.0,0.04035,4e-05,6.75012]
[1778872629877,27.86,79093.59,0.0,0.04043,4e-05,6.76089]
[1778872635827,27.86,79092.49,0.0,0.04039,4e-05,6.75603]
[1778872640863,27.87,79094.19,0.0,0.04047,4e-05,6.7666]
[1778872645898,27.87,79095.32,0.0,0.04052,4e-05,6.77398]
[1778872650933,27.87,79096.14,0.0,0.04057,4e-05,6.77995]
[1778872655968,27.87,79097.69,0.0,0.04062,4e-05,6.78701]
[1778872661006,27.87,79099.4,0.0,0.0407,4e-05,6.79768]
[1778872662462,27.87,79100.01,0.0,0.04073,4e-05,6.8013]
[1778872664028,27.87,79097.86,0.0,0.04064,4e-05,6.78962]
[1778872664690,27.87,79095.39,0.0,0.04054,4e-05,6.7762]
[1778872665057,27.87,79080.78,0.0,0.03996,4e-05,6.696]
[1778872666061,27.87,79070.68,0.0,0.03957,4e-05,6.64112]
[1778872671095,27.88,79067.77,0.0,0.03947,4e-05,6.62747]
[1778872676129,27.88,79071.89,0.0,0.03965,4e-05,6.65198]
[1778872681164,27.88,79063.82,0.0,0.03934,4e-05,6.61]
[1778872686200,27.89,79063.06,0.0,0.03933,4e-05,6.60788]
[1778872688561,27.89,79056.59,0.0,0.03908,4e-05,6.57312]
[1778872688593,27.89,79056.59,0.0,0.03908,4e-05,6.57312]
[1778872688662,27.89,79056.59,0.0,0.03908,4e-05,6.57312]
[1778872688743,27.89,79056.59,0.0,0.03908,4e-05,6.57312]
[1778872688840,27.89,79051.33,0.0,0.03888,4e-05,6.54504]
[1778872691235,27.89,79038.29,0.0,0.03838,4e-05,6.47546]
[1778872694642,27.89,79038.43,0.0,0.03839,4e-05,6.47739]
[1778872694671,27.89,79038.43,0.0,0.03839,4e-05,6.47739]
[1778872694705,27.89,79038.43,0.0,0.03839,4e-05,6.47739]
[1778872694728,27.89,79038.43,0.0,0.03839,4e-05,6.47739]
[1778872694768,27.89,79038.43,0.0,0.03839,4e-05,6.47739]
[1778872694787,27.89,79038.43,0.0,0.03839,4e-05,6.47739]
[1778872694789,27.89,79038.43,0.0,0.03839,4e-05,6.47739]
[1778872694817,27.89,79038.43,0.0,0.03839,4e-05,6.47739]
[1778872694874,27.89,79038.43,0.0,0.03839,4e-05,6.47739]
[1778872694903,27.89,79038.43,0.0,0.03839,4e-05,6.47739]
[1778872694978,27.89,79038.43,0.0,0.03839,4e-05,6.47739]
[1778872694993,27.89,79038.43,0.0,0.03839,4e-05,6.47739]
[1778872695079,27.89,79044.1,0.0,0.03862,4e-05,6.50906]
[1778872695146,27.89,79044.1,0.0,0.03862,4e-05,6.50906]
[1778872695173,27.89,79044.1,0.0,0.03862,4e-05,6.50906]
[1778872695293,27.89,79044.1,0.0,0.03862,4e-05,6.50906]
[1778872695321,27.89,79044.1,0.0,0.03862,4e-05,6.50906]
[1778872695419,27.89,79044.1,0.0,0.03862,4e-05,6.50906]
[1778872695437,27.89,79044.1,0.0,0.03862,4e-05,6.50906]
[1778872695587,27.89,79044.1,0.0,0.03862,4e-05,6.50906]
[1778872695615,27.89,79044.1,0.0,0.03862,4e-05,6.50906]
[1778872695671,27.89,79044.1,0.0,0.03862,4e-05,6.50906]
[1778872695701,27.89,79044.1,0.0,0.03862,4e-05,6.50906]
[1778872695755,27.89,79044.1,0.0,0.03862,4e-05,6.50906]
[1778872695790,27.89,79044.1,0.0,0.03862,4e-05,6.50906]
[1778872695860,27.89,79044.1,0.0,0.03862,4e-05,6.50906]
[1778872695882,27.89,79044.1,0.0,0.03862,4e-05,6.50906]
[1778872696007,27.89,79044.1,0.0,0.03862,4e-05,6.50906]
[1778872696058,27.89,79044.1,0.0,0.03862,4e-05,6.50906]
[1778872696105,27.89,79049.19,0.0,0.03882,4e-05,6.53706]
[1778872696143,27.89,79049.19,0.0,0.03882,4e-05,6.53706]
[1778872696270,27.89,79049.19,0.0,0.03882,4e-05,6.53706]
[1778872701305,27.89,79056.3,0.0,0.03911,4e-05,6.57787]
[1778872703064,27.89,79056.3,0.0,0.03911,4e-05,6.57787]
[1778872703091,27.89,79056.3,0.0,0.03911,4e-05,6.57787]
[1778872703094,27.9,79057.76,0.0,0.03918,4e-05,6.58659]
[1778872706624,27.9,79056.69,0.0,0.03914,4e-05,6.58156]
[1778872706792,27.9,79056.69,0.0,0.03914,4e-05,6.58156]
[1778872706833,27.9,79055.58,0.0,0.0391,4e-05,6.57593]
[1778872710664,27.9,79055.58,0.0,0.0391,4e-05,6.57593]
[1778872710698,27.9,79055.58,0.0,0.0391,4e-05,6.57593]
[1778872710765,27.9,79056.06,0.0,0.03913,4e-05,6.58009]
[1778872712702,27.9,79056.06,0.0,0.03912,4e-05,6.5778]
[1778872714708,27.9,79057.8,0.0,0.03919,4e-05,6.58798]
[1778872718750,27.91,79054.67,0.0,0.03913,4e-05,6.57891]
[1778872724466,27.93,79047.9,0.0,0.03898,4e-05,6.55793]
[1778872729503,27.94,79049.25,0.0,0.03904,4e-05,6.56701]
[1778872731156,27.94,79048.99,0.0,0.03904,4e-05,6.56594]
[1778872736552,27.94,79047.08,0.0,0.03898,4e-05,6.5576]
[1778872741241,27.94,79048.28,0.0,0.03903,4e-05,6.56541]
[1778872746623,27.94,79045.24,0.0,0.03893,4e-05,6.55085]
[1778872751657,27.94,79054.21,0.0,0.03929,4e-05,6.60101]
[1778872752733,27.94,79065.84,0.0,0.03975,4e-05,6.6646]
[1778872758706,27.95,79062.11,0.0,0.03961,4e-05,6.6453]
[1778872763741,27.95,79058.95,0.0,0.03949,4e-05,6.62929]
[1778872768784,27.95,79058.87,0.0,0.0395,4e-05,6.63015]
[1778872773813,27.95,79057.93,0.0,0.03946,4e-05,6.62362]
[1778872778847,27.95,79057.59,0.0,0.03945,4e-05,6.62307]
[1778872784013,27.95,79050.23,0.0,0.03917,4e-05,6.58418]
[1778872787917,27.96,79039.05,0.0,0.03875,4e-05,6.5255]
[1778872791179,27.96,79040.98,0.0,0.03883,4e-05,6.53672]
[1778872796984,27.96,79048.49,0.0,0.03914,4e-05,6.57997]
[1778872802015,27.96,79047.06,0.0,0.0391,4e-05,6.57386]
[1778872807053,27.97,79048.25,0.0,0.03916,4e-05,6.5819]
[1778872812088,27.97,79047.1,0.0,0.03915,4e-05,6.58083]
[1778872816533,27.97,79042.48,0.0,0.03898,4e-05,6.55716]
[1778872816670,27.97,79042.48,0.0,0.03898,4e-05,6.55716]
[1778872817123,27.97,79042.29,0.0,0.03897,4e-05,6.55613]
[1778872821402,27.98,79048.16,0.0,0.03921,4e-05,6.58955]
[1778872821451,27.98,79048.16,0.0,0.03921,4e-05,6.58955]
[1778872822159,27.98,79048.11,0.0,0.03921,4e-05,6.58957]
[1778872827194,27.98,79047.19,0.0,0.03919,4e-05,6.58654]
[1778872832228,27.98,79049.79,0.0,0.03929,4e-05,6.59928]
[1778872837263,27.98,79047.53,0.0,0.03921,4e-05,6.58834]
[1778872842299,27.99,79052.42,0.0,0.03941,4e-05,6.61605]
[1778872847339,27.99,79040.74,0.0,0.03896,4e-05,6.55397]
[1778872852368,27.99,79046.21,0.0,0.03919,4e-05,6.58501]
[1778872857403,27.99,79046.62,0.0,0.03921,4e-05,6.58857]
[1778872862442,27.99,79046.51,0.0,0.03922,4e-05,6.58924]
[1778872867475,27.99,79046.88,0.0,0.03924,4e-05,6.5925]
[1778872872507,28.0,79043.45,0.0,0.03914,4e-05,6.57796]
[1778872877544,28.01,79047.59,0.0,0.03933,4e-05,6.60457]
[1778872882580,28.01,79050.94,0.0,0.03949,4e-05,6.62697]
[1778872888069,28.05,79052.95,0.0,0.03981,4e-05,6.67055]
[1778872888177,28.05,79052.95,0.0,0.03981,4e-05,6.67055]
[1778872888216,28.06,79055.11,0.0,0.03995,4e-05,6.68988]
[1778872889937,28.07,79055.11,0.0,0.03995,4e-05,6.69061]
[1778872891419,28.07,79064.4,0.0,0.04033,4e-05,6.74286]
[1778872893783,28.07,79065.4,0.0,0.04037,4e-05,6.74693]
[1778872893867,28.07,79065.4,0.0,0.04037,4e-05,6.74693]
[1778872893968,28.07,79066.24,0.0,0.04041,4e-05,6.75216]
[1778872895235,28.07,79066.24,0.0,0.04041,4e-05,6.75216]
[1778872902723,28.07,79080.39,0.0,0.04099,4e-05,6.83231]
[1778872907756,28.08,79090.8,0.0,0.04143,4e-05,6.89229]
[1778872912790,28.08,79087.39,0.0,0.0413,4e-05,6.87526]
[1778872917826,28.11,79084.24,0.0,0.04132,4e-05,6.87756]
[1778872919163,28.11,79084.24,0.0,0.04132,4e-05,6.87756]
[1778872921211,28.11,79081.77,0.0,0.04123,4e-05,6.86461]
[1778872926899,28.11,79084.0,0.0,0.04136,4e-05,6.88246]
[1778872931935,28.12,79083.0,0.0,0.04133,4e-05,6.87878]
[1778872936971,28.12,79090.5,0.0,0.04166,4e-05,6.9244]
[1778872939995,28.12,79102.15,0.0,0.04215,4e-05,6.99024]
[1778872943978,28.12,79103.68,0.0,0.04221,4e-05,6.99932]
[1778872944053,28.12,79091.72,0.0,0.04172,4e-05,6.93259]
[1778872949055,28.13,79089.62,0.0,0.04165,4e-05,6.92234]
[1778872954162,28.13,79090.25,0.0,0.04167,4e-05,6.9245]
[1778872960134,28.14,79089.81,0.0,0.04172,4e-05,6.93161]
[1778872965167,28.14,79092.05,0.0,0.04184,4e-05,6.94756]
[1778872970203,28.15,79090.05,0.0,0.04177,4e-05,6.93765]
[1778872975240,28.15,79089.63,0.0,0.04176,4e-05,6.93662]
[1778872980273,28.15,79097.0,0.0,0.04207,4e-05,6.97888]
[1778872985309,28.15,79100.28,0.0,0.04221,4e-05,6.99836]
[1778872990384,28.15,79100.72,0.0,0.04224,4e-05,7.00153]
[1778872990422,28.15,79100.72,0.0,0.04224,4e-05,7.00153]
[1778872991352,28.15,79100.87,0.0,0.04225,4e-05,7.00273]
[1778872992237,28.15,79100.87,0.0,0.04225,4e-05,7.00273]
[1778872992278,28.15,79100.87,0.0,0.04225,4e-05,7.00273]
[1778872992318,28.15,79100.87,0.0,0.04225,4e-05,7.00273]
[1778872992358,28.15,79102.16,0.0,0.0423,4e-05,7.01013]
[1778872997393,28.15,79102.91,0.0,0.04234,4e-05,7.01516]
[1778873002430,28.15,79101.24,0.0,0.04227,4e-05,7.00663]
[1778873007463,28.16,79091.42,0.0,0.04188,4e-05,6.95275]
[1778873011187,28.16,79093.46,0.0,0.04197,4e-05,6.96468]
[1778873011281,28.16,79093.46,0.0,0.04197,4e-05,6.96468]
[1778873011283,28.16,79093.46,0.0,0.04197,4e-05,6.96468]
[1778873011285,28.16,79094.39,0.0,0.04199,4e-05,6.96737]
[1778873014988,28.16,79100.84,0.0,0.04226,4e-05,7.00423]
[1778873015016,28.16,79100.84,0.0,0.04226,4e-05,7.00423]
[1778873015018,28.16,79100.84,0.0,0.04226,4e-05,7.00423]
[1778873015089,28.16,79103.56,0.0,0.04238,4e-05,7.01969]
[1778873021160,28.16,79102.91,0.0,0.04236,4e-05,7.01693]
[1778873022683,28.16,79102.94,0.0,0.04236,4e-05,7.01747]
[1778873022788,28.16,79103.09,0.0,0.04237,4e-05,7.01849]
[1778873028609,28.16,79102.43,0.0,0.04235,4e-05,7.01588]
[1778873033645,28.16,79102.74,0.0,0.04237,4e-05,7.01852]
[1778873038680,28.16,79102.31,0.0,0.04236,4e-05,7.01698]
[1778873042708,28.17,79089.55,0.0,0.04184,4e-05,6.94639]
[1778873047743,28.17,79080.62,0.0,0.04148,4e-05,6.89736]
[1778873048968,28.17,79080.62,0.0,0.04148,4e-05,6.89736]
[1778873048988,28.17,79074.19,0.0,0.04122,4e-05,6.86164]
[1778873051771,28.17,79087.04,0.0,0.04174,4e-05,6.93274]
[1778873056806,28.16,79092.7,0.0,0.04196,4e-05,6.96341]
[1778873061841,28.17,79096.83,0.0,0.04214,4e-05,6.98698]
[1778873066875,28.17,79096.45,0.0,0.04213,4e-05,6.98629]
[1778873071915,28.17,79097.01,0.0,0.04215,4e-05,6.98807]
[1778873076950,28.17,79096.49,0.0,0.04214,4e-05,6.98656]
[1778873081985,28.17,79100.0,0.0,0.04229,4e-05,7.00746]
[1778873087020,28.17,79105.41,0.0,0.04252,4e-05,7.03869]
[1778873092055,28.17,79106.1,0.0,0.04255,4e-05,7.0432]
[1778873097090,28.17,79106.57,0.0,0.04258,4e-05,7.04634]
[1778873102125,28.18,79106.25,0.0,0.04257,4e-05,7.045]
[1778873107161,28.18,79105.31,0.0,0.04253,4e-05,7.04013]
[1778873112198,28.18,79101.99,0.0,0.0424,4e-05,7.02186]
[1778873117235,28.17,79101.56,0.0,0.04236,4e-05,7.01737]
[1778873121110,28.17,79108.96,0.0,0.04266,4e-05,7.05727]
[1778873126297,28.17,79110.2,0.0,0.04268,4e-05,7.06039]
[1778873131175,28.16,79110.05,0.0,0.04265,4e-05,7.05699]
[1778873136369,28.16,79109.22,0.0,0.04258,4e-05,7.04571]
[1778873140388,28.16,79109.43,0.0,0.04257,4e-05,7.04507]
[1778873141195,28.15,79108.53,0.0,0.04253,4e-05,7.03941]
[1778873146442,28.15,79111.36,0.0,0.04262,4e-05,7.05112]
[1778873150707,28.15,79110.12,0.0,0.04255,4e-05,7.04172]
[1778873150825,28.15,79110.12,0.0,0.04255,4e-05,7.04172]
[1778873150843,28.15,79110.12,0.0,0.04255,4e-05,7.04172]
[1778873150844,28.15,79110.12,0.0,0.04255,4e-05,7.04172]
[1778873151260,28.15,79110.12,0.0,0.04255,4e-05,7.04172]
[1778873151476,28.15,79110.07,0.0,0.04254,4e-05,7.04084]
[1778873154497,28.14,79099.04,0.0,0.04207,4e-05,6.9773]
[1778873155634,28.14,79095.32,0.0,0.04192,4e-05,6.9565]
[1778873155636,28.14,79095.32,0.0,0.04192,4e-05,6.9565]
[1778873156512,28.14,79094.18,0.0,0.04187,4e-05,6.94926]
[1778873157518,28.14,79093.32,0.0,0.04183,4e-05,6.94404]
[1778873162554,28.14,79097.7,0.0,0.04199,4e-05,6.96631]
[1778873167589,28.14,79099.46,0.0,0.04205,4e-05,6.97391]
[1778873171174,28.14,79100.43,0.0,0.04209,4e-05,6.97934]
[1778873176650,28.13,79101.28,0.0,0.04209,4e-05,6.98009]
[1778873181686,28.13,79102.28,0.0,0.04212,4e-05,6.98351]
[1778873186698,28.12,79102.46,0.0,0.04211,4e-05,6.9828]
[1778873188735,28.12,79085.66,0.0,0.04142,4e-05,6.88787]
[1778873191756,28.12,79076.41,0.0,0.04103,4e-05,6.83393]
[1778873196791,28.12,79083.01,0.0,0.0413,4e-05,6.87122]
[1778873200532,28.12,79084.31,0.0,0.04135,4e-05,6.87783]
[1778873201183,28.12,79086.22,0.0,0.04143,4e-05,6.88912]
[1778873206861,28.13,79094.18,0.0,0.04177,4e-05,6.93511]
[1778873211897,28.13,79097.87,0.0,0.04193,4e-05,6.95703]
[1778873216035,28.13,79085.27,0.0,0.04142,4e-05,6.88717]
[1778873221965,28.13,79085.59,0.0,0.04144,4e-05,6.88977]
[1778873227001,28.13,79089.67,0.0,0.0416,4e-05,6.91211]
[1778873231029,28.13,79079.26,0.0,0.04119,4e-05,6.85549]
[1778873235031,28.13,79078.53,0.0,0.04116,4e-05,6.85259]
[1778873241102,28.14,79081.32,0.0,0.0413,4e-05,6.87061]
[1778873246247,28.14,79080.54,0.0,0.04128,4e-05,6.86797]
[1778873252179,28.14,79082.87,0.0,0.04137,4e-05,6.88019]
[1778873257214,28.14,79082.23,0.0,0.04136,4e-05,6.87826]
[1778873262249,28.15,79074.15,0.0,0.04104,4e-05,6.83524]
[1778873267284,28.15,79075.5,0.0,0.04111,4e-05,6.8447]
[1778873270305,28.15,79085.46,0.0,0.04152,4e-05,6.9009]
[1778873276459,28.15,79089.37,0.0,0.04169,4e-05,6.92427]
[1778873282392,28.15,79091.34,0.0,0.04179,4e-05,6.93675]
[1778873287424,28.16,79092.07,0.0,0.04183,4e-05,6.94214]
[1778873292460,28.16,79093.14,0.0,0.04188,4e-05,6.94943]
[1778873297494,28.16,79095.07,0.0,0.04197,4e-05,6.96151]
[1778873302535,28.16,79087.42,0.0,0.04166,4e-05,6.9201]
[1778873307567,28.16,79087.34,0.0,0.04167,4e-05,6.9213]
[1778873312602,28.16,79098.05,0.0,0.04209,4e-05,6.97726]
[1778873318643,28.16,79094.95,0.0,0.04197,4e-05,6.96122]
[1778873323678,28.16,79096.52,0.0,0.04204,4e-05,6.97101]
[1778873328766,28.17,79097.17,0.0,0.04208,4e-05,6.97543]
[1778873333801,28.17,79097.43,0.0,0.0421,4e-05,6.97811]
[1778873338835,28.17,79098.91,0.0,0.04216,4e-05,6.98743]
[1778873343479,28.17,79102.09,0.0,0.0423,4e-05,7.00586]
[1778873345886,28.17,79114.13,0.0,0.0428,4e-05,7.07418]
[1778873350922,28.17,79109.21,0.0,0.0426,4e-05,7.04674]
[1778873353547,28.17,79109.37,0.0,0.04261,4e-05,7.04773]
[1778873353686,28.17,79109.37,0.0,0.04261,4e-05,7.04773]
[1778873353750,28.17,79108.67,0.0,0.04258,4e-05,7.04395]
[1778873357028,28.17,79098.48,0.0,0.04215,4e-05,6.98515]
[1778873358201,28.17,79098.48,0.0,0.04215,4e-05,6.98515]
[1778873358241,28.17,79098.48,0.0,0.04215,4e-05,6.98515]
[1778873358253,28.17,79098.86,0.0,0.04216,4e-05,6.9868]
[1778873361106,28.17,79099.11,0.0,0.04216,4e-05,6.98724]
[1778873367099,28.16,79092.45,0.0,0.04186,4e-05,6.94669]
[1778873374084,28.16,79091.22,0.0,0.04178,4e-05,6.93407]
[1778873377173,28.16,79065.46,0.0,0.04073,4e-05,6.79023]
[1778873383152,28.15,79067.13,0.0,0.04078,4e-05,6.79811]
[1778873388187,28.15,79067.79,0.0,0.0408,4e-05,6.80046]
[1778873393223,28.15,79065.89,0.0,0.04073,4e-05,6.79125]
[1778873394482,28.15,79065.89,0.0,0.04073,4e-05,6.79125]
[1778873394627,28.15,79065.89,0.0,0.04073,4e-05,6.79125]
[1778873394669,28.16,79065.37,0.0,0.04072,4e-05,6.78877]
[1778873399749,28.16,79067.38,0.0,0.04081,4e-05,6.80123]
[1778873399785,28.16,79067.38,0.0,0.04081,4e-05,6.80123]
[1778873399764,28.16,79070.33,0.0,0.04093,4e-05,6.81811]
[1778873405309,28.16,79069.55,0.0,0.04091,4e-05,6.81531]
[1778873407391,28.16,79080.39,0.0,0.04135,4e-05,6.87581]
[1778873413367,28.16,79079.66,0.0,0.04132,4e-05,6.8717]
[1778873417461,28.16,79089.3,0.0,0.04172,4e-05,6.92589]
[1778873423437,28.16,79096.27,0.0,0.04198,4e-05,6.96216]
[1778873428472,28.15,79100.33,0.0,0.04213,4e-05,6.98187]
[1778873431155,28.15,79100.51,0.0,0.04213,4e-05,6.98171]
[1778873436532,28.15,79105.53,0.0,0.04229,4e-05,7.00355]
[1778873441567,28.14,79103.43,0.0,0.04218,4e-05,6.98882]
[1778873446602,28.14,79109.7,0.0,0.04242,4e-05,7.02116]
[1778873451637,28.14,79111.51,0.0,0.04247,4e-05,7.02818]
[1778873456674,28.13,79116.3,0.0,0.04264,4e-05,7.05181]
[1778873461711,28.13,79123.94,0.0,0.04294,4e-05,7.09149]
[1778873464731,28.12,79133.71,0.0,0.04333,4e-05,7.14464]
[1778873470770,28.12,79131.85,0.0,0.04321,4e-05,7.12905]
[1778873475805,28.11,79130.83,0.0,0.04313,4e-05,7.1184]
[1778873480840,28.11,79129.96,0.0,0.04306,4e-05,7.10925]
[1778873485875,28.1,79134.3,0.0,0.04321,4e-05,7.12964]
[1778873490909,28.09,79132.71,0.0,0.04312,4e-05,7.11643]
[1778873495945,28.09,79136.25,0.0,0.04322,4e-05,7.12963]
[1778873500981,28.08,79136.61,0.0,0.0432,4e-05,7.12762]
[1778873506016,28.08,79133.51,0.0,0.04304,4e-05,7.10607]
[1778873511051,28.07,79132.9,0.0,0.04299,4e-05,7.09883]
[1778873515080,28.07,79122.01,0.0,0.04251,4e-05,7.0339]
[1778873521122,28.06,79122.71,0.0,0.04249,4e-05,7.03112]
[1778873526157,28.05,79113.87,0.0,0.04209,4e-05,6.97671]
[1778873531192,28.05,79107.36,0.0,0.0418,4e-05,6.93757]
[1778873537236,28.04,79103.52,0.0,0.04161,4e-05,6.9116]
[1778873542272,28.04,79105.27,0.0,0.04165,4e-05,6.91631]
[1778873547307,28.03,79107.56,0.0,0.0417,4e-05,6.92399]
[1778873552342,28.02,79106.77,0.0,0.04162,4e-05,6.91176]
[1778873557377,28.02,79105.18,0.0,0.04151,4e-05,6.898]
[1778873562411,28.01,79104.23,0.0,0.04144,4e-05,6.8879]
[1778873565758,28.01,79104.23,0.0,0.04144,4e-05,6.8879]
[1778873565907,28.01,79104.23,0.0,0.04144,4e-05,6.8879]
[1778873565949,28.01,79095.99,0.0,0.04108,4e-05,6.83919]
[1778873567431,28.01,79095.99,0.0,0.04108,4e-05,6.83825]
[1778873567476,28.01,79095.99,0.0,0.04108,4e-05,6.83825]
[1778873567606,28.01,79088.48,0.0,0.04077,4e-05,6.79627]
[1778873571149,28.0,79089.13,0.0,0.04079,4e-05,6.79848]
[1778873576512,28.0,79091.62,0.0,0.04085,4e-05,6.80752]
[1778873581181,27.99,79087.49,0.0,0.04066,4e-05,6.78153]
[1778873586584,27.99,79088.32,0.0,0.04068,4e-05,6.78413]
[1778873591617,27.99,79092.21,0.0,0.04083,4e-05,6.80436]
[1778873596653,27.98,79097.04,0.0,0.041,4e-05,6.82746]
[1778873601687,27.98,79095.3,0.0,0.04092,4e-05,6.81643]
[1778873603701,27.98,79082.48,0.0,0.0404,4e-05,6.74509]
[1778873608766,27.98,79075.55,0.0,0.04012,4e-05,6.70659]
[1778873614197,27.98,79066.3,0.0,0.03972,4e-05,6.65058]
[1778873619814,27.97,79070.52,0.0,0.03986,4e-05,6.67044]
[1778873624848,27.97,79075.55,0.0,0.04004,4e-05,6.69498]
[1778873629887,27.96,79076.23,0.0,0.04004,4e-05,6.69558]
[1778873634922,27.96,79072.26,0.0,0.03986,4e-05,6.67015]
[1778873639957,27.96,79068.93,0.0,0.03971,4e-05,6.64958]
[1778873644992,27.95,79068.43,0.0,0.03966,4e-05,6.64353]
[1778873650028,27.95,79068.46,0.0,0.03964,4e-05,6.64092]
[1778873655063,27.94,79074.64,0.0,0.03987,4e-05,6.67186]
[1778873658084,27.94,79086.28,0.0,0.04032,4e-05,6.73375]
[1778873663119,27.94,79090.14,0.0,0.04044,4e-05,6.75136]
[1778873668153,27.94,79093.39,0.0,0.04057,4e-05,6.76817]
[1778873673189,27.93,79100.25,0.0,0.04082,4e-05,6.80221]
[1778873678224,27.93,79101.1,0.0,0.04084,4e-05,6.80555]
[1778873683259,27.93,79100.5,0.0,0.04081,4e-05,6.80091]
[1778873688294,27.93,79101.27,0.0,0.04083,4e-05,6.80389]
[1778873693329,27.93,79099.16,0.0,0.04074,4e-05,6.79096]
[1778873698364,27.93,79100.84,0.0,0.04079,4e-05,6.79903]
[1778873703404,27.92,79103.39,0.0,0.04089,4e-05,6.81186]
[1778873708437,27.92,79097.33,0.0,0.04063,4e-05,6.77692]
[1778873713472,27.92,79091.04,0.0,0.04037,4e-05,6.74103]
[1778873718513,27.92,79084.73,0.0,0.04012,4e-05,6.70569]
[1778873723542,27.92,79076.98,0.0,0.0398,4e-05,6.66275]
[1778873728577,27.92,79077.64,0.0,0.03981,4e-05,6.66388]
[1778873733615,27.91,79075.46,0.0,0.03969,4e-05,6.64674]
[1778873734622,27.91,79065.59,0.0,0.0393,4e-05,6.59247]
[1778873736636,27.91,79055.51,0.0,0.0389,4e-05,6.53711]
[1778873738650,27.91,79045.95,0.0,0.03853,4e-05,6.48503]
[1778873743687,27.91,79042.86,0.0,0.0384,4e-05,6.46755]
[1778873748724,27.91,79044.22,0.0,0.03845,4e-05,6.47383]
[1778873753756,27.91,79049.83,0.0,0.03865,4e-05,6.50285]
[1778873758792,27.9,79055.63,0.0,0.03887,4e-05,6.53275]
[1778873762820,27.9,79066.28,0.0,0.03927,4e-05,6.58908]
[1778873766848,27.9,79077.42,0.0,0.0397,4e-05,6.64801]
[1778873771883,27.9,79076.71,0.0,0.03965,4e-05,6.64153]
[1778873776918,27.89,79079.51,0.0,0.03974,4e-05,6.65426]
[1778873781955,27.89,79079.24,0.0,0.03972,4e-05,6.65019]
[1778873786989,27.89,79083.53,0.0,0.03987,4e-05,6.67101]
[1778873792025,27.88,79093.97,0.0,0.04025,4e-05,6.72281]
[1778873797065,27.88,79099.86,0.0,0.04046,4e-05,6.75199]
[1778873802102,27.87,79098.83,0.0,0.04038,4e-05,6.74216]
[1778873807135,27.87,79104.32,0.0,0.0406,4e-05,6.77115]
[1778873813177,27.87,79097.43,0.0,0.04031,4e-05,6.73208]
[1778873818211,27.87,79097.14,0.0,0.04029,4e-05,6.72973]
[1778873823246,27.87,79098.08,0.0,0.04033,4e-05,6.73416]
[1778873828282,27.87,79098.14,0.0,0.04032,4e-05,6.73373]
[1778873830365,27.86,79108.81,0.0,0.04075,4e-05,6.79245]
[1778873836340,27.86,79106.53,0.0,0.04065,4e-05,6.77849]
[1778873843388,27.86,79103.21,0.0,0.04051,4e-05,6.75884]
[1778873848422,27.86,79106.01,0.0,0.0406,4e-05,6.77189]
[1778873854183,27.85,79109.48,0.0,0.0407,4e-05,6.78557]
[1778873859502,27.85,79110.23,0.0,0.04069,4e-05,6.78447]
[1778873864535,27.84,79111.55,0.0,0.04072,4e-05,6.78799]
[1778873869570,27.84,79112.06,0.0,0.04071,4e-05,6.78692]
[1778873875613,27.83,79109.9,0.0,0.04059,4e-05,6.77039]
[1778873880716,27.83,79107.27,0.0,0.04046,4e-05,6.75221]
[1778873886693,27.82,79109.07,0.0,0.0405,4e-05,6.75805]
[1778873891726,27.82,79104.04,0.0,0.04027,4e-05,6.72689]
[1778873896761,27.81,79108.92,0.0,0.04045,4e-05,6.75064]
[1778873901797,27.81,79110.73,0.0,0.04049,4e-05,6.75729]
[1778873906832,27.8,79112.28,0.0,0.04053,4e-05,6.76255]
[1778873911867,27.8,79113.04,0.0,0.04052,4e-05,6.76077]
[1778873916901,27.79,79115.74,0.0,0.04061,4e-05,6.77245]
[1778873921936,27.79,79117.92,0.0,0.04067,4e-05,6.78123]
[1778873926971,27.79,79118.11,0.0,0.04065,4e-05,6.77877]
[1778873932012,27.78,79116.27,0.0,0.04055,4e-05,6.76495]
[1778873937054,27.78,79103.42,0.0,0.04001,4e-05,6.69028]
[1778873942088,27.77,79095.02,0.0,0.03965,4e-05,6.64129]
[1778873948133,27.77,79099.17,0.0,0.0398,4e-05,6.66113]
[1778873953171,27.76,79099.53,0.0,0.03979,4e-05,6.66053]
[1778873958381,27.76,79105.53,0.0,0.04002,4e-05,6.69145]
[1778873964306,27.76,79114.87,0.0,0.04038,4e-05,6.74189]
[1778873970292,27.76,79118.63,0.0,0.04053,4e-05,6.7619]
[1778873976333,27.76,79116.23,0.0,0.04041,4e-05,6.74479]
[1778873981368,27.76,79111.05,0.0,0.04019,4e-05,6.71528]
[1778873986404,27.76,79112.6,0.0,0.04025,4e-05,6.72286]
[1778873991440,27.75,79109.68,0.0,0.04012,4e-05,6.70569]
[1778873996474,27.75,79111.75,0.0,0.0402,4e-05,6.71599]
[1778874001511,27.75,79105.2,0.0,0.03993,4e-05,6.67871]
[1778874003539,27.75,79105.6,0.0,0.03994,4e-05,6.68073]
[1778874006753,27.75,79105.53,0.0,0.03993,4e-05,6.67959]
[1778874009258,27.75,79105.62,0.0,0.03994,4e-05,6.67989]
[1778874009641,27.75,79105.11,0.0,0.03991,4e-05,6.67668]
[1778874012240,27.75,79105.73,0.0,0.03994,4e-05,6.67971]
[1778874012900,27.75,79105.66,0.0,0.03993,4e-05,6.67932]
[1778874013351,27.75,79105.66,0.0,0.03993,4e-05,6.67932]
[1778874014655,27.75,79090.51,0.0,0.03933,4e-05,6.59548]
[1778874019183,27.74,79082.87,0.0,0.03901,4e-05,6.55193]
[1778874021215,27.74,79084.15,0.0,0.03905,4e-05,6.55787]
[1778874021665,27.74,79085.55,0.0,0.03911,4e-05,6.56498]
[1778874024277,27.74,79085.5,0.0,0.0391,4e-05,6.56368]
[1778874024962,27.74,79085.31,0.0,0.03908,4e-05,6.56177]
[1778874027267,27.74,79086.19,0.0,0.03911,4e-05,6.56615]
[1778874028146,27.74,79087.43,0.0,0.03916,4e-05,6.57249]
[1778874029157,27.74,79088.03,0.0,0.03918,4e-05,6.57535]
[1778874031445,27.74,79087.01,0.0,0.03913,4e-05,6.56893]
[1778874032019,27.74,79086.79,0.0,0.0391,4e-05,6.56424]
[1778874032278,27.74,79086.79,0.0,0.0391,4e-05,6.56424]
[1778874034544,27.74,79087.8,0.0,0.03914,4e-05,6.56936]
[1778874035429,27.74,79086.13,0.0,0.03907,4e-05,6.55985]
[1778874040783,27.73,79073.34,0.0,0.03857,4e-05,6.48959]
[1778874045819,27.73,79075.36,0.0,0.03864,4e-05,6.49921]
[1778874049180,27.73,79077.23,0.0,0.0387,4e-05,6.5088]
[1778874050853,27.73,79062.29,0.0,0.03812,4e-05,6.4273]
[1778874052565,27.73,79062.29,0.0,0.03812,4e-05,6.4273]
[1778874057901,27.73,79066.65,0.0,0.03828,4e-05,6.44987]
[1778874062937,27.73,79069.34,0.0,0.03838,4e-05,6.46331]
[1778874065015,27.73,79083.05,0.0,0.03891,4e-05,6.53712]
[1778874070996,27.72,79087.86,0.0,0.03908,4e-05,6.56105]
[1778874076033,27.72,79087.96,0.0,0.03907,4e-05,6.55958]
[1778874080061,27.72,79097.73,0.0,0.03944,4e-05,6.61133]
[1778874085154,27.72,79101.25,0.0,0.03956,4e-05,6.6282]
[1778874091138,27.71,79100.79,0.0,0.03951,4e-05,6.61995]
[1778874096174,27.71,79101.26,0.0,0.03951,4e-05,6.62017]
[1778874101208,27.71,79102.22,0.0,0.03953,4e-05,6.62319]
[1778874106243,27.7,79101.51,0.0,0.03949,4e-05,6.61712]
[1778874111283,27.7,79102.29,0.0,0.0395,4e-05,6.61934]
[1778874116318,27.7,79102.1,0.0,0.03948,4e-05,6.61627]
[1778874121353,27.69,79102.36,0.0,0.03948,4e-05,6.61579]
[1778874126388,27.69,79108.63,0.0,0.03971,4e-05,6.64839]
[1778874131424,27.69,79111.86,0.0,0.03983,4e-05,6.66401]
[1778874136461,27.69,79104.23,0.0,0.0395,4e-05,6.61938]
[1778874141498,27.68,79104.56,0.0,0.0395,4e-05,6.61929]
[1778874146532,27.68,79103.88,0.0,0.03946,4e-05,6.61371]
[1778874151567,27.68,79102.05,0.0,0.03936,4e-05,6.59918]
[1778874155649,27.68,79090.73,0.0,0.03891,4e-05,6.5362]
[1778874155908,27.68,79090.73,0.0,0.03891,4e-05,6.5362]
[1778874161637,27.68,79084.39,0.0,0.03865,4e-05,6.50065]
[1778874166672,27.67,79084.32,0.0,0.03864,4e-05,6.49947]
[1778874171707,27.67,79077.62,0.0,0.03838,4e-05,6.46242]
[1778874176743,27.67,79072.72,0.0,0.03818,4e-05,6.43547]
[1778874181778,27.67,79073.0,0.0,0.03819,4e-05,6.43661]
[1778874186045,27.67,79069.17,0.0,0.03804,4e-05,6.41578]
[1778874186090,27.67,79069.17,0.0,0.03804,4e-05,6.41578]
[1778874186113,27.67,79069.17,0.0,0.03804,4e-05,6.41578]
[1778874186142,27.67,79069.17,0.0,0.03804,4e-05,6.41578]
[1778874186205,27.67,79071.2,0.0,0.03812,4e-05,6.42667]
[1778874187982,27.67,79071.2,0.0,0.03812,4e-05,6.42661]
[1778874188053,27.67,79071.2,0.0,0.03812,4e-05,6.42661]
[1778874188077,27.67,79065.07,0.0,0.03788,4e-05,6.39356]
[1778874194269,27.67,79055.68,0.0,0.03752,4e-05,6.3432]
[1778874194370,27.67,79036.31,0.0,0.03679,4e-05,6.24037]
[1778874197889,27.67,79047.17,0.0,0.03721,4e-05,6.29876]
[1778874200912,27.67,79057.77,0.0,0.03761,4e-05,6.35563]
[1778874206010,27.67,79060.2,0.0,0.03771,4e-05,6.36876]
[1778874208658,27.67,79060.2,0.0,0.03771,4e-05,6.36876]
[1778874210448,27.67,79061.0,0.0,0.03774,4e-05,6.37304]
[1778874210695,27.67,79061.0,0.0,0.03774,4e-05,6.37304]
[1778874219700,27.67,79056.58,0.0,0.03755,4e-05,6.34668]
[1778874224074,27.67,79067.35,0.0,0.03796,4e-05,6.40436]
[1778874229111,27.67,79071.67,0.0,0.03813,4e-05,6.42715]
[1778874234146,27.67,79073.15,0.0,0.03818,4e-05,6.43468]
[1778874239182,27.67,79078.3,0.0,0.03838,4e-05,6.46199]
[1778874244218,27.67,79077.95,0.0,0.03836,4e-05,6.45939]
[1778874249253,27.67,79077.32,0.0,0.03833,4e-05,6.45532]
[1778874254288,27.67,79080.39,0.0,0.03844,4e-05,6.47117]
[1778874260332,27.67,79079.28,0.0,0.03839,4e-05,6.46418]
[1778874265367,27.67,79079.68,0.0,0.0384,4e-05,6.46552]
[1778874270403,27.67,79079.5,0.0,0.03839,4e-05,6.46372]
[1778874275437,27.66,79081.19,0.0,0.03843,4e-05,6.46935]
[1778874280473,27.66,79080.35,0.0,0.03839,4e-05,6.46394]
[1778874285510,27.66,79079.77,0.0,0.03837,4e-05,6.45996]
[1778874290544,27.66,79072.48,0.0,0.03808,4e-05,6.42002]
[1778874296648,27.66,79074.01,0.0,0.03813,4e-05,6.42754]
[1778874302574,27.66,79073.79,0.0,0.03812,4e-05,6.42584]
[1778874302960,27.66,79074.13,0.0,0.03813,4e-05,6.42768]
[1778874302995,27.66,79074.13,0.0,0.03813,4e-05,6.42768]
[1778874303115,27.66,79074.13,0.0,0.03813,4e-05,6.42768]
[1778874303635,27.66,79081.46,0.0,0.03842,4e-05,6.46719]
[1778874305653,27.66,79094.66,0.0,0.03893,4e-05,6.53852]
[1778874308178,27.66,79099.75,0.0,0.03912,4e-05,6.56532]
[1778874308199,27.66,79099.75,0.0,0.03912,4e-05,6.56532]
[1778874308283,27.66,79099.75,0.0,0.03912,4e-05,6.56532]
[1778874308303,27.66,79099.75,0.0,0.03912,4e-05,6.56532]
[1778874308316,27.66,79099.75,0.0,0.03912,4e-05,6.56532]
[1778874308387,27.66,79099.75,0.0,0.03912,4e-05,6.56532]
[1778874308409,27.66,79099.75,0.0,0.03912,4e-05,6.56532]
[1778874308432,27.66,79099.75,0.0,0.03912,4e-05,6.56532]
[1778874308492,27.66,79099.75,0.0,0.03912,4e-05,6.56532]
[1778874308521,27.66,79099.75,0.0,0.03912,4e-05,6.56532]
[1778874308618,27.66,79099.75,0.0,0.03912,4e-05,6.56532]
[1778874308644,27.66,79099.75,0.0,0.03912,4e-05,6.56532]
[1778874308715,27.66,79101.55,0.0,0.03919,4e-05,6.57479]
[1778874308933,27.66,79101.55,0.0,0.03919,4e-05,6.57479]
[1778874308964,27.66,79101.55,0.0,0.03919,4e-05,6.57479]
[1778874308996,27.66,79101.55,0.0,0.03919,4e-05,6.57479]
[1778874309023,27.66,79101.55,0.0,0.03919,4e-05,6.57479]
[1778874309101,27.66,79101.55,0.0,0.03919,4e-05,6.57479]
[1778874309139,27.66,79101.55,0.0,0.03919,4e-05,6.57479]
[1778874309273,27.66,79101.55,0.0,0.03919,4e-05,6.57479]
[1778874309322,27.66,79101.55,0.0,0.03919,4e-05,6.57479]
[1778874309395,27.66,79101.55,0.0,0.03919,4e-05,6.57479]
[1778874309411,27.66,79101.55,0.0,0.03919,4e-05,6.57479]
[1778874309501,27.66,79101.55,0.0,0.03919,4e-05,6.57479]
[1778874309526,27.66,79101.55,0.0,0.03919,4e-05,6.57479]
[1778874309857,27.66,79101.55,0.0,0.03919,4e-05,6.57479]
[1778874309860,27.66,79101.37,0.0,0.03918,4e-05,6.57342]
[1778874309878,27.66,79101.37,0.0,0.03918,4e-05,6.57342]
[1778874309904,27.66,79101.37,0.0,0.03918,4e-05,6.57342]
[1778874309938,27.66,79101.37,0.0,0.03918,4e-05,6.57342]
[1778874310685,27.66,79101.37,0.0,0.03918,4e-05,6.57305]
[1778874314712,27.65,79091.9,0.0,0.0388,4e-05,6.52006]
[1778874319748,27.65,79092.63,0.0,0.03882,4e-05,6.52271]
[1778874323777,27.65,79082.88,0.0,0.03843,4e-05,6.46891]
[1778874328814,27.65,79085.37,0.0,0.03852,4e-05,6.48151]
[1778874333848,27.65,79085.35,0.0,0.0385,4e-05,6.47782]
[1778874338882,27.65,79084.54,0.0,0.03846,4e-05,6.47254]
[1778874343918,27.65,79083.22,0.0,0.0384,4e-05,6.46455]
[1778874348951,27.65,79081.63,0.0,0.03833,4e-05,6.45518]
[1778874353987,27.64,79080.95,0.0,0.0383,4e-05,6.45077]
[1778874359601,27.64,79079.59,0.0,0.03825,4e-05,6.44288]
[1778874365064,27.64,79076.12,0.0,0.03811,4e-05,6.42341]
[1778874370099,27.64,79075.85,0.0,0.03809,4e-05,6.42147]
[1778874375134,27.64,79074.09,0.0,0.03802,4e-05,6.41151]
[1778874380169,27.64,79070.25,0.0,0.03787,4e-05,6.39056]
[1778874385203,27.64,79070.81,0.0,0.03789,4e-05,6.39341]
[1778874390241,27.64,79071.63,0.0,0.03792,4e-05,6.39763]
[1778874396286,27.64,79068.99,0.0,0.0378,4e-05,6.38067]
[1778874401317,27.64,79067.35,0.0,0.03774,4e-05,6.37189]
[1778874406352,27.64,79068.41,0.0,0.03778,4e-05,6.37764]
[1778874412394,27.64,79071.11,0.0,0.03789,4e-05,6.39217]
[1778874417501,27.64,79075.05,0.0,0.03804,4e-05,6.41326]
[1778874423478,27.64,79085.17,0.0,0.03843,4e-05,6.46757]
[1778874428516,27.64,79085.68,0.0,0.03844,4e-05,6.46957]
[1778874433549,27.64,79079.67,0.0,0.0382,4e-05,6.43627]
[1778874438584,27.64,79076.49,0.0,0.03808,4e-05,6.41878]
[1778874441605,27.64,79086.57,0.0,0.03847,4e-05,6.47295]
[1778874446641,27.64,79086.77,0.0,0.03847,4e-05,6.47312]
[1778874451684,27.63,79092.04,0.0,0.03865,4e-05,6.49811]
[1778874453686,27.63,79091.12,0.0,0.03861,4e-05,6.49287]
[1778874453817,27.63,79091.12,0.0,0.03861,4e-05,6.49287]
[1778874453856,27.63,79095.15,0.0,0.03877,4e-05,6.51457]
[1778874455596,27.63,79095.36,0.0,0.03878,4e-05,6.51547]
[1778874455678,27.63,79095.36,0.0,0.03878,4e-05,6.51547]
[1778874455726,27.63,79097.07,0.0,0.03884,4e-05,6.52505]
[1778874457782,27.63,79110.9,0.0,0.03939,4e-05,6.60122]
[1778874463776,27.64,79108.71,0.0,0.03931,4e-05,6.58997]
[1778874468814,27.64,79108.61,0.0,0.03931,4e-05,6.59002]
[1778874473846,27.64,79108.0,0.0,0.03929,4e-05,6.58718]
[1778874477922,27.64,79096.9,0.0,0.03886,4e-05,6.52691]
[1778874483917,27.64,79100.76,0.0,0.03902,4e-05,6.54916]
[1778874488967,27.64,79099.74,0.0,0.03899,4e-05,6.5447]
[1778874491972,27.64,79099.68,0.0,0.03899,4e-05,6.54512]
[1778874493986,27.64,79099.98,0.0,0.03901,4e-05,6.54725]
[1778874500036,27.64,79100.16,0.0,0.03902,4e-05,6.5497]
[1778874505063,27.65,79099.61,0.0,0.03901,4e-05,6.54791]
[1778874510101,27.65,79099.79,0.0,0.03903,4e-05,6.55012]
[1778874515146,27.65,79086.5,0.0,0.0385,4e-05,6.47632]
[1778874520176,27.65,79086.17,0.0,0.0385,4e-05,6.47669]
[1778874525211,27.65,79089.5,0.0,0.03865,4e-05,6.49672]
[1778874530245,27.66,79095.4,0.0,0.03889,4e-05,6.5306]
[1778874535280,27.66,79098.21,0.0,0.03901,4e-05,6.54754]
[1778874540317,27.66,79107.9,0.0,0.03941,4e-05,6.60195]
[1778874543337,27.66,79119.1,0.0,0.03986,4e-05,6.66421]
[1778874548413,27.66,79125.37,0.0,0.04011,4e-05,6.69936]
[1778874554414,27.66,79131.18,0.0,0.04035,4e-05,6.73161]
[1778874559448,27.66,79132.1,0.0,0.04038,4e-05,6.73651]
[1778874562652,27.66,79133.45,0.0,0.04044,4e-05,6.74393]
[1778874562819,27.66,79133.45,0.0,0.04044,4e-05,6.74393]
[1778874562889,27.66,79139.03,0.0,0.04066,4e-05,6.77501]
[1778874566796,27.66,79141.81,0.0,0.04077,4e-05,6.79026]
[1778874566826,27.66,79141.81,0.0,0.04077,4e-05,6.79026]
[1778874566838,27.66,79140.6,0.0,0.04072,4e-05,6.78336]
[1778874572540,27.66,79141.44,0.0,0.04074,4e-05,6.78462]
[1778874577575,27.66,79135.28,0.0,0.04048,4e-05,6.74968]
[1778874584624,27.65,79135.47,0.0,0.04046,4e-05,6.74692]
[1778874589659,27.65,79137.19,0.0,0.04051,4e-05,6.75376]
[1778874594695,27.65,79136.23,0.0,0.04046,4e-05,6.74645]
[1778874599730,27.65,79137.02,0.0,0.04048,4e-05,6.7492]
[1778874600547,27.65,79137.02,0.0,0.04048,4e-05,6.7492]
[1778874601005,27.65,79137.02,0.0,0.04048,4e-05,6.7492]
[1778874601022,27.65,79122.09,0.0,0.03987,4e-05,6.66624]
[1778874601655,27.65,79122.09,0.0,0.03987,4e-05,6.66624]
[1778874601745,27.65,79120.68,0.0,0.03981,4e-05,6.65802]
[1778874603485,27.65,79114.44,0.0,0.03957,4e-05,6.62374]
[1778874603503,27.65,79114.44,0.0,0.03957,4e-05,6.62374]
[1778874603758,27.65,79109.35,0.0,0.03936,4e-05,6.59575]
[1778874607112,27.65,79109.81,0.0,0.03939,4e-05,6.59864]
[1778874614836,27.65,79113.86,0.0,0.03956,4e-05,6.6223]
[1778874619871,27.65,79114.33,0.0,0.03958,4e-05,6.62567]
[1778874624906,27.65,79122.0,0.0,0.03989,4e-05,6.66856]
[1778874630948,27.65,79120.14,0.0,0.03982,4e-05,6.65861]
[1778874631318,27.65,79120.14,0.0,0.03982,4e-05,6.65861]
[1778874631523,27.65,79120.14,0.0,0.03982,4e-05,6.65861]
[1778874631957,27.65,79120.0,0.0,0.0398,4e-05,6.65517]
[1778874635594,27.65,79125.7,0.0,0.04003,4e-05,6.68673]
[1778874635608,27.65,79125.7,0.0,0.04003,4e-05,6.68673]
[1778874635985,27.65,79125.41,0.0,0.04002,4e-05,6.68508]
[1778874641020,27.65,79130.92,0.0,0.04022,4e-05,6.71378]
[1778874646055,27.64,79126.34,0.0,0.04002,4e-05,6.68526]
[1778874651090,27.64,79129.07,0.0,0.04011,4e-05,6.69789]
[1778874656125,27.64,79120.21,0.0,0.03974,4e-05,6.64664]
[1778874661159,27.63,79117.55,0.0,0.03961,4e-05,6.62981]
[1778874661666,27.63,79117.55,0.0,0.03961,4e-05,6.62981]
[1778874664182,27.63,79096.81,0.0,0.03878,4e-05,6.51465]
[1778874665345,27.63,79098.01,0.0,0.03883,4e-05,6.5212]
[1778874671230,27.63,79101.82,0.0,0.03897,4e-05,6.5401]
[1778874676266,27.63,79103.5,0.0,0.03903,4e-05,6.54832]
[1778874681301,27.63,79099.82,0.0,0.03887,4e-05,6.52725]
[1778874687343,27.63,79103.35,0.0,0.03902,4e-05,6.54808]
[1778874691372,27.63,79115.16,0.0,0.03948,4e-05,6.61076]
[1778874694393,27.63,79125.46,0.0,0.03989,4e-05,6.66793]
[1778874699481,27.63,79121.94,0.0,0.03975,4e-05,6.64861]
[1778874706477,27.63,79123.96,0.0,0.03982,4e-05,6.65708]
[1778874711512,27.62,79125.52,0.0,0.03986,4e-05,6.66341]
[1778874716547,27.62,79127.2,0.0,0.03991,4e-05,6.67042]
[1778874721582,27.62,79126.14,0.0,0.03985,4e-05,6.66219]
[1778874726617,27.62,79117.34,0.0,0.03949,4e-05,6.61169]
[1778874731665,27.61,79114.39,0.0,0.03936,4e-05,6.59373]
[1778874736701,27.61,79110.3,0.0,0.03918,4e-05,6.56981]
[1778874741735,27.61,79108.0,0.0,0.03908,4e-05,6.5559]
[1778874746770,27.61,79117.81,0.0,0.03946,4e-05,6.60841]
[1778874751806,27.61,79120.25,0.0,0.03953,4e-05,6.61725]
[1778874756840,27.6,79117.74,0.0,0.03942,4e-05,6.60147]
[1778874761876,27.6,79113.26,0.0,0.03922,4e-05,6.57492]
[1778874766911,27.6,79112.83,0.0,0.03919,4e-05,6.57067]
[1778874771945,27.59,79120.13,0.0,0.03947,4e-05,6.60862]
[1778874776980,27.59,79122.37,0.0,0.03954,4e-05,6.61871]
[1778874782015,27.59,79121.39,0.0,0.03948,4e-05,6.61104]
[1778874787050,27.59,79121.28,0.0,0.03946,4e-05,6.60825]
[1778874792085,27.58,79120.84,0.0,0.03943,4e-05,6.60366]
[1778874794728,27.58,79120.89,0.0,0.03943,4e-05,6.60309]
[1778874794892,27.58,79120.89,0.0,0.03943,4e-05,6.60309]
[1778874795107,27.58,79120.83,0.0,0.03942,4e-05,6.60233]
[1778874796519,27.58,79120.83,0.0,0.03942,4e-05,6.6019]
[1778874796602,27.58,79120.83,0.0,0.03942,4e-05,6.6019]
[1778874797120,27.58,79120.7,0.0,0.03941,4e-05,6.60076]
[1778874802155,27.58,79127.35,0.0,0.03966,4e-05,6.63532]
[1778874804171,27.58,79137.07,0.0,0.04004,4e-05,6.68815]
[1778874809206,27.57,79130.98,0.0,0.03977,4e-05,6.65147]
[1778874814243,27.57,79129.11,0.0,0.03967,4e-05,6.63622]
[1778874819275,27.57,79131.3,0.0,0.03974,4e-05,6.64623]
[1778874824311,27.56,79122.9,0.0,0.03939,4e-05,6.59784]
[1778874827331,27.56,79112.98,0.0,0.03899,4e-05,6.54232]
[1778874830402,27.56,79103.15,0.0,0.0386,4e-05,6.48791]
[1778874836016,27.56,79098.46,0.0,0.03841,4e-05,6.46156]
[1778874840736,27.56,79088.84,0.0,0.03803,4e-05,6.40908]
[1778874840790,27.56,79088.84,0.0,0.03803,4e-05,6.40908]
[1778874840977,27.56,79088.84,0.0,0.03803,4e-05,6.40908]
[1778874841431,27.56,79078.82,0.0,0.03765,4e-05,6.35505]
[1778874842439,27.56,79065.17,0.0,0.03712,4e-05,6.28198]
[1778874846467,27.56,79074.68,0.0,0.03749,4e-05,6.33354]
[1778874846659,27.56,79074.68,0.0,0.03749,4e-05,6.33354]
[1778874846681,27.56,79074.68,0.0,0.03749,4e-05,6.33354]
[1778874846701,27.56,79074.68,0.0,0.03749,4e-05,6.33354]
[1778874846711,27.56,79074.68,0.0,0.03749,4e-05,6.33354]
[1778874846786,27.56,79074.68,0.0,0.03749,4e-05,6.33354]
[1778874846806,27.56,79074.68,0.0,0.03749,4e-05,6.33354]
[1778874846831,27.56,79074.68,0.0,0.03749,4e-05,6.33354]
[1778874846878,27.56,79074.68,0.0,0.03749,4e-05,6.33354]
[1778874846949,27.56,79074.68,0.0,0.03749,4e-05,6.33354]
[1778874846995,27.56,79074.68,0.0,0.03749,4e-05,6.33354]
[1778874847474,27.56,79078.38,0.0,0.03763,4e-05,6.35352]
[1778874852511,27.56,79083.28,0.0,0.03782,4e-05,6.38003]
[1778874857545,27.56,79082.64,0.0,0.0378,4e-05,6.37663]
[1778874862579,27.56,79089.47,0.0,0.03806,4e-05,6.41352]
[1778874867615,27.56,79094.19,0.0,0.03824,4e-05,6.43861]
[1778874872650,27.56,79096.66,0.0,0.03832,4e-05,6.44886]
[1778874877685,27.56,79100.47,0.0,0.03847,4e-05,6.46891]
[1778874882721,27.56,79099.06,0.0,0.03841,4e-05,6.46071]
[1778874887757,27.56,79097.18,0.0,0.03833,4e-05,6.4501]
[1778874892794,27.56,79094.37,0.0,0.03822,4e-05,6.43473]
[1778874897826,27.56,79091.01,0.0,0.03809,4e-05,6.41646]
[1778874902862,27.56,79088.2,0.0,0.03798,4e-05,6.40115]
[1778874906057,27.56,79084.76,0.0,0.03785,4e-05,6.38254]
[1778874909786,27.56,79080.41,0.0,0.03768,4e-05,6.35916]
[1778874914946,27.56,79087.23,0.0,0.03794,4e-05,6.39577]
[1778874919981,27.56,79092.1,0.0,0.03813,4e-05,6.42157]
[1778874923383,27.56,79090.38,0.0,0.03806,4e-05,6.41213]
[1778874929047,27.56,79082.14,0.0,0.03774,4e-05,6.36717]
[1778874934081,27.56,79081.89,0.0,0.03771,4e-05,6.36313]
[1778874939116,27.56,79081.88,0.0,0.03771,4e-05,6.36296]
[1778874943322,27.56,79083.74,0.0,0.03778,4e-05,6.37294]
[1778874949190,27.55,79095.61,0.0,0.03824,4e-05,6.43663]
[1778874954222,27.55,79101.36,0.0,0.03846,4e-05,6.46718]
[1778874959258,27.55,79101.79,0.0,0.03847,4e-05,6.46865]
[1778874960188,27.55,79101.79,0.0,0.03847,4e-05,6.46865]
[1778874965204,27.55,79092.39,0.0,0.0381,4e-05,6.41722]
[1778874970335,27.55,79096.89,0.0,0.03827,4e-05,6.44103]
[1778874973404,27.55,79097.71,0.0,0.0383,4e-05,6.44533]
[1778874975385,27.55,79085.63,0.0,0.03783,4e-05,6.3798]
[1778874980406,27.55,79081.63,0.0,0.03768,4e-05,6.35863]
[1778874985441,27.55,79086.75,0.0,0.03788,4e-05,6.38727]
[1778874990475,27.55,79082.95,0.0,0.03775,4e-05,6.36808]
[1778874995510,27.56,79084.74,0.0,0.03781,4e-05,6.37636]
[1778875000546,27.56,79084.56,0.0,0.03781,4e-05,6.37662]
[1778875003760,27.56,79089.74,0.0,0.03802,4e-05,6.40531]
[1778875009608,27.56,79084.96,0.0,0.03784,4e-05,6.38077]
[1778875014645,27.56,79094.75,0.0,0.03823,4e-05,6.43478]
[1778875019679,27.56,79098.21,0.0,0.03837,4e-05,6.45434]
[1778875024715,27.56,79097.32,0.0,0.03834,4e-05,6.45017]
[1778875029750,27.56,79098.92,0.0,0.03841,4e-05,6.45952]
[1778875034785,27.57,79096.44,0.0,0.03832,4e-05,6.44673]
[1778875039819,27.57,79096.99,0.0,0.03834,4e-05,6.45047]
[1778875044855,27.57,79099.02,0.0,0.03843,4e-05,6.46227]
[1778875049890,27.57,79099.55,0.0,0.03845,4e-05,6.4659]
[1778875054924,27.57,79099.88,0.0,0.03846,4e-05,6.46578]
[1778875059960,27.57,79103.51,0.0,0.0386,4e-05,6.4862]
[1778875064995,27.57,79104.58,0.0,0.03865,4e-05,6.49263]
[1778875070035,27.57,79105.66,0.0,0.0387,4e-05,6.49892]
[1778875075075,27.57,79104.83,0.0,0.03867,4e-05,6.49483]
[1778875080133,27.57,79103.4,0.0,0.03861,4e-05,6.48747]
[1778875082203,27.57,79093.52,0.0,0.03823,4e-05,6.43396]
[1778875088189,27.57,79093.64,0.0,0.03824,4e-05,6.43558]
[1778875094231,27.58,79095.33,0.0,0.03831,4e-05,6.44564]
[1778875099266,27.58,79093.39,0.0,0.03824,4e-05,6.43587]
[1778875104301,27.58,79092.95,0.0,0.03823,4e-05,6.43427]
[1778875109336,27.58,79092.69,0.0,0.03823,4e-05,6.43363]
[1778875114371,27.58,79093.05,0.0,0.03823,4e-05,6.43367]
[1778875119406,27.58,79094.34,0.0,0.03829,4e-05,6.44141]
[1778875124441,27.58,79103.14,0.0,0.03863,4e-05,6.48974]
[1778875129476,27.58,79105.46,0.0,0.03873,4e-05,6.50265]
[1778875134511,27.58,79105.13,0.0,0.03872,4e-05,6.50095]
[1778875139547,27.58,79108.94,0.0,0.03886,4e-05,6.52168]
[1778875144582,27.58,79113.06,0.0,0.03902,4e-05,6.54378]
[1778875149617,27.58,79111.6,0.0,0.03896,4e-05,6.53526]
[1778875154652,27.58,79103.64,0.0,0.03865,4e-05,6.4913]
[1778875159689,27.58,79103.8,0.0,0.03865,4e-05,6.49189]
[1778875164724,27.58,79107.5,0.0,0.03879,4e-05,6.51156]
[1778875169760,27.58,79108.45,0.0,0.03882,4e-05,6.51608]
[1778875174794,27.58,79105.98,0.0,0.03871,4e-05,6.49939]
[1778875179830,27.58,79099.51,0.0,0.03845,4e-05,6.4637]
[1778875184864,27.58,79094.66,0.0,0.03826,4e-05,6.43721]
[1778875189903,27.58,79103.1,0.0,0.03859,4e-05,6.48302]
[1778875192177,27.58,79102.72,0.0,0.03857,4e-05,6.48085]
[1778875192981,27.58,79082.56,0.0,0.03779,4e-05,6.37166]
[1778875197423,27.58,79076.67,0.0,0.03757,4e-05,6.34014]
[1778875197491,27.58,79086.96,0.0,0.03797,4e-05,6.39604]
[1778875199839,27.58,79086.96,0.0,0.03797,4e-05,6.39604]
[1778875202033,27.58,79087.95,0.0,0.03801,4e-05,6.4016]
[1778875202097,27.58,79087.95,0.0,0.03801,4e-05,6.4016]
[1778875202192,27.58,79101.89,0.0,0.03855,4e-05,6.47727]
[1778875203066,27.58,79116.12,0.0,0.03911,4e-05,6.55512]
[1778875203921,27.58,79116.12,0.0,0.03911,4e-05,6.55512]
[1778875203975,27.58,79116.12,0.0,0.03911,4e-05,6.55512]
[1778875204018,27.58,79116.12,0.0,0.03911,4e-05,6.55511]
[1778875207187,27.58,79119.8,0.0,0.03926,4e-05,6.57543]
[1778875213137,27.58,79125.18,0.0,0.03946,4e-05,6.60351]
[1778875219126,27.58,79131.22,0.0,0.0397,4e-05,6.63615]
[1778875224157,27.58,79131.12,0.0,0.0397,4e-05,6.6362]
[1778875229193,27.58,79130.38,0.0,0.03967,4e-05,6.6319]
[1778875233277,27.57,79145.49,0.0,0.04025,4e-05,6.71203]
[1778875238903,27.57,79144.72,0.0,0.04022,4e-05,6.70755]
[1778875239076,27.57,79143.95,0.0,0.04019,4e-05,6.70324]
[1778875239264,27.57,79144.12,0.0,0.04019,4e-05,6.70415]
[1778875240858,27.57,79144.12,0.0,0.04019,4e-05,6.70415]
[1778875240981,27.57,79142.46,0.0,0.04013,4e-05,6.69491]
[1778875241277,27.57,79147.88,0.0,0.04035,4e-05,6.72501]
[1778875244028,27.57,79154.24,0.0,0.0406,4e-05,6.7603]
[1778875244046,27.57,79154.24,0.0,0.0406,4e-05,6.7603]
[1778875244630,27.57,79154.24,0.0,0.0406,4e-05,6.7603]
[1778875244752,27.57,79152.81,0.0,0.04054,4e-05,6.75216]
[1778875250344,27.57,79151.83,0.0,0.04051,4e-05,6.74729]
[1778875255376,27.58,79149.73,0.0,0.04043,4e-05,6.73718]
[1778875260411,27.58,79147.87,0.0,0.04036,4e-05,6.72658]
[1778875261675,27.58,79147.87,0.0,0.04036,4e-05,6.72658]
[1778875265126,27.58,79147.34,0.0,0.04033,4e-05,6.72296]
[1778875270486,27.57,79155.59,0.0,0.04066,4e-05,6.7686]
[1778875275521,27.57,79147.78,0.0,0.04034,4e-05,6.72441]
[1778875280558,27.57,79143.75,0.0,0.04018,4e-05,6.70189]
[1778875283642,27.57,79156.54,0.0,0.0407,4e-05,6.77322]
[1778875289619,27.57,79160.71,0.0,0.04086,4e-05,6.7958]
[1778875290917,27.57,79160.71,0.0,0.04086,4e-05,6.7958]
[1778875290953,27.57,79148.56,0.0,0.04036,4e-05,6.72763]
[1778875292640,27.57,79133.73,0.0,0.03975,4e-05,6.64254]
[1778875294904,27.57,79124.87,0.0,0.0394,4e-05,6.59381]
[1778875303783,27.57,79152.48,0.0,0.04051,4e-05,6.74728]
[1778875309762,27.57,79147.28,0.0,0.0403,4e-05,6.71799]
[1778875314795,27.57,79140.96,0.0,0.04004,4e-05,6.68174]
[1778875316808,27.57,79130.06,0.0,0.03959,4e-05,6.621]
[1778875321852,27.57,79131.26,0.0,0.03964,4e-05,6.6269]
[1778875326884,27.57,79140.13,0.0,0.04,4e-05,6.67651]
[1778875331920,27.57,79137.34,0.0,0.03989,4e-05,6.66135]
[1778875336955,27.57,79140.72,0.0,0.04003,4e-05,6.68041]
[1778875339976,27.57,79131.14,0.0,0.03964,4e-05,6.62742]
[1778875345012,27.57,79137.43,0.0,0.0399,4e-05,6.66265]
[1778875351055,27.57,79136.13,0.0,0.03983,4e-05,6.65289]
[1778875356088,27.57,79136.26,0.0,0.03984,4e-05,6.65383]
[1778875361125,27.57,79133.17,0.0,0.03972,4e-05,6.63698]
[1778875366158,27.57,79128.9,0.0,0.03955,4e-05,6.61375]
[1778875368172,27.57,79140.84,0.0,0.04003,4e-05,6.68001]
[1778875374284,27.57,79142.23,0.0,0.04008,4e-05,6.6876]
[1778875380257,27.57,79140.95,0.0,0.04003,4e-05,6.68044]
[1778875382271,27.57,79129.7,0.0,0.03958,4e-05,6.6182]
[1778875387310,27.57,79120.98,0.0,0.03923,4e-05,6.57005]
[1778875392345,27.57,79122.35,0.0,0.03928,4e-05,6.57692]
[1778875397380,27.57,79130.64,0.0,0.03961,4e-05,6.62192]
[1778875402416,27.57,79131.36,0.0,0.03963,4e-05,6.62505]
[1778875407450,27.57,79132.58,0.0,0.03969,4e-05,6.63328]
[1778875412485,27.58,79135.61,0.0,0.03982,4e-05,6.65031]
[1778875417527,27.58,79137.4,0.0,0.03991,4e-05,6.66314]
[1778875422555,27.58,79146.78,0.0,0.04031,4e-05,6.71794]
[1778875427591,27.59,79148.03,0.0,0.04038,4e-05,6.7273]
[1778875433633,27.59,79149.27,0.0,0.04043,4e-05,6.73448]
[1778875438668,27.59,79147.4,0.0,0.04035,4e-05,6.72405]
[1778875443703,27.59,79144.07,0.0,0.04022,4e-05,6.70562]
[1778875448744,27.59,79144.8,0.0,0.04025,4e-05,6.70989]
[1778875453778,27.59,79146.71,0.0,0.04033,4e-05,6.72068]
[1778875456797,27.59,79134.46,0.0,0.03984,4e-05,6.65276]
[1778875461832,27.59,79126.64,0.0,0.03953,4e-05,6.61053]
[1778875466867,27.59,79129.1,0.0,0.03963,4e-05,6.62503]
[1778875469890,27.59,79119.56,0.0,0.03925,4e-05,6.57212]
[1778875474995,27.59,79119.4,0.0,0.03923,4e-05,6.56826]
[1778875480967,27.59,79126.55,0.0,0.03953,4e-05,6.61005]
[1778875486002,27.6,79127.85,0.0,0.03961,4e-05,6.62034]
[1778875491037,27.6,79131.97,0.0,0.03979,4e-05,6.64608]
[1778875496072,27.6,79138.32,0.0,0.04007,4e-05,6.68402]
[1778875502113,27.61,79143.73,0.0,0.04031,4e-05,6.71702]
[1778875507189,27.61,79137.67,0.0,0.04008,4e-05,6.68569]
[1778875512201,27.62,79132.7,0.0,0.0399,4e-05,6.66082]
[1778875517238,27.62,79122.62,0.0,0.03952,4e-05,6.60772]
[1778875520257,27.62,79112.5,0.0,0.03913,4e-05,6.55401]
[1778875522271,27.62,79102.31,0.0,0.03874,4e-05,6.49972]
[1778875526894,27.63,79099.62,0.0,0.03865,4e-05,6.48735]
[1778875527033,27.63,79099.62,0.0,0.03865,4e-05,6.48735]
[1778875527219,27.63,79099.62,0.0,0.03865,4e-05,6.48735]
[1778875527307,27.63,79094.57,0.0,0.03846,4e-05,6.46141]
[1778875528633,27.63,79094.57,0.0,0.03846,4e-05,6.46141]
[1778875528662,27.63,79094.57,0.0,0.03846,4e-05,6.46141]
[1778875528878,27.63,79069.23,0.0,0.03749,4e-05,6.32662]
[1778875533401,27.63,79070.6,0.0,0.03755,4e-05,6.3335]
[1778875533506,27.63,79070.6,0.0,0.03755,4e-05,6.3335]
[1778875533604,27.63,79084.28,0.0,0.03808,4e-05,6.40771]
[1778875535049,27.63,79084.28,0.0,0.03808,4e-05,6.40771]
[1778875535111,27.63,79084.28,0.0,0.03808,4e-05,6.40771]
[1778875535120,27.63,79083.87,0.0,0.03807,4e-05,6.40594]
[1778875540972,27.64,79077.15,0.0,0.03782,4e-05,6.37164]
[1778875541021,27.64,79077.15,0.0,0.03782,4e-05,6.37164]
[1778875541096,27.64,79077.15,0.0,0.03782,4e-05,6.37164]
[1778875541201,27.64,79073.66,0.0,0.0377,4e-05,6.35394]
[1778875542411,27.64,79058.27,0.0,0.03711,4e-05,6.27232]
[1778875545086,27.64,79053.1,0.0,0.03692,4e-05,6.24557]
[1778875545118,27.64,79053.1,0.0,0.03692,4e-05,6.24557]
[1778875545215,27.64,79053.95,0.0,0.03696,4e-05,6.25154]
[1778875545791,27.64,79053.95,0.0,0.03696,4e-05,6.25154]
[1778875548852,27.64,79053.17,0.0,0.03694,4e-05,6.24883]
[1778875551473,27.65,79039.29,0.0,0.03643,4e-05,6.17704]
[1778875555567,27.65,79028.61,0.0,0.03605,4e-05,6.12249]
[1778875561123,27.66,79031.72,0.0,0.0362,4e-05,6.14371]
[1778875562553,27.66,79051.45,0.0,0.03696,4e-05,6.25076]
[1778875567587,27.66,79051.25,0.0,0.03698,4e-05,6.25332]
[1778875572626,27.67,79052.59,0.0,0.03706,4e-05,6.26459]
[1778875575719,27.71,79065.59,0.0,0.03775,4e-05,6.36072]
[1778875581689,27.71,79069.59,0.0,0.03793,4e-05,6.38595]
[1778875584710,27.71,79081.17,0.0,0.03839,4e-05,6.4497]
[1778875587733,27.72,79093.68,0.0,0.03889,4e-05,6.51982]
[1778875592767,27.72,79097.54,0.0,0.03906,4e-05,6.54166]
[1778875597802,27.73,79100.23,0.0,0.03919,4e-05,6.55988]
[1778875600823,27.73,79110.9,0.0,0.03963,4e-05,6.62052]
[1778875605930,27.73,79106.48,0.0,0.03947,4e-05,6.59936]
[1778875611900,27.74,79104.45,0.0,0.03942,4e-05,6.59184]
[1778875616934,27.74,79111.44,0.0,0.03972,4e-05,6.63301]
[1778875621970,27.75,79110.59,0.0,0.0397,4e-05,6.63081]
[1778875623085,27.75,79110.59,0.0,0.0397,4e-05,6.63081]
[1778875623241,27.75,79110.59,0.0,0.0397,4e-05,6.63081]
[1778875623339,27.75,79104.83,0.0,0.03948,4e-05,6.59965]
[1778875629024,27.75,79103.62,0.0,0.03944,4e-05,6.59492]
[1778875630236,27.75,79103.62,0.0,0.03944,4e-05,6.59492]
[1778875636141,27.75,79102.66,0.0,0.03943,4e-05,6.59354]
[1778875642114,27.76,79105.05,0.0,0.03955,4e-05,6.61002]
[1778875645135,27.76,79085.25,0.0,0.03879,4e-05,6.50388]
[1778875648116,27.76,79081.23,0.0,0.03864,4e-05,6.48362]
[1778875648168,27.76,79064.63,0.0,0.03801,4e-05,6.39524]
[1778875651179,27.77,79057.44,0.0,0.03774,4e-05,6.35704]
[1778875652954,27.77,79057.93,0.0,0.03776,4e-05,6.36087]
[1778875653080,27.77,79057.93,0.0,0.03776,4e-05,6.36087]
[1778875654202,27.77,79077.1,0.0,0.03852,4e-05,6.46603]
[1778875658230,27.78,79086.79,0.0,0.03893,4e-05,6.52243]
[1778875659404,27.78,79087.92,0.0,0.03898,4e-05,6.52951]
[1778875659441,27.78,79087.92,0.0,0.03898,4e-05,6.52951]
[1778875660243,27.78,79088.8,0.0,0.03902,4e-05,6.53523]
[1778875665278,27.79,79099.53,0.0,0.03947,4e-05,6.59783]
[1778875671320,27.79,79101.41,0.0,0.03957,4e-05,6.61172]
[1778875675349,27.79,79114.32,0.0,0.04011,4e-05,6.6852]
[1778875680383,27.8,79119.5,0.0,0.04034,4e-05,6.71703]
[1778875685424,27.8,79118.04,0.0,0.0403,4e-05,6.71195]
[1778875692470,27.81,79117.89,0.0,0.04033,4e-05,6.71531]
[1778875697505,27.81,79114.93,0.0,0.04023,4e-05,6.70196]
[1778875702540,27.82,79116.09,0.0,0.0403,4e-05,6.71149]
[1778875707575,27.82,79120.0,0.0,0.04048,4e-05,6.73669]
[1778875711603,27.83,79112.47,0.0,0.04019,4e-05,6.69585]
[1778875716703,27.83,79107.16,0.0,0.04,4e-05,6.66958]
[1778875722680,27.83,79108.47,0.0,0.04005,4e-05,6.67686]
[1778875727715,27.83,79109.22,0.0,0.04008,4e-05,6.68103]
[1778875733757,27.83,79114.45,0.0,0.04029,4e-05,6.70965]
[1778875738792,27.83,79116.84,0.0,0.04041,4e-05,6.72573]
[1778875743121,27.83,79112.21,0.0,0.04023,4e-05,6.70128]
[1778875743165,27.83,79095.33,0.0,0.03956,4e-05,6.60855]
[1778875746027,27.84,79094.83,0.0,0.03955,4e-05,6.60673]
[1778875751884,27.84,79085.36,0.0,0.03921,4e-05,6.56093]
[1778875756984,27.85,79090.95,0.0,0.03947,4e-05,6.59583]
[1778875762963,27.86,79093.13,0.0,0.03959,4e-05,6.61258]
[1778875767996,27.86,79094.92,0.0,0.03969,4e-05,6.62639]
[1778875775046,27.87,79095.24,0.0,0.03973,4e-05,6.63113]
[1778875777125,27.87,79083.93,0.0,0.03929,4e-05,6.57111]
[1778875783102,27.88,79082.3,0.0,0.03927,4e-05,6.56781]
[1778875788136,27.89,79082.7,0.0,0.03932,4e-05,6.5744]
[1778875793173,27.89,79080.64,0.0,0.03928,4e-05,6.56909]
[1778875798206,27.9,79081.67,0.0,0.03937,4e-05,6.58056]
[1778875803244,27.91,79070.59,0.0,0.03897,4e-05,6.52577]
[1778875807347,27.92,79087.27,0.0,0.03966,4e-05,6.62144]
[1778875813315,27.93,79082.23,0.0,0.03952,4e-05,6.60187]
[1778875818350,27.93,79082.14,0.0,0.03956,4e-05,6.60685]
[1778875823385,27.94,79082.03,0.0,0.03959,4e-05,6.61169]
[1778875828420,27.95,79078.49,0.0,0.03949,4e-05,6.5967]
[1778875833455,27.95,79070.57,0.0,0.03919,4e-05,6.55519]
[1778875837561,27.96,79061.06,0.0,0.03885,4e-05,6.50752]
[1778875843525,27.96,79064.29,0.0,0.03901,4e-05,6.53058]
[1778875848560,27.97,79072.21,0.0,0.03936,4e-05,6.57778]
[1778875853594,27.98,79075.67,0.0,0.03952,4e-05,6.60048]
[1778875858630,27.98,79071.69,0.0,0.03939,4e-05,6.58279]
[1778875863667,27.99,79063.28,0.0,0.03909,4e-05,6.5415]
[1778875867773,27.99,79053.65,0.0,0.03875,4e-05,6.49324]
[1778875873736,28.01,79061.01,0.0,0.03914,4e-05,6.54735]
[1778875878771,28.02,79054.21,0.0,0.03891,4e-05,6.51492]
[1778875883807,28.02,79051.62,0.0,0.03884,4e-05,6.50611]
[1778875888843,28.03,79050.18,0.0,0.03882,4e-05,6.50257]
[1778875893877,28.04,79049.06,0.0,0.03879,4e-05,6.49792]
[1778875898912,28.04,79047.81,0.0,0.03877,4e-05,6.49514]
[1778875903947,28.05,79046.59,0.0,0.03875,4e-05,6.49263]
[1778875908982,28.05,79045.17,0.0,0.03873,4e-05,6.48925]
[1778875914017,28.09,79042.37,0.0,0.03883,4e-05,6.50294]
[1778875919052,28.1,79042.35,0.0,0.03886,4e-05,6.50691]
[1778875924087,28.1,79040.55,0.0,0.03882,4e-05,6.50112]
[1778875929125,28.11,79039.58,0.0,0.03881,4e-05,6.49966]
[1778875934157,28.11,79038.21,0.0,0.03878,4e-05,6.49587]
[1778875939193,28.12,79037.39,0.0,0.03877,4e-05,6.4949]
[1778875944237,28.12,79036.95,0.0,0.03878,4e-05,6.49584]
[1778875949272,28.13,79043.42,0.0,0.03905,4e-05,6.53362]
[1778875954310,28.13,79035.24,0.0,0.03874,4e-05,6.48999]
[1778875958403,28.13,79046.86,0.0,0.03921,4e-05,6.55463]
[1778875964379,28.14,79054.28,0.0,0.03952,4e-05,6.59746]
[1778875969415,28.14,79057.13,0.0,0.03965,4e-05,6.61534]
[1778875974450,28.14,79061.04,0.0,0.03982,4e-05,6.63896]
[1778875979485,28.15,79063.9,0.0,0.03995,4e-05,6.65691]
[1778875984521,28.15,79067.11,0.0,0.0401,4e-05,6.67681]
[1778875989559,28.15,79072.43,0.0,0.04033,4e-05,6.70817]
[1778875994594,28.16,79073.94,0.0,0.0404,4e-05,6.71862]
[1778875999627,28.16,79075.33,0.0,0.04048,4e-05,6.72843]
[1778876005669,28.16,79076.27,0.0,0.04053,4e-05,6.7362]
[1778876008690,28.16,79088.44,0.0,0.04103,4e-05,6.80425]
[1778876009068,28.16,79088.44,0.0,0.04103,4e-05,6.80425]
[1778876014733,28.17,79098.06,0.0,0.04142,4e-05,6.85639]
[1778876019767,28.17,79103.41,0.0,0.04164,4e-05,6.88739]
[1778876024802,28.17,79104.61,0.0,0.0417,4e-05,6.89535]
[1778876029837,28.17,79102.71,0.0,0.04164,4e-05,6.88614]
[1778876034872,28.17,79102.98,0.0,0.04166,4e-05,6.88917]
[1778876035839,28.17,79102.98,0.0,0.04166,4e-05,6.88917]
[1778876040913,28.18,79098.48,0.0,0.04149,4e-05,6.86613]
[1778876046736,28.18,79092.51,0.0,0.04126,4e-05,6.83449]
[1778876056019,28.19,79091.64,0.0,0.04126,4e-05,6.83507]
[1778876057248,28.19,79091.64,0.0,0.04126,4e-05,6.83507]
[1778876063067,28.19,79093.85,0.0,0.04137,4e-05,6.8499]
[1778876068102,28.19,79099.35,0.0,0.04161,4e-05,6.88203]
[1778876073139,28.19,79095.67,0.0,0.04146,4e-05,6.86078]
[1778876078173,28.2,79094.61,0.0,0.04144,4e-05,6.85809]
[1778876083209,28.2,79094.12,0.0,0.04144,4e-05,6.85857]
[1778876088244,28.21,79093.99,0.0,0.04146,4e-05,6.86103]
[1778876094287,28.21,79094.01,0.0,0.04149,4e-05,6.86497]
[1778876099383,28.22,79094.16,0.0,0.04152,4e-05,6.86893]
[1778876105363,28.22,79093.11,0.0,0.0415,4e-05,6.86684]
[1778876110398,28.23,79093.38,0.0,0.04154,4e-05,6.87148]
[1778876116442,28.23,79093.56,0.0,0.04157,4e-05,6.8762]
[1778876121475,28.23,79092.69,0.0,0.04156,4e-05,6.87447]
[1778876126511,28.24,79093.31,0.0,0.04161,4e-05,6.88097]
[1778876131545,28.24,79092.88,0.0,0.0416,4e-05,6.87886]
[1778876136580,28.25,79093.38,0.0,0.04164,4e-05,6.88466]
[1778876141617,28.25,79093.12,0.0,0.04165,4e-05,6.88622]
[1778876149736,28.26,79093.28,0.0,0.0417,4e-05,6.89186]
[1778876155718,28.26,79086.52,0.0,0.04145,4e-05,6.85803]
[1778876160752,28.27,79082.12,0.0,0.04129,4e-05,6.83702]
[1778876164780,28.27,79096.15,0.0,0.04188,4e-05,6.91713]
[1778876169879,28.27,79098.27,0.0,0.04199,4e-05,6.93158]
[1778876175860,28.28,79097.06,0.0,0.04196,4e-05,6.92803]
[1778876180896,28.28,79093.19,0.0,0.04183,4e-05,6.90939]
[1778876185933,28.29,79092.63,0.0,0.04182,4e-05,6.90916]
[1778876190966,28.29,79090.25,0.0,0.04175,4e-05,6.89882]
[1778876192980,28.29,79082.13,0.0,0.04141,4e-05,6.85233]
[1778876198015,28.3,79080.62,0.0,0.04138,4e-05,6.84725]
[1778876203050,28.3,79078.39,0.0,0.04131,4e-05,6.83818]
[1778876208085,28.3,79075.68,0.0,0.04121,4e-05,6.82519]
[1778876213120,28.3,79073.76,0.0,0.04115,4e-05,6.81655]
[1778876214172,28.3,79073.76,0.0,0.04115,4e-05,6.81655]
[1778876220238,28.31,79072.18,0.0,0.04111,4e-05,6.81085]
[1778876225272,28.31,79069.62,0.0,0.04102,4e-05,6.7988]
[1778876231246,28.31,79080.03,0.0,0.04146,4e-05,6.85824]
[1778876236281,28.32,79079.64,0.0,0.04145,4e-05,6.85753]
[1778876241315,28.32,79079.74,0.0,0.04147,4e-05,6.8595]
[1778876246351,28.32,79079.71,0.0,0.04148,4e-05,6.86076]
[1778876251386,28.32,79086.23,0.0,0.04174,4e-05,6.89526]
[1778876256421,28.32,79085.24,0.0,0.0417,4e-05,6.89088]
[1778876261456,28.32,79085.46,0.0,0.04172,4e-05,6.89317]
[1778876266491,28.33,79084.98,0.0,0.04171,4e-05,6.89158]
[1778876272533,28.33,79084.18,0.0,0.04169,4e-05,6.88845]
[1778876277568,28.33,79083.51,0.0,0.04167,4e-05,6.88585]
[1778876282603,28.33,79083.36,0.0,0.04167,4e-05,6.88613]
[1778876287638,28.33,79091.66,0.0,0.04201,4e-05,6.9331]
[1778876292674,28.33,79091.2,0.0,0.042,4e-05,6.93128]
[1778876298719,28.33,79091.75,0.0,0.04203,4e-05,6.93527]
[1778876303751,28.34,79092.53,0.0,0.04207,4e-05,6.9404]
[1778876306433,28.34,79092.71,0.0,0.04208,4e-05,6.94173]
[1778876306483,28.34,79092.71,0.0,0.04208,4e-05,6.94173]
[1778876306665,28.34,79092.71,0.0,0.04208,4e-05,6.94173]
[1778876306985,28.34,79102.22,0.0,0.04247,4e-05,6.9949]
[1778876309802,28.34,79118.92,0.0,0.04317,4e-05,7.08861]
[1778876311115,28.34,79118.92,0.0,0.04317,4e-05,7.08861]
[1778876311134,28.34,79118.92,0.0,0.04317,4e-05,7.08861]
[1778876311409,28.34,79119.37,0.0,0.04318,4e-05,7.09105]
[1778876311428,28.34,79119.37,0.0,0.04318,4e-05,7.09105]
[1778876311451,28.34,79119.37,0.0,0.04318,4e-05,7.09105]
[1778876311486,28.34,79119.37,0.0,0.04318,4e-05,7.09105]
[1778876311598,28.34,79119.37,0.0,0.04318,4e-05,7.09105]
[1778876311631,28.34,79119.37,0.0,0.04318,4e-05,7.09105]
[1778876311640,28.34,79119.37,0.0,0.04318,4e-05,7.09105]
[1778876311661,28.34,79119.37,0.0,0.04318,4e-05,7.09105]
[1778876311703,28.34,79119.37,0.0,0.04318,4e-05,7.09105]
[1778876311720,28.34,79119.37,0.0,0.04318,4e-05,7.09105]
[1778876311788,28.34,79119.37,0.0,0.04318,4e-05,7.09105]
[1778876311808,28.34,79119.37,0.0,0.04318,4e-05,7.09105]
[1778876311892,28.34,79119.37,0.0,0.04318,4e-05,7.09105]
[1778876311923,28.34,79119.37,0.0,0.04318,4e-05,7.09105]
[1778876312018,28.34,79119.37,0.0,0.04318,4e-05,7.09105]
[1778876312040,28.34,79119.37,0.0,0.04318,4e-05,7.09105]
[1778876312123,28.34,79119.37,0.0,0.04318,4e-05,7.09105]
[1778876312127,28.34,79116.53,0.0,0.04305,4e-05,7.07214]
[1778876312158,28.34,79116.53,0.0,0.04305,4e-05,7.07214]
[1778876312291,28.34,79116.53,0.0,0.04305,4e-05,7.07214]
[1778876312315,28.34,79116.53,0.0,0.04305,4e-05,7.07214]
[1778876312417,28.34,79116.53,0.0,0.04305,4e-05,7.07214]
[1778876312436,28.34,79116.53,0.0,0.04305,4e-05,7.07214]
[1778876312522,28.34,79116.53,0.0,0.04305,4e-05,7.07214]
[1778876312554,28.34,79116.53,0.0,0.04305,4e-05,7.07214]
[1778876312606,28.34,79116.53,0.0,0.04305,4e-05,7.07214]
[1778876312646,28.34,79116.53,0.0,0.04305,4e-05,7.07214]
[1778876312837,28.34,79116.53,0.0,0.04305,4e-05,7.07214]
[1778876312855,28.34,79116.53,0.0,0.04305,4e-05,7.07214]
[1778876312900,28.34,79116.53,0.0,0.04305,4e-05,7.07214]
[1778876312917,28.34,79116.53,0.0,0.04305,4e-05,7.07214]
[1778876313005,28.34,79116.53,0.0,0.04305,4e-05,7.07214]
[1778876313032,28.34,79116.53,0.0,0.04305,4e-05,7.07214]
[1778876313044,28.34,79115.07,0.0,0.04299,4e-05,7.06384]
[1778876313983,28.34,79115.07,0.0,0.04299,4e-05,7.06384]
[1778876314072,28.34,79115.61,0.0,0.04301,4e-05,7.06681]
[1778876319938,28.34,79115.89,0.0,0.04302,4e-05,7.0679]
[1778876324959,28.33,79111.06,0.0,0.04281,4e-05,7.04048]
[1778876329994,28.33,79112.05,0.0,0.04285,4e-05,7.04579]
[1778876335036,28.34,79111.98,0.0,0.04286,4e-05,7.0464]
[1778876340066,28.34,79109.45,0.0,0.04276,4e-05,7.03351]
[1778876345101,28.34,79108.29,0.0,0.04272,4e-05,7.02837]
[1778876350137,28.34,79102.31,0.0,0.04249,4e-05,6.99624]
[1778876350618,28.34,79102.31,0.0,0.04249,4e-05,6.99624]
[1778876356180,28.34,79099.19,0.0,0.04237,4e-05,6.98083]
[1778876361214,28.35,79099.38,0.0,0.04239,4e-05,6.98365]
[1778876366314,28.35,79100.33,0.0,0.04245,4e-05,6.99072]
[1778876373298,28.35,79099.96,0.0,0.04243,4e-05,6.98835]
[1778876379340,28.36,79095.8,0.0,0.04228,4e-05,6.96746]
[1778876383368,28.36,79098.91,0.0,0.04242,4e-05,6.98644]
[1778876388404,28.36,79102.61,0.0,0.04259,4e-05,7.00896]
[1778876393438,28.36,79093.24,0.0,0.04222,4e-05,6.95861]
[1778876399480,28.37,79093.09,0.0,0.04223,4e-05,6.96097]
[1778876404519,28.37,79093.6,0.0,0.04227,4e-05,6.96611]
[1778876406594,28.37,79082.46,0.0,0.04182,4e-05,6.90535]
[1778876412571,28.37,79078.96,0.0,0.0417,4e-05,6.88873]
[1778876417606,28.38,79071.17,0.0,0.04141,4e-05,6.84868]
[1778876422642,28.38,79060.69,0.0,0.04101,4e-05,6.79489]
[1778876427677,28.39,79057.93,0.0,0.04092,4e-05,6.78176]
[1778876433719,28.39,79055.78,0.0,0.04083,4e-05,6.76945]
[1778876434320,28.39,79055.78,0.0,0.04083,4e-05,6.76945]
[1778876434383,28.39,79055.78,0.0,0.04083,4e-05,6.76945]
[1778876434728,28.39,79053.17,0.0,0.04073,4e-05,6.75556]
[1778876436099,28.39,79053.17,0.0,0.04073,4e-05,6.75556]
[1778876436129,28.39,79053.17,0.0,0.04073,4e-05,6.75556]
[1778876436172,28.39,79030.8,0.0,0.03985,4e-05,6.63478]
[1778876441775,28.4,79031.67,0.0,0.03991,4e-05,6.64284]
[1778876446877,28.4,79030.93,0.0,0.0399,4e-05,6.64183]
[1778876452854,28.4,79026.99,0.0,0.03978,4e-05,6.62444]
[1778876457889,28.41,79027.95,0.0,0.03984,4e-05,6.63291]
[1778876462925,28.41,79031.58,0.0,0.04001,4e-05,6.65617]
[1778876467959,28.45,79040.79,0.0,0.04056,4e-05,6.73172]
[1778876472995,28.47,79037.43,0.0,0.04056,4e-05,6.7314]
[1778876478031,28.5,79039.76,0.0,0.04078,4e-05,6.76146]
[1778876483066,28.5,79039.34,0.0,0.04079,4e-05,6.7628]
[1778876488101,28.51,79036.99,0.0,0.04073,4e-05,6.75374]
[1778876493140,28.52,79035.43,0.0,0.04073,4e-05,6.753]
[1778876498184,28.53,79035.87,0.0,0.04077,4e-05,6.75904]
[1778876503212,28.53,79035.57,0.0,0.04079,4e-05,6.761]
[1778876507969,28.54,79044.12,0.0,0.04115,4e-05,6.81035]
[1778876513282,28.54,79052.16,0.0,0.0415,4e-05,6.85802]
[1778876518318,28.54,79053.23,0.0,0.04156,4e-05,6.86672]
[1778876523353,28.55,79053.37,0.0,0.04159,4e-05,6.87028]
[1778876528389,28.55,79052.35,0.0,0.04157,4e-05,6.86746]
[1778876533424,28.56,79058.8,0.0,0.04185,4e-05,6.9055]
[1778876538459,28.56,79064.04,0.0,0.04208,4e-05,6.9364]
[1778876543496,28.56,79063.56,0.0,0.04207,4e-05,6.93501]
[1778876548529,28.56,79064.58,0.0,0.04212,4e-05,6.942]
[1778876553564,28.56,79063.12,0.0,0.04205,4e-05,6.93202]
[1778876558600,28.57,79062.27,0.0,0.04203,4e-05,6.92886]
[1778876563634,28.57,79058.83,0.0,0.0419,4e-05,6.91135]
[1778876568673,28.57,79064.23,0.0,0.04213,4e-05,6.94283]
[1778876573708,28.57,79068.91,0.0,0.04233,4e-05,6.96984]
[1778876579750,28.57,79074.53,0.0,0.04257,4e-05,7.00223]
[1778876584786,28.57,79081.18,0.0,0.04285,4e-05,7.04019]
[1778876589820,28.58,79080.7,0.0,0.04284,4e-05,7.03849]
[1778876594943,28.58,79083.03,0.0,0.04294,4e-05,7.05223]
[1778876598544,28.58,79086.75,0.0,0.0431,4e-05,7.07372]
[1778876603919,28.58,79091.18,0.0,0.04329,4e-05,7.09923]
[1778876609754,28.58,79090.44,0.0,0.04326,4e-05,7.09558]
[1778876614996,28.58,79090.03,0.0,0.04324,4e-05,7.09139]
[1778876620030,28.58,79090.36,0.0,0.04326,4e-05,7.09393]
[1778876625067,28.58,79090.68,0.0,0.04328,4e-05,7.09642]
[1778876630100,28.58,79091.48,0.0,0.04331,4e-05,7.10163]
[1778876635135,28.58,79092.17,0.0,0.04335,4e-05,7.10625]
[1778876636993,28.58,79094.05,0.0,0.04343,4e-05,7.11693]
[1778876642184,28.59,79096.03,0.0,0.04352,4e-05,7.12875]
[1778876643619,28.59,79093.17,0.0,0.0434,4e-05,7.11288]
[1778876648281,28.59,79081.03,0.0,0.0429,4e-05,7.0461]
[1778876654269,28.59,79083.54,0.0,0.04302,4e-05,7.06181]
[1778876659304,28.59,79085.47,0.0,0.04311,4e-05,7.07361]
[1778876664340,28.59,79079.92,0.0,0.04289,4e-05,7.04383]
[1778876669376,28.59,79079.45,0.0,0.04287,4e-05,7.04232]
[1778876674466,28.6,79075.6,0.0,0.04271,4e-05,7.01915]
[1778876678437,28.6,79066.05,0.0,0.04232,4e-05,6.96734]
[1778876683472,28.6,79065.93,0.0,0.04233,4e-05,6.96815]
[1778876688513,28.6,79064.79,0.0,0.04229,4e-05,6.96323]
[1778876693543,28.6,79060.72,0.0,0.04213,4e-05,6.94102]
[1778876702606,28.6,79057.6,0.0,0.04201,4e-05,6.92405]
[1778876707641,28.6,79056.75,0.0,0.04197,4e-05,6.91947]
[1778876712676,28.6,79056.07,0.0,0.04194,4e-05,6.91581]
[1778876717711,28.6,79056.36,0.0,0.04196,4e-05,6.9175]
[1778876723753,28.6,79056.57,0.0,0.04197,4e-05,6.91872]
[1778876729795,28.6,79056.78,0.0,0.04198,4e-05,6.92004]
[1778876735893,28.6,79058.88,0.0,0.04205,4e-05,6.92921]
[1778876742886,28.6,79059.43,0.0,0.04207,4e-05,6.93248]
[1778876747923,28.6,79058.05,0.0,0.04202,4e-05,6.9252]
[1778876752956,28.6,79057.22,0.0,0.04199,4e-05,6.92116]
[1778876757992,28.61,79059.31,0.0,0.04208,4e-05,6.93323]
[1778876763028,28.61,79059.26,0.0,0.04208,4e-05,6.93356]
[1778876768063,28.61,79059.27,0.0,0.04209,4e-05,6.93427]
[1778876774106,28.61,79059.02,0.0,0.04208,4e-05,6.93373]
[1778876779142,28.61,79063.3,0.0,0.04226,4e-05,6.95799]
[1778876785183,28.61,79064.73,0.0,0.04232,4e-05,6.96652]
[1778876788203,28.61,79078.91,0.0,0.04291,4e-05,7.04529]
[1778876793239,28.61,79084.89,0.0,0.04314,4e-05,7.07574]
[1778876798672,28.61,79089.62,0.0,0.04334,4e-05,7.10286]
[1778876804314,28.61,79089.71,0.0,0.04335,4e-05,7.10455]
[1778876809350,28.61,79088.67,0.0,0.04332,4e-05,7.09962]
[1778876815392,28.61,79090.56,0.0,0.0434,4e-05,7.11124]
[1778876820427,28.62,79091.83,0.0,0.04346,4e-05,7.11916]
[1778876825463,28.62,79091.31,0.0,0.04345,4e-05,7.11707]
[1778876831243,28.62,79090.9,0.0,0.04343,4e-05,7.11542]
[1778876836595,28.62,79091.27,0.0,0.04346,4e-05,7.11863]
[1778876842585,28.62,79086.51,0.0,0.04327,4e-05,7.09308]
[1778876847620,28.62,79078.04,0.0,0.04293,4e-05,7.04701]
[1778876852655,28.62,79072.94,0.0,0.04271,4e-05,7.01709]
[1778876857690,28.63,79070.75,0.0,0.04263,4e-05,7.00618]
[1778876862728,28.63,79062.92,0.0,0.04232,4e-05,6.96423]
[1778876867759,28.63,79065.01,0.0,0.04241,4e-05,6.97605]
[1778876872794,28.63,79063.97,0.0,0.04236,4e-05,6.97015]
[1778876878837,28.63,79062.14,0.0,0.04229,4e-05,6.95985]
[1778876883872,28.63,79060.51,0.0,0.04222,4e-05,6.95066]
[1778876888907,28.63,79054.33,0.0,0.04197,4e-05,6.91651]
[1778876893943,28.63,79054.82,0.0,0.04199,4e-05,6.9191]
[1778876898977,28.63,79055.67,0.0,0.04202,4e-05,6.92364]
[1778876904064,28.63,79057.26,0.0,0.04208,4e-05,6.93198]
[1778876911061,28.63,79054.88,0.0,0.04196,4e-05,6.91552]
[1778876916096,28.62,79052.63,0.0,0.04187,4e-05,6.90272]
[1778876921132,28.62,79050.05,0.0,0.04176,4e-05,6.8881]
[1778876926166,28.62,79052.77,0.0,0.04187,4e-05,6.90245]
[1778876931201,28.62,79052.41,0.0,0.04185,4e-05,6.89992]
[1778876938251,28.62,79054.81,0.0,0.04195,4e-05,6.91401]
[1778876943285,28.62,79067.87,0.0,0.04249,4e-05,6.98672]
[1778876945352,28.63,79080.87,0.0,0.04303,4e-05,7.05894]
[1778876951341,28.63,79081.64,0.0,0.04306,4e-05,7.0634]
[1778876956376,28.63,79084.63,0.0,0.04318,4e-05,7.08033]
[1778876961411,28.63,79086.48,0.0,0.04326,4e-05,7.09099]
[1778876966448,28.63,79092.57,0.0,0.04352,4e-05,7.12535]
[1778876971482,28.63,79103.65,0.0,0.04397,4e-05,7.18466]
[1778876976516,28.63,79108.67,0.0,0.04418,4e-05,7.21267]
[1778876981552,28.63,79107.87,0.0,0.04414,4e-05,7.20795]
[1778876986586,28.63,79110.54,0.0,0.04425,4e-05,7.22279]
[1778876991628,28.62,79112.76,0.0,0.04434,4e-05,7.23489]
[1778876996657,28.62,79121.69,0.0,0.04472,4e-05,7.28486]
[1778877001691,28.62,79117.44,0.0,0.04453,4e-05,7.25967]
[1778877003726,28.62,79118.71,0.0,0.04458,4e-05,7.26665]
[1778877003819,28.62,79118.71,0.0,0.04458,4e-05,7.26665]
[1778877005778,28.62,79133.43,0.0,0.0452,4e-05,7.34963]
[1778877006323,28.62,79133.43,0.0,0.0452,4e-05,7.34963]
[1778877007082,28.62,79135.05,0.0,0.04527,4e-05,7.35854]
[1778877007568,28.62,79135.05,0.0,0.04527,4e-05,7.35854]
[1778877007761,28.62,79135.05,0.0,0.04527,4e-05,7.35854]
[1778877008179,28.62,79135.05,0.0,0.04527,4e-05,7.35854]
[1778877008859,28.62,79135.05,0.0,0.04527,4e-05,7.35854]
[1778877008836,28.62,79086.18,0.0,0.0432,4e-05,7.08179]
[1778877009234,28.62,79086.18,0.0,0.0432,4e-05,7.08179]
[1778877009764,28.62,79086.18,0.0,0.0432,4e-05,7.08179]
[1778877009853,28.62,79086.18,0.0,0.0432,4e-05,7.08179]
[1778877009915,28.62,79086.18,0.0,0.0432,4e-05,7.08179]
[1778877015852,28.62,79090.86,0.0,0.04339,4e-05,7.10687]
[1778877017492,28.62,79091.31,0.0,0.0434,4e-05,7.1087]
[1778877022844,28.61,79094.94,0.0,0.04352,4e-05,7.12445]
[1778877025922,28.61,79085.47,0.0,0.04311,4e-05,7.07024]
[1778877031911,28.61,79093.66,0.0,0.04342,4e-05,7.111]
[1778877036943,28.6,79101.34,0.0,0.04373,4e-05,7.1519]
[1778877041978,28.6,79102.36,0.0,0.04377,4e-05,7.15751]
[1778877048032,28.6,79103.72,0.0,0.04383,4e-05,7.16544]
[1778877053065,28.6,79103.69,0.0,0.04383,4e-05,7.16535]
[1778877058105,28.6,79102.63,0.0,0.04378,4e-05,7.15942]
[1778877063152,28.6,79104.26,0.0,0.04385,4e-05,7.16864]
[1778877066418,28.6,79102.13,0.0,0.04376,4e-05,7.15661]
[1778877066563,28.6,79102.13,0.0,0.04376,4e-05,7.15661]
[1778877066601,28.6,79101.77,0.0,0.04374,4e-05,7.15453]
[1778877071078,28.6,79102.24,0.0,0.04376,4e-05,7.15705]
[1778877071134,28.6,79102.24,0.0,0.04376,4e-05,7.15705]
[1778877071226,28.6,79101.08,0.0,0.04371,4e-05,7.15047]
[1778877076279,28.6,79098.8,0.0,0.04362,4e-05,7.13736]
[1778877082289,28.6,79096.45,0.0,0.04352,4e-05,7.12379]
[1778877087324,28.6,79096.66,0.0,0.04352,4e-05,7.12458]
[1778877092360,28.6,79097.97,0.0,0.04356,4e-05,7.12864]
[1778877096591,28.6,79109.44,0.0,0.04404,4e-05,7.19283]
[1778877102514,28.6,79117.38,0.0,0.04436,4e-05,7.23669]
[1778877104492,28.6,79127.96,0.0,0.04481,4e-05,7.29603]
[1778877105825,28.6,79127.96,0.0,0.04481,4e-05,7.29603]
[1778877108081,28.6,79124.35,0.0,0.04464,4e-05,7.27374]
[1778877113507,28.59,79121.23,0.0,0.04446,4e-05,7.24989]
[1778877118541,28.58,79124.69,0.0,0.04457,4e-05,7.26451]
[1778877126628,28.57,79128.07,0.0,0.04465,4e-05,7.27557]
[1778877131632,28.56,79129.87,0.0,0.04469,4e-05,7.28073]
[1778877136700,28.56,79131.97,0.0,0.04474,4e-05,7.28766]
[1778877141702,28.55,79133.03,0.0,0.04475,4e-05,7.28876]
[1778877146770,28.54,79135.27,0.0,0.04482,4e-05,7.29773]
[1778877151772,28.54,79139.09,0.0,0.04495,4e-05,7.3148]
[1778877156840,28.54,79139.53,0.0,0.04496,4e-05,7.31646]
[1778877161843,28.54,79140.2,0.0,0.04498,4e-05,7.31951]
[1778877165872,28.54,79128.53,0.0,0.04448,4e-05,7.25236]
[1778877169898,28.54,79117.79,0.0,0.04401,4e-05,7.18913]
[1778877174933,28.53,79113.06,0.0,0.04378,4e-05,7.15869]
[1778877179968,28.53,79113.31,0.0,0.04376,4e-05,7.1564]
[1778877185004,28.52,79113.64,0.0,0.04376,4e-05,7.15674]
[1778877190039,28.52,79111.48,0.0,0.04367,4e-05,7.14456]
[1778877195074,28.52,79120.13,0.0,0.04404,4e-05,7.19316]
[1778877200109,28.52,79127.25,0.0,0.04433,4e-05,7.23293]
[1778877205144,28.52,79131.15,0.0,0.04449,4e-05,7.25353]
[1778877212537,28.52,79127.02,0.0,0.04429,4e-05,7.22759]
[1778877218236,28.51,79115.83,0.0,0.04377,4e-05,7.15738]
[1778877222263,28.51,79105.88,0.0,0.04335,4e-05,7.10112]
[1778877227333,28.51,79098.44,0.0,0.04305,4e-05,7.05964]
[1778877233344,28.51,79100.81,0.0,0.04315,4e-05,7.07319]
[1778877238376,28.51,79100.97,0.0,0.04315,4e-05,7.07425]
[1778877243412,28.51,79101.4,0.0,0.04317,4e-05,7.07682]
[1778877249453,28.51,79101.43,0.0,0.04318,4e-05,7.07718]
[1778877254488,28.51,79101.7,0.0,0.04319,4e-05,7.07882]
[1778877259525,28.51,79102.7,0.0,0.04323,4e-05,7.08453]
[1778877264559,28.51,79102.03,0.0,0.0432,4e-05,7.0808]
[1778877269594,28.51,79101.19,0.0,0.04317,4e-05,7.07612]
[1778877274628,28.51,79100.81,0.0,0.04314,4e-05,7.07121]
[1778877279663,28.51,79099.66,0.0,0.04309,4e-05,7.06481]
[1778877285706,28.51,79097.92,0.0,0.04302,4e-05,7.05519]
[1778877290740,28.51,79098.0,0.0,0.04302,4e-05,7.05575]
[1778877295775,28.51,79097.87,0.0,0.04302,4e-05,7.05514]
[1778877300813,28.51,79097.67,0.0,0.04301,4e-05,7.05412]
[1778877302827,28.51,79097.46,0.0,0.043,4e-05,7.05299]
[1778877305849,28.51,79097.83,0.0,0.04302,4e-05,7.05513]
[1778877309877,28.51,79085.01,0.0,0.04249,4e-05,6.98386]
[1778877314911,28.52,79086.11,0.0,0.04254,4e-05,6.99066]
[1778877319947,28.52,79086.97,0.0,0.04258,4e-05,6.99609]
[1778877324983,28.52,79088.08,0.0,0.04263,4e-05,7.0029]
[1778877325989,28.52,79076.48,0.0,0.04215,4e-05,6.93868]
[1778877331164,28.52,79079.27,0.0,0.04228,4e-05,6.95515]
[1778877334045,28.52,79093.02,0.0,0.04283,4e-05,7.02976]
[1778877339078,28.52,79093.86,0.0,0.04287,4e-05,7.03519]
[1778877344114,28.52,79096.6,0.0,0.04299,4e-05,7.05111]
[1778877349151,28.52,79096.58,0.0,0.043,4e-05,7.05152]
[1778877354192,28.52,79095.89,0.0,0.04297,4e-05,7.04814]
[1778877359227,28.52,79090.34,0.0,0.04274,4e-05,7.01763]
[1778877364260,28.53,79085.05,0.0,0.04253,4e-05,6.98921]
[1778877369296,28.53,79088.25,0.0,0.04267,4e-05,7.00816]
[1778877374332,28.53,79085.29,0.0,0.04256,4e-05,6.993]
[1778877379365,28.53,79087.36,0.0,0.04266,4e-05,7.00598]
[1778877384401,28.53,79086.44,0.0,0.04263,4e-05,7.00238]
[1778877389437,28.54,79082.51,0.0,0.04248,4e-05,6.98228]
[1778877394472,28.54,79083.16,0.0,0.04251,4e-05,6.98498]
[1778877399510,28.54,79085.4,0.0,0.04262,4e-05,6.99933]
[1778877404542,28.54,79087.01,0.0,0.0427,4e-05,7.0102]
[1778877409578,28.55,79087.96,0.0,0.04275,4e-05,7.01745]
[1778877414624,28.55,79089.76,0.0,0.04284,4e-05,7.02989]
[1778877419659,28.55,79090.71,0.0,0.0429,4e-05,7.03723]
[1778877425700,28.56,79091.02,0.0,0.04293,4e-05,7.04144]
[1778877431765,28.56,79092.49,0.0,0.04301,4e-05,7.05215]
[1778877439290,28.56,79091.34,0.0,0.04297,4e-05,7.04741]
[1778877440777,28.56,79090.33,0.0,0.04294,4e-05,7.04304]
[1778877440953,28.56,79090.33,0.0,0.04294,4e-05,7.04304]
[1778877446869,28.56,79089.06,0.0,0.04289,4e-05,7.03641]
[1778877451904,28.56,79088.6,0.0,0.04285,4e-05,7.02953]
[1778877457946,28.56,79088.21,0.0,0.04282,4e-05,7.02559]
[1778877462982,28.56,79086.74,0.0,0.04275,4e-05,7.01597]
[1778877466037,28.56,79086.33,0.0,0.04272,4e-05,7.01313]
[1778877473049,28.55,79085.6,0.0,0.04268,4e-05,7.0069]
[1778877479095,28.55,79085.61,0.0,0.04267,4e-05,7.00534]
[1778877482874,28.55,79085.57,0.0,0.04266,4e-05,7.00432]
[1778877482911,28.55,79085.57,0.0,0.04266,4e-05,7.00432]
[1778877483124,28.55,79086.2,0.0,0.04268,4e-05,7.00756]
[1778877484130,28.55,79102.59,0.0,0.04336,4e-05,7.09883]
[1778877484668,28.55,79102.59,0.0,0.04336,4e-05,7.09883]
[1778877485137,28.55,79114.35,0.0,0.04385,4e-05,7.16501]
[1778877487158,28.55,79113.56,0.0,0.04382,4e-05,7.16043]
[1778877493195,28.55,79101.93,0.0,0.04333,4e-05,7.09459]
[1778877498229,28.55,79101.82,0.0,0.04331,4e-05,7.09152]
[1778877503262,28.54,79101.5,0.0,0.04327,4e-05,7.08723]
[1778877508300,28.54,79101.9,0.0,0.04327,4e-05,7.08703]
[1778877510492,28.54,79101.44,0.0,0.04325,4e-05,7.08397]
[1778877516356,28.53,79107.31,0.0,0.04345,4e-05,7.11077]
[1778877521391,28.53,79108.76,0.0,0.04349,4e-05,7.11604]
[1778877526426,28.53,79108.58,0.0,0.04346,4e-05,7.11205]
[1778877532469,28.52,79107.37,0.0,0.04338,4e-05,7.10155]
[1778877537504,28.52,79107.29,0.0,0.04336,4e-05,7.09794]
[1778877542541,28.51,79105.21,0.0,0.04324,4e-05,7.08305]
[1778877547576,28.51,79104.13,0.0,0.04318,4e-05,7.07377]
[1778877552612,28.5,79101.75,0.0,0.04305,4e-05,7.05729]
[1778877557645,28.5,79098.65,0.0,0.0429,4e-05,7.03682]
[1778877562680,28.5,79091.5,0.0,0.04258,4e-05,6.99427]
[1778877567715,28.49,79094.01,0.0,0.04267,4e-05,7.00585]
[1778877572750,28.49,79095.1,0.0,0.04268,4e-05,7.00682]
[1778877577785,28.49,79095.49,0.0,0.04268,4e-05,7.00683]
[1778877582821,28.48,79097.51,0.0,0.04275,4e-05,7.01556]
[1778877587856,28.48,79098.24,0.0,0.04276,4e-05,7.01758]
[1778877592891,28.48,79098.86,0.0,0.04277,4e-05,7.01905]
[1778877597926,28.47,79098.67,0.0,0.04275,4e-05,7.01607]
[1778877603971,28.47,79097.37,0.0,0.04268,4e-05,7.00667]
[1778877609005,28.47,79098.74,0.0,0.04272,4e-05,7.01258]
[1778877614043,28.47,79099.13,0.0,0.04273,4e-05,7.01303]
[1778877619078,28.46,79100.39,0.0,0.04276,4e-05,7.01834]
[1778877624112,28.46,79100.38,0.0,0.04275,4e-05,7.01657]
[1778877631157,28.46,79100.78,0.0,0.04273,4e-05,7.01367]
[1778877636192,28.46,79102.13,0.0,0.04278,4e-05,7.0196]
[1778877641227,28.45,79102.6,0.0,0.04279,4e-05,7.02062]
[1778877646263,28.45,79100.37,0.0,0.04268,4e-05,7.00659]
[1778877651298,28.45,79100.47,0.0,0.04267,4e-05,7.00569]
[1778877656333,28.45,79100.58,0.0,0.04267,4e-05,7.00487]
[1778877661371,28.45,79100.82,0.0,0.04267,4e-05,7.0048]
[1778877666406,28.45,79101.32,0.0,0.04268,4e-05,7.00619]
[1778877671444,28.44,79101.82,0.0,0.04269,4e-05,7.00759]
[1778877676480,28.44,79101.04,0.0,0.04265,4e-05,7.00186]
[1778877679501,28.44,79091.45,0.0,0.04224,4e-05,6.94772]
[1778877681319,28.44,79091.72,0.0,0.04225,4e-05,6.94904]
[1778877684599,28.44,79085.25,0.0,0.04199,4e-05,6.91268]
[1778877688565,28.44,79072.15,0.0,0.04145,4e-05,6.83989]
[1778877693599,28.44,79077.9,0.0,0.04167,4e-05,6.86866]
[1778877698635,28.44,79082.71,0.0,0.04186,4e-05,6.89443]
[1778877703669,28.44,79078.34,0.0,0.04167,4e-05,6.86964]
[1778877708704,28.44,79076.21,0.0,0.04158,4e-05,6.85728]
[1778877713740,28.43,79078.09,0.0,0.04165,4e-05,6.86698]
[1778877720788,28.43,79076.33,0.0,0.04157,4e-05,6.85644]
[1778877725833,28.43,79075.32,0.0,0.04153,4e-05,6.85032]
[1778877730858,28.43,79075.78,0.0,0.04154,4e-05,6.85234]
[1778877735904,28.43,79075.64,0.0,0.04153,4e-05,6.85106]
[1778877745974,28.43,79074.96,0.0,0.0415,4e-05,6.84624]
[1778877752006,28.43,79074.56,0.0,0.04146,4e-05,6.84072]
[1778877759054,28.43,79074.76,0.0,0.04147,4e-05,6.84122]
[1778877765097,28.43,79074.96,0.0,0.04147,4e-05,6.84183]
[1778877773152,28.43,79074.92,0.0,0.04146,4e-05,6.84095]
[1778877781208,28.43,79074.66,0.0,0.04145,4e-05,6.83888]
[1778877785238,28.43,79064.4,0.0,0.04103,4e-05,6.78246]
[1778877790271,28.43,79064.39,0.0,0.04103,4e-05,6.78246]
[1778877795306,28.43,79063.88,0.0,0.04101,4e-05,6.7797]
[1778877800341,28.43,79060.66,0.0,0.04089,4e-05,6.76211]
[1778877805376,28.43,79055.86,0.0,0.04069,4e-05,6.73605]
[1778877810412,28.43,79053.49,0.0,0.0406,4e-05,6.72317]
[1778877815446,28.43,79051.89,0.0,0.04052,4e-05,6.71163]
[1778877822496,28.43,79050.97,0.0,0.04048,4e-05,6.70637]
[1778877827532,28.43,79049.45,0.0,0.04042,4e-05,6.69782]
[1778877833576,28.42,79050.27,0.0,0.04045,4e-05,6.70184]
[1778877841630,28.42,79050.42,0.0,0.04045,4e-05,6.70204]
[1778877846686,28.42,79043.77,0.0,0.04018,4e-05,6.66574]
[1778877849424,28.42,79043.14,0.0,0.04016,4e-05,6.66225]
[1778877850694,28.42,79030.72,0.0,0.03967,4e-05,6.59528]
[1778877853460,28.42,79021.31,0.0,0.0393,4e-05,6.54433]
[1778877858753,28.42,79028.69,0.0,0.03957,4e-05,6.58204]
[1778877863789,28.42,79031.64,0.0,0.03969,4e-05,6.59747]
[1778877869829,28.42,79033.43,0.0,0.03975,4e-05,6.60648]
[1778877874864,28.42,79035.5,0.0,0.03981,4e-05,6.61421]
[1778877879899,28.42,79035.18,0.0,0.03979,4e-05,6.61181]
[1778877885942,28.42,79035.26,0.0,0.03979,4e-05,6.61146]
[1778877890976,28.41,79034.86,0.0,0.03977,4e-05,6.60875]
[1778877896013,28.41,79032.06,0.0,0.03966,4e-05,6.59335]
[1778877901048,28.41,79031.49,0.0,0.03964,4e-05,6.58998]
[1778877906083,28.41,79026.17,0.0,0.03943,4e-05,6.56144]
[1778877911120,28.41,79028.86,0.0,0.03953,4e-05,6.57599]
[1778877912126,28.41,79039.42,0.0,0.03995,4e-05,6.63276]
[1778877917180,28.41,79038.27,0.0,0.0399,4e-05,6.62622]
[1778877922196,28.41,79037.87,0.0,0.03988,4e-05,6.62385]
[1778877924210,28.41,79026.06,0.0,0.03942,4e-05,6.56049]
[1778877929245,28.41,79023.76,0.0,0.03933,4e-05,6.54865]
[1778877934280,28.41,79022.95,0.0,0.03929,4e-05,6.5422]
[1778877939315,28.41,79021.88,0.0,0.03924,4e-05,6.53513]
[1778877944350,28.41,79023.89,0.0,0.03931,4e-05,6.54451]
[1778877950393,28.41,79023.4,0.0,0.03928,4e-05,6.54021]
[1778877955427,28.41,79023.02,0.0,0.03925,4e-05,6.5368]
[1778877960462,28.4,79023.11,0.0,0.03925,4e-05,6.53591]
[1778877965497,28.4,79023.6,0.0,0.03925,4e-05,6.53714]
[1778877970532,28.4,79023.79,0.0,0.03925,4e-05,6.53678]
[1778877976574,28.4,79015.26,0.0,0.03891,4e-05,6.48997]
[1778877982617,28.4,79012.25,0.0,0.03879,4e-05,6.47297]
[1778877987671,28.4,79019.26,0.0,0.03907,4e-05,6.51126]
[1778877992690,28.4,79021.81,0.0,0.03916,4e-05,6.52285]
[1778877994705,28.4,79031.55,0.0,0.03955,4e-05,6.57664]
[1778877999736,28.4,79038.33,0.0,0.03981,4e-05,6.61318]
[1778878004771,28.4,79045.95,0.0,0.04011,4e-05,6.65419]
[1778878009806,28.4,79048.28,0.0,0.0402,4e-05,6.66643]
[1778878015848,28.4,79044.7,0.0,0.04006,4e-05,6.64665]
[1778878020883,28.4,79044.01,0.0,0.04003,4e-05,6.64264]
[1778878025918,28.4,79042.96,0.0,0.03998,4e-05,6.63674]
[1778878030953,28.4,79043.53,0.0,0.04001,4e-05,6.63964]
[1778878035988,28.4,79042.1,0.0,0.03995,4e-05,6.63178]
[1778878039284,28.4,79037.45,0.0,0.03976,4e-05,6.60551]
[1778878040036,28.4,79026.4,0.0,0.03932,4e-05,6.54589]
[1778878042375,28.4,79025.44,0.0,0.03928,4e-05,6.54022]
[1778878048092,28.4,79032.09,0.0,0.03953,4e-05,6.57413]
[1778878053111,28.39,79037.2,0.0,0.0397,4e-05,6.59697]
[1778878058161,28.39,79037.99,0.0,0.03973,4e-05,6.60099]
[1778878064192,28.39,79038.11,0.0,0.03973,4e-05,6.60116]
[1778878069225,28.39,79040.37,0.0,0.03981,4e-05,6.61276]
[1778878074261,28.39,79039.84,0.0,0.03979,4e-05,6.60924]
[1778878079294,28.39,79039.68,0.0,0.03978,4e-05,6.60778]
[1778878084333,28.39,79040.92,0.0,0.03982,4e-05,6.61377]
[1778878089368,28.39,79040.72,0.0,0.03981,4e-05,6.61193]
[1778878094402,28.39,79040.57,0.0,0.03979,4e-05,6.6103]
[1778878104473,28.38,79040.55,0.0,0.03978,4e-05,6.60832]
[1778878107494,28.38,79051.15,0.0,0.04019,4e-05,6.66503]
[1778878112529,28.38,79044.11,0.0,0.03989,4e-05,6.62314]
[1778878117565,28.38,79037.37,0.0,0.03962,4e-05,6.5862]
[1778878122601,28.38,79032.44,0.0,0.03943,4e-05,6.55911]
[1778878125646,28.38,79029.72,0.0,0.03932,4e-05,6.54396]
[1778878126001,28.38,79029.72,0.0,0.03932,4e-05,6.54396]
[1778878126063,28.38,79014.1,0.0,0.03871,4e-05,6.46033]
[1778878126357,28.38,79014.1,0.0,0.03871,4e-05,6.46033]
[1778878126633,28.38,79014.1,0.0,0.03871,4e-05,6.45989]
[1778878127641,28.38,78997.74,0.0,0.03808,4e-05,6.37324]
[1778878130665,28.38,78978.12,0.0,0.03734,4e-05,6.2704]
[1778878131669,28.38,78968.48,0.0,0.03698,4e-05,6.22046]
[1778878133201,28.38,78966.85,0.0,0.03692,4e-05,6.21216]
[1778878133217,28.38,78966.85,0.0,0.03692,4e-05,6.21216]
[1778878133411,28.38,78966.85,0.0,0.03692,4e-05,6.21216]
[1778878133422,28.38,78966.85,0.0,0.03692,4e-05,6.21216]
[1778878133431,28.38,78966.85,0.0,0.03692,4e-05,6.21216]
[1778878133453,28.38,78966.85,0.0,0.03692,4e-05,6.21216]
[1778878133536,28.38,78966.85,0.0,0.03692,4e-05,6.21216]
[1778878133570,28.38,78966.85,0.0,0.03692,4e-05,6.21216]
[1778878133600,28.38,78966.85,0.0,0.03692,4e-05,6.21216]
[1778878133628,28.38,78966.85,0.0,0.03692,4e-05,6.21216]
[1778878133705,28.38,78966.85,0.0,0.03692,4e-05,6.21216]
[1778878133745,28.38,78966.85,0.0,0.03692,4e-05,6.21216]
[1778878133852,28.38,78966.85,0.0,0.03692,4e-05,6.21216]
[1778878133869,28.38,78966.85,0.0,0.03692,4e-05,6.21216]
[1778878134041,28.38,78966.85,0.0,0.03692,4e-05,6.21216]
[1778878134083,28.38,78966.85,0.0,0.03692,4e-05,6.21216]
[1778878134125,28.38,78966.85,0.0,0.03692,4e-05,6.21216]
[1778878134152,28.38,78966.85,0.0,0.03692,4e-05,6.21216]
[1778878134063,28.38,78963.03,0.0,0.03678,4e-05,6.19259]
[1778878134209,28.38,78963.03,0.0,0.03678,4e-05,6.19259]
[1778878134248,28.38,78963.03,0.0,0.03678,4e-05,6.19259]
[1778878134313,28.38,78963.03,0.0,0.03678,4e-05,6.19259]
[1778878134347,28.38,78963.03,0.0,0.03678,4e-05,6.19259]
[1778878134419,28.38,78963.03,0.0,0.03678,4e-05,6.19259]
[1778878134442,28.38,78963.03,0.0,0.03678,4e-05,6.19259]
[1778878134523,28.38,78963.03,0.0,0.03678,4e-05,6.19259]
[1778878134572,28.38,78963.03,0.0,0.03678,4e-05,6.19259]
[1778878134628,28.38,78963.03,0.0,0.03678,4e-05,6.19259]
[1778878134670,28.38,78963.03,0.0,0.03678,4e-05,6.19259]
[1778878134712,28.38,78963.03,0.0,0.03678,4e-05,6.19259]
[1778878134735,28.38,78963.03,0.0,0.03678,4e-05,6.19259]
[1778878134817,28.38,78963.03,0.0,0.03678,4e-05,6.19259]
[1778878134853,28.38,78963.03,0.0,0.03678,4e-05,6.19259]
[1778878134954,28.38,78961.65,0.0,0.03673,4e-05,6.18563]
[1778878138798,28.38,78958.12,0.0,0.03661,4e-05,6.16809]
[1778878138823,28.38,78958.12,0.0,0.03661,4e-05,6.16809]
[1778878138864,28.38,78954.47,0.0,0.03648,4e-05,6.14959]
[1778878140680,28.38,78954.47,0.0,0.03648,4e-05,6.14986]
[1778878144395,28.38,78951.49,0.0,0.03638,4e-05,6.13632]
[1778878147797,28.41,78964.13,0.0,0.03697,4e-05,6.21869]
[1778878152832,28.41,78968.39,0.0,0.03717,4e-05,6.2469]
[1778878157868,28.42,78969.18,0.0,0.03725,4e-05,6.25698]
[1778878162903,28.43,78982.21,0.0,0.03778,4e-05,6.33068]
[1778878167939,28.44,78987.44,0.0,0.03801,4e-05,6.36344]
[1778878172975,28.45,78989.66,0.0,0.03812,4e-05,6.37778]
[1778878178009,28.46,78992.71,0.0,0.03829,4e-05,6.40025]
[1778878179037,28.46,79006.47,0.0,0.03881,4e-05,6.47285]
[1778878184055,28.46,79009.85,0.0,0.03896,4e-05,6.49379]
[1778878189101,28.46,79012.95,0.0,0.03911,4e-05,6.51411]
[1778878194125,28.47,79021.92,0.0,0.03947,4e-05,6.563]
[1778878199170,28.47,79012.37,0.0,0.0391,4e-05,6.51283]
[1778878204195,28.47,79005.99,0.0,0.03886,4e-05,6.4801]
[1778878209231,28.47,79011.44,0.0,0.03908,4e-05,6.51007]
[1778878214266,28.47,79014.43,0.0,0.0392,4e-05,6.52688]
[1778878219313,28.47,79012.21,0.0,0.03912,4e-05,6.51588]
[1778878224336,28.47,79011.05,0.0,0.03909,4e-05,6.51052]
[1778878229383,28.47,79008.8,0.0,0.039,4e-05,6.49932]
[1778878234406,28.48,79009.73,0.0,0.03903,4e-05,6.50216]
[1778878239453,28.48,79005.41,0.0,0.03887,4e-05,6.47994]
[1778878242324,28.48,79005.4,0.0,0.03887,4e-05,6.48024]
[1778878242458,28.48,79005.4,0.0,0.03887,4e-05,6.48024]
[1778878242494,28.48,79003.97,0.0,0.03882,4e-05,6.47285]
[1778878246107,28.48,79002.16,0.0,0.03875,4e-05,6.46367]
[1778878246149,28.48,79002.16,0.0,0.03875,4e-05,6.46367]
[1778878246219,28.48,79001.82,0.0,0.03874,4e-05,6.46232]
[1778878251526,28.48,79001.22,0.0,0.03873,4e-05,6.46034]
[1778878256560,28.48,79000.31,0.0,0.0387,4e-05,6.45686]
[1778878261595,28.48,79002.27,0.0,0.03879,4e-05,6.46877]
[1778878266634,28.49,79010.82,0.0,0.03913,4e-05,6.51625]
[1778878271669,28.49,79010.4,0.0,0.03916,4e-05,6.51928]
[1778878276705,28.5,79005.25,0.0,0.03899,4e-05,6.49629]
[1778878281738,28.51,79008.43,0.0,0.03914,4e-05,6.51753]
[1778878284281,28.51,79007.34,0.0,0.03911,4e-05,6.51256]
[1778878284377,28.51,79008.6,0.0,0.03916,4e-05,6.52008]
[1778878284759,28.51,79008.6,0.0,0.03917,4e-05,6.52091]
[1778878289866,28.51,79001.34,0.0,0.03891,4e-05,6.4859]
[1778878295334,28.52,79005.58,0.0,0.0391,4e-05,6.51071]
[1778878298857,28.53,79015.22,0.0,0.0395,4e-05,6.56526]
[1778878303247,28.53,79004.61,0.0,0.03911,4e-05,6.5118]
[1778878308927,28.54,79007.26,0.0,0.03925,4e-05,6.53077]
[1778878313962,28.54,79000.73,0.0,0.03903,4e-05,6.50025]
[1778878318996,28.55,79008.9,0.0,0.03937,4e-05,6.54777]
[1778878324033,28.55,79018.55,0.0,0.03978,4e-05,6.60319]
[1778878329087,28.56,79021.0,0.0,0.0399,4e-05,6.61973]
[1778878335113,28.56,79026.01,0.0,0.04012,4e-05,6.65084]
[1778878338843,28.57,79026.1,0.0,0.04015,4e-05,6.65398]
[1778878338858,28.57,79026.1,0.0,0.04015,4e-05,6.65398]
[1778878339140,28.57,79026.57,0.0,0.04017,4e-05,6.6574]
[1778878344175,28.58,79027.09,0.0,0.04023,4e-05,6.6647]
[1778878349211,28.58,79028.63,0.0,0.04032,4e-05,6.67753]
[1778878354245,28.59,79029.41,0.0,0.04037,4e-05,6.68347]
[1778878360315,28.71,79030.01,0.0,0.04102,4e-05,6.77136]
[1778878365322,28.76,79028.56,0.0,0.04124,4e-05,6.79965]
[1778878370385,28.77,79027.6,0.0,0.04126,4e-05,6.8021]
[1778878375393,28.79,79027.51,0.0,0.04141,4e-05,6.82278]
[1778878380461,28.8,79027.59,0.0,0.04145,4e-05,6.82809]
[1778878385463,28.81,79026.83,0.0,0.04144,4e-05,6.8271]
[1778878390530,28.81,79026.48,0.0,0.04145,4e-05,6.82832]
[1778878392685,28.81,79026.48,0.0,0.04146,4e-05,6.82895]
[1778878394651,28.81,79026.44,0.0,0.04147,4e-05,6.82998]
[1778878398640,28.82,79026.65,0.0,0.04149,4e-05,6.83384]
[1778878402582,28.85,79036.43,0.0,0.04205,4e-05,6.90827]
[1778878407619,28.86,79036.24,0.0,0.04209,4e-05,6.91394]
[1778878414668,28.87,79038.78,0.0,0.04224,4e-05,6.93402]
[1778878420741,28.88,79038.07,0.0,0.04227,4e-05,6.93762]
[1778878425745,28.89,79038.96,0.0,0.04235,4e-05,6.94855]
[1778878430811,28.9,79039.48,0.0,0.04243,4e-05,6.95845]
[1778878435815,28.9,79041.11,0.0,0.04254,4e-05,6.97311]
[1778878440881,28.91,79046.95,0.0,0.04282,4e-05,7.01061]
[1778878445885,28.92,79049.03,0.0,0.04294,4e-05,7.02722]
[1778878450952,28.92,79054.66,0.0,0.04321,4e-05,7.06311]
[1778878457969,28.93,79055.9,0.0,0.04331,4e-05,7.07636]
[1778878463004,28.94,79058.49,0.0,0.04345,4e-05,7.09509]
[1778878465129,28.94,79058.68,0.0,0.04346,4e-05,7.097]
[1778878465330,28.94,79058.68,0.0,0.04346,4e-05,7.097]
[1778878465366,28.94,79060.13,0.0,0.04353,4e-05,7.10589]
[1778878469909,28.95,79059.52,0.0,0.04353,4e-05,7.1058]
[1778878469937,28.95,79059.52,0.0,0.04353,4e-05,7.1058]
[1778878470293,28.95,79059.64,0.0,0.04354,4e-05,7.10728]
[1778878476356,28.95,79061.5,0.0,0.04363,4e-05,7.11876]
[1778878482139,28.96,79063.65,0.0,0.04376,4e-05,7.13612]
[1778878487173,28.97,79063.95,0.0,0.0438,4e-05,7.14149]
[1778878494228,28.97,79062.87,0.0,0.0438,4e-05,7.14065]
[1778878501303,28.98,79058.51,0.0,0.04365,4e-05,7.12149]
[1778878506309,28.98,79063.19,0.0,0.04388,4e-05,7.15111]
[1778878511374,28.99,79063.96,0.0,0.04393,4e-05,7.15881]
[1778878517386,28.99,79064.04,0.0,0.04397,4e-05,7.16329]
[1778878522421,29.0,79055.01,0.0,0.04362,4e-05,7.1168]
[1778878527456,29.0,79048.77,0.0,0.04337,4e-05,7.0829]
[1778878532491,29.0,79050.17,0.0,0.04341,4e-05,7.08772]
[1778878537526,29.0,79054.06,0.0,0.04357,4e-05,7.10919]
[1778878541558,29.0,79063.89,0.0,0.04398,4e-05,7.16437]
[1778878546593,29.0,79063.77,0.0,0.04398,4e-05,7.16382]
[1778878551667,29.0,79062.08,0.0,0.0439,4e-05,7.1535]
[1778878557670,29.0,79057.15,0.0,0.04369,4e-05,7.12537]
[1778878559684,29.0,79056.94,0.0,0.04368,4e-05,7.12396]
[1778878562705,29.0,79055.49,0.0,0.04362,4e-05,7.11557]
[1778878567741,29.0,79056.01,0.0,0.04363,4e-05,7.11782]
[1778878572776,29.0,79056.15,0.0,0.04363,4e-05,7.11792]
[1778878577813,29.0,79056.28,0.0,0.04363,4e-05,7.11794]
[1778878582844,28.99,79056.62,0.0,0.04364,4e-05,7.11909]
[1778878588887,28.99,79056.67,0.0,0.04364,4e-05,7.11845]
[1778878593922,28.99,79056.41,0.0,0.0436,4e-05,7.1134]
[1778878598961,28.99,79056.48,0.0,0.0436,4e-05,7.1129]
[1778878603993,28.99,79056.8,0.0,0.04361,4e-05,7.11391]
[1778878609027,28.99,79057.02,0.0,0.04361,4e-05,7.11436]
[1778878614062,28.99,79056.66,0.0,0.04359,4e-05,7.11157]
[1778878619098,28.99,79056.16,0.0,0.04356,4e-05,7.10803]
[1778878624132,28.99,79056.25,0.0,0.04356,4e-05,7.10777]
[1778878629167,28.98,79056.13,0.0,0.04355,4e-05,7.10635]
[1778878635209,28.98,79053.07,0.0,0.04342,4e-05,7.08861]
[1778878640244,28.98,79050.28,0.0,0.0433,4e-05,7.07264]
[1778878646286,28.98,79054.63,0.0,0.04347,4e-05,7.09593]
[1778878650418,28.98,79062.98,0.0,0.04382,4e-05,7.14169]
[1778878650653,28.98,79062.98,0.0,0.04382,4e-05,7.14169]
[1778878651321,28.98,79060.49,0.0,0.04369,4e-05,7.12459]
[1778878652205,28.98,79060.49,0.0,0.04369,4e-05,7.12459]
[1778878652340,28.98,79060.49,0.0,0.04369,4e-05,7.12459]
[1778878652345,28.98,79061.37,0.0,0.04373,4e-05,7.12928]
[1778878657366,28.98,79062.5,0.0,0.04377,4e-05,7.13459]
[1778878662437,28.98,79065.61,0.0,0.04389,4e-05,7.15082]
[1778878667619,28.98,79066.7,0.0,0.04393,4e-05,7.15603]
[1778878672811,28.97,79066.48,0.0,0.04391,4e-05,7.15359]
[1778878678516,28.97,79066.02,0.0,0.04388,4e-05,7.14983]
[1778878684867,28.97,79063.02,0.0,0.04375,4e-05,7.1324]
[1778878690601,28.97,79063.42,0.0,0.04376,4e-05,7.13332]
[1778878695287,28.97,79060.93,0.0,0.04365,4e-05,7.11886]
[1778878697649,28.97,79050.66,0.0,0.04322,4e-05,7.06165]
[1778878702608,28.97,79046.74,0.0,0.04306,4e-05,7.03999]
[1778878707720,28.97,79057.14,0.0,0.04349,4e-05,7.09706]
[1778878712787,28.97,79059.12,0.0,0.04355,4e-05,7.10483]
[1778878716781,28.97,79068.71,0.0,0.04396,4e-05,7.15953]
[1778878721817,28.97,79072.22,0.0,0.04413,4e-05,7.18267]
[1778878726852,28.98,79074.86,0.0,0.04427,4e-05,7.20088]
[1778878731890,28.98,79082.75,0.0,0.04463,4e-05,7.2484]
[1778878736923,28.99,79083.55,0.0,0.04468,4e-05,7.25605]
[1778878741958,28.99,79081.22,0.0,0.04461,4e-05,7.24618]
[1778878747028,29.0,79082.9,0.0,0.04471,4e-05,7.25898]
[1778878752030,29.0,79082.95,0.0,0.04473,4e-05,7.26263]
[1778878757063,29.01,79083.58,0.0,0.04479,4e-05,7.26954]
[1778878762099,29.01,79084.32,0.0,0.04483,4e-05,7.27537]
[1778878767133,29.01,79081.38,0.0,0.0447,4e-05,7.25797]
[1778878772169,29.01,79082.31,0.0,0.04472,4e-05,7.25945]
[1778878777203,29.01,79083.13,0.0,0.04475,4e-05,7.26337]
[1778878782238,29.0,79082.48,0.0,0.04471,4e-05,7.25902]
[1778878788281,29.0,79080.12,0.0,0.04461,4e-05,7.24498]
[1778878794323,29.0,79079.65,0.0,0.04458,4e-05,7.24162]
[1778878799359,29.0,79078.63,0.0,0.04453,4e-05,7.23533]
[1778878804428,29.0,79079.24,0.0,0.04456,4e-05,7.23814]
[1778878809428,29.0,79078.66,0.0,0.04453,4e-05,7.23419]
[1778878814497,29.0,79078.5,0.0,0.04452,4e-05,7.23283]
[1778878820505,29.0,79078.44,0.0,0.04451,4e-05,7.23183]
[1778878829603,29.0,79077.82,0.0,0.04447,4e-05,7.22738]
[1778878834604,29.0,79077.82,0.0,0.04445,4e-05,7.22399]
[1778878840645,29.0,79077.45,0.0,0.04443,4e-05,7.22132]
[1778878845680,28.99,79077.81,0.0,0.04445,4e-05,7.22284]
[1778878851758,28.99,79077.81,0.0,0.04444,4e-05,7.22224]
[1778878857764,28.99,79077.98,0.0,0.04444,4e-05,7.22258]
[1778878865820,28.99,79079.42,0.0,0.0445,4e-05,7.22979]
[1778878870856,28.99,79080.64,0.0,0.04454,4e-05,7.23611]
[1778878875890,28.99,79083.14,0.0,0.04465,4e-05,7.24962]
[1778878880925,29.0,79085.14,0.0,0.04476,4e-05,7.26453]
[1778878883481,29.0,79085.43,0.0,0.04478,4e-05,7.26689]
[1778878883615,29.0,79085.43,0.0,0.04478,4e-05,7.26689]
[1778878883664,29.0,79085.43,0.0,0.04479,4e-05,7.26834]
[1778878887457,29.0,79085.77,0.0,0.04481,4e-05,7.27169]
[1778878887500,29.0,79085.77,0.0,0.04481,4e-05,7.27169]
[1778878887530,29.0,79086.18,0.0,0.04484,4e-05,7.2754]
[1778878893009,29.01,79088.76,0.0,0.04496,4e-05,7.29044]
[1778878898046,29.01,79089.05,0.0,0.045,4e-05,7.29529]
[1778878903081,29.02,79088.28,0.0,0.04499,4e-05,7.2941]
[1778878908116,29.02,79095.13,0.0,0.0453,4e-05,7.33569]
[1778878913151,29.02,79095.16,0.0,0.04533,4e-05,7.3386]
[1778878917465,29.03,79095.05,0.0,0.04533,4e-05,7.3396]
[1778878917682,29.03,79095.05,0.0,0.04533,4e-05,7.3396]
[1778878917782,29.03,79094.22,0.0,0.04531,4e-05,7.33599]
[1778878923249,29.03,79093.75,0.0,0.0453,4e-05,7.33489]
[1778878923293,29.03,79093.75,0.0,0.0453,4e-05,7.33489]
[1778878923367,29.03,79094.21,0.0,0.04532,4e-05,7.33749]
[1778878932286,29.04,79093.94,0.0,0.04534,4e-05,7.34063]
[1778878937355,29.04,79091.91,0.0,0.04528,4e-05,7.33223]
[1778878941085,29.04,79091.35,0.0,0.04527,4e-05,7.33059]
[1778878946384,29.05,79091.11,0.0,0.04528,4e-05,7.33224]
[1778878951419,29.05,79091.43,0.0,0.04529,4e-05,7.33355]
[1778878957496,29.05,79091.12,0.0,0.0453,4e-05,7.33456]
[1778878966525,29.06,79091.15,0.0,0.04534,4e-05,7.3391]
[1778878967749,29.06,79091.15,0.0,0.04534,4e-05,7.3391]
[1778878967850,29.06,79101.07,0.0,0.04576,4e-05,7.39523]
[1778878968658,29.06,79101.07,0.0,0.04576,4e-05,7.39523]
[1778878969720,29.06,79101.49,0.0,0.04578,4e-05,7.39798]
[1778878975587,29.06,79104.53,0.0,0.04593,4e-05,7.41735]
[1778878980623,29.06,79110.4,0.0,0.04619,4e-05,7.45217]
[1778878987671,29.07,79108.93,0.0,0.04614,4e-05,7.44492]
[1778878992706,29.07,79106.62,0.0,0.04605,4e-05,7.43264]
[1778878997744,29.07,79106.32,0.0,0.04603,4e-05,7.42996]
[1778879002780,29.06,79106.22,0.0,0.04602,4e-05,7.42898]
[1778879006805,29.07,79116.5,0.0,0.04647,4e-05,7.48831]
[1778879011840,29.07,79124.11,0.0,0.04679,4e-05,7.52952]
[1778879013891,29.07,79101.26,0.0,0.0458,4e-05,7.39947]
[1778879020908,29.07,79098.06,0.0,0.04568,4e-05,7.38329]
[1778879028963,29.07,79099.33,0.0,0.04575,4e-05,7.39314]
[1778879034031,29.08,79100.23,0.0,0.0458,4e-05,7.39988]
[1778879039033,29.08,79100.97,0.0,0.04585,4e-05,7.40572]
[1778879044068,29.08,79101.53,0.0,0.04589,4e-05,7.41051]
[1778879049103,29.08,79102.42,0.0,0.04593,4e-05,7.4167]
[1778879054171,29.08,79110.51,0.0,0.04629,4e-05,7.46406]
[1778879059174,29.08,79116.69,0.0,0.04657,4e-05,7.50041]
[1778879064241,29.09,79117.31,0.0,0.0466,4e-05,7.50474]
[1778879069244,29.09,79117.26,0.0,0.0466,4e-05,7.50519]
[1778879074313,29.09,79116.89,0.0,0.04658,4e-05,7.50087]
[1778879079315,29.09,79116.71,0.0,0.04658,4e-05,7.50058]
[1778879084382,29.09,79116.7,0.0,0.04656,4e-05,7.49904]
[1778879090392,29.09,79116.67,0.0,0.04657,4e-05,7.4995]
[1778879095143,29.09,79117.1,0.0,0.04659,4e-05,7.50249]
[1778879095374,29.09,79110.97,0.0,0.04633,4e-05,7.46781]
[1778879095476,29.09,79092.1,0.0,0.04551,4e-05,7.36069]
[1778879097441,29.09,79079.94,0.0,0.045,4e-05,7.29257]
[1778879101012,29.09,79076.93,0.0,0.04488,4e-05,7.27656]
[1778879101091,29.09,79076.93,0.0,0.04488,4e-05,7.27656]
[1778879101123,29.09,79072.38,0.0,0.0447,4e-05,7.25261]
[1778879101651,29.09,79072.38,0.0,0.0447,4e-05,7.25261]
[1778879101691,29.09,79072.38,0.0,0.0447,4e-05,7.25261]
[1778879101987,29.09,79072.38,0.0,0.0447,4e-05,7.25261]
[1778879102024,29.09,79072.38,0.0,0.0447,4e-05,7.25261]
[1778879102123,29.09,79072.38,0.0,0.0447,4e-05,7.25261]
[1778879102145,29.09,79072.38,0.0,0.0447,4e-05,7.25261]
[1778879102088,29.09,79119.46,0.0,0.04672,4e-05,7.51918]
[1778879102596,29.09,79119.46,0.0,0.04672,4e-05,7.51918]
[1778879102697,29.09,79118.95,0.0,0.0467,4e-05,7.51681]
[1778879105498,29.08,79050.84,0.0,0.04375,4e-05,7.12658]
[1778879110537,29.09,79047.43,0.0,0.04362,4e-05,7.10892]
[1778879115558,29.09,79048.24,0.0,0.04366,4e-05,7.11451]
[1778879119922,29.09,79046.29,0.0,0.04359,4e-05,7.10472]
[1778879120036,29.09,79046.29,0.0,0.04359,4e-05,7.10472]
[1778879120133,29.09,79046.6,0.0,0.0436,4e-05,7.10668]
[1778879124144,29.09,79046.58,0.0,0.04361,4e-05,7.10726]
[1778879124172,29.09,79046.58,0.0,0.04361,4e-05,7.10726]
[1778879124630,29.09,79048.29,0.0,0.04368,4e-05,7.11718]
[1778879129665,29.09,79053.06,0.0,0.04389,4e-05,7.14464]
[1778879134700,29.09,79053.37,0.0,0.04389,4e-05,7.14445]
[1778879139734,29.09,79053.78,0.0,0.04391,4e-05,7.14748]
[1778879144770,29.09,79053.3,0.0,0.0439,4e-05,7.14548]
[1778879149806,29.1,79054.78,0.0,0.04397,4e-05,7.15433]
[1778879154841,29.1,79055.96,0.0,0.04402,4e-05,7.16149]
[1778879159876,29.1,79055.44,0.0,0.044,4e-05,7.15919]
[1778879164913,29.1,79056.1,0.0,0.04403,4e-05,7.16342]
[1778879169947,29.1,79056.29,0.0,0.04405,4e-05,7.16499]
[1778879174982,29.1,79056.46,0.0,0.04406,4e-05,7.16648]
[1778879180023,29.1,79056.64,0.0,0.04407,4e-05,7.16798]
[1778879185056,29.1,79055.66,0.0,0.04403,4e-05,7.1631]
[1778879190090,29.1,79057.17,0.0,0.0441,4e-05,7.172]
[1778879195127,29.1,79057.34,0.0,0.04409,4e-05,7.17058]
[1778879200165,29.1,79057.63,0.0,0.04411,4e-05,7.17269]
[1778879205198,29.1,79059.1,0.0,0.04417,4e-05,7.18133]
[1778879210231,29.1,79058.47,0.0,0.04415,4e-05,7.17828]
[1778879215266,29.11,79058.74,0.0,0.04417,4e-05,7.18023]
[1778879220302,29.11,79058.54,0.0,0.04416,4e-05,7.18001]
[1778879221138,29.11,79058.54,0.0,0.04416,4e-05,7.18001]
[1778879227350,29.11,79058.69,0.0,0.04419,4e-05,7.18373]
[1778879232422,29.11,79058.87,0.0,0.04422,4e-05,7.18696]
[1778879238429,29.11,79062.73,0.0,0.04439,4e-05,7.20929]
[1778879239434,29.12,79072.87,0.0,0.04482,4e-05,7.26643]
[1778879244916,29.12,79079.79,0.0,0.04512,4e-05,7.30683]
[1778879251518,29.12,79089.3,0.0,0.04553,4e-05,7.36011]
[1778879256553,29.12,79089.73,0.0,0.04556,4e-05,7.36404]
[1778879261588,29.13,79090.71,0.0,0.04561,4e-05,7.37114]
[1778879264610,29.13,79079.34,0.0,0.04514,4e-05,7.308]
[1778879269644,29.13,79081.41,0.0,0.04524,4e-05,7.32219]
[1778879274683,29.13,79081.76,0.0,0.04527,4e-05,7.3263]
[1778879280722,29.14,79084.31,0.0,0.0454,4e-05,7.34318]
[1778879285757,29.14,79087.04,0.0,0.04553,4e-05,7.36057]
[1778879290793,29.14,79087.85,0.0,0.04558,4e-05,7.36704]
[1778879295828,29.14,79086.48,0.0,0.04554,4e-05,7.36122]
[1778879300863,29.15,79087.2,0.0,0.04558,4e-05,7.36721]
[1778879305899,29.15,79090.68,0.0,0.04575,4e-05,7.38875]
[1778879311941,29.15,79091.4,0.0,0.04578,4e-05,7.39199]
[1778879316976,29.15,79091.1,0.0,0.04578,4e-05,7.39197]
[1778879322011,29.16,79091.18,0.0,0.04579,4e-05,7.39403]
[1778879327047,29.16,79090.29,0.0,0.04577,4e-05,7.39057]
[1778879332081,29.16,79092.04,0.0,0.04585,4e-05,7.40198]
[1778879337116,29.16,79091.76,0.0,0.04585,4e-05,7.40188]
[1778879342152,29.16,79092.88,0.0,0.04591,4e-05,7.40975]
[1778879348194,29.17,79094.27,0.0,0.04599,4e-05,7.41944]
[1778879353270,29.17,79095.43,0.0,0.04605,4e-05,7.42753]
[1778879359270,29.17,79095.86,0.0,0.04608,4e-05,7.43182]
[1778879364305,29.17,79096.82,0.0,0.04614,4e-05,7.43885]
[1778879371354,29.18,79097.57,0.0,0.04617,4e-05,7.44243]
[1778879376389,29.18,79098.41,0.0,0.04622,4e-05,7.44882]
[1778879378403,29.18,79109.64,0.0,0.04671,4e-05,7.51337]
[1778879383440,29.18,79110.17,0.0,0.04674,4e-05,7.51739]
[1778879388473,29.18,79109.07,0.0,0.0467,4e-05,7.51193]
[1778879393550,29.18,79107.02,0.0,0.04661,4e-05,7.50096]
[1778879399550,29.18,79111.29,0.0,0.04681,4e-05,7.52602]
[1778879404586,29.18,79109.54,0.0,0.04673,4e-05,7.51631]
[1778879410628,29.19,79107.63,0.0,0.04665,4e-05,7.50572]
[1778879415663,29.19,79105.9,0.0,0.04658,4e-05,7.49609]
[1778879420698,29.19,79104.87,0.0,0.04653,4e-05,7.49042]
[1778879425734,29.19,79104.21,0.0,0.04651,4e-05,7.48685]
[1778879430768,29.19,79103.41,0.0,0.04647,4e-05,7.48245]
[1778879435806,29.19,79104.4,0.0,0.0465,4e-05,7.48532]
[1778879440837,29.19,79109.03,0.0,0.0467,4e-05,7.51178]
[1778879445873,29.19,79111.54,0.0,0.04681,4e-05,7.52609]
[1778879450909,29.19,79110.0,0.0,0.04674,4e-05,7.51729]
[1778879455943,29.19,79109.75,0.0,0.04673,4e-05,7.51597]
[1778879461986,29.19,79099.63,0.0,0.0463,4e-05,7.45866]
[1778879467021,29.19,79096.67,0.0,0.04618,4e-05,7.44243]
[1778879472057,29.19,79094.62,0.0,0.04609,4e-05,7.43145]
[1778879477092,29.19,79092.72,0.0,0.04602,4e-05,7.42137]
[1778879482126,29.19,79092.66,0.0,0.04602,4e-05,7.42173]
[1778879487163,29.19,79094.76,0.0,0.04611,4e-05,7.4343]
[1778879492197,29.19,79095.45,0.0,0.04613,4e-05,7.43599]
[1778879495346,29.19,79093.73,0.0,0.04606,4e-05,7.42653]
[1778879495516,29.19,79093.73,0.0,0.04606,4e-05,7.42653]
[1778879495520,29.19,79092.52,0.0,0.04601,4e-05,7.41982]
[1778879499235,29.19,79085.12,0.0,0.0457,4e-05,7.3785]
[1778879499254,29.19,79085.12,0.0,0.0457,4e-05,7.3785]
[1778879499294,29.19,79084.91,0.0,0.04569,4e-05,7.37754]
[1778879504362,29.2,79084.99,0.0,0.0457,4e-05,7.37907]
[1778879510326,29.2,79085.19,0.0,0.04572,4e-05,7.381]
[1778879515361,29.2,79084.67,0.0,0.0457,4e-05,7.37908]
[1778879520396,29.2,79084.52,0.0,0.0457,4e-05,7.3793]
[1778879525432,29.2,79084.06,0.0,0.04568,4e-05,7.37695]
[1778879534574,29.2,79080.55,0.0,0.04555,4e-05,7.3595]
[1778879541544,29.21,79081.35,0.0,0.0456,4e-05,7.36602]
[1778879544792,29.21,79081.51,0.0,0.04562,4e-05,7.36781]
[1778879544903,29.21,79081.51,0.0,0.04562,4e-05,7.36781]
[1778879545572,29.21,79081.71,0.0,0.04563,4e-05,7.36923]
[1778879549060,29.21,79081.71,0.0,0.04563,4e-05,7.36923]
[1778879549085,29.21,79081.71,0.0,0.04563,4e-05,7.36923]
[1778879549601,29.21,79081.96,0.0,0.04564,4e-05,7.37137]
[1778879555642,29.21,79083.48,0.0,0.04571,4e-05,7.37877]
[1778879557655,29.21,79094.61,0.0,0.04619,4e-05,7.44216]
[1778879563708,29.21,79096.5,0.0,0.04627,4e-05,7.45381]
[1778879569751,29.21,79099.61,0.0,0.04642,4e-05,7.473]
[1778879574857,29.22,79101.58,0.0,0.04651,4e-05,7.48481]
[1778879580827,29.22,79103.77,0.0,0.04661,4e-05,7.4979]
[1778879582842,29.22,79117.02,0.0,0.04719,4e-05,7.57376]
[1778879587876,29.22,79128.13,0.0,0.04768,4e-05,7.63747]
[1778879592911,29.22,79133.04,0.0,0.04789,4e-05,7.66521]
[1778879597949,29.21,79134.72,0.0,0.04796,4e-05,7.67426]
[1778879602984,29.21,79135.55,0.0,0.04799,4e-05,7.67842]
[1778879612047,29.21,79138.18,0.0,0.04808,4e-05,7.68944]
[1778879617082,29.22,79137.1,0.0,0.04806,4e-05,7.68663]
[1778879622123,29.22,79137.43,0.0,0.0481,4e-05,7.69143]
[1778879627153,29.22,79122.95,0.0,0.04748,4e-05,7.61079]
[1778879632231,29.23,79123.87,0.0,0.04754,4e-05,7.61892]
[1778879638229,29.24,79129.56,0.0,0.04783,4e-05,7.65647]
[1778879643265,29.24,79131.25,0.0,0.04793,4e-05,7.6695]
[1778879648299,29.24,79130.8,0.0,0.04794,4e-05,7.67012]
[1778879653334,29.25,79136.78,0.0,0.04822,4e-05,7.70764]
[1778879659376,29.25,79137.87,0.0,0.04827,4e-05,7.71303]
[1778879665490,29.25,79135.97,0.0,0.04817,4e-05,7.70118]
[1778879673479,29.24,79133.7,0.0,0.04805,4e-05,7.68404]
[1778879678516,29.24,79128.63,0.0,0.04782,4e-05,7.65422]
[1778879685629,29.24,79127.74,0.0,0.04778,4e-05,7.64844]
[1778879692615,29.24,79125.67,0.0,0.04768,4e-05,7.63585]
[1778879699664,29.24,79124.87,0.0,0.04764,4e-05,7.63062]
[1778879704699,29.24,79123.93,0.0,0.04759,4e-05,7.62476]
[1778879707720,29.24,79112.06,0.0,0.04707,4e-05,7.55645]
[1778879713763,29.24,79112.4,0.0,0.04709,4e-05,7.55864]
[1778879718798,29.24,79116.68,0.0,0.04728,4e-05,7.58342]
[1778879723832,29.24,79121.54,0.0,0.04749,4e-05,7.61147]
[1778879728868,29.24,79132.2,0.0,0.04796,4e-05,7.6729]
[1778879733902,29.24,79137.74,0.0,0.04819,4e-05,7.70151]
[1778879739944,29.24,79137.66,0.0,0.04818,4e-05,7.70043]
[1778879744979,29.24,79136.81,0.0,0.04814,4e-05,7.695]
[1778879750016,29.24,79136.75,0.0,0.04813,4e-05,7.69417]
[1778879755051,29.24,79134.9,0.0,0.04805,4e-05,7.68297]
[1778879758072,29.24,79135.05,0.0,0.04805,4e-05,7.68356]
[1778879760086,29.24,79134.48,0.0,0.04802,4e-05,7.68005]
[1778879766196,29.24,79134.16,0.0,0.048,4e-05,7.6775]
[1778879773177,29.23,79133.68,0.0,0.04798,4e-05,7.67414]
[1778879778213,29.23,79133.0,0.0,0.04794,4e-05,7.66973]
[1778879786336,29.23,79131.39,0.0,0.04787,4e-05,7.65961]
[1778879792311,29.23,79129.51,0.0,0.04776,4e-05,7.6453]
[1778879797346,29.23,79131.02,0.0,0.04782,4e-05,7.65361]
[1778879802382,29.23,79130.45,0.0,0.0478,4e-05,7.64983]
[1778879807418,29.23,79128.24,0.0,0.04769,4e-05,7.63664]
[1778879812451,29.23,79128.13,0.0,0.04769,4e-05,7.63557]
[1778879817486,29.23,79128.49,0.0,0.0477,4e-05,7.63721]
[1778879822520,29.23,79129.8,0.0,0.04774,4e-05,7.64295]
[1778879827556,29.22,79131.48,0.0,0.0478,4e-05,7.64994]
[1778879832596,29.22,79138.07,0.0,0.04807,4e-05,7.68527]
[1778879837630,29.22,79134.58,0.0,0.0479,4e-05,7.66408]
[1778879846757,29.22,79133.93,0.0,0.04787,4e-05,7.65994]
[1778879854748,29.22,79134.65,0.0,0.04788,4e-05,7.66084]
[1778879866898,29.22,79138.64,0.0,0.04806,4e-05,7.6835]
[1778879872874,29.22,79139.41,0.0,0.04809,4e-05,7.68775]
[1778879877912,29.21,79139.88,0.0,0.04809,4e-05,7.688]
[1778879882944,29.21,79140.17,0.0,0.04809,4e-05,7.68769]
[1778879887981,29.21,79141.23,0.0,0.04812,4e-05,7.69186]
[1778879893014,29.2,79141.57,0.0,0.04812,4e-05,7.69142]
[1778879898049,29.2,79146.72,0.0,0.04834,4e-05,7.72062]
[1778879903085,29.2,79147.0,0.0,0.04835,4e-05,7.72195]
[1778879908119,29.2,79145.51,0.0,0.04828,4e-05,7.71298]
[1778879913160,29.2,79141.62,0.0,0.04809,4e-05,7.68716]
[1778879918197,29.2,79137.79,0.0,0.04792,4e-05,7.66483]
[1778879923230,29.2,79137.56,0.0,0.04791,4e-05,7.6633]
[1778879928265,29.2,79135.48,0.0,0.04781,4e-05,7.65108]
[1778879933300,29.2,79134.54,0.0,0.04777,4e-05,7.64544]
[1778879938335,29.2,79132.53,0.0,0.04768,4e-05,7.63365]
[1778879943370,29.2,79130.85,0.0,0.0476,4e-05,7.62379]
[1778879949412,29.2,79130.13,0.0,0.04757,4e-05,7.61943]
[1778879956461,29.2,79128.96,0.0,0.0475,4e-05,7.61016]
[1778879961496,29.19,79124.77,0.0,0.0473,4e-05,7.58369]
[1778879966531,29.19,79127.51,0.0,0.04741,4e-05,7.59846]
[1778879971567,29.19,79126.57,0.0,0.04735,4e-05,7.58999]
[1778879976602,29.19,79125.45,0.0,0.0473,4e-05,7.58347]
[1778879981637,29.19,79125.57,0.0,0.0473,4e-05,7.58405]
[1778879986673,29.19,79125.61,0.0,0.04731,4e-05,7.58414]
[1778879994728,29.19,79125.08,0.0,0.04728,4e-05,7.58092]
[1778879999762,29.19,79124.81,0.0,0.04727,4e-05,7.57926]
[1778880004798,29.19,79124.21,0.0,0.04724,4e-05,7.57509]
[1778880009833,29.19,79127.17,0.0,0.04737,4e-05,7.59194]
[1778880014869,29.19,79123.53,0.0,0.04723,4e-05,7.57362]
[1778880019904,29.2,79121.56,0.0,0.04717,4e-05,7.56576]
[1778880024939,29.2,79118.3,0.0,0.04705,4e-05,7.55082]
[1778880029944,29.21,79119.01,0.0,0.0471,4e-05,7.55726]
[1778880030112,29.21,79099.73,0.0,0.04628,4e-05,7.44888]
[1778880030187,29.21,79099.73,0.0,0.04628,4e-05,7.44888]
[1778880030338,29.21,79099.73,0.0,0.04628,4e-05,7.44888]
[1778880030981,29.21,79099.73,0.0,0.04627,4e-05,7.44868]
[1778880031988,29.21,79078.36,0.0,0.04534,4e-05,7.32511]
[1778880034959,29.21,79082.06,0.0,0.0455,4e-05,7.34588]
[1778880034991,29.21,79082.06,0.0,0.0455,4e-05,7.34588]
[1778880035072,29.21,79080.75,0.0,0.04544,4e-05,7.33846]
[1778880036069,29.21,79080.75,0.0,0.04544,4e-05,7.33846]
[1778880043106,29.21,79081.81,0.0,0.04548,4e-05,7.34389]
[1778880048142,29.21,79077.24,0.0,0.04529,4e-05,7.318]
[1778880053185,29.21,79076.2,0.0,0.04524,4e-05,7.31191]
[1778880058246,29.21,79076.6,0.0,0.04526,4e-05,7.31385]
[1778880063252,29.21,79075.38,0.0,0.0452,4e-05,7.30669]
[1778880067282,29.21,79063.68,0.0,0.04471,4e-05,7.24107]
[1778880073325,29.21,79062.33,0.0,0.04465,4e-05,7.23374]
[1778880078388,29.21,79054.91,0.0,0.04434,4e-05,7.19285]
[1778880084404,29.21,79055.81,0.0,0.04438,4e-05,7.19825]
[1778880089437,29.21,79055.82,0.0,0.04439,4e-05,7.19854]
[1778880094472,29.21,79055.35,0.0,0.04435,4e-05,7.1933]
[1778880099506,29.21,79054.55,0.0,0.04432,4e-05,7.18908]
[1778880106558,29.21,79054.03,0.0,0.0443,4e-05,7.18653]
[1778880111591,29.21,79055.58,0.0,0.04437,4e-05,7.19532]
[1778880116626,29.21,79057.61,0.0,0.04445,4e-05,7.20674]
[1778880122669,29.21,79057.3,0.0,0.04444,4e-05,7.20515]
[1778880128738,29.21,79058.05,0.0,0.0445,4e-05,7.21284]
[1778880133751,29.22,79059.07,0.0,0.04458,4e-05,7.22349]
[1778880135765,29.22,79069.48,0.0,0.04503,4e-05,7.28371]
[1778880141808,29.23,79072.11,0.0,0.04517,4e-05,7.30192]
[1778880147851,29.24,79076.09,0.0,0.04538,4e-05,7.32904]
[1778880152885,29.24,79078.91,0.0,0.04552,4e-05,7.34705]
[1778880157920,29.25,79078.93,0.0,0.04556,4e-05,7.35176]
[1778880162956,29.25,79079.72,0.0,0.04562,4e-05,7.36034]
[1778880167992,29.26,79079.6,0.0,0.04566,4e-05,7.36474]
[1778880177060,29.27,79078.1,0.0,0.04564,4e-05,7.36283]
[1778880182094,29.28,79080.84,0.0,0.0458,4e-05,7.38293]
[1778880187129,29.28,79081.48,0.0,0.04585,4e-05,7.38938]
[1778880192164,29.28,79082.3,0.0,0.0459,4e-05,7.39685]
[1778880197199,29.29,79082.38,0.0,0.04594,4e-05,7.40109]
[1778880202233,29.29,79083.1,0.0,0.04599,4e-05,7.40852]
[1778880207269,29.3,79082.92,0.0,0.04602,4e-05,7.41239]
[1778880213312,29.31,79082.68,0.0,0.04603,4e-05,7.41225]
[1778880219353,29.31,79083.04,0.0,0.04607,4e-05,7.41796]
[1778880225413,29.32,79083.9,0.0,0.04615,4e-05,7.4283]
[1778880230430,29.32,79084.01,0.0,0.04618,4e-05,7.43193]
[1778880235485,29.33,79083.54,0.0,0.04618,4e-05,7.43217]
[1778880240500,29.33,79083.01,0.0,0.04618,4e-05,7.43199]
[1778880245556,29.33,79080.36,0.0,0.04609,4e-05,7.41983]
[1778880250570,29.34,79078.05,0.0,0.046,4e-05,7.40892]
[1778880255626,29.34,79075.32,0.0,0.04591,4e-05,7.39625]
[1778880260640,29.35,79073.91,0.0,0.04587,4e-05,7.39092]
[1778880265696,29.35,79072.36,0.0,0.04582,4e-05,7.38471]
[1778880270731,29.35,79071.23,0.0,0.04579,4e-05,7.38081]
[1778880275744,29.36,79070.74,0.0,0.04578,4e-05,7.37796]
[1778880280780,29.36,79069.78,0.0,0.04575,4e-05,7.37483]
[1778880285814,29.36,79069.23,0.0,0.04572,4e-05,7.37062]
[1778880290850,29.36,79068.65,0.0,0.04569,4e-05,7.36622]
[1778880295886,29.35,79067.96,0.0,0.04565,4e-05,7.3612]
[1778880300921,29.35,79068.04,0.0,0.04564,4e-05,7.36047]
[1778880305957,29.35,79072.6,0.0,0.04583,4e-05,7.38524]
[1778880310992,29.35,79072.7,0.0,0.04583,4e-05,7.38449]
[1778880316028,29.35,79072.78,0.0,0.04582,4e-05,7.38361]
[1778880321063,29.35,79069.34,0.0,0.04566,4e-05,7.36305]
[1778880326097,29.34,79064.62,0.0,0.04545,4e-05,7.33554]
[1778880332168,29.34,79060.03,0.0,0.04524,4e-05,7.30597]
[1778880340195,29.34,79060.03,0.0,0.04523,4e-05,7.30476]
[1778880350265,29.34,79059.76,0.0,0.0452,4e-05,7.30173]
[1778880355300,29.34,79059.62,0.0,0.04519,4e-05,7.30019]
[1778880360336,29.34,79059.87,0.0,0.0452,4e-05,7.30083]
[1778880366377,29.34,79059.33,0.0,0.04517,4e-05,7.29692]
[1778880372450,29.33,79059.7,0.0,0.04517,4e-05,7.29808]
[1778880377454,29.33,79059.61,0.0,0.04517,4e-05,7.29681]
[1778880382520,29.33,79059.56,0.0,0.04516,4e-05,7.29575]
[1778880387525,29.33,79059.75,0.0,0.04516,4e-05,7.29603]
[1778880392590,29.33,79071.31,0.0,0.04563,4e-05,7.35695]
[1778880397594,29.33,79073.17,0.0,0.0457,4e-05,7.3666]
[1778880402660,29.33,79076.57,0.0,0.04583,4e-05,7.38436]
[1778880407664,29.33,79076.85,0.0,0.04583,4e-05,7.38448]
[1778880412730,29.32,79078.67,0.0,0.0459,4e-05,7.39337]
[1778880420763,29.32,79079.45,0.0,0.04592,4e-05,7.39574]
[1778880425796,29.32,79081.07,0.0,0.04598,4e-05,7.40372]
[1778880430832,29.32,79081.05,0.0,0.04597,4e-05,7.40257]
[1778880435867,29.32,79082.37,0.0,0.04602,4e-05,7.40889]
[1778880440902,29.32,79083.0,0.0,0.04604,4e-05,7.41162]
[1778880445951,29.31,79083.02,0.0,0.04603,4e-05,7.41098]
[1778880451990,29.31,79083.25,0.0,0.04602,4e-05,7.40857]
[1778880457026,29.31,79089.2,0.0,0.04628,4e-05,7.44271]
[1778880463080,29.32,79089.68,0.0,0.04631,4e-05,7.44671]
[1778880468104,29.32,79089.79,0.0,0.04632,4e-05,7.44814]
[1778880473150,29.32,79089.37,0.0,0.04631,4e-05,7.44637]
[1778880478172,29.32,79088.68,0.0,0.04628,4e-05,7.44299]
[1778880483220,29.32,79088.13,0.0,0.04626,4e-05,7.44032]
[1778880488244,29.32,79087.58,0.0,0.04624,4e-05,7.43667]
[1778880493290,29.32,79087.12,0.0,0.0462,4e-05,7.43214]
[1778880498315,29.31,79086.84,0.0,0.04617,4e-05,7.42859]
[1778880503359,29.31,79086.82,0.0,0.04616,4e-05,7.42651]
[1778880508382,29.31,79086.93,0.0,0.04615,4e-05,7.42517]
[1778880513431,29.3,79086.64,0.0,0.0461,4e-05,7.41867]
[1778880518452,29.3,79086.18,0.0,0.04607,4e-05,7.41412]
[1778880523500,29.3,79087.6,0.0,0.04611,4e-05,7.42018]
[1778880528522,29.3,79086.48,0.0,0.04605,4e-05,7.4119]
[1778880533570,29.29,79087.9,0.0,0.0461,4e-05,7.41794]
[1778880538594,29.29,79089.35,0.0,0.04614,4e-05,7.42414]
[1778880543639,29.29,79088.11,0.0,0.04607,4e-05,7.41511]
[1778880548662,29.29,79087.66,0.0,0.04604,4e-05,7.41058]
[1778880553712,29.28,79088.08,0.0,0.04604,4e-05,7.41094]
[1778880558732,29.28,79087.58,0.0,0.04601,4e-05,7.40612]
[1778880563782,29.28,79086.82,0.0,0.04596,4e-05,7.39989]
[1778880568802,29.27,79084.16,0.0,0.04583,4e-05,7.38303]
[1778880573853,29.27,79080.04,0.0,0.04562,4e-05,7.35515]
[1778880578873,29.27,79076.81,0.0,0.04547,4e-05,7.33543]
[1778880583925,29.27,79069.07,0.0,0.04513,4e-05,7.29069]
[1778880588943,29.27,79062.84,0.0,0.04486,4e-05,7.2548]
[1778880593994,29.27,79061.61,0.0,0.0448,4e-05,7.24713]
[1778880600040,29.26,79061.19,0.0,0.04478,4e-05,7.24394]
[1778880605064,29.26,79060.13,0.0,0.04473,4e-05,7.23738]
[1778880610096,29.26,79059.37,0.0,0.04469,4e-05,7.23245]
[1778880615131,29.26,79060.28,0.0,0.04473,4e-05,7.23696]
[1778880620165,29.26,79062.26,0.0,0.04481,4e-05,7.24745]
[1778880624393,29.26,79051.79,0.0,0.04436,4e-05,7.1889]
[1778880630236,29.26,79047.02,0.0,0.04416,4e-05,7.16168]
[1778880635270,29.26,79045.76,0.0,0.04408,4e-05,7.15032]
[1778880640305,29.26,79046.3,0.0,0.04409,4e-05,7.15199]
[1778880645339,29.25,79049.18,0.0,0.0442,4e-05,7.16678]
[1778880650376,29.25,79059.07,0.0,0.04461,4e-05,7.22029]
[1778880655415,29.25,79061.83,0.0,0.04471,4e-05,7.23407]
[1778880660447,29.25,79062.4,0.0,0.04472,4e-05,7.23564]
[1778880665482,29.25,79062.82,0.0,0.04473,4e-05,7.23634]
[1778880670519,29.24,79061.35,0.0,0.04465,4e-05,7.22651]
[1778880677570,29.24,79061.09,0.0,0.04462,4e-05,7.22283]
[1778880682602,29.24,79064.23,0.0,0.04474,4e-05,7.23863]
[1778880687637,29.24,79064.87,0.0,0.04476,4e-05,7.24045]
[1778880692671,29.23,79066.94,0.0,0.04481,4e-05,7.24734]
[1778880698714,29.23,79066.74,0.0,0.04479,4e-05,7.24407]
[1778880704778,29.23,79065.8,0.0,0.04473,4e-05,7.23675]
[1778880709791,29.22,79065.97,0.0,0.04473,4e-05,7.23602]
[1778880714849,29.22,79067.74,0.0,0.04479,4e-05,7.24419]
[1778880719860,29.22,79066.77,0.0,0.04473,4e-05,7.23705]
[1778880724923,29.22,79066.71,0.0,0.04472,4e-05,7.23504]
[1778880732952,29.21,79066.18,0.0,0.04468,4e-05,7.22946]
[1778880735973,29.21,79068.24,0.0,0.04476,4e-05,7.23994]
[1778880737988,29.21,79067.67,0.0,0.04473,4e-05,7.23606]
[1778880743022,29.21,79066.0,0.0,0.04464,4e-05,7.22504]
[1778880748058,29.21,79067.13,0.0,0.04468,4e-05,7.22968]
[1778880753092,29.21,79066.26,0.0,0.04461,4e-05,7.22028]
[1778880758130,29.2,79066.47,0.0,0.04461,4e-05,7.21982]
[1778880764173,29.2,79065.94,0.0,0.04457,4e-05,7.21493]
[1778880771186,29.2,79066.71,0.0,0.04459,4e-05,7.21795]
[1778880778269,29.19,79066.52,0.0,0.04456,4e-05,7.21338]
[1778880783305,29.19,79065.45,0.0,0.0445,4e-05,7.20587]
[1778880788344,29.19,79065.24,0.0,0.04448,4e-05,7.20319]
[1778880793375,29.19,79065.28,0.0,0.04447,4e-05,7.2019]
[1778880801431,29.18,79065.48,0.0,0.04446,4e-05,7.20061]
[1778880811501,29.18,79065.44,0.0,0.04442,4e-05,7.19456]
[1778880816535,29.18,79065.73,0.0,0.04442,4e-05,7.19472]
[1778880821571,29.18,79065.71,0.0,0.04441,4e-05,7.19316]
[1778880826606,29.17,79065.16,0.0,0.04438,4e-05,7.18868]
[1778880831640,29.17,79065.15,0.0,0.04436,4e-05,7.18721]
[1778880836676,29.17,79065.26,0.0,0.04436,4e-05,7.18643]
[1778880841711,29.17,79064.68,0.0,0.04432,4e-05,7.18182]
[1778880844740,29.17,79055.11,0.0,0.04392,4e-05,7.12802]
[1778880849767,29.17,79051.57,0.0,0.04377,4e-05,7.10764]
[1778880854803,29.16,79055.15,0.0,0.04391,4e-05,7.12675]
[1778880859837,29.16,79058.01,0.0,0.04402,4e-05,7.14187]
[1778880862858,29.16,79067.77,0.0,0.04443,4e-05,7.19547]
[1778880867894,29.16,79075.28,0.0,0.04473,4e-05,7.23596]
[1778880872930,29.16,79078.51,0.0,0.04487,4e-05,7.25371]
[1778880877963,29.17,79086.04,0.0,0.04521,4e-05,7.29829]
[1778880884008,29.17,79088.24,0.0,0.04532,4e-05,7.31312]
[1778880889041,29.17,79087.99,0.0,0.04533,4e-05,7.3136]
[1778880895087,29.18,79087.71,0.0,0.04533,4e-05,7.31413]
[1778880900119,29.18,79094.07,0.0,0.04561,4e-05,7.3514]
[1778880905154,29.18,79093.21,0.0,0.04559,4e-05,7.34789]
[1778880914216,29.18,79092.87,0.0,0.04559,4e-05,7.34833]
[1778880920259,29.19,79097.5,0.0,0.0458,4e-05,7.37582]
[1778880925293,29.19,79095.21,0.0,0.04571,4e-05,7.36387]
[1778880931169,29.19,79094.37,0.0,0.04567,4e-05,7.35952]
[1778880936371,29.19,79091.68,0.0,0.04556,4e-05,7.34323]
[1778880941406,29.19,79091.17,0.0,0.04554,4e-05,7.34135]
[1778880942975,29.19,79091.17,0.0,0.04554,4e-05,7.34135]
[1778880943053,29.19,79077.08,0.0,0.04495,4e-05,7.26265]
[1778880949461,29.2,79073.22,0.0,0.0448,4e-05,7.24339]
[1778880953490,29.2,79060.88,0.0,0.0443,4e-05,7.17628]
[1778880958526,29.2,79060.16,0.0,0.04428,4e-05,7.17466]
[1778880964612,29.2,79059.89,0.0,0.04429,4e-05,7.17604]
[1778880970610,29.21,79059.17,0.0,0.04429,4e-05,7.17495]
[1778880975675,29.21,79059.32,0.0,0.04431,4e-05,7.17869]
[1778880982724,29.22,79063.49,0.0,0.04451,4e-05,7.20455]
[1778880987760,29.22,79066.37,0.0,0.04465,4e-05,7.22276]
[1778880990325,29.22,79069.56,0.0,0.04479,4e-05,7.24142]
[1778880990659,29.22,79069.56,0.0,0.04479,4e-05,7.24142]
[1778880990807,29.22,79069.56,0.0,0.04479,4e-05,7.24142]
[1778880990929,29.22,79069.56,0.0,0.04479,4e-05,7.24142]
[1778880990962,29.22,79080.3,0.0,0.04525,4e-05,7.3019]
[1778880992795,29.22,79092.85,0.0,0.04577,4e-05,7.37032]
[1778880994912,29.22,79094.39,0.0,0.04584,4e-05,7.37923]
[1778880994935,29.22,79094.39,0.0,0.04584,4e-05,7.37923]
[1778880995001,29.22,79094.52,0.0,0.04585,4e-05,7.38016]
[1778881000853,29.22,79089.02,0.0,0.04562,4e-05,7.35046]
[1778881005887,29.23,79088.41,0.0,0.0456,4e-05,7.34832]
[1778881011929,29.23,79088.01,0.0,0.0456,4e-05,7.34774]
[1778881018978,29.23,79086.26,0.0,0.04554,4e-05,7.34003]
[1778881024017,29.23,79085.9,0.0,0.04554,4e-05,7.33962]
[1778881026133,29.23,79083.85,0.0,0.04545,4e-05,7.32842]
[1778881028044,29.24,79070.29,0.0,0.04489,4e-05,7.25355]
[1778881035109,29.24,79065.71,0.0,0.04472,4e-05,7.23134]
[1778881046173,29.25,79065.05,0.0,0.04473,4e-05,7.23291]
[1778881054229,29.25,79063.18,0.0,0.04467,4e-05,7.22337]
[1778881059264,29.26,79059.52,0.0,0.04453,4e-05,7.20539]
[1778881065326,29.26,79050.7,0.0,0.04419,4e-05,7.15968]
[1778881070341,29.26,79052.16,0.0,0.04427,4e-05,7.17047]
[1778881075396,29.27,79051.85,0.0,0.04428,4e-05,7.17142]
[1778881080575,29.27,79051.85,0.0,0.04429,4e-05,7.17352]
[1778881086453,29.28,79045.32,0.0,0.04405,4e-05,7.14118]
[1778881091488,29.28,79048.95,0.0,0.04422,4e-05,7.16414]
[1778881096523,29.28,79055.28,0.0,0.04451,4e-05,7.20201]
[1778881101558,29.29,79056.91,0.0,0.0446,4e-05,7.21409]
[1778881106597,29.29,79055.91,0.0,0.04457,4e-05,7.2105]
[1778881112636,29.3,79054.02,0.0,0.0445,4e-05,7.20052]
[1778881117783,29.3,79052.25,0.0,0.04444,4e-05,7.19264]
[1778881123712,29.3,79049.11,0.0,0.04434,4e-05,7.17862]
[1778881128747,29.31,79046.94,0.0,0.04427,4e-05,7.16903]
[1778881133782,29.31,79045.62,0.0,0.04423,4e-05,7.16415]
[1778881139824,29.31,79045.7,0.0,0.04425,4e-05,7.16742]
[1778881145892,29.32,79045.14,0.0,0.04425,4e-05,7.16707]
[1778881152915,29.32,79044.92,0.0,0.04427,4e-05,7.16897]
[1778881157951,29.32,79044.61,0.0,0.04427,4e-05,7.16943]
[1778881166033,29.33,79044.21,0.0,0.04428,4e-05,7.17072]
[1778881172047,29.33,79044.21,0.0,0.04428,4e-05,7.17048]
[1778881184132,29.33,79044.23,0.0,0.04425,4e-05,7.1666]
[1778881191184,29.32,79044.03,0.0,0.04423,4e-05,7.16298]
[1778881196243,29.32,79041.92,0.0,0.04413,4e-05,7.14958]
[1778881201254,29.32,79041.03,0.0,0.04408,4e-05,7.14305]
[1778881206314,29.32,79035.67,0.0,0.04385,4e-05,7.11293]
[1778881211324,29.32,79036.9,0.0,0.04392,4e-05,7.12264]
[1778881216383,29.33,79038.1,0.0,0.044,4e-05,7.13219]
[1778881222401,29.33,79038.98,0.0,0.04406,4e-05,7.14055]
[1778881227438,29.34,79039.65,0.0,0.04411,4e-05,7.14713]
[1778881232472,29.34,79040.12,0.0,0.04413,4e-05,7.14976]
[1778881237508,29.34,79042.6,0.0,0.04426,4e-05,7.16638]
[1778881242542,29.34,79051.49,0.0,0.04463,4e-05,7.21565]
[1778881245564,29.35,79061.24,0.0,0.04505,4e-05,7.27124]
[1778881250597,29.35,79061.06,0.0,0.04506,4e-05,7.27204]
[1778881255634,29.35,79061.38,0.0,0.04509,4e-05,7.27603]
[1778881262683,29.36,79061.2,0.0,0.0451,4e-05,7.27807]
[1778881266311,29.36,79061.18,0.0,0.04511,4e-05,7.27881]
[1778881266461,29.36,79060.99,0.0,0.04511,4e-05,7.2786]
[1778881266736,29.36,79060.94,0.0,0.04511,4e-05,7.27832]
[1778881270281,29.36,79060.49,0.0,0.04509,4e-05,7.27562]
[1778881270317,29.36,79060.49,0.0,0.04509,4e-05,7.27562]
[1778881270343,29.36,79060.26,0.0,0.04508,4e-05,7.27518]
[1778881275773,29.36,79060.09,0.0,0.0451,4e-05,7.27676]
[1778881281816,29.37,79060.26,0.0,0.04512,4e-05,7.28018]
[1778881286876,29.37,79060.77,0.0,0.04516,4e-05,7.28505]
[1778881295913,29.37,79058.42,0.0,0.04502,4e-05,7.26668]
[1778881300948,29.37,79055.86,0.0,0.04493,4e-05,7.25454]
[1778881305983,29.37,79055.21,0.0,0.04492,4e-05,7.25302]
[1778881308662,29.37,79056.16,0.0,0.04497,4e-05,7.25871]
[1778881312025,29.37,79070.44,0.0,0.04558,4e-05,7.34035]
[1778881317087,29.38,79075.12,0.0,0.04579,4e-05,7.36795]
[1778881325117,29.38,79075.68,0.0,0.04583,4e-05,7.37318]
[1778881327336,29.38,79074.98,0.0,0.04581,4e-05,7.36951]
[1778881330152,29.38,79056.06,0.0,0.04501,4e-05,7.26506]
[1778881335186,29.38,79057.44,0.0,0.04509,4e-05,7.27491]
[1778881341228,29.39,79058.71,0.0,0.04516,4e-05,7.28453]
[1778881346269,29.39,79060.21,0.0,0.04524,4e-05,7.29496]
[1778881351299,29.39,79064.81,0.0,0.04543,4e-05,7.31958]
[1778881357369,29.4,79061.76,0.0,0.04532,4e-05,7.30459]
[1778881362377,29.39,79060.05,0.0,0.04524,4e-05,7.29421]
[1778881367439,29.39,79059.43,0.0,0.04521,4e-05,7.28998]
[1778881372447,29.4,79059.42,0.0,0.04522,4e-05,7.29172]
[1778881377509,29.4,79057.73,0.0,0.04517,4e-05,7.28409]
[1778881382516,29.4,79057.68,0.0,0.04517,4e-05,7.28474]
[1778881387579,29.4,79057.33,0.0,0.04517,4e-05,7.2846]
[1778881392586,29.4,79054.41,0.0,0.04506,4e-05,7.27018]
[1778881397650,29.41,79053.3,0.0,0.04503,4e-05,7.26587]
[1778881402655,29.41,79052.38,0.0,0.045,4e-05,7.26259]
[1778881407721,29.41,79051.67,0.0,0.04499,4e-05,7.26046]
[1778881412781,29.41,79050.96,0.0,0.04495,4e-05,7.25507]
[1778881414686,29.42,79033.08,0.0,0.04421,4e-05,7.15695]
[1778881424840,29.42,79030.8,0.0,0.04416,4e-05,7.15008]
[1778881430854,29.43,79029.74,0.0,0.04414,4e-05,7.14733]
[1778881434910,29.43,79018.2,0.0,0.04366,4e-05,7.08335]
[1778881439222,29.43,79017.8,0.0,0.04364,4e-05,7.08069]
[1778881439284,29.43,79017.8,0.0,0.04364,4e-05,7.08069]
[1778881439414,29.43,79017.8,0.0,0.04364,4e-05,7.08069]
[1778881439515,29.43,79028.82,0.0,0.0441,4e-05,7.14231]
[1778881440926,29.43,79048.54,0.0,0.04493,4e-05,7.25234]
[1778881444012,29.43,79054.64,0.0,0.04519,4e-05,7.28692]
[1778881444053,29.43,79054.64,0.0,0.04519,4e-05,7.28692]
[1778881444113,29.43,79055.85,0.0,0.04525,4e-05,7.29397]
[1778881444663,29.43,79055.85,0.0,0.04525,4e-05,7.29397]
[1778881451999,29.43,79059.24,0.0,0.04541,4e-05,7.31521]
[1778881457034,29.44,79060.65,0.0,0.04548,4e-05,7.32451]
[1778881462069,29.44,79064.16,0.0,0.04564,4e-05,7.34553]
[1778881470126,29.44,79066.8,0.0,0.04577,4e-05,7.36243]
[1778881475189,29.44,79068.68,0.0,0.04584,4e-05,7.37135]
[1778881480195,29.44,79070.85,0.0,0.04594,4e-05,7.38475]
[1778881481128,29.44,79070.85,0.0,0.04594,4e-05,7.38475]
[1778881486238,29.45,79070.06,0.0,0.04592,4e-05,7.3816]
[1778881490044,29.45,79069.34,0.0,0.0459,4e-05,7.37833]
[1778881494326,29.45,79060.51,0.0,0.04553,4e-05,7.33012]
[1778881497314,29.45,79079.95,0.0,0.04637,4e-05,7.44032]
[1778881502349,29.45,79084.06,0.0,0.04655,4e-05,7.46419]
[1778881507383,29.45,79086.46,0.0,0.04666,4e-05,7.47827]
[1778881513306,29.45,79091.41,0.0,0.04687,4e-05,7.5065]
[1778881518463,29.45,79094.38,0.0,0.047,4e-05,7.52338]
[1778881523496,29.45,79093.55,0.0,0.04697,4e-05,7.51843]
[1778881528532,29.45,79092.44,0.0,0.04692,4e-05,7.51177]
[1778881533568,29.45,79091.26,0.0,0.04684,4e-05,7.50159]
[1778881538604,29.45,79090.67,0.0,0.04681,4e-05,7.49782]
[1778881543639,29.45,79089.84,0.0,0.04677,4e-05,7.49253]
[1778881548676,29.45,79081.18,0.0,0.0464,4e-05,7.4432]
[1778881553711,29.45,79075.51,0.0,0.04615,4e-05,7.4113]
[1778881555291,29.45,79075.51,0.0,0.04615,4e-05,7.4113]
[1778881559395,29.45,79063.39,0.0,0.04564,4e-05,7.34374]
[1778881566675,29.45,79059.98,0.0,0.0455,4e-05,7.32602]
[1778881566962,29.45,79056.07,0.0,0.04534,4e-05,7.30442]
[1778881567552,29.45,79056.07,0.0,0.04534,4e-05,7.30442]
[1778881567637,29.45,79043.05,0.0,0.0448,4e-05,7.23296]
[1778881567770,29.45,79043.05,0.0,0.0448,4e-05,7.23296]
[1778881567871,29.45,79032.34,0.0,0.04435,4e-05,7.17384]
[1778881568823,29.45,79020.47,0.0,0.04386,4e-05,7.10914]
[1778881573142,29.45,79014.19,0.0,0.04362,4e-05,7.076]
[1778881573201,29.45,79014.19,0.0,0.04362,4e-05,7.076]
[1778881573288,29.45,79014.19,0.0,0.04362,4e-05,7.076]
[1778881573309,29.45,79014.19,0.0,0.04362,4e-05,7.076]
[1778881573324,29.45,79014.19,0.0,0.04362,4e-05,7.076]
[1778881573645,29.45,79014.19,0.0,0.04362,4e-05,7.076]
[1778881573648,29.45,79014.19,0.0,0.04362,4e-05,7.076]
[1778881573716,29.45,79014.19,0.0,0.04362,4e-05,7.076]
[1778881573707,29.46,79009.79,0.0,0.04344,4e-05,7.05248]
[1778881574089,29.46,79009.79,0.0,0.04344,4e-05,7.05248]
[1778881574131,29.46,79009.79,0.0,0.04344,4e-05,7.05248]
[1778881574359,29.46,79009.79,0.0,0.04344,4e-05,7.05248]
[1778881574404,29.46,79009.79,0.0,0.04344,4e-05,7.05248]
[1778881574443,29.46,79009.79,0.0,0.04344,4e-05,7.05248]
[1778881574492,29.46,79009.79,0.0,0.04344,4e-05,7.05248]
[1778881574632,29.46,79009.79,0.0,0.04344,4e-05,7.05248]
[1778881574668,29.46,79009.79,0.0,0.04344,4e-05,7.05248]
[1778881574649,29.46,79018.13,0.0,0.04379,4e-05,7.09929]
[1778881574800,29.46,79018.13,0.0,0.04379,4e-05,7.09929]
[1778881574848,29.46,79018.13,0.0,0.04379,4e-05,7.09929]
[1778881574990,29.46,79018.13,0.0,0.04379,4e-05,7.09929]
[1778881575025,29.46,79018.13,0.0,0.04379,4e-05,7.09929]
[1778881575115,29.46,79018.13,0.0,0.04379,4e-05,7.09929]
[1778881575145,29.46,79018.13,0.0,0.04379,4e-05,7.09929]
[1778881575262,29.46,79018.13,0.0,0.04379,4e-05,7.09929]
[1778881575296,29.46,79018.13,0.0,0.04379,4e-05,7.09929]
[1778881575367,29.46,79018.13,0.0,0.04379,4e-05,7.09929]
[1778881575413,29.46,79018.13,0.0,0.04379,4e-05,7.09929]
[1778881575493,29.46,79018.13,0.0,0.04379,4e-05,7.09929]
[1778881575506,29.46,79018.13,0.0,0.04379,4e-05,7.09929]
[1778881575640,29.46,79018.13,0.0,0.04379,4e-05,7.09929]
[1778881575681,29.46,79018.13,0.0,0.04379,4e-05,7.09929]
[1778881575662,29.46,79023.85,0.0,0.04403,4e-05,7.13061]
[1778881577814,29.46,79027.04,0.0,0.04417,4e-05,7.14924]
[1778881577881,29.46,79027.04,0.0,0.04417,4e-05,7.14924]
[1778881577903,29.46,79036.95,0.0,0.04458,4e-05,7.20431]
[1778881580900,29.46,79053.08,0.0,0.04527,4e-05,7.29458]
[1778881583294,29.46,79056.74,0.0,0.04542,4e-05,7.3153]
[1778881584927,29.46,79039.4,0.0,0.0447,4e-05,7.21999]
[1778881587612,29.46,79044.07,0.0,0.0449,4e-05,7.24673]
[1778881591200,29.47,79049.37,0.0,0.04514,4e-05,7.27735]
[1778881591245,29.47,79036.64,0.0,0.04459,4e-05,7.20512]
[1778881593991,29.47,79050.13,0.0,0.04517,4e-05,7.28073]
[1778881596537,29.47,79047.47,0.0,0.04506,4e-05,7.26632]
[1778881602046,29.47,79046.84,0.0,0.04505,4e-05,7.26522]
[1778881604060,29.47,79036.6,0.0,0.04463,4e-05,7.20933]
[1778881609095,29.48,79030.27,0.0,0.04438,4e-05,7.17647]
[1778881614133,29.48,79037.71,0.0,0.04471,4e-05,7.22015]
[1778881619165,29.48,79035.34,0.0,0.04463,4e-05,7.20904]
[1778881624201,29.49,79035.1,0.0,0.04463,4e-05,7.20956]
[1778881629237,29.49,79033.53,0.0,0.04458,4e-05,7.20262]
[1778881634272,29.49,79032.36,0.0,0.04454,4e-05,7.19779]
[1778881639307,29.49,79032.38,0.0,0.04455,4e-05,7.19943]
[1778881644341,29.49,79033.35,0.0,0.04461,4e-05,7.20621]
[1778881647938,29.5,79034.57,0.0,0.04466,4e-05,7.21378]
[1778881648086,29.5,79034.57,0.0,0.04466,4e-05,7.21378]
[1778881648369,29.5,79034.74,0.0,0.04467,4e-05,7.21525]
[1778881649713,29.5,79034.74,0.0,0.04467,4e-05,7.21525]
[1778881649751,29.5,79034.74,0.0,0.04467,4e-05,7.21525]
[1778881650383,29.5,79032.73,0.0,0.04459,4e-05,7.20443]
[1778881655418,29.5,79030.59,0.0,0.0445,4e-05,7.19117]
[1778881660457,29.5,79027.83,0.0,0.0444,4e-05,7.17761]
[1778881665488,29.5,79023.37,0.0,0.04423,4e-05,7.15501]
[1778881670523,29.51,79021.94,0.0,0.04418,4e-05,7.14931]
[1778881675558,29.5,79022.36,0.0,0.04418,4e-05,7.14964]
[1778881680597,29.5,79021.14,0.0,0.04412,4e-05,7.14112]
[1778881685632,29.5,79021.72,0.0,0.04413,4e-05,7.14257]
[1778881690664,29.5,79022.65,0.0,0.04416,4e-05,7.14601]
[1778881695700,29.49,79023.74,0.0,0.04419,4e-05,7.15042]
[1778881700734,29.5,79021.78,0.0,0.04412,4e-05,7.14077]
[1778881705770,29.5,79017.0,0.0,0.04394,4e-05,7.1167]
[1778881710804,29.5,79016.85,0.0,0.04395,4e-05,7.11903]
[1778881714832,29.51,79007.69,0.0,0.04358,4e-05,7.06881]
[1778881719881,29.51,79010.69,0.0,0.04373,4e-05,7.08786]
[1778881724904,29.51,79019.79,0.0,0.04412,4e-05,7.14031]
[1778881729940,29.52,79015.76,0.0,0.04398,4e-05,7.12142]
[1778881734972,29.52,79012.06,0.0,0.04385,4e-05,7.10386]
[1778881740019,29.53,79017.3,0.0,0.04408,4e-05,7.13513]
[1778881745044,29.53,79027.02,0.0,0.04451,4e-05,7.19171]
[1778881750079,29.53,79029.03,0.0,0.04462,4e-05,7.20579]
[1778881756120,29.54,79030.65,0.0,0.04471,4e-05,7.21827]
[1778881761155,29.54,79030.36,0.0,0.04472,4e-05,7.2196]
[1778881766190,29.55,79030.73,0.0,0.04476,4e-05,7.22461]
[1778881771239,29.55,79031.32,0.0,0.04479,4e-05,7.22795]
[1778881776270,29.56,79030.59,0.0,0.04479,4e-05,7.22754]
[1778881780297,29.56,79019.75,0.0,0.04434,4e-05,7.16872]
[1778881785332,29.56,79014.13,0.0,0.04411,4e-05,7.13716]
[1778881790370,29.56,79023.2,0.0,0.04449,4e-05,7.18783]
[1778881795402,29.56,79020.96,0.0,0.04442,4e-05,7.17853]
[1778881800437,29.56,79010.03,0.0,0.04396,4e-05,7.11778]
[1778881805472,29.56,79007.07,0.0,0.04383,4e-05,7.10107]
[1778881810507,29.56,79012.5,0.0,0.04407,4e-05,7.13258]
[1778881813529,29.57,79022.67,0.0,0.04451,4e-05,7.1903]
[1778881817630,29.57,79012.63,0.0,0.04411,4e-05,7.13768]
[1778881821584,29.57,79022.62,0.0,0.04454,4e-05,7.19499]
[1778881826619,29.58,79014.63,0.0,0.04424,4e-05,7.15421]
[1778881831657,29.58,79012.72,0.0,0.04416,4e-05,7.14404]
[1778881836693,29.58,79006.46,0.0,0.04391,4e-05,7.11059]
[1778881841729,29.58,79016.0,0.0,0.04432,4e-05,7.16435]
[1778881846762,29.59,79011.86,0.0,0.04417,4e-05,7.14475]
[1778881847843,29.59,79021.9,0.0,0.04459,4e-05,7.20042]
[1778881854819,29.59,79023.9,0.0,0.0447,4e-05,7.21437]
[1778881859855,29.6,79030.61,0.0,0.04498,4e-05,7.25219]
[1778881864889,29.6,79031.95,0.0,0.04506,4e-05,7.26194]
[1778881870931,29.6,79031.44,0.0,0.04506,4e-05,7.26195]
[1778881873555,29.6,79029.36,0.0,0.04498,4e-05,7.25142]
[1778881873637,29.6,79029.36,0.0,0.04498,4e-05,7.25142]
[1778881873952,29.6,79024.68,0.0,0.04479,4e-05,7.22612]
[1778881878989,29.6,79024.17,0.0,0.04477,4e-05,7.22346]
[1778881879547,29.6,79024.17,0.0,0.04477,4e-05,7.22346]
[1778881879578,29.6,79024.17,0.0,0.04477,4e-05,7.22346]
[1778881879995,29.6,79023.51,0.0,0.04474,4e-05,7.21952]
[1778881885030,29.61,79024.27,0.0,0.04478,4e-05,7.22471]
[1778881890065,29.6,79024.5,0.0,0.04478,4e-05,7.22526]
[1778881895101,29.6,79026.88,0.0,0.04485,4e-05,7.23395]
[1778881900137,29.6,79028.04,0.0,0.04489,4e-05,7.23869]
[1778881903499,29.6,79034.49,0.0,0.04516,4e-05,7.27448]
[1778881903551,29.6,79034.49,0.0,0.04516,4e-05,7.27448]
[1778881903566,29.6,79029.78,0.0,0.04497,4e-05,7.24936]
[1778881907366,29.6,79027.22,0.0,0.04486,4e-05,7.23507]
[1778881907387,29.6,79027.22,0.0,0.04486,4e-05,7.23507]
[1778881907469,29.6,79027.04,0.0,0.04485,4e-05,7.23375]
[1778881915244,29.6,79026.84,0.0,0.04483,4e-05,7.23121]
[1778881918774,29.6,79026.35,0.0,0.04482,4e-05,7.22957]
[1778881918910,29.6,79026.35,0.0,0.04482,4e-05,7.22957]
[1778881918921,29.6,79026.17,0.0,0.04482,4e-05,7.22965]
[1778881922619,29.6,79026.17,0.0,0.04482,4e-05,7.22965]
[1778881922649,29.6,79026.17,0.0,0.04482,4e-05,7.22965]
[1778881922665,29.6,79026.23,0.0,0.04482,4e-05,7.2304]
[1778881928416,29.61,79026.53,0.0,0.04486,4e-05,7.23439]
[1778881934459,29.61,79017.64,0.0,0.04448,4e-05,7.18536]
[1778881939411,29.61,79027.38,0.0,0.04489,4e-05,7.23877]
[1778881944530,29.61,79029.15,0.0,0.04499,4e-05,7.25158]
[1778881950254,29.61,79030.25,0.0,0.04505,4e-05,7.26009]
[1778881955524,29.62,79032.9,0.0,0.04517,4e-05,7.27465]
[1778881961565,29.62,79037.19,0.0,0.04537,4e-05,7.30089]
[1778881963521,29.62,79037.36,0.0,0.04538,4e-05,7.30222]
[1778881963667,29.62,79037.36,0.0,0.04538,4e-05,7.30222]
[1778881963737,29.62,79037.21,0.0,0.04537,4e-05,7.30177]
[1778881967365,29.62,79037.39,0.0,0.04539,4e-05,7.30389]
[1778881967386,29.62,79037.39,0.0,0.04539,4e-05,7.30389]
[1778881967607,29.62,79038.17,0.0,0.04543,4e-05,7.30858]
[1778881972641,29.63,79038.77,0.0,0.04546,4e-05,7.31365]
[1778881977676,29.63,79038.52,0.0,0.04547,4e-05,7.31393]
[1778881982711,29.63,79038.64,0.0,0.04548,4e-05,7.31622]
[1778881986702,29.63,79039.27,0.0,0.04552,4e-05,7.32035]
[1778881986816,29.63,79039.27,0.0,0.04552,4e-05,7.32035]
[1778881986915,29.63,79038.98,0.0,0.04551,4e-05,7.31936]
[1778881992202,29.63,79039.87,0.0,0.04554,4e-05,7.3238]
[1778881992219,29.63,79039.57,0.0,0.04552,4e-05,7.32158]
[1778881992255,29.63,79039.57,0.0,0.04552,4e-05,7.32158]
[1778881997816,29.63,79043.5,0.0,0.04566,4e-05,7.3401]
[1778882002851,29.62,79037.12,0.0,0.04538,4e-05,7.30205]
[1778882007887,29.62,79033.92,0.0,0.04522,4e-05,7.28193]
[1778882012921,29.62,79031.81,0.0,0.0451,4e-05,7.26513]
[1778882017957,29.61,79028.73,0.0,0.04495,4e-05,7.24605]
[1778882022991,29.61,79028.1,0.0,0.04491,4e-05,7.24062]
[1778882028026,29.61,79027.35,0.0,0.04487,4e-05,7.2346]
[1778882033062,29.61,79026.22,0.0,0.04481,4e-05,7.22658]
[1778882038099,29.61,79034.84,0.0,0.04517,4e-05,7.274]
[1778882043131,29.61,79035.99,0.0,0.04523,4e-05,7.28242]
[1778882049173,29.61,79038.07,0.0,0.04533,4e-05,7.29522]
[1778882054208,29.61,79036.74,0.0,0.04527,4e-05,7.28785]
[1778882059245,29.61,79034.23,0.0,0.04518,4e-05,7.2756]
[1778882064278,29.61,79027.04,0.0,0.04489,4e-05,7.23781]
[1778882069316,29.62,79020.62,0.0,0.04464,4e-05,7.20462]
[1778882073342,29.62,79010.95,0.0,0.04424,4e-05,7.15067]
[1778882078376,29.62,79008.41,0.0,0.04414,4e-05,7.13708]
[1778882083412,29.62,79007.2,0.0,0.04409,4e-05,7.13084]
[1778882089457,29.63,79006.71,0.0,0.0441,4e-05,7.13168]
[1778882091107,29.63,79006.71,0.0,0.0441,4e-05,7.13168]
[1778882095789,29.63,78997.9,0.0,0.04376,4e-05,7.08662]
[1778882099534,29.63,78985.77,0.0,0.04329,4e-05,7.02411]
[1778882104569,29.64,78980.36,0.0,0.04308,4e-05,6.9969]
[1778882109605,29.65,78981.16,0.0,0.0432,4e-05,7.01254]
[1778882111175,29.65,78981.16,0.0,0.0432,4e-05,7.01254]
[1778882116653,29.69,78975.05,0.0,0.04315,4e-05,7.00546]
[1778882121689,29.71,78980.57,0.0,0.04346,4e-05,7.0457]
[1778882126724,29.71,78983.41,0.0,0.0436,4e-05,7.06432]
[1778882131759,29.71,78983.99,0.0,0.04363,4e-05,7.06771]
[1778882136794,29.72,78984.25,0.0,0.04366,4e-05,7.07212]
[1778882141829,29.72,78980.45,0.0,0.04353,4e-05,7.05451]
[1778882146865,29.73,78977.51,0.0,0.04343,4e-05,7.04174]
[1778882151900,29.73,78976.08,0.0,0.0434,4e-05,7.03722]
[1778882156934,29.74,78974.73,0.0,0.04337,4e-05,7.03319]
[1778882161969,29.74,78973.31,0.0,0.04334,4e-05,7.02884]
[1778882167202,29.74,78973.94,0.0,0.04338,4e-05,7.03491]
[1778882170697,29.75,78988.37,0.0,0.04399,4e-05,7.11541]
[1778882175820,29.75,78981.66,0.0,0.04374,4e-05,7.08185]
[1778882183119,29.76,78974.0,0.0,0.04346,4e-05,7.04497]
[1778882188155,29.76,78971.1,0.0,0.04337,4e-05,7.03226]
[1778882193189,29.77,78970.3,0.0,0.04334,4e-05,7.02807]
[1778882198224,29.77,78970.3,0.0,0.04336,4e-05,7.03109]
[1778882203259,29.78,78966.55,0.0,0.04323,4e-05,7.01401]
[1778882208294,29.78,78966.23,0.0,0.04325,4e-05,7.01552]
[1778882213329,29.78,78964.94,0.0,0.04322,4e-05,7.0119]
[1778882218366,29.79,78964.75,0.0,0.04324,4e-05,7.01422]
[1778882223402,29.79,78962.84,0.0,0.04319,4e-05,7.00735]
[1778882228435,29.8,78959.64,0.0,0.04308,4e-05,6.99365]
[1778882234478,29.81,78955.02,0.0,0.04293,4e-05,6.97331]
[1778882239512,29.81,78955.73,0.0,0.04299,4e-05,6.98085]
[1778882243717,29.82,78954.09,0.0,0.043,4e-05,6.98184]
[1778882244296,29.82,78954.09,0.0,0.043,4e-05,6.98184]
[1778882244344,29.82,78954.09,0.0,0.043,4e-05,6.98184]
[1778882244357,29.83,78926.41,0.0,0.04191,4e-05,6.83569]
[1778882245201,29.83,78872.4,0.0,0.03983,4e-05,6.55532]
[1778882246295,29.83,78872.4,0.0,0.03983,4e-05,6.55532]
[1778882246396,29.83,78861.59,0.0,0.03943,4e-05,6.50069]
[1778882246588,29.83,78861.59,0.0,0.03943,4e-05,6.50069]
[1778882247312,29.83,78861.59,0.0,0.03943,4e-05,6.50069]
[1778882247619,29.83,78881.2,0.0,0.04017,4e-05,6.60183]
[1778882251612,29.83,78898.35,0.0,0.04083,4e-05,6.68964]
[1778882254172,29.83,78914.15,0.0,0.04145,4e-05,6.77301]
[1778882255639,29.83,78933.99,0.0,0.04222,4e-05,6.8776]
[1778882257741,29.83,78942.01,0.0,0.04254,4e-05,6.92014]
[1778882257743,29.83,78942.01,0.0,0.04254,4e-05,6.92014]
[1778882257780,29.83,78942.01,0.0,0.04254,4e-05,6.92014]
[1778882257930,29.83,78942.01,0.0,0.04254,4e-05,6.92014]
[1778882257964,29.83,78942.01,0.0,0.04254,4e-05,6.92014]
[1778882257994,29.83,78942.01,0.0,0.04254,4e-05,6.92014]
[1778882258027,29.83,78942.01,0.0,0.04254,4e-05,6.92014]
[1778882258091,29.83,78942.01,0.0,0.04254,4e-05,6.92014]
[1778882258123,29.83,78942.01,0.0,0.04254,4e-05,6.92014]
[1778882258446,29.83,78939.04,0.0,0.04242,4e-05,6.90436]
[1778882259937,29.83,78939.04,0.0,0.04242,4e-05,6.90436]
[1778882261079,29.83,78930.78,0.0,0.0421,4e-05,6.86067]
[1778882261174,29.83,78916.78,0.0,0.04155,4e-05,6.78702]
[1778882266790,29.88,78930.75,0.0,0.04236,4e-05,6.89528]
[1778882272759,29.94,78930.4,0.0,0.04267,4e-05,6.93605]
[1778882277794,29.98,78937.53,0.0,0.04315,4e-05,6.99981]
[1778882281822,29.99,78923.53,0.0,0.04267,4e-05,6.93513]
[1778882286930,30.04,78925.46,0.0,0.04299,4e-05,6.97715]
[1778882292899,30.05,78925.52,0.0,0.04302,4e-05,6.98191]
[1778882297938,30.05,78927.7,0.0,0.04314,4e-05,6.99782]
[1778882303975,30.06,78926.39,0.0,0.04312,4e-05,6.99519]
[1778882305677,30.06,78927.22,0.0,0.04316,4e-05,7.00032]
[1778882305833,30.06,78927.22,0.0,0.04316,4e-05,7.00032]
[1778882305993,30.06,78929.12,0.0,0.04324,4e-05,7.01043]
[1778882307070,30.06,78944.31,0.0,0.04386,4e-05,7.0929]
[1778882309511,30.06,78944.14,0.0,0.04386,4e-05,7.09254]
[1778882309552,30.06,78944.14,0.0,0.04386,4e-05,7.09254]
[1778882310238,30.06,78944.37,0.0,0.04387,4e-05,7.09486]
[1778882316060,30.07,78944.82,0.0,0.0439,4e-05,7.09759]
[1778882321093,30.07,78951.43,0.0,0.04419,4e-05,7.13552]
[1778882323190,30.07,78955.99,0.0,0.04438,4e-05,7.1605]
[1778882323335,30.07,78955.99,0.0,0.04438,4e-05,7.1605]
[1778882323494,30.07,78955.99,0.0,0.04438,4e-05,7.1605]
[1778882323515,30.07,78965.79,0.0,0.04478,4e-05,7.2139]
[1778882325123,30.08,78978.66,0.0,0.04533,4e-05,7.2858]
[1778882327995,30.08,78977.31,0.0,0.04528,4e-05,7.27951]
[1778882328043,30.08,78977.31,0.0,0.04528,4e-05,7.27951]
[1778882328426,30.08,78975.6,0.0,0.04521,4e-05,7.27041]
[1778882334186,30.08,78974.53,0.0,0.04518,4e-05,7.26599]
[1778882339222,30.08,78967.16,0.0,0.04488,4e-05,7.22731]
[1778882344255,30.08,78963.64,0.0,0.04475,4e-05,7.20988]
[1778882349290,30.09,78956.55,0.0,0.04447,4e-05,7.17341]
[1778882351305,30.09,78945.81,0.0,0.04405,4e-05,7.11658]
[1778882356339,30.09,78945.69,0.0,0.04406,4e-05,7.11853]
[1778882361376,30.1,78945.18,0.0,0.04406,4e-05,7.11841]
[1778882363389,30.1,78933.78,0.0,0.04361,4e-05,7.05855]
[1778882368425,30.1,78927.11,0.0,0.04337,4e-05,7.02616]
[1778882373459,30.11,78922.69,0.0,0.0432,4e-05,7.00316]
[1778882378494,30.11,78927.59,0.0,0.04342,4e-05,7.03231]
[1778882384536,30.12,78925.84,0.0,0.04337,4e-05,7.02659]
[1778882389571,30.12,78923.8,0.0,0.04332,4e-05,7.0187]
[1778882394606,30.13,78921.11,0.0,0.04323,4e-05,7.00737]
[1778882399642,30.13,78920.69,0.0,0.04324,4e-05,7.0081]
[1778882403520,30.13,78918.31,0.0,0.04316,4e-05,6.99724]
[1778882403716,30.13,78922.69,0.0,0.04333,4e-05,7.02107]
[1778882403899,30.13,78922.69,0.0,0.04333,4e-05,7.02107]
[1778882403933,30.13,78930.89,0.0,0.04366,4e-05,7.06476]
[1778882405683,30.13,78940.76,0.0,0.04407,4e-05,7.11848]
[1778882407788,30.14,78952.77,0.0,0.04456,4e-05,7.18392]
[1778882410182,30.14,78952.77,0.0,0.04457,4e-05,7.18423]
[1778882410213,30.14,78952.77,0.0,0.04457,4e-05,7.18423]
[1778882410369,30.14,78952.77,0.0,0.04457,4e-05,7.18423]
[1778882410399,30.14,78952.77,0.0,0.04457,4e-05,7.18423]
[1778882410453,30.14,78952.77,0.0,0.04457,4e-05,7.18423]
[1778882410491,30.14,78952.77,0.0,0.04457,4e-05,7.18423]
[1778882410622,30.14,78952.77,0.0,0.04457,4e-05,7.18423]
[1778882410639,30.14,78952.77,0.0,0.04457,4e-05,7.18423]
[1778882410659,30.14,78956.8,0.0,0.04474,4e-05,7.20657]
[1778882410685,30.14,78956.8,0.0,0.04474,4e-05,7.20657]
[1778882410724,30.14,78956.8,0.0,0.04474,4e-05,7.20657]
[1778882410747,30.14,78956.8,0.0,0.04474,4e-05,7.20657]
[1778882410783,30.14,78956.8,0.0,0.04474,4e-05,7.20657]
[1778882410811,30.14,78956.8,0.0,0.04474,4e-05,7.20657]
[1778882410841,30.14,78956.8,0.0,0.04474,4e-05,7.20657]
[1778882410874,30.14,78956.8,0.0,0.04474,4e-05,7.20657]
[1778882410901,30.14,78956.8,0.0,0.04474,4e-05,7.20657]
[1778882410980,30.14,78956.8,0.0,0.04474,4e-05,7.20657]
[1778882411017,30.14,78956.8,0.0,0.04474,4e-05,7.20657]
[1778882411253,30.14,78956.8,0.0,0.04474,4e-05,7.20657]
[1778882411281,30.14,78956.8,0.0,0.04474,4e-05,7.20657]
[1778882411631,30.14,78956.8,0.0,0.04474,4e-05,7.20657]
[1778882411664,30.14,78956.8,0.0,0.04474,4e-05,7.20657]
[1778882411366,30.14,78956.7,0.0,0.04473,4e-05,7.20631]
[1778882411944,30.14,78956.7,0.0,0.04473,4e-05,7.20631]
[1778882411972,30.14,78956.7,0.0,0.04473,4e-05,7.20631]
[1778882412112,30.14,78956.7,0.0,0.04473,4e-05,7.20631]
[1778882412150,30.14,78956.7,0.0,0.04473,4e-05,7.20631]
[1778882412175,30.14,78956.7,0.0,0.04473,4e-05,7.20631]
[1778882412209,30.14,78956.7,0.0,0.04473,4e-05,7.20631]
[1778882412406,30.14,78956.7,0.0,0.04473,4e-05,7.20631]
[1778882412436,30.14,78956.7,0.0,0.04473,4e-05,7.20631]
[1778882412511,30.14,78956.7,0.0,0.04473,4e-05,7.20631]
[1778882412528,30.14,78956.7,0.0,0.04473,4e-05,7.20631]
[1778882412612,30.14,78958.2,0.0,0.0448,4e-05,7.2147]
[1778882412931,30.14,78958.2,0.0,0.0448,4e-05,7.2147]
[1778882412947,30.14,78958.2,0.0,0.0448,4e-05,7.2147]
[1778882412970,30.14,78961.71,0.0,0.04494,4e-05,7.23371]
[1778882415755,30.14,78946.19,0.0,0.04431,4e-05,7.15079]
[1778882418067,30.14,78948.16,0.0,0.0444,4e-05,7.16175]
[1778882418130,30.14,78948.16,0.0,0.0444,4e-05,7.16175]
[1778882418162,30.14,78945.78,0.0,0.0443,4e-05,7.14968]
[1778882423810,30.14,78941.43,0.0,0.04414,4e-05,7.12834]
[1778882428845,30.15,78935.23,0.0,0.04391,4e-05,7.09722]
[1778882433883,30.15,78931.73,0.0,0.04377,4e-05,7.07806]
[1778882438918,30.15,78938.72,0.0,0.04407,4e-05,7.11797]
[1778882443958,30.16,78939.65,0.0,0.04413,4e-05,7.12499]
[1778882448084,30.16,78949.22,0.0,0.04453,4e-05,7.17795]
[1778882454026,30.16,78951.6,0.0,0.04464,4e-05,7.19268]
[1778882459063,30.16,78951.91,0.0,0.04466,4e-05,7.19589]
[1778882464096,30.17,78953.45,0.0,0.04474,4e-05,7.20573]
[1778882469132,30.17,78954.36,0.0,0.04479,4e-05,7.21215]
[1778882473160,30.17,78967.9,0.0,0.04535,4e-05,7.28677]
[1778882478294,30.17,78966.04,0.0,0.04528,4e-05,7.27777]
[1778882484237,30.17,78968.96,0.0,0.04542,4e-05,7.29501]
[1778882488135,30.17,78974.15,0.0,0.04564,4e-05,7.32392]
[1778882488308,30.17,78974.15,0.0,0.04564,4e-05,7.32392]
[1778882488341,30.17,78984.08,0.0,0.04605,4e-05,7.37842]
[1778882490280,30.17,78998.36,0.0,0.04666,4e-05,7.45775]
[1778882492958,30.18,78998.52,0.0,0.04666,4e-05,7.45695]
[1778882492976,30.18,78998.52,0.0,0.04666,4e-05,7.45695]
[1778882493736,30.18,78997.38,0.0,0.04661,4e-05,7.4513]
[1778882499350,30.18,78993.97,0.0,0.04647,4e-05,7.4321]
[1778882504379,30.18,78988.54,0.0,0.04624,4e-05,7.40188]
[1778882506392,30.18,78978.76,0.0,0.04583,4e-05,7.34823]
[1778882511427,30.18,78972.59,0.0,0.04557,4e-05,7.31474]
[1778882516462,30.18,78969.66,0.0,0.04545,4e-05,7.29922]
[1778882521498,30.18,78968.67,0.0,0.04542,4e-05,7.29435]
[1778882526533,30.18,78967.26,0.0,0.04536,4e-05,7.2873]
[1778882531568,30.18,78968.65,0.0,0.04543,4e-05,7.29551]
[1778882537611,30.18,78968.58,0.0,0.04543,4e-05,7.29594]
[1778882538717,30.18,78979.22,0.0,0.04587,4e-05,7.35409]
[1778882544659,30.18,78969.21,0.0,0.04546,4e-05,7.29994]
[1778882549695,30.18,78963.61,0.0,0.04523,4e-05,7.27036]
[1778882556745,30.18,78968.46,0.0,0.04543,4e-05,7.2949]
[1778882561780,30.19,78963.12,0.0,0.04521,4e-05,7.26668]
[1778882566818,30.19,78957.99,0.0,0.04501,4e-05,7.23985]
[1778882571853,30.19,78959.35,0.0,0.04507,4e-05,7.24846]
[1778882574875,30.19,78969.85,0.0,0.04551,4e-05,7.3061]
[1778882579911,30.19,78966.46,0.0,0.04538,4e-05,7.28857]
[1778882584946,30.19,78962.94,0.0,0.04524,4e-05,7.27086]
[1778882589980,30.19,78967.88,0.0,0.04546,4e-05,7.29887]
[1778882595019,30.2,78979.34,0.0,0.04594,4e-05,7.36248]
[1778882601057,30.2,78978.95,0.0,0.04593,4e-05,7.36029]
[1778882606093,30.2,78978.74,0.0,0.04592,4e-05,7.35981]
[1778882611127,30.2,78978.8,0.0,0.04591,4e-05,7.35787]
[1778882616162,30.2,78984.44,0.0,0.04615,4e-05,7.38944]
[1778882621197,30.2,78986.14,0.0,0.04623,4e-05,7.39914]
[1778882627239,30.2,78983.89,0.0,0.04614,4e-05,7.38722]
[1778882632274,30.2,78986.9,0.0,0.04627,4e-05,7.40411]
[1778882639425,30.2,78984.76,0.0,0.04618,4e-05,7.39271]
[1778882648387,30.2,78980.76,0.0,0.04602,4e-05,7.37127]
[1778882654432,30.2,78978.5,0.0,0.04592,4e-05,7.3591]
[1778882659567,30.2,78977.97,0.0,0.0459,4e-05,7.35608]
[1778882665514,30.2,78974.77,0.0,0.04576,4e-05,7.33836]
[1778882670544,30.2,78965.68,0.0,0.04539,4e-05,7.28864]
[1778882675580,30.2,78962.51,0.0,0.04524,4e-05,7.26876]
[1778882680614,30.2,78967.0,0.0,0.04543,4e-05,7.2934]
[1778882688670,30.2,78966.41,0.0,0.0454,4e-05,7.29043]
[1778882692698,30.2,78976.9,0.0,0.04584,4e-05,7.34764]
[1778882697733,30.2,78985.11,0.0,0.04618,4e-05,7.39212]
[1778882702769,30.2,78985.56,0.0,0.0462,4e-05,7.39403]
[1778882707803,30.2,78991.54,0.0,0.04644,4e-05,7.42611]
[1778882712839,30.2,78992.57,0.0,0.04648,4e-05,7.43092]
[1778882717874,30.2,78995.38,0.0,0.04659,4e-05,7.44545]
[1778882722908,30.2,79001.5,0.0,0.04684,4e-05,7.47821]
[1778882727946,30.19,79003.35,0.0,0.04691,4e-05,7.48747]
[1778882732981,30.19,79001.86,0.0,0.04682,4e-05,7.4754]
[1778882738016,30.19,78996.26,0.0,0.04658,4e-05,7.44381]
[1778882743052,30.19,78997.44,0.0,0.04663,4e-05,7.44976]
[1778882748087,30.19,78996.52,0.0,0.04658,4e-05,7.44416]
[1778882753122,30.19,78995.52,0.0,0.04654,4e-05,7.43818]
[1778882758157,30.19,78997.19,0.0,0.0466,4e-05,7.44687]
[1778882763192,30.19,78996.16,0.0,0.04656,4e-05,7.44069]
[1778882768227,30.19,78995.61,0.0,0.04653,4e-05,7.43715]
[1778882773265,30.19,78997.07,0.0,0.04659,4e-05,7.44466]
[1778882778298,30.19,79000.0,0.0,0.04671,4e-05,7.46018]
[1778882783769,30.18,78999.12,0.0,0.04666,4e-05,7.45457]
[1778882789374,30.18,78999.03,0.0,0.04665,4e-05,7.45301]
[1778882794410,30.18,78996.11,0.0,0.0465,4e-05,7.43322]
[1778882800566,30.18,78995.07,0.0,0.04645,4e-05,7.42663]
[1778882806495,30.18,78996.4,0.0,0.04651,4e-05,7.43341]
[1778882811528,30.18,78991.79,0.0,0.04631,4e-05,7.40749]
[1778882816563,30.18,78993.09,0.0,0.04636,4e-05,7.4142]
[1778882821599,30.18,78993.94,0.0,0.04639,4e-05,7.41839]
[1778882826634,30.18,78993.42,0.0,0.04636,4e-05,7.41507]
[1778882831668,30.18,78995.56,0.0,0.04645,4e-05,7.4263]
[1778882836708,30.18,78996.95,0.0,0.0465,4e-05,7.43336]
[1778882841789,30.18,78997.38,0.0,0.04652,4e-05,7.43512]
[1778882846824,30.17,78997.33,0.0,0.04651,4e-05,7.43418]
[1778882852870,30.17,78997.84,0.0,0.04651,4e-05,7.43323]
[1778882857901,30.17,78999.04,0.0,0.04655,4e-05,7.43909]
[1778882863943,30.17,78997.25,0.0,0.04647,4e-05,7.42836]
[1778882871064,30.17,78996.34,0.0,0.04643,4e-05,7.42243]
[1778882877040,30.17,78995.34,0.0,0.04638,4e-05,7.41618]
[1778882882076,30.17,78995.67,0.0,0.04639,4e-05,7.41741]
[1778882887111,30.17,78997.93,0.0,0.04648,4e-05,7.42915]
[1778882892145,30.17,78997.37,0.0,0.04645,4e-05,7.42535]
[1778882897180,30.16,78998.59,0.0,0.04649,4e-05,7.43138]
[1778882904229,30.16,79001.44,0.0,0.04661,4e-05,7.44613]
[1778882910272,30.16,79002.31,0.0,0.04664,4e-05,7.45012]
[1778882915306,30.16,79005.61,0.0,0.04675,4e-05,7.46474]
[1778882920342,30.16,79004.84,0.0,0.04672,4e-05,7.45987]
[1778882925377,30.16,79007.66,0.0,0.04683,4e-05,7.47483]
[1778882931486,30.16,79007.96,0.0,0.04684,4e-05,7.4757]
[1778882937467,30.16,79004.88,0.0,0.0467,4e-05,7.45791]
[1778882942502,30.16,79005.53,0.0,0.04673,4e-05,7.46104]
[1778882948543,30.16,79006.76,0.0,0.04677,4e-05,7.46728]
[1778882953580,30.16,79008.09,0.0,0.04683,4e-05,7.47427]
[1778882958613,30.15,79009.77,0.0,0.04689,4e-05,7.48298]
[1778882963648,30.15,79010.26,0.0,0.04691,4e-05,7.48493]
[1778882968683,30.15,79009.81,0.0,0.04689,4e-05,7.48181]
[1778882973718,30.15,79009.77,0.0,0.04686,4e-05,7.47804]
[1778882978753,30.15,79009.78,0.0,0.04686,4e-05,7.47752]
[1778882983788,30.15,79009.4,0.0,0.04684,4e-05,7.47485]
[1778882988823,30.15,79009.12,0.0,0.04682,4e-05,7.47276]
[1778882993862,30.15,79009.42,0.0,0.04683,4e-05,7.47386]
[1778882998897,30.15,79009.59,0.0,0.04683,4e-05,7.47426]
[1778883003935,30.15,79008.66,0.0,0.04679,4e-05,7.46859]
[1778883008969,30.15,79008.88,0.0,0.04679,4e-05,7.46929]
[1778883016811,30.15,79009.04,0.0,0.0468,4e-05,7.46977]
[1778883019038,30.14,79021.82,0.0,0.04734,4e-05,7.53995]
[1778883024074,30.14,79028.44,0.0,0.04761,4e-05,7.57571]
[1778883030118,30.14,79029.6,0.0,0.04765,4e-05,7.58072]
[1778883033138,30.14,79041.61,0.0,0.04815,4e-05,7.64421]
[1778883037166,30.14,79029.4,0.0,0.04761,4e-05,7.57478]
[1778883042201,30.14,79028.83,0.0,0.04758,4e-05,7.57077]
[1778883047239,30.14,79030.01,0.0,0.04762,4e-05,7.57658]
[1778883052273,30.13,79030.01,0.0,0.04762,4e-05,7.57583]
[1778883057308,30.13,79036.48,0.0,0.04789,4e-05,7.61103]
[1778883062344,30.13,79030.62,0.0,0.04763,4e-05,7.57728]
[1778883067380,30.13,79024.51,0.0,0.04736,4e-05,7.5426]
[1778883072613,30.13,79024.3,0.0,0.04735,4e-05,7.54099]
[1778883078457,30.13,79023.15,0.0,0.0473,4e-05,7.53402]
[1778883083491,30.13,79022.94,0.0,0.04728,4e-05,7.53238]
[1778883088526,30.13,79032.19,0.0,0.04768,4e-05,7.58346]
[1778883093561,30.13,79032.96,0.0,0.04769,4e-05,7.58394]
[1778883099603,30.13,79033.04,0.0,0.04768,4e-05,7.58342]
[1778883105646,30.12,79033.37,0.0,0.04769,4e-05,7.5844]
[1778883111687,30.12,79033.91,0.0,0.04771,4e-05,7.58663]
[1778883117738,30.12,79034.45,0.0,0.04772,4e-05,7.5889]
[1778883122963,30.12,79035.27,0.0,0.04775,4e-05,7.59277]
[1778883129823,30.12,79037.24,0.0,0.04783,4e-05,7.60294]
[1778883134857,30.12,79046.36,0.0,0.04822,4e-05,7.65341]
[1778883139892,30.12,79048.36,0.0,0.0483,4e-05,7.66338]
[1778883144927,30.12,79047.04,0.0,0.04823,4e-05,7.65467]
[1778883150969,30.11,79045.42,0.0,0.04815,4e-05,7.64397]
[1778883156006,30.11,79045.05,0.0,0.0481,4e-05,7.63758]
[1778883161040,30.11,79044.08,0.0,0.04805,4e-05,7.63076]
[1778883167081,30.11,79043.68,0.0,0.04802,4e-05,7.62686]
[1778883172116,30.11,79041.98,0.0,0.04794,4e-05,7.61595]
[1778883177157,30.1,79037.56,0.0,0.04773,4e-05,7.58986]
[1778883182190,30.1,79033.77,0.0,0.04756,4e-05,7.5675]
[1778883187227,30.1,79030.66,0.0,0.04742,4e-05,7.54926]
[1778883192261,30.1,79032.02,0.0,0.04747,4e-05,7.55605]
[1778883197296,30.1,79027.71,0.0,0.04728,4e-05,7.53142]
[1778883203338,30.1,79028.55,0.0,0.04731,4e-05,7.53546]
[1778883209384,30.1,79030.26,0.0,0.04738,4e-05,7.54439]
[1778883210783,30.1,79030.26,0.0,0.04738,4e-05,7.54439]
[1778883210922,30.1,79030.26,0.0,0.04738,4e-05,7.54439]
[1778883211398,30.1,79030.9,0.0,0.04739,4e-05,7.54396]
[1778883212630,30.1,79031.43,0.0,0.04741,4e-05,7.54682]
[1778883212683,30.1,79031.43,0.0,0.04741,4e-05,7.54682]
[1778883213412,30.1,79030.75,0.0,0.04738,4e-05,7.54294]
[1778883218448,30.09,79031.37,0.0,0.0474,4e-05,7.54599]
[1778883223483,30.09,79031.6,0.0,0.04741,4e-05,7.54687]
[1778883224150,30.09,79031.6,0.0,0.04741,4e-05,7.54687]
[1778883224263,30.09,79031.6,0.0,0.04741,4e-05,7.54687]
[1778883224489,30.09,79032.46,0.0,0.04744,4e-05,7.5516]
[1778883228670,30.09,79032.23,0.0,0.04743,4e-05,7.55004]
[1778883228694,30.09,79032.23,0.0,0.04743,4e-05,7.55004]
[1778883229525,30.09,79032.37,0.0,0.04744,4e-05,7.55075]
[1778883230327,30.09,79032.37,0.0,0.04744,4e-05,7.55075]
[1778883230416,30.09,79032.37,0.0,0.04744,4e-05,7.55075]
[1778883230531,30.09,79032.57,0.0,0.04745,4e-05,7.5518]
[1778883231672,30.09,79032.57,0.0,0.04745,4e-05,7.5518]
[1778883231719,30.09,79032.57,0.0,0.04745,4e-05,7.5518]
[1778883232545,30.09,79032.71,0.0,0.04745,4e-05,7.55245]
[1778883233424,30.09,79032.71,0.0,0.04745,4e-05,7.55245]
[1778883233451,30.09,79032.71,0.0,0.04745,4e-05,7.55245]
[1778883233553,30.09,79033.52,0.0,0.04749,4e-05,7.5569]
[1778883236315,30.09,79033.65,0.0,0.04749,4e-05,7.55756]
[1778883236346,30.09,79033.65,0.0,0.04749,4e-05,7.55756]
[1778883236359,30.09,79034.34,0.0,0.04752,4e-05,7.56127]
[1778883237585,30.09,79034.34,0.0,0.04752,4e-05,7.56127]
[1778883237625,30.09,79034.34,0.0,0.04752,4e-05,7.56127]
[1778883237632,30.09,79034.55,0.0,0.04753,4e-05,7.56237]
[1778883240555,30.09,79034.55,0.0,0.04753,4e-05,7.56229]
[1778883240593,30.09,79035.02,0.0,0.04755,4e-05,7.56484]
[1778883240712,30.09,79035.02,0.0,0.04755,4e-05,7.56484]
[1778883240740,30.09,79035.02,0.0,0.04755,4e-05,7.56484]
[1778883246645,30.09,79034.29,0.0,0.04751,4e-05,7.56028]
[1778883251679,30.09,79035.19,0.0,0.04755,4e-05,7.56498]
[1778883256714,30.09,79035.89,0.0,0.04758,4e-05,7.56856]
[1778883259018,30.09,79035.89,0.0,0.04758,4e-05,7.56856]
[1778883259045,30.09,79035.89,0.0,0.04758,4e-05,7.56856]
[1778883259050,30.09,79035.66,0.0,0.04756,4e-05,7.56707]
[1778883263418,30.09,79037.54,0.0,0.04764,4e-05,7.57744]
[1778883263524,30.09,79037.54,0.0,0.04764,4e-05,7.57744]
[1778883263535,30.09,79037.62,0.0,0.04765,4e-05,7.57772]
[1778883268799,30.09,79036.92,0.0,0.04761,4e-05,7.57338]
[1778883271406,30.09,79034.46,0.0,0.04751,4e-05,7.55954]
[1778883271435,30.09,79034.46,0.0,0.04751,4e-05,7.55954]
[1778883271438,30.09,79034.57,0.0,0.04749,4e-05,7.55707]
[1778883276855,30.09,79028.19,0.0,0.04722,4e-05,7.52119]
[1778883281892,30.09,79027.53,0.0,0.04719,4e-05,7.51748]
[1778883286927,30.09,79026.17,0.0,0.04713,4e-05,7.51004]
[1778883291963,30.09,79022.76,0.0,0.04698,4e-05,7.49103]
[1778883296998,30.09,79020.78,0.0,0.0469,4e-05,7.47998]
[1778883302034,30.09,79019.79,0.0,0.04686,4e-05,7.47445]
[1778883307069,30.09,79021.15,0.0,0.04691,4e-05,7.48187]
[1778883312104,30.09,79020.27,0.0,0.04687,4e-05,7.47678]
[1778883317139,30.09,79018.36,0.0,0.04679,4e-05,7.46602]
[1778883323184,30.09,79010.87,0.0,0.04647,4e-05,7.42467]
[1778883328218,30.09,79004.22,0.0,0.0462,4e-05,7.38831]
[1778883333252,30.09,79005.74,0.0,0.04625,4e-05,7.39417]
[1778883338288,30.09,79005.83,0.0,0.04625,4e-05,7.3951]
[1778883343322,30.09,79007.01,0.0,0.04631,4e-05,7.402]
[1778883348357,30.09,79006.73,0.0,0.0463,4e-05,7.40086]
[1778883354587,30.09,79011.14,0.0,0.04649,4e-05,7.42553]
[1778883360441,30.09,79010.94,0.0,0.04648,4e-05,7.42463]
[1778883365475,30.09,79014.05,0.0,0.04661,4e-05,7.44186]
[1778883370513,30.09,79013.78,0.0,0.0466,4e-05,7.44036]
[1778883375547,30.09,79012.59,0.0,0.04655,4e-05,7.43381]
[1778883380582,30.09,79012.79,0.0,0.04656,4e-05,7.43499]
[1778883385616,30.09,79012.9,0.0,0.04656,4e-05,7.43568]
[1778883390652,30.09,79007.21,0.0,0.04633,4e-05,7.40447]
[1778883395698,30.09,79005.8,0.0,0.04625,4e-05,7.39413]
[1778883400722,30.09,79001.44,0.0,0.04607,4e-05,7.37066]
[1778883406953,30.09,78997.45,0.0,0.04591,4e-05,7.34948]
[1778883412807,30.1,78998.15,0.0,0.04594,4e-05,7.35404]
[1778883417842,30.1,78998.17,0.0,0.04595,4e-05,7.35468]
[1778883422879,30.1,78997.7,0.0,0.04593,4e-05,7.35262]
[1778883427914,30.1,79000.59,0.0,0.04606,4e-05,7.36892]
[1778883432949,30.1,78999.97,0.0,0.04604,4e-05,7.3659]
[1778883437984,30.1,78999.31,0.0,0.04601,4e-05,7.36268]
[1778883443020,30.1,78999.05,0.0,0.046,4e-05,7.36167]
[1778883448054,30.1,79001.47,0.0,0.04611,4e-05,7.3754]
[1778883454284,30.1,79002.43,0.0,0.04614,4e-05,7.37829]
[1778883460139,30.1,79002.32,0.0,0.04613,4e-05,7.37807]
[1778883465174,30.1,79007.1,0.0,0.04634,4e-05,7.40461]
[1778883470209,30.1,79010.5,0.0,0.04648,4e-05,7.42356]
[1778883475243,30.1,79009.3,0.0,0.04643,4e-05,7.41705]
[1778883480278,30.1,79009.19,0.0,0.04643,4e-05,7.41661]
[1778883485317,30.1,79010.13,0.0,0.04647,4e-05,7.42194]
[1778883491355,30.1,79017.89,0.0,0.0468,4e-05,7.46483]
[1778883496390,30.1,79018.77,0.0,0.04684,4e-05,7.46954]
[1778883501427,30.1,79019.48,0.0,0.04687,4e-05,7.47329]
[1778883506461,30.1,79027.32,0.0,0.0472,4e-05,7.51657]
[1778883511498,30.1,79027.51,0.0,0.04719,4e-05,7.51434]
[1778883516530,30.1,79028.45,0.0,0.04722,4e-05,7.51929]
[1778883521565,30.1,79030.2,0.0,0.0473,4e-05,7.52878]
[1778883526604,30.1,79031.03,0.0,0.04733,4e-05,7.53315]
[1778883531639,30.1,79031.63,0.0,0.04736,4e-05,7.53627]
[1778883536844,30.1,79032.42,0.0,0.04739,4e-05,7.54052]
[1778883537024,30.1,79030.28,0.0,0.0473,4e-05,7.52856]
[1778883537867,30.1,79022.26,0.0,0.04695,4e-05,7.48395]
[1778883540420,30.1,79020.79,0.0,0.04689,4e-05,7.47584]
[1778883540449,30.1,79020.79,0.0,0.04689,4e-05,7.47584]
[1778883540702,30.1,79020.79,0.0,0.04689,4e-05,7.47584]
[1778883540740,30.1,79020.79,0.0,0.04689,4e-05,7.47584]
[1778883540799,30.1,79020.79,0.0,0.04689,4e-05,7.47596]
[1778883546744,30.1,79018.35,0.0,0.04679,4e-05,7.46273]
[1778883551779,30.1,79015.96,0.0,0.04669,4e-05,7.44971]
[1778883556815,30.1,79014.7,0.0,0.04664,4e-05,7.44294]
[1778883561850,30.1,79013.15,0.0,0.04657,4e-05,7.43455]
[1778883566887,30.1,79010.78,0.0,0.04647,4e-05,7.42165]
[1778883571920,30.1,79006.38,0.0,0.04627,4e-05,7.39483]
[1778883577962,30.1,79004.73,0.0,0.04621,4e-05,7.38638]
[1778883582997,30.1,79005.83,0.0,0.04626,4e-05,7.39296]
[1778883588032,30.1,79005.64,0.0,0.04626,4e-05,7.39247]
[1778883593067,30.11,79005.13,0.0,0.04624,4e-05,7.39027]
[1778883598103,30.11,79004.75,0.0,0.04623,4e-05,7.3888]
[1778883605161,30.11,79004.52,0.0,0.04622,4e-05,7.38835]
[1778883610195,30.11,79002.62,0.0,0.04615,4e-05,7.37847]
[1778883615230,30.11,78999.77,0.0,0.04603,4e-05,7.36336]
[1778883620442,30.11,78999.6,0.0,0.04603,4e-05,7.36316]
[1778883626307,30.11,78998.13,0.0,0.04598,4e-05,7.35567]
[1778883630512,30.11,78988.32,0.0,0.04557,4e-05,7.30262]
[1778883635560,30.11,78988.32,0.0,0.04555,4e-05,7.29972]
[1778883640699,30.11,78981.73,0.0,0.04529,4e-05,7.26568]
[1778883643427,30.12,78965.47,0.0,0.04463,4e-05,7.17829]
[1778883645440,30.12,78955.72,0.0,0.04424,4e-05,7.127]
[1778883648786,30.12,78955.49,0.0,0.04424,4e-05,7.1267]
[1778883648959,30.12,78955.49,0.0,0.04424,4e-05,7.1267]
[1778883648965,30.12,78960.61,0.0,0.04445,4e-05,7.15473]
[1778883649101,30.12,78960.61,0.0,0.04445,4e-05,7.15473]
[1778883649468,30.12,78960.61,0.0,0.04445,4e-05,7.15515]
[1778883651659,30.12,78972.02,0.0,0.04493,4e-05,7.21755]
[1778883653508,30.12,78972.02,0.0,0.04493,4e-05,7.21787]
[1778883653518,30.12,78972.02,0.0,0.04493,4e-05,7.21787]
[1778883653591,30.12,78972.02,0.0,0.04493,4e-05,7.21787]
[1778883653607,30.12,78972.02,0.0,0.04493,4e-05,7.21787]
[1778883653716,30.12,78972.02,0.0,0.04493,4e-05,7.21787]
[1778883653752,30.12,78972.02,0.0,0.04493,4e-05,7.21787]
[1778883653800,30.12,78972.02,0.0,0.04493,4e-05,7.21787]
[1778883653839,30.12,78972.02,0.0,0.04493,4e-05,7.21787]
[1778883653905,30.12,78972.02,0.0,0.04493,4e-05,7.21787]
[1778883653931,30.12,78972.02,0.0,0.04493,4e-05,7.21787]
[1778883653947,30.12,78972.02,0.0,0.04493,4e-05,7.21787]
[1778883653986,30.12,78972.02,0.0,0.04493,4e-05,7.21787]
[1778883654010,30.12,78973.07,0.0,0.04498,4e-05,7.22388]
[1778883654049,30.12,78973.07,0.0,0.04498,4e-05,7.22388]
[1778883654115,30.12,78973.07,0.0,0.04498,4e-05,7.22388]
[1778883654141,30.12,78973.07,0.0,0.04498,4e-05,7.22388]
[1778883654367,30.12,78973.07,0.0,0.04498,4e-05,7.22388]
[1778883654401,30.12,78973.07,0.0,0.04498,4e-05,7.22388]
[1778883654619,30.12,78973.07,0.0,0.04498,4e-05,7.22388]
[1778883654670,30.12,78973.07,0.0,0.04498,4e-05,7.22388]
[1778883654745,30.12,78973.07,0.0,0.04498,4e-05,7.22388]
[1778883654793,30.12,78973.07,0.0,0.04498,4e-05,7.22388]
[1778883654913,30.12,78973.07,0.0,0.04498,4e-05,7.22388]
[1778883654955,30.12,78973.07,0.0,0.04498,4e-05,7.22388]
[1778883654963,30.12,78973.02,0.0,0.04498,4e-05,7.22392]
[1778883655018,30.12,78973.02,0.0,0.04498,4e-05,7.22392]
[1778883655055,30.12,78973.02,0.0,0.04498,4e-05,7.22392]
[1778883655123,30.12,78973.02,0.0,0.04498,4e-05,7.22392]
[1778883655156,30.12,78973.02,0.0,0.04498,4e-05,7.22392]
[1778883655333,30.12,78973.02,0.0,0.04498,4e-05,7.22392]
[1778883655369,30.12,78973.02,0.0,0.04498,4e-05,7.22392]
[1778883655417,30.12,78973.02,0.0,0.04498,4e-05,7.22392]
[1778883655453,30.12,78973.02,0.0,0.04498,4e-05,7.22392]
[1778883655492,30.12,78973.02,0.0,0.04498,4e-05,7.22392]
[1778883655855,30.12,78973.02,0.0,0.04498,4e-05,7.22424]
[1778883661729,30.13,78971.66,0.0,0.04494,4e-05,7.21877]
[1778883669613,30.13,78970.61,0.0,0.04491,4e-05,7.21566]
[1778883674644,30.13,78972.92,0.0,0.04502,4e-05,7.22975]
[1778883679679,30.13,78971.19,0.0,0.04496,4e-05,7.22196]
[1778883684714,30.14,78970.52,0.0,0.04495,4e-05,7.21999]
[1778883689749,30.14,78977.16,0.0,0.04523,4e-05,7.25764]
[1778883694784,30.14,78980.16,0.0,0.04535,4e-05,7.27227]
[1778883702012,30.14,78980.25,0.0,0.04537,4e-05,7.27424]
[1778883707875,30.14,78979.89,0.0,0.04536,4e-05,7.2734]
[1778883713918,30.15,78980.97,0.0,0.04541,4e-05,7.28027]
[1778883718953,30.15,78980.43,0.0,0.0454,4e-05,7.27806]
[1778883722983,30.15,78994.79,0.0,0.046,4e-05,7.35693]
[1778883727011,30.15,79004.85,0.0,0.04642,4e-05,7.4121]
[1778883732046,30.15,79011.45,0.0,0.0467,4e-05,7.44805]
[1778883737081,30.14,79016.58,0.0,0.04691,4e-05,7.47587]
[1778883742294,30.14,79017.14,0.0,0.04693,4e-05,7.47837]
[1778883748158,30.14,79022.07,0.0,0.04713,4e-05,7.50492]
[1778883753194,30.14,79024.78,0.0,0.04723,4e-05,7.51637]
[1778883758228,30.14,79025.87,0.0,0.04727,4e-05,7.5218]
[1778883763263,30.14,79026.11,0.0,0.04728,4e-05,7.52254]
[1778883768477,30.14,79027.27,0.0,0.04732,4e-05,7.52844]
[1778883774340,30.14,79028.35,0.0,0.04736,4e-05,7.53382]
[1778883779375,30.14,79028.4,0.0,0.04736,4e-05,7.5336]
[1778883784409,30.14,79030.85,0.0,0.04746,4e-05,7.54676]
[1778883789445,30.14,79026.66,0.0,0.04728,4e-05,7.52305]
[1778883794481,30.14,79027.0,0.0,0.04729,4e-05,7.52465]
[1778883799610,30.14,79029.83,0.0,0.04741,4e-05,7.54015]
[1778883805561,30.14,79030.4,0.0,0.04743,4e-05,7.54276]
[1778883810775,30.13,79030.61,0.0,0.04744,4e-05,7.54358]
[1778883816634,30.13,79030.87,0.0,0.04743,4e-05,7.5417]
[1778883821852,30.13,79031.62,0.0,0.04746,4e-05,7.54553]
[1778883822822,30.13,79031.62,0.0,0.04746,4e-05,7.54553]
[1778883822962,30.13,79031.62,0.0,0.04746,4e-05,7.54553]
[1778883822971,30.13,79030.91,0.0,0.04742,4e-05,7.54066]
[1778883827822,30.13,79031.13,0.0,0.04743,4e-05,7.54167]
[1778883827908,30.13,79031.13,0.0,0.04743,4e-05,7.54167]
[1778883828001,30.13,79032.62,0.0,0.04749,4e-05,7.54992]
[1778883833935,30.13,79032.34,0.0,0.04748,4e-05,7.54797]
[1778883839797,30.13,79038.58,0.0,0.04774,4e-05,7.58236]
[1778883844831,30.13,79036.11,0.0,0.04763,4e-05,7.56807]
[1778883850049,30.13,79038.44,0.0,0.04773,4e-05,7.58065]
[1778883855084,30.13,79037.69,0.0,0.04769,4e-05,7.57587]
[1778883860944,30.13,79038.69,0.0,0.04773,4e-05,7.58073]
[1778883865979,30.13,79038.4,0.0,0.04771,4e-05,7.57842]
[1778883871013,30.13,79041.22,0.0,0.04781,4e-05,7.5904]
[1778883877055,30.12,79041.84,0.0,0.04783,4e-05,7.5927]
[1778883882090,30.12,79041.86,0.0,0.04782,4e-05,7.59176]
[1778883887125,30.12,79041.17,0.0,0.04778,4e-05,7.58682]
[1778883892160,30.12,79038.16,0.0,0.04764,4e-05,7.56894]
[1778883897196,30.12,79036.08,0.0,0.04755,4e-05,7.55648]
[1778883902232,30.12,79035.75,0.0,0.04753,4e-05,7.55384]
[1778883907265,30.12,79035.48,0.0,0.04751,4e-05,7.5516]
[1778883912300,30.11,79035.66,0.0,0.04751,4e-05,7.55187]
[1778883917337,30.11,79035.92,0.0,0.04752,4e-05,7.55254]
[1778883922373,30.11,79019.81,0.0,0.04682,4e-05,7.46225]
[1778883927407,30.11,79022.51,0.0,0.04693,4e-05,7.47695]
[1778883932442,30.11,79021.73,0.0,0.04688,4e-05,7.46947]
[1778883937476,30.11,79021.28,0.0,0.04686,4e-05,7.46689]
[1778883942512,30.11,79024.01,0.0,0.04698,4e-05,7.48202]
[1778883947549,30.11,79026.31,0.0,0.04708,4e-05,7.49474]
[1778883953589,30.11,79026.68,0.0,0.04709,4e-05,7.49675]
[1778883958624,30.11,79026.14,0.0,0.04707,4e-05,7.49372]
[1778883963844,30.11,79025.21,0.0,0.04703,4e-05,7.48867]
[1778883969702,30.11,79022.55,0.0,0.04692,4e-05,7.47399]
[1778883974740,30.11,79022.75,0.0,0.04693,4e-05,7.47533]
[1778883979771,30.11,79030.21,0.0,0.04725,4e-05,7.51687]
[1778883985814,30.11,79031.34,0.0,0.04729,4e-05,7.523]
[1778883991854,30.11,79032.28,0.0,0.04732,4e-05,7.52515]
[1778883996890,30.11,79026.93,0.0,0.04709,4e-05,7.49553]
[1778884001925,30.11,79026.33,0.0,0.04706,4e-05,7.49233]
[1778884006966,30.11,79026.19,0.0,0.04706,4e-05,7.49169]
[1778884011996,30.11,79023.97,0.0,0.04696,4e-05,7.4795]
[1778884017232,30.11,79022.97,0.0,0.04692,4e-05,7.47417]
[1778884023073,30.11,79023.2,0.0,0.04693,4e-05,7.47569]
[1778884028313,30.11,79023.49,0.0,0.04695,4e-05,7.47747]
[1778884034150,30.11,79023.51,0.0,0.04695,4e-05,7.47775]
[1778884039387,30.11,79023.05,0.0,0.04693,4e-05,7.47535]
[1778884046236,30.11,79024.84,0.0,0.04701,4e-05,7.48542]
[1778884052278,30.11,79024.37,0.0,0.04697,4e-05,7.47993]
[1778884057313,30.11,79023.48,0.0,0.04694,4e-05,7.4751]
[1778884062348,30.11,79023.09,0.0,0.04692,4e-05,7.47306]
[1778884069604,30.12,79023.21,0.0,0.04693,4e-05,7.47389]
[1778884075439,30.12,79023.69,0.0,0.04695,4e-05,7.47668]
[1778884081095,30.12,79023.29,0.0,0.04693,4e-05,7.47455]
[1778884083494,30.12,79012.62,0.0,0.04648,4e-05,7.41572]
[1778884088980,30.12,79011.26,0.0,0.04643,4e-05,7.40866]
[1778884094108,30.12,79009.41,0.0,0.04635,4e-05,7.39904]
[1778884099609,30.12,79004.54,0.0,0.04615,4e-05,7.37313]
[1778884106871,30.12,79001.88,0.0,0.04605,4e-05,7.35981]
[1778884112700,30.12,79001.02,0.0,0.046,4e-05,7.35292]
[1778884118955,30.12,78999.19,0.0,0.04594,4e-05,7.3439]
[1778884127012,30.12,78999.19,0.0,0.04594,4e-05,7.34506]
[1778884132841,30.13,79001.05,0.0,0.04603,4e-05,7.35593]
[1778884137874,30.13,79001.83,0.0,0.04606,4e-05,7.36077]
[1778884143920,30.13,79001.95,0.0,0.04607,4e-05,7.36205]
[1778884148955,30.13,79008.35,0.0,0.04635,4e-05,7.39758]
[1778884153990,30.13,79004.85,0.0,0.0462,4e-05,7.37854]
[1778884159239,30.13,79001.11,0.0,0.04605,4e-05,7.35841]
[1778884165068,30.13,79008.75,0.0,0.04637,4e-05,7.40088]
[1778884169094,30.13,79019.13,0.0,0.04681,4e-05,7.45822]
[1778884174131,30.13,79022.36,0.0,0.04693,4e-05,7.47276]
[1778884179379,30.13,79023.72,0.0,0.04698,4e-05,7.47984]
[1778884185207,30.13,79018.44,0.0,0.04676,4e-05,7.45006]
[1778884190242,30.13,79017.83,0.0,0.04673,4e-05,7.44637]
[1778884196284,30.13,79018.85,0.0,0.04677,4e-05,7.45157]
[1778884199305,30.13,79031.58,0.0,0.04731,4e-05,7.52187]
[1778884205347,30.12,79037.81,0.0,0.04754,4e-05,7.55167]
[1778884210385,30.11,79037.22,0.0,0.04749,4e-05,7.54541]
[1778884215418,30.11,79038.81,0.0,0.04755,4e-05,7.55317]
[1778884219446,30.11,79048.31,0.0,0.04795,4e-05,7.60516]
[1778884224486,30.11,79049.91,0.0,0.04801,4e-05,7.61241]
[1778884229516,30.11,79052.98,0.0,0.04813,4e-05,7.62777]
[1778884236566,30.1,79054.66,0.0,0.04816,4e-05,7.63148]
[1778884242609,30.1,79052.67,0.0,0.04805,4e-05,7.61785]
[1778884247644,30.1,79059.74,0.0,0.04834,4e-05,7.65537]
[1778884252678,30.09,79052.35,0.0,0.048,4e-05,7.61162]
[1778884257713,30.09,79053.61,0.0,0.04804,4e-05,7.6166]
[1778884262749,30.09,79054.68,0.0,0.04807,4e-05,7.62049]
[1778884267783,30.08,79062.4,0.0,0.04839,4e-05,7.6616]
[1778884273035,30.08,79063.51,0.0,0.04842,4e-05,7.66543]
[1778884278863,30.08,79063.84,0.0,0.04841,4e-05,7.66432]
[1778884283895,30.07,79067.1,0.0,0.04853,4e-05,7.68013]
[1778884288930,30.07,79066.1,0.0,0.04847,4e-05,7.67189]
[1778884294182,30.06,79063.38,0.0,0.04831,4e-05,7.65052]
[1778884300010,30.06,79063.05,0.0,0.04828,4e-05,7.64621]
[1778884305259,30.06,79062.23,0.0,0.04822,4e-05,7.63873]
[1778884309072,30.05,79043.43,0.0,0.04739,4e-05,7.53187]
[1778884314321,30.05,79039.61,0.0,0.04721,4e-05,7.50875]
[1778884320149,30.05,79038.32,0.0,0.04714,4e-05,7.49975]
[1778884326406,30.05,79037.1,0.0,0.04707,4e-05,7.491]
[1778884331441,30.04,79033.4,0.0,0.0469,4e-05,7.46886]
[1778884336476,30.04,79036.68,0.0,0.04703,4e-05,7.48551]
[1778884342518,30.04,79031.59,0.0,0.0468,4e-05,7.45522]
[1778884348347,30.04,79031.08,0.0,0.04676,4e-05,7.45044]
[1778884353381,30.03,79030.77,0.0,0.04672,4e-05,7.44412]
[1778884358418,30.03,79030.25,0.0,0.04668,4e-05,7.43955]
[1778884363451,30.03,79032.6,0.0,0.04677,4e-05,7.45088]
[1778884369493,30.03,79035.49,0.0,0.04688,4e-05,7.46477]
[1778884376542,30.02,79036.47,0.0,0.0469,4e-05,7.46768]
[1778884381577,30.02,79038.91,0.0,0.04699,4e-05,7.47944]
[1778884386612,30.02,79040.02,0.0,0.04702,4e-05,7.48381]
[1778884391647,30.02,79038.84,0.0,0.04696,4e-05,7.47545]
[1778884396683,30.01,79039.54,0.0,0.04697,4e-05,7.47762]
[1778884401717,30.01,79039.86,0.0,0.04697,4e-05,7.47772]
[1778884406754,30.01,79033.46,0.0,0.04669,4e-05,7.44063]
[1778884411789,30.01,79031.68,0.0,0.04659,4e-05,7.42661]
[1778884416824,30.01,79033.5,0.0,0.04666,4e-05,7.43568]
[1778884421863,30.0,79034.14,0.0,0.04668,4e-05,7.43827]
[1778884426898,30.0,79035.2,0.0,0.04672,4e-05,7.44393]
[1778884433950,30.01,79035.95,0.0,0.04677,4e-05,7.45079]
[1778884438983,30.01,79030.49,0.0,0.04656,4e-05,7.42307]
[1778884444018,30.01,79029.29,0.0,0.04652,4e-05,7.41726]
[1778884444947,30.01,79029.29,0.0,0.04652,4e-05,7.41726]
[1778884444974,30.01,79029.29,0.0,0.04652,4e-05,7.41726]
[1778884445036,30.01,79028.82,0.0,0.04649,4e-05,7.41457]
[1778884446361,30.01,79028.82,0.0,0.04649,4e-05,7.41457]
[1778884446460,30.01,79028.82,0.0,0.04649,4e-05,7.41457]
[1778884446766,30.01,79028.82,0.0,0.04649,4e-05,7.41457]
[1778884446526,30.01,79026.69,0.0,0.0464,4e-05,7.40261]
[1778884446824,30.01,79026.69,0.0,0.0464,4e-05,7.40261]
[1778884447038,30.01,79026.69,0.0,0.0464,4e-05,7.40261]
[1778884450696,30.01,79017.84,0.0,0.04603,4e-05,7.35367]
[1778884450727,30.01,79017.84,0.0,0.04603,4e-05,7.35367]
[1778884450710,30.01,79017.75,0.0,0.04602,4e-05,7.35324]
[1778884456317,30.01,79019.04,0.0,0.04608,4e-05,7.36067]
[1778884462144,30.01,79014.25,0.0,0.04588,4e-05,7.33463]
[1778884467178,30.01,79009.87,0.0,0.0457,4e-05,7.31136]
[1778884473221,30.02,79004.24,0.0,0.04546,4e-05,7.2789]
[1778884478256,30.02,79005.63,0.0,0.04553,4e-05,7.28794]
[1778884483291,30.02,79005.83,0.0,0.04555,4e-05,7.29023]
[1778884488328,30.02,79012.22,0.0,0.04582,4e-05,7.3262]
[1778884493612,30.02,79010.61,0.0,0.04576,4e-05,7.31808]
[1778884496599,30.02,79029.83,0.0,0.04658,4e-05,7.42477]
[1778884501417,30.02,79040.09,0.0,0.04702,4e-05,7.48172]
[1778884506670,30.02,79040.44,0.0,0.04703,4e-05,7.48353]
[1778884512496,30.02,79035.67,0.0,0.04683,4e-05,7.45697]
[1778884517533,30.02,79035.67,0.0,0.04683,4e-05,7.45695]
[1778884523574,30.02,79034.15,0.0,0.04676,4e-05,7.44848]
[1778884528609,30.02,79034.39,0.0,0.04677,4e-05,7.44983]
[1778884532639,30.02,79026.61,0.0,0.04642,4e-05,7.40391]
[1778884537674,30.02,79028.08,0.0,0.04649,4e-05,7.41252]
[1778884542709,30.02,79028.96,0.0,0.04653,4e-05,7.41792]
[1778884548751,30.03,79029.15,0.0,0.04655,4e-05,7.41966]
[1778884553787,30.03,79030.96,0.0,0.04663,4e-05,7.43029]
[1778884558822,30.03,79030.69,0.0,0.04662,4e-05,7.42945]
[1778884563856,30.03,79031.53,0.0,0.04666,4e-05,7.4348]
[1778884568895,30.03,79032.94,0.0,0.04673,4e-05,7.44331]
[1778884573926,30.03,79033.77,0.0,0.04677,4e-05,7.4486]
[1778884578961,30.03,79034.22,0.0,0.04679,4e-05,7.45177]
[1778884586010,30.03,79034.43,0.0,0.04681,4e-05,7.45389]
[1778884591047,30.03,79042.52,0.0,0.04714,4e-05,7.49655]
[1778884596082,30.03,79041.8,0.0,0.04712,4e-05,7.4929]
[1778884601118,30.03,79040.81,0.0,0.04708,4e-05,7.48785]
[1778884606154,30.03,79040.36,0.0,0.04706,4e-05,7.48569]
[1778884611188,30.04,79039.61,0.0,0.04703,4e-05,7.48187]
[1778884617229,30.04,79039.08,0.0,0.04701,4e-05,7.47934]
[1778884622488,30.04,79038.59,0.0,0.04699,4e-05,7.47709]
[1778884625285,30.04,79052.22,0.0,0.04758,4e-05,7.55334]
[1778884630320,30.04,79050.96,0.0,0.04753,4e-05,7.54597]
[1778884635355,30.04,79048.91,0.0,0.04743,4e-05,7.5341]
[1778884642631,30.03,79046.22,0.0,0.04731,4e-05,7.51832]
[1778884648449,30.03,79045.51,0.0,0.04727,4e-05,7.51341]
[1778884653709,30.03,79043.62,0.0,0.04717,4e-05,7.49894]
[1778884659526,30.03,79036.37,0.0,0.04685,4e-05,7.45761]
[1778884663778,30.03,79049.09,0.0,0.04739,4e-05,7.52806]
[1778884669596,30.03,79056.18,0.0,0.04769,4e-05,7.56625]
[1778884675645,30.03,79058.02,0.0,0.04775,4e-05,7.57478]
[1778884680676,30.02,79061.67,0.0,0.0479,4e-05,7.59356]
[1778884685710,30.02,79058.95,0.0,0.04777,4e-05,7.57652]
[1778884690745,30.02,79056.99,0.0,0.04767,4e-05,7.56372]
[1778884695780,30.02,79054.58,0.0,0.04755,4e-05,7.54844]
[1778884701116,30.01,79053.41,0.0,0.04749,4e-05,7.54047]
[1778884706857,30.01,79052.37,0.0,0.04742,4e-05,7.53217]
[1778884711895,30.01,79049.74,0.0,0.04728,4e-05,7.51278]
[1778884713931,30.01,79052.53,0.0,0.0474,4e-05,7.52803]
[1778884714023,30.01,79052.53,0.0,0.0474,4e-05,7.52803]
[1778884714049,30.01,79064.0,0.0,0.04789,4e-05,7.592]
[1778884715731,30.01,79064.0,0.0,0.04789,4e-05,7.59154]
[1778884715793,30.01,79064.0,0.0,0.04789,4e-05,7.59154]
[1778884715920,30.01,79066.7,0.0,0.048,4e-05,7.60627]
[1778884720955,30.0,79069.64,0.0,0.04811,4e-05,7.62051]
[1778884721649,30.0,79069.64,0.0,0.04811,4e-05,7.62051]
[1778884721679,30.0,79069.64,0.0,0.04811,4e-05,7.62051]
[1778884721961,30.0,79070.63,0.0,0.04815,4e-05,7.62563]
[1778884726999,30.0,79071.35,0.0,0.04816,4e-05,7.62745]
[1778884733040,29.99,79073.27,0.0,0.04823,4e-05,7.63576]
[1778884739082,29.99,79074.24,0.0,0.04825,4e-05,7.63874]
[1778884744114,29.99,79072.94,0.0,0.04818,4e-05,7.62943]
[1778884749152,29.99,79072.43,0.0,0.04814,4e-05,7.62465]
[1778884755196,29.98,79070.44,0.0,0.04804,4e-05,7.61122]
[1778884761459,29.98,79068.16,0.0,0.04792,4e-05,7.59625]
[1778884767279,29.98,79066.83,0.0,0.04785,4e-05,7.5867]
[1778884773322,29.97,79067.16,0.0,0.04783,4e-05,7.58363]
[1778884779363,29.97,79067.93,0.0,0.04785,4e-05,7.58608]
[1778884784402,29.97,79070.59,0.0,0.04797,4e-05,7.60226]
[1778884791670,29.98,79070.79,0.0,0.048,4e-05,7.60637]
[1778884795292,29.98,79070.79,0.0,0.04801,4e-05,7.60674]
[1778884795380,29.98,79070.79,0.0,0.04801,4e-05,7.60674]
[1778884795475,29.98,79071.13,0.0,0.04803,4e-05,7.6094]
[1778884796284,29.98,79071.13,0.0,0.04803,4e-05,7.6094]
[1778884796336,29.98,79071.13,0.0,0.04803,4e-05,7.6094]
[1778884796482,29.98,79068.65,0.0,0.04792,4e-05,7.59579]
[1778884798496,29.98,79056.14,0.0,0.04739,4e-05,7.52634]
[1778884803531,29.98,79051.37,0.0,0.0472,4e-05,7.50226]
[1778884808567,29.98,79039.94,0.0,0.04671,4e-05,7.43849]
[1778884814609,29.99,79040.54,0.0,0.04675,4e-05,7.44399]
[1778884819645,29.99,79043.27,0.0,0.04689,4e-05,7.46196]
[1778884821884,29.99,79057.31,0.0,0.04751,4e-05,7.54192]
[1778884827700,30.0,79062.69,0.0,0.04776,4e-05,7.57402]
[1778884832735,30.0,79062.83,0.0,0.04776,4e-05,7.5741]
[1778884837770,30.0,79062.63,0.0,0.04777,4e-05,7.57482]
[1778884842811,30.0,79061.63,0.0,0.04774,4e-05,7.57104]
[1778884852097,30.01,79061.2,0.0,0.04775,4e-05,7.57182]
[1778884857911,30.01,79058.25,0.0,0.04763,4e-05,7.55741]
[1778884862945,30.01,79059.12,0.0,0.04769,4e-05,7.56411]
[1778884869994,30.02,79059.2,0.0,0.04771,4e-05,7.56705]
[1778884876038,30.02,79059.26,0.0,0.04773,4e-05,7.56956]
[1778884881073,30.02,79057.9,0.0,0.04768,4e-05,7.56374]
[1778884886108,30.03,79056.37,0.0,0.04763,4e-05,7.55704]
[1778884891143,30.03,79056.67,0.0,0.04764,4e-05,7.55761]
[1778884897413,30.03,79056.84,0.0,0.04767,4e-05,7.56076]
[1778884904234,30.04,79056.82,0.0,0.04769,4e-05,7.56314]
[1778884911283,30.04,79057.36,0.0,0.04773,4e-05,7.56856]
[1778884917552,30.04,79057.54,0.0,0.04775,4e-05,7.57157]
[1778884922604,30.04,79058.28,0.0,0.0478,4e-05,7.57702]
[1778884929412,30.05,79060.19,0.0,0.0479,4e-05,7.59016]
[1778884936460,30.05,79057.17,0.0,0.04778,4e-05,7.57535]
[1778884941495,30.05,79059.04,0.0,0.04788,4e-05,7.58738]
[1778884946530,30.05,79059.07,0.0,0.04789,4e-05,7.589]
[1778884951578,30.06,79065.81,0.0,0.04818,4e-05,7.62527]
[1778884956621,30.06,79068.11,0.0,0.04829,4e-05,7.63945]
[1778884965671,30.06,79068.14,0.0,0.0483,4e-05,7.64181]
[1778884970707,30.06,79065.79,0.0,0.04821,4e-05,7.62978]
[1778884975743,30.06,79064.78,0.0,0.04818,4e-05,7.62535]
[1778884980778,30.07,79064.63,0.0,0.04818,4e-05,7.62577]
[1778884985813,30.06,79064.56,0.0,0.04817,4e-05,7.62485]
[1778884990850,30.07,79064.1,0.0,0.04816,4e-05,7.62286]
[1778884998121,30.06,79063.42,0.0,0.0481,4e-05,7.61602]
[1778885003938,30.06,79062.9,0.0,0.04806,4e-05,7.61055]
[1778885008974,30.06,79062.08,0.0,0.04801,4e-05,7.60386]
[1778885014010,30.05,79073.68,0.0,0.04847,4e-05,7.66228]
[1778885019044,30.04,79079.97,0.0,0.04871,4e-05,7.69379]
[1778885024081,30.04,79081.33,0.0,0.04875,4e-05,7.69879]
[1778885029114,30.04,79083.37,0.0,0.04882,4e-05,7.70771]
[1778885034149,30.04,79084.71,0.0,0.04889,4e-05,7.71614]
[1778885039184,30.04,79091.84,0.0,0.04921,4e-05,7.75724]
[1778885045227,30.04,79090.88,0.0,0.04916,4e-05,7.75137]
[1778885050262,30.04,79089.92,0.0,0.04911,4e-05,7.74431]
[1778885055296,30.03,79089.63,0.0,0.04907,4e-05,7.73977]
[1778885061338,30.03,79088.27,0.0,0.049,4e-05,7.73081]
[1778885066374,30.03,79088.41,0.0,0.04898,4e-05,7.72886]
[1778885071411,30.02,79087.5,0.0,0.04891,4e-05,7.71796]
[1778885076444,30.02,79078.05,0.0,0.04847,4e-05,7.66199]
[1778885081478,30.02,79076.13,0.0,0.04837,4e-05,7.64911]
[1778885088527,30.02,79077.39,0.0,0.04843,4e-05,7.65693]
[1778885093562,30.02,79071.35,0.0,0.04817,4e-05,7.62296]
[1778885098829,30.01,79067.49,0.0,0.04798,4e-05,7.59961]
[1778885104640,30.01,79064.73,0.0,0.04785,4e-05,7.58224]
[1778885111688,30.01,79064.24,0.0,0.04781,4e-05,7.57744]
[1778885117510,30.01,79062.31,0.0,0.04772,4e-05,7.56544]
[1778885124564,30.0,79070.46,0.0,0.04806,4e-05,7.60897]
[1778885131832,30.01,79073.51,0.0,0.04818,4e-05,7.62446]
[1778885136865,30.01,79071.83,0.0,0.04812,4e-05,7.61672]
[1778885141900,30.01,79075.11,0.0,0.04828,4e-05,7.63697]
[1778885146936,30.01,79076.23,0.0,0.04834,4e-05,7.64497]
[1778885151970,30.02,79082.97,0.0,0.04865,4e-05,7.68473]
[1778885157005,30.02,79083.25,0.0,0.04867,4e-05,7.68705]
[1778885162046,30.01,79079.65,0.0,0.0485,4e-05,7.66464]
[1778885168085,30.01,79078.2,0.0,0.04841,4e-05,7.6537]
[1778885173347,30.01,79075.4,0.0,0.04827,4e-05,7.63599]
[1778885179163,30.0,79074.36,0.0,0.04821,4e-05,7.62791]
[1778885185414,30.0,79073.63,0.0,0.04817,4e-05,7.62234]
[1778885191248,30.0,79062.25,0.0,0.04763,4e-05,7.55296]
[1778885196281,30.0,79061.6,0.0,0.04762,4e-05,7.55139]
[1778885203330,30.01,79061.38,0.0,0.04763,4e-05,7.55294]
[1778885208365,30.01,79061.57,0.0,0.04766,4e-05,7.5559]
[1778885213400,30.01,79060.97,0.0,0.04765,4e-05,7.55436]
[1778885218436,30.01,79060.7,0.0,0.04765,4e-05,7.55464]
[1778885220461,30.01,79060.64,0.0,0.04765,4e-05,7.55466]
[1778885220636,30.01,79060.64,0.0,0.04765,4e-05,7.55466]
[1778885221456,30.02,79060.27,0.0,0.04764,4e-05,7.55329]
[1778885225297,30.02,79060.57,0.0,0.04766,4e-05,7.55566]
[1778885225314,30.02,79060.57,0.0,0.04766,4e-05,7.55566]
[1778885225484,30.02,79060.56,0.0,0.04766,4e-05,7.5563]
[1778885231527,30.02,79060.38,0.0,0.04767,4e-05,7.55732]
[1778885236563,30.02,79059.07,0.0,0.04763,4e-05,7.55164]
[1778885241599,30.02,79058.83,0.0,0.04763,4e-05,7.55198]
[1778885246632,30.03,79059.26,0.0,0.04766,4e-05,7.55602]
[1778885252674,30.03,79059.24,0.0,0.04766,4e-05,7.55485]
[1778885257710,30.03,79059.67,0.0,0.04769,4e-05,7.55884]
[1778885262744,30.03,79060.76,0.0,0.04775,4e-05,7.56647]
[1778885267779,30.04,79061.09,0.0,0.04777,4e-05,7.56982]
[1778885272815,30.04,79060.54,0.0,0.04776,4e-05,7.56819]
[1778885277850,30.04,79060.11,0.0,0.04775,4e-05,7.56725]
[1778885282885,30.04,79057.64,0.0,0.04766,4e-05,7.55494]
[1778885287921,30.04,79055.32,0.0,0.04757,4e-05,7.54353]
[1778885291950,30.05,79040.13,0.0,0.04692,4e-05,7.45961]
[1778885297990,30.04,79042.8,0.0,0.04703,4e-05,7.47318]
[1778885303025,30.04,79046.75,0.0,0.04719,4e-05,7.49412]
[1778885308061,30.04,79049.73,0.0,0.04731,4e-05,7.50967]
[1778885312127,30.04,79051.25,0.0,0.04735,4e-05,7.51454]
[1778885312419,30.04,79051.25,0.0,0.04735,4e-05,7.51454]
[1778885312433,30.04,79060.46,0.0,0.04775,4e-05,7.56567]
[1778885314103,30.04,79071.9,0.0,0.04824,4e-05,7.62975]
[1778885317618,30.04,79073.93,0.0,0.04833,4e-05,7.64108]
[1778885317639,30.04,79073.93,0.0,0.04833,4e-05,7.64108]
[1778885317640,30.04,79073.66,0.0,0.04832,4e-05,7.6401]
[1778885323167,30.04,79073.1,0.0,0.04831,4e-05,7.63834]
[1778885328823,30.04,79074.4,0.0,0.04838,4e-05,7.64683]
[1778885329023,30.04,79074.73,0.0,0.04839,4e-05,7.64899]
[1778885329121,30.04,79075.27,0.0,0.04842,4e-05,7.65233]
[1778885331112,30.04,79075.27,0.0,0.04842,4e-05,7.65262]
[1778885331133,30.04,79075.27,0.0,0.04842,4e-05,7.65262]
[1778885331229,30.04,79074.97,0.0,0.04841,4e-05,7.65122]
[1778885333500,30.05,79074.97,0.0,0.04841,4e-05,7.65152]
[1778885333531,30.05,79074.97,0.0,0.04841,4e-05,7.65152]
[1778885333584,30.05,79075.04,0.0,0.04842,4e-05,7.6525]
[1778885339278,30.05,79076.18,0.0,0.04849,4e-05,7.66071]
[1778885341302,30.05,79076.48,0.0,0.0485,4e-05,7.6627]
[1778885341517,30.05,79076.48,0.0,0.0485,4e-05,7.6627]
[1778885341584,30.05,79076.48,0.0,0.0485,4e-05,7.6627]
[1778885341698,30.05,79076.48,0.0,0.0485,4e-05,7.6627]
[1778885341742,30.05,79086.27,0.0,0.04894,4e-05,7.71849]
[1778885347199,30.05,79088.74,0.0,0.04905,4e-05,7.73352]
[1778885347236,30.05,79088.74,0.0,0.04905,4e-05,7.73352]
[1778885347408,30.05,79088.74,0.0,0.04905,4e-05,7.73352]
[1778885347443,30.05,79088.74,0.0,0.04905,4e-05,7.73352]
[1778885347660,30.05,79088.74,0.0,0.04905,4e-05,7.73352]
[1778885347693,30.05,79088.74,0.0,0.04905,4e-05,7.73352]
[1778885347761,30.05,79088.48,0.0,0.04904,4e-05,7.73223]
[1778885347891,30.05,79088.48,0.0,0.04904,4e-05,7.73223]
[1778885347947,30.05,79088.48,0.0,0.04904,4e-05,7.73223]
[1778885348059,30.05,79088.48,0.0,0.04904,4e-05,7.73223]
[1778885348106,30.05,79088.48,0.0,0.04904,4e-05,7.73223]
[1778885348164,30.05,79088.48,0.0,0.04904,4e-05,7.73223]
[1778885348202,30.05,79088.48,0.0,0.04904,4e-05,7.73223]
[1778885348270,30.05,79088.48,0.0,0.04904,4e-05,7.73223]
[1778885348290,30.05,79088.48,0.0,0.04904,4e-05,7.73223]
[1778885348374,30.05,79088.48,0.0,0.04904,4e-05,7.73223]
[1778885348414,30.05,79088.48,0.0,0.04904,4e-05,7.73223]
[1778885348455,30.05,79088.48,0.0,0.04904,4e-05,7.73223]
[1778885348474,30.05,79088.48,0.0,0.04904,4e-05,7.73223]
[1778885348475,30.05,79088.36,0.0,0.04904,4e-05,7.73174]
[1778885354388,30.05,79086.58,0.0,0.04897,4e-05,7.72263]
[1778885359421,30.05,79082.98,0.0,0.04882,4e-05,7.7034]
[1778885364456,30.06,79085.84,0.0,0.04895,4e-05,7.72085]
[1778885366942,30.06,79087.16,0.0,0.04902,4e-05,7.72884]
[1778885367067,30.06,79087.16,0.0,0.04902,4e-05,7.72884]
[1778885367480,30.06,79093.49,0.0,0.0493,4e-05,7.76508]
[1778885371317,30.06,79094.69,0.0,0.04936,4e-05,7.77246]
[1778885371367,30.06,79094.69,0.0,0.04936,4e-05,7.77246]
[1778885371392,30.06,79093.86,0.0,0.0493,4e-05,7.7649]
[1778885376540,30.06,79092.39,0.0,0.04925,4e-05,7.75745]
[1778885381575,30.06,79092.46,0.0,0.04926,4e-05,7.7588]
[1778885384179,30.06,79090.91,0.0,0.04919,4e-05,7.75035]
[1778885384224,30.06,79090.91,0.0,0.04919,4e-05,7.75035]
[1778885384596,30.06,79090.46,0.0,0.04917,4e-05,7.74799]
[1778885387617,30.06,79080.13,0.0,0.04872,4e-05,7.69009]
[1778885389631,30.06,79063.94,0.0,0.04802,4e-05,7.59947]
[1778885393966,30.07,79056.39,0.0,0.0477,4e-05,7.55891]
[1778885394041,30.07,79056.39,0.0,0.0477,4e-05,7.55891]
[1778885394667,30.07,79053.44,0.0,0.04758,4e-05,7.5429]
[1778885399701,30.07,79057.2,0.0,0.04773,4e-05,7.56297]
[1778885404736,30.06,79057.36,0.0,0.04773,4e-05,7.5628]
[1778885410778,30.06,79057.12,0.0,0.04771,4e-05,7.56017]
[1778885415814,30.06,79058.55,0.0,0.04777,4e-05,7.56706]
[1778885423869,30.06,79053.14,0.0,0.04752,4e-05,7.5352]
[1778885428905,30.06,79053.67,0.0,0.04753,4e-05,7.53711]
[1778885433939,30.06,79053.38,0.0,0.0475,4e-05,7.53148]
[1778885438974,30.05,79055.25,0.0,0.04757,4e-05,7.54092]
[1778885444016,30.05,79056.24,0.0,0.0476,4e-05,7.54539]
[1778885451060,30.05,79057.17,0.0,0.04763,4e-05,7.54923]
[1778885456338,30.05,79058.49,0.0,0.04768,4e-05,7.55571]
[1778885462137,30.05,79059.04,0.0,0.0477,4e-05,7.5577]
[1778885467181,30.05,79059.87,0.0,0.04773,4e-05,7.56149]
[1778885472208,30.05,79059.68,0.0,0.04771,4e-05,7.55961]
[1778885478250,30.04,79059.85,0.0,0.04771,4e-05,7.55967]
[1778885483285,30.04,79059.84,0.0,0.04771,4e-05,7.55893]
[1778885488320,30.04,79058.97,0.0,0.04766,4e-05,7.55342]
[1778885493356,30.04,79061.41,0.0,0.04775,4e-05,7.5633]
[1778885498394,30.04,79061.65,0.0,0.04775,4e-05,7.56357]
[1778885503426,30.04,79062.15,0.0,0.04776,4e-05,7.56497]
[1778885509469,30.04,79062.21,0.0,0.04775,4e-05,7.56381]
[1778885515510,30.03,79062.21,0.0,0.04774,4e-05,7.56227]
[1778885520545,30.03,79062.03,0.0,0.04772,4e-05,7.55993]
[1778885526828,30.03,79061.52,0.0,0.04768,4e-05,7.55548]
[1778885532631,30.03,79061.36,0.0,0.04766,4e-05,7.55296]
[1778885537666,30.03,79056.88,0.0,0.04746,4e-05,7.5267]
[1778885542702,30.02,79059.85,0.0,0.04758,4e-05,7.54209]
[1778885547736,30.02,79063.12,0.0,0.04771,4e-05,7.55902]
[1778885552771,30.02,79062.42,0.0,0.04765,4e-05,7.55071]
[1778885558813,30.02,79063.0,0.0,0.04766,4e-05,7.55226]
[1778885563847,30.02,79062.81,0.0,0.04764,4e-05,7.5498]
[1778885568884,30.01,79062.41,0.0,0.04762,4e-05,7.54617]
[1778885577183,30.01,79062.27,0.0,0.04759,4e-05,7.54319]
[1778885580468,30.01,79062.27,0.0,0.04759,4e-05,7.54319]
[1778885580625,30.01,79062.27,0.0,0.04759,4e-05,7.54319]
[1778885580967,30.01,79061.99,0.0,0.04757,4e-05,7.54054]
[1778885584294,30.01,79068.21,0.0,0.04784,4e-05,7.5745]
[1778885584332,30.01,79068.21,0.0,0.04784,4e-05,7.5745]
[1778885584394,30.01,79067.52,0.0,0.04781,4e-05,7.57062]
[1778885593051,30.0,79065.08,0.0,0.04768,4e-05,7.55397]
[1778885600101,30.0,79059.82,0.0,0.04743,4e-05,7.5223]
[1778885604128,30.0,79048.8,0.0,0.04695,4e-05,7.4596]
[1778885609163,30.0,79047.28,0.0,0.04687,4e-05,7.45011]
[1778885614198,30.0,79049.14,0.0,0.04693,4e-05,7.45652]
[1778885619234,29.99,79050.3,0.0,0.04697,4e-05,7.46199]
[1778885625276,29.99,79053.05,0.0,0.04708,4e-05,7.4761]
[1778885630310,29.99,79054.43,0.0,0.04713,4e-05,7.48278]
[1778885635348,29.99,79044.97,0.0,0.04672,4e-05,7.42922]
[1778885641390,29.99,79042.83,0.0,0.04662,4e-05,7.41682]
[1778885647675,29.99,79038.53,0.0,0.04644,4e-05,7.39277]
[1778885654481,29.99,79038.53,0.0,0.04644,4e-05,7.39277]
[1778885661530,29.99,79037.56,0.0,0.04639,4e-05,7.38686]
[1778885666565,29.99,79037.98,0.0,0.04641,4e-05,7.38955]
[1778885673618,29.99,79037.62,0.0,0.04638,4e-05,7.38538]
[1778885683686,29.99,79038.01,0.0,0.04641,4e-05,7.38873]
[1778885689729,29.99,79038.4,0.0,0.04643,4e-05,7.39169]
[1778885698024,29.99,79038.52,0.0,0.04645,4e-05,7.39347]
[1778885705840,30.0,79038.64,0.0,0.04646,4e-05,7.39529]
[1778885714906,30.0,79038.97,0.0,0.04649,4e-05,7.39845]
[1778885719938,30.0,79039.52,0.0,0.04651,4e-05,7.40224]
[1778885724973,30.0,79039.58,0.0,0.04652,4e-05,7.40334]
[1778885732022,30.0,79039.26,0.0,0.0465,4e-05,7.39969]
[1778885738065,30.0,79039.38,0.0,0.04651,4e-05,7.4013]
[1778885743100,30.0,79046.49,0.0,0.04682,4e-05,7.4415]
[1778885748134,30.0,79054.06,0.0,0.04715,4e-05,7.4838]
[1778885753169,30.0,79054.99,0.0,0.04719,4e-05,7.48904]
[1778885758204,30.0,79056.75,0.0,0.04727,4e-05,7.49884]
[1778885763241,30.0,79056.95,0.0,0.04727,4e-05,7.49986]
[1778885769283,30.0,79051.5,0.0,0.04704,4e-05,7.46966]
[1778885774318,30.0,79054.21,0.0,0.04716,4e-05,7.4848]
[1778885779352,30.0,79055.68,0.0,0.04722,4e-05,7.49283]
[1778885784389,30.0,79057.3,0.0,0.04729,4e-05,7.50157]
[1778885789424,30.0,79065.03,0.0,0.04762,4e-05,7.54436]
[1778885796473,30.0,79064.08,0.0,0.04755,4e-05,7.53492]
[1778885805537,30.0,79063.9,0.0,0.04753,4e-05,7.53245]
[1778885810575,30.0,79064.12,0.0,0.04753,4e-05,7.53281]
[1778885816617,30.0,79063.89,0.0,0.04752,4e-05,7.53041]
[1778885822668,29.99,79065.99,0.0,0.0476,4e-05,7.54095]
[1778885827701,29.99,79065.48,0.0,0.04757,4e-05,7.537]
[1778885832738,29.99,79065.23,0.0,0.04755,4e-05,7.53453]
[1778885839008,29.99,79066.25,0.0,0.04758,4e-05,7.53861]
[1778885844821,29.99,79065.49,0.0,0.04754,4e-05,7.53318]
[1778885849857,29.99,79063.88,0.0,0.04746,4e-05,7.5228]
[1778885854890,29.98,79063.85,0.0,0.04743,4e-05,7.51857]
[1778885860933,29.98,79065.84,0.0,0.0475,4e-05,7.52836]
[1778885867981,29.98,79066.32,0.0,0.04751,4e-05,7.52929]
[1778885875618,29.98,79065.64,0.0,0.04748,4e-05,7.52469]
[1778885881074,29.97,79063.96,0.0,0.04738,4e-05,7.51274]
[1778885886111,29.97,79060.71,0.0,0.04723,4e-05,7.49332]
[1778885891145,29.97,79057.94,0.0,0.0471,4e-05,7.47663]
[1778885896179,29.97,79055.69,0.0,0.047,4e-05,7.46289]
[1778885902206,29.97,79054.52,0.0,0.04694,4e-05,7.45566]
[1778885910278,29.97,79052.93,0.0,0.04685,4e-05,7.44423]
[1778885917327,29.96,79054.43,0.0,0.04689,4e-05,7.44794]
[1778885926390,29.96,79058.33,0.0,0.04704,4e-05,7.46766]
[1778885931428,29.96,79055.37,0.0,0.0469,4e-05,7.4502]
[1778885936463,29.96,79053.67,0.0,0.04682,4e-05,7.43989]
[1778885941498,29.96,79051.07,0.0,0.04671,4e-05,7.42462]
[1778885949791,29.95,79050.11,0.0,0.04665,4e-05,7.41799]
[1778885955597,29.95,79048.14,0.0,0.04656,4e-05,7.40605]
[1778885960634,29.95,79048.79,0.0,0.04658,4e-05,7.40883]
[1778885965668,29.95,79049.18,0.0,0.04659,4e-05,7.41003]
[1778885970704,29.95,79046.26,0.0,0.04646,4e-05,7.39291]
[1778885975737,29.95,79043.24,0.0,0.04631,4e-05,7.37249]
[1778885980772,29.95,79043.28,0.0,0.04631,4e-05,7.37201]
[1778885986815,29.95,79042.61,0.0,0.04627,4e-05,7.36746]
[1778885993093,29.94,79042.89,0.0,0.04627,4e-05,7.36805]
[1778885998900,29.94,79043.0,0.0,0.04627,4e-05,7.36796]
[1778886003938,29.94,79037.34,0.0,0.04603,4e-05,7.33596]
[1778886008976,29.94,79039.74,0.0,0.04613,4e-05,7.34889]
[1778886014006,29.94,79042.05,0.0,0.04622,4e-05,7.36139]
[1778886019048,29.94,79048.65,0.0,0.0465,4e-05,7.39766]
[1778886024083,29.94,79049.53,0.0,0.04654,4e-05,7.40206]
[1778886029118,29.94,79051.67,0.0,0.04662,4e-05,7.41343]
[1778886034155,29.94,79053.8,0.0,0.04669,4e-05,7.42178]
[1778886040195,29.94,79054.4,0.0,0.04671,4e-05,7.42442]
[1778886045230,29.94,79055.82,0.0,0.04677,4e-05,7.43175]
[1778886052286,29.94,79056.51,0.0,0.04679,4e-05,7.43478]
[1778886057320,29.94,79058.47,0.0,0.04687,4e-05,7.44511]
[1778886062358,29.93,79056.97,0.0,0.0468,4e-05,7.43617]
[1778886068400,29.93,79055.05,0.0,0.04672,4e-05,7.42497]
[1778886073436,29.93,79054.93,0.0,0.04671,4e-05,7.42388]
[1778886078470,29.93,79053.94,0.0,0.04666,4e-05,7.41799]
[1778886084513,29.93,79054.44,0.0,0.04668,4e-05,7.4203]
[1778886089549,29.93,79054.98,0.0,0.0467,4e-05,7.42289]
[1778886094583,29.93,79066.97,0.0,0.0472,4e-05,7.48644]
[1778886100627,29.93,79071.47,0.0,0.04738,4e-05,7.51056]
[1778886105659,29.93,79072.65,0.0,0.04743,4e-05,7.51613]
[1778886110694,29.93,79075.52,0.0,0.04754,4e-05,7.53108]
[1778886115731,29.92,79077.92,0.0,0.04764,4e-05,7.5434]
[1778886120765,29.92,79077.92,0.0,0.04763,4e-05,7.5421]
[1778886125802,29.92,79080.26,0.0,0.04772,4e-05,7.55402]
[1778886130835,29.92,79081.18,0.0,0.04775,4e-05,7.55804]
[1778886135870,29.92,79080.23,0.0,0.0477,4e-05,7.55162]
[1778886140906,29.92,79081.82,0.0,0.04776,4e-05,7.55964]
[1778886145940,29.92,79081.73,0.0,0.04775,4e-05,7.55827]
[1778886150975,29.91,79083.29,0.0,0.04781,4e-05,7.5662]
[1778886156010,29.91,79082.28,0.0,0.04775,4e-05,7.55666]
[1778886161046,29.91,79080.47,0.0,0.04766,4e-05,7.54567]
[1778886166081,29.91,79079.43,0.0,0.04761,4e-05,7.53907]
[1778886171115,29.91,79078.41,0.0,0.04756,4e-05,7.53248]
[1778886177157,29.91,79077.29,0.0,0.0475,4e-05,7.52454]
[1778886182192,29.91,79072.93,0.0,0.0473,4e-05,7.49952]
[1778886187227,29.91,79071.27,0.0,0.04723,4e-05,7.48965]
[1778886192262,29.9,79069.76,0.0,0.04716,4e-05,7.48062]
[1778886197298,29.9,79067.49,0.0,0.04705,4e-05,7.46735]
[1778886202332,29.9,79074.59,0.0,0.04735,4e-05,7.50629]
[1778886207367,29.9,79078.71,0.0,0.04753,4e-05,7.5285]
[1778886212401,29.9,79083.88,0.0,0.04772,4e-05,7.55342]
[1778886217438,29.9,79087.09,0.0,0.04785,4e-05,7.57016]
[1778886224736,29.9,79086.29,0.0,0.0478,4e-05,7.56364]
[1778886230529,29.89,79081.15,0.0,0.04757,4e-05,7.53306]
[1778886235564,29.89,79079.4,0.0,0.04748,4e-05,7.52196]
[1778886245634,29.89,79076.35,0.0,0.04733,4e-05,7.50241]
[1778886250669,29.89,79074.71,0.0,0.04725,4e-05,7.49211]
[1778886255704,29.88,79075.0,0.0,0.04725,4e-05,7.49265]
[1778886260739,29.88,79073.55,0.0,0.04718,4e-05,7.48347]
[1778886265775,29.88,79070.79,0.0,0.04705,4e-05,7.46704]
[1778886267789,29.88,79052.7,0.0,0.04627,4e-05,7.36506]
[1778886271817,29.88,79041.79,0.0,0.04579,4e-05,7.30181]
[1778886273830,29.88,79030.77,0.0,0.04532,4e-05,7.24138]
[1778886278865,29.88,79029.12,0.0,0.04526,4e-05,7.23334]
[1778886283900,29.88,79044.63,0.0,0.04592,4e-05,7.31964]
[1778886289664,29.88,79045.67,0.0,0.04597,4e-05,7.32547]
[1778886295229,29.89,79039.82,0.0,0.04573,4e-05,7.29418]
[1778886301021,29.89,79041.48,0.0,0.04581,4e-05,7.30443]
[1778886311093,29.89,79046.16,0.0,0.04602,4e-05,7.33198]
[1778886323173,29.89,79049.69,0.0,0.04618,4e-05,7.35326]
[1778886333243,29.89,79053.25,0.0,0.04633,4e-05,7.37144]
[1778886338281,29.89,79052.54,0.0,0.0463,4e-05,7.36818]
[1778886343316,29.9,79051.53,0.0,0.04627,4e-05,7.3634]
[1778886351372,29.9,79051.48,0.0,0.04627,4e-05,7.36425]
[1778886356407,29.9,79046.14,0.0,0.04605,4e-05,7.3354]
[1778886361442,29.9,79045.54,0.0,0.04603,4e-05,7.33266]
[1778886367735,29.9,79048.17,0.0,0.04615,4e-05,7.3478]
[1778886373526,29.9,79049.13,0.0,0.04619,4e-05,7.35361]
[1778886378562,29.9,79051.35,0.0,0.04629,4e-05,7.36628]
[1778886383597,29.9,79053.32,0.0,0.04638,4e-05,7.3775]
[1778886388633,29.9,79054.97,0.0,0.04645,4e-05,7.38688]
[1778886394675,29.9,79061.9,0.0,0.04673,4e-05,7.42253]
[1778886399710,29.9,79062.21,0.0,0.04674,4e-05,7.42415]
[1778886402731,29.9,79071.79,0.0,0.04715,4e-05,7.47748]
[1778886408016,29.9,79071.4,0.0,0.04713,4e-05,7.47477]
[1778886413808,29.9,79071.4,0.0,0.04713,4e-05,7.47416]
[1778886418843,29.9,79069.33,0.0,0.04703,4e-05,7.46216]
[1778886423879,29.9,79068.34,0.0,0.04699,4e-05,7.45626]
[1778886428915,29.9,79067.43,0.0,0.04695,4e-05,7.45085]
[1778886438983,29.9,79068.1,0.0,0.04697,4e-05,7.45392]
[1778886446044,29.9,79067.09,0.0,0.04692,4e-05,7.44782]
[1778886454101,29.9,79066.7,0.0,0.04689,4e-05,7.44221]
[1778886460143,29.9,79066.12,0.0,0.04686,4e-05,7.43868]
[1778886465178,29.9,79066.28,0.0,0.04686,4e-05,7.43934]
[1778886470216,29.89,79065.89,0.0,0.04685,4e-05,7.43693]
[1778886476255,29.89,79065.9,0.0,0.04684,4e-05,7.43673]
[1778886481291,29.89,79065.82,0.0,0.04684,4e-05,7.43608]
[1778886486326,29.89,79065.84,0.0,0.04684,4e-05,7.43599]
[1778886492368,29.89,79065.96,0.0,0.04684,4e-05,7.43641]
[1778886497908,29.89,79065.8,0.0,0.04683,4e-05,7.43544]
[1778886505458,29.89,79065.77,0.0,0.04683,4e-05,7.43485]
[1778886512507,29.89,79065.45,0.0,0.0468,4e-05,7.42983]
[1778886518790,29.89,79065.42,0.0,0.04679,4e-05,7.42948]
[1778886524592,29.89,79065.22,0.0,0.04678,4e-05,7.4282]
[1778886529627,29.89,79064.42,0.0,0.04675,4e-05,7.42362]
[1778886534665,29.89,79061.22,0.0,0.04661,4e-05,7.40571]
[1778886539698,29.89,79057.29,0.0,0.04644,4e-05,7.38414]
[1778886544732,29.89,79058.39,0.0,0.04649,4e-05,7.39043]
[1778886549767,29.89,79066.58,0.0,0.04684,4e-05,7.43598]
[1778886555043,29.89,79063.1,0.0,0.04669,4e-05,7.41627]
[1778886560844,29.89,79060.68,0.0,0.04658,4e-05,7.40245]
[1778886565883,29.89,79058.58,0.0,0.04649,4e-05,7.39048]
[1778886570915,29.89,79056.08,0.0,0.04638,4e-05,7.37634]
[1778886575949,29.89,79053.97,0.0,0.04627,4e-05,7.36145]
[1778886580984,29.89,79058.2,0.0,0.04645,4e-05,7.38451]
[1778886586019,29.89,79054.23,0.0,0.04628,4e-05,7.36215]
[1778886589040,29.89,79041.52,0.0,0.04574,4e-05,7.29185]
[1778886594075,29.89,79032.58,0.0,0.04537,4e-05,7.24326]
[1778886599110,29.89,79030.54,0.0,0.04529,4e-05,7.23293]
[1778886604906,29.89,79030.17,0.0,0.04528,4e-05,7.23143]
[1778886610196,29.89,79037.61,0.0,0.0456,4e-05,7.27373]
[1778886615464,29.89,79041.57,0.0,0.04577,4e-05,7.29614]
[1778886622271,29.9,79044.81,0.0,0.04591,4e-05,7.31465]
[1778886627306,29.9,79049.56,0.0,0.04612,4e-05,7.34124]
[1778886635606,29.9,79050.87,0.0,0.04616,4e-05,7.34594]
[1778886641406,29.9,79051.6,0.0,0.04619,4e-05,7.35014]
[1778886646441,29.9,79051.46,0.0,0.04619,4e-05,7.34947]
[1778886651477,29.9,79053.74,0.0,0.04629,4e-05,7.36219]
[1778886656511,29.9,79053.38,0.0,0.04629,4e-05,7.36298]
[1778886661546,29.91,79052.6,0.0,0.04629,4e-05,7.36204]
[1778886667588,29.91,79051.59,0.0,0.04627,4e-05,7.36043]
[1778886672623,29.92,79052.02,0.0,0.04632,4e-05,7.36609]
[1778886679674,29.92,79052.56,0.0,0.04638,4e-05,7.37421]
[1778886684662,29.93,79054.39,0.0,0.04647,4e-05,7.38564]
[1778886684794,29.93,79054.39,0.0,0.04647,4e-05,7.38564]
[1778886684802,29.93,79054.26,0.0,0.04648,4e-05,7.38678]
[1778886688585,29.93,79054.26,0.0,0.04648,4e-05,7.3874]
[1778886688666,29.93,79054.26,0.0,0.04648,4e-05,7.3874]
[1778886688723,29.93,79054.26,0.0,0.0465,4e-05,7.38925]
[1778886691835,29.93,79054.26,0.0,0.04651,4e-05,7.39048]
[1778886691880,29.93,79054.26,0.0,0.04651,4e-05,7.39048]
[1778886691981,29.93,79054.75,0.0,0.04652,4e-05,7.39087]
[1778886693675,29.93,79054.75,0.0,0.04652,4e-05,7.39087]
[1778886693699,29.93,79054.75,0.0,0.04652,4e-05,7.39087]
[1778886693862,29.93,79054.75,0.0,0.04652,4e-05,7.39087]
[1778886693891,29.93,79054.75,0.0,0.04652,4e-05,7.39087]
[1778886695892,29.94,79054.75,0.0,0.04653,4e-05,7.3921]
[1778886695921,29.94,79054.75,0.0,0.04653,4e-05,7.3921]
[1778886695942,29.94,79054.75,0.0,0.04653,4e-05,7.3921]
[1778886695978,29.94,79054.75,0.0,0.04653,4e-05,7.3921]
[1778886697900,29.94,79054.75,0.0,0.04654,4e-05,7.39332]
[1778886697932,29.94,79054.75,0.0,0.04654,4e-05,7.39332]
[1778886697942,29.94,79059.61,0.0,0.04675,4e-05,7.42089]
[1778886700136,29.94,79059.61,0.0,0.04675,4e-05,7.42078]
[1778886700189,29.94,79059.61,0.0,0.04675,4e-05,7.42078]
[1778886700228,29.94,79058.77,0.0,0.04671,4e-05,7.41598]
[1778886703191,29.94,79058.77,0.0,0.04671,4e-05,7.41655]
[1778886703227,29.94,79058.77,0.0,0.04671,4e-05,7.41655]
[1778886703263,29.94,79057.12,0.0,0.04665,4e-05,7.40851]
[1778886704245,29.94,79057.12,0.0,0.04665,4e-05,7.40851]
[1778886704279,29.94,79057.12,0.0,0.04665,4e-05,7.40851]
[1778886707237,29.94,79057.14,0.0,0.04666,4e-05,7.40919]
[1778886707266,29.94,79057.14,0.0,0.04666,4e-05,7.40919]
[1778886707341,29.94,79057.14,0.0,0.04667,4e-05,7.41088]
[1778886707385,29.94,79057.14,0.0,0.04667,4e-05,7.41088]
[1778886710365,29.94,79057.14,0.0,0.04667,4e-05,7.41088]
[1778886710399,29.94,79057.14,0.0,0.04667,4e-05,7.41088]
[1778886710452,29.94,79057.14,0.0,0.04667,4e-05,7.41088]
[1778886710506,29.94,79057.14,0.0,0.04667,4e-05,7.41088]
[1778886710554,29.94,79057.14,0.0,0.04668,4e-05,7.41187]
[1778886716533,29.94,79055.27,0.0,0.04659,4e-05,7.40096]
[1778886716564,29.94,79055.27,0.0,0.04659,4e-05,7.40096]
[1778886716648,29.94,79055.27,0.0,0.04659,4e-05,7.40073]
[1778886718757,29.94,79055.27,0.0,0.04659,4e-05,7.4005]
[1778886718839,29.94,79055.27,0.0,0.04659,4e-05,7.4005]
[1778886718883,29.94,79056.43,0.0,0.04664,4e-05,7.40683]
[1778886721653,29.94,79056.43,0.0,0.04664,4e-05,7.40672]
[1778886721710,29.94,79056.43,0.0,0.04664,4e-05,7.40672]
[1778886721966,29.94,79056.65,0.0,0.04665,4e-05,7.40771]
[1778886727001,29.94,79053.47,0.0,0.04651,4e-05,7.38965]
[1778886732041,29.94,79054.9,0.0,0.04657,4e-05,7.3972]
[1778886737081,29.94,79059.06,0.0,0.04674,4e-05,7.41989]
[1778886742116,29.94,79058.54,0.0,0.04672,4e-05,7.41663]
[1778886748158,29.94,79059.64,0.0,0.04676,4e-05,7.42247]
[1778886756214,29.94,79059.97,0.0,0.04676,4e-05,7.42115]
[1778886761248,29.94,79060.63,0.0,0.04678,4e-05,7.42483]
[1778886766284,29.94,79062.16,0.0,0.04685,4e-05,7.43329]
[1778886771320,29.94,79061.96,0.0,0.04684,4e-05,7.4321]
[1778886776355,29.94,79059.18,0.0,0.04672,4e-05,7.41641]
[1778886783403,29.94,79058.4,0.0,0.04668,4e-05,7.41179]
[1778886789445,29.94,79054.18,0.0,0.0465,4e-05,7.38812]
[1778886796741,29.94,79052.79,0.0,0.04644,4e-05,7.38008]
[1778886801777,29.94,79049.67,0.0,0.0463,4e-05,7.3625]
[1778886811599,29.94,79048.62,0.0,0.04624,4e-05,7.35337]
[1778886816634,29.94,79047.26,0.0,0.04618,4e-05,7.34567]
[1778886822927,29.94,79045.94,0.0,0.04612,4e-05,7.33807]
[1778886828720,29.94,79045.31,0.0,0.04609,4e-05,7.33439]
[1778886836776,29.94,79045.3,0.0,0.04609,4e-05,7.33415]
[1778886841813,29.94,79044.28,0.0,0.04605,4e-05,7.32836]
[1778886850877,29.94,79043.14,0.0,0.04599,4e-05,7.32167]
[1778886855912,29.94,79042.65,0.0,0.04597,4e-05,7.31873]
[1778886861198,29.93,79042.73,0.0,0.04597,4e-05,7.31891]
[1778886867996,29.93,79042.73,0.0,0.04597,4e-05,7.31851]
[1778886879073,29.93,79043.1,0.0,0.04596,4e-05,7.31689]
[1778886885115,29.93,79043.07,0.0,0.04596,4e-05,7.31634]
[1778886890151,29.93,79041.95,0.0,0.04591,4e-05,7.30984]
[1778886897199,29.93,79042.32,0.0,0.04592,4e-05,7.31158]
[1778886901480,29.93,79031.24,0.0,0.04545,4e-05,7.25067]
[1778886907270,29.93,79034.12,0.0,0.04558,4e-05,7.26698]
[1778886912304,29.93,79038.03,0.0,0.04575,4e-05,7.28881]
[1778886917339,29.93,79040.98,0.0,0.04587,4e-05,7.30531]
[1778886922375,29.93,79045.47,0.0,0.04607,4e-05,7.33027]
[1778886929423,29.93,79046.04,0.0,0.04609,4e-05,7.33358]
[1778886935465,29.93,79051.47,0.0,0.04631,4e-05,7.36074]
[1778886942515,29.93,79052.91,0.0,0.04637,4e-05,7.36885]
[1778886949563,29.93,79055.31,0.0,0.04647,4e-05,7.38243]
[1778886956614,29.93,79055.88,0.0,0.0465,4e-05,7.38582]
[1778886961975,29.93,79057.52,0.0,0.04657,4e-05,7.39506]
[1778886967692,29.93,79058.25,0.0,0.0466,4e-05,7.39916]
[1778886972726,29.93,79058.29,0.0,0.0466,4e-05,7.39948]
[1778886978772,29.94,79062.42,0.0,0.04678,4e-05,7.42261]
[1778886988838,29.94,79062.04,0.0,0.04677,4e-05,7.42078]
[1778886993878,29.94,79064.5,0.0,0.04686,4e-05,7.43173]
[1778887004269,29.94,79067.05,0.0,0.04697,4e-05,7.44587]
[1778887013014,29.94,79067.22,0.0,0.04697,4e-05,7.44661]
[1778887018045,29.94,79064.74,0.0,0.04687,4e-05,7.43252]
[1778887023080,29.93,79065.9,0.0,0.04691,4e-05,7.43861]
[1778887028115,29.93,79071.25,0.0,0.04714,4e-05,7.4678]
[1778887031906,29.93,79080.68,0.0,0.04754,4e-05,7.52002]
[1778887032038,29.93,79080.68,0.0,0.04754,4e-05,7.52002]
[1778887032144,29.93,79080.68,0.0,0.04754,4e-05,7.52002]
[1778887032170,29.93,79093.11,0.0,0.04809,4e-05,7.58984]
[1778887037178,29.93,79103.31,0.0,0.04853,4e-05,7.64639]
[1778887039105,29.93,79103.31,0.0,0.04853,4e-05,7.64639]
[1778887039124,29.93,79103.31,0.0,0.04853,4e-05,7.64639]
[1778887039253,29.93,79103.31,0.0,0.04853,4e-05,7.64639]
[1778887039273,29.93,79103.31,0.0,0.04853,4e-05,7.64639]
[1778887039300,29.93,79103.31,0.0,0.04853,4e-05,7.64639]
[1778887039357,29.93,79103.31,0.0,0.04853,4e-05,7.64639]
[1778887039389,29.93,79103.31,0.0,0.04853,4e-05,7.64639]
[1778887039399,29.93,79103.31,0.0,0.04853,4e-05,7.64639]
[1778887039422,29.93,79103.31,0.0,0.04853,4e-05,7.64639]
[1778887039546,29.93,79103.31,0.0,0.04853,4e-05,7.64639]
[1778887039568,29.93,79103.31,0.0,0.04853,4e-05,7.64639]
[1778887039598,29.93,79103.31,0.0,0.04853,4e-05,7.64639]
[1778887039553,29.93,79104.38,0.0,0.04857,4e-05,7.65161]
[1778887039672,29.93,79104.38,0.0,0.04857,4e-05,7.65161]
[1778887039714,29.93,79104.38,0.0,0.04857,4e-05,7.65161]
[1778887039840,29.93,79104.38,0.0,0.04857,4e-05,7.65161]
[1778887039891,29.93,79104.38,0.0,0.04857,4e-05,7.65161]
[1778887040073,29.93,79104.38,0.0,0.04857,4e-05,7.65161]
[1778887040101,29.93,79104.38,0.0,0.04857,4e-05,7.65161]
[1778887040157,29.93,79104.38,0.0,0.04857,4e-05,7.65161]
[1778887040289,29.93,79104.38,0.0,0.04857,4e-05,7.65161]
[1778887040344,29.93,79104.38,0.0,0.04857,4e-05,7.65161]
[1778887040378,29.93,79104.38,0.0,0.04857,4e-05,7.65161]
[1778887040449,29.93,79104.38,0.0,0.04857,4e-05,7.65161]
[1778887040498,29.93,79104.38,0.0,0.04857,4e-05,7.65161]
[1778887040554,29.93,79104.38,0.0,0.04857,4e-05,7.65161]
[1778887040589,29.93,79104.38,0.0,0.04857,4e-05,7.65161]
[1778887040599,29.93,79105.27,0.0,0.0486,4e-05,7.65623]
[1778887040659,29.93,79105.27,0.0,0.0486,4e-05,7.65623]
[1778887040713,29.93,79105.27,0.0,0.0486,4e-05,7.65623]
[1778887040848,29.93,79105.27,0.0,0.0486,4e-05,7.65623]
[1778887040891,29.93,79105.27,0.0,0.0486,4e-05,7.65623]
[1778887040954,29.93,79105.27,0.0,0.0486,4e-05,7.65623]
[1778887040995,29.93,79105.27,0.0,0.0486,4e-05,7.65623]
[1778887041208,29.93,79105.27,0.0,0.0486,4e-05,7.65579]
[1778887044133,29.93,79108.44,0.0,0.04873,4e-05,7.67291]
[1778887044201,29.93,79108.44,0.0,0.04873,4e-05,7.67291]
[1778887044266,29.93,79109.64,0.0,0.04878,4e-05,7.67929]
[1778887050270,29.92,79108.35,0.0,0.0487,4e-05,7.66929]
[1778887055304,29.92,79101.48,0.0,0.04837,4e-05,7.62545]
[1778887060340,29.92,79098.82,0.0,0.04824,4e-05,7.60862]
[1778887065374,29.92,79096.44,0.0,0.04812,4e-05,7.59344]
[1778887073430,29.91,79094.34,0.0,0.048,4e-05,7.57894]
[1778887078466,29.91,79091.93,0.0,0.04789,4e-05,7.56374]
[1778887083501,29.91,79081.83,0.0,0.04743,4e-05,7.50549]
[1778887088536,29.91,79082.82,0.0,0.04747,4e-05,7.50998]
[1778887093572,29.9,79081.67,0.0,0.04741,4e-05,7.50274]
[1778887098606,29.9,79075.7,0.0,0.04715,4e-05,7.46883]
[1778887104648,29.9,79072.64,0.0,0.04701,4e-05,7.45126]
[1778887109686,29.9,79066.12,0.0,0.04673,4e-05,7.41464]
[1778887114718,29.9,79066.74,0.0,0.04674,4e-05,7.41499]
[1778887119753,29.9,79061.81,0.0,0.04653,4e-05,7.3874]
[1778887125119,29.9,79061.88,0.0,0.04653,4e-05,7.38774]
[1778887130832,29.9,79060.94,0.0,0.04649,4e-05,7.38245]
[1778887135870,29.9,79062.15,0.0,0.04654,4e-05,7.38908]
[1778887140905,29.9,79061.83,0.0,0.04652,4e-05,7.38718]
[1778887145940,29.9,79061.38,0.0,0.0465,4e-05,7.38455]
[1778887150975,29.9,79059.91,0.0,0.04644,4e-05,7.37628]
[1778887152862,29.9,79059.57,0.0,0.04642,4e-05,7.37438]
[1778887152965,29.9,79059.57,0.0,0.04642,4e-05,7.37438]
[1778887153055,29.9,79059.57,0.0,0.04642,4e-05,7.37438]
[1778887153066,29.9,79046.37,0.0,0.04586,4e-05,7.30126]
[1778887154325,29.9,79033.14,0.0,0.0453,4e-05,7.22856]
[1778887157246,29.9,79033.27,0.0,0.04531,4e-05,7.22949]
[1778887157289,29.9,79033.27,0.0,0.04531,4e-05,7.22949]
[1778887157327,29.9,79036.26,0.0,0.04544,4e-05,7.24637]
[1778887164396,29.91,79039.43,0.0,0.04559,4e-05,7.26525]
[1778887170430,29.91,79042.08,0.0,0.0457,4e-05,7.28023]
[1778887177163,29.91,79053.99,0.0,0.0462,4e-05,7.34446]
[1778887182202,29.91,79055.53,0.0,0.04627,4e-05,7.3533]
[1778887187235,29.91,79058.55,0.0,0.0464,4e-05,7.37011]
[1778887192270,29.91,79061.56,0.0,0.04653,4e-05,7.38682]
[1778887197305,29.91,79048.03,0.0,0.04595,4e-05,7.31183]
[1778887198312,29.91,79036.94,0.0,0.04548,4e-05,7.2509]
[1778887203347,29.91,79040.49,0.0,0.04564,4e-05,7.27121]
[1778887208381,29.91,79043.53,0.0,0.04577,4e-05,7.2884]
[1778887213418,29.91,79049.48,0.0,0.04602,4e-05,7.32162]
[1778887218452,29.91,79050.82,0.0,0.04609,4e-05,7.32943]
[1778887223495,29.91,79054.08,0.0,0.04623,4e-05,7.34773]
[1778887228530,29.91,79053.54,0.0,0.04621,4e-05,7.34503]
[1778887232559,29.91,79042.49,0.0,0.04572,4e-05,7.28144]
[1778887234572,29.91,79032.4,0.0,0.0453,4e-05,7.22642]
[1778887240615,29.92,79031.15,0.0,0.04526,4e-05,7.22119]
[1778887245649,29.92,79029.78,0.0,0.04521,4e-05,7.21506]
[1778887250685,29.92,79029.04,0.0,0.04519,4e-05,7.21237]
[1778887255721,29.92,79028.44,0.0,0.04518,4e-05,7.21044]
[1778887261763,29.92,79028.05,0.0,0.04517,4e-05,7.20989]
[1778887266797,29.93,79026.22,0.0,0.04511,4e-05,7.20124]
[1778887271831,29.93,79026.34,0.0,0.04512,4e-05,7.20329]
[1778887276866,29.93,79026.15,0.0,0.04513,4e-05,7.20366]
[1778887284922,29.93,79026.29,0.0,0.04515,4e-05,7.20676]
[1778887289958,29.93,79024.09,0.0,0.04507,4e-05,7.19626]
[1778887294992,29.94,79024.46,0.0,0.04508,4e-05,7.19704]
[1778887300028,29.94,79023.98,0.0,0.04508,4e-05,7.19613]
[1778887305064,29.94,79024.11,0.0,0.04509,4e-05,7.19857]
[1778887311106,29.95,79024.24,0.0,0.04512,4e-05,7.20136]
[1778887317483,29.95,79024.95,0.0,0.04516,4e-05,7.20765]
[1778887323190,29.95,79025.04,0.0,0.04518,4e-05,7.20988]
[1778887328225,29.95,79022.73,0.0,0.0451,4e-05,7.19903]
[1778887334266,29.96,79020.02,0.0,0.045,4e-05,7.18663]
[1778887339315,29.96,79024.69,0.0,0.04522,4e-05,7.2141]
[1778887344337,29.96,79028.62,0.0,0.0454,4e-05,7.23773]
[1778887349374,29.97,79028.23,0.0,0.04539,4e-05,7.23728]
[1778887354408,29.97,79029.38,0.0,0.04544,4e-05,7.24233]
[1778887359443,29.97,79028.3,0.0,0.04541,4e-05,7.23808]
[1778887364478,29.97,79027.66,0.0,0.04539,4e-05,7.23627]
[1778887369514,29.97,79027.56,0.0,0.0454,4e-05,7.23743]
[1778887374548,29.98,79028.82,0.0,0.04547,4e-05,7.24595]
[1778887380591,29.98,79028.69,0.0,0.04548,4e-05,7.2471]
[1778887387978,29.98,79028.77,0.0,0.04549,4e-05,7.24953]
[1778887394689,29.99,79028.5,0.0,0.0455,4e-05,7.24986]
[1778887401737,29.99,79027.87,0.0,0.04548,4e-05,7.24805]
[1778887408120,29.99,79027.32,0.0,0.04547,4e-05,7.24634]
[1778887414828,29.99,79026.93,0.0,0.04545,4e-05,7.24268]
[1778887420871,29.99,79026.84,0.0,0.04545,4e-05,7.24331]
[1778887427920,29.99,79026.38,0.0,0.04544,4e-05,7.24205]
[1778887430940,30.0,79036.55,0.0,0.04588,4e-05,7.29826]
[1778887435977,30.0,79039.78,0.0,0.04601,4e-05,7.31637]
[1778887441010,30.0,79042.85,0.0,0.04615,4e-05,7.33352]
[1778887446046,30.0,79045.27,0.0,0.04625,4e-05,7.34698]
[1778887452088,30.0,79048.49,0.0,0.04639,4e-05,7.36471]
[1778887457122,30.0,79050.04,0.0,0.04645,4e-05,7.37311]
[1778887462157,30.0,79051.64,0.0,0.04652,4e-05,7.38171]
[1778887468542,29.99,79057.18,0.0,0.04675,4e-05,7.412]
[1778887474242,29.99,79062.68,0.0,0.04697,4e-05,7.43896]
[1778887479277,29.99,79063.56,0.0,0.047,4e-05,7.44313]
[1778887484655,29.99,79055.06,0.0,0.04663,4e-05,7.39504]
[1778887490355,29.99,79047.69,0.0,0.04631,4e-05,7.35399]
[1778887495391,29.99,79039.81,0.0,0.04598,4e-05,7.31057]
[1778887498411,29.99,79049.64,0.0,0.0464,4e-05,7.36512]
[1778887504796,29.99,79055.8,0.0,0.04666,4e-05,7.39897]
[1778887511501,29.99,79056.66,0.0,0.04669,4e-05,7.40337]
[1778887516538,29.99,79057.26,0.0,0.04671,4e-05,7.40626]
[1778887521571,29.99,79058.2,0.0,0.04675,4e-05,7.41108]
[1778887526607,29.99,79058.26,0.0,0.04675,4e-05,7.41099]
[1778887531641,29.99,79058.84,0.0,0.04675,4e-05,7.4108]
[1778887537684,29.99,79059.32,0.0,0.04677,4e-05,7.41293]
[1778887542718,29.99,79059.68,0.0,0.04678,4e-05,7.41448]
[1778887554142,29.99,79060.27,0.0,0.0468,4e-05,7.41679]
[1778887560844,29.98,79060.23,0.0,0.04679,4e-05,7.41594]
[1778887565879,29.98,79059.96,0.0,0.04678,4e-05,7.41396]
[1778887568084,29.98,79062.09,0.0,0.04687,4e-05,7.42571]
[1778887568203,29.98,79062.09,0.0,0.04687,4e-05,7.42571]
[1778887568900,29.98,79063.39,0.0,0.04692,4e-05,7.43269]
[1778887569678,29.98,79063.39,0.0,0.04692,4e-05,7.43269]
[1778887569774,29.98,79063.39,0.0,0.04692,4e-05,7.43269]
[1778887569907,29.98,79062.07,0.0,0.04686,4e-05,7.42521]
[1778887571214,29.98,79062.31,0.0,0.04687,4e-05,7.42641]
[1778887571294,29.98,79062.31,0.0,0.04687,4e-05,7.42641]
[1778887571921,29.98,79061.59,0.0,0.04684,4e-05,7.42226]
[1778887573054,29.98,79061.59,0.0,0.04684,4e-05,7.42226]
[1778887573081,29.98,79061.59,0.0,0.04684,4e-05,7.42226]
[1778887573091,29.98,79060.47,0.0,0.04679,4e-05,7.41589]
[1778887574179,29.98,79060.47,0.0,0.04679,4e-05,7.41589]
[1778887574247,29.98,79060.47,0.0,0.04679,4e-05,7.41576]
[1778887574941,29.98,79060.75,0.0,0.0468,4e-05,7.41718]
[1778887579978,29.98,79063.32,0.0,0.04691,4e-05,7.43078]
[1778887582349,29.98,79063.78,0.0,0.04693,4e-05,7.4331]
[1778887582380,29.98,79063.78,0.0,0.04693,4e-05,7.4331]
[1778887582392,29.98,79063.78,0.0,0.04693,4e-05,7.4331]
[1778887582409,29.98,79063.78,0.0,0.04693,4e-05,7.4331]
[1778887590048,29.98,79067.48,0.0,0.04708,4e-05,7.45285]
[1778887595083,29.98,79078.57,0.0,0.04754,4e-05,7.51115]
[1778887601125,29.98,79079.6,0.0,0.04757,4e-05,7.51583]
[1778887606160,29.98,79080.24,0.0,0.04759,4e-05,7.51853]
[1778887611196,29.97,79080.26,0.0,0.04759,4e-05,7.51777]
[1778887617238,29.97,79080.59,0.0,0.04759,4e-05,7.5186]
[1778887622274,29.97,79080.34,0.0,0.04758,4e-05,7.51638]
[1778887627307,29.97,79080.11,0.0,0.04756,4e-05,7.51429]
[1778887633350,29.97,79079.73,0.0,0.04754,4e-05,7.51126]
[1778887641306,29.97,79078.71,0.0,0.04749,4e-05,7.50511]
[1778887646443,29.97,79076.5,0.0,0.04738,4e-05,7.4914]
[1778887651476,29.97,79077.19,0.0,0.04739,4e-05,7.49152]
[1778887661800,29.97,79078.04,0.0,0.04742,4e-05,7.49568]
[1778887661856,29.97,79078.04,0.0,0.04742,4e-05,7.49568]
[1778887661866,29.96,79081.56,0.0,0.04757,4e-05,7.51439]
[1778887667589,29.96,79076.22,0.0,0.04733,4e-05,7.48378]
[1778887672623,29.96,79075.26,0.0,0.04728,4e-05,7.47811]
[1778887678667,29.96,79074.78,0.0,0.04726,4e-05,7.47508]
[1778887683701,29.96,79074.29,0.0,0.04724,4e-05,7.47219]
[1778887688739,29.96,79074.7,0.0,0.04725,4e-05,7.47429]
[1778887695129,29.96,79075.37,0.0,0.04728,4e-05,7.47776]
[1778887701828,29.96,79073.86,0.0,0.04721,4e-05,7.46898]
[1778887706863,29.96,79071.76,0.0,0.04712,4e-05,7.45698]
[1778887711899,29.96,79070.33,0.0,0.04704,4e-05,7.44576]
[1778887717942,29.96,79071.22,0.0,0.04707,4e-05,7.45042]
[1778887722975,29.96,79072.29,0.0,0.04712,4e-05,7.45614]
[1778887728012,29.96,79072.34,0.0,0.04712,4e-05,7.45618]
[1778887735301,29.96,79073.35,0.0,0.04716,4e-05,7.46162]
[1778887741219,29.96,79064.95,0.0,0.0468,4e-05,7.41466]
[1778887748150,29.96,79066.4,0.0,0.04686,4e-05,7.42307]
[1778887753185,29.96,79067.83,0.0,0.04693,4e-05,7.43129]
[1778887763255,29.96,79068.13,0.0,0.04694,4e-05,7.43346]
[1778887768292,29.96,79069.99,0.0,0.04702,4e-05,7.444]
[1778887773325,29.96,79072.83,0.0,0.04713,4e-05,7.45695]
[1778887779367,29.96,79072.58,0.0,0.04712,4e-05,7.45557]
[1778887785766,29.96,79072.37,0.0,0.04711,4e-05,7.4544]
[1778887791451,29.96,79072.21,0.0,0.0471,4e-05,7.45348]
[1778887796487,29.96,79077.06,0.0,0.04731,4e-05,7.48056]
[1778887801523,29.96,79080.06,0.0,0.04744,4e-05,7.49698]
[1778887807566,29.96,79077.34,0.0,0.04732,4e-05,7.48135]
[1778887812601,29.96,79076.0,0.0,0.04726,4e-05,7.47361]
[1778887819650,29.96,79073.92,0.0,0.04717,4e-05,7.46174]
[1778887824684,29.96,79070.25,0.0,0.04701,4e-05,7.44117]
[1778887830726,29.96,79069.19,0.0,0.04696,4e-05,7.4353]
[1778887836121,29.96,79068.58,0.0,0.04692,4e-05,7.42898]
[1778887843817,29.96,79067.68,0.0,0.04688,4e-05,7.424]
[1778887848855,29.96,79067.3,0.0,0.04686,4e-05,7.42188]
[1778887856263,29.96,79066.67,0.0,0.04684,4e-05,7.41833]
[1778887862951,29.96,79066.78,0.0,0.04684,4e-05,7.41888]
[1778887873021,29.96,79066.26,0.0,0.04682,4e-05,7.41585]
[1778887881077,29.96,79066.02,0.0,0.04681,4e-05,7.41439]
[1778887886472,29.96,79065.97,0.0,0.0468,4e-05,7.41402]
[1778887894168,29.96,79065.76,0.0,0.04678,4e-05,7.40975]
[1778887899203,29.96,79065.68,0.0,0.04677,4e-05,7.40922]
[1778887904238,29.96,79065.73,0.0,0.04677,4e-05,7.40942]
[1778887909273,29.96,79067.45,0.0,0.04685,4e-05,7.41889]
[1778887916685,29.96,79068.95,0.0,0.04691,4e-05,7.42697]
[1778887924378,29.96,79070.12,0.0,0.04696,4e-05,7.43316]
[1778887929413,29.96,79070.19,0.0,0.04696,4e-05,7.43337]
[1778887934448,29.96,79070.48,0.0,0.04697,4e-05,7.43481]
[1778887939483,29.96,79071.28,0.0,0.047,4e-05,7.43908]
[1778887944519,29.96,79074.64,0.0,0.04715,4e-05,7.45764]
[1778887949555,29.95,79082.32,0.0,0.04748,4e-05,7.50012]
[1778887954594,29.95,79086.36,0.0,0.04763,4e-05,7.51924]
[1778887959625,29.95,79087.04,0.0,0.04766,4e-05,7.52248]
[1778887964659,29.95,79086.58,0.0,0.04763,4e-05,7.51934]
[1778887969694,29.95,79086.5,0.0,0.04762,4e-05,7.51836]
[1778887975736,29.95,79086.06,0.0,0.0476,4e-05,7.5153]
[1778887981779,29.95,79085.71,0.0,0.04758,4e-05,7.5128]
[1778887987178,29.95,79077.16,0.0,0.04721,4e-05,7.46463]
[1778887994227,29.95,79076.02,0.0,0.04715,4e-05,7.45763]
[1778888001919,29.95,79075.05,0.0,0.04711,4e-05,7.45218]
[1778888007960,29.95,79073.88,0.0,0.04706,4e-05,7.44562]
[1778888014366,29.95,79072.73,0.0,0.04699,4e-05,7.43625]
[1778888020047,29.95,79073.18,0.0,0.04701,4e-05,7.43877]
[1778888025080,29.95,79073.0,0.0,0.047,4e-05,7.43777]
[1778888030121,29.95,79070.5,0.0,0.0469,4e-05,7.4239]
[1778888035151,29.95,79070.98,0.0,0.04692,4e-05,7.42667]
[1778888041193,29.95,79071.23,0.0,0.04693,4e-05,7.42815]
[1778888046228,29.95,79071.01,0.0,0.04692,4e-05,7.427]
[1778888051263,29.95,79068.64,0.0,0.04682,4e-05,7.41399]
[1778888056298,29.95,79068.32,0.0,0.04681,4e-05,7.41246]
[1778888061333,29.95,79067.04,0.0,0.04676,4e-05,7.40565]
[1778888066368,29.95,79062.41,0.0,0.04656,4e-05,7.38026]
[1778888071406,29.95,79059.21,0.0,0.04641,4e-05,7.36019]
[1778888076438,29.95,79059.7,0.0,0.04644,4e-05,7.36351]
[1778888082480,29.95,79059.59,0.0,0.04644,4e-05,7.36354]
[1778888088522,29.95,79058.14,0.0,0.04638,4e-05,7.35613]
[1778888093557,29.95,79058.14,0.0,0.04638,4e-05,7.35661]
[1778888097585,29.96,79075.05,0.0,0.04711,4e-05,7.45093]
[1778888102620,29.95,79070.06,0.0,0.04689,4e-05,7.42215]
[1778888107655,29.95,79067.24,0.0,0.04677,4e-05,7.40638]
[1778888112690,29.95,79065.86,0.0,0.04671,4e-05,7.39869]
[1778888117726,29.95,79065.58,0.0,0.0467,4e-05,7.39712]
[1778888118732,29.95,79053.59,0.0,0.04618,4e-05,7.33061]
[1778888123767,29.95,79052.86,0.0,0.04616,4e-05,7.32723]
[1778888128803,29.96,79047.95,0.0,0.04595,4e-05,7.30105]
[1778888133839,29.96,79036.01,0.0,0.04544,4e-05,7.23354]
[1778888138879,29.96,79031.09,0.0,0.04525,4e-05,7.2083]
[1778888144279,29.96,79029.74,0.0,0.04521,4e-05,7.20305]
[1778888149955,29.97,79028.69,0.0,0.04518,4e-05,7.19916]
[1778888162040,29.97,79034.31,0.0,0.04545,4e-05,7.23417]
[1778888167074,29.97,79034.51,0.0,0.04547,4e-05,7.23704]
[1778888172110,29.98,79033.79,0.0,0.04545,4e-05,7.23481]
[1778888177145,29.98,79033.96,0.0,0.04547,4e-05,7.23748]
[1778888182179,29.98,79033.3,0.0,0.04546,4e-05,7.23554]
[1778888187215,29.98,79031.41,0.0,0.04539,4e-05,7.22685]
[1778888192251,29.99,79030.53,0.0,0.04535,4e-05,7.2208]
[1778888194336,29.99,79030.25,0.0,0.04534,4e-05,7.21995]
[1778888200308,29.99,79024.1,0.0,0.04511,4e-05,7.18895]
[1778888206349,29.99,79024.87,0.0,0.04516,4e-05,7.19552]
[1778888212392,30.0,79028.06,0.0,0.04531,4e-05,7.21527]
[1778888217426,30.0,79029.93,0.0,0.0454,4e-05,7.22738]
[1778888222461,30.0,79031.03,0.0,0.04546,4e-05,7.23521]
[1778888227496,30.01,79031.91,0.0,0.04551,4e-05,7.24178]
[1778888232531,30.01,79034.71,0.0,0.04564,4e-05,7.25884]
[1778888237566,30.01,79042.16,0.0,0.04597,4e-05,7.30131]
[1778888242601,30.01,79043.58,0.0,0.04604,4e-05,7.31031]
[1778888247637,30.01,79042.68,0.0,0.04601,4e-05,7.30645]
[1778888252671,30.01,79042.14,0.0,0.04598,4e-05,7.30152]
[1778888257705,30.02,79041.2,0.0,0.04595,4e-05,7.29729]
[1778888262741,30.02,79035.33,0.0,0.04571,4e-05,7.26608]
[1778888267776,30.02,79035.68,0.0,0.04573,4e-05,7.26905]
[1778888272811,30.02,79035.7,0.0,0.04574,4e-05,7.27013]
[1778888277846,30.02,79035.8,0.0,0.04575,4e-05,7.27158]
[1778888282881,30.02,79035.86,0.0,0.04576,4e-05,7.27277]
[1778888287916,30.02,79044.94,0.0,0.04615,4e-05,7.32328]
[1778888292952,30.03,79044.7,0.0,0.04615,4e-05,7.32324]
[1778888297986,30.03,79048.57,0.0,0.04632,4e-05,7.34496]
[1778888303021,30.03,79054.03,0.0,0.04655,4e-05,7.37532]
[1778888308057,30.03,79057.16,0.0,0.04668,4e-05,7.39259]
[1778888313091,30.03,79058.05,0.0,0.0467,4e-05,7.39443]
[1778888322154,30.03,79057.47,0.0,0.04668,4e-05,7.39091]
[1778888327189,30.03,79054.39,0.0,0.04654,4e-05,7.37364]
[1778888332230,30.03,79055.11,0.0,0.04657,4e-05,7.37743]
[1778888337262,30.02,79055.39,0.0,0.04658,4e-05,7.37877]
[1778888344677,30.02,79056.15,0.0,0.04661,4e-05,7.3826]
[1778888350353,30.02,79053.15,0.0,0.04648,4e-05,7.36573]
[1778888355388,30.02,79051.67,0.0,0.04642,4e-05,7.3573]
[1778888361431,30.02,79049.38,0.0,0.04632,4e-05,7.34429]
[1778888366465,30.02,79047.86,0.0,0.04625,4e-05,7.33564]
[1778888371500,30.02,79047.24,0.0,0.0462,4e-05,7.32902]
[1778888381570,30.02,79045.6,0.0,0.04613,4e-05,7.31968]
[1778888386605,30.02,79044.22,0.0,0.04607,4e-05,7.31208]
[1778888393655,30.02,79043.44,0.0,0.04604,4e-05,7.30795]
[1778888398691,30.02,79042.39,0.0,0.046,4e-05,7.3023]
[1778888403724,30.02,79042.68,0.0,0.04601,4e-05,7.30408]
[1778888409780,30.02,79042.03,0.0,0.04598,4e-05,7.30067]
[1778888415170,30.02,79041.24,0.0,0.04595,4e-05,7.2964]
[1778888420857,30.02,79040.78,0.0,0.04593,4e-05,7.294]
[1778888426898,30.02,79039.83,0.0,0.0459,4e-05,7.28904]
[1778888431937,30.02,79039.64,0.0,0.04587,4e-05,7.28536]
[1778888436969,30.02,79039.7,0.0,0.04588,4e-05,7.28605]
[1778888442006,30.03,79035.58,0.0,0.04571,4e-05,7.26398]
[1778888448048,30.03,79038.86,0.0,0.04585,4e-05,7.28268]
[1778888453082,30.03,79040.86,0.0,0.04594,4e-05,7.29405]
[1778888458119,30.03,79041.83,0.0,0.04598,4e-05,7.29959]
[1778888463129,30.03,79041.23,0.0,0.04596,4e-05,7.29639]
[1778888465168,30.03,79061.4,0.0,0.04682,4e-05,7.4079]
[1778888470204,30.03,79060.71,0.0,0.04678,4e-05,7.40336]
[1778888475238,30.03,79061.39,0.0,0.04681,4e-05,7.40651]
[1778888481280,30.02,79062.36,0.0,0.04685,4e-05,7.41126]
[1778888486317,30.02,79072.56,0.0,0.04728,4e-05,7.46759]
[1778888491733,30.02,79073.99,0.0,0.04734,4e-05,7.47495]
[1778888497394,30.02,79071.26,0.0,0.0472,4e-05,7.4557]
[1778888502428,30.02,79068.71,0.0,0.04708,4e-05,7.44097]
[1778888508470,30.02,79063.64,0.0,0.04686,4e-05,7.41226]
[1778888514867,30.02,79065.63,0.0,0.04694,4e-05,7.42292]
[1778888520558,30.02,79063.0,0.0,0.04683,4e-05,7.40804]
[1778888525593,30.02,79062.17,0.0,0.04679,4e-05,7.40328]
[1778888530628,30.02,79070.31,0.0,0.04714,4e-05,7.44828]
[1778888535666,30.02,79070.8,0.0,0.04715,4e-05,7.45045]
[1778888540698,30.02,79071.1,0.0,0.04716,4e-05,7.45149]
[1778888546741,30.02,79070.25,0.0,0.04712,4e-05,7.44593]
[1778888551774,30.01,79067.41,0.0,0.04697,4e-05,7.4265]
[1778888556810,30.01,79066.17,0.0,0.04692,4e-05,7.419]
[1778888561845,30.01,79065.28,0.0,0.04687,4e-05,7.41345]
[1778888566880,30.01,79064.19,0.0,0.04682,4e-05,7.40681]
[1778888572922,30.01,79063.34,0.0,0.04678,4e-05,7.40142]
[1778888577959,30.01,79062.72,0.0,0.04675,4e-05,7.39745]
[1778888585361,30.01,79062.42,0.0,0.04673,4e-05,7.39508]
[1778888591048,30.01,79061.54,0.0,0.04669,4e-05,7.38961]
[1778888596083,30.01,79061.41,0.0,0.04668,4e-05,7.38843]
[1778888601118,30.01,79061.9,0.0,0.0467,4e-05,7.39065]
[1778888609177,30.01,79061.69,0.0,0.04668,4e-05,7.38868]
[1778888614211,30.01,79063.11,0.0,0.04675,4e-05,7.39646]
[1778888619247,30.01,79062.3,0.0,0.04673,4e-05,7.39478]
[1778888624282,30.02,79061.89,0.0,0.04674,4e-05,7.39533]
[1778888629317,30.02,79061.61,0.0,0.04675,4e-05,7.3966]
[1778888634353,30.03,79061.42,0.0,0.04676,4e-05,7.39834]
[1778888643647,30.03,79061.08,0.0,0.04677,4e-05,7.39867]
[1778888643709,30.03,79061.08,0.0,0.04677,4e-05,7.39867]
[1778888643810,30.03,79061.98,0.0,0.04683,4e-05,7.40697]
[1778888645621,30.03,79061.98,0.0,0.04683,4e-05,7.40683]
[1778888645826,30.03,79062.46,0.0,0.04685,4e-05,7.40936]
[1778888654848,30.03,79065.71,0.0,0.04698,4e-05,7.42621]
[1778888660534,30.03,79069.27,0.0,0.04713,4e-05,7.44537]
[1778888665570,30.03,79071.36,0.0,0.04721,4e-05,7.4563]
[1778888670604,30.03,79072.33,0.0,0.04728,4e-05,7.46438]
[1778888680671,30.04,79071.73,0.0,0.04727,4e-05,7.46336]
[1778888685709,30.04,79068.34,0.0,0.04715,4e-05,7.44709]
[1778888690746,30.05,79069.43,0.0,0.04722,4e-05,7.45579]
[1778888695780,30.05,79075.04,0.0,0.04748,4e-05,7.49005]
[1778888700814,30.06,79075.0,0.0,0.0475,4e-05,7.49226]
[1778888706857,30.06,79069.75,0.0,0.0473,4e-05,7.46608]
[1778888711893,30.06,79070.68,0.0,0.04735,4e-05,7.47341]
[1778888716928,30.07,79067.24,0.0,0.04723,4e-05,7.45705]
[1778888721962,30.07,79064.77,0.0,0.04714,4e-05,7.44615]
[1778888728004,30.08,79062.44,0.0,0.04707,4e-05,7.43661]
[1778888733040,30.08,79064.39,0.0,0.04716,4e-05,7.4473]
[1778888738421,30.08,79064.63,0.0,0.04719,4e-05,7.45085]
[1778888744117,30.09,79066.74,0.0,0.04731,4e-05,7.46637]
[1778888749151,30.09,79067.4,0.0,0.04736,4e-05,7.47268]
[1778888755192,30.1,79068.93,0.0,0.04745,4e-05,7.48429]
[1778888760229,30.1,79068.85,0.0,0.04746,4e-05,7.48638]
[1778888765264,30.1,79067.53,0.0,0.04743,4e-05,7.4816]
[1778888770299,30.11,79068.75,0.0,0.0475,4e-05,7.49093]
[1778888775334,30.11,79066.01,0.0,0.0474,4e-05,7.47825]
[1778888780369,30.12,79067.01,0.0,0.04747,4e-05,7.48638]
[1778888785404,30.12,79071.98,0.0,0.0477,4e-05,7.51662]
[1778888790439,30.12,79073.06,0.0,0.04777,4e-05,7.5249]
[1778888795474,30.12,79072.93,0.0,0.04774,4e-05,7.52066]
[1778888801515,30.12,79073.25,0.0,0.04776,4e-05,7.52307]
[1778888807560,30.12,79072.75,0.0,0.04772,4e-05,7.51882]
[1778888813600,30.12,79064.42,0.0,0.04735,4e-05,7.47108]
[1778888818635,30.12,79066.53,0.0,0.04744,4e-05,7.48204]
[1778888823670,30.12,79067.61,0.0,0.0475,4e-05,7.49059]
[1778888828707,30.12,79069.8,0.0,0.04762,4e-05,7.50528]
[1778888833741,30.13,79069.96,0.0,0.04765,4e-05,7.5086]
[1778888838776,30.13,79066.54,0.0,0.04752,4e-05,7.49192]
[1778888843812,30.13,79066.76,0.0,0.04755,4e-05,7.49566]
[1778888848846,30.14,79067.56,0.0,0.0476,4e-05,7.50256]
[1778888854888,30.14,79067.97,0.0,0.04762,4e-05,7.50471]
[1778888859924,30.15,79067.27,0.0,0.04761,4e-05,7.50366]
[1778888864958,30.15,79067.57,0.0,0.04764,4e-05,7.50634]
[1778888869993,30.15,79067.97,0.0,0.04766,4e-05,7.50955]
[1778888875030,30.15,79067.09,0.0,0.04761,4e-05,7.50358]
[1778888881070,30.15,79067.69,0.0,0.04763,4e-05,7.50564]
[1778888886469,30.14,79067.45,0.0,0.04761,4e-05,7.50323]
[1778888893155,30.14,79067.79,0.0,0.04761,4e-05,7.50364]
[1778888900203,30.14,79067.85,0.0,0.0476,4e-05,7.50248]
[1778888905238,30.14,79067.88,0.0,0.0476,4e-05,7.5016]
[1778888910272,30.14,79067.68,0.0,0.04758,4e-05,7.49945]
[1778888915308,30.14,79067.68,0.0,0.04756,4e-05,7.49544]
[1778888920343,30.13,79067.64,0.0,0.04755,4e-05,7.49422]
[1778888925378,30.13,79067.93,0.0,0.04755,4e-05,7.49484]
[1778888930413,30.13,79067.81,0.0,0.04754,4e-05,7.49317]
[1778888936823,30.13,79067.79,0.0,0.04753,4e-05,7.4919]
[1778888942498,30.13,79068.45,0.0,0.04755,4e-05,7.4944]
[1778888947533,30.13,79067.97,0.0,0.04752,4e-05,7.49075]
[1778888952567,30.13,79068.09,0.0,0.04752,4e-05,7.49046]
[1778888957603,30.12,79061.74,0.0,0.04723,4e-05,7.45414]
[1778888962643,30.12,79058.86,0.0,0.0471,4e-05,7.43756]
[1778888967675,30.12,79059.19,0.0,0.04711,4e-05,7.43882]
[1778888972710,30.12,79068.32,0.0,0.0475,4e-05,7.48812]
[1778888977745,30.13,79071.58,0.0,0.04765,4e-05,7.5074]
[1778888982780,30.13,79074.82,0.0,0.04781,4e-05,7.52766]
[1778888987816,30.13,79078.38,0.0,0.04798,4e-05,7.54951]
[1778888991843,30.13,79065.79,0.0,0.04745,4e-05,7.4806]
[1778888997328,30.13,79071.46,0.0,0.04769,4e-05,7.51194]
[1778888997369,30.13,79071.46,0.0,0.04769,4e-05,7.51194]
[1778888997429,30.13,79067.79,0.0,0.04754,4e-05,7.49223]
[1778888998462,30.13,79067.79,0.0,0.04754,4e-05,7.49223]
[1778888998720,30.13,79067.79,0.0,0.04754,4e-05,7.49223]
[1778888998523,30.13,79065.31,0.0,0.04743,4e-05,7.47882]
[1778888998893,30.13,79065.31,0.0,0.04743,4e-05,7.47882]
[1778889000037,30.13,79065.31,0.0,0.04743,4e-05,7.47882]
[1778889000112,30.14,79067.26,0.0,0.04752,4e-05,7.49014]
[1778889003425,30.14,79064.71,0.0,0.04742,4e-05,7.47673]
[1778889003463,30.14,79065.47,0.0,0.04744,4e-05,7.48046]
[1778889003949,30.14,79065.47,0.0,0.04744,4e-05,7.48046]
[1778889004031,30.14,79065.28,0.0,0.04744,4e-05,7.4794]
[1778889006178,30.14,79065.28,0.0,0.04743,4e-05,7.47915]
[1778889006272,30.13,79064.15,0.0,0.04738,4e-05,7.47235]
[1778889011986,30.13,79063.43,0.0,0.04734,4e-05,7.46711]
[1778889017386,30.13,79064.15,0.0,0.04736,4e-05,7.46963]
[1778889024070,30.13,79063.76,0.0,0.04733,4e-05,7.46598]
[1778889030114,30.13,79062.08,0.0,0.04725,4e-05,7.4552]
[1778889036155,30.12,79061.17,0.0,0.04718,4e-05,7.44559]
[1778889042821,30.12,79060.51,0.0,0.04714,4e-05,7.44127]
[1778889049242,30.12,79060.51,0.0,0.04713,4e-05,7.43915]
[1778889054280,30.12,79058.31,0.0,0.04705,4e-05,7.42935]
[1778889062340,30.13,79058.21,0.0,0.04708,4e-05,7.43261]
[1778889067754,30.13,79059.71,0.0,0.04716,4e-05,7.44327]
[1778889073419,30.14,79066.31,0.0,0.04747,4e-05,7.48261]
[1778889080470,30.14,79071.55,0.0,0.04772,4e-05,7.5146]
[1778889085689,30.14,79073.37,0.0,0.04781,4e-05,7.52634]
[1778889085704,30.14,79073.37,0.0,0.04781,4e-05,7.52634]
[1778889085731,30.14,79074.16,0.0,0.04785,4e-05,7.53116]
[1778889086688,30.14,79074.16,0.0,0.04785,4e-05,7.53116]
[1778889086789,30.14,79074.49,0.0,0.04786,4e-05,7.53339]
[1778889086862,30.14,79074.49,0.0,0.04786,4e-05,7.53339]
[1778889087894,30.14,79074.49,0.0,0.04787,4e-05,7.53379]
[1778889093558,30.15,79075.73,0.0,0.04792,4e-05,7.54009]
[1778889099602,30.15,79076.83,0.0,0.04799,4e-05,7.54867]
[1778889105643,30.15,79078.46,0.0,0.04808,4e-05,7.5602]
[1778889111686,30.16,79079.86,0.0,0.04816,4e-05,7.57041]
[1778889117727,30.16,79077.89,0.0,0.04809,4e-05,7.5617]
[1778889122761,30.16,79074.5,0.0,0.04796,4e-05,7.54465]
[1778889127797,30.17,79072.53,0.0,0.04789,4e-05,7.53557]
[1778889132833,30.17,79070.34,0.0,0.04781,4e-05,7.52525]
[1778889137868,30.17,79071.85,0.0,0.04789,4e-05,7.5356]
[1778889140889,30.17,79059.7,0.0,0.04737,4e-05,7.46896]
[1778889146930,30.18,79055.65,0.0,0.04722,4e-05,7.44944]
[1778889151966,30.18,79055.51,0.0,0.04721,4e-05,7.44815]
[1778889156999,30.18,79054.33,0.0,0.04718,4e-05,7.44402]
[1778889162036,30.19,79053.97,0.0,0.04719,4e-05,7.4444]
[1778889167906,30.19,79051.83,0.0,0.04711,4e-05,7.43441]
[1778889168456,30.19,79044.79,0.0,0.04682,4e-05,7.39695]
[1778889174121,30.2,79053.63,0.0,0.04722,4e-05,7.44835]
[1778889179155,30.2,79056.64,0.0,0.04736,4e-05,7.4672]
[1778889185196,30.2,79056.84,0.0,0.04739,4e-05,7.47074]
[1778889191238,30.21,79057.03,0.0,0.04742,4e-05,7.47418]
[1778889196273,30.21,79057.72,0.0,0.04746,4e-05,7.47996]
[1778889201308,30.21,79057.9,0.0,0.04749,4e-05,7.48326]
[1778889208761,30.22,79058.46,0.0,0.04754,4e-05,7.48899]
[1778889214398,30.22,79058.68,0.0,0.04755,4e-05,7.48944]
[1778889220441,30.22,79058.14,0.0,0.04754,4e-05,7.48867]
[1778889228900,30.23,79058.83,0.0,0.04759,4e-05,7.49542]
[1778889234539,30.23,79058.75,0.0,0.04761,4e-05,7.49718]
[1778889239574,30.23,79059.05,0.0,0.04763,4e-05,7.50072]
[1778889244609,30.24,79056.24,0.0,0.04753,4e-05,7.487]
[1778889249644,30.24,79057.0,0.0,0.04758,4e-05,7.49314]
[1778889254679,30.24,79057.46,0.0,0.04761,4e-05,7.49756]
[1778889260721,30.24,79057.35,0.0,0.04762,4e-05,7.49845]
[1778889268779,30.24,79057.92,0.0,0.04762,4e-05,7.49903]
[1778889274820,30.24,79058.18,0.0,0.0476,4e-05,7.49555]
[1778889279854,30.23,79059.41,0.0,0.04764,4e-05,7.50076]
[1778889289321,30.23,79058.86,0.0,0.04759,4e-05,7.4948]
[1778889294959,30.23,79066.9,0.0,0.04793,4e-05,7.53763]
[1778889298988,30.23,79048.69,0.0,0.04715,4e-05,7.43746]
[1778889304028,30.23,79051.96,0.0,0.04731,4e-05,7.45781]
[1778889309064,30.23,79056.15,0.0,0.0475,4e-05,7.48313]
[1778889317120,30.24,79056.76,0.0,0.04755,4e-05,7.48953]
[1778889322155,30.24,79058.31,0.0,0.04764,4e-05,7.49996]
[1778889327190,30.24,79058.25,0.0,0.04765,4e-05,7.50136]
[1778889334239,30.25,79058.29,0.0,0.04765,4e-05,7.50096]
[1778889339672,30.25,79058.52,0.0,0.04768,4e-05,7.50424]
[1778889342714,30.25,79058.52,0.0,0.04768,4e-05,7.50424]
[1778889342763,30.25,79058.52,0.0,0.04768,4e-05,7.50522]
[1778889348337,30.25,79059.03,0.0,0.04772,4e-05,7.50969]
[1778889359843,30.26,79059.05,0.0,0.04775,4e-05,7.51363]
[1778889369915,30.26,79059.12,0.0,0.04778,4e-05,7.51726]
[1778889378552,30.27,79059.19,0.0,0.0478,4e-05,7.52055]
[1778889388623,30.27,79059.46,0.0,0.04784,4e-05,7.52515]
[1778889398689,30.28,79059.35,0.0,0.04784,4e-05,7.52451]
[1778889409769,30.28,79059.32,0.0,0.04787,4e-05,7.52757]
[1778889414804,30.28,79059.39,0.0,0.04788,4e-05,7.52939]
[1778889420265,30.29,79059.13,0.0,0.04788,4e-05,7.52935]
[1778889430335,30.29,79059.24,0.0,0.04791,4e-05,7.53281]
[1778889435953,30.29,79059.27,0.0,0.04792,4e-05,7.53473]
[1778889441994,30.29,79059.86,0.0,0.04796,4e-05,7.53986]
[1778889447030,30.3,79059.81,0.0,0.04797,4e-05,7.54115]
[1778889452064,30.3,79054.21,0.0,0.04773,4e-05,7.5086]
[1778889457100,30.3,79056.23,0.0,0.04783,4e-05,7.52168]
[1778889463143,30.3,79055.8,0.0,0.04783,4e-05,7.52146]
[1778889468184,30.31,79056.6,0.0,0.04788,4e-05,7.52772]
[1778889474225,30.31,79058.91,0.0,0.04799,4e-05,7.54268]
[1778889479261,30.31,79058.92,0.0,0.04801,4e-05,7.54443]
[1778889484296,30.32,79059.82,0.0,0.04806,4e-05,7.55114]
[1778889489331,30.32,79059.26,0.0,0.04805,4e-05,7.54969]
[1778889494366,30.32,79056.72,0.0,0.04795,4e-05,7.5373]
[1778889500889,30.32,79056.84,0.0,0.04798,4e-05,7.54044]
[1778889506449,30.33,79057.49,0.0,0.04802,4e-05,7.54581]
[1778889511484,30.33,79058.87,0.0,0.04807,4e-05,7.55212]
[1778889516520,30.33,79058.73,0.0,0.04808,4e-05,7.55286]
[1778889527597,30.34,79058.84,0.0,0.04811,4e-05,7.55667]
[1778889532632,30.34,79059.68,0.0,0.04816,4e-05,7.5627]
[1778889538674,30.34,79060.01,0.0,0.04819,4e-05,7.56638]
[1778889543709,30.34,79059.88,0.0,0.04819,4e-05,7.56692]
[1778889548744,30.34,79058.98,0.0,0.04816,4e-05,7.56313]
[1778889555793,30.35,79059.41,0.0,0.04819,4e-05,7.56727]
[1778889561310,30.35,79051.77,0.0,0.04787,4e-05,7.52599]
[1778889566870,30.35,79052.7,0.0,0.04793,4e-05,7.53302]
[1778889571147,30.35,79052.96,0.0,0.04795,4e-05,7.53543]
[1778889571247,30.35,79053.13,0.0,0.04794,4e-05,7.5337]
[1778889576940,30.35,79053.17,0.0,0.04796,4e-05,7.53586]
[1778889581975,30.36,79052.31,0.0,0.04793,4e-05,7.53265]
[1778889587013,30.36,79052.13,0.0,0.04793,4e-05,7.53314]
[1778889591131,30.36,79052.13,0.0,0.04793,4e-05,7.53314]
[1778889591144,30.36,79050.6,0.0,0.04788,4e-05,7.52578]
[1778889597083,30.36,79055.14,0.0,0.04809,4e-05,7.55262]
[1778889598271,30.36,79055.14,0.0,0.04809,4e-05,7.55262]
[1778889598312,30.36,79058.95,0.0,0.04826,4e-05,7.57411]
[1778889598472,30.36,79058.95,0.0,0.04826,4e-05,7.57411]
[1778889599100,30.36,79058.95,0.0,0.04826,4e-05,7.57433]
[1778889602123,30.36,79058.45,0.0,0.04824,4e-05,7.57223]
[1778889604137,30.37,79057.49,0.0,0.0482,4e-05,7.56734]
[1778889604399,30.37,79057.49,0.0,0.0482,4e-05,7.56734]
[1778889604560,30.37,79057.49,0.0,0.0482,4e-05,7.56734]
[1778889605144,30.37,79053.45,0.0,0.04803,4e-05,7.54509]
[1778889610195,30.37,79046.65,0.0,0.04775,4e-05,7.50879]
[1778889615219,30.37,79044.51,0.0,0.04764,4e-05,7.49515]
[1778889620254,30.36,79047.84,0.0,0.04777,4e-05,7.51169]
[1778889625290,30.36,79044.35,0.0,0.0476,4e-05,7.49041]
[1778889630271,30.36,79042.06,0.0,0.04749,4e-05,7.4767]
[1778889630369,30.36,79042.06,0.0,0.04749,4e-05,7.4767]
[1778889630371,30.36,79042.06,0.0,0.04749,4e-05,7.4767]
[1778889630326,30.36,79042.37,0.0,0.0475,4e-05,7.47775]
[1778889630431,30.36,79042.75,0.0,0.04752,4e-05,7.47985]
[1778889634427,30.36,79042.93,0.0,0.0475,4e-05,7.47685]
[1778889635358,30.36,79043.12,0.0,0.0475,4e-05,7.47722]
[1778889640396,30.35,79042.83,0.0,0.04748,4e-05,7.47393]
[1778889645429,30.35,79043.85,0.0,0.04751,4e-05,7.47789]
[1778889650465,30.35,79045.96,0.0,0.04759,4e-05,7.48785]
[1778889655501,30.35,79040.84,0.0,0.04735,4e-05,7.4579]
[1778889662011,30.34,79042.77,0.0,0.04742,4e-05,7.46677]
[1778889667589,30.34,79046.4,0.0,0.04757,4e-05,7.48584]
[1778889672620,30.34,79044.37,0.0,0.04748,4e-05,7.47383]
[1778889677656,30.34,79043.98,0.0,0.04745,4e-05,7.47115]
[1778889684705,30.34,79044.25,0.0,0.04746,4e-05,7.47203]
[1778889689739,30.34,79043.67,0.0,0.04743,4e-05,7.46845]
[1778889694774,30.34,79041.52,0.0,0.04732,4e-05,7.4533]
[1778889699814,30.34,79047.66,0.0,0.04758,4e-05,7.48704]
[1778889704846,30.34,79049.61,0.0,0.04766,4e-05,7.49715]
[1778889709880,30.34,79049.78,0.0,0.04766,4e-05,7.49738]
[1778889714917,30.33,79049.21,0.0,0.04763,4e-05,7.49345]
[1778889719950,30.33,79047.96,0.0,0.04757,4e-05,7.48572]
[1778889730021,30.33,79047.18,0.0,0.04753,4e-05,7.47975]
[1778889736064,30.33,79038.18,0.0,0.04713,4e-05,7.42931]
[1778889741099,30.33,79038.55,0.0,0.04715,4e-05,7.4308]
[1778889746134,30.33,79037.97,0.0,0.04712,4e-05,7.42718]
[1778889751169,30.33,79037.78,0.0,0.04709,4e-05,7.4229]
[1778889756204,30.33,79045.49,0.0,0.04742,4e-05,7.46511]
[1778889761239,30.33,79044.44,0.0,0.04737,4e-05,7.45878]
[1778889768289,30.33,79043.84,0.0,0.04734,4e-05,7.45471]
[1778889773392,30.33,79043.79,0.0,0.04733,4e-05,7.45432]
[1778889781381,30.32,79043.54,0.0,0.04731,4e-05,7.45156]
[1778889786415,30.32,79043.67,0.0,0.04731,4e-05,7.45164]
[1778889790966,30.32,79043.49,0.0,0.0473,4e-05,7.45013]
[1778889797491,30.32,79042.77,0.0,0.04726,4e-05,7.44526]
[1778889802527,30.32,79042.7,0.0,0.04725,4e-05,7.44362]
[1778889807562,30.32,79040.91,0.0,0.04716,4e-05,7.43254]
[1778889811211,30.32,79040.97,0.0,0.04717,4e-05,7.43276]
[1778889811306,30.32,79041.01,0.0,0.04715,4e-05,7.42967]
[1778889816626,30.32,79041.47,0.0,0.04716,4e-05,7.43167]
[1778889821660,30.32,79041.53,0.0,0.04716,4e-05,7.43144]
[1778889826697,30.31,79040.94,0.0,0.04713,4e-05,7.42764]
[1778889831732,30.31,79039.54,0.0,0.04706,4e-05,7.41798]
[1778889838781,30.31,79037.43,0.0,0.04696,4e-05,7.40577]
[1778889843271,30.31,79048.42,0.0,0.04743,4e-05,7.46608]
[1778889849100,30.31,79053.52,0.0,0.04764,4e-05,7.49361]
[1778889849198,30.31,79056.97,0.0,0.04779,4e-05,7.5126]
[1778889851871,30.31,79066.6,0.0,0.04821,4e-05,7.56563]
[1778889856907,30.31,79067.48,0.0,0.04823,4e-05,7.56909]
[1778889863411,30.3,79068.58,0.0,0.04827,4e-05,7.57313]
[1778889868992,30.3,79078.14,0.0,0.04867,4e-05,7.62522]
[1778889874026,30.3,79087.52,0.0,0.04905,4e-05,7.67249]
[1778889880069,30.29,79088.76,0.0,0.04908,4e-05,7.67678]
[1778889886070,30.29,79087.95,0.0,0.04903,4e-05,7.67048]
[1778889886157,30.29,79087.95,0.0,0.04903,4e-05,7.67048]
[1778889886172,30.29,79087.04,0.0,0.04899,4e-05,7.66448]
[1778889887678,30.29,79087.04,0.0,0.04899,4e-05,7.66448]
[1778889887775,30.29,79087.04,0.0,0.04899,4e-05,7.66474]
[1778889887779,30.29,79086.72,0.0,0.04897,4e-05,7.66293]
[1778889893621,30.29,79089.7,0.0,0.04912,4e-05,7.68129]
[1778889899201,30.29,79088.33,0.0,0.04907,4e-05,7.67475]
[1778889904238,30.3,79085.95,0.0,0.04897,4e-05,7.66234]
[1778889907880,30.29,79081.19,0.0,0.04875,4e-05,7.63416]
[1778889908042,30.29,79081.19,0.0,0.04875,4e-05,7.63416]
[1778889908266,30.29,79081.45,0.0,0.04876,4e-05,7.63562]
[1778889914308,30.29,79080.37,0.0,0.04869,4e-05,7.62641]
[1778889919343,30.29,79073.3,0.0,0.04836,4e-05,7.58474]
[1778889924377,30.28,79073.14,0.0,0.04834,4e-05,7.58191]
[1778889929414,30.28,79072.65,0.0,0.0483,4e-05,7.57726]
[1778889934449,30.28,79072.34,0.0,0.04825,4e-05,7.57062]
[1778889939482,30.27,79071.9,0.0,0.04822,4e-05,7.5663]
[1778889944518,30.27,79071.83,0.0,0.0482,4e-05,7.56407]
[1778889949553,30.27,79071.88,0.0,0.04819,4e-05,7.56256]
[1778889954588,30.27,79076.35,0.0,0.04837,4e-05,7.58566]
[1778889964276,30.26,79075.68,0.0,0.04831,4e-05,7.57796]
[1778889974346,30.26,79073.83,0.0,0.0482,4e-05,7.56371]
[1778889984417,30.25,79072.5,0.0,0.04811,4e-05,7.55245]
[1778889990870,30.25,79071.83,0.0,0.04807,4e-05,7.54794]
[1778889996883,30.24,79071.22,0.0,0.048,4e-05,7.53773]
[1778890004939,30.24,79072.84,0.0,0.04805,4e-05,7.54378]
[1778890009975,30.24,79078.69,0.0,0.04829,4e-05,7.57442]
[1778890015011,30.23,79086.11,0.0,0.04859,4e-05,7.61372]
[1778890018605,30.23,79091.89,0.0,0.04884,4e-05,7.64461]
[1778890018650,30.23,79091.89,0.0,0.04884,4e-05,7.64461]
[1778890018706,30.23,79091.88,0.0,0.04883,4e-05,7.64397]
[1778890019615,30.23,79091.88,0.0,0.04883,4e-05,7.64397]
[1778890019657,30.23,79091.88,0.0,0.04883,4e-05,7.64397]
[1778890019716,30.23,79091.83,0.0,0.04883,4e-05,7.64379]
[1778890023067,30.23,79111.01,0.0,0.04969,4e-05,7.75271]
[1778890028102,30.23,79118.43,0.0,0.05002,5e-05,7.79468]
[1778890033137,30.23,79119.1,0.0,0.05005,5e-05,7.79812]
[1778890038172,30.23,79124.57,0.0,0.05029,5e-05,7.82921]
[1778890043207,30.23,79128.36,0.0,0.05046,5e-05,7.85071]
[1778890049250,30.23,79131.15,0.0,0.05059,5e-05,7.86648]
[1778890054909,30.23,79131.82,0.0,0.0506,5e-05,7.86709]
[1778890060326,30.23,79133.61,0.0,0.05068,5e-05,7.87731]
[1778890065361,30.23,79136.84,0.0,0.05083,5e-05,7.89577]
[1778890070396,30.23,79144.71,0.0,0.05118,5e-05,7.94075]
[1778890075921,30.23,79144.07,0.0,0.05115,5e-05,7.93673]
[1778890076675,30.23,79144.52,0.0,0.05117,5e-05,7.93926]
[1778890076715,30.23,79150.68,0.0,0.05146,5e-05,7.97483]
[1778890080389,30.23,79156.14,0.0,0.0517,5e-05,8.00599]
[1778890080490,30.23,79150.23,0.0,0.05143,5e-05,7.97154]
[1778890085504,30.22,79146.38,0.0,0.05125,5e-05,7.94849]
[1778890090536,30.22,79140.36,0.0,0.05097,5e-05,7.91337]
[1778890095574,30.22,79140.49,0.0,0.05097,5e-05,7.91377]
[1778890102621,30.22,79141.63,0.0,0.05102,5e-05,7.91988]
[1778890107655,30.22,79141.95,0.0,0.05103,5e-05,7.92141]
[1778890112690,30.22,79142.07,0.0,0.05102,5e-05,7.91873]
[1778890117725,30.22,79143.36,0.0,0.05107,5e-05,7.92589]
[1778890122760,30.22,79149.18,0.0,0.05134,5e-05,7.95919]
[1778890127794,30.22,79151.06,0.0,0.05142,5e-05,7.96949]
[1778890132830,30.22,79150.2,0.0,0.05137,5e-05,7.96385]
[1778890136859,30.22,79140.09,0.0,0.05091,5e-05,7.90497]
[1778890141895,30.22,79136.86,0.0,0.05076,5e-05,7.88607]
[1778890148942,30.22,79134.66,0.0,0.05065,5e-05,7.87304]
[1778890153977,30.22,79131.4,0.0,0.0505,5e-05,7.85406]
[1778890159012,30.22,79130.41,0.0,0.05045,5e-05,7.84815]
[1778890162419,30.22,79129.7,0.0,0.05042,5e-05,7.84393]
[1778890162478,30.22,79129.7,0.0,0.05042,5e-05,7.84393]
[1778890163042,30.22,79129.54,0.0,0.05041,5e-05,7.84297]
[1778890168075,30.21,79120.29,0.0,0.04996,5e-05,7.78641]
[1778890173110,30.21,79119.53,0.0,0.04989,5e-05,7.77591]
[1778890178145,30.2,79124.84,0.0,0.0501,5e-05,7.80323]
[1778890183180,30.2,79128.17,0.0,0.05023,5e-05,7.81921]
[1778890188215,30.19,79129.91,0.0,0.05028,5e-05,7.82609]
[1778890193250,30.19,79131.34,0.0,0.05032,5e-05,7.83121]
[1778890198286,30.19,79132.37,0.0,0.05035,5e-05,7.83404]
[1778890203320,30.18,79126.39,0.0,0.05005,5e-05,7.79679]
[1778890208359,30.18,79123.15,0.0,0.04988,5e-05,7.77565]
[1778890213390,30.17,79117.25,0.0,0.04959,4e-05,7.73912]
[1778890218426,30.17,79118.28,0.0,0.04962,4e-05,7.74263]
[1778890224467,30.17,79119.4,0.0,0.04965,5e-05,7.74614]
[1778890230511,30.16,79119.52,0.0,0.04963,5e-05,7.74393]
[1778890235980,30.16,79128.9,0.0,0.05002,5e-05,7.79227]
[1778890243601,30.15,79127.99,0.0,0.04994,5e-05,7.78207]
[1778890248636,30.15,79124.15,0.0,0.04974,5e-05,7.75745]
[1778890253673,30.15,79121.88,0.0,0.04962,5e-05,7.74187]
[1778890258709,30.14,79121.02,0.0,0.04956,4e-05,7.73438]
[1778890263745,30.14,79120.05,0.0,0.04949,4e-05,7.72629]
[1778890269788,30.13,79119.82,0.0,0.04946,4e-05,7.72192]
[1778890275829,30.13,79117.68,0.0,0.04934,4e-05,7.70676]
[1778890280863,30.13,79108.08,0.0,0.04889,4e-05,7.64991]
[1778890281870,30.13,79094.67,0.0,0.0483,4e-05,7.5739]
[1778890286906,30.12,79096.0,0.0,0.04834,4e-05,7.57986]
[1778890294672,30.12,79095.29,0.0,0.04831,4e-05,7.57525]
[1778890295020,30.12,79095.29,0.0,0.04831,4e-05,7.57525]
[1778890296479,30.12,79094.75,0.0,0.04825,4e-05,7.56736]
[1778890296976,30.12,79094.75,0.0,0.04824,4e-05,7.56676]
[1778890306741,30.12,79095.79,0.0,0.04827,4e-05,7.56966]
[1778890312081,30.11,79098.0,0.0,0.04835,4e-05,7.58061]
[1778890317116,30.11,79097.88,0.0,0.04834,4e-05,7.5784]
[1778890322151,30.11,79099.21,0.0,0.04838,4e-05,7.58437]
[1778890327186,30.11,79102.62,0.0,0.04852,4e-05,7.60196]
[1778890333228,30.1,79102.5,0.0,0.0485,4e-05,7.59928]
[1778890345312,30.1,79102.28,0.0,0.04846,4e-05,7.59415]
[1778890350347,30.1,79103.75,0.0,0.04851,4e-05,7.60089]
[1778890355382,30.09,79107.11,0.0,0.04863,4e-05,7.61534]
[1778890363438,30.09,79107.65,0.0,0.04863,4e-05,7.61586]
[1778890369480,30.09,79108.4,0.0,0.04865,4e-05,7.6178]
[1778890374516,30.08,79109.7,0.0,0.04869,4e-05,7.62346]
[1778890379550,30.08,79109.96,0.0,0.04869,4e-05,7.62319]
[1778890380711,30.08,79109.96,0.0,0.04869,4e-05,7.62319]
[1778890380765,30.08,79110.0,0.0,0.04869,4e-05,7.62306]
[1778890383578,30.08,79120.32,0.0,0.04914,4e-05,7.68087]
[1778890388614,30.08,79128.55,0.0,0.04949,5e-05,7.72483]
[1778890397377,30.07,79128.03,0.0,0.04943,5e-05,7.71769]
[1778890402712,30.07,79128.34,0.0,0.04942,5e-05,7.71629]
[1778890409762,30.06,79128.72,0.0,0.04941,5e-05,7.71473]
[1778890415804,30.06,79128.61,0.0,0.04936,4e-05,7.70805]
[1778890420839,30.05,79132.25,0.0,0.04951,5e-05,7.72644]
[1778890426880,30.05,79134.63,0.0,0.04959,5e-05,7.73712]
[1778890431131,30.05,79133.05,0.0,0.04951,5e-05,7.72665]
[1778890431202,30.05,79131.38,0.0,0.04943,5e-05,7.71663]
[1778890436950,30.04,79130.78,0.0,0.04938,5e-05,7.71044]
[1778890441986,30.04,79125.93,0.0,0.04914,4e-05,7.6806]
[1778890447022,30.04,79123.8,0.0,0.04903,4e-05,7.66632]
[1778890452055,30.03,79122.06,0.0,0.04894,4e-05,7.65432]
[1778890457798,30.03,79121.21,0.0,0.04888,4e-05,7.647]
[1778890464144,30.03,79119.74,0.0,0.04879,4e-05,7.63618]
[1778890469178,30.02,79118.37,0.0,0.04872,4e-05,7.62638]
[1778890477234,30.02,79117.42,0.0,0.04863,4e-05,7.61483]
[1778890483276,30.02,79115.09,0.0,0.04851,4e-05,7.59937]
[1778890488312,30.01,79116.36,0.0,0.04855,4e-05,7.60467]
[1778890493347,30.01,79117.09,0.0,0.04857,4e-05,7.60691]
[1778890498382,30.01,79117.4,0.0,0.04857,4e-05,7.6068]
[1778890503417,30.01,79120.29,0.0,0.04868,4e-05,7.62124]
[1778890508453,30.0,79122.49,0.0,0.04876,4e-05,7.63171]
[1778890511109,30.0,79124.49,0.0,0.04884,4e-05,7.64222]
[1778890511477,30.0,79125.97,0.0,0.04891,4e-05,7.65021]
[1778890516508,30.0,79112.42,0.0,0.04829,4e-05,7.57126]
[1778890521543,30.0,79113.88,0.0,0.04834,4e-05,7.5779]
[1778890526578,29.99,79113.37,0.0,0.0483,4e-05,7.57334]
[1778890531111,29.99,79113.47,0.0,0.0483,4e-05,7.57292]
[1778890531204,29.99,79112.86,0.0,0.04825,4e-05,7.5658]
[1778890538362,29.99,79113.31,0.0,0.04825,4e-05,7.5661]
[1778890543698,29.98,79113.23,0.0,0.04823,4e-05,7.56314]
[1778890554776,29.98,79112.97,0.0,0.04819,4e-05,7.55832]
[1778890559811,29.98,79117.46,0.0,0.04837,4e-05,7.58184]
[1778890564845,29.97,79113.28,0.0,0.04817,4e-05,7.5565]
[1778890569880,29.97,79114.92,0.0,0.04823,4e-05,7.56391]
[1778890574914,29.97,79112.39,0.0,0.0481,4e-05,7.5477]
[1778890579950,29.97,79113.42,0.0,0.04814,4e-05,7.55162]
[1778890584987,29.96,79113.98,0.0,0.04814,4e-05,7.5528]
[1778890590020,29.96,79113.53,0.0,0.04811,4e-05,7.54825]
[1778890595055,29.96,79114.08,0.0,0.0481,4e-05,7.54632]
[1778890600089,29.95,79113.76,0.0,0.04807,4e-05,7.54244]
[1778890605125,29.95,79113.59,0.0,0.04804,4e-05,7.53942]
[1778890610160,29.95,79113.33,0.0,0.04802,4e-05,7.53589]
[1778890611278,29.95,79113.33,0.0,0.04802,4e-05,7.53589]
[1778890611379,29.95,79113.24,0.0,0.04801,4e-05,7.53497]
[1778890617209,29.94,79112.7,0.0,0.04797,4e-05,7.52948]
[1778890622244,29.94,79112.9,0.0,0.04796,4e-05,7.52857]
[1778890627279,29.94,79113.25,0.0,0.04796,4e-05,7.5285]
[1778890632314,29.94,79112.33,0.0,0.0479,4e-05,7.52134]
[1778890637349,29.93,79106.57,0.0,0.04763,4e-05,7.48705]
[1778890642386,29.93,79108.64,0.0,0.04771,4e-05,7.49691]
[1778890647419,29.93,79108.93,0.0,0.04771,4e-05,7.49675]
[1778890652455,29.93,79109.73,0.0,0.04771,4e-05,7.49657]
[1778890657489,29.92,79108.85,0.0,0.04766,4e-05,7.49007]
[1778890662545,29.92,79108.38,0.0,0.04763,4e-05,7.48607]
[1778890667573,29.92,79108.28,0.0,0.04764,4e-05,7.48702]
[1778890672633,29.93,79109.16,0.0,0.04769,4e-05,7.4942]
[1778890677721,29.93,79108.46,0.0,0.04768,4e-05,7.49253]
[1778890683685,29.93,79109.05,0.0,0.04773,4e-05,7.49846]
[1778890689416,29.94,79109.4,0.0,0.04776,4e-05,7.50286]
[1778890696774,29.94,79109.4,0.0,0.04778,4e-05,7.50563]
[1778890704832,29.95,79110.57,0.0,0.04786,4e-05,7.51554]
[1778890713896,29.94,79110.76,0.0,0.04783,4e-05,7.51097]
[1778890719626,29.94,79111.1,0.0,0.04785,4e-05,7.51294]
[1778890725980,29.95,79111.36,0.0,0.04788,4e-05,7.51739]
[1778890731015,29.95,79111.58,0.0,0.04791,4e-05,7.52082]
[1778890739766,29.95,79111.96,0.0,0.04795,4e-05,7.52644]
[1778890745113,29.96,79114.93,0.0,0.04811,4e-05,7.5458]
[1778890750149,29.96,79117.6,0.0,0.04824,4e-05,7.56277]
[1778890755184,29.96,79116.68,0.0,0.04821,4e-05,7.55933]
[1778890760220,29.97,79116.05,0.0,0.0482,4e-05,7.55758]
[1778890770289,29.97,79115.37,0.0,0.0482,4e-05,7.55743]
[1778890775324,29.97,79114.67,0.0,0.04817,4e-05,7.55237]
[1778890781367,29.98,79113.85,0.0,0.04815,4e-05,7.55006]
[1778890786401,29.98,79113.9,0.0,0.04817,4e-05,7.55229]
[1778890791436,29.98,79108.33,0.0,0.04794,4e-05,7.52301]
[1778890796471,29.99,79109.17,0.0,0.04799,4e-05,7.52993]
[1778890801506,29.99,79109.31,0.0,0.04801,4e-05,7.53289]
[1778890806542,29.99,79109.99,0.0,0.04806,4e-05,7.53887]
[1778890811577,30.0,79111.71,0.0,0.04815,4e-05,7.55069]
[1778890816611,30.0,79114.58,0.0,0.0483,4e-05,7.56888]
[1778890821647,30.0,79114.37,0.0,0.0483,4e-05,7.56959]
[1778890826681,30.0,79117.21,0.0,0.04844,4e-05,7.58741]
[1778890831716,30.01,79120.71,0.0,0.04859,4e-05,7.60572]
[1778890836751,30.01,79121.03,0.0,0.04862,4e-05,7.6089]
[1778890841786,30.01,79119.74,0.0,0.04857,4e-05,7.60295]
[1778890846822,30.01,79120.54,0.0,0.04862,4e-05,7.6088]
[1778890851856,30.01,79134.27,0.0,0.04924,4e-05,7.68803]
[1778890856891,30.01,79131.61,0.0,0.04913,4e-05,7.67348]
[1778890861929,30.01,79136.48,0.0,0.04935,5e-05,7.70208]
[1778890866963,30.02,79136.88,0.0,0.04938,5e-05,7.70508]
[1778890873005,30.02,79136.41,0.0,0.04936,5e-05,7.7032]
[1778890878042,30.02,79137.43,0.0,0.04941,5e-05,7.70962]
[1778890884082,30.02,79137.59,0.0,0.04942,5e-05,7.71116]
[1778890890820,30.02,79138.24,0.0,0.04946,5e-05,7.71554]
[1778890896166,30.02,79138.0,0.0,0.04943,5e-05,7.71168]
[1778890901201,30.02,79138.11,0.0,0.04944,5e-05,7.71278]
[1778890910959,30.02,79137.62,0.0,0.04943,5e-05,7.71078]
[1778890916307,30.02,79140.29,0.0,0.04955,5e-05,7.72655]
[1778890922350,30.02,79142.19,0.0,0.04964,5e-05,7.73785]
[1778890927386,30.02,79142.92,0.0,0.04968,5e-05,7.74246]
[1778890932420,30.02,79142.81,0.0,0.04968,5e-05,7.74227]
[1778890934097,30.02,79138.03,0.0,0.04946,5e-05,7.71506]
[1778890934164,30.02,79138.03,0.0,0.04946,5e-05,7.71506]
[1778890934437,30.03,79135.32,0.0,0.04934,5e-05,7.69975]
[1778890935038,30.03,79135.32,0.0,0.04934,5e-05,7.69975]
[1778890935089,30.03,79135.32,0.0,0.04934,5e-05,7.69975]
[1778890935442,30.03,79136.03,0.0,0.04937,5e-05,7.70398]
[1778890938989,30.03,79129.35,0.0,0.04908,4e-05,7.66629]
[1778890939008,30.03,79129.35,0.0,0.04908,4e-05,7.66629]
[1778890939469,30.03,79127.8,0.0,0.04901,4e-05,7.65793]
[1778890944504,30.03,79125.33,0.0,0.04891,4e-05,7.64501]
[1778890949539,30.03,79123.59,0.0,0.04884,4e-05,7.63638]
[1778890954574,30.03,79123.25,0.0,0.04882,4e-05,7.63273]
[1778890961311,30.03,79123.57,0.0,0.04885,4e-05,7.63645]
[1778890967666,30.04,79122.28,0.0,0.0488,4e-05,7.63079]
[1778890973707,30.04,79120.99,0.0,0.04876,4e-05,7.62518]
[1778890978742,30.04,79120.99,0.0,0.04877,4e-05,7.62664]
[1778890987806,30.05,79119.62,0.0,0.04873,4e-05,7.62154]
[1778890992840,30.05,79119.54,0.0,0.04874,4e-05,7.6226]
[1778890999301,30.05,79128.58,0.0,0.04914,4e-05,7.67334]
[1778891004761,30.05,79125.82,0.0,0.04903,4e-05,7.65877]
[1778891006484,30.05,79124.93,0.0,0.04899,4e-05,7.65418]
[1778891006531,30.05,79124.93,0.0,0.04899,4e-05,7.65418]
[1778891006585,30.05,79124.8,0.0,0.04898,4e-05,7.653]
[1778891011660,30.04,79124.8,0.0,0.04894,4e-05,7.6477]
[1778891017012,30.04,79121.0,0.0,0.04876,4e-05,7.62389]
[1778891022047,30.04,79126.16,0.0,0.04897,4e-05,7.65092]
[1778891027082,30.03,79126.33,0.0,0.04896,4e-05,7.64945]
[1778891032118,30.03,79127.35,0.0,0.04898,4e-05,7.65277]
[1778891037183,30.03,79134.15,0.0,0.04927,5e-05,7.68955]
[1778891042216,30.03,79135.97,0.0,0.04936,5e-05,7.70058]
[1778891047252,30.03,79137.24,0.0,0.04942,5e-05,7.70853]
[1778891052286,30.03,79138.52,0.0,0.04949,5e-05,7.71654]
[1778891057321,30.03,79146.31,0.0,0.04984,5e-05,7.76171]
[1778891060892,30.03,79146.3,0.0,0.04984,5e-05,7.7618]
[1778891061122,30.03,79146.3,0.0,0.04984,5e-05,7.7618]
[1778891062015,30.03,79153.47,0.0,0.05017,5e-05,7.80326]
[1778891062880,30.03,79153.47,0.0,0.05017,5e-05,7.80326]
[1778891062979,30.03,79153.23,0.0,0.05016,5e-05,7.80189]
[1778891066381,30.03,79153.73,0.0,0.05017,5e-05,7.80279]
[1778891072085,30.03,79156.45,0.0,0.05028,5e-05,7.81567]
[1778891077462,30.03,79163.11,0.0,0.05055,5e-05,7.85028]
[1778891082497,30.03,79166.3,0.0,0.0507,5e-05,7.86898]
[1778891087531,30.03,79162.18,0.0,0.05051,5e-05,7.84543]
[1778891091663,30.02,79150.25,0.0,0.04996,5e-05,7.77586]
[1778891097601,30.02,79151.42,0.0,0.05,5e-05,7.7809]
[1778891102637,30.02,79150.32,0.0,0.04996,5e-05,7.77542]
[1778891110692,30.03,79149.59,0.0,0.04993,5e-05,7.77254]
[1778891117742,30.03,79150.38,0.0,0.04998,5e-05,7.77808]
[1778891123783,30.03,79150.97,0.0,0.05001,5e-05,7.78225]
[1778891128818,30.03,79148.28,0.0,0.0499,5e-05,7.76752]
[1778891133853,30.03,79147.99,0.0,0.04987,5e-05,7.76354]
[1778891142917,30.03,79148.63,0.0,0.04991,5e-05,7.76854]
[1778891148959,30.03,79149.71,0.0,0.04997,5e-05,7.77556]
[1778891153994,30.03,79145.1,0.0,0.04976,5e-05,7.74992]
[1778891159031,30.04,79142.29,0.0,0.04964,5e-05,7.73473]
[1778891164086,30.04,79148.63,0.0,0.04994,5e-05,7.7719]
[1778891164266,30.04,79148.63,0.0,0.04994,5e-05,7.7719]
[1778891164401,30.04,79148.63,0.0,0.04994,5e-05,7.7719]
[1778891164474,30.04,79148.63,0.0,0.04994,5e-05,7.7719]
[1778891165079,30.04,79152.45,0.0,0.05011,5e-05,7.79397]
[1778891168946,30.04,79157.08,0.0,0.05032,5e-05,7.82069]
[1778891169107,30.04,79154.57,0.0,0.05021,5e-05,7.80626]
[1778891169744,30.04,79154.57,0.0,0.05021,5e-05,7.80626]
[1778891169808,30.04,79154.57,0.0,0.05021,5e-05,7.80626]
[1778891170113,30.04,79155.08,0.0,0.05023,5e-05,7.80925]
[1778891175148,30.03,79151.0,0.0,0.05002,5e-05,7.78293]
[1778891183205,30.02,79151.24,0.0,0.04998,5e-05,7.77791]
[1778891188241,30.02,79146.33,0.0,0.04974,5e-05,7.74704]
[1778891194297,30.02,79139.45,0.0,0.04939,5e-05,7.70218]
[1778891200325,30.01,79138.37,0.0,0.04931,5e-05,7.69268]
[1778891205360,30.01,79137.95,0.0,0.04928,5e-05,7.68785]
[1778891210395,30.01,79136.7,0.0,0.0492,4e-05,7.67821]
[1778891216438,30.0,79143.02,0.0,0.04946,5e-05,7.71113]
[1778891221473,30.0,79148.36,0.0,0.04968,5e-05,7.73892]
[1778891226508,30.0,79148.46,0.0,0.04969,5e-05,7.73999]
[1778891231545,30.0,79147.39,0.0,0.04964,5e-05,7.7346]
[1778891236579,30.0,79149.65,0.0,0.04975,5e-05,7.74818]
[1778891241614,30.0,79147.23,0.0,0.04965,5e-05,7.73497]
[1778891248214,30.0,79148.28,0.0,0.0497,5e-05,7.74157]
[1778891253709,30.0,79145.63,0.0,0.04955,5e-05,7.72249]
[1778891258746,30.0,79146.83,0.0,0.0496,5e-05,7.72824]
[1778891265793,30.0,79147.15,0.0,0.04962,5e-05,7.73136]
[1778891273852,30.0,79147.25,0.0,0.04963,5e-05,7.73194]
[1778891278885,30.0,79145.75,0.0,0.04954,5e-05,7.72077]
[1778891283920,29.99,79144.88,0.0,0.04948,5e-05,7.71324]
[1778891292983,29.99,79145.54,0.0,0.04947,5e-05,7.71243]
[1778891299025,29.98,79143.71,0.0,0.04937,5e-05,7.69891]
[1778891304060,29.98,79149.81,0.0,0.04962,5e-05,7.7312]
[1778891309095,29.97,79148.5,0.0,0.04954,5e-05,7.72084]
[1778891314132,29.97,79147.62,0.0,0.04946,5e-05,7.70997]
[1778891320174,29.97,79146.07,0.0,0.04936,5e-05,7.69784]
[1778891325208,29.96,79144.47,0.0,0.04928,5e-05,7.68741]
[1778891330244,29.96,79142.48,0.0,0.04918,5e-05,7.67414]
[1778891335279,29.96,79141.74,0.0,0.04912,5e-05,7.66736]
[1778891340314,29.95,79140.98,0.0,0.04907,4e-05,7.66051]
[1778891347366,29.95,79141.04,0.0,0.04904,4e-05,7.65735]
[1778891354415,29.94,79140.93,0.0,0.04901,4e-05,7.65324]
[1778891359448,29.94,79139.55,0.0,0.04893,4e-05,7.64292]
[1778891367504,29.94,79139.08,0.0,0.04888,4e-05,7.63644]
[1778891374200,29.93,79138.52,0.0,0.04881,4e-05,7.62696]
[1778891379588,29.93,79138.75,0.0,0.0488,4e-05,7.62599]
[1778891388651,29.92,79138.6,0.0,0.04876,4e-05,7.62062]
[1778891394344,29.92,79137.88,0.0,0.04871,4e-05,7.61432]
[1778891399728,29.91,79133.09,0.0,0.04847,4e-05,7.58449]
[1778891404763,29.91,79137.05,0.0,0.04863,4e-05,7.60499]
[1778891409803,29.91,79136.89,0.0,0.04861,4e-05,7.60204]
[1778891414836,29.91,79131.77,0.0,0.04837,4e-05,7.57145]
[1778891419871,29.9,79126.18,0.0,0.04811,4e-05,7.53812]
[1778891425912,29.9,79128.32,0.0,0.04819,4e-05,7.54828]
[1778891430947,29.9,79126.62,0.0,0.0481,4e-05,7.53686]
[1778891436991,29.9,79125.93,0.0,0.04803,4e-05,7.52776]
[1778891442027,29.89,79125.58,0.0,0.048,4e-05,7.52392]
[1778891451090,29.89,79129.69,0.0,0.04815,4e-05,7.54381]
[1778891463173,29.88,79125.01,0.0,0.04791,4e-05,7.51271]
[1778891473243,29.88,79123.53,0.0,0.04782,4e-05,7.50086]
[1778891480292,29.87,79122.15,0.0,0.04774,4e-05,7.49064]
[1778891488348,29.87,79126.51,0.0,0.04792,4e-05,7.51453]
[1778891494390,29.88,79124.68,0.0,0.04784,4e-05,7.50318]
[1778891503453,29.88,79126.45,0.0,0.04794,4e-05,7.51609]
[1778891508487,29.88,79131.35,0.0,0.04817,4e-05,7.54539]
[1778891513524,29.88,79136.15,0.0,0.0484,4e-05,7.57413]
[1778891518558,29.89,79144.03,0.0,0.04876,4e-05,7.62043]
[1778891523596,29.89,79144.84,0.0,0.04881,4e-05,7.62641]
[1778891525963,29.89,79145.52,0.0,0.04884,4e-05,7.63085]
[1778891526050,29.89,79145.52,0.0,0.04884,4e-05,7.63085]
[1778891526611,29.89,79145.09,0.0,0.04883,4e-05,7.62867]
[1778891528962,29.89,79144.87,0.0,0.04882,4e-05,7.62769]
[1778891529079,29.89,79144.87,0.0,0.04882,4e-05,7.62769]
[1778891529180,29.89,79143.64,0.0,0.04877,4e-05,7.62095]
[1778891535328,29.89,79143.27,0.0,0.04877,4e-05,7.62074]
[1778891540713,29.89,79140.56,0.0,0.04865,4e-05,7.60656]
[1778891547764,29.9,79137.68,0.0,0.04854,4e-05,7.59201]
[1778891555467,29.9,79134.9,0.0,0.04842,4e-05,7.57536]
[1778891563875,29.9,79132.06,0.0,0.04831,4e-05,7.56144]
[1778891568910,29.91,79130.78,0.0,0.04826,4e-05,7.55557]
[1778891575607,29.91,79129.83,0.0,0.04823,4e-05,7.55211]
[1778891580994,29.91,79135.88,0.0,0.04851,4e-05,7.5877]
[1778891587036,29.91,79140.01,0.0,0.04871,4e-05,7.61257]
[1778891596107,29.91,79140.69,0.0,0.04876,4e-05,7.61853]
[1778891601136,29.92,79140.81,0.0,0.04877,4e-05,7.62037]
[1778891606170,29.92,79143.37,0.0,0.0489,4e-05,7.63611]
[1778891611206,29.92,79144.95,0.0,0.04896,4e-05,7.64325]
[1778891616241,29.92,79145.78,0.0,0.049,5e-05,7.64918]
[1778891622282,29.92,79148.07,0.0,0.04911,5e-05,7.66308]
[1778891627317,29.92,79150.16,0.0,0.04922,5e-05,7.67643]
[1778891632355,29.93,79151.69,0.0,0.0493,5e-05,7.6863]
[1778891638395,29.93,79151.88,0.0,0.04932,5e-05,7.68873]
[1778891643430,29.93,79151.57,0.0,0.04931,5e-05,7.68811]
[1778891648466,29.93,79152.96,0.0,0.04938,5e-05,7.69723]
[1778891653500,29.93,79155.94,0.0,0.04953,5e-05,7.71541]
[1778891658535,29.93,79160.51,0.0,0.04974,5e-05,7.74264]
[1778891665587,29.94,79162.96,0.0,0.04986,5e-05,7.75771]
[1778891670620,29.94,79156.16,0.0,0.04956,5e-05,7.71934]
[1778891675655,29.94,79139.95,0.0,0.04881,4e-05,7.62412]
[1778891679104,29.94,79137.54,0.0,0.0487,4e-05,7.60946]
[1778891679119,29.94,79137.54,0.0,0.0487,4e-05,7.60946]
[1778891679683,29.94,79131.67,0.0,0.04843,4e-05,7.57581]
[1778891684717,29.93,79122.86,0.0,0.04803,4e-05,7.52476]
[1778891689751,29.93,79114.62,0.0,0.04766,4e-05,7.47738]
[1778891694787,29.93,79117.33,0.0,0.04777,4e-05,7.49177]
[1778891699822,29.93,79117.65,0.0,0.04778,4e-05,7.49228]
[1778891703850,29.93,79107.41,0.0,0.04732,4e-05,7.43372]
[1778891708885,29.93,79109.24,0.0,0.04739,4e-05,7.44306]
[1778891713920,29.93,79109.73,0.0,0.04741,4e-05,7.44478]
[1778891718955,29.92,79109.79,0.0,0.0474,4e-05,7.44401]
[1778891726662,29.92,79111.25,0.0,0.04745,4e-05,7.45026]
[1778891735068,29.92,79109.48,0.0,0.04734,4e-05,7.43532]
[1778891740102,29.92,79108.86,0.0,0.0473,4e-05,7.43057]
[1778891746803,29.91,79108.31,0.0,0.04726,4e-05,7.42566]
[1778891754197,29.91,79108.31,0.0,0.04725,4e-05,7.42384]
[1778891762255,29.91,79108.08,0.0,0.04722,4e-05,7.42042]
[1778891767291,29.91,79111.72,0.0,0.04737,4e-05,7.43935]
[1778891772706,29.9,79111.78,0.0,0.04736,4e-05,7.43847]
[1778891778371,29.9,79115.72,0.0,0.04752,4e-05,7.45843]
[1778891783415,29.9,79117.92,0.0,0.0476,4e-05,7.46901]
[1778891788450,29.9,79117.65,0.0,0.04757,4e-05,7.46569]
[1778891795503,29.89,79116.8,0.0,0.0475,4e-05,7.4551]
[1778891799527,29.89,79127.18,0.0,0.04794,4e-05,7.51209]
[1778891802507,29.89,79127.99,0.0,0.04798,4e-05,7.51651]
[1778891802598,29.89,79127.99,0.0,0.04798,4e-05,7.51651]
[1778891802608,29.89,79129.55,0.0,0.04805,4e-05,7.52559]
[1778891808594,29.89,79138.03,0.0,0.04844,4e-05,7.57509]
[1778891810482,29.89,79139.28,0.0,0.04849,4e-05,7.58238]
[1778891810678,29.89,79139.28,0.0,0.04849,4e-05,7.58238]
[1778891810715,29.89,79141.72,0.0,0.0486,4e-05,7.59644]
[1778891816650,29.89,79143.04,0.0,0.04867,4e-05,7.60512]
[1778891821688,29.9,79145.76,0.0,0.0488,4e-05,7.62167]
[1778891826720,29.9,79147.83,0.0,0.04891,4e-05,7.63456]
[1778891831755,29.9,79151.65,0.0,0.04909,5e-05,7.6575]
[1778891837449,29.9,79153.37,0.0,0.04917,5e-05,7.66836]
[1778891842832,29.9,79152.17,0.0,0.04913,5e-05,7.66282]
[1778891844759,29.9,79153.83,0.0,0.04921,5e-05,7.67257]
[1778891844799,29.9,79153.83,0.0,0.04921,5e-05,7.67257]
[1778891844860,29.9,79159.53,0.0,0.04947,5e-05,7.70547]
[1778891848012,29.9,79162.96,0.0,0.04963,5e-05,7.72576]
[1778891848022,29.9,79162.96,0.0,0.04963,5e-05,7.72576]
[1778891848875,29.9,79163.22,0.0,0.04964,5e-05,7.72744]
[1778891853911,29.91,79163.51,0.0,0.04964,5e-05,7.72703]
[1778891858948,29.91,79165.39,0.0,0.04974,5e-05,7.7389]
[1778891866295,29.91,79167.28,0.0,0.04983,5e-05,7.75065]
[1778891871713,29.91,79168.63,0.0,0.0499,5e-05,7.75979]
[1778891877733,29.91,79171.21,0.0,0.05004,5e-05,7.77664]
[1778891884120,29.91,79174.32,0.0,0.05019,5e-05,7.79575]
[1778891889155,29.92,79174.15,0.0,0.05019,5e-05,7.79564]
[1778891896205,29.92,79173.48,0.0,0.05017,5e-05,7.79306]
[1778891901240,29.92,79173.18,0.0,0.05016,5e-05,7.79226]
[1778891906274,29.92,79172.35,0.0,0.05013,5e-05,7.78842]
[1778891911311,29.92,79172.71,0.0,0.05014,5e-05,7.7884]
[1778891918015,29.92,79171.29,0.0,0.05008,5e-05,7.78158]
[1778891923395,29.92,79171.05,0.0,0.05008,5e-05,7.78121]
[1778891928430,29.93,79170.92,0.0,0.05008,5e-05,7.78149]
[1778891931908,29.93,79169.65,0.0,0.05003,5e-05,7.77437]
[1778891932009,29.93,79169.7,0.0,0.05003,5e-05,7.7753]
[1778891932043,29.93,79169.7,0.0,0.05003,5e-05,7.7753]
[1778891937494,29.92,79169.7,0.0,0.05002,5e-05,7.77361]
[1778891948225,29.92,79169.53,0.0,0.04997,5e-05,7.76748]
[1778891958294,29.91,79169.76,0.0,0.04994,5e-05,7.76421]
[1778891964681,29.91,79170.68,0.0,0.04996,5e-05,7.76632]
[1778891971731,29.9,79171.2,0.0,0.04994,5e-05,7.76304]
[1778891976766,29.9,79172.11,0.0,0.04996,5e-05,7.76605]
[1778891982809,29.9,79173.12,0.0,0.04999,5e-05,7.76922]
[1778891988505,29.89,79176.09,0.0,0.05011,5e-05,7.78416]
[1778891993885,29.89,79177.17,0.0,0.05013,5e-05,7.78775]
[1778891999927,29.88,79177.34,0.0,0.05012,5e-05,7.78611]
[1778892003715,29.88,79176.05,0.0,0.05006,5e-05,7.77821]
[1778892003798,29.88,79176.05,0.0,0.05006,5e-05,7.77821]
[1778892003958,29.88,79175.89,0.0,0.05005,5e-05,7.77736]
[1778892006267,29.88,79185.36,0.0,0.05049,5e-05,7.83262]
[1778892006320,29.88,79185.36,0.0,0.05049,5e-05,7.83262]
[1778892006368,29.88,79185.1,0.0,0.05048,5e-05,7.83111]
[1778892011387,29.89,79182.34,0.0,0.05036,5e-05,7.81585]
[1778892013506,29.89,79180.92,0.0,0.05029,5e-05,7.80776]
[1778892013586,29.89,79180.92,0.0,0.05029,5e-05,7.80776]
[1778892013607,29.89,79180.92,0.0,0.05029,5e-05,7.80789]
[1778892018720,29.88,79175.57,0.0,0.05003,5e-05,7.77431]
[1778892024097,29.88,79172.15,0.0,0.04985,5e-05,7.75187]
[1778892029133,29.88,79170.51,0.0,0.04975,5e-05,7.73974]
[1778892034168,29.87,79169.13,0.0,0.04965,5e-05,7.72606]
[1778892039202,29.87,79167.68,0.0,0.04956,5e-05,7.71509]
[1778892044238,29.86,79158.33,0.0,0.04912,5e-05,7.65892]
[1778892049272,29.86,79159.13,0.0,0.04914,5e-05,7.66129]
[1778892055314,29.86,79159.3,0.0,0.04912,5e-05,7.65963]
[1778892060349,29.85,79159.66,0.0,0.04912,5e-05,7.65954]
[1778892067398,29.85,79160.89,0.0,0.04916,5e-05,7.665]
[1778892072433,29.85,79160.85,0.0,0.04917,5e-05,7.66612]
[1778892077471,29.86,79160.94,0.0,0.04919,5e-05,7.668]
[1778892082506,29.86,79162.06,0.0,0.04925,5e-05,7.67579]
[1778892087541,29.86,79161.92,0.0,0.04926,5e-05,7.67639]
[1778892092581,29.86,79162.0,0.0,0.04925,5e-05,7.67526]
[1778892097617,29.86,79162.0,0.0,0.04926,5e-05,7.67675]
[1778892105673,29.87,79161.8,0.0,0.04928,5e-05,7.67805]
[1778892110709,29.87,79153.72,0.0,0.04892,5e-05,7.63335]
[1778892115743,29.87,79154.48,0.0,0.04897,5e-05,7.63966]
[1778892120778,29.88,79153.4,0.0,0.04894,5e-05,7.63549]
[1778892125813,29.88,79156.35,0.0,0.04908,5e-05,7.65308]
[1778892130856,29.88,79151.03,0.0,0.04886,4e-05,7.62524]
[1778892135884,29.88,79154.1,0.0,0.04902,5e-05,7.64518]
[1778892140919,29.89,79155.1,0.0,0.04908,5e-05,7.65329]
[1778892145954,29.89,79154.58,0.0,0.04908,5e-05,7.65269]
[1778892154010,29.89,79154.24,0.0,0.04907,5e-05,7.65095]
[1778892159047,29.9,79147.82,0.0,0.0488,4e-05,7.61719]
[1778892163076,29.9,79137.82,0.0,0.04835,4e-05,7.55976]
[1778892165089,29.9,79126.16,0.0,0.04783,4e-05,7.49356]
[1778892170125,29.9,79129.12,0.0,0.04796,4e-05,7.50998]
[1778892175159,29.9,79119.36,0.0,0.04753,4e-05,7.45435]
[1778892181203,29.9,79115.54,0.0,0.04735,4e-05,7.4324]
[1778892186236,29.89,79112.99,0.0,0.04724,4e-05,7.41768]
[1778892192278,29.89,79114.1,0.0,0.04728,4e-05,7.42322]
[1778892198320,29.89,79112.64,0.0,0.04721,4e-05,7.41423]
[1778892203355,29.89,79111.91,0.0,0.04717,4e-05,7.40942]
[1778892208390,29.89,79111.41,0.0,0.04715,4e-05,7.40583]
[1778892213426,29.89,79114.45,0.0,0.04725,4e-05,7.41896]
[1778892218461,29.89,79114.4,0.0,0.04724,4e-05,7.41764]
[1778892224503,29.89,79113.96,0.0,0.04721,4e-05,7.41391]
[1778892230196,29.88,79113.3,0.0,0.04717,4e-05,7.40894]
[1778892235580,29.88,79112.83,0.0,0.04715,4e-05,7.40523]
[1778892240615,29.88,79112.93,0.0,0.04714,4e-05,7.40469]
[1778892245650,29.88,79120.59,0.0,0.04747,4e-05,7.44659]
[1778892250686,29.88,79120.6,0.0,0.04746,4e-05,7.44528]
[1778892255720,29.88,79121.83,0.0,0.0475,4e-05,7.45103]
[1778892260755,29.87,79117.91,0.0,0.04732,4e-05,7.42789]
[1778892265795,29.87,79108.77,0.0,0.04692,4e-05,7.37582]
[1778892272843,29.87,79113.49,0.0,0.0471,4e-05,7.3982]
[1778892277878,29.87,79114.91,0.0,0.04715,4e-05,7.40529]
[1778892283920,29.87,79114.74,0.0,0.04714,4e-05,7.4033]
[1778892288956,29.87,79108.84,0.0,0.04687,4e-05,7.36949]
[1778892293995,29.87,79109.12,0.0,0.04688,4e-05,7.37037]
[1778892300691,29.87,79109.09,0.0,0.04687,4e-05,7.36958]
[1778892311110,29.86,79109.2,0.0,0.04687,4e-05,7.36913]
[1778892316145,29.86,79111.12,0.0,0.04695,4e-05,7.37939]
[1778892321180,29.86,79110.3,0.0,0.04691,4e-05,7.37433]
[1778892327222,29.86,79109.5,0.0,0.04687,4e-05,7.36931]
[1778892333265,29.86,79111.77,0.0,0.04695,4e-05,7.3784]
[1778892339311,29.86,79110.6,0.0,0.04689,4e-05,7.3712]
[1778892344342,29.86,79108.01,0.0,0.04677,4e-05,7.35621]
[1778892349379,29.86,79104.6,0.0,0.04662,4e-05,7.33677]
[1778892354413,29.86,79104.6,0.0,0.04662,4e-05,7.33646]
[1778892361059,29.86,79104.56,0.0,0.04662,4e-05,7.33599]
[1778892371182,29.87,79105.03,0.0,0.0467,4e-05,7.34656]
[1778892375798,29.87,79105.54,0.0,0.04673,4e-05,7.3506]
[1778892375882,29.87,79105.54,0.0,0.04673,4e-05,7.3506]
[1778892375887,29.87,79088.87,0.0,0.04602,4e-05,7.25914]
[1778892377714,29.87,79088.87,0.0,0.04602,4e-05,7.25904]
[1778892377779,29.87,79086.46,0.0,0.04592,4e-05,7.24577]
[1778892380310,29.87,79086.46,0.0,0.04592,4e-05,7.24591]
[1778892386636,29.88,79092.03,0.0,0.04619,4e-05,7.28156]
[1778892391672,29.88,79100.56,0.0,0.04656,4e-05,7.32782]
[1778892396708,29.88,79101.43,0.0,0.0466,4e-05,7.33301]
[1778892403757,29.88,79101.53,0.0,0.04661,4e-05,7.33418]
[1778892408792,29.88,79102.24,0.0,0.04664,4e-05,7.33867]
[1778892413826,29.89,79105.51,0.0,0.04679,4e-05,7.35749]
[1778892421532,29.89,79105.03,0.0,0.04678,4e-05,7.35547]
[1778892427926,29.89,79105.57,0.0,0.0468,4e-05,7.35889]
[1778892432960,29.89,79107.65,0.0,0.04689,4e-05,7.3707]
[1778892437994,29.89,79108.67,0.0,0.04694,4e-05,7.37656]
[1778892445043,29.89,79113.68,0.0,0.04716,4e-05,7.40443]
[1778892450078,29.89,79111.66,0.0,0.04707,4e-05,7.39299]
[1778892456120,29.89,79112.17,0.0,0.04707,4e-05,7.39273]
[1778892461813,29.89,79112.29,0.0,0.04708,4e-05,7.39329]
[1778892471225,29.89,79112.54,0.0,0.04709,4e-05,7.39449]
[1778892478274,29.89,79112.86,0.0,0.0471,4e-05,7.39609]
[1778892483309,29.89,79113.52,0.0,0.04713,4e-05,7.39962]
[1778892488345,29.89,79116.49,0.0,0.04725,4e-05,7.41599]
[1778892493380,29.89,79118.77,0.0,0.04735,4e-05,7.42836]
[1778892498415,29.88,79117.43,0.0,0.04729,4e-05,7.42029]
[1778892504457,29.88,79116.69,0.0,0.04725,4e-05,7.41552]
[1778892510499,29.88,79113.91,0.0,0.04712,4e-05,7.39939]
[1778892515535,29.88,79112.7,0.0,0.04705,4e-05,7.38922]
[1778892520569,29.88,79111.72,0.0,0.047,4e-05,7.38336]
[1778892525604,29.88,79110.88,0.0,0.04696,4e-05,7.3783]
[1778892530639,29.88,79110.41,0.0,0.04694,4e-05,7.37533]
[1778892535673,29.88,79110.1,0.0,0.04692,4e-05,7.37327]
[1778892540710,29.88,79109.56,0.0,0.0469,4e-05,7.36993]
[1778892546753,29.88,79109.35,0.0,0.04689,4e-05,7.36839]
[1778892552448,29.88,79108.62,0.0,0.04685,4e-05,7.36395]
[1778892557830,29.88,79108.24,0.0,0.04683,4e-05,7.36155]
[1778892562866,29.88,79107.65,0.0,0.04682,4e-05,7.36006]
[1778892567900,29.89,79107.61,0.0,0.04685,4e-05,7.36298]
[1778892575956,29.89,79107.7,0.0,0.04687,4e-05,7.36547]
[1778892582659,29.9,79107.65,0.0,0.0469,4e-05,7.3695]
[1778892586027,29.9,79095.98,0.0,0.04641,4e-05,7.3064]
[1778892591063,29.91,79093.11,0.0,0.04632,4e-05,7.29414]
[1778892596098,29.91,79097.74,0.0,0.04655,4e-05,7.32355]
[1778892603146,29.92,79098.85,0.0,0.04663,4e-05,7.33467]
[1778892609189,29.92,79101.94,0.0,0.0468,4e-05,7.35605]
[1778892614223,29.93,79104.11,0.0,0.04692,4e-05,7.37162]
[1778892619258,29.93,79104.73,0.0,0.04698,4e-05,7.37857]
[1778892624296,29.94,79106.65,0.0,0.04709,4e-05,7.39281]
[1778892629330,29.94,79097.07,0.0,0.0467,4e-05,7.34312]
[1778892634365,29.95,79092.27,0.0,0.04651,4e-05,7.31831]
[1778892639400,29.96,79092.54,0.0,0.04656,4e-05,7.32391]
[1778892644435,29.96,79092.77,0.0,0.0466,4e-05,7.32925]
[1778892649471,29.97,79088.64,0.0,0.04646,4e-05,7.31051]
[1778892654508,29.97,79084.68,0.0,0.04629,4e-05,7.28952]
[1778892659541,29.97,79073.65,0.0,0.04583,4e-05,7.22992]
[1778892664577,29.98,79065.52,0.0,0.0455,4e-05,7.18694]
[1778892666772,29.98,79065.66,0.0,0.04551,4e-05,7.1881]
[1778892667597,29.98,79066.43,0.0,0.04554,4e-05,7.19309]
[1778892668605,29.98,79055.03,0.0,0.04507,4e-05,7.13111]
[1778892672632,30.0,79065.29,0.0,0.04561,4e-05,7.20186]
[1778892677668,30.0,79063.97,0.0,0.04557,4e-05,7.19621]
[1778892682704,30.0,79062.74,0.0,0.04553,4e-05,7.19099]
[1778892689754,30.01,79061.38,0.0,0.04549,4e-05,7.18542]
[1778892691137,30.01,79059.44,0.0,0.04541,4e-05,7.17507]
[1778892691767,30.01,79059.08,0.0,0.04538,4e-05,7.1704]
[1778892696802,30.01,79059.64,0.0,0.04541,4e-05,7.17471]
[1778892701837,30.01,79060.64,0.0,0.04546,4e-05,7.18141]
[1778892707879,30.01,79061.15,0.0,0.0455,4e-05,7.18565]
[1778892713576,30.01,79066.9,0.0,0.04575,4e-05,7.2184]
[1778892718957,30.01,79066.97,0.0,0.04576,4e-05,7.21973]
[1778892723992,30.02,79066.16,0.0,0.04573,4e-05,7.21624]
[1778892733247,30.02,79067.33,0.0,0.04579,4e-05,7.22329]
[1778892739097,30.02,79072.44,0.0,0.04602,4e-05,7.25377]
[1778892744132,30.02,79073.2,0.0,0.04606,4e-05,7.25888]
[1778892749487,30.02,79075.35,0.0,0.04616,4e-05,7.27144]
[1778892755209,30.02,79075.83,0.0,0.04617,4e-05,7.27231]
[1778892760244,30.03,79075.87,0.0,0.04618,4e-05,7.2734]
[1778892765283,30.03,79073.58,0.0,0.0461,4e-05,7.26239]
[1778892770317,30.06,79073.63,0.0,0.04625,4e-05,7.28196]
[1778892775352,30.06,79073.9,0.0,0.04627,4e-05,7.28425]
[1778892780387,30.06,79068.44,0.0,0.04607,4e-05,7.25824]
[1778892785422,30.07,79068.77,0.0,0.04612,4e-05,7.26464]
[1778892790457,30.07,79069.98,0.0,0.04618,4e-05,7.27227]
[1778892795492,30.07,79067.69,0.0,0.04609,4e-05,7.26062]
[1778892804204,30.08,79068.21,0.0,0.04613,4e-05,7.26541]
[1778892814274,30.08,79069.57,0.0,0.04618,4e-05,7.27207]
[1778892820671,30.08,79071.66,0.0,0.04629,4e-05,7.2851]
[1778892826713,30.08,79072.45,0.0,0.04633,4e-05,7.29072]
[1778892831748,30.08,79073.14,0.0,0.04637,4e-05,7.29554]
[1778892836783,30.08,79075.23,0.0,0.04646,4e-05,7.30806]
[1778892841818,30.09,79074.7,0.0,0.04645,4e-05,7.30602]
[1778892847860,30.09,79074.83,0.0,0.04646,4e-05,7.30782]
[1778892852895,30.09,79075.44,0.0,0.0465,4e-05,7.31208]
[1778892858937,30.09,79075.52,0.0,0.04651,4e-05,7.31355]
[1778892861975,30.09,79065.49,0.0,0.04608,4e-05,7.25876]
[1778892862091,30.09,79065.49,0.0,0.04608,4e-05,7.25876]
[1778892862236,30.09,79065.49,0.0,0.04608,4e-05,7.25876]
[1778892865986,30.09,79055.54,0.0,0.04567,4e-05,7.20523]
[1778892868643,30.09,79053.28,0.0,0.04558,4e-05,7.1935]
[1778892869006,30.09,79052.93,0.0,0.04556,4e-05,7.19191]
[1778892871155,30.1,79052.39,0.0,0.04554,4e-05,7.1896]
[1778892871256,30.1,79052.2,0.0,0.04552,4e-05,7.1856]
[1778892877066,30.1,79058.0,0.0,0.04578,4e-05,7.21911]
[1778892883105,30.1,79057.53,0.0,0.04577,4e-05,7.21795]
[1778892890342,30.1,79055.92,0.0,0.04571,4e-05,7.20981]
[1778892896196,30.1,79053.91,0.0,0.04564,4e-05,7.20102]
[1778892901256,30.11,79053.63,0.0,0.04563,4e-05,7.20032]
[1778892901357,30.11,79052.82,0.0,0.0456,4e-05,7.19631]
[1778892911373,30.11,79051.63,0.0,0.04557,4e-05,7.19172]
[1778892916408,30.11,79050.26,0.0,0.04552,4e-05,7.18529]
[1778892923457,30.11,79049.59,0.0,0.0455,4e-05,7.18308]
[1778892930507,30.11,79048.88,0.0,0.04548,4e-05,7.18066]
[1778892935542,30.12,79044.85,0.0,0.0453,4e-05,7.15687]
[1778892940578,30.12,79044.88,0.0,0.04532,4e-05,7.1583]
[1778892948634,30.12,79045.57,0.0,0.04536,4e-05,7.16403]
[1778892955784,30.12,79045.87,0.0,0.04537,4e-05,7.16591]
[1778892962731,30.13,79045.75,0.0,0.0454,4e-05,7.16863]
[1778892967768,30.13,79045.75,0.0,0.04541,4e-05,7.16991]
[1778892972803,30.13,79045.85,0.0,0.04542,4e-05,7.17175]
[1778892977836,30.13,79044.77,0.0,0.04538,4e-05,7.16598]
[1778892982965,30.13,79044.62,0.0,0.04538,4e-05,7.16599]
[1778892992447,30.13,79053.88,0.0,0.04578,4e-05,7.21806]
[1778892997662,30.13,79049.79,0.0,0.0456,4e-05,7.19384]
[1778893005026,30.14,79049.06,0.0,0.04558,4e-05,7.19162]
[1778893011068,30.14,79048.17,0.0,0.04555,4e-05,7.18789]
[1778893016103,30.14,79048.84,0.0,0.04559,4e-05,7.19241]
[1778893021138,30.14,79048.46,0.0,0.04558,4e-05,7.19116]
[1778893027180,30.14,79047.03,0.0,0.04553,4e-05,7.18435]
[1778893034690,30.14,79046.48,0.0,0.0455,4e-05,7.18169]
[1778893040271,30.15,79046.32,0.0,0.04551,4e-05,7.18262]
[1778893045896,30.15,79046.34,0.0,0.04552,4e-05,7.18371]
[1778893052355,30.14,79046.16,0.0,0.04548,4e-05,7.17768]
[1778893057392,30.14,79046.16,0.0,0.04546,4e-05,7.17548]
[1778893062427,30.14,79039.06,0.0,0.04515,4e-05,7.13479]
[1778893067461,30.14,79039.9,0.0,0.04517,4e-05,7.13749]
[1778893076106,30.13,79040.09,0.0,0.04515,4e-05,7.13513]
[1778893083573,30.13,79041.63,0.0,0.04519,4e-05,7.14082]
[1778893088609,30.12,79042.57,0.0,0.04522,4e-05,7.14458]
[1778893096150,30.12,79042.57,0.0,0.04522,4e-05,7.14458]
[1778893101494,30.12,79035.87,0.0,0.0449,4e-05,7.10336]
[1778893107314,30.12,79036.96,0.0,0.04494,4e-05,7.1083]
[1778893112901,30.12,79033.29,0.0,0.04477,4e-05,7.08523]
[1778893119827,30.12,79030.13,0.0,0.04464,4e-05,7.06859]
[1778893124862,30.12,79027.57,0.0,0.04455,4e-05,7.05677]
[1778893129897,30.12,79027.8,0.0,0.04458,4e-05,7.06052]
[1778893134932,30.13,79026.98,0.0,0.04456,4e-05,7.05832]
[1778893140217,30.13,79029.56,0.0,0.04468,4e-05,7.07411]
[1778893149158,30.13,79035.88,0.0,0.04497,4e-05,7.11129]
[1778893155069,30.14,79035.88,0.0,0.045,4e-05,7.11479]
[1778893156182,30.14,79035.88,0.0,0.045,4e-05,7.11479]
[1778893156286,30.14,79037.36,0.0,0.04506,4e-05,7.12319]
[1778893161131,30.14,79044.73,0.0,0.04538,4e-05,7.16462]
[1778893161186,30.14,79044.64,0.0,0.04538,4e-05,7.16442]
[1778893166764,30.14,79045.06,0.0,0.04541,4e-05,7.1681]
[1778893173198,30.15,79045.19,0.0,0.04541,4e-05,7.16768]
[1778893180248,30.15,79045.26,0.0,0.04543,4e-05,7.16978]
[1778893185282,30.15,79045.41,0.0,0.04545,4e-05,7.17178]
[1778893190317,30.15,79052.83,0.0,0.04577,4e-05,7.21339]
[1778893195352,30.15,79056.03,0.0,0.04591,4e-05,7.23166]
[1778893199864,30.15,79060.34,0.0,0.0461,4e-05,7.25568]
[1778893199889,30.15,79062.12,0.0,0.04617,4e-05,7.26554]
[1778893205423,30.15,79060.47,0.0,0.04611,4e-05,7.25691]
[1778893211132,30.15,79060.5,0.0,0.04611,4e-05,7.25725]
[1778893211233,30.15,79059.34,0.0,0.04606,4e-05,7.25105]
[1778893217117,30.15,79057.63,0.0,0.04599,4e-05,7.24202]
[1778893224552,30.16,79057.63,0.0,0.04599,4e-05,7.24246]
[1778893232613,30.16,79053.28,0.0,0.0458,4e-05,7.21634]
[1778893239664,30.16,79052.24,0.0,0.04576,4e-05,7.21135]
[1778893245703,30.16,79052.41,0.0,0.04577,4e-05,7.2129]
[1778893257398,30.16,79054.69,0.0,0.04588,4e-05,7.2265]
[1778893262822,30.16,79054.96,0.0,0.04589,4e-05,7.22848]
[1778893267858,30.16,79055.47,0.0,0.04592,4e-05,7.23176]
[1778893272893,30.16,79055.58,0.0,0.04593,4e-05,7.23286]
[1778893277927,30.16,79058.16,0.0,0.04604,4e-05,7.24751]
[1778893287610,30.16,79059.65,0.0,0.04611,4e-05,7.25669]
[1778893293040,30.17,79059.86,0.0,0.04611,4e-05,7.25549]
[1778893298071,30.17,79051.85,0.0,0.04577,4e-05,7.21223]
[1778893303106,30.17,79050.92,0.0,0.04574,4e-05,7.20805]
[1778893308141,30.17,79048.45,0.0,0.04564,4e-05,7.19549]
[1778893313176,30.17,79047.4,0.0,0.04561,4e-05,7.1907]
[1778893319218,30.17,79046.79,0.0,0.04559,4e-05,7.18848]
[1778893324254,30.17,79046.83,0.0,0.0456,4e-05,7.18958]
[1778893329288,30.17,79048.31,0.0,0.04567,4e-05,7.19848]
[1778893334323,30.18,79048.1,0.0,0.04566,4e-05,7.1981]
[1778893339358,30.18,79047.85,0.0,0.04566,4e-05,7.19747]
[1778893345400,30.18,79047.3,0.0,0.04564,4e-05,7.19533]
[1778893350435,30.18,79047.1,0.0,0.04564,4e-05,7.19495]
[1778893355473,30.18,79047.76,0.0,0.04565,4e-05,7.19628]
[1778893360508,30.18,79047.22,0.0,0.04564,4e-05,7.194]
[1778893365543,30.18,79046.76,0.0,0.04562,4e-05,7.19216]
[1778893373599,30.18,79046.41,0.0,0.04562,4e-05,7.19132]
[1778893378634,30.19,79046.19,0.0,0.04562,4e-05,7.19147]
[1778893384676,30.19,79046.06,0.0,0.04562,4e-05,7.19154]
[1778893392732,30.19,79046.38,0.0,0.04564,4e-05,7.19427]
[1778893398391,30.19,79045.87,0.0,0.04562,4e-05,7.19224]
[1778893406827,30.19,79045.87,0.0,0.04563,4e-05,7.19321]
[1778893412872,30.19,79045.41,0.0,0.0456,4e-05,7.18845]
[1778893418531,30.19,79045.05,0.0,0.04559,4e-05,7.18723]
[1778893423948,30.19,79044.57,0.0,0.04557,4e-05,7.18401]
[1778893428985,30.19,79044.81,0.0,0.04556,4e-05,7.18289]
[1778893435027,30.18,79044.89,0.0,0.04554,4e-05,7.18044]
[1778893441330,30.18,79044.9,0.0,0.04552,4e-05,7.1786]
[1778893441402,30.18,79033.91,0.0,0.04505,4e-05,7.11749]
[1778893444946,30.18,79036.0,0.0,0.04514,4e-05,7.12873]
[1778893445096,30.18,79036.3,0.0,0.04515,4e-05,7.13059]
[1778893451138,30.18,79035.59,0.0,0.04513,4e-05,7.12809]
[1778893457568,30.18,79036.6,0.0,0.04518,4e-05,7.13427]
[1778893467250,30.19,79038.13,0.0,0.04527,4e-05,7.14603]
[1778893472285,30.19,79042.22,0.0,0.04544,4e-05,7.16664]
[1778893477324,30.19,79046.45,0.0,0.04562,4e-05,7.19086]
[1778893479338,30.19,79060.12,0.0,0.04621,4e-05,7.26601]
[1778893480420,30.19,79060.12,0.0,0.04621,4e-05,7.26601]
[1778893480595,30.19,79060.12,0.0,0.04621,4e-05,7.26601]
[1778893480623,30.19,79072.41,0.0,0.04674,4e-05,7.33375]
[1778893480656,30.19,79072.41,0.0,0.04674,4e-05,7.33375]
[1778893481351,30.19,79072.41,0.0,0.04674,4e-05,7.33379]
[1778893482459,30.19,79072.41,0.0,0.04674,4e-05,7.33379]
[1778893482463,30.19,79087.69,0.0,0.0474,4e-05,7.41846]
[1778893484869,30.19,79087.69,0.0,0.0474,4e-05,7.41835]
[1778893490415,30.19,79089.57,0.0,0.04748,4e-05,7.42803]
[1778893494196,30.19,79092.44,0.0,0.0476,4e-05,7.44374]
[1778893494219,30.19,79092.44,0.0,0.0476,4e-05,7.44374]
[1778893494665,30.19,79093.82,0.0,0.04766,4e-05,7.45135]
[1778893495449,30.19,79074.96,0.0,0.04684,4e-05,7.34653]
[1778893496456,30.19,79060.03,0.0,0.0462,4e-05,7.26437]
[1778893498433,30.19,79056.05,0.0,0.04603,4e-05,7.24276]
[1778893498436,30.19,79056.05,0.0,0.04603,4e-05,7.24276]
[1778893498534,30.19,79062.51,0.0,0.04631,4e-05,7.27844]
[1778893503109,30.19,79067.74,0.0,0.04654,4e-05,7.30782]
[1778893503179,30.19,79067.74,0.0,0.04654,4e-05,7.30782]
[1778893503507,30.19,79072.74,0.0,0.04675,4e-05,7.33549]
[1778893508541,30.19,79076.35,0.0,0.04691,4e-05,7.35567]
[1778893515590,30.19,79079.73,0.0,0.04706,4e-05,7.37477]
[1778893520627,30.19,79080.63,0.0,0.0471,4e-05,7.38004]
[1778893525660,30.19,79080.21,0.0,0.04708,4e-05,7.37802]
[1778893530696,30.19,79079.89,0.0,0.04707,4e-05,7.37658]
[1778893536738,30.19,79080.63,0.0,0.04709,4e-05,7.37809]
[1778893541772,30.19,79080.18,0.0,0.04707,4e-05,7.37596]
[1778893546807,30.2,79081.34,0.0,0.04713,4e-05,7.38277]
[1778893551842,30.2,79081.69,0.0,0.04714,4e-05,7.38501]
[1778893559512,30.2,79080.72,0.0,0.04711,4e-05,7.38015]
[1778893564936,30.2,79079.38,0.0,0.04705,4e-05,7.37309]
[1778893569979,30.2,79082.24,0.0,0.04718,4e-05,7.38934]
[1778893575017,30.2,79087.79,0.0,0.04742,4e-05,7.42035]
[1778893580050,30.2,79086.23,0.0,0.04736,4e-05,7.41197]
[1778893585085,30.2,79089.56,0.0,0.0475,4e-05,7.4308]
[1778893590120,30.2,79092.34,0.0,0.04763,4e-05,7.44654]
[1778893599793,30.2,79093.32,0.0,0.04766,4e-05,7.44946]
[1778893608246,30.2,79100.54,0.0,0.04797,4e-05,7.49]
[1778893613281,30.2,79102.15,0.0,0.04805,4e-05,7.49905]
[1778893618317,30.2,79104.94,0.0,0.04817,4e-05,7.51474]
[1778893623351,30.2,79106.14,0.0,0.04822,4e-05,7.52153]
[1778893628386,30.2,79107.12,0.0,0.04827,4e-05,7.52712]
[1778893639467,30.2,79103.95,0.0,0.04813,4e-05,7.50946]
[1778893648532,30.2,79095.95,0.0,0.04777,4e-05,7.46454]
[1778893653568,30.2,79091.17,0.0,0.04753,4e-05,7.4322]
[1778893658602,30.19,79090.06,0.0,0.04745,4e-05,7.42271]
[1778893669679,30.18,79087.58,0.0,0.04728,4e-05,7.40159]
[1778893676728,30.17,79086.26,0.0,0.04719,4e-05,7.38963]
[1778893681763,30.17,79084.0,0.0,0.04707,4e-05,7.37378]
[1778893683778,30.17,79093.57,0.0,0.04747,4e-05,7.42561]
[1778893690827,30.16,79093.29,0.0,0.04742,4e-05,7.41879]
[1778893695862,30.15,79094.01,0.0,0.04742,4e-05,7.41907]
[1778893701143,30.15,79095.52,0.0,0.04746,4e-05,7.42388]
[1778893710568,30.14,79096.45,0.0,0.04744,4e-05,7.42222]
[1778893717013,30.13,79099.51,0.0,0.04753,4e-05,7.4323]
[1778893722055,30.13,79093.83,0.0,0.04725,4e-05,7.39741]
[1778893727087,30.13,79092.88,0.0,0.0472,4e-05,7.39058]
[1778893736148,30.12,79095.45,0.0,0.04727,4e-05,7.39989]
[1778893741183,30.12,79097.62,0.0,0.04736,4e-05,7.41109]
[1778893747225,30.12,79098.48,0.0,0.0474,4e-05,7.41627]
[1778893752261,30.12,79096.6,0.0,0.0473,4e-05,7.40368]
[1778893760919,30.12,79099.26,0.0,0.04742,4e-05,7.41942]
[1778893765949,30.12,79100.3,0.0,0.04747,4e-05,7.42533]
[1778893771397,30.12,79099.76,0.0,0.04744,4e-05,7.42021]
[1778893781059,30.12,79103.88,0.0,0.04763,4e-05,7.44437]
[1778893787509,30.12,79106.51,0.0,0.04775,4e-05,7.45982]
[1778893792544,30.12,79107.1,0.0,0.04778,4e-05,7.4638]
[1778893797579,30.12,79106.54,0.0,0.04776,4e-05,7.46125]
[1778893801303,30.12,79105.73,0.0,0.04773,4e-05,7.45696]
[1778893801358,30.12,79105.73,0.0,0.04773,4e-05,7.45696]
[1778893801387,30.12,79105.06,0.0,0.0477,4e-05,7.45333]
[1778893805177,30.12,79103.65,0.0,0.04764,4e-05,7.44595]
[1778893805240,30.12,79103.65,0.0,0.04764,4e-05,7.44595]
[1778893805638,30.13,79104.21,0.0,0.04766,4e-05,7.44921]
[1778893811274,30.13,79105.25,0.0,0.04772,4e-05,7.45564]
[1778893816709,30.13,79105.25,0.0,0.04772,4e-05,7.45636]
[1778893821347,30.12,79107.5,0.0,0.0478,4e-05,7.46694]
[1778893825776,30.12,79107.5,0.0,0.04778,4e-05,7.46443]
[1778893831841,30.12,79107.5,0.0,0.04778,4e-05,7.46443]
[1778893841093,30.12,79105.23,0.0,0.04764,4e-05,7.44575]
[1778893847930,30.11,79103.71,0.0,0.04751,4e-05,7.42957]
[1778893852965,30.1,79097.36,0.0,0.04723,4e-05,7.39381]
[1778893858002,30.1,79089.37,0.0,0.04689,4e-05,7.34924]
[1778893867066,30.1,79087.25,0.0,0.04679,4e-05,7.33737]
[1778893872101,30.1,79084.22,0.0,0.04665,4e-05,7.31879]
[1778893877456,30.1,79078.72,0.0,0.04641,4e-05,7.28894]
[1778893883481,30.1,79075.82,0.0,0.04627,4e-05,7.27076]
[1778893890228,30.1,79076.81,0.0,0.04629,4e-05,7.2734]
[1778893896272,30.09,79076.71,0.0,0.04625,4e-05,7.26772]
[1778893901909,30.09,79067.3,0.0,0.04584,4e-05,7.21479]
[1778893907352,30.09,79076.11,0.0,0.04623,4e-05,7.26425]
[1778893912387,30.09,79077.57,0.0,0.0463,4e-05,7.27336]
[1778893917420,30.1,79078.42,0.0,0.04634,4e-05,7.27904]
[1778893922458,30.1,79080.57,0.0,0.04644,4e-05,7.29187]
[1778893927493,30.1,79083.04,0.0,0.04656,4e-05,7.3065]
[1778893932527,30.1,79085.94,0.0,0.04669,4e-05,7.32349]
[1778893939576,30.1,79087.13,0.0,0.04675,4e-05,7.3314]
[1778893949643,30.1,79089.28,0.0,0.04686,4e-05,7.34519]
[1778893954681,30.11,79088.31,0.0,0.04681,4e-05,7.33777]
[1778893960723,30.11,79088.08,0.0,0.04681,4e-05,7.33762]
[1778893972810,30.11,79086.36,0.0,0.04675,4e-05,7.33058]
[1778893977845,30.11,79084.62,0.0,0.04668,4e-05,7.32188]
[1778893985901,30.11,79084.42,0.0,0.04669,4e-05,7.32224]
[1778893990937,30.12,79083.9,0.0,0.04667,4e-05,7.32027]
[1778893995971,30.12,79083.91,0.0,0.04668,4e-05,7.32119]
[1778894002015,30.12,79083.24,0.0,0.04666,4e-05,7.3185]
[1778894007048,30.12,79082.0,0.0,0.04661,4e-05,7.3125]
[1778894012083,30.12,79081.2,0.0,0.04657,4e-05,7.30598]
[1778894017126,30.12,79080.97,0.0,0.04656,4e-05,7.30561]
[1778894022750,30.12,79081.63,0.0,0.0466,4e-05,7.31013]
[1778894029222,30.12,79079.52,0.0,0.04652,4e-05,7.2997]
[1778894034257,30.13,79079.35,0.0,0.04652,4e-05,7.29969]
[1778894042890,30.13,79078.4,0.0,0.04649,4e-05,7.2961]
[1778894048355,30.13,79078.87,0.0,0.04652,4e-05,7.29959]
[1778894054397,30.13,79081.3,0.0,0.04663,4e-05,7.31401]
[1778894059432,30.13,79081.27,0.0,0.04663,4e-05,7.31459]
[1778894067488,30.13,79081.02,0.0,0.04663,4e-05,7.3144]
[1778894073109,30.14,79080.68,0.0,0.04661,4e-05,7.31041]
[1778894079572,30.14,79080.56,0.0,0.04661,4e-05,7.31065]
[1778894093249,30.14,79080.58,0.0,0.04663,4e-05,7.31281]
[1778894098708,30.14,79081.01,0.0,0.04665,4e-05,7.31589]
[1778894099715,30.14,79093.88,0.0,0.04721,4e-05,7.38736]
[1778894104751,30.14,79103.46,0.0,0.04763,4e-05,7.44063]
[1778894109784,30.14,79104.87,0.0,0.04769,4e-05,7.44826]
[1778894115829,30.14,79092.4,0.0,0.04714,4e-05,7.37858]
[1778894120864,30.14,79096.77,0.0,0.04733,4e-05,7.40316]
[1778894125900,30.14,79093.54,0.0,0.0472,4e-05,7.38574]
[1778894130935,30.14,79095.28,0.0,0.04728,4e-05,7.396]
[1778894136976,30.14,79095.59,0.0,0.04728,4e-05,7.39543]
[1778894144025,30.14,79096.44,0.0,0.04732,4e-05,7.40105]
[1778894149061,30.15,79096.84,0.0,0.04735,4e-05,7.40394]
[1778894156110,30.15,79097.59,0.0,0.04739,4e-05,7.40906]
[1778894161145,30.15,79088.17,0.0,0.04698,4e-05,7.35742]
[1778894168194,30.15,79086.75,0.0,0.04693,4e-05,7.35106]
[1778894173814,30.15,79085.41,0.0,0.04688,4e-05,7.34466]
[1778894179273,30.15,79086.34,0.0,0.04693,4e-05,7.35087]
[1778894184309,30.15,79085.73,0.0,0.04691,4e-05,7.34833]
[1778894189343,30.15,79085.17,0.0,0.04689,4e-05,7.34604]
[1778894194379,30.16,79087.57,0.0,0.04699,4e-05,7.35703]
[1778894199413,30.16,79086.96,0.0,0.04696,4e-05,7.3543]
[1778894206500,30.16,79077.95,0.0,0.04658,4e-05,7.30575]
[1778894211535,30.16,79079.23,0.0,0.04664,4e-05,7.31319]
[1778894217580,30.16,79079.65,0.0,0.04667,4e-05,7.31664]
[1778894224165,30.16,79081.01,0.0,0.04674,4e-05,7.32535]
[1778894229665,30.16,79081.01,0.0,0.04674,4e-05,7.32617]
[1778894238727,30.16,79081.38,0.0,0.04676,4e-05,7.32839]
[1778894244305,30.16,79081.58,0.0,0.04675,4e-05,7.3267]
[1778894251525,30.16,79081.58,0.0,0.04675,4e-05,7.3267]
[1778894258868,30.15,79081.23,0.0,0.04667,4e-05,7.31541]
[1778894264446,30.15,79081.09,0.0,0.04664,4e-05,7.31199]
[1778894269941,30.14,79081.09,0.0,0.04662,4e-05,7.3098]
[1778894275986,30.14,79081.17,0.0,0.0466,4e-05,7.30763]
[1778894281023,30.14,79080.6,0.0,0.04656,4e-05,7.30236]
[1778894286057,30.13,79077.74,0.0,0.04642,4e-05,7.28451]
[1778894288071,30.13,79066.92,0.0,0.04595,4e-05,7.22396]
[1778894293106,30.13,79067.33,0.0,0.04596,4e-05,7.22466]
[1778894302169,30.13,79065.13,0.0,0.04584,4e-05,7.20988]
[1778894307210,30.12,79062.98,0.0,0.04574,4e-05,7.1966]
[1778894312240,30.13,79072.35,0.0,0.04612,4e-05,7.2457]
[1778894317274,30.13,79074.33,0.0,0.04622,4e-05,7.25778]
[1778894322309,30.13,79074.39,0.0,0.04623,4e-05,7.25924]
[1778894327345,30.13,79073.31,0.0,0.04619,4e-05,7.25434]
[1778894334938,30.13,79075.61,0.0,0.0463,4e-05,7.26834]
[1778894341439,30.13,79075.61,0.0,0.04631,4e-05,7.26965]
[1778894346477,30.14,79077.54,0.0,0.0464,4e-05,7.28122]
[1778894348497,30.14,79088.04,0.0,0.04686,4e-05,7.33958]
[1778894350506,30.14,79099.84,0.0,0.04737,4e-05,7.40531]
[1778894355540,30.14,79107.12,0.0,0.04769,4e-05,7.44586]
[1778894360575,30.14,79108.97,0.0,0.04777,4e-05,7.45612]
[1778894366617,30.14,79111.47,0.0,0.04788,4e-05,7.46986]
[1778894375223,30.14,79109.54,0.0,0.04778,4e-05,7.45573]
[1778894379386,30.13,79109.54,0.0,0.04778,4e-05,7.4557]
[1778894379456,30.13,79109.54,0.0,0.04778,4e-05,7.4557]
[1778894379556,30.13,79110.28,0.0,0.04781,4e-05,7.45975]
[1778894383257,30.13,79110.05,0.0,0.0478,4e-05,7.45841]
[1778894383293,30.13,79110.05,0.0,0.0478,4e-05,7.45841]
[1778894383362,30.13,79110.38,0.0,0.04781,4e-05,7.4602]
[1778894388773,30.13,79110.62,0.0,0.04782,4e-05,7.46133]
[1778894395391,30.13,79111.17,0.0,0.04784,4e-05,7.46396]
[1778894398843,30.13,79098.3,0.0,0.04727,4e-05,7.39196]
[1778894403878,30.13,79097.36,0.0,0.04724,4e-05,7.38701]
[1778894408915,30.13,79100.95,0.0,0.0474,4e-05,7.40732]
[1778894415530,30.13,79110.3,0.0,0.04781,4e-05,7.45961]
[1778894420996,30.13,79114.98,0.0,0.04801,4e-05,7.48586]
[1778894427045,30.13,79114.91,0.0,0.04801,4e-05,7.48529]
[1778894433090,30.13,79112.78,0.0,0.0479,4e-05,7.47018]
[1778894438125,30.13,79112.77,0.0,0.04789,4e-05,7.47004]
[1778894443161,30.13,79113.86,0.0,0.04794,4e-05,7.47603]
[1778894448196,30.13,79111.12,0.0,0.04782,4e-05,7.46055]
[1778894455244,30.13,79114.23,0.0,0.04796,4e-05,7.47782]
[1778894460279,30.13,79114.59,0.0,0.04797,4e-05,7.47967]
[1778894465883,30.13,79116.46,0.0,0.04805,4e-05,7.49005]
[1778894471358,30.13,79116.8,0.0,0.04807,4e-05,7.49178]
[1778894480420,30.13,79115.62,0.0,0.04801,4e-05,7.48506]
[1778894485455,30.13,79115.21,0.0,0.04799,4e-05,7.48265]
[1778894490490,30.13,79119.06,0.0,0.04816,4e-05,7.50405]
[1778894495526,30.13,79120.75,0.0,0.04822,4e-05,7.51024]
[1778894501567,30.13,79119.28,0.0,0.04815,4e-05,7.50165]
[1778894506602,30.13,79121.01,0.0,0.04822,4e-05,7.51118]
[1778894511637,30.13,79121.53,0.0,0.04825,4e-05,7.51394]
[1778894517681,30.13,79122.75,0.0,0.0483,4e-05,7.52067]
[1778894524728,30.13,79122.92,0.0,0.04831,4e-05,7.52151]
[1778894529763,30.13,79123.19,0.0,0.04832,4e-05,7.523]
[1778894534798,30.13,79124.91,0.0,0.04839,4e-05,7.53262]
[1778894544868,30.13,79123.8,0.0,0.04834,4e-05,7.52617]
[1778894550701,30.13,79123.83,0.0,0.04834,4e-05,7.52624]
[1778894551917,30.13,79110.02,0.0,0.04771,4e-05,7.44573]
[1778894556424,30.13,79110.76,0.0,0.04775,4e-05,7.45015]
[1778894556476,30.13,79116.25,0.0,0.04799,4e-05,7.48107]
[1778894557960,30.13,79129.73,0.0,0.04859,4e-05,7.55697]
[1778894560216,30.13,79127.92,0.0,0.04851,4e-05,7.54667]
[1778894560316,30.13,79127.73,0.0,0.0485,4e-05,7.54552]
[1778894566585,30.13,79126.75,0.0,0.04845,4e-05,7.53924]
[1778894572061,30.13,79123.06,0.0,0.04828,4e-05,7.51787]
[1778894578103,30.13,79123.76,0.0,0.04831,4e-05,7.52103]
[1778894584143,30.13,79124.31,0.0,0.04833,4e-05,7.52329]
[1778894589180,30.13,79121.9,0.0,0.04821,4e-05,7.50904]
[1778894596795,30.12,79118.6,0.0,0.04806,4e-05,7.48953]
[1778894603274,30.12,79118.6,0.0,0.04805,4e-05,7.48885]
[1778894608312,30.12,79116.75,0.0,0.04797,4e-05,7.47792]
[1778894615362,30.12,79116.59,0.0,0.04794,4e-05,7.47323]
[1778894620396,30.12,79115.0,0.0,0.04786,4e-05,7.46382]
[1778894625431,30.12,79112.81,0.0,0.04776,4e-05,7.45118]
[1778894630467,30.12,79111.66,0.0,0.04771,4e-05,7.44453]
[1778894635502,30.12,79110.37,0.0,0.04765,4e-05,7.43722]
[1778894642550,30.12,79110.21,0.0,0.04765,4e-05,7.43637]
[1778894647587,30.12,79112.06,0.0,0.04773,4e-05,7.44687]
[1778894652620,30.12,79109.93,0.0,0.04764,4e-05,7.43517]
[1778894657654,30.12,79107.47,0.0,0.04753,4e-05,7.42189]
[1778894662691,30.12,79108.08,0.0,0.04756,4e-05,7.42521]
[1778894667725,30.12,79105.98,0.0,0.04745,4e-05,7.41098]
[1778894672760,30.11,79108.13,0.0,0.0475,4e-05,7.41761]
[1778894677795,30.11,79110.41,0.0,0.04758,4e-05,7.42783]
[1778894682831,30.11,79108.7,0.0,0.04749,4e-05,7.41582]
[1778894687865,30.1,79105.77,0.0,0.04734,4e-05,7.39717]
[1778894692899,30.1,79105.7,0.0,0.04732,4e-05,7.39453]
[1778894697496,30.1,79094.35,0.0,0.04681,4e-05,7.32968]
[1778894699950,30.1,79083.2,0.0,0.04632,4e-05,7.26699]
[1778894702971,30.09,79071.38,0.0,0.04581,4e-05,7.2013]
[1778894711183,30.09,79063.2,0.0,0.04546,4e-05,7.15573]
[1778894716194,30.09,79054.92,0.0,0.0451,4e-05,7.10939]
[1778894722105,30.09,79048.64,0.0,0.04482,4e-05,7.07405]
[1778894727706,30.09,79046.86,0.0,0.04474,4e-05,7.06328]
[1778894733183,30.09,79046.86,0.0,0.04471,4e-05,7.05939]
[1778894739224,30.09,79041.51,0.0,0.04448,4e-05,7.02927]
[1778894747845,30.08,79038.72,0.0,0.04435,4e-05,7.01228]
[1778894753319,30.08,79038.72,0.0,0.04434,4e-05,7.01119]
[1778894761388,30.08,79033.61,0.0,0.04411,4e-05,6.98196]
[1778894766420,30.08,79031.96,0.0,0.04404,4e-05,6.97203]
[1778894771454,30.08,79032.16,0.0,0.04404,4e-05,6.97203]
[1778894777496,30.07,79031.99,0.0,0.04402,4e-05,6.9698]
[1778894782531,30.07,79032.41,0.0,0.04403,4e-05,6.97094]
[1778894787566,30.07,79031.2,0.0,0.04397,4e-05,6.96331]
[1778894793608,30.07,79030.92,0.0,0.04393,4e-05,6.9573]
[1778894799650,30.07,79031.43,0.0,0.04394,4e-05,6.95865]
[1778894804687,30.06,79030.7,0.0,0.0439,4e-05,6.95359]
[1778894816770,30.06,79030.09,0.0,0.04385,4e-05,6.94761]
[1778894825834,30.06,79033.11,0.0,0.04397,4e-05,6.96246]
[1778894837917,30.05,79031.01,0.0,0.04386,4e-05,6.94885]
[1778894842952,30.05,79029.76,0.0,0.0438,4e-05,6.94122]
[1778894848547,30.06,79029.54,0.0,0.04381,4e-05,6.94219]
[1778894853847,30.06,79029.54,0.0,0.04381,4e-05,6.94219]
[1778894859064,30.05,79020.02,0.0,0.04339,4e-05,6.88652]
[1778894864100,30.05,79020.21,0.0,0.04339,4e-05,6.88722]
[1778894869134,30.05,79022.83,0.0,0.0435,4e-05,6.90105]
[1778894874169,30.05,79019.43,0.0,0.04336,4e-05,6.88315]
[1778894880211,30.05,79022.22,0.0,0.04348,4e-05,6.89849]
[1778894885246,30.05,79022.75,0.0,0.04351,4e-05,6.90184]
[1778894890282,30.06,79017.38,0.0,0.04329,4e-05,6.87406]
[1778894891510,30.06,79017.38,0.0,0.04329,4e-05,6.87406]
[1778894891578,30.06,79002.37,0.0,0.04269,4e-05,6.79462]
[1778894894807,30.06,78996.55,0.0,0.04246,4e-05,6.76444]
[1778894894898,30.06,78994.11,0.0,0.04236,4e-05,6.75233]
[1778894902365,30.06,78993.1,0.0,0.04234,4e-05,6.7496]
[1778894908767,30.06,78990.79,0.0,0.04226,4e-05,6.73886]
[1778894914449,30.07,78985.73,0.0,0.04206,4e-05,6.71211]
[1778894919484,30.07,78986.61,0.0,0.04211,4e-05,6.71859]
[1778894921185,30.07,78988.79,0.0,0.0422,4e-05,6.7304]
[1778894921347,30.07,78988.79,0.0,0.0422,4e-05,6.7304]
[1778894921981,30.07,78988.79,0.0,0.0422,4e-05,6.7304]
[1778894922082,30.07,78992.66,0.0,0.04236,4e-05,6.75142]
[1778894923039,30.07,78992.66,0.0,0.04236,4e-05,6.75142]
[1778894923068,30.07,78992.85,0.0,0.04237,4e-05,6.75274]
[1778894926580,30.07,78992.85,0.0,0.04237,4e-05,6.75274]
[1778894926743,30.07,78992.85,0.0,0.04237,4e-05,6.75274]
[1778894926815,30.07,78992.85,0.0,0.04237,4e-05,6.75274]
[1778894926907,30.07,78992.61,0.0,0.04237,4e-05,6.75271]
[1778894930781,30.08,78992.61,0.0,0.04238,4e-05,6.75331]
[1778894930846,30.08,78992.61,0.0,0.04238,4e-05,6.75331]
[1778894930944,30.08,78995.58,0.0,0.0425,4e-05,6.76954]
[1778894936603,30.08,78996.85,0.0,0.04256,4e-05,6.77749]
[1778894942647,30.08,78996.18,0.0,0.04255,4e-05,6.77541]
[1778894947685,30.08,79001.16,0.0,0.04276,4e-05,6.80277]
[1778894949950,30.08,79002.47,0.0,0.04281,4e-05,6.80989]
[1778894949972,30.08,79004.37,0.0,0.04289,4e-05,6.82029]
[1778894955736,30.09,79009.37,0.0,0.04312,4e-05,6.84998]
[1778894960772,30.09,79009.55,0.0,0.04315,4e-05,6.8543]
[1778894965805,30.1,79002.0,0.0,0.04286,4e-05,6.81656]
[1778894972855,30.1,79000.91,0.0,0.04281,4e-05,6.80927]
[1778894977890,30.1,78999.83,0.0,0.04278,4e-05,6.80451]
[1778894982926,30.1,78999.96,0.0,0.04279,4e-05,6.80608]
[1778894987960,30.1,78996.26,0.0,0.04264,4e-05,6.7874]
[1778894992995,30.1,78994.61,0.0,0.04259,4e-05,6.77963]
[1778894998030,30.1,78988.04,0.0,0.04233,4e-05,6.74608]
[1778895003083,30.11,78987.37,0.0,0.04232,4e-05,6.745]
[1778895008119,30.11,78988.68,0.0,0.04238,4e-05,6.75316]
[1778895013154,30.11,78990.61,0.0,0.04247,4e-05,6.76463]
[1778895018193,30.11,78991.55,0.0,0.04252,4e-05,6.7709]
[1778895026245,30.12,78991.76,0.0,0.04255,4e-05,6.77417]
[1778895031281,30.12,78993.78,0.0,0.04262,4e-05,6.78326]
[1778895037055,30.12,78993.69,0.0,0.04263,4e-05,6.78406]
[1778895045271,30.12,78993.69,0.0,0.04263,4e-05,6.7848]
[1778895055454,30.14,78998.99,0.0,0.04292,4e-05,6.82176]
[1778895060490,30.14,78999.81,0.0,0.04298,4e-05,6.82989]
[1778895062784,30.14,79000.16,0.0,0.043,4e-05,6.83249]
[1778895062796,30.14,79000.16,0.0,0.043,4e-05,6.83249]
[1778895062856,30.14,79006.47,0.0,0.04326,4e-05,6.86667]
[1778895064658,30.14,79006.47,0.0,0.04327,4e-05,6.8674]
[1778895064699,30.15,79025.68,0.0,0.04406,4e-05,6.97055]
[1778895067428,30.15,79026.4,0.0,0.0441,4e-05,6.97551]
[1778895067539,30.15,79027.42,0.0,0.04414,4e-05,6.98151]
[1778895072575,30.15,79028.08,0.0,0.04419,4e-05,6.98771]
[1778895077610,30.16,79031.95,0.0,0.04437,4e-05,7.01123]
[1778895083654,30.16,79031.43,0.0,0.04438,4e-05,7.01176]
[1778895088689,30.16,79031.12,0.0,0.04439,4e-05,7.01292]
[1778895093724,30.17,79030.84,0.0,0.04438,4e-05,7.01136]
[1778895098765,30.17,79032.53,0.0,0.04448,4e-05,7.02339]
[1778895103800,30.18,79030.17,0.0,0.0444,4e-05,7.01372]
[1778895109104,30.18,79029.33,0.0,0.04439,4e-05,7.01168]
[1778895116892,30.18,79029.29,0.0,0.0444,4e-05,7.01385]
[1778895122934,30.18,79028.23,0.0,0.04436,4e-05,7.00807]
[1778895128981,30.18,79027.57,0.0,0.04433,4e-05,7.00439]
[1778895136028,30.18,79026.85,0.0,0.0443,4e-05,7.00042]
[1778895141062,30.18,79026.23,0.0,0.04427,4e-05,6.997]
[1778895146096,30.18,79025.61,0.0,0.04425,4e-05,6.99354]
[1778895152138,30.18,79025.56,0.0,0.04423,4e-05,6.99017]
[1778895157173,30.18,79022.81,0.0,0.04411,4e-05,6.97533]
[1778895163215,30.18,79022.24,0.0,0.04409,4e-05,6.97228]
[1778895168251,30.18,79017.36,0.0,0.04389,4e-05,6.94635]
[1778895173285,30.19,79010.74,0.0,0.04363,4e-05,6.91336]
[1778895178322,30.19,79012.61,0.0,0.04374,4e-05,6.92695]
[1778895182350,30.19,78997.61,0.0,0.04314,4e-05,6.84903]
[1778895188391,30.2,78989.56,0.0,0.04283,4e-05,6.80786]
[1778895192419,30.2,78990.33,0.0,0.04286,4e-05,6.81295]
[1778895197454,30.2,78984.61,0.0,0.04264,4e-05,6.78423]
[1778895203496,30.2,78985.39,0.0,0.04269,4e-05,6.79019]
[1778895208531,30.21,78985.19,0.0,0.0427,4e-05,6.79077]
[1778895213570,30.21,78988.48,0.0,0.04282,4e-05,6.80682]
[1778895219612,30.21,78989.74,0.0,0.04289,4e-05,6.81539]
[1778895226661,30.21,78990.47,0.0,0.04294,4e-05,6.8215]
[1778895237736,30.22,78991.2,0.0,0.04298,4e-05,6.82699]
[1778895243783,30.22,78994.05,0.0,0.04312,4e-05,6.846]
[1778895249825,30.23,78997.26,0.0,0.04329,4e-05,6.86771]
[1778895254864,30.24,79006.76,0.0,0.04371,4e-05,6.92234]
[1778895259899,30.24,79003.4,0.0,0.0436,4e-05,6.90816]
[1778895266948,30.25,79002.95,0.0,0.04362,4e-05,6.91078]
[1778895271983,30.25,79001.77,0.0,0.04359,4e-05,6.90501]
[1778895280040,30.26,79000.61,0.0,0.04358,4e-05,6.90402]
[1778895285074,30.27,78999.06,0.0,0.04354,4e-05,6.89892]
[1778895291662,30.27,79003.64,0.0,0.04376,4e-05,6.92724]
[1778895297157,30.28,79001.82,0.0,0.04371,4e-05,6.92088]
[1778895302193,30.28,79001.57,0.0,0.04372,4e-05,6.92231]
[1778895312260,30.29,79001.41,0.0,0.04376,4e-05,6.92702]
[1778895319312,30.29,79000.91,0.0,0.04374,4e-05,6.9247]
[1778895327368,30.29,78999.6,0.0,0.04369,4e-05,6.91761]
[1778895332404,30.29,78999.98,0.0,0.04368,4e-05,6.91666]
[1778895339452,30.29,78999.98,0.0,0.04368,4e-05,6.91664]
[1778895345493,30.29,78999.74,0.0,0.04367,4e-05,6.9153]
[1778895350532,30.29,79000.26,0.0,0.04369,4e-05,6.91794]
[1778895356572,30.29,79000.4,0.0,0.0437,4e-05,6.91849]
[1778895361607,30.29,79001.65,0.0,0.04375,4e-05,6.92496]
[1778895366642,30.29,79001.32,0.0,0.04373,4e-05,6.92304]
[1778895372222,30.29,79001.18,0.0,0.04373,4e-05,6.92215]
[1778895378726,30.29,79001.05,0.0,0.04372,4e-05,6.92135]
[1778895383761,30.29,79000.91,0.0,0.04371,4e-05,6.92054]
[1778895390810,30.29,79000.7,0.0,0.04371,4e-05,6.91937]
[1778895395845,30.29,79000.4,0.0,0.04368,4e-05,6.91485]
[1778895402433,30.29,79000.43,0.0,0.04368,4e-05,6.91504]
[1778895407929,30.29,79000.27,0.0,0.04367,4e-05,6.91422]
[1778895412965,30.29,79000.15,0.0,0.04367,4e-05,6.91364]
[1778895417999,30.29,78998.8,0.0,0.04361,4e-05,6.90652]
[1778895423037,30.29,78997.68,0.0,0.04357,4e-05,6.9007]
[1778895432643,30.29,78997.07,0.0,0.04354,4e-05,6.89769]
[1778895442712,30.29,78997.15,0.0,0.04355,4e-05,6.89832]
[1778895448683,30.29,78997.6,0.0,0.04357,4e-05,6.90075]
[1778895451236,30.29,78981.29,0.0,0.04291,4e-05,6.81491]
[1778895456271,30.3,78979.91,0.0,0.04289,4e-05,6.8123]
[1778895461306,30.31,78980.32,0.0,0.04294,4e-05,6.81842]
[1778895466340,30.31,78980.48,0.0,0.04298,4e-05,6.82322]
[1778895472383,30.32,78983.15,0.0,0.04312,4e-05,6.84199]
[1778895479431,30.32,78983.28,0.0,0.04314,4e-05,6.84381]
[1778895490505,30.32,78985.54,0.0,0.04324,4e-05,6.8574]
[1778895498564,30.32,78985.16,0.0,0.04324,4e-05,6.85664]
[1778895503599,30.33,78977.15,0.0,0.04292,4e-05,6.81527]
[1778895508662,30.33,78980.69,0.0,0.04307,4e-05,6.83498]
[1778895513673,30.33,78981.44,0.0,0.04309,4e-05,6.83695]
[1778895518705,30.33,78980.5,0.0,0.04306,4e-05,6.83287]
[1778895523741,30.33,78988.95,0.0,0.04341,4e-05,6.87808]
[1778895528775,30.33,78998.37,0.0,0.04381,4e-05,6.93075]
[1778895534817,30.34,79000.08,0.0,0.04391,4e-05,6.94345]
[1778895540859,30.35,78999.33,0.0,0.04391,4e-05,6.94293]
[1778895545894,30.35,79001.86,0.0,0.04403,4e-05,6.95905]
[1778895550929,30.35,78999.9,0.0,0.04397,4e-05,6.95122]
[1778895557569,30.36,79000.16,0.0,0.044,4e-05,6.95413]
[1778895563554,30.36,79002.05,0.0,0.04411,4e-05,6.96905]
[1778895567040,30.36,78991.94,0.0,0.04371,4e-05,6.91678]
[1778895572076,30.37,78996.4,0.0,0.04389,4e-05,6.94018]
[1778895577111,30.37,78997.76,0.0,0.04397,4e-05,6.94986]
[1778895582146,30.38,78993.05,0.0,0.0438,4e-05,6.92724]
[1778895587182,30.38,78986.47,0.0,0.04355,4e-05,6.89519]
[1778895593765,30.39,78987.8,0.0,0.04363,4e-05,6.90616]
[1778895600273,30.39,78989.87,0.0,0.04374,4e-05,6.92039]
[1778895610344,30.4,78992.53,0.0,0.04389,4e-05,6.93969]
[1778895616384,30.4,78992.92,0.0,0.04393,4e-05,6.94484]
[1778895623433,30.41,78993.03,0.0,0.04397,4e-05,6.94902]
[1778895628474,30.41,78992.47,0.0,0.04397,4e-05,6.94907]
[1778895634046,30.42,78992.87,0.0,0.04399,4e-05,6.95074]
[1778895640555,30.42,78993.55,0.0,0.04404,4e-05,6.95773]
[1778895645590,30.42,78993.99,0.0,0.04408,4e-05,6.96241]
[1778895651633,30.43,78994.12,0.0,0.0441,4e-05,6.96582]
[1778895656669,30.43,78994.58,0.0,0.04414,4e-05,6.97047]
[1778895661704,30.44,78987.41,0.0,0.04386,4e-05,6.93483]
[1778895666746,30.44,78987.85,0.0,0.0439,4e-05,6.93971]
[1778895672780,30.44,78990.45,0.0,0.04403,4e-05,6.95645]
[1778895677815,30.45,78989.26,0.0,0.044,4e-05,6.95264]
[1778895682850,30.45,78991.05,0.0,0.0441,4e-05,6.9646]
[1778895687886,30.45,78989.25,0.0,0.04404,4e-05,6.95745]
[1778895692921,30.46,78989.28,0.0,0.04404,4e-05,6.95713]
[1778895697987,30.46,78998.3,0.0,0.04443,4e-05,7.00731]
[1778895705040,30.47,78997.15,0.0,0.04441,4e-05,7.004]
[1778895714611,30.47,78995.44,0.0,0.04437,4e-05,6.99891]
[1778895721149,30.48,78994.92,0.0,0.04437,4e-05,6.99854]
[1778895726185,30.48,78995.07,0.0,0.04439,4e-05,7.0013]
[1778895731223,30.48,78991.7,0.0,0.04426,4e-05,6.98535]
[1778895736258,30.48,78991.88,0.0,0.04429,4e-05,6.98838]
[1778895741293,30.49,78991.86,0.0,0.0443,4e-05,6.99034]
[1778895749352,30.49,78992.12,0.0,0.04434,4e-05,6.99495]
[1778895754892,30.5,78993.05,0.0,0.04438,4e-05,6.99936]
[1778895760429,30.5,78993.55,0.0,0.04442,4e-05,7.00405]
[1778895765464,30.5,78993.46,0.0,0.04443,4e-05,7.00561]
[1778895771507,30.51,78993.51,0.0,0.04445,4e-05,7.00832]
[1778895776543,30.51,78993.54,0.0,0.04447,4e-05,7.01054]
[1778895781578,30.51,78993.74,0.0,0.04449,4e-05,7.01367]
[1778895786611,30.51,78993.51,0.0,0.0445,4e-05,7.01493]
[1778895792654,30.52,79000.99,0.0,0.04483,4e-05,7.05709]
[1778895798696,30.52,79002.67,0.0,0.04491,4e-05,7.068]
[1778895805745,30.52,78999.92,0.0,0.04482,4e-05,7.05553]
[1778895812809,30.53,78999.29,0.0,0.04479,4e-05,7.05138]
[1778895821857,30.53,78992.83,0.0,0.04455,4e-05,7.02005]
[1778895826892,30.53,78992.6,0.0,0.04455,4e-05,7.02052]
[1778895831928,30.54,78992.7,0.0,0.04457,4e-05,7.0227]
[1778895836962,30.54,78989.83,0.0,0.04446,4e-05,7.00909]
[1778895843004,30.54,78990.02,0.0,0.04449,4e-05,7.01222]
[1778895848040,30.55,78991.47,0.0,0.04456,4e-05,7.02167]
[1778895853074,30.55,78991.64,0.0,0.04458,4e-05,7.02431]
[1778895858110,30.55,78992.11,0.0,0.04462,4e-05,7.02857]
[1778895863145,30.55,78992.08,0.0,0.04463,4e-05,7.03018]
[1778895868179,30.56,78992.3,0.0,0.04465,4e-05,7.03314]
[1778895874221,30.56,78992.24,0.0,0.04465,4e-05,7.03204]
[1778895880066,30.56,78989.6,0.0,0.04455,4e-05,7.01943]
[1778895885825,30.57,78991.56,0.0,0.04466,4e-05,7.03295]
[1778895891343,30.57,78990.99,0.0,0.04465,4e-05,7.03181]
[1778895897235,30.57,78990.94,0.0,0.04466,4e-05,7.03345]
[1778895902420,30.57,78993.1,0.0,0.04477,4e-05,7.04726]
[1778895908462,30.58,78993.42,0.0,0.0448,4e-05,7.05123]
[1778895913497,30.58,78992.74,0.0,0.04479,4e-05,7.04951]
[1778895917526,30.58,79003.44,0.0,0.04524,4e-05,7.10803]
[1778895923568,30.59,79003.81,0.0,0.04527,4e-05,7.11161]
[1778895936178,30.59,78999.08,0.0,0.04508,4e-05,7.0867]
[1778895941696,30.59,78998.68,0.0,0.04507,4e-05,7.08582]
[1778895946247,30.59,78987.67,0.0,0.04463,4e-05,7.02837]
[1778895952772,30.6,78996.29,0.0,0.045,4e-05,7.07623]
[1778895957808,30.6,79002.36,0.0,0.04526,4e-05,7.11004]
[1778895959822,30.6,79012.16,0.0,0.04568,4e-05,7.16329]
[1778895964857,30.6,79020.15,0.0,0.04602,4e-05,7.20694]
[1778895969893,30.6,79020.9,0.0,0.04605,4e-05,7.21142]
[1778895973920,30.6,79030.86,0.0,0.04648,4e-05,7.26551]
[1778895979204,30.6,79039.48,0.0,0.04685,4e-05,7.31238]
[1778895984324,30.6,79042.51,0.0,0.04697,4e-05,7.32849]
[1778895990427,30.6,79039.04,0.0,0.04682,4e-05,7.30878]
[1778896000109,30.6,79049.31,0.0,0.04723,4e-05,7.36019]
[1778896006150,30.6,79047.25,0.0,0.04713,4e-05,7.34786]
[1778896011187,30.59,79047.45,0.0,0.04713,4e-05,7.34808]
[1778896016221,30.59,79047.69,0.0,0.04713,4e-05,7.34849]
[1778896025284,30.59,79046.39,0.0,0.04707,4e-05,7.33992]
[1778896030319,30.59,79045.98,0.0,0.04704,4e-05,7.33691]
[1778896035354,30.59,79046.07,0.0,0.04704,4e-05,7.33671]
[1778896039384,30.59,79035.45,0.0,0.04658,4e-05,7.27837]
[1778896044418,30.59,79031.24,0.0,0.0464,4e-05,7.25545]
[1778896049453,30.59,79023.72,0.0,0.04609,4e-05,7.2151]
[1778896054488,30.59,79022.88,0.0,0.04604,4e-05,7.20821]
[1778896059523,30.59,79017.53,0.0,0.04582,4e-05,7.18007]
[1778896064560,30.59,79017.94,0.0,0.04584,4e-05,7.18325]
[1778896069593,30.59,79014.26,0.0,0.0457,4e-05,7.16477]
[1778896074628,30.6,79016.31,0.0,0.04579,4e-05,7.17671]
[1778896079663,30.6,79022.69,0.0,0.04607,4e-05,7.21225]
[1778896087231,30.6,79025.99,0.0,0.04622,4e-05,7.23131]
[1778896092757,30.6,79027.72,0.0,0.0463,4e-05,7.24144]
[1778896098797,30.6,79028.02,0.0,0.04632,4e-05,7.24393]
[1778896107371,30.6,79028.96,0.0,0.04637,4e-05,7.25034]
[1778896113903,30.6,79029.01,0.0,0.04636,4e-05,7.24846]
[1778896118937,30.61,79031.75,0.0,0.04648,4e-05,7.26403]
[1778896120035,30.61,79031.75,0.0,0.04648,4e-05,7.26403]
[1778896120266,30.61,79031.75,0.0,0.04648,4e-05,7.26403]
[1778896120353,30.61,79041.81,0.0,0.04691,4e-05,7.31894]
[1778896122103,30.61,79041.74,0.0,0.04691,4e-05,7.31872]
[1778896122172,30.61,79057.02,0.0,0.04757,4e-05,7.40232]
[1778896124378,30.61,79057.02,0.0,0.04757,4e-05,7.40232]
[1778896125087,30.61,79055.11,0.0,0.04749,4e-05,7.39162]
[1778896131025,30.6,79046.53,0.0,0.04711,4e-05,7.34419]
[1778896136063,30.6,79046.5,0.0,0.04711,4e-05,7.34372]
[1778896141097,30.6,79050.28,0.0,0.04727,4e-05,7.364]
[1778896147136,30.6,79046.14,0.0,0.04708,4e-05,7.34065]
[1778896153180,30.6,79038.61,0.0,0.04675,4e-05,7.29852]
[1778896158213,30.6,79038.73,0.0,0.04676,4e-05,7.29895]
[1778896164255,30.6,79037.85,0.0,0.04672,4e-05,7.29399]
[1778896169290,30.6,79032.05,0.0,0.04647,4e-05,7.26256]
[1778896174190,30.6,79032.37,0.0,0.04647,4e-05,7.26152]
[1778896174272,30.6,79032.37,0.0,0.04647,4e-05,7.26152]
[1778896174372,30.6,79032.54,0.0,0.04648,4e-05,7.2625]
[1778896182008,30.6,79032.52,0.0,0.04648,4e-05,7.26265]
[1778896182075,30.6,79032.52,0.0,0.04648,4e-05,7.26265]
[1778896182109,30.6,79032.7,0.0,0.04649,4e-05,7.26383]
[1778896188420,30.6,79032.7,0.0,0.04647,4e-05,7.26189]
[1778896193951,30.6,79034.63,0.0,0.04654,4e-05,7.27025]
[1778896199501,30.59,79035.46,0.0,0.04654,4e-05,7.27111]
[1778896204630,30.59,79030.9,0.0,0.04633,4e-05,7.24442]
[1778896210579,30.58,79032.56,0.0,0.04638,4e-05,7.25027]
[1778896218154,30.58,79036.45,0.0,0.04652,4e-05,7.26877]
[1778896228224,30.57,79035.86,0.0,0.04646,4e-05,7.26046]
[1778896235754,30.57,79036.07,0.0,0.04642,4e-05,7.25546]
[1778896245821,30.56,79036.09,0.0,0.04639,4e-05,7.25125]
[1778896253882,30.56,79036.24,0.0,0.04638,4e-05,7.24999]
[1778896259926,30.55,79042.02,0.0,0.04661,4e-05,7.27933]
[1778896264959,30.55,79048.66,0.0,0.04688,4e-05,7.31374]
[1778896269997,30.55,79051.8,0.0,0.047,4e-05,7.3293]
[1778896275034,30.55,79045.87,0.0,0.04675,4e-05,7.2971]
[1778896281075,30.55,79042.66,0.0,0.04661,4e-05,7.27987]
[1778896286109,30.55,79040.31,0.0,0.04652,4e-05,7.26734]
[1778896291144,30.55,79037.15,0.0,0.04637,4e-05,7.2474]
[1778896297186,30.55,79037.22,0.0,0.04637,4e-05,7.2481]
[1778896302221,30.55,79036.52,0.0,0.04634,4e-05,7.2445]
[1778896307261,30.55,79044.77,0.0,0.04669,4e-05,7.2883]
[1778896315207,30.55,79046.72,0.0,0.04677,4e-05,7.29865]
[1778896320349,30.55,79052.52,0.0,0.04701,4e-05,7.32943]
[1778896325386,30.55,79051.33,0.0,0.04695,4e-05,7.32225]
[1778896330419,30.55,79056.32,0.0,0.04716,4e-05,7.34862]
[1778896335455,30.54,79068.46,0.0,0.04768,4e-05,7.41429]
[1778896340489,30.54,79070.91,0.0,0.04777,4e-05,7.42632]
[1778896345524,30.54,79073.01,0.0,0.04785,4e-05,7.43653]
[1778896352574,30.54,79075.25,0.0,0.04792,4e-05,7.44404]
[1778896357608,30.54,79084.47,0.0,0.04831,4e-05,7.49375]
[1778896362644,30.53,79082.19,0.0,0.0482,4e-05,7.47955]
[1778896369693,30.53,79082.29,0.0,0.04819,4e-05,7.47811]
[1778896374729,30.53,79079.67,0.0,0.04806,4e-05,7.4623]
[1778896379762,30.53,79080.42,0.0,0.04808,4e-05,7.4653]
[1778896384799,30.53,79079.84,0.0,0.04805,4e-05,7.46101]
[1778896386499,30.53,79079.84,0.0,0.04805,4e-05,7.46101]
[1778896386658,30.53,79079.84,0.0,0.04805,4e-05,7.46101]
[1778896386667,30.53,79079.84,0.0,0.04805,4e-05,7.46101]
[1778896386557,30.52,79080.07,0.0,0.04806,4e-05,7.46186]
[1778896386812,30.52,79080.07,0.0,0.04806,4e-05,7.46186]
[1778896390459,30.52,79081.24,0.0,0.0481,4e-05,7.4677]
[1778896390493,30.52,79081.24,0.0,0.0481,4e-05,7.4677]
[1778896390523,30.52,79081.54,0.0,0.04811,4e-05,7.46914]
[1778896395875,30.52,79081.05,0.0,0.04808,4e-05,7.46531]
[1778896400911,30.52,79080.34,0.0,0.04804,4e-05,7.46027]
[1778896405947,30.52,79079.21,0.0,0.04799,4e-05,7.45291]
[1778896410981,30.52,79078.34,0.0,0.04794,4e-05,7.44698]
[1778896418160,30.52,79078.6,0.0,0.04793,4e-05,7.44471]
[1778896424075,30.51,79082.23,0.0,0.04804,4e-05,7.45879]
[1778896429631,30.5,79083.97,0.0,0.0481,4e-05,7.4669]
[1778896438177,30.5,79084.14,0.0,0.04809,4e-05,7.46587]
[1778896443210,30.5,79084.57,0.0,0.0481,4e-05,7.46706]
[1778896449771,30.5,79084.55,0.0,0.04809,4e-05,7.46533]
[1778896455293,30.5,79084.57,0.0,0.04808,4e-05,7.4643]
[1778896460332,30.49,79084.29,0.0,0.04806,4e-05,7.46166]
[1778896465372,30.49,79083.98,0.0,0.04804,4e-05,7.45888]
[1778896471415,30.49,79084.32,0.0,0.04802,4e-05,7.45628]
[1778896476849,30.49,79084.86,0.0,0.04804,4e-05,7.45867]
[1778896480513,30.49,79074.75,0.0,0.04759,4e-05,7.40164]
[1778896486519,30.49,79073.87,0.0,0.04755,4e-05,7.39613]
[1778896491554,30.49,79074.48,0.0,0.04757,4e-05,7.39892]
[1778896497596,30.49,79073.89,0.0,0.04754,4e-05,7.39491]
[1778896502632,30.48,79073.15,0.0,0.0475,4e-05,7.39019]
[1778896507666,30.48,79072.95,0.0,0.04749,4e-05,7.38846]
[1778896514716,30.48,79073.09,0.0,0.04748,4e-05,7.38831]
[1778896519750,30.48,79074.06,0.0,0.04752,4e-05,7.39298]
[1778896529817,30.48,79074.14,0.0,0.04751,4e-05,7.39198]
[1778896534855,30.48,79073.86,0.0,0.04748,4e-05,7.3867]
[1778896540402,30.48,79073.25,0.0,0.04745,4e-05,7.38266]
[1778896545933,30.48,79072.76,0.0,0.04742,4e-05,7.37915]
[1778896556312,30.48,79071.4,0.0,0.04735,4e-05,7.37113]
[1778896562046,30.47,79069.88,0.0,0.04728,4e-05,7.36116]
[1778896567081,30.47,79073.29,0.0,0.04742,4e-05,7.37924]
[1778896572179,30.47,79072.44,0.0,0.04738,4e-05,7.3739]
[1778896578158,30.47,79070.62,0.0,0.04729,4e-05,7.36274]
[1778896584201,30.47,79072.42,0.0,0.04736,4e-05,7.37168]
[1778896589134,30.47,79075.42,0.0,0.04748,4e-05,7.3874]
[1778896589227,30.47,79075.42,0.0,0.04748,4e-05,7.3874]
[1778896589279,30.47,79075.42,0.0,0.04748,4e-05,7.3874]
[1778896589293,30.47,79082.0,0.0,0.04777,4e-05,7.42376]
[1778896591360,30.47,79088.26,0.0,0.04804,4e-05,7.45808]
[1778896591463,30.47,79088.26,0.0,0.04804,4e-05,7.45808]
[1778896591501,30.47,79088.55,0.0,0.04803,4e-05,7.45665]
[1778896593281,30.47,79088.55,0.0,0.04803,4e-05,7.45638]
[1778896593933,30.47,79094.89,0.0,0.04831,4e-05,7.49105]
[1778896595390,30.46,79097.86,0.0,0.04844,4e-05,7.50729]
[1778896595489,30.46,79101.98,0.0,0.04862,4e-05,7.53028]
[1778896600821,30.46,79106.15,0.0,0.04878,4e-05,7.55133]
[1778896606355,30.46,79113.37,0.0,0.04909,4e-05,7.58985]
[1778896611391,30.46,79107.08,0.0,0.04879,4e-05,7.55249]
[1778896616426,30.45,79113.75,0.0,0.04908,4e-05,7.58802]
[1778896621445,30.45,79120.1,0.0,0.04934,4e-05,7.62158]
[1778896621466,30.45,79120.1,0.0,0.04934,4e-05,7.62158]
[1778896627508,30.45,79123.1,0.0,0.04946,4e-05,7.63584]
[1778896632538,30.44,79124.97,0.0,0.04952,5e-05,7.64419]
[1778896637575,30.44,79122.19,0.0,0.04938,4e-05,7.62586]
[1778896639498,30.44,79120.11,0.0,0.04928,4e-05,7.61415]
[1778896639557,30.44,79120.11,0.0,0.04928,4e-05,7.61415]
[1778896639645,30.44,79120.11,0.0,0.04928,4e-05,7.61415]
[1778896639717,30.44,79118.0,0.0,0.04918,4e-05,7.60147]
[1778896645629,30.43,79117.73,0.0,0.04915,4e-05,7.59769]
[1778896646983,30.43,79117.73,0.0,0.04915,4e-05,7.59769]
[1778896647035,30.43,79117.73,0.0,0.04915,4e-05,7.59769]
[1778896647887,30.43,79117.52,0.0,0.04914,4e-05,7.59575]
[1778896653685,30.43,79122.34,0.0,0.04931,4e-05,7.61735]
[1778896661430,30.43,79116.2,0.0,0.04903,4e-05,7.58126]
[1778896667714,30.42,79115.21,0.0,0.04896,4e-05,7.57279]
[1778896672818,30.42,79114.8,0.0,0.04892,4e-05,7.56798]
[1778896678294,30.42,79114.8,0.0,0.04891,4e-05,7.56656]
[1778896683895,30.41,79116.97,0.0,0.04898,4e-05,7.57617]
[1778896688939,30.41,79117.02,0.0,0.04897,4e-05,7.5746]
[1778896693965,30.41,79116.88,0.0,0.04895,4e-05,7.57197]
[1778896700015,30.41,79114.08,0.0,0.04881,4e-05,7.55413]
[1778896705044,30.4,79120.81,0.0,0.04909,4e-05,7.58999]
[1778896710078,30.4,79119.8,0.0,0.04903,4e-05,7.5821]
[1778896715394,30.4,79118.37,0.0,0.04893,4e-05,7.56917]
[1778896720513,30.39,79118.47,0.0,0.04892,4e-05,7.5674]
[1778896723136,30.39,79121.87,0.0,0.04906,4e-05,7.58506]
[1778896723231,30.39,79123.69,0.0,0.04914,4e-05,7.59478]
[1778896729212,30.39,79127.24,0.0,0.04927,4e-05,7.61145]
[1778896734246,30.38,79128.04,0.0,0.04928,4e-05,7.61308]
[1778896740009,30.38,79126.83,0.0,0.04922,4e-05,7.6052]
[1778896749351,30.37,79131.01,0.0,0.04935,5e-05,7.62246]
[1778896754394,30.37,79134.02,0.0,0.04947,5e-05,7.63755]
[1778896760428,30.36,79131.62,0.0,0.04934,5e-05,7.62117]
[1778896765463,30.37,79134.63,0.0,0.04948,5e-05,7.63876]
[1778896770076,30.37,79133.06,0.0,0.04942,5e-05,7.63023]
[1778896770160,30.37,79131.89,0.0,0.04936,5e-05,7.62306]
[1778896770492,30.37,79131.89,0.0,0.04936,5e-05,7.62306]
[1778896774286,30.36,79129.86,0.0,0.04923,4e-05,7.60632]
[1778896775408,30.36,79128.95,0.0,0.04919,4e-05,7.60067]
[1778896775423,30.36,79128.95,0.0,0.04919,4e-05,7.60067]
[1778896775542,30.36,79128.95,0.0,0.04919,4e-05,7.60067]
[1778896775625,30.36,79127.0,0.0,0.04909,4e-05,7.58918]
[1778896776430,30.36,79127.0,0.0,0.04909,4e-05,7.58918]
[1778896776458,30.36,79127.0,0.0,0.04909,4e-05,7.58918]
[1778896779494,30.36,79125.72,0.0,0.04903,4e-05,7.58052]
[1778896779515,30.36,79125.72,0.0,0.04903,4e-05,7.58052]
[1778896779595,30.36,79124.68,0.0,0.04898,4e-05,7.57419]
[1778896781174,30.36,79124.68,0.0,0.04898,4e-05,7.57419]
[1778896782097,30.36,79124.68,0.0,0.04896,4e-05,7.57281]
[1778896788628,30.35,79121.56,0.0,0.0488,4e-05,7.55262]
[1778896793666,30.35,79120.18,0.0,0.04872,4e-05,7.5428]
[1778896799683,30.35,79120.19,0.0,0.04872,4e-05,7.54245]
[1778896805750,30.34,79126.73,0.0,0.04897,4e-05,7.57432]
[1778896811120,30.34,79132.78,0.0,0.04924,4e-05,7.60743]
[1778896821865,30.33,79128.33,0.0,0.04899,4e-05,7.57625]
[1778896826898,30.33,79127.65,0.0,0.04896,4e-05,7.57319]
[1778896831935,30.33,79129.06,0.0,0.04902,4e-05,7.57874]
[1778896836967,30.33,79128.42,0.0,0.04899,4e-05,7.57581]
[1778896839112,30.33,79128.42,0.0,0.04899,4e-05,7.57581]
[1778896839189,30.33,79125.53,0.0,0.04886,4e-05,7.55982]
[1778896845024,30.34,79129.82,0.0,0.04906,4e-05,7.58461]
[1778896850059,30.34,79126.77,0.0,0.04893,4e-05,7.56787]
[1778896856102,30.34,79125.5,0.0,0.04888,4e-05,7.56124]
[1778896861990,30.34,79124.06,0.0,0.04881,4e-05,7.55331]
[1778896867179,30.34,79124.67,0.0,0.04885,4e-05,7.55748]
[1778896872214,30.34,79127.69,0.0,0.04898,4e-05,7.57487]
[1778896875235,30.34,79113.64,0.0,0.04836,4e-05,7.49622]
[1778896880269,30.34,79110.8,0.0,0.04824,4e-05,7.48134]
[1778896885305,30.34,79104.98,0.0,0.04799,4e-05,7.44982]
[1778896890340,30.34,79104.75,0.0,0.04799,4e-05,7.44968]
[1778896895375,30.34,79097.78,0.0,0.04767,4e-05,7.40839]
[1778896901197,30.35,79096.99,0.0,0.04765,4e-05,7.40521]
[1778896906781,30.35,79091.48,0.0,0.04742,4e-05,7.37657]
[1778896913013,30.35,79089.53,0.0,0.04737,4e-05,7.3699]
[1778896918061,30.35,79091.13,0.0,0.04743,4e-05,7.37784]
[1778896923083,30.35,79093.01,0.0,0.04751,4e-05,7.38739]
[1778896928608,30.35,79094.15,0.0,0.04755,4e-05,7.39283]
[1778896933641,30.35,79094.94,0.0,0.04758,4e-05,7.39629]
[1778896935500,30.35,79095.38,0.0,0.04759,4e-05,7.39855]
[1778896935550,30.35,79095.38,0.0,0.04759,4e-05,7.39855]
[1778896935647,30.35,79095.38,0.0,0.04759,4e-05,7.39855]
[1778896935851,30.35,79093.75,0.0,0.04752,4e-05,7.38933]
[1778896936351,30.35,79093.75,0.0,0.04752,4e-05,7.38933]
[1778896936390,30.35,79093.75,0.0,0.04752,4e-05,7.38933]
[1778896936662,30.35,79093.27,0.0,0.0475,4e-05,7.38648]
[1778896939535,30.35,79084.05,0.0,0.0471,4e-05,7.33525]
[1778896939683,30.35,79084.06,0.0,0.04709,4e-05,7.33522]
[1778896940524,30.35,79084.06,0.0,0.04709,4e-05,7.33522]
[1778896941194,30.35,79084.06,0.0,0.04709,4e-05,7.33522]
[1778896941295,30.35,79085.68,0.0,0.04716,4e-05,7.34399]
[1778896946735,30.35,79087.4,0.0,0.04723,4e-05,7.35303]
[1778896953293,30.35,79089.57,0.0,0.04731,4e-05,7.36135]
[1778896959947,30.35,79088.51,0.0,0.04726,4e-05,7.35516]
[1778896965869,30.34,79082.31,0.0,0.04698,4e-05,7.32033]
[1778896970902,30.34,79080.44,0.0,0.0469,4e-05,7.30988]
[1778896980972,30.34,79080.23,0.0,0.04689,4e-05,7.30859]
[1778896988022,30.34,79080.06,0.0,0.04688,4e-05,7.3076]
[1778896993577,30.34,79079.21,0.0,0.04685,4e-05,7.30291]
[1778896999861,30.34,79079.21,0.0,0.04685,4e-05,7.30291]
[1778897003126,30.34,79067.92,0.0,0.04636,4e-05,7.24109]
[1778897008161,30.35,79064.93,0.0,0.04624,4e-05,7.22525]
[1778897013721,30.35,79065.71,0.0,0.04626,4e-05,7.22705]
[1778897019238,30.35,79065.68,0.0,0.04626,4e-05,7.22749]
[1778897029305,30.35,79065.72,0.0,0.04627,4e-05,7.22864]
[1778897035217,30.35,79065.54,0.0,0.04626,4e-05,7.22801]
[1778897043403,30.35,79065.54,0.0,0.04627,4e-05,7.22884]
[1778897052524,30.35,79065.16,0.0,0.04625,4e-05,7.22677]
[1778897055490,30.35,79049.41,0.0,0.04559,4e-05,7.14205]
[1778897062540,30.35,79048.78,0.0,0.04557,4e-05,7.13971]
[1778897070596,30.35,79048.76,0.0,0.04558,4e-05,7.14069]
[1778897084215,30.36,79046.77,0.0,0.04549,4e-05,7.12871]
[1778897089513,30.36,79046.43,0.0,0.04548,4e-05,7.12734]
[1778897089885,30.36,79060.64,0.0,0.04609,4e-05,7.20464]
[1778897091748,30.36,79070.62,0.0,0.04652,4e-05,7.25921]
[1778897096895,30.36,79072.38,0.0,0.04659,4e-05,7.26856]
[1778897097468,30.36,79092.02,0.0,0.04744,4e-05,7.37654]
[1778897097791,30.36,79092.44,0.0,0.04746,4e-05,7.3792]
[1778897098801,30.36,79139.8,0.0,0.04956,5e-05,7.64365]
[1778897099694,30.36,79139.8,0.0,0.04956,5e-05,7.64365]
[1778897105309,30.35,79137.84,0.0,0.04946,5e-05,7.63079]
[1778897105603,30.35,79137.84,0.0,0.04945,5e-05,7.63018]
[1778897105648,30.35,79137.84,0.0,0.04945,5e-05,7.63018]
[1778897105708,30.35,79137.84,0.0,0.04945,5e-05,7.63018]
[1778897105745,30.35,79137.84,0.0,0.04945,5e-05,7.63018]
[1778897105813,30.35,79137.84,0.0,0.04945,5e-05,7.63018]
[1778897105852,30.35,79137.84,0.0,0.04945,5e-05,7.63018]
[1778897106044,30.35,79137.84,0.0,0.04945,5e-05,7.63018]
[1778897106094,30.35,79137.84,0.0,0.04945,5e-05,7.63018]
[1778897106338,30.35,79137.84,0.0,0.04945,5e-05,7.63018]
[1778897106384,30.35,79137.84,0.0,0.04945,5e-05,7.63018]
[1778897106439,30.35,79136.59,0.0,0.04939,5e-05,7.62253]
[1778897106548,30.35,79136.59,0.0,0.04939,5e-05,7.62253]
[1778897106591,30.35,79136.59,0.0,0.04939,5e-05,7.62253]
[1778897106759,30.35,79136.59,0.0,0.04939,5e-05,7.62253]
[1778897106784,30.35,79136.59,0.0,0.04939,5e-05,7.62253]
[1778897106905,30.35,79136.59,0.0,0.04939,5e-05,7.62253]
[1778897106950,30.35,79136.59,0.0,0.04939,5e-05,7.62253]
[1778897107031,30.35,79136.59,0.0,0.04939,5e-05,7.62253]
[1778897107183,30.35,79136.59,0.0,0.04939,5e-05,7.62253]
[1778897107220,30.35,79136.59,0.0,0.04939,5e-05,7.62253]
[1778897107251,30.35,79136.59,0.0,0.04939,5e-05,7.62253]
[1778897107346,30.35,79136.59,0.0,0.04939,5e-05,7.62253]
[1778897107376,30.35,79136.59,0.0,0.04939,5e-05,7.62253]
[1778897107451,30.35,79136.59,0.0,0.04939,5e-05,7.62253]
[1778897107447,30.35,79131.09,0.0,0.04914,4e-05,7.59096]
[1778897107556,30.35,79131.09,0.0,0.04914,4e-05,7.59096]
[1778897108223,30.35,79131.19,0.0,0.04914,4e-05,7.591]
[1778897109683,30.35,79131.19,0.0,0.04914,4e-05,7.591]
[1778897109736,30.35,79131.19,0.0,0.04914,4e-05,7.591]
[1778897109875,30.35,79132.44,0.0,0.04919,4e-05,7.59752]
[1778897114912,30.35,79136.8,0.0,0.04937,5e-05,7.61954]
[1778897119950,30.34,79138.07,0.0,0.04941,5e-05,7.62462]
[1778897125248,30.34,79137.3,0.0,0.04935,5e-05,7.61771]
[1778897129011,30.34,79125.46,0.0,0.0488,4e-05,7.54872]
[1778897134046,30.33,79130.09,0.0,0.04897,4e-05,7.56963]
[1778897139081,30.33,79127.66,0.0,0.04885,4e-05,7.55409]
[1778897144440,30.33,79125.93,0.0,0.04875,4e-05,7.54202]
[1778897150160,30.32,79123.76,0.0,0.04863,4e-05,7.52659]
[1778897155194,30.32,79123.21,0.0,0.04859,4e-05,7.52117]
[1778897160229,30.32,79123.93,0.0,0.0486,4e-05,7.52279]
[1778897165266,30.31,79121.46,0.0,0.04846,4e-05,7.50528]
[1778897172313,30.3,79118.14,0.0,0.04824,4e-05,7.47804]
[1778897177348,30.29,79114.68,0.0,0.04805,4e-05,7.45337]
[1778897182383,30.28,79113.96,0.0,0.04798,4e-05,7.44514]
[1778897192489,30.27,79112.74,0.0,0.04782,4e-05,7.42387]
[1778897197527,30.26,79117.17,0.0,0.04798,4e-05,7.44443]
[1778897202562,30.25,79115.98,0.0,0.04787,4e-05,7.43134]
[1778897207597,30.25,79113.57,0.0,0.04773,4e-05,7.41261]
[1778897212634,30.24,79113.13,0.0,0.04769,4e-05,7.40782]
[1778897217662,30.24,79117.19,0.0,0.04785,4e-05,7.42833]
[1778897224737,30.23,79123.47,0.0,0.04811,4e-05,7.46074]
[1778897224805,30.23,79123.47,0.0,0.04811,4e-05,7.46074]
[1778897224824,30.23,79123.47,0.0,0.04811,4e-05,7.46074]
[1778897224952,30.23,79123.47,0.0,0.04811,4e-05,7.46074]
[1778897225174,30.23,79123.84,0.0,0.04811,4e-05,7.46192]
[1778897226339,30.23,79123.84,0.0,0.04811,4e-05,7.46192]
[1778897226412,30.23,79124.42,0.0,0.04814,4e-05,7.46495]
[1778897229260,30.23,79124.97,0.0,0.04816,4e-05,7.46826]
[1778897229301,30.23,79124.97,0.0,0.04816,4e-05,7.46826]
[1778897229360,30.23,79125.92,0.0,0.04821,4e-05,7.47405]
[1778897235243,30.23,79133.27,0.0,0.04852,4e-05,7.51307]
[1778897237992,30.23,79133.89,0.0,0.04854,4e-05,7.51567]
[1778897238092,30.23,79133.89,0.0,0.04854,4e-05,7.51567]
[1778897238194,30.23,79135.43,0.0,0.04861,4e-05,7.52389]
[1778897245350,30.23,79136.71,0.0,0.04865,4e-05,7.52964]
[1778897250903,30.23,79141.29,0.0,0.04885,4e-05,7.55507]
[1778897255937,30.22,79143.78,0.0,0.04893,4e-05,7.56415]
[1778897260972,30.22,79144.91,0.0,0.04897,4e-05,7.56883]
[1778897266007,30.22,79145.17,0.0,0.04897,4e-05,7.56923]
[1778897271042,30.22,79150.98,0.0,0.04924,5e-05,7.60342]
[1778897276079,30.22,79154.42,0.0,0.04941,5e-05,7.62413]
[1778897281142,30.22,79160.78,0.0,0.0497,5e-05,7.66095]
[1778897281170,30.22,79160.78,0.0,0.0497,5e-05,7.66095]
[1778897286036,30.23,79168.45,0.0,0.05006,5e-05,7.70578]
[1778897286074,30.23,79168.45,0.0,0.05006,5e-05,7.70578]
[1778897293197,30.23,79156.9,0.0,0.04955,5e-05,7.64109]
[1778897298231,30.22,79151.09,0.0,0.04925,5e-05,7.60455]
[1778897300247,30.22,79139.49,0.0,0.04871,4e-05,7.53592]
[1778897305280,30.21,79141.18,0.0,0.04874,4e-05,7.54069]
[1778897308345,30.21,79141.72,0.0,0.04877,4e-05,7.54346]
[1778897308390,30.21,79141.72,0.0,0.04877,4e-05,7.54346]
[1778897316358,30.2,79144.91,0.0,0.04884,4e-05,7.55186]
[1778897322399,30.19,79143.53,0.0,0.04873,4e-05,7.53808]
[1778897328441,30.18,79142.53,0.0,0.04863,4e-05,7.52556]
[1778897331215,30.18,79142.3,0.0,0.04861,4e-05,7.52329]
[1778897331255,30.18,79142.3,0.0,0.04861,4e-05,7.52329]
[1778897339521,30.17,79144.14,0.0,0.04862,4e-05,7.52492]
[1778897342486,30.17,79143.34,0.0,0.04857,4e-05,7.51848]
[1778897342504,30.17,79143.34,0.0,0.04857,4e-05,7.51848]
[1778897349588,30.16,79139.71,0.0,0.04839,4e-05,7.49549]
[1778897356124,30.16,79138.2,0.0,0.0483,4e-05,7.48514]
[1778897358155,30.16,79138.2,0.0,0.0483,4e-05,7.48453]
[1778897358223,30.16,79138.2,0.0,0.0483,4e-05,7.48453]
[1778897363886,30.16,79129.1,0.0,0.04788,4e-05,7.43213]
[1778897369835,30.16,79130.77,0.0,0.04795,4e-05,7.44056]
[1778897372627,30.15,79130.77,0.0,0.04792,4e-05,7.43718]
[1778897372699,30.15,79130.77,0.0,0.04792,4e-05,7.43718]
[1778897372714,30.15,79130.77,0.0,0.04792,4e-05,7.43718]
[1778897372753,30.15,79130.77,0.0,0.04788,4e-05,7.43163]
[1778897375955,30.15,79132.64,0.0,0.04797,4e-05,7.44191]
[1778897376041,30.15,79132.64,0.0,0.04797,4e-05,7.44191]
[1778897376134,30.15,79132.64,0.0,0.04797,4e-05,7.44191]
[1778897376599,30.15,79132.64,0.0,0.04797,4e-05,7.44191]
[1778897376639,30.15,79132.64,0.0,0.04797,4e-05,7.44191]
[1778897376674,30.15,79129.0,0.0,0.0478,4e-05,7.42116]
[1778897381813,30.15,79128.31,0.0,0.04777,4e-05,7.41658]
[1778897387946,30.14,79128.18,0.0,0.04775,4e-05,7.41523]
[1778897396409,30.14,79126.79,0.0,0.04768,4e-05,7.40577]
[1778897401652,30.14,79126.79,0.0,0.04768,4e-05,7.40542]
[1778897407005,30.14,79132.1,0.0,0.0479,4e-05,7.4332]
[1778897413575,30.14,79131.44,0.0,0.04787,4e-05,7.42928]
[1778897419092,30.13,79140.85,0.0,0.04826,4e-05,7.47935]
[1778897424097,30.13,79140.85,0.0,0.04826,4e-05,7.47935]
[1778897430169,30.13,79129.53,0.0,0.04773,4e-05,7.41286]
[1778897435204,30.13,79138.26,0.0,0.04811,4e-05,7.45987]
[1778897442254,30.14,79138.14,0.0,0.04813,4e-05,7.46179]
[1778897448295,30.14,79135.5,0.0,0.04803,4e-05,7.44919]
[1778897452500,30.14,79135.32,0.0,0.04802,4e-05,7.44855]
[1778897452626,30.14,79135.32,0.0,0.04802,4e-05,7.44855]
[1778897452679,30.14,79135.32,0.0,0.04802,4e-05,7.44855]
[1778897452736,30.14,79134.02,0.0,0.04798,4e-05,7.44276]
[1778897456829,30.14,79124.14,0.0,0.04756,4e-05,7.38936]
[1778897457361,30.14,79124.14,0.0,0.04756,4e-05,7.38936]
[1778897457395,30.14,79124.14,0.0,0.04756,4e-05,7.38936]
[1778897465414,30.15,79124.14,0.0,0.04757,4e-05,7.39111]
[1778897473472,30.15,79132.02,0.0,0.04795,4e-05,7.43873]
[1778897478507,30.15,79135.56,0.0,0.04812,4e-05,7.46071]
[1778897483542,30.16,79136.25,0.0,0.04817,4e-05,7.46685]
[1778897494620,30.17,79136.47,0.0,0.04821,4e-05,7.47078]
[1778897499654,30.17,79139.54,0.0,0.04837,4e-05,7.49065]
[1778897506704,30.18,79139.65,0.0,0.0484,4e-05,7.49499]
[1778897511742,30.18,79141.22,0.0,0.04849,4e-05,7.50653]
[1778897517782,30.18,79140.02,0.0,0.04847,4e-05,7.50294]
[1778897520232,30.19,79141.07,0.0,0.04852,4e-05,7.50988]
[1778897520284,30.19,79141.07,0.0,0.04852,4e-05,7.50988]
[1778897520305,30.19,79141.07,0.0,0.04852,4e-05,7.50988]
[1778897520804,30.19,79141.26,0.0,0.04853,4e-05,7.51147]
[1778897525082,30.19,79141.95,0.0,0.04857,4e-05,7.51586]
[1778897525144,30.19,79141.95,0.0,0.04857,4e-05,7.51586]
[1778897525841,30.19,79141.36,0.0,0.04854,4e-05,7.51275]
[1778897530879,30.19,79139.61,0.0,0.04846,4e-05,7.50282]
[1778897533843,30.19,79139.86,0.0,0.04847,4e-05,7.50394]
[1778897533892,30.19,79139.86,0.0,0.04847,4e-05,7.50394]
[1778897533921,30.19,79140.05,0.0,0.04848,4e-05,7.50488]
[1778897534055,30.19,79140.22,0.0,0.04849,4e-05,7.50583]
[1778897540753,30.19,79140.22,0.0,0.04849,4e-05,7.50543]
[1778897541223,30.19,79140.22,0.0,0.04848,4e-05,7.5049]
[1778897541369,30.19,79140.22,0.0,0.04848,4e-05,7.5049]
[1778897541432,30.19,79140.22,0.0,0.04848,4e-05,7.5049]
[1778897541600,30.19,79133.79,0.0,0.04819,4e-05,7.46877]
[1778897544130,30.18,79137.12,0.0,0.04834,4e-05,7.48727]
[1778897544202,30.18,79142.3,0.0,0.04857,4e-05,7.51625]
[1778897545427,30.18,79142.3,0.0,0.04857,4e-05,7.51625]
[1778897545507,30.18,79142.94,0.0,0.0486,4e-05,7.51968]
[1778897552016,30.18,79144.01,0.0,0.04864,4e-05,7.52514]
[1778897557393,30.18,79147.67,0.0,0.04877,4e-05,7.54086]
[1778897557429,30.18,79147.67,0.0,0.04877,4e-05,7.54086]
[1778897563104,30.18,79143.04,0.0,0.04858,4e-05,7.51645]
[1778897568227,30.19,79140.36,0.0,0.04847,4e-05,7.50323]
[1778897568497,30.19,79140.36,0.0,0.04847,4e-05,7.50323]
[1778897568504,30.19,79140.36,0.0,0.04847,4e-05,7.50323]
[1778897568589,30.19,79140.36,0.0,0.04847,4e-05,7.50323]
[1778897568683,30.19,79137.18,0.0,0.04833,4e-05,7.48572]
[1778897569704,30.19,79137.18,0.0,0.04833,4e-05,7.48572]
[1778897569724,30.19,79137.18,0.0,0.04833,4e-05,7.48572]
[1778897569760,30.19,79135.42,0.0,0.04826,4e-05,7.47622]
[1778897572747,30.19,79135.42,0.0,0.04826,4e-05,7.47622]
[1778897572838,30.19,79135.3,0.0,0.04826,4e-05,7.47675]
[1778897573765,30.19,79135.3,0.0,0.04826,4e-05,7.47675]
[1778897573865,30.19,79135.56,0.0,0.04828,4e-05,7.4786]
[1778897573966,30.19,79135.56,0.0,0.04828,4e-05,7.4786]
[1778897575188,30.19,79135.56,0.0,0.04828,4e-05,7.47897]
[1778897578336,30.19,79134.27,0.0,0.04822,4e-05,7.4718]
[1778897578393,30.19,79134.27,0.0,0.04822,4e-05,7.4718]
[1778897578420,30.19,79134.27,0.0,0.04822,4e-05,7.47119]
[1778897587741,30.19,79133.38,0.0,0.04821,4e-05,7.46945]
[1778897593315,30.2,79130.51,0.0,0.04809,4e-05,7.45512]
[1778897601372,30.2,79129.67,0.0,0.04808,4e-05,7.45323]
[1778897606407,30.2,79122.19,0.0,0.04776,4e-05,7.41316]
[1778897611443,30.21,79120.7,0.0,0.0477,4e-05,7.40421]
[1778897616477,30.21,79120.68,0.0,0.04771,4e-05,7.40579]
[1778897622521,30.21,79117.5,0.0,0.04758,4e-05,7.38988]
[1778897622601,30.21,79117.5,0.0,0.04758,4e-05,7.38988]
[1778897622630,30.21,79116.87,0.0,0.04757,4e-05,7.38786]
[1778897626443,30.22,79121.93,0.0,0.0478,4e-05,7.41706]
[1778897626547,30.22,79121.93,0.0,0.0478,4e-05,7.41706]
[1778897626977,30.22,79121.93,0.0,0.0478,4e-05,7.41706]
[1778897626980,30.22,79121.86,0.0,0.0478,4e-05,7.41766]
[1778897627024,30.22,79121.86,0.0,0.0478,4e-05,7.41766]
[1778897627051,30.22,79121.86,0.0,0.0478,4e-05,7.41766]
[1778897628022,30.22,79121.86,0.0,0.04781,4e-05,7.41816]
[1778897632666,30.22,79121.86,0.0,0.04782,4e-05,7.41915]
[1778897632708,30.22,79121.86,0.0,0.04782,4e-05,7.41915]
[1778897632809,30.22,79121.86,0.0,0.04783,4e-05,7.42066]
[1778897638637,30.22,79132.83,0.0,0.04834,4e-05,7.48458]
[1778897643717,30.23,79134.59,0.0,0.04843,4e-05,7.49632]
[1778897643844,30.23,79134.59,0.0,0.04843,4e-05,7.49632]
[1778897649714,30.23,79140.97,0.0,0.04874,4e-05,7.53512]
[1778897654843,30.23,79138.49,0.0,0.04864,4e-05,7.52292]
[1778897664071,30.24,79135.88,0.0,0.04854,4e-05,7.51029]
[1778897669854,30.24,79131.84,0.0,0.04839,4e-05,7.49084]
[1778897678372,30.25,79130.21,0.0,0.04832,4e-05,7.48119]
[1778897683952,30.25,79129.91,0.0,0.04832,4e-05,7.48154]
[1778897689378,30.25,79130.85,0.0,0.04837,4e-05,7.48846]
[1778897695029,30.25,79129.42,0.0,0.04833,4e-05,7.48273]
[1778897700174,30.25,79129.17,0.0,0.04832,4e-05,7.48197]
[1778897707982,30.26,79128.28,0.0,0.04831,4e-05,7.47958]
[1778897717921,30.26,79126.69,0.0,0.04825,4e-05,7.4723]
[1778897723226,30.27,79126.14,0.0,0.04826,4e-05,7.47354]
[1778897728519,30.27,79129.52,0.0,0.04842,4e-05,7.49363]
[1778897735310,30.27,79140.59,0.0,0.04891,4e-05,7.55442]
[1778897741079,30.27,79141.26,0.0,0.04894,4e-05,7.55898]
[1778897750326,30.28,79134.25,0.0,0.04865,4e-05,7.52185]
[1778897756485,30.28,79139.21,0.0,0.04889,4e-05,7.55155]
[1778897762820,30.28,79138.27,0.0,0.04885,4e-05,7.54688]
[1778897769015,30.28,79140.89,0.0,0.04898,4e-05,7.56352]
[1778897774614,30.28,79144.1,0.0,0.04913,5e-05,7.58241]
[1778897779650,30.28,79145.0,0.0,0.04918,5e-05,7.58828]
[1778897785746,30.28,79146.18,0.0,0.04924,5e-05,7.59566]
[1778897791732,30.29,79139.02,0.0,0.04891,4e-05,7.55377]
[1778897797066,30.29,79137.81,0.0,0.04886,4e-05,7.54795]
[1778897805202,30.29,79133.93,0.0,0.04871,4e-05,7.52812]
[1778897812267,30.29,79130.55,0.0,0.04857,4e-05,7.51125]
[1778897817784,30.3,79130.22,0.0,0.04857,4e-05,7.51039]
[1778897823043,30.3,79130.22,0.0,0.04859,4e-05,7.51302]
[1778897829363,30.3,79127.81,0.0,0.04849,4e-05,7.50052]
[1778897833022,30.3,79117.04,0.0,0.04803,4e-05,7.44249]
[1778897838062,30.3,79116.99,0.0,0.04802,4e-05,7.44136]
[1778897845107,30.31,79117.82,0.0,0.04808,4e-05,7.44927]
[1778897850142,30.31,79121.24,0.0,0.04826,4e-05,7.47112]
[1778897859206,30.32,79122.68,0.0,0.04833,4e-05,7.47987]
[1778897864243,30.32,79127.22,0.0,0.04853,4e-05,7.50506]
[1778897869718,30.32,79128.55,0.0,0.04858,4e-05,7.51181]
[1778897877334,30.31,79129.43,0.0,0.04862,4e-05,7.51572]
[1778897883377,30.31,79131.86,0.0,0.04872,4e-05,7.52848]
[1778897889858,30.31,79133.05,0.0,0.04876,4e-05,7.53425]
[1778897895460,30.31,79133.42,0.0,0.04877,4e-05,7.53539]
[1778897898482,30.31,79123.51,0.0,0.04833,4e-05,7.47926]
[1778897905530,30.31,79119.42,0.0,0.04814,4e-05,7.45604]
[1778897910784,30.31,79118.14,0.0,0.04808,4e-05,7.44844]
[1778897913662,30.31,79105.94,0.0,0.04754,4e-05,7.37972]
[1778897920068,30.32,79102.79,0.0,0.04744,4e-05,7.36663]
[1778897921138,30.32,79102.79,0.0,0.04744,4e-05,7.36663]
[1778897921237,30.32,79102.18,0.0,0.04742,4e-05,7.36384]
[1778897927004,30.32,79100.02,0.0,0.04734,4e-05,7.35422]
[1778897931134,30.33,79094.65,0.0,0.04714,4e-05,7.32809]
[1778897931231,30.33,79094.65,0.0,0.04714,4e-05,7.32869]
[1778897936748,30.33,79093.72,0.0,0.04712,4e-05,7.32599]
[1778897941783,30.34,79102.11,0.0,0.04751,4e-05,7.37528]
[1778897946818,30.34,79102.07,0.0,0.04753,4e-05,7.37761]
[1778897951853,30.34,79101.92,0.0,0.04754,4e-05,7.37928]
[1778897957251,30.35,79102.31,0.0,0.04758,4e-05,7.38338]
[1778897963937,30.35,79110.76,0.0,0.04798,4e-05,7.43388]
[1778897968972,30.35,79114.51,0.0,0.04816,4e-05,7.45689]
[1778897973295,30.36,79133.09,0.0,0.04898,4e-05,7.55985]
[1778897978642,30.36,79137.54,0.0,0.04919,5e-05,7.58591]
[1778897984078,30.36,79134.29,0.0,0.04906,4e-05,7.56937]
[1778897989113,30.36,79141.45,0.0,0.04939,5e-05,7.61109]
[1778897994335,30.36,79142.39,0.0,0.04944,5e-05,7.6173]
[1778898001903,30.37,79147.72,0.0,0.0497,5e-05,7.64898]
[1778898010702,30.37,79139.3,0.0,0.04933,5e-05,7.60314]
[1778898021091,30.37,79141.69,0.0,0.04945,5e-05,7.61777]
[1778898026375,30.37,79139.86,0.0,0.04938,5e-05,7.6099]
[1778898031410,30.38,79136.28,0.0,0.04921,4e-05,7.58745]
[1778898036446,30.38,79134.72,0.0,0.04914,4e-05,7.57838]
[1778898041479,30.38,79132.29,0.0,0.04904,4e-05,7.5661]
[1778898049537,30.38,79133.14,0.0,0.0491,4e-05,7.57344]
[1778898059607,30.38,79134.3,0.0,0.04917,4e-05,7.58251]
[1778898066658,30.39,79130.94,0.0,0.04904,4e-05,7.56555]
[1778898075719,30.39,79128.89,0.0,0.04897,4e-05,7.55649]
[1778898081199,30.39,79126.28,0.0,0.04886,4e-05,7.5434]
[1778898086798,30.39,79112.48,0.0,0.04826,4e-05,7.46721]
[1778898091832,30.4,79115.22,0.0,0.04837,4e-05,7.48092]
[1778898096868,30.4,79113.07,0.0,0.04828,4e-05,7.46946]
[1778898101902,30.4,79115.05,0.0,0.04838,4e-05,7.48244]
[1778898111409,30.41,79116.79,0.0,0.04849,4e-05,7.49615]
[1778898118027,30.41,79116.54,0.0,0.0485,4e-05,7.49709]
[1778898123054,30.41,79116.02,0.0,0.04849,4e-05,7.49609]
[1778898128089,30.41,79115.59,0.0,0.04849,4e-05,7.49556]
[1778898133124,30.42,79116.03,0.0,0.04852,4e-05,7.49985]
[1778898139166,30.42,79116.01,0.0,0.04854,4e-05,7.50188]
[1778898145717,30.42,79113.66,0.0,0.04845,4e-05,7.49014]
[1778898151251,30.43,79114.05,0.0,0.04847,4e-05,7.49245]
[1778898156287,30.43,79114.06,0.0,0.04849,4e-05,7.49424]
[1778898161322,30.43,79114.33,0.0,0.04851,4e-05,7.49745]
[1778898168369,30.44,79114.51,0.0,0.04854,4e-05,7.50078]
[1778898176964,30.44,79113.9,0.0,0.04852,4e-05,7.49868]
[1778898184482,30.44,79113.26,0.0,0.04853,4e-05,7.49902]
[1778898189517,30.45,79115.46,0.0,0.04864,4e-05,7.51286]
[1778898194554,30.45,79115.68,0.0,0.04866,4e-05,7.51557]
[1778898199587,30.45,79116.7,0.0,0.04871,4e-05,7.52268]
[1778898204623,30.45,79117.51,0.0,0.04876,4e-05,7.52857]
[1778898210158,30.45,79117.46,0.0,0.04877,4e-05,7.52903]
[1778898215701,30.46,79123.96,0.0,0.04905,4e-05,7.56423]
[1778898220735,30.46,79124.65,0.0,0.04909,4e-05,7.56927]
[1778898225770,30.46,79126.82,0.0,0.0492,4e-05,7.58265]
[1778898230805,30.46,79127.61,0.0,0.04924,4e-05,7.58827]
[1778898235840,30.46,79130.58,0.0,0.04939,5e-05,7.60614]
[1778898240876,30.46,79133.72,0.0,0.04954,5e-05,7.62522]
[1778898245910,30.47,79134.75,0.0,0.0496,5e-05,7.63215]
[1778898250945,30.47,79136.45,0.0,0.04968,5e-05,7.64264]
[1778898255980,30.47,79137.82,0.0,0.04975,5e-05,7.65173]
[1778898261016,30.47,79140.6,0.0,0.04989,5e-05,7.66849]
[1778898266050,30.47,79141.22,0.0,0.04992,5e-05,7.6728]
[1778898271085,30.47,79141.57,0.0,0.04993,5e-05,7.67259]
[1778898276122,30.47,79141.89,0.0,0.04995,5e-05,7.67526]
[1778898281158,30.48,79142.08,0.0,0.04996,5e-05,7.67722]
[1778898286743,30.48,79144.73,0.0,0.05009,5e-05,7.69289]
[1778898292676,30.48,79141.33,0.0,0.04995,5e-05,7.67496]
[1778898298277,30.48,79141.55,0.0,0.04996,5e-05,7.67714]
[1778898303312,30.48,79141.61,0.0,0.04998,5e-05,7.67858]
[1778898308346,30.48,79141.72,0.0,0.04999,5e-05,7.67994]
[1778898313385,30.48,79133.57,0.0,0.04963,5e-05,7.6348]
[1778898318389,30.49,79133.99,0.0,0.04965,5e-05,7.63817]
[1778898321544,30.49,79124.33,0.0,0.04923,4e-05,7.58485]
[1778898329494,30.48,79122.58,0.0,0.04913,4e-05,7.57328]
[1778898334529,30.48,79121.87,0.0,0.04907,4e-05,7.56454]
[1778898340571,30.48,79122.16,0.0,0.04907,4e-05,7.56414]
[1778898345606,30.48,79123.94,0.0,0.04913,4e-05,7.57233]
[1778898351649,30.48,79131.02,0.0,0.04946,5e-05,7.61302]
[1778898358358,30.48,79134.91,0.0,0.04964,5e-05,7.63582]
[1778898363732,30.48,79137.09,0.0,0.04975,5e-05,7.64952]
[1778898368893,30.48,79136.86,0.0,0.04974,5e-05,7.64884]
[1778898374809,30.48,79137.22,0.0,0.04977,5e-05,7.652]
[1778898380851,30.48,79137.67,0.0,0.0498,5e-05,7.6557]
[1778898385886,30.49,79140.06,0.0,0.04991,5e-05,7.67001]
[1778898390921,30.49,79140.21,0.0,0.04993,5e-05,7.67176]
[1778898395956,30.49,79141.84,0.0,0.04999,5e-05,7.67865]
[1778898401722,30.49,79141.96,0.0,0.05,5e-05,7.67993]
[1778898413520,30.49,79141.25,0.0,0.04998,5e-05,7.67782]
[1778898419119,30.49,79142.39,0.0,0.05004,5e-05,7.68475]
[1778898424972,30.49,79142.21,0.0,0.05003,5e-05,7.68404]
[1778898424992,30.49,79142.21,0.0,0.05003,5e-05,7.68404]
[1778898425032,30.49,79142.21,0.0,0.05003,5e-05,7.68404]
[1778898425064,30.49,79142.21,0.0,0.05003,5e-05,7.68409]
[1778898430513,30.49,79142.21,0.0,0.05003,5e-05,7.68409]
[1778898430597,30.49,79142.21,0.0,0.05003,5e-05,7.68409]
[1778898430613,30.49,79142.21,0.0,0.05004,5e-05,7.68438]
[1778898437245,30.49,79145.51,0.0,0.05019,5e-05,7.70317]
[1778898443730,30.49,79145.39,0.0,0.05018,5e-05,7.7025]
[1778898450336,30.49,79145.59,0.0,0.05019,5e-05,7.70361]
[1778898460406,30.49,79139.26,0.0,0.04988,5e-05,7.66458]
[1778898469469,30.49,79136.33,0.0,0.04971,5e-05,7.64256]
[1778898479539,30.48,79134.46,0.0,0.04957,5e-05,7.62534]
[1778898484575,30.47,79136.59,0.0,0.04963,5e-05,7.63331]
[1778898492243,30.47,79135.17,0.0,0.04957,5e-05,7.62524]
[1778898497667,30.46,79132.72,0.0,0.04942,5e-05,7.60657]
[1778898502703,30.46,79130.8,0.0,0.04933,4e-05,7.59571]
[1778898507738,30.46,79126.04,0.0,0.04912,4e-05,7.56898]
[1778898512775,30.46,79125.86,0.0,0.04909,4e-05,7.56508]
[1778898517809,30.46,79117.5,0.0,0.0487,4e-05,7.51666]
[1778898523850,30.46,79118.65,0.0,0.04873,4e-05,7.51973]
[1778898529893,30.46,79118.67,0.0,0.04873,4e-05,7.52049]
[1778898534928,30.46,79119.8,0.0,0.04879,4e-05,7.52729]
[1778898544433,30.46,79120.21,0.0,0.04881,4e-05,7.53035]
[1778898551040,30.46,79120.84,0.0,0.04885,4e-05,7.53444]
[1778898557082,30.46,79121.12,0.0,0.04886,4e-05,7.53649]
[1778898564573,30.46,79121.4,0.0,0.04888,4e-05,7.53872]
[1778898571951,30.46,79121.51,0.0,0.04889,4e-05,7.53966]
[1778898578297,30.46,79109.24,0.0,0.04834,4e-05,7.46962]
[1778898581343,30.47,79099.4,0.0,0.04791,4e-05,7.41607]
[1778898588300,30.47,79097.65,0.0,0.04786,4e-05,7.40931]
[1778898592452,30.47,79097.65,0.0,0.04786,4e-05,7.40931]
[1778898592512,30.47,79097.65,0.0,0.04786,4e-05,7.40931]
[1778898592570,30.47,79097.65,0.0,0.04786,4e-05,7.40931]
[1778898592668,30.47,79098.46,0.0,0.04791,4e-05,7.41562]
[1778898596327,30.47,79098.46,0.0,0.04792,4e-05,7.41703]
[1778898596425,30.47,79098.46,0.0,0.04792,4e-05,7.41703]
[1778898596526,30.48,79098.46,0.0,0.04792,4e-05,7.4175]
[1778898602404,30.48,79098.37,0.0,0.04794,4e-05,7.4198]
[1778898608442,30.48,79093.72,0.0,0.04776,4e-05,7.39677]
[1778898612021,30.49,79090.61,0.0,0.04763,4e-05,7.38091]
[1778898612469,30.49,79089.27,0.0,0.04758,4e-05,7.37395]
[1778898613477,30.49,79079.2,0.0,0.04714,4e-05,7.31894]
[1778898616176,30.49,79076.64,0.0,0.04704,4e-05,7.30596]
[1778898616497,30.49,79071.33,0.0,0.04682,4e-05,7.27742]
[1778898620525,30.49,79056.11,0.0,0.04618,4e-05,7.19694]
[1778898624553,30.5,79066.04,0.0,0.04663,4e-05,7.25373]
[1778898629589,30.5,79056.9,0.0,0.04626,4e-05,7.2071]
[1778898635087,30.51,79055.65,0.0,0.04623,4e-05,7.20139]
[1778898640666,30.51,79053.54,0.0,0.04616,4e-05,7.19337]
[1778898645703,30.52,79046.96,0.0,0.04591,4e-05,7.16116]
[1778898650736,30.52,79049.12,0.0,0.04603,4e-05,7.17647]
[1778898654765,30.53,79060.45,0.0,0.04654,4e-05,7.2409]
[1778898659800,30.53,79060.84,0.0,0.04658,4e-05,7.24614]
[1778898664835,30.54,79060.25,0.0,0.04658,4e-05,7.24642]
[1778898669871,30.54,79057.97,0.0,0.04651,4e-05,7.23691]
[1778898674905,30.55,79046.3,0.0,0.04603,4e-05,7.17652]
[1778898679972,30.55,79040.0,0.0,0.04579,4e-05,7.14592]
[1778898685438,30.55,79044.7,0.0,0.04601,4e-05,7.17288]
[1778898692060,30.56,79047.68,0.0,0.04615,4e-05,7.19086]
[1778898697091,30.57,79049.48,0.0,0.04626,4e-05,7.204]
[1778898703132,30.57,79051.34,0.0,0.04637,4e-05,7.21806]
[1778898708173,30.58,79052.65,0.0,0.04645,4e-05,7.22843]
[1778898713203,30.58,79052.65,0.0,0.04648,4e-05,7.23164]
[1778898718766,30.58,79055.42,0.0,0.04661,4e-05,7.24922]
[1778898724280,30.59,79063.39,0.0,0.04699,4e-05,7.29695]
[1778898729319,30.59,79062.64,0.0,0.04698,4e-05,7.2956]
[1778898734357,30.6,79063.65,0.0,0.04705,4e-05,7.30393]
[1778898739390,30.6,79063.8,0.0,0.04708,4e-05,7.30742]
[1778898744424,30.61,79062.97,0.0,0.04706,4e-05,7.30554]
[1778898749461,30.61,79068.61,0.0,0.04733,4e-05,7.33899]
[1778898754497,30.61,79077.06,0.0,0.04769,4e-05,7.38465]
[1778898761545,30.62,79077.42,0.0,0.04773,4e-05,7.38965]
[1778898766582,30.62,79077.73,0.0,0.04777,4e-05,7.39356]
[1778898771621,30.62,79074.44,0.0,0.04764,4e-05,7.37766]
[1778898778197,30.63,79072.05,0.0,0.04755,4e-05,7.36675]
[1778898783705,30.63,79072.05,0.0,0.04758,4e-05,7.36987]
[1778898791762,30.64,79067.64,0.0,0.04742,4e-05,7.34923]
[1778898798810,30.64,79065.7,0.0,0.04736,4e-05,7.34172]
[1778898806282,30.65,79064.07,0.0,0.04731,4e-05,7.33632]
[1778898811901,30.65,79065.36,0.0,0.04737,4e-05,7.34254]
[1778898816936,30.65,79064.22,0.0,0.04734,4e-05,7.33892]
[1778898826146,30.65,79064.22,0.0,0.04734,4e-05,7.33892]
[1778898832099,30.66,79067.53,0.0,0.04753,4e-05,7.36304]
[1778898837607,30.67,79073.59,0.0,0.04782,4e-05,7.3987]
[1778898842109,30.67,79080.3,0.0,0.04812,4e-05,7.43715]
[1778898842204,30.67,79087.23,0.0,0.04843,4e-05,7.4758]
[1778898845245,30.67,79095.01,0.0,0.04878,4e-05,7.51982]
[1778898846143,30.67,79094.27,0.0,0.04875,4e-05,7.51592]
[1778898851177,30.67,79092.48,0.0,0.04868,4e-05,7.50705]
[1778898857219,30.67,79091.59,0.0,0.04865,4e-05,7.50337]
[1778898861251,30.68,79077.93,0.0,0.04805,4e-05,7.42864]
[1778898866709,30.68,79076.16,0.0,0.04799,4e-05,7.42061]
[1778898872329,30.68,79077.55,0.0,0.04805,4e-05,7.42729]
[1778898877673,30.68,79070.18,0.0,0.04774,4e-05,7.38812]
[1778898879931,30.68,79070.19,0.0,0.04775,4e-05,7.38902]
[1778898880222,30.69,79065.39,0.0,0.04755,4e-05,7.36354]
[1778898881363,30.69,79065.39,0.0,0.04755,4e-05,7.36354]
[1778898881462,30.69,79054.9,0.0,0.0471,4e-05,7.30665]
[1778898886987,30.69,79048.91,0.0,0.04686,4e-05,7.27624]
[1778898891100,30.69,79045.59,0.0,0.04673,4e-05,7.2605]
[1778898894089,30.7,79046.25,0.0,0.04677,4e-05,7.26576]
[1778898899185,30.7,79044.57,0.0,0.04672,4e-05,7.25935]
[1778898901260,30.7,79044.51,0.0,0.04673,4e-05,7.26015]
[1778898911602,30.71,79038.03,0.0,0.04651,4e-05,7.23199]
[1778898917061,30.72,79037.29,0.0,0.0465,4e-05,7.23138]
[1778898922679,30.72,79034.27,0.0,0.0464,4e-05,7.21784]
[1778898928428,30.72,79034.01,0.0,0.04641,4e-05,7.21907]
[1778898937202,30.73,79032.61,0.0,0.04637,4e-05,7.2138]
[1778898942819,30.74,79037.35,0.0,0.04659,4e-05,7.24192]
[1778898947854,30.74,79039.28,0.0,0.0467,4e-05,7.25473]
[1778898952889,30.74,79040.21,0.0,0.04674,4e-05,7.26005]
[1778898958932,30.74,79040.37,0.0,0.04673,4e-05,7.25966]
[1778898963967,30.74,79041.9,0.0,0.04679,4e-05,7.26691]
[1778898969001,30.73,79043.02,0.0,0.04683,4e-05,7.27191]
[1778898974037,30.73,79042.39,0.0,0.0468,4e-05,7.26742]
[1778898979071,30.73,79043.95,0.0,0.04685,4e-05,7.27485]
[1778898988135,30.73,79042.5,0.0,0.04678,4e-05,7.26494]
[1778898993171,30.73,79042.64,0.0,0.04675,4e-05,7.26064]
[1778898998206,30.72,79041.14,0.0,0.04668,4e-05,7.25184]
[1778899006262,30.72,79040.57,0.0,0.04662,4e-05,7.24484]
[1778899011297,30.71,79041.47,0.0,0.04663,4e-05,7.24625]
[1778899016331,30.71,79043.64,0.0,0.04671,4e-05,7.25642]
[1778899021367,30.71,79043.97,0.0,0.04672,4e-05,7.25782]
[1778899026401,30.71,79044.95,0.0,0.04676,4e-05,7.26278]
[1778899032445,30.71,79044.75,0.0,0.04675,4e-05,7.26131]
[1778899037910,30.71,79044.25,0.0,0.04673,4e-05,7.2583]
[1778899043522,30.71,79040.53,0.0,0.04657,4e-05,7.23795]
[1778899050572,30.71,79039.57,0.0,0.04652,4e-05,7.23149]
[1778899055606,30.71,79040.97,0.0,0.04655,4e-05,7.23546]
[1778899062413,30.71,79040.69,0.0,0.04654,4e-05,7.23393]
[1778899064670,30.71,79030.33,0.0,0.0461,4e-05,7.17798]
[1778899069706,30.71,79027.95,0.0,0.046,4e-05,7.16562]
[1778899078189,30.71,79028.44,0.0,0.04603,4e-05,7.16926]
[1778899083803,30.71,79030.2,0.0,0.04611,4e-05,7.17933]
[1778899088837,30.71,79032.83,0.0,0.04623,4e-05,7.19408]
[1778899093876,30.71,79034.41,0.0,0.04629,4e-05,7.20207]
[1778899099921,30.71,79034.59,0.0,0.04628,4e-05,7.20038]
[1778899101116,30.71,79034.59,0.0,0.04628,4e-05,7.20038]
[1778899103815,30.7,79033.68,0.0,0.04623,4e-05,7.19422]
[1778899108984,30.7,79041.26,0.0,0.04654,4e-05,7.23363]
[1778899111149,30.7,79041.36,0.0,0.04654,4e-05,7.23425]
[1778899116158,30.7,79041.73,0.0,0.04654,4e-05,7.23358]
[1778899127107,30.7,79042.1,0.0,0.04656,4e-05,7.23624]
[1778899133152,30.7,79042.41,0.0,0.04658,4e-05,7.23814]
[1778899138613,30.7,79045.54,0.0,0.04671,4e-05,7.25514]
[1778899144230,30.7,79044.69,0.0,0.04668,4e-05,7.2505]
[1778899150272,30.7,79043.22,0.0,0.04661,4e-05,7.24238]
[1778899153595,30.7,79043.9,0.0,0.04664,4e-05,7.24598]
[1778899153637,30.7,79043.9,0.0,0.04664,4e-05,7.24598]
[1778899153759,30.7,79043.9,0.0,0.04664,4e-05,7.24598]
[1778899159339,30.7,79052.22,0.0,0.04699,4e-05,7.29062]
[1778899164370,30.7,79053.05,0.0,0.04702,4e-05,7.29455]
[1778899168718,30.7,79056.76,0.0,0.04718,4e-05,7.31427]
[1778899174441,30.7,79059.93,0.0,0.04731,4e-05,7.32953]
[1778899179475,30.71,79061.21,0.0,0.04738,4e-05,7.33897]
[1778899184510,30.71,79061.15,0.0,0.0474,4e-05,7.34104]
[1778899188282,30.71,79052.8,0.0,0.04705,4e-05,7.29693]
[1778899190243,30.71,79047.71,0.0,0.04684,4e-05,7.27037]
[1778899191733,30.71,79046.57,0.0,0.0468,4e-05,7.26533]
[1778899191941,30.71,79046.57,0.0,0.0468,4e-05,7.26533]
[1778899193282,30.72,79044.52,0.0,0.04672,4e-05,7.25479]
[1778899194354,30.72,79037.34,0.0,0.04642,4e-05,7.21648]
[1778899199615,30.72,79036.24,0.0,0.04638,4e-05,7.21199]
[1778899202127,30.72,79037.94,0.0,0.04645,4e-05,7.22122]
[1778899202166,30.72,79037.94,0.0,0.04645,4e-05,7.22122]
[1778899202514,30.72,79037.94,0.0,0.04645,4e-05,7.22122]
[1778899209105,30.72,79041.01,0.0,0.04659,4e-05,7.23813]
[1778899211105,30.72,79041.01,0.0,0.04659,4e-05,7.23813]
[1778899216735,30.72,79046.68,0.0,0.04683,4e-05,7.26928]
[1778899221769,30.72,79046.87,0.0,0.04684,4e-05,7.27044]
[1778899226804,30.72,79047.28,0.0,0.04686,4e-05,7.27273]
[1778899231839,30.72,79048.2,0.0,0.04688,4e-05,7.27467]
[1778899239314,30.72,79047.25,0.0,0.04684,4e-05,7.26948]
[1778899249386,30.72,79046.41,0.0,0.0468,4e-05,7.26493]
[1778899259455,30.72,79045.59,0.0,0.04676,4e-05,7.25929]
[1778899261157,30.72,79045.59,0.0,0.04676,4e-05,7.25929]
[1778899267178,30.71,79044.79,0.0,0.0467,4e-05,7.25137]
[1778899273136,30.71,79040.83,0.0,0.04649,4e-05,7.22579]
[1778899279596,30.7,79032.02,0.0,0.04609,4e-05,7.17489]
[1778899281360,30.7,79032.02,0.0,0.04609,4e-05,7.17489]
[1778899287237,30.7,79031.92,0.0,0.04606,4e-05,7.1713]
[1778899292448,30.69,79030.55,0.0,0.04597,4e-05,7.15923]
[1778899292541,30.69,79030.55,0.0,0.04597,4e-05,7.15923]
[1778899295293,30.69,79043.51,0.0,0.04651,4e-05,7.22754]
[1778899300331,30.69,79045.82,0.0,0.0466,4e-05,7.23853]
[1778899305363,30.69,79045.72,0.0,0.0466,4e-05,7.23809]
[1778899311410,30.68,79045.93,0.0,0.04657,4e-05,7.23484]
[1778899316440,30.68,79045.85,0.0,0.04655,4e-05,7.23301]
[1778899322482,30.68,79046.02,0.0,0.04655,4e-05,7.23193]
[1778899329946,30.67,79045.2,0.0,0.04648,4e-05,7.2231]
[1778899335573,30.67,79044.5,0.0,0.04642,4e-05,7.21562]
[1778899344279,30.66,79044.58,0.0,0.0464,4e-05,7.21357]
[1778899350088,30.65,79044.2,0.0,0.04633,4e-05,7.20528]
[1778899358731,30.65,79044.2,0.0,0.04627,4e-05,7.19648]
[1778899363768,30.64,79043.62,0.0,0.04622,4e-05,7.19025]
[1778899370228,30.63,79045.54,0.0,0.04627,4e-05,7.19683]
[1778899374060,30.63,79045.22,0.0,0.04624,4e-05,7.19318]
[1778899380298,30.63,79051.12,0.0,0.04648,4e-05,7.22281]
[1778899381168,30.63,79051.12,0.0,0.04648,4e-05,7.22281]
[1778899386930,30.63,79054.17,0.0,0.0466,4e-05,7.2387]
[1778899391431,30.63,79059.33,0.0,0.04682,4e-05,7.26639]
[1778899398007,30.63,79057.72,0.0,0.04674,4e-05,7.25645]
[1778899404052,30.62,79057.95,0.0,0.04674,4e-05,7.25701]
[1778899410063,30.62,79059.8,0.0,0.04682,4e-05,7.26663]
[1778899416138,30.62,79072.74,0.0,0.04736,4e-05,7.33373]
[1778899421173,30.63,79074.63,0.0,0.04746,4e-05,7.3465]
[1778899424382,30.63,79075.38,0.0,0.0475,4e-05,7.35157]
[1778899430651,30.63,79076.56,0.0,0.04758,4e-05,7.36186]
[1778899436277,30.64,79079.59,0.0,0.04773,4e-05,7.38086]
[1778899441312,30.64,79079.86,0.0,0.04776,4e-05,7.38462]
[1778899447354,30.64,79079.45,0.0,0.04777,4e-05,7.38515]
[1778899453396,30.65,79080.37,0.0,0.04783,4e-05,7.39297]
[1778899460865,30.65,79079.1,0.0,0.0478,4e-05,7.38959]
[1778899465580,30.66,79073.44,0.0,0.04757,4e-05,7.35982]
[1778899467194,30.66,79066.54,0.0,0.04728,4e-05,7.32299]
[1778899467970,30.66,79063.31,0.0,0.04714,4e-05,7.30587]
[1778899469835,30.66,79057.17,0.0,0.04688,4e-05,7.27294]
[1778899470270,30.66,79055.55,0.0,0.04681,4e-05,7.26473]
[1778899471118,30.66,79054.38,0.0,0.04677,4e-05,7.25899]
[1778899472539,30.66,79053.24,0.0,0.04671,4e-05,7.25039]
[1778899474594,30.66,79052.39,0.0,0.04668,4e-05,7.24702]
[1778899474685,30.66,79052.39,0.0,0.04668,4e-05,7.24702]
[1778899474748,30.66,79042.67,0.0,0.04628,4e-05,7.19562]
[1778899476707,30.66,79042.67,0.0,0.04628,4e-05,7.19562]
[1778899482600,30.67,79037.78,0.0,0.04608,4e-05,7.17105]
[1778899486498,30.67,79038.31,0.0,0.04611,4e-05,7.17413]
[1778899491662,30.67,79043.52,0.0,0.04634,4e-05,7.20389]
[1778899496698,30.67,79042.84,0.0,0.04632,4e-05,7.20173]
[1778899501270,30.67,79038.04,0.0,0.04613,4e-05,7.1773]
[1778899506768,30.68,79032.65,0.0,0.04591,4e-05,7.14901]
[1778899511804,30.68,79035.17,0.0,0.04602,4e-05,7.16329]
[1778899515795,30.68,79032.83,0.0,0.04593,4e-05,7.15112]
[1778899521872,30.68,79031.64,0.0,0.04589,4e-05,7.14598]
[1778899527914,30.68,79032.29,0.0,0.04592,4e-05,7.15066]
[1778899532998,30.68,79032.91,0.0,0.04594,4e-05,7.15197]
[1778899538992,30.68,79037.42,0.0,0.04614,4e-05,7.17747]
[1778899544026,30.69,79038.63,0.0,0.0462,4e-05,7.18482]
[1778899549062,30.69,79038.34,0.0,0.04619,4e-05,7.18408]
[1778899555103,30.69,79039.72,0.0,0.04626,4e-05,7.19242]
[1778899558878,30.69,79036.52,0.0,0.04613,4e-05,7.17544]
[1778899558909,30.69,79036.52,0.0,0.04613,4e-05,7.17544]
[1778899558974,30.69,79036.52,0.0,0.04613,4e-05,7.17578]
[1778899560763,30.69,79036.52,0.0,0.04613,4e-05,7.17578]
[1778899560864,30.69,79036.52,0.0,0.04613,4e-05,7.17612]
[1778899561160,30.69,79036.52,0.0,0.04613,4e-05,7.17612]
[1778899566181,30.69,79036.75,0.0,0.04615,4e-05,7.17822]
[1778899571243,30.69,79036.8,0.0,0.04615,4e-05,7.17919]
[1778899574636,30.69,79036.82,0.0,0.04616,4e-05,7.17947]
[1778899580837,30.69,79044.53,0.0,0.04649,4e-05,7.22232]
[1778899586322,30.7,79043.31,0.0,0.04646,4e-05,7.21837]
[1778899591088,30.7,79043.21,0.0,0.04648,4e-05,7.22015]
[1778899596786,30.7,79042.67,0.0,0.04644,4e-05,7.21448]
[1778899602432,30.7,79053.76,0.0,0.04692,4e-05,7.27483]
[1778899607470,30.7,79054.24,0.0,0.04695,4e-05,7.27927]
[1778899612504,30.71,79052.6,0.0,0.04691,4e-05,7.27363]
[1778899618546,30.72,79053.04,0.0,0.04696,4e-05,7.27998]
[1778899623582,30.72,79053.85,0.0,0.04702,4e-05,7.28765]
[1778899631639,30.73,79054.26,0.0,0.04708,4e-05,7.29506]
[1778899637682,30.73,79051.79,0.0,0.047,4e-05,7.28545]
[1778899641710,30.73,79038.78,0.0,0.04644,4e-05,7.21477]
[1778899646745,30.73,79038.15,0.0,0.04642,4e-05,7.21164]
[1778899651780,30.73,79038.58,0.0,0.0464,4e-05,7.20817]
[1778899659836,30.73,79041.71,0.0,0.04653,4e-05,7.22473]
[1778899666885,30.73,79041.88,0.0,0.04654,4e-05,7.22575]
[1778899667146,30.73,79041.88,0.0,0.04654,4e-05,7.22575]
[1778899667189,30.73,79041.88,0.0,0.04654,4e-05,7.22575]
[1778899667892,30.73,79043.49,0.0,0.04661,4e-05,7.23448]
[1778899669036,30.73,79043.49,0.0,0.04661,4e-05,7.23448]
[1778899669089,30.73,79044.77,0.0,0.04666,4e-05,7.2414]
[1778899669906,30.73,79044.8,0.0,0.04666,4e-05,7.24154]
[1778899671255,30.73,79044.69,0.0,0.04666,4e-05,7.24092]
[1778899671284,30.73,79044.69,0.0,0.04666,4e-05,7.24092]
[1778899671920,30.73,79044.5,0.0,0.04665,4e-05,7.23987]
[1778899673094,30.73,79044.51,0.0,0.04665,4e-05,7.2399]
[1778899673136,30.73,79044.51,0.0,0.04665,4e-05,7.2399]
[1778899673934,30.73,79044.11,0.0,0.04663,4e-05,7.2377]
[1778899674271,30.73,79044.11,0.0,0.04663,4e-05,7.2377]
[1778899674310,30.73,79044.11,0.0,0.04663,4e-05,7.2377]
[1778899674943,30.73,79044.39,0.0,0.04664,4e-05,7.23919]
[1778899679405,30.73,79047.11,0.0,0.04676,4e-05,7.25375]
[1778899679419,30.73,79047.11,0.0,0.04676,4e-05,7.25375]
[1778899679440,30.73,79047.11,0.0,0.04676,4e-05,7.25375]
[1778899679471,30.73,79047.11,0.0,0.04676,4e-05,7.25375]
[1778899685387,30.73,79046.47,0.0,0.04673,4e-05,7.24995]
[1778899685426,30.73,79046.47,0.0,0.04673,4e-05,7.24995]
[1778899686017,30.73,79046.05,0.0,0.04671,4e-05,7.24741]
[1778899692477,30.73,79045.2,0.0,0.04667,4e-05,7.24216]
[1778899698104,30.73,79043.42,0.0,0.04658,4e-05,7.23175]
[1778899703137,30.72,79047.33,0.0,0.04675,4e-05,7.25231]
[1778899708172,30.72,79046.58,0.0,0.04671,4e-05,7.24738]
[1778899714215,30.72,79045.34,0.0,0.04663,4e-05,7.23664]
[1778899720257,30.72,79045.48,0.0,0.04663,4e-05,7.2364]
[1778899725291,30.72,79035.77,0.0,0.04621,4e-05,7.18311]
[1778899730329,30.72,79036.23,0.0,0.04622,4e-05,7.18513]
[1778899739391,30.71,79036.69,0.0,0.0462,4e-05,7.18304]
[1778899745032,30.71,79040.28,0.0,0.04634,4e-05,7.20027]
[1778899752902,30.7,79039.85,0.0,0.04626,4e-05,7.18999]
[1778899759532,30.69,79036.63,0.0,0.04609,4e-05,7.16857]
[1778899764567,30.69,79037.76,0.0,0.04611,4e-05,7.1713]
[1778899770612,30.68,79038.87,0.0,0.04612,4e-05,7.1733]
[1778899775644,30.68,79039.06,0.0,0.04609,4e-05,7.16809]
[1778899780681,30.67,79039.24,0.0,0.04607,4e-05,7.16596]
[1778899782839,30.67,79039.24,0.0,0.04607,4e-05,7.16596]
[1778899789741,30.66,79039.3,0.0,0.04603,4e-05,7.16089]
[1778899799809,30.65,79039.39,0.0,0.04599,4e-05,7.15561]
[1778899804849,30.65,79039.2,0.0,0.04596,4e-05,7.15182]
[1778899809885,30.65,79039.23,0.0,0.04594,4e-05,7.14928]
[1778899819562,30.64,79039.78,0.0,0.04594,4e-05,7.15011]
[1778899830029,30.63,79044.33,0.0,0.04606,4e-05,7.16539]
[1778899830703,30.63,79044.33,0.0,0.04606,4e-05,7.16539]
[1778899836072,30.63,79043.98,0.0,0.04602,4e-05,7.15884]
[1778899841106,30.63,79043.62,0.0,0.046,4e-05,7.15695]
[1778899846142,30.63,79043.01,0.0,0.04598,4e-05,7.15363]
[1778899851176,30.62,79042.25,0.0,0.04593,4e-05,7.14826]
[1778899856211,30.62,79042.12,0.0,0.04591,4e-05,7.14503]
[1778899861247,30.62,79041.63,0.0,0.04586,4e-05,7.13925]
[1778899866281,30.61,79041.45,0.0,0.04583,4e-05,7.13523]
[1778899871316,30.61,79046.99,0.0,0.04604,4e-05,7.16201]
[1778899876350,30.61,79048.43,0.0,0.0461,4e-05,7.16961]
[1778899878680,30.61,79048.66,0.0,0.04611,4e-05,7.17081]
[1778899883817,30.61,79048.93,0.0,0.04612,4e-05,7.17206]
[1778899889249,30.61,79048.93,0.0,0.04612,4e-05,7.17206]
[1778899890515,30.61,79048.93,0.0,0.04612,4e-05,7.17188]
[1778899891556,30.61,79050.43,0.0,0.04618,4e-05,7.17996]
[1778899891606,30.61,79041.47,0.0,0.04578,4e-05,7.12854]
[1778899897502,30.6,79033.83,0.0,0.04544,4e-05,7.08442]
[1778899902535,30.6,79038.52,0.0,0.04562,4e-05,7.10729]
[1778899907571,30.59,79037.75,0.0,0.04556,4e-05,7.10073]
[1778899911177,30.59,79038.29,0.0,0.04558,4e-05,7.10269]
[1778899911205,30.59,79038.29,0.0,0.04558,4e-05,7.10269]
[1778899911260,30.59,79039.43,0.0,0.04562,4e-05,7.10788]
[1778899914043,30.59,79039.28,0.0,0.04561,4e-05,7.1066]
[1778899914144,30.59,79039.31,0.0,0.0456,4e-05,7.10582]
[1778899919654,30.59,79039.32,0.0,0.04559,4e-05,7.10355]
[1778899924694,30.58,79039.66,0.0,0.04558,4e-05,7.10307]
[1778899929724,30.58,79041.77,0.0,0.04565,4e-05,7.11208]
[1778899935769,30.58,79041.77,0.0,0.04563,4e-05,7.10931]
[1778899940803,30.57,79039.35,0.0,0.04551,4e-05,7.09406]
[1778899945839,30.57,79039.53,0.0,0.0455,4e-05,7.09291]
[1778899954309,30.56,79040.1,0.0,0.04548,4e-05,7.08923]
[1778899959937,30.56,79039.79,0.0,0.04545,4e-05,7.08551]
[1778899970007,30.55,79039.58,0.0,0.04541,4e-05,7.08044]
[1778899978075,30.55,79039.53,0.0,0.04538,4e-05,7.0772]
[1778899983107,30.55,79040.23,0.0,0.04539,4e-05,7.07879]
[1778899988142,30.54,79045.07,0.0,0.04558,4e-05,7.1029]
[1778899993178,30.54,79044.46,0.0,0.04554,4e-05,7.09763]
[1778899998218,30.54,79043.7,0.0,0.04549,4e-05,7.0916]
[1778900003253,30.54,79043.03,0.0,0.04545,4e-05,7.0861]
[1778900006275,30.53,79042.98,0.0,0.04544,4e-05,7.08472]
[1778900009295,30.53,79042.57,0.0,0.04541,4e-05,7.08141]
[1778900015339,30.53,79041.8,0.0,0.04535,4e-05,7.07214]
[1778900020373,30.53,79040.79,0.0,0.04529,4e-05,7.06501]
[1778900027422,30.52,79040.49,0.0,0.04526,4e-05,7.06108]
[1778900034871,30.52,79040.38,0.0,0.04524,4e-05,7.05822]
[1778900037252,30.52,79040.38,0.0,0.04524,4e-05,7.05822]
[1778900041300,30.52,79040.17,0.0,0.04521,4e-05,7.0555]
[1778900042313,30.52,79040.04,0.0,0.0452,4e-05,7.05417]
[1778900047564,30.51,79040.03,0.0,0.04519,4e-05,7.05227]
[1778900051433,30.51,79039.96,0.0,0.04518,4e-05,7.05128]
[1778900053430,30.51,79039.94,0.0,0.04517,4e-05,7.05057]
[1778900058641,30.51,79039.76,0.0,0.04515,4e-05,7.04751]
[1778900059533,30.51,79039.76,0.0,0.04515,4e-05,7.04751]
[1778900061127,30.51,79039.74,0.0,0.04515,4e-05,7.0471]
[1778900062589,30.51,79039.78,0.0,0.04514,4e-05,7.04673]
[1778900064153,30.51,79039.78,0.0,0.04514,4e-05,7.04643]
[1778900067629,30.51,79039.75,0.0,0.04513,4e-05,7.0451]
[1778900067778,30.51,79039.75,0.0,0.04513,4e-05,7.0451]
[1778900068639,30.5,79039.75,0.0,0.04513,4e-05,7.0448]
[1778900069678,30.5,79039.75,0.0,0.04513,4e-05,7.04451]
[1778900071649,30.5,79039.68,0.0,0.04512,4e-05,7.04355]
[1778900072656,30.5,79039.66,0.0,0.0451,4e-05,7.04018]
[1778900077775,30.5,79039.62,0.0,0.04508,4e-05,7.03825]
[1778900083816,30.5,79039.68,0.0,0.04507,4e-05,7.03689]
[1778900088851,30.5,79039.52,0.0,0.04505,4e-05,7.03464]
[1778900093886,30.49,79039.48,0.0,0.04504,4e-05,7.03304]
[1778900098921,30.49,79039.43,0.0,0.04503,4e-05,7.03141]
[1778900103958,30.49,79039.37,0.0,0.04502,4e-05,7.02972]
[1778900108992,30.49,79049.27,0.0,0.04542,4e-05,7.08126]
[1778900114029,30.48,79049.07,0.0,0.0454,4e-05,7.0784]
[1778900119064,30.48,79042.88,0.0,0.04512,4e-05,7.04358]
[1778900124098,30.48,79042.97,0.0,0.04511,4e-05,7.04253]
[1778900130141,30.48,79047.16,0.0,0.04528,4e-05,7.0632]
[1778900135577,30.47,79049.73,0.0,0.04535,4e-05,7.07207]
[1778900141217,30.47,79051.24,0.0,0.0454,4e-05,7.07849]
[1778900147262,30.47,79052.69,0.0,0.04546,4e-05,7.08643]
[1778900153301,30.47,79055.15,0.0,0.04555,4e-05,7.0974]
[1778900159343,30.47,79056.06,0.0,0.04557,4e-05,7.09994]
[1778900164378,30.46,79057.38,0.0,0.04561,4e-05,7.10506]
[1778900171428,30.46,79057.72,0.0,0.0456,4e-05,7.10405]
[1778900178476,30.45,79059.09,0.0,0.04564,4e-05,7.10857]
[1778900183511,30.45,79059.72,0.0,0.04565,4e-05,7.10991]
[1778900189554,30.45,79058.41,0.0,0.04557,4e-05,7.10059]
[1778900195596,30.44,79059.1,0.0,0.04557,4e-05,7.09927]
[1778900203651,30.44,79059.8,0.0,0.04558,4e-05,7.10056]
[1778900208688,30.44,79052.86,0.0,0.04527,4e-05,7.06164]
[1778900213722,30.44,79058.94,0.0,0.04552,4e-05,7.09301]
[1778900218757,30.43,79056.06,0.0,0.04538,4e-05,7.07584]
[1778900223792,30.43,79054.15,0.0,0.04529,4e-05,7.06387]
[1778900229835,30.43,79052.21,0.0,0.04519,4e-05,7.05147]
[1778900234870,30.43,79051.04,0.0,0.04513,4e-05,7.04365]
[1778900246347,30.42,79049.12,0.0,0.04502,4e-05,7.03016]
[1778900252995,30.42,79047.43,0.0,0.04492,4e-05,7.01611]
[1778900258030,30.42,79046.32,0.0,0.04486,4e-05,7.00877]
[1778900266488,30.41,79045.85,0.0,0.04482,4e-05,7.00378]
[1778900273137,30.41,79045.06,0.0,0.04478,4e-05,6.99792]
[1778900281192,30.41,79044.61,0.0,0.04474,4e-05,6.99335]
[1778900286628,30.41,79043.85,0.0,0.0447,4e-05,6.98769]
[1778900292268,30.4,79043.52,0.0,0.04467,4e-05,6.9846]
[1778900299317,30.4,79043.04,0.0,0.04464,4e-05,6.98023]
[1778900304353,30.4,79044.52,0.0,0.04469,4e-05,6.98684]
[1778900309387,30.4,79044.48,0.0,0.04468,4e-05,6.98528]
[1778900314422,30.39,79044.02,0.0,0.04463,4e-05,6.97852]
[1778900324493,30.39,79043.86,0.0,0.0446,4e-05,6.97484]
[1778900334564,30.39,79043.59,0.0,0.04457,4e-05,6.97089]
[1778900340609,30.38,79043.24,0.0,0.04454,4e-05,6.96754]
[1778900345644,30.38,79043.1,0.0,0.04453,4e-05,6.96558]
[1778900351686,30.38,79042.92,0.0,0.04451,4e-05,6.96317]
[1778900357121,30.38,79042.87,0.0,0.0445,4e-05,6.96172]
[1778900364776,30.38,79042.76,0.0,0.04448,4e-05,6.95926]
[1778900369815,30.37,79053.92,0.0,0.04494,4e-05,7.01793]
[1778900374848,30.37,79066.24,0.0,0.04543,4e-05,7.07976]
[1778900379882,30.37,79068.7,0.0,0.04551,4e-05,7.09109]
[1778900387336,30.36,79070.61,0.0,0.04557,4e-05,7.09869]
[1778900389953,30.36,79090.38,0.0,0.04642,4e-05,7.20577]
[1778900391517,30.36,79090.38,0.0,0.04642,4e-05,7.20577]
[1778900397405,30.37,79091.7,0.0,0.04648,4e-05,7.21405]
[1778900403048,30.37,79090.99,0.0,0.04646,4e-05,7.21105]
[1778900410104,30.37,79092.76,0.0,0.04657,4e-05,7.22547]
[1778900417546,30.38,79090.87,0.0,0.04653,4e-05,7.22046]
[1778900423191,30.39,79090.87,0.0,0.04656,4e-05,7.22377]
[1778900428226,30.39,79097.56,0.0,0.04688,4e-05,7.26369]
[1778900433262,30.4,79103.18,0.0,0.04713,4e-05,7.29472]
[1778900438296,30.4,79107.94,0.0,0.04736,4e-05,7.3241]
[1778900443332,30.41,79110.5,0.0,0.0475,4e-05,7.34136]
[1778900447757,30.41,79100.87,0.0,0.04708,4e-05,7.28877]
[1778900453403,30.41,79099.05,0.0,0.047,4e-05,7.27891]
[1778900461458,30.4,79097.59,0.0,0.04693,4e-05,7.26985]
[1778900466493,30.4,79097.1,0.0,0.04689,4e-05,7.26475]
[1778900471532,30.4,79095.45,0.0,0.0468,4e-05,7.25263]
[1778900476563,30.39,79093.77,0.0,0.0467,4e-05,7.24038]
[1778900484620,30.38,79092.94,0.0,0.04662,4e-05,7.23047]
[1778900488044,30.38,79088.67,0.0,0.04642,4e-05,7.20536]
[1778900490663,30.38,79077.74,0.0,0.04594,4e-05,7.14427]
[1778900495699,30.38,79084.3,0.0,0.04619,4e-05,7.17592]
[1778900500733,30.38,79083.86,0.0,0.0462,4e-05,7.17617]
[1778900501260,30.38,79083.86,0.0,0.0462,4e-05,7.17617]
[1778900506775,30.39,79084.1,0.0,0.04624,4e-05,7.18222]
[1778900516135,30.39,79084.36,0.0,0.04627,4e-05,7.18522]
[1778900521879,30.41,79078.93,0.0,0.04612,4e-05,7.16593]
[1778900526915,30.41,79083.66,0.0,0.04635,4e-05,7.19574]
[1778900531951,30.42,79083.88,0.0,0.04639,4e-05,7.20091]
[1778900537605,30.42,79084.08,0.0,0.04643,4e-05,7.20517]
[1778900543638,30.42,79083.72,0.0,0.04643,4e-05,7.20478]
[1778900549071,30.43,79084.17,0.0,0.04647,4e-05,7.21043]
[1778900554106,30.43,79084.37,0.0,0.04647,4e-05,7.20938]
[1778900559143,30.43,79084.7,0.0,0.04649,4e-05,7.21207]
[1778900560954,30.43,79098.09,0.0,0.04708,4e-05,7.28637]
[1778900566191,30.44,79105.4,0.0,0.04742,4e-05,7.32991]
[1778900568267,30.44,79107.43,0.0,0.04752,4e-05,7.34175]
[1778900568393,30.44,79107.43,0.0,0.04752,4e-05,7.34175]
[1778900568493,30.44,79113.09,0.0,0.04777,4e-05,7.37367]
[1778900573414,30.44,79116.4,0.0,0.04794,4e-05,7.39428]
[1778900573434,30.44,79116.4,0.0,0.04794,4e-05,7.39428]
[1778900573519,30.44,79116.56,0.0,0.04795,4e-05,7.39571]
[1778900578711,30.45,79109.39,0.0,0.04765,4e-05,7.35866]
[1778900584316,30.45,79112.08,0.0,0.04777,4e-05,7.37364]
[1778900592371,30.45,79113.12,0.0,0.04785,4e-05,7.38317]
[1778900598852,30.46,79117.14,0.0,0.04806,4e-05,7.40913]
[1778900604457,30.46,79117.98,0.0,0.04811,4e-05,7.41628]
[1778900609495,30.46,79118.68,0.0,0.04815,4e-05,7.42061]
[1778900615536,30.47,79119.12,0.0,0.04817,4e-05,7.42294]
[1778900625612,30.47,79119.79,0.0,0.0482,4e-05,7.42679]
[1778900630646,30.47,79121.17,0.0,0.04826,4e-05,7.43347]
[1778900639709,30.46,79121.39,0.0,0.04825,4e-05,7.4329]
[1778900644745,30.46,79113.68,0.0,0.0479,4e-05,7.38924]
[1778900649779,30.46,79109.96,0.0,0.04773,4e-05,7.3678]
[1778900659272,30.46,79105.16,0.0,0.04751,4e-05,7.33959]
[1778900665270,30.46,79099.94,0.0,0.04727,4e-05,7.31013]
[1778900670928,30.45,79100.31,0.0,0.04725,4e-05,7.30713]
[1778900678985,30.44,79104.46,0.0,0.04736,4e-05,7.32076]
[1778900684022,30.44,79108.38,0.0,0.0475,4e-05,7.33856]
[1778900690064,30.43,79114.86,0.0,0.04775,4e-05,7.36971]
[1778900696106,30.42,79117.28,0.0,0.04782,4e-05,7.37858]
[1778900701140,30.42,79118.07,0.0,0.04783,4e-05,7.3793]
[1778900706175,30.41,79119.75,0.0,0.04787,4e-05,7.3851]
[1778900711210,30.41,79120.2,0.0,0.04786,4e-05,7.38414]
[1778900717258,30.4,79121.05,0.0,0.04787,4e-05,7.38483]
[1778900722288,30.4,79120.76,0.0,0.04783,4e-05,7.37994]
[1778900727328,30.39,79121.16,0.0,0.04782,4e-05,7.37902]
[1778900732360,30.39,79121.32,0.0,0.04779,4e-05,7.37377]
[1778900737395,30.38,79122.58,0.0,0.04782,4e-05,7.37773]
[1778900742431,30.38,79123.39,0.0,0.04783,4e-05,7.37925]
[1778900749901,30.37,79123.17,0.0,0.04778,4e-05,7.37327]
[1778900757535,30.37,79127.91,0.0,0.04797,4e-05,7.39777]
[1778900762571,30.37,79129.35,0.0,0.04804,4e-05,7.40566]
[1778900767605,30.37,79129.03,0.0,0.04801,4e-05,7.40186]
[1778900773647,30.36,79128.12,0.0,0.04794,4e-05,7.39292]
[1778900778682,30.36,79127.91,0.0,0.0479,4e-05,7.38853]
[1778900785731,30.35,79127.78,0.0,0.04786,4e-05,7.38327]
[1778900790766,30.34,79128.2,0.0,0.04785,4e-05,7.38236]
[1778900797815,30.34,79129.49,0.0,0.04785,4e-05,7.38196]
[1778900804864,30.33,79129.69,0.0,0.04782,4e-05,7.37863]
[1778900809903,30.33,79131.16,0.0,0.04786,4e-05,7.38364]
[1778900814939,30.32,79131.62,0.0,0.04786,4e-05,7.38306]
[1778900820982,30.32,79131.96,0.0,0.04784,4e-05,7.38055]
[1778900829037,30.31,79136.96,0.0,0.04802,4e-05,7.40321]
[1778900834072,30.3,79137.33,0.0,0.04801,4e-05,7.40197]
[1778900839107,30.3,79135.76,0.0,0.04791,4e-05,7.38996]
[1778900850185,30.29,79135.14,0.0,0.04783,4e-05,7.37967]
[1778900851214,30.29,79135.14,0.0,0.04783,4e-05,7.37967]
[1778900861261,30.28,79135.64,0.0,0.04778,4e-05,7.37315]
[1778900866299,30.28,79134.04,0.0,0.04769,4e-05,7.36148]
[1778900871334,30.27,79133.7,0.0,0.04765,4e-05,7.35687]
[1778900876367,30.27,79130.07,0.0,0.04747,4e-05,7.3341]
[1778900881402,30.26,79130.33,0.0,0.04746,4e-05,7.33295]
[1778900887444,30.26,79134.52,0.0,0.04762,4e-05,7.35295]
[1778900892482,30.25,79134.87,0.0,0.04761,4e-05,7.35213]
[1778900900959,30.25,79134.15,0.0,0.04755,4e-05,7.34379]
[1778900904670,30.25,79133.26,0.0,0.04749,4e-05,7.33724]
[1778900905186,30.25,79133.26,0.0,0.04749,4e-05,7.33724]
[1778900905914,30.24,79129.73,0.0,0.04733,4e-05,7.31661]
[1778900906695,30.24,79130.41,0.0,0.04736,4e-05,7.32038]
[1778900911128,30.24,79129.15,0.0,0.04729,4e-05,7.3119]
[1778900916692,30.24,79128.12,0.0,0.04721,4e-05,7.30065]
[1778900921226,30.24,79123.32,0.0,0.04699,4e-05,7.27265]
[1778900921753,30.23,79120.71,0.0,0.04685,4e-05,7.25592]
[1778900926263,30.23,79106.41,0.0,0.04622,4e-05,7.17594]
[1778900931896,30.23,79104.73,0.0,0.04613,4e-05,7.164]
[1778900936933,30.22,79101.71,0.0,0.04598,4e-05,7.14555]
[1778900941966,30.22,79097.16,0.0,0.04577,4e-05,7.11894]
[1778900948010,30.22,79096.0,0.0,0.0457,4e-05,7.11052]
[1778900958078,30.21,79095.86,0.0,0.04567,4e-05,7.1064]
[1778900963113,30.21,79096.89,0.0,0.0457,4e-05,7.11015]
[1778900968147,30.21,79098.48,0.0,0.04576,4e-05,7.11732]
[1778900973183,30.21,79099.71,0.0,0.04578,4e-05,7.11947]
[1778900978218,30.2,79099.86,0.0,0.04577,4e-05,7.11864]
[1778900983253,30.2,79097.93,0.0,0.04568,4e-05,7.10642]
[1778900988288,30.2,79097.07,0.0,0.04563,4e-05,7.10003]
[1778900993324,30.2,79103.0,0.0,0.04587,4e-05,7.13059]
[1778900994844,30.2,79106.25,0.0,0.046,4e-05,7.14797]
[1778901000373,30.19,79112.38,0.0,0.04625,4e-05,7.17892]
[1778901005408,30.19,79116.26,0.0,0.04641,4e-05,7.19978]
[1778901011451,30.19,79117.93,0.0,0.04649,4e-05,7.20983]
[1778901016487,30.19,79122.13,0.0,0.04668,4e-05,7.23363]
[1778901021521,30.19,79123.05,0.0,0.04671,4e-05,7.23749]
[1778901028576,30.19,79124.22,0.0,0.04673,4e-05,7.24051]
[1778901033605,30.18,79124.62,0.0,0.04671,4e-05,7.23725]
[1778901039787,30.18,79124.25,0.0,0.04669,4e-05,7.23425]
[1778901041201,30.18,79124.51,0.0,0.04669,4e-05,7.2338]
[1778901050724,30.17,79125.02,0.0,0.04667,4e-05,7.23152]
[1778901055765,30.17,79126.69,0.0,0.04672,4e-05,7.23845]
[1778901062095,30.16,79126.42,0.0,0.04669,4e-05,7.23421]
[1778901070870,30.16,79126.37,0.0,0.04665,4e-05,7.2299]
[1778901075905,30.16,79131.37,0.0,0.04685,4e-05,7.25531]
[1778901082235,30.16,79129.13,0.0,0.04676,4e-05,7.24323]
[1778901090026,30.16,79126.52,0.0,0.04665,4e-05,7.22978]
[1778901091115,30.16,79126.52,0.0,0.04665,4e-05,7.22978]
[1778901097056,30.16,79126.41,0.0,0.04664,4e-05,7.22721]
[1778901102375,30.16,79126.66,0.0,0.04666,4e-05,7.22946]
[1778901108134,30.16,79133.55,0.0,0.04696,4e-05,7.26816]
[1778901113166,30.16,79136.93,0.0,0.04711,4e-05,7.28736]
[1778901121222,30.16,79136.13,0.0,0.04708,4e-05,7.28371]
[1778901126257,30.16,79135.84,0.0,0.04708,4e-05,7.28248]
[1778901131293,30.16,79133.32,0.0,0.04697,4e-05,7.26916]
[1778901136327,30.17,79132.4,0.0,0.04693,4e-05,7.2646]
[1778901141362,30.17,79124.1,0.0,0.04659,4e-05,7.22109]
[1778901152153,30.17,79124.45,0.0,0.04662,4e-05,7.22479]
[1778901157476,30.19,79128.37,0.0,0.04687,4e-05,7.2556]
[1778901163518,30.2,79130.55,0.0,0.04701,4e-05,7.27275]
[1778901169560,30.2,79132.13,0.0,0.04712,4e-05,7.28646]
[1778901175602,30.21,79131.88,0.0,0.04714,4e-05,7.28995]
[1778901180638,30.21,79131.4,0.0,0.04715,4e-05,7.28994]
[1778901186679,30.22,79131.02,0.0,0.04713,4e-05,7.28853]
[1778901191714,30.22,79130.48,0.0,0.04711,4e-05,7.2855]
[1778901196749,30.22,79131.66,0.0,0.04717,4e-05,7.29256]
[1778901201784,30.22,79132.42,0.0,0.0472,4e-05,7.29712]
[1778901206819,30.22,79129.97,0.0,0.0471,4e-05,7.28384]
[1778901211854,30.22,79129.11,0.0,0.04704,4e-05,7.27632]
[1778901219913,30.22,79126.43,0.0,0.04693,4e-05,7.26198]
[1778901224948,30.22,79125.11,0.0,0.04687,4e-05,7.25502]
[1778901229985,30.22,79127.85,0.0,0.047,4e-05,7.27045]
[1778901235019,30.22,79130.67,0.0,0.04712,4e-05,7.28623]
[1778901240052,30.22,79131.03,0.0,0.04716,4e-05,7.29111]
[1778901246094,30.23,79131.01,0.0,0.04719,4e-05,7.29527]
[1778901251129,30.24,79130.79,0.0,0.04721,4e-05,7.29758]
[1778901257171,30.24,79129.97,0.0,0.04721,4e-05,7.29722]
[1778901263497,30.25,79127.86,0.0,0.04716,4e-05,7.29038]
[1778901269255,30.25,79129.79,0.0,0.04727,4e-05,7.30451]
[1778901274290,30.26,79127.91,0.0,0.0472,4e-05,7.29447]
[1778901279325,30.26,79128.58,0.0,0.04726,4e-05,7.30171]
[1778901284365,30.27,79121.55,0.0,0.04697,4e-05,7.26634]
[1778901287381,30.27,79111.54,0.0,0.04656,4e-05,7.21346]
[1778901292421,30.28,79104.16,0.0,0.04628,4e-05,7.17807]
[1778901297451,30.29,79108.46,0.0,0.0465,4e-05,7.20605]
[1778901302490,30.29,79110.22,0.0,0.0466,4e-05,7.21927]
[1778901307525,30.3,79110.52,0.0,0.04664,4e-05,7.22372]
[1778901312561,30.3,79108.69,0.0,0.04659,4e-05,7.21785]
[1778901317596,30.31,79103.57,0.0,0.0464,4e-05,7.19345]
[1778901322631,30.31,79100.79,0.0,0.04629,4e-05,7.17919]
[1778901327666,30.31,79097.61,0.0,0.04616,4e-05,7.16279]
[1778901332701,30.31,79095.93,0.0,0.04608,4e-05,7.15157]
[1778901337736,30.31,79094.91,0.0,0.04602,4e-05,7.14394]
[1778901344059,30.3,79093.81,0.0,0.04595,4e-05,7.1355]
[1778901349820,30.3,79095.84,0.0,0.04602,4e-05,7.14416]
[1778901354855,30.3,79097.21,0.0,0.04606,4e-05,7.1496]
[1778901359892,30.29,79107.29,0.0,0.04648,4e-05,7.20261]
[1778901364925,30.29,79110.72,0.0,0.04661,4e-05,7.21913]
[1778901369960,30.29,79113.84,0.0,0.04673,4e-05,7.23463]
[1778901374996,30.29,79116.16,0.0,0.04682,4e-05,7.24575]
[1778901380030,30.28,79116.63,0.0,0.04683,4e-05,7.24726]
[1778901385065,30.28,79124.08,0.0,0.04715,4e-05,7.28775]
[1778901390099,30.29,79124.44,0.0,0.04719,4e-05,7.29283]
[1778901396143,30.29,79124.74,0.0,0.04722,4e-05,7.2959]
[1778901401177,30.3,79124.74,0.0,0.04725,4e-05,7.29956]
[1778901407219,30.31,79125.02,0.0,0.0473,4e-05,7.30544]
[1778901412256,30.31,79125.69,0.0,0.04736,4e-05,7.31268]
[1778901418298,30.32,79125.83,0.0,0.0474,4e-05,7.31763]
[1778901423332,30.32,79125.93,0.0,0.04743,4e-05,7.32162]
[1778901428369,30.33,79124.86,0.0,0.04741,4e-05,7.31912]
[1778901432393,30.33,79124.67,0.0,0.04742,4e-05,7.32013]
[1778901432514,30.33,79124.67,0.0,0.04742,4e-05,7.32013]
[1778901432582,30.33,79125.14,0.0,0.04745,4e-05,7.32409]
[1778901438638,30.34,79125.18,0.0,0.04747,4e-05,7.32701]
[1778901444764,30.34,79125.28,0.0,0.0475,4e-05,7.32951]
[1778901454833,30.33,79125.5,0.0,0.04746,4e-05,7.32386]
[1778901460593,30.33,79127.5,0.0,0.04752,4e-05,7.3318]
[1778901466635,30.32,79126.77,0.0,0.04745,4e-05,7.32338]
[1778901471672,30.32,79126.55,0.0,0.04742,4e-05,7.31969]
[1778901477714,30.31,79126.18,0.0,0.04737,4e-05,7.31338]
[1778901482750,30.31,79124.71,0.0,0.04728,4e-05,7.30223]
[1778901488796,30.3,79124.96,0.0,0.04726,4e-05,7.3001]
[1778901493828,30.3,79125.24,0.0,0.04725,4e-05,7.29875]
[1778901500876,30.29,79125.25,0.0,0.04722,4e-05,7.29478]
[1778901505911,30.29,79126.87,0.0,0.04727,4e-05,7.30085]
[1778901511953,30.28,79126.65,0.0,0.04721,4e-05,7.29313]
[1778901519004,30.28,79126.26,0.0,0.04716,4e-05,7.28703]
[1778901524038,30.27,79126.69,0.0,0.04716,4e-05,7.28661]
[1778901529075,30.27,79126.14,0.0,0.04713,4e-05,7.28265]
[1778901530772,30.27,79126.14,0.0,0.04713,4e-05,7.28265]
[1778901530793,30.27,79126.14,0.0,0.04713,4e-05,7.28265]
[1778901530863,30.27,79126.07,0.0,0.04713,4e-05,7.28239]
[1778901537130,30.27,79126.09,0.0,0.04713,4e-05,7.28289]
[1778901542165,30.27,79125.57,0.0,0.04711,4e-05,7.28034]
[1778901547199,30.27,79125.3,0.0,0.0471,4e-05,7.2792]
[1778901552235,30.28,79124.07,0.0,0.04705,4e-05,7.2728]
[1778901557456,30.28,79125.11,0.0,0.0471,4e-05,7.27879]
[1778901563312,30.27,79126.47,0.0,0.04712,4e-05,7.28205]
[1778901569354,30.26,79126.8,0.0,0.04711,4e-05,7.28069]
[1778901574389,30.26,79126.21,0.0,0.04705,4e-05,7.27176]
[1778901582445,30.26,79122.05,0.0,0.04683,4e-05,7.24502]
[1778901584459,30.25,79133.2,0.0,0.04732,4e-05,7.30569]
[1778901588805,30.25,79143.65,0.0,0.04776,4e-05,7.3613]
[1778901592516,30.25,79133.44,0.0,0.0473,4e-05,7.30328]
[1778901593523,30.25,79122.31,0.0,0.0468,4e-05,7.24118]
[1778901598561,30.24,79127.61,0.0,0.04702,4e-05,7.26824]
[1778901603594,30.24,79127.48,0.0,0.047,4e-05,7.26557]
[1778901608629,30.24,79129.82,0.0,0.04708,4e-05,7.2761]
[1778901613663,30.24,79135.6,0.0,0.04733,4e-05,7.3074]
[1778901618702,30.23,79133.0,0.0,0.04719,4e-05,7.29028]
[1778901623733,30.23,79131.74,0.0,0.04711,4e-05,7.2806]
[1778901628769,30.23,79128.98,0.0,0.04697,4e-05,7.26263]
[1778901634810,30.22,79126.98,0.0,0.04684,4e-05,7.24482]
[1778901639854,30.22,79125.5,0.0,0.04675,4e-05,7.23404]
[1778901644889,30.21,79123.11,0.0,0.04662,4e-05,7.21826]
[1778901649925,30.21,79116.85,0.0,0.04633,4e-05,7.18151]
[1778901654959,30.21,79117.0,0.0,0.04632,4e-05,7.18016]
[1778901661534,30.21,79117.09,0.0,0.04632,4e-05,7.18022]
[1778901672081,30.2,79110.15,0.0,0.04597,4e-05,7.13597]
[1778901683154,30.19,79104.32,0.0,0.04569,4e-05,7.10056]
[1778901688192,30.19,79098.58,0.0,0.04544,4e-05,7.06783]
[1778901696531,30.19,79099.72,0.0,0.04545,4e-05,7.06889]
[1778901702290,30.18,79099.55,0.0,0.04543,4e-05,7.06644]
[1778901707325,30.18,79101.45,0.0,0.0455,4e-05,7.0756]
[1778901712359,30.18,79106.38,0.0,0.0457,4e-05,7.10132]
[1778901717395,30.18,79105.34,0.0,0.04565,4e-05,7.09459]
[1778901726740,30.18,79104.84,0.0,0.04561,4e-05,7.09]
[1778901734514,30.17,79103.99,0.0,0.04557,4e-05,7.08375]
[1778901739549,30.17,79107.94,0.0,0.04573,4e-05,7.10431]
[1778901744585,30.17,79114.09,0.0,0.04598,4e-05,7.13667]
[1778901749619,30.17,79117.22,0.0,0.04611,4e-05,7.15241]
[1778901753648,30.17,79129.71,0.0,0.04662,4e-05,7.2168]
[1778901758682,30.16,79130.44,0.0,0.04665,4e-05,7.22007]
[1778901763717,30.17,79136.31,0.0,0.04691,4e-05,7.2534]
[1778901769759,30.17,79135.72,0.0,0.04689,4e-05,7.2512]
[1778901777093,30.17,79135.36,0.0,0.04689,4e-05,7.25082]
[1778901782850,30.17,79136.03,0.0,0.04693,4e-05,7.25561]
[1778901790906,30.17,79135.94,0.0,0.04694,4e-05,7.25689]
[1778901797234,30.17,79137.35,0.0,0.04699,4e-05,7.2633]
[1778901807305,30.17,79136.79,0.0,0.04696,4e-05,7.26015]
[1778901813060,30.17,79135.68,0.0,0.04689,4e-05,7.25059]
[1778901825144,30.17,79136.03,0.0,0.04689,4e-05,7.24958]
[1778901830179,30.16,79135.65,0.0,0.04686,4e-05,7.2458]
[1778901836221,30.16,79135.58,0.0,0.04684,4e-05,7.24345]
[1778901842275,30.16,79133.05,0.0,0.04671,4e-05,7.22755]
[1778901847299,30.16,79129.49,0.0,0.04654,4e-05,7.20638]
[1778901852334,30.15,79127.9,0.0,0.04646,4e-05,7.19612]
[1778901858376,30.15,79126.34,0.0,0.04638,4e-05,7.18576]
[1778901867727,30.15,79121.26,0.0,0.04614,4e-05,7.15507]
[1778901874488,30.15,79118.64,0.0,0.04599,4e-05,7.13563]
[1778901882544,30.14,79118.78,0.0,0.04598,4e-05,7.13407]
[1778901887874,30.14,79119.33,0.0,0.04599,4e-05,7.13559]
[1778901895041,30.14,79119.33,0.0,0.04598,4e-05,7.13497]
[1778901901193,30.14,79120.52,0.0,0.04601,4e-05,7.13903]
[1778901908015,30.13,79122.16,0.0,0.04607,4e-05,7.14592]
[1778901911108,30.13,79122.16,0.0,0.04607,4e-05,7.14558]
[1778901913289,30.13,79121.84,0.0,0.04604,4e-05,7.1428]
[1778901919809,30.13,79110.97,0.0,0.04556,4e-05,7.08118]
[1778901924841,30.13,79112.78,0.0,0.04563,4e-05,7.0899]
[1778901931199,30.12,79113.32,0.0,0.04564,4e-05,7.09198]
[1778901932420,30.12,79114.85,0.0,0.04569,4e-05,7.09673]
[1778901937711,30.12,79107.87,0.0,0.04538,4e-05,7.05797]
[1778901941191,30.12,79106.02,0.0,0.0453,4e-05,7.0475]
[1778901946995,30.12,79106.78,0.0,0.04532,4e-05,7.05059]
[1778901953037,30.12,79110.23,0.0,0.04546,4e-05,7.06841]
[1778901958370,30.12,79115.83,0.0,0.04569,4e-05,7.09789]
[1778901965122,30.11,79117.74,0.0,0.04577,4e-05,7.10688]
[1778901972171,30.11,79121.0,0.0,0.04589,4e-05,7.12317]
[1778901978510,30.11,79120.6,0.0,0.04587,4e-05,7.11967]
[1778901984254,30.11,79122.42,0.0,0.04593,4e-05,7.12834]
[1778901994324,30.11,79124.54,0.0,0.04599,4e-05,7.13469]
[1778901999360,30.1,79130.37,0.0,0.04623,4e-05,7.16543]
[1778902004395,30.1,79130.18,0.0,0.04621,4e-05,7.163]
[1778902010437,30.1,79130.16,0.0,0.0462,4e-05,7.16124]
[1778902018791,30.1,79130.08,0.0,0.04618,4e-05,7.15862]
[1778902025540,30.09,79129.7,0.0,0.04615,4e-05,7.15464]
[1778902030580,30.09,79136.49,0.0,0.04644,4e-05,7.19125]
[1778902035614,30.09,79133.85,0.0,0.04631,4e-05,7.17505]
[1778902040648,30.09,79131.41,0.0,0.04619,4e-05,7.16063]
[1778902048705,30.09,79128.0,0.0,0.04605,4e-05,7.14304]
[1778902056761,30.09,79125.94,0.0,0.04594,4e-05,7.12747]
[1778902062804,30.09,79124.45,0.0,0.04586,4e-05,7.11751]
[1778902069142,30.08,79124.15,0.0,0.04583,4e-05,7.11414]
[1778902074887,30.08,79126.75,0.0,0.04593,4e-05,7.12668]
[1778902079922,30.08,79125.33,0.0,0.04586,4e-05,7.11795]
[1778902086971,30.08,79124.9,0.0,0.04584,4e-05,7.11533]
[1778902093672,30.08,79125.51,0.0,0.04588,4e-05,7.11993]
[1778902099355,30.08,79125.99,0.0,0.04592,4e-05,7.12477]
[1778902106108,30.09,79125.17,0.0,0.04589,4e-05,7.12153]
[1778902112148,30.09,79125.8,0.0,0.04591,4e-05,7.12384]
[1778902117216,30.09,79125.87,0.0,0.04591,4e-05,7.12332]
[1778902123225,30.08,79124.63,0.0,0.04584,4e-05,7.11417]
[1778902129565,30.08,79123.63,0.0,0.04578,4e-05,7.10668]
[1778902137323,30.08,79123.01,0.0,0.04573,4e-05,7.10104]
[1778902142358,30.08,79120.42,0.0,0.04561,4e-05,7.08554]
[1778902147393,30.07,79120.85,0.0,0.04562,4e-05,7.0866]
[1778902152429,30.07,79123.41,0.0,0.04572,4e-05,7.09919]
[1778902157463,30.07,79122.11,0.0,0.04565,4e-05,7.09061]
[1778902165520,30.07,79120.12,0.0,0.04555,4e-05,7.07748]
[1778902176595,30.06,79120.13,0.0,0.0455,4e-05,7.07134]
[1778902182638,30.06,79120.05,0.0,0.04549,4e-05,7.06911]
[1778902187674,30.06,79119.43,0.0,0.04545,4e-05,7.06421]
[1778902195729,30.05,79119.54,0.0,0.04543,4e-05,7.06238]
[1778902201773,30.05,79120.46,0.0,0.04546,4e-05,7.06552]
[1778902207813,30.05,79120.89,0.0,0.04546,4e-05,7.06595]
[1778902218891,30.04,79120.54,0.0,0.04542,4e-05,7.06053]
[1778902223929,30.04,79113.77,0.0,0.04512,4e-05,7.02275]
[1778902229968,30.04,79109.85,0.0,0.04496,4e-05,7.00178]
[1778902236014,30.04,79112.66,0.0,0.04504,4e-05,7.01246]
[1778902241053,30.04,79113.14,0.0,0.04506,4e-05,7.01408]
[1778902249104,30.04,79113.08,0.0,0.04504,4e-05,7.01225]
[1778902257161,30.03,79115.34,0.0,0.04513,4e-05,7.02308]
[1778902263203,30.03,79117.29,0.0,0.04522,4e-05,7.03467]
[1778902270555,30.04,79122.53,0.0,0.04547,4e-05,7.06712]
[1778902276294,30.04,79122.93,0.0,0.04549,4e-05,7.06907]
[1778902281294,30.04,79123.42,0.0,0.0455,4e-05,7.07088]
[1778902286364,30.04,79124.8,0.0,0.04556,4e-05,7.07755]
[1778902291400,30.04,79128.68,0.0,0.04571,4e-05,7.09662]
[1778902300765,30.04,79127.55,0.0,0.04569,4e-05,7.09436]
[1778902307512,30.04,79125.61,0.0,0.0456,4e-05,7.08282]
[1778902317579,30.04,79125.31,0.0,0.04557,4e-05,7.07906]
[1778902322618,30.04,79123.82,0.0,0.0455,4e-05,7.06988]
[1778902331680,30.04,79123.72,0.0,0.04548,4e-05,7.06751]
[1778902336715,30.03,79123.7,0.0,0.04547,4e-05,7.06638]
[1778902341750,30.03,79121.13,0.0,0.04536,4e-05,7.05144]
[1778902349946,30.03,79121.13,0.0,0.04536,4e-05,7.05144]
[1778902351821,30.03,79112.99,0.0,0.04498,4e-05,7.00238]
[1778902356855,30.03,79106.45,0.0,0.04469,4e-05,6.96655]
[1778902361890,30.03,79104.33,0.0,0.0446,4e-05,6.95483]
[1778902370974,30.03,79100.2,0.0,0.04442,4e-05,6.932]
[1778902372971,30.03,79085.83,0.0,0.04382,4e-05,6.85454]
[1778902379015,30.03,79086.23,0.0,0.04384,4e-05,6.85701]
[1778902384062,30.03,79085.91,0.0,0.04383,4e-05,6.85566]
[1778902389097,30.03,79091.94,0.0,0.04408,4e-05,6.88853]
[1778902394132,30.03,79095.24,0.0,0.04422,4e-05,6.90639]
[1778902399170,30.03,79097.99,0.0,0.04434,4e-05,6.92124]
[1778902404202,30.03,79098.98,0.0,0.04438,4e-05,6.92653]
[1778902411540,30.03,79102.21,0.0,0.0445,4e-05,6.94096]
[1778902417294,30.03,79103.86,0.0,0.04457,4e-05,6.94978]
[1778902424342,30.03,79104.7,0.0,0.0446,4e-05,6.95409]
[1778902431680,30.03,79107.09,0.0,0.0447,4e-05,6.96665]
[1778902437435,30.03,79107.09,0.0,0.0447,4e-05,6.9664]
[1778902449522,30.03,79108.76,0.0,0.04476,4e-05,6.9747]
[1778902454557,30.03,79110.14,0.0,0.04482,4e-05,6.98183]
[1778902459593,30.03,79116.95,0.0,0.04512,4e-05,7.02014]
[1778902464627,30.03,79116.51,0.0,0.04512,4e-05,7.02058]
[1778902471960,30.04,79114.89,0.0,0.04506,4e-05,7.01209]
[1778902477719,30.04,79114.51,0.0,0.04507,4e-05,7.01285]
[1778902482754,30.05,79114.08,0.0,0.04507,4e-05,7.01287]
[1778902487789,30.05,79113.92,0.0,0.04508,4e-05,7.01435]
[1778902495845,30.05,79112.9,0.0,0.04507,4e-05,7.01253]
[1778902500880,30.06,79110.02,0.0,0.04496,4e-05,6.9986]
[1778902506925,30.06,79110.28,0.0,0.04499,4e-05,7.0029]
[1778902510952,30.06,79096.2,0.0,0.04441,4e-05,6.92802]
[1778902515987,30.06,79091.17,0.0,0.0442,4e-05,6.90095]
[1778902521022,30.06,79089.43,0.0,0.04412,4e-05,6.89173]
[1778902526058,30.07,79088.52,0.0,0.0441,4e-05,6.88834]
[1778902531092,30.07,79087.53,0.0,0.04406,4e-05,6.88223]
[1778902536127,30.07,79086.01,0.0,0.044,4e-05,6.87451]
[1778902542450,30.07,79085.77,0.0,0.04399,4e-05,6.87387]
[1778902549215,30.07,79085.77,0.0,0.044,4e-05,6.87466]
[1778902557063,30.07,79085.5,0.0,0.04399,4e-05,6.8737]
[1778902561181,30.07,79084.74,0.0,0.04396,4e-05,6.87037]
[1778902571129,30.08,79084.46,0.0,0.044,4e-05,6.87446]
[1778902580435,30.09,79084.92,0.0,0.04404,4e-05,6.88011]
[1778902585473,30.09,79082.62,0.0,0.04395,4e-05,6.86846]
[1778902591514,30.09,79081.01,0.0,0.04387,4e-05,6.85782]
[1778902597557,30.09,79081.08,0.0,0.04388,4e-05,6.85922]
[1778902602875,30.09,79085.42,0.0,0.04407,4e-05,6.88337]
[1778902608636,30.09,79094.73,0.0,0.04448,4e-05,6.93517]
[1778902613671,30.1,79094.79,0.0,0.04451,4e-05,6.93866]
[1778902618730,30.1,79092.45,0.0,0.04443,4e-05,6.92851]
[1778902624751,30.11,79090.94,0.0,0.0444,4e-05,6.92453]
[1778902629786,30.11,79089.82,0.0,0.04438,4e-05,6.92193]
[1778902635828,30.12,79089.62,0.0,0.04438,4e-05,6.92291]
[1778902640863,30.12,79086.02,0.0,0.04423,4e-05,6.90321]
[1778902645898,30.12,79085.85,0.0,0.04422,4e-05,6.90191]
[1778902650933,30.12,79082.73,0.0,0.04409,4e-05,6.88598]
[1778902655968,30.12,79081.72,0.0,0.04405,4e-05,6.87904]
[1778902661003,30.12,79082.05,0.0,0.04406,4e-05,6.88053]
[1778902669059,30.12,79082.76,0.0,0.04409,4e-05,6.88411]
[1778902675101,30.12,79083.72,0.0,0.04413,4e-05,6.88922]
[1778902683157,30.12,79085.33,0.0,0.04419,4e-05,6.89783]
[1778902690206,30.12,79086.47,0.0,0.04427,4e-05,6.90803]
[1778902699270,30.12,79085.97,0.0,0.04425,4e-05,6.90539]
[1778902705311,30.12,79086.58,0.0,0.04427,4e-05,6.9081]
[1778902712360,30.12,79086.17,0.0,0.04424,4e-05,6.90274]
[1778902722431,30.12,79086.03,0.0,0.04422,4e-05,6.90076]
[1778902727465,30.12,79090.83,0.0,0.04442,4e-05,6.92592]
[1778902733788,30.12,79093.59,0.0,0.04453,4e-05,6.93996]
[1778902740557,30.12,79098.66,0.0,0.04473,4e-05,6.96633]
[1778902748613,30.12,79100.53,0.0,0.04481,4e-05,6.97536]
[1778902753928,30.12,79103.62,0.0,0.04493,4e-05,6.99129]
[1778902759461,30.12,79103.83,0.0,0.04494,4e-05,6.99229]
[1778902771775,30.11,79108.21,0.0,0.04509,4e-05,7.01076]
[1778902777817,30.11,79109.97,0.0,0.04516,4e-05,7.01946]
[1778902784137,30.11,79109.06,0.0,0.04511,4e-05,7.0136]
[1778902794207,30.11,79109.71,0.0,0.04513,4e-05,7.01588]
[1778902799971,30.11,79102.04,0.0,0.0448,4e-05,6.97425]
[1778902806012,30.11,79097.57,0.0,0.04464,4e-05,6.95345]
[1778902814349,30.12,79094.11,0.0,0.04453,4e-05,6.93918]
[1778902820114,30.12,79094.0,0.0,0.04452,4e-05,6.9387]
[1778902825372,30.12,79092.21,0.0,0.04445,4e-05,6.92878]
[1778902832199,30.12,79091.24,0.0,0.04439,4e-05,6.92033]
[1778902843280,30.12,79090.13,0.0,0.04434,4e-05,6.91443]
[1778902850324,30.12,79086.79,0.0,0.04421,4e-05,6.8974]
[1778902861401,30.12,79084.66,0.0,0.04412,4e-05,6.88655]
[1778902866436,30.12,79082.61,0.0,0.04404,4e-05,6.87595]
[1778902871471,30.12,79082.53,0.0,0.04404,4e-05,6.876]
[1778902878519,30.12,79073.62,0.0,0.04367,4e-05,6.82928]
[1778902883555,30.12,79071.04,0.0,0.04357,4e-05,6.81628]
[1778902893625,30.13,79073.4,0.0,0.04366,4e-05,6.8272]
[1778902899667,30.13,79071.61,0.0,0.0436,4e-05,6.81841]
[1778902904980,30.13,79069.68,0.0,0.04352,4e-05,6.80879]
[1778902911751,30.13,79068.74,0.0,0.04349,4e-05,6.80471]
[1778902921818,30.13,79068.35,0.0,0.04348,4e-05,6.80393]
[1778902925119,30.13,79050.25,0.0,0.04274,4e-05,6.70871]
[1778902931891,30.14,79051.73,0.0,0.04282,4e-05,6.71817]
[1778902941966,30.14,79055.03,0.0,0.04297,4e-05,6.73825]
[1778902947001,30.14,79051.27,0.0,0.04283,4e-05,6.71976]
[1778902952037,30.14,79046.92,0.0,0.04265,4e-05,6.69545]
[1778902957072,30.15,79049.98,0.0,0.04278,4e-05,6.71321]
[1778902961168,30.15,79050.51,0.0,0.04281,4e-05,6.71701]
[1778902967142,30.15,79059.61,0.0,0.04321,4e-05,6.7673]
[1778902971109,30.15,79058.01,0.0,0.04315,4e-05,6.75989]
[1778902977214,30.16,79057.11,0.0,0.04313,4e-05,6.75714]
[1778902983255,30.16,79056.55,0.0,0.04312,4e-05,6.75599]
[1778902988290,30.16,79057.48,0.0,0.04317,4e-05,6.76247]
[1778902993328,30.16,79058.92,0.0,0.04324,4e-05,6.77169]
[1778902998363,30.16,79059.72,0.0,0.04329,4e-05,6.77747]
[1778903005415,30.17,79060.48,0.0,0.04333,4e-05,6.7835]
[1778903010447,30.17,79060.79,0.0,0.04336,4e-05,6.78649]
[1778903015482,30.17,79061.36,0.0,0.04337,4e-05,6.78797]
[1778903020517,30.17,79061.75,0.0,0.0434,4e-05,6.7915]
[1778903021291,30.17,79061.75,0.0,0.0434,4e-05,6.7915]
[1778903022665,30.17,79060.91,0.0,0.04337,4e-05,6.78762]
[1778903024693,30.18,79059.68,0.0,0.04333,4e-05,6.78171]
[1778903035622,30.18,79058.09,0.0,0.04329,4e-05,6.7765]
[1778903042671,30.18,79053.22,0.0,0.0431,4e-05,6.75261]
[1778903052741,30.19,79051.47,0.0,0.04305,4e-05,6.74584]
[1778903064826,30.19,79048.09,0.0,0.04293,4e-05,6.73065]
[1778903069861,30.19,79042.35,0.0,0.0427,4e-05,6.70161]
[1778903074897,30.2,79045.21,0.0,0.04281,4e-05,6.71514]
[1778903079931,30.2,79047.33,0.0,0.04291,4e-05,6.72773]
[1778903086243,30.2,79048.37,0.0,0.04297,4e-05,6.73514]
[1778903093023,30.2,79044.27,0.0,0.04282,4e-05,6.71538]
[1778903098058,30.21,79036.36,0.0,0.04251,4e-05,6.67574]
[1778903103093,30.21,79033.2,0.0,0.0424,4e-05,6.6613]
[1778903109140,30.21,79035.53,0.0,0.04251,4e-05,6.67615]
[1778903114175,30.22,79036.26,0.0,0.04256,4e-05,6.68212]
[1778903119212,30.22,79035.62,0.0,0.04255,4e-05,6.68099]
[1778903124244,30.22,79043.55,0.0,0.04289,4e-05,6.72478]
[1778903130286,30.23,79047.37,0.0,0.04307,4e-05,6.74717]
[1778903131146,30.23,79047.37,0.0,0.04307,4e-05,6.74717]
[1778903136593,30.23,79049.41,0.0,0.04315,4e-05,6.75748]
[1778903142371,30.23,79053.74,0.0,0.04335,4e-05,6.7823]
[1778903147405,30.23,79054.06,0.0,0.04337,4e-05,6.78553]
[1778903152441,30.24,79054.65,0.0,0.04341,4e-05,6.79016]
[1778903158483,30.24,79054.97,0.0,0.04343,4e-05,6.79365]
[1778903163517,30.24,79049.77,0.0,0.04323,4e-05,6.76771]
[1778903169559,30.24,79053.23,0.0,0.04339,4e-05,6.78786]
[1778903176884,30.25,79051.29,0.0,0.04333,4e-05,6.77961]
[1778903184664,30.25,79048.77,0.0,0.04324,4e-05,6.76857]
[1778903190705,30.25,79048.81,0.0,0.04326,4e-05,6.77044]
[1778903195741,30.26,79047.63,0.0,0.0432,4e-05,6.76261]
[1778903203798,30.26,79048.01,0.0,0.04323,4e-05,6.76664]
[1778903211853,30.26,79047.26,0.0,0.04322,4e-05,6.76465]
[1778903217164,30.26,79046.11,0.0,0.04318,4e-05,6.7598]
[1778903222930,30.27,79045.17,0.0,0.04315,4e-05,6.75631]
[1778903228972,30.27,79044.58,0.0,0.04314,4e-05,6.75466]
[1778903234007,30.27,79044.4,0.0,0.04314,4e-05,6.75494]
[1778903246089,30.27,79043.79,0.0,0.04314,4e-05,6.7546]
[1778903253141,30.28,79039.98,0.0,0.04298,4e-05,6.73331]
[1778903262204,30.28,79040.34,0.0,0.04301,4e-05,6.7376]
[1778903267516,30.28,79044.78,0.0,0.04321,4e-05,6.76258]
[1778903273282,30.28,79043.49,0.0,0.04316,4e-05,6.75706]
[1778903278503,30.29,79036.51,0.0,0.04289,4e-05,6.72216]
[1778903287657,30.29,79036.19,0.0,0.0429,4e-05,6.72326]
[1778903294614,30.29,79033.28,0.0,0.0428,4e-05,6.71003]
[1778903299650,30.3,79031.52,0.0,0.04274,4e-05,6.7022]
[1778903304688,30.3,79032.29,0.0,0.04278,4e-05,6.70759]
[1778903310729,30.3,79032.87,0.0,0.04282,4e-05,6.71211]
[1778903317867,30.3,79030.68,0.0,0.04272,4e-05,6.69934]
[1778903323821,30.31,79030.45,0.0,0.04272,4e-05,6.69954]
[1778903328856,30.31,79024.05,0.0,0.04247,4e-05,6.66723]
[1778903333889,30.31,79022.29,0.0,0.04241,4e-05,6.65953]
[1778903338927,30.31,79026.53,0.0,0.0426,4e-05,6.68319]
[1778903343960,30.31,79029.63,0.0,0.04274,4e-05,6.70078]
[1778903354029,30.32,79032.48,0.0,0.04287,4e-05,6.7183]
[1778903361078,30.32,79031.96,0.0,0.04286,4e-05,6.71731]
[1778903366113,30.32,79030.78,0.0,0.04283,4e-05,6.71233]
[1778903373163,30.32,79031.01,0.0,0.04283,4e-05,6.71226]
[1778903378304,30.33,79028.9,0.0,0.04275,4e-05,6.70238]
[1778903385247,30.33,79027.99,0.0,0.04273,4e-05,6.69928]
[1778903390283,30.33,79027.43,0.0,0.04272,4e-05,6.69752]
[1778903398444,30.33,79027.25,0.0,0.04272,4e-05,6.69841]
[1778903403373,30.34,79015.62,0.0,0.04226,4e-05,6.63883]
[1778903408516,30.34,79016.73,0.0,0.04232,4e-05,6.6462]
[1778903417474,30.34,79017.86,0.0,0.04239,4e-05,6.65494]
[1778903423516,30.35,79020.32,0.0,0.0425,4e-05,6.66986]
[1778903428664,30.35,79021.51,0.0,0.04257,4e-05,6.67839]
[1778903435599,30.35,79022.8,0.0,0.04262,4e-05,6.68465]
[1778903440634,30.36,79025.21,0.0,0.04274,4e-05,6.69981]
[1778903445670,30.36,79025.98,0.0,0.04279,4e-05,6.70602]
[1778903456746,30.37,79029.13,0.0,0.04296,4e-05,6.72741]
[1778903461799,30.37,79029.86,0.0,0.043,4e-05,6.73347]
[1778903466817,30.37,79030.32,0.0,0.04304,4e-05,6.73809]
[1778903471853,30.38,79031.77,0.0,0.04312,4e-05,6.74791]
[1778903479014,30.38,79032.17,0.0,0.04316,4e-05,6.75308]
[1778903484944,30.39,79032.74,0.0,0.0432,4e-05,6.7587]
[1778903489978,30.39,79032.9,0.0,0.04323,4e-05,6.76173]
[1778903499158,30.39,79033.13,0.0,0.04325,4e-05,6.76393]
[1778903508104,30.4,79034.07,0.0,0.04332,4e-05,6.77278]
[1778903515160,30.41,79034.02,0.0,0.04334,4e-05,6.77551]
[1778903520192,30.41,79038.13,0.0,0.04352,4e-05,6.79911]
[1778903529375,30.41,79039.0,0.0,0.04359,4e-05,6.80693]
[1778903535293,30.42,79038.34,0.0,0.04358,4e-05,6.80555]
[1778903540328,30.42,79040.56,0.0,0.04368,4e-05,6.81892]
[1778903545363,30.42,79039.95,0.0,0.04367,4e-05,6.81729]
[1778903550399,30.42,79039.16,0.0,0.04365,4e-05,6.8147]
[1778903555433,30.43,79039.24,0.0,0.04365,4e-05,6.81376]
[1778903560468,30.43,79039.16,0.0,0.04366,4e-05,6.8149]
[1778903565504,30.43,79037.63,0.0,0.0436,4e-05,6.8084]
[1778903571546,30.43,79035.24,0.0,0.04352,4e-05,6.79769]
[1778903577589,30.44,79031.6,0.0,0.04339,4e-05,6.78058]
[1778903582622,30.44,79031.5,0.0,0.0434,4e-05,6.78185]
[1778903588664,30.44,79032.32,0.0,0.04345,4e-05,6.78829]
[1778903593699,30.45,79023.25,0.0,0.04309,4e-05,6.74243]
[1778903598734,30.45,79021.94,0.0,0.04306,4e-05,6.73772]
[1778903606790,30.45,79021.88,0.0,0.04308,4e-05,6.74121]
[1778903613842,30.46,79021.74,0.0,0.04308,4e-05,6.74036]
[1778903620011,30.46,79021.5,0.0,0.04309,4e-05,6.74149]
[1778903625924,30.47,79029.61,0.0,0.04344,4e-05,6.78632]
[1778903630958,30.47,79031.56,0.0,0.04356,4e-05,6.80113]
[1778903635993,30.48,79031.49,0.0,0.04359,4e-05,6.80529]
[1778903642038,30.49,79031.68,0.0,0.04364,4e-05,6.81169]
[1778903647071,30.49,79035.72,0.0,0.04384,4e-05,6.83749]
[1778903652749,30.5,79036.98,0.0,0.04392,4e-05,6.84754]
[1778903658152,30.51,79044.8,0.0,0.04429,4e-05,6.89471]
[1778903664191,30.51,79043.54,0.0,0.04427,4e-05,6.89241]
[1778903670360,30.52,79042.25,0.0,0.04425,4e-05,6.88969]
[1778903676274,30.53,79041.84,0.0,0.04425,4e-05,6.88845]
[1778903682317,30.53,79040.96,0.0,0.04424,4e-05,6.88752]
[1778903687351,30.54,79039.62,0.0,0.04421,4e-05,6.88282]
[1778903692386,30.54,79039.25,0.0,0.04419,4e-05,6.8808]
[1778903698248,30.54,79039.25,0.0,0.04419,4e-05,6.8808]
[1778903703463,30.54,79047.17,0.0,0.04453,4e-05,6.9236]
[1778903710641,30.54,79046.0,0.0,0.0445,4e-05,6.92068]
[1778903716554,30.55,79050.69,0.0,0.04472,4e-05,6.9484]
[1778903721589,30.55,79050.61,0.0,0.04474,4e-05,6.95013]
[1778903730781,30.55,79049.89,0.0,0.04474,4e-05,6.95009]
[1778903736694,30.56,79060.35,0.0,0.04518,4e-05,7.00549]
[1778903741729,30.56,79064.6,0.0,0.04537,4e-05,7.02979]
[1778903746765,30.56,79064.02,0.0,0.04536,4e-05,7.02807]
[1778903751801,30.56,79061.39,0.0,0.04526,4e-05,7.01534]
[1778903756837,30.57,79058.85,0.0,0.04516,4e-05,7.00308]
[1778903763886,30.57,79061.54,0.0,0.04529,4e-05,7.01926]
[1778903768922,30.57,79062.34,0.0,0.04533,4e-05,7.02476]
[1778903774963,30.57,79062.09,0.0,0.04533,4e-05,7.02507]
[1778903781134,30.58,79065.43,0.0,0.04549,4e-05,7.04434]
[1778903787049,30.58,79070.78,0.0,0.04572,4e-05,7.07421]
[1778903792082,30.58,79073.75,0.0,0.04584,4e-05,7.08807]
[1778903797117,30.58,79078.22,0.0,0.04604,4e-05,7.11305]
[1778903804166,30.58,79080.41,0.0,0.04614,4e-05,7.12602]
[1778903809202,30.58,79082.31,0.0,0.04623,4e-05,7.13712]
[1778903814236,30.58,79082.92,0.0,0.04626,4e-05,7.14126]
[1778903821226,30.58,79081.25,0.0,0.04619,4e-05,7.13238]
[1778903826321,30.59,79082.72,0.0,0.04627,4e-05,7.14219]
[1778903831487,30.59,79082.43,0.0,0.04626,4e-05,7.14142]
[1778903841215,30.59,79082.27,0.0,0.04626,4e-05,7.14137]
[1778903846461,30.59,79074.79,0.0,0.04595,4e-05,7.1026]
[1778903851496,30.59,79068.0,0.0,0.04566,4e-05,7.06429]
[1778903856532,30.6,79063.57,0.0,0.04548,4e-05,7.04181]
[1778903861695,30.6,79062.98,0.0,0.04547,4e-05,7.03996]
[1778903867607,30.6,79058.73,0.0,0.0453,4e-05,7.01873]
[1778903872642,30.6,79056.45,0.0,0.04521,4e-05,7.00778]
[1778903877677,30.6,79055.34,0.0,0.04518,4e-05,7.00306]
[1778903883719,30.61,79054.36,0.0,0.04515,4e-05,6.99926]
[1778903891910,30.61,79055.83,0.0,0.04522,4e-05,7.00899]
[1778903899831,30.61,79053.2,0.0,0.04513,4e-05,6.99675]
[1778903908896,30.61,79051.06,0.0,0.04505,4e-05,6.98733]
[1778903909904,30.61,79041.01,0.0,0.04463,4e-05,6.93401]
[1778903917960,30.62,79040.97,0.0,0.04462,4e-05,6.93162]
[1778903926016,30.62,79044.7,0.0,0.04478,4e-05,6.95162]
[1778903931156,30.62,79044.7,0.0,0.04478,4e-05,6.95162]
[1778903937093,30.61,79051.06,0.0,0.04504,4e-05,6.98463]
[1778903942264,30.61,79046.21,0.0,0.04483,4e-05,6.95833]
[1778903948169,30.61,79048.32,0.0,0.04491,4e-05,6.96817]
[1778903956225,30.61,79050.5,0.0,0.04498,4e-05,6.97809]
[1778903961260,30.61,79053.04,0.0,0.04508,4e-05,6.99064]
[1778903967302,30.61,79056.24,0.0,0.04521,4e-05,7.00654]
[1778903972475,30.6,79057.25,0.0,0.04523,4e-05,7.00795]
[1778903979397,30.6,79057.84,0.0,0.04524,4e-05,7.00981]
[1778903984429,30.61,79063.86,0.0,0.04551,4e-05,7.04394]
[1778903989464,30.61,79059.77,0.0,0.04535,4e-05,7.02317]
[1778903994499,30.61,79051.25,0.0,0.045,4e-05,6.97938]
[1778903999535,30.61,79043.84,0.0,0.04471,4e-05,6.9421]
[1778904002686,30.61,79031.0,0.0,0.04418,4e-05,6.87496]
[1778904008598,30.61,79039.52,0.0,0.04453,4e-05,6.91972]
[1778904013632,30.61,79039.68,0.0,0.04453,4e-05,6.92]
[1778904019674,30.61,79039.82,0.0,0.04453,4e-05,6.92001]
[1778904027730,30.61,79039.97,0.0,0.04453,4e-05,6.91978]
[1778904032899,30.61,79039.54,0.0,0.04449,4e-05,6.91384]
[1778904038807,30.61,79039.75,0.0,0.04449,4e-05,6.91421]
[1778904043842,30.61,79039.79,0.0,0.04449,4e-05,6.91378]
[1778904048876,30.61,79039.82,0.0,0.04449,4e-05,6.9133]
[1778904053912,30.61,79039.82,0.0,0.04448,4e-05,6.91266]
[1778904059954,30.6,79048.14,0.0,0.04482,4e-05,6.95605]
[1778904061148,30.6,79048.14,0.0,0.04482,4e-05,6.95605]
[1778904065680,30.6,79050.88,0.0,0.04493,4e-05,6.97003]
[1778904071032,30.6,79054.71,0.0,0.04508,4e-05,6.98922]
[1778904076073,30.6,79056.02,0.0,0.04513,4e-05,6.9952]
[1778904083257,30.6,79058.93,0.0,0.04524,4e-05,7.00932]
[1778904091176,30.6,79058.69,0.0,0.0452,4e-05,7.00346]
[1778904098225,30.59,79058.14,0.0,0.04517,4e-05,6.99931]
[1778904103397,30.59,79059.37,0.0,0.04521,4e-05,7.00495]
[1778904108720,30.59,79059.37,0.0,0.04521,4e-05,7.00495]
[1778904111191,30.59,79059.37,0.0,0.0452,4e-05,7.00387]
[1778904113331,30.59,79049.77,0.0,0.0448,4e-05,6.95228]
[1778904118369,30.59,79039.72,0.0,0.04438,4e-05,6.89873]
[1778904123537,30.59,79038.37,0.0,0.04432,4e-05,6.89158]
[1778904124633,30.59,79038.37,0.0,0.04432,4e-05,6.89158]
[1778904125065,30.59,79033.4,0.0,0.04411,4e-05,6.86525]
[1778904125147,30.59,79033.4,0.0,0.04411,4e-05,6.86525]
[1778904125423,30.59,79033.35,0.0,0.04411,4e-05,6.865]
[1778904126424,30.59,79021.56,0.0,0.04363,4e-05,6.80299]
[1778904126926,30.59,79021.56,0.0,0.04363,4e-05,6.80299]
[1778904126966,30.59,79021.56,0.0,0.04363,4e-05,6.80299]
[1778904127431,30.59,79013.15,0.0,0.04328,4e-05,6.75908]
[1778904130952,30.59,79008.45,0.0,0.0431,4e-05,6.73514]
[1778904131036,30.59,79008.45,0.0,0.0431,4e-05,6.73514]
[1778904136495,30.59,79003.97,0.0,0.04293,4e-05,6.71322]
[1778904141530,30.6,79003.49,0.0,0.04292,4e-05,6.71195]
[1778904146816,30.6,79007.05,0.0,0.04307,4e-05,6.73146]
[1778904150714,30.6,79024.93,0.0,0.0438,4e-05,6.82578]
[1778904151107,30.6,79025.95,0.0,0.04385,4e-05,6.8312]
[1778904155666,30.6,79029.14,0.0,0.04396,4e-05,6.84515]
[1778904155713,30.6,79029.14,0.0,0.04396,4e-05,6.84515]
[1778904155758,30.6,79021.87,0.0,0.04366,4e-05,6.80689]
[1778904161671,30.6,79021.24,0.0,0.04364,4e-05,6.80395]
[1778904166706,30.6,79018.88,0.0,0.04355,4e-05,6.79192]
[1778904171740,30.6,79016.34,0.0,0.04345,4e-05,6.77907]
[1778904176775,30.6,79016.84,0.0,0.04347,4e-05,6.78224]
[1778904181811,30.6,79018.19,0.0,0.04353,4e-05,6.78993]
[1778904186845,30.6,79016.63,0.0,0.04347,4e-05,6.78225]
[1778904191881,30.6,79014.63,0.0,0.0434,4e-05,6.77257]
[1778904196915,30.6,79015.69,0.0,0.04344,4e-05,6.77892]
[1778904201953,30.61,79024.63,0.0,0.04382,4e-05,6.82628]
[1778904206985,30.61,79027.07,0.0,0.04392,4e-05,6.83925]
[1778904212021,30.61,79031.82,0.0,0.0441,4e-05,6.86135]
[1778904217056,30.61,79035.53,0.0,0.04425,4e-05,6.88077]
[1778904222091,30.6,79040.79,0.0,0.04446,4e-05,6.90834]
[1778904227125,30.6,79046.11,0.0,0.04468,4e-05,6.9361]
[1778904233167,30.6,79052.16,0.0,0.04493,4e-05,6.96756]
[1778904238204,30.6,79054.45,0.0,0.04502,4e-05,6.97902]
[1778904243238,30.6,79061.78,0.0,0.04534,4e-05,7.01922]
[1778904248272,30.61,79065.47,0.0,0.04551,4e-05,7.04089]
[1778904253307,30.61,79065.11,0.0,0.04551,4e-05,7.04077]
[1778904258345,30.61,79066.43,0.0,0.04558,4e-05,7.04962]
[1778904263380,30.61,79064.72,0.0,0.04552,4e-05,7.04224]
[1778904268423,30.62,79064.67,0.0,0.04553,4e-05,7.04373]
[1778904274601,30.62,79063.03,0.0,0.04546,4e-05,7.03438]
[1778904280507,30.62,79065.64,0.0,0.04559,4e-05,7.05036]
[1778904285543,30.63,79066.62,0.0,0.04564,4e-05,7.05714]
[1778904290578,30.63,79070.21,0.0,0.04581,4e-05,7.07789]
[1778904295612,30.63,79072.5,0.0,0.04592,4e-05,7.09144]
[1778904300647,30.63,79071.8,0.0,0.0459,4e-05,7.08884]
[1778904305682,30.63,79068.46,0.0,0.04576,4e-05,7.07205]
[1778904312731,30.64,79066.67,0.0,0.0457,4e-05,7.06425]
[1778904317766,30.64,79067.05,0.0,0.04573,4e-05,7.0676]
[1778904322801,30.64,79066.96,0.0,0.04574,4e-05,7.06847]
[1778904329850,30.64,79066.8,0.0,0.04575,4e-05,7.06962]
[1778904335023,30.65,79066.27,0.0,0.04572,4e-05,7.06526]
[1778904341936,30.65,79066.27,0.0,0.04573,4e-05,7.06747]
[1778904346969,30.65,79067.56,0.0,0.0458,4e-05,7.07602]
[1778904352004,30.65,79067.9,0.0,0.04582,4e-05,7.07823]
[1778904357039,30.65,79064.66,0.0,0.0457,4e-05,7.06244]
[1778904362074,30.66,79062.62,0.0,0.04562,4e-05,7.05269]
[1778904367110,30.66,79058.78,0.0,0.04547,4e-05,7.03396]
[1778904376172,30.66,79059.47,0.0,0.04553,4e-05,7.04089]
[1778904382214,30.67,79060.95,0.0,0.0456,4e-05,7.05081]
[1778904387253,30.67,79061.99,0.0,0.04566,4e-05,7.05795]
[1778904392286,30.67,79062.23,0.0,0.04567,4e-05,7.0577]
[1778904397321,30.67,79059.17,0.0,0.04555,4e-05,7.04286]
[1778904402358,30.68,79058.64,0.0,0.04554,4e-05,7.04157]
[1778904408399,30.68,79059.14,0.0,0.04557,4e-05,7.04609]
[1778904414442,30.68,79058.4,0.0,0.04556,4e-05,7.04402]
[1778904421494,30.68,79058.76,0.0,0.04559,4e-05,7.04824]
[1778904426526,30.69,79058.88,0.0,0.04561,4e-05,7.05054]
[1778904433576,30.69,79058.3,0.0,0.0456,4e-05,7.0498]
[1778904439618,30.69,79058.74,0.0,0.04564,4e-05,7.05456]
[1778904444653,30.7,79048.45,0.0,0.04521,4e-05,7.0003]
[1778904450695,30.7,79038.6,0.0,0.04482,4e-05,6.95069]
[1778904455898,30.7,79037.56,0.0,0.04478,4e-05,6.9451]
[1778904461772,30.71,79035.85,0.0,0.04474,4e-05,6.93898]
[1778904466807,30.71,79035.12,0.0,0.04473,4e-05,6.93749]
[1778904471843,30.72,79033.45,0.0,0.04467,4e-05,6.93093]
[1778904477884,30.72,79034.04,0.0,0.04472,4e-05,6.93669]
[1778904486109,30.72,79035.16,0.0,0.04479,4e-05,6.94602]
[1778904491982,30.73,79036.35,0.0,0.04486,4e-05,6.9549]
[1778904505073,30.74,79037.07,0.0,0.04494,4e-05,6.96466]
[1778904516318,30.74,79034.37,0.0,0.04485,4e-05,6.95197]
[1778904522923,30.75,79034.37,0.0,0.04485,4e-05,6.95239]
[1778904535284,30.74,79029.24,0.0,0.04463,4e-05,6.92382]
[1778904541329,30.74,79026.57,0.0,0.0445,4e-05,6.90837]
[1778904544347,30.74,79037.03,0.0,0.04494,4e-05,6.96364]
[1778904549382,30.74,79040.53,0.0,0.04508,4e-05,6.98198]
[1778904554418,30.74,79045.61,0.0,0.04529,4e-05,7.00753]
[1778904559452,30.74,79046.23,0.0,0.0453,4e-05,7.00925]
[1778904564487,30.73,79047.33,0.0,0.04533,4e-05,7.01358]
[1778904570529,30.73,79048.44,0.0,0.04537,4e-05,7.01771]
[1778904576744,30.73,79042.22,0.0,0.04507,4e-05,6.97992]
[1778904583623,30.73,79050.16,0.0,0.04542,4e-05,7.02345]
[1778904588895,30.73,79051.32,0.0,0.04548,4e-05,7.03092]
[1778904589070,30.73,79051.32,0.0,0.04548,4e-05,7.03092]
[1778904589355,30.73,79068.8,0.0,0.04623,4e-05,7.12543]
[1778904590434,30.73,79068.8,0.0,0.04623,4e-05,7.12543]
[1778904590474,30.73,79068.8,0.0,0.04623,4e-05,7.12543]
[1778904590674,30.73,79076.72,0.0,0.04657,4e-05,7.16839]
[1778904595709,30.73,79082.82,0.0,0.04683,4e-05,7.20181]
[1778904600744,30.73,79083.98,0.0,0.04688,4e-05,7.20782]
[1778904603766,30.73,79070.99,0.0,0.04632,4e-05,7.13774]
[1778904608801,30.74,79068.12,0.0,0.04621,4e-05,7.12324]
[1778904613836,30.74,79064.61,0.0,0.04607,4e-05,7.10561]
[1778904615962,30.74,79064.61,0.0,0.04607,4e-05,7.10561]
[1778904616222,30.74,79064.61,0.0,0.04607,4e-05,7.10561]
[1778904616419,30.74,79051.62,0.0,0.04552,4e-05,7.03637]
[1778904617032,30.74,79035.57,0.0,0.04484,4e-05,6.95059]
[1778904620108,30.74,79035.66,0.0,0.04484,4e-05,6.95079]
[1778904620109,30.74,79034.07,0.0,0.04478,4e-05,6.94222]
[1778904622400,30.74,79034.07,0.0,0.04478,4e-05,6.94209]
[1778904622583,30.74,79033.51,0.0,0.04475,4e-05,6.93912]
[1778904622900,30.74,79019.1,0.0,0.04415,4e-05,6.86288]
[1778904627937,30.74,79012.12,0.0,0.04387,4e-05,6.82652]
[1778904634986,30.74,79012.67,0.0,0.04388,4e-05,6.8268]
[1778904640024,30.74,79015.55,0.0,0.044,4e-05,6.84209]
[1778904645055,30.74,79013.56,0.0,0.04391,4e-05,6.83179]
[1778904646415,30.74,79013.56,0.0,0.04391,4e-05,6.83179]
[1778904647244,30.74,79013.17,0.0,0.0439,4e-05,6.82981]
[1778904653111,30.74,79016.61,0.0,0.04404,4e-05,6.84791]
[1778904663181,30.74,79014.47,0.0,0.04395,4e-05,6.8367]
[1778904668216,30.74,79014.75,0.0,0.04396,4e-05,6.83815]
[1778904673251,30.74,79013.14,0.0,0.0439,4e-05,6.82969]
[1778904678286,30.74,79011.92,0.0,0.04385,4e-05,6.82337]
[1778904683322,30.74,79011.19,0.0,0.04382,4e-05,6.81961]
[1778904688356,30.74,79010.23,0.0,0.04378,4e-05,6.81466]
[1778904693392,30.74,79010.12,0.0,0.04376,4e-05,6.81121]
[1778904698426,30.74,79004.48,0.0,0.04353,4e-05,6.78183]
[1778904706482,30.74,79004.83,0.0,0.04355,4e-05,6.78422]
[1778904711517,30.74,79006.05,0.0,0.0436,4e-05,6.79092]
[1778904717741,30.74,79007.06,0.0,0.04364,4e-05,6.79652]
[1778904726622,30.74,79006.72,0.0,0.04363,4e-05,6.79521]
[1778904731658,30.74,79006.47,0.0,0.04363,4e-05,6.79416]
[1778904736693,30.74,79015.29,0.0,0.04399,4e-05,6.84114]
[1778904741728,30.75,79020.11,0.0,0.04422,4e-05,6.86929]
[1778904746763,30.75,79023.74,0.0,0.04438,4e-05,6.89042]
[1778904751801,30.75,79025.86,0.0,0.04445,4e-05,6.89805]
[1778904757253,30.75,79027.15,0.0,0.0445,4e-05,6.90438]
[1778904757476,30.75,79027.15,0.0,0.0445,4e-05,6.90438]
[1778904757484,30.75,79027.15,0.0,0.0445,4e-05,6.90438]
[1778904757500,30.75,79032.5,0.0,0.04472,4e-05,6.93239]
[1778904759856,30.75,79043.76,0.0,0.0452,4e-05,6.99302]
[1778904761939,30.75,79044.54,0.0,0.04523,4e-05,6.99751]
[1778904762212,30.75,79044.54,0.0,0.04523,4e-05,6.99751]
[1778904762271,30.75,79045.28,0.0,0.04527,4e-05,7.00212]
[1778904763696,30.75,79045.28,0.0,0.04527,4e-05,7.00212]
[1778904763889,30.75,79046.61,0.0,0.04533,4e-05,7.00954]
[1778904770933,30.75,79048.81,0.0,0.04544,4e-05,7.02348]
[1778904778173,30.76,79052.94,0.0,0.04563,4e-05,7.04795]
[1778904779577,30.76,79052.94,0.0,0.04563,4e-05,7.04795]
[1778904796105,30.77,79058.02,0.0,0.04589,4e-05,7.08039]
[1778904803158,30.77,79060.06,0.0,0.04599,4e-05,7.09335]
[1778904808383,30.77,79061.22,0.0,0.04605,4e-05,7.10103]
[1778904818452,30.78,79060.79,0.0,0.04604,4e-05,7.09857]
[1778904824305,30.78,79054.91,0.0,0.0458,4e-05,7.06877]
[1778904829341,30.78,79049.1,0.0,0.04557,4e-05,7.03927]
[1778904834374,30.78,79047.19,0.0,0.0455,4e-05,7.03082]
[1778904839786,30.78,79046.11,0.0,0.04545,4e-05,7.02412]
[1778904846459,30.78,79044.89,0.0,0.04538,4e-05,7.01585]
[1778904851495,30.78,79043.52,0.0,0.04532,4e-05,7.00754]
[1778904856529,30.78,79038.25,0.0,0.0451,4e-05,6.98039]
[1778904863578,30.78,79038.39,0.0,0.04513,4e-05,6.98405]
[1778904868616,30.79,79038.28,0.0,0.04514,4e-05,6.98543]
[1778904873649,30.79,79037.79,0.0,0.0451,4e-05,6.97929]
[1778904878683,30.78,79038.74,0.0,0.04513,4e-05,6.9832]
[1778904884726,30.78,79038.41,0.0,0.04511,4e-05,6.98001]
[1778904889761,30.78,79038.42,0.0,0.0451,4e-05,6.97885]
[1778904897819,30.78,79039.09,0.0,0.04511,4e-05,6.9804]
[1778904902852,30.78,79037.05,0.0,0.04501,4e-05,6.96834]
[1778904909092,30.77,79036.82,0.0,0.04499,4e-05,6.96547]
[1778904914936,30.77,79038.23,0.0,0.04504,4e-05,6.97179]
[1778904921985,30.77,79038.78,0.0,0.04505,4e-05,6.97302]
[1778904927022,30.77,79046.4,0.0,0.04536,4e-05,7.01238]
[1778904932058,30.76,79044.75,0.0,0.04526,4e-05,6.99929]
[1778904937092,30.76,79045.71,0.0,0.04529,4e-05,7.00326]
[1778904942127,30.76,79047.51,0.0,0.04536,4e-05,7.01174]
[1778904947162,30.76,79055.11,0.0,0.04567,4e-05,7.05088]
[1778904953204,30.76,79055.31,0.0,0.04567,4e-05,7.05037]
[1778904958240,30.75,79058.1,0.0,0.04577,4e-05,7.06394]
[1778904963276,30.75,79057.87,0.0,0.04575,4e-05,7.06132]
[1778904968310,30.75,79057.61,0.0,0.04573,4e-05,7.05858]
[1778904973348,30.75,79049.89,0.0,0.04539,4e-05,7.01598]
[1778904978381,30.75,79047.16,0.0,0.04527,4e-05,7.00043]
[1778904983416,30.75,79045.89,0.0,0.04521,4e-05,6.9927]
[1778904989655,30.74,79044.67,0.0,0.04515,4e-05,6.98505]
[1778904995500,30.74,79043.69,0.0,0.04508,4e-05,6.97566]
[1778905000536,30.74,79042.98,0.0,0.04504,4e-05,6.97089]
[1778905008592,30.74,79042.6,0.0,0.04501,4e-05,6.96729]
[1778905014634,30.74,79042.17,0.0,0.04499,4e-05,6.96391]
[1778905020677,30.73,79041.48,0.0,0.04495,4e-05,6.95928]
[1778905025713,30.73,79044.4,0.0,0.04507,4e-05,6.974]
[1778905030748,30.73,79043.83,0.0,0.04504,4e-05,6.97005]
[1778905035783,30.73,79045.96,0.0,0.04512,4e-05,6.98042]
[1778905040818,30.73,79048.92,0.0,0.04523,4e-05,6.99519]
[1778905045853,30.73,79050.81,0.0,0.04531,4e-05,7.00424]
[1778905051693,30.73,79052.03,0.0,0.04535,4e-05,7.00992]
[1778905057937,30.72,79058.77,0.0,0.0456,4e-05,7.0411]
[1778905063979,30.72,79058.93,0.0,0.0456,4e-05,7.04056]
[1778905069017,30.72,79056.37,0.0,0.04548,4e-05,7.02574]
[1778905074049,30.72,79054.99,0.0,0.04541,4e-05,7.01726]
[1778905080288,30.72,79052.81,0.0,0.04531,4e-05,7.00412]
[1778905088154,30.71,79052.81,0.0,0.0453,4e-05,7.00266]
[1778905093190,30.71,79047.18,0.0,0.04505,4e-05,6.97166]
[1778905098479,30.71,79047.35,0.0,0.04505,4e-05,6.972]
[1778905104267,30.71,79050.41,0.0,0.04518,4e-05,6.98741]
[1778905109303,30.71,79052.34,0.0,0.04528,4e-05,7.00019]
[1778905114337,30.72,79053.35,0.0,0.04532,4e-05,7.00463]
[1778905119374,30.72,79043.93,0.0,0.04493,4e-05,6.95542]
[1778905128792,30.72,79043.65,0.0,0.04492,4e-05,6.95382]
[1778905135485,30.72,79042.48,0.0,0.04485,4e-05,6.94564]
[1778905140710,30.71,79041.5,0.0,0.04481,4e-05,6.93967]
[1778905148575,30.71,79041.28,0.0,0.04479,4e-05,6.93733]
[1778905158645,30.71,79042.49,0.0,0.04483,4e-05,6.94243]
[1778905163681,30.71,79044.53,0.0,0.04491,4e-05,6.95253]
[1778905168715,30.71,79044.64,0.0,0.0449,4e-05,6.95219]
[1778905173751,30.71,79044.58,0.0,0.04488,4e-05,6.94856]
[1778905180990,30.71,79044.52,0.0,0.04487,4e-05,6.9471]
[1778905187848,30.7,79044.26,0.0,0.04485,4e-05,6.94458]
[1778905188904,30.7,79044.26,0.0,0.04485,4e-05,6.94458]
[1778905189130,30.7,79037.82,0.0,0.04458,4e-05,6.91025]
[1778905190869,30.7,79027.75,0.0,0.04416,4e-05,6.85679]
[1778905197918,30.7,79024.12,0.0,0.04401,4e-05,6.83757]
[1778905202953,30.7,79023.88,0.0,0.044,4e-05,6.83633]
[1778905211200,30.7,79029.03,0.0,0.04421,4e-05,6.8634]
[1778905217055,30.7,79029.03,0.0,0.04421,4e-05,6.86333]
[1778905222095,30.7,79031.38,0.0,0.04431,4e-05,6.87569]
[1778905229144,30.7,79031.9,0.0,0.04433,4e-05,6.87842]
[1778905238208,30.7,79033.21,0.0,0.04436,4e-05,6.88238]
[1778905243248,30.7,79034.26,0.0,0.04441,4e-05,6.88796]
[1778905248277,30.7,79041.48,0.0,0.04471,4e-05,6.92602]
[1778905253313,30.7,79042.44,0.0,0.04475,4e-05,6.93089]
[1778905258348,30.7,79039.29,0.0,0.04461,4e-05,6.91405]
[1778905263382,30.7,79039.76,0.0,0.04463,4e-05,6.91649]
[1778905271620,30.7,79039.76,0.0,0.04463,4e-05,6.91643]
[1778905277481,30.7,79039.76,0.0,0.04463,4e-05,6.91642]
[1778905282515,30.7,79039.64,0.0,0.04463,4e-05,6.9158]
[1778905287553,30.7,79039.63,0.0,0.04463,4e-05,6.91577]
[1778905292587,30.7,79033.57,0.0,0.04436,4e-05,6.88093]
[1778905297622,30.7,79031.88,0.0,0.04429,4e-05,6.87225]
[1778905304673,30.7,79030.72,0.0,0.04425,4e-05,6.86646]
[1778905309706,30.7,79029.61,0.0,0.0442,4e-05,6.86082]
[1778905314741,30.7,79028.57,0.0,0.04416,4e-05,6.85554]
[1778905319776,30.7,79033.25,0.0,0.04435,4e-05,6.8803]
[1778905324812,30.7,79034.29,0.0,0.0444,4e-05,6.88583]
[1778905329846,30.7,79037.09,0.0,0.04451,4e-05,6.90063]
[1778905339916,30.7,79037.33,0.0,0.04452,4e-05,6.90188]
[1778905346965,30.7,79037.34,0.0,0.04453,4e-05,6.90198]
[1778905352000,30.7,79037.66,0.0,0.04452,4e-05,6.90073]
[1778905357035,30.7,79038.02,0.0,0.04454,4e-05,6.90271]
[1778905363077,30.7,79038.27,0.0,0.04455,4e-05,6.90415]
[1778905369120,30.7,79038.63,0.0,0.04456,4e-05,6.90617]
[1778905377175,30.7,79038.57,0.0,0.04456,4e-05,6.90601]
[1778905382394,30.71,79039.17,0.0,0.04459,4e-05,6.90929]
[1778905388252,30.71,79047.21,0.0,0.04492,4e-05,6.95197]
[1778905393287,30.7,79048.1,0.0,0.04496,4e-05,6.95638]
[1778905398323,30.7,79048.63,0.0,0.04498,4e-05,6.95886]
[1778905403358,30.7,79050.76,0.0,0.04507,4e-05,6.96981]
[1778905408394,30.7,79052.71,0.0,0.04515,4e-05,6.98034]
[1778905415444,30.71,79052.96,0.0,0.04517,4e-05,6.98211]
[1778905422679,30.71,79055.1,0.0,0.04529,4e-05,6.99687]
[1778905428534,30.71,79055.1,0.0,0.04529,4e-05,6.99729]
[1778905433574,30.72,79054.19,0.0,0.04527,4e-05,6.99476]
[1778905442819,30.72,79053.96,0.0,0.04527,4e-05,6.99505]
[1778905449688,30.72,79053.11,0.0,0.04523,4e-05,6.98979]
[1778905454723,30.72,79054.34,0.0,0.04528,4e-05,6.99584]
[1778905460765,30.72,79054.12,0.0,0.04526,4e-05,6.9941]
[1778905465800,30.72,79055.68,0.0,0.04533,4e-05,7.00207]
[1778905470836,30.72,79056.54,0.0,0.04536,4e-05,7.00622]
[1778905475872,30.72,79057.46,0.0,0.04538,4e-05,7.0076]
[1778905477885,30.72,79046.85,0.0,0.04493,4e-05,6.95095]
[1778905483021,30.72,79041.88,0.0,0.04472,4e-05,6.92452]
[1778905488962,30.72,79033.12,0.0,0.04436,4e-05,6.87844]
[1778905494002,30.72,79029.33,0.0,0.0442,4e-05,6.85866]
[1778905499037,30.72,79030.84,0.0,0.04427,4e-05,6.86681]
[1778905504075,30.72,79036.98,0.0,0.04452,4e-05,6.89927]
[1778905511238,30.72,79040.33,0.0,0.04466,4e-05,6.91679]
[1778905517164,30.71,79045.71,0.0,0.04488,4e-05,6.94435]
[1778905523206,30.71,79048.45,0.0,0.04499,4e-05,6.95822]
[1778905528241,30.71,79050.11,0.0,0.04505,4e-05,6.96642]
[1778905533276,30.71,79051.81,0.0,0.0451,4e-05,6.97177]
[1778905538313,30.71,79050.84,0.0,0.04505,4e-05,6.96594]
[1778905543519,30.71,79052.14,0.0,0.0451,4e-05,6.97223]
[1778905551403,30.71,79054.07,0.0,0.04518,4e-05,6.98146]
[1778905556442,30.71,79055.75,0.0,0.04524,4e-05,6.98973]
[1778905561477,30.71,79056.26,0.0,0.04526,4e-05,6.99175]
[1778905566515,30.7,79059.4,0.0,0.04538,4e-05,7.00776]
[1778905571576,30.7,79058.68,0.0,0.04535,4e-05,7.00308]
[1778905576611,30.7,79057.89,0.0,0.04531,4e-05,6.99805]
[1778905581645,30.7,79057.37,0.0,0.04528,4e-05,6.99448]
[1778905586681,30.7,79056.54,0.0,0.04524,4e-05,6.98925]
[1778905591720,30.7,79051.31,0.0,0.04499,4e-05,6.95762]
[1778905597758,30.7,79045.27,0.0,0.04473,4e-05,6.92492]
[1778905603941,30.7,79038.27,0.0,0.04444,4e-05,6.88743]
[1778905611137,30.7,79038.11,0.0,0.04443,4e-05,6.88653]
[1778905617898,30.7,79034.89,0.0,0.04429,4e-05,6.86921]
[1778905624083,30.7,79030.52,0.0,0.04411,4e-05,6.84587]
[1778905630992,30.7,79029.44,0.0,0.04406,4e-05,6.83982]
[1778905642066,30.69,79027.46,0.0,0.04398,4e-05,6.82877]
[1778905653144,30.69,79024.14,0.0,0.04382,4e-05,6.80762]
[1778905659185,30.69,79022.0,0.0,0.04372,4e-05,6.79598]
[1778905664369,30.69,79021.14,0.0,0.04369,4e-05,6.79112]
[1778905670262,30.69,79019.98,0.0,0.04364,4e-05,6.78462]
[1778905680329,30.69,79019.85,0.0,0.04362,4e-05,6.78322]
[1778905687382,30.69,79018.96,0.0,0.04358,4e-05,6.77805]
[1778905692417,30.69,79018.91,0.0,0.04358,4e-05,6.77741]
[1778905699466,30.69,79018.02,0.0,0.04354,4e-05,6.77224]
[1778905704500,30.69,79017.7,0.0,0.04352,4e-05,6.77021]
[1778905709537,30.69,79014.2,0.0,0.04338,4e-05,6.7516]
[1778905711155,30.69,79014.27,0.0,0.04338,4e-05,6.75192]
[1778905711229,30.69,79014.27,0.0,0.04338,4e-05,6.75192]
[1778905711420,30.69,79014.27,0.0,0.04338,4e-05,6.75192]
[1778905713565,30.69,79002.28,0.0,0.04287,4e-05,6.68652]
[1778905716018,30.69,79002.1,0.0,0.04287,4e-05,6.68568]
[1778905721729,30.69,79002.1,0.0,0.04287,4e-05,6.68589]
[1778905723009,30.69,79004.98,0.0,0.04299,4e-05,6.70141]
[1778905728669,30.69,79004.36,0.0,0.04297,4e-05,6.69923]
[1778905733704,30.69,79005.25,0.0,0.04302,4e-05,6.70473]
[1778905737396,30.69,79006.45,0.0,0.04307,4e-05,6.71134]
[1778905737996,30.69,79005.35,0.0,0.04303,4e-05,6.706]
[1778905743774,30.69,79005.41,0.0,0.04304,4e-05,6.70755]
[1778905748812,30.7,79004.47,0.0,0.04301,4e-05,6.70375]
[1778905753882,30.7,79003.56,0.0,0.04298,4e-05,6.70016]
[1778905759914,30.7,78997.17,0.0,0.04273,4e-05,6.66862]
[1778905765080,30.7,78996.72,0.0,0.04273,4e-05,6.6677]
[1778905770991,30.71,78996.54,0.0,0.04273,4e-05,6.66843]
[1778905776026,30.71,78996.13,0.0,0.04271,4e-05,6.66471]
[1778905781062,30.71,78995.53,0.0,0.0427,4e-05,6.66297]
[1778905786098,30.71,78991.53,0.0,0.04255,4e-05,6.64366]
[1778905792139,30.71,78993.63,0.0,0.04265,4e-05,6.65652]
[1778905801202,30.72,78995.32,0.0,0.04273,4e-05,6.66773]
[1778905809259,30.72,78998.52,0.0,0.04288,4e-05,6.68635]
[1778905814293,30.72,79000.05,0.0,0.04295,4e-05,6.69548]
[1778905819328,30.73,79000.05,0.0,0.04296,4e-05,6.69672]
[1778905825505,30.73,79004.34,0.0,0.04315,4e-05,6.72029]
[1778905831414,30.73,79002.58,0.0,0.04307,4e-05,6.70943]
[1778905840477,30.73,79002.8,0.0,0.04309,4e-05,6.71243]
[1778905845646,30.73,79001.84,0.0,0.04306,4e-05,6.70846]
[1778905851554,30.74,78995.25,0.0,0.0428,4e-05,6.67557]
[1778905862632,30.74,78999.22,0.0,0.04298,4e-05,6.69861]
[1778905870688,30.74,78999.03,0.0,0.04299,4e-05,6.69931]
[1778905875723,30.74,78995.29,0.0,0.04285,4e-05,6.68099]
[1778905880758,30.75,78992.96,0.0,0.04276,4e-05,6.6701]
[1778905885937,30.75,78991.79,0.0,0.04272,4e-05,6.66527]
[1778905891293,30.75,78990.68,0.0,0.04269,4e-05,6.66055]
[1778905896870,30.75,78986.21,0.0,0.0425,4e-05,6.63632]
[1778905901905,30.75,78981.52,0.0,0.04233,4e-05,6.61374]
[1778905906941,30.76,78981.94,0.0,0.04236,4e-05,6.61754]
[1778905911975,30.76,78988.64,0.0,0.04264,4e-05,6.6535]
[1778905917010,30.76,78984.56,0.0,0.04249,4e-05,6.63392]
[1778905920266,30.76,78985.38,0.0,0.04252,4e-05,6.63876]
[1778905920507,30.76,78985.38,0.0,0.04252,4e-05,6.63876]
[1778905927083,30.77,78976.32,0.0,0.04218,4e-05,6.59477]
[1778905932117,30.77,78973.69,0.0,0.04209,4e-05,6.58296]
[1778905933601,30.77,78973.69,0.0,0.04209,4e-05,6.58296]
[1778905934086,30.77,78972.75,0.0,0.04206,4e-05,6.5788]
[1778905939064,30.77,78967.64,0.0,0.04186,4e-05,6.55369]
[1778905939343,30.77,78967.64,0.0,0.04186,4e-05,6.55369]
[1778905940145,30.77,78961.35,0.0,0.04162,4e-05,6.52233]
[1778905941867,30.77,78957.24,0.0,0.04146,4e-05,6.5022]
[1778905941985,30.77,78957.24,0.0,0.04146,4e-05,6.5022]
[1778905954273,30.78,78954.73,0.0,0.0414,4e-05,6.49301]
[1778905959308,30.79,78951.7,0.0,0.0413,4e-05,6.48005]
[1778905964343,30.79,78947.29,0.0,0.04115,4e-05,6.4603]
[1778905971245,30.79,78947.1,0.0,0.04116,4e-05,6.46144]
[1778905976574,30.8,78947.42,0.0,0.0412,4e-05,6.46723]
[1778905978802,30.8,78947.42,0.0,0.04121,4e-05,6.46775]
[1778905980933,30.8,78947.43,0.0,0.04122,4e-05,6.46935]
[1778905981024,30.8,78947.43,0.0,0.04122,4e-05,6.46935]
[1778905981110,30.8,78947.43,0.0,0.04122,4e-05,6.46935]
[1778905981218,30.8,78947.43,0.0,0.04122,4e-05,6.46935]
[1778905981257,30.8,78947.43,0.0,0.04122,4e-05,6.46935]
[1778905981483,30.8,78947.43,0.0,0.04122,4e-05,6.46935]
[1778905981510,30.8,78947.43,0.0,0.04122,4e-05,6.46935]
[1778905981546,30.8,78947.43,0.0,0.04122,4e-05,6.46935]
[1778905981688,30.8,78947.43,0.0,0.04122,4e-05,6.46935]
[1778905981757,30.8,78941.11,0.0,0.04097,4e-05,6.43794]
[1778905981932,30.8,78941.11,0.0,0.04097,4e-05,6.43794]
[1778905982470,30.81,78941.11,0.0,0.04098,4e-05,6.43846]
[1778905986596,30.81,78939.37,0.0,0.04093,4e-05,6.43144]
[1778905986612,30.81,78939.37,0.0,0.04093,4e-05,6.43144]
[1778905986701,30.81,78939.37,0.0,0.04093,4e-05,6.43144]
[1778905986722,30.81,78939.37,0.0,0.04093,4e-05,6.43144]
[1778905986729,30.81,78939.37,0.0,0.04093,4e-05,6.43144]
[1778905986761,30.81,78939.37,0.0,0.04093,4e-05,6.43144]
[1778905986764,30.81,78939.37,0.0,0.04093,4e-05,6.43144]
[1778905986793,30.81,78939.37,0.0,0.04093,4e-05,6.43144]
[1778905986799,30.81,78940.05,0.0,0.04096,4e-05,6.43545]
[1778905986890,30.81,78940.05,0.0,0.04096,4e-05,6.43545]
[1778905986919,30.81,78940.05,0.0,0.04096,4e-05,6.43545]
[1778905986996,30.81,78940.05,0.0,0.04096,4e-05,6.43545]
[1778905987010,30.81,78940.05,0.0,0.04096,4e-05,6.43545]
[1778905987099,30.81,78940.05,0.0,0.04096,4e-05,6.43545]
[1778905987126,30.81,78940.05,0.0,0.04096,4e-05,6.43545]
[1778905987331,30.81,78940.05,0.0,0.04096,4e-05,6.43545]
[1778905987364,30.81,78940.05,0.0,0.04096,4e-05,6.43545]
[1778905987394,30.81,78940.05,0.0,0.04096,4e-05,6.43545]
[1778905987424,30.81,78940.05,0.0,0.04096,4e-05,6.43545]
[1778905987520,30.81,78940.05,0.0,0.04096,4e-05,6.43545]
[1778905987549,30.81,78940.05,0.0,0.04096,4e-05,6.43545]
[1778905987642,30.81,78940.9,0.0,0.04099,4e-05,6.44032]
[1778905988813,30.81,78940.9,0.0,0.04099,4e-05,6.44032]
[1778905989039,30.81,78938.12,0.0,0.04089,4e-05,6.42688]
[1778905989540,30.81,78938.12,0.0,0.04089,4e-05,6.42688]
[1778905990551,30.81,78920.47,0.0,0.04022,4e-05,6.33955]
[1778905991555,30.81,78903.45,0.0,0.03957,4e-05,6.25571]
[1778905993349,30.82,78895.8,0.0,0.03929,4e-05,6.2188]
[1778905994575,30.82,78875.34,0.0,0.03854,4e-05,6.12042]
[1778905995582,30.82,78859.76,0.0,0.03798,4e-05,6.04587]
[1778905998604,30.83,78834.93,0.0,0.0371,4e-05,5.9303]
[1778905999613,30.83,78816.37,0.0,0.03645,4e-05,5.8436]
[1778906001628,30.86,78827.19,0.0,0.03697,4e-05,5.91161]
[1778906003207,30.88,78831.57,0.0,0.03723,4e-05,5.94633]
[1778906003209,30.88,78831.57,0.0,0.03723,4e-05,5.94633]
[1778906003640,30.9,78831.12,0.0,0.03731,4e-05,5.95746]
[1778906008002,30.98,78828.09,0.0,0.0376,4e-05,5.99446]
[1778906008094,30.98,78828.09,0.0,0.0376,4e-05,5.99446]
[1778906008120,30.98,78828.09,0.0,0.0376,4e-05,5.99446]
[1778906008677,31.0,78825.49,0.0,0.0376,4e-05,5.99437]
[1778906009870,31.0,78825.49,0.0,0.0376,4e-05,5.99437]
[1778906010792,31.02,78829.28,0.0,0.03783,4e-05,6.02485]
[1778906014526,31.09,78830.94,0.0,0.03823,4e-05,6.07514]
[1778906014527,31.09,78830.94,0.0,0.03823,4e-05,6.07514]
[1778906014615,31.09,78830.94,0.0,0.03823,4e-05,6.07514]
[1778906018746,31.17,78843.58,0.0,0.03908,4e-05,6.18703]
[1778906019506,31.17,78843.58,0.0,0.03908,4e-05,6.18703]
[1778906019753,31.19,78846.25,0.0,0.03925,4e-05,6.20896]
[1778906021767,31.21,78856.48,0.0,0.03975,4e-05,6.27369]
[1778906022835,31.21,78856.48,0.0,0.03975,4e-05,6.27369]
[1778906024789,31.24,78879.72,0.0,0.04075,4e-05,6.40417]
[1778906029826,31.24,78885.82,0.0,0.04102,4e-05,6.43838]
[1778906034859,31.25,78891.02,0.0,0.04126,4e-05,6.46958]
[1778906039894,31.26,78892.64,0.0,0.04134,4e-05,6.47991]
[1778906043922,31.26,78882.87,0.0,0.04098,4e-05,6.43303]
[1778906049342,31.26,78883.69,0.0,0.04103,4e-05,6.4397]
[1778906050250,31.26,78881.93,0.0,0.04097,4e-05,6.43147]
[1778906050417,31.26,78881.93,0.0,0.04097,4e-05,6.43147]
[1778906050505,31.26,78868.49,0.0,0.04046,4e-05,6.36543]
[1778906053731,31.27,78866.23,0.0,0.04038,4e-05,6.35492]
[1778906053781,31.27,78866.23,0.0,0.04038,4e-05,6.35492]
[1778906053849,31.27,78878.1,0.0,0.04084,4e-05,6.41492]
[1778906055001,31.27,78892.15,0.0,0.04139,4e-05,6.48544]
[1778906056526,31.27,78892.15,0.0,0.04139,4e-05,6.48544]
[1778906056542,31.27,78892.15,0.0,0.04139,4e-05,6.48544]
[1778906056778,31.27,78892.15,0.0,0.04139,4e-05,6.48544]
[1778906056799,31.27,78892.15,0.0,0.04139,4e-05,6.48544]
[1778906056807,31.27,78892.15,0.0,0.04139,4e-05,6.48544]
[1778906056836,31.27,78892.15,0.0,0.04139,4e-05,6.48544]
[1778906056904,31.27,78892.15,0.0,0.04139,4e-05,6.48544]
[1778906056928,31.27,78892.15,0.0,0.04139,4e-05,6.48544]
[1778906056818,31.27,78908.44,0.0,0.04203,4e-05,6.56798]
[1778906056946,31.27,78908.44,0.0,0.04203,4e-05,6.56798]
[1778906056984,31.27,78908.44,0.0,0.04203,4e-05,6.56798]
[1778906057072,31.27,78908.44,0.0,0.04203,4e-05,6.56798]
[1778906057104,31.27,78908.44,0.0,0.04203,4e-05,6.56798]
[1778906057177,31.27,78908.44,0.0,0.04203,4e-05,6.56798]
[1778906057197,31.27,78908.44,0.0,0.04203,4e-05,6.56798]
[1778906057282,31.27,78908.44,0.0,0.04203,4e-05,6.56798]
[1778906057310,31.27,78908.44,0.0,0.04203,4e-05,6.56798]
[1778906057471,31.27,78908.44,0.0,0.04203,4e-05,6.56798]
[1778906057491,31.27,78908.44,0.0,0.04203,4e-05,6.56798]
[1778906057617,31.27,78908.44,0.0,0.04203,4e-05,6.56798]
[1778906057698,31.27,78908.44,0.0,0.04203,4e-05,6.56798]
[1778906057739,31.27,78910.62,0.0,0.04211,4e-05,6.57929]
[1778906058417,31.27,78910.62,0.0,0.04211,4e-05,6.57929]
[1778906058458,31.27,78910.62,0.0,0.04211,4e-05,6.57929]
[1778906058540,31.27,78910.93,0.0,0.04213,4e-05,6.58116]
[1778906064067,31.27,78904.68,0.0,0.0419,4e-05,6.55125]
[1778906067155,31.27,78894.91,0.0,0.04152,4e-05,6.50322]
[1778906072395,31.28,78890.9,0.0,0.04136,4e-05,6.48177]
[1778906077135,31.28,78886.44,0.0,0.04121,4e-05,6.46147]
[1778906077168,31.28,78886.44,0.0,0.04121,4e-05,6.46147]
[1778906077235,31.28,78880.36,0.0,0.04098,4e-05,6.43164]
[1778906078585,31.28,78880.36,0.0,0.04098,4e-05,6.43164]
[1778906081651,31.28,78880.43,0.0,0.04099,4e-05,6.43338]
[1778906081747,31.28,78880.43,0.0,0.04099,4e-05,6.43338]
[1778906083574,31.28,78879.96,0.0,0.04098,4e-05,6.43199]
[1778906083620,31.29,78861.66,0.0,0.04029,4e-05,6.34255]
[1778906084498,31.29,78861.66,0.0,0.04029,4e-05,6.34255]
[1778906086650,31.29,78862.54,0.0,0.04033,4e-05,6.3475]
[1778906086709,31.29,78862.54,0.0,0.04033,4e-05,6.3475]
[1778906086956,31.29,78862.54,0.0,0.04033,4e-05,6.3475]
[1778906086739,31.29,78859.26,0.0,0.04021,4e-05,6.33262]
[1778906087396,31.29,78859.26,0.0,0.04021,4e-05,6.33262]
[1778906087452,31.29,78845.68,0.0,0.0397,4e-05,6.26609]
[1778906091235,31.29,78847.8,0.0,0.0398,4e-05,6.27857]
[1778906091869,31.29,78847.8,0.0,0.0398,4e-05,6.27857]
[1778906091886,31.29,78846.99,0.0,0.03978,4e-05,6.27603]
[1778906097926,31.3,78849.76,0.0,0.0399,4e-05,6.2923]
[1778906097976,31.3,78849.76,0.0,0.0399,4e-05,6.2923]
[1778906100323,31.3,78868.31,0.0,0.04063,4e-05,6.3866]
[1778906105301,31.31,78869.46,0.0,0.04069,4e-05,6.39435]
[1778906106179,31.31,78870.21,0.0,0.04072,4e-05,6.39857]
[1778906107833,31.31,78870.21,0.0,0.04073,4e-05,6.39909]
[1778906110400,31.31,78883.43,0.0,0.04125,4e-05,6.46666]
[1778906112411,31.31,78894.43,0.0,0.04169,4e-05,6.52295]
[1778906115428,31.32,78904.41,0.0,0.0421,4e-05,6.57571]
[1778906120465,31.33,78896.4,0.0,0.04182,4e-05,6.54033]
[1778906125501,31.33,78898.27,0.0,0.04192,4e-05,6.55322]
[1778906130535,31.34,78898.79,0.0,0.04197,4e-05,6.55965]
[1778906135572,31.34,78898.04,0.0,0.04194,4e-05,6.55437]
[1778906140606,31.34,78897.44,0.0,0.04192,4e-05,6.55273]
[1778906145642,31.34,78885.55,0.0,0.04147,4e-05,6.49416]
[1778906150677,31.35,78880.92,0.0,0.0413,4e-05,6.47257]
[1778906153700,31.35,78891.46,0.0,0.04172,4e-05,6.52613]
[1778906158733,31.35,78891.35,0.0,0.04172,4e-05,6.52688]
[1778906163767,31.36,78894.61,0.0,0.04188,4e-05,6.54744]
[1778906168803,31.36,78898.82,0.0,0.04208,4e-05,6.57251]
[1778906173840,31.37,78898.33,0.0,0.04209,4e-05,6.57374]
[1778906178873,31.37,78898.98,0.0,0.04214,4e-05,6.58062]
[1778906183908,31.38,78899.03,0.0,0.04217,4e-05,6.58379]
[1778906188943,31.38,78901.59,0.0,0.04229,4e-05,6.59903]
[1778906193978,31.39,78901.39,0.0,0.04229,4e-05,6.5984]
[1778906199016,31.39,78909.11,0.0,0.04262,4e-05,6.64057]
[1778906204049,31.39,78908.7,0.0,0.0426,4e-05,6.63837]
[1778906209084,31.4,78909.08,0.0,0.04264,4e-05,6.64301]
[1778906214119,31.4,78910.84,0.0,0.04273,4e-05,6.65458]
[1778906219154,31.4,78918.27,0.0,0.04304,4e-05,6.69484]
[1778906224189,31.41,78919.51,0.0,0.04311,4e-05,6.70363]
[1778906229224,31.41,78921.85,0.0,0.04323,4e-05,6.71806]
[1778906234261,31.42,78926.93,0.0,0.04345,4e-05,6.74646]
[1778906239294,31.42,78934.38,0.0,0.04377,4e-05,6.78684]
[1778906244329,31.42,78934.25,0.0,0.04378,4e-05,6.78843]
[1778906249369,31.43,78936.37,0.0,0.04388,4e-05,6.80165]
[1778906254400,31.43,78941.34,0.0,0.04408,4e-05,6.82652]
[1778906259435,31.43,78942.01,0.0,0.04411,4e-05,6.82922]
[1778906264470,31.43,78935.22,0.0,0.04383,4e-05,6.7943]
[1778906269506,31.43,78931.69,0.0,0.04369,4e-05,6.77586]
[1778906274543,31.43,78932.67,0.0,0.04372,4e-05,6.78057]
[1778906280583,31.43,78941.14,0.0,0.04406,4e-05,6.82338]
[1778906288791,31.43,78943.56,0.0,0.04418,4e-05,6.83834]
[1778906295688,31.43,78945.15,0.0,0.04424,4e-05,6.84571]
[1778906300723,31.43,78938.32,0.0,0.04395,4e-05,6.81005]
[1778906306769,31.43,78933.31,0.0,0.04375,4e-05,6.78399]
[1778906307285,31.43,78933.31,0.0,0.04375,4e-05,6.78399]
[1778906310793,31.43,78922.73,0.0,0.04332,4e-05,6.72979]
[1778906315828,31.43,78917.5,0.0,0.0431,4e-05,6.70094]
[1778906319251,31.43,78914.9,0.0,0.043,4e-05,6.68789]
[1778906324890,31.43,78912.11,0.0,0.04289,4e-05,6.67413]
[1778906329927,31.43,78913.05,0.0,0.04293,4e-05,6.67921]
[1778906339149,31.43,78918.76,0.0,0.04316,4e-05,6.7084]
[1778906345030,31.44,78920.23,0.0,0.04327,4e-05,6.72261]
[1778906350068,31.49,78917.89,0.0,0.04343,4e-05,6.74212]
[1778906355102,31.54,78911.33,0.0,0.04341,4e-05,6.7382]
[1778906360137,31.56,78907.99,0.0,0.04337,4e-05,6.73385]
[1778906365171,31.56,78905.54,0.0,0.0433,4e-05,6.72402]
[1778906370207,31.57,78902.73,0.0,0.0432,4e-05,6.71231]
[1778906376247,31.57,78900.17,0.0,0.04311,4e-05,6.69937]
[1778906382291,31.57,78898.11,0.0,0.04305,4e-05,6.69188]
[1778906387325,31.58,78897.38,0.0,0.04304,4e-05,6.69067]
[1778906396347,31.58,78896.64,0.0,0.04302,4e-05,6.68829]
[1778906402433,31.61,78893.37,0.0,0.04303,4e-05,6.68867]
[1778906407466,31.61,78892.6,0.0,0.04302,4e-05,6.68694]
[1778906412503,31.61,78891.81,0.0,0.043,4e-05,6.68505]
[1778906417537,31.62,78891.85,0.0,0.04302,4e-05,6.6873]
[1778906422571,31.62,78891.25,0.0,0.04301,4e-05,6.68626]
[1778906423649,31.62,78906.82,0.0,0.04363,4e-05,6.76554]
[1778906428632,31.62,78917.74,0.0,0.04408,4e-05,6.82247]
[1778906434654,31.62,78922.7,0.0,0.04427,4e-05,6.84539]
[1778906439870,31.63,78922.14,0.0,0.04425,4e-05,6.84368]
[1778906445734,31.63,78922.36,0.0,0.04427,4e-05,6.84581]
[1778906450771,31.63,78930.25,0.0,0.0446,4e-05,6.88726]
[1778906455807,31.63,78935.34,0.0,0.04481,4e-05,6.91412]
[1778906460843,31.63,78936.74,0.0,0.04487,4e-05,6.92208]
[1778906466269,31.63,78938.59,0.0,0.04495,4e-05,6.93187]
[1778906471918,31.63,78938.71,0.0,0.04496,4e-05,6.9335]
[1778906476953,31.63,78941.46,0.0,0.04508,4e-05,6.94827]
[1778906481988,31.63,78945.75,0.0,0.04526,4e-05,6.97099]
[1778906487023,31.63,78951.46,0.0,0.0455,4e-05,7.00097]
[1778906492059,31.64,78951.63,0.0,0.04549,4e-05,6.99945]
[1778906497100,31.64,78953.73,0.0,0.0456,4e-05,7.01291]
[1778906502139,31.64,78955.02,0.0,0.04568,4e-05,7.02247]
[1778906509184,31.65,78955.01,0.0,0.04571,4e-05,7.02628]
[1778906514219,31.65,78959.42,0.0,0.04589,4e-05,7.04962]
[1778906521270,31.65,78961.38,0.0,0.04598,4e-05,7.06022]
[1778906526306,31.65,78953.42,0.0,0.04565,4e-05,7.01904]
[1778906531345,31.65,78950.28,0.0,0.04553,4e-05,7.00326]
[1778906536385,31.65,78955.14,0.0,0.04573,4e-05,7.02914]
[1778906541412,31.65,78952.86,0.0,0.04564,4e-05,7.01776]
[1778906547454,31.65,78949.17,0.0,0.04549,4e-05,6.99911]
[1778906552489,31.66,78941.44,0.0,0.04516,4e-05,6.95655]
[1778906557523,31.66,78939.88,0.0,0.04511,4e-05,6.95016]
[1778906567590,31.66,78939.67,0.0,0.04512,4e-05,6.95127]
[1778906572628,31.66,78936.37,0.0,0.04499,4e-05,6.93478]
[1778906581150,31.66,78935.4,0.0,0.04495,4e-05,6.9301]
[1778906588741,31.67,78934.16,0.0,0.04491,4e-05,6.92513]
[1778906593776,31.67,78933.38,0.0,0.04488,4e-05,6.92165]
[1778906601001,31.67,78932.51,0.0,0.04486,4e-05,6.91802]
[1778906606869,31.67,78931.57,0.0,0.04483,4e-05,6.91472]
[1778906617945,31.68,78932.64,0.0,0.04489,4e-05,6.9211]
[1778906623990,31.68,78932.17,0.0,0.04487,4e-05,6.91943]
[1778906630032,31.68,78931.64,0.0,0.04486,4e-05,6.91732]
[1778906637078,31.68,78932.39,0.0,0.04489,4e-05,6.92182]
[1778906647145,31.68,78931.57,0.0,0.04488,4e-05,6.92067]
[1778906656211,31.69,78931.57,0.0,0.04489,4e-05,6.92137]
[1778906659888,31.69,78931.57,0.0,0.04489,4e-05,6.92137]
[1778906660062,31.69,78931.57,0.0,0.04489,4e-05,6.92137]
[1778906660114,31.69,78931.57,0.0,0.04489,4e-05,6.92137]
[1778906660239,31.69,78931.76,0.0,0.0449,4e-05,6.92263]
[1778906661510,31.69,78931.76,0.0,0.0449,4e-05,6.92263]
[1778906661535,31.69,78931.76,0.0,0.0449,4e-05,6.92263]
[1778906662254,31.69,78940.2,0.0,0.04525,4e-05,6.96632]
[1778906667288,31.69,78942.37,0.0,0.04534,4e-05,6.97758]
[1778906672323,31.69,78941.7,0.0,0.04529,4e-05,6.97108]
[1778906679374,31.69,78939.27,0.0,0.04519,4e-05,6.95861]
[1778906685425,31.69,78934.05,0.0,0.04498,4e-05,6.93188]
[1778906690458,31.69,78930.47,0.0,0.04484,4e-05,6.91369]
[1778906698514,31.69,78931.56,0.0,0.04489,4e-05,6.92005]
[1778906703551,31.69,78932.66,0.0,0.04493,4e-05,6.92618]
[1778906708586,31.69,78927.06,0.0,0.04471,4e-05,6.89795]
[1778906713620,31.69,78921.52,0.0,0.04449,4e-05,6.87022]
[1778906718654,31.69,78916.77,0.0,0.04431,4e-05,6.84664]
[1778906723689,31.69,78914.25,0.0,0.04421,4e-05,6.8345]
[1778906731921,31.69,78911.16,0.0,0.04408,4e-05,6.81681]
[1778906741992,31.7,78908.93,0.0,0.044,4e-05,6.80672]
[1778906749873,31.7,78908.37,0.0,0.04398,4e-05,6.80486]
[1778906755914,31.7,78907.14,0.0,0.04394,4e-05,6.79938]
[1778906760949,31.7,78907.83,0.0,0.04397,4e-05,6.8036]
[1778906766991,31.7,78909.2,0.0,0.04403,4e-05,6.8114]
[1778906772203,31.7,78909.68,0.0,0.04406,4e-05,6.81464]
[1778906779075,31.7,78910.55,0.0,0.0441,4e-05,6.81985]
[1778906784111,31.71,78911.1,0.0,0.04413,4e-05,6.82327]
[1778906789148,31.71,78911.7,0.0,0.04416,4e-05,6.82693]
[1778906794188,31.71,78901.56,0.0,0.04374,4e-05,6.77327]
[1778906799225,31.71,78900.25,0.0,0.0437,4e-05,6.76779]
[1778906804259,31.71,78900.17,0.0,0.0437,4e-05,6.76865]
[1778906809296,31.71,78901.87,0.0,0.04378,4e-05,6.77858]
[1778906814338,31.72,78904.06,0.0,0.04388,4e-05,6.79104]
[1778906819372,31.72,78912.18,0.0,0.04421,4e-05,6.83345]
[1778906824408,31.72,78910.69,0.0,0.04416,4e-05,6.82682]
[1778906829442,31.72,78909.59,0.0,0.04413,4e-05,6.82222]
[1778906834478,31.72,78913.77,0.0,0.0443,4e-05,6.84456]
[1778906839513,31.73,78916.52,0.0,0.04444,4e-05,6.86219]
[1778906844548,31.73,78917.29,0.0,0.04448,4e-05,6.86685]
[1778906851602,31.73,78919.4,0.0,0.04455,4e-05,6.87552]
[1778906856636,31.73,78925.82,0.0,0.04482,4e-05,6.90905]
[1778906861672,31.73,78936.41,0.0,0.04525,4e-05,6.96379]
[1778906866705,31.73,78940.92,0.0,0.04544,4e-05,6.98715]
[1778906871740,31.73,78946.39,0.0,0.04566,4e-05,7.01482]
[1778906876775,31.73,78954.3,0.0,0.04598,4e-05,7.05536]
[1778906879796,31.72,78963.95,0.0,0.04636,4e-05,7.10283]
[1778906884831,31.72,78960.99,0.0,0.04621,4e-05,7.08453]
[1778906889866,31.72,78963.55,0.0,0.04632,4e-05,7.09744]
[1778906894901,31.72,78964.67,0.0,0.04636,4e-05,7.10281]
[1778906897922,31.72,78952.33,0.0,0.04584,4e-05,7.03813]
[1778906903115,31.72,78954.86,0.0,0.04595,4e-05,7.05133]
[1778906913185,31.72,78960.04,0.0,0.04614,4e-05,7.07517]
[1778906919072,31.72,78961.84,0.0,0.04622,4e-05,7.08446]
[1778906926119,31.72,78960.66,0.0,0.04617,4e-05,7.07808]
[1778906933325,31.72,78960.34,0.0,0.04615,4e-05,7.07616]
[1778906939210,31.72,78957.94,0.0,0.04605,4e-05,7.06347]
[1778906944245,31.72,78957.62,0.0,0.04604,4e-05,7.06165]
[1778906953466,31.72,78957.4,0.0,0.04603,4e-05,7.06021]
[1778906959353,31.72,78955.94,0.0,0.04596,4e-05,7.05245]
[1778906967406,31.72,78955.57,0.0,0.04595,4e-05,7.05033]
[1778906973606,31.72,78954.73,0.0,0.04589,4e-05,7.0428]
[1778906979490,31.72,78952.45,0.0,0.0458,4e-05,7.03087]
[1778906983695,31.72,78942.2,0.0,0.04537,4e-05,6.97766]
[1778906990567,31.72,78940.7,0.0,0.04531,4e-05,6.97018]
[1778906996609,31.72,78936.81,0.0,0.04516,4e-05,6.95025]
[1778907003836,31.72,78934.19,0.0,0.04505,4e-05,6.93691]
[1778907010706,31.72,78934.19,0.0,0.04505,4e-05,6.93709]
[1778907015746,31.72,78931.33,0.0,0.04494,4e-05,6.92245]
[1778907021151,31.72,78930.55,0.0,0.0449,4e-05,6.91847]
[1778907026824,31.72,78931.22,0.0,0.04493,4e-05,6.92201]
[1778907032865,31.72,78934.41,0.0,0.04504,4e-05,6.93545]
[1778907037900,31.72,78936.21,0.0,0.04512,4e-05,6.94478]
[1778907042934,31.72,78936.36,0.0,0.04512,4e-05,6.94505]
[1778907047977,31.72,78940.08,0.0,0.04527,4e-05,6.96436]
[1778907053006,31.72,78935.08,0.0,0.04507,4e-05,6.93882]
[1778907059048,31.72,78939.11,0.0,0.04524,4e-05,6.96017]
[1778907064257,31.72,78942.72,0.0,0.04539,4e-05,6.97927]
[1778907074327,31.72,78943.78,0.0,0.04544,4e-05,6.98552]
[1778907080195,31.72,78939.28,0.0,0.04526,4e-05,6.96261]
[1778907086238,31.72,78937.33,0.0,0.04518,4e-05,6.95281]
[1778907093288,31.72,78937.85,0.0,0.04519,4e-05,6.95284]
[1778907101345,31.72,78939.21,0.0,0.04525,4e-05,6.96045]
[1778907108393,31.72,78940.1,0.0,0.04528,4e-05,6.96449]
[1778907113431,31.72,78937.65,0.0,0.04516,4e-05,6.94939]
[1778907118466,31.71,78935.5,0.0,0.04505,4e-05,6.93594]
[1778907124707,31.71,78933.96,0.0,0.04497,4e-05,6.92484]
[1778907131138,31.71,78938.28,0.0,0.04512,4e-05,6.94473]
[1778907139613,31.7,78935.76,0.0,0.04498,4e-05,6.92676]
[1778907144836,31.69,78930.17,0.0,0.04473,4e-05,6.89549]
[1778907150690,31.69,78927.0,0.0,0.04458,4e-05,6.8764]
[1778907155724,31.69,78924.68,0.0,0.04445,4e-05,6.85924]
[1778907158745,31.68,78912.81,0.0,0.04396,4e-05,6.79731]
[1778907162773,31.68,78900.47,0.0,0.04347,4e-05,6.73455]
[1778907167809,31.69,78899.04,0.0,0.04342,4e-05,6.72916]
[1778907171164,31.69,78903.36,0.0,0.04361,4e-05,6.75212]
[1778907176871,31.69,78903.28,0.0,0.04362,4e-05,6.75383]
[1778907181906,31.69,78903.83,0.0,0.04366,4e-05,6.75842]
[1778907186942,31.7,78905.46,0.0,0.04374,4e-05,6.76852]
[1778907192983,31.7,78904.64,0.0,0.04372,4e-05,6.7664]
[1778907198018,31.7,78902.97,0.0,0.04367,4e-05,6.75963]
[1778907205068,31.7,78902.95,0.0,0.04367,4e-05,6.7601]
[1778907216144,31.7,78903.81,0.0,0.04366,4e-05,6.75851]
[1778907221184,31.7,78911.09,0.0,0.04396,4e-05,6.7958]
[1778907226214,31.7,78914.37,0.0,0.0441,4e-05,6.81382]
[1778907231251,31.7,78913.44,0.0,0.04407,4e-05,6.81042]
[1778907240314,31.71,78913.18,0.0,0.04408,4e-05,6.81153]
[1778907245547,31.71,78906.22,0.0,0.0438,4e-05,6.77643]
[1778907252410,31.71,78905.65,0.0,0.04378,4e-05,6.77391]
[1778907263486,31.7,78906.12,0.0,0.04378,4e-05,6.77302]
[1778907266028,31.7,78906.4,0.0,0.04379,4e-05,6.77414]
[1778907271545,31.7,78914.02,0.0,0.04407,4e-05,6.8099]
[1778907276578,31.7,78916.21,0.0,0.04416,4e-05,6.82095]
[1778907281619,31.7,78919.25,0.0,0.04429,4e-05,6.83744]
[1778907290682,31.71,78922.59,0.0,0.04444,4e-05,6.85592]
[1778907295898,31.71,78922.76,0.0,0.04445,4e-05,6.85769]
[1778907302766,31.71,78922.91,0.0,0.04447,4e-05,6.8595]
[1778907308808,31.71,78922.13,0.0,0.04444,4e-05,6.85642]
[1778907314851,31.71,78922.42,0.0,0.04446,4e-05,6.85883]
[1778907319885,31.71,78922.42,0.0,0.04447,4e-05,6.8596]
[1778907324923,31.72,78922.24,0.0,0.04447,4e-05,6.85946]
[1778907331163,31.72,78921.14,0.0,0.04443,4e-05,6.85431]
[1778907338008,31.71,78921.3,0.0,0.04438,4e-05,6.84847]
[1778907343051,31.71,78922.63,0.0,0.04442,4e-05,6.85318]
[1778907349094,31.7,78923.01,0.0,0.04442,4e-05,6.85259]
[1778907356319,31.7,78923.0,0.0,0.04439,4e-05,6.84963]
[1778907362184,31.7,78923.2,0.0,0.04439,4e-05,6.84936]
[1778907367219,31.7,78930.01,0.0,0.04467,4e-05,6.88501]
[1778907372255,31.7,78931.6,0.0,0.04474,4e-05,6.89377]
[1778907377291,31.7,78932.79,0.0,0.04479,4e-05,6.90044]
[1778907382662,31.7,78932.66,0.0,0.04479,4e-05,6.90009]
[1778907391222,31.7,78931.04,0.0,0.04473,4e-05,6.89243]
[1778907396601,31.7,78928.72,0.0,0.0446,4e-05,6.87482]
[1778907401094,31.69,78928.72,0.0,0.04459,4e-05,6.87334]
[1778907406671,31.69,78927.94,0.0,0.04453,4e-05,6.86593]
[1778907411173,31.69,78926.14,0.0,0.04444,4e-05,6.85525]
[1778907416743,31.68,78925.77,0.0,0.0444,4e-05,6.85005]
[1778907423611,31.68,78924.45,0.0,0.04432,4e-05,6.84002]
[1778907428645,31.67,78924.58,0.0,0.04431,4e-05,6.83838]
[1778907431193,31.67,78924.41,0.0,0.0443,4e-05,6.83705]
[1778907436884,31.67,78933.45,0.0,0.04465,4e-05,6.88126]
[1778907442744,31.66,78936.31,0.0,0.04474,4e-05,6.89337]
[1778907447779,31.66,78937.37,0.0,0.04477,4e-05,6.89684]
[1778907452814,31.66,78942.27,0.0,0.04493,4e-05,6.91647]
[1778907458857,31.65,78942.44,0.0,0.04491,4e-05,6.91367]
[1778907463891,31.65,78945.32,0.0,0.045,4e-05,6.92597]
[1778907469935,31.64,78946.2,0.0,0.04502,4e-05,6.92803]
[1778907471191,31.64,78946.2,0.0,0.04502,4e-05,6.92803]
[1778907477165,31.64,78948.26,0.0,0.0451,4e-05,6.93809]
[1778907479562,31.64,78948.26,0.0,0.0451,4e-05,6.93809]
[1778907480090,31.64,78948.26,0.0,0.0451,4e-05,6.93809]
[1778907481216,31.64,78949.17,0.0,0.04512,4e-05,6.94128]
[1778907487234,31.64,78957.18,0.0,0.04545,4e-05,6.98269]
[1778907494101,31.64,78957.97,0.0,0.04549,4e-05,6.98713]
[1778907500147,31.64,78958.42,0.0,0.04551,4e-05,6.98976]
[1778907506477,31.64,78961.26,0.0,0.04563,4e-05,7.00475]
[1778907513238,31.64,78969.19,0.0,0.04591,4e-05,7.03921]
[1778907518270,31.63,78969.02,0.0,0.04588,4e-05,7.03546]
[1778907525318,31.62,78968.51,0.0,0.04583,4e-05,7.02887]
[1778907530355,31.62,78967.67,0.0,0.04577,4e-05,7.02175]
[1778907535390,31.62,78971.27,0.0,0.0459,4e-05,7.0378]
[1778907540426,31.61,78971.33,0.0,0.04588,4e-05,7.03522]
[1778907547656,31.61,78970.47,0.0,0.04581,4e-05,7.02721]
[1778907553416,31.61,78969.88,0.0,0.04579,4e-05,7.02416]
[1778907558552,31.61,78970.95,0.0,0.04583,4e-05,7.02973]
[1778907563588,31.61,78970.2,0.0,0.0458,4e-05,7.02572]
[1778907568623,31.6,78969.5,0.0,0.04576,4e-05,7.02078]
[1778907573660,31.6,78968.07,0.0,0.04566,4e-05,7.00723]
[1778907578695,31.59,78967.06,0.0,0.04559,4e-05,6.99904]
[1778907585742,31.59,78967.64,0.0,0.04558,4e-05,6.998]
[1778907595812,31.59,78967.6,0.0,0.04558,4e-05,6.99738]
[1778907600856,31.59,78968.71,0.0,0.04562,4e-05,7.00321]
[1778907605884,31.59,78969.2,0.0,0.04564,4e-05,7.00576]
[1778907612933,31.59,78968.69,0.0,0.04562,4e-05,7.00308]
[1778907618152,31.59,78968.37,0.0,0.04561,4e-05,7.00141]
[1778907624012,31.59,78968.01,0.0,0.04559,4e-05,6.99949]
[1778907629051,31.59,78969.1,0.0,0.04564,4e-05,7.00514]
[1778907632081,31.59,78959.21,0.0,0.04521,4e-05,6.95021]
[1778907637105,31.58,78961.83,0.0,0.0453,4e-05,6.96137]
[1778907642138,31.58,78963.32,0.0,0.04534,4e-05,6.96666]
[1778907648362,31.58,78962.76,0.0,0.04529,4e-05,6.96089]
[1778907651181,31.57,78962.76,0.0,0.04529,4e-05,6.96042]
[1778907656236,31.57,78961.27,0.0,0.0452,4e-05,6.94955]
[1778907661214,31.57,78963.42,0.0,0.04528,4e-05,6.95904]
[1778907666311,31.56,78958.94,0.0,0.04507,4e-05,6.9333]
[1778907675373,31.56,78956.23,0.0,0.04494,4e-05,6.91632]
[1778907681416,31.56,78956.74,0.0,0.04494,4e-05,6.91704]
[1778907686451,31.55,78951.99,0.0,0.04474,4e-05,6.89094]
[1778907688642,31.55,78934.31,0.0,0.04401,4e-05,6.79944]
[1778907692491,31.55,78926.3,0.0,0.04367,4e-05,6.75485]
[1778907697526,31.55,78916.43,0.0,0.04327,4e-05,6.70426]
[1778907702435,31.55,78914.3,0.0,0.04318,4e-05,6.69326]
[1778907706341,31.55,78911.84,0.0,0.04308,4e-05,6.68046]
[1778907711629,31.55,78906.88,0.0,0.04288,4e-05,6.6551]
[1778907714447,31.55,78906.54,0.0,0.04287,4e-05,6.65337]
[1778907714503,31.55,78906.54,0.0,0.04287,4e-05,6.65337]
[1778907716144,31.55,78902.18,0.0,0.0427,4e-05,6.6314]
[1778907721703,31.55,78901.21,0.0,0.04266,4e-05,6.62677]
[1778907727742,31.55,78903.94,0.0,0.04277,4e-05,6.64071]
[1778907732776,31.55,78901.89,0.0,0.04269,4e-05,6.63061]
[1778907737634,31.55,78900.14,0.0,0.04262,4e-05,6.62199]
[1778907742128,31.55,78897.68,0.0,0.04253,4e-05,6.61006]
[1778907743308,31.55,78894.31,0.0,0.0424,4e-05,6.59339]
[1778907745434,31.55,78888.88,0.0,0.04219,4e-05,6.56635]
[1778907746249,31.55,78885.42,0.0,0.04206,4e-05,6.54954]
[1778907751910,31.55,78891.79,0.0,0.0423,4e-05,6.5796]
[1778907752873,31.55,78891.79,0.0,0.0423,4e-05,6.5796]
[1778907753181,31.55,78891.79,0.0,0.0423,4e-05,6.5796]
[1778907754455,31.55,78891.19,0.0,0.04227,4e-05,6.57677]
[1778907758254,31.56,78895.92,0.0,0.04247,4e-05,6.60117]
[1778907765001,31.56,78903.12,0.0,0.04276,4e-05,6.63867]
[1778907770039,31.56,78905.65,0.0,0.04286,4e-05,6.65216]
[1778907775080,31.56,78916.01,0.0,0.04328,4e-05,6.70521]
[1778907780115,31.56,78920.9,0.0,0.0435,4e-05,6.73314]
[1778907785160,31.57,78925.95,0.0,0.04372,4e-05,6.76113]
[1778907790182,31.57,78923.9,0.0,0.04366,4e-05,6.75331]
[1778907794210,31.58,78934.57,0.0,0.04411,4e-05,6.81025]
[1778907799413,31.58,78945.23,0.0,0.04456,4e-05,6.86689]
[1778907805290,31.58,78947.04,0.0,0.04465,4e-05,6.87786]
[1778907810322,31.58,78946.4,0.0,0.04463,4e-05,6.87584]
[1778907815357,31.59,78946.02,0.0,0.04461,4e-05,6.87213]
[1778907820392,31.59,78947.05,0.0,0.04466,4e-05,6.87868]
[1778907825427,31.59,78943.94,0.0,0.04453,4e-05,6.86208]
[1778907830470,31.59,78944.19,0.0,0.04453,4e-05,6.86219]
[1778907836505,31.59,78942.18,0.0,0.04445,4e-05,6.85262]
[1778907842610,31.58,78938.94,0.0,0.04431,4e-05,6.83488]
[1778907848590,31.58,78935.78,0.0,0.04416,4e-05,6.81545]
[1778907853624,31.58,78934.25,0.0,0.04408,4e-05,6.80587]
[1778907858660,31.57,78933.35,0.0,0.04403,4e-05,6.79955]
[1778907863694,31.57,78932.79,0.0,0.04399,4e-05,6.79496]
[1778907868729,31.57,78931.04,0.0,0.04391,4e-05,6.7843]
[1778907873764,31.57,78930.96,0.0,0.04388,4e-05,6.77922]
[1778907879806,31.56,78929.98,0.0,0.04382,4e-05,6.77226]
[1778907884841,31.56,78929.5,0.0,0.04379,4e-05,6.7682]
[1778907890050,31.56,78928.69,0.0,0.04374,4e-05,6.76249]
[1778907895918,31.55,78928.27,0.0,0.04371,4e-05,6.75846]
[1778907901962,31.55,78928.09,0.0,0.04369,4e-05,6.75568]
[1778907906996,31.55,78927.81,0.0,0.04367,4e-05,6.75272]
[1778907912030,31.55,78927.83,0.0,0.04365,4e-05,6.7513]
[1778907920260,31.54,78927.42,0.0,0.04362,4e-05,6.74679]
[1778907926135,31.54,78920.91,0.0,0.04334,4e-05,6.71192]
[1778907931170,31.54,78921.37,0.0,0.04333,4e-05,6.71008]
[1778907936206,31.54,78922.55,0.0,0.04337,4e-05,6.71488]
[1778907941241,31.54,78929.79,0.0,0.04365,4e-05,6.75055]
[1778907949298,31.53,78933.17,0.0,0.04377,4e-05,6.76591]
[1778907954333,31.53,78937.72,0.0,0.04395,4e-05,6.78803]
[1778907959368,31.53,78949.53,0.0,0.04442,4e-05,6.84728]
[1778907965410,31.52,78958.69,0.0,0.04477,4e-05,6.89253]
[1778907970613,31.52,78960.71,0.0,0.04484,4e-05,6.90138]
[1778907971158,31.52,78960.71,0.0,0.04484,4e-05,6.90138]
[1778907980682,31.52,78963.37,0.0,0.04493,4e-05,6.91209]
[1778907988571,31.51,78964.1,0.0,0.04494,4e-05,6.91363]
[1778907993607,31.51,78970.86,0.0,0.04519,4e-05,6.94433]
[1778907997244,31.51,78971.61,0.0,0.04521,4e-05,6.94734]
[1778908002671,31.51,78979.88,0.0,0.04554,4e-05,6.9885]
[1778908007707,31.5,78980.61,0.0,0.04556,4e-05,6.99051]
[1778908012741,31.5,78979.51,0.0,0.0455,4e-05,6.983]
[1778908017777,31.5,78973.22,0.0,0.04522,4e-05,6.9486]
[1778908022811,31.5,78973.42,0.0,0.04522,4e-05,6.94808]
[1778908027847,31.49,78973.23,0.0,0.0452,4e-05,6.94554]
[1778908033888,31.49,78973.05,0.0,0.04518,4e-05,6.94275]
[1778908038923,31.49,78975.19,0.0,0.04525,4e-05,6.95236]
[1778908043958,31.49,78974.09,0.0,0.04519,4e-05,6.94515]
[1778908051007,31.48,78975.26,0.0,0.04521,4e-05,6.94619]
[1778908056044,31.48,78975.97,0.0,0.04523,4e-05,6.94843]
[1778908061249,31.48,78975.0,0.0,0.04517,4e-05,6.94196]
[1778908067122,31.48,78972.73,0.0,0.04507,4e-05,6.92848]
[1778908072882,31.48,78970.46,0.0,0.04496,4e-05,6.91557]
[1778908079206,31.47,78967.99,0.0,0.04485,4e-05,6.90082]
[1778908088270,31.47,78967.43,0.0,0.04481,4e-05,6.89591]
[1778908093304,31.47,78964.92,0.0,0.0447,4e-05,6.88186]
[1778908098340,31.47,78955.06,0.0,0.04429,4e-05,6.83008]
[1778908103376,31.47,78955.56,0.0,0.0443,4e-05,6.83207]
[1778908111603,31.46,78956.97,0.0,0.04433,4e-05,6.83521]
[1778908117474,31.46,78956.98,0.0,0.04433,4e-05,6.83462]
[1778908122509,31.46,78958.0,0.0,0.04436,4e-05,6.83923]
[1778908127544,31.46,78957.79,0.0,0.04435,4e-05,6.83748]
[1778908132580,31.46,78958.0,0.0,0.04435,4e-05,6.83775]
[1778908137615,31.46,78958.34,0.0,0.04436,4e-05,6.83879]
[1778908142652,31.46,78958.19,0.0,0.04435,4e-05,6.8373]
[1778908148694,31.46,78958.16,0.0,0.04434,4e-05,6.83629]
[1778908161954,31.45,78958.13,0.0,0.04432,4e-05,6.83428]
[1778908167828,31.45,78958.5,0.0,0.04433,4e-05,6.83534]
[1778908172862,31.45,78958.43,0.0,0.04431,4e-05,6.83126]
[1778908177898,31.45,78958.6,0.0,0.04431,4e-05,6.83144]
[1778908181926,31.45,78968.57,0.0,0.04471,4e-05,6.88237]
[1778908187967,31.45,78967.28,0.0,0.04465,4e-05,6.87437]
[1778908194011,31.44,78966.37,0.0,0.0446,4e-05,6.86838]
[1778908202065,31.44,78965.46,0.0,0.04455,4e-05,6.862]
[1778908211133,31.44,78962.8,0.0,0.04443,4e-05,6.84652]
[1778908216168,31.44,78957.58,0.0,0.04421,4e-05,6.81883]
[1778908221202,31.44,78957.41,0.0,0.04419,4e-05,6.81727]
[1778908232543,31.43,78957.78,0.0,0.04418,4e-05,6.81469]
[1778908239328,31.43,78957.96,0.0,0.04418,4e-05,6.8147]
[1778908247384,31.43,78958.26,0.0,0.04418,4e-05,6.81521]
[1778908252683,31.43,78958.21,0.0,0.04418,4e-05,6.81432]
[1778908259473,31.43,78957.48,0.0,0.04414,4e-05,6.80971]
[1778908264507,31.43,78952.46,0.0,0.04393,4e-05,6.78348]
[1778908270551,31.43,78953.07,0.0,0.04395,4e-05,6.78617]
[1778908276597,31.43,78953.29,0.0,0.04396,4e-05,6.78685]
[1778908282893,31.43,78951.44,0.0,0.04388,4e-05,6.7769]
[1778908291697,31.43,78952.06,0.0,0.04388,4e-05,6.77661]
[1778908297739,31.42,78953.75,0.0,0.04395,4e-05,6.78483]
[1778908300763,31.42,78964.12,0.0,0.04437,4e-05,6.83806]
[1778908307811,31.42,78963.94,0.0,0.04435,4e-05,6.83591]
[1778908313104,31.42,78962.25,0.0,0.04428,4e-05,6.82646]
[1778908321906,31.42,78962.25,0.0,0.04427,4e-05,6.82517]
[1778908331976,31.42,78960.97,0.0,0.0442,4e-05,6.81721]
[1778908338023,31.42,78960.15,0.0,0.04416,4e-05,6.81221]
[1778908343321,31.42,78959.9,0.0,0.04415,4e-05,6.81029]
[1778908349099,31.41,78966.91,0.0,0.04443,4e-05,6.84567]
[1778908354135,31.41,78968.09,0.0,0.04445,4e-05,6.84784]
[1778908359172,31.41,78966.93,0.0,0.0444,4e-05,6.84097]
[1778908365214,31.41,78969.18,0.0,0.04448,4e-05,6.85162]
[1778908366918,31.41,78969.64,0.0,0.0445,4e-05,6.85384]
[1778908373267,31.41,78973.12,0.0,0.04463,4e-05,6.87069]
[1778908378303,31.41,78973.87,0.0,0.04466,4e-05,6.87373]
[1778908383603,31.4,78977.88,0.0,0.04481,4e-05,6.89369]
[1778908391393,31.4,78980.25,0.0,0.0449,4e-05,6.90465]
[1778908396433,31.4,78983.21,0.0,0.04502,4e-05,6.9193]
[1778908401467,31.4,78987.45,0.0,0.04519,4e-05,6.94068]
[1778908406502,31.4,78987.75,0.0,0.04519,4e-05,6.94151]
[1778908410531,31.4,78977.99,0.0,0.04479,4e-05,6.89035]
[1778908415566,31.4,78977.4,0.0,0.04474,4e-05,6.88391]
[1778908420600,31.4,78974.92,0.0,0.04464,4e-05,6.87066]
[1778908426643,31.4,78973.51,0.0,0.04457,4e-05,6.86284]
[1778908432341,31.4,78971.87,0.0,0.04451,4e-05,6.85427]
[1778908437423,31.4,78969.09,0.0,0.04439,4e-05,6.8392]
[1778908442756,31.39,78967.33,0.0,0.04431,4e-05,6.82949]
[1778908447790,31.39,78968.42,0.0,0.04435,4e-05,6.83461]
[1778908454094,31.39,78968.13,0.0,0.04433,4e-05,6.83233]
[1778908461893,31.39,78965.36,0.0,0.04421,4e-05,6.8172]
[1778908471960,31.39,78964.79,0.0,0.04416,4e-05,6.81025]
[1778908479012,31.39,78962.84,0.0,0.04408,4e-05,6.79955]
[1778908484308,31.39,78954.59,0.0,0.04374,4e-05,6.7569]
[1778908490089,31.39,78959.58,0.0,0.04394,4e-05,6.78239]
[1778908495124,31.38,78968.14,0.0,0.04427,4e-05,6.82413]
[1778908501177,31.38,78967.12,0.0,0.0442,4e-05,6.81454]
[1778908508511,31.37,78961.72,0.0,0.04392,4e-05,6.78007]
[1778908521307,31.39,78964.91,0.0,0.04419,4e-05,6.81362]
[1778908526341,31.39,78968.95,0.0,0.04435,4e-05,6.83391]
[1778908533391,31.39,78969.26,0.0,0.04434,4e-05,6.83173]
[1778908538426,31.39,78973.75,0.0,0.04452,4e-05,6.85443]
[1778908543460,31.39,78972.65,0.0,0.04447,4e-05,6.84809]
[1778908548497,31.39,78970.81,0.0,0.04439,4e-05,6.83787]
[1778908554804,31.39,78968.43,0.0,0.04428,4e-05,6.82475]
[1778908562595,31.39,78969.22,0.0,0.04431,4e-05,6.82787]
[1778908567629,31.39,78969.74,0.0,0.04432,4e-05,6.8301]
[1778908574944,31.38,78969.84,0.0,0.04432,4e-05,6.83008]
[1778908585016,31.38,78971.16,0.0,0.04437,4e-05,6.83569]
[1778908590795,31.38,78968.99,0.0,0.04428,4e-05,6.82423]
[1778908595827,31.38,78966.17,0.0,0.04414,4e-05,6.80661]
[1778908601930,31.38,78967.59,0.0,0.0442,4e-05,6.81391]
[1778908608917,31.38,78967.87,0.0,0.04421,4e-05,6.81522]
[1778908613951,31.38,78966.99,0.0,0.04418,4e-05,6.81055]
[1778908618986,31.38,78966.56,0.0,0.04416,4e-05,6.80817]
[1778908625296,31.39,78970.48,0.0,0.04434,4e-05,6.83137]
[1778908631072,31.39,78966.8,0.0,0.04421,4e-05,6.81531]
[1778908636105,31.39,78957.75,0.0,0.04386,4e-05,6.77077]
[1778908643154,31.4,78961.1,0.0,0.04403,4e-05,6.79181]
[1778908651210,31.41,78964.05,0.0,0.04416,4e-05,6.80821]
[1778908656246,31.41,78967.87,0.0,0.04434,4e-05,6.83049]
[1778908665577,31.42,78969.13,0.0,0.04443,4e-05,6.84151]
[1778908675647,31.43,78971.36,0.0,0.04456,4e-05,6.8579]
[1778908681422,31.43,78972.88,0.0,0.04465,4e-05,6.86863]
[1778908689490,31.44,78973.41,0.0,0.0447,4e-05,6.8751]
[1778908696374,31.44,78973.41,0.0,0.0447,4e-05,6.8751]
[1778908701562,31.44,78974.8,0.0,0.0448,4e-05,6.88776]
[1778908712636,31.45,78974.88,0.0,0.04482,4e-05,6.89004]
[1778908721095,31.45,78975.41,0.0,0.04486,4e-05,6.89411]
[1778908727750,31.46,78975.78,0.0,0.04491,4e-05,6.90125]
[1778908736070,31.47,78974.3,0.0,0.04488,4e-05,6.89695]
[1778908741082,31.47,78973.89,0.0,0.04488,4e-05,6.89649]
[1778908746140,31.47,78974.43,0.0,0.04492,4e-05,6.90176]
[1778908751915,31.48,78974.43,0.0,0.04494,4e-05,6.90419]
[1778908756954,31.48,78974.9,0.0,0.04497,4e-05,6.90862]
[1778908761992,31.48,78975.72,0.0,0.04502,4e-05,6.91485]
[1778908772059,31.49,78975.82,0.0,0.04504,4e-05,6.91621]
[1778908783140,31.5,78973.36,0.0,0.04497,4e-05,6.90763]
[1778908789181,31.5,78969.86,0.0,0.04485,4e-05,6.89171]
[1778908796490,31.5,78969.25,0.0,0.04484,4e-05,6.89127]
[1778908802272,31.51,78964.8,0.0,0.04468,4e-05,6.87024]
[1778908812339,31.51,78964.8,0.0,0.0447,4e-05,6.87344]
[1778908821406,31.52,78958.88,0.0,0.04448,4e-05,6.84576]
[1778908826700,31.52,78956.17,0.0,0.04439,4e-05,6.8334]
[1778908835503,31.52,78955.88,0.0,0.04438,4e-05,6.83173]
[1778908842553,31.53,78954.32,0.0,0.04433,4e-05,6.82591]
[1778908848596,31.53,78953.05,0.0,0.04429,4e-05,6.82067]
[1778908853632,31.53,78953.53,0.0,0.04432,4e-05,6.82412]
[1778908858666,31.53,78952.61,0.0,0.04429,4e-05,6.82094]
[1778908863703,31.54,78951.48,0.0,0.04426,4e-05,6.8167]
[1778908870753,31.54,78956.04,0.0,0.04446,4e-05,6.8423]
[1778908875787,31.54,78959.58,0.0,0.04462,4e-05,6.86205]
[1778908883844,31.54,78964.81,0.0,0.04485,4e-05,6.89143]
[1778908892453,31.55,78971.29,0.0,0.04513,4e-05,6.92588]
[1778908897941,31.55,78979.01,0.0,0.04546,4e-05,6.96618]
[1778908902975,31.55,78974.7,0.0,0.04529,4e-05,6.94535]
[1778908909018,31.56,78974.73,0.0,0.04531,4e-05,6.94745]
[1778908917334,31.56,78975.35,0.0,0.04535,4e-05,6.95319]
[1778908924123,31.56,78975.8,0.0,0.04539,4e-05,6.95767]
[1778908931182,31.57,78977.05,0.0,0.04546,4e-05,6.96622]
[1778908937517,31.57,78976.85,0.0,0.04547,4e-05,6.96716]
[1778908944269,31.57,78976.85,0.0,0.04548,4e-05,6.96883]
[1778908954339,31.58,78976.82,0.0,0.04548,4e-05,6.96835]
[1778908964409,31.58,78976.79,0.0,0.0455,4e-05,6.97116]
[1778908971462,31.58,78976.77,0.0,0.04552,4e-05,6.9729]
[1778908977797,31.59,78976.69,0.0,0.04553,4e-05,6.97404]
[1778908985556,31.59,78976.69,0.0,0.04554,4e-05,6.97608]
[1778908992608,31.59,78974.82,0.0,0.04548,4e-05,6.96811]
[1778908997937,31.59,78972.57,0.0,0.0454,4e-05,6.95766]
[1778909003685,31.6,78968.83,0.0,0.04525,4e-05,6.93972]
[1778909008720,31.6,78966.37,0.0,0.04516,4e-05,6.92826]
[1778909013758,31.6,78965.45,0.0,0.04512,4e-05,6.92176]
[1778909019797,31.6,78965.48,0.0,0.04513,4e-05,6.92345]
[1778909028147,31.61,78965.02,0.0,0.04513,4e-05,6.92303]
[1778909033895,31.61,78963.95,0.0,0.0451,4e-05,6.91894]
[1778909046986,31.61,78963.17,0.0,0.04509,4e-05,6.91799]
[1778909050419,31.61,78962.75,0.0,0.04508,4e-05,6.91651]
[1778909050562,31.61,78962.75,0.0,0.04508,4e-05,6.91651]
[1778909050604,31.61,78962.67,0.0,0.04507,4e-05,6.9161]
[1778909053191,31.61,78962.67,0.0,0.04507,4e-05,6.9161]
[1778909053296,31.61,78962.67,0.0,0.04507,4e-05,6.9161]
[1778909054036,31.62,78962.67,0.0,0.04508,4e-05,6.91702]
[1778909060077,31.62,78964.88,0.0,0.04518,4e-05,6.92982]
[1778909065112,31.62,78967.03,0.0,0.04528,4e-05,6.94208]
[1778909070147,31.62,78968.48,0.0,0.04535,4e-05,6.95068]
[1778909078499,31.62,78970.61,0.0,0.04544,4e-05,6.96062]
[1778909088568,31.63,78970.82,0.0,0.04546,4e-05,6.96384]
[1778909095325,31.63,78968.31,0.0,0.04537,4e-05,6.95206]
[1778909102374,31.63,78966.55,0.0,0.04531,4e-05,6.94439]
[1778909108709,31.63,78964.03,0.0,0.04521,4e-05,6.93283]
[1778909117479,31.64,78964.03,0.0,0.04523,4e-05,6.93454]
[1778909122515,31.64,78964.91,0.0,0.04527,4e-05,6.9401]
[1778909127549,31.64,78963.83,0.0,0.04524,4e-05,6.93548]
[1778909132584,31.64,78963.24,0.0,0.0452,4e-05,6.93039]
[1778909138919,31.64,78962.35,0.0,0.04518,4e-05,6.92722]
[1778909144685,31.65,78962.29,0.0,0.04518,4e-05,6.92814]
[1778909151733,31.65,78961.95,0.0,0.04518,4e-05,6.92779]
[1778909156768,31.65,78961.32,0.0,0.04516,4e-05,6.92554]
[1778909164825,31.65,78961.4,0.0,0.04518,4e-05,6.92754]
[1778909169860,31.65,78965.43,0.0,0.04535,4e-05,6.94944]
[1778909176908,31.66,78966.54,0.0,0.04541,4e-05,6.95653]
[1778909183957,31.66,78968.27,0.0,0.04549,4e-05,6.96695]
[1778909189270,31.66,78971.09,0.0,0.04562,4e-05,6.98266]
[1778909196039,31.66,78971.09,0.0,0.04561,4e-05,6.98106]
[1778909206111,31.67,78982.11,0.0,0.04609,4e-05,7.04072]
[1778909211147,31.67,78982.11,0.0,0.0461,4e-05,7.04186]
[1778909220210,31.67,78984.29,0.0,0.04621,4e-05,7.05532]
[1778909226252,31.67,78988.28,0.0,0.04639,4e-05,7.0776]
[1778909231287,31.67,78989.67,0.0,0.04646,4e-05,7.08606]
[1778909237331,31.68,78987.61,0.0,0.04638,4e-05,7.07667]
[1778909247402,31.68,78986.56,0.0,0.04635,4e-05,7.07227]
[1778909259759,31.67,78982.48,0.0,0.04612,4e-05,7.04318]
[1778909269831,31.67,78979.82,0.0,0.04598,4e-05,7.02577]
[1778909275596,31.66,78978.32,0.0,0.0459,4e-05,7.0162]
[1778909280634,31.66,78977.83,0.0,0.04587,4e-05,7.0119]
[1778909285667,31.66,78976.66,0.0,0.0458,4e-05,7.00408]
[1778909291714,31.65,78976.7,0.0,0.04579,4e-05,7.00226]
[1778909300041,31.66,78976.38,0.0,0.04579,4e-05,7.00233]
[1778909306825,31.66,78973.42,0.0,0.04568,4e-05,6.98874]
[1778909313873,31.66,78973.63,0.0,0.04568,4e-05,6.98847]
[1778909318908,31.66,78973.88,0.0,0.0457,4e-05,6.99086]
[1778909324950,31.67,78973.61,0.0,0.0457,4e-05,6.99069]
[1778909330251,31.67,78978.5,0.0,0.04591,4e-05,7.01713]
[1778909338043,31.67,78981.72,0.0,0.04606,4e-05,7.03537]
[1778909348110,31.67,78983.11,0.0,0.04613,4e-05,7.04372]
[1778909358180,31.67,78985.29,0.0,0.04619,4e-05,7.0509]
[1778909364227,31.67,78981.83,0.0,0.04604,4e-05,7.0334]
[1778909371274,31.67,78981.34,0.0,0.04602,4e-05,7.02911]
[1778909376309,31.67,78980.39,0.0,0.04598,4e-05,7.02513]
[1778909381344,31.67,78979.88,0.0,0.04597,4e-05,7.02349]
[1778909389399,31.67,78976.87,0.0,0.04586,4e-05,7.00943]
[1778909398464,31.68,78976.68,0.0,0.04587,4e-05,7.01016]
[1778909403498,31.68,78969.13,0.0,0.04556,4e-05,6.97195]
[1778909410817,31.68,78971.94,0.0,0.04569,4e-05,6.98798]
[1778909416595,31.68,78971.94,0.0,0.0457,4e-05,6.98911]
[1778909421629,31.68,78968.04,0.0,0.04554,4e-05,6.96969]
[1778909426664,31.68,78969.76,0.0,0.04562,4e-05,6.97939]
[1778909431701,31.69,78971.91,0.0,0.0457,4e-05,6.98823]
[1778909436734,31.69,78967.88,0.0,0.04554,4e-05,6.968]
[1778909442776,31.69,78965.15,0.0,0.04543,4e-05,6.95468]
[1778909448818,31.69,78962.87,0.0,0.04534,4e-05,6.9437]
[1778909453854,31.69,78957.67,0.0,0.04513,4e-05,6.91748]
[1778909458889,31.69,78954.42,0.0,0.04501,4e-05,6.90154]
[1778909466957,31.69,78956.27,0.0,0.0451,4e-05,6.91295]
[1778909471994,31.7,78960.5,0.0,0.04528,4e-05,6.9358]
[1778909477030,31.7,78957.24,0.0,0.04515,4e-05,6.92005]
[1778909485101,31.7,78957.68,0.0,0.04519,4e-05,6.92401]
[1778909491387,31.7,78958.6,0.0,0.04522,4e-05,6.92697]
[1778909497184,31.7,78958.6,0.0,0.04523,4e-05,6.92819]
[1778909504236,31.71,78959.79,0.0,0.04529,4e-05,6.93571]
[1778909511527,31.71,78960.38,0.0,0.04532,4e-05,6.94009]
[1778909517324,31.71,78960.94,0.0,0.04535,4e-05,6.9441]
[1778909522359,31.71,78960.06,0.0,0.04532,4e-05,6.9405]
[1778909527394,31.71,78958.39,0.0,0.04526,4e-05,6.93286]
[1778909532430,31.72,78953.11,0.0,0.04505,4e-05,6.90662]
[1778909537464,31.72,78948.24,0.0,0.04486,4e-05,6.88284]
[1778909543506,31.72,78949.28,0.0,0.04492,4e-05,6.88981]
[1778909548541,31.72,78941.95,0.0,0.04463,4e-05,6.8536]
[1778909553581,31.72,78937.72,0.0,0.04445,4e-05,6.83047]
[1778909558616,31.73,78941.53,0.0,0.04462,4e-05,6.85174]
[1778909563651,31.73,78942.0,0.0,0.04466,4e-05,6.85561]
[1778909568686,31.73,78942.61,0.0,0.04469,4e-05,6.86018]
[1778909573721,31.73,78943.81,0.0,0.04475,4e-05,6.86774]
[1778909578756,31.74,78944.51,0.0,0.04479,4e-05,6.87268]
[1778909589833,31.74,78944.94,0.0,0.04483,4e-05,6.87776]
[1778909597890,31.74,78943.59,0.0,0.04479,4e-05,6.87292]
[1778909602925,31.75,78941.15,0.0,0.0447,4e-05,6.86169]
[1778909607960,31.75,78940.9,0.0,0.0447,4e-05,6.86167]
[1778909612996,31.75,78939.51,0.0,0.04464,4e-05,6.85276]
[1778909618032,31.75,78938.67,0.0,0.04462,4e-05,6.84968]
[1778909624074,31.75,78938.07,0.0,0.0446,4e-05,6.84805]
[1778909629110,31.76,78939.95,0.0,0.04469,4e-05,6.85887]
[1778909634144,31.76,78946.22,0.0,0.04495,4e-05,6.89213]
[1778909642444,31.76,78943.6,0.0,0.04486,4e-05,6.88017]
[1778909648244,31.76,78945.62,0.0,0.04495,4e-05,6.89165]
[1778909655292,31.76,78944.7,0.0,0.04492,4e-05,6.88822]
[1778909661335,31.77,78945.35,0.0,0.04496,4e-05,6.89272]
[1778909666369,31.77,78940.45,0.0,0.04477,4e-05,6.86856]
[1778909672657,31.77,78939.38,0.0,0.04472,4e-05,6.86131]
[1778909678453,31.77,78937.9,0.0,0.04467,4e-05,6.85499]
[1778909683487,31.77,78937.49,0.0,0.04466,4e-05,6.85392]
[1778909688520,31.77,78936.9,0.0,0.04464,4e-05,6.85193]
[1778909696576,31.78,78936.9,0.0,0.04465,4e-05,6.85355]
[1778909701614,31.78,78936.91,0.0,0.04466,4e-05,6.8546]
[1778909707656,31.78,78940.1,0.0,0.0448,4e-05,6.8721]
[1778909712943,31.78,78943.37,0.0,0.04494,4e-05,6.88981]
[1778909718734,31.78,78945.47,0.0,0.04504,4e-05,6.90171]
[1778909724776,31.79,78946.45,0.0,0.04509,4e-05,6.90785]
[1778909730104,31.79,78944.44,0.0,0.04501,4e-05,6.8977]
[1778909735855,31.79,78938.13,0.0,0.04475,4e-05,6.86412]
[1778909740892,31.79,78929.12,0.0,0.04439,4e-05,6.81908]
[1778909745927,31.79,78927.7,0.0,0.04434,4e-05,6.81289]
[1778909753224,31.79,78926.54,0.0,0.0443,4e-05,6.80864]
[1778909761040,31.79,78929.19,0.0,0.04441,4e-05,6.82221]
[1778909766077,31.8,78930.2,0.0,0.04446,4e-05,6.82823]
[1778909773365,31.8,78930.82,0.0,0.0445,4e-05,6.83278]
[1778909779168,31.8,78931.8,0.0,0.04454,4e-05,6.83868]
[1778909785047,31.8,78936.65,0.0,0.04475,4e-05,6.8643]
[1778909792261,31.8,78938.57,0.0,0.04482,4e-05,6.87247]
[1778909799311,31.8,78940.64,0.0,0.04491,4e-05,6.88421]
[1778909808372,31.81,78942.94,0.0,0.04502,4e-05,6.89737]
[1778909813645,31.81,78946.14,0.0,0.04515,4e-05,6.91453]
[1778909819450,31.81,78947.8,0.0,0.04523,4e-05,6.92388]
[1778909823717,31.81,78935.86,0.0,0.04474,4e-05,6.86309]
[1778909829523,31.81,78933.73,0.0,0.04467,4e-05,6.85339]
[1778909840601,31.82,78930.83,0.0,0.04457,4e-05,6.84074]
[1778909846729,31.82,78926.27,0.0,0.04439,4e-05,6.81805]
[1778909853925,31.82,78922.89,0.0,0.04425,4e-05,6.79979]
[1778909861747,31.83,78919.81,0.0,0.04415,4e-05,6.78769]
[1778909867789,31.83,78917.97,0.0,0.04409,4e-05,6.77959]
[1778909873831,31.83,78912.54,0.0,0.04388,4e-05,6.75348]
[1778909879874,31.83,78912.72,0.0,0.0439,4e-05,6.75591]
[1778909884909,31.83,78912.27,0.0,0.04389,4e-05,6.75485]
[1778909892967,31.84,78910.65,0.0,0.04384,4e-05,6.74871]
[1778909900020,31.84,78909.97,0.0,0.04383,4e-05,6.74711]
[1778909907066,31.84,78905.87,0.0,0.04368,4e-05,6.72837]
[1778909912444,31.85,78900.71,0.0,0.04347,4e-05,6.70058]
[1778909916130,31.85,78881.99,0.0,0.04275,4e-05,6.60876]
[1778909922174,31.85,78881.17,0.0,0.04274,4e-05,6.60783]
[1778909932245,31.86,78881.77,0.0,0.04281,4e-05,6.61613]
[1778909937278,31.87,78882.96,0.0,0.04287,4e-05,6.62478]
[1778909942317,31.87,78890.03,0.0,0.04318,4e-05,6.66291]
[1778909947354,31.87,78894.0,0.0,0.04335,4e-05,6.68534]
[1778909953390,31.88,78895.36,0.0,0.04343,4e-05,6.69521]
[1778909959433,31.89,78899.78,0.0,0.04363,4e-05,6.72094]
[1778909964699,31.89,78893.6,0.0,0.04341,4e-05,6.69234]
[1778909970508,31.89,78894.18,0.0,0.04346,4e-05,6.69854]
[1778909976551,31.9,78894.69,0.0,0.04349,4e-05,6.70129]
[1778909982593,31.9,78894.86,0.0,0.04352,4e-05,6.70525]
[1778909984231,31.91,78896.59,0.0,0.04359,4e-05,6.71448]
[1778909984893,31.91,78896.59,0.0,0.04359,4e-05,6.71448]
[1778909984953,31.91,78925.4,0.0,0.04475,4e-05,6.86065]
[1778909986629,31.91,78963.25,0.0,0.04634,4e-05,7.05951]
[1778909991185,31.91,78964.36,0.0,0.04639,4e-05,7.06522]
[1778909991222,31.91,78964.36,0.0,0.04639,4e-05,7.06522]
[1778909991661,31.91,78963.6,0.0,0.04636,4e-05,7.06122]
[1778909992675,31.91,78963.6,0.0,0.04636,4e-05,7.06122]
[1778909992707,31.91,78963.6,0.0,0.04636,4e-05,7.06122]
[1778909992713,31.91,78963.14,0.0,0.04634,4e-05,7.05877]
[1778910001123,31.91,78961.66,0.0,0.04627,4e-05,7.05087]
[1778910006766,31.91,78954.2,0.0,0.04596,4e-05,7.01192]
[1778910011807,31.91,78956.39,0.0,0.04605,4e-05,7.02338]
[1778910016837,31.91,78957.75,0.0,0.04611,4e-05,7.03053]
[1778910024894,31.91,78958.45,0.0,0.04614,4e-05,7.03426]
[1778910029928,31.91,78952.24,0.0,0.04588,4e-05,7.0021]
[1778910032950,31.91,78942.17,0.0,0.04545,4e-05,6.94709]
[1778910039997,31.91,78940.71,0.0,0.04539,4e-05,6.93991]
[1778910046041,31.91,78941.13,0.0,0.04541,4e-05,6.94231]
[1778910055104,31.91,78940.57,0.0,0.04539,4e-05,6.93973]
[1778910060139,31.91,78939.6,0.0,0.04535,4e-05,6.9349]
[1778910065443,31.91,78935.51,0.0,0.04518,4e-05,6.91408]
[1778910071217,31.91,78934.21,0.0,0.04513,4e-05,6.90777]
[1778910078266,31.91,78927.73,0.0,0.04487,4e-05,6.87513]
[1778910083300,31.91,78924.63,0.0,0.04475,4e-05,6.85968]
[1778910089343,31.92,78923.63,0.0,0.04471,4e-05,6.85499]
[1778910094381,31.92,78923.19,0.0,0.04468,4e-05,6.85003]
[1778910099416,31.92,78925.77,0.0,0.04478,4e-05,6.86289]
[1778910104451,31.92,78927.42,0.0,0.04485,4e-05,6.8716]
[1778910110492,31.92,78925.72,0.0,0.04478,4e-05,6.86321]
[1778910115793,31.92,78924.86,0.0,0.04475,4e-05,6.8591]
[1778910122582,31.92,78922.24,0.0,0.04465,4e-05,6.84598]
[1778910131645,31.92,78920.5,0.0,0.04458,4e-05,6.83746]
[1778910137686,31.92,78918.81,0.0,0.04451,4e-05,6.82911]
[1778910142722,31.92,78918.0,0.0,0.04448,4e-05,6.82519]
[1778910147757,31.92,78917.66,0.0,0.04447,4e-05,6.82369]
[1778910152791,31.92,78916.68,0.0,0.04441,4e-05,6.81592]
[1778910157976,31.92,78916.42,0.0,0.0444,4e-05,6.81479]
[1778910164875,31.92,78915.92,0.0,0.04439,4e-05,6.8126]
[1778910169910,31.92,78919.59,0.0,0.04454,4e-05,6.83148]
[1778910172990,31.92,78919.59,0.0,0.04454,4e-05,6.83148]
[1778910173270,31.92,78919.59,0.0,0.04454,4e-05,6.83148]
[1778910173058,31.92,78931.28,0.0,0.04501,4e-05,6.89131]
[1778910173946,31.92,78931.28,0.0,0.04501,4e-05,6.89135]
[1778910176215,31.92,78941.33,0.0,0.04543,4e-05,6.94284]
[1778910178700,31.92,78942.76,0.0,0.04548,4e-05,6.95004]
[1778910178728,31.92,78942.76,0.0,0.04548,4e-05,6.95004]
[1778910178784,31.92,78942.76,0.0,0.04548,4e-05,6.95004]
[1778910178818,31.92,78942.76,0.0,0.04548,4e-05,6.95004]
[1778910178889,31.92,78942.76,0.0,0.04548,4e-05,6.95004]
[1778910178910,31.92,78942.76,0.0,0.04548,4e-05,6.95004]
[1778910179014,31.92,78942.76,0.0,0.04548,4e-05,6.95004]
[1778910179139,31.92,78942.76,0.0,0.04548,4e-05,6.95004]
[1778910179163,31.92,78942.76,0.0,0.04548,4e-05,6.95004]
[1778910179203,31.92,78942.76,0.0,0.04548,4e-05,6.95004]
[1778910179240,31.92,78951.55,0.0,0.04585,4e-05,6.99532]
[1778910179288,31.92,78951.55,0.0,0.04585,4e-05,6.99532]
[1778910179323,31.92,78951.55,0.0,0.04585,4e-05,6.99532]
[1778910179965,31.92,78951.55,0.0,0.04585,4e-05,6.99532]
[1778910179997,31.92,78951.55,0.0,0.04585,4e-05,6.99532]
[1778910180100,31.92,78952.03,0.0,0.04587,4e-05,6.99772]
[1778910186285,31.92,78963.28,0.0,0.04633,4e-05,7.05514]
[1778910192072,31.92,78967.19,0.0,0.04648,4e-05,7.07425]
[1778910197107,31.91,78972.85,0.0,0.04671,4e-05,7.10268]
[1778910202141,31.91,78975.21,0.0,0.0468,4e-05,7.11364]
[1778910207176,31.91,78973.18,0.0,0.0467,4e-05,7.10157]
[1778910217145,31.91,78974.18,0.0,0.04674,4e-05,7.10624]
[1778910222281,31.9,78975.88,0.0,0.04676,4e-05,7.10838]
[1778910227319,31.9,78974.75,0.0,0.0467,4e-05,7.10096]
[1778910234366,31.9,78972.63,0.0,0.04662,4e-05,7.09091]
[1778910241416,31.9,78974.23,0.0,0.04667,4e-05,7.09701]
[1778910246713,31.9,78978.63,0.0,0.04684,4e-05,7.11839]
[1778910252492,31.89,78981.59,0.0,0.04695,4e-05,7.13191]
[1778910258534,31.9,78981.03,0.0,0.04693,4e-05,7.13022]
[1778910266855,31.9,78980.3,0.0,0.04692,4e-05,7.12787]
[1778910272632,31.9,78978.75,0.0,0.04682,4e-05,7.11496]
[1778910283710,31.89,78977.97,0.0,0.04675,4e-05,7.10719]
[1778910290758,31.89,78975.97,0.0,0.04665,4e-05,7.09444]
[1778910293824,31.89,78975.97,0.0,0.04665,4e-05,7.09444]
[1778910295794,31.88,78946.93,0.0,0.04543,4e-05,6.94214]
[1778910296866,31.88,78946.93,0.0,0.04543,4e-05,6.94214]
[1778910302843,31.88,78951.42,0.0,0.04561,4e-05,6.96506]
[1778910307878,31.88,78956.9,0.0,0.04584,4e-05,6.99302]
[1778910312913,31.88,78958.6,0.0,0.0459,4e-05,7.00146]
[1778910317948,31.88,78963.3,0.0,0.0461,4e-05,7.02551]
[1778910322984,31.88,78963.1,0.0,0.04608,4e-05,7.02405]
[1778910328018,31.88,78962.52,0.0,0.04606,4e-05,7.02067]
[1778910333055,31.88,78964.47,0.0,0.04612,4e-05,7.0274]
[1778910338092,31.88,78965.11,0.0,0.04614,4e-05,7.03044]
[1778910343126,31.88,78967.11,0.0,0.04622,4e-05,7.04059]
[1778910348161,31.88,78969.27,0.0,0.04631,4e-05,7.0515]
[1778910353196,31.88,78968.49,0.0,0.04628,4e-05,7.04711]
[1778910358231,31.88,78966.92,0.0,0.04621,4e-05,7.03881]
[1778910363266,31.88,78971.36,0.0,0.04639,4e-05,7.06178]
[1778910369308,31.88,78971.5,0.0,0.0464,4e-05,7.06231]
[1778910377364,31.88,78972.15,0.0,0.04642,4e-05,7.06551]
[1778910382399,31.88,78971.85,0.0,0.04641,4e-05,7.06386]
[1778910387434,31.88,78970.61,0.0,0.04636,4e-05,7.05735]
[1778910392661,31.88,78970.64,0.0,0.04636,4e-05,7.0575]
[1778910397776,31.88,78971.17,0.0,0.04636,4e-05,7.05718]
[1778910407848,31.88,78971.0,0.0,0.04636,4e-05,7.05632]
[1778910417918,31.88,78971.06,0.0,0.04636,4e-05,7.05668]
[1778910423686,31.88,78971.23,0.0,0.04637,4e-05,7.05758]
[1778910436778,31.88,78971.21,0.0,0.04637,4e-05,7.05755]
[1778910441814,31.88,78970.92,0.0,0.04635,4e-05,7.05607]
[1778910448128,31.88,78971.25,0.0,0.04637,4e-05,7.05785]
[1778910453897,31.88,78973.16,0.0,0.04643,4e-05,7.06472]
[1778910461953,31.88,78971.88,0.0,0.04638,4e-05,7.05803]
[1778910466988,31.88,78972.43,0.0,0.0464,4e-05,7.06088]
[1778910472023,31.88,78971.69,0.0,0.04637,4e-05,7.05699]
[1778910478338,31.88,78970.39,0.0,0.04631,4e-05,7.05018]
[1778910484107,31.88,78970.39,0.0,0.04631,4e-05,7.05014]
[1778910490149,31.88,78969.94,0.0,0.04629,4e-05,7.04772]
[1778910496191,31.88,78969.26,0.0,0.04626,4e-05,7.04408]
[1778910501228,31.88,78968.27,0.0,0.04622,4e-05,7.03888]
[1778910506262,31.88,78966.19,0.0,0.04613,4e-05,7.028]
[1778910508548,31.88,78955.02,0.0,0.04567,4e-05,6.9702]
[1778910514318,31.88,78953.64,0.0,0.0456,4e-05,6.96062]
[1778910520360,31.88,78956.73,0.0,0.04573,4e-05,6.97717]
[1778910525395,31.88,78957.2,0.0,0.04576,4e-05,6.98001]
[1778910530429,31.88,78959.17,0.0,0.04584,4e-05,6.99057]
[1778910537479,31.88,78959.64,0.0,0.04586,4e-05,6.99347]
[1778910542515,31.88,78951.4,0.0,0.04553,4e-05,6.95132]
[1778910548557,31.88,78947.89,0.0,0.04539,4e-05,6.93376]
[1778910554598,31.88,78940.54,0.0,0.04509,4e-05,6.89663]
[1778910559633,31.88,78938.32,0.0,0.045,4e-05,6.88582]
[1778910565675,31.88,78940.64,0.0,0.0451,4e-05,6.89841]
[1778910571717,31.89,78943.51,0.0,0.04521,4e-05,6.91078]
[1778910579038,31.89,78944.47,0.0,0.04525,4e-05,6.9165]
[1778910584808,31.89,78948.39,0.0,0.04542,4e-05,6.93735]
[1778910589844,31.89,78949.05,0.0,0.04545,4e-05,6.94129]
[1778910591858,31.89,78936.83,0.0,0.04495,4e-05,6.87878]
[1778910596895,31.89,78947.14,0.0,0.04538,4e-05,6.93261]
[1778910599179,31.89,78961.46,0.0,0.04598,4e-05,7.00676]
[1778910604837,31.89,78963.61,0.0,0.04607,4e-05,7.01784]
[1778910610014,31.89,78962.36,0.0,0.04601,4e-05,7.01108]
[1778910616051,31.89,78961.32,0.0,0.04597,4e-05,7.00551]
[1778910621086,31.89,78957.54,0.0,0.04581,4e-05,6.98584]
[1778910629389,31.89,78956.51,0.0,0.04577,4e-05,6.98047]
[1778910635185,31.89,78955.13,0.0,0.04569,4e-05,6.97029]
[1778910642233,31.89,78954.7,0.0,0.04567,4e-05,6.96812]
[1778910649529,31.89,78953.5,0.0,0.04562,4e-05,6.96202]
[1778910659599,31.89,78952.86,0.0,0.0456,4e-05,6.95886]
[1778910665397,31.89,78953.7,0.0,0.04563,4e-05,6.96328]
[1778910670432,31.89,78960.86,0.0,0.04593,4e-05,7.00032]
[1778910675466,31.89,78960.18,0.0,0.0459,4e-05,6.99685]
[1778910680503,31.89,78960.18,0.0,0.04591,4e-05,6.99703]
[1778910686545,31.89,78960.53,0.0,0.04592,4e-05,6.9991]
[1778910691579,31.89,78954.36,0.0,0.04565,4e-05,6.96436]
[1778910696614,31.89,78953.06,0.0,0.0456,4e-05,6.95827]
[1778910701649,31.89,78957.4,0.0,0.04578,4e-05,6.9813]
[1778910706685,31.89,78961.75,0.0,0.04597,4e-05,7.00433]
[1778910713733,31.89,78961.34,0.0,0.04595,4e-05,7.00214]
[1778910720020,31.9,78959.67,0.0,0.04589,4e-05,6.99389]
[1778910726824,31.9,78959.67,0.0,0.04589,4e-05,6.99431]
[1778910731859,31.9,78956.69,0.0,0.04577,4e-05,6.97913]
[1778910736894,31.9,78955.88,0.0,0.04574,4e-05,6.97515]
[1778910744952,31.9,78955.58,0.0,0.04573,4e-05,6.97388]
[1778910750232,31.9,78953.41,0.0,0.04564,4e-05,6.96283]
[1778910757035,31.9,78948.84,0.0,0.04543,4e-05,6.93661]
[1778910765091,31.9,78949.4,0.0,0.04546,4e-05,6.93999]
[1778910770372,31.9,78949.01,0.0,0.04545,4e-05,6.9383]
[1778910776171,31.9,78949.15,0.0,0.04545,4e-05,6.9393]
[1778910781585,31.9,78949.45,0.0,0.04547,4e-05,6.94109]
[1778910787249,31.9,78949.52,0.0,0.04547,4e-05,6.94174]
[1778910794296,31.9,78949.48,0.0,0.04548,4e-05,6.94185]
[1778910800583,31.9,78950.37,0.0,0.04551,4e-05,6.94672]
[1778910806379,31.9,78950.88,0.0,0.04554,4e-05,6.94955]
[1778910812420,31.9,78951.05,0.0,0.04553,4e-05,6.94754]
[1778910820725,31.9,78950.24,0.0,0.0455,4e-05,6.94363]
[1778910828532,31.9,78950.47,0.0,0.04551,4e-05,6.9451]
[1778910836587,31.9,78950.43,0.0,0.04551,4e-05,6.94517]
[1778910842632,31.9,78950.46,0.0,0.04551,4e-05,6.94552]
[1778910849680,31.9,78950.66,0.0,0.04552,4e-05,6.94678]
[1778910854715,31.9,78952.2,0.0,0.04559,4e-05,6.95482]
[1778910859750,31.9,78952.2,0.0,0.04559,4e-05,6.9549]
[1778910864784,31.9,78951.57,0.0,0.04556,4e-05,6.95174]
[1778910871074,31.9,78951.41,0.0,0.04554,4e-05,6.94798]
[1778910879889,31.9,78951.31,0.0,0.04553,4e-05,6.94764]
[1778910889956,31.91,78951.22,0.0,0.04553,4e-05,6.9474]
[1778910897983,31.91,78951.17,0.0,0.04553,4e-05,6.94718]
[1778910903053,31.91,78951.01,0.0,0.04553,4e-05,6.94657]
[1778910910151,31.91,78951.05,0.0,0.04553,4e-05,6.9468]
[1778910916142,31.91,78946.94,0.0,0.04536,4e-05,6.92587]
[1778910921425,31.91,78943.98,0.0,0.04524,4e-05,6.91089]
[1778910928226,31.91,78944.66,0.0,0.04527,4e-05,6.91468]
[1778910933261,31.91,78945.46,0.0,0.04529,4e-05,6.9159]
[1778910940310,31.91,78945.62,0.0,0.04529,4e-05,6.91696]
[1778910945345,31.91,78947.26,0.0,0.04536,4e-05,6.92556]
[1778910950380,31.91,78947.19,0.0,0.04536,4e-05,6.92537]
[1778910955415,31.91,78947.46,0.0,0.04537,4e-05,6.92695]
[1778910960451,31.91,78949.23,0.0,0.04545,4e-05,6.93627]
[1778910966493,31.91,78947.32,0.0,0.04537,4e-05,6.92669]
[1778910971775,31.91,78944.57,0.0,0.04526,4e-05,6.91279]
[1778910977570,31.91,78942.96,0.0,0.0452,4e-05,6.90475]
[1778910982607,31.91,78941.89,0.0,0.04515,4e-05,6.89944]
[1778910987642,31.91,78942.95,0.0,0.0452,4e-05,6.90506]
[1778910992676,31.91,78943.85,0.0,0.04522,4e-05,6.90683]
[1778910997712,31.91,78944.48,0.0,0.04525,4e-05,6.91031]
[1778911008787,31.91,78945.73,0.0,0.0453,4e-05,6.91736]
[1778911013825,31.91,78946.69,0.0,0.04535,4e-05,6.9226]
[1778911018861,31.91,78947.02,0.0,0.04536,4e-05,6.92463]
[1778911023896,31.91,78947.55,0.0,0.04539,4e-05,6.92768]
[1778911031952,31.91,78948.18,0.0,0.04542,4e-05,6.93145]
[1778911040007,31.92,78948.87,0.0,0.04545,4e-05,6.93552]
[1778911045043,31.92,78948.37,0.0,0.04543,4e-05,6.93328]
[1778911051085,31.92,78948.46,0.0,0.04542,4e-05,6.93114]
[1778911056120,31.92,78949.09,0.0,0.04545,4e-05,6.93476]
[1778911061154,31.92,78944.66,0.0,0.04527,4e-05,6.91243]
[1778911067202,31.92,78942.97,0.0,0.04521,4e-05,6.90433]
[1778911072236,31.92,78940.86,0.0,0.04512,4e-05,6.89395]
[1778911078278,31.92,78938.97,0.0,0.04505,4e-05,6.8848]
[1778911083313,31.92,78938.06,0.0,0.04502,4e-05,6.88058]
[1778911091369,31.92,78935.57,0.0,0.04492,4e-05,6.86854]
[1778911097411,31.92,78934.19,0.0,0.04487,4e-05,6.86203]
[1778911101440,31.92,78922.38,0.0,0.04439,4e-05,6.80232]
[1778911106475,31.93,78919.64,0.0,0.04429,4e-05,6.78936]
[1778911111509,31.93,78913.56,0.0,0.04404,4e-05,6.75678]
[1778911117551,31.93,78912.04,0.0,0.04399,4e-05,6.75084]
[1778911122587,31.93,78906.55,0.0,0.04378,4e-05,6.72468]
[1778911127622,31.94,78903.91,0.0,0.04369,4e-05,6.71321]
[1778911132657,31.94,78904.55,0.0,0.04373,4e-05,6.71828]
[1778911137699,31.94,78904.11,0.0,0.04373,4e-05,6.71824]
[1778911142727,31.94,78904.18,0.0,0.04375,4e-05,6.72003]
[1778911147763,31.95,78908.57,0.0,0.04394,4e-05,6.74413]
[1778911152797,31.95,78911.65,0.0,0.04407,4e-05,6.76122]
[1778911156058,31.95,78921.73,0.0,0.04449,4e-05,6.81314]
[1778911160853,31.95,78931.58,0.0,0.0449,4e-05,6.86432]
[1778911166129,31.95,78932.91,0.0,0.04495,4e-05,6.87175]
[1778911171930,31.95,78936.18,0.0,0.04508,4e-05,6.88608]
[1778911176965,31.96,78936.33,0.0,0.04509,4e-05,6.88729]
[1778911179988,31.96,78946.12,0.0,0.04549,4e-05,6.93771]
[1778911185025,31.96,78954.37,0.0,0.04583,4e-05,6.98019]
[1778911190057,31.96,78960.0,0.0,0.04608,4e-05,7.01166]
[1778911195094,31.96,78962.35,0.0,0.04618,4e-05,7.02337]
[1778911199120,31.96,78974.83,0.0,0.0467,4e-05,7.08771]
[1778911204155,31.96,78974.09,0.0,0.04667,4e-05,7.08415]
[1778911209190,31.96,78973.41,0.0,0.04666,4e-05,7.08289]
[1778911215237,31.97,78972.13,0.0,0.04663,4e-05,7.079]
[1778911220269,31.97,78971.57,0.0,0.04662,4e-05,7.07843]
[1778911226314,31.97,78970.49,0.0,0.0466,4e-05,7.07564]
[1778911236622,31.98,78969.79,0.0,0.04659,4e-05,7.07363]
[1778911242426,31.99,78968.28,0.0,0.04655,4e-05,7.06861]
[1778911247469,31.99,78970.56,0.0,0.04666,4e-05,7.08284]
[1778911252497,31.99,78970.16,0.0,0.04666,4e-05,7.08174]
[1778911257531,31.99,78969.05,0.0,0.0466,4e-05,7.07501]
[1778911266833,31.99,78968.39,0.0,0.04656,4e-05,7.06984]
[1778911275658,31.98,78964.61,0.0,0.04639,4e-05,7.04853]
[1778911280692,31.98,78962.18,0.0,0.04628,4e-05,7.03505]
[1778911286978,31.98,78961.12,0.0,0.04623,4e-05,7.02836]
[1778911293025,31.98,78967.95,0.0,0.04649,4e-05,7.06]
[1778911298823,31.98,78962.84,0.0,0.04627,4e-05,7.03339]
[1778911306652,31.98,78962.21,0.0,0.04624,4e-05,7.02933]
[1778911313928,31.98,78962.65,0.0,0.04624,4e-05,7.02992]
[1778911319969,31.97,78960.71,0.0,0.04616,4e-05,7.01915]
[1778911323996,31.97,78973.64,0.0,0.04669,4e-05,7.08574]
[1778911329371,31.97,78974.11,0.0,0.04671,4e-05,7.08792]
[1778911334655,31.98,78974.39,0.0,0.04674,4e-05,7.09102]
[1778911341176,31.97,78973.37,0.0,0.04669,4e-05,7.08483]
[1778911347401,31.97,78973.06,0.0,0.04666,4e-05,7.08207]
[1778911358356,31.97,78973.4,0.0,0.04668,4e-05,7.08382]
[1778911358427,31.97,78973.4,0.0,0.04668,4e-05,7.08382]
[1778911358447,31.98,78976.56,0.0,0.04681,4e-05,7.09992]
[1778911361258,31.98,78965.51,0.0,0.04636,4e-05,7.04332]
[1778911363524,31.98,78965.61,0.0,0.04636,4e-05,7.0442]
[1778911363552,31.98,78965.61,0.0,0.04636,4e-05,7.0442]
[1778911363652,31.98,78965.4,0.0,0.04636,4e-05,7.04347]
[1778911372335,31.98,78965.46,0.0,0.04634,4e-05,7.04119]
[1778911377369,31.97,78963.36,0.0,0.04624,4e-05,7.0289]
[1778911382406,31.97,78959.74,0.0,0.04608,4e-05,7.00893]
[1778911385426,31.97,78948.29,0.0,0.0456,4e-05,6.94923]
[1778911390460,31.97,78939.3,0.0,0.04523,4e-05,6.90253]
[1778911396503,31.97,78934.27,0.0,0.04502,4e-05,6.87695]
[1778911401538,31.97,78940.84,0.0,0.04529,4e-05,6.91082]
[1778911406573,31.97,78945.23,0.0,0.04547,4e-05,6.93341]
[1778911411608,31.97,78945.38,0.0,0.04546,4e-05,6.93111]
[1778911416645,31.97,78944.97,0.0,0.04544,4e-05,6.92899]
[1778911421679,31.97,78954.25,0.0,0.04583,4e-05,6.97669]
[1778911426715,31.97,78957.95,0.0,0.04598,4e-05,6.99536]
[1778911431749,31.97,78965.43,0.0,0.04628,4e-05,7.03349]
[1778911436787,31.97,78965.45,0.0,0.04628,4e-05,7.03291]
[1778911442829,31.97,78966.16,0.0,0.0463,4e-05,7.0358]
[1778911448114,31.96,78971.19,0.0,0.04651,4e-05,7.06111]
[1778911456928,31.96,78969.15,0.0,0.04641,4e-05,7.04921]
[1778911465992,31.96,78968.09,0.0,0.04635,4e-05,7.04243]
[1778911471028,31.96,78966.54,0.0,0.04627,4e-05,7.03065]
[1778911476063,31.96,78966.42,0.0,0.04626,4e-05,7.0294]
[1778911481098,31.96,78966.07,0.0,0.04624,4e-05,7.02686]
[1778911486133,31.96,78965.7,0.0,0.04622,4e-05,7.0244]
[1778911491170,31.96,78964.79,0.0,0.0462,4e-05,7.02244]
[1778911496203,31.96,78964.67,0.0,0.04621,4e-05,7.02395]
[1778911501238,31.96,78960.75,0.0,0.04605,4e-05,7.00321]
[1778911506275,31.96,78963.89,0.0,0.04617,4e-05,7.01928]
[1778911513322,31.96,78964.33,0.0,0.04619,4e-05,7.02099]
[1778911518605,31.96,78964.1,0.0,0.04618,4e-05,7.01936]
[1778911524401,31.96,78963.74,0.0,0.04616,4e-05,7.01695]
[1778911529437,31.96,78963.86,0.0,0.04616,4e-05,7.01712]
[1778911534475,31.96,78963.15,0.0,0.04612,4e-05,7.01164]
[1778911539510,31.96,78963.31,0.0,0.04613,4e-05,7.01312]
[1778911544545,31.97,78964.32,0.0,0.04619,4e-05,7.02095]
[1778911553608,31.98,78964.37,0.0,0.04624,4e-05,7.02597]
[1778911558643,31.98,78964.94,0.0,0.04628,4e-05,7.03161]
[1778911566699,31.98,78965.09,0.0,0.04631,4e-05,7.03538]
[1778911571734,31.98,78959.15,0.0,0.04606,4e-05,7.0042]
[1778911577776,31.98,78958.93,0.0,0.04605,4e-05,7.00264]
[1778911586839,31.98,78958.91,0.0,0.04604,4e-05,7.00185]
[1778911591874,31.98,78949.83,0.0,0.04564,4e-05,6.95151]
[1778911596910,31.98,78946.69,0.0,0.04551,4e-05,6.93541]
[1778911609235,31.98,78947.49,0.0,0.04555,4e-05,6.93965]
[1778911613723,31.98,78947.49,0.0,0.04555,4e-05,6.93965]
[1778911613841,31.98,78947.49,0.0,0.04555,4e-05,6.93963]
[1778911614029,31.98,78947.75,0.0,0.04556,4e-05,6.94096]
[1778911615461,31.98,78947.75,0.0,0.04556,4e-05,6.94096]
[1778911615529,31.98,78947.75,0.0,0.04556,4e-05,6.94096]
[1778911615539,31.98,78947.83,0.0,0.04556,4e-05,6.94136]
[1778911622087,31.98,78948.95,0.0,0.04561,4e-05,6.9471]
[1778911629375,31.98,78949.94,0.0,0.04565,4e-05,6.95213]
[1778911639445,31.98,78951.97,0.0,0.04573,4e-05,6.96248]
[1778911646467,31.98,78951.97,0.0,0.04573,4e-05,6.96247]
[1778911656323,31.98,78955.01,0.0,0.04584,4e-05,6.97476]
[1778911664382,31.98,78954.83,0.0,0.04583,4e-05,6.97373]
[1778911669654,31.98,78951.62,0.0,0.0457,4e-05,6.95723]
[1778911675459,31.98,78953.42,0.0,0.04577,4e-05,6.96664]
[1778911680493,31.98,78953.85,0.0,0.04579,4e-05,6.96893]
[1778911686535,31.98,78953.86,0.0,0.04579,4e-05,6.96909]
[1778911699628,31.98,78954.77,0.0,0.04583,4e-05,6.974]
[1778911709935,31.98,78952.19,0.0,0.04572,4e-05,6.96087]
[1778911717472,31.98,78949.16,0.0,0.04558,4e-05,6.94229]
[1778911724804,31.98,78949.11,0.0,0.04558,4e-05,6.94223]
[1778911730081,31.98,78946.75,0.0,0.04548,4e-05,6.93019]
[1778911738901,31.98,78946.23,0.0,0.04546,4e-05,6.92769]
[1778911746747,31.98,78945.33,0.0,0.04543,4e-05,6.92311]
[1778911750221,31.98,78935.51,0.0,0.04503,4e-05,6.87311]
[1778911754009,31.98,78922.69,0.0,0.04451,4e-05,6.80827]
[1778911759044,31.99,78920.0,0.0,0.04441,4e-05,6.79566]
[1778911765086,31.99,78917.92,0.0,0.04433,4e-05,6.78636]
[1778911770361,31.99,78912.81,0.0,0.04414,4e-05,6.76152]
[1778911777170,31.99,78910.11,0.0,0.04402,4e-05,6.74646]
[1778911784219,31.99,78906.12,0.0,0.04388,4e-05,6.7282]
[1778911788249,32.0,78895.19,0.0,0.04345,4e-05,6.67451]
[1778911794291,32.0,78895.51,0.0,0.04348,4e-05,6.67842]
[1778911799325,32.0,78901.23,0.0,0.04373,4e-05,6.709]
[1778911810644,32.01,78899.21,0.0,0.04368,4e-05,6.70296]
[1778911816445,32.01,78899.15,0.0,0.04369,4e-05,6.70466]
[1778911821479,32.02,78898.64,0.0,0.04369,4e-05,6.70374]
[1778911826515,32.02,78894.53,0.0,0.04354,4e-05,6.68474]
[1778911831549,32.02,78897.29,0.0,0.04364,4e-05,6.69734]
[1778911840858,32.03,78898.52,0.0,0.04372,4e-05,6.70673]
[1778911846655,32.03,78892.38,0.0,0.04349,4e-05,6.67818]
[1778911851692,32.03,78894.11,0.0,0.04358,4e-05,6.68892]
[1778911858740,32.04,78895.43,0.0,0.04365,4e-05,6.69837]
[1778911863775,32.04,78900.58,0.0,0.04387,4e-05,6.72628]
[1778911868811,32.04,78909.81,0.0,0.04426,4e-05,6.77446]
[1778911873845,32.05,78907.86,0.0,0.04419,4e-05,6.76608]
[1778911880896,32.05,78906.17,0.0,0.04414,4e-05,6.75957]
[1778911886938,32.05,78907.38,0.0,0.0442,4e-05,6.76729]
[1778911891973,32.05,78904.61,0.0,0.04408,4e-05,6.75156]
[1778911900039,32.06,78903.79,0.0,0.04406,4e-05,6.74953]
[1778911911349,32.06,78901.18,0.0,0.04398,4e-05,6.7393]
[1778911921419,32.07,78900.11,0.0,0.04396,4e-05,6.73657]
[1778911927228,32.07,78899.63,0.0,0.04396,4e-05,6.73574]
[1778911941558,32.08,78898.81,0.0,0.04396,4e-05,6.73555]
[1778911948377,32.08,78898.64,0.0,0.04396,4e-05,6.73625]
[1778911959452,32.08,78898.6,0.0,0.04396,4e-05,6.73585]
[1778911964490,32.08,78898.68,0.0,0.04398,4e-05,6.73752]
[1778911971769,32.09,78898.28,0.0,0.04398,4e-05,6.73753]
[1778911981840,32.09,78898.02,0.0,0.04399,4e-05,6.73871]
[1778911991909,32.1,78892.0,0.0,0.04377,4e-05,6.71114]
[1778911998728,32.1,78892.52,0.0,0.04381,4e-05,6.71595]
[1778912004770,32.1,78893.83,0.0,0.04388,4e-05,6.72453]
[1778912012052,32.11,78901.75,0.0,0.04419,4e-05,6.76375]
[1778912017861,32.11,78903.87,0.0,0.0443,4e-05,6.77652]
[1778912024910,32.11,78907.05,0.0,0.04444,4e-05,6.79495]
[1778912029957,32.12,78907.76,0.0,0.04449,4e-05,6.80025]
[1778912033977,32.12,78894.52,0.0,0.04397,4e-05,6.735]
[1778912034980,32.12,78884.05,0.0,0.04355,4e-05,6.68294]
[1778912040037,32.12,78873.96,0.0,0.04317,4e-05,6.63523]
[1778912045071,32.13,78873.29,0.0,0.04317,4e-05,6.63466]
[1778912050107,32.13,78870.38,0.0,0.04308,4e-05,6.62286]
[1778912055141,32.14,78867.31,0.0,0.04298,4e-05,6.61013]
[1778912060176,32.14,78866.71,0.0,0.04297,4e-05,6.60962]
[1778912066084,32.14,78864.63,0.0,0.04291,4e-05,6.60165]
[1778912071256,32.15,78858.99,0.0,0.04269,4e-05,6.57361]
[1778912076291,32.15,78859.51,0.0,0.04273,4e-05,6.57857]
[1778912082545,32.16,78863.36,0.0,0.04291,4e-05,6.60025]
[1778912088375,32.16,78863.0,0.0,0.04291,4e-05,6.60101]
[1778912093463,32.16,78866.07,0.0,0.04305,4e-05,6.61835]
[1778912098500,32.17,78865.86,0.0,0.04306,4e-05,6.61947]
[1778912103535,32.17,78864.95,0.0,0.04304,4e-05,6.61716]
[1778912108573,32.18,78864.65,0.0,0.04305,4e-05,6.61796]
[1778912115622,32.18,78862.51,0.0,0.04299,4e-05,6.61055]
[1778912120659,32.18,78859.73,0.0,0.0429,4e-05,6.59909]
[1778912129719,32.19,78860.17,0.0,0.04295,4e-05,6.60525]
[1778912134754,32.19,78857.38,0.0,0.04284,4e-05,6.59061]
[1778912139790,32.2,78855.77,0.0,0.04279,4e-05,6.5848]
[1778912144826,32.2,78850.85,0.0,0.04262,4e-05,6.56263]
[1778912149860,32.21,78843.92,0.0,0.04237,4e-05,6.53136]
[1778912154897,32.21,78844.57,0.0,0.04242,4e-05,6.53702]
[1778912159929,32.21,78840.11,0.0,0.04226,4e-05,6.51754]
[1778912164964,32.22,78841.14,0.0,0.04232,4e-05,6.52515]
[1778912169999,32.22,78842.52,0.0,0.0424,4e-05,6.53448]
[1778912175037,32.23,78843.12,0.0,0.04244,4e-05,6.53996]
[1778912180072,32.23,78843.16,0.0,0.04246,4e-05,6.54272]
[1778912185107,32.24,78843.17,0.0,0.04248,4e-05,6.54537]
[1778912190142,32.25,78843.86,0.0,0.04257,4e-05,6.55599]
[1778912195175,32.27,78843.31,0.0,0.04266,4e-05,6.56644]
[1778912200211,32.28,78846.66,0.0,0.04284,4e-05,6.58978]
[1778912205246,32.29,78847.4,0.0,0.04289,4e-05,6.59569]
[1778912210281,32.29,78852.96,0.0,0.04313,4e-05,6.6252]
[1778912215317,32.29,78844.17,0.0,0.0428,4e-05,6.58373]
[1778912223542,32.3,78843.89,0.0,0.04282,4e-05,6.58599]
[1778912229414,32.3,78844.86,0.0,0.04288,4e-05,6.59353]
[1778912234453,32.31,78844.67,0.0,0.04289,4e-05,6.59497]
[1778912239488,32.32,78844.49,0.0,0.04293,4e-05,6.60071]
[1778912245530,32.32,78844.23,0.0,0.04295,4e-05,6.60225]
[1778912253753,32.33,78844.22,0.0,0.04296,4e-05,6.60299]
[1778912259628,32.34,78843.7,0.0,0.043,4e-05,6.60747]
[1778912264664,32.35,78843.72,0.0,0.04301,4e-05,6.6099]
[1778912269701,32.35,78847.42,0.0,0.04318,4e-05,6.63042]
[1778912274735,32.35,78846.66,0.0,0.04316,4e-05,6.62871]
[1778912281784,32.36,78848.28,0.0,0.04325,4e-05,6.63946]
[1778912286819,32.36,78848.5,0.0,0.04327,4e-05,6.64239]
[1778912291854,32.36,78848.54,0.0,0.04329,4e-05,6.64438]
[1778912302931,32.37,78848.11,0.0,0.0433,4e-05,6.64605]
[1778912307966,32.37,78846.59,0.0,0.04326,4e-05,6.64023]
[1778912313007,32.37,78845.4,0.0,0.0432,4e-05,6.63258]
[1778912320055,32.38,78847.38,0.0,0.0433,4e-05,6.64539]
[1778912327105,32.38,78847.46,0.0,0.04333,4e-05,6.6485]
[1778912332140,32.39,78846.54,0.0,0.04331,4e-05,6.64593]
[1778912341206,32.39,78846.01,0.0,0.04332,4e-05,6.64689]
[1778912346240,32.4,78843.05,0.0,0.04322,4e-05,6.63431]
[1778912351276,32.4,78843.39,0.0,0.04325,4e-05,6.6381]
[1778912357317,32.4,78843.4,0.0,0.04327,4e-05,6.64067]
[1778912363360,32.43,78839.62,0.0,0.04324,4e-05,6.63698]
[1778912368394,32.43,78844.24,0.0,0.04344,4e-05,6.66201]
[1778912374607,32.44,78847.19,0.0,0.04356,4e-05,6.67599]
[1778912377458,32.44,78847.19,0.0,0.04356,4e-05,6.67676]
[1778912377629,32.44,78846.49,0.0,0.04354,4e-05,6.6733]
[1778912378467,32.44,78846.49,0.0,0.04354,4e-05,6.67407]
[1778912382214,32.44,78846.49,0.0,0.04354,4e-05,6.67407]
[1778912382233,32.44,78846.49,0.0,0.04354,4e-05,6.67407]
[1778912382495,32.44,78846.26,0.0,0.04355,4e-05,6.67447]
[1778912393571,32.45,78844.18,0.0,0.0435,4e-05,6.66826]
[1778912399613,32.45,78843.66,0.0,0.04349,4e-05,6.66776]
[1778912404822,32.45,78832.92,0.0,0.04309,4e-05,6.61653]
[1778912410694,32.46,78834.49,0.0,0.04317,4e-05,6.62681]
[1778912415728,32.46,78837.19,0.0,0.04329,4e-05,6.64222]
[1778912421770,32.46,78836.63,0.0,0.04329,4e-05,6.64189]
[1778912426809,32.47,78837.94,0.0,0.04336,4e-05,6.65034]
[1778912431844,32.47,78837.95,0.0,0.04335,4e-05,6.64929]
[1778912437889,32.47,78838.23,0.0,0.04338,4e-05,6.65294]
[1778912442924,32.48,78838.64,0.0,0.04341,4e-05,6.65682]
[1778912451988,32.48,78837.35,0.0,0.04339,4e-05,6.65375]
[1778912457030,32.49,78834.92,0.0,0.04331,4e-05,6.64368]
[1778912465249,32.49,78832.26,0.0,0.04323,4e-05,6.6339]
[1778912471133,32.5,78834.22,0.0,0.04333,4e-05,6.64615]
[1778912475858,32.5,78825.34,0.0,0.043,4e-05,6.60425]
[1778912476307,32.5,78825.34,0.0,0.043,4e-05,6.60425]
[1778912476466,32.5,78825.34,0.0,0.043,4e-05,6.60425]
[1778912476567,32.5,78788.22,0.0,0.04158,4e-05,6.42405]
[1778912476749,32.5,78788.22,0.0,0.04158,4e-05,6.42405]
[1778912477185,32.5,78788.22,0.0,0.04159,4e-05,6.42538]
[1778912478189,32.52,78773.19,0.0,0.04109,4e-05,6.36216]
[1778912483229,32.54,78762.65,0.0,0.0408,4e-05,6.32439]
[1778912484245,32.54,78762.65,0.0,0.0408,4e-05,6.32439]
[1778912484313,32.54,78762.65,0.0,0.0408,4e-05,6.32439]
[1778912484339,32.54,78758.0,0.0,0.04064,4e-05,6.30319]
[1778912490270,32.55,78767.12,0.0,0.04102,4e-05,6.35225]
[1778912495466,32.56,78758.94,0.0,0.04073,4e-05,6.31489]
[1778912500553,32.56,78753.77,0.0,0.04057,4e-05,6.29413]
[1778912506385,32.57,78756.19,0.0,0.04072,4e-05,6.31244]
[1778912511421,32.58,78759.05,0.0,0.04085,4e-05,6.33009]
[1778912516455,32.58,78765.05,0.0,0.04109,4e-05,6.36024]
[1778912521492,32.59,78766.2,0.0,0.04117,4e-05,6.3699]
[1778912526526,32.6,78768.39,0.0,0.04128,4e-05,6.38442]
[1778912531561,32.6,78762.32,0.0,0.04109,4e-05,6.35947]
[1778912536595,32.61,78762.01,0.0,0.04111,4e-05,6.36202]
[1778912541633,32.62,78752.41,0.0,0.04078,4e-05,6.32047]
[1778912544657,32.62,78766.12,0.0,0.04131,4e-05,6.38842]
[1778912549693,32.63,78768.66,0.0,0.04144,4e-05,6.40431]
[1778912551707,32.63,78758.46,0.0,0.04106,4e-05,6.3549]
[1778912557750,32.64,78758.87,0.0,0.04111,4e-05,6.36157]
[1778912562785,32.65,78760.56,0.0,0.0412,4e-05,6.3734]
[1778912568826,32.65,78764.22,0.0,0.04138,4e-05,6.39524]
[1778912573862,32.66,78765.85,0.0,0.04147,4e-05,6.40659]
[1778912577890,32.66,78775.55,0.0,0.04185,4e-05,6.45593]
[1778912582926,32.67,78767.3,0.0,0.04157,4e-05,6.41958]
[1778912587960,32.67,78769.79,0.0,0.04168,4e-05,6.43319]
[1778912592995,32.68,78771.11,0.0,0.04175,4e-05,6.44291]
[1778912598036,32.68,78773.51,0.0,0.04187,4e-05,6.45777]
[1778912603071,32.69,78775.0,0.0,0.04194,4e-05,6.46701]
[1778912608105,32.69,78777.85,0.0,0.04206,4e-05,6.48214]
[1778912613140,32.69,78779.54,0.0,0.04213,4e-05,6.49039]
[1778912618175,32.7,78785.94,0.0,0.0424,4e-05,6.52414]
[1778912621196,32.7,78797.09,0.0,0.04283,4e-05,6.57809]
[1778912626386,32.7,78801.67,0.0,0.04302,4e-05,6.60202]
[1778912632273,32.71,78802.74,0.0,0.04308,4e-05,6.60975]
[1778912637308,32.71,78797.43,0.0,0.04289,4e-05,6.58602]
[1778912642343,32.71,78793.69,0.0,0.04276,4e-05,6.57011]
[1778912647378,32.72,78785.35,0.0,0.04246,4e-05,6.53204]
[1778912652420,32.72,78783.22,0.0,0.0424,4e-05,6.52439]
[1778912657455,32.73,78775.49,0.0,0.04213,4e-05,6.48991]
[1778912662490,32.73,78771.68,0.0,0.04201,4e-05,6.47466]
[1778912667527,32.74,78769.25,0.0,0.04195,4e-05,6.46618]
[1778912672561,32.74,78769.03,0.0,0.04194,4e-05,6.46421]
[1778912677596,32.74,78768.36,0.0,0.04193,4e-05,6.46304]
[1778912682632,32.75,78767.48,0.0,0.04192,4e-05,6.46204]
[1778912687666,32.75,78768.43,0.0,0.04198,4e-05,6.46971]
[1778912692708,32.76,78769.45,0.0,0.04204,4e-05,6.47771]
[1778912697736,32.76,78771.37,0.0,0.04214,4e-05,6.48999]
[1778912701764,32.77,78781.49,0.0,0.04255,4e-05,6.54126]
[1778912706800,32.77,78786.49,0.0,0.04276,4e-05,6.568]
[1778912711834,32.78,78783.68,0.0,0.04267,4e-05,6.55732]
[1778912717065,32.78,78782.79,0.0,0.04266,4e-05,6.55549]
[1778912722911,32.79,78784.37,0.0,0.04274,4e-05,6.56597]
[1778912728953,32.79,78787.07,0.0,0.04287,4e-05,6.5816]
[1778912733989,32.79,78787.92,0.0,0.0429,4e-05,6.58471]
[1778912740030,32.8,78785.71,0.0,0.04283,4e-05,6.57634]
[1778912745065,32.8,78777.07,0.0,0.04252,4e-05,6.53671]
[1778912750100,32.8,78777.63,0.0,0.04256,4e-05,6.5418]
[1778912755139,32.81,78779.88,0.0,0.04266,4e-05,6.55503]
[1778912760172,32.81,78781.11,0.0,0.04273,4e-05,6.56334]
[1778912765207,32.82,78774.96,0.0,0.04251,4e-05,6.53598]
[1778912770243,32.82,78764.89,0.0,0.04215,4e-05,6.49028]
[1778912775278,32.83,78759.09,0.0,0.04196,4e-05,6.46537]
[1778912780781,32.83,78756.17,0.0,0.04185,4e-05,6.45161]
[1778912783334,32.83,78745.15,0.0,0.04146,4e-05,6.40161]
[1778912789376,32.84,78740.47,0.0,0.04131,4e-05,6.38351]
[1778912794438,32.84,78757.81,0.0,0.04198,4e-05,6.46674]
[1778912799446,32.85,78753.52,0.0,0.04183,4e-05,6.4487]
[1778912804483,32.85,78761.14,0.0,0.04214,4e-05,6.48789]
[1778912809516,32.85,78762.6,0.0,0.04221,4e-05,6.49625]
[1778912811239,32.85,78762.78,0.0,0.04221,4e-05,6.49703]
[1778912817770,32.86,78760.04,0.0,0.04213,4e-05,6.48622]
[1778912821190,32.86,78760.08,0.0,0.04214,4e-05,6.48794]
[1778912826635,32.87,78762.87,0.0,0.04227,4e-05,6.50436]
[1778912831671,32.87,78765.8,0.0,0.0424,4e-05,6.52077]
[1778912836707,32.87,78761.83,0.0,0.04227,4e-05,6.50386]
[1778912841741,32.88,78759.41,0.0,0.0422,4e-05,6.49455]
[1778912846776,32.88,78750.17,0.0,0.04186,4e-05,6.45157]
[1778912851222,32.88,78749.21,0.0,0.04182,4e-05,6.44684]
[1778912856848,32.88,78747.47,0.0,0.04176,4e-05,6.43833]
[1778912861092,32.89,78749.98,0.0,0.04187,4e-05,6.45252]
[1778912866915,32.89,78753.12,0.0,0.04202,4e-05,6.47067]
[1778912871950,32.89,78754.8,0.0,0.04209,4e-05,6.47951]
[1778912876986,32.89,78755.11,0.0,0.04209,4e-05,6.48053]
[1778912882021,32.89,78755.69,0.0,0.04211,4e-05,6.48294]
[1778912888264,32.9,78754.75,0.0,0.04209,4e-05,6.47976]
[1778912894105,32.9,78752.44,0.0,0.04202,4e-05,6.47112]
[1778912899140,32.9,78752.86,0.0,0.04203,4e-05,6.47283]
[1778912904175,32.9,78753.83,0.0,0.04207,4e-05,6.4772]
[1778912910218,32.9,78756.15,0.0,0.04216,4e-05,6.48855]
[1778912915251,32.9,78751.62,0.0,0.04198,4e-05,6.46482]
[1778912922304,32.9,78749.58,0.0,0.0419,4e-05,6.45485]
[1778912927336,32.9,78747.96,0.0,0.04183,4e-05,6.44694]
[1778912932373,32.9,78749.15,0.0,0.04188,4e-05,6.45241]
[1778912935025,32.9,78750.12,0.0,0.04191,4e-05,6.45698]
[1778912935526,32.9,78750.54,0.0,0.04193,4e-05,6.45892]
[1778912935555,32.9,78762.23,0.0,0.04237,4e-05,6.51497]
[1778912937950,32.9,78762.83,0.0,0.04239,4e-05,6.5177]
[1778912943958,32.9,78762.18,0.0,0.04239,4e-05,6.51707]
[1778912943976,32.9,78762.18,0.0,0.04239,4e-05,6.51707]
[1778912944022,32.9,78762.18,0.0,0.04239,4e-05,6.51707]
[1778912944035,32.9,78762.18,0.0,0.04239,4e-05,6.51707]
[1778912944017,32.9,78762.79,0.0,0.04241,4e-05,6.52046]
[1778912944126,32.9,78762.79,0.0,0.04241,4e-05,6.52046]
[1778912944154,32.9,78762.79,0.0,0.04241,4e-05,6.52046]
[1778912944295,32.9,78762.79,0.0,0.04241,4e-05,6.52046]
[1778912944306,32.9,78762.79,0.0,0.04241,4e-05,6.52046]
[1778912944421,32.9,78762.79,0.0,0.04241,4e-05,6.52046]
[1778912944457,32.9,78762.79,0.0,0.04241,4e-05,6.52046]
[1778912944589,32.9,78762.79,0.0,0.04241,4e-05,6.52046]
[1778912944615,32.9,78762.79,0.0,0.04241,4e-05,6.52046]
[1778912944736,32.9,78762.79,0.0,0.04241,4e-05,6.52046]
[1778912944758,32.9,78762.79,0.0,0.04241,4e-05,6.52046]
[1778912944857,32.9,78764.14,0.0,0.04247,4e-05,6.52741]
[1778912946090,32.9,78764.14,0.0,0.04247,4e-05,6.52741]
[1778912946110,32.9,78764.14,0.0,0.04247,4e-05,6.52741]
[1778912946468,32.91,78768.86,0.0,0.04266,4e-05,6.55102]
[1778912948691,32.91,78779.62,0.0,0.04308,4e-05,6.60386]
[1778912954524,32.91,78778.27,0.0,0.04304,4e-05,6.59934]
[1778912960567,32.91,78778.02,0.0,0.04305,4e-05,6.60029]
[1778912965602,32.92,78779.9,0.0,0.04314,4e-05,6.61125]
[1778912972654,32.92,78775.19,0.0,0.04296,4e-05,6.58822]
[1778912977687,32.92,78777.28,0.0,0.04306,4e-05,6.60041]
[1778912982722,32.93,78776.66,0.0,0.04305,4e-05,6.59946]
[1778912987757,32.93,78777.2,0.0,0.04309,4e-05,6.60414]
[1778912992792,32.94,78776.5,0.0,0.04308,4e-05,6.60283]
[1778912997827,32.94,78776.12,0.0,0.04308,4e-05,6.60306]
[1778913002862,32.94,78777.16,0.0,0.04313,4e-05,6.61018]
[1778913007898,32.95,78765.9,0.0,0.04272,4e-05,6.55784]
[1778913012933,32.95,78767.05,0.0,0.04278,4e-05,6.56581]
[1778913017967,32.95,78776.33,0.0,0.04316,4e-05,6.61286]
[1778913024028,32.96,78775.42,0.0,0.04314,4e-05,6.61079]
[1778913030058,32.96,78783.33,0.0,0.04346,4e-05,6.65136]
[1778913035095,32.96,78782.17,0.0,0.04341,4e-05,6.64437]
[1778913040132,32.97,78781.92,0.0,0.04342,4e-05,6.64484]
[1778913045162,32.97,78782.14,0.0,0.04344,4e-05,6.6476]
[1778913050198,32.97,78782.71,0.0,0.04348,4e-05,6.65204]
[1778913055232,32.98,78786.85,0.0,0.04365,4e-05,6.67411]
[1778913060271,32.98,78785.43,0.0,0.04361,4e-05,6.66865]
[1778913065302,32.98,78793.35,0.0,0.04393,4e-05,6.70872]
[1778913071113,32.98,78802.33,0.0,0.04429,4e-05,6.75353]
[1778913074920,32.98,78812.56,0.0,0.04469,4e-05,6.8044]
[1778913081414,32.98,78818.99,0.0,0.04495,4e-05,6.83672]
[1778913082627,32.98,78808.62,0.0,0.04454,4e-05,6.78552]
[1778913088463,32.98,78805.15,0.0,0.04441,4e-05,6.7691]
[1778913093499,32.98,78801.46,0.0,0.04425,4e-05,6.74846]
[1778913098534,32.99,78790.4,0.0,0.04383,4e-05,6.69508]
[1778913104576,32.99,78788.37,0.0,0.04375,4e-05,6.68627]
[1778913109827,32.99,78787.32,0.0,0.04372,4e-05,6.68199]
[1778913116660,32.99,78783.87,0.0,0.0436,4e-05,6.66641]
[1778913122703,32.99,78783.72,0.0,0.0436,4e-05,6.66672]
[1778913127737,32.99,78785.83,0.0,0.04369,4e-05,6.67783]
[1778913132772,33.0,78784.7,0.0,0.04365,4e-05,6.67303]
[1778913137807,33.0,78785.32,0.0,0.04368,4e-05,6.67673]
[1778913142842,33.0,78784.7,0.0,0.04366,4e-05,6.67435]
[1778913147878,33.0,78793.5,0.0,0.04401,4e-05,6.71789]
[1778913152917,33.0,78795.3,0.0,0.04406,4e-05,6.72392]
[1778913157952,33.0,78796.95,0.0,0.04413,4e-05,6.73219]
[1778913163994,33.0,78801.82,0.0,0.04432,4e-05,6.75622]
[1778913169030,33.0,78809.79,0.0,0.04464,4e-05,6.79556]
[1778913174075,33.0,78811.66,0.0,0.04471,4e-05,6.80482]
[1778913176783,33.0,78815.38,0.0,0.04486,4e-05,6.82321]
[1778913176816,33.0,78815.38,0.0,0.04486,4e-05,6.82321]
[1778913177094,33.0,78815.94,0.0,0.04488,4e-05,6.82596]
[1778913182797,33.0,78813.86,0.0,0.0448,4e-05,6.81567]
[1778913182819,33.0,78813.86,0.0,0.0448,4e-05,6.81567]
[1778913182899,33.0,78813.86,0.0,0.0448,4e-05,6.81569]
[1778913188170,33.0,78816.74,0.0,0.04491,4e-05,6.83001]
[1778913193205,33.0,78817.73,0.0,0.04495,4e-05,6.83496]
[1778913198240,33.0,78820.47,0.0,0.04506,4e-05,6.8486]
[1778913203275,33.0,78821.5,0.0,0.0451,4e-05,6.85367]
[1778913210536,33.0,78821.27,0.0,0.04509,4e-05,6.85249]
[1778913218380,33.0,78821.44,0.0,0.04508,4e-05,6.85026]
[1778913223415,33.0,78824.4,0.0,0.0452,4e-05,6.86487]
[1778913228450,33.0,78826.08,0.0,0.04526,4e-05,6.87298]
[1778913233485,33.0,78827.93,0.0,0.04533,4e-05,6.88186]
[1778913238520,33.0,78825.57,0.0,0.04524,4e-05,6.86966]
[1778913243555,33.0,78825.67,0.0,0.04524,4e-05,6.86969]
[1778913248591,33.0,78826.85,0.0,0.04528,4e-05,6.87509]
[1778913253625,33.0,78829.0,0.0,0.04536,4e-05,6.88529]
[1778913260889,32.99,78830.84,0.0,0.04543,4e-05,6.89372]
[1778913266717,32.99,78831.65,0.0,0.04546,4e-05,6.89716]
[1778913271752,32.99,78826.16,0.0,0.04521,4e-05,6.86638]
[1778913276788,32.99,78823.92,0.0,0.04512,4e-05,6.85509]
[1778913281822,32.99,78825.54,0.0,0.04519,4e-05,6.86306]
[1778913286857,32.99,78822.71,0.0,0.04507,4e-05,6.84807]
[1778913291893,32.99,78822.85,0.0,0.04506,4e-05,6.84735]
[1778913296927,32.99,78817.41,0.0,0.04483,4e-05,6.81908]
[1778913301210,32.99,78814.9,0.0,0.04473,4e-05,6.80587]
[1778913305724,32.98,78820.48,0.0,0.04494,4e-05,6.83201]
[1778913311102,32.98,78824.34,0.0,0.04509,4e-05,6.85074]
[1778913317067,32.98,78824.93,0.0,0.04511,4e-05,6.85333]
[1778913322107,32.98,78825.18,0.0,0.04512,4e-05,6.85432]
[1778913331388,32.98,78824.87,0.0,0.04508,4e-05,6.84931]
[1778913338220,32.98,78824.87,0.0,0.04508,4e-05,6.84902]
[1778913343256,32.98,78823.99,0.0,0.04504,4e-05,6.84448]
[1778913348289,32.98,78825.53,0.0,0.0451,4e-05,6.85193]
[1778913353324,32.98,78821.46,0.0,0.04494,4e-05,6.83164]
[1778913362387,32.98,78821.78,0.0,0.04495,4e-05,6.83323]
[1778913367422,32.98,78821.58,0.0,0.04495,4e-05,6.83227]
[1778913375481,32.98,78817.33,0.0,0.04478,4e-05,6.81155]
[1778913380515,32.98,78819.83,0.0,0.04488,4e-05,6.82418]
[1778913385549,32.98,78822.51,0.0,0.04499,4e-05,6.83765]
[1778913390583,32.98,78822.89,0.0,0.045,4e-05,6.83957]
[1778913400653,32.98,78821.77,0.0,0.04494,4e-05,6.83111]
[1778913405688,32.98,78823.29,0.0,0.045,4e-05,6.83865]
[1778913411956,32.98,78822.68,0.0,0.04498,4e-05,6.83561]
[1778913418780,32.98,78822.14,0.0,0.04496,4e-05,6.83292]
[1778913424822,32.98,78822.04,0.0,0.04495,4e-05,6.83238]
[1778913429856,32.98,78822.97,0.0,0.04499,4e-05,6.83694]
[1778913434906,32.98,78822.32,0.0,0.04496,4e-05,6.83367]
[1778913436905,32.98,78839.17,0.0,0.04564,4e-05,6.91733]
[1778913438552,32.98,78839.17,0.0,0.04564,4e-05,6.91733]
[1778913447982,32.98,78843.03,0.0,0.04578,4e-05,6.93506]
[1778913449995,32.98,78832.54,0.0,0.04536,4e-05,6.88256]
[1778913451217,32.98,78832.54,0.0,0.04536,4e-05,6.88256]
[1778913457047,32.98,78832.02,0.0,0.04532,4e-05,6.87679]
[1778913461188,32.98,78832.02,0.0,0.04532,4e-05,6.87679]
[1778913467118,32.98,78832.74,0.0,0.04534,4e-05,6.88035]
[1778913472380,32.98,78832.18,0.0,0.04532,4e-05,6.87765]
[1778913478194,32.98,78833.79,0.0,0.04539,4e-05,6.88578]
[1778913483230,32.98,78832.85,0.0,0.04535,4e-05,6.88123]
[1778913489271,32.98,78831.55,0.0,0.0453,4e-05,6.87499]
[1778913496322,32.98,78831.51,0.0,0.0453,4e-05,6.87509]
[1778913502589,32.98,78831.47,0.0,0.0453,4e-05,6.87516]
[1778913508411,32.98,78832.04,0.0,0.04533,4e-05,6.87828]
[1778913516466,32.98,78831.99,0.0,0.04531,4e-05,6.87536]
[1778913521501,32.98,78823.89,0.0,0.04498,4e-05,6.83427]
[1778913526537,32.98,78823.77,0.0,0.04497,4e-05,6.83278]
[1778913531572,32.98,78824.1,0.0,0.04497,4e-05,6.8335]
[1778913541638,32.97,78823.44,0.0,0.04493,4e-05,6.82838]
[1778913546683,32.97,78813.49,0.0,0.04452,4e-05,6.7776]
[1778913551714,32.97,78805.34,0.0,0.04419,4e-05,6.73559]
[1778913557757,32.96,78805.32,0.0,0.04417,4e-05,6.73321]
[1778913559771,32.96,78789.74,0.0,0.04355,4e-05,6.65631]
[1778913564805,32.96,78786.84,0.0,0.04343,4e-05,6.64079]
[1778913569840,32.96,78786.47,0.0,0.0434,4e-05,6.63756]
[1778913574876,32.95,78785.79,0.0,0.04335,4e-05,6.62975]
[1778913579911,32.95,78781.75,0.0,0.04318,4e-05,6.60864]
[1778913584953,32.95,78774.05,0.0,0.04287,4e-05,6.57021]
[1778913589988,32.95,78773.45,0.0,0.04284,4e-05,6.56627]
[1778913593126,32.95,78771.0,0.0,0.04275,4e-05,6.55407]
[1778913595659,32.95,78769.39,0.0,0.04268,4e-05,6.54598]
[1778913599159,32.95,78760.24,0.0,0.04233,4e-05,6.50154]
[1778913599712,32.95,78760.24,0.0,0.04233,4e-05,6.50154]
[1778913604767,32.95,78753.95,0.0,0.04209,4e-05,6.47109]
[1778913604830,32.95,78753.95,0.0,0.04209,4e-05,6.47105]
[1778913605098,32.95,78753.95,0.0,0.04209,4e-05,6.47105]
[1778913605297,32.95,78753.95,0.0,0.04209,4e-05,6.47105]
[1778913608134,32.95,78738.08,0.0,0.04149,4e-05,6.3954]
[1778913612167,32.95,78749.67,0.0,0.04193,4e-05,6.45067]
[1778913617187,32.95,78747.36,0.0,0.04184,4e-05,6.43945]
[1778913618371,32.95,78748.19,0.0,0.04187,4e-05,6.44336]
[1778913624246,32.95,78754.97,0.0,0.04212,4e-05,6.4751]
[1778913629281,32.94,78756.47,0.0,0.04217,4e-05,6.48176]
[1778913634315,32.94,78765.41,0.0,0.04249,4e-05,6.52102]
[1778913639354,32.94,78764.82,0.0,0.04246,4e-05,6.51729]
[1778913644389,32.94,78763.61,0.0,0.04241,4e-05,6.51078]
[1778913647499,32.94,78748.79,0.0,0.04184,4e-05,6.43948]
[1778913653649,32.94,78742.92,0.0,0.04162,4e-05,6.41156]
[1778913659492,32.94,78743.84,0.0,0.04166,4e-05,6.41599]
[1778913664634,32.94,78738.7,0.0,0.04147,4e-05,6.39148]
[1778913664867,32.94,78733.52,0.0,0.04127,4e-05,6.36688]
[1778913665016,32.94,78733.52,0.0,0.04127,4e-05,6.36688]
[1778913666543,32.94,78721.86,0.0,0.04084,4e-05,6.31187]
[1778913668161,32.94,78716.64,0.0,0.04065,4e-05,6.28746]
[1778913668370,32.94,78716.64,0.0,0.04065,4e-05,6.28746]
[1778913676614,32.94,78720.23,0.0,0.04079,4e-05,6.30594]
[1778913681647,32.94,78723.2,0.0,0.04091,4e-05,6.32095]
[1778913684671,32.95,78733.86,0.0,0.04131,4e-05,6.37183]
[1778913689707,32.95,78733.23,0.0,0.04129,4e-05,6.36929]
[1778913694744,32.95,78730.89,0.0,0.04119,4e-05,6.35573]
[1778913699778,32.95,78724.48,0.0,0.04096,4e-05,6.32597]
[1778913704813,32.95,78715.23,0.0,0.04062,4e-05,6.28335]
[1778913709182,32.95,78711.45,0.0,0.04049,4e-05,6.26662]
[1778913709330,32.95,78711.45,0.0,0.04049,4e-05,6.26662]
[1778913714883,32.96,78708.56,0.0,0.04041,4e-05,6.2554]
[1778913720931,32.96,78710.66,0.0,0.0405,4e-05,6.26723]
[1778913725961,32.96,78712.8,0.0,0.04059,4e-05,6.27897]
[1778913727152,32.96,78712.8,0.0,0.04059,4e-05,6.27897]
[1778913733010,32.97,78708.2,0.0,0.04044,4e-05,6.25999]
[1778913738044,32.97,78700.12,0.0,0.04016,4e-05,6.2243]
[1778913743079,32.97,78694.36,0.0,0.03997,4e-05,6.19963]
[1778913744248,32.97,78694.36,0.0,0.03997,4e-05,6.19963]
[1778913744303,32.97,78695.25,0.0,0.04001,4e-05,6.20424]
[1778913751087,32.98,78696.96,0.0,0.04008,4e-05,6.21405]
[1778913751146,32.98,78696.43,0.0,0.04006,4e-05,6.21005]
[1778913756171,32.98,78703.9,0.0,0.04035,4e-05,6.24714]
[1778913761209,32.99,78701.78,0.0,0.04029,4e-05,6.2393]
[1778913766244,32.99,78701.57,0.0,0.0403,4e-05,6.24041]
[1778913768378,32.99,78701.59,0.0,0.0403,4e-05,6.24093]
[1778913768456,32.99,78694.08,0.0,0.04003,4e-05,6.20636]
[1778913774515,33.0,78697.15,0.0,0.04016,4e-05,6.22341]
[1778913780342,33.0,78696.56,0.0,0.04016,4e-05,6.22328]
[1778913785379,33.0,78694.74,0.0,0.04011,4e-05,6.21703]
[1778913790413,33.01,78695.55,0.0,0.04016,4e-05,6.22297]
[1778913792402,33.01,78695.59,0.0,0.04017,4e-05,6.22358]
[1778913792426,33.01,78695.63,0.0,0.04017,4e-05,6.22419]
[1778913797462,33.01,78705.05,0.0,0.04053,4e-05,6.27007]
[1778913802496,33.02,78707.68,0.0,0.04064,4e-05,6.28414]
[1778913804770,33.02,78707.45,0.0,0.04063,4e-05,6.28342]
[1778913804871,33.02,78702.56,0.0,0.04046,4e-05,6.26087]
[1778913811086,33.02,78694.83,0.0,0.04019,4e-05,6.22696]
[1778913811566,33.02,78695.18,0.0,0.0402,4e-05,6.22656]
[1778913817607,33.03,78695.12,0.0,0.04021,4e-05,6.22887]
[1778913822642,33.03,78694.65,0.0,0.04021,4e-05,6.22879]
[1778913826147,33.03,78695.1,0.0,0.04024,4e-05,6.23213]
[1778913826673,33.03,78694.82,0.0,0.04023,4e-05,6.23123]
[1778913831706,33.04,78688.06,0.0,0.04,4e-05,6.20196]
[1778913837747,33.04,78688.17,0.0,0.04003,4e-05,6.20506]
[1778913842781,33.05,78687.0,0.0,0.04,4e-05,6.2017]
[1778913845790,33.05,78692.99,0.0,0.04023,4e-05,6.23039]
[1778913845883,33.05,78691.93,0.0,0.04019,4e-05,6.22585]
[1778913850227,33.05,78687.84,0.0,0.04006,4e-05,6.2083]
[1778913850838,33.05,78687.31,0.0,0.04004,4e-05,6.20623]
[1778913855873,33.05,78688.24,0.0,0.04009,4e-05,6.21248]
[1778913860907,33.06,78689.59,0.0,0.04015,4e-05,6.22065]
[1778913865943,33.06,78690.95,0.0,0.04022,4e-05,6.22883]
[1778913870977,33.06,78694.63,0.0,0.04036,4e-05,6.24769]
[1778913874398,33.06,78696.29,0.0,0.04042,4e-05,6.25351]
[1778913880050,33.07,78695.29,0.0,0.0404,4e-05,6.25111]
[1778913886087,33.07,78693.25,0.0,0.04034,4e-05,6.24355]
[1778913891121,33.07,78691.94,0.0,0.0403,4e-05,6.23908]
[1778913896155,33.08,78690.46,0.0,0.04026,4e-05,6.2338]
[1778913901191,33.08,78689.84,0.0,0.04025,4e-05,6.23252]
[1778913908240,33.08,78691.21,0.0,0.04032,4e-05,6.2411]
[1778913913275,33.09,78696.9,0.0,0.04054,4e-05,6.26911]
[1778913918312,33.09,78703.45,0.0,0.04079,4e-05,6.30115]
[1778913923345,33.09,78706.92,0.0,0.04093,4e-05,6.31861]
[1778913928380,33.09,78709.41,0.0,0.04103,4e-05,6.33146]
[1778913933416,33.09,78711.51,0.0,0.0411,4e-05,6.33956]
[1778913938451,33.1,78716.8,0.0,0.0413,4e-05,6.36563]
[1778913943485,33.1,78718.79,0.0,0.04138,4e-05,6.37606]
[1778913948520,33.1,78720.73,0.0,0.04147,4e-05,6.38627]
[1778913953567,33.1,78728.15,0.0,0.04175,4e-05,6.42238]
[1778913958601,33.1,78731.27,0.0,0.04187,4e-05,6.43787]
[1778913963636,33.1,78728.62,0.0,0.04178,4e-05,6.42599]
[1778913968671,33.11,78721.81,0.0,0.04153,4e-05,6.39464]
[1778913973705,33.11,78721.78,0.0,0.04154,4e-05,6.39552]
[1778913978740,33.11,78724.17,0.0,0.04164,4e-05,6.40784]
[1778913983775,33.11,78731.01,0.0,0.0419,4e-05,6.44105]
[1778913988811,33.11,78731.02,0.0,0.0419,4e-05,6.44182]
[1778913993845,33.11,78730.72,0.0,0.04188,4e-05,6.43816]
[1778913998880,33.11,78729.94,0.0,0.04186,4e-05,6.43519]
[1778914003916,33.12,78731.74,0.0,0.04193,4e-05,6.44451]
[1778914008952,33.12,78738.37,0.0,0.04219,4e-05,6.47669]
[1778914013986,33.12,78739.46,0.0,0.04223,4e-05,6.48228]
[1778914020028,33.12,78737.28,0.0,0.04215,4e-05,6.47213]
[1778914025065,33.12,78737.49,0.0,0.04216,4e-05,6.4732]
[1778914031106,33.12,78736.27,0.0,0.04211,4e-05,6.46741]
[1778914036142,33.12,78733.51,0.0,0.04201,4e-05,6.45427]
[1778914039161,33.12,78720.33,0.0,0.04152,4e-05,6.39175]
[1778914042182,33.12,78707.61,0.0,0.04105,4e-05,6.33209]
[1778914047217,33.12,78702.75,0.0,0.04088,4e-05,6.31065]
[1778914052254,33.12,78696.4,0.0,0.04064,4e-05,6.27933]
[1778914052278,33.12,78696.4,0.0,0.04064,4e-05,6.27933]
[1778914058294,33.13,78692.73,0.0,0.04052,4e-05,6.2639]
[1778914063329,33.13,78695.16,0.0,0.04062,4e-05,6.27661]
[1778914068364,33.13,78699.61,0.0,0.04079,4e-05,6.29847]
[1778914073399,33.13,78697.0,0.0,0.0407,4e-05,6.2873]
[1778914078434,33.13,78685.45,0.0,0.04029,4e-05,6.23466]
[1778914083469,33.14,78678.75,0.0,0.04006,4e-05,6.20513]
[1778914085483,33.14,78667.87,0.0,0.03967,4e-05,6.15567]
[1778914090519,33.14,78680.32,0.0,0.04014,4e-05,6.21528]
[1778914095553,33.14,78677.2,0.0,0.04004,4e-05,6.20259]
[1778914100594,33.15,78677.28,0.0,0.04006,4e-05,6.20477]
[1778914105628,33.15,78675.57,0.0,0.04001,4e-05,6.19865]
[1778914110661,33.15,78674.11,0.0,0.03997,4e-05,6.19381]
[1778914115696,33.16,78675.3,0.0,0.04001,4e-05,6.19831]
[1778914122746,33.16,78675.81,0.0,0.04005,4e-05,6.20321]
[1778914127780,33.16,78675.74,0.0,0.04006,4e-05,6.20473]
[1778914132815,33.17,78676.05,0.0,0.04009,4e-05,6.2081]
[1778914137850,33.17,78679.78,0.0,0.04024,4e-05,6.22726]
[1778914142891,33.17,78670.99,0.0,0.03994,4e-05,6.1885]
[1778914147921,33.18,78668.33,0.0,0.03986,4e-05,6.17828]
[1778914152956,33.18,78665.85,0.0,0.03978,4e-05,6.16897]
[1778914157992,33.19,78665.59,0.0,0.03979,4e-05,6.16989]
[1778914164033,33.19,78663.85,0.0,0.03975,4e-05,6.16443]
[1778914169068,33.19,78670.42,0.0,0.04,4e-05,6.19684]
[1778914174107,33.2,78671.69,0.0,0.04005,4e-05,6.2017]
[1778914179141,33.2,78667.35,0.0,0.03991,4e-05,6.18368]
[1778914183168,33.2,78656.68,0.0,0.03954,4e-05,6.13632]
[1778914184410,33.2,78656.68,0.0,0.03954,4e-05,6.13632]
[1778914185194,33.2,78634.02,0.0,0.03874,4e-05,6.03381]
[1778914185730,33.2,78634.02,0.0,0.03874,4e-05,6.03381]
[1778914186198,33.21,78609.3,0.0,0.03788,3e-05,5.92292]
[1778914187369,33.21,78609.3,0.0,0.03788,3e-05,5.92292]
[1778914188303,33.21,78613.54,0.0,0.03804,3e-05,5.94279]
[1778914188329,33.21,78595.14,0.0,0.03741,3e-05,5.8613]
[1778914188472,33.21,78595.14,0.0,0.03741,3e-05,5.8613]
[1778914189226,33.21,78595.14,0.0,0.03742,3e-05,5.86212]
[1778914190238,33.21,78569.23,0.0,0.03655,3e-05,5.74847]
[1778914193291,33.22,78568.89,0.0,0.03655,3e-05,5.74926]
[1778914193388,33.22,78565.05,0.0,0.03643,3e-05,5.73353]
[1778914196420,33.22,78558.31,0.0,0.03622,3e-05,5.70627]
[1778914197282,33.26,78554.03,0.0,0.03626,3e-05,5.71093]
[1778914201420,33.33,78544.88,0.0,0.03623,3e-05,5.70609]
[1778914202323,33.37,78530.44,0.0,0.03593,3e-05,5.66628]
[1778914205702,33.43,78524.68,0.0,0.03602,3e-05,5.67686]
[1778914206353,33.45,78525.05,0.0,0.03612,3e-05,5.68994]
[1778914210704,33.48,78521.86,0.0,0.03612,3e-05,5.69059]
[1778914210807,33.48,78521.86,0.0,0.03612,3e-05,5.69059]
[1778914211117,33.48,78521.86,0.0,0.03612,3e-05,5.69059]
[1778914211388,33.48,78520.08,0.0,0.03607,3e-05,5.68398]
[1778914216423,33.52,78520.72,0.0,0.03628,3e-05,5.71101]
[1778914218644,33.53,78515.02,0.0,0.03611,3e-05,5.68838]
[1778914219446,33.53,78469.39,0.0,0.03463,3e-05,5.49344]
[1778914220453,33.55,78430.01,0.0,0.0335,3e-05,5.3433]
[1778914222466,33.61,78410.73,0.0,0.03314,3e-05,5.29367]
[1778914223473,33.61,78399.77,0.0,0.0328,3e-05,5.24882]
[1778914226494,33.67,78413.91,0.0,0.03348,3e-05,5.33907]
[1778914229519,33.69,78423.98,0.0,0.03388,3e-05,5.39198]
[1778914231536,33.7,78457.64,0.0,0.03499,3e-05,5.53918]
[1778914234554,33.71,78469.45,0.0,0.03539,3e-05,5.59099]
[1778914235561,33.71,78480.94,0.0,0.03577,3e-05,5.64116]
[1778914236987,33.71,78480.94,0.0,0.03577,3e-05,5.64116]
[1778914237088,33.71,78498.8,0.0,0.03637,3e-05,5.72002]
[1778914242610,33.72,78505.6,0.0,0.03664,3e-05,5.75517]
[1778914247895,33.73,78519.26,0.0,0.03713,3e-05,5.81913]
[1778914253694,33.74,78525.17,0.0,0.03737,3e-05,5.84979]
[1778914258727,33.75,78534.14,0.0,0.0377,3e-05,5.89278]
[1778914263760,33.75,78538.43,0.0,0.03787,3e-05,5.91507]
[1778914266783,33.76,78548.19,0.0,0.03822,3e-05,5.96011]
[1778914268037,33.76,78560.85,0.0,0.03866,3e-05,6.017]
[1778914272825,33.76,78572.72,0.0,0.03909,3e-05,6.07248]
[1778914278107,33.76,78577.6,0.0,0.03927,4e-05,6.09627]
[1778914282895,33.77,78563.45,0.0,0.0388,3e-05,6.03485]
[1778914285957,33.77,78555.73,0.0,0.03854,3e-05,6.00149]
[1778914286021,33.77,78574.33,0.0,0.03919,3e-05,6.08519]
[1778914291958,33.78,78573.22,0.0,0.03915,3e-05,6.07984]
[1778914296847,33.78,78569.21,0.0,0.03903,3e-05,6.06354]
[1778914296994,33.78,78564.02,0.0,0.03885,3e-05,6.04077]
[1778914302030,33.78,78570.17,0.0,0.03908,3e-05,6.07062]
[1778914307065,33.79,78575.68,0.0,0.03929,4e-05,6.09726]
[1778914310087,33.79,78565.9,0.0,0.03896,3e-05,6.05457]
[1778914315123,33.79,78561.51,0.0,0.03882,3e-05,6.03721]
[1778914320158,33.8,78562.87,0.0,0.03889,3e-05,6.04556]
[1778914325194,33.8,78566.86,0.0,0.03904,3e-05,6.06556]
[1778914330243,33.8,78573.48,0.0,0.03929,3e-05,6.09728]
[1778914335277,33.81,78578.4,0.0,0.03948,4e-05,6.12104]
[1778914340312,33.81,78579.36,0.0,0.03952,4e-05,6.12687]
[1778914346354,33.81,78582.59,0.0,0.03965,4e-05,6.14306]
[1778914349375,33.81,78592.96,0.0,0.04002,4e-05,6.19072]
[1778914354410,33.81,78604.79,0.0,0.04043,4e-05,6.24251]
[1778914359445,33.82,78602.08,0.0,0.04034,4e-05,6.23077]
[1778914364480,33.82,78603.78,0.0,0.04041,4e-05,6.23929]
[1778914369516,33.82,78605.66,0.0,0.04048,4e-05,6.24852]
[1778914374550,33.82,78599.09,0.0,0.04025,4e-05,6.21917]
[1778914378579,33.82,78575.93,0.0,0.03944,4e-05,6.11511]
[1778914379590,33.82,78565.39,0.0,0.03907,3e-05,6.06812]
[1778914383618,33.82,78576.1,0.0,0.03946,4e-05,6.1179]
[1778914385629,33.83,78586.81,0.0,0.03984,4e-05,6.16689]
[1778914390664,33.83,78588.95,0.0,0.03992,4e-05,6.17773]
[1778914395703,33.83,78601.76,0.0,0.04039,4e-05,6.23707]
[1778914400733,33.83,78608.63,0.0,0.04064,4e-05,6.26906]
[1778914405768,33.83,78605.53,0.0,0.04053,4e-05,6.25555]
[1778914410804,33.83,78608.09,0.0,0.04063,4e-05,6.26814]
[1778914415838,33.83,78609.37,0.0,0.04067,4e-05,6.27184]
[1778914420873,33.84,78610.76,0.0,0.04072,4e-05,6.27898]
[1778914425910,33.84,78614.93,0.0,0.04088,4e-05,6.29886]
[1778914430946,33.84,78618.75,0.0,0.04102,4e-05,6.31704]
[1778914435982,33.84,78620.28,0.0,0.04108,4e-05,6.32451]
[1778914441020,33.84,78625.31,0.0,0.04127,4e-05,6.34803]
[1778914447063,33.84,78626.11,0.0,0.0413,4e-05,6.35184]
[1778914449313,33.84,78615.38,0.0,0.04091,4e-05,6.30259]
[1778914455118,33.84,78613.24,0.0,0.04084,4e-05,6.29334]
[1778914460154,33.84,78615.59,0.0,0.04093,4e-05,6.30463]
[1778914465189,33.84,78615.5,0.0,0.04093,4e-05,6.30457]
[1778914468210,33.84,78600.73,0.0,0.0404,4e-05,6.23745]
[1778914472238,33.84,78618.29,0.0,0.04102,4e-05,6.31555]
[1778914477273,33.85,78617.4,0.0,0.04099,4e-05,6.31181]
[1778914482308,33.85,78604.96,0.0,0.04054,4e-05,6.25537]
[1778914487343,33.85,78604.01,0.0,0.04052,4e-05,6.25188]
[1778914492379,33.85,78610.49,0.0,0.04076,4e-05,6.28222]
[1778914497414,33.85,78607.25,0.0,0.04064,4e-05,6.268]
[1778914502448,33.85,78605.96,0.0,0.0406,4e-05,6.26274]
[1778914507483,33.85,78620.06,0.0,0.04112,4e-05,6.32801]
[1778914512519,33.85,78623.29,0.0,0.04123,4e-05,6.34298]
[1778914517553,33.85,78620.25,0.0,0.04113,4e-05,6.32915]
[1778914522590,33.85,78620.06,0.0,0.04112,4e-05,6.32854]
[1778914527625,33.85,78623.77,0.0,0.04126,4e-05,6.34587]
[1778914532660,33.85,78625.79,0.0,0.04131,4e-05,6.35239]
[1778914537695,33.85,78628.11,0.0,0.0414,4e-05,6.3633]
[1778914542731,33.85,78629.93,0.0,0.04147,4e-05,6.3719]
[1778914547765,33.85,78631.03,0.0,0.04151,4e-05,6.37717]
[1778914552802,33.86,78631.97,0.0,0.04155,4e-05,6.38175]
[1778914557838,33.86,78633.79,0.0,0.04161,4e-05,6.39035]
[1778914563880,33.86,78637.07,0.0,0.04173,4e-05,6.40567]
[1778914568918,33.86,78630.82,0.0,0.04151,4e-05,6.37703]
[1778914572942,33.86,78614.6,0.0,0.04092,4e-05,6.3027]
[1778914575961,33.86,78595.85,0.0,0.04026,4e-05,6.21768]
[1778914580996,33.86,78602.89,0.0,0.04052,4e-05,6.25082]
[1778914586032,33.86,78609.31,0.0,0.04075,4e-05,6.28089]
[1778914591067,33.86,78613.33,0.0,0.04088,4e-05,6.29682]
[1778914596102,33.86,78613.59,0.0,0.0409,4e-05,6.29849]
[1778914601510,33.86,78615.69,0.0,0.04097,4e-05,6.30845]
[1778914605167,33.86,78626.46,0.0,0.04137,4e-05,6.35824]
[1778914610437,33.86,78622.61,0.0,0.04123,4e-05,6.34058]
[1778914616243,33.86,78620.18,0.0,0.04114,4e-05,6.32964]
[1778914621278,33.86,78618.14,0.0,0.04107,4e-05,6.32066]
[1778914626313,33.87,78617.86,0.0,0.04106,4e-05,6.31979]
[1778914631348,33.87,78618.72,0.0,0.0411,4e-05,6.32412]
[1778914634371,33.87,78629.85,0.0,0.0415,4e-05,6.37559]
[1778914639404,33.87,78629.57,0.0,0.04149,4e-05,6.37428]
[1778914644441,33.87,78622.33,0.0,0.04123,4e-05,6.34107]
[1778914649476,33.87,78622.24,0.0,0.04123,4e-05,6.34082]
[1778914655518,33.87,78621.41,0.0,0.04118,4e-05,6.33437]
[1778914660797,33.87,78620.61,0.0,0.04116,4e-05,6.33096]
[1778914666595,33.87,78617.56,0.0,0.04105,4e-05,6.31739]
[1778914672638,33.87,78616.79,0.0,0.04103,4e-05,6.31429]
[1778914677672,33.87,78616.87,0.0,0.04103,4e-05,6.315]
[1778914682707,33.87,78609.74,0.0,0.04078,4e-05,6.28266]
[1778914687750,33.87,78604.71,0.0,0.0406,4e-05,6.26018]
[1778914691778,33.87,78586.03,0.0,0.03994,4e-05,6.17587]
[1778914696809,33.88,78589.08,0.0,0.04006,4e-05,6.19115]
[1778914701862,33.88,78587.37,0.0,0.04001,4e-05,6.18464]
[1778914706895,33.88,78581.51,0.0,0.03981,4e-05,6.15941]
[1778914711930,33.88,78572.37,0.0,0.03948,4e-05,6.11669]
[1778914716965,33.89,78568.92,0.0,0.03938,4e-05,6.1029]
[1778914719987,33.89,78557.28,0.0,0.03898,3e-05,6.05183]
[1778914724015,33.89,78567.71,0.0,0.03936,3e-05,6.10054]
[1778914729049,33.89,78576.94,0.0,0.03969,4e-05,6.14359]
[1778914734084,33.9,78577.78,0.0,0.03974,4e-05,6.14879]
[1778914739119,33.9,78579.6,0.0,0.03981,4e-05,6.15832]
[1778914744154,33.9,78582.18,0.0,0.03991,4e-05,6.17111]
[1778914749189,33.9,78580.6,0.0,0.03986,4e-05,6.16513]
[1778914754224,33.9,78581.32,0.0,0.0399,4e-05,6.16948]
[1778914759258,33.91,78580.69,0.0,0.03988,4e-05,6.16767]
[1778914764294,33.91,78583.54,0.0,0.03999,4e-05,6.18146]
[1778914769329,33.91,78581.76,0.0,0.03994,4e-05,6.17431]
[1778914774364,33.91,78581.47,0.0,0.03992,4e-05,6.171]
[1778914779449,33.91,78580.99,0.0,0.0399,4e-05,6.16956]
[1778914785441,33.91,78580.91,0.0,0.03991,4e-05,6.17044]
[1778914790476,33.92,78581.34,0.0,0.03993,4e-05,6.17318]
[1778914795512,33.92,78579.74,0.0,0.03988,4e-05,6.16672]
[1778914800547,33.92,78577.59,0.0,0.03981,4e-05,6.15782]
[1778914805584,33.92,78574.51,0.0,0.03971,4e-05,6.14478]
[1778914810618,33.92,78571.16,0.0,0.0396,4e-05,6.13076]
[1778914815653,33.92,78571.07,0.0,0.03961,4e-05,6.1314]
[1778914820689,33.93,78567.7,0.0,0.0395,4e-05,6.11737]
[1778914827738,33.93,78566.96,0.0,0.03949,4e-05,6.11578]
[1778914833781,33.93,78568.06,0.0,0.03952,4e-05,6.11926]
[1778914840831,33.93,78569.84,0.0,0.03959,4e-05,6.12889]
[1778914845835,33.94,78570.6,0.0,0.03963,4e-05,6.1332]
[1778914850904,33.94,78571.58,0.0,0.03967,4e-05,6.13894]
[1778914855940,33.94,78559.22,0.0,0.03925,3e-05,6.08454]
[1778914856946,33.94,78548.22,0.0,0.03887,3e-05,6.03574]
[1778914858961,33.94,78563.47,0.0,0.0394,3e-05,6.10464]
[1778914862989,33.94,78552.67,0.0,0.03904,3e-05,6.05761]
[1778914868028,33.95,78553.68,0.0,0.03909,3e-05,6.06396]
[1778914873064,33.95,78543.85,0.0,0.03876,3e-05,6.02211]
[1778914878096,33.95,78545.64,0.0,0.03884,3e-05,6.03221]
[1778914879103,33.96,78556.73,0.0,0.03923,3e-05,6.0821]
[1778914884145,33.96,78562.06,0.0,0.03943,3e-05,6.10799]
[1778914889177,33.96,78554.3,0.0,0.03917,3e-05,6.07466]
[1778914894211,33.97,78554.1,0.0,0.03917,3e-05,6.07335]
[1778914899246,33.97,78556.5,0.0,0.03927,3e-05,6.08618]
[1778914904444,33.97,78556.58,0.0,0.03928,3e-05,6.08823]
[1778914910323,33.98,78556.39,0.0,0.0393,3e-05,6.09058]
[1778914915359,33.98,78561.89,0.0,0.03951,4e-05,6.1172]
[1778914920393,33.99,78566.64,0.0,0.03969,4e-05,6.14039]
[1778914925429,33.99,78568.76,0.0,0.03978,4e-05,6.15175]
[1778914930464,33.99,78568.92,0.0,0.0398,4e-05,6.15429]
[1778914935498,33.99,78566.41,0.0,0.03973,4e-05,6.14482]
[1778914939527,34.0,78552.7,0.0,0.03926,3e-05,6.08507]
[1778914941541,34.0,78564.4,0.0,0.03968,4e-05,6.13834]
[1778914946575,34.0,78567.65,0.0,0.03981,4e-05,6.15474]
[1778914951610,34.01,78572.83,0.0,0.03998,4e-05,6.17691]
[1778914956645,34.01,78572.1,0.0,0.03997,4e-05,6.17522]
[1778914962924,34.01,78570.95,0.0,0.03995,4e-05,6.172]
[1778914968730,34.02,78567.27,0.0,0.03983,4e-05,6.15749]
[1778914973764,34.02,78571.46,0.0,0.03999,4e-05,6.17802]
[1778914978799,34.02,78572.39,0.0,0.04004,4e-05,6.18374]
[1778914984841,34.02,78572.29,0.0,0.04005,4e-05,6.18511]
[1778914990883,34.03,78570.04,0.0,0.03998,4e-05,6.17672]
[1778914995921,34.03,78562.27,0.0,0.03972,4e-05,6.14324]
[1778915000954,34.03,78562.67,0.0,0.03975,4e-05,6.14659]
[1778915005989,34.04,78567.95,0.0,0.03995,4e-05,6.17172]
[1778915011026,34.04,78568.12,0.0,0.03995,4e-05,6.17088]
[1778915015054,34.04,78557.04,0.0,0.03956,4e-05,6.12216]
[1778915020088,34.04,78555.46,0.0,0.03952,3e-05,6.11678]
[1778915025123,34.05,78548.15,0.0,0.03928,3e-05,6.08583]
[1778915030158,34.05,78549.85,0.0,0.03936,3e-05,6.09534]
[1778915035195,34.05,78554.55,0.0,0.03953,3e-05,6.11815]
[1778915040229,34.06,78554.59,0.0,0.03955,3e-05,6.12008]
[1778915044256,34.06,78565.36,0.0,0.03994,4e-05,6.16986]
[1778915049292,34.06,78566.26,0.0,0.03998,4e-05,6.17527]
[1778915055333,34.06,78564.92,0.0,0.03995,4e-05,6.17092]
[1778915060369,34.07,78564.45,0.0,0.03994,4e-05,6.17055]
[1778915065403,34.07,78559.3,0.0,0.03978,4e-05,6.14895]
[1778915070439,34.07,78559.11,0.0,0.03978,4e-05,6.14973]
[1778915073711,34.07,78573.42,0.0,0.04028,4e-05,6.21224]
[1778915079504,34.08,78568.98,0.0,0.04013,4e-05,6.19367]
[1778915084539,34.08,78563.25,0.0,0.03994,4e-05,6.16915]
[1778915089574,34.08,78560.66,0.0,0.03986,4e-05,6.15907]
[1778915092595,34.08,78571.17,0.0,0.04024,4e-05,6.20722]
[1778915096954,34.08,78570.88,0.0,0.04023,4e-05,6.20653]
[1778915096959,34.08,78576.47,0.0,0.04043,4e-05,6.23203]
[1778915098595,34.08,78576.47,0.0,0.04043,4e-05,6.23218]
[1778915098695,34.08,78600.76,0.0,0.04131,4e-05,6.34291]
[1778915101664,34.08,78589.35,0.0,0.04089,4e-05,6.29075]
[1778915104733,34.08,78580.19,0.0,0.04057,4e-05,6.24928]
[1778915104756,34.09,78575.82,0.0,0.04041,4e-05,6.22958]
[1778915110728,34.09,78575.29,0.0,0.0404,4e-05,6.22799]
[1778915114001,34.09,78563.11,0.0,0.03997,4e-05,6.17351]
[1778915119502,34.09,78563.57,0.0,0.04,4e-05,6.17666]
[1778915122815,34.09,78549.32,0.0,0.03951,3e-05,6.11373]
[1778915127853,34.09,78546.23,0.0,0.03941,3e-05,6.1016]
[1778915128857,34.09,78535.43,0.0,0.03904,3e-05,6.0539]
[1778915134144,34.1,78532.55,0.0,0.03894,3e-05,6.04026]
[1778915140942,34.1,78530.3,0.0,0.03889,3e-05,6.0331]
[1778915145979,34.11,78528.59,0.0,0.03884,3e-05,6.02749]
[1778915151012,34.11,78527.24,0.0,0.03881,3e-05,6.0235]
[1778915156049,34.11,78525.47,0.0,0.03877,3e-05,6.01763]
[1778915161661,34.12,78524.8,0.0,0.03875,3e-05,6.01583]
[1778915164302,34.12,78497.81,0.0,0.03785,3e-05,5.89931]
[1778915166246,34.12,78488.02,0.0,0.03753,3e-05,5.85786]
[1778915172165,34.13,78480.87,0.0,0.03732,3e-05,5.83073]
[1778915176193,34.13,78494.54,0.0,0.0378,3e-05,5.89272]
[1778915181230,34.14,78494.96,0.0,0.03784,3e-05,5.89725]
[1778915186265,34.14,78482.78,0.0,0.03745,3e-05,5.84733]
[1778915191299,34.17,78488.44,0.0,0.03774,3e-05,5.8842]
[1778915194320,34.17,78498.26,0.0,0.03809,3e-05,5.92883]
[1778915196489,34.18,78497.93,0.0,0.03808,3e-05,5.92794]
[1778915196499,34.18,78498.82,0.0,0.03811,3e-05,5.93239]
[1778915198324,34.18,78498.82,0.0,0.03812,3e-05,5.93294]
[1778915198357,34.18,78503.05,0.0,0.03827,3e-05,5.95201]
[1778915203383,34.18,78500.6,0.0,0.0382,3e-05,5.94372]
[1778915208418,34.19,78491.63,0.0,0.03792,3e-05,5.90699]
[1778915213454,34.19,78490.13,0.0,0.03789,3e-05,5.9033]
[1778915218489,34.2,78495.01,0.0,0.03808,3e-05,5.92795]
[1778915223525,34.2,78495.96,0.0,0.03814,3e-05,5.9349]
[1778915228560,34.21,78497.32,0.0,0.0382,3e-05,5.9437]
[1778915234334,34.21,78497.76,0.0,0.03823,3e-05,5.94736]
[1778915240396,34.22,78500.05,0.0,0.03834,3e-05,5.96134]
[1778915245677,34.23,78499.81,0.0,0.03836,3e-05,5.96412]
[1778915250712,34.23,78498.55,0.0,0.03834,3e-05,5.96132]
[1778915254801,34.23,78488.56,0.0,0.03801,3e-05,5.91711]
[1778915260782,34.24,78484.17,0.0,0.03789,3e-05,5.90179]
[1778915265821,34.25,78477.8,0.0,0.0377,3e-05,5.8774]
[1778915270856,34.25,78476.94,0.0,0.0377,3e-05,5.87728]
[1778915273877,34.26,78466.0,0.0,0.03735,3e-05,5.83214]
[1778915275145,34.27,78451.54,0.0,0.03694,3e-05,5.77864]
[1778915277905,34.32,78463.21,0.0,0.03752,3e-05,5.85298]
[1778915282940,34.34,78467.74,0.0,0.03775,3e-05,5.88249]
[1778915287975,34.34,78473.46,0.0,0.03796,3e-05,5.91062]
[1778915292011,34.35,78483.66,0.0,0.03833,3e-05,5.95738]
[1778915297038,34.35,78487.4,0.0,0.03847,3e-05,5.97634]
[1778915302073,34.36,78485.7,0.0,0.03844,3e-05,5.97142]
[1778915308114,34.36,78484.19,0.0,0.03841,3e-05,5.96794]
[1778915313152,34.37,78484.16,0.0,0.03841,3e-05,5.96751]
[1778915318186,34.37,78480.43,0.0,0.03831,3e-05,5.95383]
[1778915321209,34.37,78463.75,0.0,0.03776,3e-05,5.8832]
[1778915326243,34.38,78456.02,0.0,0.03753,3e-05,5.85322]
[1778915331279,34.39,78455.91,0.0,0.03755,3e-05,5.85614]
[1778915336319,34.42,78456.94,0.0,0.03775,3e-05,5.88126]
[1778915341356,34.45,78462.02,0.0,0.03803,3e-05,5.91737]
[1778915346392,34.45,78458.54,0.0,0.03793,3e-05,5.90508]
[1778915351426,34.46,78456.91,0.0,0.0379,3e-05,5.90092]
[1778915356463,34.47,78452.34,0.0,0.03777,3e-05,5.88404]
[1778915361497,34.47,78441.88,0.0,0.03745,3e-05,5.84214]
[1778915366531,34.48,78437.09,0.0,0.03732,3e-05,5.82484]
[1778915369552,34.48,78427.15,0.0,0.037,3e-05,5.78433]
[1778915374588,34.5,78429.07,0.0,0.03713,3e-05,5.79941]
[1778915379622,34.53,78427.49,0.0,0.03719,3e-05,5.80783]
[1778915381637,34.54,78417.44,0.0,0.03692,3e-05,5.77272]
[1778915386674,34.61,78416.94,0.0,0.03722,3e-05,5.81065]
[1778915391712,34.63,78408.77,0.0,0.03702,3e-05,5.78456]
[1778915396742,34.64,78408.41,0.0,0.03704,3e-05,5.78624]
[1778915401779,34.67,78399.14,0.0,0.0369,3e-05,5.76779]
[1778915406813,34.72,78400.9,0.0,0.03715,3e-05,5.79965]
[1778915408190,34.72,78400.47,0.0,0.03714,3e-05,5.79839]
[1778915408826,34.72,78399.41,0.0,0.0371,3e-05,5.79389]
[1778915410036,34.72,78399.41,0.0,0.0371,3e-05,5.79389]
[1778915410042,34.74,78390.71,0.0,0.03691,3e-05,5.76871]
[1778915416152,34.76,78387.38,0.0,0.03687,3e-05,5.76365]
[1778915421917,34.8,78389.68,0.0,0.03712,3e-05,5.79607]
[1778915426955,34.81,78388.65,0.0,0.03714,3e-05,5.79871]
[1778915431988,34.83,78389.02,0.0,0.03719,3e-05,5.80413]
[1778915437025,34.84,78389.43,0.0,0.03726,3e-05,5.81232]
[1778915440612,34.84,78389.64,0.0,0.03727,3e-05,5.8141]
[1778915440664,34.84,78381.17,0.0,0.037,3e-05,5.77873]
[1778915442493,34.85,78381.17,0.0,0.03704,3e-05,5.78372]
[1778915442590,34.85,78380.1,0.0,0.03701,3e-05,5.77972]
[1778915448115,34.86,78385.33,0.0,0.03719,3e-05,5.8042]
[1778915449120,34.86,78395.65,0.0,0.03754,3e-05,5.84842]
[1778915454476,34.86,78401.61,0.0,0.03774,3e-05,5.8752]
[1778915454530,34.86,78403.9,0.0,0.03782,3e-05,5.88532]
[1778915459185,34.86,78421.05,0.0,0.0384,3e-05,5.96045]
[1778915464221,34.86,78425.49,0.0,0.03856,3e-05,5.98064]
[1778915469256,34.87,78421.96,0.0,0.03845,3e-05,5.96649]
[1778915473285,34.87,78409.17,0.0,0.03803,3e-05,5.91258]
[1778915475504,34.87,78406.24,0.0,0.03794,3e-05,5.90037]
[1778915475576,34.87,78393.98,0.0,0.03754,3e-05,5.84844]
[1778915476542,34.87,78393.98,0.0,0.03754,3e-05,5.84844]
[1778915476558,34.87,78383.42,0.0,0.0372,3e-05,5.80444]
[1778915478571,34.87,78383.42,0.0,0.0372,3e-05,5.80444]
[1778915478574,34.87,78380.53,0.0,0.03711,3e-05,5.79323]
[1778915479987,34.87,78380.53,0.0,0.03711,3e-05,5.79323]
[1778915480344,34.87,78379.87,0.0,0.03709,3e-05,5.79095]
[1778915482347,34.88,78370.04,0.0,0.03678,3e-05,5.75057]
[1778915487382,34.88,78366.27,0.0,0.03669,3e-05,5.7378]
[1778915492420,34.9,78356.81,0.0,0.03644,3e-05,5.70462]
[1778915495441,34.94,78366.96,0.0,0.03692,3e-05,5.76727]
[1778915500475,34.97,78368.64,0.0,0.03711,3e-05,5.79185]
[1778915505510,35.03,78368.12,0.0,0.03736,3e-05,5.82281]
[1778915510545,35.07,78358.32,0.0,0.03721,3e-05,5.80368]
[1778915515584,35.08,78360.25,0.0,0.03729,3e-05,5.81428]
[1778915520618,35.11,78362.66,0.0,0.03753,3e-05,5.84423]
[1778915525652,35.15,78362.47,0.0,0.03769,3e-05,5.86491]
[1778915530688,35.19,78361.84,0.0,0.03783,3e-05,5.8825]
[1778915535723,35.21,78362.62,0.0,0.03795,3e-05,5.89767]
[1778915540761,35.24,78360.43,0.0,0.03799,3e-05,5.90261]
[1778915545796,35.27,78349.45,0.0,0.03774,3e-05,5.87055]
[1778915550830,35.27,78343.98,0.0,0.03758,3e-05,5.84951]
[1778915552847,35.27,78332.64,0.0,0.0372,3e-05,5.79997]
[1778915557879,35.28,78327.98,0.0,0.03707,3e-05,5.7831]
[1778915561908,35.29,78317.4,0.0,0.03679,3e-05,5.74571]
[1778915566942,35.34,78312.51,0.0,0.03685,3e-05,5.75401]
[1778915572984,35.36,78308.39,0.0,0.03679,3e-05,5.74603]
[1778915578020,35.36,78305.37,0.0,0.03672,3e-05,5.73633]
[1778915582056,35.37,78303.69,0.0,0.03668,3e-05,5.73107]
[1778915582153,35.37,78274.39,0.0,0.03576,3e-05,5.61069]
[1778915584081,35.37,78252.17,0.0,0.03508,3e-05,5.52245]
[1778915585238,35.37,78252.17,0.0,0.03508,3e-05,5.52245]
[1778915585636,35.37,78252.17,0.0,0.03508,3e-05,5.52245]
[1778915585745,35.39,78240.64,0.0,0.03481,3e-05,5.48626]
[1778915587614,35.39,78240.64,0.0,0.03481,3e-05,5.48626]
[1778915588070,35.39,78240.64,0.0,0.03481,3e-05,5.48626]
[1778915587697,35.4,78229.73,0.0,0.03451,3e-05,5.44661]
[1778915588141,35.4,78223.78,0.0,0.03433,3e-05,5.42289]
[1778915590128,35.42,78207.02,0.0,0.0339,3e-05,5.36532]
[1778915592131,35.44,78193.97,0.0,0.0336,3e-05,5.32541]
[1778915593138,35.44,78175.44,0.0,0.03306,3e-05,5.25362]
[1778915594151,35.44,78158.94,0.0,0.03258,3e-05,5.19045]
[1778915595171,35.44,78125.16,0.0,0.03163,3e-05,5.06214]
[1778915597488,35.48,78136.07,0.0,0.03209,3e-05,5.12402]
[1778915599207,35.49,78115.81,0.0,0.03153,3e-05,5.04896]
[1778915600214,35.49,78091.9,0.0,0.03088,3e-05,4.96024]
[1778915603240,35.5,78113.46,0.0,0.0315,3e-05,5.04488]
[1778915604249,35.5,78099.95,0.0,0.03113,3e-05,4.99513]
[1778915605260,35.5,78079.02,0.0,0.03057,3e-05,4.91825]
[1778915610302,35.58,78093.63,0.0,0.03127,3e-05,5.01272]
[1778915613310,35.65,78081.96,0.0,0.03118,3e-05,4.99946]
[1778915617639,35.74,78101.74,0.0,0.03206,3e-05,5.11682]
[1778915620363,35.77,78133.67,0.0,0.03312,3e-05,5.25855]
[1778915621370,35.78,78145.15,0.0,0.03346,3e-05,5.30395]
[1778915623384,35.78,78157.1,0.0,0.03383,3e-05,5.35224]
[1778915627708,35.79,78181.26,0.0,0.03458,3e-05,5.45108]
[1778915630439,35.79,78193.16,0.0,0.03494,3e-05,5.49959]
[1778915632451,35.79,78217.41,0.0,0.03569,3e-05,5.59776]
[1778915635504,35.79,78232.63,0.0,0.03617,3e-05,5.6601]
[1778915637781,35.8,78244.84,0.0,0.03656,3e-05,5.71081]
[1778915643565,35.8,78226.04,0.0,0.036,3e-05,5.63759]
[1778915646590,35.81,78215.18,0.0,0.03568,3e-05,5.59583]
[1778915647861,35.81,78225.77,0.0,0.03602,3e-05,5.64005]
[1778915649607,35.81,78240.13,0.0,0.03647,3e-05,5.69903]
[1778915654642,35.82,78225.42,0.0,0.03603,3e-05,5.64218]
[1778915657945,35.82,78211.98,0.0,0.03564,3e-05,5.59074]
[1778915661697,35.83,78192.94,0.0,0.03508,3e-05,5.51769]
[1778915663966,35.83,78185.71,0.0,0.03487,3e-05,5.48981]
[1778915664067,35.83,78198.45,0.0,0.03527,3e-05,5.54136]
[1778915669980,35.84,78200.18,0.0,0.03535,3e-05,5.5521]
[1778915670097,35.84,78215.92,0.0,0.03584,3e-05,5.61602]
[1778915671417,35.84,78215.92,0.0,0.03584,3e-05,5.61602]
[1778915671775,35.84,78208.88,0.0,0.03561,3e-05,5.58627]
[1778915672784,35.84,78191.55,0.0,0.03509,3e-05,5.51776]
[1778915675461,35.85,78192.28,0.0,0.03513,3e-05,5.52225]
[1778915675809,35.85,78193.24,0.0,0.03516,3e-05,5.52687]
[1778915680839,35.86,78189.27,0.0,0.03507,3e-05,5.5151]
[1778915684869,35.86,78173.81,0.0,0.03463,3e-05,5.45706]
[1778915689907,35.87,78170.36,0.0,0.03456,3e-05,5.4477]
[1778915693935,35.88,78181.72,0.0,0.03493,3e-05,5.49599]
[1778915695000,35.88,78181.72,0.0,0.03493,3e-05,5.49599]
[1778915695051,35.88,78188.64,0.0,0.03514,3e-05,5.52426]
[1778915700985,35.89,78193.42,0.0,0.03532,3e-05,5.54786]
[1778915705017,35.89,78204.46,0.0,0.03568,3e-05,5.59476]
[1778915710050,35.9,78207.04,0.0,0.03578,3e-05,5.60808]
[1778915710910,35.9,78207.04,0.0,0.03578,3e-05,5.60808]
[1778915711060,35.9,78206.4,0.0,0.03576,3e-05,5.60551]
[1778915712067,35.9,78195.75,0.0,0.03545,3e-05,5.56404]
[1778915713071,35.9,78176.36,0.0,0.03487,3e-05,5.48756]
[1778915716127,35.91,78140.96,0.0,0.03383,3e-05,5.35112]
[1778915720128,35.91,78129.75,0.0,0.03354,3e-05,5.31174]
[1778915721136,35.92,78141.34,0.0,0.03388,3e-05,5.35783]
[1778915725164,35.92,78153.61,0.0,0.03428,3e-05,5.40979]
[1778915727183,35.93,78138.88,0.0,0.03386,3e-05,5.35415]
[1778915728193,35.93,78118.34,0.0,0.03327,3e-05,5.27564]
[1778915729195,35.93,78095.08,0.0,0.03261,3e-05,5.18771]
[1778915730210,35.94,78077.38,0.0,0.03211,3e-05,5.12192]
[1778915734232,35.97,78066.96,0.0,0.03194,3e-05,5.09824]
[1778915735270,36.0,78055.88,0.0,0.03174,3e-05,5.07054]
[1778915740314,36.14,78047.14,0.0,0.03202,3e-05,5.10694]
[1778915742321,36.17,78033.4,0.0,0.03175,3e-05,5.07087]
[1778915744340,36.23,78043.41,0.0,0.03224,3e-05,5.13594]
[1778915749381,36.31,78059.86,0.0,0.03301,3e-05,5.23818]
[1778915750386,36.31,78079.89,0.0,0.0336,3e-05,5.31572]
[1778915753402,36.34,78050.35,0.0,0.03284,3e-05,5.21542]
[1778915757439,36.37,78066.8,0.0,0.03343,3e-05,5.2935]
[1778915762474,36.38,78051.22,0.0,0.03303,3e-05,5.23944]
[1778915767510,36.39,78036.38,0.0,0.03265,3e-05,5.18921]
[1778915768793,36.41,78047.49,0.0,0.03306,3e-05,5.24329]
[1778915773556,36.45,78068.06,0.0,0.03377,3e-05,5.33777]
[1778915777583,36.45,78081.03,0.0,0.03418,3e-05,5.3914]
[1778915778866,36.46,78094.45,0.0,0.03458,3e-05,5.44423]
[1778915781621,36.46,78109.31,0.0,0.03504,3e-05,5.50452]
[1778915782618,36.46,78123.81,0.0,0.03548,3e-05,5.56219]
[1778915783627,36.46,78139.25,0.0,0.03595,3e-05,5.62391]
[1778915784632,36.46,78150.08,0.0,0.03629,3e-05,5.66757]
[1778915785639,36.46,78160.03,0.0,0.0366,3e-05,5.70785]
[1778915786646,36.47,78175.21,0.0,0.03707,3e-05,5.76937]
[1778915791681,36.47,78179.08,0.0,0.03719,3e-05,5.78377]
[1778915796718,36.47,78181.42,0.0,0.03727,3e-05,5.79442]
[1778915801754,36.47,78170.64,0.0,0.03694,3e-05,5.75183]
[1778915806788,36.48,78160.29,0.0,0.03663,3e-05,5.71179]
[1778915811823,36.48,78155.96,0.0,0.03651,3e-05,5.69618]
[1778915814844,36.48,78171.56,0.0,0.037,3e-05,5.75987]
[1778915819879,36.48,78173.24,0.0,0.03706,3e-05,5.76779]
[1778915822900,36.48,78159.57,0.0,0.03664,3e-05,5.71331]
[1778915824953,36.49,78174.94,0.0,0.03712,3e-05,5.7757]
[1778915827970,36.49,78188.45,0.0,0.03755,3e-05,5.83087]
[1778915833011,36.49,78191.66,0.0,0.03766,3e-05,5.84532]
[1778915837038,36.49,78206.01,0.0,0.03812,3e-05,5.9041]
[1778915842075,36.49,78207.4,0.0,0.03816,3e-05,5.90958]
[1778915847109,36.49,78202.2,0.0,0.03799,3e-05,5.88806]
[1778915851348,36.49,78207.38,0.0,0.03816,3e-05,5.90918]
[1778915851422,36.49,78217.31,0.0,0.03846,3e-05,5.94709]
[1778915855167,36.49,78230.46,0.0,0.03888,3e-05,6.00111]
[1778915859455,36.49,78243.72,0.0,0.0393,3e-05,6.0554]
[1778915865238,36.48,78249.25,0.0,0.03948,3e-05,6.07738]
[1778915866374,36.48,78249.25,0.0,0.03948,3e-05,6.07738]
[1778915866386,36.48,78261.09,0.0,0.03986,3e-05,6.12657]
[1778915868259,36.48,78279.61,0.0,0.04047,3e-05,6.20413]
[1778915869687,36.48,78289.1,0.0,0.04078,3e-05,6.24354]
[1778915870273,36.48,78289.1,0.0,0.04078,3e-05,6.24354]
[1778915872287,36.48,78313.35,0.0,0.0416,3e-05,6.34689]
[1778915876316,36.47,78303.18,0.0,0.04123,3e-05,6.30012]
[1778915881351,36.47,78300.08,0.0,0.0411,3e-05,6.28396]
[1778915886386,36.45,78306.9,0.0,0.04126,3e-05,6.30454]
[1778915890415,36.45,78296.2,0.0,0.04088,3e-05,6.25638]
[1778915895449,36.44,78302.37,0.0,0.04107,3e-05,6.28057]
[1778915900483,36.44,78303.2,0.0,0.04107,3e-05,6.28058]
[1778915905518,36.43,78292.96,0.0,0.0407,3e-05,6.23396]
[1778915907532,36.43,78282.31,0.0,0.04034,3e-05,6.18768]
[1778915912571,36.42,78294.96,0.0,0.04073,3e-05,6.23616]
[1778915917606,36.42,78297.44,0.0,0.04079,3e-05,6.24397]
[1778915922641,36.41,78299.3,0.0,0.04082,3e-05,6.24855]
[1778915927675,36.41,78294.78,0.0,0.04065,3e-05,6.22709]
[1778915931706,36.4,78283.55,0.0,0.04026,3e-05,6.17736]
[1778915936738,36.4,78294.65,0.0,0.04061,3e-05,6.22214]
[1778915940022,36.4,78282.76,0.0,0.0402,3e-05,6.17008]
[1778915942783,36.39,78270.98,0.0,0.0398,3e-05,6.11862]
[1778915947815,36.39,78273.24,0.0,0.03986,3e-05,6.12668]
[1778915952850,36.39,78269.94,0.0,0.03973,3e-05,6.11039]
[1778915955973,36.39,78267.8,0.0,0.03966,3e-05,6.10066]
[1778915956042,36.39,78253.57,0.0,0.03919,3e-05,6.04102]
[1778915957750,36.38,78253.57,0.0,0.03918,3e-05,6.04044]
[1778915957886,36.38,78244.75,0.0,0.0389,3e-05,6.00344]
[1778915958892,36.38,78255.42,0.0,0.03924,3e-05,6.04765]
[1778915963927,36.38,78239.69,0.0,0.03872,3e-05,5.98115]
[1778915968962,36.38,78231.23,0.0,0.03844,3e-05,5.9454]
[1778915974019,36.38,78238.65,0.0,0.03866,3e-05,5.97266]
[1778915979051,36.38,78259.48,0.0,0.03933,3e-05,6.0589]
[1778915984086,36.38,78264.02,0.0,0.03947,3e-05,6.0767]
[1778915989121,36.37,78264.87,0.0,0.03949,3e-05,6.07863]
[1778915994159,36.37,78273.71,0.0,0.03977,3e-05,6.11459]
[1778915999191,36.37,78269.8,0.0,0.03963,3e-05,6.09658]
[1778916003219,36.36,78250.57,0.0,0.03899,3e-05,6.01479]
[1778916008254,36.36,78255.09,0.0,0.03913,3e-05,6.03289]
[1778916010549,36.36,78265.99,0.0,0.03948,3e-05,6.0783]
[1778916016311,36.36,78263.34,0.0,0.03938,3e-05,6.0654]
[1778916021363,36.36,78270.73,0.0,0.03962,3e-05,6.09507]
[1778916026391,36.35,78274.04,0.0,0.03971,3e-05,6.10729]
[1778916028406,36.35,78285.9,0.0,0.0401,3e-05,6.15665]
[1778916033439,36.35,78282.8,0.0,0.03996,3e-05,6.1386]
[1778916038474,36.34,78275.86,0.0,0.03972,3e-05,6.10768]
[1778916042502,36.34,78287.17,0.0,0.04008,3e-05,6.15403]
[1778916047539,36.34,78294.16,0.0,0.0403,3e-05,6.18157]
[1778916052573,36.33,78298.03,0.0,0.04041,3e-05,6.19576]
[1778916056619,36.33,78288.14,0.0,0.04007,3e-05,6.15218]
[1778916061642,36.33,78282.76,0.0,0.03987,3e-05,6.12755]
[1778916065672,36.32,78265.65,0.0,0.0393,3e-05,6.05421]
[1778916067686,36.32,78254.5,0.0,0.03893,3e-05,6.00701]
[1778916072728,36.32,78252.29,0.0,0.03885,3e-05,5.99702]
[1778916072987,36.32,78252.29,0.0,0.03885,3e-05,5.99702]
[1778916073052,36.32,78252.29,0.0,0.03885,3e-05,5.99702]
[1778916073736,36.32,78262.02,0.0,0.03917,3e-05,6.03763]
[1778916074738,36.32,78281.23,0.0,0.0398,3e-05,6.11797]
[1778916074840,36.32,78281.23,0.0,0.0398,3e-05,6.11797]
[1778916075745,36.32,78281.03,0.0,0.03979,3e-05,6.11679]
[1778916080785,36.32,78288.49,0.0,0.04002,3e-05,6.14624]
[1778916085826,36.31,78289.33,0.0,0.04003,3e-05,6.14795]
[1778916087840,36.31,78299.68,0.0,0.04037,3e-05,6.19104]
[1778916092872,36.29,78309.47,0.0,0.04059,3e-05,6.21882]
[1778916097908,36.26,78317.74,0.0,0.04075,3e-05,6.23835]
[1778916102941,36.2,78319.78,0.0,0.04056,3e-05,6.21587]
[1778916107977,36.15,78323.23,0.0,0.04046,3e-05,6.20271]
[1778916113017,36.13,78307.39,0.0,0.03985,3e-05,6.12587]
[1778916118053,36.12,78305.68,0.0,0.03972,3e-05,6.10986]
[1778916123084,36.1,78296.55,0.0,0.03935,3e-05,6.06275]
[1778916128119,36.08,78298.09,0.0,0.03934,3e-05,6.06095]
[1778916129839,36.08,78308.83,0.0,0.03967,3e-05,6.10296]
[1778916135168,36.06,78317.64,0.0,0.03989,3e-05,6.13177]
[1778916140203,36.04,78327.29,0.0,0.04014,3e-05,6.16407]
[1778916144231,36.03,78338.0,0.0,0.04045,3e-05,6.20263]
[1778916149266,36.01,78339.92,0.0,0.04044,3e-05,6.20158]
[1778916156322,35.96,78351.05,0.0,0.04056,3e-05,6.21665]
[1778916160794,35.95,78356.9,0.0,0.04071,3e-05,6.23628]
[1778916160889,35.95,78356.9,0.0,0.04071,3e-05,6.23628]
[1778916160846,35.94,78361.54,0.0,0.04085,3e-05,6.25445]
[1778916161632,35.94,78373.46,0.0,0.04125,3e-05,6.30425]
[1778916165663,35.93,78366.58,0.0,0.04096,3e-05,6.2685]
[1778916165757,35.93,78375.26,0.0,0.04125,3e-05,6.30423]
[1778916167573,35.92,78375.26,0.0,0.04123,3e-05,6.30223]
[1778916167763,35.92,78375.26,0.0,0.04123,3e-05,6.30223]
[1778916167797,35.92,78375.26,0.0,0.04123,3e-05,6.30223]
[1778916167910,35.92,78375.26,0.0,0.04123,3e-05,6.30223]
[1778916167898,35.91,78373.11,0.0,0.04112,3e-05,6.28889]
[1778916167950,35.91,78373.11,0.0,0.04112,3e-05,6.28889]
[1778916167973,35.91,78373.11,0.0,0.04112,3e-05,6.28889]
[1778916168012,35.91,78373.11,0.0,0.04112,3e-05,6.28889]
[1778916168078,35.91,78373.11,0.0,0.04112,3e-05,6.28889]
[1778916168129,35.91,78373.11,0.0,0.04112,3e-05,6.28889]
[1778916168182,35.91,78373.11,0.0,0.04112,3e-05,6.28889]
[1778916168250,35.91,78373.11,0.0,0.04112,3e-05,6.28889]
[1778916168288,35.91,78373.11,0.0,0.04112,3e-05,6.28889]
[1778916168340,35.91,78373.11,0.0,0.04112,3e-05,6.28889]
[1778916168393,35.91,78373.11,0.0,0.04112,3e-05,6.28889]
[1778916168428,35.91,78373.11,0.0,0.04112,3e-05,6.28889]
[1778916168687,35.91,78373.11,0.0,0.04112,3e-05,6.28889]
[1778916168722,35.91,78373.11,0.0,0.04112,3e-05,6.28889]
[1778916168750,35.91,78373.11,0.0,0.04112,3e-05,6.28889]
[1778916168786,35.91,78373.11,0.0,0.04112,3e-05,6.28889]
[1778916168918,35.91,78373.11,0.0,0.04112,3e-05,6.28889]
[1778916168788,35.91,78369.41,0.0,0.041,3e-05,6.27283]
[1778916168941,35.91,78369.41,0.0,0.041,3e-05,6.27283]
[1778916168958,35.91,78369.41,0.0,0.041,3e-05,6.27283]
[1778916169460,35.91,78369.41,0.0,0.041,3e-05,6.27283]
[1778916169515,35.91,78371.13,0.0,0.04104,3e-05,6.27834]
[1778916175453,35.89,78371.0,0.0,0.04094,3e-05,6.26605]
[1778916180494,35.84,78374.1,0.0,0.04084,3e-05,6.25413]
[1778916185524,35.82,78364.52,0.0,0.04042,3e-05,6.20133]
[1778916190562,35.8,78361.2,0.0,0.04024,3e-05,6.17768]
[1778916193582,35.79,78350.27,0.0,0.03982,3e-05,6.12523]
[1778916197624,35.78,78363.43,0.0,0.04021,3e-05,6.17451]
[1778916202648,35.7,78363.88,0.0,0.03989,3e-05,6.13415]
[1778916207683,35.69,78365.05,0.0,0.03986,3e-05,6.13034]
[1778916212720,35.67,78362.05,0.0,0.03967,3e-05,6.10582]
[1778916217753,35.65,78360.92,0.0,0.03956,3e-05,6.09243]
[1778916222791,35.64,78357.06,0.0,0.03936,3e-05,6.06752]
[1778916227827,35.62,78362.94,0.0,0.0395,3e-05,6.08439]
[1778916232861,35.58,78361.37,0.0,0.03926,3e-05,6.05492]
[1778916237896,35.44,78362.54,0.0,0.03869,3e-05,5.98346]
[1778916242932,35.42,78352.12,0.0,0.03829,3e-05,5.93204]
[1778916247966,35.41,78340.14,0.0,0.03785,3e-05,5.87494]
[1778916251996,35.4,78329.64,0.0,0.03747,3e-05,5.82605]
[1778916257031,35.39,78327.51,0.0,0.03735,3e-05,5.8111]
[1778916262360,35.38,78327.13,0.0,0.03728,3e-05,5.80219]
[1778916268106,35.36,78326.33,0.0,0.0372,3e-05,5.79163]
[1778916273142,35.35,78323.34,0.0,0.03704,3e-05,5.77055]
[1778916276163,35.35,78312.92,0.0,0.03668,3e-05,5.72409]
[1778916281199,35.34,78304.1,0.0,0.03636,3e-05,5.68256]
[1778916282500,35.33,78315.33,0.0,0.03671,3e-05,5.72795]
[1778916288249,35.32,78319.16,0.0,0.03678,3e-05,5.73732]
[1778916292570,35.31,78331.51,0.0,0.03714,3e-05,5.78435]
[1778916296304,35.31,78343.31,0.0,0.03749,3e-05,5.82896]
[1778916300335,35.3,78362.25,0.0,0.03807,3e-05,5.90371]
[1778916302862,35.3,78366.17,0.0,0.0382,3e-05,5.92033]
[1778916305431,35.29,78365.58,0.0,0.03813,3e-05,5.9124]
[1778916309492,35.28,78367.18,0.0,0.03814,3e-05,5.91374]
[1778916309575,35.27,78382.36,0.0,0.03863,3e-05,5.97698]
[1778916313751,35.26,78389.09,0.0,0.03882,3e-05,6.00124]
[1778916313789,35.26,78389.09,0.0,0.03882,3e-05,6.00124]
[1778916313852,35.26,78387.61,0.0,0.03876,3e-05,5.99337]
[1778916319471,35.24,78381.57,0.0,0.03849,3e-05,5.95856]
[1778916324505,35.23,78386.75,0.0,0.0386,3e-05,5.97325]
[1778916329541,35.22,78386.54,0.0,0.03854,3e-05,5.96493]
[1778916334575,35.2,78388.91,0.0,0.03854,3e-05,5.96482]
[1778916339614,35.19,78398.13,0.0,0.03879,3e-05,5.99688]
[1778916344646,35.18,78404.1,0.0,0.03893,3e-05,6.0149]
[1778916349681,35.16,78403.68,0.0,0.03885,3e-05,6.00545]
[1778916354719,35.15,78406.01,0.0,0.03887,3e-05,6.00785]
[1778916359751,35.13,78408.33,0.0,0.03889,3e-05,6.01024]
[1778916364788,35.12,78414.68,0.0,0.03906,3e-05,6.03176]
[1778916369825,35.11,78423.7,0.0,0.03932,3e-05,6.06602]
[1778916375867,35.1,78431.29,0.0,0.03953,3e-05,6.093]
[1778916381922,35.09,78433.33,0.0,0.03955,3e-05,6.09587]
[1778916387002,35.08,78424.6,0.0,0.03921,3e-05,6.0518]
[1778916392044,35.07,78421.95,0.0,0.03904,3e-05,6.02973]
[1778916397080,35.05,78418.88,0.0,0.03888,3e-05,6.00891]
[1778916402116,35.04,78419.12,0.0,0.03883,3e-05,6.00254]
[1778916405138,35.03,78429.1,0.0,0.03913,3e-05,6.04182]
[1778916410174,35.02,78442.29,0.0,0.03953,3e-05,6.09314]
[1778916415210,35.01,78442.53,0.0,0.0395,3e-05,6.08933]
[1778916420248,35.0,78443.6,0.0,0.0395,3e-05,6.0891]
[1778916425279,34.99,78444.34,0.0,0.03949,3e-05,6.0875]
[1778916428301,34.99,78456.26,0.0,0.03986,3e-05,6.13556]
[1778916433584,34.97,78443.13,0.0,0.03936,3e-05,6.07122]
[1778916439377,34.96,78445.9,0.0,0.03937,3e-05,6.07359]
[1778916444412,34.94,78449.82,0.0,0.03944,3e-05,6.08262]
[1778916449447,34.93,78445.88,0.0,0.03925,3e-05,6.05754]
[1778916454482,34.91,78445.57,0.0,0.03916,3e-05,6.0455]
[1778916459517,34.9,78436.92,0.0,0.0388,3e-05,6.00035]
[1778916464552,34.89,78433.89,0.0,0.03864,3e-05,5.98001]
[1778916466568,34.88,78423.07,0.0,0.03826,3e-05,5.93062]
[1778916471601,34.87,78412.74,0.0,0.03786,3e-05,5.87979]
[1778916476636,34.86,78408.79,0.0,0.03768,3e-05,5.85668]
[1778916481674,34.85,78406.86,0.0,0.03757,3e-05,5.84241]
[1778916486707,34.83,78409.55,0.0,0.03761,3e-05,5.84789]
[1778916494003,34.82,78411.73,0.0,0.03762,3e-05,5.84858]
[1778916499797,34.8,78414.21,0.0,0.03764,3e-05,5.85171]
[1778916504833,34.79,78405.17,0.0,0.03729,3e-05,5.80706]
[1778916510874,34.78,78403.78,0.0,0.03719,3e-05,5.79408]
[1778916515909,34.77,78401.62,0.0,0.03706,3e-05,5.77633]
[1778916520944,34.76,78403.04,0.0,0.03706,3e-05,5.77672]
[1778916525979,34.75,78402.44,0.0,0.037,3e-05,5.76858]
[1778916532021,34.74,78398.09,0.0,0.03681,3e-05,5.74369]
[1778916537059,34.73,78395.03,0.0,0.03667,3e-05,5.72557]
[1778916542091,34.72,78397.62,0.0,0.03671,3e-05,5.73134]
[1778916547127,34.71,78392.96,0.0,0.03652,3e-05,5.70662]
[1778916552161,34.7,78393.91,0.0,0.03651,3e-05,5.70567]
[1778916557197,34.69,78394.97,0.0,0.03651,3e-05,5.70523]
[1778916562232,34.68,78398.89,0.0,0.0366,3e-05,5.71679]
[1778916567267,34.67,78398.72,0.0,0.03655,3e-05,5.71111]
[1778916573310,34.66,78398.46,0.0,0.03648,3e-05,5.70135]
[1778916578346,34.65,78403.96,0.0,0.03662,3e-05,5.71971]
[1778916583381,34.64,78395.21,0.0,0.0363,3e-05,5.67802]
[1778916588417,34.63,78396.41,0.0,0.0363,3e-05,5.67842]
[1778916593451,34.63,78396.54,0.0,0.03627,3e-05,5.67437]
[1778916599493,34.61,78396.71,0.0,0.03623,3e-05,5.66877]
[1778916604776,34.61,78396.28,0.0,0.03618,3e-05,5.66265]
[1778916610571,34.6,78396.77,0.0,0.03616,3e-05,5.66034]
[1778916615608,34.59,78395.4,0.0,0.03608,3e-05,5.64943]
[1778916620919,34.58,78388.32,0.0,0.03583,3e-05,5.61735]
[1778916626684,34.57,78376.2,0.0,0.0354,3e-05,5.56112]
[1778916631719,34.57,78375.56,0.0,0.03534,3e-05,5.55226]
[1778916636756,34.56,78368.61,0.0,0.03509,3e-05,5.52025]
[1778916641790,34.55,78361.32,0.0,0.03484,3e-05,5.4872]
[1778916646826,34.55,78347.84,0.0,0.0344,3e-05,5.42935]
[1778916651863,34.54,78346.22,0.0,0.03433,3e-05,5.42039]
[1778916655126,34.54,78356.79,0.0,0.03465,3e-05,5.46211]
[1778916660923,34.54,78353.9,0.0,0.03454,3e-05,5.44725]
[1778916665959,34.53,78362.84,0.0,0.03479,3e-05,5.48133]
[1778916670785,34.53,78354.43,0.0,0.03452,3e-05,5.44491]
[1778916670878,34.53,78354.43,0.0,0.03452,3e-05,5.44491]
[1778916670995,34.53,78351.49,0.0,0.03442,3e-05,5.43243]
[1778916672690,34.53,78351.49,0.0,0.03442,3e-05,5.43243]
[1778916673008,34.53,78349.68,0.0,0.03436,3e-05,5.42414]
[1778916677037,34.52,78334.13,0.0,0.03387,3e-05,5.35926]
[1778916680059,34.52,78323.83,0.0,0.03355,3e-05,5.3168]
[1778916683081,34.52,78312.02,0.0,0.03319,3e-05,5.26873]
[1778916688115,34.52,78316.02,0.0,0.0333,3e-05,5.28377]
[1778916691136,34.52,78307.54,0.0,0.03302,3e-05,5.24669]
[1778916696181,34.51,78304.31,0.0,0.03292,3e-05,5.23317]
[1778916701207,34.51,78296.44,0.0,0.03268,3e-05,5.20128]
[1778916705477,34.51,78306.56,0.0,0.03298,3e-05,5.24112]
[1778916711277,34.51,78309.34,0.0,0.03306,3e-05,5.2512]
[1778916716311,34.51,78311.68,0.0,0.03312,3e-05,5.25967]
[1778916721346,34.51,78320.78,0.0,0.03339,3e-05,5.29526]
[1778916726382,34.51,78315.77,0.0,0.03323,3e-05,5.2742]
[1778916731417,34.5,78316.63,0.0,0.03325,3e-05,5.27681]
[1778916736454,34.5,78318.66,0.0,0.03331,3e-05,5.28413]
[1778916741489,34.5,78322.46,0.0,0.03341,3e-05,5.29855]
[1778916746526,34.5,78322.54,0.0,0.03341,3e-05,5.29792]
[1778916751731,34.5,78327.14,0.0,0.03354,3e-05,5.31584]
[1778916757605,34.49,78335.55,0.0,0.03377,3e-05,5.34521]
[1778916758842,34.49,78346.28,0.0,0.03409,3e-05,5.38819]
[1778916764657,34.49,78349.35,0.0,0.03418,3e-05,5.39891]
[1778916769691,34.49,78348.42,0.0,0.03413,3e-05,5.39326]
[1778916774726,34.48,78349.25,0.0,0.03414,3e-05,5.39425]
[1778916779761,34.48,78350.95,0.0,0.03418,3e-05,5.39907]
[1778916784796,34.47,78358.51,0.0,0.03439,3e-05,5.42768]
[1778916789833,34.47,78372.09,0.0,0.03479,3e-05,5.48076]
[1778916790758,34.47,78372.09,0.0,0.03479,3e-05,5.48076]
[1778916792783,34.47,78363.42,0.0,0.03452,3e-05,5.44402]
[1778916797890,34.46,78365.14,0.0,0.03455,3e-05,5.44802]
[1778916803929,34.46,78365.61,0.0,0.03454,3e-05,5.44671]
[1778916809587,34.45,78366.98,0.0,0.03456,3e-05,5.45015]
[1778916809675,34.45,78368.43,0.0,0.0346,3e-05,5.45554]
[1778916809974,34.45,78373.17,0.0,0.03475,3e-05,5.47444]
[1778916811519,34.45,78373.17,0.0,0.03475,3e-05,5.47444]
[1778916811547,34.45,78390.54,0.0,0.03527,3e-05,5.54285]
[1778916814307,34.44,78390.82,0.0,0.03527,3e-05,5.5426]
[1778916817504,34.44,78393.54,0.0,0.03534,3e-05,5.55176]
[1778916821449,34.44,78395.57,0.0,0.03538,3e-05,5.55738]
[1778916821482,34.44,78395.57,0.0,0.03538,3e-05,5.55738]
[1778916821566,34.44,78395.57,0.0,0.03538,3e-05,5.55738]
[1778916826322,34.43,78410.53,0.0,0.03582,3e-05,5.6153]
[1778916832126,34.42,78418.85,0.0,0.03605,3e-05,5.64525]
[1778916837160,34.41,78424.09,0.0,0.03619,3e-05,5.66294]
[1778916842196,34.4,78434.91,0.0,0.0365,3e-05,5.70411]
[1778916847231,34.39,78437.23,0.0,0.03654,3e-05,5.70938]
[1778916852269,34.38,78433.53,0.0,0.03639,3e-05,5.68921]
[1778916857304,34.38,78430.88,0.0,0.03627,3e-05,5.6737]
[1778916862345,34.37,78429.29,0.0,0.03618,3e-05,5.66299]
[1778916867375,34.36,78429.86,0.0,0.03617,3e-05,5.66144]
[1778916872410,34.35,78423.2,0.0,0.03591,3e-05,5.62677]
[1778916877446,34.35,78417.61,0.0,0.0357,3e-05,5.59974]
[1778916884494,34.34,78418.03,0.0,0.03568,3e-05,5.59662]
[1778916889529,34.33,78413.73,0.0,0.03551,3e-05,5.57516]
[1778916894564,34.33,78415.88,0.0,0.03556,3e-05,5.58076]
[1778916899599,34.32,78415.37,0.0,0.03551,3e-05,5.57517]
[1778916900001,34.32,78415.37,0.0,0.03551,3e-05,5.57517]
[1778916900184,34.32,78415.37,0.0,0.03551,3e-05,5.57517]
[1778916900606,34.32,78417.33,0.0,0.03557,3e-05,5.58269]
[1778916905642,34.31,78408.74,0.0,0.03527,3e-05,5.54353]
[1778916909059,34.31,78410.26,0.0,0.0353,3e-05,5.54794]
[1778916909104,34.31,78410.26,0.0,0.0353,3e-05,5.54794]
[1778916909143,34.31,78410.03,0.0,0.03529,3e-05,5.54634]
[1778916914705,34.3,78409.57,0.0,0.03525,3e-05,5.5412]
[1778916920748,34.29,78409.56,0.0,0.03522,3e-05,5.53736]
[1778916925785,34.29,78408.82,0.0,0.03517,3e-05,5.53119]
[1778916931659,34.29,78408.8,0.0,0.03516,3e-05,5.5299]
[1778916931826,34.28,78409.29,0.0,0.03515,3e-05,5.5268]
[1778916931831,34.28,78409.05,0.0,0.03514,3e-05,5.5258]
[1778916933261,34.28,78409.05,0.0,0.03514,3e-05,5.5258]
[1778916933339,34.28,78409.05,0.0,0.03514,3e-05,5.5258]
[1778916933395,34.28,78409.07,0.0,0.03513,3e-05,5.5247]
[1778916938873,34.27,78412.47,0.0,0.03521,3e-05,5.53586]
[1778916943908,34.27,78412.47,0.0,0.03519,3e-05,5.53278]
[1778916948946,34.26,78411.8,0.0,0.03514,3e-05,5.5263]
[1778916951257,34.26,78397.48,0.0,0.03468,3e-05,5.46568]
[1778916957394,34.25,78401.64,0.0,0.03479,3e-05,5.47972]
[1778916963042,34.25,78399.23,0.0,0.03469,3e-05,5.46664]
[1778916968078,34.24,78396.74,0.0,0.03459,3e-05,5.45388]
[1778916973112,34.24,78396.32,0.0,0.03456,3e-05,5.44972]
[1778916974650,34.24,78396.32,0.0,0.03456,3e-05,5.44972]
[1778916980161,34.23,78391.36,0.0,0.03438,3e-05,5.42612]
[1778916985198,34.23,78390.44,0.0,0.03433,3e-05,5.42019]
[1778916991238,34.22,78390.45,0.0,0.0343,3e-05,5.415]
[1778916996273,34.22,78394.81,0.0,0.03442,3e-05,5.43081]
[1778917001308,34.22,78394.46,0.0,0.03439,3e-05,5.42722]
[1778917006343,34.21,78385.79,0.0,0.0341,3e-05,5.38951]
[1778917011378,34.21,78384.41,0.0,0.03405,3e-05,5.38213]
[1778917016416,34.21,78397.34,0.0,0.03443,3e-05,5.43339]
[1778917021448,34.2,78401.89,0.0,0.03456,3e-05,5.45001]
[1778917026484,34.2,78403.74,0.0,0.0346,3e-05,5.45551]
[1778917029654,34.2,78405.15,0.0,0.03464,3e-05,5.4605]
[1778917035547,34.19,78406.78,0.0,0.03467,3e-05,5.46419]
[1778917041589,34.19,78405.2,0.0,0.0346,3e-05,5.455]
[1778917047629,34.18,78405.57,0.0,0.03459,3e-05,5.4538]
[1778917052665,34.18,78405.41,0.0,0.03455,3e-05,5.44807]
[1778917057708,34.17,78410.16,0.0,0.03468,3e-05,5.46532]
[1778917062746,34.17,78411.94,0.0,0.03472,3e-05,5.47019]
[1778917067781,34.16,78415.33,0.0,0.0348,3e-05,5.48159]
[1778917068787,34.16,78427.55,0.0,0.03519,3e-05,5.53198]
[1778917073826,34.16,78428.49,0.0,0.03519,3e-05,5.53281]
[1778917078858,34.15,78422.76,0.0,0.03499,3e-05,5.50593]
[1778917083892,34.14,78422.55,0.0,0.03496,3e-05,5.50226]
[1778917088929,34.14,78430.95,0.0,0.0352,3e-05,5.53446]
[1778917093962,34.13,78433.33,0.0,0.03526,3e-05,5.54149]
[1778917098997,34.13,78436.85,0.0,0.03535,3e-05,5.55341]
[1778917103026,34.12,78447.78,0.0,0.03568,3e-05,5.59703]
[1778917108456,34.12,78450.59,0.0,0.03574,3e-05,5.60504]
[1778917114103,34.11,78451.91,0.0,0.03574,3e-05,5.60464]
[1778917119139,34.1,78456.05,0.0,0.03585,3e-05,5.61829]
[1778917124174,34.1,78463.23,0.0,0.03605,3e-05,5.64541]
[1778917129213,34.09,78466.39,0.0,0.03613,3e-05,5.65602]
[1778917134245,34.08,78467.84,0.0,0.03615,3e-05,5.65805]
[1778917139280,34.08,78466.99,0.0,0.03609,3e-05,5.65104]
[1778917144315,34.07,78469.32,0.0,0.03614,3e-05,5.65759]
[1778917149351,34.07,78475.76,0.0,0.03633,3e-05,5.68161]
[1778917155391,34.06,78468.45,0.0,0.03606,3e-05,5.6464]
[1778917161434,34.05,78471.24,0.0,0.03612,3e-05,5.65422]
[1778917166470,34.05,78470.61,0.0,0.03607,3e-05,5.64819]
[1778917171504,34.04,78470.44,0.0,0.03602,3e-05,5.6414]
[1778917175532,34.03,78482.95,0.0,0.03641,3e-05,5.69204]
[1778917177564,34.03,78493.3,0.0,0.03674,3e-05,5.73484]
[1778917182581,34.02,78495.52,0.0,0.03678,3e-05,5.74032]
[1778917187616,34.02,78496.58,0.0,0.03678,3e-05,5.74083]
[1778917190944,34.01,78479.61,0.0,0.03621,3e-05,5.6657]
[1778917193681,34.01,78467.97,0.0,0.03581,3e-05,5.61425]
[1778917198695,34.0,78456.73,0.0,0.03543,3e-05,5.5638]
[1778917203755,34.0,78440.5,0.0,0.03489,3e-05,5.49301]
[1778917208789,33.99,78440.2,0.0,0.03486,3e-05,5.48966]
[1778917209796,33.99,78453.0,0.0,0.03527,3e-05,5.54291]
[1778917214832,33.99,78457.9,0.0,0.0354,3e-05,5.5609]
[1778917219871,33.98,78468.05,0.0,0.03571,3e-05,5.60102]
[1778917220873,33.98,78479.07,0.0,0.03606,3e-05,5.64726]
[1778917225912,33.98,78473.11,0.0,0.03584,3e-05,5.61866]
[1778917231073,33.97,78480.72,0.0,0.03608,3e-05,5.64897]
[1778917236327,33.97,78481.97,0.0,0.0361,3e-05,5.65111]
[1778917246054,33.97,78476.93,0.0,0.03592,3e-05,5.62826]
[1778917251084,33.97,78477.54,0.0,0.03594,3e-05,5.63025]
[1778917254106,33.97,78490.09,0.0,0.03634,3e-05,5.68245]
[1778917259201,33.97,78488.49,0.0,0.03628,3e-05,5.67518]
[1778917260395,33.97,78483.02,0.0,0.0361,3e-05,5.65162]
[1778917260555,33.97,78483.02,0.0,0.0361,3e-05,5.65162]
[1778917260585,33.97,78482.07,0.0,0.03607,3e-05,5.64757]
[1778917261140,33.97,78482.07,0.0,0.03607,3e-05,5.64757]
[1778917261225,33.97,78482.07,0.0,0.03607,3e-05,5.64757]
[1778917262093,33.97,78482.07,0.0,0.03607,3e-05,5.64757]
[1778917261264,33.96,78489.42,0.0,0.03631,3e-05,5.67891]
[1778917262184,33.96,78489.42,0.0,0.03631,3e-05,5.67891]
[1778917262194,33.96,78486.69,0.0,0.03622,3e-05,5.66718]
[1778917263784,33.96,78486.69,0.0,0.03622,3e-05,5.66718]
[1778917263907,33.96,78486.69,0.0,0.03622,3e-05,5.66718]
[1778917263924,33.96,78483.81,0.0,0.03611,3e-05,5.65342]
[1778917265745,33.96,78483.81,0.0,0.03611,3e-05,5.65342]
[1778917265821,33.96,78483.81,0.0,0.03611,3e-05,5.65342]
[1778917265911,33.96,78489.86,0.0,0.0363,3e-05,5.67787]
[1778917271145,33.95,78487.33,0.0,0.0362,3e-05,5.6641]
[1778917276435,33.95,78485.27,0.0,0.0361,3e-05,5.65173]
[1778917281946,33.94,78486.09,0.0,0.03611,3e-05,5.65348]
[1778917282090,33.94,78486.09,0.0,0.03611,3e-05,5.65348]
[1778917282306,33.94,78486.02,0.0,0.03611,3e-05,5.65311]
[1778917286374,33.94,78489.27,0.0,0.03621,3e-05,5.66673]
[1778917286422,33.94,78489.27,0.0,0.03621,3e-05,5.66673]
[1778917286814,33.94,78489.27,0.0,0.03621,3e-05,5.66673]
[1778917287039,33.94,78489.27,0.0,0.03621,3e-05,5.66673]
[1778917289535,33.94,78489.23,0.0,0.03621,3e-05,5.66618]
[1778917289568,33.94,78489.23,0.0,0.03621,3e-05,5.66618]
[1778917289653,33.94,78491.68,0.0,0.03629,3e-05,5.67655]
[1778917295398,33.94,78494.95,0.0,0.03638,3e-05,5.68709]
[1778917299600,33.94,78495.2,0.0,0.03638,3e-05,5.68784]
[1778917299682,33.94,78495.2,0.0,0.03638,3e-05,5.68784]
[1778917299783,33.94,78504.1,0.0,0.03667,3e-05,5.72595]
[1778917301102,33.94,78504.1,0.0,0.03667,3e-05,5.72595]
[1778917301124,33.94,78504.1,0.0,0.03667,3e-05,5.72595]
[1778917301152,33.94,78505.08,0.0,0.03671,3e-05,5.73001]
[1778917306474,33.94,78498.11,0.0,0.03647,3e-05,5.69914]
[1778917311510,33.94,78496.56,0.0,0.03641,3e-05,5.69191]
[1778917316551,33.93,78496.06,0.0,0.03637,3e-05,5.68611]
[1778917321596,33.92,78486.93,0.0,0.03604,3e-05,5.6436]
[1778917326231,33.92,78485.29,0.0,0.03597,3e-05,5.63468]
[1778917326325,33.92,78485.29,0.0,0.03597,3e-05,5.63405]
[1778917326354,33.92,78485.29,0.0,0.03597,3e-05,5.63405]
[1778917326385,33.92,78485.29,0.0,0.03597,3e-05,5.63405]
[1778917326415,33.92,78485.29,0.0,0.03597,3e-05,5.63405]
[1778917326631,33.92,78485.04,0.0,0.03596,3e-05,5.63298]
[1778917328050,33.92,78485.04,0.0,0.03596,3e-05,5.63298]
[1778917328078,33.92,78485.04,0.0,0.03596,3e-05,5.63298]
[1778917328119,33.92,78488.36,0.0,0.03606,3e-05,5.64588]
[1778917333679,33.91,78486.17,0.0,0.03596,3e-05,5.63262]
[1778917338716,33.91,78479.05,0.0,0.0357,3e-05,5.59927]
[1778917343750,33.9,78475.99,0.0,0.03558,3e-05,5.58352]
[1778917345765,33.9,78466.02,0.0,0.03525,3e-05,5.54041]
[1778917350169,33.9,78454.89,0.0,0.03488,3e-05,5.49188]
[1778917355834,33.89,78453.02,0.0,0.03479,3e-05,5.47889]
[1778917360869,33.89,78451.7,0.0,0.03473,3e-05,5.47138]
[1778917365905,33.88,78456.45,0.0,0.03486,3e-05,5.48923]
[1778917370939,33.88,78456.77,0.0,0.03486,3e-05,5.48853]
[1778917375974,33.88,78456.92,0.0,0.03485,3e-05,5.48714]
[1778917381009,33.87,78457.76,0.0,0.03486,3e-05,5.48869]
[1778917386043,33.87,78458.8,0.0,0.03488,3e-05,5.4911]
[1778917391079,33.87,78462.03,0.0,0.03496,3e-05,5.5027]
[1778917396115,33.86,78467.27,0.0,0.03512,3e-05,5.52276]
[1778917401150,33.86,78466.69,0.0,0.03508,3e-05,5.51832]
[1778917406185,33.85,78465.97,0.0,0.03504,3e-05,5.51334]
[1778917412228,33.85,78465.5,0.0,0.035,3e-05,5.50629]
[1778917417262,33.85,78463.28,0.0,0.03491,3e-05,5.49508]
[1778917422298,33.84,78462.76,0.0,0.03488,3e-05,5.49107]
[1778917430730,33.84,78462.03,0.0,0.03483,3e-05,5.48479]
[1778917436397,33.83,78459.18,0.0,0.03473,3e-05,5.47111]
[1778917441433,33.83,78458.54,0.0,0.03469,3e-05,5.4667]
[1778917446467,33.83,78458.39,0.0,0.03467,3e-05,5.46438]
[1778917448486,33.83,78469.62,0.0,0.03503,3e-05,5.51082]
[1778917453516,33.82,78472.48,0.0,0.0351,3e-05,5.5208]
[1778917458551,33.82,78473.61,0.0,0.03512,3e-05,5.52349]
[1778917464594,33.81,78474.83,0.0,0.03514,3e-05,5.52618]
[1778917469628,33.81,78470.04,0.0,0.03497,3e-05,5.50368]
[1778917472650,33.81,78462.51,0.0,0.03471,3e-05,5.46823]
[1778917477685,33.81,78458.08,0.0,0.03455,3e-05,5.44812]
[1778917484734,33.8,78455.25,0.0,0.03445,3e-05,5.43414]
[1778917485392,33.8,78455.25,0.0,0.03445,3e-05,5.43414]
[1778917491162,33.8,78452.75,0.0,0.03436,3e-05,5.42194]
[1778917496819,33.79,78443.55,0.0,0.03405,3e-05,5.38218]
[1778917501853,33.79,78441.52,0.0,0.03398,3e-05,5.3727]
[1778917506889,33.79,78441.99,0.0,0.03399,3e-05,5.37356]
[1778917511923,33.79,78451.4,0.0,0.03427,3e-05,5.41131]
[1778917517965,33.79,78454.12,0.0,0.03435,3e-05,5.42098]
[1778917523000,33.78,78455.5,0.0,0.03438,3e-05,5.42535]
[1778917528037,33.78,78457.66,0.0,0.03444,3e-05,5.43295]
[1778917533072,33.78,78457.59,0.0,0.03441,3e-05,5.42853]
[1778917538107,33.78,78457.43,0.0,0.03439,3e-05,5.42655]
[1778917543146,33.77,78458.33,0.0,0.03441,3e-05,5.42899]
[1778917548177,33.77,78458.35,0.0,0.0344,3e-05,5.42781]
[1778917553212,33.77,78459.3,0.0,0.03442,3e-05,5.43048]
[1778917558247,33.77,78455.28,0.0,0.03429,3e-05,5.41244]
[1778917563282,33.76,78447.34,0.0,0.03403,3e-05,5.3782]
[1778917568319,33.76,78442.03,0.0,0.03385,3e-05,5.35526]
[1778917573352,33.76,78441.62,0.0,0.03383,3e-05,5.35268]
[1778917578395,33.76,78438.64,0.0,0.03373,3e-05,5.33951]
[1778917583422,33.76,78437.6,0.0,0.0337,3e-05,5.33448]
[1778917588457,33.76,78434.73,0.0,0.03361,3e-05,5.32312]
[1778917591214,33.76,78416.57,0.0,0.03305,3e-05,5.24759]
[1778917596513,33.76,78422.29,0.0,0.03322,3e-05,5.27071]
[1778917601213,33.76,78412.32,0.0,0.03291,3e-05,5.22994]
[1778917604568,33.76,78424.43,0.0,0.03328,3e-05,5.2793]
[1778917609604,33.76,78422.12,0.0,0.03321,3e-05,5.26944]
[1778917614640,33.76,78421.86,0.0,0.0332,3e-05,5.268]
[1778917619675,33.76,78418.52,0.0,0.03309,3e-05,5.25402]
[1778917622084,33.76,78408.68,0.0,0.03279,3e-05,5.21389]
[1778917627732,33.76,78403.86,0.0,0.03265,3e-05,5.1944]
[1778917632772,33.76,78408.42,0.0,0.03279,3e-05,5.21314]
[1778917637806,33.76,78398.55,0.0,0.03249,3e-05,5.17331]
[1778917642851,33.76,78400.33,0.0,0.03254,3e-05,5.18085]
[1778917647887,33.76,78400.86,0.0,0.03256,3e-05,5.1834]
[1778917652921,33.76,78401.33,0.0,0.03256,3e-05,5.18303]
[1778917657958,33.76,78401.32,0.0,0.03257,3e-05,5.18341]
[1778917662992,33.76,78397.9,0.0,0.03247,3e-05,5.17011]
[1778917670042,33.76,78398.17,0.0,0.03248,3e-05,5.172]
[1778917671216,33.76,78384.85,0.0,0.03208,3e-05,5.11859]
[1778917677093,33.77,78385.87,0.0,0.03212,3e-05,5.12386]
[1778917682511,33.77,78387.19,0.0,0.03217,3e-05,5.13011]
[1778917688171,33.77,78388.68,0.0,0.03222,3e-05,5.13727]
[1778917693204,33.77,78391.81,0.0,0.03232,3e-05,5.15081]
[1778917698240,33.77,78394.78,0.0,0.03242,3e-05,5.1637]
[1778917701262,33.78,78384.3,0.0,0.03211,3e-05,5.12217]
[1778917706296,33.78,78392.67,0.0,0.03237,3e-05,5.15698]
[1778917709318,33.78,78403.79,0.0,0.03271,3e-05,5.20261]
[1778917716366,33.78,78403.03,0.0,0.03268,3e-05,5.19816]
[1778917721402,33.78,78403.65,0.0,0.03271,3e-05,5.20163]
[1778917724422,33.78,78392.39,0.0,0.03237,3e-05,5.15685]
[1778917729458,33.79,78387.07,0.0,0.03223,3e-05,5.1369]
[1778917734492,33.79,78382.56,0.0,0.0321,3e-05,5.12043]
[1778917739527,33.79,78377.12,0.0,0.03195,3e-05,5.10018]
[1778917744568,33.8,78372.38,0.0,0.03182,3e-05,5.08291]
[1778917749596,33.8,78369.47,0.0,0.03175,3e-05,5.07297]
[1778917754633,33.8,78376.64,0.0,0.03197,3e-05,5.10297]
[1778917758660,33.8,78366.78,0.0,0.03169,3e-05,5.06487]
[1778917764702,33.81,78366.19,0.0,0.03169,3e-05,5.06455]
[1778917769737,33.81,78366.02,0.0,0.0317,3e-05,5.06564]
[1778917774772,33.82,78365.2,0.0,0.03167,3e-05,5.06155]
[1778917780814,33.82,78363.4,0.0,0.03163,3e-05,5.05677]
[1778917785849,33.82,78362.92,0.0,0.03164,3e-05,5.05689]
[1778917790884,33.83,78362.68,0.0,0.03164,3e-05,5.05801]
[1778917797935,33.83,78362.67,0.0,0.03167,3e-05,5.06136]
[1778917803370,33.85,78369.23,0.0,0.03191,3e-05,5.09336]
[1778917809016,33.85,78356.62,0.0,0.03155,3e-05,5.04522]
[1778917814044,33.85,78352.01,0.0,0.03144,3e-05,5.02993]
[1778917818075,33.87,78338.78,0.0,0.0311,3e-05,4.98486]
[1778917821488,33.9,78325.8,0.0,0.03085,3e-05,4.95066]
[1778917828144,33.97,78324.06,0.0,0.03109,3e-05,4.98171]
[1778917833583,33.98,78329.04,0.0,0.03123,3e-05,5.00096]
[1778917839220,33.98,78329.17,0.0,0.03126,3e-05,5.00409]
[1778917844702,33.99,78327.88,0.0,0.03123,3e-05,5.0007]
[1778917850298,33.99,78329.21,0.0,0.03129,3e-05,5.00866]
[1778917855333,33.99,78327.36,0.0,0.03125,3e-05,5.00331]
[1778917860368,34.0,78326.1,0.0,0.03123,3e-05,5.00025]
[1778917865403,34.0,78325.0,0.0,0.03121,3e-05,4.9978]
[1778917870442,34.01,78323.08,0.0,0.03117,3e-05,4.99213]
[1778917876605,34.01,78322.11,0.0,0.03115,3e-05,4.98943]
[1778917878495,34.01,78333.31,0.0,0.03149,3e-05,5.03511]
[1778917883530,34.01,78342.56,0.0,0.03177,3e-05,5.07293]
[1778917888566,34.02,78346.22,0.0,0.03189,3e-05,5.08874]
[1778917893601,34.02,78348.99,0.0,0.03197,3e-05,5.09839]
[1778917898637,34.02,78349.54,0.0,0.03199,3e-05,5.10187]
[1778917903670,34.02,78340.78,0.0,0.03174,3e-05,5.06844]
[1778917908706,34.03,78335.89,0.0,0.03161,3e-05,5.0507]
[1778917913742,34.03,78333.44,0.0,0.03155,3e-05,5.04253]
[1778917918777,34.03,78337.87,0.0,0.03169,3e-05,5.06139]
[1778917924225,34.03,78335.55,0.0,0.03163,3e-05,5.05361]
[1778917927839,34.04,78349.88,0.0,0.03206,3e-05,5.11154]
[1778917932874,34.04,78355.76,0.0,0.03225,3e-05,5.13599]
[1778917938918,34.04,78356.81,0.0,0.03229,3e-05,5.14127]
[1778917944365,34.04,78357.13,0.0,0.0323,3e-05,5.14345]
[1778917951003,34.05,78357.75,0.0,0.03232,3e-05,5.14457]
[1778917956038,34.05,78357.37,0.0,0.03231,3e-05,5.144]
[1778917961073,34.05,78349.18,0.0,0.03208,3e-05,5.11251]
[1778917966108,34.05,78349.6,0.0,0.0321,3e-05,5.1154]
[1778917971144,34.05,78350.11,0.0,0.03212,3e-05,5.11861]
[1778917976183,34.06,78339.7,0.0,0.03182,3e-05,5.07854]
[1778917981216,34.06,78337.4,0.0,0.03177,3e-05,5.07083]
[1778917984646,34.06,78322.08,0.0,0.03133,3e-05,5.01173]
[1778917991118,34.06,78317.59,0.0,0.03121,3e-05,4.99557]
[1778917997488,34.07,78315.71,0.0,0.03117,3e-05,4.99087]
[1778918003372,34.07,78306.01,0.0,0.03091,3e-05,4.95601]
[1778918009413,34.08,78305.85,0.0,0.03093,3e-05,4.95798]
[1778918014857,34.08,78291.14,0.0,0.03051,3e-05,4.90109]
[1778918020492,34.09,78288.57,0.0,0.03046,3e-05,4.89354]
[1778918025524,34.1,78284.82,0.0,0.03038,3e-05,4.88256]
[1778918030561,34.13,78290.59,0.0,0.03068,3e-05,4.9232]
[1778918035595,34.15,78293.07,0.0,0.03081,3e-05,4.94045]
[1778918040629,34.15,78288.35,0.0,0.03069,3e-05,4.92479]
[1778918045664,34.16,78290.79,0.0,0.03078,3e-05,4.93669]
[1778918050700,34.16,78289.93,0.0,0.03077,3e-05,4.93574]
[1778918055735,34.17,78291.39,0.0,0.03083,3e-05,4.94365]
[1778918061130,34.17,78289.9,0.0,0.0308,3e-05,4.93963]
[1778918066812,34.18,78288.23,0.0,0.03078,3e-05,4.93617]
[1778918071846,34.18,78289.4,0.0,0.03081,3e-05,4.94017]
[1778918079902,34.19,78289.75,0.0,0.03084,3e-05,4.9447]
[1778918084937,34.19,78290.02,0.0,0.03087,3e-05,4.94765]
[1778918091986,34.19,78284.63,0.0,0.03073,3e-05,4.92961]
[1778918097021,34.2,78288.2,0.0,0.03085,3e-05,4.94556]
[1778918102060,34.2,78286.59,0.0,0.03082,3e-05,4.94156]
[1778918107093,34.21,78293.46,0.0,0.03104,3e-05,4.9705]
[1778918108181,34.21,78293.46,0.0,0.03104,3e-05,4.9705]
[1778918108244,34.21,78305.81,0.0,0.0314,3e-05,5.01903]
[1778918112128,34.21,78315.78,0.0,0.0317,3e-05,5.05943]
[1778918115568,34.21,78328.96,0.0,0.03209,3e-05,5.112]
[1778918121192,34.21,78328.74,0.0,0.03209,3e-05,5.11187]
[1778918124214,34.21,78313.77,0.0,0.03165,3e-05,5.05324]
[1778918129248,34.22,78314.51,0.0,0.03168,3e-05,5.05708]
[1778918132950,34.22,78314.09,0.0,0.03166,3e-05,5.05317]
[1778918138311,34.22,78312.55,0.0,0.03162,3e-05,5.04876]
[1778918145173,34.22,78311.49,0.0,0.0316,3e-05,5.04565]
[1778918151368,34.23,78304.96,0.0,0.03143,3e-05,5.0221]
[1778918153691,34.23,78292.65,0.0,0.03107,3e-05,4.97472]
[1778918161474,34.23,78295.32,0.0,0.03117,3e-05,4.98785]
[1778918169540,34.24,78294.72,0.0,0.03118,3e-05,4.98833]
[1778918173462,34.24,78297.6,0.0,0.03127,3e-05,5.00052]
[1778918178601,34.24,78295.36,0.0,0.03122,3e-05,4.9938]
[1778918183637,34.25,78294.7,0.0,0.03121,3e-05,4.9929]
[1778918188672,34.25,78294.22,0.0,0.03121,3e-05,4.99295]
[1778918193707,34.25,78296.43,0.0,0.03127,3e-05,5.00013]
[1778918198742,34.26,78295.65,0.0,0.03128,3e-05,5.00148]
[1778918204784,34.27,78294.02,0.0,0.03127,3e-05,5.00041]
[1778918209819,34.28,78293.83,0.0,0.0313,3e-05,5.00403]
[1778918214853,34.29,78292.96,0.0,0.03131,3e-05,5.00497]
[1778918221904,34.3,78293.08,0.0,0.03136,3e-05,5.01141]
[1778918226937,34.31,78292.97,0.0,0.03138,3e-05,5.01521]
[1778918231972,34.32,78293.87,0.0,0.03144,3e-05,5.0229]
[1778918237007,34.32,78293.04,0.0,0.03145,3e-05,5.0238]
[1778918239191,34.33,78289.41,0.0,0.03136,3e-05,5.01131]
[1778918245064,34.34,78287.87,0.0,0.03135,3e-05,5.01043]
[1778918253121,34.35,78287.01,0.0,0.03136,3e-05,5.01121]
[1778918259163,34.36,78288.84,0.0,0.03145,3e-05,5.02332]
[1778918260850,34.36,78288.84,0.0,0.03145,3e-05,5.02332]
[1778918260905,34.36,78288.84,0.0,0.03145,3e-05,5.02332]
[1778918260907,34.36,78288.84,0.0,0.03145,3e-05,5.02332]
[1778918260968,34.36,78288.91,0.0,0.03146,3e-05,5.02442]
[1778918262679,34.36,78288.91,0.0,0.03147,3e-05,5.02523]
[1778918262874,34.37,78299.44,0.0,0.03179,3e-05,5.06796]
[1778918263986,34.37,78299.44,0.0,0.03179,3e-05,5.06796]
[1778918264014,34.37,78299.44,0.0,0.03179,3e-05,5.06796]
[1778918269233,34.38,78303.66,0.0,0.03194,3e-05,5.08882]
[1778918274268,34.38,78302.26,0.0,0.03193,3e-05,5.0869]
[1778918280129,34.39,78302.33,0.0,0.03195,3e-05,5.09001]
[1778918289373,34.4,78311.31,0.0,0.03227,3e-05,5.13276]
[1778918294409,34.41,78316.51,0.0,0.03245,3e-05,5.15632]
[1778918299445,34.41,78317.05,0.0,0.03249,3e-05,5.16135]
[1778918304481,34.42,78320.8,0.0,0.03261,3e-05,5.17796]
[1778918309517,34.42,78326.88,0.0,0.03279,3e-05,5.20197]
[1778918314551,34.42,78332.9,0.0,0.03296,3e-05,5.22303]
[1778918319587,34.41,78337.77,0.0,0.0331,3e-05,5.24213]
[1778918322607,34.41,78325.58,0.0,0.03273,3e-05,5.19317]
[1778918327642,34.41,78329.25,0.0,0.03284,3e-05,5.20748]
[1778918332677,34.42,78331.48,0.0,0.03292,3e-05,5.2179]
[1778918337713,34.42,78333.08,0.0,0.03299,3e-05,5.22715]
[1778918342748,34.43,78333.93,0.0,0.03303,3e-05,5.23339]
[1778918343470,34.43,78333.93,0.0,0.03303,3e-05,5.23339]
[1778918343553,34.43,78333.93,0.0,0.03303,3e-05,5.23339]
[1778918343755,34.43,78333.27,0.0,0.03302,3e-05,5.23133]
[1778918348789,34.43,78337.07,0.0,0.03315,3e-05,5.24925]
[1778918351186,34.43,78337.09,0.0,0.03316,3e-05,5.24985]
[1778918351387,34.44,78336.36,0.0,0.03314,3e-05,5.24745]
[1778918351813,34.44,78335.34,0.0,0.03311,3e-05,5.24389]
[1778918356846,34.44,78334.0,0.0,0.03309,3e-05,5.24119]
[1778918357685,34.44,78334.0,0.0,0.03309,3e-05,5.24119]
[1778918357853,34.44,78335.5,0.0,0.03314,3e-05,5.24773]
[1778918361673,34.45,78336.17,0.0,0.03318,3e-05,5.25196]
[1778918361881,34.45,78336.88,0.0,0.0332,3e-05,5.25581]
[1778918366022,34.45,78337.9,0.0,0.03325,3e-05,5.26139]
[1778918366060,34.45,78337.47,0.0,0.03324,3e-05,5.26015]
[1778918371931,34.46,78336.01,0.0,0.03321,3e-05,5.25675]
[1778918377424,34.46,78335.38,0.0,0.0332,3e-05,5.25453]
[1778918383032,34.47,78336.3,0.0,0.03325,3e-05,5.26114]
[1778918388067,34.47,78337.03,0.0,0.03327,3e-05,5.26319]
[1778918393101,34.46,78337.34,0.0,0.03327,3e-05,5.26354]
[1778918393821,34.46,78337.34,0.0,0.03327,3e-05,5.26354]
[1778918394109,34.46,78338.51,0.0,0.0333,3e-05,5.26806]
[1778918397130,34.46,78328.19,0.0,0.03299,3e-05,5.22703]
[1778918397963,34.46,78328.19,0.0,0.03299,3e-05,5.22703]
[1778918398137,34.46,78327.71,0.0,0.03298,3e-05,5.22508]
[1778918399014,34.46,78327.71,0.0,0.03298,3e-05,5.22508]
[1778918399145,34.47,78328.34,0.0,0.033,3e-05,5.22814]
[1778918401371,34.47,78327.11,0.0,0.03297,3e-05,5.22378]
[1778918402882,34.47,78339.54,0.0,0.03334,3e-05,5.27356]
[1778918400092,34.47,78339.54,0.0,0.03334,3e-05,5.27356]
[1778918411960,34.47,78339.54,0.0,0.03334,3e-05,5.27356]
[1778918413248,34.47,78329.28,0.0,0.03303,3e-05,5.23244]
[1778918418290,34.47,78330.37,0.0,0.03307,3e-05,5.2368]
[1778918423329,34.47,78325.79,0.0,0.03293,3e-05,5.21851]
[1778918429372,34.47,78334.15,0.0,0.03318,3e-05,5.25193]
[1778918434419,34.47,78336.88,0.0,0.03325,3e-05,5.26018]
[1778918436437,34.47,78348.37,0.0,0.0336,3e-05,5.30641]
[1778918441466,34.47,78347.7,0.0,0.03358,3e-05,5.30371]
[1778918446498,34.47,78348.06,0.0,0.03359,3e-05,5.30516]
[1778918451537,34.47,78348.59,0.0,0.03361,3e-05,5.3077]
[1778918456568,34.47,78362.38,0.0,0.03404,3e-05,5.36475]
[1778918461605,34.47,78370.92,0.0,0.03431,3e-05,5.40078]
[1778918464625,34.47,78359.28,0.0,0.03396,3e-05,5.35414]
[1778918469661,34.48,78352.23,0.0,0.03376,3e-05,5.32739]
[1778918474695,34.48,78352.77,0.0,0.03379,3e-05,5.33135]
[1778918480737,34.48,78351.98,0.0,0.03378,3e-05,5.33036]
[1778918485772,34.49,78352.04,0.0,0.0338,3e-05,5.33246]
[1778918491814,34.49,78352.8,0.0,0.03382,3e-05,5.33506]
[1778918493828,34.49,78341.53,0.0,0.03348,3e-05,5.2904]
[1778918498863,34.5,78338.44,0.0,0.03341,3e-05,5.28036]
[1778918503898,34.5,78339.61,0.0,0.03346,3e-05,5.2874]
[1778918510947,34.51,78338.19,0.0,0.03344,3e-05,5.28501]
[1778918515982,34.51,78337.79,0.0,0.03345,3e-05,5.28578]
[1778918522026,34.52,78338.81,0.0,0.0335,3e-05,5.29268]
[1778918527060,34.52,78338.41,0.0,0.03351,3e-05,5.29333]
[1778918532095,34.53,78315.53,0.0,0.03283,3e-05,5.20406]
[1778918538137,34.53,78311.94,0.0,0.03275,3e-05,5.19322]
[1778918543172,34.54,78308.09,0.0,0.03266,3e-05,5.18081]
[1778918548207,34.55,78307.22,0.0,0.03266,3e-05,5.18028]
[1778918552893,34.55,78305.39,0.0,0.0326,3e-05,5.1727]
[1778918553244,34.55,78305.1,0.0,0.0326,3e-05,5.17212]
[1778918558277,34.56,78303.97,0.0,0.03259,3e-05,5.17049]
[1778918563313,34.56,78301.92,0.0,0.03255,3e-05,5.16516]
[1778918568347,34.57,78292.65,0.0,0.03229,3e-05,5.13151]
[1778918573382,34.57,78282.83,0.0,0.03203,3e-05,5.09623]
[1778918578419,34.58,78281.96,0.0,0.03203,3e-05,5.09639]
[1778918583454,34.59,78281.3,0.0,0.03204,3e-05,5.09738]
[1778918587967,34.59,78282.36,0.0,0.03209,3e-05,5.10444]
[1778918588089,34.59,78282.36,0.0,0.03209,3e-05,5.10444]
[1778918588503,34.59,78290.45,0.0,0.03234,3e-05,5.1369]
[1778918591150,34.6,78290.45,0.0,0.03234,3e-05,5.13759]
[1778918596907,34.6,78295.32,0.0,0.03252,3e-05,5.16085]
[1778918602587,34.61,78305.58,0.0,0.03286,3e-05,5.2058]
[1778918607622,34.62,78311.7,0.0,0.03306,3e-05,5.23342]
[1778918612657,34.62,78318.65,0.0,0.03328,3e-05,5.26091]
[1778918617693,34.63,78323.98,0.0,0.03345,3e-05,5.28438]
[1778918622733,34.63,78333.94,0.0,0.03377,3e-05,5.32631]
[1778918627763,34.63,78338.95,0.0,0.03394,3e-05,5.34822]
[1778918632798,34.64,78336.77,0.0,0.03388,3e-05,5.3411]
[1778918637834,34.64,78335.15,0.0,0.03385,3e-05,5.33624]
[1778918642868,34.64,78332.49,0.0,0.03378,3e-05,5.32723]
[1778918647903,34.65,78331.83,0.0,0.03377,3e-05,5.32627]
[1778918653945,34.65,78331.32,0.0,0.03377,3e-05,5.3262]
[1778918659437,34.65,78329.3,0.0,0.03372,3e-05,5.31972]
[1778918665025,34.66,78325.82,0.0,0.03363,3e-05,5.30779]
[1778918670060,34.66,78324.4,0.0,0.0336,3e-05,5.3038]
[1778918675095,34.66,78323.98,0.0,0.03359,3e-05,5.30112]
[1778918680130,34.67,78325.11,0.0,0.03364,3e-05,5.30737]
[1778918686172,34.67,78328.67,0.0,0.03374,3e-05,5.32166]
[1778918693221,34.66,78331.79,0.0,0.03382,3e-05,5.33184]
[1778918699137,34.66,78335.11,0.0,0.03391,3e-05,5.34419]
[1778918704300,34.66,78330.49,0.0,0.03375,3e-05,5.32268]
[1778918709336,34.65,78324.73,0.0,0.03356,3e-05,5.2981]
[1778918714371,34.65,78323.3,0.0,0.03351,3e-05,5.29096]
[1778918719429,34.65,78317.94,0.0,0.03334,3e-05,5.26813]
[1778918725474,34.64,78316.33,0.0,0.03328,3e-05,5.26017]
[1778918727485,34.64,78305.77,0.0,0.03296,3e-05,5.21766]
[1778918732521,34.64,78303.81,0.0,0.03288,3e-05,5.20641]
[1778918740578,34.64,78304.15,0.0,0.03288,3e-05,5.20639]
[1778918746618,34.64,78301.76,0.0,0.0328,3e-05,5.19594]
[1778918751653,34.64,78302.96,0.0,0.03283,3e-05,5.19999]
[1778918756690,34.64,78302.75,0.0,0.03282,3e-05,5.19853]
[1778918761724,34.63,78307.76,0.0,0.03296,3e-05,5.21777]
[1778918770210,34.63,78307.86,0.0,0.03295,3e-05,5.21677]
[1778918777836,34.63,78307.57,0.0,0.03293,3e-05,5.21431]
[1778918782871,34.63,78308.02,0.0,0.03294,3e-05,5.21521]
[1778918787906,34.63,78308.82,0.0,0.03296,3e-05,5.21739]
[1778918792942,34.62,78311.23,0.0,0.03301,3e-05,5.22327]
[1778918797976,34.62,78310.19,0.0,0.03297,3e-05,5.21808]
[1778918804018,34.62,78309.35,0.0,0.03293,3e-05,5.21353]
[1778918808048,34.62,78319.23,0.0,0.03322,3e-05,5.25184]
[1778918813082,34.61,78321.22,0.0,0.03327,3e-05,5.2585]
[1778918818117,34.61,78318.88,0.0,0.03319,3e-05,5.24788]
[1778918823647,34.61,78318.6,0.0,0.03317,3e-05,5.24577]
[1778918824113,34.61,78318.4,0.0,0.03317,3e-05,5.24473]
[1778918824159,34.61,78318.4,0.0,0.03316,3e-05,5.24448]
[1778918825165,34.61,78330.29,0.0,0.03352,3e-05,5.29174]
[1778918828245,34.61,78337.7,0.0,0.03374,3e-05,5.32081]
[1778918828346,34.61,78339.13,0.0,0.03378,3e-05,5.3262]
[1778918829292,34.61,78339.13,0.0,0.03378,3e-05,5.3262]
[1778918829391,34.61,78340.04,0.0,0.03381,3e-05,5.3295]
[1778918835235,34.6,78341.78,0.0,0.03384,3e-05,5.33418]
[1778918840709,34.6,78340.57,0.0,0.03379,3e-05,5.32739]
[1778918846312,34.59,78340.0,0.0,0.03376,3e-05,5.32285]
[1778918852359,34.59,78340.5,0.0,0.03374,3e-05,5.31989]
[1778918857395,34.59,78348.32,0.0,0.03396,3e-05,5.34942]
[1778918863435,34.58,78360.62,0.0,0.03432,3e-05,5.39657]
[1778918869482,34.57,78351.44,0.0,0.03401,3e-05,5.35651]
[1778918875524,34.57,78351.34,0.0,0.03399,3e-05,5.35354]
[1778918880558,34.57,78353.67,0.0,0.03405,3e-05,5.36084]
[1778918885593,34.56,78356.43,0.0,0.03412,3e-05,5.36991]
[1778918890628,34.56,78363.5,0.0,0.03432,3e-05,5.39649]
[1778918896672,34.55,78364.95,0.0,0.03434,3e-05,5.39953]
[1778918901706,34.55,78365.14,0.0,0.03433,3e-05,5.39798]
[1778918906741,34.54,78364.95,0.0,0.0343,3e-05,5.39491]
[1778918917820,34.53,78369.29,0.0,0.03438,3e-05,5.4047]
[1778918923863,34.53,78374.56,0.0,0.03452,3e-05,5.42333]
[1778918928898,34.52,78384.97,0.0,0.03483,3e-05,5.46337]
[1778918934940,34.52,78374.67,0.0,0.03448,3e-05,5.41812]
[1778918939335,34.51,78373.19,0.0,0.03443,3e-05,5.41062]
[1778918946018,34.51,78373.47,0.0,0.0344,3e-05,5.4073]
[1778918951483,34.5,78372.43,0.0,0.03435,3e-05,5.40057]
[1778918957094,34.5,78371.3,0.0,0.03429,3e-05,5.39306]
[1778918962146,34.49,78370.57,0.0,0.03425,3e-05,5.38768]
[1778918967164,34.49,78372.71,0.0,0.0343,3e-05,5.39398]
[1778918977234,34.48,78371.95,0.0,0.03422,3e-05,5.38338]
[1778918982269,34.47,78371.18,0.0,0.03418,3e-05,5.37793]
[1778918991764,34.47,78370.59,0.0,0.03413,3e-05,5.37142]
[1778918993882,34.46,78370.59,0.0,0.03413,3e-05,5.37096]
[1778919001835,34.46,78369.54,0.0,0.03406,3e-05,5.3626]
[1778919004424,34.45,78358.93,0.0,0.03373,3e-05,5.31834]
[1778919009460,34.45,78358.32,0.0,0.0337,3e-05,5.31525]
[1778919015565,34.45,78358.58,0.0,0.03371,3e-05,5.3168]
[1778919021979,34.46,78361.91,0.0,0.03383,3e-05,5.33269]
[1778919027588,34.46,78364.77,0.0,0.03391,3e-05,5.34293]
[1778919032625,34.45,78364.69,0.0,0.03389,3e-05,5.33878]
[1778919039671,34.46,78363.79,0.0,0.03387,3e-05,5.33663]
[1778919047730,34.46,78364.27,0.0,0.0339,3e-05,5.34087]
[1778919052762,34.46,78363.92,0.0,0.0339,3e-05,5.34092]
[1778919057796,34.47,78369.63,0.0,0.03409,3e-05,5.36561]
[1778919062832,34.47,78371.77,0.0,0.03417,3e-05,5.37572]
[1778919067867,34.47,78367.6,0.0,0.03405,3e-05,5.36019]
[1778919072903,34.48,78365.15,0.0,0.03399,3e-05,5.352]
[1778919077938,34.48,78365.11,0.0,0.034,3e-05,5.35359]
[1778919088009,34.49,78364.05,0.0,0.03399,3e-05,5.35276]
[1778919093043,34.49,78363.79,0.0,0.03398,3e-05,5.3507]
[1778919098078,34.49,78363.51,0.0,0.03399,3e-05,5.3513]
[1778919108149,34.5,78363.51,0.0,0.03402,3e-05,5.35506]
[1778919118218,34.51,78364.22,0.0,0.03406,3e-05,5.36126]
[1778919123254,34.51,78366.02,0.0,0.03413,3e-05,5.37012]
[1778919128289,34.51,78369.53,0.0,0.03425,3e-05,5.3859]
[1778919135337,34.52,78369.16,0.0,0.03426,3e-05,5.38637]
[1778919142825,34.52,78366.04,0.0,0.03417,3e-05,5.3756]
[1778919148428,34.52,78365.2,0.0,0.03416,3e-05,5.37373]
[1778919156483,34.53,78367.22,0.0,0.03422,3e-05,5.38108]
[1778919161519,34.53,78364.32,0.0,0.03414,3e-05,5.37044]
[1778919164648,34.53,78382.78,0.0,0.03472,3e-05,5.4464]
[1778919169477,34.53,78388.14,0.0,0.03489,3e-05,5.46881]
[1778919174610,34.53,78393.64,0.0,0.03507,3e-05,5.49194]
[1778919181662,34.53,78394.56,0.0,0.0351,3e-05,5.49624]
[1778919186695,34.53,78400.54,0.0,0.03529,3e-05,5.52124]
[1778919192737,34.53,78407.47,0.0,0.03551,3e-05,5.55]
[1778919197773,34.53,78409.73,0.0,0.03558,3e-05,5.55934]
[1778919202808,34.53,78411.27,0.0,0.03563,3e-05,5.56561]
[1778919203251,34.53,78411.27,0.0,0.03563,3e-05,5.56561]
[1778919207061,34.53,78400.57,0.0,0.03529,3e-05,5.52114]
[1778919212641,34.53,78401.01,0.0,0.03527,3e-05,5.51798]
[1778919215899,34.52,78388.17,0.0,0.03485,3e-05,5.46333]
[1778919220934,34.52,78388.77,0.0,0.03486,3e-05,5.46405]
[1778919225970,34.52,78385.85,0.0,0.03475,3e-05,5.45047]
[1778919232018,34.51,78386.66,0.0,0.03476,3e-05,5.452]
[1778919239070,34.51,78385.02,0.0,0.0347,3e-05,5.44327]
[1778919242092,34.51,78375.18,0.0,0.03438,3e-05,5.40216]
[1778919248133,34.51,78370.51,0.0,0.03423,3e-05,5.38175]
[1778919253169,34.5,78367.12,0.0,0.03411,3e-05,5.36681]
[1778919258203,34.5,78364.0,0.0,0.03401,3e-05,5.35301]
[1778919263669,34.5,78362.19,0.0,0.03394,3e-05,5.34432]
[1778919269280,34.5,78358.37,0.0,0.03382,3e-05,5.32773]
[1778919274161,34.5,78357.45,0.0,0.03377,3e-05,5.32044]
[1778919277058,34.49,78349.43,0.0,0.03352,3e-05,5.2875]
[1778919282372,34.49,78350.7,0.0,0.03355,3e-05,5.29149]
[1778919287408,34.49,78348.04,0.0,0.03346,3e-05,5.28001]
[1778919292442,34.49,78345.78,0.0,0.03339,3e-05,5.27025]
[1778919297477,34.49,78347.1,0.0,0.03342,3e-05,5.27483]
[1778919302513,34.49,78347.49,0.0,0.03343,3e-05,5.27568]
[1778919307548,34.49,78346.99,0.0,0.03341,3e-05,5.27295]
[1778919312582,34.48,78348.2,0.0,0.03344,3e-05,5.27711]
[1778919318625,34.48,78347.14,0.0,0.0334,3e-05,5.27199]
[1778919324090,34.48,78346.43,0.0,0.03337,3e-05,5.26814]
[1778919330710,34.48,78346.11,0.0,0.03335,3e-05,5.26497]
[1778919340778,34.47,78347.28,0.0,0.03334,3e-05,5.26423]
[1778919345813,34.47,78346.41,0.0,0.03331,3e-05,5.2594]
[1778919350849,34.47,78348.25,0.0,0.03335,3e-05,5.26542]
[1778919356890,34.46,78345.5,0.0,0.03326,3e-05,5.25278]
[1778919361926,34.46,78345.56,0.0,0.03325,3e-05,5.25174]
[1778919371996,34.46,78345.53,0.0,0.03323,3e-05,5.24909]
[1778919377030,34.45,78345.99,0.0,0.03323,3e-05,5.24969]
[1778919382294,34.45,78345.92,0.0,0.03322,3e-05,5.24863]
[1778919392136,34.45,78348.9,0.0,0.03328,3e-05,5.25578]
[1778919397173,34.45,78347.81,0.0,0.03324,3e-05,5.25063]
[1778919403213,34.45,78346.91,0.0,0.03321,3e-05,5.24612]
[1778919408248,34.44,78346.63,0.0,0.0332,3e-05,5.24425]
[1778919413283,34.44,78346.67,0.0,0.03319,3e-05,5.24368]
[1778919420333,34.44,78346.38,0.0,0.03317,3e-05,5.2416]
[1778919425369,34.44,78345.98,0.0,0.03316,3e-05,5.23945]
[1778919431410,34.44,78345.76,0.0,0.03315,3e-05,5.23802]
[1778919437451,34.44,78345.64,0.0,0.03314,3e-05,5.23706]
[1778919444939,34.44,78345.3,0.0,0.03313,3e-05,5.23516]
[1778919451551,34.43,78345.06,0.0,0.03309,3e-05,5.23021]
[1778919457593,34.43,78344.76,0.0,0.03308,3e-05,5.22798]
[1778919462627,34.43,78339.67,0.0,0.03292,3e-05,5.20687]
[1778919468669,34.43,78339.64,0.0,0.03291,3e-05,5.20599]
[1778919473704,34.43,78338.34,0.0,0.03287,3e-05,5.20022]
[1778919478738,34.43,78339.58,0.0,0.0329,3e-05,5.20457]
[1778919483775,34.43,78343.46,0.0,0.03301,3e-05,5.21938]
[1778919489816,34.42,78348.97,0.0,0.03317,3e-05,5.24045]
[1778919495289,34.42,78349.04,0.0,0.03317,3e-05,5.24008]
[1778919503916,34.42,78349.04,0.0,0.03316,3e-05,5.23965]
[1778919508949,34.42,78348.28,0.0,0.03314,3e-05,5.23622]
[1778919513984,34.42,78348.61,0.0,0.03312,3e-05,5.23397]
[1778919519020,34.42,78348.54,0.0,0.03312,3e-05,5.23289]
[1778919526071,34.42,78348.88,0.0,0.03312,3e-05,5.23317]
[1778919531107,34.41,78349.31,0.0,0.03313,3e-05,5.23413]
[1778919536142,34.41,78346.91,0.0,0.03305,3e-05,5.22373]
[1778919541177,34.41,78345.04,0.0,0.03298,3e-05,5.2155]
[1778919546211,34.41,78340.53,0.0,0.03284,3e-05,5.19682]
[1778919551251,34.41,78340.4,0.0,0.03284,3e-05,5.19576]
[1778919556281,34.41,78343.98,0.0,0.03294,3e-05,5.20947]
[1778919562323,34.41,78344.08,0.0,0.03294,3e-05,5.20917]
[1778919568366,34.4,78344.22,0.0,0.03294,3e-05,5.20905]
[1778919574407,34.4,78346.86,0.0,0.03299,3e-05,5.21623]
[1778919579442,34.4,78345.73,0.0,0.03296,3e-05,5.21115]
[1778919584478,34.4,78345.56,0.0,0.03295,3e-05,5.20996]
[1778919589512,34.4,78348.0,0.0,0.03302,3e-05,5.21923]
[1778919594549,34.4,78349.83,0.0,0.03307,3e-05,5.22595]
[1778919599582,34.4,78349.88,0.0,0.03306,3e-05,5.22548]
[1778919604617,34.4,78349.43,0.0,0.03304,3e-05,5.22297]
[1778919609654,34.4,78349.06,0.0,0.03303,3e-05,5.22075]
[1778919616131,34.39,78339.43,0.0,0.03273,3e-05,5.1814]
[1778919621083,34.39,78342.17,0.0,0.03281,3e-05,5.19193]
[1778919624985,34.39,78328.38,0.0,0.0324,3e-05,5.13697]
[1778919624986,34.39,78328.38,0.0,0.0324,3e-05,5.13697]
[1778919630801,34.39,78320.74,0.0,0.03217,3e-05,5.10708]
[1778919636273,34.39,78320.19,0.0,0.03214,3e-05,5.10261]
[1778919641876,34.39,78320.72,0.0,0.03216,3e-05,5.10522]
[1778919647553,34.4,78323.91,0.0,0.03226,3e-05,5.11813]
[1778919652583,34.4,78313.57,0.0,0.03196,3e-05,5.07803]
[1778919657989,34.4,78308.27,0.0,0.03181,3e-05,5.05827]
[1778919663027,34.4,78313.77,0.0,0.03198,3e-05,5.08059]
[1778919668058,34.4,78324.85,0.0,0.03231,3e-05,5.12472]
[1778919673094,34.4,78330.06,0.0,0.03247,3e-05,5.14556]
[1778919678129,34.4,78332.94,0.0,0.03255,3e-05,5.1572]
[1778919683163,34.4,78330.32,0.0,0.03248,3e-05,5.14705]
[1778919688200,34.4,78335.83,0.0,0.03264,3e-05,5.16912]
[1778919695248,34.4,78334.75,0.0,0.0326,3e-05,5.16236]
[1778919701291,34.4,78334.51,0.0,0.03259,3e-05,5.16162]
[1778919706325,34.4,78334.0,0.0,0.03258,3e-05,5.15977]
[1778919716839,34.4,78331.77,0.0,0.03251,3e-05,5.15135]
[1778919723444,34.41,78332.11,0.0,0.03253,3e-05,5.15295]
[1778919730493,34.41,78332.75,0.0,0.03255,3e-05,5.15574]
[1778919735528,34.41,78333.57,0.0,0.03257,3e-05,5.15916]
[1778919738619,34.41,78334.82,0.0,0.03261,3e-05,5.16419]
[1778919738698,34.41,78343.09,0.0,0.03286,3e-05,5.19713]
[1778919738744,34.41,78343.09,0.0,0.03286,3e-05,5.19713]
[1778919739344,34.41,78343.09,0.0,0.03286,3e-05,5.19713]
[1778919739576,34.41,78343.08,0.0,0.03286,3e-05,5.19712]
[1778919741588,34.41,78353.32,0.0,0.03317,3e-05,5.23797]
[1778919742636,34.41,78353.32,0.0,0.03317,3e-05,5.23797]
[1778919742699,34.41,78353.78,0.0,0.03318,3e-05,5.23971]
[1778919744454,34.41,78353.78,0.0,0.03318,3e-05,5.2396]
[1778919744455,34.41,78353.78,0.0,0.03318,3e-05,5.2396]
[1778919749645,34.4,78358.44,0.0,0.03331,3e-05,5.25749]
[1778919756694,34.4,78356.99,0.0,0.03325,3e-05,5.24781]
[1778919761729,34.4,78353.15,0.0,0.03312,3e-05,5.23161]
[1778919767283,34.4,78348.68,0.0,0.03298,3e-05,5.2129]
[1778919772806,34.4,78345.05,0.0,0.03287,3e-05,5.19775]
[1778919777841,34.4,78338.75,0.0,0.03267,3e-05,5.17216]
[1778919782878,34.4,78336.13,0.0,0.03259,3e-05,5.16146]
[1778919788920,34.4,78335.42,0.0,0.03257,3e-05,5.15856]
[1778919790303,34.4,78335.42,0.0,0.03257,3e-05,5.15856]
[1778919790405,34.4,78334.23,0.0,0.03254,3e-05,5.15382]
[1778919795971,34.4,78332.96,0.0,0.0325,3e-05,5.14886]
[1778919802012,34.4,78332.9,0.0,0.0325,3e-05,5.14875]
[1778919807563,34.4,78332.6,0.0,0.03249,3e-05,5.14771]
[1778919813088,34.4,78327.11,0.0,0.03231,3e-05,5.12358]
[1778919818123,34.4,78324.72,0.0,0.03225,3e-05,5.1146]
[1778919823158,34.4,78331.99,0.0,0.03246,3e-05,5.14363]
[1778919828194,34.4,78333.99,0.0,0.03252,3e-05,5.1518]
[1778919834235,34.4,78341.16,0.0,0.03274,3e-05,5.18029]
[1778919841285,34.4,78341.32,0.0,0.03274,3e-05,5.18081]
[1778919846321,34.4,78347.8,0.0,0.03294,3e-05,5.20635]
[1778919852363,34.4,78350.09,0.0,0.033,3e-05,5.21494]
[1778919857918,34.4,78349.78,0.0,0.03299,3e-05,5.21324]
[1778919863439,34.4,78351.78,0.0,0.03304,3e-05,5.22067]
[1778919870488,34.39,78352.23,0.0,0.03305,3e-05,5.2216]
[1778919875523,34.39,78350.02,0.0,0.03296,3e-05,5.20933]
[1778919880561,34.39,78347.52,0.0,0.03288,3e-05,5.1988]
[1778919888128,34.39,78350.23,0.0,0.03296,3e-05,5.20875]
[1778919895668,34.39,78349.58,0.0,0.03293,3e-05,5.20537]
[1778919901709,34.39,78349.39,0.0,0.03292,3e-05,5.20398]
[1778919906744,34.39,78349.15,0.0,0.03291,3e-05,5.20252]
[1778919911779,34.38,78349.14,0.0,0.03291,3e-05,5.20199]
[1778919916814,34.38,78348.88,0.0,0.0329,3e-05,5.20048]
[1778919921849,34.38,78348.89,0.0,0.03289,3e-05,5.20006]
[1778919927892,34.38,78339.94,0.0,0.03262,3e-05,5.16403]
[1778919932930,34.38,78341.17,0.0,0.03264,3e-05,5.16613]
[1778919938480,34.38,78341.7,0.0,0.03266,3e-05,5.16813]
[1778919946017,34.38,78339.45,0.0,0.03259,3e-05,5.15907]
[1778919953067,34.38,78340.12,0.0,0.03261,3e-05,5.16163]
[1778919958621,34.38,78331.3,0.0,0.03234,3e-05,5.12663]
[1778919965152,34.38,78331.57,0.0,0.03235,3e-05,5.12802]
[1778919976226,34.38,78332.75,0.0,0.03239,3e-05,5.1333]
[1778919981264,34.38,78334.71,0.0,0.03245,3e-05,5.14135]
[1778919986299,34.38,78334.58,0.0,0.03245,3e-05,5.14112]
[1778919991334,34.38,78334.77,0.0,0.03244,3e-05,5.13952]
[1778919998904,34.39,78336.36,0.0,0.0325,3e-05,5.14625]
[1778920007446,34.39,78336.43,0.0,0.0325,3e-05,5.14705]
[1778920012482,34.39,78336.29,0.0,0.0325,3e-05,5.1468]
[1778920019530,34.39,78336.37,0.0,0.03251,3e-05,5.14756]
[1778920024565,34.39,78339.75,0.0,0.03261,3e-05,5.16124]
[1778920029600,34.39,78339.41,0.0,0.0326,3e-05,5.1601]
[1778920034635,34.39,78339.19,0.0,0.03259,3e-05,5.15945]
[1778920046719,34.39,78338.79,0.0,0.03259,3e-05,5.15842]
[1778920051755,34.39,78340.61,0.0,0.03263,3e-05,5.16309]
[1778920058803,34.39,78338.7,0.0,0.03257,3e-05,5.15559]
[1778920069396,34.39,78339.88,0.0,0.03261,3e-05,5.16032]
[1778920076929,34.39,78341.27,0.0,0.03265,3e-05,5.16579]
[1778920081965,34.39,78342.0,0.0,0.03267,3e-05,5.16859]
[1778920087000,34.39,78344.39,0.0,0.03274,3e-05,5.17794]
[1778920092037,34.39,78341.95,0.0,0.03266,3e-05,5.16804]
[1778920097072,34.39,78341.77,0.0,0.03266,3e-05,5.16719]
[1778920102108,34.39,78341.56,0.0,0.03265,3e-05,5.16621]
[1778920107143,34.39,78341.66,0.0,0.03265,3e-05,5.16644]
[1778920113184,34.39,78342.22,0.0,0.03265,3e-05,5.16577]
[1778920118220,34.39,78344.46,0.0,0.03272,3e-05,5.17451]
[1778920123255,34.39,78345.87,0.0,0.03276,3e-05,5.17989]
[1778920129821,34.39,78347.38,0.0,0.0328,3e-05,5.18546]
[1778920136347,34.39,78346.71,0.0,0.03278,3e-05,5.18233]
[1778920141382,34.39,78347.78,0.0,0.0328,3e-05,5.18621]
[1778920146417,34.38,78351.88,0.0,0.03293,3e-05,5.20216]
[1778920151455,34.38,78351.61,0.0,0.03291,3e-05,5.20057]
[1778920156491,34.38,78345.64,0.0,0.03273,3e-05,5.17633]
[1778920161525,34.38,78341.5,0.0,0.03261,3e-05,5.15981]
[1778920166560,34.38,78341.64,0.0,0.03261,3e-05,5.16029]
[1778920173610,34.38,78343.37,0.0,0.03264,3e-05,5.16439]
[1778920180177,34.38,78343.08,0.0,0.03264,3e-05,5.16326]
[1778920185693,34.38,78343.57,0.0,0.03265,3e-05,5.16523]
[1778920190729,34.38,78345.61,0.0,0.03271,3e-05,5.17328]
[1778920196770,34.38,78345.79,0.0,0.03272,3e-05,5.17385]
[1778920201805,34.38,78345.06,0.0,0.03269,3e-05,5.1708]
[1778920206840,34.38,78342.16,0.0,0.0326,3e-05,5.15911]
[1778920211875,34.38,78340.96,0.0,0.03257,3e-05,5.1543]
[1778920217703,34.38,78341.89,0.0,0.0326,3e-05,5.15797]
[1778920217796,34.38,78341.89,0.0,0.0326,3e-05,5.15797]
[1778920217917,34.38,78341.72,0.0,0.03259,3e-05,5.15725]
[1778920222952,34.38,78336.32,0.0,0.03243,3e-05,5.13589]
[1778920227987,34.38,78334.21,0.0,0.03237,3e-05,5.1278]
[1778920232964,34.38,78343.98,0.0,0.03265,3e-05,5.16412]
[1778920233105,34.38,78343.98,0.0,0.03265,3e-05,5.16412]
[1778920233127,34.38,78345.67,0.0,0.0327,3e-05,5.17086]
[1778920240074,34.38,78345.98,0.0,0.03271,3e-05,5.17208]
[1778920245107,34.38,78353.07,0.0,0.03292,3e-05,5.20019]
[1778920249813,34.38,78352.28,0.0,0.03289,3e-05,5.19692]
[1778920249920,34.38,78352.28,0.0,0.03289,3e-05,5.19692]
[1778920250146,34.38,78352.96,0.0,0.03291,3e-05,5.19948]
[1778920251159,34.38,78368.52,0.0,0.03339,3e-05,5.26187]
[1778920254411,34.38,78372.54,0.0,0.03351,3e-05,5.27793]
[1778920254488,34.38,78372.54,0.0,0.03351,3e-05,5.27793]
[1778920255181,34.38,78372.41,0.0,0.0335,3e-05,5.27688]
[1778920260214,34.38,78375.55,0.0,0.03359,3e-05,5.28872]
[1778920265249,34.38,78376.77,0.0,0.03362,3e-05,5.2928]
[1778920270810,34.37,78379.1,0.0,0.03368,3e-05,5.30123]
[1778920276326,34.37,78380.21,0.0,0.03371,3e-05,5.30489]
[1778920280880,34.37,78394.5,0.0,0.03415,3e-05,5.36206]
[1778920286196,34.37,78396.83,0.0,0.03421,3e-05,5.37079]
[1778920290953,34.37,78410.41,0.0,0.03462,3e-05,5.42427]
[1778920296473,34.33,78411.85,0.0,0.0345,3e-05,5.40867]
[1778920302514,34.3,78413.45,0.0,0.03444,3e-05,5.40082]
[1778920307501,34.3,78415.63,0.0,0.0345,3e-05,5.40846]
[1778920307523,34.3,78415.63,0.0,0.0345,3e-05,5.40846]
[1778920307601,34.3,78426.5,0.0,0.03484,3e-05,5.45334]
[1778920312169,34.3,78429.44,0.0,0.03492,3e-05,5.46393]
[1778920312192,34.3,78430.04,0.0,0.03494,3e-05,5.46599]
[1778920312826,34.3,78430.04,0.0,0.03494,3e-05,5.46599]
[1778920312917,34.3,78430.04,0.0,0.03494,3e-05,5.46599]
[1778920312985,34.3,78430.69,0.0,0.03496,3e-05,5.46827]
[1778920318627,34.29,78434.15,0.0,0.03505,3e-05,5.48012]
[1778920323661,34.29,78438.14,0.0,0.03516,3e-05,5.49458]
[1778920329703,34.28,78433.72,0.0,0.035,3e-05,5.47375]
[1778920334739,34.28,78434.92,0.0,0.03502,3e-05,5.47683]
[1778920339776,34.28,78439.49,0.0,0.03515,3e-05,5.49393]
[1778920343802,34.27,78450.34,0.0,0.03549,3e-05,5.53747]
[1778920348837,34.27,78450.09,0.0,0.03546,3e-05,5.53408]
[1778920353871,34.26,78449.18,0.0,0.03539,3e-05,5.52512]
[1778920358906,34.26,78451.66,0.0,0.03546,3e-05,5.53307]
[1778920363941,34.25,78448.85,0.0,0.03535,3e-05,5.5189]
[1778920368976,34.25,78441.47,0.0,0.03509,3e-05,5.48595]
[1778920374011,34.25,78441.99,0.0,0.03509,3e-05,5.48608]
[1778920380054,34.24,78441.47,0.0,0.03506,3e-05,5.48157]
[1778920383074,34.24,78427.77,0.0,0.03462,3e-05,5.42368]
[1778920388109,34.24,78424.78,0.0,0.03451,3e-05,5.40993]
[1778920395158,34.23,78421.71,0.0,0.0344,3e-05,5.39534]
[1778920400194,34.23,78419.61,0.0,0.03432,3e-05,5.38531]
[1778920400516,34.23,78419.61,0.0,0.03432,3e-05,5.38531]
[1778920402292,34.23,78395.98,0.0,0.03358,3e-05,5.28822]
[1778920405347,34.23,78396.2,0.0,0.03359,3e-05,5.28884]
[1778920411800,34.23,78393.72,0.0,0.03349,3e-05,5.27504]
[1778920417312,34.23,78392.11,0.0,0.03343,3e-05,5.26788]
[1778920423354,34.23,78391.5,0.0,0.03341,3e-05,5.26466]
[1778920428389,34.22,78399.17,0.0,0.03364,3e-05,5.29496]
[1778920434431,34.22,78399.17,0.0,0.03363,3e-05,5.29365]
[1778920440473,34.22,78398.05,0.0,0.03358,3e-05,5.28768]
[1778920444501,34.22,78388.16,0.0,0.03327,3e-05,5.24675]
[1778920450544,34.21,78387.56,0.0,0.03325,3e-05,5.24321]
[1778920456585,34.21,78386.81,0.0,0.03321,3e-05,5.23912]
[1778920462154,34.21,78390.55,0.0,0.03332,3e-05,5.25312]
[1778920467662,34.21,78390.33,0.0,0.03331,3e-05,5.2513]
[1778920473707,34.21,78389.81,0.0,0.03327,3e-05,5.24527]
[1778920478741,34.2,78389.4,0.0,0.03325,3e-05,5.2428]
[1778920483776,34.2,78393.83,0.0,0.03338,3e-05,5.25989]
[1778920488810,34.2,78392.82,0.0,0.03334,3e-05,5.25484]
[1778920497873,34.2,78384.66,0.0,0.03308,3e-05,5.22057]
[1778920501957,34.2,78374.88,0.0,0.03278,3e-05,5.18094]
[1778920506105,34.2,78374.59,0.0,0.03277,3e-05,5.17949]
[1778920512521,34.2,78373.83,0.0,0.03274,3e-05,5.176]
[1778920522591,34.2,78373.91,0.0,0.03274,3e-05,5.17576]
[1778920528084,34.2,78380.49,0.0,0.03294,3e-05,5.2018]
[1778920533119,34.19,78381.8,0.0,0.03296,3e-05,5.20395]
[1778920543190,34.19,78377.83,0.0,0.03283,3e-05,5.18738]
[1778920552803,34.19,78377.36,0.0,0.03281,3e-05,5.18503]
[1778920561321,34.19,78379.0,0.0,0.03286,3e-05,5.19136]
[1778920567359,34.19,78380.6,0.0,0.03291,3e-05,5.19765]
[1778920572395,34.19,78380.39,0.0,0.0329,3e-05,5.1967]
[1778920578438,34.19,78380.75,0.0,0.03291,3e-05,5.19805]
[1778920583472,34.19,78380.78,0.0,0.03291,3e-05,5.19811]
[1778920588508,34.19,78381.72,0.0,0.03294,3e-05,5.20184]
[1778920593542,34.19,78381.2,0.0,0.03291,3e-05,5.19703]
[1778920603161,34.19,78381.3,0.0,0.03291,3e-05,5.19747]
[1778920610472,34.19,78380.59,0.0,0.03289,3e-05,5.19465]
[1778920614823,34.19,78376.33,0.0,0.03276,3e-05,5.17777]
[1778920620731,34.19,78378.64,0.0,0.03284,3e-05,5.18738]
[1778920625766,34.19,78378.67,0.0,0.03284,3e-05,5.18772]
[1778920630801,34.19,78377.29,0.0,0.0328,3e-05,5.18244]
[1778920636844,34.19,78382.25,0.0,0.03295,3e-05,5.20271]
[1778920643441,34.19,78382.3,0.0,0.03296,3e-05,5.20323]
[1778920648928,34.19,78380.73,0.0,0.03291,3e-05,5.19728]
[1778920656984,34.2,78380.47,0.0,0.03289,3e-05,5.19416]
[1778920659001,34.2,78392.43,0.0,0.03326,3e-05,5.24242]
[1778920665041,34.2,78394.67,0.0,0.03332,3e-05,5.25132]
[1778920670075,34.2,78393.14,0.0,0.03328,3e-05,5.24492]
[1778920676135,34.19,78393.19,0.0,0.03327,3e-05,5.24483]
[1778920681170,34.19,78389.75,0.0,0.03317,3e-05,5.23076]
[1778920688220,34.19,78394.43,0.0,0.03331,3e-05,5.24923]
[1778920689971,34.19,78394.22,0.0,0.0333,3e-05,5.24831]
[1778920690048,34.19,78394.22,0.0,0.0333,3e-05,5.24831]
[1778920690234,34.19,78398.02,0.0,0.03342,3e-05,5.26361]
[1778920692253,34.19,78411.88,0.0,0.03384,3e-05,5.31965]
[1778920694119,34.19,78411.91,0.0,0.03384,3e-05,5.31957]
[1778920694264,34.19,78412.41,0.0,0.03386,3e-05,5.32141]
[1778920695987,34.19,78412.41,0.0,0.03386,3e-05,5.32141]
[1778920701311,34.19,78419.37,0.0,0.03406,3e-05,5.34838]
[1778920706347,34.19,78421.59,0.0,0.03412,3e-05,5.35624]
[1778920709367,34.19,78411.49,0.0,0.0338,3e-05,5.31422]
[1778920714402,34.18,78408.06,0.0,0.03367,3e-05,5.2966]
[1778920719437,34.18,78405.07,0.0,0.03357,3e-05,5.28356]
[1778920726488,34.18,78400.52,0.0,0.03342,3e-05,5.2639]
[1778920731523,34.18,78399.43,0.0,0.03338,3e-05,5.25868]
[1778920736556,34.18,78398.87,0.0,0.03336,3e-05,5.25562]
[1778920737557,34.18,78398.87,0.0,0.03336,3e-05,5.25562]
[1778920737744,34.18,78398.87,0.0,0.03336,3e-05,5.25562]
[1778920737567,34.18,78409.41,0.0,0.03368,3e-05,5.29828]
[1778920738571,34.18,78409.41,0.0,0.03368,3e-05,5.2981]
[1778920740584,34.18,78421.11,0.0,0.03404,3e-05,5.3454]
[1778920742688,34.17,78421.29,0.0,0.03404,3e-05,5.34582]
[1778920742704,34.17,78418.82,0.0,0.03396,3e-05,5.33538]
[1778920744077,34.17,78418.82,0.0,0.03396,3e-05,5.33507]
[1778920749650,34.17,78417.16,0.0,0.0339,3e-05,5.3266]
[1778920749870,34.17,78417.16,0.0,0.0339,3e-05,5.3266]
[1778920754705,34.17,78417.69,0.0,0.03391,3e-05,5.32775]
[1778920759718,34.17,78419.75,0.0,0.03396,3e-05,5.33472]
[1778920765760,34.16,78420.08,0.0,0.03396,3e-05,5.33461]
[1778920772812,34.16,78424.12,0.0,0.03405,3e-05,5.34663]
[1778920777850,34.16,78425.88,0.0,0.0341,3e-05,5.35248]
[1778920782884,34.15,78428.23,0.0,0.03416,3e-05,5.36072]
[1778920787919,34.15,78429.63,0.0,0.03419,3e-05,5.36508]
[1778920794552,34.15,78429.71,0.0,0.03418,3e-05,5.36346]
[1778920800002,34.15,78429.22,0.0,0.03416,3e-05,5.36003]
[1778920806045,34.14,78429.07,0.0,0.03414,3e-05,5.35778]
[1778920811082,34.14,78432.98,0.0,0.03425,3e-05,5.3722]
[1778920816531,34.14,78437.74,0.0,0.03439,3e-05,5.39059]
[1778920817260,34.14,78437.65,0.0,0.03438,3e-05,5.38989]
[1778920820874,34.13,78441.69,0.0,0.0345,3e-05,5.40552]
[1778920826189,34.13,78442.5,0.0,0.03451,3e-05,5.40627]
[1778920831223,34.13,78439.28,0.0,0.03437,3e-05,5.3884]
[1778920837265,34.12,78436.37,0.0,0.03427,3e-05,5.3743]
[1778920838380,34.12,78436.37,0.0,0.03427,3e-05,5.3743]
[1778920838813,34.12,78436.37,0.0,0.03427,3e-05,5.3743]
[1778920838854,34.12,78454.81,0.0,0.03485,3e-05,5.45033]
[1778920839585,34.12,78454.81,0.0,0.03485,3e-05,5.45033]
[1778920839667,34.11,78463.58,0.0,0.03509,3e-05,5.48227]
[1778920839949,34.11,78463.58,0.0,0.03509,3e-05,5.48227]
[1778920840300,34.11,78462.52,0.0,0.03505,3e-05,5.47732]
[1778920841306,34.1,78449.1,0.0,0.03459,3e-05,5.41727]
[1778920844330,34.1,78434.47,0.0,0.03412,3e-05,5.35582]
[1778920847869,34.1,78428.55,0.0,0.03393,3e-05,5.33066]
[1778920848343,34.1,78428.55,0.0,0.03393,3e-05,5.33066]
[1778920848447,34.1,78428.55,0.0,0.03393,3e-05,5.33066]
[1778920848548,34.1,78427.08,0.0,0.03389,3e-05,5.32437]
[1778920854399,34.1,78427.98,0.0,0.0339,3e-05,5.32642]
[1778920864469,34.09,78429.94,0.0,0.03394,3e-05,5.33169]
[1778920869509,34.09,78428.5,0.0,0.03388,3e-05,5.32432]
[1778920874539,34.09,78428.98,0.0,0.03389,3e-05,5.32481]
[1778920880582,34.08,78430.73,0.0,0.03393,3e-05,5.33024]
[1778920886446,34.08,78427.39,0.0,0.03381,3e-05,5.31519]
[1778920891658,34.08,78428.59,0.0,0.03382,3e-05,5.31569]
[1778920899714,34.07,78427.73,0.0,0.03378,3e-05,5.31001]
[1778920905756,34.07,78427.35,0.0,0.03375,3e-05,5.30689]
[1778920910791,34.07,78431.82,0.0,0.03388,3e-05,5.32388]
[1778920911798,34.07,78444.13,0.0,0.03427,3e-05,5.37425]
[1778920916834,34.06,78445.32,0.0,0.03429,3e-05,5.37727]
[1778920921870,34.04,78436.9,0.0,0.03394,3e-05,5.33172]
[1778920926904,34.04,78435.63,0.0,0.03389,3e-05,5.3249]
[1778920931939,34.04,78437.35,0.0,0.03393,3e-05,5.33036]
[1778920936975,34.02,78442.11,0.0,0.03402,3e-05,5.342]
[1778920945609,34.02,78440.83,0.0,0.03395,3e-05,5.33356]
[1778920951073,34.01,78439.49,0.0,0.03388,3e-05,5.3236]
[1778920958124,34.01,78438.03,0.0,0.03382,3e-05,5.31526]
[1778920963158,34.01,78439.19,0.0,0.03384,3e-05,5.31843]
[1778920968193,34.0,78440.72,0.0,0.03388,3e-05,5.32311]
[1778920974236,34.0,78444.64,0.0,0.03398,3e-05,5.33689]
[1778920982292,33.99,78444.11,0.0,0.03394,3e-05,5.33201]
[1778920992358,33.99,78444.89,0.0,0.03394,3e-05,5.33186]
[1778921002428,33.98,78443.98,0.0,0.03389,3e-05,5.32491]
[1778921012498,33.97,78443.33,0.0,0.03383,3e-05,5.3164]
[1778921020557,33.97,78442.86,0.0,0.0338,3e-05,5.3121]
[1778921026177,33.97,78442.59,0.0,0.03378,3e-05,5.30954]
[1778921031636,33.96,78442.59,0.0,0.03376,3e-05,5.30782]
[1778921036672,33.96,78442.45,0.0,0.03375,3e-05,5.30578]
[1778921041705,33.96,78441.82,0.0,0.03372,3e-05,5.30181]
[1778921046742,33.96,78446.8,0.0,0.03386,3e-05,5.32085]
[1778921051777,33.95,78446.61,0.0,0.03384,3e-05,5.31855]
[1778921056811,33.95,78448.56,0.0,0.03389,3e-05,5.3251]
[1778921061846,33.95,78447.46,0.0,0.03385,3e-05,5.31912]
[1778921066881,33.95,78440.78,0.0,0.03363,3e-05,5.29037]
[1778921073930,33.94,78441.32,0.0,0.03362,3e-05,5.28817]
[1778921077959,33.94,78428.34,0.0,0.03321,3e-05,5.2343]
[1778921082993,33.94,78423.91,0.0,0.03307,3e-05,5.2157]
[1778921088028,33.94,78408.55,0.0,0.0326,3e-05,5.15326]
[1778921088954,33.94,78408.55,0.0,0.0326,3e-05,5.15326]
[1778921091049,33.94,78394.54,0.0,0.03217,3e-05,5.09718]
[1778921091408,33.94,78394.54,0.0,0.03217,3e-05,5.09718]
[1778921092056,33.94,78393.72,0.0,0.03215,3e-05,5.09401]
[1778921093622,33.94,78393.35,0.0,0.03214,3e-05,5.09264]
[1778921099107,33.94,78393.06,0.0,0.03214,3e-05,5.09221]
[1778921103663,33.94,78402.88,0.0,0.03243,3e-05,5.13188]
[1778921103686,33.94,78402.88,0.0,0.03243,3e-05,5.13188]
[1778921103787,33.94,78403.29,0.0,0.03245,3e-05,5.13361]
[1778921104664,33.94,78403.29,0.0,0.03245,3e-05,5.13361]
[1778921104694,33.94,78403.29,0.0,0.03245,3e-05,5.13361]
[1778921105148,33.94,78403.29,0.0,0.03245,3e-05,5.13369]
[1778921106664,33.94,78403.29,0.0,0.03245,3e-05,5.13369]
[1778921106675,33.94,78403.9,0.0,0.03247,3e-05,5.13631]
[1778921112198,33.94,78405.47,0.0,0.03252,3e-05,5.14299]
[1778921117234,33.94,78406.98,0.0,0.03257,3e-05,5.14941]
[1778921125291,33.94,78409.92,0.0,0.03266,3e-05,5.16173]
[1778921130325,33.94,78400.06,0.0,0.03236,3e-05,5.12245]
[1778921135361,33.95,78395.19,0.0,0.03221,3e-05,5.10109]
[1778921140396,33.95,78394.74,0.0,0.0322,3e-05,5.10001]
[1778921147025,33.95,78394.83,0.0,0.03221,3e-05,5.10124]
[1778921151474,33.95,78383.08,0.0,0.03186,3e-05,5.05526]
[1778921157096,33.95,78374.24,0.0,0.03161,3e-05,5.02157]
[1778921159530,33.96,78361.67,0.0,0.03125,3e-05,4.97306]
[1778921164565,33.96,78372.05,0.0,0.03157,3e-05,5.01562]
[1778921170624,33.96,78370.57,0.0,0.03154,3e-05,5.01155]
[1778921176655,33.97,78368.25,0.0,0.03148,3e-05,5.00424]
[1778921184710,33.97,78370.69,0.0,0.03157,3e-05,5.01618]
[1778921193773,33.97,78375.25,0.0,0.03171,3e-05,5.03384]
[1778921204851,33.98,78376.1,0.0,0.03175,3e-05,5.03991]
[1778921209889,33.98,78375.37,0.0,0.03174,3e-05,5.03818]
[1778921214920,33.98,78373.86,0.0,0.0317,3e-05,5.03335]
[1778921219957,33.99,78372.7,0.0,0.03168,3e-05,5.02991]
[1778921224991,33.99,78373.19,0.0,0.0317,3e-05,5.03298]
[1778921230038,33.99,78381.61,0.0,0.03196,3e-05,5.06741]
[1778921236083,33.99,78380.64,0.0,0.03194,3e-05,5.06451]
[1778921241118,33.99,78379.28,0.0,0.03191,3e-05,5.05994]
[1778921246154,34.0,78374.2,0.0,0.03176,3e-05,5.04072]
[1778921251189,34.0,78374.17,0.0,0.03175,3e-05,5.03894]
[1778921256224,34.0,78371.45,0.0,0.03168,3e-05,5.02924]
[1778921261259,34.0,78371.62,0.0,0.03169,3e-05,5.03102]
[1778921263273,34.0,78359.41,0.0,0.03134,3e-05,4.98342]
[1778921268309,34.01,78359.8,0.0,0.03136,3e-05,4.98648]
[1778921275358,34.01,78360.36,0.0,0.03139,3e-05,4.99074]
[1778921280392,34.01,78359.13,0.0,0.03137,3e-05,4.98741]
[1778921285427,34.02,78359.46,0.0,0.03139,3e-05,4.99024]
[1778921292476,34.02,78359.7,0.0,0.03141,3e-05,4.99331]
[1778921298083,34.02,78358.36,0.0,0.03139,3e-05,4.98986]
[1778921303558,34.03,78356.94,0.0,0.03136,3e-05,4.9862]
[1778921305515,34.03,78356.41,0.0,0.03134,3e-05,4.98412]
[1778921305618,34.03,78345.4,0.0,0.03105,3e-05,4.94426]
[1778921308156,34.05,78331.7,0.0,0.03073,3e-05,4.90195]
[1778921310426,34.07,78335.19,0.0,0.0309,3e-05,4.92435]
[1778921315639,34.09,78330.26,0.0,0.03082,3e-05,4.91273]
[1778921320676,34.1,78333.94,0.0,0.03094,3e-05,4.92916]
[1778921325710,34.1,78334.46,0.0,0.03097,3e-05,4.93328]
[1778921330744,34.1,78333.51,0.0,0.03096,3e-05,4.93168]
[1778921335779,34.11,78328.71,0.0,0.03084,3e-05,4.91535]
[1778921340815,34.11,78327.75,0.0,0.03083,3e-05,4.91383]
[1778921345849,34.12,78324.01,0.0,0.03074,3e-05,4.90167]
[1778921351891,34.12,78323.86,0.0,0.03075,3e-05,4.9038]
[1778921356926,34.13,78333.98,0.0,0.03106,3e-05,4.94511]
[1778921361961,34.13,78332.74,0.0,0.03104,3e-05,4.94214]
[1778921368002,34.13,78333.12,0.0,0.03107,3e-05,4.94583]
[1778921373038,34.14,78337.88,0.0,0.0312,3e-05,4.96352]
[1778921378647,34.14,78337.92,0.0,0.03122,3e-05,4.96568]
[1778921384115,34.15,78341.13,0.0,0.03133,3e-05,4.97982]
[1778921389150,34.15,78340.74,0.0,0.03133,3e-05,4.97984]
[1778921394185,34.15,78340.51,0.0,0.03133,3e-05,4.98047]
[1778921399220,34.15,78335.98,0.0,0.03121,3e-05,4.96432]
[1778921404259,34.16,78335.6,0.0,0.03121,3e-05,4.96448]
[1778921409293,34.16,78327.64,0.0,0.03099,3e-05,4.93518]
[1778921414330,34.16,78327.69,0.0,0.03101,3e-05,4.93722]
[1778921419365,34.17,78323.91,0.0,0.03091,3e-05,4.92439]
[1778921425407,34.17,78325.98,0.0,0.03099,3e-05,4.93481]
[1778921430443,34.18,78326.86,0.0,0.03103,3e-05,4.94024]
[1778921439068,34.18,78328.51,0.0,0.03109,3e-05,4.94769]
[1778921444540,34.19,78330.97,0.0,0.03118,3e-05,4.95928]
[1778921450585,34.19,78327.71,0.0,0.0311,3e-05,4.94913]
[1778921455617,34.2,78329.13,0.0,0.03116,3e-05,4.95677]
[1778921460653,34.2,78331.74,0.0,0.03125,3e-05,4.96901]
[1778921466695,34.21,78335.36,0.0,0.03138,3e-05,4.98542]
[1778921475757,34.21,78334.71,0.0,0.03139,3e-05,4.98658]
[1778921481799,34.22,78334.5,0.0,0.0314,3e-05,4.98794]
[1778921486834,34.22,78332.03,0.0,0.03134,3e-05,4.98017]
[1778921492885,34.22,78332.32,0.0,0.03135,3e-05,4.98089]
[1778921499490,34.23,78332.56,0.0,0.03137,3e-05,4.98401]
[1778921509561,34.24,78332.03,0.0,0.03138,3e-05,4.98521]
[1778921516045,34.24,78332.25,0.0,0.0314,3e-05,4.98831]
[1778921521054,34.24,78332.35,0.0,0.03141,3e-05,4.98964]
[1778921524102,34.24,78351.27,0.0,0.03198,3e-05,5.06529]
[1778921530143,34.25,78351.09,0.0,0.03199,3e-05,5.06596]
[1778921535178,34.25,78348.29,0.0,0.03191,3e-05,5.05611]
[1778921540214,34.25,78344.24,0.0,0.0318,3e-05,5.04152]
[1778921549840,34.26,78346.25,0.0,0.03188,3e-05,5.05208]
[1778921555549,34.26,78346.25,0.0,0.03188,3e-05,5.05047]
[1778921556084,34.26,78346.22,0.0,0.03188,3e-05,5.05061]
[1778921556331,34.26,78351.6,0.0,0.03204,3e-05,5.07209]
[1778921557959,34.26,78360.46,0.0,0.0323,3e-05,5.10738]
[1778921558343,34.26,78365.85,0.0,0.03247,3e-05,5.12897]
[1778921562353,34.26,78369.44,0.0,0.03258,3e-05,5.14364]
[1778921562445,34.26,78370.27,0.0,0.0326,3e-05,5.14705]
[1778921563056,34.26,78370.27,0.0,0.0326,3e-05,5.14705]
[1778921563077,34.26,78370.27,0.0,0.0326,3e-05,5.14705]
[1778921568414,34.26,78369.99,0.0,0.0326,3e-05,5.14653]
[1778921569165,34.26,78369.99,0.0,0.0326,3e-05,5.14653]
[1778921573830,34.26,78357.85,0.0,0.03224,3e-05,5.09906]
[1778921579491,34.27,78358.45,0.0,0.03227,3e-05,5.10257]
[1778921584529,34.27,78358.68,0.0,0.03228,3e-05,5.10447]
[1778921590569,34.27,78359.52,0.0,0.03232,3e-05,5.10902]
[1778921598627,34.27,78359.58,0.0,0.03233,3e-05,5.11075]
[1778921603664,34.27,78368.56,0.0,0.03261,3e-05,5.14719]
[1778921607700,34.28,78358.68,0.0,0.03231,3e-05,5.10832]
[1778921612736,34.28,78356.5,0.0,0.03224,3e-05,5.09788]
[1778921617771,34.28,78359.8,0.0,0.03234,3e-05,5.11187]
[1778921624821,34.28,78359.74,0.0,0.03235,3e-05,5.11286]
[1778921630402,34.28,78362.69,0.0,0.03245,3e-05,5.12545]
[1778921640472,34.29,78362.4,0.0,0.03245,3e-05,5.12558]
[1778921648990,34.29,78362.08,0.0,0.03245,3e-05,5.12521]
[1778921654026,34.29,78361.97,0.0,0.03245,3e-05,5.12527]
[1778921660612,34.29,78362.09,0.0,0.03245,3e-05,5.1262]
[1778921666109,34.29,78362.07,0.0,0.03245,3e-05,5.12644]
[1778921671144,34.29,78362.17,0.0,0.03244,3e-05,5.1244]
[1778921677757,34.29,78361.91,0.0,0.03244,3e-05,5.12341]
[1778921683229,34.29,78361.69,0.0,0.03244,3e-05,5.12331]
[1778921690822,34.29,78360.16,0.0,0.03239,3e-05,5.11786]
[1778921696320,34.29,78360.16,0.0,0.0324,3e-05,5.11841]
[1778921702362,34.3,78360.52,0.0,0.03241,3e-05,5.12049]
[1778921707397,34.3,78348.03,0.0,0.03205,3e-05,5.0717]
[1778921713439,34.3,78346.87,0.0,0.03202,3e-05,5.06828]
[1778921718474,34.3,78360.23,0.0,0.03243,3e-05,5.12209]
[1778921724516,34.3,78362.92,0.0,0.03251,3e-05,5.13334]
[1778921729551,34.3,78364.47,0.0,0.03256,3e-05,5.13996]
[1778921734587,34.3,78364.53,0.0,0.03255,3e-05,5.13797]
[1778921740632,34.3,78363.9,0.0,0.03254,3e-05,5.13606]
[1778921747679,34.31,78365.2,0.0,0.03258,3e-05,5.14193]
[1778921753724,34.31,78364.44,0.0,0.03256,3e-05,5.13951]
[1778921759764,34.31,78364.05,0.0,0.03256,3e-05,5.13858]
[1778921764799,34.31,78363.63,0.0,0.03255,3e-05,5.13745]
[1778921769834,34.31,78362.52,0.0,0.03252,3e-05,5.13361]
[1778921776883,34.31,78362.53,0.0,0.03253,3e-05,5.13446]
[1778921781918,34.31,78361.84,0.0,0.03251,3e-05,5.13231]
[1778921787960,34.32,78356.14,0.0,0.03234,3e-05,5.11054]
[1778921794003,34.32,78357.06,0.0,0.03236,3e-05,5.11251]
[1778921800047,34.32,78357.23,0.0,0.03238,3e-05,5.11422]
[1778921805082,34.32,78364.19,0.0,0.03259,3e-05,5.14255]
[1778921810118,34.32,78359.14,0.0,0.03244,3e-05,5.12318]
[1778921815152,34.32,78358.57,0.0,0.03243,3e-05,5.12169]
[1778921820189,34.32,78348.65,0.0,0.03214,3e-05,5.08332]
[1778921826230,34.33,78344.51,0.0,0.03203,3e-05,5.06854]
[1778921831810,34.34,78340.14,0.0,0.03197,3e-05,5.05936]
[1778921837307,34.37,78344.18,0.0,0.03218,3e-05,5.08723]
[1778921845364,34.37,78343.95,0.0,0.03218,3e-05,5.08787]
[1778921850399,34.37,78343.66,0.0,0.03218,3e-05,5.08762]
[1778921855847,34.37,78341.75,0.0,0.03211,3e-05,5.07813]
[1778921855876,34.37,78351.56,0.0,0.03241,3e-05,5.11703]
[1778921861476,34.37,78355.37,0.0,0.03252,3e-05,5.13276]
[1778921866512,34.38,78356.28,0.0,0.03256,3e-05,5.13693]
[1778921871548,34.38,78354.51,0.0,0.03251,3e-05,5.13044]
[1778921876580,34.38,78355.45,0.0,0.03254,3e-05,5.13459]
[1778921881616,34.38,78355.88,0.0,0.03255,3e-05,5.13655]
[1778921886651,34.38,78357.59,0.0,0.03261,3e-05,5.1438]
[1778921892234,34.38,78358.67,0.0,0.03264,3e-05,5.14857]
[1778921897728,34.38,78359.09,0.0,0.03266,3e-05,5.15079]
[1778921902764,34.38,78360.19,0.0,0.0327,3e-05,5.15554]
[1778921907799,34.38,78361.54,0.0,0.03274,3e-05,5.16118]
[1778921913846,34.38,78359.95,0.0,0.03268,3e-05,5.15235]
[1778921918883,34.38,78360.23,0.0,0.03269,3e-05,5.15359]
[1778921930969,34.38,78361.41,0.0,0.03272,3e-05,5.15844]
[1778921936006,34.38,78366.16,0.0,0.03287,3e-05,5.17739]
[1778921941039,34.38,78369.04,0.0,0.03295,3e-05,5.18874]
[1778921946074,34.38,78370.45,0.0,0.03299,3e-05,5.19421]
[1778921952656,34.38,78375.91,0.0,0.03316,3e-05,5.21565]
[1778921958159,34.38,78377.4,0.0,0.0332,3e-05,5.22113]
[1778921966215,34.38,78378.25,0.0,0.03322,3e-05,5.22346]
[1778921971250,34.38,78378.43,0.0,0.0332,3e-05,5.2207]
[1778921979306,34.37,78377.0,0.0,0.03315,3e-05,5.21365]
[1778921986355,34.37,78376.74,0.0,0.03313,3e-05,5.21141]
[1778921991390,34.37,78370.28,0.0,0.03293,3e-05,5.18461]
[1778921996425,34.37,78367.66,0.0,0.03284,3e-05,5.17348]
[1778922001460,34.37,78363.45,0.0,0.03271,3e-05,5.15625]
[1778922006496,34.37,78362.98,0.0,0.03269,3e-05,5.15401]
[1778922008515,34.37,78373.49,0.0,0.03301,3e-05,5.19577]
[1778922013129,34.37,78378.19,0.0,0.03315,3e-05,5.21394]
[1778922013201,34.37,78378.19,0.0,0.03315,3e-05,5.21394]
[1778922013353,34.37,78378.19,0.0,0.03315,3e-05,5.21394]
[1778922013474,34.37,78378.19,0.0,0.03315,3e-05,5.21394]
[1778922013551,34.37,78377.83,0.0,0.03314,3e-05,5.21233]
[1778922015005,34.37,78377.83,0.0,0.03314,3e-05,5.21233]
[1778922015089,34.36,78377.79,0.0,0.03313,3e-05,5.212]
[1778922015144,34.36,78377.79,0.0,0.03313,3e-05,5.212]
[1778922015564,34.36,78377.98,0.0,0.03314,3e-05,5.21259]
[1778922020599,34.36,78378.03,0.0,0.03313,3e-05,5.21192]
[1778922025634,34.36,78379.12,0.0,0.03316,3e-05,5.21542]
[1778922030681,34.36,78379.4,0.0,0.03316,3e-05,5.21557]
[1778922038727,34.36,78379.63,0.0,0.03314,3e-05,5.21224]
[1778922046784,34.35,78381.97,0.0,0.0332,3e-05,5.22005]
[1778922049927,34.35,78386.37,0.0,0.03333,3e-05,5.23738]
[1778922050028,34.35,78386.33,0.0,0.03333,3e-05,5.23703]
[1778922053245,34.35,78385.28,0.0,0.03329,3e-05,5.23228]
[1778922053298,34.35,78385.28,0.0,0.03329,3e-05,5.23228]
[1778922053344,34.35,78384.58,0.0,0.03327,3e-05,5.22947]
[1778922054245,34.35,78384.58,0.0,0.03327,3e-05,5.22947]
[1778922054367,34.35,78384.58,0.0,0.03327,3e-05,5.22947]
[1778922054422,34.35,78384.58,0.0,0.03327,3e-05,5.22929]
[1778922056245,34.35,78384.58,0.0,0.03327,3e-05,5.22929]
[1778922056855,34.35,78384.58,0.0,0.03326,3e-05,5.22876]
[1778922061888,34.35,78382.12,0.0,0.03318,3e-05,5.21798]
[1778922066927,34.35,78381.75,0.0,0.03316,3e-05,5.2156]
[1778922073080,34.35,78376.38,0.0,0.03299,3e-05,5.1934]
[1778922073133,34.35,78376.38,0.0,0.03299,3e-05,5.1934]
[1778922073272,34.35,78376.38,0.0,0.03299,3e-05,5.1934]
[1778922073435,34.35,78376.38,0.0,0.03299,3e-05,5.1934]
[1778922073499,34.34,78376.3,0.0,0.03299,3e-05,5.19262]
[1778922074977,34.34,78376.3,0.0,0.03299,3e-05,5.19262]
[1778922075050,34.34,78376.3,0.0,0.03299,3e-05,5.19262]
[1778922075109,34.34,78376.3,0.0,0.03299,3e-05,5.19246]
[1778922077301,34.34,78376.3,0.0,0.03299,3e-05,5.19246]
[1778922077452,34.34,78376.3,0.0,0.03299,3e-05,5.19216]
[1778922083571,34.34,78375.17,0.0,0.03294,3e-05,5.18657]
[1778922087702,34.34,78375.17,0.0,0.03294,3e-05,5.18657]
[1778922087785,34.34,78375.17,0.0,0.03294,3e-05,5.18657]
[1778922087835,34.34,78375.17,0.0,0.03294,3e-05,5.18598]
[1778922089583,34.34,78375.17,0.0,0.03294,3e-05,5.18583]
[1778922089598,34.34,78375.17,0.0,0.03294,3e-05,5.18583]
[1778922089699,34.34,78374.6,0.0,0.03292,3e-05,5.1834]
[1778922091586,34.34,78374.6,0.0,0.03292,3e-05,5.1834]
[1778922092101,34.34,78374.6,0.0,0.0329,3e-05,5.1804]
[1778922097140,34.34,78365.29,0.0,0.03261,3e-05,5.1418]
[1778922102175,34.32,78360.17,0.0,0.03237,3e-05,5.11043]
[1778922107206,34.31,78359.13,0.0,0.03231,3e-05,5.10265]
[1778922112242,34.3,78359.95,0.0,0.03231,3e-05,5.10234]
[1778922117277,34.29,78361.1,0.0,0.03232,3e-05,5.10343]
[1778922120318,34.29,78361.28,0.0,0.03232,3e-05,5.10346]
[1778922125361,34.29,78361.65,0.0,0.0323,3e-05,5.10086]
[1778922125379,34.28,78361.66,0.0,0.03229,3e-05,5.10023]
[1778922131376,34.28,78362.75,0.0,0.03229,3e-05,5.1006]
[1778922137419,34.27,78363.56,0.0,0.03229,3e-05,5.09996]
[1778922141261,34.27,78356.84,0.0,0.03207,3e-05,5.07152]
[1778922141325,34.27,78356.84,0.0,0.03207,3e-05,5.07152]
[1778922141445,34.26,78356.91,0.0,0.03207,3e-05,5.07122]
[1778922144724,34.26,78355.88,0.0,0.03203,3e-05,5.06543]
[1778922144924,34.26,78355.88,0.0,0.03203,3e-05,5.06543]
[1778922144988,34.26,78350.72,0.0,0.03187,3e-05,5.04453]
[1778922151047,34.26,78346.67,0.0,0.03174,3e-05,5.02707]
[1778922151107,34.26,78346.67,0.0,0.03174,3e-05,5.02707]
[1778922151569,34.25,78346.79,0.0,0.03171,3e-05,5.02343]
[1778922151638,34.25,78346.79,0.0,0.03171,3e-05,5.02343]
[1778922151642,34.25,78346.79,0.0,0.03171,3e-05,5.02343]
[1778922151784,34.25,78346.79,0.0,0.03171,3e-05,5.02343]
[1778922151820,34.25,78345.82,0.0,0.03168,3e-05,5.01914]
[1778922153489,34.25,78345.82,0.0,0.03168,3e-05,5.01867]
[1778922153554,34.25,78343.34,0.0,0.0316,3e-05,5.00849]
[1778922158564,34.25,78340.01,0.0,0.03149,3e-05,4.99334]
[1778922164133,34.24,78335.7,0.0,0.03135,3e-05,4.97455]
[1778922171111,34.24,78335.6,0.0,0.03133,3e-05,4.97229]
[1778922176691,34.23,78336.55,0.0,0.03134,3e-05,4.97306]
[1778922181857,34.23,78335.83,0.0,0.0313,3e-05,4.96885]
[1778922182006,34.23,78335.83,0.0,0.0313,3e-05,4.96885]
[1778922182106,34.23,78337.1,0.0,0.03134,3e-05,4.97347]
[1778922183759,34.23,78337.1,0.0,0.03134,3e-05,4.97313]
[1778922183879,34.23,78337.1,0.0,0.03134,3e-05,4.97313]
[1778922183949,34.23,78336.89,0.0,0.03133,3e-05,4.97197]
[1778922189781,34.23,78337.58,0.0,0.03133,3e-05,4.97266]
[1778922191135,34.23,78337.58,0.0,0.03133,3e-05,4.97266]
[1778922196830,34.22,78348.32,0.0,0.03163,3e-05,5.01202]
[1778922198004,34.22,78348.32,0.0,0.03163,3e-05,5.01202]
[1778922198040,34.22,78348.32,0.0,0.03163,3e-05,5.01202]
[1778922198046,34.22,78348.32,0.0,0.03163,3e-05,5.01202]
[1778922198077,34.22,78348.49,0.0,0.03163,3e-05,5.01231]
[1778922200876,34.22,78348.83,0.0,0.03163,3e-05,5.01289]
[1778922201066,34.22,78348.81,0.0,0.03163,3e-05,5.01244]
[1778922204452,34.21,78349.41,0.0,0.03164,3e-05,5.01367]
[1778922204562,34.21,78349.41,0.0,0.03164,3e-05,5.01367]
[1778922204887,34.21,78348.44,0.0,0.03161,3e-05,5.0095]
[1778922207369,34.21,78346.11,0.0,0.03153,3e-05,4.99964]
[1778922207909,34.21,78346.17,0.0,0.03153,3e-05,4.99953]
[1778922214959,34.21,78344.11,0.0,0.03144,3e-05,4.98641]
[1778922219993,34.2,78344.76,0.0,0.03144,3e-05,4.98724]
[1778922221435,34.2,78344.76,0.0,0.03144,3e-05,4.98724]
[1778922221511,34.2,78344.76,0.0,0.03144,3e-05,4.98724]
[1778922221511,34.2,78344.76,0.0,0.03144,3e-05,4.98724]
[1778922222007,34.2,78344.42,0.0,0.03143,3e-05,4.98521]
[1778922227390,34.2,78344.8,0.0,0.03143,3e-05,4.98601]
[1778922228049,34.2,78344.8,0.0,0.03142,3e-05,4.98463]
[1778922234622,34.19,78346.02,0.0,0.03144,3e-05,4.98703]
[1778922242148,34.19,78347.6,0.0,0.03147,3e-05,4.9909]
[1778922247182,34.19,78347.75,0.0,0.03146,3e-05,4.9899]
[1778922252217,34.18,78348.05,0.0,0.03146,3e-05,4.98952]
[1778922264832,34.18,78348.52,0.0,0.03144,3e-05,4.98732]
[1778922270346,34.17,78352.77,0.0,0.03156,3e-05,5.00238]
[1778922271383,34.17,78352.77,0.0,0.03156,3e-05,5.00238]
[1778922271532,34.17,78352.77,0.0,0.03156,3e-05,5.00238]
[1778922271577,34.17,78352.78,0.0,0.03154,3e-05,4.99944]
[1778922275831,34.17,78354.28,0.0,0.03157,3e-05,5.00399]
[1778922275836,34.17,78357.78,0.0,0.03167,3e-05,5.0174]
[1778922279406,34.17,78369.84,0.0,0.03202,3e-05,5.06378]
[1778922281425,34.16,78370.5,0.0,0.03201,3e-05,5.06181]
[1778922282071,34.15,78370.93,0.0,0.03198,3e-05,5.05845]
[1778922282429,34.15,78370.93,0.0,0.03198,3e-05,5.05845]
[1778922282492,34.15,78370.93,0.0,0.03198,3e-05,5.05845]
[1778922282499,34.15,78372.97,0.0,0.03204,3e-05,5.06653]
[1778922284977,34.14,78382.96,0.0,0.03233,3e-05,5.10473]
[1778922285396,34.14,78382.96,0.0,0.03233,3e-05,5.10473]
[1778922285837,34.13,78384.22,0.0,0.03232,3e-05,5.10424]
[1778922291490,34.11,78390.15,0.0,0.03241,3e-05,5.11527]
[1778922296526,34.01,78381.75,0.0,0.03177,3e-05,5.03241]
[1778922301101,33.96,78377.57,0.0,0.03143,3e-05,4.98638]
[1778922308614,33.81,78372.97,0.0,0.0307,3e-05,4.89093]
[1778922313648,33.75,78369.42,0.0,0.03036,3e-05,4.84532]
[1778922318683,33.67,78365.04,0.0,0.02996,3e-05,4.79219]
[1778922323718,33.6,78363.98,0.0,0.02964,3e-05,4.75029]
[1778922328754,33.55,78363.58,0.0,0.02942,3e-05,4.72038]
[1778922332781,33.53,78354.48,0.0,0.0291,3e-05,4.67687]
[1778922337817,33.53,78348.12,0.0,0.02891,3e-05,4.65055]
[1778922345398,33.52,78347.46,0.0,0.02887,3e-05,4.64517]
[1778922350907,33.52,78345.86,0.0,0.02881,3e-05,4.63674]
[1778922359970,33.51,78345.83,0.0,0.02878,3e-05,4.63327]
[1778922366012,33.51,78346.58,0.0,0.0288,3e-05,4.63584]
[1778922375617,33.5,78347.46,0.0,0.0288,3e-05,4.63589]
[1778922381117,33.5,78348.83,0.0,0.02882,3e-05,4.63869]
[1778922387159,33.5,78349.07,0.0,0.02881,3e-05,4.63725]
[1778922391188,33.49,78340.44,0.0,0.02854,3e-05,4.60073]
[1778922396222,33.49,78340.4,0.0,0.02853,3e-05,4.59901]
[1778922401257,33.49,78340.78,0.0,0.02853,3e-05,4.59892]
[1778922407299,33.48,78340.58,0.0,0.02851,3e-05,4.59641]
[1778922412334,33.48,78336.66,0.0,0.02839,3e-05,4.58029]
[1778922417370,33.48,78335.42,0.0,0.02835,3e-05,4.57437]
[1778922422407,33.48,78334.56,0.0,0.02832,3e-05,4.56994]
[1778922427441,33.47,78334.48,0.0,0.02831,3e-05,4.56846]
[1778922432476,33.47,78332.94,0.0,0.02825,3e-05,4.56153]
[1778922437511,33.47,78332.49,0.0,0.02823,3e-05,4.55871]
[1778922442592,33.47,78334.87,0.0,0.02829,3e-05,4.56626]
[1778922444259,33.47,78334.87,0.0,0.02829,3e-05,4.56626]
[1778922449026,33.46,78348.48,0.0,0.02866,3e-05,4.61626]
[1778922454630,33.46,78349.83,0.0,0.02866,3e-05,4.61586]
[1778922459665,33.45,78347.21,0.0,0.02857,3e-05,4.60405]
[1778922464701,33.45,78346.29,0.0,0.02853,3e-05,4.59872]
[1778922469735,33.45,78345.7,0.0,0.0285,3e-05,4.59456]
[1778922474771,33.44,78347.53,0.0,0.02853,3e-05,4.59933]
[1778922480812,33.44,78345.71,0.0,0.02846,3e-05,4.58995]
[1778922486392,33.43,78338.82,0.0,0.02826,3e-05,4.56162]
[1778922496463,33.43,78339.62,0.0,0.02825,3e-05,4.56103]
[1778922502966,33.42,78341.02,0.0,0.02827,3e-05,4.56387]
[1778922508001,33.42,78343.36,0.0,0.02832,3e-05,4.57093]
[1778922515051,33.41,78344.11,0.0,0.02831,3e-05,4.56879]
[1778922516296,33.41,78344.11,0.0,0.02831,3e-05,4.56879]
[1778922516334,33.41,78344.11,0.0,0.02831,3e-05,4.56879]
[1778922516397,33.41,78345.64,0.0,0.02835,3e-05,4.5742]
[1778922519177,33.41,78345.08,0.0,0.02833,3e-05,4.57143]
[1778922519194,33.41,78345.08,0.0,0.02833,3e-05,4.57143]
[1778922519294,33.41,78344.13,0.0,0.0283,3e-05,4.56754]
[1778922526128,33.41,78344.93,0.0,0.02831,3e-05,4.56838]
[1778922531163,33.4,78346.87,0.0,0.02835,3e-05,4.57414]
[1778922537210,33.4,78347.05,0.0,0.02834,3e-05,4.57295]
[1778922542583,33.4,78348.94,0.0,0.02838,3e-05,4.57881]
[1778922542666,33.4,78349.18,0.0,0.02839,3e-05,4.5794]
[1778922543247,33.39,78349.33,0.0,0.02839,3e-05,4.57966]
[1778922548898,33.39,78349.43,0.0,0.02839,3e-05,4.57911]
[1778922548934,33.39,78349.43,0.0,0.02839,3e-05,4.57911]
[1778922548999,33.39,78349.43,0.0,0.02838,3e-05,4.5782]
[1778922556884,33.39,78350.55,0.0,0.02839,3e-05,4.58033]
[1778922562380,33.38,78350.55,0.0,0.02838,3e-05,4.57862]
[1778922563137,33.38,78350.55,0.0,0.02838,3e-05,4.57862]
[1778922563204,33.38,78350.55,0.0,0.02838,3e-05,4.57862]
[1778922563273,33.38,78347.77,0.0,0.0283,3e-05,4.56787]
[1778922566011,33.38,78347.77,0.0,0.0283,3e-05,4.56732]
[1778922566186,33.38,78347.77,0.0,0.0283,3e-05,4.56732]
[1778922566408,33.38,78347.95,0.0,0.0283,3e-05,4.56773]
[1778922573457,33.38,78347.88,0.0,0.02827,3e-05,4.56297]
[1778922583528,33.37,78346.0,0.0,0.0282,3e-05,4.55327]
[1778922595612,33.37,78343.53,0.0,0.02811,3e-05,4.54096]
[1778922600648,33.36,78342.69,0.0,0.02808,3e-05,4.53644]
[1778922607234,33.36,78341.9,0.0,0.02804,3e-05,4.53165]
[1778922613737,33.36,78341.42,0.0,0.02802,3e-05,4.52832]
[1778922622802,33.35,78341.12,0.0,0.02799,3e-05,4.52498]
[1778922627840,33.35,78344.45,0.0,0.02807,3e-05,4.53621]
[1778922633647,33.35,78345.71,0.0,0.02809,3e-05,4.53744]
[1778922633719,33.35,78345.71,0.0,0.02809,3e-05,4.53744]
[1778922633659,33.35,78344.68,0.0,0.02805,3e-05,4.53311]
[1778922633880,33.35,78344.68,0.0,0.02805,3e-05,4.53311]
[1778922637449,33.35,78334.41,0.0,0.02777,3e-05,4.49397]
[1778922642320,33.35,78333.82,0.0,0.02775,3e-05,4.49161]
[1778922642479,33.35,78333.82,0.0,0.02775,3e-05,4.49161]
[1778922642537,33.34,78333.97,0.0,0.02775,3e-05,4.49149]
[1778922647757,33.34,78329.99,0.0,0.02764,3e-05,4.47589]
[1778922653019,33.34,78327.12,0.0,0.02755,3e-05,4.46454]
[1778922658050,33.34,78327.08,0.0,0.02755,3e-05,4.46385]
[1778922661520,33.34,78327.08,0.0,0.02755,3e-05,4.46385]
[1778922661621,33.34,78327.84,0.0,0.02757,3e-05,4.46636]
[1778922666077,33.34,78326.19,0.0,0.02752,3e-05,4.45988]
[1778922666106,33.34,78326.33,0.0,0.02752,3e-05,4.46031]
[1778922671141,33.34,78329.98,0.0,0.02762,3e-05,4.47334]
[1778922677732,33.34,78329.24,0.0,0.02759,3e-05,4.46998]
[1778922683225,33.33,78333.44,0.0,0.0277,3e-05,4.485]
[1778922688260,33.33,78333.49,0.0,0.0277,3e-05,4.48462]
[1778922693296,33.33,78339.05,0.0,0.02783,3e-05,4.50211]
[1778922698329,33.33,78336.43,0.0,0.02775,3e-05,4.4916]
[1778922703365,33.33,78329.55,0.0,0.02756,3e-05,4.46533]
[1778922709407,33.33,78331.0,0.0,0.0276,3e-05,4.47001]
[1778922714443,33.33,78331.3,0.0,0.0276,3e-05,4.4706]
[1778922719478,33.33,78332.34,0.0,0.02762,3e-05,4.47394]
[1778922724516,33.32,78334.44,0.0,0.02768,3e-05,4.4812]
[1778922729549,33.32,78330.43,0.0,0.02756,3e-05,4.46575]
[1778922734585,33.32,78331.3,0.0,0.02758,3e-05,4.46858]
[1778922740628,33.32,78332.06,0.0,0.0276,3e-05,4.47088]
[1778922747678,33.32,78331.89,0.0,0.02759,3e-05,4.46968]
[1778922750456,33.32,78331.59,0.0,0.02758,3e-05,4.4683]
[1778922750698,33.32,78331.21,0.0,0.02757,3e-05,4.46677]
[1778922751462,33.32,78331.21,0.0,0.02757,3e-05,4.46677]
[1778922751709,33.32,78330.14,0.0,0.02753,3e-05,4.46019]
[1778922756742,33.32,78329.88,0.0,0.02752,3e-05,4.45867]
[1778922761778,33.32,78329.1,0.0,0.02749,3e-05,4.45529]
[1778922765474,33.32,78327.18,0.0,0.02744,3e-05,4.4479]
[1778922765808,33.32,78327.05,0.0,0.02743,3e-05,4.44734]
[1778922770850,33.32,78321.58,0.0,0.02728,3e-05,4.42688]
[1778922771849,33.32,78321.39,0.0,0.02728,3e-05,4.42606]
[1778922778441,33.32,78320.69,0.0,0.02726,3e-05,4.42306]
[1778922783078,33.31,78318.71,0.0,0.0272,3e-05,4.41552]
[1778922783173,33.31,78314.86,0.0,0.0271,3e-05,4.40133]
[1778922785949,33.31,78302.4,0.0,0.02677,3e-05,4.35576]
[1778922787991,33.31,78295.76,0.0,0.02659,3e-05,4.33167]
[1778922788616,33.31,78295.76,0.0,0.02659,3e-05,4.33167]
[1778922788654,33.31,78290.59,0.0,0.02646,3e-05,4.31311]
[1778922789637,33.31,78290.59,0.0,0.02646,3e-05,4.31311]
[1778922789753,33.31,78290.59,0.0,0.02646,3e-05,4.31311]
[1778922789842,33.32,78288.22,0.0,0.0264,3e-05,4.30463]
[1778922789978,33.32,78288.22,0.0,0.0264,3e-05,4.30463]
[1778922790985,33.32,78278.14,0.0,0.02614,3e-05,4.26844]
[1778922795020,33.32,78249.92,0.0,0.02542,3e-05,4.16898]
[1778922796013,33.32,78249.92,0.0,0.02542,3e-05,4.16898]
[1778922796243,33.32,78249.92,0.0,0.02542,3e-05,4.16898]
[1778922796301,33.32,78255.32,0.0,0.02556,3e-05,4.18834]
[1778922798633,33.32,78255.31,0.0,0.02556,3e-05,4.18855]
[1778922799197,33.32,78258.51,0.0,0.02565,3e-05,4.20012]
[1778922799298,33.32,78258.82,0.0,0.02565,3e-05,4.20144]
[1778922800430,33.32,78258.82,0.0,0.02565,3e-05,4.20144]
[1778922800562,33.32,78258.82,0.0,0.02565,3e-05,4.20144]
[1778922800611,33.32,78255.32,0.0,0.02557,3e-05,4.18926]
[1778922802067,33.33,78241.84,0.0,0.02525,3e-05,4.14511]
[1778922804085,33.34,78226.39,0.0,0.02492,2e-05,4.09802]
[1778922807105,33.36,78213.97,0.0,0.02469,2e-05,4.06583]
[1778922808666,33.37,78195.24,0.0,0.02426,2e-05,4.00637]
[1778922814154,33.43,78193.75,0.0,0.02442,2e-05,4.02708]
[1778922815161,33.44,78204.89,0.0,0.02472,2e-05,4.06906]
[1778922817387,33.45,78213.25,0.0,0.02495,2e-05,4.1011]
[1778922817394,33.45,78226.28,0.0,0.02529,3e-05,4.14919]
[1778922818122,33.45,78226.28,0.0,0.02529,3e-05,4.14919]
[1778922820382,33.45,78231.12,0.0,0.02541,3e-05,4.16657]
[1778922820591,33.45,78231.12,0.0,0.02541,3e-05,4.16657]
[1778922820617,33.45,78241.7,0.0,0.02568,3e-05,4.20403]
[1778922824904,33.45,78248.3,0.0,0.02585,3e-05,4.22771]
[1778922825817,33.46,78248.97,0.0,0.02587,3e-05,4.23017]
[1778922825898,33.46,78248.97,0.0,0.02587,3e-05,4.23017]
[1778922826592,33.46,78251.37,0.0,0.02593,3e-05,4.23883]
[1778922826607,33.46,78260.25,0.0,0.02616,3e-05,4.2705]
[1778922828639,33.46,78260.73,0.0,0.02617,3e-05,4.27223]
[1778922828727,33.46,78269.34,0.0,0.0264,3e-05,4.30309]
[1778922832817,33.45,78284.79,0.0,0.0268,3e-05,4.3585]
[1778922832989,33.45,78284.79,0.0,0.0268,3e-05,4.3585]
[1778922835886,33.45,78266.63,0.0,0.02632,3e-05,4.29274]
[1778922839455,33.45,78257.68,0.0,0.02609,3e-05,4.26072]
[1778922842811,33.45,78250.65,0.0,0.02591,3e-05,4.23577]
[1778922842829,33.45,78238.15,0.0,0.02559,3e-05,4.19159]
[1778922844392,33.45,78238.15,0.0,0.0256,3e-05,4.19172]
[1778922850412,33.46,78217.73,0.0,0.02509,2e-05,4.12145]
[1778922853765,33.46,78218.67,0.0,0.02513,2e-05,4.12739]
[1778922853789,33.46,78220.39,0.0,0.02518,2e-05,4.1336]
[1778922859474,33.47,78222.27,0.0,0.02523,3e-05,4.14136]
[1778922862495,33.47,78232.67,0.0,0.0255,3e-05,4.17831]
[1778922867532,33.47,78235.01,0.0,0.02556,3e-05,4.18711]
[1778922872565,33.47,78232.26,0.0,0.02549,3e-05,4.17582]
[1778922877601,33.47,78221.93,0.0,0.02523,3e-05,4.14036]
[1778922882634,33.47,78226.22,0.0,0.02535,3e-05,4.15636]
[1778922885763,33.47,78226.21,0.0,0.02535,3e-05,4.15668]
[1778922888675,33.48,78215.64,0.0,0.02509,2e-05,4.12033]
[1778922890991,33.48,78216.05,0.0,0.0251,2e-05,4.12222]
[1778922890696,33.48,78226.22,0.0,0.02536,3e-05,4.15798]
[1778922891713,33.48,78226.22,0.0,0.02536,3e-05,4.15798]
[1778922891842,33.48,78226.22,0.0,0.02536,3e-05,4.15798]
[1778922891855,33.48,78224.04,0.0,0.0253,3e-05,4.15051]
[1778922896450,33.48,78216.29,0.0,0.02512,2e-05,4.12419]
[1778922896563,33.48,78216.29,0.0,0.02512,2e-05,4.12419]
[1778922896738,33.48,78216.62,0.0,0.02513,2e-05,4.12556]
[1778922899840,33.48,78214.82,0.0,0.02508,2e-05,4.11972]
[1778922899953,33.48,78214.82,0.0,0.02508,2e-05,4.11972]
[1778922899915,33.48,78212.13,0.0,0.02502,2e-05,4.11081]
[1778922900769,33.48,78212.13,0.0,0.02502,2e-05,4.11081]
[1778922902733,33.48,78209.2,0.0,0.02495,2e-05,4.10087]
[1778922902819,33.48,78208.87,0.0,0.02494,2e-05,4.09996]
[1778922907522,33.48,78215.75,0.0,0.02512,2e-05,4.12481]
[1778922907622,33.48,78215.75,0.0,0.02512,2e-05,4.12481]
[1778922907820,33.48,78221.1,0.0,0.02526,3e-05,4.14368]
[1778922909844,33.49,78211.15,0.0,0.02501,2e-05,4.10933]
[1778922914878,33.49,78208.25,0.0,0.02495,2e-05,4.10046]
[1778922916484,33.49,78208.37,0.0,0.02495,2e-05,4.10111]
[1778922917386,33.49,78206.75,0.0,0.02491,2e-05,4.09574]
[1778922917570,33.49,78206.75,0.0,0.02491,2e-05,4.09574]
[1778922917904,33.49,78186.51,0.0,0.02442,2e-05,4.02627]
[1778922918909,33.49,78165.7,0.0,0.02392,2e-05,3.95587]
[1778922923944,33.52,78168.26,0.0,0.02408,2e-05,3.97914]
[1778922926377,33.52,78171.46,0.0,0.02417,2e-05,3.99088]
[1778922926971,33.53,78167.51,0.0,0.02408,2e-05,3.979]
[1778922927893,33.53,78167.51,0.0,0.02408,2e-05,3.979]
[1778922927986,33.53,78167.51,0.0,0.02408,2e-05,3.979]
[1778922928025,33.53,78165.64,0.0,0.02404,2e-05,3.97312]
[1778922931838,33.53,78166.3,0.0,0.02406,2e-05,3.97627]
[1778922931911,33.53,78166.3,0.0,0.02406,2e-05,3.97627]
[1778922932001,33.53,78166.77,0.0,0.02407,2e-05,3.976]
[1778922933739,33.53,78173.92,0.0,0.02424,2e-05,4.00114]
[1778922934015,33.53,78177.86,0.0,0.02434,2e-05,4.01457]
[1778922937029,33.55,78185.81,0.0,0.02459,2e-05,4.0493]
[1778922937038,33.55,78187.01,0.0,0.02462,2e-05,4.0541]
[1778922939165,33.55,78189.65,0.0,0.02469,2e-05,4.06383]
[1778922945093,33.55,78201.34,0.0,0.02499,2e-05,4.10584]
[1778922950553,33.56,78197.67,0.0,0.02491,2e-05,4.09417]
[1778922950654,33.56,78197.04,0.0,0.0249,2e-05,4.09228]
[1778922956170,33.56,78199.54,0.0,0.02497,2e-05,4.10266]
[1778922961205,33.56,78199.82,0.0,0.02499,2e-05,4.10507]
[1778922966240,33.57,78200.66,0.0,0.02502,2e-05,4.10942]
[1778922972380,33.57,78200.91,0.0,0.02503,2e-05,4.11143]
[1778922972508,33.57,78200.91,0.0,0.02503,2e-05,4.11143]
[1778922972593,33.57,78201.45,0.0,0.02505,2e-05,4.11388]
[1778922978324,33.57,78202.43,0.0,0.02509,2e-05,4.11898]
[1778922980541,33.57,78202.25,0.0,0.02508,2e-05,4.11863]
[1778922980585,33.57,78202.25,0.0,0.02508,2e-05,4.11863]
[1778922980619,33.57,78202.28,0.0,0.02509,2e-05,4.11902]
[1778922986380,33.58,78204.17,0.0,0.02515,2e-05,4.12724]
[1778922991417,33.58,78206.09,0.0,0.02519,2e-05,4.13286]
[1778922996450,33.58,78206.08,0.0,0.0252,2e-05,4.13414]
[1778922999590,33.58,78206.15,0.0,0.0252,2e-05,4.13491]
[1778922999598,33.58,78206.15,0.0,0.0252,2e-05,4.13491]
[1778922999686,33.59,78201.53,0.0,0.02509,2e-05,4.11911]
[1778923002492,33.59,78189.74,0.0,0.02481,2e-05,4.0793]
[1778923004137,33.59,78190.86,0.0,0.02484,2e-05,4.08349]
[1778923004506,33.59,78189.82,0.0,0.02481,2e-05,4.08025]
[1778923005252,33.59,78189.82,0.0,0.02481,2e-05,4.08025]
[1778923010548,33.59,78192.79,0.0,0.0249,2e-05,4.0925]
[1778923015584,33.6,78197.44,0.0,0.02503,2e-05,4.11019]
[1778923020619,33.6,78192.69,0.0,0.02492,2e-05,4.0954]
[1778923021200,33.6,78192.69,0.0,0.02492,2e-05,4.0954]
[1778923021401,33.6,78192.69,0.0,0.02492,2e-05,4.0954]
[1778923021626,33.6,78190.98,0.0,0.02488,2e-05,4.08983]
[1778923022632,33.6,78176.9,0.0,0.02454,2e-05,4.04187]
[1778923025519,33.6,78177.98,0.0,0.02457,2e-05,4.04641]
[1778923025653,33.6,78177.86,0.0,0.02457,2e-05,4.0464]
[1778923027155,33.6,78177.86,0.0,0.02457,2e-05,4.0464]
[1778923028683,33.61,78176.97,0.0,0.02456,2e-05,4.04417]
[1778923028737,33.61,78176.97,0.0,0.02456,2e-05,4.04417]
[1778923028783,33.61,78176.97,0.0,0.02456,2e-05,4.04417]
[1778923028873,33.61,78177.8,0.0,0.02458,2e-05,4.04741]
[1778923032740,33.61,78179.13,0.0,0.02462,2e-05,4.05314]
[1778923032772,33.61,78176.46,0.0,0.02456,2e-05,4.04439]
[1778923034694,33.61,78176.37,0.0,0.02456,2e-05,4.04448]
[1778923039751,33.62,78174.78,0.0,0.02454,2e-05,4.04149]
[1778923042670,33.62,78171.9,0.0,0.02447,2e-05,4.03248]
[1778923042817,33.62,78171.9,0.0,0.02447,2e-05,4.03248]
[1778923042905,33.62,78169.71,0.0,0.02442,2e-05,4.02544]
[1778923044428,33.62,78170.0,0.0,0.02443,2e-05,4.02686]
[1778923044472,33.62,78170.0,0.0,0.02443,2e-05,4.02686]
[1778923048977,33.62,78171.53,0.0,0.02448,2e-05,4.03379]
[1778923049007,33.62,78168.32,0.0,0.02441,2e-05,4.02327]
[1778923049394,33.62,78168.32,0.0,0.02441,2e-05,4.02327]
[1778923054861,33.63,78168.33,0.0,0.02442,2e-05,4.02357]
[1778923059896,33.63,78174.11,0.0,0.02457,2e-05,4.04528]
[1778923061910,33.64,78162.81,0.0,0.0243,2e-05,4.00755]
[1778923065849,33.64,78154.15,0.0,0.0241,2e-05,3.97967]
[1778923065891,33.64,78154.15,0.0,0.0241,2e-05,3.97967]
[1778923065955,33.64,78153.36,0.0,0.02409,2e-05,3.9775]
[1778923068844,33.64,78154.0,0.0,0.02411,2e-05,3.98066]
[1778923068888,33.64,78154.0,0.0,0.02411,2e-05,3.98066]
[1778923068963,33.64,78152.99,0.0,0.02409,2e-05,3.97775]
[1778923073558,33.65,78150.36,0.0,0.02404,2e-05,3.97087]
[1778923074923,33.65,78146.99,0.0,0.02396,2e-05,3.96001]
[1778923075012,33.65,78117.91,0.0,0.02328,2e-05,3.86349]
[1778923076017,33.65,78092.05,0.0,0.02269,2e-05,3.77935]
[1778923077023,33.65,78079.51,0.0,0.02241,2e-05,3.73952]
[1778923077418,33.65,78079.51,0.0,0.02241,2e-05,3.73952]
[1778923077819,33.65,78079.51,0.0,0.02241,2e-05,3.73952]
[1778923079040,33.66,78067.89,0.0,0.02216,2e-05,3.70388]
[1778923081059,33.66,78048.37,0.0,0.02174,2e-05,3.64359]
[1778923082078,33.66,78013.23,0.0,0.02099,2e-05,3.53528]
[1778923083076,33.69,77970.22,0.0,0.02018,2e-05,3.41748]
[1778923085108,33.76,77959.59,0.0,0.02015,2e-05,3.41222]
[1778923086098,33.79,77942.43,0.0,0.01989,2e-05,3.37409]
[1778923089127,33.88,77922.46,0.0,0.01977,2e-05,3.35591]
[1778923090141,33.95,77903.02,0.0,0.01957,2e-05,3.32684]
[1778923091146,33.95,77892.52,0.0,0.01936,2e-05,3.29617]
[1778923093167,34.02,77877.75,0.0,0.01927,2e-05,3.28238]
[1778923095181,34.05,77899.86,0.0,0.01981,2e-05,3.36169]
[1778923096197,34.05,77914.3,0.0,0.02011,2e-05,3.40443]
[1778923099270,34.15,77899.89,0.0,0.02009,2e-05,3.40157]
[1778923100244,34.15,77918.79,0.0,0.02048,2e-05,3.45795]
[1778923102242,34.18,77944.68,0.0,0.02111,2e-05,3.54922]
[1778923105265,34.27,77962.74,0.0,0.02179,2e-05,3.64706]
[1778923105522,34.27,77962.74,0.0,0.02179,2e-05,3.64706]
[1778923106272,34.29,77974.21,0.0,0.02211,2e-05,3.69236]
[1778923106666,34.29,77974.21,0.0,0.02211,2e-05,3.69236]
[1778923107278,34.29,77974.33,0.0,0.02211,2e-05,3.69274]
[1778923108290,34.3,77964.12,0.0,0.0219,2e-05,3.66158]
[1778923110303,34.32,77992.41,0.0,0.02259,2e-05,3.75983]
[1778923112321,34.32,78005.77,0.0,0.02288,2e-05,3.80155]
[1778923113372,34.33,77995.78,0.0,0.0227,2e-05,3.77566]
[1778923114337,34.34,77969.95,0.0,0.02213,2e-05,3.69459]
[1778923115343,34.35,77950.48,0.0,0.02176,2e-05,3.64148]
[1778923119371,34.4,77961.21,0.0,0.02213,2e-05,3.69386]
[1778923120938,34.4,77988.07,0.0,0.02274,2e-05,3.78083]
[1778923121339,34.4,77988.07,0.0,0.02274,2e-05,3.78083]
[1778923121385,34.4,77988.07,0.0,0.02274,2e-05,3.78083]
[1778923124383,34.4,77990.71,0.0,0.0228,2e-05,3.78986]
[1778923124477,34.4,78019.46,0.0,0.02346,2e-05,3.88308]
[1778923126935,34.4,78019.46,0.0,0.02346,2e-05,3.88364]
[1778923126961,34.41,77983.5,0.0,0.02267,2e-05,3.77035]
[1778923129601,34.41,77976.9,0.0,0.02252,2e-05,3.74941]
[1778923129703,34.42,77978.67,0.0,0.02261,2e-05,3.7617]
[1778923131010,34.43,77959.19,0.0,0.02219,2e-05,3.70227]
[1778923133480,34.45,77940.68,0.0,0.02184,2e-05,3.6523]
[1778923136500,34.45,77951.59,0.0,0.0221,2e-05,3.68867]
[1778923139720,34.46,77948.51,0.0,0.02204,2e-05,3.68057]
[1778923139837,34.46,77948.51,0.0,0.02204,2e-05,3.68057]
[1778923141086,34.48,77970.3,0.0,0.02259,2e-05,3.75869]
[1778923142546,34.48,77959.51,0.0,0.02235,2e-05,3.72464]
[1778923145336,34.48,77958.67,0.0,0.02234,2e-05,3.72269]
[1778923145338,34.48,77960.73,0.0,0.02239,2e-05,3.73056]
[1778923146938,34.48,77960.73,0.0,0.02239,2e-05,3.73056]
[1778923147020,34.49,77953.44,0.0,0.02225,2e-05,3.70976]
[1778923148057,34.49,77953.44,0.0,0.02225,2e-05,3.70976]
[1778923148125,34.49,77954.38,0.0,0.02227,2e-05,3.7127]
[1778923150047,34.49,77954.38,0.0,0.02227,2e-05,3.7127]
[1778923150156,34.49,77955.91,0.0,0.02231,2e-05,3.71896]
[1778923150917,34.49,77955.91,0.0,0.02231,2e-05,3.71896]
[1778923151180,34.49,77946.19,0.0,0.0221,2e-05,3.68854]
[1778923151548,34.49,77946.19,0.0,0.0221,2e-05,3.68854]
[1778923151669,34.49,77946.19,0.0,0.0221,2e-05,3.68854]
[1778923151730,34.49,77918.62,0.0,0.02151,2e-05,3.60468]
[1778923154636,34.55,77891.96,0.0,0.02113,2e-05,3.54954]
[1778923156658,34.57,77892.11,0.0,0.0212,2e-05,3.55868]
[1778923156741,34.6,77907.88,0.0,0.0216,2e-05,3.61624]
[1778923159675,34.65,77935.07,0.0,0.02237,2e-05,3.72591]
[1778923161257,34.67,77965.98,0.0,0.02311,2e-05,3.8309]
[1778923163376,34.67,77965.98,0.0,0.02311,2e-05,3.8309]
[1778923164264,34.67,77970.49,0.0,0.02322,2e-05,3.84679]
[1778923169746,34.68,77963.64,0.0,0.02308,2e-05,3.82731]
[1778923171859,34.68,77964.76,0.0,0.0231,2e-05,3.82962]
[1778923172147,34.68,77959.6,0.0,0.02299,2e-05,3.81368]
[1778923177321,34.69,77965.12,0.0,0.02312,2e-05,3.83284]
[1778923177328,34.69,77961.51,0.0,0.02305,2e-05,3.82232]
[1778923179816,34.7,77974.1,0.0,0.02337,2e-05,3.86802]
[1778923184854,34.71,77972.23,0.0,0.02335,2e-05,3.8642]
[1778923189888,34.71,77977.43,0.0,0.02348,2e-05,3.88294]
[1778923191126,34.71,77977.43,0.0,0.02348,2e-05,3.88294]
[1778923191263,34.71,77977.43,0.0,0.02348,2e-05,3.88294]
[1778923191364,34.71,77974.38,0.0,0.02341,2e-05,3.8735]
[1778923193006,34.71,77974.38,0.0,0.02341,2e-05,3.87387]
[1778923193140,34.71,77968.06,0.0,0.02327,2e-05,3.85396]
[1778923194725,34.71,77968.06,0.0,0.02328,2e-05,3.85437]
[1778923195334,34.71,77968.06,0.0,0.02328,2e-05,3.85437]
[1778923195335,34.71,77960.29,0.0,0.0231,2e-05,3.82993]
[1778923195931,34.72,77959.82,0.0,0.0231,2e-05,3.82885]
[1778923196972,34.72,77947.28,0.0,0.02282,2e-05,3.78946]
[1778923197950,34.72,77947.28,0.0,0.02282,2e-05,3.78946]
[1778923198018,34.72,77917.84,0.0,0.02217,2e-05,3.6976]
[1778923199733,34.72,77918.4,0.0,0.02219,2e-05,3.69986]
[1778923199959,34.72,77924.88,0.0,0.02234,2e-05,3.72072]
[1778923204997,34.73,77929.89,0.0,0.02247,2e-05,3.73953]
[1778923207011,34.73,77916.57,0.0,0.02219,2e-05,3.6992]
[1778923210037,34.73,77903.35,0.0,0.02191,2e-05,3.66036]
[1778923212367,34.74,77907.28,0.0,0.022,2e-05,3.67325]
[1778923212414,34.74,77901.57,0.0,0.02189,2e-05,3.6571]
[1778923215266,34.74,77901.67,0.0,0.0219,2e-05,3.65817]
[1778923215335,34.74,77915.0,0.0,0.02219,2e-05,3.70017]
[1778923215957,34.74,77915.0,0.0,0.02219,2e-05,3.70017]
[1778923216084,34.74,77915.0,0.0,0.0222,2e-05,3.70091]
[1778923217091,34.75,77932.16,0.0,0.02258,2e-05,3.75522]
[1778923218012,34.75,77932.16,0.0,0.02258,2e-05,3.75522]
[1778923218252,34.75,77932.16,0.0,0.02258,2e-05,3.75522]
[1778923221731,34.75,77928.97,0.0,0.02253,2e-05,3.74768]
[1778923222126,34.75,77928.67,0.0,0.02252,2e-05,3.74736]
[1778923224837,34.76,77928.05,0.0,0.02252,2e-05,3.74666]
[1778923225148,34.76,77933.5,0.0,0.02264,2e-05,3.76441]
[1778923226690,34.76,77943.23,0.0,0.02286,2e-05,3.79572]
[1778923227162,34.76,77951.05,0.0,0.02304,2e-05,3.82108]
[1778923229177,34.76,77965.01,0.0,0.02337,2e-05,3.86665]
[1778923234212,34.77,77957.96,0.0,0.02321,2e-05,3.84456]
[1778923239247,34.78,77964.92,0.0,0.0234,2e-05,3.87166]
[1778923244286,34.79,77964.8,0.0,0.02343,2e-05,3.87532]
[1778923249321,34.8,77962.82,0.0,0.02343,2e-05,3.87452]
[1778923254361,34.81,77963.31,0.0,0.02347,2e-05,3.88025]
[1778923255408,34.81,77979.42,0.0,0.02384,2e-05,3.9333]
[1778923261278,34.83,77978.57,0.0,0.02386,2e-05,3.93616]
[1778923262276,34.83,77982.4,0.0,0.02396,2e-05,3.94951]
[1778923262420,34.83,77979.56,0.0,0.02389,2e-05,3.94028]
[1778923263430,34.83,77991.73,0.0,0.02418,2e-05,3.98089]
[1778923264435,34.83,78004.18,0.0,0.02449,2e-05,4.02345]
[1778923267455,34.84,78014.43,0.0,0.02474,2e-05,4.05963]
[1778923270328,34.84,78014.26,0.0,0.02475,2e-05,4.06055]
[1778923270479,34.84,78011.45,0.0,0.02468,2e-05,4.05123]
[1778923270563,34.84,78011.45,0.0,0.02468,2e-05,4.05123]
[1778923270774,34.84,78011.45,0.0,0.02468,2e-05,4.05123]
[1778923271496,34.84,77965.2,0.0,0.02362,2e-05,3.90172]
[1778923276098,34.85,77960.43,0.0,0.02354,2e-05,3.89037]
[1778923276523,34.86,77958.39,0.0,0.0235,2e-05,3.88483]
[1778923277005,34.86,77958.39,0.0,0.0235,2e-05,3.88483]
[1778923277525,34.86,77958.56,0.0,0.02351,2e-05,3.88639]
[1778923281863,34.86,77962.12,0.0,0.02362,2e-05,3.9008]
[1778923281911,34.89,77969.56,0.0,0.02386,2e-05,3.93453]
[1778923283576,34.91,77982.57,0.0,0.02422,2e-05,3.98605]
[1778923286285,34.93,77980.13,0.0,0.02423,2e-05,3.9872]
[1778923286333,34.93,77972.59,0.0,0.02406,2e-05,3.96346]
[1778923292213,35.03,77964.23,0.0,0.02417,2e-05,3.97768]
[1778923295655,35.07,77974.2,0.0,0.02453,2e-05,4.02792]
[1778923300690,35.07,77974.03,0.0,0.02456,2e-05,4.031]
[1778923306732,35.1,77973.92,0.0,0.02463,2e-05,4.04116]
[1778923312355,35.18,77974.4,0.0,0.02493,2e-05,4.08268]
[1778923317808,35.23,77977.7,0.0,0.02515,2e-05,4.1132]
[1778923321492,35.23,77974.89,0.0,0.02509,2e-05,4.10508]
[1778923321591,35.23,77969.26,0.0,0.02497,2e-05,4.08774]
[1778923322426,35.23,77946.18,0.0,0.02443,2e-05,4.0127]
[1778923324875,35.27,77934.16,0.0,0.02426,2e-05,3.98847]
[1778923326875,35.29,77917.11,0.0,0.02393,2e-05,3.94142]
[1778923329906,35.29,77900.18,0.0,0.02356,2e-05,3.88935]
[1778923330914,35.29,77884.93,0.0,0.02322,2e-05,3.84143]
[1778923333935,35.29,77895.18,0.0,0.02346,2e-05,3.875]
[1778923335948,35.3,77914.51,0.0,0.0239,2e-05,3.93727]
[1778923337605,35.3,77914.51,0.0,0.0239,2e-05,3.93727]
[1778923337962,35.3,77931.29,0.0,0.02429,2e-05,3.99176]
[1778923339268,35.3,77931.29,0.0,0.02429,2e-05,3.99176]
[1778923339301,35.3,77946.39,0.0,0.02464,2e-05,4.04102]
[1778923340985,35.3,77960.73,0.0,0.02499,2e-05,4.08954]
[1778923346019,35.31,77949.89,0.0,0.02475,2e-05,4.05681]
[1778923348033,35.31,77962.4,0.0,0.02506,2e-05,4.09927]
[1778923350059,35.31,77951.83,0.0,0.02482,2e-05,4.06574]
[1778923352063,35.31,77943.98,0.0,0.02463,2e-05,4.03904]
[1778923357098,35.32,77942.02,0.0,0.02461,2e-05,4.03625]
[1778923359987,35.33,77951.37,0.0,0.02484,2e-05,4.06829]
[1778923360119,35.33,77954.62,0.0,0.02492,2e-05,4.07964]
[1778923363552,35.33,77957.78,0.0,0.025,2e-05,4.09135]
[1778923363627,35.33,77947.44,0.0,0.02477,2e-05,4.05869]
[1778923369182,35.34,77952.62,0.0,0.02492,2e-05,4.07917]
[1778923373210,35.35,77963.25,0.0,0.02519,2e-05,4.11678]
[1778923378247,35.35,77961.16,0.0,0.02516,2e-05,4.11277]
[1778923382275,35.36,77948.71,0.0,0.02488,2e-05,4.07413]
[1778923387309,35.37,77944.11,0.0,0.0248,2e-05,4.06233]
[1778923392344,35.37,77945.03,0.0,0.02484,2e-05,4.0686]
[1778923397379,35.38,77953.93,0.0,0.02508,2e-05,4.10094]
[1778923402415,35.39,77963.22,0.0,0.02532,2e-05,4.13455]
[1778923407450,35.39,77974.74,0.0,0.02561,2e-05,4.17493]
[1778923411933,35.39,77973.86,0.0,0.02557,2e-05,4.16943]
[1778923412028,35.39,77973.86,0.0,0.02557,2e-05,4.16943]
[1778923412488,35.39,77976.46,0.0,0.02563,2e-05,4.17806]
[1778923413493,35.39,77992.54,0.0,0.02602,2e-05,4.23198]
[1778923414499,35.39,78009.76,0.0,0.02645,2e-05,4.2902]
[1778923416516,35.39,78025.29,0.0,0.02683,3e-05,4.34283]
[1778923417486,35.39,78025.29,0.0,0.02683,3e-05,4.34283]
[1778923417521,35.39,78028.35,0.0,0.0269,3e-05,4.35302]
[1778923418236,35.39,78028.35,0.0,0.0269,3e-05,4.35302]
[1778923418529,35.39,78027.8,0.0,0.02688,3e-05,4.35043]
[1778923424572,35.38,78024.5,0.0,0.02679,2e-05,4.33714]
[1778923429607,35.38,78030.05,0.0,0.02691,3e-05,4.35449]
[1778923431420,35.38,78030.05,0.0,0.02691,3e-05,4.35413]
[1778923431620,35.38,78037.17,0.0,0.02709,3e-05,4.3783]
[1778923435582,35.37,78046.03,0.0,0.0273,3e-05,4.4077]
[1778923435648,35.37,78046.07,0.0,0.0273,3e-05,4.40741]
[1778923439677,35.37,78057.42,0.0,0.02757,3e-05,4.44515]
[1778923441820,35.37,78060.36,0.0,0.02764,3e-05,4.45447]
[1778923442738,35.37,78048.18,0.0,0.02733,3e-05,4.41141]
[1778923443706,35.36,78048.18,0.0,0.02732,3e-05,4.4109]
[1778923446733,35.36,78031.97,0.0,0.0269,3e-05,4.35338]
[1778923449755,35.36,78018.91,0.0,0.02657,2e-05,4.30748]
[1778923451771,35.36,78005.65,0.0,0.02624,2e-05,4.26173]
[1778923454790,35.36,77995.6,0.0,0.02599,2e-05,4.22709]
[1778923456860,35.36,77983.79,0.0,0.0257,2e-05,4.18702]
[1778923461300,35.36,77976.06,0.0,0.02551,2e-05,4.1609]
[1778923461396,35.35,77988.83,0.0,0.02582,2e-05,4.20351]
[1778923462085,35.35,77988.83,0.0,0.02582,2e-05,4.20351]
[1778923462120,35.35,77989.74,0.0,0.02584,2e-05,4.20642]
[1778923467882,35.35,77989.4,0.0,0.02582,2e-05,4.2043]
[1778923473502,35.35,77988.85,0.0,0.02579,2e-05,4.19925]
[1778923476950,35.35,77977.96,0.0,0.02552,2e-05,4.16222]
[1778923481983,35.35,77980.03,0.0,0.02557,2e-05,4.16855]
[1778923487018,35.35,77986.57,0.0,0.02572,2e-05,4.18973]
[1778923492053,35.35,77983.18,0.0,0.02563,2e-05,4.17773]
[1778923495974,35.34,77987.76,0.0,0.02574,2e-05,4.19269]
[1778923495980,35.34,77987.76,0.0,0.02574,2e-05,4.19269]
[1778923496081,35.34,77987.95,0.0,0.02574,2e-05,4.19319]
[1778923497088,35.34,77998.44,0.0,0.026,2e-05,4.22835]
[1778923500113,35.34,77988.15,0.0,0.02574,2e-05,4.19319]
[1778923500949,35.34,77988.15,0.0,0.02574,2e-05,4.19319]
[1778923501817,35.34,77988.15,0.0,0.02574,2e-05,4.19319]
[1778923501119,35.34,77991.17,0.0,0.02582,2e-05,4.20319]
[1778923502126,35.34,77991.79,0.0,0.02583,2e-05,4.20512]
[1778923504575,35.34,77993.21,0.0,0.02586,2e-05,4.2096]
[1778923504676,35.34,77993.96,0.0,0.02588,2e-05,4.21197]
[1778923507452,35.34,77994.42,0.0,0.02589,2e-05,4.21335]
[1778923507528,35.34,77994.42,0.0,0.02589,2e-05,4.21335]
[1778923507531,35.34,77994.31,0.0,0.02589,2e-05,4.21281]
[1778923510677,35.34,77994.38,0.0,0.02588,2e-05,4.21269]
[1778923510713,35.34,77995.82,0.0,0.02592,2e-05,4.21736]
[1778923512335,35.34,77991.03,0.0,0.0258,2e-05,4.20106]
[1778923512442,35.34,77991.03,0.0,0.0258,2e-05,4.20106]
[1778923512452,35.34,77992.75,0.0,0.02584,2e-05,4.20664]
[1778923518238,35.34,77990.42,0.0,0.02578,2e-05,4.19768]
[1778923522266,35.33,78002.31,0.0,0.02606,2e-05,4.2369]
[1778923527302,35.33,78003.25,0.0,0.02607,2e-05,4.2386]
[1778923532337,35.33,78017.48,0.0,0.0264,2e-05,4.28295]
[1778923537372,35.32,78013.36,0.0,0.02628,2e-05,4.26722]
[1778923539573,35.32,78016.0,0.0,0.02635,2e-05,4.27652]
[1778923539632,35.32,78024.22,0.0,0.02655,2e-05,4.30423]
[1778923542406,35.32,78035.14,0.0,0.02681,3e-05,4.34055]
[1778923543413,35.32,78045.18,0.0,0.02706,3e-05,4.37487]
[1778923544532,35.32,78045.18,0.0,0.02706,3e-05,4.37487]
[1778923544577,35.32,78050.7,0.0,0.0272,3e-05,4.39362]
[1778923547876,35.32,78051.69,0.0,0.02722,3e-05,4.39622]
[1778923547959,35.32,78051.75,0.0,0.02722,3e-05,4.39601]
[1778923548449,35.32,78061.96,0.0,0.02748,3e-05,4.43117]
[1778923549759,35.32,78061.96,0.0,0.02748,3e-05,4.43117]
[1778923549825,35.32,78061.96,0.0,0.02748,3e-05,4.43117]
[1778923549829,35.31,78058.38,0.0,0.02738,3e-05,4.41773]
[1778923552276,35.31,78056.47,0.0,0.02733,3e-05,4.41063]
[1778923552398,35.31,78056.47,0.0,0.02733,3e-05,4.41063]
[1778923552491,35.31,78055.95,0.0,0.02731,3e-05,4.40827]
[1778923553485,35.31,78041.54,0.0,0.02694,3e-05,4.35777]
[1778923555500,35.31,78017.9,0.0,0.02634,2e-05,4.27585]
[1778923556507,35.31,78007.62,0.0,0.02609,2e-05,4.24063]
[1778923560585,35.31,78010.95,0.0,0.02616,2e-05,4.25111]
[1778923560591,35.31,78016.1,0.0,0.02629,2e-05,4.26833]
[1778923561753,35.31,78016.1,0.0,0.02629,2e-05,4.26833]
[1778923561758,35.31,78018.2,0.0,0.02634,2e-05,4.27518]
[1778923562798,35.31,78018.2,0.0,0.02634,2e-05,4.27518]
[1778923562892,35.3,78015.91,0.0,0.02628,2e-05,4.26675]
[1778923563129,35.3,78015.91,0.0,0.02628,2e-05,4.26675]
[1778923563533,35.3,78015.91,0.0,0.02628,2e-05,4.26675]
[1778923563597,35.3,78012.45,0.0,0.02619,2e-05,4.255]
[1778923564207,35.3,78012.45,0.0,0.02619,2e-05,4.255]
[1778923564589,35.3,78012.45,0.0,0.02619,2e-05,4.25469]
[1778923569620,35.3,78009.58,0.0,0.02611,2e-05,4.24362]
[1778923570683,35.3,78009.58,0.0,0.02611,2e-05,4.24362]
[1778923570765,35.3,78019.56,0.0,0.02635,2e-05,4.27726]
[1778923573658,35.3,78030.59,0.0,0.02662,2e-05,4.31401]
[1778923575670,35.3,78042.93,0.0,0.02692,3e-05,4.35572]
[1778923576324,35.3,78042.93,0.0,0.02692,3e-05,4.35572]
[1778923576679,35.3,78049.86,0.0,0.0271,3e-05,4.37926]
[1778923580710,35.29,78060.51,0.0,0.02735,3e-05,4.41434]
[1778923584193,35.29,78058.51,0.0,0.02728,3e-05,4.40535]
[1778923584373,35.29,78058.51,0.0,0.02728,3e-05,4.40535]
[1778923584737,35.29,78057.83,0.0,0.02727,3e-05,4.40298]
[1778923585740,35.28,78045.23,0.0,0.02694,3e-05,4.35839]
[1778923589414,35.28,78044.62,0.0,0.02692,3e-05,4.3551]
[1778923589577,35.28,78044.62,0.0,0.02692,3e-05,4.3551]
[1778923589768,35.28,78043.7,0.0,0.0269,3e-05,4.35192]
[1778923594803,35.28,78035.23,0.0,0.02665,2e-05,4.31808]
[1778923599838,35.27,78028.1,0.0,0.02646,2e-05,4.29205]
[1778923604879,35.27,78025.97,0.0,0.0264,2e-05,4.28312]
[1778923609908,35.27,78022.36,0.0,0.0263,2e-05,4.26925]
[1778923614943,35.26,78019.63,0.0,0.02622,2e-05,4.25842]
[1778923619979,35.26,78016.8,0.0,0.02614,2e-05,4.24733]
[1778923625015,35.26,78022.33,0.0,0.02626,2e-05,4.26456]
[1778923630049,35.25,78018.41,0.0,0.02615,2e-05,4.24974]
[1778923632747,35.25,78007.77,0.0,0.02589,2e-05,4.2131]
[1778923635775,35.25,78004.69,0.0,0.02581,2e-05,4.20225]
[1778923635867,35.25,78002.72,0.0,0.02576,2e-05,4.1954]
[1778923640038,35.25,78005.72,0.0,0.02583,2e-05,4.20459]
[1778923640441,35.25,78006.95,0.0,0.02586,2e-05,4.20852]
[1778923644712,35.25,78017.82,0.0,0.02611,2e-05,4.24427]
[1778923650190,35.24,78018.98,0.0,0.02613,2e-05,4.24646]
[1778923654783,35.24,78031.91,0.0,0.02643,2e-05,4.28691]
[1778923660259,35.24,78035.35,0.0,0.0265,2e-05,4.29652]
[1778923665294,35.23,78030.39,0.0,0.02636,2e-05,4.27781]
[1778923670329,35.23,78028.73,0.0,0.02631,2e-05,4.27058]
[1778923678385,35.22,78025.88,0.0,0.02622,2e-05,4.25849]
[1778923683422,35.22,78015.46,0.0,0.02595,2e-05,4.22175]
[1778923688462,35.22,78012.25,0.0,0.02587,2e-05,4.20977]
[1778923693491,35.22,78011.31,0.0,0.02584,2e-05,4.20551]
[1778923698526,35.21,78010.91,0.0,0.02582,2e-05,4.2031]
[1778923703562,35.21,78008.19,0.0,0.02575,2e-05,4.19301]
[1778923709019,35.21,78009.5,0.0,0.02577,2e-05,4.1967]
[1778923713745,35.21,78003.81,0.0,0.02561,2e-05,4.17424]
[1778923713823,35.21,77997.03,0.0,0.02545,2e-05,4.15139]
[1778923715195,35.21,77997.03,0.0,0.02545,2e-05,4.15139]
[1778923715219,35.21,77997.03,0.0,0.02545,2e-05,4.15139]
[1778923715645,35.21,77996.89,0.0,0.02544,2e-05,4.15069]
[1778923718753,35.21,77990.83,0.0,0.0253,2e-05,4.13028]
[1778923719007,35.21,77990.83,0.0,0.0253,2e-05,4.13028]
[1778923718756,35.21,77973.23,0.0,0.02488,2e-05,4.07189]
[1778923719674,35.21,77973.67,0.0,0.02489,2e-05,4.0733]
[1778923720630,35.21,77973.67,0.0,0.02489,2e-05,4.0733]
[1778923720681,35.21,77965.47,0.0,0.02469,2e-05,4.04636]
[1778923723016,35.21,77963.48,0.0,0.02465,2e-05,4.03991]
[1778923723933,35.21,77960.13,0.0,0.02457,2e-05,4.02902]
[1778923723986,35.21,77955.16,0.0,0.02446,2e-05,4.013]
[1778923726722,35.21,77942.14,0.0,0.02416,2e-05,3.97098]
[1778923728736,35.21,77954.45,0.0,0.02444,2e-05,4.01129]
[1778923733772,35.21,77957.51,0.0,0.02452,2e-05,4.02182]
[1778923738807,35.21,77960.69,0.0,0.0246,2e-05,4.03268]
[1778923743841,35.21,77958.11,0.0,0.02454,2e-05,4.02465]
[1778923747869,35.21,77968.63,0.0,0.02479,2e-05,4.05946]
[1778923752904,35.21,77969.16,0.0,0.0248,2e-05,4.06136]
[1778923757940,35.21,77964.78,0.0,0.0247,2e-05,4.04735]
[1778923762974,35.21,77969.93,0.0,0.02483,2e-05,4.06455]
[1778923768010,35.21,77973.58,0.0,0.02491,2e-05,4.07677]
[1778923773045,35.21,77975.82,0.0,0.02495,2e-05,4.08195]
[1778923778083,35.21,77980.6,0.0,0.02507,2e-05,4.09788]
[1778923783118,35.22,77978.08,0.0,0.02501,2e-05,4.08973]
[1778923788152,35.22,77982.64,0.0,0.02512,2e-05,4.105]
[1778923793188,35.22,77993.67,0.0,0.02538,2e-05,4.1416]
[1778923798223,35.21,77998.94,0.0,0.02551,2e-05,4.15882]
[1778923803259,35.21,78002.63,0.0,0.02559,2e-05,4.17069]
[1778923808293,35.21,78006.39,0.0,0.02568,2e-05,4.18269]
[1778923813328,35.21,78006.82,0.0,0.02568,2e-05,4.18352]
[1778923814335,35.21,78019.12,0.0,0.02598,2e-05,4.22483]
[1778923819371,35.21,78016.11,0.0,0.0259,2e-05,4.2137]
[1778923824405,35.21,78015.87,0.0,0.02589,2e-05,4.21201]
[1778923829440,35.2,78015.14,0.0,0.02587,2e-05,4.20867]
[1778923834476,35.2,78011.41,0.0,0.02575,2e-05,4.19284]
[1778923839510,35.2,78010.97,0.0,0.02574,2e-05,4.19058]
[1778923844551,35.2,78000.05,0.0,0.02547,2e-05,4.15323]
[1778923849583,35.2,77993.58,0.0,0.02531,2e-05,4.13113]
[1778923854621,35.2,77994.15,0.0,0.02532,2e-05,4.1326]
[1778923860040,35.2,77993.51,0.0,0.0253,2e-05,4.13008]
[1778923860071,35.2,77987.12,0.0,0.02515,2e-05,4.10873]
[1778923864423,35.2,77987.98,0.0,0.02517,2e-05,4.11135]
[1778923864696,35.2,77989.74,0.0,0.02521,2e-05,4.11713]
[1778923869729,35.19,77989.27,0.0,0.02519,2e-05,4.11511]
[1778923874780,35.19,77994.06,0.0,0.0253,2e-05,4.13055]
[1778923879815,35.19,77993.55,0.0,0.02529,2e-05,4.12831]
[1778923884851,35.19,77994.78,0.0,0.02531,2e-05,4.13184]
[1778923889885,35.19,77998.22,0.0,0.02539,2e-05,4.14272]
[1778923894921,35.19,77999.68,0.0,0.02541,2e-05,4.14457]
[1778923899955,35.19,77999.13,0.0,0.02539,2e-05,4.14206]
[1778923904991,35.19,78013.84,0.0,0.02574,2e-05,4.19072]
[1778923910032,35.18,78019.5,0.0,0.02587,2e-05,4.20872]
[1778923915060,35.18,78021.21,0.0,0.0259,2e-05,4.2133]
[1778923920096,35.18,78024.5,0.0,0.02598,2e-05,4.22323]
[1778923925132,35.18,78018.61,0.0,0.02582,2e-05,4.20201]
[1778923930166,35.17,78019.49,0.0,0.02583,2e-05,4.20355]
[1778923935201,35.17,78018.9,0.0,0.02581,2e-05,4.20032]
[1778923940236,35.17,78014.24,0.0,0.02569,2e-05,4.18349]
[1778923945271,35.16,78015.44,0.0,0.02571,2e-05,4.18638]
[1778923950306,35.16,78016.0,0.0,0.02571,2e-05,4.18708]
[1778923955342,35.16,78022.81,0.0,0.02586,2e-05,4.20641]
[1778923960378,35.16,78021.02,0.0,0.0258,2e-05,4.19909]
[1778923965414,35.15,78019.75,0.0,0.02576,2e-05,4.19358]
[1778923970446,35.15,78021.45,0.0,0.0258,2e-05,4.19807]
[1778923975482,35.15,78023.25,0.0,0.02583,2e-05,4.20285]
[1778923980517,35.15,78030.76,0.0,0.026,2e-05,4.22688]
[1778923984548,35.14,78041.11,0.0,0.02625,2e-05,4.26081]
[1778923989582,35.14,78044.83,0.0,0.02633,2e-05,4.27179]
[1778923994626,35.13,78045.73,0.0,0.02634,2e-05,4.27316]
[1778923999652,35.13,78049.34,0.0,0.02642,2e-05,4.28385]
[1778924004686,35.13,78051.82,0.0,0.02647,2e-05,4.29068]
[1778924009722,35.12,78054.87,0.0,0.02653,2e-05,4.29955]
[1778924014757,35.12,78058.21,0.0,0.02659,3e-05,4.30703]
[1778924019793,35.12,78060.26,0.0,0.02663,3e-05,4.31256]
[1778924024828,35.11,78061.4,0.0,0.02664,3e-05,4.31491]
[1778924029863,35.11,78061.95,0.0,0.02665,3e-05,4.3152]
[1778924034898,35.11,78054.66,0.0,0.02645,2e-05,4.28854]
[1778924039935,35.1,78057.87,0.0,0.02652,2e-05,4.29821]
[1778924044993,35.1,78060.62,0.0,0.02658,3e-05,4.30645]
[1778924045066,35.1,78060.62,0.0,0.02658,3e-05,4.30645]
[1778924045149,35.1,78071.1,0.0,0.02684,3e-05,4.34234]
[1778924047993,35.1,78081.06,0.0,0.02709,3e-05,4.37585]
[1778924053035,35.09,78069.31,0.0,0.02677,3e-05,4.33281]
[1778924055047,35.09,78079.51,0.0,0.02703,3e-05,4.36746]
[1778924056390,35.09,78079.51,0.0,0.02703,3e-05,4.36746]
[1778924056489,35.09,78079.51,0.0,0.02702,3e-05,4.36705]
[1778924057061,35.09,78078.82,0.0,0.027,3e-05,4.36424]
[1778924062096,35.09,78080.41,0.0,0.02703,3e-05,4.36771]
[1778924067131,35.08,78086.55,0.0,0.02717,3e-05,4.38702]
[1778924069145,35.08,78098.44,0.0,0.02747,3e-05,4.42775]
[1778924074180,35.07,78108.07,0.0,0.02768,3e-05,4.4565]
[1778924079215,35.07,78105.35,0.0,0.02759,3e-05,4.44402]
[1778924084250,35.06,78110.14,0.0,0.02769,3e-05,4.45798]
[1778924089289,35.05,78110.87,0.0,0.02768,3e-05,4.45678]
[1778924094324,35.05,78106.88,0.0,0.02755,3e-05,4.43963]
[1778924098349,35.04,78096.31,0.0,0.02727,3e-05,4.40024]
[1778924103387,35.04,78099.64,0.0,0.02733,3e-05,4.40927]
[1778924108425,35.03,78098.91,0.0,0.02729,3e-05,4.40412]
[1778924113460,35.03,78100.21,0.0,0.02731,3e-05,4.40616]
[1778924119501,35.02,78096.87,0.0,0.0272,3e-05,4.39162]
[1778924125543,35.01,78096.83,0.0,0.02718,3e-05,4.38875]
[1778924130578,35.01,78097.72,0.0,0.02719,3e-05,4.38959]
[1778924136129,35.01,78100.39,0.0,0.02723,3e-05,4.39465]
[1778924140647,35.0,78112.46,0.0,0.02752,3e-05,4.4342]
[1778924143758,35.0,78124.9,0.0,0.02783,3e-05,4.47664]
[1778924149711,34.99,78115.38,0.0,0.02755,3e-05,4.43962]
[1778924153843,34.98,78126.57,0.0,0.02783,3e-05,4.47723]
[1778924159782,34.98,78123.29,0.0,0.02772,3e-05,4.46226]
[1778924164818,34.97,78129.8,0.0,0.02787,3e-05,4.48264]
[1778924169850,34.97,78120.56,0.0,0.02761,3e-05,4.44715]
[1778924174885,34.96,78125.71,0.0,0.02772,3e-05,4.46284]
[1778924179920,34.96,78125.76,0.0,0.02771,3e-05,4.46044]
[1778924184955,34.95,78127.77,0.0,0.02774,3e-05,4.46502]
[1778924189990,34.94,78124.23,0.0,0.02763,3e-05,4.44989]
[1778924193012,34.94,78116.58,0.0,0.0274,3e-05,4.41893]
[1778924198046,34.94,78116.66,0.0,0.02739,3e-05,4.41691]
[1778924203082,34.93,78119.13,0.0,0.02744,3e-05,4.42327]
[1778924208116,34.93,78121.22,0.0,0.02747,3e-05,4.42826]
[1778924213150,34.92,78120.15,0.0,0.02743,3e-05,4.42208]
[1778924218187,34.92,78125.2,0.0,0.02754,3e-05,4.43734]
[1778924223223,34.91,78125.04,0.0,0.02751,3e-05,4.43405]
[1778924228257,34.91,78127.06,0.0,0.02755,3e-05,4.43851]
[1778924233291,34.9,78126.15,0.0,0.0275,3e-05,4.43261]
[1778924238326,34.89,78116.64,0.0,0.02724,3e-05,4.39653]
[1778924243363,34.89,78113.59,0.0,0.02714,3e-05,4.38342]
[1778924247389,34.89,78101.96,0.0,0.02683,3e-05,4.34098]
[1778924252426,34.88,78096.18,0.0,0.02666,3e-05,4.3165]
[1778924257459,34.88,78092.82,0.0,0.02656,3e-05,4.30282]
[1778924262495,34.87,78091.6,0.0,0.02651,3e-05,4.29697]
[1778924265569,34.87,78091.83,0.0,0.02652,3e-05,4.29712]
[1778924265619,34.87,78089.29,0.0,0.02645,3e-05,4.28801]
[1778924268540,34.87,78078.85,0.0,0.02618,2e-05,4.25121]
[1778924269893,34.87,78079.06,0.0,0.02619,2e-05,4.25169]
[1778924270552,34.87,78078.65,0.0,0.02617,2e-05,4.25003]
[1778924275586,34.87,78072.08,0.0,0.026,2e-05,4.22635]
[1778924277600,34.87,78061.83,0.0,0.02575,2e-05,4.19107]
[1778924282635,34.86,78051.93,0.0,0.0255,2e-05,4.15689]
[1778924286608,34.86,78047.81,0.0,0.0254,2e-05,4.14276]
[1778924286690,34.86,78048.39,0.0,0.02541,2e-05,4.14465]
[1778924289276,34.86,78062.32,0.0,0.02575,2e-05,4.19165]
[1778924290423,34.86,78062.32,0.0,0.02575,2e-05,4.19165]
[1778924290639,34.86,78062.32,0.0,0.02575,2e-05,4.19165]
[1778924290524,34.86,78062.84,0.0,0.02576,2e-05,4.19314]
[1778924290740,34.86,78061.71,0.0,0.02573,2e-05,4.1893]
[1778924294720,34.86,78073.31,0.0,0.02602,2e-05,4.22823]
[1778924299755,34.86,78076.79,0.0,0.02609,2e-05,4.2391]
[1778924304789,34.86,78082.94,0.0,0.02624,2e-05,4.25912]
[1778924310831,34.85,78091.89,0.0,0.02645,3e-05,4.2882]
[1778924315867,34.85,78093.46,0.0,0.02646,3e-05,4.28948]
[1778924320901,34.85,78095.19,0.0,0.02649,3e-05,4.29373]
[1778924325937,34.84,78098.98,0.0,0.02658,3e-05,4.3051]
[1778924330971,34.84,78098.23,0.0,0.02654,3e-05,4.30065]
[1778924335339,34.84,78097.21,0.0,0.02651,3e-05,4.29675]
[1778924335412,34.83,78088.19,0.0,0.02628,2e-05,4.26448]
[1778924337015,34.83,78074.47,0.0,0.02593,2e-05,4.21671]
[1778924339654,34.83,78073.82,0.0,0.02592,2e-05,4.21425]
[1778924339675,34.83,78077.79,0.0,0.02601,2e-05,4.22735]
[1778924342250,34.83,78077.3,0.0,0.026,2e-05,4.22542]
[1778924342258,34.83,78080.06,0.0,0.02606,2e-05,4.23462]
[1778924346457,34.83,78085.31,0.0,0.02619,2e-05,4.25184]
[1778924346663,34.83,78085.98,0.0,0.0262,2e-05,4.25355]
[1778924352121,34.82,78089.44,0.0,0.02628,3e-05,4.26395]
[1778924357155,34.82,78092.2,0.0,0.02633,3e-05,4.2719]
[1778924363197,34.82,78094.08,0.0,0.02637,3e-05,4.27643]
[1778924368234,34.81,78097.42,0.0,0.02644,3e-05,4.2863]
[1778924373268,34.81,78096.43,0.0,0.02639,3e-05,4.27872]
[1778924378303,34.81,78092.22,0.0,0.02627,3e-05,4.26254]
[1778924383338,34.8,78093.04,0.0,0.02628,3e-05,4.26373]
[1778924389382,34.8,78093.03,0.0,0.02626,3e-05,4.26183]
[1778924394418,34.79,78095.48,0.0,0.02631,3e-05,4.26871]
[1778924395634,34.79,78095.48,0.0,0.02631,3e-05,4.26871]
[1778924395697,34.79,78095.66,0.0,0.02631,3e-05,4.2687]
[1778924401467,34.79,78096.38,0.0,0.02632,3e-05,4.26962]
[1778924406502,34.79,78099.82,0.0,0.02639,3e-05,4.27993]
[1778924411539,34.78,78095.84,0.0,0.02628,3e-05,4.26457]
[1778924417579,34.78,78091.72,0.0,0.02617,2e-05,4.24862]
[1778924422617,34.78,78088.53,0.0,0.02607,2e-05,4.23609]
[1778924427651,34.77,78090.61,0.0,0.02612,2e-05,4.24206]
[1778924432687,34.77,78091.99,0.0,0.02613,2e-05,4.24324]
[1778924437721,34.77,78093.16,0.0,0.02615,2e-05,4.24616]
[1778924442756,34.77,78095.79,0.0,0.02621,2e-05,4.25412]
[1778924447791,34.76,78099.88,0.0,0.0263,3e-05,4.26713]
[1778924453833,34.76,78103.57,0.0,0.02638,3e-05,4.27829]
[1778924458868,34.76,78092.67,0.0,0.0261,2e-05,4.23937]
[1778924463903,34.76,78090.74,0.0,0.02604,2e-05,4.23164]
[1778924466779,34.75,78100.84,0.0,0.02629,3e-05,4.26597]
[1778924467807,34.75,78100.84,0.0,0.02629,3e-05,4.26597]
[1778924472967,34.75,78106.06,0.0,0.02641,3e-05,4.28196]
[1778924478002,34.75,78105.33,0.0,0.02638,3e-05,4.27798]
[1778924483042,34.74,78108.58,0.0,0.02645,3e-05,4.28777]
[1778924487066,34.74,78097.34,0.0,0.02616,2e-05,4.24782]
[1778924490687,34.74,78081.5,0.0,0.02576,2e-05,4.19293]
[1778924496130,34.74,78077.63,0.0,0.02565,2e-05,4.17653]
[1778924501169,34.74,78076.53,0.0,0.02562,2e-05,4.17224]
[1778924506261,34.74,78068.14,0.0,0.02541,2e-05,4.14341]
[1778924512246,34.74,78059.27,0.0,0.02519,2e-05,4.11323]
[1778924517280,34.74,78062.46,0.0,0.02527,2e-05,4.12396]
[1778924522315,34.74,78063.46,0.0,0.02529,2e-05,4.12718]
[1778924527352,34.74,78061.36,0.0,0.02524,2e-05,4.1198]
[1778924532390,34.74,78059.92,0.0,0.0252,2e-05,4.1149]
[1778924537425,34.73,78063.43,0.0,0.02529,2e-05,4.12658]
[1778924542461,34.73,78053.57,0.0,0.02505,2e-05,4.09333]
[1778924546299,34.73,78054.65,0.0,0.02508,2e-05,4.09701]
[1778924546501,34.73,78055.07,0.0,0.02509,2e-05,4.09843]
[1778924549375,34.73,78055.3,0.0,0.02509,2e-05,4.09922]
[1778924549509,34.73,78057.89,0.0,0.02515,2e-05,4.10793]
[1778924554547,34.73,78060.04,0.0,0.02519,2e-05,4.11267]
[1778924559583,34.73,78061.63,0.0,0.02523,2e-05,4.1178]
[1778924564618,34.73,78065.63,0.0,0.02532,2e-05,4.13092]
[1778924569653,34.73,78064.85,0.0,0.0253,2e-05,4.12791]
[1778924574687,34.73,78062.3,0.0,0.02524,2e-05,4.11896]
[1778924579725,34.73,78053.14,0.0,0.02501,2e-05,4.08786]
[1778924584759,34.73,78057.25,0.0,0.02511,2e-05,4.10147]
[1778924589793,34.73,78054.07,0.0,0.02503,2e-05,4.09049]
[1778924595851,34.73,78053.69,0.0,0.02502,2e-05,4.08886]
[1778924600885,34.73,78052.27,0.0,0.02498,2e-05,4.08371]
[1778924605921,34.73,78050.27,0.0,0.02493,2e-05,4.07674]
[1778924610956,34.73,78053.72,0.0,0.02501,2e-05,4.08801]
[1778924616998,34.73,78055.11,0.0,0.02503,2e-05,4.08991]
[1778924624047,34.73,78054.75,0.0,0.02502,2e-05,4.08831]
[1778924631678,34.72,78055.07,0.0,0.02502,2e-05,4.08901]
[1778924637138,34.72,78053.94,0.0,0.02499,2e-05,4.08496]
[1778924642172,34.72,78055.44,0.0,0.02503,2e-05,4.08976]
[1778924648220,34.72,78056.04,0.0,0.02504,2e-05,4.09146]
[1778924654262,34.72,78055.07,0.0,0.02502,2e-05,4.08791]
[1778924659301,34.72,78055.54,0.0,0.02503,2e-05,4.08926]
[1778924664332,34.72,78056.37,0.0,0.02504,2e-05,4.09182]
[1778924670374,34.72,78055.77,0.0,0.02503,2e-05,4.08952]
[1778924675410,34.72,78053.79,0.0,0.02496,2e-05,4.08031]
[1778924680444,34.72,78052.4,0.0,0.02493,2e-05,4.07551]
[1778924686033,34.72,78053.18,0.0,0.02495,2e-05,4.07798]
[1778924691521,34.72,78055.95,0.0,0.02501,2e-05,4.08708]
[1778924696556,34.72,78058.22,0.0,0.02507,2e-05,4.09458]
[1778924701593,34.72,78060.3,0.0,0.02512,2e-05,4.10144]
[1778924706627,34.72,78061.76,0.0,0.02515,2e-05,4.10624]
[1778924711664,34.72,78064.17,0.0,0.02521,2e-05,4.11422]
[1778924716698,34.72,78069.18,0.0,0.02533,2e-05,4.13089]
[1778924721732,34.72,78066.49,0.0,0.02526,2e-05,4.1215]
[1778924726767,34.72,78064.51,0.0,0.02521,2e-05,4.1146]
[1778924732811,34.72,78065.63,0.0,0.02522,2e-05,4.1157]
[1778924735139,34.72,78068.89,0.0,0.0253,2e-05,4.12664]
[1778924736837,34.72,78090.54,0.0,0.02583,2e-05,4.19994]
[1778924739379,34.71,78095.3,0.0,0.02594,2e-05,4.21585]
[1778924744900,34.71,78097.93,0.0,0.026,2e-05,4.22357]
[1778924749942,34.71,78101.1,0.0,0.02607,2e-05,4.23327]
[1778924751841,34.71,78106.0,0.0,0.02619,3e-05,4.24992]
[1778924752140,34.71,78106.0,0.0,0.02619,3e-05,4.24992]
[1778924752961,34.71,78109.97,0.0,0.02629,3e-05,4.26307]
[1778924753804,34.71,78109.97,0.0,0.02629,3e-05,4.26307]
[1778924753967,34.71,78109.68,0.0,0.02628,3e-05,4.26178]
[1778924758300,34.7,78103.66,0.0,0.02612,2e-05,4.23986]
[1778924758958,34.7,78103.66,0.0,0.02612,2e-05,4.23986]
[1778924759002,34.7,78102.33,0.0,0.02608,2e-05,4.23503]
[1778924762731,34.7,78102.69,0.0,0.02609,2e-05,4.23554]
[1778924763210,34.7,78102.4,0.0,0.02608,2e-05,4.2343]
[1778924764042,34.7,78111.37,0.0,0.0263,3e-05,4.26501]
[1778924767078,34.7,78115.34,0.0,0.0264,3e-05,4.27815]
[1778924773103,34.69,78124.79,0.0,0.02661,3e-05,4.30822]
[1778924778147,34.69,78125.32,0.0,0.02661,3e-05,4.30822]
[1778924783205,34.69,78126.09,0.0,0.02662,3e-05,4.30909]
[1778924787490,34.68,78130.1,0.0,0.02671,3e-05,4.32196]
[1778924787518,34.68,78134.59,0.0,0.02683,3e-05,4.33728]
[1778924792825,34.68,78144.94,0.0,0.02706,3e-05,4.36951]
[1778924792863,34.68,78145.73,0.0,0.02708,3e-05,4.37184]
[1778924795073,34.68,78146.73,0.0,0.0271,3e-05,4.37492]
[1778924801077,34.68,78145.27,0.0,0.02706,3e-05,4.36904]
[1778924806221,34.67,78145.66,0.0,0.02705,3e-05,4.36777]
[1778924812955,34.66,78145.11,0.0,0.02701,3e-05,4.36289]
[1778924813267,34.66,78145.11,0.0,0.02701,3e-05,4.36289]
[1778924813698,34.66,78145.11,0.0,0.02701,3e-05,4.36289]
[1778924819458,34.66,78136.13,0.0,0.02676,3e-05,4.32863]
[1778924824493,34.65,78133.81,0.0,0.02669,3e-05,4.31869]
[1778924829528,34.65,78143.36,0.0,0.02692,3e-05,4.35025]
[1778924834563,34.65,78138.16,0.0,0.02677,3e-05,4.32991]
[1778924839600,34.64,78138.94,0.0,0.02678,3e-05,4.33087]
[1778924845225,34.64,78146.7,0.0,0.02697,3e-05,4.35662]
[1778924845266,34.64,78148.88,0.0,0.02702,3e-05,4.36389]
[1778924845640,34.64,78149.19,0.0,0.02703,3e-05,4.36456]
[1778924847654,34.64,78138.85,0.0,0.02675,3e-05,4.32744]
[1778924853240,34.63,78136.96,0.0,0.02668,3e-05,4.31624]
[1778924856434,34.63,78143.83,0.0,0.02685,3e-05,4.33961]
[1778924856454,34.63,78143.83,0.0,0.02685,3e-05,4.33961]
[1778924856723,34.63,78144.49,0.0,0.02686,3e-05,4.34153]
[1778924861757,34.62,78143.59,0.0,0.02682,3e-05,4.33648]
[1778924866792,34.62,78145.89,0.0,0.02687,3e-05,4.34274]
[1778924871831,34.62,78148.9,0.0,0.02693,3e-05,4.35152]
[1778924876866,34.61,78152.02,0.0,0.027,3e-05,4.36065]
[1778924881901,34.61,78156.44,0.0,0.0271,3e-05,4.37435]
[1778924885929,34.61,78142.83,0.0,0.02674,3e-05,4.32504]
[1778924888958,34.6,78132.8,0.0,0.02648,3e-05,4.28911]
[1778924893934,34.6,78128.37,0.0,0.02636,3e-05,4.27269]
[1778924893994,34.6,78128.37,0.0,0.02636,3e-05,4.27269]
[1778924894020,34.6,78123.27,0.0,0.02623,3e-05,4.25475]
[1778924897233,34.6,78111.32,0.0,0.02592,2e-05,4.21284]
[1778924897375,34.6,78111.32,0.0,0.02592,2e-05,4.21284]
[1778924898013,34.6,78111.32,0.0,0.02592,2e-05,4.21264]
[1778924900032,34.6,78100.24,0.0,0.02565,2e-05,4.1744]
[1778924902670,34.6,78099.31,0.0,0.02562,2e-05,4.17105]
[1778924903054,34.6,78098.33,0.0,0.0256,2e-05,4.16762]
[1778924903348,34.6,78098.33,0.0,0.0256,2e-05,4.16762]
[1778924909096,34.6,78098.29,0.0,0.02559,2e-05,4.16701]
[1778924914134,34.6,78094.69,0.0,0.02549,2e-05,4.15196]
[1778924916147,34.6,78083.29,0.0,0.02521,2e-05,4.1132]
[1778924922036,34.6,78077.19,0.0,0.02506,2e-05,4.09268]
[1778924926827,34.6,78080.79,0.0,0.02515,2e-05,4.10501]
[1778924932260,34.6,78088.97,0.0,0.02535,2e-05,4.13239]
[1778924937294,34.6,78081.49,0.0,0.02516,2e-05,4.10675]
[1778924942329,34.6,78078.96,0.0,0.0251,2e-05,4.09806]
[1778924944632,34.6,78077.93,0.0,0.02507,2e-05,4.09452]
[1778924944950,34.6,78077.93,0.0,0.02507,2e-05,4.09452]
[1778924945350,34.6,78073.51,0.0,0.02497,2e-05,4.07965]
[1778924946357,34.6,78054.64,0.0,0.02451,2e-05,4.01668]
[1778924946579,34.6,78054.64,0.0,0.02451,2e-05,4.01668]
[1778924947364,34.6,78047.83,0.0,0.02435,2e-05,3.99423]
[1778924949378,34.6,78058.83,0.0,0.02462,2e-05,4.03091]
[1778924952400,34.6,78043.92,0.0,0.02427,2e-05,3.98182]
[1778924958094,34.6,78038.41,0.0,0.02414,2e-05,3.96436]
[1778924958678,34.6,78036.22,0.0,0.02409,2e-05,3.95736]
[1778924960455,34.6,78023.11,0.0,0.02379,2e-05,3.91513]
[1778924963474,34.6,78016.79,0.0,0.02365,2e-05,3.89518]
[1778924963632,34.6,78016.79,0.0,0.02365,2e-05,3.89518]
[1778924963673,34.6,78016.79,0.0,0.02365,2e-05,3.89518]
[1778924963734,34.6,78014.09,0.0,0.02359,2e-05,3.88674]
[1778924966849,34.6,78011.44,0.0,0.02353,2e-05,3.87849]
[1778924966936,34.6,78011.44,0.0,0.02353,2e-05,3.87849]
[1778924967037,34.61,78005.85,0.0,0.02341,2e-05,3.86114]
[1778924972547,34.61,78008.76,0.0,0.02347,2e-05,3.87014]
[1778924977579,34.61,78008.55,0.0,0.02349,2e-05,3.87173]
[1778924981332,34.62,78010.33,0.0,0.02353,2e-05,3.87826]
[1778924985289,34.62,77993.75,0.0,0.02317,2e-05,3.82656]
[1778924987648,34.62,78006.91,0.0,0.02348,2e-05,3.87077]
[1778924990670,34.63,77995.79,0.0,0.02323,2e-05,3.83619]
[1778924995705,34.63,77995.63,0.0,0.02325,2e-05,3.83794]
[1778925000846,34.64,77992.87,0.0,0.0232,2e-05,3.83079]
[1778925000873,34.64,77992.87,0.0,0.0232,2e-05,3.83079]
[1778925000947,34.64,77998.4,0.0,0.02332,2e-05,3.84897]
[1778925005005,34.65,77998.09,0.0,0.02335,2e-05,3.85274]
[1778925005134,34.65,77998.09,0.0,0.02335,2e-05,3.85274]
[1778925005147,34.65,77991.29,0.0,0.0232,2e-05,3.83129]
[1778925010485,34.65,77991.68,0.0,0.02322,2e-05,3.83464]
[1778925010803,34.65,77991.68,0.0,0.02322,2e-05,3.83464]
[1778925010900,34.65,77956.93,0.0,0.02245,2e-05,3.72443]
[1778925016854,34.66,77957.79,0.0,0.02249,2e-05,3.7308]
[1778925019057,34.66,77957.91,0.0,0.0225,2e-05,3.73175]
[1778925019088,34.67,77957.27,0.0,0.02249,2e-05,3.73089]
[1778925020894,34.67,77957.27,0.0,0.02249,2e-05,3.73089]
[1778925021025,34.67,77956.41,0.0,0.02248,2e-05,3.72876]
[1778925022081,34.67,77956.41,0.0,0.02248,2e-05,3.72876]
[1778925026924,34.67,77966.51,0.0,0.02272,2e-05,3.76389]
[1778925031960,34.68,77965.85,0.0,0.02272,2e-05,3.76209]
[1778925036994,34.69,77968.6,0.0,0.02279,2e-05,3.77326]
[1778925041393,34.69,77969.39,0.0,0.02282,2e-05,3.77721]
[1778925045559,34.69,77981.58,0.0,0.02311,2e-05,3.81822]
[1778925051092,34.7,77987.16,0.0,0.02326,2e-05,3.83846]
[1778925055306,34.71,77991.55,0.0,0.02339,2e-05,3.85655]
[1778925055982,34.71,77996.42,0.0,0.0235,2e-05,3.87287]
[1778925056434,34.71,77996.42,0.0,0.0235,2e-05,3.87287]
[1778925056515,34.71,78003.06,0.0,0.02366,2e-05,3.89463]
[1778925057423,34.71,78003.06,0.0,0.02366,2e-05,3.89463]
[1778925057457,34.71,78006.64,0.0,0.02374,2e-05,3.9065]
[1778925058589,34.71,78006.64,0.0,0.02374,2e-05,3.9065]
[1778925058780,34.71,78006.64,0.0,0.02374,2e-05,3.9065]
[1778925061334,34.71,78008.9,0.0,0.0238,2e-05,3.91434]
[1778925061415,34.71,78012.42,0.0,0.02388,2e-05,3.92624]
[1778925062381,34.71,78012.42,0.0,0.02388,2e-05,3.92624]
[1778925068212,34.72,78006.14,0.0,0.02375,2e-05,3.90739]
[1778925073249,34.72,78007.57,0.0,0.02379,2e-05,3.91317]
[1778925078282,34.72,78006.17,0.0,0.02376,2e-05,3.90968]
[1778925083317,34.72,78006.71,0.0,0.02378,2e-05,3.91246]
[1778925088352,34.73,78004.62,0.0,0.02374,2e-05,3.90667]
[1778925092878,34.73,78010.78,0.0,0.02388,2e-05,3.92509]
[1778925094396,34.73,78028.34,0.0,0.02429,2e-05,3.98282]
[1778925097243,34.73,78034.63,0.0,0.02444,2e-05,4.00366]
[1778925102454,34.73,78033.31,0.0,0.02441,2e-05,3.99967]
[1778925107488,34.73,78028.99,0.0,0.02431,2e-05,3.98586]
[1778925112523,34.73,78025.89,0.0,0.02424,2e-05,3.97634]
[1778925118565,34.73,78024.72,0.0,0.02422,2e-05,3.97329]
[1778925123600,34.73,78024.98,0.0,0.02423,2e-05,3.97483]
[1778925128635,34.74,78020.81,0.0,0.02414,2e-05,3.96194]
[1778925133674,34.74,78027.55,0.0,0.0243,2e-05,3.98495]
[1778925138710,34.74,78029.92,0.0,0.02437,2e-05,3.9935]
[1778925143755,34.74,78031.02,0.0,0.0244,2e-05,3.99788]
[1778925149837,34.74,78035.13,0.0,0.0245,2e-05,4.01231]
[1778925155420,34.75,78034.05,0.0,0.02447,2e-05,4.00728]
[1778925161568,34.75,78032.65,0.0,0.02444,2e-05,4.00326]
[1778925165700,34.75,78038.35,0.0,0.02458,2e-05,4.02292]
[1778925170982,34.75,78045.54,0.0,0.02475,2e-05,4.04722]
[1778925176019,34.75,78047.51,0.0,0.0248,2e-05,4.05395]
[1778925181054,34.75,78047.1,0.0,0.02479,2e-05,4.05272]
[1778925187323,34.75,78043.59,0.0,0.02471,2e-05,4.04123]
[1778925192013,34.75,78052.27,0.0,0.02492,2e-05,4.07029]
[1778925199182,34.75,78050.86,0.0,0.02489,2e-05,4.06564]
[1778925204217,34.75,78045.54,0.0,0.02476,2e-05,4.04803]
[1778925209256,34.75,78046.71,0.0,0.02479,2e-05,4.05223]
[1778925214289,34.75,78048.97,0.0,0.02483,2e-05,4.05769]
[1778925219326,34.75,78052.74,0.0,0.02492,2e-05,4.07049]
[1778925224361,34.75,78056.18,0.0,0.02501,2e-05,4.08208]
[1778925229397,34.75,78062.12,0.0,0.02515,2e-05,4.10203]
[1778925234432,34.75,78064.29,0.0,0.0252,2e-05,4.10926]
[1778925239468,34.75,78058.6,0.0,0.02507,2e-05,4.09018]
[1778925244502,34.75,78057.54,0.0,0.02504,2e-05,4.08677]
[1778925249537,34.75,78058.35,0.0,0.02507,2e-05,4.09]
[1778925254574,34.75,78058.56,0.0,0.02507,2e-05,4.09075]
[1778925260614,34.75,78057.86,0.0,0.02505,2e-05,4.08842]
[1778925265649,34.75,78069.41,0.0,0.02533,2e-05,4.12713]
[1778925270684,34.75,78073.69,0.0,0.02543,2e-05,4.14125]
[1778925275719,34.75,78075.96,0.0,0.02547,2e-05,4.1462]
[1778925281761,34.75,78073.6,0.0,0.02541,2e-05,4.13796]
[1778925286799,34.75,78075.89,0.0,0.02547,2e-05,4.14553]
[1778925291834,34.75,78077.33,0.0,0.0255,2e-05,4.15026]
[1778925296868,34.75,78080.35,0.0,0.02558,2e-05,4.16036]
[1778925301906,34.75,78080.15,0.0,0.02557,2e-05,4.15953]
[1778925306938,34.75,78076.42,0.0,0.02548,2e-05,4.14683]
[1778925311973,34.75,78077.49,0.0,0.0255,2e-05,4.15039]
[1778925317008,34.75,78073.66,0.0,0.02541,2e-05,4.13736]
[1778925322043,34.75,78074.18,0.0,0.02542,2e-05,4.13913]
[1778925327078,34.75,78071.5,0.0,0.02536,2e-05,4.13011]
[1778925332113,34.75,78069.92,0.0,0.02531,2e-05,4.1224]
[1778925337193,34.75,78070.87,0.0,0.02533,2e-05,4.12562]
[1778925342228,34.75,78075.07,0.0,0.02543,2e-05,4.13976]
[1778925347265,34.75,78073.0,0.0,0.02538,2e-05,4.13266]
[1778925352299,34.75,78065.46,0.0,0.0252,2e-05,4.10731]
[1778925357336,34.75,78062.83,0.0,0.02513,2e-05,4.09865]
[1778925362370,34.75,78062.07,0.0,0.02512,2e-05,4.0965]
[1778925367404,34.75,78060.93,0.0,0.0251,2e-05,4.09392]
[1778925372442,34.76,78057.69,0.0,0.02502,2e-05,4.08339]
[1778925377478,34.76,78054.74,0.0,0.02495,2e-05,4.0737]
[1778925382511,34.76,78053.05,0.0,0.02492,2e-05,4.06827]
[1778925387544,34.76,78048.26,0.0,0.02482,2e-05,4.05478]
[1778925392579,34.77,78047.68,0.0,0.02482,2e-05,4.05508]
[1778925398621,34.78,78046.32,0.0,0.0248,2e-05,4.05227]
[1778925403656,34.78,78043.2,0.0,0.02474,2e-05,4.04336]
[1778925408693,34.78,78036.64,0.0,0.0246,2e-05,4.02312]
[1778925413727,34.79,78034.46,0.0,0.02456,2e-05,4.01755]
[1778925417753,34.79,78023.73,0.0,0.02431,2e-05,3.98358]
[1778925419752,34.79,78021.54,0.0,0.02426,2e-05,3.97678]
[1778925419799,34.79,78021.54,0.0,0.02426,2e-05,3.97678]
[1778925419801,34.79,78021.54,0.0,0.02426,2e-05,3.97678]
[1778925419851,34.79,78016.66,0.0,0.02415,2e-05,3.96097]
[1778925420239,34.79,78016.66,0.0,0.02415,2e-05,3.96097]
[1778925420775,34.79,78016.66,0.0,0.02415,2e-05,3.96116]
[1778925424569,34.79,78014.59,0.0,0.02411,2e-05,3.955]
[1778925424803,34.79,78014.99,0.0,0.02412,2e-05,3.95651]
[1778925425241,34.79,78014.99,0.0,0.02412,2e-05,3.95651]
[1778925430845,34.8,78021.49,0.0,0.02428,2e-05,3.97903]
[1778925433868,34.8,78005.95,0.0,0.02392,2e-05,3.9288]
[1778925438901,34.8,78010.79,0.0,0.02404,2e-05,3.94569]
[1778925443936,34.8,78011.38,0.0,0.02406,2e-05,3.94866]
[1778925448971,34.8,78010.4,0.0,0.02405,2e-05,3.94654]
[1778925454006,34.81,78008.92,0.0,0.02401,2e-05,3.94045]
[1778925459042,34.81,78010.31,0.0,0.02405,2e-05,3.94602]
[1778925464076,34.81,78009.36,0.0,0.02403,2e-05,3.9439]
[1778925469225,34.81,78008.8,0.0,0.02403,2e-05,3.94284]
[1778925477695,34.82,78007.37,0.0,0.02401,2e-05,3.94]
[1778925485463,34.82,78006.38,0.0,0.02399,2e-05,3.9373]
[1778925491265,34.82,78005.91,0.0,0.02399,2e-05,3.93741]
[1778925496300,34.82,78008.77,0.0,0.02406,2e-05,3.94747]
[1778925502342,34.82,78009.05,0.0,0.02407,2e-05,3.94936]
[1778925507908,34.83,78012.61,0.0,0.02417,2e-05,3.96304]
[1778925513419,34.83,78017.53,0.0,0.02428,2e-05,3.97841]
[1778925518454,34.84,78019.09,0.0,0.02433,2e-05,3.98496]
[1778925523488,34.84,78021.45,0.0,0.0244,2e-05,3.99413]
[1778925528529,34.84,78020.79,0.0,0.02439,2e-05,3.99334]
[1778925534566,34.85,78019.01,0.0,0.02436,2e-05,3.9891]
[1778925539601,34.85,78016.31,0.0,0.02431,2e-05,3.98181]
[1778925544642,34.85,78015.43,0.0,0.0243,2e-05,3.98018]
[1778925549671,34.85,78021.2,0.0,0.02444,2e-05,4.00034]
[1778925554706,34.86,78021.76,0.0,0.02446,2e-05,4.00327]
[1778925559741,34.86,78025.49,0.0,0.02456,2e-05,4.01659]
[1778925564776,34.86,78024.33,0.0,0.02454,2e-05,4.01375]
[1778925569811,34.86,78025.46,0.0,0.02457,2e-05,4.01848]
[1778925574846,34.87,78022.85,0.0,0.02451,2e-05,4.00855]
[1778925579963,34.87,78021.6,0.0,0.02448,2e-05,4.0053]
[1778925589951,34.87,78018.33,0.0,0.02442,2e-05,3.99708]
[1778925595992,34.88,78013.37,0.0,0.02432,2e-05,3.98238]
[1778925601036,34.88,78012.17,0.0,0.0243,2e-05,3.97983]
[1778925602332,34.88,78012.93,0.0,0.02432,2e-05,3.9826]
[1778925604061,34.88,77996.47,0.0,0.02394,2e-05,3.92957]
[1778925606533,34.88,77996.68,0.0,0.02395,2e-05,3.931]
[1778925612121,34.89,77992.53,0.0,0.02387,2e-05,3.91998]
[1778925612769,34.89,77992.53,0.0,0.02387,2e-05,3.91998]
[1778925618082,34.89,77981.98,0.0,0.02364,2e-05,3.88706]
[1778925622656,34.9,77985.3,0.0,0.02372,2e-05,3.89912]
[1778925622778,34.9,77985.3,0.0,0.02372,2e-05,3.89912]
[1778925622825,34.9,77990.76,0.0,0.02385,2e-05,3.91722]
[1778925624205,34.9,78002.4,0.0,0.02413,2e-05,3.95584]
[1778925625208,34.9,78017.0,0.0,0.02447,2e-05,4.00395]
[1778925627668,34.9,78017.0,0.0,0.02447,2e-05,4.00395]
[1778925627705,34.9,78019.4,0.0,0.02453,2e-05,4.01239]
[1778925628309,34.9,78019.4,0.0,0.02453,2e-05,4.01239]
[1778925634275,34.9,78020.88,0.0,0.02457,2e-05,4.01678]
[1778925639310,34.91,78021.77,0.0,0.0246,2e-05,4.02107]
[1778925644345,34.91,78033.63,0.0,0.02489,2e-05,4.06167]
[1778925649380,34.91,78032.98,0.0,0.02488,2e-05,4.06053]
[1778925654416,34.91,78031.73,0.0,0.02486,2e-05,4.05743]
[1778925661464,34.92,78030.72,0.0,0.02486,2e-05,4.05717]
[1778925666500,34.93,78020.69,0.0,0.02464,2e-05,4.02697]
[1778925669036,34.93,78036.82,0.0,0.02504,2e-05,4.08232]
[1778925671065,34.93,78036.82,0.0,0.02504,2e-05,4.08232]
[1778925671106,34.93,78029.03,0.0,0.02486,2e-05,4.05751]
[1778925677481,34.94,78020.68,0.0,0.02468,2e-05,4.03169]
[1778925682612,34.95,78025.47,0.0,0.02483,2e-05,4.05258]
[1778925683496,34.95,78025.47,0.0,0.02483,2e-05,4.05258]
[1778925683768,34.95,78025.47,0.0,0.02483,2e-05,4.05258]
[1778925683895,34.95,78025.47,0.0,0.02483,2e-05,4.05258]
[1778925683987,34.95,78006.41,0.0,0.02438,2e-05,3.99035]
[1778925684606,34.95,78006.41,0.0,0.02438,2e-05,3.99035]
[1778925684898,34.95,78006.41,0.0,0.02438,2e-05,3.99035]
[1778925685195,34.95,78006.41,0.0,0.02438,2e-05,3.99035]
[1778925685644,34.95,77998.42,0.0,0.02421,2e-05,3.96555]
[1778925685742,34.95,77998.42,0.0,0.02421,2e-05,3.96555]
[1778925685838,34.96,77994.6,0.0,0.02412,2e-05,3.95385]
[1778925689179,34.96,77984.24,0.0,0.02389,2e-05,3.92177]
[1778925690056,34.96,77984.24,0.0,0.02389,2e-05,3.92177]
[1778925690070,34.96,77943.49,0.0,0.02297,2e-05,3.79231]
[1778925691152,34.96,77943.49,0.0,0.02297,2e-05,3.79231]
[1778925691181,34.96,77939.64,0.0,0.02289,2e-05,3.77975]
[1778925692682,34.97,77956.29,0.0,0.02327,2e-05,3.83351]
[1778925694924,34.97,77959.87,0.0,0.02336,2e-05,3.84589]
[1778925694959,34.97,77966.41,0.0,0.02352,2e-05,3.86867]
[1778925696685,34.97,77966.41,0.0,0.02352,2e-05,3.86867]
[1778925697623,34.98,77967.85,0.0,0.02356,2e-05,3.87421]
[1778925697724,34.98,77965.43,0.0,0.02351,2e-05,3.86737]
[1778925699093,34.98,77965.43,0.0,0.02351,2e-05,3.86737]
[1778925699957,34.98,77964.65,0.0,0.0235,2e-05,3.86672]
[1778925700030,34.98,77950.17,0.0,0.02318,2e-05,3.82151]
[1778925702053,34.98,77950.17,0.0,0.02318,2e-05,3.82151]
[1778925702139,34.99,77945.83,0.0,0.0231,2e-05,3.80978]
[1778925704766,34.99,77933.05,0.0,0.02283,2e-05,3.77095]
[1778925705582,34.99,77933.05,0.0,0.02283,2e-05,3.77095]
[1778925705775,34.99,77931.02,0.0,0.02278,2e-05,3.76504]
[1778925706387,34.99,77931.02,0.0,0.02278,2e-05,3.76504]
[1778925711830,35.0,77926.58,0.0,0.02271,2e-05,3.75395]
[1778925716868,35.01,77926.81,0.0,0.02273,2e-05,3.75711]
[1778925720276,35.01,77927.83,0.0,0.02276,2e-05,3.7617]
[1778925723920,35.01,77938.97,0.0,0.02302,2e-05,3.79875]
[1778925725560,35.01,77943.21,0.0,0.02312,2e-05,3.81294]
[1778925728120,35.02,77940.12,0.0,0.02306,2e-05,3.80396]
[1778925728124,35.02,77925.61,0.0,0.02274,2e-05,3.75877]
[1778925730965,35.02,77912.92,0.0,0.02247,2e-05,3.72072]
[1778925732553,35.02,77912.92,0.0,0.02247,2e-05,3.72072]
[1778925737979,35.03,77904.46,0.0,0.02231,2e-05,3.69772]
[1778925738038,35.03,77893.78,0.0,0.02208,2e-05,3.66537]
[1778925742045,35.06,77880.11,0.0,0.02188,2e-05,3.63656]
[1778925742723,35.06,77880.11,0.0,0.02188,2e-05,3.63656]
[1778925747001,35.07,77887.12,0.0,0.02205,2e-05,3.66044]
[1778925752114,35.07,77882.66,0.0,0.02197,2e-05,3.64837]
[1778925757149,35.08,77887.63,0.0,0.0221,2e-05,3.6667]
[1778925762184,35.09,77884.43,0.0,0.02205,2e-05,3.6599]
[1778925764269,35.09,77884.23,0.0,0.02205,2e-05,3.65989]
[1778925768226,35.1,77895.85,0.0,0.02232,2e-05,3.69843]
[1778925769156,35.1,77895.85,0.0,0.02232,2e-05,3.69843]
[1778925774269,35.1,77897.32,0.0,0.02238,2e-05,3.70619]
[1778925778296,35.11,77908.11,0.0,0.02263,2e-05,3.74168]
[1778925781862,35.11,77906.65,0.0,0.02261,2e-05,3.73857]
[1778925785342,35.12,77888.89,0.0,0.02223,2e-05,3.68575]
[1778925787177,35.12,77888.99,0.0,0.02224,2e-05,3.68664]
[1778925792394,35.13,77887.13,0.0,0.02223,2e-05,3.68454]
[1778925797429,35.13,77891.55,0.0,0.02234,2e-05,3.70101]
[1778925802465,35.14,77887.84,0.0,0.02228,2e-05,3.69254]
[1778925807499,35.15,77887.01,0.0,0.02228,2e-05,3.69278]
[1778925812534,35.15,77889.6,0.0,0.02235,2e-05,3.70123]
[1778925817570,35.16,77885.14,0.0,0.02227,2e-05,3.69014]
[1778925822605,35.17,77881.1,0.0,0.0222,2e-05,3.68044]
[1778925827254,35.17,77877.76,0.0,0.02214,2e-05,3.67187]
[1778925828534,35.17,77878.4,0.0,0.02216,2e-05,3.67495]
[1778925828847,35.17,77878.4,0.0,0.02216,2e-05,3.67495]
[1778925828944,35.17,77897.47,0.0,0.02258,2e-05,3.73434]
[1778925830714,35.18,77901.69,0.0,0.02268,2e-05,3.74841]
[1778925830808,35.18,77899.7,0.0,0.02264,2e-05,3.74222]
[1778925833034,35.18,77899.7,0.0,0.02264,2e-05,3.74266]
[1778925833135,35.18,77905.1,0.0,0.02277,2e-05,3.76038]
[1778925833710,35.18,77905.1,0.0,0.02277,2e-05,3.76038]
[1778925840398,35.18,77906.72,0.0,0.02282,2e-05,3.76752]
[1778925845491,35.19,77909.16,0.0,0.02289,2e-05,3.7778]
[1778925850803,35.2,77901.58,0.0,0.02274,2e-05,3.75672]
[1778925857852,35.2,77901.92,0.0,0.02277,2e-05,3.76099]
[1778925864902,35.21,77901.64,0.0,0.02279,2e-05,3.76336]
[1778925870451,35.22,77901.75,0.0,0.02281,2e-05,3.7665]
[1778925875980,35.22,77903.34,0.0,0.02285,2e-05,3.77154]
[1778925881015,35.23,77908.56,0.0,0.02298,2e-05,3.79015]
[1778925886052,35.23,77901.57,0.0,0.02284,2e-05,3.77058]
[1778925891084,35.24,77900.44,0.0,0.02284,2e-05,3.76986]
[1778925893259,35.24,77900.52,0.0,0.02284,2e-05,3.77058]
[1778925893321,35.24,77900.52,0.0,0.02284,2e-05,3.77058]
[1778925893412,35.24,77902.72,0.0,0.0229,2e-05,3.77791]
[1778925894260,35.24,77902.72,0.0,0.0229,2e-05,3.77791]
[1778925894333,35.24,77904.5,0.0,0.02294,2e-05,3.78394]
[1778925895503,35.24,77904.5,0.0,0.02294,2e-05,3.78394]
[1778925895631,35.24,77904.5,0.0,0.02294,2e-05,3.78394]
[1778925896121,35.24,77904.44,0.0,0.02294,2e-05,3.7842]
[1778925896987,35.24,77904.44,0.0,0.02294,2e-05,3.7842]
[1778925897046,35.24,77904.44,0.0,0.02294,2e-05,3.7842]
[1778925897131,35.24,77905.25,0.0,0.02296,2e-05,3.78718]
[1778925902162,35.25,77905.84,0.0,0.02299,2e-05,3.79159]
[1778925907197,35.26,77908.5,0.0,0.02307,2e-05,3.80196]
[1778925912232,35.26,77909.37,0.0,0.0231,2e-05,3.80663]
[1778925917273,35.26,77908.99,0.0,0.02311,2e-05,3.80731]
[1778925922302,35.27,77914.84,0.0,0.02325,2e-05,3.82749]
[1778925926274,35.27,77915.33,0.0,0.02327,2e-05,3.83004]
[1778925930358,35.27,77925.73,0.0,0.02351,2e-05,3.86442]
[1778925931087,35.27,77925.73,0.0,0.02351,2e-05,3.86442]
[1778925936401,35.28,77928.99,0.0,0.02358,2e-05,3.874]
[1778925941435,35.28,77926.56,0.0,0.02354,2e-05,3.86757]
[1778925942442,35.28,77915.33,0.0,0.02329,2e-05,3.83234]
[1778925947477,35.28,77913.53,0.0,0.02326,2e-05,3.82831]
[1778925952513,35.29,77913.73,0.0,0.02328,2e-05,3.83058]
[1778925956765,35.29,77909.76,0.0,0.0232,2e-05,3.8194]
[1778925961810,35.3,77908.9,0.0,0.02319,2e-05,3.81843]
[1778925967617,35.3,77912.9,0.0,0.02329,2e-05,3.83326]
[1778925971719,35.3,77907.5,0.0,0.02318,2e-05,3.81764]
[1778925972462,35.3,77907.5,0.0,0.02318,2e-05,3.81764]
[1778925972499,35.3,77903.55,0.0,0.0231,2e-05,3.80558]
[1778925976720,35.31,77908.86,0.0,0.02322,2e-05,3.82336]
[1778925977539,35.31,77908.86,0.0,0.02322,2e-05,3.82336]
[1778925977550,35.31,77908.51,0.0,0.02322,2e-05,3.82295]
[1778925982729,35.31,77908.85,0.0,0.02324,2e-05,3.82584]
[1778925987764,35.32,77909.01,0.0,0.02326,2e-05,3.82799]
[1778925992800,35.32,77910.33,0.0,0.02329,2e-05,3.83145]
[1778925997834,35.32,77911.71,0.0,0.02333,2e-05,3.83736]
[1778926002870,35.33,77912.08,0.0,0.02335,2e-05,3.84003]
[1778926007907,35.33,77898.33,0.0,0.02305,2e-05,3.79829]
[1778926012939,35.34,77893.55,0.0,0.02296,2e-05,3.78524]
[1778926017975,35.34,77887.59,0.0,0.02284,2e-05,3.76875]
[1778926023009,35.35,77892.44,0.0,0.02296,2e-05,3.78603]
[1778926028044,35.35,77891.14,0.0,0.02295,2e-05,3.7841]
[1778926033079,35.35,77897.75,0.0,0.02311,2e-05,3.8068]
[1778926039122,35.36,77895.82,0.0,0.02309,2e-05,3.80318]
[1778926044156,35.36,77896.01,0.0,0.02311,2e-05,3.80581]
[1778926049190,35.37,77894.43,0.0,0.02309,2e-05,3.80293]
[1778926054232,35.38,77894.88,0.0,0.0231,2e-05,3.80449]
[1778926059261,35.38,77893.3,0.0,0.02308,2e-05,3.80117]
[1778926061275,35.38,77882.27,0.0,0.02284,2e-05,3.76812]
[1778926063037,35.38,77882.28,0.0,0.02285,2e-05,3.76863]
[1778926063138,35.38,77882.28,0.0,0.02285,2e-05,3.76863]
[1778926063289,35.38,77874.42,0.0,0.02268,2e-05,3.74474]
[1778926068329,35.39,77872.31,0.0,0.02265,2e-05,3.74075]
[1778926073363,35.4,77877.12,0.0,0.02277,2e-05,3.75794]
[1778926075785,35.4,77877.32,0.0,0.02278,2e-05,3.75947]
[1778926075915,35.4,77877.32,0.0,0.02278,2e-05,3.75947]
[1778926076385,35.4,77875.78,0.0,0.02275,2e-05,3.75515]
[1778926081421,35.4,77876.48,0.0,0.02278,2e-05,3.75961]
[1778926083988,35.41,77879.2,0.0,0.02285,2e-05,3.76893]
[1778926084137,35.41,77879.2,0.0,0.02285,2e-05,3.76893]
[1778926084429,35.41,77879.2,0.0,0.02285,2e-05,3.76893]
[1778926084468,35.41,77880.16,0.0,0.02287,2e-05,3.77233]
[1778926089478,35.41,77877.59,0.0,0.02283,2e-05,3.7664]
[1778926094512,35.42,77878.3,0.0,0.02286,2e-05,3.77061]
[1778926099547,35.42,77873.85,0.0,0.02278,2e-05,3.75879]
[1778926104582,35.43,77872.39,0.0,0.02276,2e-05,3.75624]
[1778926109138,35.43,77870.23,0.0,0.02272,2e-05,3.75112]
[1778926109426,35.43,77870.23,0.0,0.02272,2e-05,3.75112]
[1778926109617,35.43,77861.97,0.0,0.02254,2e-05,3.72563]
[1778926110334,35.43,77861.97,0.0,0.02254,2e-05,3.72563]
[1778926110624,35.43,77841.99,0.0,0.02212,2e-05,3.66548]
[1778926113193,35.43,77835.71,0.0,0.02198,2e-05,3.64531]
[1778926113647,35.44,77833.64,0.0,0.02194,2e-05,3.63962]
[1778926114653,35.44,77816.31,0.0,0.02158,2e-05,3.58813]
[1778926116469,35.44,77817.26,0.0,0.0216,2e-05,3.59163]
[1778926116612,35.44,77817.26,0.0,0.0216,2e-05,3.59163]
[1778926117544,35.44,77818.01,0.0,0.02162,2e-05,3.59452]
[1778926117675,35.44,77811.97,0.0,0.0215,2e-05,3.57713]
[1778926119835,35.44,77812.71,0.0,0.02153,2e-05,3.58067]
[1778926120248,35.44,77812.71,0.0,0.02153,2e-05,3.58067]
[1778926120695,35.45,77811.19,0.0,0.0215,2e-05,3.57679]
[1778926120844,35.45,77811.19,0.0,0.0215,2e-05,3.57679]
[1778926126739,35.46,77800.58,0.0,0.02131,2e-05,3.54938]
[1778926126837,35.46,77800.58,0.0,0.02131,2e-05,3.54938]
[1778926127864,35.46,77795.8,0.0,0.02121,2e-05,3.53522]
[1778926128755,35.46,77758.27,0.0,0.02046,2e-05,3.42731]
[1778926131775,35.49,77748.03,0.0,0.02033,2e-05,3.40892]
[1778926134805,35.51,77762.98,0.0,0.0207,2e-05,3.46229]
[1778926136839,35.51,77762.98,0.0,0.0207,2e-05,3.46229]
[1778926136954,35.53,77801.6,0.0,0.02156,2e-05,3.585]
[1778926138842,35.54,77812.0,0.0,0.02179,2e-05,3.61734]
[1778926141670,35.54,77821.55,0.0,0.022,2e-05,3.64663]
[1778926141671,35.54,77829.8,0.0,0.02218,2e-05,3.67261]
[1778926143878,35.54,77811.71,0.0,0.0218,2e-05,3.61894]
[1778926145372,35.54,77811.71,0.0,0.0218,2e-05,3.61894]
[1778926150927,35.55,77820.54,0.0,0.02201,2e-05,3.64929]
[1778926153222,35.55,77814.66,0.0,0.02189,2e-05,3.63206]
[1778926157827,35.56,77809.44,0.0,0.0218,2e-05,3.61909]
[1778926162581,35.56,77808.65,0.0,0.0218,2e-05,3.61835]
[1778926162655,35.56,77808.65,0.0,0.0218,2e-05,3.61835]
[1778926162800,35.57,77807.2,0.0,0.02178,2e-05,3.61563]
[1778926165028,35.57,77817.62,0.0,0.02201,2e-05,3.64805]
[1778926165946,35.57,77817.62,0.0,0.02201,2e-05,3.64805]
[1778926166039,35.57,77819.06,0.0,0.02204,2e-05,3.65289]
[1778926171067,35.58,77805.81,0.0,0.02177,2e-05,3.61323]
[1778926174246,35.58,77802.54,0.0,0.0217,2e-05,3.60455]
[1778926174833,35.58,77802.54,0.0,0.0217,2e-05,3.60455]
[1778926174322,35.58,77783.49,0.0,0.02131,2e-05,3.54847]
[1778926175109,35.58,77783.49,0.0,0.02131,2e-05,3.54847]
[1778926175173,35.58,77759.77,0.0,0.02083,2e-05,3.47949]
[1778926176599,35.58,77759.77,0.0,0.02083,2e-05,3.47949]
[1778926176699,35.59,77755.56,0.0,0.02076,2e-05,3.46868]
[1778926179148,35.59,77766.84,0.0,0.021,2e-05,3.5032]
[1778926184178,35.6,77775.34,0.0,0.0212,2e-05,3.53175]
[1778926188590,35.6,77774.48,0.0,0.02119,2e-05,3.53134]
[1778926188645,35.61,77785.19,0.0,0.02142,2e-05,3.56438]
[1778926189791,35.61,77785.19,0.0,0.02142,2e-05,3.56438]
[1778926189856,35.61,77785.19,0.0,0.02142,2e-05,3.56438]
[1778926189852,35.61,77791.59,0.0,0.02156,2e-05,3.58405]
[1778926190225,35.61,77791.59,0.0,0.02156,2e-05,3.58405]
[1778926191826,35.61,77791.59,0.0,0.02156,2e-05,3.58405]
[1778926191231,35.61,77812.2,0.0,0.022,2e-05,3.64642]
[1778926192736,35.61,77817.26,0.0,0.02211,2e-05,3.66269]
[1778926193921,35.61,77817.26,0.0,0.02211,2e-05,3.66269]
[1778926194252,35.61,77811.67,0.0,0.022,2e-05,3.6463]
[1778926195048,35.61,77811.67,0.0,0.022,2e-05,3.6463]
[1778926195225,35.61,77811.67,0.0,0.022,2e-05,3.6463]
[1778926195272,35.62,77812.78,0.0,0.02203,2e-05,3.65034]
[1778926200559,35.62,77817.6,0.0,0.02215,2e-05,3.66758]
[1778926200627,35.62,77817.6,0.0,0.02215,2e-05,3.66758]
[1778926200641,35.62,77817.6,0.0,0.02215,2e-05,3.66758]
[1778926200649,35.62,77814.41,0.0,0.02209,2e-05,3.65858]
[1778926202986,35.63,77807.56,0.0,0.02195,2e-05,3.63942]
[1778926203334,35.63,77807.56,0.0,0.02195,2e-05,3.63942]
[1778926204327,35.63,77784.01,0.0,0.02146,2e-05,3.56957]
[1778926205332,35.63,77764.81,0.0,0.02107,2e-05,3.51359]
[1778926210372,35.64,77761.49,0.0,0.02103,2e-05,3.50759]
[1778926212043,35.64,77767.63,0.0,0.02116,2e-05,3.52634]
[1778926212876,35.64,77763.26,0.0,0.02108,2e-05,3.51497]
[1778926215406,35.65,77774.44,0.0,0.02132,2e-05,3.54927]
[1778926218712,35.65,77768.18,0.0,0.0212,2e-05,3.53218]
[1778926218746,35.65,77775.55,0.0,0.02136,2e-05,3.55461]
[1778926220450,35.66,77789.94,0.0,0.02167,2e-05,3.59869]
[1778926221806,35.66,77789.94,0.0,0.02167,2e-05,3.59869]
[1778926221845,35.66,77774.25,0.0,0.02134,2e-05,3.55271]
[1778926223475,35.66,77761.98,0.0,0.0211,2e-05,3.51785]
[1778926226204,35.66,77768.92,0.0,0.02125,2e-05,3.53967]
[1778926226495,35.66,77777.78,0.0,0.02144,2e-05,3.56653]
[1778926227503,35.67,77788.98,0.0,0.02168,2e-05,3.60047]
[1778926228516,35.67,77810.25,0.0,0.02213,2e-05,3.66493]
[1778926230528,35.67,77824.49,0.0,0.02245,2e-05,3.70919]
[1778926235563,35.68,77826.98,0.0,0.0225,2e-05,3.71659]
[1778926235960,35.68,77826.98,0.0,0.0225,2e-05,3.71659]
[1778926236569,35.68,77826.35,0.0,0.02249,2e-05,3.71508]
[1778926236952,35.68,77826.35,0.0,0.02249,2e-05,3.71508]
[1778926242612,35.68,77833.04,0.0,0.02265,2e-05,3.73799]
[1778926244513,35.68,77834.07,0.0,0.02268,2e-05,3.74154]
[1778926247922,35.69,77839.04,0.0,0.02279,2e-05,3.75793]
[1778926248655,35.69,77837.41,0.0,0.02276,2e-05,3.75361]
[1778926251676,35.69,77835.67,0.0,0.02273,2e-05,3.74899]
[1778926251715,35.69,77835.67,0.0,0.02273,2e-05,3.74899]
[1778926251779,35.69,77836.63,0.0,0.02275,2e-05,3.75231]
[1778926252576,35.69,77836.63,0.0,0.02275,2e-05,3.75231]
[1778926252672,35.69,77836.63,0.0,0.02275,2e-05,3.75231]
[1778926252936,35.69,77835.15,0.0,0.02273,2e-05,3.74847]
[1778926258728,35.7,77836.51,0.0,0.02277,2e-05,3.7545]
[1778926260443,35.7,77836.27,0.0,0.02277,2e-05,3.75411]
[1778926260577,35.7,77836.27,0.0,0.02277,2e-05,3.75411]
[1778926260741,35.7,77836.47,0.0,0.02277,2e-05,3.75508]
[1778926265776,35.7,77838.64,0.0,0.02283,2e-05,3.76349]
[1778926267404,35.7,77837.95,0.0,0.02282,2e-05,3.76203]
[1778926267534,35.7,77837.95,0.0,0.02282,2e-05,3.76203]
[1778926267790,35.7,77838.15,0.0,0.02283,2e-05,3.76264]
[1778926272825,35.71,77839.82,0.0,0.02288,2e-05,3.76972]
[1778926277863,35.71,77840.31,0.0,0.0229,2e-05,3.77284]
[1778926281833,35.71,77840.9,0.0,0.02292,2e-05,3.77557]
[1778926281955,35.71,77840.9,0.0,0.02292,2e-05,3.77557]
[1778926281959,35.71,77838.67,0.0,0.02287,2e-05,3.76902]
[1778926282816,35.71,77838.67,0.0,0.02287,2e-05,3.76902]
[1778926282878,35.71,77838.67,0.0,0.02287,2e-05,3.76902]
[1778926282905,35.71,77838.13,0.0,0.02286,2e-05,3.76767]
[1778926284914,35.72,77825.32,0.0,0.02259,2e-05,3.72906]
[1778926289949,35.72,77820.48,0.0,0.0225,2e-05,3.71627]
[1778926294984,35.73,77812.75,0.0,0.02234,2e-05,3.69261]
[1778926300020,35.73,77800.75,0.0,0.0221,2e-05,3.65855]
[1778926301027,35.73,77790.7,0.0,0.02188,2e-05,3.62836]
[1778926305027,35.74,77784.47,0.0,0.02177,2e-05,3.61199]
[1778926305163,35.74,77784.47,0.0,0.02177,2e-05,3.61199]
[1778926307903,35.74,77784.69,0.0,0.02178,2e-05,3.61322]
[1778926307972,35.74,77785.29,0.0,0.0218,2e-05,3.61614]
[1778926313614,35.75,77784.3,0.0,0.0218,2e-05,3.61658]
[1778926316132,35.75,77766.73,0.0,0.02145,2e-05,3.5661]
[1778926321246,35.76,77772.9,0.0,0.02159,2e-05,3.58634]
[1778926325443,35.78,77776.4,0.0,0.02172,2e-05,3.60486]
[1778926325479,35.78,77776.4,0.0,0.02172,2e-05,3.60486]
[1778926325556,35.78,77778.94,0.0,0.02179,2e-05,3.61422]
[1778926326358,35.78,77765.67,0.0,0.02151,2e-05,3.5748]
[1778926328150,35.78,77765.67,0.0,0.02151,2e-05,3.57538]
[1778926328237,35.78,77765.41,0.0,0.02151,2e-05,3.57526]
[1778926330032,35.78,77765.41,0.0,0.02151,2e-05,3.57526]
[1778926330234,35.79,77769.36,0.0,0.02161,2e-05,3.58827]
[1778926331143,35.79,77769.36,0.0,0.02161,2e-05,3.58827]
[1778926331237,35.79,77769.79,0.0,0.02162,2e-05,3.59017]
[1778926333029,35.79,77769.79,0.0,0.02162,2e-05,3.59017]
[1778926333755,35.79,77768.23,0.0,0.0216,2e-05,3.58741]
[1778926336273,35.8,77758.06,0.0,0.0214,2e-05,3.55862]
[1778926340301,35.8,77768.52,0.0,0.02163,2e-05,3.59223]
[1778926344557,35.81,77766.3,0.0,0.0216,2e-05,3.58753]
[1778926344783,35.81,77765.6,0.0,0.0216,2e-05,3.58674]
[1778926350370,35.82,77764.42,0.0,0.0216,2e-05,3.58721]
[1778926355075,35.83,77767.42,0.0,0.02166,2e-05,3.5959]
[1778926355118,35.83,77767.42,0.0,0.02167,2e-05,3.59653]
[1778926355405,35.83,77766.95,0.0,0.02166,2e-05,3.59514]
[1778926360441,35.84,77767.0,0.0,0.02169,2e-05,3.5991]
[1778926363003,35.84,77762.76,0.0,0.0216,2e-05,3.58715]
[1778926363025,35.84,77761.55,0.0,0.02158,2e-05,3.58418]
[1778926368496,35.85,77761.8,0.0,0.02161,2e-05,3.58867]
[1778926371748,35.85,77762.82,0.0,0.02164,2e-05,3.59292]
[1778926371843,35.85,77762.82,0.0,0.02164,2e-05,3.59292]
[1778926371844,35.85,77766.26,0.0,0.02172,2e-05,3.60372]
[1778926373987,35.85,77766.26,0.0,0.02172,2e-05,3.60431]
[1778926374083,35.85,77761.44,0.0,0.02163,2e-05,3.59061]
[1778926375890,35.86,77761.44,0.0,0.02163,2e-05,3.59121]
[1778926375975,35.86,77761.44,0.0,0.02163,2e-05,3.59121]
[1778926376029,35.86,77761.44,0.0,0.02163,2e-05,3.59121]
[1778926376552,35.86,77765.66,0.0,0.02173,2e-05,3.60492]
[1778926381721,35.86,77771.78,0.0,0.02187,2e-05,3.62534]
[1778926381821,35.87,77771.78,0.0,0.02188,2e-05,3.62587]
[1778926382986,35.87,77771.78,0.0,0.02188,2e-05,3.62587]
[1778926383062,35.87,77776.64,0.0,0.02198,2e-05,3.64039]
[1778926386587,35.87,77779.46,0.0,0.02205,2e-05,3.65037]
[1778926386661,35.87,77782.69,0.0,0.02212,2e-05,3.66102]
[1778926392666,35.88,77787.53,0.0,0.02225,2e-05,3.67833]
[1778926397698,35.88,77793.49,0.0,0.02239,2e-05,3.69851]
[1778926398706,35.88,77808.01,0.0,0.0227,2e-05,3.74301]
[1778926402734,35.89,77819.13,0.0,0.02295,2e-05,3.77841]
[1778926404749,35.89,77830.18,0.0,0.0232,2e-05,3.81304]
[1778926407769,35.89,77841.51,0.0,0.02346,2e-05,3.84887]
[1778926412804,35.89,77840.67,0.0,0.02343,2e-05,3.84483]
[1778926417843,35.89,77833.72,0.0,0.02328,2e-05,3.82414]
[1778926422876,35.9,77837.71,0.0,0.02338,2e-05,3.83742]
[1778926427911,35.9,77848.16,0.0,0.02361,2e-05,3.87058]
[1778926429203,35.9,77847.78,0.0,0.02361,2e-05,3.86957]
[1778926429261,35.9,77847.78,0.0,0.02361,2e-05,3.86957]
[1778926429925,35.9,77846.71,0.0,0.02358,2e-05,3.86632]
[1778926430420,35.9,77846.71,0.0,0.02358,2e-05,3.86632]
[1778926430467,35.9,77846.71,0.0,0.02358,2e-05,3.86632]
[1778926430933,35.9,77842.79,0.0,0.0235,2e-05,3.85419]
[1778926432031,35.9,77842.79,0.0,0.0235,2e-05,3.85419]
[1778926432135,35.9,77846.27,0.0,0.02358,2e-05,3.86517]
[1778926433633,35.9,77846.27,0.0,0.02358,2e-05,3.86526]
[1778926433953,35.9,77849.35,0.0,0.02365,2e-05,3.87489]
[1778926435631,35.9,77850.71,0.0,0.02368,2e-05,3.87923]
[1778926435967,35.9,77852.55,0.0,0.02372,2e-05,3.88512]
[1778926437796,35.9,77853.47,0.0,0.02374,2e-05,3.88806]
[1778926437798,35.9,77853.47,0.0,0.02374,2e-05,3.88806]
[1778926437981,35.9,77854.89,0.0,0.02377,2e-05,3.89258]
[1778926438193,35.9,77854.89,0.0,0.02377,2e-05,3.89258]
[1778926438988,35.9,77855.28,0.0,0.02378,2e-05,3.89385]
[1778926444023,35.9,77857.4,0.0,0.02383,2e-05,3.90081]
[1778926449058,35.9,77857.19,0.0,0.02383,2e-05,3.90045]
[1778926451867,35.9,77859.9,0.0,0.02389,2e-05,3.90909]
[1778926456066,35.9,77862.67,0.0,0.02395,2e-05,3.91798]
[1778926461143,35.9,77859.09,0.0,0.02387,2e-05,3.90698]
[1778926461535,35.9,77859.09,0.0,0.02387,2e-05,3.90698]
[1778926465810,35.9,77856.32,0.0,0.02381,2e-05,3.8986]
[1778926471212,35.9,77858.36,0.0,0.02385,2e-05,3.90322]
[1778926476248,35.91,77858.84,0.0,0.02387,2e-05,3.9052]
[1778926478283,35.91,77859.14,0.0,0.02387,2e-05,3.90624]
[1778926478404,35.91,77859.14,0.0,0.02387,2e-05,3.90624]
[1778926478464,35.91,77862.91,0.0,0.02396,2e-05,3.91813]
[1778926479338,35.91,77862.91,0.0,0.02396,2e-05,3.91813]
[1778926479418,35.91,77862.91,0.0,0.02396,2e-05,3.91813]
[1778926479419,35.91,77863.02,0.0,0.02396,2e-05,3.91865]
[1778926483352,35.91,77861.62,0.0,0.02393,2e-05,3.91448]
[1778926483501,35.91,77862.44,0.0,0.02395,2e-05,3.91716]
[1778926489338,35.91,77863.34,0.0,0.02397,2e-05,3.92045]
[1778926494886,35.91,77865.11,0.0,0.02402,2e-05,3.92655]
[1778926500418,35.91,77863.3,0.0,0.02398,2e-05,3.92126]
[1778926505450,35.91,77864.94,0.0,0.02402,2e-05,3.9271]
[1778926510486,35.91,77870.23,0.0,0.02414,2e-05,3.94413]
[1778926512091,35.91,77870.23,0.0,0.02414,2e-05,3.94413]
[1778926512273,35.91,77869.46,0.0,0.02413,2e-05,3.94175]
[1778926512310,35.91,77869.46,0.0,0.02413,2e-05,3.94175]
[1778926512499,35.91,77869.46,0.0,0.02413,2e-05,3.94175]
[1778926513506,35.91,77884.95,0.0,0.02448,2e-05,3.99119]
[1778926517176,35.91,77885.63,0.0,0.0245,2e-05,3.99333]
[1778926517227,35.91,77882.53,0.0,0.02443,2e-05,3.98339]
[1778926518856,35.91,77882.53,0.0,0.02443,2e-05,3.98339]
[1778926525098,35.91,77890.59,0.0,0.02461,2e-05,4.00927]
[1778926531120,35.91,77896.87,0.0,0.02476,2e-05,4.02935]
[1778926536667,35.91,77901.08,0.0,0.02484,2e-05,4.04021]
[1778926541703,35.91,77902.05,0.0,0.02486,2e-05,4.04309]
[1778926543844,35.91,77904.43,0.0,0.02491,2e-05,4.05072]
[1778926548508,35.91,77894.07,0.0,0.02467,2e-05,4.01702]
[1778926553786,35.91,77897.78,0.0,0.02476,2e-05,4.02878]
[1778926558667,35.91,77898.36,0.0,0.02477,2e-05,4.03055]
[1778926558741,35.91,77898.36,0.0,0.02477,2e-05,4.03055]
[1778926558822,35.91,77899.17,0.0,0.02479,2e-05,4.03313]
[1778926560512,35.91,77896.93,0.0,0.02474,2e-05,4.02586]
[1778926560584,35.91,77896.93,0.0,0.02474,2e-05,4.02586]
[1778926560835,35.91,77891.61,0.0,0.02461,2e-05,4.00877]
[1778926566879,35.91,77893.52,0.0,0.02466,2e-05,4.01496]
[1778926571397,35.91,77892.75,0.0,0.02464,2e-05,4.01252]
[1778926575956,35.91,77887.42,0.0,0.02452,2e-05,3.99553]
[1778926576885,35.91,77884.81,0.0,0.02446,2e-05,3.98726]
[1778926577027,35.91,77884.81,0.0,0.02446,2e-05,3.98726]
[1778926577053,35.91,77878.5,0.0,0.02431,2e-05,3.96717]
[1778926581065,35.91,77875.26,0.0,0.02424,2e-05,3.95713]
[1778926581144,35.91,77874.78,0.0,0.02423,2e-05,3.9557]
[1778926582621,35.91,77874.78,0.0,0.02423,2e-05,3.95579]
[1778926582716,35.91,77874.78,0.0,0.02423,2e-05,3.95579]
[1778926582990,35.91,77873.55,0.0,0.0242,2e-05,3.95197]
[1778926583821,35.91,77873.55,0.0,0.0242,2e-05,3.95197]
[1778926583997,35.91,77860.08,0.0,0.0239,2e-05,3.90951]
[1778926585012,35.91,77848.66,0.0,0.02364,2e-05,3.87385]
[1778926588141,35.91,77846.49,0.0,0.0236,2e-05,3.86748]
[1778926588240,35.91,77845.72,0.0,0.02358,2e-05,3.86529]
[1778926588639,35.91,77845.72,0.0,0.02358,2e-05,3.86529]
[1778926591416,35.92,77844.36,0.0,0.02354,2e-05,3.85934]
[1778926592010,35.92,77844.36,0.0,0.02354,2e-05,3.85934]
[1778926592054,35.92,77843.82,0.0,0.02353,2e-05,3.85786]
[1778926593061,35.92,77854.93,0.0,0.02378,2e-05,3.89279]
[1778926597402,35.92,77861.94,0.0,0.02394,2e-05,3.91522]
[1778926598096,35.92,77849.54,0.0,0.02367,2e-05,3.87639]
[1778926598656,35.92,77849.54,0.0,0.02367,2e-05,3.87639]
[1778926602851,35.92,77844.54,0.0,0.02356,2e-05,3.86141]
[1778926602986,35.92,77844.54,0.0,0.02356,2e-05,3.86141]
[1778926602987,35.92,77844.54,0.0,0.02356,2e-05,3.86141]
[1778926603132,35.92,77844.85,0.0,0.02357,2e-05,3.86237]
[1778926608169,35.92,77834.22,0.0,0.02334,2e-05,3.83017]
[1778926613204,35.92,77842.93,0.0,0.02354,2e-05,3.85823]
[1778926618239,35.93,77840.28,0.0,0.02348,2e-05,3.85086]
[1778926620391,35.93,77835.63,0.0,0.02338,2e-05,3.83655]
[1778926621061,35.93,77835.63,0.0,0.02338,2e-05,3.83655]
[1778926621260,35.93,77832.68,0.0,0.02332,2e-05,3.82774]
[1778926623686,35.93,77826.16,0.0,0.02318,2e-05,3.80798]
[1778926624281,35.93,77824.6,0.0,0.02315,2e-05,3.8034]
[1778926625733,35.93,77823.67,0.0,0.02313,2e-05,3.80077]
[1778926625893,35.93,77823.67,0.0,0.02313,2e-05,3.80077]
[1778926626295,35.93,77824.23,0.0,0.02314,2e-05,3.80274]
[1778926626371,35.93,77824.23,0.0,0.02314,2e-05,3.80274]
[1778926627302,35.93,77824.71,0.0,0.02315,2e-05,3.80422]
[1778926631330,35.93,77836.44,0.0,0.02342,2e-05,3.84168]
[1778926632635,35.93,77837.2,0.0,0.02344,2e-05,3.84424]
[1778926632719,35.93,77837.2,0.0,0.02344,2e-05,3.84424]
[1778926633344,35.93,77836.82,0.0,0.02343,2e-05,3.84306]
[1778926638379,35.93,77838.42,0.0,0.02347,2e-05,3.84889]
[1778926643418,35.94,77825.44,0.0,0.02319,2e-05,3.8098]
[1778926646074,35.94,77825.54,0.0,0.0232,2e-05,3.81034]
[1778926650610,35.94,77822.16,0.0,0.02313,2e-05,3.80113]
[1778926653488,35.94,77811.78,0.0,0.0229,2e-05,3.7679]
[1778926658523,35.95,77802.41,0.0,0.02271,2e-05,3.74078]
[1778926661578,35.95,77799.1,0.0,0.02264,2e-05,3.73102]
[1778926665795,35.95,77790.92,0.0,0.02247,2e-05,3.7079]
[1778926667196,35.95,77791.18,0.0,0.02248,2e-05,3.70906]
[1778926668593,35.95,77773.12,0.0,0.0221,2e-05,3.65575]
[1778926673631,35.96,77773.94,0.0,0.02214,2e-05,3.66056]
[1778926676163,35.96,77788.2,0.0,0.02245,2e-05,3.70475]
[1778926677553,35.96,77788.2,0.0,0.02245,2e-05,3.70475]
[1778926682774,35.97,77798.04,0.0,0.02268,2e-05,3.73664]
[1778926682884,35.97,77798.04,0.0,0.02268,2e-05,3.73664]
[1778926682927,35.97,77805.74,0.0,0.02285,2e-05,3.76046]
[1778926688741,35.97,77818.3,0.0,0.02313,2e-05,3.80055]
[1778926690762,35.97,77825.26,0.0,0.02328,2e-05,3.82205]
[1778926690826,35.97,77833.24,0.0,0.02346,2e-05,3.84715]
[1778926692246,35.97,77833.24,0.0,0.02346,2e-05,3.84715]
[1778926692420,35.97,77833.69,0.0,0.02347,2e-05,3.84869]
[1778926692862,35.97,77833.69,0.0,0.02347,2e-05,3.84869]
[1778926698805,35.97,77836.65,0.0,0.02355,2e-05,3.85862]
[1778926703841,35.98,77828.28,0.0,0.02336,2e-05,3.83322]
[1778926708875,35.98,77826.86,0.0,0.02334,2e-05,3.8294]
[1778926714917,35.98,77825.39,0.0,0.0233,2e-05,3.82341]
[1778926719954,35.98,77828.77,0.0,0.02338,2e-05,3.83438]
[1778926724988,35.98,77829.91,0.0,0.02341,2e-05,3.8387]
[1778926730516,35.98,77820.54,0.0,0.0232,2e-05,3.81018]
[1778926736069,35.99,77829.78,0.0,0.02342,2e-05,3.84033]
[1778926741104,35.99,77831.08,0.0,0.02346,2e-05,3.84546]
[1778926746138,35.99,77837.15,0.0,0.0236,2e-05,3.86511]
[1778926750836,35.99,77837.23,0.0,0.0236,2e-05,3.86614]
[1778926750877,35.99,77837.23,0.0,0.0236,2e-05,3.86614]
[1778926751087,35.99,77836.76,0.0,0.02359,2e-05,3.86484]
[1778926756213,36.0,77836.85,0.0,0.0236,2e-05,3.86578]
[1778926761247,36.0,77843.44,0.0,0.02375,2e-05,3.88735]
[1778926761980,36.0,77843.44,0.0,0.02375,2e-05,3.88735]
[1778926762162,36.0,77843.44,0.0,0.02375,2e-05,3.88735]
[1778926762449,36.0,77848.19,0.0,0.02386,2e-05,3.90236]
[1778926768035,36.0,77848.84,0.0,0.02388,2e-05,3.90482]
[1778926768397,36.0,77848.84,0.0,0.02388,2e-05,3.90482]
[1778926773271,36.0,77853.39,0.0,0.02397,2e-05,3.91701]
[1778926778368,36.0,77854.96,0.0,0.02401,2e-05,3.9222]
[1778926783403,36.0,77853.13,0.0,0.02397,2e-05,3.91654]
[1778926788438,36.0,77856.84,0.0,0.02405,2e-05,3.92825]
[1778926793477,36.0,77852.3,0.0,0.02395,2e-05,3.91394]
[1778926799515,36.0,77847.98,0.0,0.02385,2e-05,3.90059]
[1778926804550,36.0,77845.56,0.0,0.0238,2e-05,3.89316]
[1778926810402,36.0,77844.44,0.0,0.02378,2e-05,3.88983]
[1778926814067,36.0,77833.97,0.0,0.02354,2e-05,3.85733]
[1778926815231,36.0,77831.26,0.0,0.02348,2e-05,3.84906]
[1778926820663,36.0,77831.54,0.0,0.02349,2e-05,3.8503]
[1778926825698,36.0,77830.38,0.0,0.02347,2e-05,3.84703]
[1778926830734,36.01,77830.38,0.0,0.02347,2e-05,3.84745]
[1778926835770,36.01,77829.98,0.0,0.02345,2e-05,3.84419]
[1778926847374,36.01,77830.8,0.0,0.02348,2e-05,3.84773]
[1778926852889,36.01,77835.99,0.0,0.0236,2e-05,3.86418]
[1778926857925,36.01,77829.89,0.0,0.02346,2e-05,3.84553]
[1778926862959,36.01,77827.25,0.0,0.02341,2e-05,3.83759]
[1778926867998,36.01,77824.49,0.0,0.02335,2e-05,3.82934]
[1778926874037,36.01,77822.57,0.0,0.02331,2e-05,3.82385]
[1778926879071,36.01,77819.85,0.0,0.02325,2e-05,3.81571]
[1778926879720,36.01,77819.85,0.0,0.02325,2e-05,3.81571]
[1778926879929,36.01,77819.85,0.0,0.02325,2e-05,3.81571]
[1778926879981,36.01,77820.46,0.0,0.02326,2e-05,3.81773]
[1778926884438,36.01,77820.9,0.0,0.02328,2e-05,3.81923]
[1778926884487,36.01,77820.9,0.0,0.02328,2e-05,3.81923]
[1778926884570,36.01,77821.38,0.0,0.02329,2e-05,3.82079]
[1778926890149,36.01,77823.72,0.0,0.02334,2e-05,3.82849]
[1778926895184,36.02,77832.33,0.0,0.02352,2e-05,3.85341]
[1778926900218,36.02,77833.86,0.0,0.02356,2e-05,3.85843]
[1778926905254,36.02,77831.91,0.0,0.02352,2e-05,3.85277]
[1778926911295,36.02,77834.75,0.0,0.02358,2e-05,3.86191]
[1778926918344,36.02,77834.44,0.0,0.02358,2e-05,3.86124]
[1778926922373,36.02,77824.27,0.0,0.02335,2e-05,3.82989]
[1778926927407,36.02,77825.41,0.0,0.02338,2e-05,3.83405]
[1778926932444,36.02,77825.18,0.0,0.02338,2e-05,3.83377]
[1778926937477,36.02,77826.53,0.0,0.02342,2e-05,3.83851]
[1778926941505,36.02,77811.53,0.0,0.02309,2e-05,3.79272]
[1778926942623,36.02,77811.53,0.0,0.02309,2e-05,3.79272]
[1778926942727,36.02,77808.55,0.0,0.02303,2e-05,3.78376]
[1778926942835,36.02,77808.55,0.0,0.02303,2e-05,3.78376]
[1778926942997,36.02,77808.55,0.0,0.02303,2e-05,3.78376]
[1778926943519,36.03,77806.62,0.0,0.02299,2e-05,3.77828]
[1778926948554,36.03,77803.22,0.0,0.02292,2e-05,3.76879]
[1778926949782,36.03,77802.99,0.0,0.02292,2e-05,3.76832]
[1778926950576,36.03,77810.61,0.0,0.02309,2e-05,3.79213]
[1778926951688,36.03,77810.61,0.0,0.02309,2e-05,3.79213]
[1778926952584,36.03,77825.24,0.0,0.0234,2e-05,3.83513]
[1778926955740,36.03,77816.85,0.0,0.02321,2e-05,3.80966]
[1778926958349,36.03,77819.13,0.0,0.02327,2e-05,3.81705]
[1778926959632,36.03,77807.23,0.0,0.02301,2e-05,3.78078]
[1778926963258,36.03,77799.27,0.0,0.02284,2e-05,3.75719]
[1778926968696,36.04,77798.08,0.0,0.02283,2e-05,3.75523]
[1778926973716,36.04,77797.79,0.0,0.02283,2e-05,3.75549]
[1778926979772,36.05,77794.31,0.0,0.02277,2e-05,3.74704]
[1778926983800,36.05,77781.67,0.0,0.02251,2e-05,3.71034]
[1778926988837,36.05,77786.63,0.0,0.02263,2e-05,3.72731]
[1778926993870,36.06,77794.96,0.0,0.02282,2e-05,3.75401]
[1778926998906,36.06,77792.83,0.0,0.02279,2e-05,3.7491]
[1778927003941,36.07,77797.83,0.0,0.0229,2e-05,3.76593]
[1778927008976,36.07,77795.92,0.0,0.02288,2e-05,3.76173]
[1778927014010,36.07,77805.12,0.0,0.02307,2e-05,3.78927]
[1778927021059,36.08,77801.35,0.0,0.023,2e-05,3.77924]
[1778927026096,36.08,77800.23,0.0,0.02299,2e-05,3.7771]
[1778927031131,36.08,77799.95,0.0,0.02299,2e-05,3.77751]
[1778927036167,36.09,77799.62,0.0,0.02299,2e-05,3.77776]
[1778927042208,36.09,77801.7,0.0,0.02305,2e-05,3.78557]
[1778927048250,36.09,77793.22,0.0,0.02288,2e-05,3.76115]
[1778927053286,36.1,77787.91,0.0,0.02277,2e-05,3.74641]
[1778927058320,36.1,77792.33,0.0,0.02288,2e-05,3.76142]
[1778927063356,36.1,77792.94,0.0,0.0229,2e-05,3.76472]
[1778927068391,36.11,77797.01,0.0,0.023,2e-05,3.77851]
[1778927071895,36.11,77796.56,0.0,0.02298,2e-05,3.77591]
[1778927076721,36.11,77805.13,0.0,0.02318,2e-05,3.80288]
[1778927082488,36.11,77795.34,0.0,0.02297,2e-05,3.77448]
[1778927087523,36.12,77795.56,0.0,0.02299,2e-05,3.77644]
[1778927092559,36.12,77797.7,0.0,0.02304,2e-05,3.78425]
[1778927097595,36.12,77800.3,0.0,0.02311,2e-05,3.79337]
[1778927101401,36.12,77800.16,0.0,0.02311,2e-05,3.79361]
[1778927106142,36.13,77807.19,0.0,0.02327,2e-05,3.81618]
[1778927111694,36.13,77795.93,0.0,0.02303,2e-05,3.78271]
[1778927116729,36.13,77796.04,0.0,0.02304,2e-05,3.78418]
[1778927121764,36.13,77795.13,0.0,0.02303,2e-05,3.7825]
[1778927126799,36.14,77788.22,0.0,0.02289,2e-05,3.76261]
[1778927128397,36.14,77787.77,0.0,0.02288,2e-05,3.7615]
[1778927128426,36.14,77787.77,0.0,0.02288,2e-05,3.7615]
[1778927128813,36.14,77780.13,0.0,0.02272,2e-05,3.73853]
[1778927129820,36.14,77769.17,0.0,0.02249,2e-05,3.70604]
[1778927136080,36.14,77768.54,0.0,0.02247,2e-05,3.70224]
[1778927136109,36.14,77768.54,0.0,0.02247,2e-05,3.70224]
[1778927136870,36.15,77768.9,0.0,0.02249,2e-05,3.70506]
[1778927141901,36.15,77763.62,0.0,0.02239,2e-05,3.69094]
[1778927146939,36.15,77762.5,0.0,0.02238,2e-05,3.68941]
[1778927151289,36.16,77761.51,0.0,0.02236,2e-05,3.68752]
[1778927153991,36.16,77782.54,0.0,0.02282,2e-05,3.75275]
[1778927155555,36.16,77782.54,0.0,0.02282,2e-05,3.75275]
[1778927161196,36.16,77784.29,0.0,0.02287,2e-05,3.75959]
[1778927167083,36.17,77787.7,0.0,0.02296,2e-05,3.77153]
[1778927171932,36.17,77790.72,0.0,0.02303,2e-05,3.78173]
[1778927176597,36.17,77794.78,0.0,0.02313,2e-05,3.79508]
[1778927182186,36.18,77795.37,0.0,0.02315,2e-05,3.79858]
[1778927187221,36.18,77796.62,0.0,0.02319,2e-05,3.80335]
[1778927192256,36.18,77793.89,0.0,0.02312,2e-05,3.79367]
[1778927197293,36.18,77799.0,0.0,0.02324,2e-05,3.81028]
[1778927202329,36.19,77798.73,0.0,0.02324,2e-05,3.81031]
[1778927207363,36.19,77797.89,0.0,0.02323,2e-05,3.80858]
[1778927212398,36.19,77792.49,0.0,0.02311,2e-05,3.79289]
[1778927217434,36.19,77791.36,0.0,0.0231,2e-05,3.79043]
[1778927219447,36.19,77801.66,0.0,0.02333,2e-05,3.82245]
[1778927224483,36.19,77796.1,0.0,0.02321,2e-05,3.80601]
[1778927229517,36.2,77793.68,0.0,0.02316,2e-05,3.79954]
[1778927234555,36.2,77794.49,0.0,0.02319,2e-05,3.80298]
[1778927236047,36.2,77793.37,0.0,0.02316,2e-05,3.79973]
[1778927240332,36.2,77781.43,0.0,0.02291,2e-05,3.76413]
[1778927241568,36.2,77780.89,0.0,0.0229,2e-05,3.76274]
[1778927241752,36.2,77780.89,0.0,0.0229,2e-05,3.76274]
[1778927241800,36.2,77778.17,0.0,0.02284,2e-05,3.75472]
[1778927243407,36.2,77778.17,0.0,0.02285,2e-05,3.75524]
[1778927243797,36.2,77778.17,0.0,0.02285,2e-05,3.75524]
[1778927243834,36.2,77775.19,0.0,0.02278,2e-05,3.74619]
[1778927245122,36.2,77775.19,0.0,0.02279,2e-05,3.74646]
[1778927248650,36.21,77763.5,0.0,0.02255,2e-05,3.71261]
[1778927251609,36.21,77758.69,0.0,0.02245,2e-05,3.69883]
[1778927256669,36.21,77761.85,0.0,0.02251,2e-05,3.70745]
[1778927262749,36.22,77761.06,0.0,0.02251,2e-05,3.70736]
[1778927267793,36.22,77759.19,0.0,0.02248,2e-05,3.70337]
[1778927272822,36.23,77754.91,0.0,0.0224,2e-05,3.69217]
[1778927277856,36.23,77754.88,0.0,0.02242,2e-05,3.69373]
[1778927282893,36.23,77755.35,0.0,0.02244,2e-05,3.69678]
[1778927287899,36.24,77755.3,0.0,0.02245,2e-05,3.69795]
[1778927292962,36.24,77734.16,0.0,0.02202,2e-05,3.63705]
[1778927293063,36.24,77734.16,0.0,0.02202,2e-05,3.63705]
[1778927295981,36.24,77729.09,0.0,0.02192,2e-05,3.62293]
[1778927296459,36.25,77728.33,0.0,0.0219,2e-05,3.62114]
[1778927296993,36.25,77713.55,0.0,0.0216,2e-05,3.57866]
[1778927301022,36.25,77700.16,0.0,0.02135,2e-05,3.54185]
[1778927305621,36.26,77692.36,0.0,0.02121,2e-05,3.52176]
[1778927306059,36.26,77691.86,0.0,0.0212,2e-05,3.52032]
[1778927306371,36.26,77691.86,0.0,0.0212,2e-05,3.52032]
[1778927306818,36.26,77691.86,0.0,0.0212,2e-05,3.52032]
[1778927307065,36.26,77693.46,0.0,0.02123,2e-05,3.52557]
[1778927310072,36.26,77692.37,0.0,0.02122,2e-05,3.52364]
[1778927310145,36.27,77687.71,0.0,0.02113,2e-05,3.51081]
[1778927310641,36.28,77676.1,0.0,0.02095,2e-05,3.48487]
[1778927312102,36.29,77658.16,0.0,0.02058,2e-05,3.4323]
[1778927317165,36.34,77656.09,0.0,0.02071,2e-05,3.44977]
[1778927320069,36.36,77653.87,0.0,0.02072,2e-05,3.45076]
[1778927320712,36.42,77646.69,0.0,0.02073,2e-05,3.45194]
[1778927326227,36.5,77648.7,0.0,0.02102,2e-05,3.49308]
[1778927327449,36.5,77648.7,0.0,0.02102,2e-05,3.49308]
[1778927327671,36.54,77644.43,0.0,0.02103,2e-05,3.49462]
[1778927329671,36.54,77644.43,0.0,0.02103,2e-05,3.49462]
[1778927329693,36.54,77620.91,0.0,0.02057,2e-05,3.42926]
[1778927333807,36.57,77603.9,0.0,0.02031,2e-05,3.39146]
[1778927336660,36.57,77596.9,0.0,0.02018,2e-05,3.37197]
[1778927336830,36.57,77587.21,0.0,0.02,2e-05,3.34677]
[1778927338685,36.57,77587.21,0.0,0.02,2e-05,3.34677]
[1778927338779,36.64,77584.22,0.0,0.02013,2e-05,3.36449]
[1778927339270,36.64,77584.22,0.0,0.02013,2e-05,3.36449]
[1778927339313,36.64,77584.22,0.0,0.02013,2e-05,3.36449]
[1778927339401,36.64,77586.08,0.0,0.02016,2e-05,3.36965]
[1778927341158,36.66,77586.08,0.0,0.02022,2e-05,3.37817]
[1778927341909,36.66,77586.08,0.0,0.02022,2e-05,3.37817]
[1778927341914,36.7,77628.46,0.0,0.02117,2e-05,3.5133]
[1778927343357,36.71,77646.98,0.0,0.02159,2e-05,3.5726]
[1778927348411,36.73,77679.92,0.0,0.02232,2e-05,3.6766]
[1778927350412,36.75,77712.67,0.0,0.02306,2e-05,3.77995]
[1778927351410,36.75,77724.98,0.0,0.02333,2e-05,3.81799]
[1778927354324,36.75,77732.05,0.0,0.02348,2e-05,3.8397]
[1778927354434,36.75,77737.88,0.0,0.02362,2e-05,3.85833]
[1778927357137,36.75,77750.68,0.0,0.0239,2e-05,3.89831]
[1778927357428,36.75,77750.68,0.0,0.0239,2e-05,3.89831]
[1778927363188,36.76,77742.47,0.0,0.02374,2e-05,3.87577]
[1778927363266,36.76,77742.47,0.0,0.02374,2e-05,3.87577]
[1778927363500,36.76,77725.44,0.0,0.02338,2e-05,3.82524]
[1778927368418,36.77,77716.87,0.0,0.0232,2e-05,3.80054]
[1778927368769,36.77,77716.87,0.0,0.0232,2e-05,3.80054]
[1778927368988,36.77,77716.87,0.0,0.0232,2e-05,3.80054]
[1778927369119,36.77,77718.13,0.0,0.02323,2e-05,3.80451]
[1778927369377,36.77,77718.13,0.0,0.02323,2e-05,3.80451]
[1778927374578,36.77,77727.06,0.0,0.02342,2e-05,3.83003]
[1778927377252,36.77,77719.65,0.0,0.02326,2e-05,3.80779]
[1778927377526,36.77,77719.65,0.0,0.02326,2e-05,3.80779]
[1778927377606,36.77,77719.65,0.0,0.02326,2e-05,3.80779]
[1778927378606,36.77,77701.33,0.0,0.02287,2e-05,3.75299]
[1778927379612,36.77,77691.11,0.0,0.02265,2e-05,3.72275]
[1778927381636,36.77,77684.34,0.0,0.02251,2e-05,3.70295]
[1778927381658,36.77,77714.31,0.0,0.02315,2e-05,3.79291]
[1778927386241,36.77,77718.32,0.0,0.02324,2e-05,3.80559]
[1778927389851,36.77,77708.58,0.0,0.02304,2e-05,3.77665]
[1778927395356,36.78,77717.94,0.0,0.02324,2e-05,3.80579]
[1778927399591,36.78,77713.83,0.0,0.02316,2e-05,3.79386]
[1778927404795,36.78,77708.13,0.0,0.02304,2e-05,3.77758]
[1778927408593,36.78,77702.16,0.0,0.02292,2e-05,3.76014]
[1778927408873,36.78,77700.65,0.0,0.02289,2e-05,3.75641]
[1778927410162,36.78,77700.65,0.0,0.02289,2e-05,3.75641]
[1778927409854,36.78,77721.38,0.0,0.02334,2e-05,3.81918]
[1778927410856,36.78,77718.15,0.0,0.02327,2e-05,3.80939]
[1778927415891,36.79,77719.26,0.0,0.0233,2e-05,3.81333]
[1778927419568,36.79,77729.23,0.0,0.02352,2e-05,3.84391]
[1778927419920,36.79,77736.89,0.0,0.02369,2e-05,3.86736]
[1778927423951,36.79,77747.6,0.0,0.02392,2e-05,3.90017]
[1778927425852,36.79,77749.87,0.0,0.02397,2e-05,3.90713]
[1778927425966,36.79,77751.48,0.0,0.02401,2e-05,3.91204]
[1778927431005,36.78,77759.6,0.0,0.02417,2e-05,3.93434]
[1778927436037,36.79,77760.44,0.0,0.0242,2e-05,3.93916]
[1778927436733,36.79,77760.44,0.0,0.0242,2e-05,3.93916]
[1778927436854,36.79,77760.44,0.0,0.0242,2e-05,3.93916]
[1778927437047,36.79,77760.57,0.0,0.02421,2e-05,3.9401]
[1778927438712,36.79,77768.36,0.0,0.02439,2e-05,3.96536]
[1778927439059,36.79,77772.31,0.0,0.02448,2e-05,3.97768]
[1778927444095,36.79,77769.6,0.0,0.02442,2e-05,3.96854]
[1778927447116,36.79,77753.13,0.0,0.02405,2e-05,3.91706]
[1778927449130,36.79,77742.87,0.0,0.02382,2e-05,3.88607]
[1778927453161,36.8,77729.74,0.0,0.02355,2e-05,3.8478]
[1778927455175,36.8,77743.77,0.0,0.02387,2e-05,3.89273]
[1778927455923,36.8,77743.77,0.0,0.02387,2e-05,3.89273]
[1778927456183,36.8,77749.32,0.0,0.024,2e-05,3.91041]
[1778927461219,36.81,77745.14,0.0,0.02392,2e-05,3.89934]
[1778927466254,36.81,77743.17,0.0,0.02387,2e-05,3.8932]
[1778927468268,36.81,77754.52,0.0,0.02413,2e-05,3.92813]
[1778927473306,36.81,77760.21,0.0,0.02425,2e-05,3.94533]
[1778927478340,36.8,77757.37,0.0,0.02418,2e-05,3.93612]
[1778927483377,36.81,77755.47,0.0,0.02414,2e-05,3.93049]
[1778927489419,36.81,77748.94,0.0,0.02402,2e-05,3.91308]
[1778927494454,36.81,77754.59,0.0,0.02413,2e-05,3.92794]
[1778927499489,36.81,77754.59,0.0,0.02412,2e-05,3.92742]
[1778927504525,36.81,77756.26,0.0,0.02416,2e-05,3.93214]
[1778927509559,36.81,77746.65,0.0,0.02394,2e-05,3.90207]
[1778927512581,36.81,77732.01,0.0,0.02362,2e-05,3.85704]
[1778927518133,36.81,77731.04,0.0,0.0236,2e-05,3.85417]
[1778927523659,36.81,77729.5,0.0,0.02357,2e-05,3.84959]
[1778927528717,36.81,77720.18,0.0,0.02336,2e-05,3.82134]
[1778927528814,36.81,77736.41,0.0,0.02372,2e-05,3.87085]
[1778927530708,36.81,77750.44,0.0,0.02403,2e-05,3.91402]
[1778927532474,36.81,77751.9,0.0,0.02406,2e-05,3.91844]
[1778927532723,36.81,77751.9,0.0,0.02406,2e-05,3.91833]
[1778927538274,36.81,77758.36,0.0,0.0242,2e-05,3.93775]
[1778927539948,36.81,77758.36,0.0,0.0242,2e-05,3.93764]
[1778927540048,36.81,77768.97,0.0,0.02443,2e-05,3.97053]
[1778927542795,36.81,77779.05,0.0,0.02466,2e-05,4.00159]
[1778927543803,36.8,77793.83,0.0,0.02499,2e-05,4.04794]
[1778927548836,36.8,77801.39,0.0,0.02516,2e-05,4.07039]
[1778927553547,36.8,77802.86,0.0,0.02517,2e-05,4.07135]
[1778927554337,36.8,77802.86,0.0,0.02517,2e-05,4.07135]
[1778927553885,36.8,77815.95,0.0,0.02547,2e-05,4.11277]
[1778927554880,36.8,77815.95,0.0,0.02546,2e-05,4.11243]
[1778927555888,36.8,77826.91,0.0,0.02572,2e-05,4.14722]
[1778927558975,36.79,77829.57,0.0,0.02577,2e-05,4.15485]
[1778927559050,36.79,77831.43,0.0,0.02581,2e-05,4.16038]
[1778927563944,36.79,77841.66,0.0,0.02604,2e-05,4.19099]
[1778927568980,36.78,77854.23,0.0,0.02631,2e-05,4.22903]
[1778927575023,36.77,77851.78,0.0,0.02622,2e-05,4.21671]
[1778927580058,36.76,77850.79,0.0,0.02618,2e-05,4.21102]
[1778927585094,36.76,77855.1,0.0,0.02626,2e-05,4.2221]
[1778927590136,36.75,77857.94,0.0,0.02631,2e-05,4.22829]
[1778927595168,36.74,77866.89,0.0,0.0265,2e-05,4.25437]
[1778927599194,36.74,77878.37,0.0,0.02676,2e-05,4.28949]
[1778927604235,36.73,77878.64,0.0,0.02674,2e-05,4.28682]
[1778927609265,36.72,77867.1,0.0,0.02643,2e-05,4.24553]
[1778927613293,36.72,77883.01,0.0,0.02678,2e-05,4.29301]
[1778927618331,36.71,77887.59,0.0,0.02687,2e-05,4.30479]
[1778927623365,36.7,77893.8,0.0,0.02699,2e-05,4.32188]
[1778927626387,36.7,77905.72,0.0,0.02727,2e-05,4.35951]
[1778927631420,36.69,77912.64,0.0,0.02741,2e-05,4.37887]
[1778927636455,36.68,77918.3,0.0,0.02752,2e-05,4.39383]
[1778927641490,36.67,77910.74,0.0,0.02731,2e-05,4.36449]
[1778927646525,36.66,77906.82,0.0,0.02718,2e-05,4.34761]
[1778927651562,36.65,77903.69,0.0,0.02708,2e-05,4.33356]
[1778927656598,36.64,77899.42,0.0,0.02695,2e-05,4.31587]
[1778927660624,36.64,77889.3,0.0,0.02668,2e-05,4.27969]
[1778927665661,36.63,77888.89,0.0,0.02664,2e-05,4.27471]
[1778927670699,36.62,77877.39,0.0,0.02635,2e-05,4.23394]
[1778927675730,36.62,77877.79,0.0,0.02632,2e-05,4.23019]
[1778927680763,36.61,77885.31,0.0,0.02648,2e-05,4.25213]
[1778927685802,36.61,77875.9,0.0,0.02623,2e-05,4.21846]
[1778927690836,36.6,77872.9,0.0,0.02614,2e-05,4.20605]
[1778927695872,36.59,77867.86,0.0,0.02601,2e-05,4.18721]
[1778927700909,36.59,77865.78,0.0,0.02594,2e-05,4.17812]
[1778927704935,36.59,77878.07,0.0,0.02622,2e-05,4.21644]
[1778927709970,36.58,77880.24,0.0,0.02625,2e-05,4.22086]
[1778927715254,36.57,77881.3,0.0,0.02626,2e-05,4.22219]
[1778927721048,36.57,77887.61,0.0,0.02638,2e-05,4.23902]
[1778927726061,36.56,77892.64,0.0,0.02649,2e-05,4.25332]
[1778927726094,36.56,77872.33,0.0,0.026,2e-05,4.18606]
[1778927729105,36.56,77885.13,0.0,0.02629,2e-05,4.22639]
[1778927733896,36.55,77885.51,0.0,0.02627,2e-05,4.22303]
[1778927734139,36.55,77886.77,0.0,0.02629,2e-05,4.22663]
[1778927736960,36.55,77890.95,0.0,0.02639,2e-05,4.23929]
[1778927737163,36.54,77891.14,0.0,0.02638,2e-05,4.23879]
[1778927738169,36.54,77920.6,0.0,0.0271,2e-05,4.33666]
[1778927740793,36.54,77924.95,0.0,0.0272,2e-05,4.35002]
[1778927741191,36.54,77920.69,0.0,0.02709,2e-05,4.33525]
[1778927741792,36.54,77920.69,0.0,0.02709,2e-05,4.33525]
[1778927742196,36.54,77921.58,0.0,0.02711,2e-05,4.33777]
[1778927747232,36.53,77906.96,0.0,0.02672,2e-05,4.2854]
[1778927752266,36.52,77906.06,0.0,0.02668,2e-05,4.27923]
[1778927757308,36.52,77903.37,0.0,0.02659,2e-05,4.26719]
[1778927762343,36.51,77902.72,0.0,0.02655,2e-05,4.26201]
[1778927767374,36.5,77909.41,0.0,0.02669,2e-05,4.28105]
[1778927772410,36.5,77905.22,0.0,0.02657,2e-05,4.26408]
[1778927777444,36.49,77898.31,0.0,0.02638,2e-05,4.23834]
[1778927782480,36.48,77898.52,0.0,0.02636,2e-05,4.23639]
[1778927787514,36.48,77885.48,0.0,0.02603,2e-05,4.19103]
[1778927791543,36.47,77877.07,0.0,0.0258,2e-05,4.15908]
[1778927796577,36.47,77871.64,0.0,0.02566,2e-05,4.13999]
[1778927801612,36.47,77860.63,0.0,0.02539,2e-05,4.1026]
[1778927806648,36.46,77848.9,0.0,0.02511,2e-05,4.06355]
[1778927811689,36.46,77848.97,0.0,0.0251,2e-05,4.06263]
[1778927816723,36.46,77846.07,0.0,0.02503,2e-05,4.05283]
[1778927821757,36.46,77847.67,0.0,0.02506,2e-05,4.05678]
[1778927822767,36.46,77837.36,0.0,0.02482,2e-05,4.02365]
[1778927827801,36.45,77842.74,0.0,0.02493,2e-05,4.0397]
[1778927832835,36.45,77842.0,0.0,0.02491,2e-05,4.03623]
[1778927836863,36.45,77820.08,0.0,0.0244,2e-05,3.96593]
[1778927843913,36.45,77821.92,0.0,0.02443,2e-05,3.97085]
[1778927848951,36.45,77795.42,0.0,0.02383,2e-05,3.88757]
[1778927850492,36.45,77813.82,0.0,0.02425,2e-05,3.94499]
[1778927855997,36.45,77814.2,0.0,0.02424,2e-05,3.94362]
[1778927858010,36.44,77829.72,0.0,0.02459,2e-05,3.99237]
[1778927863053,36.44,77817.47,0.0,0.02431,2e-05,3.95296]
[1778927868089,36.44,77813.0,0.0,0.02421,2e-05,3.93867]
[1778927873123,36.44,77816.15,0.0,0.02427,2e-05,3.94817]
[1778927878158,36.44,77815.8,0.0,0.02426,2e-05,3.94671]
[1778927883193,36.44,77814.43,0.0,0.02423,2e-05,3.942]
[1778927888228,36.44,77824.22,0.0,0.02445,2e-05,3.9723]
[1778927893263,36.44,77823.77,0.0,0.02443,2e-05,3.97018]
[1778927898298,36.44,77829.68,0.0,0.02456,2e-05,3.98829]
[1778927903333,36.43,77824.25,0.0,0.02443,2e-05,3.97032]
[1778927904454,36.43,77824.25,0.0,0.02443,2e-05,3.97032]
[1778927904466,36.43,77799.24,0.0,0.02387,2e-05,3.89198]
[1778927909328,36.43,77799.89,0.0,0.02388,2e-05,3.89395]
[1778927909414,36.43,77804.97,0.0,0.024,2e-05,3.90982]
[1778927915420,36.43,77808.29,0.0,0.02406,2e-05,3.91772]
[1778927920455,36.43,77805.09,0.0,0.02398,2e-05,3.90756]
[1778927927504,36.43,77800.95,0.0,0.02389,2e-05,3.89458]
[1778927932538,36.43,77800.48,0.0,0.02388,2e-05,3.89302]
[1778927937574,36.43,77801.55,0.0,0.0239,2e-05,3.89621]
[1778927941605,36.43,77813.23,0.0,0.02416,2e-05,3.93249]
[1778927946643,36.43,77814.54,0.0,0.02419,2e-05,3.93616]
[1778927948651,36.43,77804.22,0.0,0.02396,2e-05,3.90377]
[1778927953686,36.43,77800.46,0.0,0.02387,2e-05,3.89194]
[1778927958721,36.43,77801.68,0.0,0.0239,2e-05,3.89565]
[1778927963759,36.43,77805.03,0.0,0.02397,2e-05,3.90595]
[1778927968794,36.43,77807.47,0.0,0.02403,2e-05,3.91332]
[1778927973829,36.43,77812.79,0.0,0.02413,2e-05,3.92729]
[1778927977857,36.43,77802.58,0.0,0.0239,2e-05,3.89522]
[1778927982892,36.43,77808.84,0.0,0.02404,2e-05,3.91451]
[1778927989452,36.43,77811.73,0.0,0.0241,2e-05,3.92326]
[1778927989523,36.43,77812.48,0.0,0.02412,2e-05,3.92538]
[1778927992962,36.43,77822.75,0.0,0.02434,2e-05,3.95729]
[1778927994047,36.43,77822.75,0.0,0.02434,2e-05,3.95729]
[1778927994119,36.42,77824.57,0.0,0.02438,2e-05,3.96275]
[1778928000016,36.42,77830.93,0.0,0.02452,2e-05,3.98214]
[1778928005048,36.42,77823.6,0.0,0.02435,2e-05,3.95845]
[1778928010084,36.42,77822.21,0.0,0.02432,2e-05,3.95364]
[1778928011589,36.42,77822.21,0.0,0.02432,2e-05,3.95364]
[1778928011628,36.42,77820.42,0.0,0.02428,2e-05,3.94794]
[1778928012930,36.42,77820.42,0.0,0.02428,2e-05,3.94794]
[1778928013107,36.42,77820.42,0.0,0.02428,2e-05,3.94781]
[1778928015436,36.42,77819.84,0.0,0.02426,2e-05,3.94592]
[1778928015442,36.42,77819.76,0.0,0.02426,2e-05,3.9456]
[1778928021698,36.42,77818.23,0.0,0.02422,2e-05,3.94039]
[1778928025193,36.42,77807.05,0.0,0.02397,2e-05,3.90519]
[1778928030223,36.42,77817.53,0.0,0.0242,2e-05,3.93783]
[1778928035258,36.42,77816.77,0.0,0.02417,2e-05,3.93283]
[1778928040293,36.42,77816.26,0.0,0.02416,2e-05,3.93103]
[1778928045331,36.42,77817.37,0.0,0.02418,2e-05,3.93428]
[1778928050363,36.42,77813.21,0.0,0.02408,2e-05,3.92082]
[1778928055398,36.42,77813.07,0.0,0.02408,2e-05,3.92028]
[1778928060434,36.42,77812.1,0.0,0.02406,2e-05,3.91717]
[1778928065469,36.42,77804.96,0.0,0.0239,2e-05,3.89492]
[1778928070503,36.42,77808.33,0.0,0.02397,2e-05,3.90553]
[1778928075538,36.42,77806.34,0.0,0.02393,2e-05,3.89933]
[1778928080573,36.42,77804.97,0.0,0.0239,2e-05,3.89514]
[1778928085611,36.42,77806.79,0.0,0.02394,2e-05,3.90085]
[1778928090649,36.42,77814.21,0.0,0.02411,2e-05,3.92393]
[1778928095682,36.42,77821.72,0.0,0.02426,2e-05,3.94496]
[1778928100717,36.41,77824.51,0.0,0.02432,2e-05,3.95341]
[1778928105752,36.41,77824.86,0.0,0.02433,2e-05,3.95417]
[1778928111794,36.41,77828.22,0.0,0.0244,2e-05,3.96405]
[1778928116829,36.41,77827.16,0.0,0.02437,2e-05,3.9601]
[1778928122401,36.41,77827.02,0.0,0.02436,2e-05,3.95892]
[1778928127906,36.41,77827.27,0.0,0.02436,2e-05,3.95907]
[1778928134956,36.41,77827.3,0.0,0.02436,2e-05,3.95852]
[1778928139992,36.41,77824.94,0.0,0.0243,2e-05,3.95069]
[1778928145027,36.4,77825.31,0.0,0.02431,2e-05,3.95147]
[1778928148045,36.4,77835.92,0.0,0.02455,2e-05,3.98466]
[1778928153081,36.4,77831.1,0.0,0.02442,2e-05,3.96644]
[1778928158116,36.4,77840.96,0.0,0.02464,2e-05,3.99711]
[1778928163151,36.4,77848.63,0.0,0.02481,2e-05,4.02076]
[1778928168186,36.4,77848.76,0.0,0.02481,2e-05,4.02036]
[1778928173223,36.4,77849.64,0.0,0.02482,2e-05,4.02235]
[1778928179265,36.39,77850.98,0.0,0.02484,2e-05,4.02539]
[1778928184298,36.39,77856.1,0.0,0.02496,2e-05,4.04104]
[1778928189333,36.39,77864.95,0.0,0.02516,2e-05,4.06822]
[1778928194543,36.39,77865.31,0.0,0.02516,2e-05,4.06858]
[1778928200413,36.38,77859.82,0.0,0.02502,2e-05,4.04986]
[1778928205447,36.38,77854.13,0.0,0.02488,2e-05,4.03093]
[1778928210482,36.38,77848.21,0.0,0.02474,2e-05,4.01133]
[1778928215517,36.38,77844.25,0.0,0.02463,2e-05,3.99584]
[1778928220554,36.38,77845.78,0.0,0.02467,2e-05,4.00027]
[1778928227601,36.38,77842.95,0.0,0.0246,2e-05,3.99072]
[1778928233646,36.38,77839.07,0.0,0.0245,2e-05,3.978]
[1778928238679,36.38,77835.98,0.0,0.02443,2e-05,3.96789]
[1778928243714,36.37,77835.77,0.0,0.02442,2e-05,3.96691]
[1778928249755,36.37,77832.61,0.0,0.02435,2e-05,3.95657]
[1778928254790,36.37,77831.33,0.0,0.02432,2e-05,3.95227]
[1778928259825,36.37,77832.78,0.0,0.02435,2e-05,3.95653]
[1778928264860,36.37,77832.41,0.0,0.02434,2e-05,3.95499]
[1778928269895,36.37,77833.47,0.0,0.02436,2e-05,3.95804]
[1778928274931,36.37,77833.73,0.0,0.02435,2e-05,3.95618]
[1778928279965,36.37,77831.99,0.0,0.02431,2e-05,3.95044]
[1778928285001,36.37,77832.79,0.0,0.02432,2e-05,3.9527]
[1778928290039,36.37,77833.66,0.0,0.02434,2e-05,3.95516]
[1778928295073,36.37,77836.13,0.0,0.0244,2e-05,3.96264]
[1778928300108,36.37,77837.13,0.0,0.02442,2e-05,3.96544]
[1778928305144,36.37,77837.56,0.0,0.02442,2e-05,3.96646]
[1778928310178,36.37,77831.33,0.0,0.02428,2e-05,3.94655]
[1778928315213,36.36,77837.06,0.0,0.02441,2e-05,3.96444]
[1778928320248,36.36,77836.98,0.0,0.02441,2e-05,3.96396]
[1778928325283,36.36,77837.58,0.0,0.02442,2e-05,3.96566]
[1778928331326,36.36,77837.43,0.0,0.0244,2e-05,3.96261]
[1778928338374,36.36,77837.46,0.0,0.0244,2e-05,3.9625]
[1778928343951,36.36,77837.69,0.0,0.0244,2e-05,3.96308]
[1778928349451,36.36,77825.06,0.0,0.02412,2e-05,3.9233]
[1778928354487,36.36,77834.14,0.0,0.02432,2e-05,3.95201]
[1778928361535,36.36,77838.28,0.0,0.02442,2e-05,3.96491]
[1778928366578,36.36,77843.7,0.0,0.02454,2e-05,3.98191]
[1778928371612,36.36,77836.43,0.0,0.02437,2e-05,3.95875]
[1778928376646,36.36,77836.09,0.0,0.02436,2e-05,3.95765]
[1778928381681,36.36,77834.16,0.0,0.02432,2e-05,3.95149]
[1778928387723,36.36,77834.78,0.0,0.02433,2e-05,3.95332]
[1778928392758,36.36,77835.47,0.0,0.02433,2e-05,3.95303]
[1778928397793,36.36,77837.41,0.0,0.02438,2e-05,3.95911]
[1778928402828,36.36,77839.94,0.0,0.02443,2e-05,3.96688]
[1778928407863,36.36,77844.92,0.0,0.02454,2e-05,3.98235]
[1778928412898,36.36,77848.49,0.0,0.02462,2e-05,3.99335]
[1778928417933,36.36,77852.32,0.0,0.02471,2e-05,4.00508]
[1778928422968,36.36,77852.57,0.0,0.02471,2e-05,4.00538]
[1778928428003,36.36,77857.19,0.0,0.02481,2e-05,4.01944]
[1778928433038,36.35,77858.74,0.0,0.02484,2e-05,4.02368]
[1778928438075,36.35,77858.27,0.0,0.02483,2e-05,4.02138]
[1778928442103,36.35,77870.12,0.0,0.0251,2e-05,4.05853]
[1778928447140,36.35,77874.53,0.0,0.02519,2e-05,4.07139]
[1778928452173,36.34,77875.26,0.0,0.02518,2e-05,4.0699]
[1778928457210,36.34,77868.38,0.0,0.02501,2e-05,4.04638]
[1778928462244,36.34,77870.23,0.0,0.02505,2e-05,4.05117]
[1778928467282,36.34,77867.32,0.0,0.02497,2e-05,4.04075]
[1778928472317,36.33,77874.35,0.0,0.02513,2e-05,4.06224]
[1778928477351,36.33,77875.09,0.0,0.02513,2e-05,4.06335]
[1778928482387,36.33,77879.64,0.0,0.02523,2e-05,4.07668]
[1778928487422,36.32,77886.04,0.0,0.02537,2e-05,4.09586]
[1778928492609,36.32,77887.53,0.0,0.02539,2e-05,4.0994]
[1778928497673,36.32,77887.11,0.0,0.02538,2e-05,4.09675]
[1778928503534,36.31,77886.29,0.0,0.02534,2e-05,4.09124]
[1778928508571,36.31,77891.59,0.0,0.02545,2e-05,4.10718]
[1778928513604,36.3,77892.89,0.0,0.02545,2e-05,4.10699]
[1778928518640,36.3,77885.48,0.0,0.02527,2e-05,4.0814]
[1778928523674,36.3,77880.61,0.0,0.02514,2e-05,4.06428]
[1778928529716,36.29,77881.92,0.0,0.02516,2e-05,4.06688]
[1778928535297,36.29,77872.76,0.0,0.02494,2e-05,4.03626]
[1778928540793,36.29,77870.67,0.0,0.02488,2e-05,4.02831]
[1778928545829,36.29,77870.26,0.0,0.02486,2e-05,4.02599]
[1778928550864,36.28,77866.77,0.0,0.02478,2e-05,4.01394]
[1778928555898,36.28,77867.75,0.0,0.02479,2e-05,4.01618]
[1778928560933,36.28,77867.25,0.0,0.02477,2e-05,4.01366]
[1778928565968,36.28,77866.49,0.0,0.02475,2e-05,4.0103]
[1778928571004,36.27,77866.09,0.0,0.02472,2e-05,4.00571]
[1778928576038,36.27,77864.25,0.0,0.02467,2e-05,3.9989]
[1778928581073,36.27,77864.15,0.0,0.02466,2e-05,3.99768]
[1778928586108,36.27,77861.59,0.0,0.0246,2e-05,3.98871]
[1778928591143,36.27,77862.82,0.0,0.02462,2e-05,3.99189]
[1778928596181,36.26,77862.42,0.0,0.0246,2e-05,3.98989]
[1778928601216,36.26,77860.19,0.0,0.02455,2e-05,3.982]
[1778928605244,36.26,77849.19,0.0,0.02429,2e-05,3.94697]
[1778928610278,36.26,77848.71,0.0,0.02428,2e-05,3.94519]
[1778928615315,36.26,77845.26,0.0,0.0242,2e-05,3.93412]
[1778928620351,36.26,77850.51,0.0,0.02432,2e-05,3.95046]
[1778928624378,36.26,77862.37,0.0,0.02459,2e-05,3.98777]
[1778928631427,36.26,77862.15,0.0,0.02456,2e-05,3.98392]
[1778928636462,36.26,77869.45,0.0,0.02473,2e-05,4.00659]
[1778928641497,36.26,77869.67,0.0,0.02473,2e-05,4.0065]
[1778928646532,36.25,77871.29,0.0,0.02476,2e-05,4.0108]
[1778928651567,36.25,77873.23,0.0,0.0248,2e-05,4.01605]
[1778928656604,36.25,77876.69,0.0,0.02487,2e-05,4.02615]
[1778928661638,36.25,77881.29,0.0,0.02497,2e-05,4.03986]
[1778928666674,36.24,77883.66,0.0,0.02502,2e-05,4.0464]
[1778928671723,36.24,77882.38,0.0,0.02498,2e-05,4.04118]
[1778928676760,36.24,77890.87,0.0,0.02517,2e-05,4.06736]
[1778928681794,36.24,77888.45,0.0,0.0251,2e-05,4.05803]
[1778928684814,36.23,77876.34,0.0,0.02481,2e-05,4.01851]
[1778928689853,36.23,77874.36,0.0,0.02476,2e-05,4.01133]
[1778928694888,36.23,77875.69,0.0,0.02477,2e-05,4.01242]
[1778928699922,36.23,77877.16,0.0,0.0248,2e-05,4.0163]
[1778928704957,36.23,77878.02,0.0,0.02481,2e-05,4.01825]
[1778928709992,36.22,77869.72,0.0,0.02462,2e-05,3.9911]
[1778928715027,36.22,77872.1,0.0,0.02467,2e-05,3.99815]
[1778928720062,36.22,77876.23,0.0,0.02476,2e-05,4.01082]
[1778928725097,36.22,77877.88,0.0,0.02479,2e-05,4.01559]
[1778928730134,36.22,77880.18,0.0,0.02484,2e-05,4.02243]
[1778928735168,36.22,77888.2,0.0,0.02503,2e-05,4.04755]
[1778928740202,36.22,77892.73,0.0,0.02513,2e-05,4.06129]
[1778928745237,36.21,77893.21,0.0,0.02513,2e-05,4.0619]
[1778928750278,36.21,77892.74,0.0,0.02511,2e-05,4.05945]
[1778928755308,36.21,77893.06,0.0,0.0251,2e-05,4.05718]
[1778928760343,36.21,77892.6,0.0,0.02508,2e-05,4.0548]
[1778928765381,36.21,77892.51,0.0,0.02507,2e-05,4.05365]
[1778928770417,36.2,77904.25,0.0,0.02534,2e-05,4.09054]
[1778928776455,36.2,77905.79,0.0,0.02537,2e-05,4.09402]
[1778928781490,36.2,77904.05,0.0,0.02532,2e-05,4.08716]
[1778928786525,36.2,77901.33,0.0,0.02524,2e-05,4.07718]
[1778928791561,36.19,77902.33,0.0,0.02526,2e-05,4.07933]
[1778928796596,36.19,77900.74,0.0,0.02521,2e-05,4.07323]
[1778928801634,36.19,77903.13,0.0,0.02526,2e-05,4.08006]
[1778928806670,36.19,77905.04,0.0,0.0253,2e-05,4.08537]
[1778928811706,36.18,77900.79,0.0,0.02518,2e-05,4.06845]
[1778928817261,36.18,77882.17,0.0,0.02474,2e-05,4.00776]
[1778928822781,36.18,77880.49,0.0,0.0247,2e-05,4.00223]
[1778928829830,36.18,77879.97,0.0,0.02469,2e-05,4.00031]
[1778928834866,36.18,77881.53,0.0,0.02472,2e-05,4.0051]
[1778928837530,36.18,77878.39,0.0,0.02465,2e-05,3.99504]
[1778928837572,36.18,77877.82,0.0,0.02464,2e-05,3.99317]
[1778928838538,36.18,77877.82,0.0,0.02464,2e-05,3.99317]
[1778928838640,36.18,77878.0,0.0,0.02464,2e-05,3.99372]
[1778928843928,36.18,77875.5,0.0,0.02458,2e-05,3.98561]
[1778928848968,36.18,77874.02,0.0,0.02455,2e-05,3.98083]
[1778928854000,36.18,77874.02,0.0,0.02455,2e-05,3.98085]
[1778928859035,36.18,77874.42,0.0,0.02456,2e-05,3.98216]
[1778928867613,36.18,77876.52,0.0,0.02461,2e-05,3.98888]
[1778928873133,36.18,77876.51,0.0,0.02459,2e-05,3.98652]
[1778928880185,36.18,77876.03,0.0,0.02458,2e-05,3.98509]
[1778928887753,36.18,77876.0,0.0,0.02458,2e-05,3.98511]
[1778928896298,36.18,77876.49,0.0,0.02459,2e-05,3.98685]
[1778928901332,36.18,77874.5,0.0,0.02455,2e-05,3.98063]
[1778928907376,36.18,77874.13,0.0,0.02454,2e-05,3.97964]
[1778928912409,36.18,77874.79,0.0,0.02456,2e-05,3.9819]
[1778928917445,36.18,77876.66,0.0,0.0246,2e-05,3.98798]
[1778928918451,36.18,77888.28,0.0,0.02487,2e-05,4.02515]
[1778928920465,36.18,77898.43,0.0,0.02511,2e-05,4.05766]
[1778928925504,36.18,77900.92,0.0,0.02516,2e-05,4.06512]
[1778928930543,36.18,77899.95,0.0,0.02513,2e-05,4.06132]
[1778928935578,36.18,77898.42,0.0,0.02508,2e-05,4.05324]
[1778928940613,36.18,77899.67,0.0,0.0251,2e-05,4.05651]
[1778928945652,36.17,77898.99,0.0,0.02508,2e-05,4.0535]
[1778928950687,36.17,77897.31,0.0,0.02503,2e-05,4.04724]
[1778928955722,36.17,77895.73,0.0,0.02499,2e-05,4.04134]
[1778928960758,36.17,77894.08,0.0,0.02495,2e-05,4.03518]
[1778928965794,36.17,77900.55,0.0,0.02509,2e-05,4.05515]
[1778928970832,36.16,77898.7,0.0,0.02504,2e-05,4.04829]
[1778928975864,36.16,77902.72,0.0,0.02513,2e-05,4.06042]
[1778928980897,36.16,77901.34,0.0,0.02509,2e-05,4.05499]
[1778928988465,36.16,77903.22,0.0,0.02512,2e-05,4.05958]
[1778928993988,36.16,77909.26,0.0,0.02524,2e-05,4.07581]
[1778929000038,36.15,77911.25,0.0,0.02528,2e-05,4.08102]
[1778929005066,36.15,77914.28,0.0,0.02535,2e-05,4.09]
[1778929010100,36.15,77917.79,0.0,0.02542,2e-05,4.10055]
[1778929015137,36.15,77920.05,0.0,0.02547,2e-05,4.10699]
[1778929020171,36.14,77923.21,0.0,0.02554,2e-05,4.11629]
[1778929025205,36.14,77922.3,0.0,0.02551,2e-05,4.11227]
[1778929030240,36.14,77924.3,0.0,0.02555,2e-05,4.11776]
[1778929035277,36.14,77925.89,0.0,0.02558,2e-05,4.12183]
[1778929040310,36.13,77924.63,0.0,0.02554,2e-05,4.11652]
[1778929045346,36.13,77913.57,0.0,0.02527,2e-05,4.07941]
[1778929050380,36.13,77912.04,0.0,0.02523,2e-05,4.07365]
[1778929055417,36.13,77901.9,0.0,0.02497,2e-05,4.03776]
[1778929060451,36.13,77899.2,0.0,0.0249,2e-05,4.02862]
[1778929065486,36.13,77898.41,0.0,0.02488,2e-05,4.02559]
[1778929070521,36.12,77897.08,0.0,0.02485,2e-05,4.02083]
[1778929075557,36.12,77895.56,0.0,0.02481,2e-05,4.01545]
[1778929080591,36.12,77893.05,0.0,0.02475,2e-05,4.0069]
[1778929085626,36.12,77884.01,0.0,0.02453,2e-05,3.97756]
[1778929090663,36.12,77884.14,0.0,0.02453,2e-05,3.97769]
[1778929094801,36.12,77882.99,0.0,0.02451,2e-05,3.97384]
[1778929100737,36.12,77879.38,0.0,0.02442,2e-05,3.96207]
[1778929105772,36.12,77878.79,0.0,0.02441,2e-05,3.95999]
[1778929110808,36.12,77880.05,0.0,0.02443,2e-05,3.96376]
[1778929115842,36.12,77880.2,0.0,0.02442,2e-05,3.96161]
[1778929121884,36.12,77881.46,0.0,0.02445,2e-05,3.96528]
[1778929126919,36.12,77886.9,0.0,0.02457,2e-05,3.98223]
[1778929131954,36.12,77886.5,0.0,0.02456,2e-05,3.98048]
[1778929136989,36.11,77889.69,0.0,0.02463,2e-05,3.99012]
[1778929144040,36.11,77890.65,0.0,0.02464,2e-05,3.99236]
[1778929149596,36.11,77892.15,0.0,0.02467,2e-05,3.99644]
[1778929156125,36.11,77893.77,0.0,0.02471,2e-05,4.0009]
[1778929161161,36.11,77892.23,0.0,0.02467,2e-05,3.99536]
[1778929167202,36.11,77892.1,0.0,0.02466,2e-05,3.99431]
[1778929172247,36.1,77895.7,0.0,0.02472,2e-05,4.00285]
[1778929177281,36.1,77898.82,0.0,0.02479,2e-05,4.01236]
[1778929182318,36.1,77903.51,0.0,0.0249,2e-05,4.02689]
[1778929187352,36.1,77907.32,0.0,0.02498,2e-05,4.03858]
[1778929192387,36.1,77907.47,0.0,0.02498,2e-05,4.03846]
[1778929199951,36.1,77902.67,0.0,0.02486,2e-05,4.02221]
[1778929201215,36.1,77902.67,0.0,0.02486,2e-05,4.02209]
[1778929201406,36.1,77902.67,0.0,0.02486,2e-05,4.02209]
[1778929201707,36.1,77912.31,0.0,0.02509,2e-05,4.05293]
[1778929203999,36.1,77912.31,0.0,0.02509,2e-05,4.05293]
[1778929204032,36.1,77922.31,0.0,0.02532,2e-05,4.08518]
[1778929206589,36.1,77924.35,0.0,0.02537,2e-05,4.09141]
[1778929206677,36.1,77943.81,0.0,0.02583,2e-05,4.1551]
[1778929208168,36.09,77943.64,0.0,0.02582,2e-05,4.15406]
[1778929208500,36.09,77949.78,0.0,0.02597,2e-05,4.17397]
[1778929210023,36.09,77960.95,0.0,0.02623,2e-05,4.21024]
[1778929213493,36.09,77963.62,0.0,0.02629,2e-05,4.21825]
[1778929216432,36.09,77970.18,0.0,0.02644,2e-05,4.23881]
[1778929220381,36.08,77979.35,0.0,0.02665,2e-05,4.2676]
[1778929225619,36.08,77985.32,0.0,0.02678,2e-05,4.28452]
[1778929230655,36.07,77988.81,0.0,0.02684,2e-05,4.29347]
[1778929234729,36.07,77991.48,0.0,0.02688,2e-05,4.29827]
[1778929234781,36.07,77991.48,0.0,0.02688,2e-05,4.29827]
[1778929234848,36.06,78003.67,0.0,0.02718,3e-05,4.33898]
[1778929239288,36.06,78002.05,0.0,0.02712,3e-05,4.33091]
[1778929239718,36.06,78002.86,0.0,0.02714,3e-05,4.33303]
[1778929240283,36.06,78002.86,0.0,0.02714,3e-05,4.33303]
[1778929240726,36.06,78005.84,0.0,0.02721,3e-05,4.34253]
[1778929245816,36.05,78011.84,0.0,0.02734,3e-05,4.36037]
[1778929245853,36.05,78027.09,0.0,0.02772,3e-05,4.41198]
[1778929248155,36.03,78031.89,0.0,0.02778,3e-05,4.42051]
[1778929248781,36.02,78023.67,0.0,0.02752,3e-05,4.38486]
[1778929250348,36.01,78024.81,0.0,0.02754,3e-05,4.38809]
[1778929255899,36.0,78028.06,0.0,0.02759,3e-05,4.39516]
[1778929257295,36.0,78029.31,0.0,0.02762,3e-05,4.39806]
[1778929257409,36.0,78029.31,0.0,0.02762,3e-05,4.39806]
[1778929257905,36.0,78026.27,0.0,0.02753,3e-05,4.38694]
[1778929259298,36.0,78022.95,0.0,0.02744,3e-05,4.3749]
[1778929259420,36.0,78022.95,0.0,0.02744,3e-05,4.3749]
[1778929259919,36.0,78021.42,0.0,0.0274,3e-05,4.36902]
[1778929260479,36.0,78021.42,0.0,0.0274,3e-05,4.36902]
[1778929260519,36.0,78021.42,0.0,0.0274,3e-05,4.36902]
[1778929260942,36.0,78013.96,0.0,0.02721,3e-05,4.3429]
[1778929261712,36.0,78013.96,0.0,0.02721,3e-05,4.3429]
[1778929261936,35.99,78013.96,0.0,0.0272,3e-05,4.34231]
[1778929265994,35.99,78006.98,0.0,0.02702,3e-05,4.31687]
[1778929272005,35.98,78004.83,0.0,0.02693,2e-05,4.30565]
[1778929272963,35.98,78004.83,0.0,0.02693,2e-05,4.30565]
[1778929277500,35.98,77994.46,0.0,0.02666,2e-05,4.26812]
[1778929283081,35.97,77990.1,0.0,0.02653,2e-05,4.2507]
[1778929288118,35.97,77988.59,0.0,0.02647,2e-05,4.24336]
[1778929292144,35.96,78001.46,0.0,0.02676,2e-05,4.2822]
[1778929297179,35.96,78005.08,0.0,0.02683,2e-05,4.29176]
[1778929302214,35.95,77997.25,0.0,0.02662,2e-05,4.26276]
[1778929307307,35.94,77995.53,0.0,0.02656,2e-05,4.25495]
[1778929310958,35.94,77985.71,0.0,0.02631,2e-05,4.22063]
[1778929318326,35.93,77986.79,0.0,0.0263,2e-05,4.22017]
[1778929322355,35.93,77996.96,0.0,0.02654,2e-05,4.25249]
[1778929327390,35.92,78005.49,0.0,0.02673,2e-05,4.2787]
[1778929332424,35.92,78007.88,0.0,0.02677,2e-05,4.28421]
[1778929337459,35.91,78011.01,0.0,0.02683,2e-05,4.29216]
[1778929340948,35.91,78023.97,0.0,0.02714,3e-05,4.33395]
[1778929345560,35.9,78024.03,0.0,0.02713,3e-05,4.33241]
[1778929345645,35.9,78012.23,0.0,0.02683,2e-05,4.29173]
[1778929350140,35.9,78008.36,0.0,0.02672,2e-05,4.27714]
[1778929355585,35.89,78000.21,0.0,0.02648,2e-05,4.24405]
[1778929361088,35.89,77999.44,0.0,0.02644,2e-05,4.23886]
[1778929366663,35.88,77998.15,0.0,0.02639,2e-05,4.23234]
[1778929371699,35.88,77992.53,0.0,0.02624,2e-05,4.21144]
[1778929376734,35.87,77994.13,0.0,0.02626,2e-05,4.21437]
[1778929381768,35.87,77989.83,0.0,0.02614,2e-05,4.19801]
[1778929387810,35.85,77991.43,0.0,0.02614,2e-05,4.19754]
[1778929392845,35.85,77998.28,0.0,0.02629,2e-05,4.21838]
[1778929397880,35.84,77997.57,0.0,0.02626,2e-05,4.21383]
[1778929402915,35.83,78003.26,0.0,0.02635,2e-05,4.2265]
[1778929407950,35.82,78004.2,0.0,0.02636,2e-05,4.2274]
[1778929412985,35.82,77999.86,0.0,0.02622,2e-05,4.20815]
[1778929418020,35.81,77998.16,0.0,0.02616,2e-05,4.20035]
[1778929423055,35.81,77997.73,0.0,0.02613,2e-05,4.19682]
[1778929428090,35.81,77997.12,0.0,0.0261,2e-05,4.1927]
[1778929433125,35.8,77996.02,0.0,0.02606,2e-05,4.18697]
[1778929438164,35.8,77996.51,0.0,0.02606,2e-05,4.18657]
[1778929443199,35.79,77997.86,0.0,0.02608,2e-05,4.18906]
[1778929448234,35.79,77998.61,0.0,0.02608,2e-05,4.18958]
[1778929453269,35.78,77999.2,0.0,0.02608,2e-05,4.18958]
[1778929458305,35.78,78000.68,0.0,0.0261,2e-05,4.19253]
[1778929463339,35.77,77999.14,0.0,0.02605,2e-05,4.18543]
[1778929468375,35.77,77998.11,0.0,0.02601,2e-05,4.18008]
[1778929473410,35.77,77998.6,0.0,0.02599,2e-05,4.1774]
[1778929478444,35.76,77998.9,0.0,0.02599,2e-05,4.17654]
[1778929483480,35.76,77998.28,0.0,0.02596,2e-05,4.17266]
[1778929488518,35.75,77998.55,0.0,0.02595,2e-05,4.17177]
[1778929493551,35.75,77999.68,0.0,0.02597,2e-05,4.17375]
[1778929498587,35.75,78000.25,0.0,0.02597,2e-05,4.17387]
[1778929503622,35.74,77999.76,0.0,0.02594,2e-05,4.17036]
[1778929508660,35.74,78000.38,0.0,0.02594,2e-05,4.17073]
[1778929513696,35.73,78000.07,0.0,0.02592,2e-05,4.16798]
[1778929518731,35.73,77993.23,0.0,0.02574,2e-05,4.14368]
[1778929523767,35.73,77993.41,0.0,0.02574,2e-05,4.14281]
[1778929528801,35.72,77994.47,0.0,0.02575,2e-05,4.14486]
[1778929533836,35.72,77993.28,0.0,0.0257,2e-05,4.13703]
[1778929538871,35.72,77994.09,0.0,0.02571,2e-05,4.1383]
[1778929543906,35.71,77993.25,0.0,0.02567,2e-05,4.1338]
[1778929548941,35.71,77991.89,0.0,0.02563,2e-05,4.12789]
[1778929553976,35.71,77991.52,0.0,0.02561,2e-05,4.12526]
[1778929559011,35.7,77989.78,0.0,0.02556,2e-05,4.11811]
[1778929564046,35.7,77989.69,0.0,0.02555,2e-05,4.11645]
[1778929569082,35.7,77989.34,0.0,0.02553,2e-05,4.11394]
[1778929572283,35.7,77989.46,0.0,0.02553,2e-05,4.11379]
[1778929574117,35.7,77973.88,0.0,0.02515,2e-05,4.06184]
[1778929576835,35.69,77975.95,0.0,0.0252,2e-05,4.06829]
[1778929582174,35.69,77977.2,0.0,0.02522,2e-05,4.07133]
[1778929588216,35.69,77976.15,0.0,0.02519,2e-05,4.067]
[1778929593250,35.69,77974.25,0.0,0.02512,2e-05,4.05772]
[1778929598287,35.69,77974.5,0.0,0.02512,2e-05,4.05794]
[1778929603322,35.69,77976.51,0.0,0.02517,2e-05,4.06394]
[1778929608357,35.68,77971.49,0.0,0.02504,2e-05,4.04701]
[1778929613394,35.68,77969.3,0.0,0.02499,2e-05,4.0394]
[1778929618426,35.68,77963.81,0.0,0.02486,2e-05,4.02113]
[1778929623461,35.68,77960.84,0.0,0.02478,2e-05,4.0111]
[1778929628496,35.68,77959.68,0.0,0.02475,2e-05,4.00698]
[1778929633534,35.68,77952.05,0.0,0.02457,2e-05,3.98202]
[1778929638569,35.68,77955.72,0.0,0.02466,2e-05,3.99368]
[1778929641135,35.68,77960.04,0.0,0.02476,2e-05,4.0076]
[1778929642432,35.68,77974.36,0.0,0.02509,2e-05,4.05393]
[1778929646367,35.68,77979.22,0.0,0.02521,2e-05,4.06952]
[1778929646469,35.68,77989.21,0.0,0.02544,2e-05,4.102]
[1778929651661,35.68,77993.86,0.0,0.02553,2e-05,4.11391]
[1778929656696,35.67,77997.1,0.0,0.0256,2e-05,4.12351]
[1778929658710,35.67,78007.41,0.0,0.02585,2e-05,4.15721]
[1778929663745,35.67,78001.22,0.0,0.02569,2e-05,4.13531]
[1778929668780,35.67,77997.35,0.0,0.02559,2e-05,4.12127]
[1778929673815,35.66,77993.26,0.0,0.02548,2e-05,4.10673]
[1778929678850,35.66,77989.11,0.0,0.02537,2e-05,4.09206]
[1778929683885,35.66,77992.12,0.0,0.02544,2e-05,4.10094]
[1778929688923,35.66,77996.19,0.0,0.02553,2e-05,4.11319]
[1778929691536,35.66,77996.55,0.0,0.02553,2e-05,4.11413]
[1778929695716,35.65,78001.68,0.0,0.02565,2e-05,4.12984]
[1778929701005,35.65,78007.19,0.0,0.02577,2e-05,4.1465]
[1778929706040,35.65,78006.4,0.0,0.02574,2e-05,4.14249]
[1778929711075,35.64,78004.75,0.0,0.02568,2e-05,4.13311]
[1778929716110,35.64,78000.86,0.0,0.02557,2e-05,4.11909]
[1778929723632,35.64,78000.49,0.0,0.02555,2e-05,4.11639]
[1778929729204,35.63,77996.37,0.0,0.02545,2e-05,4.10162]
[1778929735245,35.63,77993.01,0.0,0.02536,2e-05,4.08951]
[1778929740281,35.63,77990.61,0.0,0.02529,2e-05,4.0808]
[1778929746322,35.63,77991.74,0.0,0.02531,2e-05,4.08352]
[1778929751365,35.63,77989.57,0.0,0.02526,2e-05,4.07556]
[1778929756393,35.62,77988.17,0.0,0.02522,2e-05,4.07013]
[1778929761432,35.62,77991.45,0.0,0.02529,2e-05,4.08002]
[1778929766466,35.62,77990.73,0.0,0.02526,2e-05,4.07668]
[1778929771498,35.62,77995.04,0.0,0.02534,2e-05,4.08737]
[1778929776533,35.62,77996.57,0.0,0.02537,2e-05,4.09141]
[1778929781568,35.61,77991.13,0.0,0.02524,2e-05,4.07263]
[1778929786603,35.61,77989.66,0.0,0.0252,2e-05,4.06702]
[1778929791638,35.61,77988.94,0.0,0.02517,2e-05,4.06383]
[1778929798688,35.61,77987.24,0.0,0.02512,2e-05,4.05712]
[1778929803734,35.61,77986.83,0.0,0.02511,2e-05,4.05495]
[1778929808759,35.6,77988.62,0.0,0.02514,2e-05,4.05992]
[1778929814269,35.6,77986.65,0.0,0.02509,2e-05,4.05257]
[1778929820845,35.6,77986.44,0.0,0.02508,2e-05,4.05069]
[1778929825880,35.6,77985.97,0.0,0.02506,2e-05,4.04831]
[1778929830915,35.6,77984.5,0.0,0.02502,2e-05,4.04268]
[1778929836960,35.59,77986.39,0.0,0.02504,2e-05,4.04548]
[1778929841992,35.59,77986.2,0.0,0.02503,2e-05,4.04404]
[1778929847031,35.59,77986.49,0.0,0.02503,2e-05,4.04416]
[1778929852067,35.59,77985.92,0.0,0.02501,2e-05,4.04147]
[1778929858108,35.59,77985.32,0.0,0.02499,2e-05,4.03854]
[1778929863143,35.58,77984.44,0.0,0.02496,2e-05,4.03488]
[1778929868180,35.58,77991.01,0.0,0.02511,2e-05,4.05563]
[1778929873214,35.58,77988.26,0.0,0.02504,2e-05,4.04579]
[1778929878249,35.58,77982.77,0.0,0.02491,2e-05,4.02711]
[1778929883284,35.58,77982.59,0.0,0.0249,2e-05,4.02586]
[1778929888319,35.58,77980.61,0.0,0.02485,2e-05,4.01897]
[1778929893355,35.58,77981.59,0.0,0.02486,2e-05,4.01945]
[1778929898389,35.57,77981.77,0.0,0.02486,2e-05,4.01981]
[1778929903424,35.57,77982.13,0.0,0.02487,2e-05,4.02086]
[1778929908458,35.57,77981.48,0.0,0.02485,2e-05,4.01868]
[1778929913494,35.57,77981.84,0.0,0.02486,2e-05,4.01983]
[1778929918530,35.57,77984.24,0.0,0.02491,2e-05,4.02766]
[1778929923566,35.57,77984.71,0.0,0.02493,2e-05,4.02921]
[1778929928601,35.57,77985.38,0.0,0.02494,2e-05,4.03146]
[1778929933636,35.57,77986.7,0.0,0.02497,2e-05,4.03587]
[1778929938670,35.57,77988.11,0.0,0.02501,2e-05,4.04059]
[1778929943705,35.57,77988.25,0.0,0.02501,2e-05,4.04117]
[1778929948740,35.58,77990.08,0.0,0.02506,2e-05,4.04728]
[1778929953776,35.58,77997.09,0.0,0.02521,2e-05,4.06791]
[1778929958811,35.57,78004.68,0.0,0.02539,2e-05,4.0927]
[1778929963846,35.57,78004.42,0.0,0.02538,2e-05,4.09145]
[1778929969888,35.57,78006.11,0.0,0.02542,2e-05,4.09649]
[1778929974932,35.57,78005.41,0.0,0.0254,2e-05,4.09366]
[1778929979966,35.57,78005.08,0.0,0.02539,2e-05,4.09203]
[1778929985469,35.57,78009.8,0.0,0.02549,2e-05,4.10688]
[1778929991184,35.57,78008.33,0.0,0.02545,2e-05,4.10145]
[1778929995932,35.57,78015.42,0.0,0.02562,2e-05,4.1243]
[1778930001118,35.56,78025.09,0.0,0.02585,2e-05,4.15512]
[1778930006155,35.56,78021.14,0.0,0.02574,2e-05,4.14074]
[1778930011191,35.56,78025.99,0.0,0.02584,2e-05,4.1533]
[1778930017233,35.55,78028.27,0.0,0.02588,2e-05,4.15939]
[1778930022268,35.55,78033.26,0.0,0.02599,2e-05,4.17477]
[1778930027303,35.55,78036.66,0.0,0.02607,2e-05,4.18481]
[1778930033348,35.54,78039.1,0.0,0.02611,2e-05,4.19129]
[1778930038381,35.54,78044.4,0.0,0.02623,2e-05,4.20764]
[1778930043417,35.54,78045.99,0.0,0.02626,2e-05,4.21148]
[1778930048453,35.53,78053.59,0.0,0.02644,2e-05,4.23525]
[1778930053488,35.53,78053.74,0.0,0.02643,2e-05,4.23398]
[1778930059529,35.52,78056.42,0.0,0.02648,2e-05,4.24092]
[1778930064564,35.52,78056.25,0.0,0.02646,2e-05,4.2386]
[1778930065254,35.52,78056.25,0.0,0.02646,2e-05,4.2386]
[1778930067585,35.52,78044.09,0.0,0.02615,2e-05,4.19658]
[1778930069454,35.52,78044.26,0.0,0.02615,2e-05,4.19689]
[1778930074634,35.51,78041.44,0.0,0.02606,2e-05,4.18345]
[1778930079669,35.51,78041.19,0.0,0.02604,2e-05,4.18152]
[1778930084704,35.51,78040.21,0.0,0.02601,2e-05,4.17718]
[1778930089739,35.51,78039.53,0.0,0.02599,2e-05,4.1739]
[1778930094777,35.51,78038.44,0.0,0.02595,2e-05,4.1693]
[1778930100818,35.5,78037.96,0.0,0.02593,2e-05,4.16658]
[1778930105858,35.5,78035.69,0.0,0.02587,2e-05,4.15809]
[1778930110894,35.5,78032.49,0.0,0.02579,2e-05,4.1469]
[1778930115929,35.5,78033.25,0.0,0.02581,2e-05,4.14902]
[1778930120963,35.5,78033.27,0.0,0.0258,2e-05,4.14851]
[1778930125998,35.5,78038.49,0.0,0.02592,2e-05,4.16506]
[1778930131033,35.49,78038.28,0.0,0.0259,2e-05,4.16102]
[1778930136068,35.49,78038.39,0.0,0.02589,2e-05,4.16044]
[1778930141103,35.49,78032.39,0.0,0.02574,2e-05,4.13948]
[1778930146626,35.49,78029.84,0.0,0.02567,2e-05,4.12995]
[1778930152183,35.49,78033.23,0.0,0.02574,2e-05,4.14028]
[1778930158225,35.48,78031.5,0.0,0.02569,2e-05,4.13331]
[1778930163260,35.48,78031.54,0.0,0.02569,2e-05,4.13245]
[1778930168295,35.48,78028.81,0.0,0.02561,2e-05,4.12239]
[1778930173329,35.48,78031.63,0.0,0.02568,2e-05,4.13106]
[1778930178364,35.48,78034.94,0.0,0.02575,2e-05,4.14128]
[1778930183403,35.47,78040.56,0.0,0.02588,2e-05,4.1589]
[1778930188434,35.47,78048.87,0.0,0.02607,2e-05,4.18531]
[1778930193373,35.47,78053.02,0.0,0.02615,2e-05,4.19551]
[1778930193467,35.47,78053.02,0.0,0.02615,2e-05,4.19551]
[1778930193484,35.47,78053.02,0.0,0.02615,2e-05,4.19551]
[1778930193491,35.47,78060.3,0.0,0.02633,2e-05,4.21978]
[1778930198657,35.46,78060.59,0.0,0.02632,2e-05,4.2192]
[1778930198661,35.46,78059.93,0.0,0.0263,2e-05,4.21615]
[1778930200494,35.46,78059.93,0.0,0.0263,2e-05,4.21615]
[1778930207047,35.45,78059.14,0.0,0.02626,2e-05,4.2101]
[1778930209140,35.45,78069.33,0.0,0.0265,3e-05,4.24379]
[1778930214616,35.44,78070.07,0.0,0.0265,3e-05,4.24334]
[1778930219652,35.44,78069.97,0.0,0.02648,3e-05,4.24068]
[1778930227189,35.43,78064.44,0.0,0.02632,2e-05,4.21878]
[1778930234757,35.42,78064.34,0.0,0.02629,2e-05,4.215]
[1778930239791,35.42,78060.37,0.0,0.02618,2e-05,4.19951]
[1778930244827,35.42,78064.75,0.0,0.02627,2e-05,4.21229]
[1778930250868,35.41,78064.38,0.0,0.02624,2e-05,4.20857]
[1778930255903,35.41,78064.21,0.0,0.02621,2e-05,4.20351]
[1778930260938,35.4,78062.35,0.0,0.02615,2e-05,4.19529]
[1778930265973,35.4,78062.53,0.0,0.02614,2e-05,4.19393]
[1778930271009,35.39,78063.33,0.0,0.02614,2e-05,4.19466]
[1778930274044,35.39,78047.25,0.0,0.02574,2e-05,4.1395]
[1778930279071,35.39,78057.82,0.0,0.02599,2e-05,4.17344]
[1778930284107,35.38,78062.08,0.0,0.02608,2e-05,4.18611]
[1778930289142,35.38,78067.24,0.0,0.0262,2e-05,4.20175]
[1778930294176,35.38,78065.18,0.0,0.02613,2e-05,4.19296]
[1778930299211,35.37,78067.63,0.0,0.02618,2e-05,4.19946]
[1778930304247,35.37,78070.73,0.0,0.02624,2e-05,4.20811]
[1778930309282,35.36,78071.49,0.0,0.02625,2e-05,4.20879]
[1778930314316,35.36,78075.31,0.0,0.02631,2e-05,4.21735]
[1778930319352,35.35,78077.69,0.0,0.02636,2e-05,4.22346]
[1778930324388,35.35,78081.9,0.0,0.02645,3e-05,4.23572]
[1778930329426,35.35,78082.3,0.0,0.02644,3e-05,4.23496]
[1778930334346,35.34,78082.86,0.0,0.02645,3e-05,4.236]
[1778930334375,35.34,78082.86,0.0,0.02645,3e-05,4.236]
[1778930334382,35.34,78082.86,0.0,0.02645,3e-05,4.236]
[1778930334476,35.34,78091.57,0.0,0.02666,3e-05,4.26448]
[1778930338670,35.34,78088.63,0.0,0.02657,3e-05,4.25256]
[1778930338736,35.34,78088.63,0.0,0.02657,3e-05,4.25256]
[1778930338805,35.34,78089.03,0.0,0.02658,3e-05,4.25348]
[1778930344528,35.33,78088.92,0.0,0.02656,3e-05,4.25086]
[1778930349562,35.33,78089.53,0.0,0.02656,3e-05,4.25073]
[1778930354598,35.32,78089.39,0.0,0.02654,3e-05,4.24805]
[1778930359632,35.32,78085.4,0.0,0.02642,3e-05,4.2323]
[1778930364667,35.31,78085.49,0.0,0.02641,3e-05,4.23059]
[1778930369702,35.31,78086.71,0.0,0.02642,3e-05,4.23273]
[1778930371352,35.31,78086.71,0.0,0.02642,3e-05,4.23273]
[1778930375948,35.3,78074.81,0.0,0.0261,2e-05,4.188]
[1778930381089,35.3,78071.04,0.0,0.02599,2e-05,4.17353]
[1778930386822,35.3,78075.23,0.0,0.02608,2e-05,4.18579]
[1778930391857,35.29,78078.69,0.0,0.02616,2e-05,4.19642]
[1778930393871,35.29,78090.54,0.0,0.02645,3e-05,4.23582]
[1778930398906,35.29,78094.89,0.0,0.02654,3e-05,4.24892]
[1778930403939,35.28,78093.77,0.0,0.0265,3e-05,4.24327]
[1778930414011,35.28,78092.92,0.0,0.02645,3e-05,4.23678]
[1778930419050,35.27,78095.34,0.0,0.0265,3e-05,4.24324]
[1778930424081,35.27,78087.22,0.0,0.02629,2e-05,4.21393]
[1778930432138,35.26,78089.21,0.0,0.0263,3e-05,4.21576]
[1778930437173,35.26,78093.17,0.0,0.02639,3e-05,4.22777]
[1778930442208,35.26,78095.06,0.0,0.02643,3e-05,4.23279]
[1778930449257,35.25,78095.39,0.0,0.02642,3e-05,4.23195]
[1778930454294,35.25,78098.35,0.0,0.02649,3e-05,4.24073]
[1778930459328,35.25,78099.06,0.0,0.02649,3e-05,4.24183]
[1778930463393,35.24,78098.97,0.0,0.02649,3e-05,4.24072]
[1778930463475,35.24,78098.97,0.0,0.02649,3e-05,4.24072]
[1778930463470,35.24,78097.53,0.0,0.02645,3e-05,4.23552]
[1778930464374,35.24,78089.96,0.0,0.02626,2e-05,4.20944]
[1778930465380,35.24,78074.44,0.0,0.02587,2e-05,4.1567]
[1778930469776,35.24,78071.17,0.0,0.02579,2e-05,4.14532]
[1778930469877,35.24,78071.17,0.0,0.02578,2e-05,4.14521]
[1778930473634,35.24,78067.74,0.0,0.0257,2e-05,4.1333]
[1778930474228,35.24,78067.74,0.0,0.0257,2e-05,4.1333]
[1778930474444,35.24,78067.93,0.0,0.0257,2e-05,4.13388]
[1778930479479,35.24,78062.51,0.0,0.02557,2e-05,4.11538]
[1778930481669,35.24,78059.73,0.0,0.0255,2e-05,4.10597]
[1778930483504,35.24,78048.71,0.0,0.02523,2e-05,4.06921]
[1778930485904,35.24,78046.21,0.0,0.02517,2e-05,4.06093]
[1778930491563,35.24,78038.97,0.0,0.02498,2e-05,4.03492]
[1778930496600,35.24,78034.97,0.0,0.02489,2e-05,4.02206]
[1778930501633,35.24,78033.74,0.0,0.02486,2e-05,4.01838]
[1778930506669,35.24,78032.75,0.0,0.02484,2e-05,4.01551]
[1778930511707,35.24,78032.08,0.0,0.02483,2e-05,4.0137]
[1778930516738,35.24,78031.42,0.0,0.02482,2e-05,4.01194]
[1778930521774,35.25,78030.1,0.0,0.02479,2e-05,4.00801]
[1778930526808,35.25,78029.49,0.0,0.02478,2e-05,4.00644]
[1778930533857,35.25,78021.91,0.0,0.0246,2e-05,3.98237]
[1778930539381,35.25,78020.34,0.0,0.02457,2e-05,3.97796]
[1778930544939,35.25,78018.6,0.0,0.02453,2e-05,3.973]
[1778930549970,35.25,78017.11,0.0,0.0245,2e-05,3.96875]
[1778930555008,35.25,78015.82,0.0,0.02446,2e-05,3.96281]
[1778930560042,35.26,78013.56,0.0,0.02441,2e-05,3.95596]
[1778930565076,35.26,78013.61,0.0,0.02442,2e-05,3.95689]
[1778930570110,35.26,78013.98,0.0,0.02443,2e-05,3.9587]
[1778930575146,35.26,78013.36,0.0,0.02442,2e-05,3.95726]
[1778930580183,35.26,78011.13,0.0,0.02438,2e-05,3.9506]
[1778930585219,35.26,78021.05,0.0,0.02461,2e-05,3.98338]
[1778930590255,35.26,78019.76,0.0,0.02459,2e-05,3.9795]
[1778930595290,35.26,78018.6,0.0,0.02456,2e-05,3.97606]
[1778930600325,35.26,78018.8,0.0,0.02457,2e-05,3.97704]
[1778930605675,35.26,78018.79,0.0,0.02457,2e-05,3.97724]
[1778930605875,35.26,78018.79,0.0,0.02457,2e-05,3.97724]
[1778930606368,35.27,78018.28,0.0,0.02456,2e-05,3.9757]
[1778930608381,35.27,78030.24,0.0,0.02484,2e-05,4.01488]
[1778930611044,35.27,78030.94,0.0,0.02486,2e-05,4.01716]
[1778930611145,35.27,78030.94,0.0,0.02484,2e-05,4.01474]
[1778930612113,35.27,78030.94,0.0,0.02484,2e-05,4.01474]
[1778930617444,35.26,78028.18,0.0,0.02478,2e-05,4.00559]
[1778930620137,35.26,78028.18,0.0,0.02478,2e-05,4.00559]
[1778930624672,35.26,78022.75,0.0,0.02465,2e-05,3.9878]
[1778930630536,35.27,78020.43,0.0,0.0246,2e-05,3.98039]
[1778930635572,35.33,78022.14,0.0,0.02485,2e-05,4.01446]
[1778930640607,35.43,78021.73,0.0,0.02517,2e-05,4.05786]
[1778930645641,35.43,78019.69,0.0,0.02512,2e-05,4.05194]
[1778930650676,35.44,78025.14,0.0,0.02529,2e-05,4.07432]
[1778930655342,35.45,78026.01,0.0,0.02534,2e-05,4.08115]
[1778930659531,35.45,78023.08,0.0,0.02528,2e-05,4.07321]
[1778930664774,35.46,78024.44,0.0,0.02532,2e-05,4.07874]
[1778930670300,35.46,78024.96,0.0,0.02534,2e-05,4.08137]
[1778930675852,35.46,78025.63,0.0,0.02535,2e-05,4.08193]
[1778930680888,35.46,78026.24,0.0,0.02537,2e-05,4.08472]
[1778930686928,35.53,78027.01,0.0,0.02561,2e-05,4.11767]
[1778930690438,35.54,78027.61,0.0,0.02565,2e-05,4.12258]
[1778930690525,35.54,78027.61,0.0,0.02565,2e-05,4.12258]
[1778930690539,35.54,78029.71,0.0,0.02572,2e-05,4.13248]
[1778930694117,35.55,78031.24,0.0,0.02578,2e-05,4.14044]
[1778930694299,35.56,78031.6,0.0,0.02581,2e-05,4.14449]
[1778930700513,35.58,78032.7,0.0,0.0259,2e-05,4.15677]
[1778930706067,35.59,78036.43,0.0,0.02604,2e-05,4.17623]
[1778930708682,35.59,78036.55,0.0,0.02606,2e-05,4.17802]
[1778930709089,35.6,78040.53,0.0,0.02618,2e-05,4.19415]
[1778930714123,35.61,78037.88,0.0,0.02616,2e-05,4.19204]
[1778930719157,35.63,78039.09,0.0,0.02625,2e-05,4.20423]
[1778930724192,35.65,78040.77,0.0,0.02634,2e-05,4.2166]
[1778930730723,35.67,78040.04,0.0,0.02639,2e-05,4.22216]
[1778930739298,35.69,78038.13,0.0,0.02641,2e-05,4.22519]
[1778930748360,35.72,78037.15,0.0,0.02648,2e-05,4.23357]
[1778930753395,35.73,78036.04,0.0,0.0265,2e-05,4.23626]
[1778930758430,35.75,78035.37,0.0,0.02653,2e-05,4.24039]
[1778930763465,35.76,78037.58,0.0,0.02663,2e-05,4.25419]
[1778930768500,35.77,78044.24,0.0,0.02684,3e-05,4.28228]
[1778930773535,35.78,78047.01,0.0,0.02692,3e-05,4.29372]
[1778930779577,35.78,78048.65,0.0,0.02699,3e-05,4.30255]
[1778930784613,35.79,78054.05,0.0,0.02714,3e-05,4.32362]
[1778930789647,35.8,78057.86,0.0,0.02726,3e-05,4.33916]
[1778930794682,35.8,78058.93,0.0,0.02729,3e-05,4.34275]
[1778930799717,35.8,78058.93,0.0,0.0273,3e-05,4.34442]
[1778930804752,35.81,78059.62,0.0,0.02733,3e-05,4.34844]
[1778930810794,35.81,78059.18,0.0,0.02733,3e-05,4.34749]
[1778930816836,35.81,78058.21,0.0,0.02729,3e-05,4.34247]
[1778930822878,35.8,78055.89,0.0,0.02722,3e-05,4.33283]
[1778930827914,35.8,78056.59,0.0,0.02722,3e-05,4.33382]
[1778930833955,35.8,78056.59,0.0,0.02721,3e-05,4.33214]
[1778930838990,35.79,78056.93,0.0,0.02721,3e-05,4.33193]
[1778930845034,35.79,78055.08,0.0,0.02715,3e-05,4.324]
[1778930850068,35.79,78057.06,0.0,0.02719,3e-05,4.32947]
[1778930855104,35.78,78059.08,0.0,0.02722,3e-05,4.33254]
[1778930861657,35.78,78059.03,0.0,0.0272,3e-05,4.3305]
[1778930867188,35.78,78055.4,0.0,0.0271,3e-05,4.31675]
[1778930872223,35.77,78059.68,0.0,0.0272,3e-05,4.33044]
[1778930878268,35.77,78064.51,0.0,0.02731,3e-05,4.34495]
[1778930883301,35.76,78066.79,0.0,0.02735,3e-05,4.3509]
[1778930888335,35.76,78070.88,0.0,0.02744,3e-05,4.36261]
[1778930893370,35.75,78072.82,0.0,0.02747,3e-05,4.36716]
[1778930898405,35.75,78073.1,0.0,0.02746,3e-05,4.36592]
[1778930900420,35.75,78085.69,0.0,0.02778,3e-05,4.40852]
[1778930905453,35.74,78085.99,0.0,0.02777,3e-05,4.40691]
[1778930910489,35.74,78080.84,0.0,0.02762,3e-05,4.38659]
[1778930917538,35.73,78083.31,0.0,0.02764,3e-05,4.38928]
[1778930926602,35.72,78084.83,0.0,0.02765,3e-05,4.3902]
[1778930931637,35.71,78087.42,0.0,0.02769,3e-05,4.39669]
[1778930936673,35.71,78085.81,0.0,0.02763,3e-05,4.38862]
[1778930941708,35.7,78087.0,0.0,0.02765,3e-05,4.39029]
[1778930945271,35.7,78084.48,0.0,0.02757,3e-05,4.38022]
[1778930945347,35.7,78084.48,0.0,0.02757,3e-05,4.38022]
[1778930945750,35.7,78084.48,0.0,0.02757,3e-05,4.37975]
[1778930946974,35.7,78084.48,0.0,0.02757,3e-05,4.37975]
[1778930947127,35.7,78086.54,0.0,0.02762,3e-05,4.38641]
[1778930947763,35.7,78084.29,0.0,0.02756,3e-05,4.37815]
[1778930952798,35.69,78084.94,0.0,0.02755,3e-05,4.37813]
[1778930957834,35.69,78086.43,0.0,0.02758,3e-05,4.38106]
[1778930962868,35.68,78089.79,0.0,0.02765,3e-05,4.39039]
[1778930967906,35.68,78089.83,0.0,0.02763,3e-05,4.38818]
[1778930972940,35.67,78091.33,0.0,0.02763,3e-05,4.3885]
[1778930977973,35.67,78095.11,0.0,0.02771,3e-05,4.39917]
[1778930983008,35.66,78093.47,0.0,0.02765,3e-05,4.39102]
[1778930988043,35.66,78093.34,0.0,0.02763,3e-05,4.38815]
[1778930993078,35.65,78094.78,0.0,0.02765,3e-05,4.39074]
[1778930999120,35.65,78097.65,0.0,0.0277,3e-05,4.39782]
[1778931004160,35.64,78099.31,0.0,0.02773,3e-05,4.40124]
[1778931009197,35.64,78100.53,0.0,0.02774,3e-05,4.40316]
[1778931014230,35.63,78102.68,0.0,0.02778,3e-05,4.40833]
[1778931019263,35.63,78103.74,0.0,0.02779,3e-05,4.40971]
[1778931025305,35.62,78104.83,0.0,0.0278,3e-05,4.41078]
[1778931030340,35.61,78105.59,0.0,0.0278,3e-05,4.41117]
[1778931035375,35.61,78102.13,0.0,0.02768,3e-05,4.39441]
[1778931040410,35.61,78092.48,0.0,0.02742,3e-05,4.35907]
[1778931045367,35.6,78090.7,0.0,0.02736,3e-05,4.35154]
[1778931049817,35.6,78084.35,0.0,0.02719,3e-05,4.32809]
[1778931055519,35.59,78081.5,0.0,0.0271,3e-05,4.31619]
[1778931060550,35.59,78080.41,0.0,0.02706,3e-05,4.31092]
[1778931065585,35.59,78081.51,0.0,0.02707,3e-05,4.31319]
[1778931067603,35.59,78092.15,0.0,0.02734,3e-05,4.34915]
[1778931073133,35.58,78081.85,0.0,0.02707,3e-05,4.31196]
[1778931078678,35.58,78079.27,0.0,0.02699,3e-05,4.30136]
[1778931084720,35.58,78077.37,0.0,0.02693,3e-05,4.29311]
[1778931089016,35.57,78074.5,0.0,0.02685,3e-05,4.28249]
[1778931093456,35.57,78074.68,0.0,0.02683,3e-05,4.2796]
[1778931098818,35.57,78076.59,0.0,0.02686,3e-05,4.2844]
[1778931103854,35.56,78073.28,0.0,0.02677,3e-05,4.27202]
[1778931108888,35.56,78074.05,0.0,0.02678,3e-05,4.27364]
[1778931113923,35.56,78067.44,0.0,0.02661,3e-05,4.25024]
[1778931118958,35.56,78062.55,0.0,0.02648,2e-05,4.23297]
[1778931123993,35.56,78069.6,0.0,0.02666,3e-05,4.25629]
[1778931129032,35.56,78070.94,0.0,0.02668,3e-05,4.26013]
[1778931135076,35.55,78074.1,0.0,0.02676,3e-05,4.26999]
[1778931140111,35.55,78076.82,0.0,0.02682,3e-05,4.27844]
[1778931145148,35.55,78080.39,0.0,0.0269,3e-05,4.28978]
[1778931150181,35.55,78081.51,0.0,0.02692,3e-05,4.29269]
[1778931156223,35.55,78082.69,0.0,0.02693,3e-05,4.29312]
[1778931162265,35.54,78082.68,0.0,0.02692,3e-05,4.29199]
[1778931167301,35.54,78085.1,0.0,0.02698,3e-05,4.29935]
[1778931172336,35.54,78086.94,0.0,0.02702,3e-05,4.3047]
[1778931177380,35.54,78086.9,0.0,0.02701,3e-05,4.30356]
[1778931182414,35.54,78086.3,0.0,0.02699,3e-05,4.30053]
[1778931187448,35.53,78084.73,0.0,0.02694,3e-05,4.2942]
[1778931193983,35.53,78087.34,0.0,0.027,3e-05,4.30188]
[1778931200542,35.53,78088.43,0.0,0.02701,3e-05,4.30448]
[1778931205577,35.53,78090.66,0.0,0.02706,3e-05,4.31116]
[1778931210612,35.52,78090.35,0.0,0.02705,3e-05,4.3091]
[1778931217661,35.52,78087.35,0.0,0.02695,3e-05,4.29487]
[1778931224199,35.52,78088.27,0.0,0.02696,3e-05,4.297]
[1778931229746,35.52,78088.82,0.0,0.02697,3e-05,4.29786]
[1778931234780,35.51,78092.29,0.0,0.02705,3e-05,4.30885]
[1778931239815,35.51,78092.89,0.0,0.02706,3e-05,4.30996]
[1778931244850,35.51,78093.25,0.0,0.02706,3e-05,4.31022]
[1778931250895,35.51,78092.88,0.0,0.02704,3e-05,4.30778]
[1778931255928,35.5,78095.22,0.0,0.02709,3e-05,4.31484]
[1778931260963,35.5,78096.43,0.0,0.02712,3e-05,4.31795]
[1778931265998,35.5,78095.08,0.0,0.02707,3e-05,4.31226]
[1778931271032,35.5,78093.55,0.0,0.02701,3e-05,4.30351]
[1778931276068,35.5,78092.6,0.0,0.02698,3e-05,4.29932]
[1778931281103,35.49,78094.09,0.0,0.02701,3e-05,4.30347]
[1778931288083,35.49,78093.93,0.0,0.027,3e-05,4.3023]
[1778931294691,35.49,78094.02,0.0,0.02699,3e-05,4.3005]
[1778931300237,35.49,78092.56,0.0,0.02694,3e-05,4.29419]
[1778931305272,35.48,78091.85,0.0,0.02692,3e-05,4.2916]
[1778931310307,35.49,78092.28,0.0,0.02696,3e-05,4.29624]
[1778931315342,35.5,78101.3,0.0,0.02723,3e-05,4.3333]
[1778931320377,35.52,78103.55,0.0,0.02733,3e-05,4.34669]
[1778931321095,35.52,78103.55,0.0,0.02733,3e-05,4.34669]
[1778931321385,35.52,78102.74,0.0,0.02732,3e-05,4.345]
[1778931324486,35.52,78103.06,0.0,0.02735,3e-05,4.34831]
[1778931324518,35.52,78103.06,0.0,0.02735,3e-05,4.34831]
[1778931324832,35.53,78102.71,0.0,0.02735,3e-05,4.34929]
[1778931325486,35.53,78102.71,0.0,0.02735,3e-05,4.34929]
[1778931326419,35.53,78102.71,0.0,0.02736,3e-05,4.35038]
[1778931328155,35.53,78102.71,0.0,0.02736,3e-05,4.35038]
[1778931328209,35.54,78101.08,0.0,0.02734,3e-05,4.34692]
[1778931331075,35.54,78101.08,0.0,0.02734,3e-05,4.34692]
[1778931331131,35.54,78102.67,0.0,0.02739,3e-05,4.35315]
[1778931337496,35.55,78104.34,0.0,0.02745,3e-05,4.36184]
[1778931342700,35.55,78101.65,0.0,0.02739,3e-05,4.35398]
[1778931346633,35.56,78110.05,0.0,0.02763,3e-05,4.38521]
[1778931352602,35.56,78110.1,0.0,0.02765,3e-05,4.38807]
[1778931355017,35.56,78109.97,0.0,0.02765,3e-05,4.38789]
[1778931355272,35.56,78109.97,0.0,0.02765,3e-05,4.38789]
[1778931355350,35.56,78108.54,0.0,0.02761,3e-05,4.38344]
[1778931356951,35.56,78108.54,0.0,0.02761,3e-05,4.38344]
[1778931357045,35.57,78128.32,0.0,0.02814,3e-05,4.45433]
[1778931362673,35.57,78121.16,0.0,0.02796,3e-05,4.43064]
[1778931364451,35.57,78121.25,0.0,0.02797,3e-05,4.43114]
[1778931365258,35.57,78121.25,0.0,0.02797,3e-05,4.43114]
[1778931365348,35.57,78125.48,0.0,0.02808,3e-05,4.44634]
[1778931371736,35.57,78126.96,0.0,0.02813,3e-05,4.45248]
[1778931376771,35.58,78129.04,0.0,0.02819,3e-05,4.4605]
[1778931381806,35.58,78126.78,0.0,0.02813,3e-05,4.45328]
[1778931386840,35.58,78125.72,0.0,0.02811,3e-05,4.45026]
[1778931391875,35.58,78127.39,0.0,0.02815,3e-05,4.45424]
[1778931396910,35.58,78125.32,0.0,0.0281,3e-05,4.44768]
[1778931401188,35.58,78121.96,0.0,0.02801,3e-05,4.43635]
[1778931401204,35.58,78122.39,0.0,0.02802,3e-05,4.43801]
[1778931402746,35.58,78122.39,0.0,0.02803,3e-05,4.43817]
[1778931402952,35.58,78123.05,0.0,0.02804,3e-05,4.44064]
[1778931404633,35.58,78123.2,0.0,0.02805,3e-05,4.44132]
[1778931404867,35.58,78123.2,0.0,0.02805,3e-05,4.44132]
[1778931405594,35.58,78122.11,0.0,0.02802,3e-05,4.43765]
[1778931410198,35.59,78115.89,0.0,0.02786,3e-05,4.41662]
[1778931411206,35.59,78115.5,0.0,0.02786,3e-05,4.41547]
[1778931411238,35.59,78114.58,0.0,0.02783,3e-05,4.41247]
[1778931417050,35.59,78113.55,0.0,0.02782,3e-05,4.41007]
[1778931422086,35.59,78110.07,0.0,0.02773,3e-05,4.39889]
[1778931427121,35.59,78107.66,0.0,0.02768,3e-05,4.39143]
[1778931432155,35.6,78106.13,0.0,0.02764,3e-05,4.38699]
[1778931437190,35.6,78104.06,0.0,0.0276,3e-05,4.38067]
[1778931441053,35.6,78103.32,0.0,0.02758,3e-05,4.37862]
[1778931441221,35.6,78102.71,0.0,0.02757,3e-05,4.37668]
[1778931446254,35.6,78101.0,0.0,0.02753,3e-05,4.37158]
[1778931451287,35.6,78099.63,0.0,0.02747,3e-05,4.36278]
[1778931453206,35.6,78103.58,0.0,0.02757,3e-05,4.37665]
[1778931453302,35.6,78106.18,0.0,0.02764,3e-05,4.38584]
[1778931458338,35.6,78108.22,0.0,0.0277,3e-05,4.3938]
[1778931463374,35.6,78112.09,0.0,0.02781,3e-05,4.40808]
[1778931469414,35.6,78115.64,0.0,0.0279,3e-05,4.42131]
[1778931471053,35.6,78116.64,0.0,0.02793,3e-05,4.42493]
[1778931471428,35.6,78116.83,0.0,0.02794,3e-05,4.42572]
[1778931476463,35.6,78118.38,0.0,0.02796,3e-05,4.42856]
[1778931481498,35.6,78117.49,0.0,0.02793,3e-05,4.42498]
[1778931486535,35.59,78113.37,0.0,0.02781,3e-05,4.40905]
[1778931491569,35.59,78103.27,0.0,0.02754,3e-05,4.37187]
[1778931496605,35.58,78103.52,0.0,0.02752,3e-05,4.37]
[1778931501128,35.58,78103.51,0.0,0.02751,3e-05,4.36834]
[1778931501225,35.58,78105.51,0.0,0.02755,3e-05,4.37419]
[1778931506674,35.57,78104.29,0.0,0.0275,3e-05,4.36723]
[1778931511118,35.57,78104.73,0.0,0.0275,3e-05,4.36714]
[1778931511219,35.57,78104.49,0.0,0.02747,3e-05,4.3627]
[1778931516242,35.56,78104.48,0.0,0.02745,3e-05,4.36]
[1778931521779,35.56,78101.5,0.0,0.02735,3e-05,4.34706]
[1778931526814,35.55,78101.54,0.0,0.02734,3e-05,4.34516]
[1778931531850,35.55,78100.84,0.0,0.0273,3e-05,4.34025]
[1778931536885,35.54,78096.96,0.0,0.02718,3e-05,4.32448]
[1778931541923,35.54,78093.55,0.0,0.02708,3e-05,4.31047]
[1778931547967,35.53,78095.81,0.0,0.02711,3e-05,4.31511]
[1778931553003,35.52,78103.87,0.0,0.0273,3e-05,4.34057]
[1778931558034,35.52,78109.13,0.0,0.02742,3e-05,4.35612]
[1778931563067,35.51,78108.96,0.0,0.02739,3e-05,4.35284]
[1778931568105,35.51,78109.72,0.0,0.02739,3e-05,4.35282]
[1778931574147,35.5,78112.21,0.0,0.02742,3e-05,4.3558]
[1778931580189,35.49,78115.37,0.0,0.02748,3e-05,4.36373]
[1778931585224,35.49,78119.04,0.0,0.02755,3e-05,4.37398]
[1778931590259,35.48,78121.4,0.0,0.0276,3e-05,4.3797]
[1778931595295,35.48,78122.55,0.0,0.02761,3e-05,4.38121]
[1778931600329,35.47,78125.14,0.0,0.02765,3e-05,4.38776]
[1778931605366,35.47,78122.32,0.0,0.02756,3e-05,4.37553]
[1778931610399,35.46,78125.79,0.0,0.02764,3e-05,4.38525]
[1778931615939,35.46,78125.16,0.0,0.0276,3e-05,4.38068]
[1778931621476,35.45,78125.84,0.0,0.0276,3e-05,4.38031]
[1778931626511,35.44,78120.3,0.0,0.02744,3e-05,4.35892]
[1778931631548,35.44,78114.45,0.0,0.02726,3e-05,4.33412]
[1778931640610,35.43,78108.85,0.0,0.02709,3e-05,4.31176]
[1778931645645,35.43,78104.98,0.0,0.02698,3e-05,4.29688]
[1778931650680,35.43,78103.14,0.0,0.02692,3e-05,4.28905]
[1778931656219,35.42,78103.35,0.0,0.02691,3e-05,4.28788]
[1778931661757,35.42,78096.44,0.0,0.02673,3e-05,4.26265]
[1778931666793,35.42,78099.24,0.0,0.02679,3e-05,4.27074]
[1778931672834,35.41,78107.08,0.0,0.02697,3e-05,4.29555]
[1778931678905,35.41,78109.52,0.0,0.02702,3e-05,4.30182]
[1778931683939,35.4,78109.61,0.0,0.02701,3e-05,4.3003]
[1778931688974,35.4,78110.21,0.0,0.02701,3e-05,4.30059]
[1778931694009,35.4,78113.01,0.0,0.02705,3e-05,4.30606]
[1778931702065,35.39,78113.95,0.0,0.02706,3e-05,4.30674]
[1778931707100,35.39,78118.06,0.0,0.02715,3e-05,4.31934]
[1778931714149,35.38,78119.82,0.0,0.02718,3e-05,4.32287]
[1778931720191,35.38,78121.62,0.0,0.02721,3e-05,4.32717]
[1778931725226,35.37,78115.52,0.0,0.02704,3e-05,4.30458]
[1778931730261,35.37,78117.08,0.0,0.02707,3e-05,4.30855]
[1778931735296,35.37,78113.54,0.0,0.02697,3e-05,4.29499]
[1778931738383,35.37,78113.53,0.0,0.02697,3e-05,4.2947]
[1778931742754,35.37,78113.0,0.0,0.02695,3e-05,4.29211]
[1778931749394,35.36,78110.46,0.0,0.02686,3e-05,4.28092]
[1778931755437,35.36,78109.5,0.0,0.02681,3e-05,4.27372]
[1778931760471,35.35,78108.39,0.0,0.02678,3e-05,4.26867]
[1778931765507,35.35,78107.95,0.0,0.02676,3e-05,4.26591]
[1778931770543,35.35,78106.87,0.0,0.02672,3e-05,4.26093]
[1778931775579,35.35,78105.34,0.0,0.02667,3e-05,4.25439]
[1778931780612,35.34,78104.25,0.0,0.02663,3e-05,4.24935]
[1778931785653,35.34,78107.3,0.0,0.0267,3e-05,4.25845]
[1778931790682,35.34,78114.24,0.0,0.02687,3e-05,4.28081]
[1778931796726,35.33,78118.84,0.0,0.02697,3e-05,4.29474]
[1778931801760,35.33,78119.31,0.0,0.02697,3e-05,4.2948]
[1778931807276,35.33,78119.91,0.0,0.02697,3e-05,4.29508]
[1778931812837,35.32,78121.02,0.0,0.02697,3e-05,4.29494]
[1778931817873,35.32,78122.96,0.0,0.02701,3e-05,4.3002]
[1778931822912,35.32,78123.33,0.0,0.02701,3e-05,4.30005]
[1778931830964,35.31,78124.38,0.0,0.02702,3e-05,4.30143]
[1778931835999,35.31,78125.35,0.0,0.02703,3e-05,4.3034]
[1778931841034,35.3,78125.3,0.0,0.02702,3e-05,4.30186]
[1778931846069,35.3,78123.48,0.0,0.02697,3e-05,4.29425]
[1778931853118,35.3,78122.07,0.0,0.02692,3e-05,4.28759]
[1778931859164,35.29,78123.22,0.0,0.02693,3e-05,4.29007]
[1778931864198,35.29,78124.66,0.0,0.02696,3e-05,4.2938]
[1778931869238,35.29,78125.69,0.0,0.02698,3e-05,4.2961]
[1778931877775,35.28,78129.19,0.0,0.02704,3e-05,4.30333]
[1778931883337,35.28,78131.38,0.0,0.02708,3e-05,4.30931]
[1778931888372,35.28,78130.76,0.0,0.02705,3e-05,4.30579]
[1778931894416,35.27,78130.64,0.0,0.02704,3e-05,4.30376]
[1778931899449,35.27,78122.63,0.0,0.02683,3e-05,4.27492]
[1778931904484,35.27,78114.24,0.0,0.0266,3e-05,4.24506]
[1778931907984,35.27,78125.88,0.0,0.0269,3e-05,4.28448]
[1778931913547,35.26,78122.61,0.0,0.0268,3e-05,4.27172]
[1778931919589,35.26,78123.87,0.0,0.02682,3e-05,4.2747]
[1778931924626,35.26,78122.65,0.0,0.02678,3e-05,4.2694]
[1778931929660,35.26,78124.47,0.0,0.02682,3e-05,4.27459]
[1778931934695,35.25,78124.74,0.0,0.02681,3e-05,4.27197]
[1778931941744,35.25,78122.92,0.0,0.02675,3e-05,4.26396]
[1778931946779,35.25,78122.51,0.0,0.02673,3e-05,4.26162]
[1778931951815,35.25,78111.83,0.0,0.02645,3e-05,4.22397]
[1778931956849,35.24,78106.88,0.0,0.02631,3e-05,4.20551]
[1778931961885,35.24,78098.0,0.0,0.02608,2e-05,4.17404]
[1778931966919,35.24,78095.78,0.0,0.02602,2e-05,4.1654]
[1778931972960,35.24,78095.09,0.0,0.02599,2e-05,4.16177]
[1778931977996,35.23,78094.49,0.0,0.02597,2e-05,4.15864]
[1778931983032,35.23,78092.83,0.0,0.02592,2e-05,4.15196]
[1778931988068,35.23,78092.13,0.0,0.0259,2e-05,4.14931]
[1778931993104,35.23,78091.66,0.0,0.02587,2e-05,4.14519]
[1778931998139,35.23,78087.34,0.0,0.02576,2e-05,4.13015]
[1778932004181,35.23,78086.25,0.0,0.02573,2e-05,4.12603]
[1778932009216,35.23,78092.69,0.0,0.02589,2e-05,4.14716]
[1778932014251,35.22,78092.12,0.0,0.02587,2e-05,4.14458]
[1778932020294,35.22,78092.18,0.0,0.02586,2e-05,4.1437]
[1778932028830,35.22,78092.73,0.0,0.02586,2e-05,4.14363]
[1778932034393,35.22,78089.14,0.0,0.02577,2e-05,4.1305]
[1778932039429,35.21,78089.22,0.0,0.02576,2e-05,4.12979]
[1778932044463,35.21,78089.96,0.0,0.02577,2e-05,4.1313]
[1778932049498,35.21,78090.0,0.0,0.02576,2e-05,4.13044]
[1778932056550,35.21,78091.32,0.0,0.02577,2e-05,4.13104]
[1778932069117,35.2,78091.74,0.0,0.02577,2e-05,4.13139]
[1778932075683,35.2,78090.54,0.0,0.02574,2e-05,4.1273]
[1778932080718,35.2,78090.79,0.0,0.02575,2e-05,4.12753]
[1778932085752,35.2,78090.72,0.0,0.02574,2e-05,4.12627]
[1778932090788,35.2,78092.87,0.0,0.02578,2e-05,4.13249]
[1778932096829,35.2,78090.36,0.0,0.02572,2e-05,4.12408]
[1778932101864,35.2,78092.07,0.0,0.02576,2e-05,4.129]
[1778932109396,35.19,78091.99,0.0,0.02574,2e-05,4.12727]
[1778932116969,35.19,78091.44,0.0,0.0257,2e-05,4.12136]
[1778932123807,35.19,78091.21,0.0,0.02569,2e-05,4.12]
[1778932130060,35.18,78090.97,0.0,0.02567,2e-05,4.11726]
[1778932135096,35.18,78089.66,0.0,0.02563,2e-05,4.11194]
[1778932140130,35.18,78089.6,0.0,0.02563,2e-05,4.11084]
[1778932147179,35.18,78089.7,0.0,0.02562,2e-05,4.10995]
[1778932152215,35.17,78091.74,0.0,0.02566,2e-05,4.11588]
[1778932157225,35.17,78091.74,0.0,0.02566,2e-05,4.11588]
[1778932163292,35.17,78089.63,0.0,0.0256,2e-05,4.10687]
[1778932168326,35.17,78086.97,0.0,0.02553,2e-05,4.0972]
[1778932173363,35.17,78083.57,0.0,0.02542,2e-05,4.08291]
[1778932178396,35.17,78084.26,0.0,0.02544,2e-05,4.0846]
[1778932181338,35.17,78083.38,0.0,0.02541,2e-05,4.0814]
[1778932183431,35.17,78071.09,0.0,0.02511,2e-05,4.04015]
[1778932185561,35.17,78069.0,0.0,0.02506,2e-05,4.03316]
[1778932191487,35.16,78067.92,0.0,0.02503,2e-05,4.0294]
[1778932196522,35.16,78067.49,0.0,0.02502,2e-05,4.02791]
[1778932201558,35.16,78066.93,0.0,0.02501,2e-05,4.02605]
[1778932206592,35.16,78068.42,0.0,0.02504,2e-05,4.03096]
[1778932211631,35.16,78066.24,0.0,0.02499,2e-05,4.02378]
[1778932216667,35.16,78066.48,0.0,0.025,2e-05,4.0247]
[1778932225728,35.17,78070.22,0.0,0.02509,2e-05,4.03738]
[1778932230763,35.17,78070.24,0.0,0.02509,2e-05,4.03763]
[1778932236810,35.17,78068.12,0.0,0.02503,2e-05,4.0285]
[1778932241845,35.17,78068.56,0.0,0.02504,2e-05,4.03023]
[1778932246880,35.17,78069.17,0.0,0.02506,2e-05,4.03252]
[1778932253929,35.17,78069.12,0.0,0.02506,2e-05,4.03273]
[1778932258964,35.17,78069.45,0.0,0.02507,2e-05,4.0341]
[1778932263999,35.17,78063.85,0.0,0.02494,2e-05,4.01596]
[1778932269037,35.17,78064.83,0.0,0.02497,2e-05,4.01964]
[1778932274069,35.17,78067.19,0.0,0.02503,2e-05,4.02787]
[1778932279106,35.17,78060.49,0.0,0.02487,2e-05,4.00625]
[1778932284139,35.17,78057.07,0.0,0.02479,2e-05,3.99568]
[1778932289175,35.18,78052.77,0.0,0.02469,2e-05,3.98224]
[1778932294209,35.18,78047.67,0.0,0.02456,2e-05,3.96392]
[1778932300734,35.18,78043.4,0.0,0.02447,2e-05,3.95127]
[1778932306295,35.18,78044.39,0.0,0.0245,2e-05,3.95537]
[1778932311328,35.18,78043.75,0.0,0.02449,2e-05,3.95412]
[1778932316364,35.19,78044.67,0.0,0.02452,2e-05,3.95793]
[1778932322406,35.19,78045.11,0.0,0.02454,2e-05,3.96028]
[1778932327450,35.19,78052.42,0.0,0.02472,2e-05,3.98486]
[1778932332477,35.19,78061.0,0.0,0.02492,2e-05,4.01338]
[1778932337512,35.19,78057.57,0.0,0.02484,2e-05,4.00234]
[1778932342547,35.19,78056.5,0.0,0.02482,2e-05,3.99906]
[1778932348589,35.19,78055.8,0.0,0.02481,2e-05,3.99706]
[1778932353625,35.19,78055.68,0.0,0.02479,2e-05,3.9945]
[1778932359667,35.19,78056.48,0.0,0.02481,2e-05,3.99735]
[1778932364703,35.19,78055.26,0.0,0.02478,2e-05,3.99352]
[1778932367723,35.19,78038.66,0.0,0.02439,2e-05,3.93938]
[1778932372761,35.2,78040.03,0.0,0.02443,2e-05,3.94448]
[1778932378802,35.2,78042.49,0.0,0.02449,2e-05,3.95323]
[1778932383838,35.2,78048.26,0.0,0.02463,2e-05,3.97262]
[1778932391364,35.2,78045.59,0.0,0.02457,2e-05,3.96443]
[1778932397934,35.2,78045.18,0.0,0.02457,2e-05,3.96367]
[1778932402969,35.2,78045.32,0.0,0.02457,2e-05,3.96452]
[1778932408003,35.2,78045.35,0.0,0.02458,2e-05,3.96501]
[1778932413038,35.2,78047.56,0.0,0.02462,2e-05,3.97018]
[1778932418073,35.2,78044.45,0.0,0.02455,2e-05,3.96039]
[1778932423109,35.21,78045.58,0.0,0.02458,2e-05,3.96448]
[1778932429152,35.21,78046.13,0.0,0.02459,2e-05,3.96673]
[1778932434185,35.21,78046.41,0.0,0.0246,2e-05,3.96802]
[1778932440227,35.21,78048.5,0.0,0.02465,2e-05,3.97523]
[1778932445262,35.21,78049.05,0.0,0.02467,2e-05,3.97734]
[1778932450297,35.21,78050.59,0.0,0.02471,2e-05,3.98263]
[1778932455332,35.21,78050.22,0.0,0.0247,2e-05,3.98167]
[1778932460367,35.21,78049.51,0.0,0.02469,2e-05,3.97961]
[1778932465401,35.21,78049.04,0.0,0.02468,2e-05,3.97835]
[1778932470438,35.21,78048.91,0.0,0.02468,2e-05,3.97821]
[1778932478494,35.21,78048.75,0.0,0.02466,2e-05,3.97577]
[1778932483528,35.21,78046.36,0.0,0.02461,2e-05,3.96831]
[1778932488567,35.21,78046.5,0.0,0.02461,2e-05,3.96913]
[1778932493598,35.22,78042.68,0.0,0.02453,2e-05,3.9571]
[1778932498638,35.22,78049.44,0.0,0.02469,2e-05,3.97952]
[1778932503668,35.22,78048.9,0.0,0.02468,2e-05,3.97802]
[1778932510725,35.22,78048.27,0.0,0.02467,2e-05,3.97637]
[1778932519788,35.22,78047.93,0.0,0.02466,2e-05,3.97579]
[1778932524822,35.22,78047.67,0.0,0.02466,2e-05,3.97525]
[1778932529857,35.22,78048.14,0.0,0.02467,2e-05,3.97709]
[1778932534891,35.22,78047.97,0.0,0.02466,2e-05,3.97443]
[1778932539927,35.22,78046.69,0.0,0.02463,2e-05,3.97059]
[1778932544965,35.22,78046.74,0.0,0.02463,2e-05,3.97116]
[1778932549999,35.22,78046.22,0.0,0.02462,2e-05,3.96981]
[1778932555032,35.22,78035.09,0.0,0.02436,2e-05,3.93395]
[1778932560067,35.23,78035.11,0.0,0.02437,2e-05,3.93467]
[1778932565102,35.23,78036.27,0.0,0.0244,2e-05,3.93907]
[1778932571144,35.23,78033.41,0.0,0.02434,2e-05,3.93058]
[1778932576179,35.23,78030.66,0.0,0.02428,2e-05,3.92239]
[1778932581214,35.23,78028.99,0.0,0.02424,2e-05,3.91768]
[1778932586249,35.23,78026.72,0.0,0.0242,2e-05,3.91105]
[1778932592781,35.24,78028.66,0.0,0.02423,2e-05,3.91577]
[1778932598333,35.24,78027.94,0.0,0.02422,2e-05,3.91427]
[1778932603368,35.24,78027.52,0.0,0.02422,2e-05,3.9136]
[1778932608404,35.24,78026.35,0.0,0.0242,2e-05,3.91051]
[1778932613443,35.24,78027.94,0.0,0.02424,2e-05,3.91636]
[1778932618475,35.24,78026.99,0.0,0.02422,2e-05,3.91395]
[1778932624517,35.25,78031.39,0.0,0.02433,2e-05,3.92887]
[1778932629552,35.25,78038.31,0.0,0.0245,2e-05,3.95175]
[1778932634586,35.25,78040.57,0.0,0.02455,2e-05,3.95948]
[1778932640630,35.25,78042.07,0.0,0.02459,2e-05,3.96481]
[1778932645665,35.25,78038.76,0.0,0.02451,2e-05,3.9544]
[1778932650701,35.25,78039.01,0.0,0.02452,2e-05,3.95572]
[1778932655735,35.25,78039.29,0.0,0.02452,2e-05,3.95475]
[1778932662784,35.25,78037.08,0.0,0.02447,2e-05,3.94827]
[1778932668826,35.25,78037.33,0.0,0.02448,2e-05,3.94962]
[1778932674868,35.26,78040.74,0.0,0.02457,2e-05,3.96119]
[1778932680910,35.26,78042.13,0.0,0.0246,2e-05,3.96617]
[1778932685945,35.26,78042.82,0.0,0.02462,2e-05,3.96879]
[1778932693487,35.26,78043.34,0.0,0.02464,2e-05,3.97108]
[1778932700046,35.26,78045.57,0.0,0.0247,2e-05,3.97881]
[1778932705081,35.26,78047.26,0.0,0.02474,2e-05,3.98533]
[1778932711123,35.26,78054.52,0.0,0.02491,2e-05,4.00701]
[1778932716160,35.26,78053.58,0.0,0.02488,2e-05,4.00411]
[1778932721182,35.26,78053.58,0.0,0.02488,2e-05,4.00411]
[1778932728244,35.26,78052.59,0.0,0.02486,2e-05,4.00133]
[1778932733768,35.26,78052.09,0.0,0.02485,2e-05,3.9999]
[1778932742341,35.27,78051.1,0.0,0.02483,2e-05,3.99699]
[1778932747376,35.27,78048.44,0.0,0.02477,2e-05,3.98844]
[1778932752411,35.27,78041.32,0.0,0.0246,2e-05,3.96546]
[1778932757446,35.27,78043.21,0.0,0.02465,2e-05,3.97196]
[1778932762481,35.27,78042.69,0.0,0.02464,2e-05,3.97056]
[1778932767516,35.27,78040.39,0.0,0.02459,2e-05,3.96339]
[1778932772551,35.27,78038.81,0.0,0.02454,2e-05,3.95617]
[1778932778594,35.27,78040.0,0.0,0.02457,2e-05,3.96058]
[1778932783628,35.27,78041.2,0.0,0.0246,2e-05,3.96493]
[1778932789116,35.27,78041.8,0.0,0.02462,2e-05,3.96689]
[1778932794189,35.27,78043.47,0.0,0.02466,2e-05,3.97319]
[1778932799740,35.27,78044.83,0.0,0.0247,2e-05,3.97813]
[1778932804775,35.28,78043.0,0.0,0.02466,2e-05,3.97256]
[1778932809810,35.28,78037.78,0.0,0.02454,2e-05,3.95605]
[1778932814846,35.28,78037.54,0.0,0.02454,2e-05,3.95572]
[1778932819881,35.28,78036.74,0.0,0.02452,2e-05,3.95352]
[1778932824915,35.28,78035.36,0.0,0.02449,2e-05,3.94943]
[1778932828607,35.28,78033.72,0.0,0.02445,2e-05,3.94435]
[1778932828681,35.28,78033.72,0.0,0.02445,2e-05,3.94435]
[1778932828791,35.28,78033.72,0.0,0.02445,2e-05,3.94435]
[1778932828883,35.28,78033.72,0.0,0.02445,2e-05,3.94435]
[1778932828967,35.28,78033.67,0.0,0.02445,2e-05,3.94428]
[1778932829359,35.28,78033.67,0.0,0.02445,2e-05,3.94428]
[1778932829951,35.28,78033.67,0.0,0.02445,2e-05,3.94436]
[1778932834986,35.28,78032.36,0.0,0.02441,2e-05,3.93817]
[1778932835117,35.28,78032.36,0.0,0.02441,2e-05,3.93817]
[1778932835258,35.28,78032.36,0.0,0.02441,2e-05,3.93817]
[1778932835992,35.28,78032.61,0.0,0.02442,2e-05,3.93907]
[1778932842034,35.28,78031.52,0.0,0.0244,2e-05,3.9361]
[1778932847068,35.28,78030.19,0.0,0.02437,2e-05,3.93229]
[1778932852104,35.29,78029.8,0.0,0.02436,2e-05,3.93154]
[1778932857140,35.29,78028.81,0.0,0.02434,2e-05,3.92884]
[1778932864680,35.29,78027.48,0.0,0.02432,2e-05,3.92531]
[1778932870232,35.29,78028.46,0.0,0.02435,2e-05,3.92895]
[1778932878288,35.29,78029.58,0.0,0.02438,2e-05,3.93328]
[1778932883323,35.29,78031.27,0.0,0.02442,2e-05,3.93917]
[1778932888358,35.29,78030.6,0.0,0.02441,2e-05,3.93745]
[1778932893395,35.29,78029.05,0.0,0.02436,2e-05,3.93046]
[1778932897389,35.29,78026.21,0.0,0.02429,2e-05,3.92154]
[1778932897438,35.29,78026.21,0.0,0.02429,2e-05,3.92154]
[1778932897442,35.29,78024.42,0.0,0.02425,2e-05,3.91574]
[1778932901391,35.3,78024.36,0.0,0.02425,2e-05,3.916]
[1778932901455,35.3,78018.71,0.0,0.02412,2e-05,3.89791]
[1778932906692,35.3,78015.2,0.0,0.02405,2e-05,3.8873]
[1778932906868,35.3,78015.2,0.0,0.02405,2e-05,3.8873]
[1778932906899,35.3,78011.96,0.0,0.02397,2e-05,3.87708]
[1778932912526,35.3,78011.49,0.0,0.02397,2e-05,3.87688]
[1778932917560,35.3,78007.3,0.0,0.02388,2e-05,3.86475]
[1778932922597,35.31,78021.15,0.0,0.02422,2e-05,3.9106]
[1778932927635,35.31,78021.93,0.0,0.02424,2e-05,3.91403]
[1778932932670,35.31,78020.1,0.0,0.0242,2e-05,3.90904]
[1778932937704,35.31,78018.61,0.0,0.02418,2e-05,3.90518]
[1778932943746,35.32,78017.26,0.0,0.02415,2e-05,3.90195]
[1778932951802,35.32,78016.18,0.0,0.02413,2e-05,3.89759]
[1778932956837,35.32,78014.82,0.0,0.0241,2e-05,3.89417]
[1778932961872,35.32,78014.19,0.0,0.02409,2e-05,3.89307]
[1778932966907,35.33,78015.2,0.0,0.02412,2e-05,3.89721]
[1778932971943,35.33,78014.6,0.0,0.02412,2e-05,3.89616]
[1778932977986,35.33,78013.83,0.0,0.02411,2e-05,3.89472]
[1778932983020,35.33,78013.78,0.0,0.02411,2e-05,3.89541]
[1778932989065,35.33,78013.35,0.0,0.02411,2e-05,3.89503]
[1778932991067,35.33,78013.29,0.0,0.02411,2e-05,3.895]
[1778932995215,35.34,78025.59,0.0,0.0244,2e-05,3.93526]
[1778933000146,35.34,78038.52,0.0,0.02471,2e-05,3.97789]
[1778933005180,35.34,78042.0,0.0,0.0248,2e-05,3.98958]
[1778933010216,35.34,78049.17,0.0,0.02497,2e-05,4.01327]
[1778933015745,35.34,78056.42,0.0,0.02513,2e-05,4.03481]
[1778933021293,35.34,78059.9,0.0,0.02521,2e-05,4.04626]
[1778933024501,35.34,78060.63,0.0,0.02523,2e-05,4.04862]
[1778933024745,35.34,78060.63,0.0,0.02523,2e-05,4.04862]
[1778933024781,35.34,78062.18,0.0,0.02527,2e-05,4.05369]
[1778933027336,35.34,78077.38,0.0,0.02564,2e-05,4.10417]
[1778933030474,35.34,78080.32,0.0,0.02571,2e-05,4.11375]
[1778933030823,35.34,78080.32,0.0,0.02571,2e-05,4.11375]
[1778933032654,35.34,78081.4,0.0,0.02573,2e-05,4.11707]
[1778933032753,35.33,78054.5,0.0,0.02507,2e-05,4.02612]
[1778933035220,35.33,78054.5,0.0,0.02507,2e-05,4.02612]
[1778933041101,35.33,78054.92,0.0,0.02508,2e-05,4.02746]
[1778933046474,35.33,78050.88,0.0,0.02498,2e-05,4.01403]
[1778933051222,35.33,78049.64,0.0,0.02495,2e-05,4.00996]
[1778933056544,35.33,78048.47,0.0,0.02492,2e-05,4.00619]
[1778933064600,35.33,78050.38,0.0,0.02497,2e-05,4.01246]
[1778933069637,35.33,78046.87,0.0,0.02488,2e-05,4.0008]
[1778933074671,35.33,78053.02,0.0,0.02501,2e-05,4.01864]
[1778933079706,35.33,78060.03,0.0,0.02518,2e-05,4.04166]
[1778933086231,35.33,78059.99,0.0,0.02518,2e-05,4.04126]
[1778933092216,35.33,78058.54,0.0,0.02514,2e-05,4.03632]
[1778933100854,35.33,78053.89,0.0,0.02503,2e-05,4.02049]
[1778933106896,35.33,78050.57,0.0,0.02495,2e-05,4.00945]
[1778933111930,35.33,78045.96,0.0,0.02484,2e-05,3.99436]
[1778933116965,35.33,78047.85,0.0,0.02488,2e-05,4.00066]
[1778933122001,35.33,78048.13,0.0,0.02489,2e-05,4.00168]
[1778933127036,35.33,78049.83,0.0,0.02493,2e-05,4.00738]
[1778933132070,35.33,78052.34,0.0,0.02498,2e-05,4.01328]
[1778933137105,35.33,78049.96,0.0,0.02492,2e-05,4.00556]
[1778933143147,35.33,78050.72,0.0,0.02494,2e-05,4.00818]
[1778933148182,35.33,78054.41,0.0,0.02503,2e-05,4.02033]
[1778933153218,35.33,78056.32,0.0,0.02508,2e-05,4.02661]
[1778933159260,35.33,78059.4,0.0,0.02515,2e-05,4.03678]
[1778933165301,35.33,78058.84,0.0,0.02514,2e-05,4.0349]
[1778933170340,35.33,78057.02,0.0,0.02509,2e-05,4.02886]
[1778933175374,35.33,78055.17,0.0,0.02505,2e-05,4.02273]
[1778933180409,35.33,78054.2,0.0,0.02502,2e-05,4.01952]
[1778933185446,35.33,78053.5,0.0,0.02501,2e-05,4.01717]
[1778933190480,35.33,78053.08,0.0,0.025,2e-05,4.01573]
[1778933197003,35.33,78053.15,0.0,0.02498,2e-05,4.01345]
[1778933202563,35.33,78052.4,0.0,0.02496,2e-05,4.01096]
[1778933207598,35.33,78051.87,0.0,0.02495,2e-05,4.00923]
[1778933212634,35.33,78051.56,0.0,0.02494,2e-05,4.00825]
[1778933217670,35.33,78051.03,0.0,0.02493,2e-05,4.00658]
[1778933222704,35.33,78050.67,0.0,0.02492,2e-05,4.0055]
[1778933227740,35.33,78040.85,0.0,0.02469,2e-05,3.97352]
[1778933235795,35.33,78042.24,0.0,0.02473,2e-05,3.9786]
[1778933240830,35.33,78045.44,0.0,0.02481,2e-05,3.98936]
[1778933245866,35.33,78046.21,0.0,0.02483,2e-05,3.99214]
[1778933250900,35.33,78046.73,0.0,0.02484,2e-05,3.99406]
[1778933255935,35.34,78046.8,0.0,0.02483,2e-05,3.99211]
[1778933259964,35.34,78058.98,0.0,0.02512,2e-05,4.03228]
[1778933265001,35.34,78053.97,0.0,0.025,2e-05,4.01578]
[1778933270035,35.34,78054.84,0.0,0.02503,2e-05,4.01884]
[1778933277570,35.34,78056.75,0.0,0.02507,2e-05,4.02539]
[1778933283124,35.34,78059.39,0.0,0.02514,2e-05,4.03432]
[1778933288159,35.34,78060.23,0.0,0.02516,2e-05,4.03725]
[1778933293194,35.34,78056.61,0.0,0.02507,2e-05,4.02545]
[1778933298229,35.34,78055.68,0.0,0.02505,2e-05,4.02257]
[1778933303265,35.34,78055.08,0.0,0.02504,2e-05,4.02076]
[1778933308300,35.34,78054.2,0.0,0.02502,2e-05,4.01803]
[1778933311579,35.34,78053.3,0.0,0.02498,2e-05,4.01275]
[1778933316032,35.34,78040.89,0.0,0.02469,2e-05,3.97239]
[1778933316034,35.34,78040.89,0.0,0.02469,2e-05,3.97239]
[1778933321391,35.34,78038.09,0.0,0.02463,2e-05,3.96389]
[1778933327433,35.34,78037.28,0.0,0.02461,2e-05,3.96195]
[1778933332468,35.34,78034.99,0.0,0.02456,2e-05,3.95515]
[1778933337503,35.35,78032.68,0.0,0.02452,2e-05,3.94834]
[1778933342538,35.35,78032.78,0.0,0.02453,2e-05,3.95062]
[1778933347573,35.35,78034.83,0.0,0.02459,2e-05,3.95798]
[1778933352608,35.35,78035.7,0.0,0.02461,2e-05,3.96149]
[1778933358129,35.36,78034.72,0.0,0.02459,2e-05,3.95908]
[1778933363685,35.36,78035.9,0.0,0.02463,2e-05,3.96353]
[1778933371741,35.36,78035.21,0.0,0.0246,2e-05,3.95976]
[1778933376777,35.36,78033.51,0.0,0.02457,2e-05,3.95467]
[1778933381811,35.36,78029.46,0.0,0.02447,2e-05,3.94219]
[1778933386846,35.36,78029.72,0.0,0.02449,2e-05,3.94362]
[1778933391881,35.36,78032.92,0.0,0.02457,2e-05,3.95459]
[1778933396916,35.37,78033.78,0.0,0.02459,2e-05,3.95807]
[1778933401951,35.37,78032.09,0.0,0.02455,2e-05,3.95314]
[1778933406987,35.37,78031.58,0.0,0.02455,2e-05,3.95204]
[1778933416049,35.37,78034.54,0.0,0.02462,2e-05,3.96259]
[1778933421084,35.37,78039.38,0.0,0.02474,2e-05,3.97889]
[1778933428619,35.37,78038.14,0.0,0.02472,2e-05,3.97555]
[1778933435186,35.37,78037.69,0.0,0.0247,2e-05,3.97238]
[1778933440219,35.38,78033.63,0.0,0.02461,2e-05,3.95958]
[1778933445255,35.38,78031.59,0.0,0.02456,2e-05,3.95364]
[1778933452304,35.38,78030.4,0.0,0.02454,2e-05,3.95056]
[1778933458829,35.38,78027.55,0.0,0.02448,2e-05,3.94196]
[1778933464388,35.38,78024.99,0.0,0.02442,2e-05,3.9343]
[1778933472446,35.38,78023.48,0.0,0.02439,2e-05,3.93024]
[1778933477479,35.38,78022.01,0.0,0.02436,2e-05,3.92602]
[1778933489040,35.39,78023.87,0.0,0.02441,2e-05,3.93328]
[1778933494598,35.39,78020.42,0.0,0.02432,2e-05,3.92033]
[1778933499633,35.39,78019.65,0.0,0.02431,2e-05,3.91864]
[1778933507689,35.39,78019.24,0.0,0.02431,2e-05,3.91833]
[1778933512724,35.39,78021.4,0.0,0.02436,2e-05,3.92577]
[1778933518766,35.4,78023.03,0.0,0.02441,2e-05,3.93181]
[1778933523801,35.4,78023.24,0.0,0.02442,2e-05,3.93292]
[1778933529321,35.4,78021.93,0.0,0.02439,2e-05,3.92935]
[1778933537900,35.4,78022.88,0.0,0.02442,2e-05,3.93336]
[1778933545956,35.4,78025.34,0.0,0.02448,2e-05,3.94213]
[1778933550992,35.4,78023.26,0.0,0.02444,2e-05,3.93591]
[1778933556028,35.4,78022.52,0.0,0.02441,2e-05,3.93174]
[1778933562069,35.41,78021.23,0.0,0.02438,2e-05,3.92817]
[1778933563010,35.41,78021.23,0.0,0.02438,2e-05,3.92817]
[1778933565090,35.41,78009.16,0.0,0.0241,2e-05,3.88964]
[1778933567171,35.41,78007.97,0.0,0.02408,2e-05,3.88599]
[1778933573146,35.41,78005.83,0.0,0.02404,2e-05,3.88035]
[1778933579678,35.41,78007.38,0.0,0.02408,2e-05,3.88636]
[1778933585232,35.42,78002.0,0.0,0.02396,2e-05,3.8702]
[1778933590267,35.42,77999.44,0.0,0.02391,2e-05,3.86298]
[1778933595302,35.42,77998.77,0.0,0.0239,2e-05,3.86188]
[1778933600341,35.42,77999.65,0.0,0.02393,2e-05,3.86577]
[1778933605375,35.42,78003.97,0.0,0.02404,2e-05,3.88056]
[1778933612427,35.43,78010.88,0.0,0.02419,2e-05,3.90148]
[1778933619968,35.43,78010.33,0.0,0.02419,2e-05,3.90074]
[1778933630038,35.43,78010.49,0.0,0.0242,2e-05,3.90255]
[1778933632413,35.43,78010.49,0.0,0.0242,2e-05,3.90255]
[1778933636954,35.43,78014.35,0.0,0.0243,2e-05,3.91592]
[1778933650178,35.44,78013.55,0.0,0.02429,2e-05,3.91506]
[1778933655732,35.44,78013.32,0.0,0.02429,2e-05,3.91489]
[1778933664795,35.44,78012.19,0.0,0.02427,2e-05,3.9123]
[1778933669832,35.44,78012.08,0.0,0.02428,2e-05,3.91253]
[1778933674868,35.44,78011.82,0.0,0.02426,2e-05,3.9099]
[1778933679902,35.45,78011.79,0.0,0.02426,2e-05,3.91039]
[1778933684937,35.45,78012.2,0.0,0.02428,2e-05,3.91229]
[1778933690458,35.45,78013.6,0.0,0.02432,2e-05,3.91745]
[1778933696015,35.45,78017.98,0.0,0.02442,2e-05,3.93209]
[1778933698671,35.45,78018.84,0.0,0.02444,2e-05,3.93497]
[1778933703692,35.45,78026.05,0.0,0.02462,2e-05,3.95877]
[1778933709112,35.45,78017.76,0.0,0.02443,2e-05,3.93259]
[1778933715154,35.45,78016.58,0.0,0.0244,2e-05,3.92939]
[1778933720668,35.46,78015.3,0.0,0.02438,2e-05,3.92588]
[1778933726233,35.46,78014.83,0.0,0.02437,2e-05,3.92489]
[1778933731267,35.46,78013.56,0.0,0.02433,2e-05,3.91906]
[1778933736303,35.46,78013.5,0.0,0.02433,2e-05,3.9194]
[1778933741340,35.46,78013.08,0.0,0.02433,2e-05,3.91856]
[1778933746373,35.46,78013.01,0.0,0.02433,2e-05,3.91878]
[1778933752415,35.46,78012.85,0.0,0.02433,2e-05,3.91872]
[1778933757450,35.46,78010.46,0.0,0.02428,2e-05,3.91137]
[1778933758405,35.46,78010.46,0.0,0.02428,2e-05,3.91137]
[1778933758544,35.46,78010.46,0.0,0.02428,2e-05,3.91137]
[1778933758582,35.46,78006.76,0.0,0.02419,2e-05,3.89946]
[1778933760327,35.46,78006.76,0.0,0.02419,2e-05,3.89964]
[1778933760954,35.46,77998.91,0.0,0.02401,2e-05,3.87458]
[1778933762385,35.46,77998.91,0.0,0.02401,2e-05,3.87458]
[1778933762488,35.47,77998.91,0.0,0.02401,2e-05,3.87487]
[1778933763732,35.47,77998.91,0.0,0.02401,2e-05,3.87487]
[1778933769539,35.47,77999.68,0.0,0.02404,2e-05,3.87835]
[1778933772561,35.47,77989.53,0.0,0.0238,2e-05,3.84649]
[1778933777598,35.47,77987.34,0.0,0.02376,2e-05,3.84057]
[1778933781099,35.47,77977.17,0.0,0.02353,2e-05,3.80908]
[1778933786661,35.48,77977.75,0.0,0.02356,2e-05,3.81263]
[1778933791696,35.48,77983.58,0.0,0.02369,2e-05,3.83019]
[1778933796731,35.48,77984.22,0.0,0.02371,2e-05,3.83333]
[1778933809819,35.49,77988.84,0.0,0.02385,2e-05,3.85198]
[1778933815864,35.5,77985.88,0.0,0.02379,2e-05,3.84427]
[1778933820899,35.5,77980.73,0.0,0.02368,2e-05,3.82933]
[1778933825934,35.5,77974.67,0.0,0.02356,2e-05,3.81174]
[1778933829008,35.5,77975.77,0.0,0.02359,2e-05,3.81586]
[1778933829410,35.51,77967.03,0.0,0.02339,2e-05,3.78862]
[1778933829962,35.51,77966.58,0.0,0.02338,2e-05,3.78757]
[1778933834916,35.51,77958.82,0.0,0.02322,2e-05,3.76482]
[1778933834983,35.51,77959.18,0.0,0.02323,2e-05,3.76634]
[1778933835215,35.51,77959.18,0.0,0.02323,2e-05,3.76634]
[1778933845067,35.52,77960.24,0.0,0.02328,2e-05,3.77358]
[1778933851109,35.52,77960.31,0.0,0.02328,2e-05,3.77342]
[1778933857151,35.53,77961.55,0.0,0.02333,2e-05,3.77993]
[1778933862186,35.53,77964.31,0.0,0.02341,2e-05,3.79041]
[1778933867221,35.54,77973.52,0.0,0.02363,2e-05,3.821]
[1778933872257,35.54,77971.58,0.0,0.0236,2e-05,3.81634]
[1778933877291,35.55,77974.05,0.0,0.02366,2e-05,3.82557]
[1778933882326,35.55,77973.24,0.0,0.02365,2e-05,3.82441]
[1778933888368,35.55,77972.76,0.0,0.02366,2e-05,3.8246]
[1778933893403,35.56,77972.52,0.0,0.02366,2e-05,3.82559]
[1778933898438,35.56,77972.39,0.0,0.02367,2e-05,3.82661]
[1778933904480,35.56,77971.87,0.0,0.02367,2e-05,3.82661]
[1778933909515,35.57,77972.96,0.0,0.02371,2e-05,3.83136]
[1778933914555,35.57,77967.66,0.0,0.02358,2e-05,3.81359]
[1778933915925,35.57,77967.66,0.0,0.02358,2e-05,3.81359]
[1778933915934,35.57,77967.66,0.0,0.02358,2e-05,3.81359]
[1778933916015,35.57,77967.52,0.0,0.02358,2e-05,3.81344]
[1778933916922,35.57,77967.52,0.0,0.02358,2e-05,3.81344]
[1778933916947,35.57,77967.52,0.0,0.02358,2e-05,3.81344]
[1778933916966,35.57,77965.78,0.0,0.02354,2e-05,3.80824]
[1778933919964,35.57,77965.78,0.0,0.02354,2e-05,3.80854]
[1778933920033,35.57,77965.78,0.0,0.02354,2e-05,3.80854]
[1778933920088,35.57,77961.58,0.0,0.02345,2e-05,3.79595]
[1778933921015,35.57,77961.58,0.0,0.02345,2e-05,3.79595]
[1778933921019,35.57,77957.76,0.0,0.02337,2e-05,3.78427]
[1778933924381,35.58,77955.4,0.0,0.02332,2e-05,3.77788]
[1778933925324,35.58,77955.5,0.0,0.02333,2e-05,3.77819]
[1778933925418,35.58,77955.5,0.0,0.02333,2e-05,3.77819]
[1778933925629,35.58,77955.5,0.0,0.02333,2e-05,3.77887]
[1778933927011,35.58,77955.5,0.0,0.02333,2e-05,3.77887]
[1778933927048,35.58,77955.5,0.0,0.02333,2e-05,3.77887]
[1778933927075,35.58,77955.59,0.0,0.02333,2e-05,3.77949]
[1778933932179,35.58,77953.95,0.0,0.02331,2e-05,3.77606]
[1778933937714,35.59,77954.02,0.0,0.02333,2e-05,3.7784]
[1778933943756,35.59,77954.01,0.0,0.02334,2e-05,3.78049]
[1778933948792,35.6,77952.1,0.0,0.02331,2e-05,3.77633]
[1778933953827,35.6,77962.06,0.0,0.02355,2e-05,3.80925]
[1778933960875,35.61,77961.71,0.0,0.02356,2e-05,3.8103]
[1778933965910,35.61,77959.41,0.0,0.02352,2e-05,3.80462]
[1778933970945,35.61,77958.73,0.0,0.02351,2e-05,3.80407]
[1778933977994,35.62,77958.24,0.0,0.02351,2e-05,3.80241]
[1778933983029,35.62,77959.24,0.0,0.02354,2e-05,3.80714]
[1778933987067,35.62,77957.24,0.0,0.0235,2e-05,3.8018]
[1778933987121,35.62,77945.18,0.0,0.02323,2e-05,3.76438]
[1778933991959,35.63,77941.94,0.0,0.02317,2e-05,3.75582]
[1778933997129,35.63,77940.68,0.0,0.02316,2e-05,3.75422]
[1778934002162,35.64,77940.98,0.0,0.02318,2e-05,3.75669]
[1778934007198,35.64,77934.11,0.0,0.02304,2e-05,3.73767]
[1778934012233,35.65,77936.59,0.0,0.02311,2e-05,3.74743]
[1778934017268,35.65,77934.72,0.0,0.02308,2e-05,3.74364]
[1778934023312,35.66,77935.04,0.0,0.0231,2e-05,3.74666]
[1778934028346,35.66,77930.88,0.0,0.02303,2e-05,3.73616]
[1778934033381,35.67,77928.58,0.0,0.02298,2e-05,3.7287]
[1778934036402,35.67,77940.0,0.0,0.02324,2e-05,3.76529]
[1778934041440,35.67,77943.16,0.0,0.02333,2e-05,3.77681]
[1778934047482,35.68,77943.33,0.0,0.02334,2e-05,3.77926]
[1778934053028,35.68,77945.51,0.0,0.02341,2e-05,3.78798]
[1778934058568,35.69,77946.84,0.0,0.02345,2e-05,3.79404]
[1778934064601,35.69,77947.47,0.0,0.02348,2e-05,3.79791]
[1778934069636,35.7,77948.2,0.0,0.02351,2e-05,3.80177]
[1778934075678,35.7,77948.89,0.0,0.02354,2e-05,3.8058]
[1778934080714,35.7,77948.34,0.0,0.02354,2e-05,3.80564]
[1778934085869,35.71,77948.55,0.0,0.02355,2e-05,3.80754]
[1778934090113,35.71,77957.68,0.0,0.02377,2e-05,3.83741]
[1778934095819,35.71,77955.91,0.0,0.02372,2e-05,3.83118]
[1778934100854,35.72,77952.38,0.0,0.02365,2e-05,3.82134]
[1778934105896,35.72,77952.41,0.0,0.02366,2e-05,3.8227]
[1778934110931,35.72,77951.05,0.0,0.02364,2e-05,3.8197]
[1778934115966,35.73,77946.07,0.0,0.02354,2e-05,3.8054]
[1778934122008,35.73,77946.12,0.0,0.02355,2e-05,3.80729]
[1778934128050,35.73,77946.77,0.0,0.02358,2e-05,3.81109]
[1778934133085,35.74,77945.99,0.0,0.02357,2e-05,3.80985]
[1778934138120,35.74,77944.88,0.0,0.02356,2e-05,3.80826]
[1778934143155,35.74,77944.26,0.0,0.02356,2e-05,3.80792]
[1778934148190,35.75,77943.77,0.0,0.02356,2e-05,3.80769]
[1778934153227,35.75,77941.34,0.0,0.0235,2e-05,3.79974]
[1778934158261,35.76,77938.49,0.0,0.02345,2e-05,3.79257]
[1778934159132,35.76,77938.49,0.0,0.02345,2e-05,3.79257]
[1778934159166,35.76,77938.49,0.0,0.02345,2e-05,3.79257]
[1778934159272,35.76,77938.49,0.0,0.02345,2e-05,3.79257]
[1778934159388,35.76,77938.49,0.0,0.02345,2e-05,3.79257]
[1778934159451,35.76,77941.55,0.0,0.02352,2e-05,3.80249]
[1778934165310,35.76,77944.33,0.0,0.0236,2e-05,3.81311]
[1778934165950,35.76,77944.33,0.0,0.0236,2e-05,3.81311]
[1778934166049,35.76,77944.33,0.0,0.0236,2e-05,3.81311]
[1778934166318,35.76,77944.0,0.0,0.02359,2e-05,3.81239]
[1778934171353,35.77,77943.51,0.0,0.02359,2e-05,3.8124]
[1778934176388,35.77,77944.23,0.0,0.02362,2e-05,3.81622]
[1778934181423,35.77,77944.11,0.0,0.02363,2e-05,3.81741]
[1778934186458,35.78,77945.11,0.0,0.02367,2e-05,3.8221]
[1778934188023,35.78,77947.54,0.0,0.02372,2e-05,3.83004]
[1778934188201,35.78,77947.54,0.0,0.02372,2e-05,3.83004]
[1778934188472,35.78,77950.56,0.0,0.02379,2e-05,3.83983]
[1778934188562,35.78,77950.56,0.0,0.02379,2e-05,3.83983]
[1778934189479,35.78,77957.34,0.0,0.02395,2e-05,3.8615]
[1778934190284,35.78,77957.34,0.0,0.02395,2e-05,3.8615]
[1778934190486,35.78,77967.19,0.0,0.02418,2e-05,3.89297]
[1778934193157,35.78,77967.75,0.0,0.0242,2e-05,3.89513]
[1778934193508,35.78,77967.86,0.0,0.0242,2e-05,3.89566]
[1778934193916,35.78,77967.86,0.0,0.0242,2e-05,3.89566]
[1778934199550,35.78,77967.85,0.0,0.02421,2e-05,3.89666]
[1778934202571,35.78,77955.66,0.0,0.02393,2e-05,3.8585]
[1778934207605,35.79,77957.58,0.0,0.02398,2e-05,3.86569]
[1778934213357,35.79,77959.23,0.0,0.02401,2e-05,3.86934]
[1778934218683,35.79,77961.81,0.0,0.02408,2e-05,3.87884]
[1778934221740,35.79,77965.88,0.0,0.02418,2e-05,3.89211]
[1778934226151,35.79,77971.29,0.0,0.02431,2e-05,3.90992]
[1778934231773,35.8,77979.16,0.0,0.0245,2e-05,3.93584]
[1778934236808,35.8,77979.36,0.0,0.0245,2e-05,3.93686]
[1778934242850,35.8,77979.24,0.0,0.0245,2e-05,3.93693]
[1778934247886,35.8,77972.87,0.0,0.02436,2e-05,3.91698]
[1778934252923,35.8,77972.75,0.0,0.02436,2e-05,3.91712]
[1778934257956,35.8,77972.12,0.0,0.02435,2e-05,3.91561]
[1778934262991,35.8,77972.16,0.0,0.02435,2e-05,3.91619]
[1778934269390,35.8,77971.14,0.0,0.02433,2e-05,3.91329]
[1778934272055,35.8,77959.01,0.0,0.02404,2e-05,3.87284]
[1778934274452,35.8,77954.09,0.0,0.02393,2e-05,3.85743]
[1778934279103,35.81,77937.77,0.0,0.02357,2e-05,3.80747]
[1778934284138,35.81,77935.77,0.0,0.02353,2e-05,3.80263]
[1778934289173,35.81,77935.77,0.0,0.02354,2e-05,3.80409]
[1778934294209,35.82,77928.18,0.0,0.02338,2e-05,3.78193]
[1778934299244,35.82,77927.79,0.0,0.02339,2e-05,3.78238]
[1778934304279,35.83,77927.1,0.0,0.02338,2e-05,3.78186]
[1778934310321,35.83,77917.73,0.0,0.02319,2e-05,3.75485]
[1778934316363,35.84,77912.82,0.0,0.02309,2e-05,3.74178]
[1778934321400,35.84,77908.42,0.0,0.02301,2e-05,3.73012]
[1778934326434,35.84,77915.17,0.0,0.02317,2e-05,3.75272]
[1778934331469,35.85,77914.96,0.0,0.02317,2e-05,3.75141]
[1778934336504,35.85,77913.79,0.0,0.02315,2e-05,3.74943]
[1778934341539,35.86,77913.83,0.0,0.02316,2e-05,3.75111]
[1778934349595,35.86,77913.09,0.0,0.02317,2e-05,3.75118]
[1778934354607,35.86,77912.5,0.0,0.02316,2e-05,3.75022]
[1778934365227,35.87,77909.99,0.0,0.02313,2e-05,3.74623]
[1778934373786,35.88,77909.29,0.0,0.02313,2e-05,3.74637]
[1778934379829,35.88,77911.52,0.0,0.02319,2e-05,3.755]
[1778934385368,35.89,77923.17,0.0,0.02347,2e-05,3.79291]
[1778934388583,35.89,77924.04,0.0,0.02349,2e-05,3.79588]
[1778934393059,35.89,77931.47,0.0,0.02365,2e-05,3.81816]
[1778934399294,35.89,77929.57,0.0,0.02362,2e-05,3.81368]
[1778934405511,35.9,77936.51,0.0,0.02379,2e-05,3.83714]
[1778934411050,35.9,77940.39,0.0,0.02389,2e-05,3.85063]
[1778934416084,35.9,77941.99,0.0,0.02393,2e-05,3.85664]
[1778934421118,35.91,77941.81,0.0,0.02394,2e-05,3.85703]
[1778934426157,35.91,77938.14,0.0,0.02386,2e-05,3.84645]
[1778934432198,35.91,77938.81,0.0,0.02389,2e-05,3.84972]
[1778934438240,35.91,77938.98,0.0,0.0239,2e-05,3.85138]
[1778934445791,35.92,77940.39,0.0,0.02394,2e-05,3.85706]
[1778934451332,35.92,77939.25,0.0,0.02391,2e-05,3.85211]
[1778934454459,35.92,77939.35,0.0,0.02391,2e-05,3.85277]
[1778934454897,35.92,77932.95,0.0,0.02377,2e-05,3.83282]
[1778934455046,35.92,77932.95,0.0,0.02377,2e-05,3.83282]
[1778934455111,35.92,77932.95,0.0,0.02377,2e-05,3.83282]
[1778934455360,35.92,77932.45,0.0,0.02376,2e-05,3.83145]
[1778934456690,35.92,77932.45,0.0,0.02376,2e-05,3.83145]
[1778934456719,35.92,77911.48,0.0,0.02328,2e-05,3.76631]
[1778934460156,35.92,77911.03,0.0,0.02328,2e-05,3.76584]
[1778934460394,35.92,77909.9,0.0,0.02326,2e-05,3.76266]
[1778934461079,35.92,77909.9,0.0,0.02326,2e-05,3.76266]
[1778934467443,35.93,77906.79,0.0,0.0232,2e-05,3.75519]
[1778934472479,35.93,77904.66,0.0,0.02317,2e-05,3.75012]
[1778934477513,35.94,77893.62,0.0,0.02293,2e-05,3.7177]
[1778934481000,35.94,77893.63,0.0,0.02294,2e-05,3.71877]
[1778934481710,35.94,77893.63,0.0,0.02294,2e-05,3.71877]
[1778934481778,35.94,77884.61,0.0,0.02275,2e-05,3.69151]
[1778934486404,35.94,77877.32,0.0,0.0226,2e-05,3.67098]
[1778934486577,35.94,77875.73,0.0,0.02257,2e-05,3.66659]
[1778934489676,35.95,77875.28,0.0,0.02256,2e-05,3.66611]
[1778934489701,35.95,77879.22,0.0,0.02265,2e-05,3.67852]
[1778934491089,35.95,77879.22,0.0,0.02266,2e-05,3.67895]
[1778934498663,35.96,77880.81,0.0,0.02272,2e-05,3.6872]
[1778934503697,35.96,77886.8,0.0,0.02286,2e-05,3.70753]
[1778934509737,35.97,77888.7,0.0,0.02292,2e-05,3.7156]
[1778934514775,35.97,77888.53,0.0,0.02292,2e-05,3.7146]
[1778934518802,35.98,77876.95,0.0,0.02267,2e-05,3.68083]
[1778934523838,35.98,77876.32,0.0,0.02267,2e-05,3.681]
[1778934528872,35.99,77876.68,0.0,0.0227,2e-05,3.68417]
[1778934533909,35.99,77876.14,0.0,0.0227,2e-05,3.68461]
[1778934538941,36.0,77882.36,0.0,0.02285,2e-05,3.7056]
[1778934543977,36.0,77882.44,0.0,0.02287,2e-05,3.70781]
[1778934549013,36.0,77883.29,0.0,0.0229,2e-05,3.71237]
[1778934554053,36.01,77880.43,0.0,0.02285,2e-05,3.70553]
[1778934559083,36.01,77880.68,0.0,0.02287,2e-05,3.7082]
[1778934564118,36.02,77885.7,0.0,0.023,2e-05,3.72571]
[1778934567062,36.02,77889.46,0.0,0.02309,2e-05,3.7379]
[1778934569155,36.02,77901.03,0.0,0.02335,2e-05,3.77443]
[1778934572378,36.02,77906.04,0.0,0.02345,2e-05,3.78808]
[1778934572459,36.02,77916.81,0.0,0.0237,2e-05,3.82182]
[1778934578216,36.03,77921.88,0.0,0.02382,2e-05,3.83853]
[1778934583254,36.03,77922.59,0.0,0.02384,2e-05,3.84133]
[1778934588287,36.03,77920.16,0.0,0.02379,2e-05,3.8343]
[1778934593321,36.03,77919.84,0.0,0.02379,2e-05,3.83395]
[1778934597170,36.03,77919.39,0.0,0.02378,2e-05,3.83294]
[1778934597256,36.03,77919.39,0.0,0.02378,2e-05,3.83294]
[1778934597350,36.03,77919.39,0.0,0.02378,2e-05,3.83307]
[1778934600616,36.03,77926.37,0.0,0.02394,2e-05,3.85518]
[1778934600833,36.03,77926.37,0.0,0.02394,2e-05,3.85518]
[1778934600837,36.03,77931.36,0.0,0.02406,2e-05,3.87098]
[1778934606412,36.03,77936.59,0.0,0.02418,2e-05,3.88777]
[1778934611447,36.03,77937.22,0.0,0.02419,2e-05,3.88994]
[1778934616482,36.03,77939.43,0.0,0.02425,2e-05,3.89713]
[1778934619831,36.03,77943.81,0.0,0.02435,2e-05,3.91105]
[1778934619906,36.03,77943.81,0.0,0.02435,2e-05,3.91105]
[1778934619973,36.03,77946.63,0.0,0.02441,2e-05,3.92001]
[1778934623532,36.03,77957.31,0.0,0.02466,2e-05,3.95397]
[1778934626080,36.03,77957.92,0.0,0.02467,2e-05,3.95581]
[1778934626180,36.03,77957.92,0.0,0.02467,2e-05,3.95581]
[1778934626552,36.03,77957.9,0.0,0.02467,2e-05,3.95569]
[1778934631588,36.03,77958.1,0.0,0.02466,2e-05,3.95367]
[1778934636623,36.03,77959.13,0.0,0.02468,2e-05,3.95673]
[1778934641658,36.03,77962.16,0.0,0.02475,2e-05,3.9662]
[1778934646692,36.03,77955.87,0.0,0.02461,2e-05,3.94597]
[1778934651727,36.03,77959.32,0.0,0.02469,2e-05,3.95695]
[1778934656763,36.03,77960.77,0.0,0.02472,2e-05,3.96152]
[1778934661804,36.03,77962.06,0.0,0.02475,2e-05,3.96559]
[1778934667843,36.03,77964.48,0.0,0.02481,2e-05,3.97331]
[1778934672878,36.03,77965.91,0.0,0.02484,2e-05,3.97789]
[1778934677913,36.03,77971.4,0.0,0.02497,2e-05,3.99555]
[1778934679927,36.03,77982.29,0.0,0.02523,2e-05,4.03066]
[1778934684962,36.03,77980.88,0.0,0.02519,2e-05,4.02565]
[1778934689998,36.03,77979.47,0.0,0.02515,2e-05,4.02064]
[1778934695035,36.03,77975.72,0.0,0.02505,2e-05,4.00561]
[1778934700079,36.03,77978.09,0.0,0.0251,2e-05,4.0128]
[1778934705114,36.02,77976.34,0.0,0.02505,2e-05,4.00658]
[1778934710149,36.02,77977.25,0.0,0.02507,2e-05,4.00894]
[1778934715184,36.02,77976.95,0.0,0.02506,2e-05,4.00735]
[1778934720219,36.02,77976.64,0.0,0.02505,2e-05,4.00571]
[1778934726261,36.02,77976.08,0.0,0.02503,2e-05,4.003]
[1778934732304,36.02,77975.72,0.0,0.02501,2e-05,4.00106]
[1778934737848,36.01,77975.49,0.0,0.025,2e-05,3.99967]
[1778934744389,36.01,77975.24,0.0,0.02499,2e-05,3.99795]
[1778934750431,36.01,77974.64,0.0,0.02497,2e-05,3.99523]
[1778934755466,36.01,77974.74,0.0,0.02495,2e-05,3.99249]
[1778934761509,36.01,77974.41,0.0,0.02494,2e-05,3.99067]
[1778934766543,36.01,77972.27,0.0,0.02488,2e-05,3.98307]
[1778934771578,36.0,77974.94,0.0,0.02494,2e-05,3.99105]
[1778934776617,36.0,77979.6,0.0,0.02505,2e-05,4.00539]
[1778934781648,36.0,77983.11,0.0,0.02512,2e-05,4.01595]
[1778934788198,36.0,77981.76,0.0,0.02508,2e-05,4.0106]
[1778934793733,36.0,77985.91,0.0,0.02518,2e-05,4.02311]
[1778934799775,35.99,77983.23,0.0,0.0251,2e-05,4.01336]
[1778934804810,35.99,77982.01,0.0,0.02507,2e-05,4.00857]
[1778934806048,35.99,77982.01,0.0,0.02507,2e-05,4.00857]
[1778934806068,35.99,77982.01,0.0,0.02507,2e-05,4.00857]
[1778934806172,35.99,77984.94,0.0,0.02514,2e-05,4.0179]
[1778934807835,35.99,77998.12,0.0,0.02545,2e-05,4.06039]
[1778934809934,35.99,78002.64,0.0,0.02556,2e-05,4.07492]
[1778934810023,35.99,78004.74,0.0,0.02561,2e-05,4.08153]
[1778934811904,35.99,78005.41,0.0,0.02562,2e-05,4.08345]
[1778934817901,35.98,78015.54,0.0,0.02584,2e-05,4.1123]
[1778934822936,35.98,78018.4,0.0,0.02589,2e-05,4.1202]
[1778934828477,35.98,78018.54,0.0,0.02588,2e-05,4.1188]
[1778934836024,35.97,78018.54,0.0,0.02587,2e-05,4.11666]
[1778934841062,35.97,78018.83,0.0,0.02586,2e-05,4.11614]
[1778934846097,35.97,78020.76,0.0,0.0259,2e-05,4.12101]
[1778934851134,35.96,78020.29,0.0,0.02588,2e-05,4.11791]
[1778934858181,35.96,78020.28,0.0,0.02586,2e-05,4.11572]
[1778934868758,35.95,78020.55,0.0,0.02584,2e-05,4.11318]
[1778934876307,35.94,78019.95,0.0,0.0258,2e-05,4.10656]
[1778934883356,35.94,78020.11,0.0,0.02578,2e-05,4.10492]
[1778934888900,35.93,78020.42,0.0,0.02578,2e-05,4.10409]
[1778934898970,35.93,78019.65,0.0,0.02573,2e-05,4.09848]
[1778934904504,35.92,78013.92,0.0,0.02558,2e-05,4.07785]
[1778934906521,35.92,78003.69,0.0,0.02533,2e-05,4.04391]
[1778934910371,35.92,78009.81,0.0,0.02547,2e-05,4.06329]
[1778934915309,35.92,78015.07,0.0,0.02559,2e-05,4.07933]
[1778934921623,35.92,78001.12,0.0,0.02525,2e-05,4.03244]
[1778934926659,35.91,78003.86,0.0,0.02531,2e-05,4.04063]
[1778934931693,35.91,78006.7,0.0,0.02536,2e-05,4.04673]
[1778934936728,35.91,78008.21,0.0,0.02539,2e-05,4.05096]
[1778934941763,35.91,78011.69,0.0,0.02547,2e-05,4.06158]
[1778934946798,35.91,78011.62,0.0,0.02546,2e-05,4.06055]
[1778934951833,35.91,78011.98,0.0,0.02546,2e-05,4.06094]
[1778934956868,35.9,78008.44,0.0,0.02537,2e-05,4.04861]
[1778934961902,35.9,78008.64,0.0,0.02537,2e-05,4.04858]
[1778934966938,35.9,78012.36,0.0,0.02545,2e-05,4.06006]
[1778934971973,35.9,78014.52,0.0,0.0255,2e-05,4.06629]
[1778934977008,35.9,78014.16,0.0,0.02548,2e-05,4.06426]
[1778934982042,35.89,78014.66,0.0,0.02549,2e-05,4.06503]
[1778934989610,35.89,78016.01,0.0,0.02551,2e-05,4.06787]
[1778934996142,35.89,78015.83,0.0,0.02548,2e-05,4.0636]
[1778935002186,35.89,78014.55,0.0,0.02544,2e-05,4.05818]
[1778935008225,35.88,78013.97,0.0,0.02542,2e-05,4.05506]
[1778935014269,35.88,78012.79,0.0,0.02538,2e-05,4.05]
[1778935019304,35.88,78012.75,0.0,0.02537,2e-05,4.04888]
[1778935023332,35.88,78002.42,0.0,0.02512,2e-05,4.01444]
[1778935029374,35.87,78003.52,0.0,0.02514,2e-05,4.01717]
[1778935034410,35.87,78004.0,0.0,0.02515,2e-05,4.01808]
[1778935039960,35.87,78005.89,0.0,0.02519,2e-05,4.02345]
[1778935045845,35.87,78006.36,0.0,0.0252,2e-05,4.02471]
[1778935051531,35.87,78005.38,0.0,0.02515,2e-05,4.01795]
[1778935056565,35.87,78003.96,0.0,0.02511,2e-05,4.01282]
[1778935061600,35.87,78004.62,0.0,0.02512,2e-05,4.01444]
[1778935068649,35.86,78005.97,0.0,0.02515,2e-05,4.01828]
[1778935080241,35.86,78010.83,0.0,0.02526,2e-05,4.0332]
[1778935082747,35.86,78023.55,0.0,0.02557,2e-05,4.07458]
[1778935087782,35.86,78024.96,0.0,0.02559,2e-05,4.07843]
[1778935093827,35.86,78025.14,0.0,0.02559,2e-05,4.07804]
[1778935098859,35.86,78024.02,0.0,0.02556,2e-05,4.07352]
[1778935104901,35.85,78023.42,0.0,0.02554,2e-05,4.07056]
[1778935110455,35.85,78022.02,0.0,0.0255,2e-05,4.06516]
[1778935115981,35.85,78022.45,0.0,0.02548,2e-05,4.0632]
[1778935122020,35.85,78022.05,0.0,0.02547,2e-05,4.06097]
[1778935130076,35.84,78021.56,0.0,0.02545,2e-05,4.05816]
[1778935137125,35.84,78019.2,0.0,0.02538,2e-05,4.04937]
[1778935145181,35.84,78019.73,0.0,0.02539,2e-05,4.04985]
[1778935150735,35.84,78017.9,0.0,0.02533,2e-05,4.04287]
[1778935156258,35.84,78016.9,0.0,0.02531,2e-05,4.03999]
[1778935161294,35.84,78010.54,0.0,0.02515,2e-05,4.01847]
[1778935167335,35.83,78011.02,0.0,0.02516,2e-05,4.01917]
[1778935175391,35.83,78011.29,0.0,0.02514,2e-05,4.01643]
[1778935180426,35.83,78007.72,0.0,0.02505,2e-05,4.00417]
[1778935185461,35.83,78007.74,0.0,0.02505,2e-05,4.00371]
[1778935190501,35.83,78007.63,0.0,0.02504,2e-05,4.00288]
[1778935195535,35.83,78007.3,0.0,0.02503,2e-05,4.00139]
[1778935201088,35.83,78007.69,0.0,0.02504,2e-05,4.00221]
[1778935206612,35.82,78007.22,0.0,0.02502,2e-05,4.00035]
[1778935214669,35.82,78013.43,0.0,0.02517,2e-05,4.01984]
[1778935219703,35.82,78013.51,0.0,0.02517,2e-05,4.01958]
[1778935221741,35.82,78013.22,0.0,0.02516,2e-05,4.01841]
[1778935221831,35.82,78013.22,0.0,0.02516,2e-05,4.01841]
[1778935221842,35.82,78013.22,0.0,0.02516,2e-05,4.0183]
[1778935222806,35.82,78013.22,0.0,0.02516,2e-05,4.0183]
[1778935222853,35.82,78013.22,0.0,0.02516,2e-05,4.0183]
[1778935222954,35.82,78013.22,0.0,0.02516,2e-05,4.01819]
[1778935228766,35.82,78013.14,0.0,0.02515,2e-05,4.01735]
[1778935237829,35.82,78012.26,0.0,0.0251,2e-05,4.01091]
[1778935247896,35.81,78012.51,0.0,0.0251,2e-05,4.01056]
[1778935257966,35.81,78012.45,0.0,0.02509,2e-05,4.00917]
[1778935263004,35.81,78012.11,0.0,0.02508,2e-05,4.00746]
[1778935269047,35.81,78012.08,0.0,0.02507,2e-05,4.00664]
[1778935280121,35.81,78012.13,0.0,0.02506,2e-05,4.00549]
[1778935290191,35.8,78012.18,0.0,0.02506,2e-05,4.00446]
[1778935296236,35.8,78012.22,0.0,0.02504,2e-05,4.00144]
[1778935301271,35.8,78012.53,0.0,0.02504,2e-05,4.00184]
[1778935308320,35.8,78012.09,0.0,0.02502,2e-05,3.99956]
[1778935313356,35.8,78016.0,0.0,0.02511,2e-05,4.01166]
[1778935320405,35.79,78018.87,0.0,0.02517,2e-05,4.01998]
[1778935322267,35.79,78019.24,0.0,0.02518,2e-05,4.02103]
[1778935322313,35.79,78019.24,0.0,0.02518,2e-05,4.02103]
[1778935322420,35.79,78019.12,0.0,0.02518,2e-05,4.02049]
[1778935324125,35.79,78018.47,0.0,0.02516,2e-05,4.01823]
[1778935324432,35.79,78016.36,0.0,0.02511,2e-05,4.01121]
[1778935326155,35.79,78016.11,0.0,0.0251,2e-05,4.01027]
[1778935326278,35.79,78016.11,0.0,0.0251,2e-05,4.01027]
[1778935326446,35.79,78016.93,0.0,0.02512,2e-05,4.0128]
[1778935331481,35.79,78018.65,0.0,0.02516,2e-05,4.01771]
[1778935336520,35.79,78019.94,0.0,0.02518,2e-05,4.02118]
[1778935341551,35.79,78019.05,0.0,0.02516,2e-05,4.01756]
[1778935346586,35.79,78018.74,0.0,0.02514,2e-05,4.01588]
[1778935352628,35.78,78019.01,0.0,0.02513,2e-05,4.01353]
[1778935357663,35.78,78019.1,0.0,0.02513,2e-05,4.0132]
[1778935362698,35.78,78019.12,0.0,0.02512,2e-05,4.01265]
[1778935367733,35.78,78019.19,0.0,0.02512,2e-05,4.01228]
[1778935374783,35.78,78019.11,0.0,0.02511,2e-05,4.01121]
[1778935382348,35.78,78019.14,0.0,0.02511,2e-05,4.0104]
[1778935387874,35.77,78016.29,0.0,0.02503,2e-05,4.0006]
[1778935392909,35.77,78015.77,0.0,0.02502,2e-05,3.9984]
[1778935397944,35.77,78015.48,0.0,0.02501,2e-05,3.99695]
[1778935402982,35.77,78015.11,0.0,0.02499,2e-05,3.99523]
[1778935406004,35.77,78001.7,0.0,0.02467,2e-05,3.95152]
[1778935411394,35.77,77998.9,0.0,0.02461,2e-05,3.94245]
[1778935411526,35.77,77998.9,0.0,0.02461,2e-05,3.94245]
[1778935411529,35.77,77999.33,0.0,0.0246,2e-05,3.94142]
[1778935419094,35.77,78001.74,0.0,0.02466,2e-05,3.94919]
[1778935424130,35.77,78002.76,0.0,0.02468,2e-05,3.95256]
[1778935430172,35.77,78000.63,0.0,0.02464,2e-05,3.94585]
[1778935436214,35.77,77998.99,0.0,0.0246,2e-05,3.94069]
[1778935441249,35.77,77997.82,0.0,0.02457,2e-05,3.937]
[1778935448298,35.77,77996.84,0.0,0.02455,2e-05,3.9339]
[1778935453333,35.77,77995.71,0.0,0.02452,2e-05,3.93029]
[1778935453875,35.77,77995.71,0.0,0.02452,2e-05,3.93029]
[1778935453992,35.77,77995.71,0.0,0.02452,2e-05,3.93029]
[1778935454546,35.77,77995.71,0.0,0.02452,2e-05,3.93029]
[1778935454629,35.77,77999.62,0.0,0.02461,2e-05,3.94288]
[1778935457963,35.77,78003.96,0.0,0.02472,2e-05,3.95679]
[1778935458368,35.77,78004.81,0.0,0.02474,2e-05,3.95949]
[1778935463403,35.77,78006.72,0.0,0.02478,2e-05,3.96545]
[1778935468438,35.77,78005.95,0.0,0.02476,2e-05,3.96275]
[1778935472791,35.77,78006.36,0.0,0.02475,2e-05,3.96155]
[1778935472800,35.77,78006.52,0.0,0.02476,2e-05,3.96204]
[1778935472942,35.77,78006.52,0.0,0.02476,2e-05,3.96204]
[1778935478509,35.77,78007.82,0.0,0.02479,2e-05,3.96605]
[1778935483546,35.77,78010.79,0.0,0.02486,2e-05,3.97546]
[1778935488580,35.77,78011.0,0.0,0.02486,2e-05,3.97592]
[1778935493615,35.77,78011.26,0.0,0.02486,2e-05,3.97655]
[1778935500662,35.77,78012.64,0.0,0.02489,2e-05,3.98069]
[1778935505700,35.77,78011.12,0.0,0.02486,2e-05,3.97556]
[1778935511743,35.77,78011.12,0.0,0.02485,2e-05,3.97536]
[1778935516778,35.77,78009.74,0.0,0.02482,2e-05,3.97075]
[1778935521813,35.77,78009.15,0.0,0.02481,2e-05,3.96873]
[1778935527856,35.76,78007.11,0.0,0.02476,2e-05,3.962]
[1778935532891,35.76,78003.75,0.0,0.02466,2e-05,3.94861]
[1778935538934,35.76,78008.9,0.0,0.02478,2e-05,3.96501]
[1778935543969,35.76,78009.57,0.0,0.0248,2e-05,3.96701]
[1778935553554,35.76,78010.44,0.0,0.02481,2e-05,3.96941]
[1778935561088,35.76,78010.77,0.0,0.02482,2e-05,3.97011]
[1778935566124,35.76,78009.35,0.0,0.02478,2e-05,3.96526]
[1778935570580,35.76,78005.35,0.0,0.02469,2e-05,3.95216]
[1778935570673,35.76,78005.35,0.0,0.02469,2e-05,3.95216]
[1778935570705,35.76,78001.98,0.0,0.02461,2e-05,3.94123]
[1778935579216,35.76,77999.47,0.0,0.02455,2e-05,3.93302]
[1778935582334,35.76,77998.26,0.0,0.02452,2e-05,3.92911]
[1778935582373,35.76,77998.26,0.0,0.02452,2e-05,3.92911]
[1778935582386,35.76,77998.05,0.0,0.02451,2e-05,3.92842]
[1778935589292,35.76,78001.79,0.0,0.0246,2e-05,3.94032]
[1778935594326,35.76,77997.71,0.0,0.02449,2e-05,3.92473]
[1778935599359,35.76,77996.79,0.0,0.02447,2e-05,3.92176]
[1778935604397,35.76,77996.03,0.0,0.02445,2e-05,3.91925]
[1778935609432,35.76,77997.43,0.0,0.02448,2e-05,3.92366]
[1778935614467,35.76,78000.79,0.0,0.02456,2e-05,3.93438]
[1778935619502,35.76,78000.27,0.0,0.02455,2e-05,3.93266]
[1778935624537,35.76,77998.01,0.0,0.02449,2e-05,3.92537]
[1778935630579,35.76,77998.51,0.0,0.02451,2e-05,3.92696]
[1778935635615,35.76,77997.63,0.0,0.02449,2e-05,3.9241]
[1778935640650,35.76,77997.43,0.0,0.02448,2e-05,3.92342]
[1778935645685,35.76,78000.07,0.0,0.02454,2e-05,3.93184]
[1778935654257,35.76,78008.96,0.0,0.02474,2e-05,3.95778]
[1778935659783,35.76,78011.53,0.0,0.0248,2e-05,3.96589]
[1778935667842,35.76,78012.4,0.0,0.02481,2e-05,3.96832]
[1778935672877,35.76,78013.24,0.0,0.02483,2e-05,3.97077]
[1778935679925,35.76,78013.92,0.0,0.02484,2e-05,3.97255]
[1778935691002,35.75,78016.82,0.0,0.02491,2e-05,3.98127]
[1778935697046,35.75,78020.14,0.0,0.02498,2e-05,3.99169]
[1778935705119,35.75,78021.82,0.0,0.02502,2e-05,3.99704]
[1778935710138,35.75,78030.07,0.0,0.02522,2e-05,4.0232]
[1778935715173,35.75,78030.6,0.0,0.02521,2e-05,4.02201]
[1778935722224,35.75,78036.8,0.0,0.02535,2e-05,4.04164]
[1778935727262,35.75,78044.32,0.0,0.02553,2e-05,4.06579]
[1778935732299,35.74,78054.31,0.0,0.02577,2e-05,4.09786]
[1778935737332,35.74,78063.46,0.0,0.02599,2e-05,4.12722]
[1778935742367,35.74,78063.3,0.0,0.02597,2e-05,4.1255]
[1778935747402,35.74,78062.98,0.0,0.02596,2e-05,4.12324]
[1778935752437,35.73,78063.77,0.0,0.02597,2e-05,4.12469]
[1778935756641,35.73,78063.4,0.0,0.02595,2e-05,4.12277]
[1778935756745,35.73,78063.4,0.0,0.02595,2e-05,4.12277]
[1778935756773,35.73,78064.83,0.0,0.02599,2e-05,4.12731]
[1778935759229,35.73,78064.04,0.0,0.02597,2e-05,4.12485]
[1778935759319,35.73,78064.04,0.0,0.02597,2e-05,4.12485]
[1778935759486,35.73,78064.75,0.0,0.02598,2e-05,4.12699]
[1778935765038,35.73,78061.08,0.0,0.02589,2e-05,4.11367]
[1778935770563,35.73,78054.36,0.0,0.02571,2e-05,4.09018]
[1778935776186,35.73,78051.87,0.0,0.02563,2e-05,4.07886]
[1778935780613,35.72,78045.8,0.0,0.02548,2e-05,4.05815]
[1778935790704,35.72,78029.25,0.0,0.02507,2e-05,4.00307]
[1778935795741,35.72,78022.99,0.0,0.02492,2e-05,3.9825]
[1778935798763,35.72,78010.54,0.0,0.02463,2e-05,3.94223]
[1778935803797,35.72,78014.28,0.0,0.02472,2e-05,3.95461]
[1778935809839,35.72,78017.39,0.0,0.02479,2e-05,3.96472]
[1778935810336,35.72,78017.39,0.0,0.02479,2e-05,3.96472]
[1778935810444,35.72,78017.39,0.0,0.02479,2e-05,3.96472]
[1778935810847,35.72,78017.0,0.0,0.02478,2e-05,3.96346]
[1778935815880,35.72,78026.81,0.0,0.02502,2e-05,3.99519]
[1778935820917,35.72,78028.7,0.0,0.02506,2e-05,4.00114]
[1778935822164,35.72,78028.7,0.0,0.02506,2e-05,4.00114]
[1778935822236,35.72,78028.7,0.0,0.02506,2e-05,4.00114]
[1778935822240,35.72,78037.61,0.0,0.02527,2e-05,4.03024]
[1778935827965,35.72,78042.34,0.0,0.02538,2e-05,4.04516]
[1778935833003,35.72,78043.28,0.0,0.02539,2e-05,4.04529]
[1778935838035,35.72,78044.98,0.0,0.02543,2e-05,4.05042]
[1778935843070,35.72,78046.73,0.0,0.02546,2e-05,4.0558]
[1778935848105,35.72,78049.51,0.0,0.02553,2e-05,4.06456]
[1778935853140,35.72,78051.88,0.0,0.02558,2e-05,4.072]
[1778935861196,35.71,78054.19,0.0,0.02564,2e-05,4.07907]
[1778935866234,35.71,78057.5,0.0,0.02572,2e-05,4.08973]
[1778935871267,35.71,78059.49,0.0,0.02576,2e-05,4.09605]
[1778935876302,35.71,78061.06,0.0,0.0258,2e-05,4.10099]
[1778935881337,35.71,78062.42,0.0,0.02583,2e-05,4.10525]
[1778935886372,35.71,78064.51,0.0,0.02588,2e-05,4.11194]
[1778935891408,35.71,78065.36,0.0,0.02588,2e-05,4.11203]
[1778935898456,35.71,78066.32,0.0,0.0259,2e-05,4.11484]
[1778935903491,35.71,78067.07,0.0,0.02592,2e-05,4.11712]
[1778935908526,35.71,78067.48,0.0,0.02593,2e-05,4.11827]
[1778935916104,35.71,78068.57,0.0,0.02595,2e-05,4.1216]
[1778935921617,35.71,78069.14,0.0,0.02597,2e-05,4.12324]
[1778935926651,35.71,78069.16,0.0,0.02597,2e-05,4.12311]
[1778935931700,35.71,78069.76,0.0,0.02598,2e-05,4.12491]
[1778935937744,35.71,78069.89,0.0,0.02598,2e-05,4.1251]
[1778935942778,35.71,78070.21,0.0,0.02599,2e-05,4.12597]
[1778935946378,35.71,78070.73,0.0,0.026,2e-05,4.12766]
[1778935946404,35.71,78070.73,0.0,0.026,2e-05,4.12766]
[1778935946397,35.7,78070.64,0.0,0.026,2e-05,4.12728]
[1778935946806,35.7,78070.64,0.0,0.026,2e-05,4.12724]
[1778935948224,35.7,78070.64,0.0,0.026,2e-05,4.12724]
[1778935948256,35.7,78080.37,0.0,0.02624,2e-05,4.15974]
[1778935952141,35.7,78074.49,0.0,0.02609,2e-05,4.13973]
[1778935957882,35.7,78067.56,0.0,0.0259,2e-05,4.11349]
[1778935963926,35.7,78063.77,0.0,0.0258,2e-05,4.10029]
[1778935968961,35.7,78059.72,0.0,0.0257,2e-05,4.08634]
[1778935973995,35.7,78054.17,0.0,0.02556,2e-05,4.0675]
[1778935980050,35.7,78054.1,0.0,0.02555,2e-05,4.06683]
[1778935986089,35.7,78055.22,0.0,0.02558,2e-05,4.07012]
[1778935991124,35.7,78057.94,0.0,0.02564,2e-05,4.07874]
[1778935996159,35.7,78060.29,0.0,0.02569,2e-05,4.08613]
[1778935999975,35.69,78061.0,0.0,0.02571,2e-05,4.08825]
[1778936004116,35.69,78051.13,0.0,0.02547,2e-05,4.05544]
[1778936009250,35.69,78047.25,0.0,0.02537,2e-05,4.04248]
[1778936014285,35.69,78045.27,0.0,0.02531,2e-05,4.03343]
[1778936019320,35.69,78035.91,0.0,0.02508,2e-05,4.00279]
[1778936024355,35.69,78031.58,0.0,0.02498,2e-05,3.98869]
[1778936029390,35.69,78021.48,0.0,0.02474,2e-05,3.95606]
[1778936034425,35.7,78016.26,0.0,0.02462,2e-05,3.93949]
[1778936039461,35.7,78016.23,0.0,0.02462,2e-05,3.93975]
[1778936044497,35.7,78015.32,0.0,0.0246,2e-05,3.93716]
[1778936047517,35.7,78004.62,0.0,0.02435,2e-05,3.90304]
[1778936052552,35.7,77997.64,0.0,0.02419,2e-05,3.88135]
[1778936058594,35.7,77995.66,0.0,0.02415,2e-05,3.87586]
[1778936063631,35.7,77990.24,0.0,0.02403,2e-05,3.8593]
[1778936068664,35.7,77982.92,0.0,0.02387,2e-05,3.8371]
[1778936075714,35.71,77981.88,0.0,0.02384,2e-05,3.83275]
[1778936080749,35.71,77975.7,0.0,0.02371,2e-05,3.81423]
[1778936084780,35.71,77985.91,0.0,0.02395,2e-05,3.84733]
[1778936089814,35.71,77984.12,0.0,0.02391,2e-05,3.84254]
[1778936095857,35.72,77983.63,0.0,0.02391,2e-05,3.84211]
[1778936100894,35.72,77982.77,0.0,0.0239,2e-05,3.84033]
[1778936107450,35.72,77982.13,0.0,0.02389,2e-05,3.83941]
[1778936112976,35.72,77984.65,0.0,0.02396,2e-05,3.84842]
[1778936122039,35.73,77983.21,0.0,0.02394,2e-05,3.84533]
[1778936127591,35.73,77982.34,0.0,0.02392,2e-05,3.84333]
[1778936135130,35.73,77986.31,0.0,0.02401,2e-05,3.85473]
[1778936140165,35.73,77990.91,0.0,0.02412,2e-05,3.87005]
[1778936147731,35.74,77991.63,0.0,0.02414,2e-05,3.87341]
[1778936157286,35.74,77997.73,0.0,0.02429,2e-05,3.89403]
[1778936163327,35.74,78001.49,0.0,0.02439,2e-05,3.90682]
[1778936169371,35.74,78002.04,0.0,0.02441,2e-05,3.90933]
[1778936175412,35.74,78004.63,0.0,0.02447,2e-05,3.91836]
[1778936180446,35.75,78006.05,0.0,0.02451,2e-05,3.92351]
[1778936185481,35.75,78006.2,0.0,0.02452,2e-05,3.92459]
[1778936190516,35.75,78008.27,0.0,0.02457,2e-05,3.93187]
[1778936198572,35.75,78008.83,0.0,0.02458,2e-05,3.93223]
[1778936203607,35.75,78009.04,0.0,0.02459,2e-05,3.93355]
[1778936208642,35.75,78002.52,0.0,0.02444,2e-05,3.91328]
[1778936213677,35.76,77998.53,0.0,0.02435,2e-05,3.90123]
[1778936218716,35.76,77996.86,0.0,0.02432,2e-05,3.89666]
[1778936223748,35.76,77993.28,0.0,0.02424,2e-05,3.88602]
[1778936228785,35.76,77985.12,0.0,0.02406,2e-05,3.86091]
[1778936233820,35.76,77982.53,0.0,0.02401,2e-05,3.85395]
[1778936245903,35.77,77992.27,0.0,0.02425,2e-05,3.88706]
[1778936250939,35.77,77994.46,0.0,0.02431,2e-05,3.8949]
[1778936255973,35.77,77995.25,0.0,0.02432,2e-05,3.89592]
[1778936263028,35.78,77995.6,0.0,0.02433,2e-05,3.89827]
[1778936268575,35.78,77995.71,0.0,0.02434,2e-05,3.89952]
[1778936277120,35.78,77994.2,0.0,0.02432,2e-05,3.89635]
[1778936283163,35.78,77993.29,0.0,0.02431,2e-05,3.89454]
[1778936288716,35.79,77992.0,0.0,0.02428,2e-05,3.89133]
[1778936294241,35.79,77989.62,0.0,0.02424,2e-05,3.88483]
[1778936300283,35.79,77991.22,0.0,0.02428,2e-05,3.89099]
[1778936308339,35.79,77991.71,0.0,0.0243,2e-05,3.89393]
[1778936318927,35.8,77990.4,0.0,0.02427,2e-05,3.88929]
[1778936324454,35.8,77979.89,0.0,0.02404,2e-05,3.85684]
[1778936329487,35.8,77977.05,0.0,0.02398,2e-05,3.84896]
[1778936334522,35.81,77973.06,0.0,0.0239,2e-05,3.83752]
[1778936339558,35.81,77972.44,0.0,0.02389,2e-05,3.83672]
[1778936344591,35.81,77967.26,0.0,0.02378,2e-05,3.82156]
[1778936349628,35.81,77967.51,0.0,0.02379,2e-05,3.82353]
[1778936354662,35.82,77967.54,0.0,0.0238,2e-05,3.82475]
[1778936359697,35.82,77967.24,0.0,0.0238,2e-05,3.82492]
[1778936366747,35.82,77966.81,0.0,0.0238,2e-05,3.82505]
[1778936371781,35.83,77964.06,0.0,0.02374,2e-05,3.81506]
[1778936376816,35.83,77960.06,0.0,0.02365,2e-05,3.80356]
[1778936381851,35.83,77959.52,0.0,0.02365,2e-05,3.80296]
[1778936386886,35.83,77958.52,0.0,0.02363,2e-05,3.80087]
[1778936391922,35.84,77958.32,0.0,0.02364,2e-05,3.80127]
[1778936396956,35.84,77957.42,0.0,0.02362,2e-05,3.79944]
[1778936401992,35.84,77956.9,0.0,0.02362,2e-05,3.79897]
[1778936407030,35.84,77948.7,0.0,0.02344,2e-05,3.77434]
[1778936412067,35.85,77953.52,0.0,0.02356,2e-05,3.79043]
[1778936417102,35.85,77954.72,0.0,0.02359,2e-05,3.79514]
[1778936422136,35.85,77955.29,0.0,0.02361,2e-05,3.79782]
[1778936427173,35.85,77955.27,0.0,0.02362,2e-05,3.79864]
[1778936432208,35.85,77954.91,0.0,0.0236,2e-05,3.79603]
[1778936437243,35.86,77955.55,0.0,0.02362,2e-05,3.79889]
[1778936442278,35.86,77954.89,0.0,0.02361,2e-05,3.79768]
[1778936449849,35.86,77954.66,0.0,0.02362,2e-05,3.79814]
[1778936459920,35.87,77955.09,0.0,0.02364,2e-05,3.80111]
[1778936465439,35.87,77949.44,0.0,0.02352,2e-05,3.78447]
[1778936470474,35.87,77951.24,0.0,0.02357,2e-05,3.79098]
[1778936475510,35.87,77943.23,0.0,0.02339,2e-05,3.76692]
[1778936480544,35.87,77945.79,0.0,0.02346,2e-05,3.77592]
[1778936485579,35.88,77950.92,0.0,0.02358,2e-05,3.79281]
[1778936494642,35.88,77952.78,0.0,0.02362,2e-05,3.79771]
[1778936499677,35.88,77950.39,0.0,0.02357,2e-05,3.79109]
[1778936504713,35.88,77951.86,0.0,0.02361,2e-05,3.79652]
[1778936509748,35.89,77950.13,0.0,0.02358,2e-05,3.79194]
[1778936514782,35.89,77948.78,0.0,0.02355,2e-05,3.78864]
[1778936520824,35.89,77944.55,0.0,0.02347,2e-05,3.7766]
[1778936525858,35.89,77944.44,0.0,0.02347,2e-05,3.77723]
[1778936531901,35.9,77938.04,0.0,0.02333,2e-05,3.75861]
[1778936536938,35.9,77929.41,0.0,0.02315,2e-05,3.73314]
[1778936541973,35.9,77925.05,0.0,0.02306,2e-05,3.72118]
[1778936547008,35.91,77923.07,0.0,0.02303,2e-05,3.71665]
[1778936552044,35.91,77920.96,0.0,0.02298,2e-05,3.70944]
[1778936557079,35.91,77916.39,0.0,0.02289,2e-05,3.69716]
[1778936562114,35.92,77914.79,0.0,0.02287,2e-05,3.69402]
[1778936567149,35.92,77913.54,0.0,0.02286,2e-05,3.69196]
[1778936572185,35.93,77908.71,0.0,0.02277,2e-05,3.67939]
[1778936577220,35.93,77904.36,0.0,0.02268,2e-05,3.66809]
[1778936582255,35.94,77901.28,0.0,0.02263,2e-05,3.6608]
[1778936587291,35.94,77906.4,0.0,0.02276,2e-05,3.67835]
[1778936594353,35.95,77914.68,0.0,0.02296,2e-05,3.7061]
[1778936599388,35.95,77914.68,0.0,0.02297,2e-05,3.70779]
[1778936604423,35.96,77915.62,0.0,0.02301,2e-05,3.71237]
[1778936609458,35.96,77915.94,0.0,0.02302,2e-05,3.71504]
[1778936614494,35.96,77916.7,0.0,0.02304,2e-05,3.71675]
[1778936619528,35.97,77917.06,0.0,0.02306,2e-05,3.71955]
[1778936626578,35.97,77917.45,0.0,0.02309,2e-05,3.72312]
[1778936631613,35.98,77917.76,0.0,0.02311,2e-05,3.72576]
[1778936636649,35.98,77916.27,0.0,0.02309,2e-05,3.72285]
[1778936641682,35.99,77915.53,0.0,0.02308,2e-05,3.72226]
[1778936645539,35.99,77910.18,0.0,0.02297,2e-05,3.70687]
[1778936645618,35.99,77910.18,0.0,0.02297,2e-05,3.70687]
[1778936645714,35.99,77911.07,0.0,0.02299,2e-05,3.70985]
[1778936650751,35.99,77917.01,0.0,0.02313,2e-05,3.72918]
[1778936654886,35.99,77916.46,0.0,0.02312,2e-05,3.72809]
[1778936654913,35.99,77917.05,0.0,0.02314,2e-05,3.73011]
[1778936660815,36.0,77919.39,0.0,0.0232,2e-05,3.73849]
[1778936665850,36.0,77916.79,0.0,0.02315,2e-05,3.73126]
[1778936670886,36.0,77917.6,0.0,0.02317,2e-05,3.73489]
[1778936675921,36.0,77917.88,0.0,0.02317,2e-05,3.73433]
[1778936681474,36.01,77918.69,0.0,0.0232,2e-05,3.73789]
[1778936686998,36.01,77919.28,0.0,0.02322,2e-05,3.74057]
[1778936700096,36.01,77919.69,0.0,0.02324,2e-05,3.74397]
[1778936705133,36.02,77921.18,0.0,0.02328,2e-05,3.74936]
[1778936711175,36.02,77920.96,0.0,0.02328,2e-05,3.74959]
[1778936716211,36.02,77915.42,0.0,0.02317,2e-05,3.73326]
[1778936721245,36.02,77916.05,0.0,0.02319,2e-05,3.73611]
[1778936725540,36.02,77918.58,0.0,0.02325,2e-05,3.7449]
[1778936725655,36.02,77918.58,0.0,0.02325,2e-05,3.7449]
[1778936726279,36.02,77918.17,0.0,0.02324,2e-05,3.74391]
[1778936731823,36.03,77916.28,0.0,0.0232,2e-05,3.73742]
[1778936738364,36.03,77915.12,0.0,0.02319,2e-05,3.73585]
[1778936745413,36.04,77913.84,0.0,0.02318,2e-05,3.73393]
[1778936747300,36.04,77913.84,0.0,0.02318,2e-05,3.73393]
[1778936755483,36.05,77912.09,0.0,0.02316,2e-05,3.73155]
[1778936760520,36.05,77911.45,0.0,0.02316,2e-05,3.73112]
[1778936765554,36.05,77910.89,0.0,0.02315,2e-05,3.73094]
[1778936769380,36.05,77910.84,0.0,0.02316,2e-05,3.73171]
[1778936769583,36.06,77910.4,0.0,0.02315,2e-05,3.73067]
[1778936771503,36.06,77909.07,0.0,0.02312,2e-05,3.7269]
[1778936777638,36.06,77900.12,0.0,0.02294,2e-05,3.70188]
[1778936784687,36.07,77899.32,0.0,0.02294,2e-05,3.70185]
[1778936789726,36.07,77901.15,0.0,0.023,2e-05,3.7091]
[1778936794760,36.08,77901.95,0.0,0.02301,2e-05,3.71084]
[1778936802315,36.08,77903.71,0.0,0.02307,2e-05,3.71845]
[1778936807850,36.09,77903.34,0.0,0.02307,2e-05,3.71919]
[1778936812885,36.09,77902.5,0.0,0.02307,2e-05,3.71816]
[1778936820942,36.1,77902.5,0.0,0.02308,2e-05,3.72062]
[1778936827990,36.1,77902.4,0.0,0.0231,2e-05,3.72242]
[1778936838068,36.11,77902.23,0.0,0.02312,2e-05,3.72488]
[1778936843103,36.11,77903.74,0.0,0.02316,2e-05,3.73097]
[1778936848138,36.11,77903.41,0.0,0.02316,2e-05,3.73141]
[1778936853173,36.12,77902.89,0.0,0.02315,2e-05,3.72892]
[1778936858209,36.12,77902.75,0.0,0.02316,2e-05,3.72994]
[1778936866266,36.13,77902.9,0.0,0.02318,2e-05,3.73267]
[1778936873314,36.13,77902.41,0.0,0.02318,2e-05,3.73313]
[1778936878350,36.13,77902.29,0.0,0.02319,2e-05,3.73415]
[1778936883385,36.14,77902.59,0.0,0.0232,2e-05,3.73644]
[1778936888423,36.14,77906.91,0.0,0.02331,2e-05,3.75103]
[1778936893455,36.14,77909.72,0.0,0.02338,2e-05,3.76091]
[1778936899499,36.15,77909.4,0.0,0.02339,2e-05,3.76132]
[1778936901513,36.15,77920.53,0.0,0.02364,2e-05,3.79624]
[1778936906196,36.15,77923.09,0.0,0.0237,2e-05,3.80473]
[1778936908562,36.15,77941.07,0.0,0.02412,2e-05,3.86164]
[1778936910352,36.15,77941.07,0.0,0.02412,2e-05,3.86164]
[1778936915611,36.15,77941.78,0.0,0.02413,2e-05,3.8622]
[1778936920646,36.15,77946.73,0.0,0.02424,2e-05,3.87813]
[1778936925684,36.15,77943.09,0.0,0.02416,2e-05,3.86689]
[1778936929701,36.15,77938.79,0.0,0.02406,2e-05,3.85365]
[1778936929881,36.15,77938.79,0.0,0.02406,2e-05,3.85365]
[1778936929881,36.15,77938.79,0.0,0.02406,2e-05,3.85365]
[1778936929986,36.15,77938.79,0.0,0.02406,2e-05,3.85365]
[1778936930102,36.15,77938.79,0.0,0.02406,2e-05,3.85365]
[1778936930204,36.16,77938.41,0.0,0.02405,2e-05,3.85256]
[1778936931585,36.16,77938.41,0.0,0.02406,2e-05,3.85268]
[1778936932319,36.16,77938.41,0.0,0.02406,2e-05,3.85268]
[1778936932373,36.16,77938.23,0.0,0.02405,2e-05,3.85222]
[1778936934790,36.16,77938.16,0.0,0.02405,2e-05,3.85212]
[1778936934802,36.16,77938.62,0.0,0.02406,2e-05,3.8538]
[1778936940788,36.16,77939.26,0.0,0.02408,2e-05,3.85652]
[1778936945823,36.16,77938.14,0.0,0.02406,2e-05,3.85359]
[1778936951865,36.16,77927.86,0.0,0.02383,2e-05,3.8223]
[1778936957908,36.16,77927.98,0.0,0.02384,2e-05,3.82366]
[1778936963439,36.17,77929.45,0.0,0.02388,2e-05,3.82909]
[1778936970998,36.17,77929.81,0.0,0.02389,2e-05,3.82892]
[1778936976033,36.17,77930.7,0.0,0.02391,2e-05,3.83253]
[1778936981068,36.17,77929.52,0.0,0.02389,2e-05,3.8297]
[1778936986103,36.17,77930.15,0.0,0.02391,2e-05,3.83251]
[1778936987085,36.17,77930.15,0.0,0.02391,2e-05,3.83251]
[1778936987114,36.17,77930.15,0.0,0.02391,2e-05,3.83251]
[1778936987214,36.18,77930.42,0.0,0.02392,2e-05,3.83352]
[1778936988988,36.18,77930.55,0.0,0.02392,2e-05,3.83409]
[1778936989228,36.18,77930.66,0.0,0.02393,2e-05,3.8346]
[1778936991044,36.18,77930.66,0.0,0.02393,2e-05,3.83476]
[1778936991242,36.18,77930.66,0.0,0.02393,2e-05,3.83476]
[1778936991249,36.18,77930.61,0.0,0.02393,2e-05,3.83477]
[1778936997180,36.18,77931.4,0.0,0.02395,2e-05,3.83819]
[1778937002215,36.18,77929.5,0.0,0.02392,2e-05,3.83306]
[1778937008257,36.18,77928.94,0.0,0.02391,2e-05,3.83231]
[1778937013293,36.19,77928.2,0.0,0.0239,2e-05,3.83086]
[1778937019345,36.19,77928.19,0.0,0.02391,2e-05,3.83185]
[1778937024380,36.19,77935.89,0.0,0.02409,2e-05,3.8566]
[1778937029414,36.19,77938.89,0.0,0.02416,2e-05,3.86647]
[1778937035456,36.19,77949.41,0.0,0.02439,2e-05,3.89749]
[1778937040491,36.19,77950.34,0.0,0.02441,2e-05,3.90057]
[1778937045526,36.19,77952.51,0.0,0.02447,2e-05,3.90749]
[1778937050561,36.19,77953.55,0.0,0.02449,2e-05,3.91074]
[1778937055597,36.19,77956.34,0.0,0.02455,2e-05,3.9195]
[1778937062131,36.19,77954.79,0.0,0.02452,2e-05,3.91427]
[1778937067681,36.19,77945.88,0.0,0.02431,2e-05,3.88605]
[1778937072716,36.19,77941.13,0.0,0.0242,2e-05,3.87129]
[1778937077751,36.19,77940.47,0.0,0.02419,2e-05,3.86954]
[1778937082791,36.19,77938.84,0.0,0.02415,2e-05,3.86466]
[1778937087822,36.19,77936.83,0.0,0.02411,2e-05,3.85874]
[1778937093864,36.19,77935.32,0.0,0.02406,2e-05,3.85199]
[1778937098900,36.19,77932.6,0.0,0.024,2e-05,3.84378]
[1778937103935,36.2,77927.35,0.0,0.02389,2e-05,3.82774]
[1778937108971,36.2,77925.84,0.0,0.02385,2e-05,3.82344]
[1778937115098,36.2,77925.84,0.0,0.02386,2e-05,3.82379]
[1778937115129,36.2,77925.84,0.0,0.02386,2e-05,3.82379]
[1778937119216,36.2,77912.25,0.0,0.02355,2e-05,3.78219]
[1778937125083,36.2,77914.91,0.0,0.02362,2e-05,3.79163]
[1778937130118,36.2,77908.29,0.0,0.02348,2e-05,3.77204]
[1778937135153,36.21,77905.69,0.0,0.02343,2e-05,3.76502]
[1778937140187,36.21,77902.97,0.0,0.02337,2e-05,3.75767]
[1778937146229,36.21,77902.0,0.0,0.02336,2e-05,3.75595]
[1778937151755,36.21,77901.09,0.0,0.02334,2e-05,3.75186]
[1778937157306,36.22,77900.06,0.0,0.02332,2e-05,3.74995]
[1778937158163,36.22,77900.06,0.0,0.02332,2e-05,3.74995]
[1778937158290,36.22,77900.06,0.0,0.02332,2e-05,3.74995]
[1778937158391,36.22,77897.33,0.0,0.02326,2e-05,3.74178]
[1778937158870,36.22,77897.33,0.0,0.02326,2e-05,3.74178]
[1778937159321,36.22,77897.3,0.0,0.02326,2e-05,3.74192]
[1778937160058,36.22,77897.3,0.0,0.02326,2e-05,3.74192]
[1778937160335,36.22,77889.38,0.0,0.02309,2e-05,3.71791]
[1778937163012,36.22,77881.69,0.0,0.02292,2e-05,3.69507]
[1778937163348,36.22,77881.57,0.0,0.02292,2e-05,3.69501]
[1778937164261,36.22,77881.57,0.0,0.02292,2e-05,3.69501]
[1778937169391,36.23,77881.73,0.0,0.02294,2e-05,3.69733]
[1778937176440,36.23,77883.18,0.0,0.02299,2e-05,3.70395]
[1778937181475,36.23,77885.69,0.0,0.02306,2e-05,3.71318]
[1778937186510,36.24,77887.8,0.0,0.02311,2e-05,3.72118]
[1778937189271,36.24,77883.68,0.0,0.02303,2e-05,3.70924]
[1778937189375,36.24,77883.68,0.0,0.02303,2e-05,3.70924]
[1778937189670,36.24,77883.68,0.0,0.02303,2e-05,3.70924]
[1778937189700,36.24,77874.64,0.0,0.02283,2e-05,3.6821]
[1778937193035,36.24,77866.54,0.0,0.02266,2e-05,3.65879]
[1778937193560,36.25,77865.25,0.0,0.02264,2e-05,3.65533]
[1778937194438,36.25,77865.25,0.0,0.02264,2e-05,3.65533]
[1778937200608,36.25,77860.36,0.0,0.02255,2e-05,3.64365]
[1778937203936,36.26,77854.54,0.0,0.02244,2e-05,3.6275]
[1778937204325,36.26,77854.54,0.0,0.02244,2e-05,3.6275]
[1778937204637,36.26,77854.54,0.0,0.02244,2e-05,3.62794]
[1778937207680,36.26,77844.77,0.0,0.02224,2e-05,3.59968]
[1778937207724,36.26,77843.82,0.0,0.02222,2e-05,3.59736]
[1778937209432,36.26,77843.82,0.0,0.02222,2e-05,3.59787]
[1778937214711,36.27,77844.48,0.0,0.02225,2e-05,3.60049]
[1778937219744,36.28,77840.65,0.0,0.02218,2e-05,3.5916]
[1778937224778,36.28,77839.21,0.0,0.02217,2e-05,3.58973]
[1778937232321,36.29,77848.16,0.0,0.02239,2e-05,3.61997]
[1778937238363,36.3,77849.18,0.0,0.02243,2e-05,3.6256]
[1778937243917,36.3,77845.16,0.0,0.02236,2e-05,3.61614]
[1778937248953,36.31,77849.29,0.0,0.02246,2e-05,3.63061]
[1778937253988,36.31,77850.09,0.0,0.0225,2e-05,3.63503]
[1778937259028,36.32,77848.21,0.0,0.02247,2e-05,3.6314]
[1778937264058,36.32,77850.19,0.0,0.02253,2e-05,3.63934]
[1778937269093,36.33,77850.51,0.0,0.02255,2e-05,3.64229]
[1778937274127,36.33,77850.53,0.0,0.02255,2e-05,3.64202]
[1778937279162,36.34,77851.37,0.0,0.02258,2e-05,3.64654]
[1778937288714,36.35,77850.25,0.0,0.02259,2e-05,3.64669]
[1778937291056,36.35,77849.52,0.0,0.02258,2e-05,3.64529]
[1778937291135,36.35,77849.52,0.0,0.02258,2e-05,3.64529]
[1778937291236,36.35,77849.52,0.0,0.02258,2e-05,3.64529]
[1778937291337,36.35,77849.52,0.0,0.02258,2e-05,3.64529]
[1778937291429,36.35,77849.75,0.0,0.02258,2e-05,3.64637]
[1778937293942,36.35,77849.68,0.0,0.02259,2e-05,3.64694]
[1778937293958,36.35,77849.68,0.0,0.02259,2e-05,3.64694]
[1778937294267,36.35,77849.79,0.0,0.02259,2e-05,3.64766]
[1778937299302,36.36,77850.59,0.0,0.02262,2e-05,3.65201]
[1778937304827,36.36,77850.05,0.0,0.02263,2e-05,3.65232]
[1778937310380,36.37,77850.73,0.0,0.02266,2e-05,3.65667]
[1778937315414,36.37,77853.67,0.0,0.02274,2e-05,3.66737]
[1778937320450,36.38,77853.77,0.0,0.02275,2e-05,3.66948]
[1778937325483,36.38,77854.48,0.0,0.02278,2e-05,3.67346]
[1778937330522,36.38,77853.27,0.0,0.02277,2e-05,3.67162]
[1778937335556,36.39,77853.3,0.0,0.02277,2e-05,3.67121]
[1778937341599,36.39,77853.56,0.0,0.02279,2e-05,3.67415]
[1778937346634,36.4,77853.0,0.0,0.02279,2e-05,3.67424]
[1778937351672,36.4,77852.81,0.0,0.0228,2e-05,3.67543]
[1778937356706,36.41,77852.02,0.0,0.0228,2e-05,3.6748]
[1778937361741,36.41,77850.97,0.0,0.02279,2e-05,3.67338]
[1778937366774,36.42,77850.53,0.0,0.02279,2e-05,3.67375]
[1778937371810,36.42,77851.23,0.0,0.02282,2e-05,3.67752]
[1778937376846,36.42,77852.11,0.0,0.02285,2e-05,3.68179]
[1778937381880,36.43,77853.31,0.0,0.02288,2e-05,3.68701]
[1778937387922,36.43,77853.54,0.0,0.0229,2e-05,3.6896]
[1778937392961,36.44,77853.59,0.0,0.0229,2e-05,3.68898]
[1778937401503,36.44,77852.84,0.0,0.02291,2e-05,3.68954]
[1778937411576,36.45,77852.43,0.0,0.02292,2e-05,3.69142]
[1778937421645,36.46,77852.3,0.0,0.02294,2e-05,3.6941]
[1778937431716,36.46,77851.92,0.0,0.02295,2e-05,3.69599]
[1778937438276,36.47,77851.66,0.0,0.02296,2e-05,3.6973]
[1778937445325,36.48,77851.12,0.0,0.02297,2e-05,3.69774]
[1778937451856,36.48,77851.37,0.0,0.02297,2e-05,3.69793]
[1778937458414,36.48,77851.37,0.0,0.02299,2e-05,3.69995]
[1778937465466,36.49,77849.13,0.0,0.02295,2e-05,3.69513]
[1778937470501,36.49,77840.42,0.0,0.02277,2e-05,3.67037]
[1778937475741,36.5,77839.8,0.0,0.02277,2e-05,3.66973]
[1778937481578,36.5,77836.03,0.0,0.0227,2e-05,3.66057]
[1778937486613,36.5,77830.68,0.0,0.0226,2e-05,3.64615]
[1778937491650,36.51,77824.11,0.0,0.02247,2e-05,3.62829]
[1778937494671,36.51,77813.72,0.0,0.02226,2e-05,3.59862]
[1778937499706,36.52,77820.86,0.0,0.02242,2e-05,3.6218]
[1778937501344,36.52,77820.96,0.0,0.02243,2e-05,3.62248]
[1778937501631,36.52,77820.96,0.0,0.02243,2e-05,3.62248]
[1778937501721,36.52,77820.81,0.0,0.02243,2e-05,3.62242]
[1778937503075,36.52,77820.81,0.0,0.02243,2e-05,3.62242]
[1778937502729,36.52,77831.89,0.0,0.02267,2e-05,3.65585]
[1778937503734,36.52,77846.02,0.0,0.02298,2e-05,3.69864]
[1778937506288,36.52,77847.21,0.0,0.02301,2e-05,3.70275]
[1778937511790,36.53,77842.52,0.0,0.0229,2e-05,3.68781]
[1778937516826,36.53,77848.53,0.0,0.02304,2e-05,3.70711]
[1778937521863,36.53,77849.05,0.0,0.02306,2e-05,3.70982]
[1778937526899,36.53,77846.75,0.0,0.02302,2e-05,3.70399]
[1778937531936,36.54,77842.86,0.0,0.02295,2e-05,3.6934]
[1778937536971,36.54,77841.35,0.0,0.02292,2e-05,3.69007]
[1778937542007,36.54,77841.8,0.0,0.02294,2e-05,3.69264]
[1778937547042,36.55,77841.32,0.0,0.02294,2e-05,3.69237]
[1778937552079,36.55,77840.86,0.0,0.02294,2e-05,3.69216]
[1778937558122,36.55,77840.46,0.0,0.02294,2e-05,3.69236]
[1778937563156,36.55,77839.75,0.0,0.02293,2e-05,3.69138]
[1778937569200,36.56,77839.25,0.0,0.02293,2e-05,3.69126]
[1778937574235,36.56,77855.89,0.0,0.02329,2e-05,3.74046]
[1778937579270,36.57,77864.25,0.0,0.02349,2e-05,3.76826]
[1778937584306,36.57,77871.76,0.0,0.02367,2e-05,3.79194]
[1778937587326,36.57,77882.57,0.0,0.02391,2e-05,3.82556]
[1778937589301,36.57,77890.92,0.0,0.0241,2e-05,3.85153]
[1778937594638,36.57,77910.07,0.0,0.02454,2e-05,3.91083]
[1778937594639,36.57,77910.07,0.0,0.02454,2e-05,3.91083]
[1778937594655,36.57,77924.25,0.0,0.02487,2e-05,3.95554]
[1778937600423,36.56,77929.99,0.0,0.025,2e-05,3.97291]
[1778937605460,36.56,77924.58,0.0,0.02486,2e-05,3.95503]
[1778937610496,36.56,77916.36,0.0,0.02467,2e-05,3.92851]
[1778937616537,36.56,77911.24,0.0,0.02455,2e-05,3.91202]
[1778937621573,36.56,77908.46,0.0,0.02448,2e-05,3.90302]
[1778937626607,36.56,77906.03,0.0,0.02442,2e-05,3.89512]
[1778937632119,36.56,77903.43,0.0,0.02435,2e-05,3.88435]
[1778937637153,36.56,77900.96,0.0,0.02429,2e-05,3.87648]
[1778937642722,36.56,77905.2,0.0,0.02439,2e-05,3.88962]
[1778937647757,36.56,77909.58,0.0,0.02449,2e-05,3.90318]
[1778937652792,36.56,77907.62,0.0,0.02444,2e-05,3.89679]
[1778937658018,36.56,77907.62,0.0,0.02444,2e-05,3.89666]
[1778937663778,36.56,77907.66,0.0,0.02444,2e-05,3.89652]
[1778937669223,36.56,77912.19,0.0,0.02454,2e-05,3.9105]
[1778937678990,36.55,77919.19,0.0,0.0247,2e-05,3.93174]
[1778937688046,36.55,77920.12,0.0,0.02471,2e-05,3.93372]
[1778937693083,36.55,77925.18,0.0,0.02481,2e-05,3.94673]
[1778937702144,36.55,77925.75,0.0,0.02482,2e-05,3.94763]
[1778937705249,36.55,77926.87,0.0,0.02484,2e-05,3.95083]
[1778937705644,36.55,77920.99,0.0,0.0247,2e-05,3.93209]
[1778937706172,36.55,77920.18,0.0,0.02468,2e-05,3.92943]
[1778937707179,36.55,77903.64,0.0,0.0243,2e-05,3.87742]
[1778937708910,36.55,77899.45,0.0,0.0242,2e-05,3.86432]
[1778937709301,36.55,77899.45,0.0,0.0242,2e-05,3.86432]
[1778937709193,36.55,77898.93,0.0,0.02419,2e-05,3.8627]
[1778937710200,36.55,77895.1,0.0,0.0241,2e-05,3.8508]
[1778937710786,36.55,77895.1,0.0,0.0241,2e-05,3.8508]
[1778937716243,36.55,77893.09,0.0,0.02406,2e-05,3.84486]
[1778937721277,36.55,77893.4,0.0,0.02407,2e-05,3.84602]
[1778937726780,36.55,77894.19,0.0,0.02409,2e-05,3.84873]
[1778937732822,36.55,77894.35,0.0,0.02409,2e-05,3.84946]
[1778937738396,36.55,77894.37,0.0,0.0241,2e-05,3.84976]
[1778937745445,36.55,77895.65,0.0,0.02413,2e-05,3.85392]
[1778937750482,36.55,77895.17,0.0,0.02412,2e-05,3.85252]
[1778937755516,36.55,77890.81,0.0,0.024,2e-05,3.83675]
[1778937760553,36.55,77890.6,0.0,0.024,2e-05,3.83649]
[1778937764684,36.55,77883.31,0.0,0.02384,2e-05,3.81418]
[1778937764776,36.55,77883.31,0.0,0.02384,2e-05,3.81418]
[1778937764884,36.55,77875.6,0.0,0.02367,2e-05,3.79052]
[1778937767646,36.55,77867.9,0.0,0.0235,2e-05,3.76722]
[1778937767680,36.55,77864.58,0.0,0.02342,2e-05,3.75726]
[1778937769922,36.55,77864.58,0.0,0.02342,2e-05,3.75726]
[1778937770111,36.55,77864.58,0.0,0.02342,2e-05,3.75726]
[1778937770128,36.55,77864.23,0.0,0.02342,2e-05,3.7564]
[1778937771931,36.55,77864.23,0.0,0.02342,2e-05,3.7564]
[1778937772059,36.56,77864.18,0.0,0.02342,2e-05,3.75666]
[1778937777675,36.56,77863.94,0.0,0.02343,2e-05,3.7574]
[1778937783716,36.56,77863.81,0.0,0.02343,2e-05,3.7583]
[1778937788751,36.57,77863.94,0.0,0.02344,2e-05,3.75979]
[1778937793786,36.57,77864.05,0.0,0.02345,2e-05,3.76101]
[1778937800297,36.57,77867.87,0.0,0.02355,2e-05,3.77418]
[1778937806877,36.57,77868.71,0.0,0.02358,2e-05,3.77814]
[1778937811912,36.58,77869.42,0.0,0.02358,2e-05,3.77874]
[1778937816947,36.58,77874.37,0.0,0.0237,2e-05,3.79505]
[1778937821981,36.58,77876.56,0.0,0.02376,2e-05,3.80266]
[1778937827025,36.58,77876.33,0.0,0.02376,2e-05,3.80284]
[1778937832056,36.58,77875.98,0.0,0.02376,2e-05,3.8025]
[1778937837090,36.59,77876.49,0.0,0.02378,2e-05,3.805]
[1778937842125,36.59,77874.22,0.0,0.02373,2e-05,3.79895]
[1778937847160,36.59,77873.09,0.0,0.02372,2e-05,3.7966]
[1778937852196,36.59,77871.27,0.0,0.02368,2e-05,3.79176]
[1778937857231,36.6,77869.77,0.0,0.02366,2e-05,3.78827]
[1778937862267,36.6,77863.02,0.0,0.02351,2e-05,3.76856]
[1778937868307,36.6,77854.4,0.0,0.02333,2e-05,3.7434]
[1778937873343,36.6,77851.79,0.0,0.02327,2e-05,3.73428]
[1778937878378,36.61,77850.11,0.0,0.02324,2e-05,3.73035]
[1778937883414,36.61,77842.22,0.0,0.02307,2e-05,3.70758]
[1778937888451,36.61,77838.5,0.0,0.023,2e-05,3.69797]
[1778937893491,36.62,77839.64,0.0,0.02304,2e-05,3.70285]
[1778937898525,36.62,77838.78,0.0,0.02303,2e-05,3.70137]
[1778937903561,36.62,77834.23,0.0,0.02294,2e-05,3.68928]
[1778937909098,36.63,77835.24,0.0,0.02297,2e-05,3.69397]
[1778937914637,36.63,77834.89,0.0,0.02297,2e-05,3.69423]
[1778937919672,36.63,77834.76,0.0,0.02298,2e-05,3.69511]
[1778937925441,36.64,77833.91,0.0,0.02297,2e-05,3.69379]
[1778937930752,36.64,77836.26,0.0,0.02304,2e-05,3.70254]
[1778937935788,36.64,77835.67,0.0,0.02302,2e-05,3.69956]
[1778937940822,36.65,77834.94,0.0,0.02301,2e-05,3.69826]
[1778937945857,36.65,77834.64,0.0,0.02301,2e-05,3.69848]
[1778937950894,36.65,77834.06,0.0,0.02301,2e-05,3.69802]
[1778937955930,36.66,77833.31,0.0,0.023,2e-05,3.69684]
[1778937960964,36.66,77833.08,0.0,0.023,2e-05,3.69722]
[1778937966000,36.66,77836.49,0.0,0.02308,2e-05,3.70851]
[1778937971037,36.66,77836.41,0.0,0.02309,2e-05,3.70921]
[1778937976071,36.66,77835.64,0.0,0.02308,2e-05,3.70763]
[1778937982112,36.67,77838.84,0.0,0.02316,2e-05,3.71851]
[1778937987147,36.67,77837.99,0.0,0.02314,2e-05,3.71661]
[1778937991131,36.67,77837.82,0.0,0.02314,2e-05,3.71677]
[1778937995903,36.67,77848.47,0.0,0.02337,2e-05,3.74756]
[1778938001246,36.67,77850.68,0.0,0.02343,2e-05,3.75502]
[1778938006282,36.68,77853.15,0.0,0.02349,2e-05,3.76322]
[1778938011325,36.68,77856.59,0.0,0.02357,2e-05,3.77442]
[1778938017360,36.68,77853.82,0.0,0.02351,2e-05,3.76689]
[1778938022395,36.68,77853.61,0.0,0.02351,2e-05,3.76703]
[1778938027430,36.68,77854.15,0.0,0.02353,2e-05,3.76947]
[1778938032466,36.69,77854.59,0.0,0.02355,2e-05,3.77158]
[1778938036305,36.69,77854.62,0.0,0.02355,2e-05,3.7721]
[1778938038507,36.69,77837.72,0.0,0.02318,2e-05,3.72127]
[1778938040423,36.69,77837.72,0.0,0.02318,2e-05,3.72127]
[1778938045557,36.69,77834.23,0.0,0.02312,2e-05,3.71226]
[1778938051603,36.7,77836.1,0.0,0.02315,2e-05,3.71681]
[1778938056635,36.7,77835.91,0.0,0.02315,2e-05,3.71721]
[1778938062676,36.7,77835.42,0.0,0.02315,2e-05,3.71684]
[1778938067712,36.7,77838.22,0.0,0.02322,2e-05,3.72619]
[1778938072746,36.7,77844.96,0.0,0.02338,2e-05,3.74743]
[1778938074760,36.71,77855.42,0.0,0.02361,2e-05,3.77959]
[1778938079800,36.71,77855.88,0.0,0.02362,2e-05,3.78155]
[1778938084830,36.71,77857.02,0.0,0.02365,2e-05,3.78548]
[1778938089873,36.71,77857.57,0.0,0.02367,2e-05,3.78763]
[1778938094903,36.71,77873.43,0.0,0.02403,2e-05,3.83684]
[1778938099938,36.71,77877.58,0.0,0.02412,2e-05,3.84981]
[1778938103965,36.71,77865.44,0.0,0.02385,2e-05,3.8125]
[1778938109000,36.71,77868.91,0.0,0.02393,2e-05,3.82363]
[1778938114035,36.71,77876.31,0.0,0.02409,2e-05,3.84437]
[1778938119071,36.71,77879.78,0.0,0.02417,2e-05,3.85537]
[1778938124105,36.71,77880.73,0.0,0.02419,2e-05,3.85853]
[1778938129142,36.71,77881.02,0.0,0.0242,2e-05,3.8597]
[1778938134175,36.71,77882.41,0.0,0.02423,2e-05,3.8643]
[1778938139210,36.72,77883.91,0.0,0.02427,2e-05,3.86925]
[1778938144282,36.72,77884.08,0.0,0.02428,2e-05,3.87001]
[1778938150287,36.72,77883.98,0.0,0.02428,2e-05,3.87014]
[1778938156329,36.72,77882.99,0.0,0.02426,2e-05,3.86749]
[1778938161364,36.72,77883.83,0.0,0.02428,2e-05,3.87047]
[1778938166399,36.72,77885.83,0.0,0.02433,2e-05,3.87706]
[1778938167662,36.72,77885.83,0.0,0.02433,2e-05,3.87706]
[1778938167665,36.72,77885.83,0.0,0.02433,2e-05,3.87706]
[1778938167706,36.72,77891.61,0.0,0.02446,2e-05,3.89518]
[1778938169513,36.72,77891.61,0.0,0.02446,2e-05,3.89521]
[1778938169602,36.72,77904.09,0.0,0.02475,2e-05,3.93437]
[1778938173458,36.72,77903.66,0.0,0.02473,2e-05,3.93047]
[1778938178483,36.72,77903.84,0.0,0.02473,2e-05,3.93073]
[1778938183518,36.72,77912.4,0.0,0.02492,2e-05,3.95726]
[1778938189561,36.72,77915.97,0.0,0.025,2e-05,3.96787]
[1778938194595,36.71,77917.17,0.0,0.02502,2e-05,3.97103]
[1778938199630,36.71,77918.53,0.0,0.02505,2e-05,3.9747]
[1778938205672,36.71,77910.4,0.0,0.02486,2e-05,3.94894]
[1778938210707,36.71,77908.9,0.0,0.02482,2e-05,3.94368]
[1778938215742,36.71,77906.37,0.0,0.02476,2e-05,3.93519]
[1778938220778,36.71,77904.28,0.0,0.02471,2e-05,3.9281]
[1778938222635,36.71,77903.92,0.0,0.0247,2e-05,3.92686]
[1778938222822,36.71,77903.92,0.0,0.0247,2e-05,3.92686]
[1778938223798,36.71,77895.55,0.0,0.0245,2e-05,3.90038]
[1778938225913,36.71,77887.49,0.0,0.02432,2e-05,3.87513]
[1778938226822,36.71,77886.06,0.0,0.02428,2e-05,3.87066]
[1778938228143,36.71,77885.75,0.0,0.02428,2e-05,3.86969]
[1778938233871,36.71,77900.44,0.0,0.0246,2e-05,3.91303]
[1778938238905,36.71,77901.84,0.0,0.02463,2e-05,3.91693]
[1778938243941,36.71,77907.51,0.0,0.02476,2e-05,3.93419]
[1778938252505,36.7,77908.55,0.0,0.02477,2e-05,3.93611]
[1778938258041,36.7,77909.28,0.0,0.02478,2e-05,3.93749]
[1778938263076,36.7,77909.04,0.0,0.02477,2e-05,3.93596]
[1778938268111,36.7,77910.34,0.0,0.02479,2e-05,3.93928]
[1778938272648,36.69,77897.43,0.0,0.02449,2e-05,3.89819]
[1778938278181,36.69,77896.06,0.0,0.02445,2e-05,3.89334]
[1778938283216,36.69,77896.01,0.0,0.02445,2e-05,3.89272]
[1778938288251,36.69,77895.54,0.0,0.02444,2e-05,3.89078]
[1778938293286,36.69,77901.85,0.0,0.02456,2e-05,3.9076]
[1778938298323,36.69,77904.17,0.0,0.02461,2e-05,3.91423]
[1778938303358,36.69,77902.95,0.0,0.02458,2e-05,3.90971]
[1778938308392,36.69,77904.07,0.0,0.0246,2e-05,3.91255]
[1778938310121,36.68,77904.87,0.0,0.02462,2e-05,3.91493]
[1778938314830,36.68,77913.31,0.0,0.02481,2e-05,3.94088]
[1778938320476,36.68,77919.23,0.0,0.02494,2e-05,3.95841]
[1778938321886,36.68,77919.23,0.0,0.02494,2e-05,3.95841]
[1778938324505,36.68,77902.12,0.0,0.02453,2e-05,3.90386]
[1778938326107,36.68,77902.57,0.0,0.02454,2e-05,3.90517]
[1778938327150,36.68,77902.61,0.0,0.02454,2e-05,3.90519]
[1778938327493,36.68,77902.61,0.0,0.02454,2e-05,3.90519]
[1778938327526,36.68,77902.14,0.0,0.02453,2e-05,3.90361]
[1778938329539,36.68,77912.35,0.0,0.02477,2e-05,3.93545]
[1778938330651,36.68,77912.35,0.0,0.02477,2e-05,3.93545]
[1778938330723,36.68,77911.36,0.0,0.02474,2e-05,3.93217]
[1778938332764,36.68,77911.36,0.0,0.02474,2e-05,3.93202]
[1778938338602,36.67,77901.91,0.0,0.02452,2e-05,3.90143]
[1778938343637,36.67,77900.16,0.0,0.02447,2e-05,3.89536]
[1778938348672,36.67,77898.94,0.0,0.02444,2e-05,3.89094]
[1778938353707,36.67,77899.65,0.0,0.02444,2e-05,3.89013]
[1778938359749,36.67,77899.75,0.0,0.02443,2e-05,3.88967]
[1778938364784,36.67,77899.07,0.0,0.02441,2e-05,3.88691]
[1778938369819,36.67,77898.12,0.0,0.02439,2e-05,3.88333]
[1778938375865,36.66,77897.71,0.0,0.02437,2e-05,3.88133]
[1778938380745,36.66,77895.49,0.0,0.02432,2e-05,3.87396]
[1778938382912,36.66,77882.85,0.0,0.02403,2e-05,3.83438]
[1778938384865,36.66,77882.37,0.0,0.02401,2e-05,3.83287]
[1778938387481,36.66,77875.44,0.0,0.02386,2e-05,3.81141]
[1778938389961,36.66,77862.38,0.0,0.02356,2e-05,3.77141]
[1778938392257,36.66,77862.21,0.0,0.02356,2e-05,3.77109]
[1778938398018,36.66,77865.48,0.0,0.02364,2e-05,3.78174]
[1778938403053,36.67,77862.76,0.0,0.02358,2e-05,3.77398]
[1778938408087,36.67,77861.73,0.0,0.02356,2e-05,3.77141]
[1778938414129,36.67,77860.83,0.0,0.02354,2e-05,3.76696]
[1778938419167,36.67,77859.81,0.0,0.02352,2e-05,3.7644]
[1778938424200,36.67,77873.83,0.0,0.02383,2e-05,3.8078]
[1778938429236,36.67,77881.89,0.0,0.02402,2e-05,3.83282]
[1778938434271,36.67,77882.43,0.0,0.02403,2e-05,3.83454]
[1778938439307,36.67,77888.59,0.0,0.02417,2e-05,3.85362]
[1778938444341,36.67,77883.02,0.0,0.02404,2e-05,3.83638]
[1778938449376,36.67,77882.21,0.0,0.02403,2e-05,3.83395]
[1778938454411,36.67,77881.49,0.0,0.02401,2e-05,3.83182]
[1778938459446,36.67,77880.43,0.0,0.02399,2e-05,3.82863]
[1778938464481,36.67,77878.13,0.0,0.02394,2e-05,3.82167]
[1778938466992,36.67,77878.13,0.0,0.02394,2e-05,3.82167]
[1778938471938,36.67,77864.8,0.0,0.02364,2e-05,3.78106]
[1778938472058,36.67,77864.8,0.0,0.02364,2e-05,3.78106]
[1778938477572,36.68,77860.4,0.0,0.02353,2e-05,3.76615]
[1778938482607,36.68,77857.24,0.0,0.02347,2e-05,3.75727]
[1778938487641,36.68,77854.64,0.0,0.02342,2e-05,3.75022]
[1778938492677,36.68,77855.58,0.0,0.02344,2e-05,3.75397]
[1778938497713,36.68,77855.62,0.0,0.02345,2e-05,3.75497]
[1778938502749,36.69,77854.48,0.0,0.02343,2e-05,3.75241]
[1778938507783,36.69,77852.95,0.0,0.02341,2e-05,3.74869]
[1778938512818,36.69,77851.88,0.0,0.02339,2e-05,3.74642]
[1778938517854,36.69,77849.91,0.0,0.02335,2e-05,3.74145]
[1778938522887,36.7,77848.77,0.0,0.02334,2e-05,3.73907]
[1778938527923,36.7,77849.45,0.0,0.02336,2e-05,3.74218]
[1778938532960,36.7,77849.35,0.0,0.02335,2e-05,3.74054]
[1778938537994,36.7,77855.19,0.0,0.02349,2e-05,3.75928]
[1778938545139,36.71,77855.35,0.0,0.0235,2e-05,3.76045]
[1778938551089,36.71,77853.95,0.0,0.02348,2e-05,3.75771]
[1778938556125,36.71,77853.37,0.0,0.02347,2e-05,3.75678]
[1778938561159,36.71,77853.65,0.0,0.02348,2e-05,3.75847]
[1778938566194,36.71,77852.21,0.0,0.02346,2e-05,3.75492]
[1778938571764,36.72,77849.77,0.0,0.02341,2e-05,3.74853]
[1778938577286,36.72,77845.45,0.0,0.02332,2e-05,3.73632]
[1778938582323,36.72,77844.88,0.0,0.02331,2e-05,3.73552]
[1778938587357,36.72,77846.87,0.0,0.02337,2e-05,3.74262]
[1778938592390,36.73,77845.64,0.0,0.02333,2e-05,3.7374]
[1778938596917,36.73,77845.67,0.0,0.02334,2e-05,3.73802]
[1778938597088,36.73,77845.67,0.0,0.02334,2e-05,3.73802]
[1778938597161,36.73,77843.11,0.0,0.02328,2e-05,3.73043]
[1778938599165,36.73,77843.11,0.0,0.02328,2e-05,3.73061]
[1778938599219,36.73,77829.91,0.0,0.02299,2e-05,3.69098]
[1778938599959,36.73,77829.91,0.0,0.02299,2e-05,3.69098]
[1778938600001,36.73,77831.11,0.0,0.02302,2e-05,3.69485]
[1778938602156,36.73,77831.11,0.0,0.02302,2e-05,3.69511]
[1778938602172,36.73,77832.81,0.0,0.02306,2e-05,3.70049]
[1778938602971,36.73,77832.81,0.0,0.02306,2e-05,3.70049]
[1778938608508,36.74,77835.43,0.0,0.02313,2e-05,3.71025]
[1778938613541,36.74,77833.43,0.0,0.0231,2e-05,3.70558]
[1778938618578,36.74,77833.11,0.0,0.0231,2e-05,3.70595]
[1778938619387,36.74,77833.11,0.0,0.0231,2e-05,3.70595]
[1778938620694,36.74,77819.99,0.0,0.02282,2e-05,3.66711]
[1778938623573,36.75,77817.05,0.0,0.02276,2e-05,3.65897]
[1778938627639,36.76,77799.86,0.0,0.02243,2e-05,3.61289]
[1778938632675,36.76,77789.86,0.0,0.02223,2e-05,3.58544]
[1778938637710,36.77,77783.3,0.0,0.02211,2e-05,3.5684]
[1778938642745,36.77,77788.01,0.0,0.02222,2e-05,3.58443]
[1778938647779,36.78,77801.22,0.0,0.02252,2e-05,3.62535]
[1778938653824,36.78,77798.28,0.0,0.02246,2e-05,3.61644]
[1778938658859,36.79,77798.51,0.0,0.02248,2e-05,3.61887]
[1778938663895,36.79,77798.42,0.0,0.02249,2e-05,3.62036]
[1778938671950,36.8,77798.38,0.0,0.02251,2e-05,3.62306]
[1778938675293,36.8,77797.73,0.0,0.0225,2e-05,3.62183]
[1778938675313,36.8,77797.81,0.0,0.0225,2e-05,3.62241]
[1778938675442,36.8,77797.81,0.0,0.0225,2e-05,3.62241]
[1778938675450,36.8,77797.81,0.0,0.0225,2e-05,3.62241]
[1778938675986,36.8,77797.81,0.0,0.0225,2e-05,3.62275]
[1778938678747,36.81,77789.85,0.0,0.02234,2e-05,3.6]
[1778938678930,36.81,77789.85,0.0,0.02234,2e-05,3.6]
[1778938679028,36.81,77791.9,0.0,0.02239,2e-05,3.60642]
[1778938684041,36.81,77791.77,0.0,0.0224,2e-05,3.60787]
[1778938689076,36.82,77797.03,0.0,0.02252,2e-05,3.62516]
[1778938697132,36.82,77796.97,0.0,0.02254,2e-05,3.62764]
[1778938702169,36.83,77797.12,0.0,0.02256,2e-05,3.62972]
[1778938707211,36.83,77799.21,0.0,0.02261,2e-05,3.63755]
[1778938712245,36.83,77793.4,0.0,0.02249,2e-05,3.61959]
[1778938717281,36.84,77794.16,0.0,0.02251,2e-05,3.62353]
[1778938722315,36.84,77794.86,0.0,0.02254,2e-05,3.62726]
[1778938727350,36.85,77794.86,0.0,0.02255,2e-05,3.62889]
[1778938732385,36.85,77796.43,0.0,0.0226,2e-05,3.63514]
[1778938738426,36.85,77796.6,0.0,0.02262,2e-05,3.6375]
[1778938743462,36.86,77797.12,0.0,0.02264,2e-05,3.64056]
[1778938749505,36.86,77797.0,0.0,0.02265,2e-05,3.64199]
[1778938754540,36.87,77797.77,0.0,0.02268,2e-05,3.64575]
[1778938759576,36.87,77802.97,0.0,0.0228,2e-05,3.66267]
[1778938764612,36.87,77806.37,0.0,0.02289,2e-05,3.67447]
[1778938769647,36.88,77809.97,0.0,0.02298,2e-05,3.68662]
[1778938773675,36.89,77826.24,0.0,0.02336,2e-05,3.73867]
[1778938778711,36.89,77832.5,0.0,0.0235,2e-05,3.75846]
[1778938783746,36.9,77824.7,0.0,0.02334,2e-05,3.73574]
[1778938788780,36.9,77830.15,0.0,0.02346,2e-05,3.75312]
[1778938793815,36.9,77831.56,0.0,0.0235,2e-05,3.75817]
[1778938798850,36.9,77832.94,0.0,0.02354,2e-05,3.7631]
[1778938803886,36.9,77835.16,0.0,0.02359,2e-05,3.77049]
[1778938808920,36.9,77835.09,0.0,0.02359,2e-05,3.77084]
[1778938813955,36.91,77834.12,0.0,0.02358,2e-05,3.7684]
[1778938821004,36.91,77839.56,0.0,0.0237,2e-05,3.78547]
[1778938826039,36.91,77842.52,0.0,0.02377,2e-05,3.79481]
[1778938831075,36.91,77830.01,0.0,0.02348,2e-05,3.75467]
[1778938836110,36.91,77831.89,0.0,0.02353,2e-05,3.76097]
[1778938842154,36.91,77833.86,0.0,0.02357,2e-05,3.76765]
[1778938847187,36.91,77832.51,0.0,0.02355,2e-05,3.76412]
[1778938852222,36.91,77832.81,0.0,0.02356,2e-05,3.7656]
[1778938857299,36.92,77834.75,0.0,0.02361,2e-05,3.77192]
[1778938863300,36.92,77836.2,0.0,0.02364,2e-05,3.77705]
[1778938868335,36.92,77837.95,0.0,0.02369,2e-05,3.78288]
[1778938873370,36.92,77838.83,0.0,0.02371,2e-05,3.78604]
[1778938878405,36.92,77839.8,0.0,0.02374,2e-05,3.7895]
[1778938883440,36.92,77841.27,0.0,0.02377,2e-05,3.79447]
[1778938888475,36.92,77842.9,0.0,0.02381,2e-05,3.79993]
[1778938893510,36.92,77841.74,0.0,0.02378,2e-05,3.79451]
[1778938900063,36.93,77841.46,0.0,0.02378,2e-05,3.79443]
[1778938906601,36.93,77839.99,0.0,0.02375,2e-05,3.79064]
[1778938911635,36.93,77839.12,0.0,0.02373,2e-05,3.7886]
[1778938916673,36.93,77839.74,0.0,0.02375,2e-05,3.79115]
[1778938921706,36.93,77838.02,0.0,0.02372,2e-05,3.78652]
[1778938928757,36.93,77838.62,0.0,0.02374,2e-05,3.78931]
[1778938933793,36.94,77838.92,0.0,0.02375,2e-05,3.79078]
[1778938938829,36.94,77839.32,0.0,0.02376,2e-05,3.79252]
[1778938943867,36.94,77840.06,0.0,0.02378,2e-05,3.79527]
[1778938948904,36.94,77839.84,0.0,0.02378,2e-05,3.79512]
[1778938953937,36.94,77840.62,0.0,0.02379,2e-05,3.79563]
[1778938958973,36.94,77840.24,0.0,0.02378,2e-05,3.79499]
[1778938964013,36.94,77841.25,0.0,0.02381,2e-05,3.79857]
[1778938970553,36.94,77845.53,0.0,0.02391,2e-05,3.81208]
[1778938976092,36.95,77844.66,0.0,0.02389,2e-05,3.80975]
[1778938981126,36.95,77842.21,0.0,0.02384,2e-05,3.80255]
[1778938986161,36.95,77839.52,0.0,0.02378,2e-05,3.79465]
[1778938991196,36.95,77837.91,0.0,0.02375,2e-05,3.79008]
[1778938996232,36.95,77836.87,0.0,0.02373,2e-05,3.78725]
[1778938997911,36.95,77836.78,0.0,0.02373,2e-05,3.78704]
[1778939002097,36.95,77845.92,0.0,0.02393,2e-05,3.81515]
[1778939007308,36.95,77854.07,0.0,0.02412,2e-05,3.84023]
[1778939012343,36.95,77852.85,0.0,0.02407,2e-05,3.83407]
[1778939022415,36.95,77855.23,0.0,0.02413,2e-05,3.84135]
[1778939028456,36.95,77856.17,0.0,0.02415,2e-05,3.84419]
[1778939033491,36.95,77850.58,0.0,0.02402,2e-05,3.8271]
[1778939038525,36.95,77846.81,0.0,0.02394,2e-05,3.8157]
[1778939043560,36.95,77840.75,0.0,0.0238,2e-05,3.7974]
[1778939048596,36.95,77837.82,0.0,0.02374,2e-05,3.7888]
[1778939053635,36.95,77837.56,0.0,0.02374,2e-05,3.78833]
[1778939058665,36.95,77836.63,0.0,0.02372,2e-05,3.78592]
[1778939063701,36.95,77835.04,0.0,0.02369,2e-05,3.78155]
[1778939068735,36.95,77838.17,0.0,0.02376,2e-05,3.79152]
[1778939074779,36.96,77841.35,0.0,0.02382,2e-05,3.79923]
[1778939079814,36.96,77840.71,0.0,0.02381,2e-05,3.7976]
[1778939084849,36.96,77839.87,0.0,0.02379,2e-05,3.7954]
[1778939090394,36.96,77845.61,0.0,0.02393,2e-05,3.81331]
[1778939095930,36.96,77845.85,0.0,0.02393,2e-05,3.81427]
[1778939101471,36.96,77846.51,0.0,0.02395,2e-05,3.81642]
[1778939107005,36.96,77846.19,0.0,0.02394,2e-05,3.81555]
[1778939118085,36.96,77847.44,0.0,0.02397,2e-05,3.8195]
[1778939124126,36.96,77847.99,0.0,0.02398,2e-05,3.82119]
[1778939129162,36.96,77848.53,0.0,0.024,2e-05,3.82287]
[1778939134244,36.96,77848.67,0.0,0.02398,2e-05,3.82097]
[1778939139279,36.96,77852.86,0.0,0.02408,2e-05,3.83389]
[1778939144314,36.96,77854.03,0.0,0.02411,2e-05,3.83753]
[1778939150356,36.96,77852.91,0.0,0.02408,2e-05,3.83419]
[1778939155391,36.96,77850.55,0.0,0.02403,2e-05,3.82705]
[1778939160427,36.96,77849.08,0.0,0.024,2e-05,3.82276]
[1778939165461,36.96,77853.31,0.0,0.02409,2e-05,3.83591]
[1778939170496,36.96,77849.32,0.0,0.02401,2e-05,3.82381]
[1778939176538,36.96,77848.99,0.0,0.024,2e-05,3.82308]
[1778939181573,36.96,77840.7,0.0,0.02382,2e-05,3.79801]
[1778939186608,36.96,77839.25,0.0,0.02379,2e-05,3.79397]
[1778939192650,36.97,77837.39,0.0,0.02373,2e-05,3.78634]
[1778939198693,36.97,77836.65,0.0,0.02372,2e-05,3.78451]
[1778939204734,36.97,77835.07,0.0,0.02369,2e-05,3.78011]
[1778939211173,36.97,77833.16,0.0,0.02365,2e-05,3.77455]
[1778939216820,36.97,77830.17,0.0,0.02358,2e-05,3.76598]
[1778939221854,36.97,77829.93,0.0,0.02358,2e-05,3.76557]
[1778939226889,36.97,77839.09,0.0,0.02379,2e-05,3.79373]
[1778939232931,36.97,77842.02,0.0,0.02385,2e-05,3.80272]
[1778939238973,36.97,77843.74,0.0,0.02389,2e-05,3.80797]
[1778939244010,36.97,77844.49,0.0,0.02391,2e-05,3.81021]
[1778939250517,36.97,77845.65,0.0,0.02394,2e-05,3.81372]
[1778939259116,36.97,77843.82,0.0,0.02388,2e-05,3.80554]
[1778939264150,36.97,77842.02,0.0,0.02384,2e-05,3.8]
[1778939269185,36.97,77841.94,0.0,0.02384,2e-05,3.79975]
[1778939271663,36.97,77831.47,0.0,0.0236,2e-05,3.76786]
[1778939277241,36.97,77833.65,0.0,0.02365,2e-05,3.77479]
[1778939282276,36.97,77838.33,0.0,0.02376,2e-05,3.78928]
[1778939287311,36.97,77841.69,0.0,0.02384,2e-05,3.79966]
[1778939293353,36.97,77842.93,0.0,0.02386,2e-05,3.80356]
[1778939298388,36.97,77841.3,0.0,0.02383,2e-05,3.7987]
[1778939303423,36.97,77843.01,0.0,0.02387,2e-05,3.80407]
[1778939308457,36.97,77846.16,0.0,0.02394,2e-05,3.81379]
[1778939313494,36.97,77846.46,0.0,0.02393,2e-05,3.81244]
[1778939318529,36.97,77845.91,0.0,0.02392,2e-05,3.8109]
[1778939323563,36.97,77854.19,0.0,0.02411,2e-05,3.83638]
[1778939329604,36.97,77853.73,0.0,0.0241,2e-05,3.83496]
[1778939335647,36.97,77852.56,0.0,0.02407,2e-05,3.83135]
[1778939343704,36.97,77852.55,0.0,0.02407,2e-05,3.83124]
[1778939350754,36.97,77852.07,0.0,0.02406,2e-05,3.82967]
[1778939355789,36.97,77851.56,0.0,0.02405,2e-05,3.82801]
[1778939360824,36.97,77851.36,0.0,0.02404,2e-05,3.82731]
[1778939365860,36.97,77851.27,0.0,0.02404,2e-05,3.82696]
[1778939371901,36.97,77852.79,0.0,0.02406,2e-05,3.82912]
[1778939377944,36.97,77852.31,0.0,0.02405,2e-05,3.82756]
[1778939382978,36.97,77858.12,0.0,0.02418,2e-05,3.84534]
[1778939388013,36.97,77861.52,0.0,0.02425,2e-05,3.85569]
[1778939393048,36.97,77860.77,0.0,0.02424,2e-05,3.85316]
[1778939398089,36.97,77861.19,0.0,0.02424,2e-05,3.85431]
[1778939403586,36.97,77864.88,0.0,0.02433,2e-05,3.86547]
[1778939409165,36.97,77862.71,0.0,0.02427,2e-05,3.85848]
[1778939415210,36.97,77862.66,0.0,0.02427,2e-05,3.85802]
[1778939422263,36.97,77861.11,0.0,0.02423,2e-05,3.85289]
[1778939427294,36.97,77855.95,0.0,0.02412,2e-05,3.83738]
[1778939432405,36.97,77856.31,0.0,0.02411,2e-05,3.83601]
[1778939433243,36.97,77856.61,0.0,0.02412,2e-05,3.83693]
[1778939436419,36.97,77850.86,0.0,0.02399,2e-05,3.81918]
[1778939441859,36.97,77850.31,0.0,0.02398,2e-05,3.81752]
[1778939446520,36.97,77850.3,0.0,0.02398,2e-05,3.81749]
[1778939450953,36.97,77864.68,0.0,0.0243,2e-05,3.86168]
[1778939456497,36.97,77862.42,0.0,0.02425,2e-05,3.85409]
[1778939461998,36.97,77858.46,0.0,0.02415,2e-05,3.84148]
[1778939467574,36.97,77858.79,0.0,0.02416,2e-05,3.84214]
[1778939472610,36.96,77851.14,0.0,0.02398,2e-05,3.81848]
[1778939477647,36.96,77856.72,0.0,0.02411,2e-05,3.8355]
[1778939482679,36.96,77858.86,0.0,0.02416,2e-05,3.84188]
[1778939487715,36.96,77862.05,0.0,0.02423,2e-05,3.85143]
[1778939492749,36.96,77862.56,0.0,0.02422,2e-05,3.85031]
[1778939497784,36.96,77863.74,0.0,0.02424,2e-05,3.85359]
[1778939502820,36.96,77862.68,0.0,0.02422,2e-05,3.84988]
[1778939507854,36.96,77863.55,0.0,0.02423,2e-05,3.85213]
[1778939512892,36.96,77868.93,0.0,0.02435,2e-05,3.86831]
[1778939519938,36.96,77870.82,0.0,0.02439,2e-05,3.87345]
[1778939524973,36.96,77873.27,0.0,0.02444,2e-05,3.88048]
[1778939532505,36.95,77873.84,0.0,0.02445,2e-05,3.88163]
[1778939538066,36.95,77876.81,0.0,0.02452,2e-05,3.89045]
[1778939543100,36.95,77877.72,0.0,0.02453,2e-05,3.89282]
[1778939548135,36.95,77878.18,0.0,0.02454,2e-05,3.89397]
[1778939554177,36.95,77879.07,0.0,0.02455,2e-05,3.89394]
[1778939561227,36.95,77879.28,0.0,0.02455,2e-05,3.89427]
[1778939572785,36.95,77880.62,0.0,0.02457,2e-05,3.8979]
[1778939578083,36.95,77880.62,0.0,0.02457,2e-05,3.8979]
[1778939579382,36.95,77894.62,0.0,0.0249,2e-05,3.94134]
[1778939582267,36.95,77894.62,0.0,0.0249,2e-05,3.94134]
[1778939592926,36.94,77892.91,0.0,0.02484,2e-05,3.93441]
[1778939598491,36.94,77894.29,0.0,0.02487,2e-05,3.93807]
[1778939603526,36.94,77892.16,0.0,0.02482,2e-05,3.93075]
[1778939608561,36.94,77892.96,0.0,0.02483,2e-05,3.93289]
[1778939614603,36.94,77894.31,0.0,0.02485,2e-05,3.93411]
[1778939623136,36.94,77894.29,0.0,0.02484,2e-05,3.93336]
[1778939630189,36.93,77894.69,0.0,0.02484,2e-05,3.93404]
[1778939635750,36.93,77900.53,0.0,0.02498,2e-05,3.95179]
[1778939640785,36.93,77899.54,0.0,0.02495,2e-05,3.94818]
[1778939645820,36.93,77900.07,0.0,0.02496,2e-05,3.94908]
[1778939650860,36.93,77900.92,0.0,0.02497,2e-05,3.95119]
[1778939656902,36.93,77901.2,0.0,0.02497,2e-05,3.95099]
[1778939661936,36.92,77904.05,0.0,0.02503,2e-05,3.95931]
[1778939666971,36.92,77905.72,0.0,0.02506,2e-05,3.96373]
[1778939672013,36.92,77914.21,0.0,0.02524,2e-05,3.98698]
[1778939678190,36.92,77914.63,0.0,0.02525,2e-05,3.98771]
[1778939678289,36.92,77911.0,0.0,0.02516,2e-05,3.97581]
[1778939678406,36.92,77911.0,0.0,0.02516,2e-05,3.97581]
[1778939678796,36.92,77911.0,0.0,0.02516,2e-05,3.97581]
[1778939679060,36.92,77910.5,0.0,0.02514,2e-05,3.97385]
[1778939684095,36.91,77904.97,0.0,0.02501,2e-05,3.95567]
[1778939684408,36.91,77904.97,0.0,0.02501,2e-05,3.95567]
[1778939685165,36.91,77904.97,0.0,0.02501,2e-05,3.95567]
[1778939685253,36.91,77905.26,0.0,0.02501,2e-05,3.95644]
[1778939685542,36.91,77905.26,0.0,0.02501,2e-05,3.95644]
[1778939691144,36.91,77905.64,0.0,0.02502,2e-05,3.95697]
[1778939696178,36.91,77907.79,0.0,0.02506,2e-05,3.96313]
[1778939702220,36.91,77910.11,0.0,0.02511,2e-05,3.96981]
[1778939710755,36.91,77911.33,0.0,0.02513,2e-05,3.97246]
[1778939716318,36.91,77913.61,0.0,0.02518,2e-05,3.97911]
[1778939721355,36.9,77914.79,0.0,0.02521,2e-05,3.98239]
[1778939726390,36.9,77915.65,0.0,0.02522,2e-05,3.98443]
[1778939731425,36.9,77915.41,0.0,0.0252,2e-05,3.98071]
[1778939740965,36.9,77915.02,0.0,0.02518,2e-05,3.97819]
[1778939747538,36.9,77914.79,0.0,0.02517,2e-05,3.97689]
[1778939756601,36.89,77915.17,0.0,0.02517,2e-05,3.977]
[1778939761636,36.89,77911.7,0.0,0.02508,2e-05,3.96545]
[1778939769692,36.89,77912.12,0.0,0.02509,2e-05,3.96585]
[1778939774727,36.89,77912.4,0.0,0.02509,2e-05,3.96611]
[1778939779763,36.89,77912.81,0.0,0.02509,2e-05,3.96699]
[1778939784797,36.89,77916.06,0.0,0.02516,2e-05,3.97657]
[1778939789833,36.89,77915.83,0.0,0.02516,2e-05,3.97533]
[1778939796881,36.88,77917.69,0.0,0.02518,2e-05,3.97784]
[1778939801917,36.88,77917.31,0.0,0.02516,2e-05,3.97595]
[1778939806953,36.88,77916.6,0.0,0.02514,2e-05,3.9729]
[1778939816015,36.88,77916.93,0.0,0.02514,2e-05,3.97284]
[1778939821525,36.88,77915.99,0.0,0.02511,2e-05,3.96919]
[1778939828098,36.87,77915.66,0.0,0.0251,2e-05,3.96707]
[1778939833133,36.87,77916.74,0.0,0.02512,2e-05,3.96995]
[1778939838168,36.87,77916.83,0.0,0.02512,2e-05,3.96952]
[1778939841449,36.87,77916.82,0.0,0.02511,2e-05,3.96904]
[1778939841649,36.87,77918.87,0.0,0.02516,2e-05,3.97538]
[1778939842196,36.87,77918.87,0.0,0.02516,2e-05,3.97522]
[1778939844211,36.87,77932.99,0.0,0.02549,2e-05,4.01996]
[1778939847232,36.87,77943.73,0.0,0.02574,2e-05,4.05336]
[1778939849028,36.86,77944.84,0.0,0.02576,2e-05,4.05664]
[1778939849092,36.86,77944.84,0.0,0.02576,2e-05,4.05664]
[1778939849246,36.86,77944.77,0.0,0.02576,2e-05,4.05641]
[1778939854280,36.86,77949.81,0.0,0.02585,2e-05,4.06822]
[1778939856537,36.86,77949.81,0.0,0.02585,2e-05,4.06822]
[1778939856550,36.86,77949.81,0.0,0.02585,2e-05,4.06822]
[1778939857301,36.86,77947.1,0.0,0.02578,2e-05,4.05847]
[1778939862336,36.85,77948.38,0.0,0.0258,2e-05,4.0612]
[1778939864701,36.85,77948.26,0.0,0.02579,2e-05,4.05975]
[1778939864756,36.85,77948.26,0.0,0.02579,2e-05,4.05975]
[1778939865217,36.85,77948.26,0.0,0.02579,2e-05,4.05975]
[1778939865267,36.85,77948.26,0.0,0.02579,2e-05,4.05975]
[1778939868423,36.85,77948.41,0.0,0.02579,2e-05,4.05916]
[1778939868461,36.85,77948.41,0.0,0.02579,2e-05,4.05916]
[1778939872314,36.85,77948.57,0.0,0.02579,2e-05,4.05932]
[1778939872338,36.85,77948.57,0.0,0.02579,2e-05,4.05932]
[1778939872363,36.85,77948.57,0.0,0.02579,2e-05,4.05932]
[1778939872455,36.85,77948.57,0.0,0.02579,2e-05,4.05932]
[1778939874314,36.84,77948.74,0.0,0.02578,2e-05,4.05805]
[1778939874374,36.84,77948.74,0.0,0.02578,2e-05,4.05805]
[1778939874475,36.84,77949.4,0.0,0.02579,2e-05,4.05981]
[1778939875561,36.84,77949.4,0.0,0.02579,2e-05,4.05981]
[1778939875576,36.84,77949.4,0.0,0.02579,2e-05,4.05981]
[1778939876435,36.84,77949.4,0.0,0.02578,2e-05,4.05906]
[1778939876908,36.84,77949.4,0.0,0.02578,2e-05,4.05906]
[1778939876929,36.84,77949.4,0.0,0.02578,2e-05,4.05906]
[1778939881028,36.84,77952.44,0.0,0.02585,2e-05,4.06733]
[1778939881052,36.84,77952.44,0.0,0.02585,2e-05,4.06733]
[1778939881094,36.84,77952.44,0.0,0.02585,2e-05,4.06733]
[1778939881168,36.84,77952.44,0.0,0.02585,2e-05,4.06733]
[1778939884662,36.84,77950.97,0.0,0.0258,2e-05,4.06142]
[1778939884694,36.84,77950.97,0.0,0.0258,2e-05,4.06142]
[1778939889631,36.83,77950.61,0.0,0.02578,2e-05,4.05794]
[1778939889662,36.83,77950.61,0.0,0.02578,2e-05,4.05794]
[1778939890534,36.83,77948.71,0.0,0.02573,2e-05,4.05183]
[1778939891235,36.83,77948.71,0.0,0.02573,2e-05,4.05183]
[1778939891337,36.83,77948.71,0.0,0.02573,2e-05,4.05183]
[1778939891540,36.83,77948.83,0.0,0.02573,2e-05,4.05145]
[1778939893355,36.83,77948.9,0.0,0.02573,2e-05,4.0513]
[1778939893443,36.83,77948.9,0.0,0.02573,2e-05,4.0513]
[1778939893554,36.83,77948.59,0.0,0.02572,2e-05,4.04992]
[1778939893797,36.83,77948.59,0.0,0.02572,2e-05,4.04992]
[1778939893851,36.83,77948.59,0.0,0.02572,2e-05,4.04992]
[1778939893936,36.83,77948.44,0.0,0.02571,2e-05,4.04907]
[1778939897124,36.82,77948.44,0.0,0.02571,2e-05,4.04869]
[1778939897180,36.82,77948.44,0.0,0.02571,2e-05,4.04869]
[1778939897213,36.82,77948.33,0.0,0.0257,2e-05,4.04796]
[1778939897939,36.82,77948.33,0.0,0.0257,2e-05,4.04796]
[1778939898000,36.82,77948.33,0.0,0.0257,2e-05,4.04796]
[1778939898037,36.82,77948.33,0.0,0.0257,2e-05,4.04759]
[1778939899940,36.82,77948.33,0.0,0.0257,2e-05,4.04759]
[1778939899994,36.82,77948.33,0.0,0.0257,2e-05,4.04759]
[1778939900080,36.82,77948.33,0.0,0.02569,2e-05,4.04647]
[1778939901993,36.82,77948.33,0.0,0.02569,2e-05,4.04647]
[1778939902098,36.82,77948.33,0.0,0.02569,2e-05,4.04647]
[1778939902186,36.82,77948.33,0.0,0.02569,2e-05,4.0461]
[1778939904597,36.82,77948.33,0.0,0.02569,2e-05,4.0461]
[1778939904635,36.82,77947.09,0.0,0.02565,2e-05,4.04175]
[1778939904674,36.82,77946.92,0.0,0.02565,2e-05,4.04083]
[1778939905936,36.82,77946.92,0.0,0.02565,2e-05,4.04083]
[1778939906006,36.82,77946.92,0.0,0.02565,2e-05,4.04083]
[1778939906061,36.81,77946.76,0.0,0.02563,2e-05,4.03923]
[1778939912163,36.81,77945.72,0.0,0.02558,2e-05,4.03164]
[1778939913256,36.81,77945.72,0.0,0.02558,2e-05,4.03164]
[1778939913280,36.81,77945.72,0.0,0.02558,2e-05,4.03164]
[1778939916431,36.81,77945.48,0.0,0.02557,2e-05,4.03017]
[1778939916466,36.81,77945.48,0.0,0.02557,2e-05,4.03017]
[1778939922758,36.8,77944.72,0.0,0.02553,2e-05,4.0247]
[1778939927792,36.8,77945.65,0.0,0.02554,2e-05,4.02639]
[1778939932828,36.79,77945.97,0.0,0.02553,2e-05,4.02515]
[1778939934144,36.79,77945.97,0.0,0.02553,2e-05,4.02515]
[1778939934266,36.79,77945.97,0.0,0.02553,2e-05,4.02515]
[1778939934286,36.79,77945.86,0.0,0.02553,2e-05,4.0248]
[1778939940122,36.79,77945.52,0.0,0.02551,2e-05,4.0221]
[1778939940474,36.79,77945.52,0.0,0.02551,2e-05,4.0221]
[1778939940551,36.79,77945.52,0.0,0.02551,2e-05,4.0221]
[1778939940615,36.79,77945.44,0.0,0.0255,2e-05,4.02121]
[1778939942394,36.79,77945.44,0.0,0.0255,2e-05,4.02121]
[1778939942477,36.79,77945.44,0.0,0.0255,2e-05,4.02121]
[1778939942537,36.79,77945.24,0.0,0.02549,2e-05,4.01994]
[1778939948284,36.78,77945.47,0.0,0.02549,2e-05,4.01942]
[1778939950955,36.78,77931.93,0.0,0.02516,2e-05,3.97499]
[1778939955990,36.78,77934.76,0.0,0.02522,2e-05,3.98291]
[1778939961024,36.78,77940.91,0.0,0.02535,2e-05,4.00136]
[1778939966059,36.77,77944.09,0.0,0.02542,2e-05,4.01037]
[1778939971094,36.77,77951.14,0.0,0.02556,2e-05,4.02909]
[1778939976130,36.77,77951.85,0.0,0.02557,2e-05,4.03016]
[1778939981165,36.76,77952.19,0.0,0.02557,2e-05,4.02998]
[1778939986202,36.76,77954.39,0.0,0.02561,2e-05,4.03569]
[1778939991234,36.76,77956.16,0.0,0.02564,2e-05,4.03997]
[1778939996270,36.75,77956.56,0.0,0.02564,2e-05,4.03986]
[1778940000486,36.75,77962.11,0.0,0.02577,2e-05,4.05688]
[1778940001379,36.75,77966.97,0.0,0.02589,2e-05,4.07227]
[1778940001446,36.75,77970.39,0.0,0.02597,2e-05,4.08303]
[1778940003011,36.75,77970.39,0.0,0.02596,2e-05,4.08268]
[1778940003318,36.75,77974.91,0.0,0.02607,2e-05,4.09699]
[1778940006324,36.75,77979.89,0.0,0.02619,2e-05,4.11241]
[1778940006340,36.75,77984.01,0.0,0.02628,2e-05,4.12543]
[1778940006968,36.75,77984.01,0.0,0.02628,2e-05,4.12543]
[1778940011374,36.74,77995.38,0.0,0.02655,2e-05,4.16045]
[1778940016409,36.74,77993.07,0.0,0.02647,2e-05,4.15057]
[1778940021446,36.73,77989.61,0.0,0.02637,2e-05,4.13705]
[1778940026480,36.73,77978.24,0.0,0.02608,2e-05,4.09797]
[1778940029653,36.72,77964.59,0.0,0.02574,2e-05,4.0527]
[1778940034984,36.72,77957.9,0.0,0.02555,2e-05,4.02739]
[1778940035048,36.72,77957.9,0.0,0.02555,2e-05,4.02739]
[1778940035149,36.72,77957.78,0.0,0.02555,2e-05,4.02676]
[1778940041587,36.72,77957.04,0.0,0.02552,2e-05,4.02291]
[1778940046622,36.71,77955.72,0.0,0.02548,2e-05,4.01742]
[1778940052145,36.71,77956.48,0.0,0.02548,2e-05,4.01834]
[1778940057700,36.71,77956.48,0.0,0.02547,2e-05,4.01709]
[1778940062744,36.7,77947.36,0.0,0.02525,2e-05,3.98674]
[1778940067782,36.7,77937.43,0.0,0.02501,2e-05,3.95432]
[1778940073823,36.7,77929.76,0.0,0.02482,2e-05,3.92947]
[1778940078859,36.7,77924.92,0.0,0.02471,2e-05,3.91379]
[1778940083896,36.7,77919.8,0.0,0.02459,2e-05,3.8973]
[1778940088929,36.7,77912.34,0.0,0.02441,2e-05,3.8737]
[1778940092432,36.7,77901.57,0.0,0.02415,2e-05,3.83766]
[1778940097997,36.7,77903.14,0.0,0.02418,2e-05,3.84255]
[1778940103510,36.7,77902.85,0.0,0.02418,2e-05,3.84166]
[1778940109073,36.7,77905.44,0.0,0.02424,2e-05,3.84974]
[1778940115115,36.7,77907.92,0.0,0.02429,2e-05,3.85752]
[1778940120150,36.7,77911.26,0.0,0.02437,2e-05,3.86795]
[1778940125186,36.7,77913.37,0.0,0.02442,2e-05,3.87451]
[1778940132235,36.7,77916.24,0.0,0.02449,2e-05,3.8834]
[1778940143793,36.7,77919.83,0.0,0.02457,2e-05,3.8945]
[1778940151369,36.7,77920.44,0.0,0.02457,2e-05,3.89395]
[1778940156403,36.7,77922.04,0.0,0.0246,2e-05,3.8989]
[1778940161438,36.7,77921.76,0.0,0.0246,2e-05,3.89794]
[1778940167480,36.7,77922.17,0.0,0.02461,2e-05,3.8991]
[1778940172515,36.7,77923.7,0.0,0.02464,2e-05,3.90376]
[1778940178561,36.7,77923.97,0.0,0.02464,2e-05,3.90437]
[1778940183593,36.7,77923.69,0.0,0.02464,2e-05,3.90334]
[1778940188629,36.7,77924.21,0.0,0.02465,2e-05,3.90482]
[1778940193664,36.69,77925.47,0.0,0.02468,2e-05,3.90865]
[1778940198697,36.69,77924.51,0.0,0.02465,2e-05,3.90551]
[1778940203734,36.69,77920.44,0.0,0.02456,2e-05,3.89269]
[1778940210782,36.69,77917.44,0.0,0.02449,2e-05,3.88335]
[1778940216824,36.69,77914.42,0.0,0.0244,2e-05,3.87158]
[1778940224880,36.7,77912.52,0.0,0.02436,2e-05,3.86583]
[1778940232937,36.7,77910.32,0.0,0.02431,2e-05,3.8592]
[1778940237971,36.7,77907.86,0.0,0.02426,2e-05,3.8517]
[1778940243006,36.7,77906.16,0.0,0.02422,2e-05,3.84658]
[1778940248044,36.7,77904.63,0.0,0.02419,2e-05,3.842]
[1778940253076,36.7,77904.3,0.0,0.02418,2e-05,3.84118]
[1778940258112,36.7,77903.86,0.0,0.02417,2e-05,3.84002]
[1778940264645,36.7,77903.63,0.0,0.02417,2e-05,3.83955]
[1778940269679,36.7,77902.97,0.0,0.02416,2e-05,3.83774]
[1778940275231,36.7,77901.45,0.0,0.02411,2e-05,3.83082]
[1778940280268,36.7,77901.86,0.0,0.02412,2e-05,3.83233]
[1778940283288,36.7,77889.44,0.0,0.02384,2e-05,3.79412]
[1778940286568,36.7,77884.93,0.0,0.02374,2e-05,3.78045]
[1778940286571,36.7,77882.89,0.0,0.02369,2e-05,3.7743]
[1778940288323,36.7,77872.09,0.0,0.02345,2e-05,3.74151]
[1778940291875,36.7,77868.93,0.0,0.02338,2e-05,3.73225]
[1778940291976,36.7,77873.12,0.0,0.02348,2e-05,3.74538]
[1778940297387,36.71,77870.64,0.0,0.02343,2e-05,3.73863]
[1778940302424,36.71,77864.96,0.0,0.02331,2e-05,3.72238]
[1778940303740,36.71,77864.96,0.0,0.02331,2e-05,3.72238]
[1778940303757,36.71,77859.0,0.0,0.02318,2e-05,3.70454]
[1778940308508,36.71,77853.01,0.0,0.02306,2e-05,3.68746]
[1778940308565,36.71,77852.35,0.0,0.02304,2e-05,3.68574]
[1778940311976,36.71,77838.17,0.0,0.02274,2e-05,3.64435]
[1778940317529,36.72,77831.58,0.0,0.02261,2e-05,3.62649]
[1778940321844,36.72,77832.99,0.0,0.02265,2e-05,3.63182]
[1778940321910,36.72,77839.55,0.0,0.0228,2e-05,3.65214]
[1778940326294,36.73,77847.39,0.0,0.02298,2e-05,3.67658]
[1778940326597,36.73,77845.97,0.0,0.02295,2e-05,3.6726]
[1778940332116,36.73,77842.14,0.0,0.02286,2e-05,3.66046]
[1778940337666,36.73,77841.01,0.0,0.02285,2e-05,3.65841]
[1778940342702,36.74,77844.31,0.0,0.02293,2e-05,3.66958]
[1778940348743,36.74,77847.13,0.0,0.023,2e-05,3.67955]
[1778940353778,36.74,77847.29,0.0,0.02301,2e-05,3.68085]
[1778940358813,36.75,77847.39,0.0,0.02302,2e-05,3.68244]
[1778940365863,36.75,77847.34,0.0,0.02303,2e-05,3.6838]
[1778940370899,36.75,77848.36,0.0,0.02307,2e-05,3.688]
[1778940375935,36.76,77850.85,0.0,0.02313,2e-05,3.69662]
[1778940380970,36.76,77856.1,0.0,0.02325,2e-05,3.71346]
[1778940386005,36.76,77854.86,0.0,0.02323,2e-05,3.71062]
[1778940392047,36.76,77853.71,0.0,0.0232,2e-05,3.70585]
[1778940397082,36.76,77853.08,0.0,0.02319,2e-05,3.70481]
[1778940402118,36.77,77853.37,0.0,0.0232,2e-05,3.70651]
[1778940405145,36.77,77854.33,0.0,0.02323,2e-05,3.70972]
[1778940406149,36.77,77856.87,0.0,0.02329,2e-05,3.71768]
[1778940409979,36.77,77856.82,0.0,0.02329,2e-05,3.71778]
[1778940410177,36.77,77857.12,0.0,0.0233,2e-05,3.71895]
[1778940415212,36.77,77857.12,0.0,0.0233,2e-05,3.71956]
[1778940420247,36.77,77857.12,0.0,0.0233,2e-05,3.72015]
[1778940425282,36.77,77857.19,0.0,0.02331,2e-05,3.72095]
[1778940431811,36.78,77855.69,0.0,0.02328,2e-05,3.7171]
[1778940437366,36.78,77853.6,0.0,0.02324,2e-05,3.71153]
[1778940438801,36.78,77853.6,0.0,0.02324,2e-05,3.71153]
[1778940438889,36.78,77853.31,0.0,0.02324,2e-05,3.71078]
[1778940443790,36.78,77852.58,0.0,0.02322,2e-05,3.7091]
[1778940443894,36.78,77853.64,0.0,0.02325,2e-05,3.71256]
[1778940449451,36.78,77868.97,0.0,0.0236,2e-05,3.75977]
[1778940455492,36.78,77870.08,0.0,0.02361,2e-05,3.76119]
[1778940464036,36.78,77872.56,0.0,0.02367,2e-05,3.76946]
[1778940474106,36.79,77873.42,0.0,0.0237,2e-05,3.77291]
[1778940480667,36.79,77874.83,0.0,0.02373,2e-05,3.77773]
[1778940486709,36.79,77875.27,0.0,0.02375,2e-05,3.77965]
[1778940491744,36.79,77875.48,0.0,0.02375,2e-05,3.78079]
[1778940497786,36.79,77875.08,0.0,0.02375,2e-05,3.78022]
[1778940500808,36.79,77863.76,0.0,0.0235,2e-05,3.74601]
[1778940505842,36.79,77864.95,0.0,0.02353,2e-05,3.75048]
[1778940510881,36.8,77865.35,0.0,0.02355,2e-05,3.75252]
[1778940515914,36.8,77872.73,0.0,0.0237,2e-05,3.77341]
[1778940520949,36.8,77872.92,0.0,0.02371,2e-05,3.77459]
[1778940525984,36.8,77882.58,0.0,0.02393,2e-05,3.80467]
[1778940532027,36.8,77888.24,0.0,0.02406,2e-05,3.82231]
[1778940537061,36.8,77883.7,0.0,0.02396,2e-05,3.80842]
[1778940542096,36.8,77882.92,0.0,0.02394,2e-05,3.80613]
[1778940549145,36.8,77885.08,0.0,0.02399,2e-05,3.81297]
[1778940555188,36.8,77888.77,0.0,0.02409,2e-05,3.82526]
[1778940560222,36.81,77885.61,0.0,0.02403,2e-05,3.81819]
[1778940565258,36.82,77888.32,0.0,0.02411,2e-05,3.82831]
[1778940572306,36.82,77890.43,0.0,0.02415,2e-05,3.83299]
[1778940577341,36.82,77890.84,0.0,0.02416,2e-05,3.83469]
[1778940582376,36.82,77880.36,0.0,0.02393,2e-05,3.803]
[1778940589424,36.82,77877.93,0.0,0.02388,2e-05,3.79655]
[1778940594949,36.82,77873.08,0.0,0.02377,2e-05,3.7824]
[1778940601513,36.83,77871.04,0.0,0.02374,2e-05,3.77717]
[1778940606547,36.83,77865.59,0.0,0.02362,2e-05,3.76124]
[1778940611580,36.83,77863.86,0.0,0.02359,2e-05,3.75672]
[1778940616614,36.83,77862.92,0.0,0.02357,2e-05,3.75456]
[1778940621650,36.83,77861.65,0.0,0.02355,2e-05,3.75138]
[1778940626693,36.83,77861.06,0.0,0.02354,2e-05,3.75024]
[1778940632216,36.84,77859.95,0.0,0.0235,2e-05,3.74528]
[1778940637770,36.84,77863.14,0.0,0.02358,2e-05,3.7556]
[1778940643812,36.84,77863.84,0.0,0.0236,2e-05,3.75841]
[1778940648847,36.84,77863.54,0.0,0.0236,2e-05,3.75804]
[1778940656904,36.84,77870.92,0.0,0.02377,2e-05,3.78131]
[1778940662426,36.84,77871.53,0.0,0.02379,2e-05,3.78365]
[1778940668991,36.85,77872.03,0.0,0.0238,2e-05,3.78568]
[1778940674026,36.85,77872.87,0.0,0.02382,2e-05,3.78869]
[1778940679061,36.85,77874.37,0.0,0.02386,2e-05,3.79372]
[1778940685103,36.85,77873.9,0.0,0.02386,2e-05,3.79285]
[1778940692638,36.85,77874.56,0.0,0.02386,2e-05,3.79327]
[1778940698195,36.85,77871.03,0.0,0.02379,2e-05,3.7831]
[1778940703230,36.85,77871.19,0.0,0.02379,2e-05,3.78419]
[1778940708265,36.85,77874.18,0.0,0.02387,2e-05,3.79385]
[1778940716320,36.86,77874.34,0.0,0.02388,2e-05,3.79508]
[1778940721356,36.86,77890.09,0.0,0.02424,2e-05,3.84391]
[1778940726390,36.86,77891.88,0.0,0.02428,2e-05,3.84937]
[1778940731435,36.86,77897.19,0.0,0.0244,2e-05,3.86573]
[1778940740497,36.86,77897.53,0.0,0.0244,2e-05,3.86637]
[1778940745532,36.86,77890.15,0.0,0.02423,2e-05,3.84327]
[1778940750567,36.86,77884.7,0.0,0.02411,2e-05,3.82635]
[1778940755604,36.86,77879.67,0.0,0.02398,2e-05,3.80872]
[1778940761646,36.86,77878.23,0.0,0.02395,2e-05,3.80471]
[1778940766682,36.86,77879.42,0.0,0.02398,2e-05,3.80872]
[1778940771718,36.86,77878.4,0.0,0.02396,2e-05,3.80595]
[1778940776752,36.86,77880.42,0.0,0.02401,2e-05,3.81256]
[1778940783288,36.87,77883.26,0.0,0.0241,2e-05,3.82552]
[1778940788836,36.88,77883.45,0.0,0.02414,2e-05,3.8298]
[1778940794878,36.88,77882.73,0.0,0.02413,2e-05,3.82864]
[1778940799914,36.88,77886.77,0.0,0.02422,2e-05,3.84142]
[1778940804948,36.88,77888.67,0.0,0.02427,2e-05,3.84758]
[1778940809998,36.88,77891.8,0.0,0.02434,2e-05,3.85758]
[1778940815037,36.88,77893.41,0.0,0.02437,2e-05,3.86046]
[1778940823616,36.89,77896.0,0.0,0.02443,2e-05,3.86904]
[1778940830148,36.89,77895.98,0.0,0.02443,2e-05,3.86933]
[1778940836190,36.89,77894.99,0.0,0.02441,2e-05,3.86658]
[1778940844247,36.89,77894.16,0.0,0.0244,2e-05,3.86443]
[1778940850291,36.89,77895.17,0.0,0.02442,2e-05,3.86782]
[1778940855323,36.89,77895.02,0.0,0.02442,2e-05,3.86738]
[1778940860358,36.89,77901.39,0.0,0.02456,2e-05,3.88713]
[1778940865396,36.89,77901.56,0.0,0.02457,2e-05,3.88745]
[1778940870428,36.89,77901.67,0.0,0.02457,2e-05,3.88755]
[1778940879491,36.89,77899.92,0.0,0.02451,2e-05,3.87921]
[1778940884526,36.89,77898.56,0.0,0.02447,2e-05,3.8747]
[1778940891574,36.88,77902.19,0.0,0.02455,2e-05,3.88553]
[1778940897617,36.88,77902.41,0.0,0.02456,2e-05,3.88572]
[1778940902652,36.88,77901.14,0.0,0.02452,2e-05,3.88135]
[1778940907687,36.88,77901.27,0.0,0.02452,2e-05,3.88132]
[1778940913729,36.88,77901.1,0.0,0.02452,2e-05,3.88029]
[1778940918764,36.88,77901.61,0.0,0.02452,2e-05,3.88145]
[1778940923800,36.88,77897.5,0.0,0.02443,2e-05,3.86831]
[1778940928834,36.88,77898.82,0.0,0.02446,2e-05,3.87215]
[1778940933869,36.88,77904.3,0.0,0.02457,2e-05,3.88657]
[1778940938905,36.88,77905.03,0.0,0.02458,2e-05,3.88859]
[1778940943940,36.88,77904.26,0.0,0.02456,2e-05,3.88591]
[1778940952520,36.87,77904.76,0.0,0.02457,2e-05,3.88696]
[1778940958038,36.87,77910.27,0.0,0.02469,2e-05,3.90393]
[1778940963074,36.87,77913.25,0.0,0.02476,2e-05,3.91293]
[1778940968108,36.87,77906.57,0.0,0.0246,2e-05,3.89173]
[1778940974149,36.87,77898.38,0.0,0.02441,2e-05,3.86624]
[1778940979185,36.87,77902.09,0.0,0.0245,2e-05,3.87792]
[1778940984220,36.87,77902.52,0.0,0.02451,2e-05,3.87941]
[1778940989255,36.87,77893.66,0.0,0.02431,2e-05,3.85204]
[1778940997337,36.87,77888.48,0.0,0.02418,2e-05,3.83416]
[1778941003354,36.88,77885.06,0.0,0.02411,2e-05,3.8241]
[1778941008389,36.88,77876.7,0.0,0.02392,2e-05,3.79882]
[1778941013424,36.88,77874.66,0.0,0.02388,2e-05,3.79314]
[1778941019469,36.88,77875.26,0.0,0.0239,2e-05,3.79566]
[1778941024502,36.88,77873.91,0.0,0.02387,2e-05,3.79218]
[1778941029537,36.88,77871.17,0.0,0.02381,2e-05,3.78438]
[1778941034572,36.88,77870.89,0.0,0.02381,2e-05,3.78414]
[1778941039607,36.89,77870.18,0.0,0.0238,2e-05,3.78257]
[1778941045649,36.89,77870.03,0.0,0.0238,2e-05,3.78283]
[1778941053705,36.89,77869.68,0.0,0.02379,2e-05,3.78031]
[1778941060754,36.89,77868.96,0.0,0.02378,2e-05,3.77891]
[1778941065790,36.89,77868.35,0.0,0.02377,2e-05,3.77762]
[1778941070825,36.9,77867.67,0.0,0.02376,2e-05,3.7761]
[1778941075860,36.9,77868.6,0.0,0.02378,2e-05,3.77948]
[1778941078881,36.9,77857.18,0.0,0.02353,2e-05,3.74503]
[1778941083917,36.9,77856.0,0.0,0.02351,2e-05,3.74226]
[1778941089959,36.9,77846.53,0.0,0.02331,2e-05,3.71469]
[1778941094994,36.9,77844.39,0.0,0.02327,2e-05,3.70929]
[1778941100035,36.91,77837.57,0.0,0.02312,2e-05,3.68988]
[1778941105070,36.91,77839.15,0.0,0.02317,2e-05,3.69575]
[1778941111113,36.91,77846.27,0.0,0.02332,2e-05,3.71599]
[1778941117155,36.92,77847.18,0.0,0.02335,2e-05,3.71979]
[1778941123718,36.92,77847.81,0.0,0.02337,2e-05,3.72293]
[1778941130245,36.92,77848.87,0.0,0.0234,2e-05,3.72722]
[1778941136287,36.93,77850.93,0.0,0.02347,2e-05,3.73621]
[1778941141322,36.93,77852.49,0.0,0.02351,2e-05,3.74186]
[1778941146356,36.94,77853.71,0.0,0.02356,2e-05,3.74814]
[1778941151393,36.94,77854.68,0.0,0.02359,2e-05,3.752]
[1778941156428,36.94,77855.83,0.0,0.02362,2e-05,3.75635]
[1778941161462,36.94,77856.36,0.0,0.02364,2e-05,3.75885]
[1778941167505,36.95,77859.73,0.0,0.02372,2e-05,3.77018]
[1778941172539,36.95,77860.45,0.0,0.02373,2e-05,3.77082]
[1778941177575,36.95,77860.38,0.0,0.02373,2e-05,3.77143]
[1778941182612,36.95,77854.06,0.0,0.0236,2e-05,3.75309]
[1778941187644,36.95,77851.18,0.0,0.02354,2e-05,3.74535]
[1778941192681,36.96,77859.23,0.0,0.02373,2e-05,3.77077]
[1778941198721,36.96,77857.21,0.0,0.02369,2e-05,3.76544]
[1778941203756,36.96,77856.28,0.0,0.02367,2e-05,3.76338]
[1778941208793,36.96,77857.38,0.0,0.0237,2e-05,3.76751]
[1778941214834,36.97,77857.37,0.0,0.02371,2e-05,3.76841]
[1778941222889,36.97,77857.83,0.0,0.02373,2e-05,3.77108]
[1778941227924,36.97,77863.65,0.0,0.02387,2e-05,3.78963]
[1778941232959,36.97,77866.74,0.0,0.02393,2e-05,3.79738]
[1778941233952,36.97,77866.74,0.0,0.02393,2e-05,3.79738]
[1778941233974,36.97,77864.95,0.0,0.02389,2e-05,3.79204]
[1778941240606,36.97,77864.83,0.0,0.02389,2e-05,3.79194]
[1778941240628,36.97,77864.21,0.0,0.02388,2e-05,3.7906]
[1778941245380,36.98,77862.12,0.0,0.02383,2e-05,3.78476]
[1778941246058,36.98,77862.12,0.0,0.02384,2e-05,3.78501]
[1778941251093,36.98,77856.97,0.0,0.02373,2e-05,3.7699]
[1778941256128,36.98,77855.62,0.0,0.0237,2e-05,3.76632]
[1778941261163,36.98,77855.94,0.0,0.02371,2e-05,3.76778]
[1778941266199,36.98,77854.76,0.0,0.02369,2e-05,3.76462]
[1778941271234,36.98,77851.66,0.0,0.02362,2e-05,3.75557]
[1778941276268,36.98,77856.09,0.0,0.02372,2e-05,3.76937]
[1778941283318,36.98,77862.93,0.0,0.02388,2e-05,3.79046]
[1778941289359,36.98,77865.88,0.0,0.02394,2e-05,3.7996]
[1778941294922,36.98,77870.31,0.0,0.02403,2e-05,3.81091]
[1778941300436,36.98,77877.0,0.0,0.02418,2e-05,3.83146]
[1778941305471,36.98,77874.12,0.0,0.02412,2e-05,3.82254]
[1778941310510,36.98,77874.44,0.0,0.02412,2e-05,3.82352]
[1778941315541,36.98,77874.94,0.0,0.02414,2e-05,3.82505]
[1778941320576,36.98,77877.44,0.0,0.02419,2e-05,3.83269]
[1778941329640,36.98,77876.75,0.0,0.02418,2e-05,3.83038]
[1778941335681,36.98,77874.8,0.0,0.02413,2e-05,3.82432]
[1778941340716,36.98,77877.16,0.0,0.02418,2e-05,3.83157]
[1778941345751,36.98,77875.18,0.0,0.02414,2e-05,3.82545]
[1778941350786,36.98,77874.88,0.0,0.02413,2e-05,3.82456]
[1778941356828,36.98,77875.16,0.0,0.02412,2e-05,3.82311]
[1778941362870,36.98,77876.26,0.0,0.02415,2e-05,3.82658]
[1778941367905,36.98,77876.44,0.0,0.02416,2e-05,3.8272]
[1778941372941,36.98,77876.43,0.0,0.02416,2e-05,3.82725]
[1778941377976,36.98,77877.79,0.0,0.02419,2e-05,3.83154]
[1778941383012,36.98,77877.79,0.0,0.02419,2e-05,3.83158]
[1778941388046,36.98,77877.63,0.0,0.02418,2e-05,3.83109]
[1778941393082,36.98,77878.32,0.0,0.0242,2e-05,3.8332]
[1778941399124,36.98,77879.75,0.0,0.02423,2e-05,3.83753]
[1778941405165,36.98,77877.41,0.0,0.02418,2e-05,3.83026]
[1778941410200,36.98,77877.03,0.0,0.02417,2e-05,3.82907]
[1778941416242,36.98,77880.53,0.0,0.02423,2e-05,3.83737]
[1778941421812,36.98,77885.13,0.0,0.02434,2e-05,3.8515]
[1778941427319,36.98,77880.7,0.0,0.02424,2e-05,3.83768]
[1778941432354,36.98,77885.28,0.0,0.02434,2e-05,3.8519]
[1778941437393,36.98,77887.23,0.0,0.02439,2e-05,3.85785]
[1778941442434,36.98,77886.71,0.0,0.02437,2e-05,3.85611]
[1778941447468,36.98,77891.51,0.0,0.02448,2e-05,3.87087]
[1778941452504,36.98,77892.14,0.0,0.0245,2e-05,3.87268]
[1778941457538,36.98,77894.13,0.0,0.02454,2e-05,3.87869]
[1778941461050,36.98,77892.97,0.0,0.02451,2e-05,3.875]
[1778941461109,36.98,77892.73,0.0,0.02451,2e-05,3.87417]
[1778941463583,36.98,77904.52,0.0,0.02478,2e-05,3.91083]
[1778941465595,36.98,77916.83,0.0,0.02506,2e-05,3.94928]
[1778941467161,36.98,77916.83,0.0,0.02506,2e-05,3.94928]
[1778941467256,36.98,77931.01,0.0,0.0254,2e-05,3.99379]
[1778941473651,36.98,77933.17,0.0,0.02542,2e-05,3.9967]
[1778941478686,36.97,77936.27,0.0,0.02549,2e-05,4.00531]
[1778941483721,36.97,77940.93,0.0,0.02559,2e-05,4.01878]
[1778941488757,36.97,77941.7,0.0,0.02559,2e-05,4.01984]
[1778941493792,36.96,77943.45,0.0,0.02563,2e-05,4.024]
[1778941498828,36.96,77940.6,0.0,0.02555,2e-05,4.01352]
[1778941503863,36.96,77940.86,0.0,0.02554,2e-05,4.01298]
[1778941508898,36.95,77944.29,0.0,0.02561,2e-05,4.02255]
[1778941511170,36.95,77945.19,0.0,0.02563,2e-05,4.02514]
[1778941511227,36.95,77946.38,0.0,0.02566,2e-05,4.02836]
[1778941513937,36.95,77959.49,0.0,0.02597,2e-05,4.06989]
[1778941516952,36.95,77957.95,0.0,0.02593,2e-05,4.06421]
[1778941517006,36.95,77957.77,0.0,0.02592,2e-05,4.06292]
[1778941523000,36.94,77956.35,0.0,0.02587,2e-05,4.05627]
[1778941529042,36.94,77959.14,0.0,0.02592,2e-05,4.06319]
[1778941534077,36.93,77962.19,0.0,0.02596,2e-05,4.06886]
[1778941539112,36.93,77966.27,0.0,0.02605,2e-05,4.0803]
[1778941545155,36.92,77963.35,0.0,0.02596,2e-05,4.06875]
[1778941547061,36.92,77963.35,0.0,0.02596,2e-05,4.0684]
[1778941547169,36.92,77963.58,0.0,0.02596,2e-05,4.06878]
[1778941547508,36.92,77963.58,0.0,0.02596,2e-05,4.06878]
[1778941548176,36.92,77978.06,0.0,0.02631,2e-05,4.11528]
[1778941549184,36.92,77993.76,0.0,0.02669,2e-05,4.16609]
[1778941553597,36.91,77988.32,0.0,0.02654,2e-05,4.14623]
[1778941554217,36.91,77989.08,0.0,0.02656,2e-05,4.14822]
[1778941559265,36.91,77989.08,0.0,0.02654,2e-05,4.14576]
[1778941564289,36.9,77988.62,0.0,0.02651,2e-05,4.14177]
[1778941568318,36.9,77976.57,0.0,0.0262,2e-05,4.10066]
[1778941573353,36.89,77973.84,0.0,0.02612,2e-05,4.08969]
[1778941578388,36.89,77974.66,0.0,0.02612,2e-05,4.09024]
[1778941583425,36.88,77973.88,0.0,0.02609,2e-05,4.08557]
[1778941588458,36.88,77971.97,0.0,0.02602,2e-05,4.07726]
[1778941594500,36.87,77970.15,0.0,0.02595,2e-05,4.06637]
[1778941599535,36.87,77971.04,0.0,0.02595,2e-05,4.06721]
[1778941604570,36.86,77970.67,0.0,0.02593,2e-05,4.06404]
[1778941609605,36.86,77970.38,0.0,0.02591,2e-05,4.06117]
[1778941614640,36.85,77973.01,0.0,0.02595,2e-05,4.06772]
[1778941620682,36.85,77975.55,0.0,0.026,2e-05,4.07366]
[1778941621677,36.85,77975.55,0.0,0.026,2e-05,4.07366]
[1778941622207,36.85,77969.7,0.0,0.02585,2e-05,4.054]
[1778941625717,36.84,77959.53,0.0,0.0256,2e-05,4.02034]
[1778941626950,36.84,77959.53,0.0,0.0256,2e-05,4.02034]
[1778941627051,36.84,77959.03,0.0,0.02558,2e-05,4.01845]
[1778941632276,36.84,77954.16,0.0,0.02546,2e-05,4.00119]
[1778941637801,36.84,77953.24,0.0,0.02542,2e-05,3.997]
[1778941643843,36.83,77951.88,0.0,0.02538,2e-05,3.99128]
[1778941651417,36.83,77951.93,0.0,0.02535,2e-05,3.98721]
[1778941656934,36.83,77949.71,0.0,0.02529,2e-05,3.97913]
[1778941661968,36.82,77950.3,0.0,0.0253,2e-05,3.98005]
[1778941667007,36.82,77950.12,0.0,0.02529,2e-05,3.97855]
[1778941672040,36.82,77950.8,0.0,0.0253,2e-05,3.9798]
[1778941677073,36.82,77951.33,0.0,0.0253,2e-05,3.98058]
[1778941682108,36.82,77951.31,0.0,0.0253,2e-05,3.97961]
[1778941685802,36.81,77951.18,0.0,0.02529,2e-05,3.97849]
[1778941686139,36.81,77950.94,0.0,0.02528,2e-05,3.97772]
[1778941687145,36.81,77939.6,0.0,0.02501,2e-05,3.94145]
[1778941688151,36.81,77924.93,0.0,0.02467,2e-05,3.89521]
[1778941690874,36.81,77922.3,0.0,0.02461,2e-05,3.88693]
[1778941691173,36.81,77922.95,0.0,0.02462,2e-05,3.88894]
[1778941696207,36.81,77929.41,0.0,0.02477,2e-05,3.90906]
[1778941701242,36.81,77937.5,0.0,0.02496,2e-05,3.93417]
[1778941708293,36.81,77940.2,0.0,0.02502,2e-05,3.94201]
[1778941713326,36.81,77941.91,0.0,0.02504,2e-05,3.94443]
[1778941718362,36.81,77943.16,0.0,0.02506,2e-05,3.94786]
[1778941723397,36.81,77944.6,0.0,0.02509,2e-05,3.95186]
[1778941728432,36.8,77945.35,0.0,0.02511,2e-05,3.95366]
[1778941733467,36.8,77945.76,0.0,0.02511,2e-05,3.95437]
[1778941738506,36.8,77946.39,0.0,0.02512,2e-05,3.95577]
[1778941743537,36.8,77942.94,0.0,0.02504,2e-05,3.94432]
[1778941749579,36.8,77943.5,0.0,0.02504,2e-05,3.94548]
[1778941754615,36.8,77944.11,0.0,0.02505,2e-05,3.94689]
[1778941760657,36.8,77944.31,0.0,0.02505,2e-05,3.94686]
[1778941766709,36.79,77941.99,0.0,0.025,2e-05,3.9389]
[1778941771062,36.79,77941.87,0.0,0.02499,2e-05,3.93821]
[1778941771163,36.79,77942.62,0.0,0.02499,2e-05,3.93802]
[1778941776779,36.79,77942.79,0.0,0.02499,2e-05,3.93796]
[1778941782339,36.79,77942.03,0.0,0.02497,2e-05,3.93499]
[1778941787856,36.79,77942.14,0.0,0.02497,2e-05,3.93486]
[1778941792892,36.79,77942.1,0.0,0.02496,2e-05,3.93426]
[1778941797927,36.79,77945.24,0.0,0.02503,2e-05,3.94374]
[1778941799946,36.79,77957.72,0.0,0.02533,2e-05,3.98314]
[1778941800688,36.79,77957.72,0.0,0.02533,2e-05,3.98314]
[1778941800952,36.79,77958.81,0.0,0.02535,2e-05,3.98645]
[1778941802481,36.79,77971.38,0.0,0.02565,2e-05,4.02633]
[1778941805912,36.78,77972.17,0.0,0.02567,2e-05,4.02837]
[1778941805988,36.78,77970.95,0.0,0.02564,2e-05,4.0242]
[1778941810596,36.78,77972.61,0.0,0.02567,2e-05,4.02879]
[1778941811603,36.78,77972.61,0.0,0.02567,2e-05,4.02879]
[1778941811022,36.78,77970.76,0.0,0.02562,2e-05,4.02235]
[1778941812551,36.78,77975.82,0.0,0.02574,2e-05,4.03813]
[1778941818073,36.78,77975.65,0.0,0.02573,2e-05,4.03623]
[1778941823106,36.77,77970.0,0.0,0.02558,2e-05,4.01668]
[1778941828142,36.77,77969.49,0.0,0.02556,2e-05,4.01371]
[1778941833175,36.77,77968.17,0.0,0.0255,2e-05,4.00565]
[1778941838214,36.76,77965.13,0.0,0.02542,2e-05,3.99458]
[1778941843246,36.76,77954.75,0.0,0.02516,2e-05,3.96025]
[1778941848281,36.76,77952.77,0.0,0.02511,2e-05,3.95298]
[1778941854323,36.76,77952.25,0.0,0.02508,2e-05,3.95007]
[1778941859359,36.75,77953.81,0.0,0.02511,2e-05,3.95419]
[1778941864393,36.75,77956.62,0.0,0.02517,2e-05,3.96227]
[1778941869428,36.75,77956.81,0.0,0.02517,2e-05,3.96204]
[1778941876477,36.75,77956.86,0.0,0.02517,2e-05,3.96109]
[1778941881512,36.74,77967.29,0.0,0.02541,2e-05,3.99351]
[1778941886547,36.74,77966.93,0.0,0.02539,2e-05,3.99129]
[1778941891582,36.74,77966.44,0.0,0.02536,2e-05,3.98617]
[1778941896619,36.74,77966.88,0.0,0.02536,2e-05,3.98649]
[1778941902659,36.73,77965.51,0.0,0.02532,2e-05,3.9808]
[1778941907694,36.73,77963.82,0.0,0.02527,2e-05,3.97438]
[1778941912729,36.73,77972.28,0.0,0.02546,2e-05,4.00026]
[1778941917764,36.73,77975.8,0.0,0.02553,2e-05,4.01022]
[1778941923338,36.72,77978.13,0.0,0.02558,2e-05,4.01633]
[1778941928858,36.72,77971.55,0.0,0.02541,2e-05,3.99364]
[1778941933896,36.72,77976.63,0.0,0.02552,2e-05,4.00878]
[1778941938931,36.71,77977.36,0.0,0.02553,2e-05,4.00989]
[1778941944974,36.71,77973.41,0.0,0.02543,2e-05,3.99577]
[1778941950011,36.71,77970.16,0.0,0.02534,2e-05,3.98426]
[1778941955042,36.7,77970.76,0.0,0.02533,2e-05,3.98264]
[1778941957057,36.7,77981.24,0.0,0.02558,2e-05,4.01578]
[1778941962092,36.7,77980.87,0.0,0.02556,2e-05,4.01322]
[1778941967132,36.7,77982.26,0.0,0.02558,2e-05,4.01628]
[1778941972168,36.69,77983.91,0.0,0.02561,2e-05,4.02017]
[1778941977202,36.69,77983.83,0.0,0.0256,2e-05,4.01847]
[1778941982237,36.69,77984.95,0.0,0.02561,2e-05,4.02066]
[1778941987272,36.68,77985.56,0.0,0.02562,2e-05,4.02122]
[1778941992307,36.68,77986.56,0.0,0.02563,2e-05,4.02306]
[1778941998349,36.68,77985.68,0.0,0.0256,2e-05,4.01867]
[1778942001370,36.67,77998.64,0.0,0.02591,2e-05,4.0598]
[1778942006405,36.67,78004.59,0.0,0.02604,2e-05,4.07758]
[1778942012447,36.67,78003.63,0.0,0.02599,2e-05,4.06986]
[1778942017482,36.66,78003.46,0.0,0.02597,2e-05,4.0676]
[1778942022517,36.66,78005.94,0.0,0.02602,2e-05,4.07395]
[1778942027552,36.65,78009.71,0.0,0.02609,2e-05,4.0841]
[1778942032587,36.65,78017.71,0.0,0.02627,2e-05,4.10832]
[1778942036615,36.64,78028.77,0.0,0.02653,2e-05,4.14293]
[1778942042659,36.64,78034.68,0.0,0.02666,2e-05,4.15968]
[1778942047692,36.63,78039.4,0.0,0.02676,3e-05,4.17306]
[1778942053736,36.63,78043.28,0.0,0.02684,3e-05,4.18326]
[1778942058770,36.62,78042.38,0.0,0.0268,3e-05,4.1781]
[1778942063804,36.62,78042.41,0.0,0.02678,3e-05,4.17605]
[1778942068840,36.61,78043.32,0.0,0.02679,3e-05,4.17696]
[1778942073874,36.61,78040.33,0.0,0.02668,3e-05,4.16247]
[1778942078910,36.6,78042.26,0.0,0.02672,3e-05,4.16693]
[1778942082937,36.6,78054.23,0.0,0.02701,3e-05,4.20519]
[1778942087972,36.59,78057.6,0.0,0.02707,3e-05,4.21424]
[1778942093007,36.59,78061.23,0.0,0.02715,3e-05,4.22405]
[1778942098042,36.58,78058.82,0.0,0.02707,3e-05,4.21355]
[1778942101600,36.58,78061.7,0.0,0.02713,3e-05,4.22223]
[1778942101647,36.58,78067.63,0.0,0.02728,3e-05,4.24163]
[1778942107199,36.57,78074.39,0.0,0.02743,3e-05,4.26166]
[1778942107268,36.57,78075.75,0.0,0.02746,3e-05,4.26567]
[1778942113265,36.57,78075.04,0.0,0.02742,3e-05,4.26034]
[1778942113590,36.57,78075.04,0.0,0.02742,3e-05,4.26034]
[1778942113592,36.56,78076.86,0.0,0.02746,3e-05,4.26588]
[1778942117993,36.56,78082.3,0.0,0.02759,3e-05,4.28174]
[1778942118201,36.56,78081.36,0.0,0.02756,3e-05,4.27791]
[1778942119017,36.56,78081.36,0.0,0.02756,3e-05,4.27791]
[1778942119421,36.56,78081.36,0.0,0.02756,3e-05,4.27791]
[1778942119522,36.55,78080.54,0.0,0.02753,3e-05,4.2745]
[1778942121927,36.55,78080.54,0.0,0.02753,3e-05,4.27386]
[1778942122230,36.55,78078.45,0.0,0.02746,3e-05,4.26554]
[1778942127422,36.55,78069.54,0.0,0.02722,3e-05,4.23321]
[1778942127515,36.54,78069.95,0.0,0.02722,3e-05,4.23402]
[1778942133306,36.54,78068.42,0.0,0.02714,3e-05,4.22299]
[1778942138341,36.53,78064.71,0.0,0.02703,3e-05,4.20796]
[1778942143377,36.52,78064.12,0.0,0.02699,3e-05,4.20348]
[1778942148412,36.52,78059.28,0.0,0.02685,3e-05,4.18495]
[1778942153448,36.51,78062.9,0.0,0.02693,3e-05,4.19475]
[1778942158482,36.51,78061.9,0.0,0.02688,3e-05,4.18916]
[1778942161936,36.51,78062.34,0.0,0.02689,3e-05,4.18975]
[1778942161992,36.51,78056.84,0.0,0.02675,3e-05,4.17099]
[1778942167007,36.5,78050.67,0.0,0.02658,2e-05,4.14858]
[1778942167547,36.5,78049.29,0.0,0.02654,2e-05,4.14366]
[1778942172582,36.5,78048.31,0.0,0.0265,2e-05,4.13875]
[1778942177618,36.49,78051.46,0.0,0.02657,2e-05,4.14755]
[1778942182653,36.49,78052.85,0.0,0.02659,3e-05,4.15057]
[1778942187688,36.49,78053.1,0.0,0.02659,3e-05,4.14986]
[1778942192724,36.48,78047.58,0.0,0.02642,2e-05,4.12761]
[1778942199773,36.48,78043.11,0.0,0.0263,2e-05,4.11113]
[1778942204807,36.48,78036.95,0.0,0.02614,2e-05,4.08971]
[1778942210849,36.47,78035.68,0.0,0.02609,2e-05,4.08419]
[1778942217899,36.47,78032.76,0.0,0.02601,2e-05,4.07316]
[1778942222934,36.47,78032.8,0.0,0.026,2e-05,4.07226]
[1778942227968,36.46,78038.89,0.0,0.02615,2e-05,4.09105]
[1778942233003,36.46,78046.9,0.0,0.02633,2e-05,4.1162]
[1778942235799,36.46,78049.23,0.0,0.02639,2e-05,4.12336]
[1778942236023,36.46,78050.99,0.0,0.02643,2e-05,4.12891]
[1778942238038,36.46,78063.68,0.0,0.02674,3e-05,4.1704]
[1778942240990,36.46,78064.35,0.0,0.02676,3e-05,4.17196]
[1778942241060,36.45,78064.17,0.0,0.02675,3e-05,4.17065]
[1778942246091,36.45,78068.42,0.0,0.02684,3e-05,4.18297]
[1778942251129,36.45,78070.72,0.0,0.02687,3e-05,4.1861]
[1778942255164,36.44,78081.1,0.0,0.02712,3e-05,4.21917]
[1778942256394,36.44,78081.1,0.0,0.02712,3e-05,4.21917]
[1778942256455,36.44,78089.54,0.0,0.02733,3e-05,4.2471]
[1778942261066,36.44,78090.85,0.0,0.02735,3e-05,4.24999]
[1778942261141,36.43,78091.6,0.0,0.02736,3e-05,4.25146]
[1778942266234,36.43,78095.42,0.0,0.02744,3e-05,4.2617]
[1778942271269,36.42,78097.99,0.0,0.02748,3e-05,4.26765]
[1778942276304,36.42,78100.28,0.0,0.02752,3e-05,4.27263]
[1778942281867,36.41,78104.39,0.0,0.0276,3e-05,4.28373]
[1778942287381,36.4,78108.3,0.0,0.02768,3e-05,4.29359]
[1778942292418,36.39,78111.85,0.0,0.02775,3e-05,4.30275]
[1778942298459,36.39,78110.42,0.0,0.02768,3e-05,4.29437]
[1778942303494,36.38,78107.55,0.0,0.02759,3e-05,4.28177]
[1778942308529,36.37,78099.26,0.0,0.02735,3e-05,4.25095]
[1778942313564,36.37,78096.54,0.0,0.02725,3e-05,4.23669]
[1778942319606,36.36,78094.68,0.0,0.02718,3e-05,4.22751]
[1778942324642,36.36,78096.1,0.0,0.0272,3e-05,4.22987]
[1778942329676,36.35,78098.09,0.0,0.02723,3e-05,4.23402]
[1778942334712,36.34,78099.39,0.0,0.02724,3e-05,4.23583]
[1778942341761,36.34,78100.77,0.0,0.02725,3e-05,4.23692]
[1778942349822,36.33,78102.18,0.0,0.02725,3e-05,4.23765]
[1778942354856,36.32,78096.67,0.0,0.02709,3e-05,4.21661]
[1778942359891,36.32,78092.89,0.0,0.02698,3e-05,4.20162]
[1778942364926,36.31,78090.78,0.0,0.02691,3e-05,4.19238]
[1778942369964,36.31,78086.86,0.0,0.02679,3e-05,4.17717]
[1778942374998,36.3,78078.68,0.0,0.02656,3e-05,4.14536]
[1778942381046,36.3,78070.66,0.0,0.02634,2e-05,4.11681]
[1778942387088,36.29,78071.17,0.0,0.02634,2e-05,4.11663]
[1778942392124,36.29,78071.11,0.0,0.02633,2e-05,4.11487]
[1778942398164,36.29,78071.32,0.0,0.02632,2e-05,4.11365]
[1778942403202,36.28,78071.03,0.0,0.0263,2e-05,4.11111]
[1778942409243,36.28,78075.62,0.0,0.0264,3e-05,4.12428]
[1778942414276,36.27,78080.62,0.0,0.02651,3e-05,4.13887]
[1778942420323,36.27,78083.04,0.0,0.02655,3e-05,4.14476]
[1778942425356,36.26,78085.28,0.0,0.02659,3e-05,4.15029]
[1778942430394,36.26,78084.61,0.0,0.02656,3e-05,4.14607]
[1778942438451,36.25,78083.68,0.0,0.0265,3e-05,4.13728]
[1778942443488,36.25,78080.08,0.0,0.02639,3e-05,4.12335]
[1778942448522,36.24,78074.33,0.0,0.02623,2e-05,4.10232]
[1778942453557,36.24,78071.97,0.0,0.02616,2e-05,4.09262]
[1778942458592,36.23,78066.72,0.0,0.02602,2e-05,4.07342]
[1778942463627,36.23,78067.65,0.0,0.02603,2e-05,4.0747]
[1778942469677,36.22,78067.04,0.0,0.02599,2e-05,4.0705]
[1778942474712,36.22,78070.23,0.0,0.02606,2e-05,4.07921]
[1778942479740,36.22,78076.77,0.0,0.02621,2e-05,4.09898]
[1778942484774,36.21,78080.52,0.0,0.02629,2e-05,4.10949]
[1778942489815,36.21,78082.94,0.0,0.02633,3e-05,4.1156]
[1778942494843,36.2,78083.31,0.0,0.02631,2e-05,4.1124]
[1778942500886,36.2,78086.54,0.0,0.02637,3e-05,4.12086]
[1778942505921,36.19,78093.93,0.0,0.02655,3e-05,4.14354]
[1778942510956,36.19,78096.7,0.0,0.0266,3e-05,4.15069]
[1778942516172,36.18,78097.18,0.0,0.0266,3e-05,4.15063]
[1778942521207,36.18,78105.27,0.0,0.02679,3e-05,4.17555]
[1778942527070,36.17,78103.47,0.0,0.02672,3e-05,4.16632]
[1778942532103,36.17,78100.05,0.0,0.02661,3e-05,4.15258]
[1778942537141,36.16,78104.7,0.0,0.02671,3e-05,4.16591]
[1778942543182,36.16,78112.92,0.0,0.0269,3e-05,4.19068]
[1778942548217,36.15,78117.52,0.0,0.027,3e-05,4.20378]
[1778942553253,36.14,78121.17,0.0,0.02706,3e-05,4.21115]
[1778942558288,36.14,78123.3,0.0,0.02709,3e-05,4.21599]
[1778942563323,36.13,78125.22,0.0,0.02713,3e-05,4.22019]
[1778942568358,36.13,78127.16,0.0,0.02715,3e-05,4.22403]
[1778942573393,36.12,78128.09,0.0,0.02716,3e-05,4.2249]
[1778942578428,36.12,78129.32,0.0,0.02718,3e-05,4.22682]
[1778942583976,36.11,78130.44,0.0,0.02719,3e-05,4.22838]
[1778942589506,36.11,78131.92,0.0,0.0272,3e-05,4.23074]
[1778942594541,36.1,78129.36,0.0,0.02712,3e-05,4.21988]
[1778942598840,36.1,78125.08,0.0,0.027,3e-05,4.20413]
[1778942598910,36.1,78128.97,0.0,0.0271,3e-05,4.21689]
[1778942601592,36.09,78142.16,0.0,0.02743,3e-05,4.26044]
[1778942604919,36.09,78141.12,0.0,0.02739,3e-05,4.25587]
[1778942605020,36.09,78141.12,0.0,0.02739,3e-05,4.25536]
[1778942612669,36.08,78137.21,0.0,0.02724,3e-05,4.2354]
[1778942617704,36.08,78135.32,0.0,0.02717,3e-05,4.22648]
[1778942624259,36.07,78135.28,0.0,0.02715,3e-05,4.22329]
[1778942626837,36.07,78135.37,0.0,0.02714,3e-05,4.22258]
[1778942626936,36.07,78141.94,0.0,0.02731,3e-05,4.24442]
[1778942627778,36.06,78141.94,0.0,0.02731,3e-05,4.2439]
[1778942632814,36.06,78147.54,0.0,0.02743,3e-05,4.26018]
[1778942635832,36.05,78159.75,0.0,0.02773,3e-05,4.30023]
[1778942639528,36.05,78167.73,0.0,0.02793,3e-05,4.3258]
[1778942639860,36.05,78168.66,0.0,0.02795,3e-05,4.32834]
[1778942645324,36.04,78170.7,0.0,0.02798,3e-05,4.33266]
[1778942650938,36.03,78171.15,0.0,0.02796,3e-05,4.32953]
[1778942660003,36.02,78169.83,0.0,0.02788,3e-05,4.31921]
[1778942665038,36.01,78169.31,0.0,0.02784,3e-05,4.31429]
[1778942670070,36.0,78169.0,0.0,0.02781,3e-05,4.31016]
[1778942675107,36.0,78168.58,0.0,0.02775,3e-05,4.3025]
[1778942680146,35.99,78168.4,0.0,0.02773,3e-05,4.29952]
[1778942685182,35.98,78168.37,0.0,0.0277,3e-05,4.29647]
[1778942690216,35.98,78168.45,0.0,0.02768,3e-05,4.29389]
[1778942695252,35.97,78168.66,0.0,0.02767,3e-05,4.29172]
[1778942700286,35.97,78165.9,0.0,0.02757,3e-05,4.27937]
[1778942705322,35.96,78160.82,0.0,0.02742,3e-05,4.25925]
[1778942708653,35.96,78161.56,0.0,0.02743,3e-05,4.26022]
[1778942709349,35.95,78174.31,0.0,0.02775,3e-05,4.30296]
[1778942710357,35.95,78201.85,0.0,0.02848,3e-05,4.39878]
[1778942711364,35.94,78227.4,0.0,0.02912,3e-05,4.48136]
[1778942714386,35.93,78230.02,0.0,0.02917,3e-05,4.48887]
[1778942714445,35.91,78228.97,0.0,0.02907,3e-05,4.476]
[1778942717410,35.85,78216.42,0.0,0.02853,3e-05,4.40538]
[1778942717711,35.85,78216.42,0.0,0.02853,3e-05,4.40538]
[1778942718417,35.82,78213.89,0.0,0.02834,3e-05,4.38095]
[1778942721438,35.75,78202.23,0.0,0.0278,3e-05,4.31007]
[1778942726474,35.75,78205.6,0.0,0.02786,3e-05,4.31864]
[1778942731511,35.71,78209.53,0.0,0.02783,3e-05,4.31455]
[1778942736549,35.7,78211.86,0.0,0.02786,3e-05,4.31856]
[1778942741580,35.7,78213.15,0.0,0.02787,3e-05,4.31962]
[1778942745606,35.68,78202.12,0.0,0.02751,3e-05,4.27266]
[1778942752654,35.67,78206.46,0.0,0.02759,3e-05,4.2833]
[1778942757691,35.66,78202.03,0.0,0.02745,3e-05,4.26484]
[1778942762725,35.65,78206.77,0.0,0.02755,3e-05,4.27815]
[1778942767760,35.65,78212.9,0.0,0.02769,3e-05,4.29622]
[1778942772795,35.64,78213.85,0.0,0.02769,3e-05,4.29636]
[1778942776062,35.64,78214.82,0.0,0.0277,3e-05,4.29847]
[1778942776141,35.63,78224.63,0.0,0.02796,3e-05,4.33206]
[1778942778854,35.63,78238.72,0.0,0.02832,3e-05,4.37949]
[1778942779853,35.63,78251.65,0.0,0.02867,3e-05,4.42525]
[1778942780862,35.63,78262.14,0.0,0.02895,3e-05,4.46186]
[1778942785396,35.62,78249.16,0.0,0.02856,3e-05,4.41039]
[1778942785885,35.62,78249.16,0.0,0.02856,3e-05,4.41039]
[1778942785984,35.61,78242.26,0.0,0.02837,3e-05,4.38517]
[1778942787179,35.61,78242.26,0.0,0.02837,3e-05,4.38517]
[1778942787280,35.61,78238.0,0.0,0.02824,3e-05,4.36938]
[1778942789925,35.59,78221.34,0.0,0.02773,3e-05,4.30238]
[1778942790932,35.59,78209.06,0.0,0.0274,3e-05,4.25919]
[1778942795969,35.59,78210.21,0.0,0.0274,3e-05,4.25792]
[1778942798432,35.59,78208.16,0.0,0.02734,3e-05,4.25029]
[1778942798452,35.58,78211.65,0.0,0.02743,3e-05,4.26182]
[1778942803958,35.58,78211.87,0.0,0.02741,3e-05,4.25987]
[1778942804023,35.58,78211.74,0.0,0.0274,3e-05,4.25889]
[1778942809058,35.57,78216.75,0.0,0.02752,3e-05,4.2741]
[1778942814094,35.57,78207.96,0.0,0.02727,3e-05,4.24061]
[1778942815611,35.57,78196.33,0.0,0.02696,3e-05,4.2006]
[1778942817114,35.55,78184.0,0.0,0.02661,3e-05,4.15397]
[1778942822504,35.55,78183.42,0.0,0.02658,3e-05,4.1507]
[1778942822564,35.55,78183.42,0.0,0.02658,3e-05,4.1507]
[1778942822637,35.55,78182.89,0.0,0.02657,3e-05,4.14858]
[1778942823399,35.55,78182.89,0.0,0.02657,3e-05,4.14858]
[1778942823465,35.55,78170.75,0.0,0.02625,3e-05,4.10683]
[1778942827961,35.55,78166.71,0.0,0.02614,3e-05,4.09231]
[1778942828191,35.55,78166.08,0.0,0.02613,3e-05,4.08997]
[1778942833655,35.55,78171.37,0.0,0.02626,3e-05,4.1071]
[1778942839273,35.54,78166.25,0.0,0.02611,3e-05,4.08823]
[1778942842325,35.54,78164.39,0.0,0.02606,3e-05,4.0818]
[1778942842336,35.54,78155.24,0.0,0.02583,3e-05,4.05098]
[1778942847491,35.54,78155.09,0.0,0.02583,3e-05,4.0499]
[1778942847530,35.54,78154.68,0.0,0.02581,3e-05,4.04842]
[1778942853373,35.54,78161.61,0.0,0.02597,3e-05,4.06838]
[1778942855387,35.54,78148.94,0.0,0.02565,2e-05,4.02594]
[1778942860423,35.54,78148.81,0.0,0.02564,2e-05,4.02524]
[1778942865457,35.54,78148.56,0.0,0.02564,2e-05,4.02422]
[1778942869485,35.54,78135.99,0.0,0.02532,2e-05,3.98252]
[1778942873514,35.54,78125.96,0.0,0.02508,2e-05,3.94966]
[1778942875527,35.54,78115.73,0.0,0.02483,2e-05,3.91636]
[1778942880562,35.55,78111.44,0.0,0.02476,2e-05,3.90715]
[1778942885597,35.55,78108.5,0.0,0.02469,2e-05,3.89801]
[1778942890632,35.56,78109.23,0.0,0.02474,2e-05,3.9044]
[1778942895669,35.56,78120.3,0.0,0.02501,2e-05,3.94082]
[1778942901711,35.56,78122.62,0.0,0.02507,2e-05,3.94854]
[1778942906746,35.56,78123.16,0.0,0.02508,2e-05,3.95033]
[1778942911782,35.56,78125.36,0.0,0.02512,2e-05,3.95501]
[1778942916819,35.56,78125.01,0.0,0.02511,2e-05,3.95377]
[1778942921859,35.56,78123.26,0.0,0.02507,2e-05,3.94782]
[1778942927705,35.56,78118.74,0.0,0.02496,2e-05,3.93296]
[1778942932935,35.56,78122.9,0.0,0.02506,2e-05,3.9464]
[1778942937970,35.56,78125.84,0.0,0.02513,2e-05,3.95581]
[1778942943006,35.56,78123.6,0.0,0.02507,2e-05,3.94821]
[1778942948042,35.56,78120.08,0.0,0.02498,2e-05,3.93645]
[1778942953077,35.56,78116.89,0.0,0.02491,2e-05,3.92585]
[1778942958112,35.56,78116.51,0.0,0.0249,2e-05,3.92445]
[1778942963148,35.56,78117.08,0.0,0.02491,2e-05,3.92617]
[1778942968182,35.56,78117.14,0.0,0.02491,2e-05,3.92623]
[1778942971202,35.56,78106.49,0.0,0.02464,2e-05,3.88913]
[1778942976750,35.56,78103.94,0.0,0.02458,2e-05,3.88107]
[1778942982283,35.56,78098.66,0.0,0.02445,2e-05,3.86431]
[1778942987318,35.56,78099.95,0.0,0.02448,2e-05,3.86879]
[1778942992353,35.56,78104.01,0.0,0.02458,2e-05,3.88211]
[1778942997387,35.56,78104.27,0.0,0.02459,2e-05,3.88312]
[1778943002422,35.56,78107.34,0.0,0.02467,2e-05,3.89322]
[1778943007457,35.56,78110.48,0.0,0.02474,2e-05,3.90344]
[1778943012492,35.56,78112.04,0.0,0.02478,2e-05,3.90852]
[1778943017527,35.56,78103.88,0.0,0.02458,2e-05,3.88216]
[1778943022563,35.56,78103.31,0.0,0.02457,2e-05,3.88049]
[1778943028604,35.56,78103.57,0.0,0.02458,2e-05,3.88151]
[1778943033639,35.56,78098.4,0.0,0.02444,2e-05,3.86254]
[1778943038674,35.56,78103.69,0.0,0.02457,2e-05,3.87981]
[1778943045732,35.56,78103.5,0.0,0.02457,2e-05,3.87959]
[1778943050758,35.56,78098.95,0.0,0.02446,2e-05,3.86538]
[1778943055794,35.56,78091.13,0.0,0.02428,2e-05,3.8408]
[1778943060828,35.57,78087.61,0.0,0.0242,2e-05,3.83011]
[1778943065863,35.57,78091.92,0.0,0.02431,2e-05,3.84474]
[1778943070899,35.57,78090.15,0.0,0.02428,2e-05,3.84]
[1778943075933,35.57,78092.21,0.0,0.02433,2e-05,3.84747]
[1778943081975,35.57,78091.64,0.0,0.02432,2e-05,3.84665]
[1778943087556,35.58,78092.31,0.0,0.02435,2e-05,3.84984]
[1778943093070,35.58,78096.19,0.0,0.02442,2e-05,3.85959]
[1778943098100,35.58,78101.64,0.0,0.02456,2e-05,3.87783]
[1778943103132,35.58,78103.43,0.0,0.02461,2e-05,3.88411]
[1778943108958,35.58,78103.86,0.0,0.02462,2e-05,3.88594]
[1778943118237,35.58,78105.69,0.0,0.02467,2e-05,3.89252]
[1778943123273,35.58,78105.61,0.0,0.02467,2e-05,3.89252]
[1778943128307,35.58,78105.06,0.0,0.02466,2e-05,3.89098]
[1778943133342,35.58,78105.59,0.0,0.02467,2e-05,3.89289]
[1778943138377,35.58,78104.75,0.0,0.02465,2e-05,3.89026]
[1778943143487,35.58,78103.91,0.0,0.02463,2e-05,3.88764]
[1778943149454,35.58,78102.97,0.0,0.02461,2e-05,3.88478]
[1778943154489,35.58,78102.39,0.0,0.02458,2e-05,3.88059]
[1778943159525,35.58,78102.26,0.0,0.02458,2e-05,3.88043]
[1778943164560,35.58,78099.1,0.0,0.02451,2e-05,3.8705]
[1778943169595,35.59,78099.86,0.0,0.02453,2e-05,3.87328]
[1778943175637,35.59,78100.03,0.0,0.02454,2e-05,3.87424]
[1778943180654,35.59,78100.54,0.0,0.02455,2e-05,3.87617]
[1778943181307,35.59,78092.03,0.0,0.02435,2e-05,3.8488]
[1778943181682,35.59,78092.43,0.0,0.02436,2e-05,3.85021]
[1778943183693,35.59,78077.97,0.0,0.02402,2e-05,3.80426]
[1778943186095,35.59,78075.73,0.0,0.02397,2e-05,3.79732]
[1778943186715,35.59,78076.03,0.0,0.02398,2e-05,3.79868]
[1778943192757,35.59,78073.94,0.0,0.02394,2e-05,3.7932]
[1778943197792,35.59,78072.41,0.0,0.02391,2e-05,3.78908]
[1778943205850,35.6,78069.81,0.0,0.02386,2e-05,3.78249]
[1778943210883,35.6,78070.83,0.0,0.02389,2e-05,3.7866]
[1778943217932,35.6,78073.99,0.0,0.02396,2e-05,3.79532]
[1778943219260,35.6,78074.08,0.0,0.02396,2e-05,3.79561]
[1778943219946,35.6,78074.29,0.0,0.02397,2e-05,3.79659]
[1778943220953,35.6,78064.17,0.0,0.02373,2e-05,3.76448]
[1778943221239,35.6,78064.17,0.0,0.02373,2e-05,3.76448]
[1778943222097,35.6,78064.17,0.0,0.02373,2e-05,3.76448]
[1778943221960,35.6,78050.05,0.0,0.0234,2e-05,3.72049]
[1778943222967,35.6,78050.05,0.0,0.0234,2e-05,3.72004]
[1778943225176,35.6,78051.9,0.0,0.02344,2e-05,3.72493]
[1778943225988,35.6,78052.05,0.0,0.02344,2e-05,3.72495]
[1778943231023,35.6,78042.21,0.0,0.0232,2e-05,3.69211]
[1778943236054,35.59,78046.22,0.0,0.02328,2e-05,3.70309]
[1778943236151,35.59,78041.97,0.0,0.02318,2e-05,3.68944]
[1778943241367,35.59,78041.0,0.0,0.02314,2e-05,3.68467]
[1778943242107,35.59,78042.81,0.0,0.02318,2e-05,3.69031]
[1778943247141,35.58,78044.27,0.0,0.0232,2e-05,3.69272]
[1778943252177,35.58,78050.91,0.0,0.02334,2e-05,3.71157]
[1778943257213,35.57,78052.75,0.0,0.02337,2e-05,3.71583]
[1778943264260,35.57,78057.33,0.0,0.02345,2e-05,3.72756]
[1778943269295,35.56,78059.16,0.0,0.02348,2e-05,3.73104]
[1778943275337,35.56,78060.34,0.0,0.02348,2e-05,3.7301]
[1778943280372,35.55,78061.41,0.0,0.02349,2e-05,3.73159]
[1778943285408,35.55,78063.62,0.0,0.02352,2e-05,3.73633]
[1778943290443,35.54,78064.89,0.0,0.02354,2e-05,3.73847]
[1778943295478,35.54,78064.87,0.0,0.02353,2e-05,3.73693]
[1778943300514,35.53,78067.68,0.0,0.02357,2e-05,3.74359]
[1778943305548,35.53,78067.97,0.0,0.02357,2e-05,3.74302]
[1778943310584,35.52,78069.02,0.0,0.02358,2e-05,3.74414]
[1778943319188,35.52,78070.36,0.0,0.02361,2e-05,3.7481]
[1778943325689,35.53,78070.97,0.0,0.02364,2e-05,3.7531]
[1778943330726,35.54,78072.04,0.0,0.02368,2e-05,3.75836]
[1778943335759,35.54,78071.24,0.0,0.02366,2e-05,3.75492]
[1778943341051,35.54,78067.94,0.0,0.0236,2e-05,3.74603]
[1778943346836,35.55,78064.93,0.0,0.02355,2e-05,3.73924]
[1778943352878,35.55,78062.55,0.0,0.02351,2e-05,3.73403]
[1778943357914,35.56,78069.61,0.0,0.02369,2e-05,3.7582]
[1778943362949,35.56,78073.73,0.0,0.02378,2e-05,3.77094]
[1778943367985,35.55,78075.94,0.0,0.02382,2e-05,3.77618]
[1778943368591,35.55,78075.94,0.0,0.02382,2e-05,3.77618]
[1778943368992,35.55,78075.05,0.0,0.0238,2e-05,3.77291]
[1778943370391,35.55,78080.43,0.0,0.02391,2e-05,3.78908]
[1778943371005,35.55,78082.45,0.0,0.02396,2e-05,3.79502]
[1778943376041,35.54,78078.37,0.0,0.02384,2e-05,3.77969]
[1778943379241,35.54,78079.52,0.0,0.02387,2e-05,3.78287]
[1778943380069,35.54,78087.35,0.0,0.02405,2e-05,3.80684]
[1778943381227,35.54,78087.35,0.0,0.02405,2e-05,3.80684]
[1778943381245,35.54,78091.27,0.0,0.02413,2e-05,3.81828]
[1778943387119,35.53,78089.24,0.0,0.02406,2e-05,3.80848]
[1778943392153,35.53,78089.38,0.0,0.02403,2e-05,3.80456]
[1778943397188,35.52,78089.28,0.0,0.02402,2e-05,3.80362]
[1778943401220,35.53,78090.41,0.0,0.02406,2e-05,3.80788]
[1778943401324,35.53,78090.46,0.0,0.02406,2e-05,3.80847]
[1778943407258,35.52,78090.26,0.0,0.02405,2e-05,3.80666]
[1778943411215,35.52,78090.13,0.0,0.02403,2e-05,3.80466]
[1778943411296,35.52,78087.21,0.0,0.02395,2e-05,3.79429]
[1778943416322,35.51,78086.59,0.0,0.02392,2e-05,3.79029]
[1778943421357,35.51,78081.14,0.0,0.02377,2e-05,3.77005]
[1778943426391,35.5,78075.52,0.0,0.02363,2e-05,3.75039]
[1778943431427,35.5,78072.47,0.0,0.02354,2e-05,3.73813]
[1778943437469,35.49,78072.12,0.0,0.02351,2e-05,3.73443]
[1778943442506,35.48,78070.19,0.0,0.02345,2e-05,3.72619]
[1778943450106,35.48,78069.68,0.0,0.02342,2e-05,3.72165]
[1778943455598,35.48,78072.22,0.0,0.02347,2e-05,3.72878]
[1778943460632,35.48,78070.83,0.0,0.02345,2e-05,3.72524]
[1778943465668,35.48,78065.01,0.0,0.0233,2e-05,3.70538]
[1778943470702,35.48,78066.19,0.0,0.02331,2e-05,3.70718]
[1778943475736,35.47,78066.07,0.0,0.02329,2e-05,3.70456]
[1778943481780,35.46,78066.63,0.0,0.02329,2e-05,3.70418]
[1778943486817,35.46,78058.33,0.0,0.02309,2e-05,3.67672]
[1778943491851,35.46,78057.78,0.0,0.02307,2e-05,3.67389]
[1778943496886,35.45,78056.11,0.0,0.02302,2e-05,3.66707]
[1778943504942,35.45,78057.72,0.0,0.02304,2e-05,3.67004]
[1778943506956,35.45,78070.98,0.0,0.02334,2e-05,3.71126]
[1778943514008,35.44,78075.12,0.0,0.02341,2e-05,3.7196]
[1778943520050,35.44,78075.53,0.0,0.0234,2e-05,3.7189]
[1778943526093,35.43,78074.06,0.0,0.02335,2e-05,3.71233]
[1778943532134,35.43,78072.44,0.0,0.0233,2e-05,3.70503]
[1778943537169,35.43,78073.94,0.0,0.02332,2e-05,3.70846]
[1778943542204,35.42,78073.16,0.0,0.02329,2e-05,3.70407]
[1778943549253,35.42,78072.2,0.0,0.02326,2e-05,3.70029]
[1778943554288,35.42,78069.29,0.0,0.02321,2e-05,3.69329]
[1778943560331,35.43,78068.78,0.0,0.02322,2e-05,3.69429]
[1778943565368,35.43,78068.66,0.0,0.02323,2e-05,3.69566]
[1778943570403,35.44,78069.27,0.0,0.02326,2e-05,3.70019]
[1778943575438,35.45,78069.93,0.0,0.02328,2e-05,3.70162]
[1778943580473,35.45,78068.65,0.0,0.02326,2e-05,3.69979]
[1778943588529,35.46,78067.46,0.0,0.02326,2e-05,3.69958]
[1778943593564,35.46,78067.56,0.0,0.02329,2e-05,3.70251]
[1778943598599,35.47,78067.53,0.0,0.0233,2e-05,3.70458]
[1778943603634,35.48,78056.96,0.0,0.02307,2e-05,3.67372]
[1778943606655,35.48,78072.67,0.0,0.02345,2e-05,3.72437]
[1778943612239,35.48,78078.02,0.0,0.02359,2e-05,3.74313]
[1778943617733,35.49,78080.75,0.0,0.02367,2e-05,3.75392]
[1778943622775,35.48,78075.43,0.0,0.02353,2e-05,3.73544]
[1778943627809,35.48,78082.71,0.0,0.0237,2e-05,3.75824]
[1778943633855,35.49,78085.99,0.0,0.02378,2e-05,3.76842]
[1778943638890,35.49,78088.11,0.0,0.02383,2e-05,3.77561]
[1778943641146,35.49,78088.29,0.0,0.02383,2e-05,3.77573]
[1778943641230,35.49,78088.33,0.0,0.02383,2e-05,3.77571]
[1778943646949,35.49,78087.5,0.0,0.02382,2e-05,3.77483]
[1778943651119,35.49,78087.26,0.0,0.02381,2e-05,3.77273]
[1778943651191,35.49,78087.43,0.0,0.02381,2e-05,3.77357]
[1778943657021,35.49,78091.01,0.0,0.02391,2e-05,3.78676]
[1778943661089,35.5,78093.33,0.0,0.02397,2e-05,3.79499]
[1778943661180,35.5,78095.19,0.0,0.02402,2e-05,3.8012]
[1778943667091,35.5,78092.82,0.0,0.02397,2e-05,3.79493]
[1778943671132,35.5,78089.39,0.0,0.0239,2e-05,3.78506]
[1778943671222,35.5,78088.64,0.0,0.02388,2e-05,3.78294]
[1778943675318,35.5,78088.5,0.0,0.02388,2e-05,3.78302]
[1778943675419,35.51,78089.66,0.0,0.02391,2e-05,3.78698]
[1778943678167,35.51,78099.92,0.0,0.02416,2e-05,3.82071]
[1778943683204,35.51,78106.03,0.0,0.02432,2e-05,3.84122]
[1778943688238,35.51,78114.32,0.0,0.02452,2e-05,3.86855]
[1778943693274,35.51,78115.59,0.0,0.02454,2e-05,3.87093]
[1778943698311,35.51,78117.63,0.0,0.02459,2e-05,3.87807]
[1778943703343,35.51,78121.46,0.0,0.02469,2e-05,3.89086]
[1778943708377,35.52,78125.1,0.0,0.02478,2e-05,3.90292]
[1778943713413,35.52,78123.46,0.0,0.02474,2e-05,3.89791]
[1778943718448,35.52,78124.55,0.0,0.02477,2e-05,3.90168]
[1778943723483,35.52,78124.62,0.0,0.02477,2e-05,3.90209]
[1778943728518,35.52,78124.34,0.0,0.02477,2e-05,3.90134]
[1778943733554,35.52,78125.03,0.0,0.02478,2e-05,3.90374]
[1778943738589,35.52,78131.3,0.0,0.02494,2e-05,3.92427]
[1778943743623,35.52,78131.32,0.0,0.02494,2e-05,3.92437]
[1778943748659,35.52,78132.49,0.0,0.02497,2e-05,3.92825]
[1778943753695,35.52,78136.83,0.0,0.02506,2e-05,3.94004]
[1778943758729,35.52,78138.89,0.0,0.02511,2e-05,3.94679]
[1778943762757,35.52,78150.33,0.0,0.02539,2e-05,3.98444]
[1778943767792,35.52,78156.92,0.0,0.02555,2e-05,4.00594]
[1778943769806,35.52,78170.96,0.0,0.0259,3e-05,4.05253]
[1778943774841,35.49,78170.55,0.0,0.0258,3e-05,4.03921]
[1778943779876,35.48,78161.94,0.0,0.02555,2e-05,4.00628]
[1778943784911,35.47,78154.99,0.0,0.02535,2e-05,3.97926]
[1778943789946,35.46,78156.09,0.0,0.02535,2e-05,3.97985]
[1778943795018,35.45,78158.91,0.0,0.02539,2e-05,3.98465]
[1778943800049,35.45,78159.88,0.0,0.02539,2e-05,3.98481]
[1778943805085,35.44,78160.16,0.0,0.02536,2e-05,3.98119]
[1778943810119,35.43,78159.94,0.0,0.02533,2e-05,3.97747]
[1778943815155,35.42,78159.74,0.0,0.02528,2e-05,3.9699]
[1778943820189,35.41,78159.6,0.0,0.02526,2e-05,3.96652]
[1778943825224,35.4,78160.28,0.0,0.02524,2e-05,3.96513]
[1778943830260,35.39,78161.1,0.0,0.02523,2e-05,3.96347]
[1778943835293,35.39,78160.0,0.0,0.02518,2e-05,3.95624]
[1778943840332,35.38,78158.78,0.0,0.02512,2e-05,3.94865]
[1778943845367,35.37,78159.76,0.0,0.02512,2e-05,3.94907]
[1778943850403,35.36,78161.21,0.0,0.02513,2e-05,3.9504]
[1778943855441,35.35,78163.51,0.0,0.02516,2e-05,3.95376]
[1778943861483,35.34,78163.02,0.0,0.02512,2e-05,3.94864]
[1778943867525,35.33,78161.73,0.0,0.02505,2e-05,3.93955]
[1778943871094,35.33,78158.63,0.0,0.02496,2e-05,3.92734]
[1778943871553,35.33,78157.21,0.0,0.02491,2e-05,3.92021]
[1778943876591,35.32,78155.38,0.0,0.02483,2e-05,3.91036]
[1778943881625,35.31,78156.11,0.0,0.02483,2e-05,3.91027]
[1778943887666,35.31,78157.54,0.0,0.02484,2e-05,3.91126]
[1778943892703,35.3,78156.33,0.0,0.02479,2e-05,3.90427]
[1778943897736,35.29,78156.73,0.0,0.02478,2e-05,3.9026]
[1778943902771,35.29,78154.79,0.0,0.02471,2e-05,3.89333]
[1778943907806,35.28,78155.41,0.0,0.0247,2e-05,3.89194]
[1778943912841,35.27,78156.16,0.0,0.02469,2e-05,3.89157]
[1778943917876,35.26,78156.34,0.0,0.02468,2e-05,3.88936]
[1778943923918,35.26,78157.03,0.0,0.02467,2e-05,3.8883]
[1778943928953,35.25,78157.4,0.0,0.02466,2e-05,3.88679]
[1778943933995,35.24,78155.39,0.0,0.02457,2e-05,3.87462]
[1778943941050,35.24,78154.19,0.0,0.02452,2e-05,3.86777]
[1778943946086,35.23,78155.35,0.0,0.02452,2e-05,3.86869]
[1778943954757,35.23,78155.62,0.0,0.02452,2e-05,3.86863]
[1778943954796,35.22,78155.95,0.0,0.02451,2e-05,3.86737]
[1778943956161,35.22,78127.69,0.0,0.02383,2e-05,3.77478]
[1778943957660,35.22,78098.61,0.0,0.02314,2e-05,3.68225]
[1778943962197,35.22,78086.6,0.0,0.02286,2e-05,3.64391]
[1778943967732,35.22,78084.04,0.0,0.0228,2e-05,3.63536]
[1778943970130,35.22,78084.71,0.0,0.02281,2e-05,3.63734]
[1778943970257,35.22,78084.59,0.0,0.02281,2e-05,3.63674]
[1778943975291,35.21,78084.24,0.0,0.0228,2e-05,3.63507]
[1778943980325,35.21,78088.41,0.0,0.02289,2e-05,3.64747]
[1778943985361,35.21,78085.68,0.0,0.02282,2e-05,3.63812]
[1778943990399,35.21,78088.87,0.0,0.02289,2e-05,3.64724]
[1778943995433,35.21,78092.5,0.0,0.02295,2e-05,3.65534]
[1778944000466,35.2,78097.28,0.0,0.02305,2e-05,3.66933]
[1778944003375,35.2,78097.8,0.0,0.02306,2e-05,3.67054]
[1778944003487,35.2,78097.98,0.0,0.02306,2e-05,3.67069]
[1778944004494,35.2,78084.7,0.0,0.02276,2e-05,3.62901]
[1778944005501,35.2,78071.77,0.0,0.02246,2e-05,3.58891]
[1778944007594,35.2,78072.24,0.0,0.02247,2e-05,3.59022]
[1778944007653,35.2,78071.95,0.0,0.02247,2e-05,3.58933]
[1778944013557,35.2,78072.95,0.0,0.02248,2e-05,3.59204]
[1778944019601,35.2,78072.8,0.0,0.02248,2e-05,3.59116]
[1778944024638,35.2,78068.7,0.0,0.02238,2e-05,3.57817]
[1778944030676,35.2,78067.62,0.0,0.02236,2e-05,3.57451]
[1778944035711,35.2,78067.28,0.0,0.02235,2e-05,3.57322]
[1778944040746,35.2,78057.54,0.0,0.02213,2e-05,3.54311]
[1778944045781,35.2,78054.9,0.0,0.02207,2e-05,3.53507]
[1778944050818,35.2,78056.33,0.0,0.0221,2e-05,3.53951]
[1778944055851,35.2,78057.52,0.0,0.02211,2e-05,3.54089]
[1778944060888,35.2,78051.36,0.0,0.02198,2e-05,3.52222]
[1778944066928,35.2,78053.32,0.0,0.02202,2e-05,3.52849]
[1778944071964,35.2,78051.3,0.0,0.02198,2e-05,3.52256]
[1778944076999,35.2,78046.98,0.0,0.02189,2e-05,3.50974]
[1778944082038,35.2,78051.63,0.0,0.02199,2e-05,3.52417]
[1778944087072,35.2,78042.02,0.0,0.02178,2e-05,3.49526]
[1778944092107,35.2,78044.16,0.0,0.02183,2e-05,3.50216]
[1778944098651,35.2,78041.5,0.0,0.02178,2e-05,3.49448]
[1778944102944,35.2,78045.27,0.0,0.02186,2e-05,3.5061]
[1778944103041,35.2,78045.32,0.0,0.02186,2e-05,3.50629]
[1778944108721,35.2,78054.52,0.0,0.02207,2e-05,3.53451]
[1778944113056,35.2,78054.36,0.0,0.02205,2e-05,3.53173]
[1778944113255,35.2,78053.32,0.0,0.02203,2e-05,3.5286]
[1778944118791,35.2,78054.0,0.0,0.02204,2e-05,3.53084]
[1778944124331,35.2,78055.26,0.0,0.02207,2e-05,3.53492]
[1778944129366,35.21,78056.96,0.0,0.02211,2e-05,3.54029]
[1778944134403,35.21,78057.45,0.0,0.02213,2e-05,3.54194]
[1778944139438,35.21,78059.42,0.0,0.02217,2e-05,3.54806]
[1778944144473,35.21,78068.93,0.0,0.02238,2e-05,3.57723]
[1778944149508,35.21,78071.48,0.0,0.02244,2e-05,3.58486]
[1778944154543,35.2,78073.26,0.0,0.02248,2e-05,3.59008]
[1778944159578,35.2,78077.84,0.0,0.02258,2e-05,3.60388]
[1778944164613,35.2,78078.13,0.0,0.02258,2e-05,3.60432]
[1778944169649,35.2,78076.1,0.0,0.02253,2e-05,3.59758]
[1778944174683,35.2,78075.46,0.0,0.0225,2e-05,3.59281]
[1778944179718,35.2,78073.9,0.0,0.02246,2e-05,3.58758]
[1778944184756,35.2,78071.62,0.0,0.02241,2e-05,3.58018]
[1778944189791,35.2,78069.93,0.0,0.02237,2e-05,3.57464]
[1778944193475,35.2,78069.03,0.0,0.02235,2e-05,3.5717]
[1778944193820,35.2,78068.68,0.0,0.02234,2e-05,3.57057]
[1778944198855,35.2,78068.1,0.0,0.02232,2e-05,3.56855]
[1778944199350,35.2,78068.1,0.0,0.02232,2e-05,3.56855]
[1778944199862,35.2,78067.82,0.0,0.02232,2e-05,3.56765]
[1778944204952,35.2,78063.15,0.0,0.02221,2e-05,3.55314]
[1778944204958,35.2,78062.44,0.0,0.02219,2e-05,3.55095]
[1778944210941,35.2,78063.48,0.0,0.02222,2e-05,3.55406]
[1778944215976,35.2,78063.51,0.0,0.02222,2e-05,3.55412]
[1778944221010,35.2,78060.48,0.0,0.02215,2e-05,3.54485]
[1778944228059,35.2,78061.05,0.0,0.02216,2e-05,3.54675]
[1778944234105,35.2,78062.0,0.0,0.02217,2e-05,3.54746]
[1778944239140,35.2,78062.91,0.0,0.02219,2e-05,3.55037]
[1778944244175,35.2,78060.72,0.0,0.02214,2e-05,3.54381]
[1778944249210,35.2,78055.35,0.0,0.02203,2e-05,3.52757]
[1778944252232,35.2,78043.36,0.0,0.02176,2e-05,3.49128]
[1778944257271,35.2,78034.38,0.0,0.02157,2e-05,3.46478]
[1778944263517,35.2,78032.43,0.0,0.02153,2e-05,3.45947]
[1778944263596,35.2,78031.27,0.0,0.02151,2e-05,3.45628]
[1778944269848,35.2,78030.83,0.0,0.02151,2e-05,3.45583]
[1778944273622,35.2,78030.83,0.0,0.02151,2e-05,3.45628]
[1778944273723,35.21,78030.98,0.0,0.02151,2e-05,3.45688]
[1778944279918,35.21,78030.03,0.0,0.0215,2e-05,3.45495]
[1778944285468,35.21,78028.27,0.0,0.02147,2e-05,3.4506]
[1778944290504,35.21,78028.66,0.0,0.02148,2e-05,3.45255]
[1778944295540,35.21,78023.5,0.0,0.02136,2e-05,3.43563]
[1778944300577,35.22,78014.71,0.0,0.02118,2e-05,3.41031]
[1778944310129,35.22,78021.75,0.0,0.02134,2e-05,3.43319]
[1778944316692,35.22,78028.5,0.0,0.0215,2e-05,3.45448]
[1778944321727,35.22,78030.63,0.0,0.02155,2e-05,3.46148]
[1778944326763,35.23,78030.09,0.0,0.02154,2e-05,3.46042]
[1778944331797,35.23,78031.25,0.0,0.02157,2e-05,3.46445]
[1778944336269,35.23,78030.94,0.0,0.02157,2e-05,3.46382]
[1778944336832,35.23,78038.46,0.0,0.02173,2e-05,3.48668]
[1778944337839,35.23,78048.83,0.0,0.02196,2e-05,3.51818]
[1778944341431,35.23,78053.64,0.0,0.02207,2e-05,3.53283]
[1778944341867,35.23,78054.14,0.0,0.02208,2e-05,3.53435]
[1778944347912,35.23,78055.62,0.0,0.02211,2e-05,3.53886]
[1778944350944,35.23,78041.76,0.0,0.02181,2e-05,3.49683]
[1778944355967,35.23,78040.82,0.0,0.02178,2e-05,3.492]
[1778944361001,35.23,78039.63,0.0,0.02175,2e-05,3.48884]
[1778944366036,35.23,78038.08,0.0,0.02172,2e-05,3.48472]
[1778944371074,35.23,78037.18,0.0,0.02171,2e-05,3.4824]
[1778944379129,35.24,78035.89,0.0,0.02168,2e-05,3.47934]
[1778944384164,35.24,78034.19,0.0,0.02165,2e-05,3.47478]
[1778944391213,35.24,78032.69,0.0,0.02162,2e-05,3.47124]
[1778944397256,35.24,78038.37,0.0,0.02175,2e-05,3.48889]
[1778944402289,35.24,78038.64,0.0,0.02176,2e-05,3.49016]
[1778944407323,35.24,78039.31,0.0,0.02178,2e-05,3.49263]
[1778944410834,35.24,78049.96,0.0,0.02202,2e-05,3.52528]
[1778944418402,35.24,78049.46,0.0,0.02199,2e-05,3.52164]
[1778944423436,35.24,78047.77,0.0,0.02196,2e-05,3.51661]
[1778944428473,35.24,78049.58,0.0,0.022,2e-05,3.52223]
[1778944433506,35.24,78053.93,0.0,0.0221,2e-05,3.53556]
[1778944438541,35.24,78053.74,0.0,0.02209,2e-05,3.53501]
[1778944443576,35.24,78057.51,0.0,0.02218,2e-05,3.54651]
[1778944448612,35.24,78058.05,0.0,0.02219,2e-05,3.54814]
[1778944456667,35.24,78058.45,0.0,0.0222,2e-05,3.5494]
[1778944462708,35.24,78061.75,0.0,0.02227,2e-05,3.55945]
[1778944468753,35.24,78063.03,0.0,0.0223,2e-05,3.56327]
[1778944476807,35.24,78063.26,0.0,0.02229,2e-05,3.56151]
[1778944481842,35.24,78065.08,0.0,0.02233,2e-05,3.56698]
[1778944486877,35.24,78065.14,0.0,0.02233,2e-05,3.56703]
[1778944491912,35.24,78066.38,0.0,0.02236,2e-05,3.5707]
[1778944496947,35.24,78071.23,0.0,0.02246,2e-05,3.58546]
[1778944501982,35.24,78071.19,0.0,0.02246,2e-05,3.58514]
[1778944507022,35.24,78070.69,0.0,0.02245,2e-05,3.58343]
[1778944512056,35.24,78073.01,0.0,0.0225,2e-05,3.59047]
[1778944518099,35.24,78072.82,0.0,0.02249,2e-05,3.58963]
[1778944523133,35.24,78072.49,0.0,0.02249,2e-05,3.58839]
[1778944530183,35.24,78072.33,0.0,0.02248,2e-05,3.58752]
[1778944535219,35.24,78081.45,0.0,0.02267,2e-05,3.61293]
[1778944540259,35.24,78086.21,0.0,0.02277,2e-05,3.62711]
[1778944545288,35.23,78086.86,0.0,0.02278,2e-05,3.62842]
[1778944550325,35.23,78087.34,0.0,0.02279,2e-05,3.62921]
[1778944559386,35.23,78088.87,0.0,0.02281,2e-05,3.63269]
[1778944564425,35.23,78093.01,0.0,0.0229,2e-05,3.64482]
[1778944569457,35.23,78090.23,0.0,0.02283,2e-05,3.63533]
[1778944574492,35.22,78092.14,0.0,0.02287,2e-05,3.64048]
[1778944579526,35.22,78089.5,0.0,0.0228,2e-05,3.63125]
[1778944584561,35.22,78089.32,0.0,0.02279,2e-05,3.63007]
[1778944589596,35.22,78089.54,0.0,0.02279,2e-05,3.62997]
[1778944594116,35.22,78077.42,0.0,0.0225,2e-05,3.58923]
[1778944599671,35.21,78073.56,0.0,0.0224,2e-05,3.57612]
[1778944604704,35.21,78071.64,0.0,0.02235,2e-05,3.56862]
[1778944609737,35.21,78071.48,0.0,0.02234,2e-05,3.56784]
[1778944616787,35.21,78070.94,0.0,0.02232,2e-05,3.56571]
[1778944621821,35.21,78068.53,0.0,0.02227,2e-05,3.55795]
[1778944626856,35.21,78066.42,0.0,0.02222,2e-05,3.55123]
[1778944628872,35.21,78054.11,0.0,0.02194,2e-05,3.51326]
[1778944631891,35.21,78042.82,0.0,0.02169,2e-05,3.47917]
[1778944636926,35.21,78035.19,0.0,0.02153,2e-05,3.4566]
[1778944641961,35.21,78026.84,0.0,0.02135,2e-05,3.43229]
[1778944646996,35.21,78028.0,0.0,0.02138,2e-05,3.43656]
[1778944652032,35.21,78028.79,0.0,0.02139,2e-05,3.43748]
[1778944657066,35.21,78037.89,0.0,0.02159,2e-05,3.46427]
[1778944662101,35.21,78041.52,0.0,0.02166,2e-05,3.47456]
[1778944667136,35.21,78051.73,0.0,0.02189,2e-05,3.50594]
[1778944674677,35.21,78054.32,0.0,0.02195,2e-05,3.51425]
[1778944680227,35.21,78049.24,0.0,0.02184,2e-05,3.49929]
[1778944685263,35.21,78041.18,0.0,0.02167,2e-05,3.47534]
[1778944690297,35.22,78046.86,0.0,0.0218,2e-05,3.49313]
[1778944695333,35.22,78045.21,0.0,0.02177,2e-05,3.48861]
[1778944700369,35.22,78047.79,0.0,0.02183,2e-05,3.49687]
[1778944705404,35.22,78050.59,0.0,0.02189,2e-05,3.50579]
[1778944713461,35.22,78051.8,0.0,0.02191,2e-05,3.5079]
[1778944718497,35.22,78053.61,0.0,0.02195,2e-05,3.51394]
[1778944724537,35.22,78057.12,0.0,0.02204,2e-05,3.52527]
[1778944725487,35.22,78057.12,0.0,0.02204,2e-05,3.52527]
[1778944725599,35.22,78072.48,0.0,0.02238,2e-05,3.57251]
[1778944730540,35.22,78071.57,0.0,0.02236,2e-05,3.56974]
[1778944730591,35.22,78070.57,0.0,0.02234,2e-05,3.56668]
[1778944735623,35.22,78074.51,0.0,0.02243,2e-05,3.57881]
[1778944742673,35.22,78073.73,0.0,0.02241,2e-05,3.57632]
[1778944750729,35.22,78072.62,0.0,0.02238,2e-05,3.57282]
[1778944755763,35.22,78073.21,0.0,0.0224,2e-05,3.5746]
[1778944760800,35.22,78073.0,0.0,0.02238,2e-05,3.57297]
[1778944765836,35.22,78072.96,0.0,0.02237,2e-05,3.57156]
[1778944770870,35.22,78072.43,0.0,0.02236,2e-05,3.5699]
[1778944778926,35.22,78072.41,0.0,0.02235,2e-05,3.56751]
[1778944783961,35.22,78071.8,0.0,0.02233,2e-05,3.56565]
[1778944791011,35.22,78071.47,0.0,0.02233,2e-05,3.5647]
[1778944796055,35.22,78071.34,0.0,0.02232,2e-05,3.56436]
[1778944803103,35.22,78071.09,0.0,0.02232,2e-05,3.56361]
[1778944808138,35.22,78070.74,0.0,0.02231,2e-05,3.56252]
[1778944813174,35.22,78070.97,0.0,0.02232,2e-05,3.56319]
[1778944818208,35.22,78070.1,0.0,0.0223,2e-05,3.56045]
[1778944823243,35.22,78070.59,0.0,0.02231,2e-05,3.56188]
[1778944829284,35.22,78070.06,0.0,0.02229,2e-05,3.56016]
[1778944834320,35.22,78070.1,0.0,0.02228,2e-05,3.55786]
[1778944839355,35.22,78070.94,0.0,0.02229,2e-05,3.5594]
[1778944844390,35.21,78071.61,0.0,0.0223,2e-05,3.56012]
[1778944852446,35.21,78071.55,0.0,0.02229,2e-05,3.55981]
[1778944859495,35.21,78071.2,0.0,0.02229,2e-05,3.55861]
[1778944863523,35.21,78057.9,0.0,0.02199,2e-05,3.51797]
[1778944869568,35.21,78058.68,0.0,0.02201,2e-05,3.52066]
[1778944874601,35.21,78060.88,0.0,0.02206,2e-05,3.52761]
[1778944880644,35.21,78059.1,0.0,0.02202,2e-05,3.52249]
[1778944886687,35.21,78060.02,0.0,0.02204,2e-05,3.52561]
[1778944891722,35.21,78062.96,0.0,0.0221,2e-05,3.53239]
[1778944896756,35.22,78062.33,0.0,0.02208,2e-05,3.5306]
[1778944901791,35.22,78061.88,0.0,0.02207,2e-05,3.52938]
[1778944907835,35.22,78061.41,0.0,0.02207,2e-05,3.52815]
[1778944911849,35.22,78059.57,0.0,0.02203,2e-05,3.52259]
[1778944911867,35.22,78058.96,0.0,0.02201,2e-05,3.5208]
[1778944913881,35.22,78045.11,0.0,0.02171,2e-05,3.47887]
[1778944917042,35.22,78041.31,0.0,0.02163,2e-05,3.46773]
[1778944917906,35.22,78040.63,0.0,0.02161,2e-05,3.4658]
[1778944922945,35.22,78038.31,0.0,0.02157,2e-05,3.45944]
[1778944927980,35.22,78035.74,0.0,0.02151,2e-05,3.45241]
[1778944934024,35.22,78035.42,0.0,0.02151,2e-05,3.45233]
[1778944939059,35.23,78041.4,0.0,0.02165,2e-05,3.4711]
[1778944942078,35.23,78051.97,0.0,0.02189,2e-05,3.50341]
[1778944947113,35.23,78053.13,0.0,0.02191,2e-05,3.5072]
[1778944953156,35.23,78051.42,0.0,0.02186,2e-05,3.49999]
[1778944958191,35.23,78050.74,0.0,0.02185,2e-05,3.49818]
[1778944964232,35.23,78048.63,0.0,0.02181,2e-05,3.49209]
[1778944969269,35.23,78044.85,0.0,0.02173,2e-05,3.48093]
[1778944974302,35.23,78044.65,0.0,0.02172,2e-05,3.48063]
[1778944979337,35.23,78044.97,0.0,0.02173,2e-05,3.48196]
[1778944984372,35.23,78043.71,0.0,0.02171,2e-05,3.47846]
[1778944986869,35.23,78032.78,0.0,0.02147,2e-05,3.44576]
[1778944992429,35.23,78031.76,0.0,0.02145,2e-05,3.44345]
[1778944997463,35.24,78031.46,0.0,0.02145,2e-05,3.44324]
[1778945003505,35.24,78032.01,0.0,0.02147,2e-05,3.44572]
[1778945008540,35.24,78030.77,0.0,0.02145,2e-05,3.44271]
[1778945013577,35.24,78045.87,0.0,0.02177,2e-05,3.48645]
[1778945018610,35.24,78054.33,0.0,0.02196,2e-05,3.51239]
[1778945027673,35.24,78056.0,0.0,0.022,2e-05,3.51783]
[1778945033715,35.24,78059.94,0.0,0.02209,2e-05,3.53008]
[1778945041773,35.24,78063.67,0.0,0.02217,2e-05,3.5416]
[1778945045800,35.24,78074.1,0.0,0.02241,2e-05,3.57355]
[1778945052849,35.24,78074.49,0.0,0.02241,2e-05,3.57441]
[1778945057883,35.24,78072.39,0.0,0.02236,2e-05,3.56773]
[1778945063925,35.24,78071.75,0.0,0.02235,2e-05,3.56554]
[1778945068960,35.24,78071.11,0.0,0.02233,2e-05,3.56341]
[1778945073995,35.24,78077.01,0.0,0.02245,2e-05,3.57895]
[1778945079032,35.24,78076.64,0.0,0.02244,2e-05,3.57749]
[1778945084067,35.24,78074.85,0.0,0.02239,2e-05,3.57163]
[1778945089104,35.24,78074.7,0.0,0.02239,2e-05,3.57081]
[1778945094137,35.24,78080.03,0.0,0.02251,2e-05,3.58678]
[1778945099174,35.24,78083.3,0.0,0.02257,2e-05,3.59631]
[1778945101271,35.23,78083.4,0.0,0.02258,2e-05,3.59638]
[1778945102196,35.23,78087.85,0.0,0.02268,2e-05,3.61006]
[1778945106356,35.23,78092.96,0.0,0.02279,2e-05,3.62564]
[1778945107231,35.23,78092.65,0.0,0.02278,2e-05,3.62418]
[1778945114280,35.23,78092.04,0.0,0.02276,2e-05,3.62121]
[1778945119314,35.23,78093.39,0.0,0.02278,2e-05,3.62469]
[1778945121198,35.23,78093.39,0.0,0.02278,2e-05,3.62469]
[1778945121237,35.23,78103.3,0.0,0.02301,2e-05,3.65534]
[1778945126768,35.23,78109.01,0.0,0.02313,2e-05,3.67236]
[1778945126869,35.22,78108.66,0.0,0.02312,2e-05,3.67077]
[1778945133414,35.22,78112.77,0.0,0.02319,2e-05,3.67951]
[1778945141468,35.21,78116.74,0.0,0.02327,2e-05,3.69004]
[1778945146505,35.21,78116.25,0.0,0.02324,2e-05,3.68702]
[1778945152545,35.21,78116.07,0.0,0.02323,2e-05,3.68486]
[1778945158070,35.21,78116.04,0.0,0.02323,2e-05,3.68489]
[1778945165638,35.22,78116.97,0.0,0.02328,2e-05,3.69147]
[1778945171679,35.22,78117.6,0.0,0.02331,2e-05,3.69609]
[1778945178210,35.22,78122.83,0.0,0.02344,2e-05,3.71285]
[1778945185777,35.22,78123.08,0.0,0.02344,2e-05,3.71303]
[1778945191819,35.23,78122.38,0.0,0.02342,2e-05,3.71071]
[1778945197861,35.23,78123.06,0.0,0.02346,2e-05,3.71514]
[1778945203903,35.24,78125.61,0.0,0.02353,2e-05,3.72547]
[1778945208938,35.24,78128.01,0.0,0.0236,2e-05,3.73494]
[1778945214980,35.25,78134.87,0.0,0.02378,2e-05,3.75883]
[1778945220020,35.25,78135.45,0.0,0.02381,2e-05,3.76233]
[1778945227067,35.26,78134.73,0.0,0.02381,2e-05,3.76232]
[1778945232101,35.26,78123.4,0.0,0.02354,2e-05,3.72646]
[1778945237138,35.25,78119.49,0.0,0.02344,2e-05,3.7123]
[1778945243180,35.25,78117.17,0.0,0.02337,2e-05,3.70282]
[1778945249220,35.25,78117.11,0.0,0.02338,2e-05,3.70419]
[1778945254258,35.26,78117.85,0.0,0.02339,2e-05,3.706]
[1778945259290,35.26,78119.21,0.0,0.02344,2e-05,3.71209]
[1778945264324,35.26,78118.81,0.0,0.02344,2e-05,3.71255]
[1778945271377,35.27,78118.43,0.0,0.02345,2e-05,3.71371]
[1778945276411,35.27,78118.97,0.0,0.02348,2e-05,3.71708]
[1778945281446,35.28,78119.13,0.0,0.02349,2e-05,3.71924]
[1778945288981,35.28,78118.94,0.0,0.02351,2e-05,3.72127]
[1778945294539,35.29,78119.54,0.0,0.02353,2e-05,3.72481]
[1778945299574,35.29,78119.6,0.0,0.02355,2e-05,3.72658]
[1778945309121,35.3,78119.67,0.0,0.02357,2e-05,3.72985]
[1778945316700,35.3,78119.76,0.0,0.02358,2e-05,3.7301]
[1778945322742,35.31,78119.8,0.0,0.02359,2e-05,3.73194]
[1778945329264,35.31,78119.67,0.0,0.0236,2e-05,3.7332]
[1778945334826,35.32,78120.78,0.0,0.02364,2e-05,3.73832]
[1778945339861,35.32,78116.44,0.0,0.02355,2e-05,3.72598]
[1778945346911,35.32,78117.02,0.0,0.02358,2e-05,3.72982]
[1778945352951,35.33,78117.5,0.0,0.0236,2e-05,3.73301]
[1778945356451,35.33,78117.5,0.0,0.0236,2e-05,3.73301]
[1778945356474,35.33,78118.09,0.0,0.02362,2e-05,3.7357]
[1778945359471,35.33,78099.98,0.0,0.0232,2e-05,3.6787]
[1778945361737,35.33,78099.98,0.0,0.0232,2e-05,3.67834]
[1778945362015,35.33,78099.54,0.0,0.02318,2e-05,3.67625]
[1778945369063,35.32,78097.76,0.0,0.02312,2e-05,3.66833]
[1778945374103,35.32,78098.71,0.0,0.02312,2e-05,3.66735]
[1778945380141,35.31,78096.11,0.0,0.02304,2e-05,3.65744]
[1778945385177,35.31,78088.94,0.0,0.02287,2e-05,3.63374]
[1778945390212,35.31,78079.55,0.0,0.02265,2e-05,3.6043]
[1778945395247,35.31,78071.32,0.0,0.02246,2e-05,3.57817]
[1778945400284,35.31,78061.56,0.0,0.02224,2e-05,3.54778]
[1778945402297,35.31,78074.86,0.0,0.02254,2e-05,3.58846]
[1778945405322,35.31,78085.51,0.0,0.02278,2e-05,3.62094]
[1778945412371,35.3,78088.77,0.0,0.02284,2e-05,3.6298]
[1778945417406,35.3,78089.91,0.0,0.02286,2e-05,3.63243]
[1778945422440,35.3,78090.47,0.0,0.02287,2e-05,3.63398]
[1778945429489,35.31,78090.8,0.0,0.02291,2e-05,3.63886]
[1778945432286,35.31,78090.46,0.0,0.0229,2e-05,3.63835]
[1778945432524,35.31,78090.42,0.0,0.0229,2e-05,3.63695]
[1778945434529,35.32,78107.45,0.0,0.0233,2e-05,3.69138]
[1778945437358,35.32,78107.76,0.0,0.02331,2e-05,3.69326]
[1778945437552,35.32,78108.89,0.0,0.02334,2e-05,3.69728]
[1778945442586,35.32,78112.7,0.0,0.02342,2e-05,3.70852]
[1778945449635,35.32,78113.27,0.0,0.02343,2e-05,3.70961]
[1778945454670,35.32,78114.24,0.0,0.02347,2e-05,3.71481]
[1778945459705,35.33,78115.05,0.0,0.02351,2e-05,3.71947]
[1778945466755,35.33,78115.8,0.0,0.02355,2e-05,3.72473]
[1778945472260,35.34,78116.29,0.0,0.02358,2e-05,3.72871]
[1778945477841,35.34,78116.61,0.0,0.0236,2e-05,3.7317]
[1778945483883,35.35,78117.03,0.0,0.02363,2e-05,3.73572]
[1778945490932,35.36,78125.88,0.0,0.02385,2e-05,3.76622]
[1778945491770,35.36,78125.88,0.0,0.02385,2e-05,3.76622]
[1778945492399,35.36,78126.14,0.0,0.02385,2e-05,3.76494]
[1778945497586,35.36,78129.04,0.0,0.02393,2e-05,3.77541]
[1778945497643,35.36,78143.88,0.0,0.02428,2e-05,3.82338]
[1778945503019,35.36,78147.72,0.0,0.02438,2e-05,3.83709]
[1778945508053,35.36,78142.7,0.0,0.02427,2e-05,3.82206]
[1778945513087,35.37,78144.05,0.0,0.02431,2e-05,3.8276]
[1778945518122,35.37,78143.84,0.0,0.02432,2e-05,3.82811]
[1778945523157,35.37,78148.32,0.0,0.02443,2e-05,3.84373]
[1778945528192,35.38,78150.22,0.0,0.02449,2e-05,3.85098]
[1778945532686,35.38,78161.43,0.0,0.02477,2e-05,3.88825]
[1778945535242,35.38,78176.68,0.0,0.02514,2e-05,3.93863]
[1778945540277,35.38,78177.07,0.0,0.02516,2e-05,3.94043]
[1778945545311,35.38,78176.53,0.0,0.02515,2e-05,3.93923]
[1778945550347,35.38,78170.32,0.0,0.025,2e-05,3.91958]
[1778945555381,35.38,78170.3,0.0,0.02499,2e-05,3.91785]
[1778945560416,35.39,78173.45,0.0,0.02508,2e-05,3.92905]
[1778945567466,35.39,78173.94,0.0,0.0251,2e-05,3.93186]
[1778945569152,35.39,78173.82,0.0,0.0251,2e-05,3.93165]
[1778945569484,35.39,78173.96,0.0,0.0251,2e-05,3.93229]
[1778945571494,35.39,78154.67,0.0,0.02463,2e-05,3.86961]
[1778945574845,35.39,78151.99,0.0,0.02457,2e-05,3.86146]
[1778945574896,35.39,78151.99,0.0,0.02457,2e-05,3.86174]
[1778945580560,35.4,78149.58,0.0,0.02453,2e-05,3.85561]
[1778945587611,35.4,78149.51,0.0,0.02454,2e-05,3.85731]
[1778945591639,35.4,78163.73,0.0,0.0249,2e-05,3.9047]
[1778945593701,35.4,78163.8,0.0,0.0249,2e-05,3.90511]
[1778945594665,35.41,78166.19,0.0,0.02496,2e-05,3.9133]
[1778945597680,35.41,78178.81,0.0,0.02528,2e-05,3.95531]
[1778945598596,35.41,78178.81,0.0,0.02528,2e-05,3.95531]
[1778945598687,35.41,78179.08,0.0,0.02528,2e-05,3.9563]
[1778945603732,35.41,78177.73,0.0,0.02525,2e-05,3.95237]
[1778945608765,35.41,78180.03,0.0,0.02531,2e-05,3.96054]
[1778945613804,35.41,78177.74,0.0,0.02525,2e-05,3.95103]
[1778945618836,35.41,78177.81,0.0,0.02525,2e-05,3.9519]
[1778945623870,35.41,78178.24,0.0,0.02527,2e-05,3.95399]
[1778945628905,35.41,78179.12,0.0,0.0253,2e-05,3.95754]
[1778945633940,35.42,78177.57,0.0,0.02526,2e-05,3.95308]
[1778945637970,35.42,78166.74,0.0,0.025,2e-05,3.91805]
[1778945640792,35.42,78166.52,0.0,0.025,2e-05,3.91752]
[1778945640802,35.42,78167.11,0.0,0.02501,2e-05,3.91986]
[1778945643457,35.42,78155.77,0.0,0.02474,2e-05,3.8834]
[1778945645846,35.42,78155.77,0.0,0.02474,2e-05,3.8834]
[1778945646027,35.42,78155.77,0.0,0.02474,2e-05,3.8839]
[1778945652070,35.43,78157.24,0.0,0.02479,2e-05,3.89043]
[1778945657110,35.43,78157.89,0.0,0.02482,2e-05,3.89376]
[1778945663146,35.43,78157.52,0.0,0.02482,2e-05,3.894]
[1778945670195,35.44,78159.4,0.0,0.02488,2e-05,3.90178]
[1778945677253,35.44,78159.19,0.0,0.02487,2e-05,3.90024]
[1778945683737,35.44,78159.13,0.0,0.02488,2e-05,3.90142]
[1778945689328,35.45,78159.45,0.0,0.0249,2e-05,3.90384]
[1778945696376,35.45,78160.42,0.0,0.02493,2e-05,3.90859]
[1778945701412,35.45,78156.8,0.0,0.02485,2e-05,3.89787]
[1778945706448,35.45,78156.2,0.0,0.02485,2e-05,3.897]
[1778945711483,35.46,78154.99,0.0,0.02483,2e-05,3.89413]
[1778945716518,35.46,78154.28,0.0,0.02482,2e-05,3.89289]
[1778945721553,35.46,78153.16,0.0,0.0248,2e-05,3.89031]
[1778945726588,35.46,78151.91,0.0,0.02478,2e-05,3.8873]
[1778945731624,35.47,78151.0,0.0,0.02475,2e-05,3.88291]
[1778945736660,35.47,78150.32,0.0,0.02474,2e-05,3.88176]
[1778945743710,35.47,78150.29,0.0,0.02475,2e-05,3.88312]
[1778945750757,35.48,78149.96,0.0,0.02475,2e-05,3.88346]
[1778945760827,35.48,78148.98,0.0,0.02474,2e-05,3.88226]
[1778945770902,35.49,78147.61,0.0,0.02472,2e-05,3.87978]
[1778945778954,35.49,78147.29,0.0,0.02473,2e-05,3.8803]
[1778945783989,35.49,78154.9,0.0,0.02492,2e-05,3.90607]
[1778945789025,35.49,78162.07,0.0,0.0251,2e-05,3.93031]
[1778945794513,35.49,78165.35,0.0,0.02517,2e-05,3.93929]
[1778945801110,35.5,78166.85,0.0,0.02522,2e-05,3.94487]
[1778945806145,35.5,78167.88,0.0,0.02524,2e-05,3.94876]
[1778945811189,35.5,78158.61,0.0,0.02502,2e-05,3.91888]
[1778945816223,35.5,78159.3,0.0,0.02504,2e-05,3.92199]
[1778945823272,35.5,78158.88,0.0,0.02504,2e-05,3.92153]
[1778945829314,35.5,78158.88,0.0,0.02505,2e-05,3.92228]
[1778945834793,35.51,78160.52,0.0,0.02509,2e-05,3.92825]
[1778945840391,35.51,78162.89,0.0,0.02516,2e-05,3.93672]
[1778945845444,35.51,78165.41,0.0,0.02522,2e-05,3.94553]
[1778945854976,35.51,78165.69,0.0,0.02522,2e-05,3.94492]
[1778945860549,35.51,78167.98,0.0,0.02528,2e-05,3.95309]
[1778945865584,35.51,78168.58,0.0,0.0253,2e-05,3.95558]
[1778945870619,35.51,78171.09,0.0,0.02537,2e-05,3.96438]
[1778945875657,35.52,78174.55,0.0,0.02546,2e-05,3.9762]
[1778945880689,35.52,78174.88,0.0,0.02547,2e-05,3.97762]
[1778945886731,35.52,78176.66,0.0,0.02551,2e-05,3.98385]
[1778945891768,35.52,78181.43,0.0,0.02563,3e-05,3.99988]
[1778945896802,35.52,78183.98,0.0,0.0257,3e-05,4.00851]
[1778945901837,35.52,78183.13,0.0,0.02568,3e-05,4.00578]
[1778945906871,35.52,78182.78,0.0,0.02567,3e-05,4.00478]
[1778945911908,35.52,78182.41,0.0,0.02565,3e-05,4.0012]
[1778945916941,35.52,78179.91,0.0,0.02559,3e-05,3.99312]
[1778945921977,35.52,78180.62,0.0,0.02561,3e-05,3.99575]
[1778945927015,35.52,78181.97,0.0,0.02564,3e-05,4.00051]
[1778945932052,35.52,78182.42,0.0,0.02566,3e-05,4.00225]
[1778945939102,35.52,78180.63,0.0,0.02561,3e-05,3.99662]
[1778945945145,35.52,78180.35,0.0,0.02561,3e-05,3.99597]
[1778945951186,35.52,78181.2,0.0,0.02563,3e-05,3.99903]
[1778945956221,35.52,78180.72,0.0,0.02562,3e-05,3.99761]
[1778945962263,35.52,78180.88,0.0,0.02563,3e-05,3.99837]
[1778945967299,35.52,78180.3,0.0,0.02561,3e-05,3.99661]
[1778945974348,35.53,78178.65,0.0,0.02556,3e-05,3.98882]
[1778945980389,35.53,78176.68,0.0,0.02551,2e-05,3.98247]
[1778945985897,35.53,78170.71,0.0,0.02536,2e-05,3.96289]
[1778945991470,35.53,78168.07,0.0,0.0253,2e-05,3.95453]
[1778945996504,35.53,78174.48,0.0,0.02546,2e-05,3.97594]
[1778946001539,35.53,78170.6,0.0,0.02537,2e-05,3.96329]
[1778946006575,35.53,78169.51,0.0,0.02534,2e-05,3.96]
[1778946011612,35.53,78167.78,0.0,0.0253,2e-05,3.95459]
[1778946016645,35.53,78169.09,0.0,0.02534,2e-05,3.95924]
[1778946021680,35.53,78171.24,0.0,0.02539,2e-05,3.96663]
[1778946026714,35.53,78170.05,0.0,0.02536,2e-05,3.96297]
[1778946031755,35.53,78168.85,0.0,0.02532,2e-05,3.95679]
[1778946036786,35.53,78167.58,0.0,0.02529,2e-05,3.95296]
[1778946041821,35.53,78166.78,0.0,0.02528,2e-05,3.95077]
[1778946047863,35.54,78166.01,0.0,0.02526,2e-05,3.94885]
[1778946056927,35.54,78167.58,0.0,0.02531,2e-05,3.95502]
[1778946065990,35.54,78168.96,0.0,0.02535,2e-05,3.96062]
[1778946071026,35.54,78169.78,0.0,0.02538,2e-05,3.96393]
[1778946077069,35.54,78170.77,0.0,0.02541,2e-05,3.96793]
[1778946082103,35.54,78171.57,0.0,0.02543,2e-05,3.97115]
[1778946091168,35.55,78172.01,0.0,0.02543,2e-05,3.97108]
[1778946096199,35.55,78170.55,0.0,0.0254,2e-05,3.9668]
[1778946098624,35.55,78170.59,0.0,0.0254,2e-05,3.96715]
[1778946099232,35.55,78170.44,0.0,0.0254,2e-05,3.96677]
[1778946100255,35.55,78159.94,0.0,0.02514,2e-05,3.93228]
[1778946104191,35.55,78150.12,0.0,0.0249,2e-05,3.90071]
[1778946104292,35.55,78149.2,0.0,0.02488,2e-05,3.89792]
[1778946109302,35.55,78143.65,0.0,0.02476,2e-05,3.88086]
[1778946114338,35.56,78138.93,0.0,0.02465,2e-05,3.86658]
[1778946119373,35.56,78140.66,0.0,0.0247,2e-05,3.87324]
[1778946125415,35.56,78142.41,0.0,0.02475,2e-05,3.88]
[1778946131456,35.56,78136.94,0.0,0.02463,2e-05,3.8633]
[1778946136973,35.57,78133.69,0.0,0.02455,2e-05,3.85376]
[1778946142533,35.57,78133.69,0.0,0.02456,2e-05,3.85458]
[1778946147569,35.57,78132.59,0.0,0.02454,2e-05,3.85169]
[1778946155625,35.57,78134.66,0.0,0.02458,2e-05,3.8572]
[1778946160660,35.57,78136.81,0.0,0.02464,2e-05,3.86484]
[1778946165697,35.57,78141.57,0.0,0.02476,2e-05,3.88091]
[1778946170732,35.58,78142.89,0.0,0.0248,2e-05,3.88573]
[1778946177256,35.58,78147.04,0.0,0.0249,2e-05,3.89979]
[1778946182814,35.58,78146.32,0.0,0.02489,2e-05,3.89793]
[1778946190870,35.58,78145.23,0.0,0.02487,2e-05,3.89507]
[1778946195905,35.58,78145.34,0.0,0.02487,2e-05,3.89588]
[1778946202955,35.58,78145.71,0.0,0.02489,2e-05,3.89768]
[1778946207990,35.58,78149.71,0.0,0.02499,2e-05,3.91103]
[1778946213028,35.58,78148.21,0.0,0.02494,2e-05,3.90395]
[1778946219074,35.58,78150.02,0.0,0.02499,2e-05,3.91022]
[1778946224108,35.59,78156.31,0.0,0.02514,2e-05,3.931]
[1778946229144,35.59,78160.89,0.0,0.02526,2e-05,3.94617]
[1778946234178,35.59,78165.29,0.0,0.02536,2e-05,3.9607]
[1778946244252,35.59,78169.61,0.0,0.02547,2e-05,3.97493]
[1778946249285,35.59,78167.59,0.0,0.02542,2e-05,3.96824]
[1778946254323,35.59,78168.11,0.0,0.02543,2e-05,3.97005]
[1778946259356,35.59,78169.63,0.0,0.02547,2e-05,3.97519]
[1778946265406,35.59,78170.75,0.0,0.0255,2e-05,3.97902]
[1778946270439,35.59,78171.35,0.0,0.02552,2e-05,3.98113]
[1778946275472,35.59,78171.16,0.0,0.0255,2e-05,3.97816]
[1778946280507,35.59,78172.09,0.0,0.02552,2e-05,3.98142]
[1778946285542,35.59,78172.8,0.0,0.02554,2e-05,3.98396]
[1778946290577,35.59,78172.85,0.0,0.02555,2e-05,3.98432]
[1778946296618,35.59,78173.6,0.0,0.02557,2e-05,3.98703]
[1778946301655,35.59,78176.06,0.0,0.02563,3e-05,3.99533]
[1778946306691,35.59,78172.14,0.0,0.02553,2e-05,3.98249]
[1778946312733,35.59,78172.46,0.0,0.02554,2e-05,3.98381]
[1778946318237,35.59,78173.2,0.0,0.02556,2e-05,3.9865]
[1778946324817,35.59,78174.27,0.0,0.02559,3e-05,3.99032]
[1778946329853,35.59,78172.4,0.0,0.02555,2e-05,3.98433]
[1778946335899,35.59,78175.83,0.0,0.02562,3e-05,3.9934]
[1778946340935,35.59,78175.7,0.0,0.02562,3e-05,3.99318]
[1778946345969,35.59,78181.32,0.0,0.02576,3e-05,4.01196]
[1778946351008,35.59,78182.64,0.0,0.02579,3e-05,4.01634]
[1778946353023,35.59,78194.43,0.0,0.02609,3e-05,4.05568]
[1778946358518,35.59,78197.9,0.0,0.02617,3e-05,4.06674]
[1778946364100,35.59,78194.04,0.0,0.02607,3e-05,4.05302]
[1778946371610,35.59,78192.03,0.0,0.02601,3e-05,4.04537]
[1778946379208,35.59,78188.56,0.0,0.02592,3e-05,4.03277]
[1778946385251,35.58,78184.87,0.0,0.02582,3e-05,4.01982]
[1778946390285,35.58,78185.26,0.0,0.02582,3e-05,4.02061]
[1778946396329,35.58,78188.42,0.0,0.02588,3e-05,4.02801]
[1778946401825,35.58,78190.45,0.0,0.02593,3e-05,4.0343]
[1778946407405,35.58,78192.89,0.0,0.02599,3e-05,4.04193]
[1778946412440,35.58,78195.66,0.0,0.02606,3e-05,4.05082]
[1778946417475,35.58,78195.53,0.0,0.02605,3e-05,4.05003]
[1778946421505,35.58,78184.31,0.0,0.02576,3e-05,4.01234]
[1778946426537,35.58,78183.05,0.0,0.02573,3e-05,4.00802]
[1778946431572,35.58,78179.64,0.0,0.02565,3e-05,3.99657]
[1778946436607,35.58,78178.74,0.0,0.02562,3e-05,3.9935]
[1778946442650,35.58,78177.48,0.0,0.02559,3e-05,3.98926]
[1778946445671,35.58,78190.65,0.0,0.02592,3e-05,4.03308]
[1778946450706,35.57,78196.7,0.0,0.02607,3e-05,4.05298]
[1778946455746,35.57,78197.96,0.0,0.02608,3e-05,4.05413]
[1778946462257,35.57,78207.98,0.0,0.02633,3e-05,4.08689]
[1778946467830,35.57,78209.01,0.0,0.02635,3e-05,4.0895]
[1778946473872,35.57,78216.16,0.0,0.02653,3e-05,4.11253]
[1778946479915,35.56,78217.23,0.0,0.02654,3e-05,4.1148]
[1778946484954,35.56,78218.12,0.0,0.02656,3e-05,4.11666]
[1778946490991,35.56,78222.77,0.0,0.02667,3e-05,4.13101]
[1778946496027,35.55,78221.44,0.0,0.02662,3e-05,4.12501]
[1778946501061,35.55,78221.21,0.0,0.02661,3e-05,4.12304]
[1778946506096,35.55,78221.9,0.0,0.02661,3e-05,4.12421]
[1778946511131,35.55,78223.17,0.0,0.02662,3e-05,4.12478]
[1778946516166,35.54,78221.78,0.0,0.02658,3e-05,4.11897]
[1778946521201,35.54,78215.25,0.0,0.0264,3e-05,4.09585]
[1778946526236,35.54,78212.28,0.0,0.02632,3e-05,4.08497]
[1778946531272,35.54,78213.39,0.0,0.02634,3e-05,4.08786]
[1778946536307,35.54,78221.47,0.0,0.02654,3e-05,4.11428]
[1778946541342,35.53,78222.25,0.0,0.02655,3e-05,4.11589]
[1778946546376,35.53,78222.36,0.0,0.02655,3e-05,4.11529]
[1778946551411,35.53,78227.54,0.0,0.02668,3e-05,4.13191]
[1778946556447,35.53,78228.57,0.0,0.02669,3e-05,4.13426]
[1778946560476,35.52,78218.49,0.0,0.02643,3e-05,4.09922]
[1778946565512,35.52,78218.12,0.0,0.02641,3e-05,4.09708]
[1778946570545,35.52,78221.32,0.0,0.02649,3e-05,4.10698]
[1778946579608,35.52,78222.47,0.0,0.02649,3e-05,4.10655]
[1778946584643,35.51,78220.02,0.0,0.02642,3e-05,4.09728]
[1778946590686,35.51,78220.73,0.0,0.02643,3e-05,4.09857]
[1778946595721,35.51,78213.55,0.0,0.02623,3e-05,4.07334]
[1778946601768,35.51,78210.92,0.0,0.02616,3e-05,4.06353]
[1778946606803,35.51,78204.82,0.0,0.026,3e-05,4.04232]
[1778946611838,35.5,78205.02,0.0,0.026,3e-05,4.04235]
[1778946617882,35.5,78202.96,0.0,0.02594,3e-05,4.03467]
[1778946621325,35.5,78198.24,0.0,0.02582,3e-05,4.01848]
[1778946621418,35.5,78197.33,0.0,0.02579,3e-05,4.01531]
[1778946623378,35.5,78186.4,0.0,0.02552,3e-05,3.97872]
[1778946626020,35.5,78185.6,0.0,0.0255,3e-05,3.976]
[1778946626091,35.5,78182.77,0.0,0.02543,2e-05,3.96657]
[1778946631978,35.5,78177.67,0.0,0.02528,2e-05,3.94704]
[1778946637013,35.5,78177.03,0.0,0.02527,2e-05,3.94493]
[1778946642052,35.5,78174.89,0.0,0.02521,2e-05,3.9379]
[1778946647087,35.5,78173.19,0.0,0.02517,2e-05,3.93234]
[1778946652124,35.5,78174.58,0.0,0.02521,2e-05,3.93698]
[1778946658165,35.5,78177.64,0.0,0.02528,2e-05,3.94718]
[1778946663664,35.5,78175.82,0.0,0.02524,2e-05,3.94132]
[1778946671259,35.5,78174.81,0.0,0.02522,2e-05,3.93823]
[1778946678309,35.5,78172.58,0.0,0.02516,2e-05,3.931]
[1778946683810,35.5,78170.85,0.0,0.02512,2e-05,3.92538]
[1778946690392,35.5,78169.43,0.0,0.02509,2e-05,3.92081]
[1778946698448,35.5,78170.06,0.0,0.02509,2e-05,3.92049]
[1778946703951,35.5,78179.0,0.0,0.02531,2e-05,3.94998]
[1778946709526,35.5,78178.78,0.0,0.0253,2e-05,3.94932]
[1778946714562,35.5,78177.53,0.0,0.02527,2e-05,3.94524]
[1778946719597,35.5,78175.2,0.0,0.02522,2e-05,3.9376]
[1778946725639,35.5,78170.44,0.0,0.0251,2e-05,3.92201]
[1778946730673,35.5,78168.34,0.0,0.02505,2e-05,3.91517]
[1778946735708,35.5,78167.09,0.0,0.02502,2e-05,3.91111]
[1778946744231,35.5,78166.04,0.0,0.02499,2e-05,3.90772]
[1778946749806,35.5,78169.93,0.0,0.02509,2e-05,3.92053]
[1778946755848,35.5,78169.26,0.0,0.02505,2e-05,3.91575]
[1778946760883,35.5,78167.79,0.0,0.02502,2e-05,3.911]
[1778946765920,35.5,78170.89,0.0,0.0251,2e-05,3.9212]
[1778946770959,35.5,78173.8,0.0,0.02517,2e-05,3.9307]
[1778946775998,35.5,78182.21,0.0,0.02538,2e-05,3.95844]
[1778946781033,35.5,78184.71,0.0,0.02544,2e-05,3.96662]
[1778946787076,35.5,78188.93,0.0,0.02554,3e-05,3.98052]
[1778946792111,35.5,78191.95,0.0,0.02562,3e-05,3.99041]
[1778946798153,35.5,78195.47,0.0,0.0257,3e-05,4.00189]
[1778946807216,35.5,78198.9,0.0,0.02579,3e-05,4.01291]
[1778946812252,35.5,78204.42,0.0,0.02591,3e-05,4.02857]
[1778946818293,35.5,78206.45,0.0,0.02596,3e-05,4.03505]
[1778946824336,35.5,78201.81,0.0,0.02584,3e-05,4.01911]
[1778946829370,35.5,78188.07,0.0,0.02549,3e-05,3.97317]
[1778946834405,35.5,78183.24,0.0,0.02537,2e-05,3.95717]
[1778946839440,35.5,78184.41,0.0,0.0254,2e-05,3.96107]
[1778946844476,35.5,78188.33,0.0,0.0255,3e-05,3.97408]
[1778946849512,35.5,78190.72,0.0,0.02556,3e-05,3.98202]
[1778946854547,35.5,78195.7,0.0,0.02568,3e-05,3.99857]
[1778946859582,35.5,78197.93,0.0,0.02574,3e-05,4.00593]
[1778946864616,35.5,78198.94,0.0,0.02576,3e-05,4.00919]
[1778946871125,35.5,78198.14,0.0,0.02573,3e-05,4.00383]
[1778946876701,35.5,78193.01,0.0,0.0256,3e-05,3.98661]
[1778946883749,35.5,78188.43,0.0,0.02548,3e-05,3.97137]
[1778946888785,35.5,78181.85,0.0,0.02532,2e-05,3.94961]
[1778946893819,35.5,78174.9,0.0,0.02515,2e-05,3.92691]
[1778946899862,35.5,78177.05,0.0,0.0252,2e-05,3.9343]
[1778946907919,35.5,78177.78,0.0,0.02522,2e-05,3.93715]
[1778946912953,35.5,78180.3,0.0,0.02529,2e-05,3.94575]
[1778946917987,35.5,78185.23,0.0,0.02541,2e-05,3.96228]
[1778946928057,35.5,78185.28,0.0,0.02542,2e-05,3.96277]
[1778946933092,35.5,78184.88,0.0,0.02539,2e-05,3.95912]
[1778946940140,35.5,78185.37,0.0,0.02541,2e-05,3.96104]
[1778946945176,35.5,78190.53,0.0,0.02554,3e-05,3.97818]
[1778946951685,35.5,78191.16,0.0,0.02555,3e-05,3.98028]
[1778946957261,35.5,78191.18,0.0,0.02555,3e-05,3.98029]
[1778946962295,35.5,78191.5,0.0,0.02556,3e-05,3.98118]
[1778946967360,35.5,78183.16,0.0,0.02535,2e-05,3.95333]
[1778946972396,35.5,78181.91,0.0,0.02532,2e-05,3.9492]
[1778946977431,35.5,78181.13,0.0,0.0253,2e-05,3.94667]
[1778946982467,35.5,78177.97,0.0,0.02522,2e-05,3.93631]
[1778946987501,35.5,78176.72,0.0,0.02519,2e-05,3.93223]
[1778946992538,35.5,78175.03,0.0,0.02513,2e-05,3.9242]
[1778946997572,35.5,78171.83,0.0,0.02505,2e-05,3.91379]
[1778947004620,35.5,78168.3,0.0,0.02497,2e-05,3.90243]
[1778947009655,35.5,78167.18,0.0,0.02494,2e-05,3.89896]
[1778947014690,35.5,78168.58,0.0,0.02498,2e-05,3.90378]
[1778947019725,35.5,78170.43,0.0,0.02503,2e-05,3.91009]
[1778947024760,35.5,78171.34,0.0,0.02505,2e-05,3.91334]
[1778947030803,35.51,78171.75,0.0,0.02506,2e-05,3.91505]
[1778947036844,35.51,78172.66,0.0,0.02509,2e-05,3.9184]
[1778947042334,35.51,78177.29,0.0,0.02521,2e-05,3.93387]
[1778947047923,35.51,78179.73,0.0,0.02527,2e-05,3.94211]
[1778947052957,35.51,78183.53,0.0,0.02535,2e-05,3.95225]
[1778947057993,35.51,78187.5,0.0,0.02545,2e-05,3.96546]
[1778947064036,35.51,78189.59,0.0,0.0255,3e-05,3.97251]
[1778947069070,35.51,78187.71,0.0,0.02545,2e-05,3.96644]
[1778947074109,35.51,78185.5,0.0,0.0254,2e-05,3.95932]
[1778947079141,35.51,78182.79,0.0,0.02534,2e-05,3.95054]
[1778947084175,35.51,78181.69,0.0,0.02531,2e-05,3.94708]
[1778947089210,35.51,78179.73,0.0,0.02526,2e-05,3.94078]
[1778947094247,35.51,78179.23,0.0,0.02525,2e-05,3.93932]
[1778947099280,35.51,78179.73,0.0,0.02526,2e-05,3.94115]
[1778947104316,35.51,78179.48,0.0,0.02526,2e-05,3.9405]
[1778947109350,35.51,78178.79,0.0,0.02524,2e-05,3.93841]
[1778947118415,35.51,78175.1,0.0,0.02514,2e-05,3.92415]
[1778947123451,35.51,78175.99,0.0,0.02516,2e-05,3.9273]
[1778947128483,35.51,78176.12,0.0,0.02517,2e-05,3.92794]
[1778947133519,35.51,78176.24,0.0,0.02517,2e-05,3.92855]
[1778947140567,35.51,78177.11,0.0,0.0252,2e-05,3.93172]
[1778947146610,35.52,78177.85,0.0,0.02522,2e-05,3.93442]
[1778947152103,35.52,78179.22,0.0,0.02525,2e-05,3.9392]
[1778947157699,35.52,78179.23,0.0,0.02526,2e-05,3.93949]
[1778947166763,35.52,78179.05,0.0,0.02525,2e-05,3.9393]
[1778947172243,35.52,78178.02,0.0,0.02522,2e-05,3.93364]
[1778947177841,35.52,78177.23,0.0,0.0252,2e-05,3.93137]
[1778947182879,35.52,78177.9,0.0,0.02522,2e-05,3.93387]
[1778947190932,35.52,78178.29,0.0,0.02523,2e-05,3.93559]
[1778947195967,35.52,78178.67,0.0,0.02524,2e-05,3.93712]
[1778947201006,35.52,78178.91,0.0,0.02525,2e-05,3.93818]
[1778947201973,35.52,78178.91,0.0,0.02525,2e-05,3.93818]
[1778947202051,35.52,78169.96,0.0,0.02503,2e-05,3.90882]
[1778947207055,35.52,78162.2,0.0,0.02484,2e-05,3.88409]
[1778947208119,35.52,78162.2,0.0,0.02484,2e-05,3.88409]
[1778947208207,35.52,78161.39,0.0,0.02482,2e-05,3.8816]
[1778947214101,35.53,78166.91,0.0,0.02497,2e-05,3.90051]
[1778947219138,35.53,78169.1,0.0,0.02503,2e-05,3.90832]
[1778947224172,35.53,78169.97,0.0,0.02505,2e-05,3.91181]
[1778947230214,35.53,78172.08,0.0,0.02511,2e-05,3.91947]
[1778947235250,35.53,78172.24,0.0,0.0251,2e-05,3.91813]
[1778947240286,35.53,78173.09,0.0,0.02513,2e-05,3.92156]
[1778947245322,35.54,78169.87,0.0,0.02505,2e-05,3.91169]
[1778947250357,35.54,78170.99,0.0,0.02509,2e-05,3.91612]
[1778947255393,35.54,78171.38,0.0,0.02509,2e-05,3.91666]
[1778947260428,35.53,78167.85,0.0,0.02498,2e-05,3.90215]
[1778947265462,35.52,78163.85,0.0,0.02486,2e-05,3.88621]
[1778947268486,35.52,78152.28,0.0,0.02457,2e-05,3.84698]
[1778947271504,35.51,78139.84,0.0,0.02426,2e-05,3.80543]
[1778947276539,35.51,78139.1,0.0,0.02422,2e-05,3.80087]
[1778947277668,35.51,78139.1,0.0,0.02422,2e-05,3.80087]
[1778947278558,35.51,78143.59,0.0,0.02432,2e-05,3.81441]
[1778947280573,35.51,78161.27,0.0,0.02474,2e-05,3.87066]
[1778947285608,35.5,78165.94,0.0,0.02484,2e-05,3.88288]
[1778947290643,35.49,78164.45,0.0,0.02478,2e-05,3.87499]
[1778947292938,35.49,78164.25,0.0,0.02475,2e-05,3.87065]
[1778947292973,35.49,78164.25,0.0,0.02474,2e-05,3.87005]
[1778947298699,35.48,78161.8,0.0,0.02466,2e-05,3.85913]
[1778947309776,35.46,78162.37,0.0,0.02463,2e-05,3.8546]
[1778947314812,35.46,78167.4,0.0,0.02473,2e-05,3.86812]
[1778947319846,35.45,78169.46,0.0,0.02476,2e-05,3.87197]
[1778947324888,35.44,78166.42,0.0,0.02466,2e-05,3.8587]
[1778947329922,35.44,78168.08,0.0,0.02468,2e-05,3.8614]
[1778947334958,35.43,78178.91,0.0,0.02492,2e-05,3.89404]
[1778947339994,35.42,78179.43,0.0,0.02491,2e-05,3.8927]
[1778947348051,35.41,78179.18,0.0,0.02487,2e-05,3.88705]
[1778947356106,35.4,78181.25,0.0,0.02487,2e-05,3.88647]
[1778947361591,35.39,78190.41,0.0,0.02507,2e-05,3.91345]
[1778947367183,35.39,78189.71,0.0,0.02504,2e-05,3.90956]
[1778947372219,35.38,78187.95,0.0,0.02497,2e-05,3.9005]
[1778947377253,35.38,78185.94,0.0,0.0249,2e-05,3.89059]
[1778947382287,35.38,78189.08,0.0,0.02498,2e-05,3.90134]
[1778947387322,35.38,78193.84,0.0,0.0251,2e-05,3.91728]
[1778947387432,35.38,78209.2,0.0,0.02548,3e-05,3.9682]
[1778947389337,35.38,78222.7,0.0,0.02582,3e-05,4.01319]
[1778947394116,35.38,78220.29,0.0,0.02576,3e-05,4.00483]
[1778947394374,35.38,78221.26,0.0,0.02578,3e-05,4.008]
[1778947399407,35.37,78219.33,0.0,0.02573,3e-05,4.00116]
[1778947404442,35.37,78214.34,0.0,0.0256,3e-05,3.98428]
[1778947410484,35.37,78215.32,0.0,0.02562,3e-05,3.98735]
[1778947415519,35.37,78218.15,0.0,0.02568,3e-05,3.9941]
[1778947420554,35.37,78222.61,0.0,0.02579,3e-05,4.00881]
[1778947425590,35.37,78228.16,0.0,0.02593,3e-05,4.02702]
[1778947430624,35.37,78231.76,0.0,0.02602,3e-05,4.03867]
[1778947435659,35.37,78233.1,0.0,0.02605,3e-05,4.04265]
[1778947440027,35.37,78231.64,0.0,0.02601,3e-05,4.03729]
[1778947440698,35.37,78235.12,0.0,0.02609,3e-05,4.04893]
[1778947441702,35.37,78250.13,0.0,0.02648,3e-05,4.09973]
[1778947442709,35.37,78266.97,0.0,0.02692,3e-05,4.15721]
[1778947446175,35.37,78266.16,0.0,0.02689,3e-05,4.15357]
[1778947446737,35.37,78268.1,0.0,0.02694,3e-05,4.15997]
[1778947451773,35.36,78272.14,0.0,0.02703,3e-05,4.17247]
[1778947456807,35.36,78274.84,0.0,0.0271,3e-05,4.18042]
[1778947462292,35.36,78279.46,0.0,0.02721,3e-05,4.19478]
[1778947467884,35.35,78281.78,0.0,0.02726,3e-05,4.20146]
[1778947472920,35.35,78282.06,0.0,0.02724,3e-05,4.19845]
[1778947478260,35.35,78283.43,0.0,0.02726,3e-05,4.20212]
[1778947478285,35.35,78285.05,0.0,0.0273,3e-05,4.2072]
[1778947479968,35.34,78287.77,0.0,0.02737,3e-05,4.21638]
[1778947480040,35.34,78301.41,0.0,0.02774,3e-05,4.26405]
[1778947482151,35.34,78301.41,0.0,0.02774,3e-05,4.26375]
[1778947482437,35.34,78313.7,0.0,0.02806,3e-05,4.30619]
[1778947486138,35.34,78312.28,0.0,0.02802,3e-05,4.30025]
[1778947486237,35.34,78308.01,0.0,0.0279,3e-05,4.28429]
[1778947491046,35.33,78296.94,0.0,0.02758,3e-05,4.2437]
[1778947496471,35.33,78296.76,0.0,0.02757,3e-05,4.24152]
[1778947496872,35.33,78293.3,0.0,0.02747,3e-05,4.22864]
[1778947497090,35.33,78293.3,0.0,0.02746,3e-05,4.22825]
[1778947501993,35.32,78290.35,0.0,0.02737,3e-05,4.21648]
[1778947502577,35.32,78285.71,0.0,0.02725,3e-05,4.19998]
[1778947505065,35.32,78286.33,0.0,0.02726,3e-05,4.20144]
[1778947505153,35.32,78278.29,0.0,0.02705,3e-05,4.17358]
[1778947509448,35.32,78269.49,0.0,0.0268,3e-05,4.14209]
[1778947509549,35.32,78269.57,0.0,0.0268,3e-05,4.14213]
[1778947515226,35.32,78270.22,0.0,0.02681,3e-05,4.14297]
[1778947520261,35.31,78270.61,0.0,0.02681,3e-05,4.14321]
[1778947524150,35.31,78270.78,0.0,0.02681,3e-05,4.14336]
[1778947524289,35.31,78271.94,0.0,0.02684,3e-05,4.14714]
[1778947526305,35.31,78258.2,0.0,0.02648,3e-05,4.09953]
[1778947528957,35.31,78258.2,0.0,0.02648,3e-05,4.09953]
[1778947529058,35.31,78257.91,0.0,0.02647,3e-05,4.09826]
[1778947531795,35.31,78244.58,0.0,0.02611,3e-05,4.05]
[1778947535823,35.31,78233.93,0.0,0.02583,3e-05,4.01386]
[1778947538389,35.31,78222.96,0.0,0.02555,3e-05,3.97706]
[1778947544889,35.31,78224.91,0.0,0.0256,3e-05,3.9837]
[1778947550474,35.31,78220.87,0.0,0.0255,3e-05,3.97036]
[1778947555508,35.31,78223.83,0.0,0.02558,3e-05,3.98036]
[1778947560544,35.31,78221.6,0.0,0.02552,3e-05,3.97306]
[1778947565580,35.31,78221.72,0.0,0.02553,3e-05,3.97365]
[1778947570616,35.31,78225.9,0.0,0.02564,3e-05,3.98774]
[1778947575650,35.31,78233.54,0.0,0.02583,3e-05,4.01341]
[1778947582700,35.31,78234.13,0.0,0.02584,3e-05,4.01499]
[1778947588741,35.31,78232.94,0.0,0.02581,3e-05,4.01051]
[1778947593776,35.31,78230.22,0.0,0.02572,3e-05,3.99848]
[1778947598812,35.31,78226.23,0.0,0.02562,3e-05,3.9848]
[1778947603846,35.31,78221.85,0.0,0.0255,3e-05,3.96997]
[1778947609888,35.31,78218.6,0.0,0.02542,3e-05,3.959]
[1778947617946,35.31,78217.92,0.0,0.0254,3e-05,3.95661]
[1778947619142,35.31,78218.82,0.0,0.02543,3e-05,3.95959]
[1778947619960,35.31,78213.39,0.0,0.02529,3e-05,3.94153]
[1778947623998,35.31,78207.92,0.0,0.02515,2e-05,3.92357]
[1778947624994,35.31,78208.36,0.0,0.02517,2e-05,3.92508]
[1778947630493,35.31,78214.07,0.0,0.02531,3e-05,3.94433]
[1778947637078,35.31,78216.73,0.0,0.02538,3e-05,3.95334]
[1778947642113,35.31,78216.63,0.0,0.02538,3e-05,3.95314]
[1778947647151,35.31,78211.68,0.0,0.02525,2e-05,3.9369]
[1778947652185,35.31,78209.62,0.0,0.02519,2e-05,3.92794]
[1778947657221,35.31,78209.96,0.0,0.0252,2e-05,3.92952]
[1778947662255,35.31,78211.47,0.0,0.02524,2e-05,3.93502]
[1778947668296,35.31,78215.29,0.0,0.02534,3e-05,3.94825]
[1778947673332,35.31,78210.17,0.0,0.02522,2e-05,3.93182]
[1778947678369,35.32,78213.44,0.0,0.02531,3e-05,3.94326]
[1778947683407,35.32,78216.0,0.0,0.02538,3e-05,3.95231]
[1778947688437,35.32,78216.81,0.0,0.0254,3e-05,3.95538]
[1778947693476,35.32,78218.76,0.0,0.02545,3e-05,3.96218]
[1778947698507,35.32,78218.9,0.0,0.02546,3e-05,3.96289]
[1778947700074,35.32,78218.9,0.0,0.02546,3e-05,3.96289]
[1778947700174,35.32,78219.11,0.0,0.02546,3e-05,3.96364]
[1778947700527,35.32,78219.26,0.0,0.02546,3e-05,3.96414]
[1778947701994,35.32,78245.24,0.0,0.02613,3e-05,4.05136]
[1778947703903,35.32,78245.56,0.0,0.02613,3e-05,4.05234]
[1778947703976,35.32,78255.32,0.0,0.02638,3e-05,4.08531]
[1778947706570,35.32,78259.44,0.0,0.02649,3e-05,4.09901]
[1778947706587,35.32,78259.64,0.0,0.02649,3e-05,4.09951]
[1778947712067,35.32,78262.12,0.0,0.02653,3e-05,4.10449]
[1778947717643,35.31,78262.42,0.0,0.02653,3e-05,4.10445]
[1778947722678,35.31,78260.01,0.0,0.02646,3e-05,4.09536]
[1778947726706,35.31,78245.53,0.0,0.02608,3e-05,4.04562]
[1778947731741,35.31,78240.26,0.0,0.02595,3e-05,4.02734]
[1778947736776,35.31,78236.45,0.0,0.02585,3e-05,4.01405]
[1778947740804,35.31,78224.54,0.0,0.02554,3e-05,3.97392]
[1778947745839,35.31,78224.83,0.0,0.02555,3e-05,3.97471]
[1778947750875,35.31,78223.41,0.0,0.02551,3e-05,3.9698]
[1778947755909,35.31,78218.21,0.0,0.02538,3e-05,3.95241]
[1778947761952,35.31,78219.08,0.0,0.0254,3e-05,3.95529]
[1778947769002,35.31,78219.46,0.0,0.02541,3e-05,3.95655]
[1778947774038,35.31,78217.53,0.0,0.02535,3e-05,3.94763]
[1778947779073,35.31,78217.88,0.0,0.02536,3e-05,3.94888]
[1778947784108,35.31,78218.42,0.0,0.02537,3e-05,3.95078]
[1778947789143,35.31,78218.35,0.0,0.02537,3e-05,3.95063]
[1778947794178,35.31,78219.16,0.0,0.02539,3e-05,3.9534]
[1778947799213,35.31,78212.08,0.0,0.02521,2e-05,3.93009]
[1778947804247,35.31,78214.07,0.0,0.02527,3e-05,3.93697]
[1778947809283,35.31,78212.11,0.0,0.02522,2e-05,3.93077]
[1778947814328,35.31,78208.12,0.0,0.02512,2e-05,3.91804]
[1778947819106,35.31,78200.04,0.0,0.02493,2e-05,3.89174]
[1778947819139,35.31,78199.8,0.0,0.02492,2e-05,3.89124]
[1778947823645,35.31,78194.26,0.0,0.02479,2e-05,3.87366]
[1778947823672,35.31,78189.49,0.0,0.02467,2e-05,3.85824]
[1778947828747,35.31,78187.01,0.0,0.02462,2e-05,3.85078]
[1778947828805,35.32,78184.12,0.0,0.02455,2e-05,3.84179]
[1778947830434,35.32,78169.49,0.0,0.0242,2e-05,3.79459]
[1778947833767,35.32,78163.86,0.0,0.02405,2e-05,3.77497]
[1778947833853,35.32,78164.93,0.0,0.02408,2e-05,3.77875]
[1778947839497,35.32,78163.67,0.0,0.02406,2e-05,3.77636]
[1778947844532,35.33,78164.14,0.0,0.02409,2e-05,3.77952]
[1778947849567,35.33,78161.34,0.0,0.02403,2e-05,3.77222]
[1778947854603,35.34,78162.0,0.0,0.02406,2e-05,3.77607]
[1778947859637,35.34,78155.62,0.0,0.02393,2e-05,3.75778]
[1778947864672,35.34,78152.93,0.0,0.02388,2e-05,3.75111]
[1778947869707,35.35,78150.01,0.0,0.02382,2e-05,3.74385]
[1778947875750,35.35,78150.13,0.0,0.02384,2e-05,3.7463]
[1778947877763,35.36,78135.0,0.0,0.02349,2e-05,3.69958]
[1778947880784,35.36,78145.08,0.0,0.02374,2e-05,3.73291]
[1778947885831,35.37,78146.73,0.0,0.0238,2e-05,3.74034]
[1778947890855,35.37,78146.14,0.0,0.0238,2e-05,3.74066]
[1778947895890,35.38,78148.22,0.0,0.02385,2e-05,3.74709]
[1778947900925,35.38,78149.61,0.0,0.0239,2e-05,3.75372]
[1778947905962,35.39,78150.81,0.0,0.02395,2e-05,3.75971]
[1778947912002,35.39,78153.48,0.0,0.02403,2e-05,3.77075]
[1778947917038,35.4,78160.5,0.0,0.02421,2e-05,3.79523]
[1778947922074,35.4,78158.65,0.0,0.02418,2e-05,3.79102]
[1778947927108,35.41,78166.21,0.0,0.02438,2e-05,3.81719]
[1778947932142,35.41,78168.76,0.0,0.02445,2e-05,3.82701]
[1778947938186,35.41,78169.04,0.0,0.02447,2e-05,3.82976]
[1778947943220,35.42,78170.29,0.0,0.02451,2e-05,3.83534]
[1778947948256,35.42,78173.08,0.0,0.02459,2e-05,3.84589]
[1778947949240,35.42,78173.08,0.0,0.02459,2e-05,3.84589]
[1778947949264,35.42,78173.16,0.0,0.0246,2e-05,3.84645]
[1778947953907,35.42,78174.32,0.0,0.02462,2e-05,3.84893]
[1778947954298,35.43,78174.47,0.0,0.02463,2e-05,3.84971]
[1778947959332,35.43,78175.17,0.0,0.02465,2e-05,3.85347]
[1778947964367,35.43,78175.71,0.0,0.02468,2e-05,3.8567]
[1778947969402,35.44,78174.49,0.0,0.02466,2e-05,3.85422]
[1778947974438,35.44,78174.63,0.0,0.02468,2e-05,3.85617]
[1778947979472,35.44,78186.39,0.0,0.02497,2e-05,3.89597]
[1778947984506,35.44,78183.98,0.0,0.02492,2e-05,3.88918]
[1778947990550,35.45,78182.46,0.0,0.0249,2e-05,3.88549]
[1778947997599,35.45,78180.16,0.0,0.02485,2e-05,3.87944]
[1778948002636,35.45,78179.46,0.0,0.02484,2e-05,3.87817]
[1778948007674,35.46,78178.34,0.0,0.02482,2e-05,3.87552]
[1778948014180,35.46,78178.0,0.0,0.02481,2e-05,3.8733]
[1778948019755,35.46,78178.26,0.0,0.02482,2e-05,3.87511]
[1778948024788,35.46,78179.15,0.0,0.02485,2e-05,3.87898]
[1778948029824,35.47,78178.68,0.0,0.02485,2e-05,3.87862]
[1778948034860,35.47,78178.59,0.0,0.02485,2e-05,3.87936]
[1778948039894,35.47,78188.94,0.0,0.02512,2e-05,3.91417]
[1778948044929,35.47,78193.82,0.0,0.02524,2e-05,3.93086]
[1778948049964,35.47,78189.37,0.0,0.02514,2e-05,3.9168]
[1778948054999,35.48,78189.11,0.0,0.02514,2e-05,3.91653]
[1778948060036,35.48,78178.28,0.0,0.02487,2e-05,3.8818]
[1778948065069,35.48,78176.54,0.0,0.02484,2e-05,3.87705]
[1778948070104,35.48,78176.34,0.0,0.02484,2e-05,3.87739]
[1778948075139,35.48,78176.55,0.0,0.02484,2e-05,3.87664]
[1778948080175,35.49,78188.9,0.0,0.02515,2e-05,3.91813]
[1778948085209,35.49,78188.09,0.0,0.02514,2e-05,3.91608]
[1778948094274,35.49,78188.15,0.0,0.02514,2e-05,3.91722]
[1778948099309,35.49,78184.31,0.0,0.02505,2e-05,3.90501]
[1778948104348,35.49,78184.09,0.0,0.02505,2e-05,3.90468]
[1778948110389,35.49,78177.94,0.0,0.0249,2e-05,3.88515]
[1778948115425,35.49,78176.84,0.0,0.02488,2e-05,3.88214]
[1778948120459,35.5,78175.41,0.0,0.02485,2e-05,3.87797]
[1778948125495,35.5,78172.62,0.0,0.02478,2e-05,3.86937]
[1778948131536,35.5,78170.51,0.0,0.02472,2e-05,3.86062]
[1778948136572,35.5,78168.59,0.0,0.02468,2e-05,3.85487]
[1778948140851,35.5,78163.88,0.0,0.02457,2e-05,3.8399]
[1778948140930,35.5,78161.47,0.0,0.02451,2e-05,3.83233]
[1778948146015,35.5,78157.39,0.0,0.02442,2e-05,3.81972]
[1778948146125,35.5,78158.69,0.0,0.02445,2e-05,3.82408]
[1778948151677,35.5,78164.39,0.0,0.02459,2e-05,3.84327]
[1778948157719,35.51,78160.36,0.0,0.0245,2e-05,3.83097]
[1778948162754,35.51,78159.44,0.0,0.02448,2e-05,3.82866]
[1778948167790,35.51,78161.3,0.0,0.02453,2e-05,3.83533]
[1778948172828,35.51,78149.44,0.0,0.02425,2e-05,3.79774]
[1778948177863,35.51,78152.78,0.0,0.02434,2e-05,3.80938]
[1778948182900,35.52,78150.86,0.0,0.0243,2e-05,3.80416]
[1778948187934,35.52,78155.18,0.0,0.02441,2e-05,3.81919]
[1778948189548,35.52,78155.18,0.0,0.02441,2e-05,3.81919]
[1778948189949,35.52,78162.76,0.0,0.0246,2e-05,3.84413]
[1778948194379,35.52,78166.18,0.0,0.02467,2e-05,3.85325]
[1778948194472,35.52,78166.91,0.0,0.02469,2e-05,3.85594]
[1778948200019,35.52,78170.56,0.0,0.02479,2e-05,3.86856]
[1778948205528,35.52,78167.9,0.0,0.02473,2e-05,3.86047]
[1778948215597,35.53,78166.0,0.0,0.02469,2e-05,3.8554]
[1778948225672,35.53,78165.17,0.0,0.02468,2e-05,3.85373]
[1778948231235,35.53,78163.91,0.0,0.02465,2e-05,3.85025]
[1778948237277,35.53,78164.07,0.0,0.02466,2e-05,3.85134]
[1778948242321,35.53,78175.9,0.0,0.02495,2e-05,3.89029]
[1778948247356,35.53,78182.55,0.0,0.02512,2e-05,3.91214]
[1778948252391,35.53,78186.28,0.0,0.02519,2e-05,3.9218]
[1778948258432,35.53,78192.68,0.0,0.02535,2e-05,3.94276]
[1778948263468,35.53,78197.15,0.0,0.02546,3e-05,3.9574]
[1778948270074,35.53,78200.12,0.0,0.02554,3e-05,3.96717]
[1778948275193,35.53,78211.09,0.0,0.02581,3e-05,4.00326]
[1778948280593,35.53,78215.23,0.0,0.02591,3e-05,4.01647]
[1778948286635,35.53,78215.07,0.0,0.0259,3e-05,4.01529]
[1778948291671,35.53,78215.94,0.0,0.02592,3e-05,4.01768]
[1778948296704,35.53,78218.64,0.0,0.02598,3e-05,4.02622]
[1778948301740,35.52,78226.25,0.0,0.02617,3e-05,4.05115]
[1778948306776,35.52,78226.03,0.0,0.02616,3e-05,4.0497]
[1778948311810,35.52,78231.95,0.0,0.02629,3e-05,4.06641]
[1778948316845,35.52,78234.14,0.0,0.02634,3e-05,4.07298]
[1778948319508,35.52,78233.48,0.0,0.02632,3e-05,4.07057]
[1778948319526,35.52,78238.22,0.0,0.02644,3e-05,4.08625]
[1778948320873,35.52,78254.13,0.0,0.02686,3e-05,4.14024]
[1778948322887,35.52,78268.3,0.0,0.02722,3e-05,4.18831]
[1778948325943,35.51,78267.04,0.0,0.02718,3e-05,4.18323]
[1778948326380,35.51,78265.96,0.0,0.02715,3e-05,4.17878]
[1778948331950,35.51,78262.43,0.0,0.02704,3e-05,4.16495]
[1778948336985,35.5,78265.92,0.0,0.02712,3e-05,4.1754]
[1778948342023,35.5,78266.56,0.0,0.02713,3e-05,4.17606]
[1778948347058,35.5,78267.03,0.0,0.02713,3e-05,4.17616]
[1778948352093,35.49,78262.49,0.0,0.027,3e-05,4.15904]
[1778948357129,35.49,78268.84,0.0,0.02715,3e-05,4.17942]
[1778948363170,35.49,78275.7,0.0,0.02732,3e-05,4.20064]
[1778948368205,35.48,78277.5,0.0,0.02735,3e-05,4.20511]
[1778948373240,35.48,78272.24,0.0,0.02718,3e-05,4.18259]
[1778948378275,35.47,78274.51,0.0,0.02723,3e-05,4.18875]
[1778948383309,35.47,78276.45,0.0,0.02727,3e-05,4.19383]
[1778948388345,35.47,78277.91,0.0,0.02729,3e-05,4.1973]
[1778948394387,35.46,78279.46,0.0,0.02732,3e-05,4.20083]
[1778948399422,35.46,78281.27,0.0,0.02736,3e-05,4.20561]
[1778948404457,35.46,78284.3,0.0,0.02743,3e-05,4.2146]
[1778948409492,35.45,78283.62,0.0,0.0274,3e-05,4.21074]
[1778948416541,35.45,78276.27,0.0,0.02719,3e-05,4.18354]
[1778948421576,35.45,78276.16,0.0,0.02717,3e-05,4.18195]
[1778948426611,35.44,78274.79,0.0,0.02713,3e-05,4.17609]
[1778948431651,35.44,78270.75,0.0,0.027,3e-05,4.1585]
[1778948436688,35.44,78262.96,0.0,0.02679,3e-05,4.13077]
[1778948442735,35.44,78261.72,0.0,0.02674,3e-05,4.12537]
[1778948447769,35.43,78259.56,0.0,0.02668,3e-05,4.117]
[1778948452806,35.43,78248.42,0.0,0.02638,3e-05,4.07812]
[1778948457843,35.43,78239.12,0.0,0.02614,3e-05,4.04599]
[1778948461369,35.43,78230.54,0.0,0.02592,3e-05,4.01662]
[1778948461874,35.43,78229.17,0.0,0.02588,3e-05,4.01193]
[1778948466517,35.43,78226.39,0.0,0.02581,3e-05,4.00235]
[1778948466532,35.43,78223.39,0.0,0.02573,3e-05,3.99224]
[1778948471944,35.43,78219.87,0.0,0.02564,3e-05,3.98017]
[1778948477432,35.43,78218.4,0.0,0.0256,3e-05,3.97506]
[1778948483021,35.43,78226.05,0.0,0.02579,3e-05,4.00034]
[1778948489063,35.42,78228.14,0.0,0.02584,3e-05,4.00676]
[1778948494098,35.42,78228.68,0.0,0.02584,3e-05,4.00549]
[1778948499150,35.42,78238.43,0.0,0.02608,3e-05,4.03768]
[1778948504170,35.42,78239.48,0.0,0.0261,3e-05,4.04043]
[1778948509205,35.42,78242.3,0.0,0.02617,3e-05,4.04911]
[1778948514240,35.42,78241.83,0.0,0.02615,3e-05,4.04669]
[1778948520282,35.41,78243.83,0.0,0.02619,3e-05,4.0525]
[1778948525317,35.41,78244.66,0.0,0.02621,3e-05,4.05453]
[1778948530352,35.41,78239.59,0.0,0.02607,3e-05,4.03665]
[1778948537852,35.41,78233.8,0.0,0.02592,3e-05,4.01613]
[1778948543445,35.41,78233.52,0.0,0.0259,3e-05,4.01455]
[1778948548480,35.41,78227.44,0.0,0.02574,3e-05,3.99359]
[1778948553515,35.4,78225.39,0.0,0.02567,3e-05,3.98374]
[1778948558552,35.4,78221.36,0.0,0.02557,3e-05,3.96988]
[1778948563589,35.4,78219.63,0.0,0.02552,3e-05,3.96375]
[1778948568622,35.4,78219.47,0.0,0.02551,3e-05,3.96285]
[1778948575671,35.4,78218.18,0.0,0.02548,3e-05,3.9581]
[1778948580707,35.4,78214.6,0.0,0.02539,3e-05,3.9459]
[1778948585741,35.4,78214.21,0.0,0.02537,3e-05,3.94439]
[1778948593797,35.4,78215.37,0.0,0.02539,3e-05,3.94693]
[1778948599839,35.4,78221.49,0.0,0.02555,3e-05,3.9671]
[1778948604881,35.4,78222.84,0.0,0.02558,3e-05,3.97135]
[1778948609915,35.39,78231.71,0.0,0.0258,3e-05,4.00055]
[1778948617972,35.39,78232.84,0.0,0.02581,3e-05,4.00092]
[1778948624013,35.39,78233.96,0.0,0.02583,3e-05,4.004]
[1778948630055,35.39,78235.08,0.0,0.02585,3e-05,4.00708]
[1778948635090,35.39,78236.19,0.0,0.02588,3e-05,4.01021]
[1778948641132,35.39,78237.62,0.0,0.02591,3e-05,4.0143]
[1778948647174,35.38,78238.86,0.0,0.02593,3e-05,4.01771]
[1778948652209,35.38,78239.32,0.0,0.02594,3e-05,4.0186]
[1778948658697,35.38,78241.75,0.0,0.026,3e-05,4.02602]
[1778948664294,35.38,78244.61,0.0,0.02606,3e-05,4.03492]
[1778948669329,35.38,78246.47,0.0,0.02611,3e-05,4.04059]
[1778948676378,35.38,78248.01,0.0,0.02612,3e-05,4.04242]
[1778948681411,35.38,78247.44,0.0,0.02611,3e-05,4.03993]
[1778948688908,35.37,78245.65,0.0,0.02605,3e-05,4.033]
[1778948696516,35.37,78240.84,0.0,0.02592,3e-05,4.01601]
[1778948701553,35.37,78239.99,0.0,0.0259,3e-05,4.01257]
[1778948706588,35.37,78243.46,0.0,0.02598,3e-05,4.02359]
[1778948711624,35.37,78244.72,0.0,0.02601,3e-05,4.02718]
[1778948717523,35.37,78245.87,0.0,0.02603,3e-05,4.03054]
[1778948722702,35.36,78247.22,0.0,0.02606,3e-05,4.03419]
[1778948727735,35.36,78246.24,0.0,0.02603,3e-05,4.03025]
[1778948732771,35.36,78244.63,0.0,0.02597,3e-05,4.02163]
[1778948737806,35.36,78243.94,0.0,0.02595,3e-05,4.01866]
[1778948743847,35.36,78243.95,0.0,0.02594,3e-05,4.01788]
[1778948748882,35.36,78244.43,0.0,0.02595,3e-05,4.01878]
[1778948757945,35.35,78244.39,0.0,0.02593,3e-05,4.01707]
[1778948762981,35.35,78247.45,0.0,0.02601,3e-05,4.02661]
[1778948768016,35.35,78246.72,0.0,0.02598,3e-05,4.02337]
[1778948778088,35.35,78251.55,0.0,0.02609,3e-05,4.03806]
[1778948785137,35.34,78253.37,0.0,0.02613,3e-05,4.04304]
[1778948790172,35.34,78259.31,0.0,0.02628,3e-05,4.06233]
[1778948797221,35.34,78258.4,0.0,0.02623,3e-05,4.05545]
[1778948803263,35.34,78261.01,0.0,0.02629,3e-05,4.06332]
[1778948808298,35.33,78262.95,0.0,0.02633,3e-05,4.06915]
[1778948815348,35.33,78264.22,0.0,0.02636,3e-05,4.07243]
[1778948820382,35.33,78266.22,0.0,0.0264,3e-05,4.07851]
[1778948826427,35.33,78266.52,0.0,0.02641,3e-05,4.07866]
[1778948831468,35.33,78268.9,0.0,0.02646,3e-05,4.08605]
[1778948836495,35.32,78269.84,0.0,0.02648,3e-05,4.08853]
[1778948842201,35.32,78267.59,0.0,0.02642,3e-05,4.08029]
[1778948842287,35.32,78267.21,0.0,0.02641,3e-05,4.07871]
[1778948844551,35.32,78277.27,0.0,0.02667,3e-05,4.11275]
[1778948847142,35.32,78276.53,0.0,0.02664,3e-05,4.11002]
[1778948847243,35.32,78275.7,0.0,0.02662,3e-05,4.1068]
[1778948852610,35.32,78278.26,0.0,0.02666,3e-05,4.11202]
[1778948857642,35.32,78273.65,0.0,0.02654,3e-05,4.09538]
[1778948862677,35.32,78272.28,0.0,0.0265,3e-05,4.09013]
[1778948867713,35.31,78272.3,0.0,0.02649,3e-05,4.08967]
[1778948872747,35.31,78268.39,0.0,0.02639,3e-05,4.0759]
[1778948877782,35.31,78258.02,0.0,0.02612,3e-05,4.04053]
[1778948882817,35.31,78257.65,0.0,0.02611,3e-05,4.03911]
[1778948887853,35.31,78257.75,0.0,0.02611,3e-05,4.03925]
[1778948892887,35.31,78257.56,0.0,0.0261,3e-05,4.03836]
[1778948897923,35.31,78264.56,0.0,0.02628,3e-05,4.06179]
[1778948902957,35.31,78263.08,0.0,0.02624,3e-05,4.05627]
[1778948909000,35.31,78262.1,0.0,0.02621,3e-05,4.05237]
[1778948914034,35.31,78259.41,0.0,0.02612,3e-05,4.04024]
[1778948920086,35.31,78260.77,0.0,0.02615,3e-05,4.04431]
[1778948925124,35.3,78257.51,0.0,0.02606,3e-05,4.03275]
[1778948930594,35.3,78256.02,0.0,0.02602,3e-05,4.02745]
[1778948936197,35.3,78255.05,0.0,0.02599,3e-05,4.02386]
[1778948943247,35.3,78254.95,0.0,0.02599,3e-05,4.02314]
[1778948948286,35.3,78249.39,0.0,0.02584,3e-05,4.00414]
[1778948948947,35.3,78249.39,0.0,0.02584,3e-05,4.00414]
[1778948949289,35.3,78246.43,0.0,0.02577,3e-05,3.99414]
[1778948951304,35.3,78233.66,0.0,0.02544,3e-05,3.95141]
[1778948953907,35.3,78229.78,0.0,0.02535,3e-05,3.93856]
[1778948954324,35.3,78228.6,0.0,0.02532,3e-05,3.93468]
[1778948960368,35.3,78226.68,0.0,0.02527,3e-05,3.92848]
[1778948970875,35.3,78222.76,0.0,0.02518,3e-05,3.91573]
[1778948976478,35.3,78221.88,0.0,0.02514,2e-05,3.91041]
[1778948981513,35.3,78221.03,0.0,0.02512,2e-05,3.90765]
[1778948986548,35.3,78220.35,0.0,0.0251,2e-05,3.90546]
[1778948992590,35.3,78219.87,0.0,0.02509,2e-05,3.90391]
[1778948997625,35.3,78219.43,0.0,0.02508,2e-05,3.90248]
[1778949002661,35.3,78218.58,0.0,0.02506,2e-05,3.89967]
[1778949007695,35.3,78219.25,0.0,0.02507,2e-05,3.90188]
[1778949012747,35.3,78218.36,0.0,0.02505,2e-05,3.89891]
[1778949017769,35.3,78218.06,0.0,0.02504,2e-05,3.89787]
[1778949024816,35.3,78209.98,0.0,0.02484,2e-05,3.87144]
[1778949028497,35.3,78210.48,0.0,0.02486,2e-05,3.87325]
[1778949028846,35.3,78210.79,0.0,0.02487,2e-05,3.87433]
[1778949033118,35.3,78218.12,0.0,0.02503,2e-05,3.89609]
[1778949033153,35.3,78218.12,0.0,0.02503,2e-05,3.89612]
[1778949038916,35.3,78214.94,0.0,0.02496,2e-05,3.88582]
[1778949043951,35.31,78215.53,0.0,0.02497,2e-05,3.88796]
[1778949051444,35.31,78215.62,0.0,0.02498,2e-05,3.88851]
[1778949057047,35.31,78217.1,0.0,0.02501,2e-05,3.8935]
[1778949063087,35.31,78219.71,0.0,0.02508,2e-05,3.90211]
[1778949068126,35.31,78219.95,0.0,0.02509,2e-05,3.90286]
[1778949073157,35.31,78222.32,0.0,0.02514,2e-05,3.9106]
[1778949078192,35.31,78222.99,0.0,0.02516,2e-05,3.9127]
[1778949083228,35.31,78221.65,0.0,0.02513,2e-05,3.90817]
[1778949089275,35.3,78222.0,0.0,0.02513,2e-05,3.9092]
[1778949094305,35.3,78222.31,0.0,0.02512,2e-05,3.90764]
[1778949099340,35.3,78222.66,0.0,0.02513,2e-05,3.90874]
[1778949104375,35.3,78223.24,0.0,0.02515,2e-05,3.9106]
[1778949109411,35.3,78223.25,0.0,0.02515,2e-05,3.91057]
[1778949115454,35.3,78221.83,0.0,0.02511,2e-05,3.90585]
[1778949120486,35.3,78221.35,0.0,0.0251,2e-05,3.90429]
[1778949125522,35.3,78221.32,0.0,0.0251,2e-05,3.90427]
[1778949130557,35.3,78221.45,0.0,0.0251,2e-05,3.9048]
[1778949135679,35.31,78220.25,0.0,0.02507,2e-05,3.90092]
[1778949142073,35.31,78219.88,0.0,0.02507,2e-05,3.89989]
[1778949147676,35.31,78219.78,0.0,0.02507,2e-05,3.89973]
[1778949152711,35.31,78217.57,0.0,0.025,2e-05,3.89009]
[1778949162215,35.31,78217.33,0.0,0.02499,2e-05,3.88975]
[1778949167820,35.31,78224.47,0.0,0.02517,3e-05,3.91354]
[1778949172855,35.31,78224.72,0.0,0.02518,3e-05,3.91442]
[1778949180910,35.31,78224.13,0.0,0.02516,3e-05,3.91243]
[1778949185948,35.31,78220.45,0.0,0.02507,2e-05,3.90024]
[1778949190981,35.31,78219.42,0.0,0.02505,2e-05,3.89685]
[1778949196017,35.31,78218.89,0.0,0.02503,2e-05,3.89512]
[1778949202503,35.31,78217.73,0.0,0.02501,2e-05,3.89129]
[1778949208102,35.31,78215.98,0.0,0.02496,2e-05,3.88569]
[1778949214146,35.31,78216.05,0.0,0.02495,2e-05,3.88365]
[1778949219180,35.31,78214.04,0.0,0.0249,2e-05,3.87729]
[1778949224215,35.31,78210.65,0.0,0.02482,2e-05,3.86644]
[1778949230258,35.31,78212.32,0.0,0.02487,2e-05,3.87235]
[1778949235295,35.31,78211.32,0.0,0.02484,2e-05,3.86945]
[1778949240328,35.31,78209.02,0.0,0.02479,2e-05,3.86245]
[1778949246370,35.31,78209.71,0.0,0.02481,2e-05,3.86553]
[1778949251404,35.32,78212.19,0.0,0.02488,2e-05,3.87438]
[1778949256439,35.32,78211.58,0.0,0.02487,2e-05,3.87312]
[1778949262925,35.32,78213.79,0.0,0.02494,2e-05,3.88152]
[1778949269530,35.32,78214.02,0.0,0.02495,2e-05,3.88347]
[1778949278596,35.33,78215.02,0.0,0.02497,2e-05,3.8859]
[1778949283632,35.33,78214.76,0.0,0.02497,2e-05,3.88599]
[1778949288667,35.33,78216.29,0.0,0.02502,2e-05,3.89198]
[1778949293703,35.33,78223.51,0.0,0.02521,3e-05,3.91666]
[1778949297731,35.34,78234.77,0.0,0.02549,3e-05,3.95454]
[1778949298737,35.34,78246.23,0.0,0.02578,3e-05,3.99293]
[1778949301755,35.34,78263.73,0.0,0.02623,3e-05,4.05191]
[1778949305786,35.33,78253.4,0.0,0.02596,3e-05,4.01668]
[1778949311828,35.33,78250.47,0.0,0.02589,3e-05,4.00653]
[1778949316863,35.33,78246.68,0.0,0.02579,3e-05,3.99355]
[1778949323348,35.33,78239.28,0.0,0.0256,3e-05,3.96848]
[1778949328949,35.33,78234.73,0.0,0.02548,3e-05,3.95309]
[1778949333423,35.33,78220.71,0.0,0.02511,2e-05,3.90395]
[1778949339017,35.33,78213.05,0.0,0.02493,2e-05,3.87909]
[1778949344055,35.33,78211.49,0.0,0.02489,2e-05,3.87443]
[1778949349089,35.34,78212.91,0.0,0.02493,2e-05,3.87965]
[1778949354125,35.34,78213.84,0.0,0.02496,2e-05,3.88326]
[1778949359159,35.34,78205.26,0.0,0.02475,2e-05,3.85575]
[1778949363636,35.34,78192.12,0.0,0.02443,2e-05,3.81393]
[1778949368227,35.34,78179.71,0.0,0.02414,2e-05,3.77492]
[1778949370240,35.34,78167.51,0.0,0.02385,2e-05,3.73645]
[1778949375273,35.35,78175.83,0.0,0.02407,2e-05,3.76517]
[1778949380309,35.35,78186.17,0.0,0.02433,2e-05,3.79964]
[1778949387356,35.36,78190.41,0.0,0.02445,2e-05,3.81523]
[1778949394408,35.36,78192.54,0.0,0.0245,2e-05,3.82149]
[1778949399444,35.36,78195.54,0.0,0.02458,2e-05,3.83249]
[1778949405484,35.37,78192.6,0.0,0.02452,2e-05,3.82441]
[1778949410519,35.37,78189.95,0.0,0.02446,2e-05,3.81702]
[1778949417568,35.37,78189.07,0.0,0.02445,2e-05,3.81583]
[1778949423614,35.38,78193.67,0.0,0.02458,2e-05,3.83214]
[1778949428645,35.38,78199.1,0.0,0.02472,2e-05,3.85089]
[1778949433685,35.38,78207.21,0.0,0.02493,2e-05,3.87865]
[1778949438719,35.38,78210.23,0.0,0.02501,2e-05,3.88948]
[1778949443753,35.39,78215.74,0.0,0.02515,2e-05,3.90848]
[1778949447297,35.39,78216.37,0.0,0.02517,2e-05,3.91104]
[1778949447781,35.39,78212.57,0.0,0.02508,2e-05,3.89867]
[1778949452721,35.39,78206.87,0.0,0.02493,2e-05,3.87826]
[1778949452817,35.39,78207.17,0.0,0.02494,2e-05,3.87946]
[1778949457851,35.39,78209.09,0.0,0.02499,2e-05,3.88687]
[1778949462886,35.4,78216.67,0.0,0.02519,2e-05,3.91288]
[1778949467921,35.4,78217.31,0.0,0.02521,2e-05,3.9159]
[1778949472958,35.4,78221.3,0.0,0.02532,3e-05,3.92994]
[1778949477992,35.4,78214.87,0.0,0.02517,2e-05,3.90955]
[1778949483030,35.4,78218.23,0.0,0.02526,3e-05,3.92153]
[1778949488062,35.41,78221.87,0.0,0.02535,3e-05,3.93436]
[1778949493097,35.41,78221.59,0.0,0.02535,3e-05,3.93418]
[1778949501153,35.41,78221.34,0.0,0.02536,3e-05,3.93456]
[1778949506189,35.41,78221.09,0.0,0.02536,3e-05,3.93451]
[1778949511224,35.41,78223.11,0.0,0.0254,3e-05,3.9394]
[1778949516258,35.41,78223.05,0.0,0.0254,3e-05,3.93989]
[1778949521294,35.42,78222.61,0.0,0.02539,3e-05,3.93913]
[1778949526330,35.42,78221.91,0.0,0.02538,3e-05,3.93746]
[1778949531366,35.42,78221.52,0.0,0.02538,3e-05,3.93679]
[1778949538419,35.42,78223.56,0.0,0.02543,3e-05,3.94434]
[1778949543456,35.42,78222.94,0.0,0.02542,3e-05,3.94278]
[1778949550503,35.42,78222.93,0.0,0.02543,3e-05,3.94342]
[1778949555539,35.43,78214.96,0.0,0.02523,2e-05,3.91761]
[1778949559568,35.43,78203.29,0.0,0.02495,2e-05,3.8798]
[1778949564602,35.43,78203.89,0.0,0.02497,2e-05,3.88276]
[1778949572660,35.43,78203.66,0.0,0.02496,2e-05,3.88102]
[1778949577695,35.43,78196.45,0.0,0.02479,2e-05,3.85839]
[1778949582731,35.44,78191.26,0.0,0.02467,2e-05,3.8425]
[1778949587763,35.44,78193.41,0.0,0.02473,2e-05,3.85051]
[1778949595828,35.44,78191.19,0.0,0.02469,2e-05,3.84497]
[1778949601869,35.45,78187.92,0.0,0.02462,2e-05,3.83546]
[1778949606904,35.45,78185.74,0.0,0.02457,2e-05,3.82931]
[1778949613981,35.45,78182.89,0.0,0.02451,2e-05,3.82135]
[1778949614197,35.45,78182.89,0.0,0.02451,2e-05,3.82135]
[1778949614629,35.45,78182.89,0.0,0.02451,2e-05,3.82135]
[1778949614973,35.45,78181.75,0.0,0.02448,2e-05,3.81765]
[1778949615977,35.45,78154.83,0.0,0.02384,2e-05,3.73141]
[1778949619586,35.45,78158.68,0.0,0.02393,2e-05,3.74433]
[1778949619604,35.45,78159.01,0.0,0.02394,2e-05,3.74569]
[1778949625042,35.46,78160.96,0.0,0.024,2e-05,3.75375]
[1778949630076,35.46,78169.64,0.0,0.02422,2e-05,3.78301]
[1778949635110,35.46,78168.84,0.0,0.0242,2e-05,3.77926]
[1778949640146,35.47,78167.8,0.0,0.02418,2e-05,3.77717]
[1778949645621,35.47,78167.46,0.0,0.02418,2e-05,3.77729]
[1778949651224,35.47,78167.3,0.0,0.02419,2e-05,3.77819]
[1778949656262,35.48,78167.47,0.0,0.0242,2e-05,3.77987]
[1778949661295,35.48,78161.76,0.0,0.02407,2e-05,3.76265]
[1778949667337,35.48,78162.42,0.0,0.0241,2e-05,3.76623]
[1778949673380,35.49,78162.53,0.0,0.02412,2e-05,3.76806]
[1778949678414,35.49,78148.17,0.0,0.02378,2e-05,3.72355]
[1778949682039,35.49,78149.14,0.0,0.02381,2e-05,3.72731]
[1778949682120,35.49,78147.29,0.0,0.02377,2e-05,3.72212]
[1778949684456,35.49,78136.76,0.0,0.02353,2e-05,3.68954]
[1778949687332,35.5,78139.14,0.0,0.02359,2e-05,3.69786]
[1778949687480,35.5,78137.97,0.0,0.02357,2e-05,3.69455]
[1778949692514,35.5,78131.63,0.0,0.02342,2e-05,3.67416]
[1778949697548,35.51,78128.64,0.0,0.02336,2e-05,3.66688]
[1778949702584,35.51,78129.1,0.0,0.02339,2e-05,3.67042]
[1778949707620,35.52,78124.79,0.0,0.0233,2e-05,3.65896]
[1778949712654,35.52,78122.83,0.0,0.02327,2e-05,3.65491]
[1778949714361,35.52,78123.47,0.0,0.02329,2e-05,3.65733]
[1778949714670,35.52,78121.33,0.0,0.02325,2e-05,3.65105]
[1778949719399,35.53,78116.59,0.0,0.02315,2e-05,3.638]
[1778949719708,35.53,78116.33,0.0,0.02315,2e-05,3.63763]
[1778949724746,35.54,78117.2,0.0,0.02318,2e-05,3.64252]
[1778949729778,35.54,78117.56,0.0,0.02321,2e-05,3.64575]
[1778949734815,35.54,78122.2,0.0,0.02333,2e-05,3.66224]
[1778949740857,35.55,78121.68,0.0,0.02333,2e-05,3.66291]
[1778949746899,35.56,78121.51,0.0,0.02335,2e-05,3.66461]
[1778949752941,35.56,78122.99,0.0,0.02338,2e-05,3.66901]
[1778949757976,35.57,78124.2,0.0,0.02343,2e-05,3.6746]
[1778949763011,35.57,78125.87,0.0,0.02348,2e-05,3.68197]
[1778949768046,35.57,78126.5,0.0,0.02351,2e-05,3.68572]
[1778949773081,35.58,78119.6,0.0,0.02336,2e-05,3.66597]
[1778949776102,35.58,78109.27,0.0,0.02313,2e-05,3.63492]
[1778949781139,35.59,78107.7,0.0,0.02311,2e-05,3.63224]
[1778949786174,35.59,78108.7,0.0,0.02315,2e-05,3.63763]
[1778949793223,35.6,78110.78,0.0,0.02322,2e-05,3.64731]
[1778949798259,35.61,78110.42,0.0,0.02323,2e-05,3.6485]
[1778949800146,35.61,78110.53,0.0,0.02324,2e-05,3.64931]
[1778949800273,35.61,78110.4,0.0,0.02324,2e-05,3.64891]
[1778949802287,35.61,78094.34,0.0,0.02288,2e-05,3.60049]
[1778949805331,35.62,78094.22,0.0,0.02289,2e-05,3.60176]
[1778949806315,35.62,78093.5,0.0,0.02287,2e-05,3.60008]
[1778949810953,35.62,78087.71,0.0,0.02275,2e-05,3.58391]
[1778949811028,35.62,78084.9,0.0,0.02268,2e-05,3.57347]
[1778949813363,35.63,78074.12,0.0,0.02245,2e-05,3.54228]
[1778949817007,35.63,78077.08,0.0,0.02253,2e-05,3.55261]
[1778949817108,35.63,78078.39,0.0,0.02256,2e-05,3.55789]
[1778949822426,35.64,78082.93,0.0,0.02269,2e-05,3.57499]
[1778949827463,35.65,78087.2,0.0,0.02281,2e-05,3.59123]
[1778949833088,35.65,78090.93,0.0,0.02292,2e-05,3.60509]
[1778949833092,35.66,78092.89,0.0,0.02297,2e-05,3.61172]
[1778949837986,35.66,78098.66,0.0,0.02312,2e-05,3.63184]
[1778949838001,35.66,78099.89,0.0,0.02315,2e-05,3.6362]
[1778949843573,35.67,78099.76,0.0,0.02317,2e-05,3.63905]
[1778949848609,35.68,78097.35,0.0,0.02313,2e-05,3.63431]
[1778949853643,35.68,78098.82,0.0,0.02319,2e-05,3.64159]
[1778949858679,35.69,78099.25,0.0,0.02322,2e-05,3.64558]
[1778949863714,35.7,78100.13,0.0,0.02326,2e-05,3.65092]
[1778949868748,35.7,78101.4,0.0,0.02331,2e-05,3.6574]
[1778949873783,35.71,78102.12,0.0,0.02333,2e-05,3.6597]
[1778949878818,35.71,78103.22,0.0,0.02337,2e-05,3.66557]
[1778949883854,35.72,78103.95,0.0,0.02341,2e-05,3.67025]
[1778949888890,35.73,78104.86,0.0,0.02345,2e-05,3.67543]
[1778949895939,35.73,78105.31,0.0,0.02348,2e-05,3.68004]
[1778949900976,35.74,78108.9,0.0,0.02358,2e-05,3.69354]
[1778949906010,35.74,78118.61,0.0,0.02383,2e-05,3.72613]
[1778949911048,35.75,78119.6,0.0,0.02387,2e-05,3.73119]
[1778949917089,35.75,78121.7,0.0,0.02393,2e-05,3.74009]
[1778949922124,35.76,78117.04,0.0,0.02384,2e-05,3.72722]
[1778949927158,35.76,78117.6,0.0,0.02387,2e-05,3.73138]
[1778949932196,35.77,78121.29,0.0,0.02395,2e-05,3.74258]
[1778949937229,35.77,78121.82,0.0,0.02398,2e-05,3.74615]
[1778949942264,35.78,78121.65,0.0,0.02399,2e-05,3.74749]
[1778949947300,35.78,78121.38,0.0,0.024,2e-05,3.74849]
[1778949952335,35.79,78120.94,0.0,0.024,2e-05,3.74893]
[1778949957369,35.79,78120.91,0.0,0.02402,2e-05,3.75066]
[1778949961397,35.79,78132.4,0.0,0.0243,2e-05,3.78858]
[1778949967439,35.8,78131.13,0.0,0.02429,2e-05,3.78634]
[1778949972474,35.8,78125.2,0.0,0.02416,2e-05,3.76906]
[1778949977509,35.81,78123.03,0.0,0.02412,2e-05,3.7638]
[1778949982545,35.81,78124.0,0.0,0.02415,2e-05,3.76854]
[1778949988088,35.81,78128.18,0.0,0.02426,2e-05,3.78343]
[1778949993621,35.82,78129.0,0.0,0.02428,2e-05,3.78542]
[1778949999664,35.82,78129.94,0.0,0.02432,2e-05,3.79026]
[1778950005705,35.83,78131.08,0.0,0.02436,2e-05,3.79572]
[1778950015775,35.83,78132.27,0.0,0.02441,2e-05,3.80252]
[1778950024838,35.84,78133.46,0.0,0.02446,2e-05,3.80903]
[1778950029873,35.84,78135.16,0.0,0.02451,2e-05,3.81596]
[1778950038449,35.85,78135.83,0.0,0.02455,2e-05,3.82072]
[1778950040952,35.85,78146.03,0.0,0.0248,2e-05,3.8541]
[1778950048515,35.86,78147.35,0.0,0.02485,2e-05,3.86011]
[1778950055049,35.86,78145.34,0.0,0.02479,2e-05,3.8523]
[1778950060087,35.86,78144.42,0.0,0.02478,2e-05,3.85024]
[1778950065119,35.86,78145.54,0.0,0.02481,2e-05,3.85466]
[1778950070154,35.87,78145.83,0.0,0.02482,2e-05,3.85644]
[1778950075190,35.87,78146.85,0.0,0.02486,2e-05,3.86057]
[1778950081233,35.87,78147.24,0.0,0.02487,2e-05,3.86278]
[1778950083882,35.87,78146.9,0.0,0.02487,2e-05,3.862]
[1778950084254,35.87,78146.86,0.0,0.02487,2e-05,3.86203]
[1778950089288,35.87,78153.03,0.0,0.02502,2e-05,3.88271]
[1778950091304,35.87,78164.12,0.0,0.0253,2e-05,3.91919]
[1778950093316,35.87,78176.17,0.0,0.0256,3e-05,3.95877]
[1778950098352,35.87,78175.96,0.0,0.02559,3e-05,3.95804]
[1778950103386,35.87,78175.56,0.0,0.02558,3e-05,3.95661]
[1778950108422,35.87,78178.11,0.0,0.02565,3e-05,3.96485]
[1778950113457,35.87,78176.09,0.0,0.02558,3e-05,3.95542]
[1778950118492,35.87,78170.7,0.0,0.02544,2e-05,3.93759]
[1778950123528,35.87,78171.98,0.0,0.02547,2e-05,3.94167]
[1778950128564,35.87,78172.69,0.0,0.02549,2e-05,3.94385]
[1778950133602,35.87,78175.96,0.0,0.02557,3e-05,3.95444]
[1778950138637,35.87,78174.74,0.0,0.02554,2e-05,3.9502]
[1778950144637,35.87,78166.03,0.0,0.02532,2e-05,3.92149]
[1778950149716,35.87,78165.84,0.0,0.02532,2e-05,3.92088]
[1778950159294,35.87,78165.95,0.0,0.02532,2e-05,3.92131]
[1778950165073,35.87,78166.25,0.0,0.02533,2e-05,3.92233]
[1778950170860,35.87,78166.64,0.0,0.02534,2e-05,3.92374]
[1778950176903,35.87,78166.89,0.0,0.02533,2e-05,3.92215]
[1778950182949,35.87,78167.21,0.0,0.02534,2e-05,3.92334]
[1778950187984,35.87,78166.94,0.0,0.02533,2e-05,3.92258]
[1778950189446,35.87,78166.94,0.0,0.02533,2e-05,3.92258]
[1778950189504,35.87,78164.39,0.0,0.02527,2e-05,3.91431]
[1778950195035,35.87,78160.91,0.0,0.02519,2e-05,3.90328]
[1778950200073,35.87,78161.96,0.0,0.02521,2e-05,3.90705]
[1778950205105,35.87,78160.46,0.0,0.02518,2e-05,3.90251]
[1778950207119,35.87,78147.3,0.0,0.02486,2e-05,3.85998]
[1778950216184,35.88,78147.5,0.0,0.02487,2e-05,3.86204]
[1778950222224,35.88,78143.95,0.0,0.0248,2e-05,3.85158]
[1778950228267,35.88,78136.73,0.0,0.02463,2e-05,3.82948]
[1778950233301,35.89,78129.6,0.0,0.02445,2e-05,3.80521]
[1778950238337,35.89,78121.91,0.0,0.02427,2e-05,3.78188]
[1778950243371,35.89,78116.74,0.0,0.02416,2e-05,3.76682]
[1778950250426,35.9,78116.7,0.0,0.02417,2e-05,3.76874]
[1778950252437,35.9,78101.08,0.0,0.02381,2e-05,3.72002]
[1778950257473,35.9,78101.25,0.0,0.02383,2e-05,3.72245]
[1778950262506,35.91,78105.0,0.0,0.02393,2e-05,3.73614]
[1778950267543,35.91,78108.07,0.0,0.02402,2e-05,3.74788]
[1778950272577,35.92,78110.91,0.0,0.0241,2e-05,3.75846]
[1778950274063,35.92,78110.9,0.0,0.0241,2e-05,3.75843]
[1778950274592,35.92,78117.19,0.0,0.02425,2e-05,3.77871]
[1778950276605,35.92,78129.99,0.0,0.02457,2e-05,3.82041]
[1778950279112,35.92,78131.55,0.0,0.02461,2e-05,3.82585]
[1778950279626,35.92,78131.13,0.0,0.0246,2e-05,3.82471]
[1778950284661,35.92,78130.74,0.0,0.0246,2e-05,3.82448]
[1778950289698,35.93,78129.7,0.0,0.02458,2e-05,3.8221]
[1778950294731,35.93,78129.31,0.0,0.02456,2e-05,3.81932]
[1778950294950,35.93,78129.31,0.0,0.02456,2e-05,3.81932]
[1778950295738,35.93,78134.29,0.0,0.02468,2e-05,3.83549]
[1778950296745,35.93,78148.79,0.0,0.02504,2e-05,3.88243]
[1778950300322,35.93,78154.04,0.0,0.02517,2e-05,3.89967]
[1778950300416,35.93,78154.42,0.0,0.02518,2e-05,3.90091]
[1778950309837,35.93,78155.68,0.0,0.02521,2e-05,3.90548]
[1778950314871,35.93,78158.96,0.0,0.0253,2e-05,3.91633]
[1778950319908,35.93,78154.91,0.0,0.0252,2e-05,3.90336]
[1778950324940,35.93,78151.37,0.0,0.02511,2e-05,3.89218]
[1778950330493,35.93,78146.98,0.0,0.02501,2e-05,3.87837]
[1778950336020,35.93,78147.91,0.0,0.02504,2e-05,3.88208]
[1778950341083,35.94,78149.71,0.0,0.02508,2e-05,3.8884]
[1778950341159,35.94,78150.64,0.0,0.02511,2e-05,3.89154]
[1778950346058,35.94,78151.37,0.0,0.02513,2e-05,3.89441]
[1778950346157,35.94,78154.96,0.0,0.02522,2e-05,3.90621]
[1778950349378,35.94,78155.03,0.0,0.02522,2e-05,3.90667]
[1778950349926,35.94,78155.03,0.0,0.02522,2e-05,3.90667]
[1778950349413,35.94,78153.28,0.0,0.02518,2e-05,3.90109]
[1778950350632,35.94,78143.94,0.0,0.02495,2e-05,3.87092]
[1778950355174,35.94,78138.78,0.0,0.02482,2e-05,3.85242]
[1778950355233,35.94,78137.98,0.0,0.0248,2e-05,3.85003]
[1778950360704,35.94,78131.9,0.0,0.02466,2e-05,3.83157]
[1778950361422,35.94,78131.9,0.0,0.02466,2e-05,3.83157]
[1778950361511,35.94,78131.46,0.0,0.02465,2e-05,3.83016]
[1778950367207,35.95,78123.42,0.0,0.02446,2e-05,3.80559]
[1778950367266,35.95,78117.09,0.0,0.02431,2e-05,3.78542]
[1778950372272,35.95,78117.31,0.0,0.02432,2e-05,3.78739]
[1778950373338,35.95,78117.31,0.0,0.02432,2e-05,3.78739]
[1778950373384,35.95,78121.8,0.0,0.02443,2e-05,3.80195]
[1778950378862,35.95,78126.75,0.0,0.02456,2e-05,3.81866]
[1778950378871,35.95,78130.2,0.0,0.02465,2e-05,3.83011]
[1778950385369,35.95,78130.7,0.0,0.02467,2e-05,3.83273]
[1778950390914,35.96,78130.03,0.0,0.02466,2e-05,3.83145]
[1778950391105,35.96,78130.03,0.0,0.02466,2e-05,3.83145]
[1778950391557,35.96,78130.03,0.0,0.02466,2e-05,3.83145]
[1778950401080,35.96,78138.54,0.0,0.02487,2e-05,3.85993]
[1778950401481,35.96,78138.54,0.0,0.02487,2e-05,3.85993]
[1778950406516,35.96,78141.77,0.0,0.02496,2e-05,3.8708]
[1778950411113,35.96,78141.71,0.0,0.02496,2e-05,3.87092]
[1778950411551,35.96,78142.28,0.0,0.02496,2e-05,3.87035]
[1778950416587,35.96,78144.42,0.0,0.02501,2e-05,3.87773]
[1778950421240,35.96,78145.23,0.0,0.02503,2e-05,3.8807]
[1778950421627,35.96,78145.32,0.0,0.02504,2e-05,3.88108]
[1778950426665,35.96,78148.83,0.0,0.02513,2e-05,3.89298]
[1778950431696,35.97,78155.28,0.0,0.02529,2e-05,3.91427]
[1778950436732,35.97,78148.16,0.0,0.02512,2e-05,3.89142]
[1778950441766,35.97,78145.06,0.0,0.02504,2e-05,3.8819]
[1778950446801,35.97,78147.96,0.0,0.02512,2e-05,3.89175]
[1778950451836,35.97,78146.73,0.0,0.02509,2e-05,3.88817]
[1778950457882,35.97,78145.64,0.0,0.02507,2e-05,3.88512]
[1778950462917,35.97,78146.03,0.0,0.02508,2e-05,3.88676]
[1778950467948,35.97,78145.68,0.0,0.02507,2e-05,3.88598]
[1778950473990,35.97,78145.26,0.0,0.02505,2e-05,3.88253]
[1778950479025,35.97,78144.37,0.0,0.02503,2e-05,3.88001]
[1778950484060,35.98,78144.29,0.0,0.02503,2e-05,3.88011]
[1778950489095,35.98,78144.54,0.0,0.02504,2e-05,3.88127]
[1778950494130,35.98,78144.61,0.0,0.02505,2e-05,3.88183]
[1778950501686,35.98,78144.48,0.0,0.02505,2e-05,3.88185]
[1778950507221,35.98,78144.35,0.0,0.02505,2e-05,3.88181]
[1778950512258,35.98,78144.89,0.0,0.02506,2e-05,3.88385]
[1778950517291,35.98,78145.37,0.0,0.02508,2e-05,3.88569]
[1778950522327,35.98,78145.54,0.0,0.02508,2e-05,3.88652]
[1778950527362,35.98,78145.11,0.0,0.02507,2e-05,3.88541]
[1778950532397,35.98,78144.97,0.0,0.02506,2e-05,3.88272]
[1778950538440,35.98,78148.27,0.0,0.02514,2e-05,3.89375]
[1778950543033,35.98,78148.59,0.0,0.02515,2e-05,3.89506]
[1778950543074,35.98,78145.0,0.0,0.02506,2e-05,3.88351]
[1778950547765,35.98,78143.28,0.0,0.02502,2e-05,3.87815]
[1778950547866,35.99,78144.48,0.0,0.02506,2e-05,3.88237]
[1778950553545,35.99,78145.27,0.0,0.02508,2e-05,3.88546]
[1778950558580,35.99,78145.18,0.0,0.02508,2e-05,3.88569]
[1778950563615,35.99,78150.69,0.0,0.02522,2e-05,3.90408]
[1778950568651,35.99,78156.97,0.0,0.02538,2e-05,3.92475]
[1778950573686,35.99,78157.42,0.0,0.02539,2e-05,3.92641]
[1778950580735,35.99,78157.3,0.0,0.02539,2e-05,3.92624]
[1778950585769,35.99,78154.15,0.0,0.02531,2e-05,3.91626]
[1778950590804,35.99,78156.5,0.0,0.02537,2e-05,3.92418]
[1778950602888,35.99,78156.78,0.0,0.02537,2e-05,3.92319]
[1778950606916,35.99,78145.44,0.0,0.02509,2e-05,3.88659]
[1778950611951,36.0,78145.91,0.0,0.02511,2e-05,3.88868]
[1778950616987,36.0,78146.9,0.0,0.02514,2e-05,3.89245]
[1778950623030,36.0,78147.72,0.0,0.02516,2e-05,3.89576]
[1778950629071,36.0,78140.52,0.0,0.02499,2e-05,3.87318]
[1778950634108,36.0,78137.18,0.0,0.02491,2e-05,3.86304]
[1778950639145,36.0,78130.17,0.0,0.02475,2e-05,3.84112]
[1778950644178,36.0,78129.19,0.0,0.02473,2e-05,3.83866]
[1778950650219,36.01,78127.9,0.0,0.0247,2e-05,3.83536]
[1778950656261,36.01,78127.27,0.0,0.02468,2e-05,3.83167]
[1778950662304,36.01,78126.8,0.0,0.02467,2e-05,3.83099]
[1778950667338,36.01,78124.64,0.0,0.02463,2e-05,3.82478]
[1778950672376,36.01,78123.83,0.0,0.02461,2e-05,3.8229]
[1778950677408,36.02,78123.3,0.0,0.02461,2e-05,3.82188]
[1778950682443,36.02,78122.76,0.0,0.0246,2e-05,3.82083]
[1778950688488,36.02,78122.97,0.0,0.02461,2e-05,3.82232]
[1778950692742,36.02,78122.54,0.0,0.0246,2e-05,3.82135]
[1778950692819,36.02,78113.59,0.0,0.02439,2e-05,3.79295]
[1778950695542,36.02,78103.11,0.0,0.02414,2e-05,3.76026]
[1778950697873,36.02,78102.4,0.0,0.02413,2e-05,3.75825]
[1778950697925,36.02,78101.08,0.0,0.0241,2e-05,3.7543]
[1778950703097,36.03,78109.0,0.0,0.0243,2e-05,3.78072]
[1778950708633,36.03,78104.6,0.0,0.0242,2e-05,3.76774]
[1778950713668,36.03,78105.51,0.0,0.02421,2e-05,3.76921]
[1778950719710,36.03,78109.25,0.0,0.02431,2e-05,3.78231]
[1778950724745,36.04,78110.82,0.0,0.02436,2e-05,3.78833]
[1778950730787,36.04,78112.2,0.0,0.0244,2e-05,3.79397]
[1778950735823,36.04,78112.66,0.0,0.02442,2e-05,3.79648]
[1778950740858,36.04,78113.1,0.0,0.02444,2e-05,3.79896]
[1778950745892,36.05,78114.33,0.0,0.02448,2e-05,3.80396]
[1778950750927,36.05,78114.87,0.0,0.0245,2e-05,3.80676]
[1778950755962,36.05,78115.33,0.0,0.02452,2e-05,3.8093]
[1778950760998,36.05,78116.13,0.0,0.02454,2e-05,3.81293]
[1778950766033,36.06,78116.8,0.0,0.02457,2e-05,3.81612]
[1778950771106,36.06,78114.3,0.0,0.02451,2e-05,3.80898]
[1778950771208,36.06,78111.53,0.0,0.02444,2e-05,3.7981]
[1778950778118,36.06,78111.71,0.0,0.02445,2e-05,3.80019]
[1778950781180,36.06,78111.71,0.0,0.02445,2e-05,3.80019]
[1778950781260,36.07,78112.35,0.0,0.02447,2e-05,3.80288]
[1778950787180,36.07,78114.19,0.0,0.02453,2e-05,3.81002]
[1778950792216,36.07,78118.59,0.0,0.02464,2e-05,3.82502]
[1778950796346,36.07,78123.02,0.0,0.02475,2e-05,3.83973]
[1778950796347,36.07,78127.06,0.0,0.02485,2e-05,3.85285]
[1778950797156,36.07,78127.06,0.0,0.02485,2e-05,3.85285]
[1778950797251,36.07,78127.56,0.0,0.02486,2e-05,3.8546]
[1778950799266,36.07,78148.42,0.0,0.02538,2e-05,3.9223]
[1778950802936,36.07,78156.29,0.0,0.02557,2e-05,3.94798]
[1778950803297,36.07,78156.59,0.0,0.02558,2e-05,3.94895]
[1778950808336,36.07,78154.08,0.0,0.02552,2e-05,3.94062]
[1778950813372,36.07,78158.38,0.0,0.02562,2e-05,3.95474]
[1778950818405,36.07,78160.53,0.0,0.02568,2e-05,3.96164]
[1778950823440,36.07,78161.2,0.0,0.02569,3e-05,3.96366]
[1778950831497,36.07,78161.36,0.0,0.02568,3e-05,3.96126]
[1778950839550,36.07,78160.87,0.0,0.02566,2e-05,3.95922]
[1778950844586,36.07,78167.76,0.0,0.02583,3e-05,3.98142]
[1778950849621,36.07,78170.8,0.0,0.0259,3e-05,3.99095]
[1778950856670,36.07,78171.18,0.0,0.02591,3e-05,3.99128]
[1778950861707,36.06,78172.36,0.0,0.02593,3e-05,3.99451]
[1778950866744,36.06,78173.14,0.0,0.02595,3e-05,3.99638]
[1778950871788,36.06,78176.05,0.0,0.02601,3e-05,4.00523]
[1778950878826,36.06,78174.4,0.0,0.02596,3e-05,3.99841]
[1778950884391,36.06,78173.98,0.0,0.02594,3e-05,3.99614]
[1778950891916,36.05,78173.71,0.0,0.02591,3e-05,3.99147]
[1778950896951,36.05,78180.03,0.0,0.02606,3e-05,4.01148]
[1778950902995,36.05,78180.17,0.0,0.02606,3e-05,4.01079]
[1778950911065,36.05,78181.25,0.0,0.02608,3e-05,4.01362]
[1778950911097,36.04,78180.74,0.0,0.02606,3e-05,4.01116]
[1778950914401,36.04,78180.68,0.0,0.02606,3e-05,4.01058]
[1778950914487,36.04,78180.42,0.0,0.02605,3e-05,4.00934]
[1778950917092,36.04,78191.57,0.0,0.02633,3e-05,4.04598]
[1778950921082,36.04,78193.67,0.0,0.02638,3e-05,4.05226]
[1778950921181,36.04,78194.7,0.0,0.0264,3e-05,4.05545]
[1778950927162,36.04,78193.32,0.0,0.02635,3e-05,4.0494]
[1778950932197,36.03,78195.13,0.0,0.02639,3e-05,4.05423]
[1778950937234,36.03,78193.69,0.0,0.02634,3e-05,4.04824]
[1778950943275,36.03,78186.68,0.0,0.02615,3e-05,4.02342]
[1778950948309,36.03,78182.93,0.0,0.02605,3e-05,4.01001]
[1778950954352,36.02,78180.57,0.0,0.02597,3e-05,3.9986]
[1778950965429,36.02,78177.29,0.0,0.02587,3e-05,3.98597]
[1778950970464,36.02,78178.77,0.0,0.0259,3e-05,3.99004]
[1778950975500,36.01,78180.78,0.0,0.02595,3e-05,3.99582]
[1778950980534,36.01,78175.6,0.0,0.02581,3e-05,3.97788]
[1778950981043,36.01,78175.6,0.0,0.02581,3e-05,3.97788]
[1778950981541,36.01,78175.65,0.0,0.02581,3e-05,3.9779]
[1778950982675,36.01,78175.65,0.0,0.02581,3e-05,3.9779]
[1778950982767,36.01,78175.65,0.0,0.02581,3e-05,3.9779]
[1778950982764,36.01,78177.38,0.0,0.02585,3e-05,3.98346]
[1778950983555,36.01,78177.38,0.0,0.02585,3e-05,3.98331]
[1778950983788,36.01,78177.38,0.0,0.02585,3e-05,3.98331]
[1778950983828,36.01,78176.86,0.0,0.02584,3e-05,3.9816]
[1778950989597,36.01,78176.86,0.0,0.02583,3e-05,3.9807]
[1778950991147,36.01,78176.86,0.0,0.02583,3e-05,3.9807]
[1778950991189,36.01,78176.96,0.0,0.02583,3e-05,3.98088]
[1778951005706,36.0,78177.32,0.0,0.02582,3e-05,3.97988]
[1778951011751,36.0,78177.81,0.0,0.02581,3e-05,3.97808]
[1778951016786,36.0,78186.5,0.0,0.02603,3e-05,4.00605]
[1778951021084,36.0,78191.49,0.0,0.02615,3e-05,4.02212]
[1778951021129,36.0,78193.62,0.0,0.0262,3e-05,4.02903]
[1778951027864,36.0,78196.09,0.0,0.02626,3e-05,4.03602]
[1778951032903,35.99,78198.6,0.0,0.02631,3e-05,4.04352]
[1778951037942,35.99,78204.4,0.0,0.02646,3e-05,4.06203]
[1778951041180,35.99,78206.87,0.0,0.02652,3e-05,4.06995]
[1778951041265,35.99,78206.94,0.0,0.02652,3e-05,4.07001]
[1778951047004,35.99,78208.21,0.0,0.02654,3e-05,4.07319]
[1778951052039,35.99,78209.75,0.0,0.02657,3e-05,4.07746]
[1778951061194,35.98,78211.05,0.0,0.0266,3e-05,4.08112]
[1778951061239,35.98,78213.61,0.0,0.02666,3e-05,4.08886]
[1778951067144,35.98,78214.74,0.0,0.02668,3e-05,4.09163]
[1778951074192,35.98,78216.34,0.0,0.0267,3e-05,4.09324]
[1778951080237,35.97,78217.92,0.0,0.02673,3e-05,4.09758]
[1778951085791,35.97,78219.56,0.0,0.02677,3e-05,4.10213]
[1778951091312,35.97,78221.46,0.0,0.02681,3e-05,4.10773]
[1778951097354,35.97,78221.5,0.0,0.0268,3e-05,4.10689]
[1778951102389,35.97,78219.59,0.0,0.02675,3e-05,4.09964]
[1778951108433,35.96,78217.91,0.0,0.0267,3e-05,4.09308]
[1778951113467,35.96,78217.93,0.0,0.02669,3e-05,4.09226]
[1778951119508,35.96,78219.29,0.0,0.02672,3e-05,4.09593]
[1778951124544,35.96,78220.59,0.0,0.02675,3e-05,4.09949]
[1778951131592,35.96,78219.92,0.0,0.0267,3e-05,4.09336]
[1778951141665,35.95,78218.59,0.0,0.02665,3e-05,4.08706]
[1778951146697,35.95,78216.48,0.0,0.02659,3e-05,4.07903]
[1778951151733,35.95,78217.79,0.0,0.02662,3e-05,4.08246]
[1778951157774,35.94,78222.25,0.0,0.02672,3e-05,4.09612]
[1778951163827,35.94,78221.79,0.0,0.0267,3e-05,4.09316]
[1778951168861,35.94,78216.96,0.0,0.02657,3e-05,4.07584]
[1778951173895,35.94,78218.67,0.0,0.0266,3e-05,4.08056]
[1778951178932,35.93,78217.52,0.0,0.02657,3e-05,4.07564]
[1778951186497,35.93,78216.14,0.0,0.02652,3e-05,4.06951]
[1778951192023,35.93,78216.77,0.0,0.02651,3e-05,4.06775]
[1778951200081,35.92,78217.73,0.0,0.02652,3e-05,4.06928]
[1778951206428,35.92,78218.75,0.0,0.02654,3e-05,4.0725]
[1778951213171,35.92,78220.27,0.0,0.02656,3e-05,4.07507]
[1778951223238,35.91,78220.39,0.0,0.02655,3e-05,4.07338]
[1778951230290,35.91,78221.39,0.0,0.02657,3e-05,4.07529]
[1778951236848,35.9,78222.33,0.0,0.02658,3e-05,4.077]
[1778951244385,35.9,78222.33,0.0,0.02657,3e-05,4.07557]
[1778951253451,35.9,78224.5,0.0,0.02659,3e-05,4.07842]
[1778951259493,35.89,78224.37,0.0,0.02658,3e-05,4.07676]
[1778951264528,35.89,78215.18,0.0,0.02634,3e-05,4.04505]
[1778951269563,35.89,78214.54,0.0,0.02631,3e-05,4.04215]
[1778951274598,35.89,78213.98,0.0,0.02629,3e-05,4.03953]
[1778951279633,35.89,78213.18,0.0,0.02627,3e-05,4.03596]
[1778951284668,35.88,78212.56,0.0,0.02624,3e-05,4.03317]
[1778951290710,35.88,78211.95,0.0,0.02622,3e-05,4.03027]
[1778951295745,35.88,78211.41,0.0,0.0262,3e-05,4.02777]
[1778951301788,35.88,78211.73,0.0,0.0262,3e-05,4.02799]
[1778951307830,35.88,78211.58,0.0,0.02619,3e-05,4.02664]
[1778951317411,35.87,78211.43,0.0,0.02616,3e-05,4.02233]
[1778951323941,35.87,78211.42,0.0,0.02616,3e-05,4.02138]
[1778951331997,35.87,78211.14,0.0,0.02614,3e-05,4.01943]
[1778951337553,35.87,78210.79,0.0,0.02613,3e-05,4.01765]
[1778951347626,35.87,78210.78,0.0,0.02612,3e-05,4.01642]
[1778951353145,35.86,78221.14,0.0,0.02638,3e-05,4.05027]
[1778951358180,35.86,78222.79,0.0,0.02641,3e-05,4.0549]
[1778951363216,35.86,78222.24,0.0,0.02639,3e-05,4.05218]
[1778951368252,35.86,78222.31,0.0,0.02639,3e-05,4.05157]
[1778951373289,35.86,78217.84,0.0,0.02625,3e-05,4.03321]
[1778951378323,35.85,78217.76,0.0,0.02624,3e-05,4.03233]
[1778951385371,35.85,78216.36,0.0,0.0262,3e-05,4.02689]
[1778951390407,35.85,78218.17,0.0,0.02624,3e-05,4.03243]
[1778951396449,35.85,78218.59,0.0,0.02625,3e-05,4.03324]
[1778951401484,35.85,78219.24,0.0,0.02626,3e-05,4.03495]
[1778951408048,35.85,78218.05,0.0,0.02623,3e-05,4.03032]
[1778951413569,35.85,78211.02,0.0,0.02605,3e-05,4.0066]
[1778951418604,35.85,78210.24,0.0,0.02603,3e-05,4.00391]
[1778951423639,35.85,78211.31,0.0,0.02605,3e-05,4.0074]
[1778951428674,35.85,78209.24,0.0,0.026,3e-05,4.00052]
[1778951434729,35.85,78210.02,0.0,0.026,3e-05,4.00057]
[1778951439765,35.85,78211.41,0.0,0.02604,3e-05,4.00523]
[1778951446811,35.85,78212.25,0.0,0.02606,3e-05,4.00809]
[1778951451846,35.85,78214.64,0.0,0.02612,3e-05,4.01604]
[1778951456881,35.85,78214.7,0.0,0.02612,3e-05,4.01618]
[1778951461918,35.85,78215.05,0.0,0.02613,3e-05,4.01729]
[1778951466951,35.85,78214.97,0.0,0.02613,3e-05,4.01697]
[1778951471986,35.85,78215.04,0.0,0.02613,3e-05,4.01715]
[1778951477022,35.85,78215.8,0.0,0.02615,3e-05,4.01963]
[1778951482057,35.85,78215.6,0.0,0.02614,3e-05,4.0189]
[1778951488099,35.85,78215.83,0.0,0.02615,3e-05,4.01957]
[1778951493134,35.85,78217.86,0.0,0.02619,3e-05,4.02367]
[1778951498685,35.85,78217.86,0.0,0.02618,3e-05,4.02353]
[1778951505218,35.84,78216.4,0.0,0.02615,3e-05,4.01848]
[1778951512267,35.84,78216.43,0.0,0.02614,3e-05,4.01842]
[1778951517302,35.84,78216.28,0.0,0.02614,3e-05,4.0178]
[1778951522337,35.84,78216.58,0.0,0.02615,3e-05,4.01869]
[1778951528899,35.84,78216.0,0.0,0.02613,3e-05,4.01659]
[1778951534425,35.84,78216.4,0.0,0.02614,3e-05,4.01782]
[1778951541474,35.84,78216.64,0.0,0.02615,3e-05,4.01849]
[1778951546512,35.84,78217.23,0.0,0.02616,3e-05,4.02034]
[1778951551545,35.84,78216.93,0.0,0.02614,3e-05,4.01666]
[1778951556581,35.84,78217.62,0.0,0.02615,3e-05,4.01885]
[1778951561615,35.84,78217.44,0.0,0.02615,3e-05,4.01815]
[1778951566650,35.84,78217.51,0.0,0.02615,3e-05,4.01827]
[1778951572693,35.84,78217.07,0.0,0.02614,3e-05,4.01669]
[1778951579250,35.84,78217.47,0.0,0.02614,3e-05,4.01789]
[1778951584777,35.84,78217.81,0.0,0.02615,3e-05,4.01892]
[1778951591826,35.84,78217.72,0.0,0.02615,3e-05,4.01847]
[1778951596863,35.84,78217.91,0.0,0.02615,3e-05,4.019]
[1778951601898,35.84,78222.7,0.0,0.02627,3e-05,4.03486]
[1778951606933,35.84,78222.83,0.0,0.02628,3e-05,4.03506]
[1778951611968,35.84,78217.92,0.0,0.02613,3e-05,4.01586]
[1778951619017,35.84,78218.93,0.0,0.02616,3e-05,4.01912]
[1778951629603,35.84,78220.04,0.0,0.02618,3e-05,4.02268]
[1778951638151,35.84,78221.15,0.0,0.02621,3e-05,4.02628]
[1778951644193,35.84,78221.84,0.0,0.02623,3e-05,4.02855]
[1778951650235,35.84,78222.65,0.0,0.02625,3e-05,4.03121]
[1778951655272,35.84,78220.26,0.0,0.02619,3e-05,4.02318]
[1778951660305,35.84,78213.82,0.0,0.02602,3e-05,4.00169]
[1778951665342,35.84,78209.94,0.0,0.02593,3e-05,3.98894]
[1778951670376,35.84,78208.53,0.0,0.02589,3e-05,3.98447]
[1778951675410,35.84,78206.5,0.0,0.02583,3e-05,3.97538]
[1778951680446,35.84,78211.57,0.0,0.02596,3e-05,3.99234]
[1778951685482,35.84,78217.3,0.0,0.0261,3e-05,4.01132]
[1778951688502,35.84,78227.59,0.0,0.02636,3e-05,4.04553]
[1778951693537,35.84,78229.17,0.0,0.0264,3e-05,4.05027]
[1778951700101,35.84,78227.43,0.0,0.02635,3e-05,4.04367]
[1778951705622,35.83,78226.77,0.0,0.02633,3e-05,4.04096]
[1778951712670,35.83,78226.69,0.0,0.02632,3e-05,4.03999]
[1778951717706,35.83,78225.66,0.0,0.02629,3e-05,4.03607]
[1778951722740,35.83,78225.46,0.0,0.02628,3e-05,4.03493]
[1778951727779,35.83,78224.88,0.0,0.02626,3e-05,4.03251]
[1778951732813,35.83,78224.41,0.0,0.02623,3e-05,4.02789]
[1778951737848,35.83,78223.14,0.0,0.0262,3e-05,4.02322]
[1778951742883,35.83,78223.04,0.0,0.02619,3e-05,4.02247]
[1778951747919,35.83,78223.0,0.0,0.02619,3e-05,4.02193]
[1778951752953,35.82,78223.12,0.0,0.02619,3e-05,4.02192]
[1778951757988,35.82,78223.1,0.0,0.02618,3e-05,4.02144]
[1778951763023,35.82,78222.49,0.0,0.02616,3e-05,4.01898]
[1778951768058,35.82,78223.06,0.0,0.02617,3e-05,4.02047]
[1778951773093,35.82,78221.73,0.0,0.02614,3e-05,4.01562]
[1778951778130,35.82,78221.75,0.0,0.02613,3e-05,4.01523]
[1778951783163,35.82,78221.11,0.0,0.02612,3e-05,4.01271]
[1778951788199,35.82,78221.6,0.0,0.02612,3e-05,4.01397]
[1778951791220,35.82,78214.22,0.0,0.02592,3e-05,3.98667]
[1778951796254,35.82,78214.67,0.0,0.02593,3e-05,3.98802]
[1778951803303,35.82,78215.13,0.0,0.02594,3e-05,3.98943]
[1778951809345,35.82,78214.14,0.0,0.02591,3e-05,3.98603]
[1778951814380,35.82,78213.43,0.0,0.0259,3e-05,3.98357]
[1778951821430,35.82,78212.24,0.0,0.02586,3e-05,3.97949]
[1778951830494,35.82,78211.42,0.0,0.02584,3e-05,3.97662]
[1778951836535,35.82,78211.47,0.0,0.02584,3e-05,3.97668]
[1778951841570,35.82,78211.52,0.0,0.02584,3e-05,3.97675]
[1778951842227,35.82,78211.52,0.0,0.02584,3e-05,3.97675]
[1778951842576,35.82,78210.41,0.0,0.02582,3e-05,3.97306]
[1778951844590,35.82,78199.59,0.0,0.02554,3e-05,3.93733]
[1778951847875,35.82,78200.33,0.0,0.02556,3e-05,3.9399]
[1778951848618,35.82,78199.29,0.0,0.02554,3e-05,3.93652]
[1778951852646,35.82,78190.3,0.0,0.0253,2e-05,3.90474]
[1778951857681,35.82,78183.49,0.0,0.02513,2e-05,3.88298]
[1778951862716,35.82,78180.71,0.0,0.02507,2e-05,3.87444]
[1778951865737,35.82,78168.54,0.0,0.02477,2e-05,3.83533]
[1778951871294,35.82,78168.36,0.0,0.02477,2e-05,3.8356]
[1778951876815,35.82,78169.62,0.0,0.02481,2e-05,3.84034]
[1778951881851,35.82,78170.04,0.0,0.02482,2e-05,3.84218]
[1778951885878,35.82,78181.22,0.0,0.0251,2e-05,3.87875]
[1778951891435,35.83,78188.6,0.0,0.02528,2e-05,3.90295]
[1778951896954,35.83,78192.35,0.0,0.02538,2e-05,3.91532]
[1778951901990,35.83,78194.71,0.0,0.02544,3e-05,3.92317]
[1778951907025,35.83,78200.72,0.0,0.02559,3e-05,3.94298]
[1778951912060,35.83,78201.94,0.0,0.02561,3e-05,3.94448]
[1778951919108,35.83,78203.82,0.0,0.02565,3e-05,3.95079]
[1778951924143,35.83,78204.4,0.0,0.02567,3e-05,3.9528]
[1778951929178,35.83,78202.37,0.0,0.02562,3e-05,3.9462]
[1778951934213,35.83,78202.45,0.0,0.02562,3e-05,3.94658]
[1778951939249,35.83,78204.08,0.0,0.02566,3e-05,3.95202]
[1778951944289,35.83,78205.62,0.0,0.0257,3e-05,3.95719]
[1778951950326,35.83,78207.29,0.0,0.02575,3e-05,3.96284]
[1778951958384,35.83,78208.93,0.0,0.02579,3e-05,3.96845]
[1778951964426,35.83,78212.41,0.0,0.02588,3e-05,3.98011]
[1778951969461,35.83,78207.43,0.0,0.02575,3e-05,3.96374]
[1778951974496,35.83,78209.25,0.0,0.02578,3e-05,3.96747]
[1778951979531,35.83,78205.85,0.0,0.0257,3e-05,3.95651]
[1778951985573,35.83,78206.41,0.0,0.02572,3e-05,3.95869]
[1778951990608,35.83,78205.6,0.0,0.0257,3e-05,3.95624]
[1778951995643,35.83,78209.42,0.0,0.0258,3e-05,3.96899]
[1778951996971,35.83,78213.33,0.0,0.0259,3e-05,3.98194]
[1778951997658,35.83,78219.83,0.0,0.02606,3e-05,4.00355]
[1778951999682,35.83,78240.07,0.0,0.02658,3e-05,4.07123]
[1778952002697,35.83,78250.78,0.0,0.02686,3e-05,4.10691]
[1778952003380,35.83,78250.78,0.0,0.02686,3e-05,4.10691]
[1778952003704,35.83,78247.45,0.0,0.02677,3e-05,4.09539]
[1778952009747,35.83,78243.27,0.0,0.02665,3e-05,4.0798]
[1778952014781,35.82,78240.14,0.0,0.02656,3e-05,4.06824]
[1778952019816,35.82,78239.68,0.0,0.02654,3e-05,4.06567]
[1778952024853,35.82,78229.1,0.0,0.02626,3e-05,4.02913]
[1778952030896,35.82,78222.78,0.0,0.02609,3e-05,4.00715]
[1778952036936,35.81,78223.81,0.0,0.02609,3e-05,4.00723]
[1778952042506,35.81,78223.04,0.0,0.02607,3e-05,4.00408]
[1778952049020,35.81,78221.23,0.0,0.02602,3e-05,3.99726]
[1778952054056,35.81,78221.09,0.0,0.02601,3e-05,3.9963]
[1778952059090,35.81,78215.9,0.0,0.02587,3e-05,3.97872]
[1778952064125,35.81,78209.45,0.0,0.02571,3e-05,3.95722]
[1778952070171,35.81,78211.92,0.0,0.02577,3e-05,3.96528]
[1778952075203,35.81,78213.74,0.0,0.02582,3e-05,3.97119]
[1778952082791,35.81,78215.28,0.0,0.02585,3e-05,3.97606]
[1778952088295,35.81,78216.55,0.0,0.02588,3e-05,3.98012]
[1778952093329,35.81,78217.59,0.0,0.02589,3e-05,3.98085]
[1778952098365,35.81,78218.27,0.0,0.02591,3e-05,3.98296]
[1778952103400,35.81,78218.29,0.0,0.02591,3e-05,3.98289]
[1778952108435,35.81,78218.44,0.0,0.02591,3e-05,3.98324]
[1778952122533,35.81,78219.9,0.0,0.02595,3e-05,3.98763]
[1778952127568,35.81,78223.12,0.0,0.02603,3e-05,3.99811]
[1778952132608,35.8,78227.91,0.0,0.02615,3e-05,4.01371]
[1778952137641,35.8,78228.62,0.0,0.02616,3e-05,4.01557]
[1778952143210,35.8,78228.75,0.0,0.02616,3e-05,4.01536]
[1778952148719,35.8,78227.12,0.0,0.02611,3e-05,4.00939]
[1778952153754,35.8,78225.74,0.0,0.02606,3e-05,4.00166]
[1778952158788,35.8,78225.4,0.0,0.02604,3e-05,4.00002]
[1778952165837,35.8,78225.73,0.0,0.02605,3e-05,4.00041]
[1778952170872,35.79,78227.01,0.0,0.02608,3e-05,4.00417]
[1778952176914,35.79,78224.78,0.0,0.02601,3e-05,3.99606]
[1778952181950,35.79,78223.01,0.0,0.02596,3e-05,3.98971]
[1778952186985,35.79,78223.51,0.0,0.02597,3e-05,3.99091]
[1778952190243,35.79,78223.42,0.0,0.02597,3e-05,3.99033]
[1778952191015,35.79,78227.86,0.0,0.02608,3e-05,4.00501]
[1778952195383,35.79,78231.66,0.0,0.02617,3e-05,4.01713]
[1778952196050,35.79,78231.61,0.0,0.02617,3e-05,4.01681]
[1778952201084,35.79,78225.39,0.0,0.02601,3e-05,3.99536]
[1778952208133,35.78,78228.95,0.0,0.02609,3e-05,4.00638]
[1778952213708,35.78,78227.87,0.0,0.02604,3e-05,3.99967]
[1778952219210,35.78,78229.07,0.0,0.02607,3e-05,4.00312]
[1778952224245,35.78,78229.39,0.0,0.02608,3e-05,4.0038]
[1778952229280,35.78,78231.37,0.0,0.02612,3e-05,4.01005]
[1778952234316,35.78,78229.62,0.0,0.02608,3e-05,4.00386]
[1778952239350,35.78,78231.19,0.0,0.02611,3e-05,4.00874]
[1778952244385,35.78,78230.82,0.0,0.0261,3e-05,4.00714]
[1778952249420,35.78,78230.47,0.0,0.02609,3e-05,4.00563]
[1778952254456,35.78,78227.74,0.0,0.02602,3e-05,3.99624]
[1778952259491,35.78,78226.12,0.0,0.02597,3e-05,3.99061]
[1778952264526,35.78,78224.99,0.0,0.02594,3e-05,3.98664]
[1778952269562,35.78,78224.8,0.0,0.02594,3e-05,3.98579]
[1778952274597,35.77,78224.87,0.0,0.02592,3e-05,3.98323]
[1778952279632,35.77,78225.06,0.0,0.02592,3e-05,3.98366]
[1778952284667,35.77,78226.7,0.0,0.02597,3e-05,3.98896]
[1778952289702,35.77,78228.53,0.0,0.02601,3e-05,3.99489]
[1778952293731,35.77,78242.05,0.0,0.02636,3e-05,4.03994]
[1778952298767,35.77,78253.05,0.0,0.02664,3e-05,4.0763]
[1778952303804,35.77,78255.07,0.0,0.02668,3e-05,4.08216]
[1778952311857,35.77,78254.19,0.0,0.02664,3e-05,4.07747]
[1778952316892,35.76,78253.5,0.0,0.02662,3e-05,4.07405]
[1778952322934,35.76,78252.33,0.0,0.02658,3e-05,4.06878]
[1778952328975,35.76,78250.1,0.0,0.02651,3e-05,4.05996]
[1778952334553,35.75,78250.49,0.0,0.02649,3e-05,4.05742]
[1778952342066,35.75,78255.64,0.0,0.02661,3e-05,4.07317]
[1778952347101,35.75,78260.96,0.0,0.02675,3e-05,4.09014]
[1778952353145,35.74,78262.91,0.0,0.02679,3e-05,4.09551]
[1778952359185,35.74,78271.05,0.0,0.02699,3e-05,4.12181]
[1778952364220,35.74,78274.57,0.0,0.02707,3e-05,4.13256]
[1778952369256,35.74,78274.65,0.0,0.02706,3e-05,4.13158]
[1778952374842,35.73,78274.23,0.0,0.02704,3e-05,4.1289]
[1778952380332,35.73,78274.19,0.0,0.02703,3e-05,4.12733]
[1778952385368,35.73,78273.51,0.0,0.027,3e-05,4.12383]
[1778952391410,35.72,78273.24,0.0,0.02697,3e-05,4.11888]
[1778952396445,35.72,78273.78,0.0,0.02698,3e-05,4.11956]
[1778952401480,35.72,78272.83,0.0,0.02694,3e-05,4.11519]
[1778952406515,35.72,78269.47,0.0,0.02684,3e-05,4.10264]
[1778952411549,35.71,78264.36,0.0,0.0267,3e-05,4.08421]
[1778952417592,35.71,78260.86,0.0,0.0266,3e-05,4.07107]
[1778952422627,35.71,78255.8,0.0,0.02646,3e-05,4.05299]
[1778952428669,35.71,78255.23,0.0,0.02644,3e-05,4.04991]
[1778952433706,35.7,78246.58,0.0,0.02621,3e-05,4.01998]
[1778952440754,35.7,78246.94,0.0,0.02621,3e-05,4.02015]
[1778952441749,35.7,78246.94,0.0,0.02621,3e-05,4.02015]
[1778952441776,35.7,78245.36,0.0,0.02617,3e-05,4.01471]
[1778952446585,35.7,78244.45,0.0,0.02614,3e-05,4.0111]
[1778952446688,35.7,78243.9,0.0,0.02612,3e-05,4.00912]
[1778952453846,35.7,78243.39,0.0,0.02609,3e-05,4.00384]
[1778952458881,35.69,78239.39,0.0,0.02598,3e-05,3.98978]
[1778952463917,35.69,78239.0,0.0,0.02596,3e-05,3.98782]
[1778952468951,35.69,78238.31,0.0,0.02594,3e-05,3.98487]
[1778952473239,35.69,78238.46,0.0,0.02594,3e-05,3.98497]
[1778952473287,35.69,78235.36,0.0,0.02586,3e-05,3.9745]
[1778952478442,35.69,78234.4,0.0,0.02583,3e-05,3.97077]
[1778952479026,35.69,78234.48,0.0,0.02583,3e-05,3.97094]
[1778952485624,35.69,78235.36,0.0,0.02585,3e-05,3.97325]
[1778952492673,35.69,78236.63,0.0,0.02588,3e-05,3.9769]
[1778952497152,35.69,78222.12,0.0,0.02551,3e-05,3.92854]
[1778952502188,35.69,78216.36,0.0,0.02537,3e-05,3.90969]
[1778952506217,35.69,78204.37,0.0,0.02507,2e-05,3.87058]
[1778952511252,35.69,78200.34,0.0,0.02496,2e-05,3.85549]
[1778952516288,35.69,78196.2,0.0,0.02486,2e-05,3.84253]
[1778952522330,35.69,78204.76,0.0,0.02507,2e-05,3.87091]
[1778952527365,35.69,78205.04,0.0,0.02508,2e-05,3.87208]
[1778952532408,35.69,78205.02,0.0,0.02509,2e-05,3.87226]
[1778952537444,35.69,78204.96,0.0,0.02509,2e-05,3.87233]
[1778952542479,35.69,78210.15,0.0,0.02522,2e-05,3.88949]
[1778952547516,35.69,78212.51,0.0,0.02528,3e-05,3.89733]
[1778952552552,35.69,78215.26,0.0,0.02535,3e-05,3.90644]
[1778952558593,35.69,78213.93,0.0,0.02531,3e-05,3.90217]
[1778952563628,35.69,78215.76,0.0,0.02536,3e-05,3.90826]
[1778952568663,35.69,78218.4,0.0,0.02543,3e-05,3.91697]
[1778952573699,35.69,78221.8,0.0,0.0255,3e-05,3.92559]
[1778952578734,35.69,78222.85,0.0,0.02552,3e-05,3.929]
[1778952583768,35.69,78224.29,0.0,0.02556,3e-05,3.9337]
[1778952588806,35.69,78231.27,0.0,0.02573,3e-05,3.95655]
[1778952594846,35.69,78233.43,0.0,0.02578,3e-05,3.96336]
[1778952600430,35.69,78238.56,0.0,0.02591,3e-05,3.97987]
[1778952605930,35.69,78238.3,0.0,0.0259,3e-05,3.97856]
[1778952610957,35.69,78238.4,0.0,0.0259,3e-05,3.97845]
[1778952615996,35.69,78238.89,0.0,0.02591,3e-05,3.97963]
[1778952623042,35.69,78239.49,0.0,0.02592,3e-05,3.981]
[1778952629086,35.68,78239.56,0.0,0.02592,3e-05,3.98069]
[1778952635128,35.68,78239.35,0.0,0.02589,3e-05,3.9769]
[1778952641097,35.68,78239.17,0.0,0.02587,3e-05,3.97385]
[1778952641160,35.68,78239.5,0.0,0.02587,3e-05,3.97412]
[1778952650233,35.67,78239.47,0.0,0.02586,3e-05,3.97336]
[1778952656277,35.67,78238.25,0.0,0.02583,3e-05,3.96888]
[1778952661312,35.67,78224.76,0.0,0.02548,3e-05,3.92353]
[1778952670922,35.67,78223.36,0.0,0.02545,3e-05,3.91886]
[1778952675956,35.67,78220.02,0.0,0.02536,3e-05,3.90784]
[1778952681454,35.67,78219.5,0.0,0.02535,3e-05,3.90623]
[1778952686490,35.67,78220.23,0.0,0.02537,3e-05,3.90875]
[1778952693076,35.67,78220.7,0.0,0.02537,3e-05,3.90788]
[1778952698573,35.67,78221.27,0.0,0.02538,3e-05,3.90989]
[1778952703609,35.67,78218.52,0.0,0.02531,3e-05,3.90103]
[1778952709650,35.67,78218.94,0.0,0.02533,3e-05,3.9027]
[1778952714685,35.67,78219.5,0.0,0.02534,3e-05,3.90481]
[1778952719721,35.67,78221.59,0.0,0.0254,3e-05,3.91193]
[1778952724755,35.68,78221.25,0.0,0.02539,3e-05,3.91104]
[1778952730797,35.68,78220.83,0.0,0.02538,3e-05,3.90997]
[1778952735832,35.68,78220.49,0.0,0.02538,3e-05,3.90913]
[1778952740866,35.68,78219.53,0.0,0.02536,3e-05,3.90633]
[1778952746934,35.68,78220.16,0.0,0.02537,3e-05,3.90883]
[1778952752490,35.68,78222.11,0.0,0.02541,3e-05,3.91306]
[1778952758011,35.68,78222.29,0.0,0.02542,3e-05,3.91405]
[1778952763047,35.68,78222.39,0.0,0.02542,3e-05,3.91472]
[1778952768081,35.68,78221.77,0.0,0.02541,3e-05,3.91302]
[1778952773123,35.68,78222.24,0.0,0.02542,3e-05,3.91492]
[1778952778158,35.68,78222.37,0.0,0.02543,3e-05,3.9157]
[1778952783193,35.68,78220.62,0.0,0.02539,3e-05,3.91031]
[1778952788228,35.69,78220.85,0.0,0.0254,3e-05,3.91146]
[1778952793264,35.69,78221.57,0.0,0.02542,3e-05,3.9142]
[1778952798300,35.69,78222.04,0.0,0.02543,3e-05,3.91612]
[1778952803340,35.69,78222.55,0.0,0.02545,3e-05,3.91815]
[1778952808374,35.69,78222.21,0.0,0.02544,3e-05,3.91738]
[1778952813409,35.69,78222.14,0.0,0.02543,3e-05,3.91496]
[1778952822472,35.69,78222.53,0.0,0.02544,3e-05,3.9169]
[1778952827509,35.69,78222.35,0.0,0.02544,3e-05,3.91666]
[1778952832543,35.69,78227.97,0.0,0.02559,3e-05,3.93557]
[1778952834556,35.69,78215.77,0.0,0.02528,3e-05,3.89549]
[1778952839591,35.69,78214.11,0.0,0.02524,2e-05,3.89054]
[1778952844626,35.7,78221.53,0.0,0.02543,3e-05,3.91538]
[1778952849662,35.7,78221.09,0.0,0.02542,3e-05,3.91413]
[1778952857717,35.7,78227.02,0.0,0.02557,3e-05,3.93377]
[1778952862754,35.7,78227.57,0.0,0.02559,3e-05,3.93563]
[1778952867788,35.7,78225.89,0.0,0.02555,3e-05,3.93016]
[1778952872822,35.7,78226.43,0.0,0.02554,3e-05,3.92949]
[1778952877857,35.7,78226.81,0.0,0.02555,3e-05,3.93082]
[1778952882892,35.7,78227.9,0.0,0.02558,3e-05,3.93449]
[1778952887927,35.7,78229.4,0.0,0.02562,3e-05,3.93951]
[1778952892962,35.7,78231.42,0.0,0.02567,3e-05,3.94624]
[1778952896512,35.7,78231.34,0.0,0.02567,3e-05,3.94597]
[1778952896540,35.7,78234.27,0.0,0.02574,3e-05,3.95568]
[1778952899005,35.7,78245.29,0.0,0.02602,3e-05,3.99148]
[1778952902180,35.69,78252.12,0.0,0.02619,3e-05,4.01412]
[1778952902256,35.69,78252.95,0.0,0.02621,3e-05,4.01678]
[1778952909078,35.69,78253.08,0.0,0.02621,3e-05,4.0163]
[1778952914114,35.69,78253.03,0.0,0.0262,3e-05,4.01547]
[1778952921682,35.69,78251.04,0.0,0.02614,3e-05,4.00773]
[1778952927201,35.69,78251.04,0.0,0.02614,3e-05,4.00707]
[1778952932239,35.68,78247.35,0.0,0.02602,3e-05,3.99147]
[1778952937274,35.68,78245.93,0.0,0.02598,3e-05,3.98607]
[1778952942309,35.68,78245.16,0.0,0.02596,3e-05,3.98286]
[1778952947344,35.68,78243.67,0.0,0.02591,3e-05,3.97725]
[1778952953487,35.68,78235.09,0.0,0.02569,3e-05,3.94827]
[1778952959432,35.7,78245.75,0.0,0.02602,3e-05,3.99156]
[1778952964468,35.7,78247.72,0.0,0.02607,3e-05,3.99742]
[1778952970511,35.69,78246.55,0.0,0.02603,3e-05,3.99262]
[1778952980582,35.69,78245.33,0.0,0.02599,3e-05,3.98713]
[1778952985617,35.69,78246.9,0.0,0.02602,3e-05,3.99172]
[1778952990651,35.72,78251.94,0.0,0.02627,3e-05,4.02338]
[1778952997700,35.74,78254.51,0.0,0.02636,3e-05,4.03455]
[1778953003742,35.75,78255.59,0.0,0.02642,3e-05,4.04248]
[1778953012806,35.75,78256.63,0.0,0.02645,3e-05,4.04641]
[1778953017839,35.74,78257.91,0.0,0.02648,3e-05,4.04949]
[1778953022874,35.74,78254.11,0.0,0.02637,3e-05,4.03548]
[1778953027908,35.74,78254.28,0.0,0.02636,3e-05,4.03497]
[1778953032945,35.74,78257.11,0.0,0.02643,3e-05,4.04339]
[1778953037979,35.73,78256.55,0.0,0.0264,3e-05,4.04038]
[1778953043015,35.73,78257.82,0.0,0.02643,3e-05,4.0436]
[1778953048050,35.73,78257.77,0.0,0.02642,3e-05,4.04237]
[1778953054093,35.73,78257.97,0.0,0.02643,3e-05,4.04294]
[1778953059129,35.74,78258.66,0.0,0.02647,3e-05,4.04889]
[1778953064164,35.75,78259.52,0.0,0.02652,3e-05,4.05537]
[1778953071212,35.76,78259.59,0.0,0.02657,3e-05,4.06054]
[1778953076761,35.77,78259.91,0.0,0.0266,3e-05,4.06511]
[1778953082291,35.78,78259.59,0.0,0.02663,3e-05,4.06817]
[1778953088333,35.79,78260.38,0.0,0.02668,3e-05,4.07492]
[1778953093369,35.8,78255.35,0.0,0.02657,3e-05,4.06143]
[1778953098403,35.81,78254.64,0.0,0.02658,3e-05,4.06252]
[1778953103438,35.81,78252.89,0.0,0.02656,3e-05,4.0601]
[1778953108473,35.82,78253.38,0.0,0.0266,3e-05,4.06528]
[1778953113511,35.83,78254.81,0.0,0.02665,3e-05,4.071]
[1778953118547,35.84,78256.25,0.0,0.02672,3e-05,4.07937]
[1778953123562,35.84,78246.54,0.0,0.02649,3e-05,4.04944]
[1778953128617,35.87,78241.71,0.0,0.02645,3e-05,4.04452]
[1778953134660,35.88,78242.23,0.0,0.0265,3e-05,4.05079]
[1778953139695,35.91,78241.54,0.0,0.02657,3e-05,4.05907]
[1778953144732,35.91,78237.95,0.0,0.0265,3e-05,4.0508]
[1778953149767,35.94,78231.77,0.0,0.02641,3e-05,4.03878]
[1778953154801,35.93,78227.37,0.0,0.02629,3e-05,4.02317]
[1778953159837,35.93,78223.32,0.0,0.02618,3e-05,4.00876]
[1778953164871,35.93,78216.81,0.0,0.02601,3e-05,3.98629]
[1778953170913,35.93,78214.5,0.0,0.02594,3e-05,3.97776]
[1778953176955,35.93,78210.3,0.0,0.02581,3e-05,3.96052]
[1778953178970,35.92,78223.07,0.0,0.02613,3e-05,4.00239]
[1778953184009,35.92,78224.27,0.0,0.02616,3e-05,4.00539]
[1778953190047,35.92,78224.05,0.0,0.02614,3e-05,4.00349]
[1778953195081,35.92,78224.42,0.0,0.02614,3e-05,4.00387]
[1778953200117,35.92,78227.58,0.0,0.02622,3e-05,4.01359]
[1778953206159,35.95,78229.37,0.0,0.02638,3e-05,4.0343]
[1778953211192,35.96,78234.76,0.0,0.02655,3e-05,4.0561]
[1778953218242,35.95,78236.31,0.0,0.02658,3e-05,4.0599]
[1778953223277,35.95,78240.65,0.0,0.02668,3e-05,4.0735]
[1778953228313,35.95,78243.67,0.0,0.02675,3e-05,4.08267]
[1778953233350,35.95,78246.27,0.0,0.0268,3e-05,4.08783]
[1778953239392,35.95,78247.94,0.0,0.02683,3e-05,4.09229]
[1778953244425,35.94,78249.9,0.0,0.02688,3e-05,4.09794]
[1778953249460,35.94,78251.54,0.0,0.02691,3e-05,4.10252]
[1778953256509,35.94,78250.2,0.0,0.02687,3e-05,4.0976]
[1778953263069,35.94,78248.03,0.0,0.02681,3e-05,4.08893]
[1778953268593,35.94,78248.42,0.0,0.02682,3e-05,4.09118]
[1778953273628,35.95,78250.86,0.0,0.02692,3e-05,4.10303]
[1778953278664,35.96,78249.36,0.0,0.0269,3e-05,4.10143]
[1778953284216,35.96,78248.88,0.0,0.02692,3e-05,4.10388]
[1778953289740,35.97,78251.26,0.0,0.02701,3e-05,4.11527]
[1778953294776,35.98,78251.54,0.0,0.02703,3e-05,4.11685]
[1778953299810,35.99,78252.31,0.0,0.02707,3e-05,4.12269]
[1778953304874,35.99,78252.28,0.0,0.0271,3e-05,4.12577]
[1778953309908,36.0,78250.11,0.0,0.02705,3e-05,4.11966]
[1778953315950,35.99,78249.37,0.0,0.02702,3e-05,4.11527]
[1778953320985,35.99,78243.45,0.0,0.02685,3e-05,4.09375]
[1778953326028,35.99,78237.86,0.0,0.02669,3e-05,4.07347]
[1778953331057,35.98,78234.3,0.0,0.02659,3e-05,4.06011]
[1778953336091,35.98,78234.75,0.0,0.02659,3e-05,4.06019]
[1778953343140,35.97,78233.2,0.0,0.02653,3e-05,4.05268]
[1778953348665,35.97,78231.8,0.0,0.02648,3e-05,4.04654]
[1778953360259,35.96,78235.0,0.0,0.02652,3e-05,4.05122]
[1778953365293,35.96,78241.92,0.0,0.02669,3e-05,4.07305]
[1778953370329,35.96,78244.09,0.0,0.02674,3e-05,4.07894]
[1778953376371,35.95,78246.41,0.0,0.02678,3e-05,4.08504]
[1778953381898,35.95,78248.95,0.0,0.02684,3e-05,4.09219]
[1778953391129,35.95,78246.92,0.0,0.02678,3e-05,4.08393]
[1778953396161,35.94,78243.21,0.0,0.02666,3e-05,4.06918]
[1778953402041,35.94,78246.61,0.0,0.02673,3e-05,4.0787]
[1778953408595,35.93,78247.62,0.0,0.02675,3e-05,4.08019]
[1778953413631,35.93,78248.24,0.0,0.02673,3e-05,4.07831]
[1778953418665,35.93,78246.02,0.0,0.02667,3e-05,4.06948]
[1778953423701,35.92,78245.2,0.0,0.02663,3e-05,4.06538]
[1778953428735,35.92,78254.31,0.0,0.02686,3e-05,4.09473]
[1778953433072,35.92,78241.84,0.0,0.02653,3e-05,4.05147]
[1778953438805,35.92,78246.8,0.0,0.02666,3e-05,4.06862]
[1778953443843,35.93,78249.05,0.0,0.02675,3e-05,4.07972]
[1778953449882,35.94,78250.42,0.0,0.02681,3e-05,4.08861]
[1778953454917,35.94,78251.66,0.0,0.02688,3e-05,4.09637]
[1778953460960,35.95,78252.81,0.0,0.02694,3e-05,4.10456]
[1778953465995,35.96,78253.37,0.0,0.02698,3e-05,4.11003]
[1778953471031,35.97,78252.19,0.0,0.02696,3e-05,4.10601]
[1778953477073,35.98,78250.36,0.0,0.02694,3e-05,4.10367]
[1778953482108,35.99,78248.85,0.0,0.02693,3e-05,4.1022]
[1778953487143,35.99,78248.03,0.0,0.0269,3e-05,4.09928]
[1778953492179,35.98,78247.7,0.0,0.02689,3e-05,4.0971]
[1778953497214,35.98,78244.0,0.0,0.02678,3e-05,4.08359]
[1778953501242,35.98,78233.16,0.0,0.0265,3e-05,4.04645]
[1778953506276,35.98,78229.45,0.0,0.02639,3e-05,4.03331]
[1778953511313,35.98,78223.38,0.0,0.02623,3e-05,4.01225]
[1778953516346,35.97,78220.09,0.0,0.02614,3e-05,4.00069]
[1778953521382,35.97,78219.02,0.0,0.02611,3e-05,3.99655]
[1778953527423,35.97,78218.6,0.0,0.02609,3e-05,3.99446]
[1778953532459,35.97,78218.47,0.0,0.02607,3e-05,3.99087]
[1778953538502,35.97,78216.94,0.0,0.02603,3e-05,3.9851]
[1778953543540,35.97,78216.14,0.0,0.026,3e-05,3.98187]
[1778953550163,35.97,78214.21,0.0,0.02598,3e-05,3.97875]
[1778953555620,35.98,78203.51,0.0,0.02574,3e-05,3.9472]
[1778953560655,35.98,78202.94,0.0,0.02572,3e-05,3.94489]
[1778953565690,35.98,78203.49,0.0,0.02573,3e-05,3.94627]
[1778953570733,35.98,78204.51,0.0,0.02575,3e-05,3.94918]
[1778953575768,35.98,78204.77,0.0,0.02575,3e-05,3.9496]
[1778953581810,35.98,78197.37,0.0,0.02556,3e-05,3.92487]
[1778953587853,35.98,78197.29,0.0,0.02556,3e-05,3.92435]
[1778953593377,35.98,78190.71,0.0,0.02538,2e-05,3.90012]
[1778953598930,35.98,78190.12,0.0,0.02536,2e-05,3.89818]
[1778953603966,35.98,78190.91,0.0,0.02538,2e-05,3.90074]
[1778953610012,35.98,78192.38,0.0,0.02542,2e-05,3.90556]
[1778953615044,35.98,78199.09,0.0,0.02559,3e-05,3.92746]
[1778953620081,35.98,78203.26,0.0,0.02569,3e-05,3.94099]
[1778953625114,35.98,78205.84,0.0,0.02576,3e-05,3.94925]
[1778953630149,35.97,78205.22,0.0,0.02574,3e-05,3.94689]
[1778953636192,35.97,78204.19,0.0,0.02571,3e-05,3.94313]
[1778953641226,35.97,78203.42,0.0,0.02569,3e-05,3.94028]
[1778953647268,35.97,78202.39,0.0,0.02566,3e-05,3.93651]
[1778953652303,35.97,78207.78,0.0,0.02577,3e-05,3.95135]
[1778953657339,35.97,78215.26,0.0,0.02596,3e-05,3.97557]
[1778953662375,35.97,78221.2,0.0,0.02611,3e-05,3.99478]
[1778953667410,35.97,78227.34,0.0,0.02626,3e-05,4.0146]
[1778953672448,35.97,78232.91,0.0,0.0264,3e-05,4.0325]
[1778953677480,35.96,78235.34,0.0,0.02645,3e-05,4.03967]
[1778953682515,35.96,78238.42,0.0,0.02653,3e-05,4.04914]
[1778953687550,35.96,78242.84,0.0,0.02663,3e-05,4.06307]
[1778953693596,35.96,78241.81,0.0,0.0266,3e-05,4.05839]
[1778953699637,35.95,78241.53,0.0,0.02658,3e-05,4.0562]
[1778953704672,35.95,78237.58,0.0,0.02647,3e-05,4.04186]
[1778953709707,35.95,78234.13,0.0,0.02637,3e-05,4.02919]
[1778953716757,35.95,78230.15,0.0,0.02624,3e-05,4.01175]
[1778953724300,35.94,78228.36,0.0,0.02618,3e-05,4.00426]
[1778953730856,35.94,78228.36,0.0,0.02617,3e-05,4.00276]
[1778953737905,35.95,78224.77,0.0,0.02611,3e-05,3.99493]
[1778953744441,35.96,78222.82,0.0,0.0261,3e-05,3.99278]
[1778953752006,35.97,78222.68,0.0,0.02614,3e-05,3.99807]
[1778953759055,35.98,78222.31,0.0,0.02617,3e-05,4.00183]
[1778953764434,35.99,78220.89,0.0,0.02615,3e-05,3.99996]
[1778953770522,36.0,78219.91,0.0,0.02616,3e-05,4.00026]
[1778953776177,36.01,78220.22,0.0,0.02619,3e-05,4.00437]
[1778953781632,36.02,78220.2,0.0,0.02621,3e-05,4.00641]
[1778953792289,36.01,78221.78,0.0,0.02624,3e-05,4.01049]
[1778953798331,36.01,78222.15,0.0,0.02624,3e-05,4.01029]
[1778953804864,36.01,78221.5,0.0,0.02622,3e-05,4.00745]
[1778953812435,36.01,78220.82,0.0,0.02621,3e-05,4.00636]
[1778953817469,36.01,78220.48,0.0,0.02619,3e-05,4.0041]
[1778953824518,36.01,78217.27,0.0,0.0261,3e-05,3.99196]
[1778953834591,36.02,78219.76,0.0,0.02619,3e-05,4.00291]
[1778953837611,36.02,78231.34,0.0,0.0265,3e-05,4.04358]
[1778953842648,36.03,78239.34,0.0,0.02674,3e-05,4.07422]
[1778953849697,36.03,78238.55,0.0,0.02671,3e-05,4.0702]
[1778953854732,36.02,78238.58,0.0,0.02669,3e-05,4.06863]
[1778953859767,36.02,78237.44,0.0,0.02665,3e-05,4.06313]
[1778953865286,36.02,78237.73,0.0,0.02664,3e-05,4.06244]
[1778953870847,36.01,78237.3,0.0,0.02662,3e-05,4.05903]
[1778953876363,36.01,78237.06,0.0,0.0266,3e-05,4.0566]
[1778953880921,36.0,78226.1,0.0,0.0263,3e-05,4.01845]
[1778953885956,36.0,78228.19,0.0,0.02635,3e-05,4.02425]
[1778953887497,36.0,78228.19,0.0,0.02635,3e-05,4.02425]
[1778953887535,36.0,78229.16,0.0,0.02637,3e-05,4.02727]
[1778953889453,36.0,78208.9,0.0,0.02585,3e-05,3.95968]
[1778953893548,36.0,78208.21,0.0,0.02582,3e-05,3.95451]
[1778953893594,36.0,78199.41,0.0,0.02559,3e-05,3.9255]
[1778953899047,36.0,78195.61,0.0,0.0255,3e-05,3.91277]
[1778953904082,36.0,78195.47,0.0,0.02549,3e-05,3.9122]
[1778953909118,36.0,78194.52,0.0,0.02547,3e-05,3.90905]
[1778953914152,36.0,78188.66,0.0,0.02532,2e-05,3.89006]
[1778953919188,36.0,78189.83,0.0,0.02535,2e-05,3.89407]
[1778953921818,36.0,78187.69,0.0,0.0253,2e-05,3.88715]
[1778953922208,36.0,78184.52,0.0,0.02522,2e-05,3.87697]
[1778953927001,36.0,78186.11,0.0,0.02526,2e-05,3.88248]
[1778953927243,36.0,78186.79,0.0,0.02528,2e-05,3.88477]
[1778953932279,36.0,78190.01,0.0,0.02536,2e-05,3.89559]
[1778953937313,36.0,78191.48,0.0,0.0254,2e-05,3.90069]
[1778953944363,36.0,78191.86,0.0,0.02542,2e-05,3.90238]
[1778953950882,36.0,78193.43,0.0,0.02546,3e-05,3.90802]
[1778953961481,36.01,78194.49,0.0,0.02548,3e-05,3.90977]
[1778953967524,36.01,78200.62,0.0,0.02563,3e-05,3.93019]
[1778953972565,36.01,78199.94,0.0,0.02562,3e-05,3.92816]
[1778953978600,36.01,78199.78,0.0,0.02562,3e-05,3.92781]
[1778953983636,36.01,78198.46,0.0,0.02558,3e-05,3.92359]
[1778953988670,36.01,78191.66,0.0,0.02541,2e-05,3.90161]
[1778953993707,36.01,78191.49,0.0,0.02541,2e-05,3.90141]
[1778953998741,36.01,78191.43,0.0,0.02541,2e-05,3.90162]
[1778954003777,36.01,78193.87,0.0,0.02548,3e-05,3.91008]
[1778954008817,36.01,78194.61,0.0,0.0255,3e-05,3.91297]
[1778954013846,36.01,78194.79,0.0,0.02549,3e-05,3.91142]
[1778954018881,36.02,78194.77,0.0,0.0255,3e-05,3.9118]
[1778954023916,36.02,78194.68,0.0,0.0255,3e-05,3.91197]
[1778954028950,36.02,78196.39,0.0,0.02554,3e-05,3.91802]
[1778954033986,36.02,78197.12,0.0,0.02557,3e-05,3.92083]
[1778954039021,36.02,78196.77,0.0,0.02556,3e-05,3.92]
[1778954044058,36.02,78195.76,0.0,0.02554,3e-05,3.91693]
[1778954051591,36.02,78195.4,0.0,0.02553,3e-05,3.9161]
[1778954057155,36.02,78194.93,0.0,0.02552,3e-05,3.91489]
[1778954062185,36.02,78194.66,0.0,0.02552,3e-05,3.9143]
[1778954067220,36.02,78191.27,0.0,0.02543,3e-05,3.90355]
[1778954072256,36.02,78191.43,0.0,0.02543,2e-05,3.90191]
[1778954077292,36.02,78193.87,0.0,0.02549,3e-05,3.91023]
[1778954082325,36.03,78194.46,0.0,0.02551,3e-05,3.91248]
[1778954087360,36.03,78193.74,0.0,0.02549,3e-05,3.91045]
[1778954092395,36.03,78194.33,0.0,0.02551,3e-05,3.91312]
[1778954097430,36.03,78197.1,0.0,0.02558,3e-05,3.92243]
[1778954102466,36.03,78197.07,0.0,0.02558,3e-05,3.92254]
[1778954107500,36.03,78196.67,0.0,0.02558,3e-05,3.92145]
[1778954112535,36.03,78194.5,0.0,0.02552,3e-05,3.91463]
[1778954117570,36.03,78194.93,0.0,0.02554,3e-05,3.91632]
[1778954122605,36.03,78195.25,0.0,0.02555,3e-05,3.91764]
[1778954127640,36.03,78195.86,0.0,0.02556,3e-05,3.91991]
[1778954132675,36.03,78195.99,0.0,0.02555,3e-05,3.91804]
[1778954137710,36.03,78195.63,0.0,0.02555,3e-05,3.91714]
[1778954143756,36.03,78195.19,0.0,0.02554,3e-05,3.91605]
[1778954148793,36.04,78194.13,0.0,0.02551,3e-05,3.91286]
[1778954153827,36.04,78194.17,0.0,0.02552,3e-05,3.91329]
[1778954158862,36.04,78194.51,0.0,0.02553,3e-05,3.9147]
[1778954163897,36.04,78193.34,0.0,0.0255,3e-05,3.91115]
[1778954169942,36.04,78199.37,0.0,0.02565,3e-05,3.93121]
[1778954174977,36.04,78198.69,0.0,0.02564,3e-05,3.92916]
[1778954180017,36.04,78198.46,0.0,0.02563,3e-05,3.92858]
[1778954185051,36.04,78198.25,0.0,0.02563,3e-05,3.92808]
[1778954190088,36.04,78198.03,0.0,0.02563,3e-05,3.92754]
[1778954195121,36.04,78197.66,0.0,0.0256,3e-05,3.92397]
[1778954200156,36.04,78197.04,0.0,0.02559,3e-05,3.9226]
[1778954205193,36.04,78197.07,0.0,0.02559,3e-05,3.92289]
[1778954210227,36.04,78190.13,0.0,0.02542,2e-05,3.90053]
[1778954217278,36.04,78190.52,0.0,0.02544,3e-05,3.90234]
[1778954222789,36.05,78191.27,0.0,0.02546,3e-05,3.90512]
[1778954228353,36.05,78192.14,0.0,0.0255,3e-05,3.91007]
[1778954233389,36.06,78191.91,0.0,0.02553,3e-05,3.91421]
[1778954239430,36.08,78192.19,0.0,0.02558,3e-05,3.92092]
[1778954249501,36.1,78192.24,0.0,0.02566,3e-05,3.93056]
[1778954254536,36.11,78193.53,0.0,0.02571,3e-05,3.93689]
[1778954259571,36.12,78193.29,0.0,0.02574,3e-05,3.94074]
[1778954265613,36.13,78192.68,0.0,0.02577,3e-05,3.94427]
[1778954270648,36.14,78187.48,0.0,0.02567,3e-05,3.93181]
[1778954276690,36.16,78186.35,0.0,0.02569,3e-05,3.93374]
[1778954279711,36.16,78174.3,0.0,0.02539,2e-05,3.89455]
[1778954284748,36.19,78181.0,0.0,0.02565,3e-05,3.9281]
[1778954289784,36.2,78180.83,0.0,0.02568,3e-05,3.93204]
[1778954295825,36.21,78180.0,0.0,0.0257,3e-05,3.93463]
[1778954302874,36.22,78179.48,0.0,0.02573,3e-05,3.93904]
[1778954308924,36.24,78182.21,0.0,0.02584,3e-05,3.95312]
[1778954313952,36.25,78178.38,0.0,0.02576,3e-05,3.94226]
[1778954318988,36.26,78177.55,0.0,0.02577,3e-05,3.94382]
[1778954324022,36.26,78177.99,0.0,0.02581,3e-05,3.94857]
[1778954329058,36.26,78180.16,0.0,0.02586,3e-05,3.95526]
[1778954334092,36.26,78173.49,0.0,0.02569,3e-05,3.93308]
[1778954339127,36.27,78165.9,0.0,0.02554,2e-05,3.91282]
[1778954344162,36.27,78163.39,0.0,0.02547,2e-05,3.90439]
[1778954349197,36.28,78160.33,0.0,0.02541,2e-05,3.89697]
[1778954354232,36.28,78160.12,0.0,0.02542,2e-05,3.89776]
[1778954359269,36.28,78157.65,0.0,0.02536,2e-05,3.88937]
[1778954364302,36.29,78157.22,0.0,0.02538,2e-05,3.89214]
[1778954369337,36.3,78152.99,0.0,0.02531,2e-05,3.88257]
[1778954374372,36.31,78156.07,0.0,0.0254,2e-05,3.89403]
[1778954379407,36.32,78155.46,0.0,0.02541,2e-05,3.89609]
[1778954384442,36.33,78156.68,0.0,0.02548,2e-05,3.90403]
[1778954389477,36.34,78157.27,0.0,0.02552,2e-05,3.90989]
[1778954394512,36.35,78154.36,0.0,0.02548,2e-05,3.90439]
[1778954399547,36.36,78146.41,0.0,0.02531,2e-05,3.88285]
[1778954404582,36.37,78143.52,0.0,0.02528,2e-05,3.87765]
[1778954409617,36.38,78144.26,0.0,0.02533,2e-05,3.88422]
[1778954414652,36.39,78148.86,0.0,0.02547,2e-05,3.90316]
[1778954419689,36.4,78144.67,0.0,0.0254,2e-05,3.89369]
[1778954424728,36.41,78143.92,0.0,0.02541,2e-05,3.89525]
[1778954429763,36.42,78146.82,0.0,0.02551,2e-05,3.90852]
[1778954434798,36.43,78148.5,0.0,0.02557,2e-05,3.9153]
[1778954439835,36.44,78151.07,0.0,0.02566,2e-05,3.92751]
[1778954444871,36.45,78153.28,0.0,0.02575,3e-05,3.93853]
[1778954449907,36.46,78153.92,0.0,0.0258,3e-05,3.94442]
[1778954454940,36.46,78153.32,0.0,0.02581,3e-05,3.94626]
[1778954459979,36.47,78154.14,0.0,0.02586,3e-05,3.95273]
[1778954465015,36.48,78154.84,0.0,0.02591,3e-05,3.95878]
[1778954470049,36.49,78155.46,0.0,0.02595,3e-05,3.96454]
[1778954475084,36.5,78157.63,0.0,0.02603,3e-05,3.97438]
[1778954480121,36.51,78163.84,0.0,0.02621,3e-05,3.99829]
[1778954485159,36.51,78170.44,0.0,0.02641,3e-05,4.02332]
[1778954490192,36.52,78175.65,0.0,0.02657,3e-05,4.04381]
[1778954495226,36.53,78186.17,0.0,0.02685,3e-05,4.07939]
[1778954500261,36.54,78192.8,0.0,0.02704,3e-05,4.10453]
[1778954505296,36.54,78194.3,0.0,0.0271,3e-05,4.11249]
[1778954510331,36.55,78195.51,0.0,0.02716,3e-05,4.11942]
[1778954515366,36.56,78196.02,0.0,0.02719,3e-05,4.12388]
[1778954520401,36.56,78197.56,0.0,0.02725,3e-05,4.13168]
[1778954525437,36.57,78190.88,0.0,0.0271,3e-05,4.11187]
[1778954530476,36.58,78197.14,0.0,0.02729,3e-05,4.13561]
[1778954535511,36.58,78197.85,0.0,0.02733,3e-05,4.14065]
[1778954540548,36.59,78196.29,0.0,0.02731,3e-05,4.13866]
[1778954545581,36.6,78195.76,0.0,0.02732,3e-05,4.13967]
[1778954550616,36.6,78192.22,0.0,0.02725,3e-05,4.13072]
[1778954555651,36.61,78190.1,0.0,0.0272,3e-05,4.12394]
[1778954560686,36.62,78181.71,0.0,0.027,3e-05,4.09807]
[1778954565721,36.62,78181.04,0.0,0.02701,3e-05,4.09893]
[1778954570756,36.63,78175.64,0.0,0.02689,3e-05,4.08399]
[1778954576797,36.63,78172.95,0.0,0.02683,3e-05,4.07579]
[1778954581833,36.63,78167.59,0.0,0.02668,3e-05,4.05631]
[1778954586869,36.62,78168.41,0.0,0.02668,3e-05,4.05725]
[1778954591904,36.62,78166.53,0.0,0.02662,3e-05,4.04924]
[1778954596939,36.61,78165.94,0.0,0.02659,3e-05,4.04549]
[1778954601974,36.61,78163.53,0.0,0.02652,3e-05,4.03574]
[1778954607045,36.61,78161.96,0.0,0.02646,3e-05,4.02881]
[1778954612080,36.6,78161.58,0.0,0.02642,3e-05,4.02321]
[1778954617115,36.6,78160.56,0.0,0.02638,3e-05,4.01814]
[1778954617683,36.6,78160.56,0.0,0.02638,3e-05,4.01814]
[1778954618121,36.6,78162.11,0.0,0.02642,3e-05,4.02289]
[1778954623635,36.59,78163.21,0.0,0.02643,3e-05,4.02439]
[1778954629198,36.59,78168.09,0.0,0.02654,3e-05,4.03874]
[1778954634233,36.58,78173.27,0.0,0.02666,3e-05,4.05405]
[1778954639272,36.58,78176.56,0.0,0.02673,3e-05,4.06318]
[1778954644307,36.58,78179.41,0.0,0.02679,3e-05,4.0709]
[1778954649343,36.57,78182.36,0.0,0.02685,3e-05,4.07905]
[1778954654379,36.55,78183.64,0.0,0.02681,3e-05,4.07356]
[1778954659413,36.54,78186.05,0.0,0.02684,3e-05,4.07761]
[1778954664448,36.52,78176.69,0.0,0.02654,3e-05,4.03878]
[1778954669483,36.5,78173.24,0.0,0.02637,3e-05,4.01728]
[1778954674520,36.49,78171.2,0.0,0.02628,3e-05,4.00525]
[1778954679553,36.49,78168.59,0.0,0.02621,3e-05,3.9957]
[1778954684590,36.49,78169.82,0.0,0.02623,3e-05,3.99874]
[1778954689627,36.48,78162.03,0.0,0.02602,3e-05,3.97075]
[1778954694661,36.46,78155.97,0.0,0.02581,3e-05,3.94465]
[1778954697681,36.46,78145.67,0.0,0.02555,2e-05,3.91099]
[1778954702716,36.46,78142.36,0.0,0.02547,2e-05,3.90007]
[1778954704206,36.46,78141.82,0.0,0.02546,2e-05,3.89824]
[1778954704730,36.46,78141.29,0.0,0.02544,2e-05,3.89653]
[1778954710280,36.46,78133.38,0.0,0.02525,2e-05,3.87103]
[1778954710360,36.46,78139.26,0.0,0.02539,2e-05,3.88993]
[1778954715808,36.46,78134.88,0.0,0.02528,2e-05,3.87567]
[1778954719808,36.46,78133.62,0.0,0.02525,2e-05,3.87157]
[1778954720046,36.46,78133.62,0.0,0.02525,2e-05,3.87157]
[1778954720052,36.46,78133.62,0.0,0.02525,2e-05,3.87157]
[1778954720152,36.46,78133.62,0.0,0.02525,2e-05,3.87157]
[1778954720336,36.46,78133.62,0.0,0.02525,2e-05,3.87157]
[1778954720389,36.46,78138.43,0.0,0.02537,2e-05,3.88702]
[1778954723331,36.46,78151.16,0.0,0.02568,2e-05,3.92792]
[1778954725127,36.46,78151.16,0.0,0.02568,2e-05,3.92781]
[1778954725194,36.46,78151.62,0.0,0.02569,2e-05,3.92919]
[1778954730912,36.46,78153.03,0.0,0.02572,2e-05,3.93314]
[1778954735947,36.46,78155.11,0.0,0.02576,3e-05,3.93682]
[1778954740982,36.46,78156.92,0.0,0.0258,3e-05,3.94217]
[1778954746024,36.46,78168.96,0.0,0.0261,3e-05,3.98082]
[1778954751059,36.45,78166.9,0.0,0.02604,3e-05,3.97315]
[1778954756095,36.45,78162.77,0.0,0.02593,3e-05,3.95879]
[1778954761129,36.45,78159.72,0.0,0.02584,3e-05,3.94802]
[1778954766166,36.45,78155.04,0.0,0.02572,2e-05,3.93203]
[1778954771199,36.45,78152.51,0.0,0.02565,2e-05,3.92309]
[1778954776235,36.44,78149.28,0.0,0.02556,2e-05,3.91197]
[1778954781270,36.44,78147.9,0.0,0.02553,2e-05,3.90689]
[1778954787311,36.44,78146.01,0.0,0.02547,2e-05,3.90008]
[1778954792347,36.44,78144.88,0.0,0.02542,2e-05,3.8933]
[1778954796632,36.44,78144.16,0.0,0.0254,2e-05,3.89064]
[1778954796733,36.44,78137.54,0.0,0.02524,2e-05,3.86922]
[1778954801046,36.44,78134.81,0.0,0.02516,2e-05,3.85936]
[1778954801409,36.44,78136.55,0.0,0.02521,2e-05,3.86489]
[1778954807454,36.43,78140.85,0.0,0.02531,2e-05,3.87841]
[1778954812488,36.43,78145.16,0.0,0.02541,2e-05,3.89196]
[1778954817522,36.43,78146.65,0.0,0.02545,2e-05,3.89643]
[1778954822557,36.43,78148.9,0.0,0.0255,2e-05,3.90336]
[1778954827592,36.43,78148.2,0.0,0.02548,2e-05,3.90076]
[1778954832627,36.43,78146.39,0.0,0.02543,2e-05,3.89456]
[1778954840684,36.43,78146.37,0.0,0.02543,2e-05,3.8939]
[1778954846725,36.43,78141.8,0.0,0.02531,2e-05,3.8787]
[1778954850420,36.43,78141.74,0.0,0.02531,2e-05,3.87831]
[1778954850685,36.43,78141.74,0.0,0.02531,2e-05,3.87831]
[1778954850753,36.43,78141.88,0.0,0.02531,2e-05,3.87871]
[1778954851529,36.43,78141.88,0.0,0.02531,2e-05,3.87871]
[1778954851761,36.43,78138.61,0.0,0.02522,2e-05,3.86559]
[1778954855537,36.43,78132.98,0.0,0.02508,2e-05,3.8475]
[1778954855615,36.43,78132.88,0.0,0.02507,2e-05,3.84717]
[1778954860827,36.43,78130.72,0.0,0.02502,2e-05,3.84026]
[1778954863844,36.43,78119.45,0.0,0.02475,2e-05,3.80443]
[1778954866866,36.43,78130.17,0.0,0.02501,2e-05,3.83908]
[1778954871900,36.43,78126.82,0.0,0.02494,2e-05,3.82908]
[1778954881970,36.43,78127.23,0.0,0.02495,2e-05,3.83072]
[1778954887007,36.43,78128.19,0.0,0.02497,2e-05,3.8339]
[1778954892040,36.43,78128.3,0.0,0.02498,2e-05,3.83436]
[1778954897075,36.43,78128.37,0.0,0.02498,2e-05,3.83468]
[1778954902110,36.43,78127.9,0.0,0.02497,2e-05,3.83327]
[1778954907214,36.43,78128.02,0.0,0.02497,2e-05,3.83373]
[1778954913187,36.43,78128.0,0.0,0.02496,2e-05,3.83126]
[1778954918222,36.43,78127.86,0.0,0.02495,2e-05,3.83091]
[1778954923257,36.43,78127.83,0.0,0.02495,2e-05,3.83092]
[1778954928292,36.43,78128.21,0.0,0.02496,2e-05,3.83222]
[1778954934333,36.43,78128.03,0.0,0.02496,2e-05,3.83175]
[1778954939861,36.43,78126.38,0.0,0.02492,2e-05,3.82658]
[1778954945411,36.43,78126.6,0.0,0.02493,2e-05,3.82742]
[1778954950446,36.43,78134.94,0.0,0.02513,2e-05,3.8541]
[1778954955481,36.43,78134.43,0.0,0.02512,2e-05,3.85239]
[1778954960518,36.43,78134.34,0.0,0.02512,2e-05,3.85203]
[1778954965552,36.43,78133.54,0.0,0.0251,2e-05,3.84942]
[1778954970586,36.43,78132.47,0.0,0.02507,2e-05,3.84599]
[1778954975624,36.43,78127.13,0.0,0.02492,2e-05,3.82644]
[1778954981666,36.43,78128.18,0.0,0.02495,2e-05,3.82997]
[1778954986702,36.43,78127.8,0.0,0.02494,2e-05,3.82889]
[1778954993750,36.44,78126.94,0.0,0.02492,2e-05,3.82635]
[1778954998787,36.44,78126.92,0.0,0.02492,2e-05,3.82643]
[1778955003821,36.44,78130.52,0.0,0.02501,2e-05,3.83796]
[1778955008858,36.44,78121.87,0.0,0.0248,2e-05,3.81046]
[1778955013892,36.44,78120.99,0.0,0.02478,2e-05,3.80794]
[1778955018928,36.44,78120.9,0.0,0.02478,2e-05,3.80802]
[1778955023963,36.44,78122.92,0.0,0.02484,2e-05,3.81483]
[1778955028996,36.44,78124.22,0.0,0.02487,2e-05,3.81933]
[1778955034031,36.44,78124.21,0.0,0.02486,2e-05,3.81706]
[1778955040074,36.44,78125.19,0.0,0.02488,2e-05,3.82046]
[1778955046116,36.44,78125.43,0.0,0.02489,2e-05,3.82144]
[1778955052160,36.44,78125.88,0.0,0.0249,2e-05,3.82301]
[1778955057195,36.44,78131.67,0.0,0.02504,2e-05,3.84147]
[1778955062230,36.44,78130.56,0.0,0.02502,2e-05,3.83791]
[1778955069279,36.44,78137.71,0.0,0.02519,2e-05,3.86058]
[1778955074316,36.44,78136.17,0.0,0.02515,2e-05,3.85552]
[1778955079350,36.44,78135.81,0.0,0.02514,2e-05,3.85429]
[1778955084386,36.44,78135.53,0.0,0.02513,2e-05,3.85334]
[1778955089420,36.44,78134.99,0.0,0.02512,2e-05,3.85157]
[1778955094455,36.44,78132.78,0.0,0.02505,2e-05,3.84194]
[1778955099490,36.44,78134.24,0.0,0.02509,2e-05,3.84663]
[1778955105533,36.44,78137.64,0.0,0.02517,2e-05,3.85745]
[1778955111066,36.44,78148.73,0.0,0.02544,2e-05,3.89339]
[1778955116610,36.44,78148.71,0.0,0.02544,2e-05,3.89298]
[1778955122652,36.44,78146.89,0.0,0.02539,2e-05,3.88682]
[1778955127690,36.44,78146.37,0.0,0.02538,2e-05,3.88494]
[1778955133729,36.44,78144.54,0.0,0.02533,2e-05,3.87885]
[1778955138764,36.44,78143.56,0.0,0.02531,2e-05,3.87555]
[1778955143800,36.44,78141.67,0.0,0.02526,2e-05,3.86934]
[1778955148836,36.44,78147.0,0.0,0.02539,2e-05,3.88628]
[1778955155888,36.44,78150.76,0.0,0.02546,2e-05,3.89548]
[1778955160920,36.44,78143.14,0.0,0.02527,2e-05,3.87073]
[1778955165966,36.44,78141.0,0.0,0.02522,2e-05,3.86383]
[1778955172011,36.44,78138.61,0.0,0.02516,2e-05,3.85605]
[1778955177044,36.43,78138.39,0.0,0.02516,2e-05,3.8552]
[1778955182079,36.43,78139.72,0.0,0.02519,2e-05,3.85923]
[1778955187114,36.43,78138.39,0.0,0.02515,2e-05,3.85472]
[1778955192150,36.43,78136.81,0.0,0.02511,2e-05,3.84942]
[1778955200209,36.43,78136.42,0.0,0.0251,2e-05,3.84767]
[1778955205241,36.43,78136.74,0.0,0.0251,2e-05,3.84844]
[1778955210275,36.43,78139.18,0.0,0.02516,2e-05,3.85578]
[1778955215309,36.43,78137.35,0.0,0.0251,2e-05,3.84699]
[1778955220345,36.43,78136.81,0.0,0.02508,2e-05,3.84492]
[1778955225380,36.43,78137.78,0.0,0.0251,2e-05,3.84768]
[1778955230415,36.43,78139.94,0.0,0.02515,2e-05,3.85422]
[1778955235450,36.43,78140.04,0.0,0.02515,2e-05,3.85417]
[1778955241979,36.42,78140.68,0.0,0.02516,2e-05,3.85579]
[1778955247535,36.42,78142.37,0.0,0.0252,2e-05,3.86081]
[1778955252571,36.42,78142.68,0.0,0.02521,2e-05,3.86149]
[1778955257605,36.42,78143.3,0.0,0.02522,2e-05,3.86319]
[1778955262640,36.42,78143.15,0.0,0.02521,2e-05,3.86245]
[1778955267676,36.42,78144.59,0.0,0.02525,2e-05,3.86679]
[1778955272711,36.42,78144.77,0.0,0.02523,2e-05,3.86449]
[1778955277746,36.42,78145.26,0.0,0.02524,2e-05,3.86575]
[1778955284795,36.42,78144.51,0.0,0.02522,2e-05,3.86287]
[1778955290837,36.42,78143.57,0.0,0.02519,2e-05,3.8595]
[1778955295872,36.42,78143.61,0.0,0.02519,2e-05,3.85939]
[1778955300907,36.42,78143.87,0.0,0.0252,2e-05,3.85996]
[1778955305942,36.42,78144.53,0.0,0.02521,2e-05,3.86181]
[1778955309364,36.42,78144.53,0.0,0.02521,2e-05,3.86171]
[1778955309970,36.42,78148.33,0.0,0.02531,2e-05,3.87427]
[1778955311153,36.42,78148.33,0.0,0.02531,2e-05,3.87427]
[1778955311176,36.42,78149.7,0.0,0.02534,2e-05,3.87861]
[1778955317357,36.41,78148.21,0.0,0.0253,2e-05,3.87343]
[1778955318028,36.41,78152.31,0.0,0.0254,2e-05,3.8865]
[1778955321065,36.41,78152.84,0.0,0.02541,2e-05,3.88812]
[1778955321161,36.41,78153.29,0.0,0.02542,2e-05,3.8894]
[1778955327090,36.41,78156.21,0.0,0.02549,2e-05,3.89834]
[1778955332125,36.41,78156.64,0.0,0.02548,2e-05,3.89677]
[1778955337160,36.41,78156.23,0.0,0.02547,2e-05,3.89507]
[1778955342195,36.41,78155.97,0.0,0.02546,2e-05,3.89382]
[1778955347230,36.41,78155.79,0.0,0.02545,2e-05,3.89285]
[1778955352265,36.41,78153.33,0.0,0.02539,2e-05,3.88454]
[1778955359317,36.41,78151.42,0.0,0.02534,2e-05,3.8779]
[1778955364349,36.41,78149.41,0.0,0.02529,2e-05,3.87108]
[1778955369385,36.41,78147.82,0.0,0.02524,2e-05,3.86563]
[1778955375427,36.4,78145.59,0.0,0.02519,2e-05,3.85802]
[1778955381470,36.4,78144.32,0.0,0.02515,2e-05,3.8536]
[1778955386505,36.4,78143.55,0.0,0.02513,2e-05,3.85088]
[1778955391542,36.4,78144.13,0.0,0.02513,2e-05,3.84988]
[1778955396960,36.4,78142.68,0.0,0.02509,2e-05,3.84501]
[1778955397039,36.4,78134.7,0.0,0.02489,2e-05,3.81946]
[1778955402188,36.4,78125.42,0.0,0.02467,2e-05,3.79002]
[1778955402247,36.4,78126.65,0.0,0.0247,2e-05,3.794]
[1778955407652,36.4,78131.78,0.0,0.02483,2e-05,3.81042]
[1778955413174,36.4,78139.11,0.0,0.025,2e-05,3.83379]
[1778955418731,36.4,78142.6,0.0,0.02509,2e-05,3.8449]
[1778955424773,36.4,78144.16,0.0,0.02513,2e-05,3.84984]
[1778955429808,36.4,78138.04,0.0,0.02498,2e-05,3.83027]
[1778955436857,36.4,78134.98,0.0,0.0249,2e-05,3.82079]
[1778955443393,36.4,78133.0,0.0,0.02486,2e-05,3.81478]
[1778955448941,36.4,78131.99,0.0,0.02484,2e-05,3.81188]
[1778955453976,36.4,78130.35,0.0,0.02478,2e-05,3.80444]
[1778955459010,36.41,78129.49,0.0,0.02477,2e-05,3.80205]
[1778955464047,36.41,78122.15,0.0,0.02459,2e-05,3.7792]
[1778955470090,36.41,78122.5,0.0,0.0246,2e-05,3.78097]
[1778955475131,36.41,78124.01,0.0,0.02465,2e-05,3.78629]
[1778955481167,36.41,78124.13,0.0,0.02465,2e-05,3.78731]
[1778955486202,36.41,78125.08,0.0,0.02468,2e-05,3.79085]
[1778955491237,36.41,78125.36,0.0,0.02469,2e-05,3.79226]
[1778955496272,36.41,78125.67,0.0,0.0247,2e-05,3.79371]
[1778955501307,36.42,78126.07,0.0,0.02471,2e-05,3.79537]
[1778955506342,36.42,78125.66,0.0,0.02471,2e-05,3.7944]
[1778955511379,36.42,78125.29,0.0,0.02469,2e-05,3.79103]
[1778955516412,36.42,78124.45,0.0,0.02467,2e-05,3.7887]
[1778955519961,36.42,78124.7,0.0,0.02468,2e-05,3.7897]
[1778955520441,36.42,78124.53,0.0,0.02467,2e-05,3.78924]
[1778955524471,36.42,78116.76,0.0,0.02449,2e-05,3.76497]
[1778955524572,36.42,78113.06,0.0,0.0244,2e-05,3.75359]
[1778955530511,36.42,78114.04,0.0,0.02443,2e-05,3.75755]
[1778955535552,36.42,78119.47,0.0,0.02457,2e-05,3.77552]
[1778955540584,36.43,78120.06,0.0,0.02459,2e-05,3.77828]
[1778955545618,36.43,78119.39,0.0,0.02458,2e-05,3.77711]
[1778955550653,36.43,78121.31,0.0,0.02464,2e-05,3.78437]
[1778955555689,36.43,78122.11,0.0,0.02466,2e-05,3.78794]
[1778955560723,36.44,78123.72,0.0,0.02471,2e-05,3.79411]
[1778955567772,36.44,78124.11,0.0,0.02473,2e-05,3.79685]
[1778955572807,36.44,78125.1,0.0,0.02475,2e-05,3.79857]
[1778955578849,36.45,78125.41,0.0,0.02477,2e-05,3.80091]
[1778955584369,36.45,78124.28,0.0,0.02475,2e-05,3.79851]
[1778955590933,36.45,78124.66,0.0,0.02477,2e-05,3.80138]
[1778955596974,36.46,78125.09,0.0,0.02479,2e-05,3.80417]
[1778955602010,36.46,78126.83,0.0,0.02484,2e-05,3.81089]
[1778955607047,36.46,78129.48,0.0,0.02492,2e-05,3.8204]
[1778955614579,36.47,78128.95,0.0,0.02491,2e-05,3.82008]
[1778955620139,36.47,78128.99,0.0,0.02492,2e-05,3.82124]
[1778955625175,36.47,78128.72,0.0,0.02492,2e-05,3.82117]
[1778955630209,36.47,78128.59,0.0,0.02492,2e-05,3.82149]
[1778955635244,36.47,78128.31,0.0,0.02491,2e-05,3.81877]
[1778955640279,36.48,78128.46,0.0,0.02492,2e-05,3.81989]
[1778955645315,36.48,78127.8,0.0,0.0249,2e-05,3.81836]
[1778955650350,36.48,78128.09,0.0,0.02492,2e-05,3.8198]
[1778955655386,36.48,78127.95,0.0,0.02492,2e-05,3.81983]
[1778955661427,36.48,78127.89,0.0,0.02492,2e-05,3.82019]
[1778955669482,36.48,78127.75,0.0,0.02492,2e-05,3.82045]
[1778955674518,36.48,78125.01,0.0,0.02486,2e-05,3.81212]
[1778955679553,36.48,78121.92,0.0,0.02478,2e-05,3.80265]
[1778955684590,36.49,78118.36,0.0,0.0247,2e-05,3.7917]
[1778955689623,36.49,78119.58,0.0,0.02473,2e-05,3.7959]
[1778955694661,36.49,78121.34,0.0,0.02476,2e-05,3.79929]
[1778955699693,36.49,78115.97,0.0,0.02464,2e-05,3.78277]
[1778955705736,36.49,78109.89,0.0,0.0245,2e-05,3.76448]
[1778955710770,36.49,78107.45,0.0,0.02444,2e-05,3.75762]
[1778955715805,36.49,78106.38,0.0,0.02443,2e-05,3.75514]
[1778955721858,36.5,78104.73,0.0,0.0244,2e-05,3.75125]
[1778955726893,36.5,78103.29,0.0,0.02437,2e-05,3.74772]
[1778955731928,36.5,78101.83,0.0,0.02434,2e-05,3.74417]
[1778955736963,36.5,78101.01,0.0,0.02433,2e-05,3.74267]
[1778955741998,36.51,78101.5,0.0,0.02435,2e-05,3.74528]
[1778955747033,36.51,78101.77,0.0,0.02437,2e-05,3.74721]
[1778955752069,36.51,78105.0,0.0,0.02444,2e-05,3.75589]
[1778955760124,36.52,78104.62,0.0,0.02444,2e-05,3.75632]
[1778955765635,36.52,78104.49,0.0,0.02444,2e-05,3.75687]
[1778955771201,36.52,78109.84,0.0,0.02458,2e-05,3.77477]
[1778955776239,36.52,78110.57,0.0,0.0246,2e-05,3.77784]
[1778955781272,36.53,78111.29,0.0,0.02463,2e-05,3.78089]
[1778955786307,36.53,78112.13,0.0,0.02465,2e-05,3.78431]
[1778955791342,36.53,78110.78,0.0,0.02463,2e-05,3.78079]
[1778955797384,36.53,78109.11,0.0,0.02459,2e-05,3.77653]
[1778955802419,36.53,78107.64,0.0,0.02457,2e-05,3.77273]
[1778955807454,36.54,78104.56,0.0,0.0245,2e-05,3.76395]
[1778955815985,36.54,78102.6,0.0,0.02445,2e-05,3.757]
[1778955821556,36.54,78102.46,0.0,0.02445,2e-05,3.75753]
[1778955826590,36.55,78102.72,0.0,0.02447,2e-05,3.75931]
[1778955831626,36.55,78102.58,0.0,0.02447,2e-05,3.75982]
[1778955836660,36.55,78103.06,0.0,0.02449,2e-05,3.76226]
[1778955841697,36.55,78103.02,0.0,0.0245,2e-05,3.76304]
[1778955850759,36.56,78102.95,0.0,0.02451,2e-05,3.76445]
[1778955855795,36.56,78098.19,0.0,0.0244,2e-05,3.75049]
[1778955860830,36.56,78094.41,0.0,0.02432,2e-05,3.73962]
[1778955866873,36.56,78091.77,0.0,0.02426,2e-05,3.73247]
[1778955875936,36.57,78089.61,0.0,0.02421,2e-05,3.72493]
[1778955880970,36.57,78088.42,0.0,0.02419,2e-05,3.72219]
[1778955886488,36.57,78090.6,0.0,0.02425,2e-05,3.73017]
[1778955892047,36.58,78093.19,0.0,0.02432,2e-05,3.73944]
[1778955897082,36.58,78089.25,0.0,0.02424,2e-05,3.72816]
[1778955902118,36.58,78086.95,0.0,0.02419,2e-05,3.72194]
[1778955907152,36.58,78086.63,0.0,0.02419,2e-05,3.72185]
[1778955912187,36.59,78084.67,0.0,0.02415,2e-05,3.71666]
[1778955918231,36.59,78084.14,0.0,0.02414,2e-05,3.71608]
[1778955924271,36.59,78083.29,0.0,0.02413,2e-05,3.71449]
[1778955929313,36.59,78082.56,0.0,0.02412,2e-05,3.71312]
[1778955934341,36.6,78081.76,0.0,0.02409,2e-05,3.70907]
[1778955939376,36.6,78087.58,0.0,0.02424,2e-05,3.72809]
[1778955944412,36.6,78100.76,0.0,0.02456,2e-05,3.77008]
[1778955951462,36.6,78103.93,0.0,0.02464,2e-05,3.78082]
[1778955956989,36.6,78107.18,0.0,0.02472,2e-05,3.7916]
[1778955962537,36.6,78111.91,0.0,0.02484,2e-05,3.80719]
[1778955969585,36.61,78113.04,0.0,0.02488,2e-05,3.81159]
[1778955974625,36.61,78117.28,0.0,0.02499,2e-05,3.82565]
[1778955979656,36.61,78118.71,0.0,0.02503,2e-05,3.8308]
[1778955984691,36.61,78119.82,0.0,0.02506,2e-05,3.83496]
[1778955988271,36.61,78120.86,0.0,0.02509,2e-05,3.83865]
[1778955988719,36.61,78116.67,0.0,0.02498,2e-05,3.82545]
[1778955990733,36.61,78105.98,0.0,0.02473,2e-05,3.79194]
[1778955993338,36.61,78105.54,0.0,0.0247,2e-05,3.78843]
[1778955993395,36.61,78105.42,0.0,0.0247,2e-05,3.78826]
[1778956000804,36.62,78105.42,0.0,0.02471,2e-05,3.78967]
[1778956005838,36.62,78106.28,0.0,0.02474,2e-05,3.7933]
[1778956015908,36.62,78106.05,0.0,0.02475,2e-05,3.79433]
[1778956020944,36.63,78117.58,0.0,0.02504,2e-05,3.83171]
[1778956025980,36.63,78117.37,0.0,0.02504,2e-05,3.83159]
[1778956036050,36.63,78114.41,0.0,0.02497,2e-05,3.8233]
[1778956041084,36.63,78111.29,0.0,0.0249,2e-05,3.81399]
[1778956047625,36.63,78109.13,0.0,0.02486,2e-05,3.808]
[1778956053170,36.64,78106.25,0.0,0.02478,2e-05,3.79711]
[1778956060219,36.64,78110.91,0.0,0.02489,2e-05,3.81258]
[1778956065254,36.64,78109.29,0.0,0.02486,2e-05,3.808]
[1778956069283,36.64,78119.86,0.0,0.02512,2e-05,3.8419]
[1778956074317,36.64,78124.51,0.0,0.02524,2e-05,3.85695]
[1778956079352,36.64,78124.37,0.0,0.02523,2e-05,3.85673]
[1778956084387,36.64,78125.49,0.0,0.02526,2e-05,3.86054]
[1778956089422,36.64,78126.35,0.0,0.02529,2e-05,3.86355]
[1778956094457,36.64,78127.16,0.0,0.02531,2e-05,3.86643]
[1778956099492,36.64,78128.6,0.0,0.02534,2e-05,3.87123]
[1778956104528,36.64,78128.18,0.0,0.02534,2e-05,3.86995]
[1778956109562,36.64,78129.52,0.0,0.02537,2e-05,3.87424]
[1778956114598,36.64,78129.49,0.0,0.02535,2e-05,3.8715]
[1778956120641,36.64,78129.44,0.0,0.02535,2e-05,3.87117]
[1778956128191,36.64,78140.53,0.0,0.02562,2e-05,3.90639]
[1778956133731,36.64,78145.82,0.0,0.02575,2e-05,3.92292]
[1778956138767,36.64,78149.97,0.0,0.02585,3e-05,3.93582]
[1778956143802,36.64,78152.63,0.0,0.02591,3e-05,3.94387]
[1778956148837,36.64,78154.46,0.0,0.02595,3e-05,3.94922]
[1778956153873,36.63,78156.13,0.0,0.02599,3e-05,3.95402]
[1778956158914,36.63,78158.1,0.0,0.02603,3e-05,3.95976]
[1778956163941,36.63,78159.22,0.0,0.02605,3e-05,3.9627]
[1778956168976,36.63,78160.89,0.0,0.02609,3e-05,3.9674]
[1778956174011,36.63,78161.65,0.0,0.02609,3e-05,3.96651]
[1778956177205,36.63,78162.78,0.0,0.02611,3e-05,3.96989]
[1778956177210,36.63,78163.1,0.0,0.02612,3e-05,3.97077]
[1778956183075,36.62,78168.51,0.0,0.02625,3e-05,3.9874]
[1778956189116,36.62,78167.38,0.0,0.02621,3e-05,3.98259]
[1778956194151,36.62,78170.6,0.0,0.02629,3e-05,3.99219]
[1778956200196,36.62,78169.95,0.0,0.02626,3e-05,3.98889]
[1778956202729,36.62,78169.65,0.0,0.02625,3e-05,3.98752]
[1778956203219,36.62,78170.13,0.0,0.02626,3e-05,3.9889]
[1778956208255,36.61,78169.67,0.0,0.02624,3e-05,3.98644]
[1778956211121,36.61,78169.32,0.0,0.02623,3e-05,3.98492]
[1778956211276,36.61,78169.15,0.0,0.02622,3e-05,3.98418]
[1778956216311,36.61,78168.27,0.0,0.02619,3e-05,3.9804]
[1778956221346,36.61,78167.43,0.0,0.02617,3e-05,3.97677]
[1778956226381,36.6,78167.66,0.0,0.02616,3e-05,3.97648]
[1778956231416,36.6,78167.19,0.0,0.02613,3e-05,3.97148]
[1778956237460,36.6,78166.47,0.0,0.0261,3e-05,3.96808]
[1778956242994,36.6,78166.86,0.0,0.0261,3e-05,3.96845]
[1778956248538,36.6,78166.56,0.0,0.02609,3e-05,3.96636]
[1778956253570,36.59,78166.01,0.0,0.02607,3e-05,3.96363]
[1778956258606,36.59,78166.14,0.0,0.02606,3e-05,3.96311]
[1778956263640,36.59,78168.19,0.0,0.02611,3e-05,3.96882]
[1778956269682,36.59,78168.12,0.0,0.0261,3e-05,3.96739]
[1778956274717,36.58,78167.18,0.0,0.02606,3e-05,3.96332]
[1778956279753,36.58,78167.09,0.0,0.02605,3e-05,3.96204]
[1778956284791,36.58,78166.7,0.0,0.02604,3e-05,3.95981]
[1778956289822,36.58,78167.06,0.0,0.02604,3e-05,3.96003]
[1778956291139,36.58,78167.06,0.0,0.02604,3e-05,3.96003]
[1778956291229,36.58,78167.64,0.0,0.02604,3e-05,3.95913]
[1778956291642,36.58,78167.64,0.0,0.02604,3e-05,3.95913]
[1778956291836,36.58,78167.64,0.0,0.02603,3e-05,3.95894]
[1778956294857,36.57,78178.89,0.0,0.02631,3e-05,3.99513]
[1778956299892,36.57,78178.56,0.0,0.0263,3e-05,3.99278]
[1778956301093,36.57,78178.56,0.0,0.0263,3e-05,3.99278]
[1778956301127,36.57,78171.9,0.0,0.02612,3e-05,3.97071]
[1778956307949,36.57,78166.61,0.0,0.02598,3e-05,3.95181]
[1778956313561,36.56,78159.4,0.0,0.02579,3e-05,3.92716]
[1778956320035,36.56,78157.16,0.0,0.02572,3e-05,3.91882]
[1778956326077,36.56,78155.46,0.0,0.02567,2e-05,3.91234]
[1778956331112,36.56,78154.13,0.0,0.02563,2e-05,3.90727]
[1778956336150,36.55,78152.33,0.0,0.02558,2e-05,3.90076]
[1778956341185,36.55,78151.24,0.0,0.02555,2e-05,3.89658]
[1778956346220,36.55,78151.8,0.0,0.02556,2e-05,3.89775]
[1778956351255,36.55,78150.49,0.0,0.02551,2e-05,3.89034]
[1778956356290,36.55,78152.42,0.0,0.02555,2e-05,3.89595]
[1778956361326,36.55,78151.36,0.0,0.02552,2e-05,3.89189]
[1778956366361,36.55,78150.92,0.0,0.0255,2e-05,3.88985]
[1778956374417,36.54,78150.34,0.0,0.02548,2e-05,3.88696]
[1778956379454,36.54,78153.0,0.0,0.02554,2e-05,3.89488]
[1778956384487,36.54,78153.94,0.0,0.02556,2e-05,3.89711]
[1778956389521,36.54,78161.56,0.0,0.02574,3e-05,3.92108]
[1778956395563,36.54,78163.84,0.0,0.02579,3e-05,3.9277]
[1778956400599,36.53,78168.06,0.0,0.02589,3e-05,3.94075]
[1778956406641,36.53,78169.16,0.0,0.02592,3e-05,3.94358]
[1778956411680,36.53,78172.07,0.0,0.02597,3e-05,3.94984]
[1778956416712,36.53,78174.04,0.0,0.02601,3e-05,3.95565]
[1778956421747,36.53,78175.17,0.0,0.02604,3e-05,3.95872]
[1778956426784,36.53,78180.33,0.0,0.02616,3e-05,3.97496]
[1778956431817,36.52,78181.0,0.0,0.02617,3e-05,3.97646]
[1778956437859,36.52,78180.45,0.0,0.02615,3e-05,3.97387]
[1778956444481,36.52,78182.84,0.0,0.02621,3e-05,3.9809]
[1778956450950,36.52,78182.93,0.0,0.0262,3e-05,3.98027]
[1778956455986,36.52,78185.32,0.0,0.02626,3e-05,3.98747]
[1778956461020,36.52,78186.69,0.0,0.02629,3e-05,3.99127]
[1778956467062,36.51,78185.95,0.0,0.02626,3e-05,3.98801]
[1778956473106,36.51,78185.75,0.0,0.02624,3e-05,3.98396]
[1778956478141,36.51,78185.23,0.0,0.02622,3e-05,3.98163]
[1778956483179,36.51,78184.15,0.0,0.02619,3e-05,3.97751]
[1778956490228,36.51,78184.24,0.0,0.02618,3e-05,3.97698]
[1778956498284,36.5,78185.58,0.0,0.02621,3e-05,3.98038]
[1778956503319,36.5,78185.83,0.0,0.02621,3e-05,3.9806]
[1778956509361,36.5,78185.86,0.0,0.0262,3e-05,3.97998]
[1778956514982,36.5,78185.78,0.0,0.0262,3e-05,3.97901]
[1778956520439,36.5,78185.08,0.0,0.02617,3e-05,3.97612]
[1778956525474,36.5,78188.6,0.0,0.02626,3e-05,3.98708]
[1778956530510,36.49,78189.99,0.0,0.02629,3e-05,3.99096]
[1778956537557,36.5,78191.08,0.0,0.0263,3e-05,3.99228]
[1778956542594,36.5,78188.67,0.0,0.02625,3e-05,3.98589]
[1778956548636,36.5,78188.02,0.0,0.02625,3e-05,3.98558]
[1778956553671,36.51,78187.4,0.0,0.02625,3e-05,3.98534]
[1778956558706,36.51,78186.93,0.0,0.02625,3e-05,3.98528]
[1778956563741,36.52,78186.49,0.0,0.02625,3e-05,3.98529]
[1778956568776,36.52,78186.29,0.0,0.02626,3e-05,3.98605]
[1778956573811,36.52,78186.06,0.0,0.02626,3e-05,3.98667]
[1778956578846,36.52,78186.07,0.0,0.02627,3e-05,3.98803]
[1778956585477,36.53,78185.97,0.0,0.02628,3e-05,3.98924]
[1778956590930,36.53,78185.96,0.0,0.02629,3e-05,3.99071]
[1778956595966,36.54,78185.06,0.0,0.02626,3e-05,3.98637]
[1778956602008,36.54,78185.25,0.0,0.02628,3e-05,3.98846]
[1778956607043,36.54,78185.67,0.0,0.02629,3e-05,3.98911]
[1778956613085,36.53,78185.69,0.0,0.02627,3e-05,3.98773]
[1778956619129,36.53,78185.9,0.0,0.02627,3e-05,3.98697]
[1778956624163,36.53,78186.07,0.0,0.02626,3e-05,3.98631]
[1778956628191,36.52,78175.55,0.0,0.02599,3e-05,3.95093]
[1778956634233,36.52,78167.8,0.0,0.02579,3e-05,3.92483]
[1778956639268,36.52,78168.39,0.0,0.0258,3e-05,3.92653]
[1778956644311,36.52,78160.98,0.0,0.02562,2e-05,3.90261]
[1778956649337,36.52,78161.3,0.0,0.02563,2e-05,3.90392]
[1778956651211,36.52,78161.42,0.0,0.02563,2e-05,3.90436]
[1778956651355,36.52,78161.41,0.0,0.02561,2e-05,3.90181]
[1778956652988,36.52,78158.03,0.0,0.02553,2e-05,3.89095]
[1778956653369,36.52,78154.46,0.0,0.02544,2e-05,3.87952]
[1778956656079,36.52,78153.7,0.0,0.02542,2e-05,3.87726]
[1778956656390,36.52,78153.86,0.0,0.02543,2e-05,3.87787]
[1778956661426,36.53,78155.48,0.0,0.02547,2e-05,3.88355]
[1778956666463,36.53,78144.54,0.0,0.02521,2e-05,3.84896]
[1778956671498,36.53,78140.82,0.0,0.02512,2e-05,3.83771]
[1778956677539,36.53,78138.81,0.0,0.02508,2e-05,3.83203]
[1778956682574,36.53,78138.35,0.0,0.02507,2e-05,3.83116]
[1778956687611,36.53,78146.22,0.0,0.02527,2e-05,3.85683]
[1778956694661,36.53,78142.83,0.0,0.02519,2e-05,3.84638]
[1778956700702,36.53,78138.75,0.0,0.02509,2e-05,3.8337]
[1778956705739,36.54,78142.82,0.0,0.02519,2e-05,3.847]
[1778956710771,36.54,78150.03,0.0,0.02537,2e-05,3.87027]
[1778956715806,36.54,78148.2,0.0,0.02531,2e-05,3.8619]
[1778956721382,36.54,78149.09,0.0,0.02533,2e-05,3.86483]
[1778956726883,36.54,78151.86,0.0,0.0254,2e-05,3.87417]
[1778956731918,36.54,78155.32,0.0,0.02549,2e-05,3.88553]
[1778956736953,36.54,78155.72,0.0,0.0255,2e-05,3.88701]
[1778956741988,36.54,78156.96,0.0,0.02554,2e-05,3.89121]
[1778956747023,36.54,78157.69,0.0,0.02556,2e-05,3.89378]
[1778956752058,36.54,78158.29,0.0,0.02557,2e-05,3.89594]
[1778956757093,36.54,78158.89,0.0,0.02559,2e-05,3.8981]
[1778956762128,36.54,78159.26,0.0,0.0256,2e-05,3.89952]
[1778956767164,36.54,78159.54,0.0,0.02561,2e-05,3.90066]
[1778956769704,36.54,78160.3,0.0,0.02563,2e-05,3.90316]
[1778956769768,36.54,78161.16,0.0,0.02565,2e-05,3.90598]
[1778956771192,36.54,78146.03,0.0,0.02526,2e-05,3.85483]
[1778956775736,36.54,78147.38,0.0,0.0253,2e-05,3.85953]
[1778956775837,36.54,78147.81,0.0,0.02531,2e-05,3.86103]
[1778956781261,36.54,78152.85,0.0,0.02544,2e-05,3.87786]
[1778956786911,36.55,78153.1,0.0,0.02545,2e-05,3.8792]
[1778956792338,36.55,78153.48,0.0,0.02546,2e-05,3.88085]
[1778956797373,36.55,78153.66,0.0,0.02547,2e-05,3.88183]
[1778956802408,36.55,78157.51,0.0,0.02557,2e-05,3.89463]
[1778956807445,36.55,78161.23,0.0,0.02566,2e-05,3.90684]
[1778956813486,36.55,78163.33,0.0,0.02571,3e-05,3.91377]
[1778956818522,36.55,78162.41,0.0,0.02569,3e-05,3.91093]
[1778956823557,36.55,78161.1,0.0,0.02566,2e-05,3.9066]
[1778956828592,36.55,78158.43,0.0,0.02559,2e-05,3.8975]
[1778956833631,36.55,78155.97,0.0,0.02551,2e-05,3.88655]
[1778956838662,36.55,78152.13,0.0,0.02541,2e-05,3.87382]
[1778956843746,36.55,78140.86,0.0,0.02513,2e-05,3.83738]
[1778956848777,36.55,78136.33,0.0,0.02502,2e-05,3.82294]
[1778956853812,36.55,78136.22,0.0,0.02502,2e-05,3.8227]
[1778956859862,36.55,78136.91,0.0,0.02503,2e-05,3.82502]
[1778956864895,36.55,78146.85,0.0,0.02528,2e-05,3.85673]
[1778956869931,36.55,78146.26,0.0,0.02526,2e-05,3.85475]
[1778956874967,36.55,78145.71,0.0,0.02525,2e-05,3.85298]
[1778956880002,36.55,78148.43,0.0,0.02532,2e-05,3.86171]
[1778956885037,36.55,78147.62,0.0,0.0253,2e-05,3.85915]
[1778956891079,36.55,78146.78,0.0,0.02526,2e-05,3.85402]
[1778956897121,36.55,78145.85,0.0,0.02524,2e-05,3.85125]
[1778956902156,36.55,78145.73,0.0,0.02524,2e-05,3.85107]
[1778956914811,36.55,78145.95,0.0,0.02525,2e-05,3.85237]
[1778956920284,36.55,78148.78,0.0,0.02532,2e-05,3.86184]
[1778956926324,36.55,78151.46,0.0,0.02539,2e-05,3.8706]
[1778956931359,36.55,78153.54,0.0,0.02544,2e-05,3.87737]
[1778956936395,36.55,78155.68,0.0,0.02549,2e-05,3.88428]
[1778956942436,36.55,78157.19,0.0,0.02553,2e-05,3.88911]
[1778956947472,36.55,78158.81,0.0,0.02557,2e-05,3.89426]
[1778956952507,36.55,78159.63,0.0,0.02557,2e-05,3.89421]
[1778956957541,36.55,78160.81,0.0,0.0256,2e-05,3.8979]
[1778956962576,36.55,78161.71,0.0,0.02562,2e-05,3.90065]
[1778956967611,36.55,78162.51,0.0,0.02564,2e-05,3.90306]
[1778956972646,36.55,78166.41,0.0,0.02574,3e-05,3.91548]
[1778956977682,36.55,78168.97,0.0,0.0258,3e-05,3.92342]
[1778956982716,36.55,78167.97,0.0,0.02577,3e-05,3.91982]
[1778956987752,36.55,78167.88,0.0,0.02577,3e-05,3.91922]
[1778956997821,36.54,78167.48,0.0,0.02575,3e-05,3.91738]
[1778957002856,36.54,78166.88,0.0,0.02574,3e-05,3.9152]
[1778957007891,36.54,78166.76,0.0,0.02573,3e-05,3.9146]
[1778957012926,36.54,78164.43,0.0,0.02566,3e-05,3.90428]
[1778957014365,36.54,78163.63,0.0,0.02564,2e-05,3.90166]
[1778957014944,36.54,78163.68,0.0,0.02564,2e-05,3.90179]
[1778957015954,36.54,78185.07,0.0,0.02618,3e-05,3.97138]
[1778957016960,36.54,78202.25,0.0,0.02661,3e-05,4.0278]
[1778957017965,36.54,78215.15,0.0,0.02695,3e-05,4.07041]
[1778957021015,36.54,78221.74,0.0,0.02711,3e-05,4.09178]
[1778957021057,36.54,78222.5,0.0,0.02713,3e-05,4.09397]
[1778957027028,36.53,78223.47,0.0,0.02714,3e-05,4.09513]
[1778957034647,36.53,78222.8,0.0,0.0271,3e-05,4.0901]
[1778957040120,36.52,78224.24,0.0,0.02712,3e-05,4.09319]
[1778957045156,36.52,78221.74,0.0,0.02704,3e-05,4.08313]
[1778957051200,36.51,78221.86,0.0,0.02703,3e-05,4.08118]
[1778957058246,36.51,78221.77,0.0,0.02701,3e-05,4.07853]
[1778957063282,36.5,78220.19,0.0,0.02695,3e-05,4.07158]
[1778957064859,36.5,78209.87,0.0,0.02668,3e-05,4.03694]
[1778957070331,36.5,78206.48,0.0,0.02658,3e-05,4.02418]
[1778957075366,36.5,78210.67,0.0,0.02667,3e-05,4.03426]
[1778957080401,36.49,78210.36,0.0,0.02665,3e-05,4.0321]
[1778957089464,36.49,78211.3,0.0,0.02664,3e-05,4.03105]
[1778957095069,36.47,78210.92,0.0,0.02659,3e-05,4.02507]
[1778957100541,36.47,78211.18,0.0,0.02658,3e-05,4.02335]
[1778957105576,36.46,78202.27,0.0,0.02634,3e-05,3.99234]
[1778957111210,36.46,78202.35,0.0,0.02633,3e-05,3.99133]
[1778957112195,36.46,78203.88,0.0,0.02636,3e-05,3.99461]
[1778957122265,36.44,78204.76,0.0,0.02631,3e-05,3.98875]
[1778957130757,36.43,78205.29,0.0,0.02629,3e-05,3.98645]
[1778957135791,36.42,78207.39,0.0,0.02632,3e-05,3.99012]
[1778957140827,36.42,78207.54,0.0,0.02632,3e-05,3.9899]
[1778957145862,36.42,78208.03,0.0,0.02632,3e-05,3.98968]
[1778957150899,36.42,78202.76,0.0,0.02618,3e-05,3.97153]
[1778957155934,36.41,78200.7,0.0,0.02612,3e-05,3.96392]
[1778957160967,36.41,78200.28,0.0,0.0261,3e-05,3.96168]
[1778957166002,36.41,78199.74,0.0,0.02608,3e-05,3.95904]
[1778957171037,36.41,78199.14,0.0,0.02606,3e-05,3.9562]
[1778957176073,36.41,78199.06,0.0,0.02605,3e-05,3.95505]
[1778957181108,36.4,78200.25,0.0,0.02607,3e-05,3.95809]
[1778957187150,36.4,78201.71,0.0,0.0261,3e-05,3.96187]
[1778957192185,36.4,78205.1,0.0,0.02617,3e-05,3.96959]
[1778957197220,36.4,78205.55,0.0,0.02617,3e-05,3.9703]
[1778957202256,36.4,78209.68,0.0,0.02627,3e-05,3.98314]
[1778957207293,36.39,78211.61,0.0,0.02632,3e-05,3.98879]
[1778957212326,36.39,78212.97,0.0,0.02634,3e-05,3.99257]
[1778957217364,36.39,78214.57,0.0,0.02638,3e-05,3.99718]
[1778957222397,36.39,78218.03,0.0,0.02646,3e-05,4.00778]
[1778957228438,36.39,78217.1,0.0,0.02643,3e-05,4.00381]
[1778957233473,36.39,78215.59,0.0,0.02639,3e-05,3.99811]
[1778957240522,36.38,78214.86,0.0,0.02636,3e-05,3.99472]
[1778957245556,36.38,78215.79,0.0,0.02638,3e-05,3.9971]
[1778957250594,36.38,78215.79,0.0,0.02637,3e-05,3.99634]
[1778957255628,36.38,78216.9,0.0,0.02638,3e-05,3.99659]
[1778957260663,36.38,78216.95,0.0,0.02637,3e-05,3.99595]
[1778957265701,36.37,78216.1,0.0,0.02635,3e-05,3.99238]
[1778957270733,36.37,78212.18,0.0,0.02624,3e-05,3.97878]
[1778957275767,36.37,78212.69,0.0,0.02623,3e-05,3.9776]
[1778957280803,36.35,78213.77,0.0,0.02622,3e-05,3.97681]
[1778957285838,36.35,78213.59,0.0,0.0262,3e-05,3.97345]
[1778957290874,36.34,78223.89,0.0,0.02644,3e-05,4.00473]
[1778957295909,36.33,78224.21,0.0,0.02641,3e-05,4.00137]
[1778957300944,36.32,78224.39,0.0,0.02638,3e-05,3.99757]
[1778957305979,36.31,78224.24,0.0,0.02635,3e-05,3.99271]
[1778957311016,36.3,78224.91,0.0,0.02631,3e-05,3.98798]
[1778957316054,36.29,78223.87,0.0,0.02625,3e-05,3.98025]
[1778957321088,36.28,78224.84,0.0,0.02624,3e-05,3.97921]
[1778957327130,36.27,78226.5,0.0,0.02625,3e-05,3.97958]
[1778957332165,36.26,78225.6,0.0,0.02619,3e-05,3.97236]
[1778957341229,36.24,78225.35,0.0,0.02612,3e-05,3.96394]
[1778957346262,36.23,78228.84,0.0,0.02618,3e-05,3.97131]
[1778957351298,36.22,78225.72,0.0,0.02607,3e-05,3.95682]
[1778957357340,36.21,78217.39,0.0,0.02582,3e-05,3.9247]
[1778957362375,36.2,78218.39,0.0,0.02581,3e-05,3.9242]
[1778957367411,36.19,78219.76,0.0,0.02582,3e-05,3.925]
[1778957372445,36.18,78222.6,0.0,0.02584,3e-05,3.92802]
[1778957377481,36.17,78222.36,0.0,0.02581,3e-05,3.92355]
[1778957382520,36.16,78222.74,0.0,0.02578,3e-05,3.92041]
[1778957387554,36.15,78222.71,0.0,0.02576,3e-05,3.91739]
[1778957391438,36.15,78218.09,0.0,0.02562,3e-05,3.89942]
[1778957391583,36.15,78214.65,0.0,0.02553,3e-05,3.88752]
[1778957396768,36.14,78207.45,0.0,0.02533,3e-05,3.86159]
[1778957396869,36.14,78199.09,0.0,0.02512,2e-05,3.83395]
[1778957403245,36.13,78193.05,0.0,0.02494,2e-05,3.81117]
[1778957408701,36.12,78191.98,0.0,0.02489,2e-05,3.80441]
[1778957413736,36.12,78193.13,0.0,0.02489,2e-05,3.8053]
[1778957418771,36.11,78193.17,0.0,0.02487,2e-05,3.80249]
[1778957423806,36.1,78190.56,0.0,0.02479,2e-05,3.7912]
[1778957428842,36.09,78189.83,0.0,0.02475,2e-05,3.78594]
[1778957433876,36.09,78202.42,0.0,0.02502,2e-05,3.82072]
[1778957438913,36.08,78206.48,0.0,0.02509,2e-05,3.83068]
[1778957443949,36.07,78211.3,0.0,0.02519,2e-05,3.84315]
[1778957448984,36.06,78212.32,0.0,0.02519,2e-05,3.84331]
[1778957454018,36.06,78215.99,0.0,0.02526,3e-05,3.85206]
[1778957459053,36.05,78217.37,0.0,0.02527,3e-05,3.8534]
[1778957466103,36.04,78217.88,0.0,0.02524,3e-05,3.85068]
[1778957471137,36.03,78219.93,0.0,0.02527,3e-05,3.85425]
[1778957476172,36.02,78220.24,0.0,0.02526,3e-05,3.85221]
[1778957483815,36.01,78220.0,0.0,0.02521,3e-05,3.84666]
[1778957489265,36.0,78220.95,0.0,0.02521,3e-05,3.84681]
[1778957494300,36.0,78225.52,0.0,0.02529,3e-05,3.85619]
[1778957501350,35.99,78225.39,0.0,0.02525,3e-05,3.85165]
[1778957506385,35.98,78225.95,0.0,0.02524,3e-05,3.85055]
[1778957512428,35.97,78227.6,0.0,0.02526,3e-05,3.85242]
[1778957517465,35.97,78232.21,0.0,0.02535,3e-05,3.8645]
[1778957522499,35.96,78234.43,0.0,0.02538,3e-05,3.86871]
[1778957527436,35.95,78238.87,0.0,0.02548,3e-05,3.88071]
[1778957527542,35.95,78238.6,0.0,0.02546,3e-05,3.87919]
[1778957531562,35.94,78250.12,0.0,0.02573,3e-05,3.91431]
[1778957532680,35.94,78250.12,0.0,0.02573,3e-05,3.91431]
[1778957533575,35.94,78253.11,0.0,0.0258,3e-05,3.92275]
[1778957538610,35.93,78247.95,0.0,0.02564,3e-05,3.90224]
[1778957543645,35.92,78242.48,0.0,0.02547,3e-05,3.88085]
[1778957548682,35.91,78238.91,0.0,0.02535,3e-05,3.86504]
[1778957553716,35.91,78233.71,0.0,0.02518,3e-05,3.84279]
[1778957559766,35.9,78232.39,0.0,0.02512,3e-05,3.83384]
[1778957564792,35.89,78231.45,0.0,0.02507,2e-05,3.82747]
[1778957570835,35.88,78231.21,0.0,0.02503,2e-05,3.82272]
[1778957572739,35.88,78231.21,0.0,0.02503,2e-05,3.82272]
[1778957572762,35.88,78231.19,0.0,0.02502,2e-05,3.82198]
[1778957574862,35.87,78246.48,0.0,0.02539,3e-05,3.86969]
[1778957578187,35.87,78252.57,0.0,0.02553,3e-05,3.88811]
[1778957578246,35.87,78250.38,0.0,0.02547,3e-05,3.88015]
[1778957583925,35.86,78252.72,0.0,0.02549,3e-05,3.88337]
[1778957586946,35.85,78271.23,0.0,0.02595,3e-05,3.94212]
[1778957592587,35.84,78265.34,0.0,0.02577,3e-05,3.9186]
[1778957598024,35.83,78258.99,0.0,0.02557,3e-05,3.89318]
[1778957604066,35.82,78258.72,0.0,0.02553,3e-05,3.88802]
[1778957609104,35.81,78262.46,0.0,0.0256,3e-05,3.8968]
[1778957611164,35.81,78262.46,0.0,0.0256,3e-05,3.8968]
[1778957611244,35.81,78255.72,0.0,0.0254,3e-05,3.87066]
[1778957614748,35.81,78254.14,0.0,0.02535,3e-05,3.86479]
[1778957614805,35.8,78252.98,0.0,0.02531,3e-05,3.85903]
[1778957616929,35.8,78249.48,0.0,0.02522,3e-05,3.84695]
[1778957617157,35.8,78249.39,0.0,0.02521,3e-05,3.84603]
[1778957619171,35.8,78262.86,0.0,0.02554,3e-05,3.88891]
[1778957621186,35.79,78252.34,0.0,0.02526,3e-05,3.85304]
[1778957622098,35.79,78252.34,0.0,0.02526,3e-05,3.85304]
[1778957622797,35.79,78251.48,0.0,0.02524,3e-05,3.8496]
[1778957628234,35.78,78251.21,0.0,0.0252,3e-05,3.84498]
[1778957631734,35.78,78250.54,0.0,0.02517,3e-05,3.84155]
[1778957631773,35.78,78249.4,0.0,0.02514,3e-05,3.83721]
[1778957636546,35.77,78239.83,0.0,0.02488,2e-05,3.80371]
[1778957636622,35.77,78239.15,0.0,0.02486,2e-05,3.80095]
[1778957642332,35.76,78247.15,0.0,0.02503,3e-05,3.82357]
[1778957644481,35.76,78248.82,0.0,0.02507,3e-05,3.82843]
[1778957644584,35.76,78245.54,0.0,0.02498,2e-05,3.81717]
[1778957648495,35.76,78245.52,0.0,0.02497,2e-05,3.81541]
[1778957648538,35.75,78246.25,0.0,0.02498,3e-05,3.81722]
[1778957654416,35.75,78244.11,0.0,0.0249,2e-05,3.80692]
[1778957659451,35.74,78243.33,0.0,0.02486,2e-05,3.8017]
[1778957664486,35.73,78240.1,0.0,0.02476,2e-05,3.7886]
[1778957667508,35.72,78228.91,0.0,0.02444,2e-05,3.74683]
[1778957672546,35.71,78222.99,0.0,0.02427,2e-05,3.72324]
[1778957677581,35.69,78217.99,0.0,0.02407,2e-05,3.69836]
[1778957682614,35.69,78206.09,0.0,0.02377,2e-05,3.65894]
[1778957687648,35.68,78198.34,0.0,0.02357,2e-05,3.63202]
[1778957692684,35.67,78194.27,0.0,0.02342,2e-05,3.6122]
[1778957697719,35.65,78186.38,0.0,0.0232,2e-05,3.58314]
[1778957702754,35.65,78178.46,0.0,0.02299,2e-05,3.55573]
[1778957704768,35.65,78189.93,0.0,0.02326,2e-05,3.59118]
[1778957709802,35.64,78195.2,0.0,0.02337,2e-05,3.60563]
[1778957715844,35.64,78199.83,0.0,0.02347,2e-05,3.61906]
[1778957720881,35.64,78200.68,0.0,0.02348,2e-05,3.62063]
[1778957725914,35.63,78201.18,0.0,0.02348,2e-05,3.6201]
[1778957730954,35.63,78201.76,0.0,0.02347,2e-05,3.61985]
[1778957735990,35.62,78202.31,0.0,0.02346,2e-05,3.61827]
[1778957741025,35.62,78212.49,0.0,0.0237,2e-05,3.6494]
[1778957746060,35.62,78213.54,0.0,0.02372,2e-05,3.65163]
[1778957752703,35.62,78215.33,0.0,0.02375,2e-05,3.65604]
[1778957758145,35.61,78215.51,0.0,0.02375,2e-05,3.6554]
[1778957765196,35.61,78215.21,0.0,0.02373,2e-05,3.65313]
[1778957770232,35.61,78215.22,0.0,0.02372,2e-05,3.65227]
[1778957775268,35.61,78214.99,0.0,0.02371,2e-05,3.65068]
[1778957780306,35.6,78215.06,0.0,0.02371,2e-05,3.65008]
[1778957787355,35.6,78215.01,0.0,0.0237,2e-05,3.6488]
[1778957792983,35.6,78214.96,0.0,0.02367,2e-05,3.64523]
[1778957798434,35.6,78214.9,0.0,0.02367,2e-05,3.64432]
[1778957803468,35.6,78214.97,0.0,0.02366,2e-05,3.64383]
[1778957808503,35.59,78216.25,0.0,0.02369,2e-05,3.64712]
[1778957813542,35.59,78216.99,0.0,0.02368,2e-05,3.6463]
[1778957818573,35.58,78217.27,0.0,0.02368,2e-05,3.64643]
[1778957823610,35.58,78208.85,0.0,0.02347,2e-05,3.61917]
[1778957826629,35.58,78197.8,0.0,0.02321,2e-05,3.58433]
[1778957831668,35.58,78201.71,0.0,0.0233,2e-05,3.59626]
[1778957836703,35.58,78202.18,0.0,0.02331,2e-05,3.59737]
[1778957841737,35.58,78203.02,0.0,0.02332,2e-05,3.5996]
[1778957846772,35.58,78198.95,0.0,0.02322,2e-05,3.58647]
[1778957852816,35.58,78199.94,0.0,0.02323,2e-05,3.58671]
[1778957857849,35.58,78198.43,0.0,0.02319,2e-05,3.58168]
[1778957862883,35.58,78195.48,0.0,0.02312,2e-05,3.5722]
[1778957867921,35.57,78191.55,0.0,0.02303,2e-05,3.55968]
[1778957872955,35.57,78190.32,0.0,0.02299,2e-05,3.55563]
[1778957877989,35.57,78188.07,0.0,0.02294,2e-05,3.54831]
[1778957884032,35.57,78181.64,0.0,0.02279,2e-05,3.52806]
[1778957889066,35.57,78180.4,0.0,0.02276,2e-05,3.52401]
[1778957895108,35.57,78181.52,0.0,0.02278,2e-05,3.52706]
[1778957900143,35.57,78181.83,0.0,0.02278,2e-05,3.52776]
[1778957905178,35.57,78179.61,0.0,0.02273,2e-05,3.52069]
[1778957910213,35.57,78178.54,0.0,0.0227,2e-05,3.51719]
[1778957915248,35.57,78178.12,0.0,0.02268,2e-05,3.51328]
[1778957920283,35.57,78177.67,0.0,0.02267,2e-05,3.51171]
[1778957925318,35.57,78177.72,0.0,0.02267,2e-05,3.51168]
[1778957930353,35.57,78177.45,0.0,0.02266,2e-05,3.51066]
[1778957935389,35.57,78180.96,0.0,0.02274,2e-05,3.52117]
[1778957944042,35.57,78179.98,0.0,0.02271,2e-05,3.51771]
[1778957949487,35.56,78179.47,0.0,0.0227,2e-05,3.51585]
[1778957956537,35.56,78178.99,0.0,0.02268,2e-05,3.51403]
[1778957964183,35.56,78177.64,0.0,0.02265,2e-05,3.50945]
[1778957970637,35.56,78176.75,0.0,0.02263,2e-05,3.50642]
[1778957976677,35.56,78178.15,0.0,0.02264,2e-05,3.50804]
[1778957981718,35.56,78177.91,0.0,0.02263,2e-05,3.5071]
[1778957986754,35.56,78177.32,0.0,0.02262,2e-05,3.50511]
[1778957991788,35.56,78177.19,0.0,0.02261,2e-05,3.50454]
[1778957996823,35.56,78178.13,0.0,0.02264,2e-05,3.50727]
[1778958001859,35.56,78178.9,0.0,0.02265,2e-05,3.50949]
[1778958005886,35.56,78189.02,0.0,0.02289,2e-05,3.54049]
[1778958010923,35.56,78187.54,0.0,0.02285,2e-05,3.53553]
[1778958015958,35.56,78186.79,0.0,0.02283,2e-05,3.53287]
[1778958020993,35.56,78184.89,0.0,0.02278,2e-05,3.52664]
[1778958026029,35.56,78183.66,0.0,0.02275,2e-05,3.52249]
[1778958031065,35.55,78181.7,0.0,0.02269,2e-05,3.51368]
[1778958036099,35.55,78181.08,0.0,0.02267,2e-05,3.51147]
[1778958041137,35.55,78181.2,0.0,0.02267,2e-05,3.51156]
[1778958046169,35.55,78179.88,0.0,0.02264,2e-05,3.50722]
[1778958051204,35.55,78174.32,0.0,0.02251,2e-05,3.49001]
[1778958056239,35.55,78176.59,0.0,0.02256,2e-05,3.4968]
[1778958061274,35.55,78177.84,0.0,0.02259,2e-05,3.50043]
[1778958066330,35.55,78184.03,0.0,0.02273,2e-05,3.51921]
[1778958071937,35.55,78183.21,0.0,0.02271,2e-05,3.51638]
[1778958078414,35.55,78184.23,0.0,0.02273,2e-05,3.51914]
[1778958083450,35.55,78189.54,0.0,0.02285,2e-05,3.53524]
[1778958088484,35.55,78186.93,0.0,0.02279,2e-05,3.52685]
[1778958096540,35.55,78186.79,0.0,0.02277,2e-05,3.52384]
[1778958102153,35.55,78190.44,0.0,0.02285,2e-05,3.53504]
[1778958109631,35.55,78189.25,0.0,0.02282,2e-05,3.53127]
[1778958114666,35.55,78188.66,0.0,0.02281,2e-05,3.52939]
[1778958120708,35.55,78189.5,0.0,0.02283,2e-05,3.5319]
[1778958126751,35.53,78190.11,0.0,0.0228,2e-05,3.52895]
[1778958131785,35.52,78193.4,0.0,0.02284,2e-05,3.53316]
[1778958136823,35.51,78190.5,0.0,0.02274,2e-05,3.52072]
[1778958141856,35.51,78180.85,0.0,0.02252,2e-05,3.49124]
[1778958149913,35.51,78179.01,0.0,0.02248,2e-05,3.48612]
[1778958154947,35.51,78176.78,0.0,0.02242,2e-05,3.47719]
[1778958161997,35.51,78175.06,0.0,0.02238,2e-05,3.47239]
[1778958167035,35.52,78165.51,0.0,0.02217,2e-05,3.44373]
[1778958172072,35.52,78159.37,0.0,0.02203,2e-05,3.42586]
[1778958177106,35.52,78158.99,0.0,0.02203,2e-05,3.42553]
[1778958182141,35.52,78159.18,0.0,0.02204,2e-05,3.42698]
[1778958187186,35.52,78159.21,0.0,0.02205,2e-05,3.42799]
[1778958192223,35.53,78161.35,0.0,0.0221,2e-05,3.43539]
[1778958197257,35.53,78164.05,0.0,0.02217,2e-05,3.44439]
[1778958202293,35.53,78168.15,0.0,0.02227,2e-05,3.45759]
[1778958206986,35.53,78173.06,0.0,0.02239,2e-05,3.47295]
[1778958207333,35.53,78173.22,0.0,0.02239,2e-05,3.47353]
[1778958211169,35.53,78179.61,0.0,0.02254,2e-05,3.49328]
[1778958211197,35.53,78178.99,0.0,0.02251,2e-05,3.48899]
[1778958216396,35.53,78182.35,0.0,0.02259,2e-05,3.49947]
[1778958221431,35.53,78183.73,0.0,0.02262,2e-05,3.50373]
[1778958226467,35.53,78182.34,0.0,0.02259,2e-05,3.49945]
[1778958232059,35.53,78183.84,0.0,0.02262,2e-05,3.50399]
[1778958237543,35.53,78181.84,0.0,0.02258,2e-05,3.49768]
[1778958242578,35.53,78181.96,0.0,0.02258,2e-05,3.49789]
[1778958244592,35.53,78192.42,0.0,0.02282,2e-05,3.52995]
[1778958249627,35.53,78195.65,0.0,0.02289,2e-05,3.53943]
[1778958254662,35.53,78193.17,0.0,0.02283,2e-05,3.53127]
[1778958259697,35.53,78194.73,0.0,0.02286,2e-05,3.53564]
[1778958266746,35.53,78194.99,0.0,0.02286,2e-05,3.53579]
[1778958272349,35.52,78190.52,0.0,0.02274,2e-05,3.51917]
[1778958277823,35.52,78195.55,0.0,0.02286,2e-05,3.53436]
[1778958282858,35.52,78196.45,0.0,0.02287,2e-05,3.5368]
[1778958287893,35.52,78194.86,0.0,0.02283,2e-05,3.53155]
[1778958292928,35.52,78192.88,0.0,0.02279,2e-05,3.5251]
[1778958297963,35.52,78191.62,0.0,0.02275,2e-05,3.52089]
[1778958302998,35.52,78188.19,0.0,0.02267,2e-05,3.51002]
[1778958308040,35.52,78188.36,0.0,0.02267,2e-05,3.51029]
[1778958320150,35.52,78188.1,0.0,0.02267,2e-05,3.50925]
[1778958320224,35.52,78197.35,0.0,0.02288,2e-05,3.53745]
[1778958329180,35.52,78200.23,0.0,0.02294,2e-05,3.54593]
[1778958330176,35.52,78200.23,0.0,0.02294,2e-05,3.54593]
[1778958330277,35.52,78203.73,0.0,0.02302,2e-05,3.55675]
[1778958340254,35.52,78203.73,0.0,0.02301,2e-05,3.55382]
[1778958347306,35.51,78208.33,0.0,0.02311,2e-05,3.56782]
[1778958352912,35.51,78209.03,0.0,0.02313,2e-05,3.56974]
[1778958358383,35.51,78211.06,0.0,0.02317,2e-05,3.57585]
[1778958363418,35.51,78214.5,0.0,0.02325,2e-05,3.58634]
[1778958368453,35.51,78214.65,0.0,0.02325,2e-05,3.58653]
[1778958373496,35.51,78213.02,0.0,0.02321,2e-05,3.58117]
[1778958379533,35.51,78211.41,0.0,0.02317,2e-05,3.57585]
[1778958380346,35.51,78211.41,0.0,0.02317,2e-05,3.57585]
[1778958380447,35.51,78210.72,0.0,0.02316,2e-05,3.57365]
[1778958386582,35.51,78210.39,0.0,0.02315,2e-05,3.57228]
[1778958390509,35.51,78207.91,0.0,0.02309,2e-05,3.56441]
[1778958390613,35.51,78206.07,0.0,0.02304,2e-05,3.55863]
[1778958395646,35.51,78203.45,0.0,0.02296,2e-05,3.54782]
[1778958400680,35.51,78199.56,0.0,0.02287,2e-05,3.53556]
[1778958405715,35.51,78196.34,0.0,0.02279,2e-05,3.52541]
[1778958411758,35.51,78193.72,0.0,0.02273,2e-05,3.51708]
[1778958416793,35.51,78191.71,0.0,0.02268,2e-05,3.5107]
[1778958422397,35.51,78188.82,0.0,0.02261,2e-05,3.50163]
[1778958427872,35.51,78188.31,0.0,0.0226,2e-05,3.49984]
[1778958432906,35.51,78195.13,0.0,0.02276,2e-05,3.52065]
[1778958437941,35.5,78196.83,0.0,0.02279,2e-05,3.52546]
[1778958442976,35.5,78192.9,0.0,0.0227,2e-05,3.51312]
[1778958450024,35.5,78197.68,0.0,0.02281,2e-05,3.52748]
[1778958456067,35.5,78194.79,0.0,0.02272,2e-05,3.51576]
[1778958461678,35.5,78192.83,0.0,0.02268,2e-05,3.5094]
[1778958467144,35.5,78191.72,0.0,0.02265,2e-05,3.50573]
[1778958473187,35.49,78191.82,0.0,0.02261,2e-05,3.50072]
[1778958479229,35.49,78194.39,0.0,0.02267,2e-05,3.50841]
[1778958484263,35.49,78192.52,0.0,0.02262,2e-05,3.50245]
[1778958490306,35.48,78189.8,0.0,0.02255,2e-05,3.49267]
[1778958490759,35.48,78189.8,0.0,0.02255,2e-05,3.49267]
[1778958490860,35.48,78189.43,0.0,0.02254,2e-05,3.49151]
[1778958498362,35.48,78190.75,0.0,0.02257,2e-05,3.49538]
[1778958503397,35.48,78186.99,0.0,0.02248,2e-05,3.4837]
[1778958508432,35.48,78185.52,0.0,0.02245,2e-05,3.47913]
[1778958513468,35.48,78190.64,0.0,0.02255,2e-05,3.49239]
[1778958519511,35.48,78196.9,0.0,0.02269,2e-05,3.51148]
[1778958520814,35.48,78197.51,0.0,0.02271,2e-05,3.51333]
[1778958520915,35.48,78197.71,0.0,0.02271,2e-05,3.51392]
[1778958527567,35.48,78201.39,0.0,0.0228,2e-05,3.5251]
[1778958535623,35.48,78202.05,0.0,0.02281,2e-05,3.5269]
[1778958540661,35.48,78202.81,0.0,0.02283,2e-05,3.52914]
[1778958545693,35.48,78201.79,0.0,0.0228,2e-05,3.52589]
[1778958550728,35.48,78197.31,0.0,0.0227,2e-05,3.5121]
[1778958550998,35.48,78197.31,0.0,0.0227,2e-05,3.5121]
[1778958551736,35.48,78197.68,0.0,0.02271,2e-05,3.51326]
[1778958556771,35.48,78198.49,0.0,0.02273,2e-05,3.51585]
[1778958561808,35.48,78200.0,0.0,0.02276,2e-05,3.52062]
[1778958566843,35.48,78201.1,0.0,0.02279,2e-05,3.52409]
[1778958571067,35.48,78201.28,0.0,0.02279,2e-05,3.52468]
[1778958571144,35.48,78201.79,0.0,0.02279,2e-05,3.52382]
[1778958577920,35.48,78202.3,0.0,0.0228,2e-05,3.52549]
[1778958582955,35.48,78202.21,0.0,0.0228,2e-05,3.52527]
[1778958588997,35.48,78198.91,0.0,0.02273,2e-05,3.51512]
[1778958595039,35.48,78195.61,0.0,0.02265,2e-05,3.50494]
[1778958600076,35.48,78186.04,0.0,0.02243,2e-05,3.4757]
[1778958601045,35.48,78186.04,0.0,0.02243,2e-05,3.4757]
[1778958601143,35.48,78186.65,0.0,0.02244,2e-05,3.47762]
[1778958609137,35.48,78189.76,0.0,0.02252,2e-05,3.48752]
[1778958614171,35.48,78190.16,0.0,0.02253,2e-05,3.48894]
[1778958622806,35.48,78188.34,0.0,0.02248,2e-05,3.48235]
[1778958628270,35.46,78188.09,0.0,0.02242,2e-05,3.47421]
[1778958633305,35.45,78190.21,0.0,0.0224,2e-05,3.47217]
[1778958639347,35.43,78189.18,0.0,0.02232,2e-05,3.46173]
[1778958645390,35.41,78188.59,0.0,0.02225,2e-05,3.45274]
[1778958650425,35.4,78187.51,0.0,0.02218,2e-05,3.44351]
[1778958655460,35.38,78186.92,0.0,0.02213,2e-05,3.43586]
[1778958663091,35.36,78185.27,0.0,0.02202,2e-05,3.42166]
[1778958673161,35.33,78189.04,0.0,0.02202,2e-05,3.42184]
[1778958680635,35.31,78187.56,0.0,0.02193,2e-05,3.40958]
[1778958685670,35.3,78188.39,0.0,0.0219,2e-05,3.4066]
[1778958690706,35.29,78186.63,0.0,0.02186,2e-05,3.40081]
[1778958695741,35.3,78184.9,0.0,0.02181,2e-05,3.39399]
[1778958700775,35.3,78177.37,0.0,0.02165,2e-05,3.37211]
[1778958706824,35.28,78170.75,0.0,0.02145,2e-05,3.34605]
[1778958711854,35.27,78171.16,0.0,0.02142,2e-05,3.34225]
[1778958718903,35.25,78171.47,0.0,0.02138,2e-05,3.33623]
[1778958723937,35.24,78179.67,0.0,0.02152,2e-05,3.35583]
[1778958728976,35.23,78181.53,0.0,0.02153,2e-05,3.35634]
[1778958734006,35.21,78181.34,0.0,0.02148,2e-05,3.34971]
[1778958739041,35.2,78180.74,0.0,0.02143,2e-05,3.34294]
[1778958744076,35.19,78183.19,0.0,0.02144,2e-05,3.34535]
[1778958750118,35.17,78184.62,0.0,0.02143,2e-05,3.34379]
[1778958755153,35.16,78187.87,0.0,0.02145,2e-05,3.34638]
[1778958762203,35.14,78188.79,0.0,0.02142,2e-05,3.34253]
[1778958767238,35.13,78188.79,0.0,0.02139,2e-05,3.3379]
[1778958772273,35.12,78185.5,0.0,0.02128,2e-05,3.32349]
[1778958777308,35.11,78183.37,0.0,0.0212,2e-05,3.31264]
[1778958782348,35.1,78183.49,0.0,0.02117,2e-05,3.30857]
[1778958787378,35.09,78184.55,0.0,0.02116,2e-05,3.30738]
[1778958792415,35.08,78185.15,0.0,0.02114,2e-05,3.30486]
[1778958802483,35.05,78192.59,0.0,0.02124,2e-05,3.31831]
[1778958811550,35.03,78196.12,0.0,0.02124,2e-05,3.31867]
[1778958816587,35.02,78198.49,0.0,0.02126,2e-05,3.32145]
[1778958821622,35.01,78194.27,0.0,0.02114,2e-05,3.30453]
[1778958826658,35.0,78190.8,0.0,0.02103,2e-05,3.28994]
[1778958831692,34.99,78188.88,0.0,0.02095,2e-05,3.28001]
[1778958836727,34.98,78186.66,0.0,0.02087,2e-05,3.26924]
[1778958841762,34.97,78185.33,0.0,0.02081,2e-05,3.26115]
[1778958846798,34.96,78183.33,0.0,0.02074,2e-05,3.25115]
[1778958852839,34.95,78188.62,0.0,0.02082,2e-05,3.26191]
[1778958857877,34.94,78192.81,0.0,0.02088,2e-05,3.27026]
[1778958862911,34.93,78195.63,0.0,0.02091,2e-05,3.27452]
[1778958867946,34.91,78196.36,0.0,0.0209,2e-05,3.27262]
[1778958872981,34.9,78197.92,0.0,0.02089,2e-05,3.27089]
[1778958878016,34.89,78198.53,0.0,0.02087,2e-05,3.26875]
[1778958884058,34.88,78199.5,0.0,0.02086,2e-05,3.26695]
[1778958890101,34.87,78195.24,0.0,0.02073,2e-05,3.24968]
[1778958896168,34.86,78191.79,0.0,0.02062,2e-05,3.2349]
[1778958901204,34.85,78185.99,0.0,0.02046,2e-05,3.21336]
[1778958907247,34.84,78185.53,0.0,0.02041,2e-05,3.20759]
[1778958912281,34.83,78188.0,0.0,0.02044,2e-05,3.21113]
[1778958917317,34.82,78190.61,0.0,0.02047,2e-05,3.21514]
[1778958922351,34.81,78192.53,0.0,0.02048,2e-05,3.21719]
[1778958927386,34.8,78194.78,0.0,0.02051,2e-05,3.22028]
[1778958933429,34.79,78196.18,0.0,0.02049,2e-05,3.21791]
[1778958939017,34.78,78197.14,0.0,0.02049,2e-05,3.21728]
[1778958944506,34.77,78193.24,0.0,0.02037,2e-05,3.20173]
[1778958949540,34.76,78191.3,0.0,0.0203,2e-05,3.19271]
[1778958954576,34.75,78200.23,0.0,0.02047,2e-05,3.21553]
[1778958959611,34.74,78204.03,0.0,0.02053,2e-05,3.22332]
[1778958964648,34.73,78206.64,0.0,0.02056,2e-05,3.22763]
[1778958969681,34.73,78208.35,0.0,0.02057,2e-05,3.22933]
[1778958975727,34.72,78209.56,0.0,0.02057,2e-05,3.22892]
[1778958980762,34.71,78211.26,0.0,0.02058,2e-05,3.23066]
[1778958985796,34.7,78212.96,0.0,0.02059,2e-05,3.23244]
[1778958990831,34.69,78213.37,0.0,0.02058,2e-05,3.23046]
[1778958995866,34.68,78214.2,0.0,0.02056,2e-05,3.2275]
[1778959000902,34.68,78215.29,0.0,0.02056,2e-05,3.22767]
[1778959007950,34.67,78215.77,0.0,0.02054,2e-05,3.22484]
[1778959012985,34.66,78216.51,0.0,0.02053,2e-05,3.22403]
[1778959020035,34.65,78215.36,0.0,0.02048,2e-05,3.21651]
[1778959029648,34.63,78215.3,0.0,0.02043,2e-05,3.21061]
[1778959035141,34.63,78216.61,0.0,0.02046,2e-05,3.21412]
[1778959040725,34.62,78217.4,0.0,0.02045,2e-05,3.21304]
[1778959049237,34.61,78217.4,0.0,0.02042,2e-05,3.20856]
[1778959054275,34.6,78218.3,0.0,0.0204,2e-05,3.20616]
[1778959060319,34.6,78218.62,0.0,0.02038,2e-05,3.20383]
[1778959065354,34.59,78215.47,0.0,0.0203,2e-05,3.19255]
[1778959069382,34.59,78205.03,0.0,0.02006,2e-05,3.15993]
[1778959075424,34.58,78204.11,0.0,0.02002,2e-05,3.15436]
[1778959080459,34.57,78204.94,0.0,0.02002,2e-05,3.1544]
[1778959086502,34.57,78204.86,0.0,0.02,2e-05,3.15132]
[1778959092082,34.56,78204.91,0.0,0.01998,2e-05,3.14912]
[1778959097578,34.55,78207.55,0.0,0.02001,2e-05,3.15404]
[1778959099594,34.55,78218.49,0.0,0.02024,2e-05,3.18511]
[1778959105637,34.54,78215.55,0.0,0.02016,2e-05,3.17336]
[1778959110673,34.54,78208.48,0.0,0.01999,2e-05,3.15024]
[1778959115709,34.53,78207.08,0.0,0.01992,2e-05,3.1415]
[1778959120743,34.52,78205.28,0.0,0.01987,2e-05,3.13395]
[1778959125778,34.52,78205.4,0.0,0.01985,2e-05,3.13197]
[1778959130815,34.51,78205.66,0.0,0.01984,2e-05,3.13038]
[1778959135848,34.51,78205.13,0.0,0.01981,2e-05,3.1265]
[1778959141891,34.5,78205.61,0.0,0.0198,2e-05,3.12508]
[1778959148940,34.49,78205.42,0.0,0.01977,2e-05,3.12128]
[1778959153975,34.48,78205.37,0.0,0.01976,2e-05,3.11885]
[1778959160019,34.48,78204.07,0.0,0.01971,2e-05,3.11239]
[1778959165058,34.47,78202.63,0.0,0.01966,2e-05,3.10604]
[1778959169086,34.47,78213.01,0.0,0.01987,2e-05,3.13439]
[1778959175129,34.46,78211.33,0.0,0.0198,2e-05,3.12439]
[1778959180163,34.45,78210.63,0.0,0.01977,2e-05,3.12006]
[1778959185199,34.45,78210.31,0.0,0.01974,2e-05,3.11684]
[1778959190234,34.44,78208.58,0.0,0.01969,2e-05,3.10948]
[1778959195269,34.44,78202.17,0.0,0.01954,2e-05,3.08883]
[1778959200306,34.43,78199.19,0.0,0.01946,2e-05,3.07819]
[1778959205341,34.43,78200.82,0.0,0.01948,2e-05,3.08085]
[1778959210376,34.42,78202.81,0.0,0.0195,2e-05,3.08461]
[1778959215412,34.42,78206.59,0.0,0.01957,2e-05,3.09357]
[1778959220446,34.41,78208.47,0.0,0.0196,2e-05,3.09708]
[1778959226488,34.4,78210.18,0.0,0.01961,2e-05,3.09975]
[1778959231529,34.4,78212.33,0.0,0.01963,2e-05,3.10146]
[1778959237565,34.39,78213.66,0.0,0.01964,2e-05,3.10313]
[1778959243137,34.39,78214.9,0.0,0.01966,2e-05,3.10496]
[1778959248642,34.38,78216.2,0.0,0.01967,2e-05,3.10665]
[1778959253677,34.38,78216.95,0.0,0.01967,2e-05,3.10712]
[1778959259720,34.37,78217.64,0.0,0.01967,2e-05,3.10712]
[1778959264754,34.37,78219.19,0.0,0.01969,2e-05,3.10997]
[1778959273408,34.36,78216.6,0.0,0.01962,2e-05,3.09994]
[1778959283477,34.36,78211.94,0.0,0.0195,2e-05,3.08335]
[1778959293547,34.35,78207.47,0.0,0.01936,2e-05,3.06512]
[1778959300000,34.34,78201.24,0.0,0.01922,2e-05,3.04511]
[1778959307055,34.34,78197.25,0.0,0.01912,2e-05,3.03159]
[1778959312088,34.33,78188.66,0.0,0.01893,2e-05,3.00583]
[1778959317122,34.33,78190.82,0.0,0.01897,2e-05,3.01069]
[1778959322157,34.33,78190.99,0.0,0.01896,2e-05,3.00991]
[1778959327193,34.32,78192.47,0.0,0.01898,2e-05,3.01286]
[1778959332227,34.32,78194.38,0.0,0.01901,2e-05,3.01706]
[1778959342297,34.31,78195.07,0.0,0.01901,2e-05,3.01655]
[1778959347332,34.31,78197.72,0.0,0.01905,2e-05,3.02286]
[1778959352368,34.31,78196.82,0.0,0.01901,2e-05,3.01687]
[1778959357405,34.3,78198.26,0.0,0.01903,2e-05,3.0198]
[1778959362437,34.3,78199.2,0.0,0.01904,2e-05,3.02131]
[1778959368478,34.3,78199.88,0.0,0.01905,2e-05,3.02185]
[1778959373514,34.29,78201.57,0.0,0.01907,2e-05,3.0255]
[1778959378552,34.29,78201.68,0.0,0.01907,2e-05,3.02464]
[1778959382580,34.29,78188.78,0.0,0.01879,2e-05,2.98716]
[1778959388622,34.29,78187.15,0.0,0.01875,2e-05,2.98157]
[1778959393658,34.28,78185.39,0.0,0.01871,2e-05,2.97577]
[1778959398698,34.28,78188.33,0.0,0.01876,2e-05,2.983]
[1778959403730,34.28,78189.38,0.0,0.01878,2e-05,2.98497]
[1778959408765,34.28,78188.28,0.0,0.01875,2e-05,2.98105]
[1778959414389,34.27,78187.56,0.0,0.01872,2e-05,2.97606]
[1778959419842,34.27,78187.17,0.0,0.0187,2e-05,2.97408]
[1778959424878,34.27,78186.81,0.0,0.01869,2e-05,2.97233]
[1778959429912,34.27,78192.88,0.0,0.01881,2e-05,2.98866]
[1778959434947,34.27,78194.71,0.0,0.01884,2e-05,2.99291]
[1778959440989,34.26,78196.52,0.0,0.01887,2e-05,2.99685]
[1778959446024,34.26,78197.94,0.0,0.01889,2e-05,2.99985]
[1778959451059,34.26,78195.7,0.0,0.01883,2e-05,2.99247]
[1778959456094,34.25,78192.63,0.0,0.01876,2e-05,2.98273]
[1778959461129,34.25,78190.21,0.0,0.01871,2e-05,2.97487]
[1778959466166,34.25,78189.12,0.0,0.01868,2e-05,2.97078]
[1778959471201,34.25,78188.49,0.0,0.01864,2e-05,2.96576]
[1778959477243,34.24,78186.42,0.0,0.01859,2e-05,2.9588]
[1778959482278,34.24,78188.79,0.0,0.01863,2e-05,2.96446]
[1778959487314,34.24,78187.82,0.0,0.01861,2e-05,2.96073]
[1778959490338,34.24,78199.87,0.0,0.01885,2e-05,2.99408]
[1778959495371,34.23,78196.83,0.0,0.01878,2e-05,2.98425]
[1778959500405,34.23,78193.32,0.0,0.0187,2e-05,2.97314]
[1778959505440,34.23,78190.18,0.0,0.01862,2e-05,2.96316]
[1778959514503,34.22,78187.43,0.0,0.01855,2e-05,2.95349]
[1778959519539,34.22,78188.56,0.0,0.01857,2e-05,2.9556]
[1778959524574,34.22,78190.78,0.0,0.01861,2e-05,2.9608]
[1778959529611,34.21,78192.97,0.0,0.01864,2e-05,2.96594]
[1778959534646,34.21,78194.7,0.0,0.01866,2e-05,2.96753]
[1778959540689,34.21,78196.27,0.0,0.01868,2e-05,2.97078]
[1778959550760,34.2,78196.75,0.0,0.01868,2e-05,2.97022]
[1778959556800,34.2,78200.1,0.0,0.01874,2e-05,2.97851]
[1778959562846,34.2,78202.48,0.0,0.01877,2e-05,2.98378]
[1778959567876,34.19,78204.46,0.0,0.01881,2e-05,2.98836]
[1778959575517,34.19,78207.25,0.0,0.01886,2e-05,2.99483]
[1778959580969,34.19,78208.97,0.0,0.01888,2e-05,2.9985]
[1778959586004,34.18,78210.55,0.0,0.01891,2e-05,3.002]
[1778959592046,34.18,78211.72,0.0,0.01891,2e-05,3.00193]
[1778959599095,34.18,78212.92,0.0,0.01892,2e-05,3.00399]
[1778959604130,34.17,78216.16,0.0,0.01898,2e-05,3.01225]
[1778959610172,34.17,78217.17,0.0,0.019,2e-05,3.01395]
[1778959615798,34.17,78218.93,0.0,0.01903,2e-05,3.01799]
[1778959621249,34.17,78220.08,0.0,0.01904,2e-05,3.02011]
[1778959626284,34.16,78220.91,0.0,0.01905,2e-05,3.02151]
[1778959631319,34.16,78223.36,0.0,0.0191,2e-05,3.02753]
[1778959636354,34.16,78227.06,0.0,0.01917,2e-05,3.03711]
[1778959641390,34.16,78227.57,0.0,0.01917,2e-05,3.0375]
[1778959647432,34.15,78227.07,0.0,0.01915,2e-05,3.03484]
[1778959652467,34.15,78226.55,0.0,0.01912,2e-05,3.03002]
[1778959657504,34.15,78228.85,0.0,0.01916,2e-05,3.03549]
[1778959663544,34.14,78228.49,0.0,0.01914,2e-05,3.03306]
[1778959668579,34.14,78227.79,0.0,0.01912,2e-05,3.02991]
[1778959673614,34.14,78227.26,0.0,0.0191,2e-05,3.02728]
[1778959680663,34.13,78226.78,0.0,0.01907,2e-05,3.02437]
[1778959685699,34.13,78225.41,0.0,0.01904,2e-05,3.01935]
[1778959690734,34.13,78224.19,0.0,0.019,2e-05,3.01475]
[1778959696359,34.12,78224.36,0.0,0.019,2e-05,3.0139]
[1778959704836,34.12,78224.02,0.0,0.01898,2e-05,3.01117]
[1778959709870,34.12,78224.35,0.0,0.01898,2e-05,3.01093]
[1778959715912,34.11,78224.45,0.0,0.01895,2e-05,3.00766]
[1778959720947,34.11,78223.82,0.0,0.01893,2e-05,3.00479]
[1778959725983,34.11,78223.93,0.0,0.01893,2e-05,3.00404]
[1778959734037,34.1,78223.88,0.0,0.01891,2e-05,3.00199]
[1778959740082,34.1,78223.77,0.0,0.0189,2e-05,3.0004]
[1778959745117,34.1,78223.59,0.0,0.01889,2e-05,2.99885]
[1778959750154,34.09,78224.06,0.0,0.01889,2e-05,2.9992]
[1778959755187,34.09,78230.17,0.0,0.01901,2e-05,3.01551]
[1778959760222,34.09,78241.98,0.0,0.01925,2e-05,3.04814]
[1778959765260,34.08,78247.58,0.0,0.01936,2e-05,3.0627]
[1778959770293,34.08,78241.74,0.0,0.01922,2e-05,3.04419]
[1778959775328,34.07,78243.48,0.0,0.01923,2e-05,3.04545]
[1778959781369,34.07,78243.74,0.0,0.01922,2e-05,3.04432]
[1778959786997,34.07,78232.01,0.0,0.01897,2e-05,3.00907]
[1778959792446,34.06,78229.46,0.0,0.0189,2e-05,3.00018]
[1778959797481,34.06,78226.7,0.0,0.01883,2e-05,2.99099]
[1778959804530,34.05,78224.16,0.0,0.01877,2e-05,2.98199]
[1778959809565,34.05,78222.56,0.0,0.01873,2e-05,2.97625]
[1778959814601,34.05,78213.23,0.0,0.01853,2e-05,2.94882]
[1778959820643,34.04,78211.35,0.0,0.01848,2e-05,2.9424]
[1778959827284,34.04,78207.78,0.0,0.0184,2e-05,2.93117]
[1778959832736,34.04,78207.78,0.0,0.01838,2e-05,2.92814]
[1778959837773,34.04,78204.14,0.0,0.0183,2e-05,2.91715]
[1778959843816,34.03,78202.3,0.0,0.01825,2e-05,2.9111]
[1778959853885,34.03,78201.53,0.0,0.01823,2e-05,2.90746]
[1778959859930,34.03,78200.22,0.0,0.01819,2e-05,2.90299]
[1778959867564,34.03,78199.83,0.0,0.01818,2e-05,2.90086]
[1778959873018,34.02,78197.87,0.0,0.01813,2e-05,2.89479]
[1778959880069,34.02,78200.72,0.0,0.01819,2e-05,2.90198]
[1778959885108,34.02,78200.99,0.0,0.01819,2e-05,2.90224]
[1778959890140,34.02,78204.77,0.0,0.01826,2e-05,2.91231]
[1778959895175,34.02,78208.78,0.0,0.01833,2e-05,2.92072]
[1778959900210,34.02,78208.76,0.0,0.01832,2e-05,2.91995]
[1778959907844,34.01,78211.01,0.0,0.01836,2e-05,2.92539]
[1778959917915,34.01,78211.97,0.0,0.01837,2e-05,2.92676]
[1778959927984,34.01,78213.23,0.0,0.01839,2e-05,2.92905]
[1778959933443,34.01,78213.85,0.0,0.01839,2e-05,2.93003]
[1778959938478,34.0,78206.57,0.0,0.01824,2e-05,2.90904]
[1778959948127,34.0,78204.0,0.0,0.01818,2e-05,2.90125]
[1778959953584,34.0,78205.82,0.0,0.0182,2e-05,2.90379]
[1778959958618,34.0,78207.95,0.0,0.01825,2e-05,2.90949]
[1778959964660,34.0,78206.14,0.0,0.01821,2e-05,2.9041]
[1778959970702,34.0,78204.63,0.0,0.01817,2e-05,2.89958]
[1778959977751,34.0,78202.45,0.0,0.01813,2e-05,2.89316]
[1778959982786,34.0,78204.3,0.0,0.01816,2e-05,2.89807]
[1778959987821,34.0,78204.83,0.0,0.01817,2e-05,2.89932]
[1778959993864,34.0,78205.23,0.0,0.01818,2e-05,2.90017]
[1778959999906,34.0,78207.42,0.0,0.01822,2e-05,2.90598]
[1778960008549,33.99,78207.49,0.0,0.01822,2e-05,2.90568]
[1778960014006,33.99,78207.05,0.0,0.01819,2e-05,2.902]
[1778960019042,33.99,78206.93,0.0,0.01819,2e-05,2.90135]
[1778960024077,33.99,78210.29,0.0,0.01826,2e-05,2.91069]
[1778960029112,33.99,78215.88,0.0,0.01837,2e-05,2.9263]
[1778960034148,33.99,78219.67,0.0,0.01845,2e-05,2.93683]
[1778960035524,33.99,78220.19,0.0,0.01846,2e-05,2.93826]
[1778960036161,33.99,78221.01,0.0,0.01847,2e-05,2.94054]
[1778960041196,33.99,78223.58,0.0,0.01853,2e-05,2.9481]
[1778960047238,34.0,78225.36,0.0,0.01859,2e-05,2.95594]
[1778960052273,34.01,78224.42,0.0,0.01858,2e-05,2.95558]
[1778960058899,34.01,78224.32,0.0,0.01861,2e-05,2.95844]
[1778960066371,34.02,78224.13,0.0,0.01863,2e-05,2.96135]
[1778960071407,34.03,78224.05,0.0,0.01863,2e-05,2.96103]
[1778960076442,34.03,78225.67,0.0,0.01868,2e-05,2.96769]
[1778960081476,34.04,78224.43,0.0,0.01867,2e-05,2.96622]
[1778960086511,34.04,78223.77,0.0,0.01867,2e-05,2.9664]
[1778960091550,34.05,78225.46,0.0,0.01872,2e-05,2.97323]
[1778960096581,34.06,78232.42,0.0,0.01888,2e-05,2.995]
[1778960099180,34.06,78242.53,0.0,0.01909,2e-05,3.02463]
[1778960105644,34.06,78243.45,0.0,0.01913,2e-05,3.02948]
[1778960111687,34.07,78243.47,0.0,0.01914,2e-05,3.03134]
[1778960116721,34.07,78248.51,0.0,0.01924,2e-05,3.04512]
[1778960121756,34.06,78249.64,0.0,0.01926,2e-05,3.0471]
[1778960126961,34.06,78259.37,0.0,0.01947,2e-05,3.07529]
[1778960132837,34.07,78256.86,0.0,0.01941,2e-05,3.06739]
[1778960135536,34.07,78250.68,0.0,0.01928,2e-05,3.05003]
[1778960135857,34.07,78248.81,0.0,0.01925,2e-05,3.04491]
[1778960139640,34.07,78239.75,0.0,0.01906,2e-05,3.01977]
[1778960139884,34.07,78239.75,0.0,0.01906,2e-05,3.0201]
[1778960144923,34.08,78240.47,0.0,0.01909,2e-05,3.02388]
[1778960149954,34.08,78242.51,0.0,0.01915,2e-05,3.03152]
[1778960154989,34.09,78242.88,0.0,0.01917,2e-05,3.03439]
[1778960161031,34.08,78244.56,0.0,0.0192,2e-05,3.03836]
[1778960166066,34.08,78246.4,0.0,0.01923,2e-05,3.04299]
[1778960177144,34.08,78247.04,0.0,0.01924,2e-05,3.04349]
[1778960182201,34.08,78245.78,0.0,0.0192,2e-05,3.03931]
[1778960187214,34.07,78242.51,0.0,0.01913,2e-05,3.0291]
[1778960191153,34.07,78240.63,0.0,0.01909,2e-05,3.02319]
[1778960191243,34.07,78240.56,0.0,0.01907,2e-05,3.02058]
[1778960196278,34.07,78238.27,0.0,0.01902,2e-05,3.01319]
[1778960201386,34.07,78235.91,0.0,0.01896,2e-05,3.00562]
[1778960206422,34.07,78233.81,0.0,0.01891,2e-05,2.99879]
[1778960211455,34.06,78232.49,0.0,0.01888,2e-05,2.99418]
[1778960216215,34.06,78231.27,0.0,0.01885,2e-05,2.99004]
[1778960216491,34.06,78231.1,0.0,0.01884,2e-05,2.98939]
[1778960221527,34.06,78230.16,0.0,0.01881,2e-05,2.98573]
[1778960226565,34.06,78228.56,0.0,0.01878,2e-05,2.98036]
[1778960231597,34.05,78234.23,0.0,0.01889,2e-05,2.99559]
[1778960236630,34.05,78241.46,0.0,0.01903,2e-05,3.0151]
[1778960241665,34.05,78240.85,0.0,0.01901,2e-05,3.01219]
[1778960246700,34.05,78242.65,0.0,0.01904,2e-05,3.01616]
[1778960252741,34.04,78245.67,0.0,0.01908,2e-05,3.02107]
[1778960260317,34.04,78246.2,0.0,0.01907,2e-05,3.02081]
[1778960265833,34.03,78243.79,0.0,0.01901,2e-05,3.01238]
[1778960270869,34.03,78242.82,0.0,0.01898,2e-05,3.00839]
[1778960275904,34.03,78242.84,0.0,0.01897,2e-05,3.00724]
[1778960280940,34.02,78242.79,0.0,0.01896,2e-05,3.0059]
[1778960285974,34.02,78243.19,0.0,0.01896,2e-05,3.00583]
[1778960291009,34.02,78242.87,0.0,0.01895,2e-05,3.00371]
[1778960296044,34.01,78243.27,0.0,0.01895,2e-05,3.00365]
[1778960301080,34.01,78243.88,0.0,0.01895,2e-05,3.00419]
[1778960306115,34.01,78251.37,0.0,0.0191,2e-05,3.02438]
[1778960311152,34.0,78255.75,0.0,0.01917,2e-05,3.03348]
[1778960317193,34.0,78258.82,0.0,0.01922,2e-05,3.04082]
[1778960323236,34.0,78262.8,0.0,0.01929,2e-05,3.05081]
[1778960329279,33.99,78264.86,0.0,0.01933,2e-05,3.05524]
[1778960336327,33.99,78266.38,0.0,0.01935,2e-05,3.05794]
[1778960341361,33.99,78267.84,0.0,0.01937,2e-05,3.06097]
[1778960346396,33.98,78259.99,0.0,0.01919,2e-05,3.03717]
[1778960352438,33.98,78258.66,0.0,0.01916,2e-05,3.03212]
[1778960357473,33.98,78257.79,0.0,0.01913,2e-05,3.02861]
[1778960366536,33.97,78257.37,0.0,0.01911,2e-05,3.02558]
[1778960371573,33.97,78256.3,0.0,0.01907,2e-05,3.01926]
[1778960376608,33.97,78255.94,0.0,0.01905,2e-05,3.01724]
[1778960386680,33.96,78255.74,0.0,0.01903,2e-05,3.01452]
[1778960391715,33.96,78255.28,0.0,0.01901,2e-05,3.01215]
[1778960396751,33.96,78253.6,0.0,0.01897,2e-05,3.00636]
[1778960401785,33.95,78251.93,0.0,0.01893,2e-05,3.00063]
[1778960406821,33.95,78250.9,0.0,0.0189,2e-05,2.99675]
[1778960411856,33.95,78250.08,0.0,0.01888,2e-05,2.99348]
[1778960417898,33.95,78250.51,0.0,0.01888,2e-05,2.99362]
[1778960422934,33.94,78243.52,0.0,0.01873,2e-05,2.97297]
[1778960427967,33.94,78244.42,0.0,0.01874,2e-05,2.97483]
[1778960433003,33.94,78244.61,0.0,0.01872,2e-05,2.97245]
[1778960438039,33.94,78244.45,0.0,0.01872,2e-05,2.97128]
[1778960443073,33.94,78242.69,0.0,0.01867,2e-05,2.96561]
[1778960450125,33.93,78242.71,0.0,0.01867,2e-05,2.96473]
[1778960457171,33.93,78235.28,0.0,0.01851,2e-05,2.94279]
[1778960463214,33.93,78231.34,0.0,0.01842,2e-05,2.93109]
[1778960471798,33.93,78226.29,0.0,0.01831,2e-05,2.9161]
[1778960478319,33.93,78221.89,0.0,0.01822,2e-05,2.9033]
[1778960483354,33.93,78217.16,0.0,0.01812,2e-05,2.88975]
[1778960488389,33.93,78211.16,0.0,0.018,2e-05,2.87285]
[1778960493424,33.93,78210.14,0.0,0.01796,2e-05,2.86773]
[1778960502010,33.93,78210.21,0.0,0.01797,2e-05,2.86774]
[1778960507522,33.93,78209.18,0.0,0.01794,2e-05,2.86482]
[1778960512557,33.93,78205.92,0.0,0.01788,2e-05,2.85581]
[1778960517592,33.93,78210.2,0.0,0.01796,2e-05,2.86766]
[1778960522628,33.92,78209.05,0.0,0.01794,2e-05,2.86433]
[1778960527662,33.92,78209.19,0.0,0.01794,2e-05,2.86451]
[1778960532698,33.92,78207.73,0.0,0.01791,2e-05,2.86019]
[1778960537733,33.92,78206.8,0.0,0.01789,2e-05,2.85731]
[1778960542767,33.92,78206.29,0.0,0.01788,2e-05,2.85555]
[1778960547802,33.92,78205.8,0.0,0.01786,2e-05,2.85386]
[1778960552837,33.92,78204.15,0.0,0.01782,2e-05,2.8468]
[1778960557872,33.92,78203.42,0.0,0.0178,2e-05,2.8445]
[1778960566935,33.92,78203.49,0.0,0.0178,2e-05,2.84431]
[1778960572542,33.92,78203.26,0.0,0.01779,2e-05,2.84341]
[1778960578012,33.92,78203.14,0.0,0.01779,2e-05,2.84273]
[1778960583049,33.92,78202.99,0.0,0.01778,2e-05,2.84198]
[1778960588082,33.91,78202.74,0.0,0.01777,2e-05,2.84095]
[1778960595131,33.91,78204.15,0.0,0.0178,2e-05,2.8443]
[1778960602752,33.91,78203.56,0.0,0.01778,2e-05,2.84219]
[1778960608223,33.91,78202.79,0.0,0.01776,2e-05,2.83971]
[1778960617285,33.91,78202.83,0.0,0.01775,2e-05,2.83715]
[1778960622892,33.91,78206.87,0.0,0.01783,2e-05,2.84808]
[1778960628362,33.91,78208.76,0.0,0.01786,2e-05,2.85305]
[1778960633397,33.91,78208.57,0.0,0.01786,2e-05,2.85228]
[1778960638432,33.91,78208.76,0.0,0.01786,2e-05,2.85254]
[1778960643470,33.91,78210.66,0.0,0.0179,2e-05,2.85749]
[1778960649509,33.91,78211.93,0.0,0.01792,2e-05,2.86061]
[1778960658579,33.9,78213.33,0.0,0.01794,2e-05,2.86384]
[1778960668644,33.9,78214.67,0.0,0.01796,2e-05,2.8668]
[1778960673682,33.9,78213.33,0.0,0.01792,2e-05,2.86054]
[1778960678717,33.9,78209.56,0.0,0.01784,2e-05,2.84972]
[1778960683753,33.9,78208.86,0.0,0.01783,2e-05,2.84745]
[1778960688789,33.9,78208.66,0.0,0.01782,2e-05,2.84658]
[1778960693824,33.9,78209.28,0.0,0.01783,2e-05,2.84796]
[1778960698859,33.9,78208.95,0.0,0.01782,2e-05,2.84671]
[1778960703894,33.89,78210.65,0.0,0.01785,2e-05,2.85105]
[1778960708929,33.89,78213.44,0.0,0.0179,2e-05,2.85838]
[1778960714971,33.89,78214.94,0.0,0.01793,2e-05,2.86205]
[1778960720016,33.89,78216.25,0.0,0.01795,2e-05,2.86519]
[1778960725041,33.89,78217.15,0.0,0.01797,2e-05,2.86736]
[1778960730075,33.89,78216.26,0.0,0.01795,2e-05,2.8644]
[1778960735110,33.89,78218.81,0.0,0.01798,2e-05,2.86891]
[1778960740145,33.89,78219.64,0.0,0.018,2e-05,2.87074]
[1778960747195,33.89,78219.59,0.0,0.01799,2e-05,2.86997]
[1778960752815,33.88,78215.1,0.0,0.0179,2e-05,2.85723]
[1778960758279,33.88,78212.31,0.0,0.01784,2e-05,2.84933]
[1778960764324,33.88,78210.87,0.0,0.01781,2e-05,2.84522]
[1778960769359,33.88,78208.7,0.0,0.01777,2e-05,2.83915]
[1778960774393,33.88,78208.57,0.0,0.01776,2e-05,2.83877]
[1778960779429,33.88,78210.84,0.0,0.01781,2e-05,2.84504]
[1778960784464,33.88,78210.89,0.0,0.01781,2e-05,2.8452]
[1778960789499,33.88,78211.75,0.0,0.01783,2e-05,2.84762]
[1778960794534,33.88,78211.49,0.0,0.01781,2e-05,2.84483]
[1778960799569,33.88,78208.26,0.0,0.01775,2e-05,2.83607]
[1778960804604,33.88,78207.28,0.0,0.01773,2e-05,2.83353]
[1778960811665,33.88,78207.17,0.0,0.01773,2e-05,2.83332]
[1778960817707,33.89,78206.61,0.0,0.01772,2e-05,2.83189]
[1778960822742,33.89,78205.36,0.0,0.01769,2e-05,2.82851]
[1778960827777,33.89,78209.67,0.0,0.01778,2e-05,2.84035]
[1778960832813,33.89,78209.12,0.0,0.01777,2e-05,2.83879]
[1778960837849,33.88,78209.75,0.0,0.01778,2e-05,2.84048]
[1778960842884,33.88,78212.03,0.0,0.01782,2e-05,2.8467]
[1778960847919,33.88,78215.14,0.0,0.01789,2e-05,2.8552]
[1778960852954,33.88,78215.58,0.0,0.01788,2e-05,2.85414]
[1778960857989,33.88,78216.04,0.0,0.01789,2e-05,2.8553]
[1778960863023,33.88,78215.9,0.0,0.01789,2e-05,2.85482]
[1778960868059,33.88,78215.53,0.0,0.01788,2e-05,2.8537]
[1778960873097,33.88,78216.15,0.0,0.01789,2e-05,2.85526]
[1778960878130,33.88,78216.17,0.0,0.01789,2e-05,2.85516]
[1778960884172,33.88,78216.22,0.0,0.01789,2e-05,2.85505]
[1778960889207,33.88,78213.71,0.0,0.01784,2e-05,2.84794]
[1778960894242,33.88,78211.85,0.0,0.0178,2e-05,2.84265]
[1778960899277,33.88,78210.96,0.0,0.01778,2e-05,2.84004]
[1778960904312,33.88,78212.06,0.0,0.0178,2e-05,2.84292]
[1778960909347,33.88,78219.49,0.0,0.01795,2e-05,2.86313]
[1778960914382,33.88,78219.71,0.0,0.01794,2e-05,2.86127]
[1778960919417,33.88,78224.18,0.0,0.01802,2e-05,2.87338]
[1778960928480,33.88,78226.08,0.0,0.01806,2e-05,2.87811]
[1778960933519,33.88,78229.4,0.0,0.01812,2e-05,2.88705]
[1778960935529,33.88,78240.06,0.0,0.01834,2e-05,2.91673]
[1778960940565,33.87,78250.98,0.0,0.01856,2e-05,2.94683]
[1778960945600,33.87,78257.59,0.0,0.01869,2e-05,2.9648]
[1778960953214,33.87,78262.33,0.0,0.01878,2e-05,2.97714]
[1778960958693,33.87,78264.83,0.0,0.01882,2e-05,2.98329]
[1778960964734,33.86,78266.8,0.0,0.01886,2e-05,2.98795]
[1778960969770,33.86,78267.4,0.0,0.01886,2e-05,2.98892]
[1778960974805,33.86,78268.73,0.0,0.01887,2e-05,2.98981]
[1778960980847,33.86,78262.57,0.0,0.01874,2e-05,2.97156]
[1778960985883,33.86,78263.42,0.0,0.01875,2e-05,2.97349]
[1778960990919,33.85,78265.32,0.0,0.01879,2e-05,2.97843]
[1778960995951,33.85,78266.86,0.0,0.01882,2e-05,2.98235]
[1778961001993,33.85,78266.3,0.0,0.0188,2e-05,2.98016]
[1778961007032,33.85,78272.69,0.0,0.01893,2e-05,2.99798]
[1778961012067,33.85,78274.66,0.0,0.01897,2e-05,3.00307]
[1778961017103,33.85,78275.48,0.0,0.01898,2e-05,3.00487]
[1778961022138,33.85,78275.45,0.0,0.01898,2e-05,3.00422]
[1778961027172,33.85,78275.75,0.0,0.01898,2e-05,3.00452]
[1778961032213,33.84,78275.37,0.0,0.01896,2e-05,3.00066]
[1778961037250,33.84,78275.19,0.0,0.01895,2e-05,2.99965]
[1778961042286,33.84,78275.29,0.0,0.01895,2e-05,2.99946]
[1778961047320,33.84,78277.1,0.0,0.01898,2e-05,3.00416]
[1778961052355,33.84,78276.4,0.0,0.01896,2e-05,3.00165]
[1778961057390,33.84,78276.03,0.0,0.01895,2e-05,3.00003]
[1778961062424,33.84,78275.65,0.0,0.01894,2e-05,2.9985]
[1778961068466,33.83,78275.55,0.0,0.01893,2e-05,2.99763]
[1778961073501,33.83,78267.25,0.0,0.01876,2e-05,2.97348]
[1778961075516,33.83,78256.55,0.0,0.01853,2e-05,2.94302]
[1778961080553,33.83,78256.92,0.0,0.01854,2e-05,2.94406]
[1778961083129,33.83,78243.25,0.0,0.01826,2e-05,2.90551]
[1778961088608,33.83,78241.49,0.0,0.01823,2e-05,2.90086]
[1778961093644,33.83,78239.68,0.0,0.01818,2e-05,2.89376]
[1778961098678,33.84,78239.04,0.0,0.01817,2e-05,2.89211]
[1778961110759,33.84,78237.5,0.0,0.01814,2e-05,2.888]
[1778961117811,33.84,78230.47,0.0,0.01799,2e-05,2.86844]
[1778961123413,33.84,78226.75,0.0,0.01792,2e-05,2.85809]
[1778961128985,33.84,78220.25,0.0,0.01779,2e-05,2.84017]
[1778961134014,33.84,78218.46,0.0,0.01775,2e-05,2.83537]
[1778961139047,33.84,78218.1,0.0,0.01775,2e-05,2.83453]
[1778961148110,33.84,78216.73,0.0,0.01772,2e-05,2.83104]
[1778961153145,33.84,78214.75,0.0,0.01767,2e-05,2.82362]
[1778961158181,33.84,78211.91,0.0,0.01762,2e-05,2.816]
[1778961163692,33.84,78212.11,0.0,0.01762,2e-05,2.8167]
[1778961170265,33.84,78215.04,0.0,0.01768,2e-05,2.82486]
[1778961178322,33.84,78215.93,0.0,0.0177,2e-05,2.82744]
[1778961183356,33.84,78213.04,0.0,0.01764,2e-05,2.81958]
[1778961189398,33.84,78211.69,0.0,0.01762,2e-05,2.81613]
[1778961194433,33.84,78209.83,0.0,0.01758,2e-05,2.81129]
[1778961200475,33.84,78209.13,0.0,0.01757,2e-05,2.80973]
[1778961205513,33.84,78207.65,0.0,0.01755,2e-05,2.80609]
[1778961210545,33.84,78201.97,0.0,0.01744,2e-05,2.791]
[1778961215580,33.85,78201.31,0.0,0.01741,2e-05,2.78766]
[1778961221623,33.85,78199.49,0.0,0.01738,2e-05,2.78349]
[1778961226657,33.85,78200.25,0.0,0.0174,2e-05,2.78621]
[1778961231694,33.85,78195.95,0.0,0.01733,2e-05,2.77521]
[1778961234185,33.85,78184.89,0.0,0.01711,2e-05,2.74578]
[1778961239749,33.86,78188.74,0.0,0.0172,2e-05,2.75745]
[1778961244783,33.86,78188.21,0.0,0.01719,2e-05,2.75711]
[1778961249818,33.86,78186.08,0.0,0.01716,2e-05,2.7526]
[1778961254854,33.87,78189.05,0.0,0.01723,2e-05,2.76183]
[1778961259889,33.87,78191.15,0.0,0.01728,2e-05,2.76873]
[1778961264923,33.87,78193.43,0.0,0.01733,2e-05,2.77614]
[1778961269959,33.88,78195.26,0.0,0.01738,2e-05,2.78235]
[1778961274993,33.88,78196.53,0.0,0.0174,2e-05,2.78487]
[1778961280029,33.88,78198.57,0.0,0.01745,2e-05,2.79169]
[1778961285069,33.89,78208.31,0.0,0.01765,2e-05,2.81945]
[1778961290102,33.89,78212.17,0.0,0.01773,2e-05,2.83105]
[1778961295136,33.89,78217.26,0.0,0.01784,2e-05,2.84584]
[1778961299170,33.89,78235.75,0.0,0.01822,2e-05,2.89773]
[1778961304679,33.89,78229.41,0.0,0.01809,2e-05,2.88021]
[1778961310244,33.89,78225.72,0.0,0.01802,2e-05,2.87014]
[1778961320316,33.89,78223.0,0.0,0.01796,2e-05,2.86291]
[1778961325355,33.89,78210.83,0.0,0.01772,2e-05,2.82944]
[1778961330390,33.89,78207.77,0.0,0.01766,2e-05,2.82132]
[1778961335425,33.9,78207.5,0.0,0.01765,2e-05,2.81878]
[1778961340460,33.9,78207.43,0.0,0.01765,2e-05,2.81892]
[1778961346502,33.9,78207.35,0.0,0.01765,2e-05,2.81917]
[1778961351537,33.9,78207.25,0.0,0.01765,2e-05,2.81929]
[1778961356572,33.9,78207.31,0.0,0.01765,2e-05,2.81983]
[1778961361607,33.9,78209.38,0.0,0.0177,2e-05,2.82587]
[1778961366642,33.9,78207.39,0.0,0.01766,2e-05,2.82071]
[1778961371678,33.9,78206.0,0.0,0.01764,2e-05,2.81726]
[1778961376713,33.9,78208.32,0.0,0.01768,2e-05,2.82391]
[1778961381747,33.9,78210.6,0.0,0.01773,2e-05,2.83049]
[1778961386782,33.9,78211.5,0.0,0.01775,2e-05,2.83331]
[1778961393831,33.91,78211.12,0.0,0.01773,2e-05,2.83054]
[1778961398866,33.91,78211.22,0.0,0.01774,2e-05,2.83109]
[1778961403902,33.91,78212.14,0.0,0.01776,2e-05,2.83382]
[1778961408935,33.91,78211.2,0.0,0.01774,2e-05,2.8315]
[1778961413971,33.91,78213.03,0.0,0.01778,2e-05,2.8368]
[1778961419007,33.91,78213.84,0.0,0.0178,2e-05,2.83929]
[1778961424043,33.91,78206.66,0.0,0.01766,2e-05,2.8198]
[1778961429078,33.91,78202.17,0.0,0.01757,2e-05,2.80796]
[1778961435593,33.91,78202.23,0.0,0.01758,2e-05,2.80866]
[1778961441163,33.91,78198.3,0.0,0.0175,2e-05,2.79846]
[1778961446197,33.92,78198.3,0.0,0.01751,2e-05,2.79896]
[1778961451235,33.92,78198.82,0.0,0.01751,2e-05,2.79875]
[1778961456270,33.92,78200.19,0.0,0.01754,2e-05,2.80304]
[1778961461304,33.92,78202.05,0.0,0.01758,2e-05,2.80859]
[1778961466339,33.92,78202.42,0.0,0.01759,2e-05,2.81003]
[1778961471375,33.92,78202.74,0.0,0.0176,2e-05,2.8113]
[1778961476410,33.92,78203.02,0.0,0.01761,2e-05,2.81243]
[1778961481445,33.92,78203.44,0.0,0.01762,2e-05,2.81392]
[1778961487486,33.92,78203.6,0.0,0.01762,2e-05,2.81476]
[1778961492523,33.93,78203.85,0.0,0.01763,2e-05,2.81579]
[1778961497557,33.93,78203.94,0.0,0.01764,2e-05,2.81638]
[1778961502593,33.93,78204.03,0.0,0.01764,2e-05,2.81697]
[1778961507628,33.93,78204.25,0.0,0.01765,2e-05,2.81792]
[1778961512663,33.93,78204.07,0.0,0.01763,2e-05,2.81562]
[1778961517699,33.93,78204.33,0.0,0.01764,2e-05,2.81667]
[1778961522733,33.93,78203.27,0.0,0.01762,2e-05,2.814]
[1778961527768,33.93,78203.09,0.0,0.01762,2e-05,2.81378]
[1778961532803,33.93,78203.28,0.0,0.01763,2e-05,2.81457]
[1778961537838,33.93,78202.98,0.0,0.01762,2e-05,2.81401]
[1778961542873,33.93,78203.1,0.0,0.01763,2e-05,2.8146]
[1778961549924,33.93,78211.39,0.0,0.01779,2e-05,2.83754]
[1778961554957,33.93,78212.81,0.0,0.01782,2e-05,2.84155]
[1778961559992,33.93,78214.69,0.0,0.01786,2e-05,2.84679]
[1778961565029,33.93,78214.64,0.0,0.01786,2e-05,2.84675]
[1778961572077,33.94,78214.06,0.0,0.01784,2e-05,2.84319]
[1778961577111,33.94,78210.94,0.0,0.01777,2e-05,2.83478]
[1778961582148,33.94,78209.64,0.0,0.01775,2e-05,2.83139]
[1778961588196,33.94,78206.87,0.0,0.0177,2e-05,2.82397]
[1778961593234,33.94,78204.78,0.0,0.01766,2e-05,2.81844]
[1778961599275,33.94,78203.22,0.0,0.01763,2e-05,2.81441]
[1778961604324,33.94,78211.34,0.0,0.01779,2e-05,2.83684]
[1778961606797,33.94,78221.76,0.0,0.018,2e-05,2.86559]
[1778961612160,33.94,78218.66,0.0,0.01793,2e-05,2.85676]
[1778961612370,33.94,78212.64,0.0,0.01781,2e-05,2.84013]
[1778961617404,33.94,78215.55,0.0,0.01787,2e-05,2.84813]
[1778961622251,33.94,78216.92,0.0,0.0179,2e-05,2.85187]
[1778961622442,33.94,78217.05,0.0,0.0179,2e-05,2.85221]
[1778961627476,33.94,78216.54,0.0,0.01789,2e-05,2.85071]
[1778961632512,33.94,78216.67,0.0,0.01788,2e-05,2.84884]
[1778961637546,33.94,78216.15,0.0,0.01787,2e-05,2.84738]
[1778961642581,33.94,78208.97,0.0,0.01773,2e-05,2.82762]
[1778961647617,33.94,78206.46,0.0,0.01768,2e-05,2.82093]
[1778961652652,33.94,78206.05,0.0,0.01767,2e-05,2.81998]
[1778961657687,33.94,78203.64,0.0,0.01762,2e-05,2.81363]
[1778961662721,33.94,78204.36,0.0,0.01764,2e-05,2.8159]
[1778961667756,33.94,78205.25,0.0,0.01766,2e-05,2.81863]
[1778961672792,33.94,78205.42,0.0,0.01767,2e-05,2.8194]
[1778961677829,33.94,78205.46,0.0,0.01767,2e-05,2.81981]
[1778961683872,33.94,78205.68,0.0,0.01768,2e-05,2.82079]
[1778961690920,33.94,78205.71,0.0,0.01768,2e-05,2.82132]
[1778961695955,33.94,78205.93,0.0,0.01767,2e-05,2.82009]
[1778961700990,33.95,78205.95,0.0,0.01768,2e-05,2.82049]
[1778961707506,33.95,78206.08,0.0,0.01768,2e-05,2.82136]
[1778961713071,33.95,78206.08,0.0,0.01769,2e-05,2.8218]
[1778961719116,33.95,78205.98,0.0,0.01769,2e-05,2.82199]
[1778961725158,33.95,78208.67,0.0,0.01774,2e-05,2.8297]
[1778961730192,33.95,78210.72,0.0,0.01779,2e-05,2.83556]
[1778961735229,33.95,78208.59,0.0,0.01775,2e-05,2.82996]
[1778961741272,33.95,78207.46,0.0,0.01773,2e-05,2.82713]
[1778961746306,33.95,78206.96,0.0,0.01772,2e-05,2.82599]
[1778961751341,33.95,78206.97,0.0,0.01771,2e-05,2.82409]
[1778961756377,33.95,78206.67,0.0,0.0177,2e-05,2.82349]
[1778961761412,33.95,78207.68,0.0,0.01772,2e-05,2.82647]
[1778961767929,33.96,78208.96,0.0,0.01775,2e-05,2.83017]
[1778961775510,33.96,78208.36,0.0,0.01774,2e-05,2.82875]
[1778961780547,33.96,78208.03,0.0,0.01773,2e-05,2.82798]
[1778961785580,33.96,78207.1,0.0,0.01772,2e-05,2.82557]
[1778961791621,33.96,78207.3,0.0,0.01772,2e-05,2.8263]
[1778961796657,33.96,78204.94,0.0,0.01768,2e-05,2.82002]
[1778961801692,33.96,78205.29,0.0,0.01768,2e-05,2.82116]
[1778961806733,33.96,78205.8,0.0,0.0177,2e-05,2.82265]
[1778961811767,33.96,78204.05,0.0,0.01765,2e-05,2.81588]
[1778961816802,33.96,78203.86,0.0,0.01765,2e-05,2.81553]
[1778961826869,33.96,78203.62,0.0,0.01764,2e-05,2.81521]
[1778961831907,33.96,78201.57,0.0,0.01761,2e-05,2.80976]
[1778961838422,33.96,78201.16,0.0,0.0176,2e-05,2.80883]
[1778961842988,33.96,78211.72,0.0,0.01781,2e-05,2.83784]
[1778961843995,33.96,78228.43,0.0,0.01814,2e-05,2.88406]
[1778961847017,33.96,78239.67,0.0,0.01838,2e-05,2.91592]
[1778961852051,33.97,78240.19,0.0,0.0184,2e-05,2.91934]
[1778961853303,33.97,78240.75,0.0,0.01841,2e-05,2.92075]
[1778961854065,33.97,78241.14,0.0,0.01842,2e-05,2.92169]
[1778961859102,33.96,78242.41,0.0,0.01844,2e-05,2.9245]
[1778961863294,33.96,78242.26,0.0,0.01843,2e-05,2.92351]
[1778961864135,33.96,78242.11,0.0,0.01843,2e-05,2.92294]
[1778961869170,33.96,78240.44,0.0,0.01839,2e-05,2.9176]
[1778961874205,33.96,78242.37,0.0,0.01841,2e-05,2.92018]
[1778961879240,33.96,78244.24,0.0,0.01844,2e-05,2.92482]
[1778961884275,33.96,78245.75,0.0,0.01847,2e-05,2.92834]
[1778961893338,33.95,78249.79,0.0,0.01855,2e-05,2.93867]
[1778961898852,33.95,78251.98,0.0,0.01859,2e-05,2.94427]
[1778961906430,33.95,78255.14,0.0,0.01865,2e-05,2.95232]
[1778961914486,33.95,78257.79,0.0,0.01869,2e-05,2.95897]
[1778961919520,33.95,78248.71,0.0,0.0185,2e-05,2.93278]
[1778961927576,33.94,78247.41,0.0,0.01847,2e-05,2.92866]
[1778961933618,33.94,78250.82,0.0,0.01853,2e-05,2.93566]
[1778961939135,33.94,78251.38,0.0,0.01854,2e-05,2.93686]
[1778961944695,33.94,78251.39,0.0,0.01853,2e-05,2.9364]
[1778961950741,33.94,78251.27,0.0,0.01853,2e-05,2.93558]
[1778961955772,33.94,78251.3,0.0,0.01852,2e-05,2.93527]
[1778961960810,33.94,78251.55,0.0,0.01853,2e-05,2.93558]
[1778961965842,33.94,78251.54,0.0,0.01852,2e-05,2.93517]
[1778961973900,33.94,78251.58,0.0,0.01852,2e-05,2.93467]
[1778961978936,33.93,78252.32,0.0,0.01853,2e-05,2.93638]
[1778961983972,33.93,78254.78,0.0,0.01858,2e-05,2.94291]
[1778961990015,33.93,78255.13,0.0,0.01858,2e-05,2.94333]
[1778961995047,33.93,78254.56,0.0,0.01855,2e-05,2.93904]
[1778962000083,33.93,78254.63,0.0,0.01855,2e-05,2.93881]
[1778962005117,33.93,78256.85,0.0,0.01859,2e-05,2.94466]
[1778962010152,33.93,78259.4,0.0,0.01864,2e-05,2.95143]
[1778962016194,33.93,78261.95,0.0,0.01869,2e-05,2.9581]
[1778962021229,33.92,78264.07,0.0,0.01873,2e-05,2.96364]
[1778962026265,33.92,78265.28,0.0,0.01875,2e-05,2.96658]
[1778962031303,33.92,78263.95,0.0,0.01872,2e-05,2.96227]
[1778962035328,33.92,78248.83,0.0,0.01841,2e-05,2.91909]
[1778962040363,33.92,78250.87,0.0,0.01845,2e-05,2.92466]
[1778962050437,33.92,78250.12,0.0,0.01843,2e-05,2.92206]
[1778962059982,33.92,78250.56,0.0,0.01842,2e-05,2.92075]
[1778962065545,33.92,78256.22,0.0,0.01855,2e-05,2.93881]
[1778962070580,33.99,78258.1,0.0,0.01878,2e-05,2.96942]
[1778962075615,34.0,78257.63,0.0,0.01881,2e-05,2.97344]
[1778962080650,34.02,78256.87,0.0,0.01883,2e-05,2.97657]
[1778962085685,34.03,78256.67,0.0,0.01887,2e-05,2.98123]
[1778962092734,34.05,78257.15,0.0,0.01893,2e-05,2.98982]
[1778962094530,34.05,78257.33,0.0,0.01894,2e-05,2.99136]
[1778962094748,34.05,78257.42,0.0,0.01895,2e-05,2.99264]
[1778962100265,34.07,78256.71,0.0,0.01898,2e-05,2.99566]
[1778962105825,34.08,78256.19,0.0,0.01901,2e-05,3.00018]
[1778962110860,34.1,78255.43,0.0,0.01903,2e-05,3.00297]
[1778962115895,34.1,78256.86,0.0,0.01906,2e-05,3.0071]
[1778962121107,34.11,78261.95,0.0,0.01919,2e-05,3.02355]
[1778962121207,34.11,78261.95,0.0,0.01919,2e-05,3.02389]
[1778962126972,34.11,78264.36,0.0,0.01925,2e-05,3.03286]
[1778962132014,34.12,78265.58,0.0,0.01929,2e-05,3.03805]
[1778962137043,34.12,78266.75,0.0,0.01933,2e-05,3.04308]
[1778962141944,34.12,78267.45,0.0,0.01935,2e-05,3.04608]
[1778962142082,34.13,78267.19,0.0,0.01935,2e-05,3.04599]
[1778962144095,34.13,78249.65,0.0,0.01899,2e-05,2.99627]
[1778962146253,34.13,78250.82,0.0,0.01901,2e-05,3.00002]
[1778962146289,34.13,78253.69,0.0,0.01908,2e-05,3.00863]
[1778962152151,34.14,78252.57,0.0,0.01907,2e-05,3.00765]
[1778962158193,34.17,78251.72,0.0,0.01914,2e-05,3.01646]
[1778962163228,34.18,78249.12,0.0,0.01912,2e-05,3.0137]
[1778962168263,34.19,78247.66,0.0,0.01912,2e-05,3.01416]
[1778962171159,34.19,78247.62,0.0,0.01913,2e-05,3.01588]
[1778962171284,34.2,78247.47,0.0,0.01912,2e-05,3.01412]
[1778962173057,34.2,78247.6,0.0,0.01913,2e-05,3.01541]
[1778962173299,34.2,78247.5,0.0,0.01914,2e-05,3.01604]
[1778962178333,34.21,78255.47,0.0,0.01934,2e-05,3.04342]
[1778962183368,34.22,78258.59,0.0,0.01944,2e-05,3.05679]
[1778962188404,34.24,78260.01,0.0,0.0195,2e-05,3.06521]
[1778962193437,34.25,78259.27,0.0,0.01952,2e-05,3.06733]
[1778962198473,34.26,78258.93,0.0,0.01954,2e-05,3.07056]
[1778962203508,34.27,78257.55,0.0,0.01954,2e-05,3.07072]
[1778962208543,34.28,78254.74,0.0,0.01951,2e-05,3.06677]
[1778962211185,34.28,78253.9,0.0,0.01951,2e-05,3.06603]
[1778962211564,34.29,78253.77,0.0,0.01951,2e-05,3.0665]
[1778962217607,34.3,78254.38,0.0,0.01957,2e-05,3.07416]
[1778962222642,34.31,78255.22,0.0,0.01962,2e-05,3.08075]
[1778962227678,34.32,78259.64,0.0,0.01975,2e-05,3.09768]
[1778962232713,34.33,78262.09,0.0,0.01981,2e-05,3.10653]
[1778962237749,34.34,78263.97,0.0,0.01988,2e-05,3.11599]
[1778962243797,34.35,78266.67,0.0,0.01998,2e-05,3.12859]
[1778962248839,34.36,78268.36,0.0,0.02004,2e-05,3.13664]
[1778962255885,34.38,78269.68,0.0,0.02011,2e-05,3.14662]
[1778962261396,34.39,78270.9,0.0,0.02017,2e-05,3.15396]
[1778962266961,34.4,78271.67,0.0,0.02022,2e-05,3.1607]
[1778962271996,34.41,78269.95,0.0,0.02021,2e-05,3.15932]
[1778962279045,34.42,78270.22,0.0,0.02025,2e-05,3.16529]
[1778962284082,34.43,78270.69,0.0,0.02029,2e-05,3.17033]
[1778962290122,34.44,78271.38,0.0,0.02034,2e-05,3.1767]
[1778962297172,34.45,78273.1,0.0,0.0204,2e-05,3.18443]
[1778962302206,34.46,78270.09,0.0,0.02036,2e-05,3.17901]
[1778962307241,34.47,78267.64,0.0,0.02033,2e-05,3.17523]
[1778962312276,34.48,78266.7,0.0,0.02034,2e-05,3.17585]
[1778962317311,34.49,78266.49,0.0,0.02036,2e-05,3.17859]
[1778962322352,34.5,78266.6,0.0,0.02039,2e-05,3.18224]
[1778962327391,34.51,78266.96,0.0,0.02042,2e-05,3.1866]
[1778962332422,34.52,78268.0,0.0,0.02047,2e-05,3.19295]
[1778962337458,34.52,78269.01,0.0,0.02051,2e-05,3.19919]
[1778962342491,34.53,78269.53,0.0,0.02055,2e-05,3.20396]
[1778962349540,34.54,78269.98,0.0,0.02059,2e-05,3.20977]
[1778962357600,34.56,78272.71,0.0,0.02068,2e-05,3.22059]
[1778962362636,34.56,78271.22,0.0,0.02067,2e-05,3.21925]
[1778962367669,34.57,78270.3,0.0,0.02067,2e-05,3.21958]
[1778962374718,34.58,78271.0,0.0,0.02072,2e-05,3.22593]
[1778962379753,34.59,78268.07,0.0,0.02068,2e-05,3.22022]
[1778962384794,34.6,78263.86,0.0,0.02061,2e-05,3.21141]
[1778962390830,34.61,78261.58,0.0,0.02059,2e-05,3.20838]
[1778962395865,34.62,78259.98,0.0,0.02058,2e-05,3.20674]
[1778962400900,34.62,78259.82,0.0,0.0206,2e-05,3.20933]
[1778962405936,34.63,78257.76,0.0,0.02057,2e-05,3.20623]
[1778962412449,34.64,78257.67,0.0,0.02058,2e-05,3.20718]
[1778962418020,34.65,78256.69,0.0,0.02059,2e-05,3.2078]
[1778962428092,34.67,78257.36,0.0,0.02065,2e-05,3.21549]
[1778962433128,34.67,78262.49,0.0,0.02078,2e-05,3.23346]
[1778962438164,34.68,78264.06,0.0,0.02084,2e-05,3.2408]
[1778962443201,34.69,78266.04,0.0,0.0209,2e-05,3.24935]
[1778962448234,34.69,78265.87,0.0,0.02092,2e-05,3.2515]
[1778962453271,34.7,78268.22,0.0,0.02099,2e-05,3.2612]
[1778962458308,34.71,78271.91,0.0,0.02109,2e-05,3.2749]
[1778962463342,34.71,78265.6,0.0,0.02097,2e-05,3.25855]
[1778962468377,34.72,78268.2,0.0,0.02105,2e-05,3.26905]
[1778962473413,34.73,78267.54,0.0,0.02104,2e-05,3.26733]
[1778962478448,34.73,78266.99,0.0,0.02105,2e-05,3.26841]
[1778962483484,34.74,78267.93,0.0,0.02109,2e-05,3.27397]
[1778962489525,34.75,78268.36,0.0,0.02113,2e-05,3.27851]
[1778962494561,34.75,78266.78,0.0,0.02111,2e-05,3.27642]
[1778962499595,34.76,78268.22,0.0,0.02116,2e-05,3.28336]
[1778962504631,34.77,78274.21,0.0,0.02132,2e-05,3.30389]
[1778962512692,34.78,78274.07,0.0,0.02134,2e-05,3.30729]
[1778962517726,34.78,78273.94,0.0,0.02136,2e-05,3.30926]
[1778962522764,34.79,78273.57,0.0,0.02137,2e-05,3.31048]
[1778962527796,34.79,78273.19,0.0,0.02138,2e-05,3.31166]
[1778962532831,34.8,78274.68,0.0,0.02141,2e-05,3.31608]
[1778962537866,34.81,78274.7,0.0,0.02143,2e-05,3.31841]
[1778962542901,34.81,78279.73,0.0,0.02156,2e-05,3.33589]
[1778962547937,34.82,78282.41,0.0,0.02164,2e-05,3.34613]
[1778962552970,34.82,78281.73,0.0,0.02165,2e-05,3.34649]
[1778962558006,34.83,78278.11,0.0,0.02158,2e-05,3.33753]
[1778962563506,34.83,78277.91,0.0,0.02159,2e-05,3.33899]
[1778962569083,34.84,78278.08,0.0,0.02161,2e-05,3.34196]
[1778962574119,34.85,78276.2,0.0,0.02158,2e-05,3.3383]
[1778962579153,34.85,78274.04,0.0,0.02155,2e-05,3.33384]
[1778962584188,34.86,78273.98,0.0,0.02157,2e-05,3.33573]
[1778962589223,34.86,78273.77,0.0,0.02158,2e-05,3.33714]
[1778962595265,34.87,78273.69,0.0,0.02158,2e-05,3.33693]
[1778962600300,34.87,78274.92,0.0,0.02162,2e-05,3.34267]
[1778962605335,34.88,78274.91,0.0,0.02164,2e-05,3.34458]
[1778962613857,34.88,78274.88,0.0,0.02166,2e-05,3.34755]
[1778962619434,34.89,78275.03,0.0,0.02168,2e-05,3.35027]
[1778962626483,34.9,78274.64,0.0,0.02169,2e-05,3.35168]
[1778962632526,34.9,78274.68,0.0,0.02171,2e-05,3.354]
[1778962637561,34.91,78274.61,0.0,0.02172,2e-05,3.35559]
[1778962642596,34.91,78278.88,0.0,0.02183,2e-05,3.37036]
[1778962652666,34.92,78279.15,0.0,0.02185,2e-05,3.3721]
[1778962657701,34.92,78278.44,0.0,0.02185,2e-05,3.37162]
[1778962662737,34.93,78278.96,0.0,0.02187,2e-05,3.37489]
[1778962667772,34.93,78279.94,0.0,0.02191,2e-05,3.37952]
[1778962672807,34.94,78279.05,0.0,0.0219,2e-05,3.37837]
[1778962682876,34.94,78278.63,0.0,0.02191,2e-05,3.38013]
[1778962688918,34.95,78277.07,0.0,0.02189,2e-05,3.37709]
[1778962691940,34.95,78266.69,0.0,0.02166,2e-05,3.34637]
[1778962699995,34.96,78266.17,0.0,0.02166,2e-05,3.34745]
[1778962706037,34.96,78265.79,0.0,0.02167,2e-05,3.34833]
[1778962711072,34.97,78267.62,0.0,0.02171,2e-05,3.35315]
[1778962721143,34.98,78268.53,0.0,0.02176,2e-05,3.35954]
[1778962724149,34.98,78270.04,0.0,0.0218,2e-05,3.36478]
[1778962724165,34.98,78270.26,0.0,0.0218,2e-05,3.36545]
[1778962728457,34.98,78266.01,0.0,0.02172,2e-05,3.35385]
[1778962728492,34.98,78265.44,0.0,0.02171,2e-05,3.35247]
[1778962731101,34.98,78265.44,0.0,0.02171,2e-05,3.35281]
[1778962731162,34.98,78266.34,0.0,0.02173,2e-05,3.3557]
[1778962736248,34.98,78268.11,0.0,0.02176,2e-05,3.3601]
[1778962742289,34.98,78269.3,0.0,0.02178,2e-05,3.36251]
[1778962748332,34.97,78271.12,0.0,0.02182,2e-05,3.36684]
[1778962753367,34.97,78272.98,0.0,0.02185,2e-05,3.37148]
[1778962758402,34.97,78279.32,0.0,0.02199,2e-05,3.38981]
[1778962763439,34.97,78280.55,0.0,0.02201,2e-05,3.39238]
[1778962769478,34.96,78279.0,0.0,0.02196,2e-05,3.38622]
[1778962774982,34.96,78275.29,0.0,0.02185,2e-05,3.37133]
[1778962780558,34.97,78274.17,0.0,0.02184,2e-05,3.3703]
[1778962787605,34.98,78273.28,0.0,0.02188,2e-05,3.37463]
[1778962795122,35.0,78271.58,0.0,0.02189,2e-05,3.37634]
[1778962801704,35.02,78269.05,0.0,0.02189,2e-05,3.37541]
[1778962810769,35.04,78266.95,0.0,0.0219,2e-05,3.37769]
[1778962816808,35.05,78266.27,0.0,0.02193,2e-05,3.38136]
[1778962821843,35.07,78258.84,0.0,0.0218,2e-05,3.3636]
[1778962826881,35.08,78257.65,0.0,0.02181,2e-05,3.36485]
[1778962831914,35.09,78258.16,0.0,0.02184,2e-05,3.36881]
[1778962839969,35.11,78258.86,0.0,0.02192,2e-05,3.37851]
[1778962845010,35.12,78259.33,0.0,0.02196,2e-05,3.38463]
[1778962850049,35.13,78258.04,0.0,0.02197,2e-05,3.38535]
[1778962855083,35.14,78258.61,0.0,0.02202,2e-05,3.39174]
[1778962860121,35.16,78260.92,0.0,0.02211,2e-05,3.4034]
[1778962865154,35.17,78263.53,0.0,0.0222,2e-05,3.41592]
[1778962873209,35.19,78263.96,0.0,0.02227,2e-05,3.42425]
[1778962878243,35.2,78263.4,0.0,0.02229,2e-05,3.42687]
[1778962885293,35.21,78263.06,0.0,0.02233,2e-05,3.43266]
[1778962895826,35.23,78262.99,0.0,0.02238,2e-05,3.43839]
[1778962905896,35.26,78262.99,0.0,0.02244,2e-05,3.4466]
[1778962911475,35.27,78262.83,0.0,0.02248,2e-05,3.45096]
[1778962917517,35.28,78262.96,0.0,0.02252,2e-05,3.45614]
[1778962926036,35.29,78265.12,0.0,0.02262,2e-05,3.46905]
[1778962931616,35.31,78267.17,0.0,0.0227,2e-05,3.47984]
[1778962936650,35.32,78266.42,0.0,0.02271,2e-05,3.48112]
[1778962941685,35.32,78268.66,0.0,0.02279,2e-05,3.49156]
[1778962946721,35.33,78261.58,0.0,0.02265,2e-05,3.47301]
[1778962951759,35.34,78260.9,0.0,0.02264,2e-05,3.47195]
[1778962956790,35.35,78261.1,0.0,0.02268,2e-05,3.47609]
[1778962961826,35.36,78261.51,0.0,0.02271,2e-05,3.48085]
[1778962973906,35.38,78260.89,0.0,0.02276,2e-05,3.48724]
[1778962980960,35.39,78261.58,0.0,0.02281,2e-05,3.49415]
[1778962986458,35.4,78261.28,0.0,0.02284,2e-05,3.49727]
[1778962990663,35.41,78261.28,0.0,0.02285,2e-05,3.49928]
[1778962991051,35.41,78261.28,0.0,0.02285,2e-05,3.49928]
[1778962996067,35.42,78261.78,0.0,0.0229,2e-05,3.50481]
[1778962996627,35.42,78261.78,0.0,0.0229,2e-05,3.50481]
[1778962996728,35.42,78262.0,0.0,0.02291,2e-05,3.50615]
[1778963002109,35.43,78262.0,0.0,0.02293,2e-05,3.50943]
[1778963007144,35.43,78262.11,0.0,0.02296,2e-05,3.51301]
[1778963012179,35.44,78262.13,0.0,0.02297,2e-05,3.51381]
[1778963017214,35.45,78262.18,0.0,0.023,2e-05,3.51716]
[1778963025275,35.46,78262.29,0.0,0.02304,2e-05,3.52257]
[1778963031312,35.47,78262.44,0.0,0.02307,2e-05,3.52677]
[1778963036353,35.48,78265.44,0.0,0.02317,2e-05,3.53922]
[1778963042392,35.49,78266.01,0.0,0.02321,2e-05,3.54467]
[1778963047428,35.5,78266.38,0.0,0.02324,2e-05,3.54887]
[1778963051457,35.5,78256.2,0.0,0.02302,2e-05,3.52024]
[1778963057498,35.51,78256.88,0.0,0.02307,2e-05,3.52625]
[1778963065554,35.53,78256.84,0.0,0.02311,2e-05,3.53122]
[1778963071596,35.54,78258.84,0.0,0.02317,2e-05,3.53866]
[1778963077088,35.54,78260.41,0.0,0.02323,2e-05,3.54656]
[1778963083680,35.55,78260.73,0.0,0.02327,2e-05,3.55168]
[1778963092743,35.57,78261.26,0.0,0.02332,2e-05,3.55849]
[1778963101807,35.58,78261.49,0.0,0.02337,2e-05,3.56425]
[1778963107303,35.59,78261.62,0.0,0.02339,2e-05,3.5674]
[1778963112883,35.59,78262.47,0.0,0.02344,2e-05,3.57332]
[1778963117918,35.6,78263.87,0.0,0.02349,2e-05,3.58035]
[1778963122954,35.61,78268.03,0.0,0.02361,2e-05,3.59597]
[1778963127990,35.61,78268.45,0.0,0.02364,2e-05,3.59979]
[1778963133025,35.62,78270.04,0.0,0.02368,2e-05,3.60477]
[1778963138059,35.63,78268.91,0.0,0.02368,2e-05,3.6037]
[1778963144102,35.63,78268.69,0.0,0.02369,2e-05,3.60598]
[1778963149136,35.64,78267.0,0.0,0.02367,2e-05,3.60311]
[1778963154171,35.64,78266.66,0.0,0.02368,2e-05,3.60449]
[1778963159207,35.65,78266.42,0.0,0.0237,2e-05,3.60617]
[1778963164241,35.66,78265.83,0.0,0.0237,2e-05,3.60673]
[1778963170283,35.66,78265.55,0.0,0.02372,2e-05,3.60873]
[1778963175318,35.67,78265.5,0.0,0.02373,2e-05,3.61095]
[1778963176750,35.67,78265.36,0.0,0.02373,2e-05,3.61098]
[1778963177332,35.67,78265.67,0.0,0.02375,2e-05,3.61243]
[1778963179348,35.67,78278.01,0.0,0.02405,2e-05,3.65245]
[1778963186396,35.68,78278.08,0.0,0.02408,2e-05,3.65546]
[1778963195459,35.69,78277.48,0.0,0.02407,2e-05,3.65451]
[1778963201062,35.69,78276.75,0.0,0.02407,2e-05,3.65335]
[1778963201504,35.7,78276.46,0.0,0.02407,2e-05,3.65359]
[1778963207543,35.7,78275.58,0.0,0.02406,2e-05,3.65315]
[1778963212580,35.71,78275.48,0.0,0.02408,2e-05,3.65482]
[1778963217618,35.71,78274.6,0.0,0.02408,2e-05,3.65445]
[1778963222648,35.72,78274.88,0.0,0.0241,2e-05,3.65738]
[1778963227684,35.72,78282.91,0.0,0.02431,2e-05,3.68496]
[1778963232670,35.73,78283.96,0.0,0.02435,2e-05,3.68971]
[1778963232771,35.73,78282.1,0.0,0.02431,2e-05,3.68411]
[1778963234704,35.73,78282.1,0.0,0.02431,2e-05,3.68446]
[1778963234733,35.73,78281.89,0.0,0.02431,2e-05,3.68414]
[1778963236708,35.73,78281.79,0.0,0.02431,2e-05,3.68417]
[1778963236748,35.73,78281.27,0.0,0.0243,2e-05,3.68286]
[1778963237917,35.73,78281.04,0.0,0.02429,2e-05,3.68248]
[1778963238763,35.73,78279.87,0.0,0.02427,2e-05,3.6791]
[1778963246818,35.74,78275.03,0.0,0.02417,2e-05,3.66673]
[1778963252859,35.75,78274.93,0.0,0.02417,2e-05,3.66617]
[1778963258361,35.75,78275.14,0.0,0.02419,2e-05,3.66878]
[1778963268431,35.76,78275.42,0.0,0.02423,2e-05,3.67347]
[1778963274006,35.76,78272.14,0.0,0.02417,2e-05,3.6653]
[1778963279041,35.77,78273.1,0.0,0.0242,2e-05,3.67028]
[1778963284076,35.77,78272.81,0.0,0.02421,2e-05,3.67128]
[1778963289111,35.78,78271.3,0.0,0.02419,2e-05,3.66839]
[1778963298642,35.79,78270.53,0.0,0.0242,2e-05,3.66935]
[1778963304216,35.79,78268.35,0.0,0.02416,2e-05,3.66467]
[1778963307237,35.8,78256.91,0.0,0.02389,2e-05,3.6296]
[1778963312273,35.8,78258.12,0.0,0.02392,2e-05,3.63301]
[1778963318786,35.81,78258.65,0.0,0.02396,2e-05,3.63759]
[1778963324356,35.81,78258.98,0.0,0.02398,2e-05,3.64065]
[1778963335431,35.82,78259.92,0.0,0.02404,2e-05,3.64793]
[1778963340469,35.83,78260.75,0.0,0.02407,2e-05,3.65246]
[1778963345504,35.83,78261.25,0.0,0.0241,2e-05,3.65589]
[1778963350540,35.84,78261.22,0.0,0.02411,2e-05,3.65762]
[1778963355574,35.84,78263.83,0.0,0.02419,2e-05,3.6677]
[1778963360609,35.85,78266.14,0.0,0.02426,2e-05,3.67679]
[1778963369675,35.85,78268.13,0.0,0.02434,2e-05,3.68621]
[1778963374709,35.86,78271.0,0.0,0.0244,2e-05,3.69449]
[1778963379744,35.86,78271.44,0.0,0.02443,2e-05,3.69754]
[1778963385786,35.87,78271.49,0.0,0.02444,2e-05,3.69968]
[1778963390820,35.87,78268.89,0.0,0.0244,2e-05,3.69338]
[1778963391147,35.87,78268.89,0.0,0.0244,2e-05,3.69338]
[1778963391828,35.87,78268.59,0.0,0.02439,2e-05,3.69276]
[1778963392856,35.87,78268.59,0.0,0.02439,2e-05,3.69276]
[1778963393844,35.87,78264.88,0.0,0.0243,2e-05,3.68162]
[1778963395857,35.88,78253.74,0.0,0.02404,2e-05,3.64707]
[1778963400894,35.88,78243.82,0.0,0.02381,2e-05,3.61801]
[1778963405930,35.89,78239.45,0.0,0.02373,2e-05,3.60656]
[1778963410962,35.89,78228.97,0.0,0.02349,2e-05,3.57614]
[1778963412196,35.89,78228.97,0.0,0.02349,2e-05,3.57614]
[1778963412199,35.89,78225.93,0.0,0.02342,2e-05,3.56717]
[1778963417005,35.9,78219.12,0.0,0.02328,2e-05,3.54805]
[1778963417073,35.9,78217.0,0.0,0.02323,2e-05,3.54201]
[1778963423053,35.91,78213.96,0.0,0.02318,2e-05,3.53585]
[1778963428086,35.92,78213.0,0.0,0.02318,2e-05,3.53562]
[1778963433121,35.92,78213.09,0.0,0.02319,2e-05,3.53614]
[1778963438156,35.93,78210.86,0.0,0.02316,2e-05,3.53202]
[1778963443191,35.94,78210.42,0.0,0.02317,2e-05,3.53344]
[1778963448227,35.94,78209.97,0.0,0.02318,2e-05,3.53483]
[1778963453263,35.95,78209.29,0.0,0.02319,2e-05,3.53551]
[1778963459772,35.96,78208.58,0.0,0.02319,2e-05,3.53664]
[1778963464575,35.96,78208.52,0.0,0.0232,2e-05,3.53741]
[1778963464589,35.96,78201.6,0.0,0.02303,2e-05,3.5154]
[1778963466355,35.96,78186.68,0.0,0.02267,2e-05,3.46845]
[1778963470996,35.95,78183.05,0.0,0.02257,2e-05,3.45577]
[1778963471098,35.95,78183.05,0.0,0.02257,2e-05,3.45577]
[1778963471389,35.95,78183.05,0.0,0.02257,2e-05,3.45467]
[1778963476423,35.96,78178.16,0.0,0.02247,2e-05,3.44219]
[1778963481202,35.96,78176.82,0.0,0.02246,2e-05,3.44106]
[1778963481210,35.97,78177.1,0.0,0.02247,2e-05,3.44263]
[1778963486496,35.97,78174.14,0.0,0.02243,2e-05,3.43729]
[1778963489983,35.98,78185.33,0.0,0.02272,2e-05,3.47408]
[1778963495556,35.99,78187.53,0.0,0.02278,2e-05,3.4817]
[1778963500592,36.0,78188.38,0.0,0.02282,2e-05,3.48765]
[1778963505627,36.01,78193.4,0.0,0.02297,2e-05,3.5063]
[1778963510661,36.02,78196.11,0.0,0.02306,2e-05,3.51775]
[1778963511160,36.02,78196.11,0.0,0.02306,2e-05,3.51775]
[1778963511670,36.02,78197.61,0.0,0.0231,2e-05,3.52296]
[1778963516720,36.02,78199.89,0.0,0.02317,2e-05,3.53295]
[1778963522753,36.03,78201.32,0.0,0.02323,2e-05,3.54083]
[1778963528793,36.04,78204.84,0.0,0.02334,2e-05,3.55507]
[1778963533825,36.05,78205.4,0.0,0.02338,2e-05,3.5595]
[1778963538861,36.06,78206.02,0.0,0.02341,2e-05,3.56406]
[1778963543896,36.06,78206.17,0.0,0.02344,2e-05,3.5671]
[1778963548930,36.07,78206.04,0.0,0.02345,2e-05,3.56924]
[1778963551048,36.07,78205.88,0.0,0.02345,2e-05,3.56924]
[1778963551119,36.07,78206.26,0.0,0.02345,2e-05,3.56892]
[1778963556986,36.08,78206.21,0.0,0.02348,2e-05,3.57174]
[1778963561129,36.08,78206.13,0.0,0.02349,2e-05,3.57345]
[1778963562021,36.09,78206.31,0.0,0.0235,2e-05,3.5745]
[1778963569070,36.09,78206.16,0.0,0.02352,2e-05,3.57741]
[1778963574106,36.1,78203.51,0.0,0.02348,2e-05,3.57158]
[1778963579137,36.11,78200.29,0.0,0.02342,2e-05,3.56396]
[1778963584175,36.11,78197.62,0.0,0.02337,2e-05,3.55804]
[1778963589210,36.12,78197.39,0.0,0.02338,2e-05,3.55962]
[1778963594245,36.12,78195.19,0.0,0.02335,2e-05,3.55508]
[1778963599281,36.13,78192.8,0.0,0.02331,2e-05,3.54995]
[1778963607339,36.14,78191.66,0.0,0.02331,2e-05,3.54996]
[1778963612374,36.14,78189.73,0.0,0.02327,2e-05,3.54368]
[1778963617408,36.15,78189.02,0.0,0.02327,2e-05,3.54363]
[1778963622443,36.15,78189.24,0.0,0.02329,2e-05,3.54642]
[1778963627478,36.16,78194.11,0.0,0.02342,2e-05,3.56352]
[1778963632513,36.16,78198.09,0.0,0.02353,2e-05,3.5779]
[1778963637549,36.17,78200.52,0.0,0.02361,2e-05,3.58748]
[1778963644597,36.18,78198.02,0.0,0.02357,2e-05,3.58258]
[1778963649632,36.18,78195.01,0.0,0.02351,2e-05,3.57529]
[1778963654668,36.19,78193.04,0.0,0.02348,2e-05,3.57123]
[1778963661195,36.19,78191.79,0.0,0.02347,2e-05,3.57019]
[1778963667759,36.2,78190.07,0.0,0.02345,2e-05,3.56726]
[1778963672793,36.21,78188.89,0.0,0.02342,2e-05,3.56306]
[1778963677828,36.21,78188.03,0.0,0.02342,2e-05,3.56236]
[1778963682863,36.22,78187.29,0.0,0.02342,2e-05,3.56202]
[1778963689912,36.22,78186.8,0.0,0.02342,2e-05,3.56313]
[1778963695954,36.23,78186.19,0.0,0.02343,2e-05,3.56344]
[1778963700989,36.23,78185.76,0.0,0.02343,2e-05,3.56391]
[1778963701996,36.23,78197.76,0.0,0.02372,2e-05,3.6014]
[1778963707031,36.24,78206.04,0.0,0.02393,2e-05,3.62861]
[1778963712067,36.24,78208.05,0.0,0.02399,2e-05,3.63636]
[1778963717102,36.24,78210.63,0.0,0.02406,2e-05,3.64598]
[1778963722137,36.25,78209.6,0.0,0.02405,2e-05,3.64436]
[1778963727172,36.25,78211.35,0.0,0.02411,2e-05,3.65179]
[1778963732207,36.26,78215.75,0.0,0.02421,2e-05,3.66463]
[1778963737241,36.26,78216.09,0.0,0.02423,2e-05,3.66729]
[1778963742277,36.26,78217.51,0.0,0.02428,2e-05,3.67336]
[1778963749327,36.27,78218.09,0.0,0.02431,2e-05,3.67742]
[1778963754362,36.27,78218.8,0.0,0.02434,2e-05,3.68124]
[1778963760404,36.28,78224.09,0.0,0.02449,2e-05,3.69974]
[1778963767457,36.28,78221.94,0.0,0.02445,2e-05,3.69497]
[1778963771966,36.29,78211.77,0.0,0.02421,2e-05,3.66418]
[1778963782037,36.3,78212.91,0.0,0.02427,2e-05,3.67123]
[1778963790619,36.3,78215.7,0.0,0.02436,2e-05,3.68309]
[1778963800685,36.31,78213.24,0.0,0.02431,2e-05,3.6761]
[1778963803709,36.31,78201.96,0.0,0.02404,2e-05,3.64169]
[1778963808744,36.32,78200.49,0.0,0.02402,2e-05,3.63868]
[1778963813783,36.32,78200.76,0.0,0.02404,2e-05,3.64102]
[1778963818821,36.33,78201.48,0.0,0.02407,2e-05,3.64472]
[1778963823856,36.33,78199.33,0.0,0.02403,2e-05,3.63942]
[1778963828891,36.33,78198.19,0.0,0.02401,2e-05,3.6373]
[1778963833927,36.34,78201.21,0.0,0.02409,2e-05,3.64815]
[1778963838961,36.34,78206.26,0.0,0.02423,2e-05,3.66539]
[1778963843996,36.34,78209.66,0.0,0.02432,2e-05,3.67743]
[1778963848024,36.35,78219.99,0.0,0.02458,2e-05,3.71103]
[1778963853059,36.35,78225.01,0.0,0.0247,2e-05,3.72549]
[1778963858095,36.35,78227.04,0.0,0.02476,2e-05,3.73301]
[1778963864136,36.35,78228.23,0.0,0.0248,2e-05,3.73805]
[1778963869173,36.36,78229.15,0.0,0.02483,2e-05,3.74201]
[1778963874209,36.36,78230.54,0.0,0.02487,2e-05,3.74746]
[1778963879241,36.36,78232.94,0.0,0.02494,2e-05,3.75611]
[1778963884276,36.36,78234.04,0.0,0.02497,2e-05,3.76059]
[1778963889311,36.37,78234.17,0.0,0.02498,2e-05,3.76196]
[1778963894346,36.37,78234.92,0.0,0.02501,2e-05,3.76552]
[1778963900388,36.37,78234.84,0.0,0.02502,2e-05,3.76643]
[1778963905423,36.37,78237.58,0.0,0.02509,3e-05,3.77618]
[1778963910458,36.38,78241.44,0.0,0.0252,3e-05,3.78939]
[1778963915493,36.38,78240.75,0.0,0.02517,3e-05,3.78534]
[1778963920527,36.38,78240.59,0.0,0.02517,3e-05,3.78558]
[1778963923023,36.38,78229.28,0.0,0.02489,2e-05,3.74972]
[1778963928618,36.38,78225.33,0.0,0.0248,2e-05,3.73845]
[1778963933653,36.39,78225.04,0.0,0.02481,2e-05,3.73867]
[1778963939698,36.39,78226.43,0.0,0.02485,2e-05,3.74452]
[1778963944731,36.39,78230.36,0.0,0.02496,2e-05,3.75822]
[1778963951781,36.4,78231.76,0.0,0.02501,2e-05,3.76429]
[1778963956820,36.4,78229.83,0.0,0.02497,2e-05,3.7593]
[1778963961852,36.4,78230.11,0.0,0.02498,2e-05,3.76141]
[1778963966890,36.41,78231.0,0.0,0.02502,2e-05,3.76547]
[1778963973381,36.41,78231.87,0.0,0.02503,2e-05,3.76711]
[1778963977965,36.41,78220.39,0.0,0.02476,2e-05,3.73184]
[1778963983451,36.42,78225.94,0.0,0.02491,2e-05,3.75092]
[1778963988037,36.43,78213.93,0.0,0.02464,2e-05,3.71678]
[1778963992064,36.43,78202.12,0.0,0.02436,2e-05,3.68088]
[1778963997099,36.44,78194.73,0.0,0.0242,2e-05,3.65953]
[1778964002134,36.44,78195.75,0.0,0.02424,2e-05,3.66458]
[1778964007168,36.44,78195.13,0.0,0.02424,2e-05,3.66445]
[1778964012208,36.45,78191.93,0.0,0.02417,2e-05,3.65619]
[1778964019257,36.45,78190.71,0.0,0.02416,2e-05,3.65474]
[1778964024291,36.46,78188.3,0.0,0.02412,2e-05,3.64886]
[1778964029327,36.46,78183.6,0.0,0.02401,2e-05,3.63582]
[1778964037382,36.53,78181.89,0.0,0.02415,2e-05,3.65267]
[1778964043872,36.54,78180.82,0.0,0.02416,2e-05,3.65387]
[1778964049466,36.54,78178.77,0.0,0.02412,2e-05,3.6489]
[1778964054501,36.58,78181.08,0.0,0.02429,2e-05,3.66991]
[1778964059541,36.59,78176.45,0.0,0.02422,2e-05,3.6615]
[1778964064576,36.59,78175.07,0.0,0.0242,2e-05,3.65863]
[1778964069614,36.6,78166.72,0.0,0.02401,2e-05,3.63451]
[1778964074648,36.6,78165.69,0.0,0.024,2e-05,3.633]
[1778964079681,36.61,78160.9,0.0,0.0239,2e-05,3.61996]
[1778964084716,36.61,78161.7,0.0,0.02394,2e-05,3.62427]
[1778964089751,36.62,78165.38,0.0,0.02404,2e-05,3.63747]
[1778964094786,36.62,78165.35,0.0,0.02404,2e-05,3.6366]
[1778964099821,36.63,78162.96,0.0,0.02399,2e-05,3.63096]
[1778964104856,36.63,78163.32,0.0,0.02401,2e-05,3.63386]
[1778964109892,36.63,78163.07,0.0,0.02402,2e-05,3.63487]
[1778964114927,36.64,78163.52,0.0,0.02405,2e-05,3.63801]
[1778964119963,36.64,78163.62,0.0,0.02406,2e-05,3.64005]
[1778964124997,36.65,78167.42,0.0,0.02417,2e-05,3.65355]
[1778964133053,36.65,78171.42,0.0,0.02428,2e-05,3.66834]
[1778964139097,36.66,78169.87,0.0,0.02426,2e-05,3.66522]
[1778964144577,36.66,78169.04,0.0,0.02425,2e-05,3.66405]
[1778964152628,36.67,78168.31,0.0,0.02424,2e-05,3.66317]
[1778964152700,36.67,78168.35,0.0,0.02423,2e-05,3.66157]
[1778964157150,36.67,78177.66,0.0,0.02447,2e-05,3.69164]
[1778964157222,36.67,78177.31,0.0,0.02446,2e-05,3.69076]
[1778964164718,36.67,78177.31,0.0,0.02447,2e-05,3.69225]
[1778964174788,36.68,78174.08,0.0,0.02441,2e-05,3.68436]
[1778964183404,36.68,78172.2,0.0,0.02438,2e-05,3.68002]
[1778964188440,36.69,78171.73,0.0,0.02437,2e-05,3.67947]
[1778964193474,36.69,78171.16,0.0,0.02437,2e-05,3.67858]
[1778964198507,36.69,78171.47,0.0,0.02438,2e-05,3.68045]
[1778964203543,36.69,78170.48,0.0,0.02437,2e-05,3.67825]
[1778964208580,36.69,78169.83,0.0,0.02436,2e-05,3.6771]
[1778964213612,36.7,78169.2,0.0,0.02433,2e-05,3.67346]
[1778964218648,36.7,78169.39,0.0,0.02434,2e-05,3.67494]
[1778964223688,36.7,78171.31,0.0,0.0244,2e-05,3.68181]
[1778964228722,36.7,78169.87,0.0,0.02437,2e-05,3.67817]
[1778964233757,36.71,78170.39,0.0,0.02439,2e-05,3.68067]
[1778964238792,36.71,78171.33,0.0,0.02442,2e-05,3.68452]
[1778964245282,36.71,78173.25,0.0,0.02448,2e-05,3.69182]
[1778964250879,36.71,78172.32,0.0,0.02446,2e-05,3.69003]
[1778964255916,36.72,78171.36,0.0,0.02445,2e-05,3.68794]
[1778964260949,36.72,78170.38,0.0,0.02443,2e-05,3.68578]
[1778964265985,36.72,78169.88,0.0,0.02442,2e-05,3.68511]
[1778964271023,36.72,78171.88,0.0,0.02446,2e-05,3.68968]
[1778964276054,36.73,78173.0,0.0,0.0245,2e-05,3.69406]
[1778964281089,36.73,78174.4,0.0,0.02454,2e-05,3.69928]
[1778964286124,36.73,78173.99,0.0,0.02453,2e-05,3.69881]
[1778964291163,36.73,78173.2,0.0,0.02452,2e-05,3.69713]
[1778964296207,36.73,78174.96,0.0,0.02457,2e-05,3.70343]
[1778964301242,36.74,78178.1,0.0,0.02465,2e-05,3.71404]
[1778964306276,36.74,78180.28,0.0,0.02472,2e-05,3.7228]
[1778964311311,36.75,78182.96,0.0,0.02482,2e-05,3.73548]
[1778964316346,36.79,78184.85,0.0,0.025,2e-05,3.75857]
[1778964320375,36.83,78173.59,0.0,0.02485,2e-05,3.7382]
[1778964325846,36.84,78171.81,0.0,0.02482,2e-05,3.73437]
[1778964331453,36.84,78171.35,0.0,0.0248,2e-05,3.73109]
[1778964337492,36.84,78170.56,0.0,0.02478,2e-05,3.72935]
[1778964342528,36.84,78169.36,0.0,0.02476,2e-05,3.7262]
[1778964347564,36.84,78174.97,0.0,0.0249,2e-05,3.74433]
[1778964352598,36.84,78173.51,0.0,0.02487,2e-05,3.74014]
[1778964357633,36.85,78172.74,0.0,0.02485,2e-05,3.73809]
[1778964362669,36.85,78171.33,0.0,0.02482,2e-05,3.73401]
[1778964367703,36.85,78170.42,0.0,0.0248,2e-05,3.7315]
[1778964374753,36.85,78170.02,0.0,0.02479,2e-05,3.73074]
[1778964379789,36.85,78168.88,0.0,0.02477,2e-05,3.72752]
[1778964384825,36.85,78168.61,0.0,0.02476,2e-05,3.72707]
[1778964389859,36.85,78168.26,0.0,0.02476,2e-05,3.72639]
[1778964391100,36.85,78168.01,0.0,0.02475,2e-05,3.72569]
[1778964391873,36.85,78168.08,0.0,0.02474,2e-05,3.72342]
[1778964396908,36.85,78167.68,0.0,0.02473,2e-05,3.72261]
[1778964401943,36.85,78167.49,0.0,0.02473,2e-05,3.72246]
[1778964406979,36.86,78167.13,0.0,0.02473,2e-05,3.72186]
[1778964411124,36.86,78167.02,0.0,0.02473,2e-05,3.7217]
[1778964411190,36.86,78167.06,0.0,0.02473,2e-05,3.72201]
[1778964416483,36.86,78166.72,0.0,0.02472,2e-05,3.72142]
[1778964421135,36.86,78167.0,0.0,0.02473,2e-05,3.72268]
[1778964421182,36.86,78166.75,0.0,0.02473,2e-05,3.722]
[1778964426553,36.86,78168.44,0.0,0.02477,2e-05,3.72777]
[1778964432156,36.86,78167.84,0.0,0.02476,2e-05,3.72641]
[1778964437191,36.86,78168.93,0.0,0.02479,2e-05,3.73024]
[1778964444240,36.86,78167.75,0.0,0.02477,2e-05,3.72715]
[1778964449275,36.86,78169.57,0.0,0.02482,2e-05,3.73332]
[1778964451500,36.87,78168.81,0.0,0.0248,2e-05,3.73102]
[1778964451532,36.87,78170.97,0.0,0.02484,2e-05,3.73531]
[1778964454311,36.87,78181.79,0.0,0.02511,2e-05,3.76964]
[1778964455917,36.87,78181.79,0.0,0.02511,2e-05,3.76964]
[1778964455978,36.87,78182.1,0.0,0.02511,2e-05,3.77065]
[1778964466834,36.87,78192.25,0.0,0.02537,2e-05,3.8032]
[1778964473444,36.87,78193.1,0.0,0.02539,2e-05,3.80601]
[1778964478478,36.87,78190.83,0.0,0.02534,2e-05,3.79944]
[1778964484520,36.87,78191.09,0.0,0.02535,2e-05,3.80034]
[1778964489633,36.87,78192.94,0.0,0.02539,2e-05,3.80629]
[1778964494667,36.87,78191.17,0.0,0.02535,2e-05,3.80071]
[1778964499702,36.87,78190.29,0.0,0.02533,2e-05,3.79797]
[1778964504738,36.87,78187.92,0.0,0.02527,2e-05,3.7905]
[1778964511789,36.87,78182.28,0.0,0.02512,2e-05,3.77033]
[1778964517189,36.87,78183.66,0.0,0.02515,2e-05,3.775]
[1778964523868,36.87,78184.49,0.0,0.02517,2e-05,3.77793]
[1778964528906,36.87,78184.88,0.0,0.02519,2e-05,3.77938]
[1778964533941,36.87,78185.44,0.0,0.0252,2e-05,3.78134]
[1778964538976,36.87,78185.18,0.0,0.0252,2e-05,3.78072]
[1778964544012,36.87,78187.17,0.0,0.02525,2e-05,3.78719]
[1778964549047,36.87,78185.77,0.0,0.02521,2e-05,3.78286]
[1778964554082,36.87,78184.94,0.0,0.02519,2e-05,3.78033]
[1778964561134,36.87,78191.29,0.0,0.02535,2e-05,3.80045]
[1778964566166,36.87,78190.37,0.0,0.02533,2e-05,3.79736]
[1778964576237,36.87,78188.98,0.0,0.02527,2e-05,3.78985]
[1778964581272,36.87,78187.63,0.0,0.02524,2e-05,3.78528]
[1778964586307,36.87,78187.34,0.0,0.02523,2e-05,3.78405]
[1778964591342,36.87,78187.93,0.0,0.02524,2e-05,3.78561]
[1778964596377,36.87,78188.17,0.0,0.02524,2e-05,3.78606]
[1778964601413,36.87,78189.56,0.0,0.02527,2e-05,3.79014]
[1778964604433,36.87,78201.03,0.0,0.02556,3e-05,3.82646]
[1778964609470,36.87,78204.23,0.0,0.02564,3e-05,3.83615]
[1778964617889,36.86,78208.21,0.0,0.02573,3e-05,3.84812]
[1778964625586,36.86,78204.76,0.0,0.02564,3e-05,3.8364]
[1778964630616,36.86,78199.95,0.0,0.02551,3e-05,3.82066]
[1778964635651,36.86,78199.94,0.0,0.02549,3e-05,3.81767]
[1778964641179,36.86,78196.24,0.0,0.0254,3e-05,3.8056]
[1778964641190,36.86,78195.76,0.0,0.02539,2e-05,3.80401]
[1778964648099,36.86,78195.76,0.0,0.02538,2e-05,3.80356]
[1778964658169,36.86,78193.82,0.0,0.02533,2e-05,3.79675]
[1778964663865,36.86,78182.54,0.0,0.02505,2e-05,3.76069]
[1778964668900,36.86,78186.75,0.0,0.02515,2e-05,3.77397]
[1778964675951,36.86,78190.42,0.0,0.02524,2e-05,3.78556]
[1778964681204,36.86,78196.77,0.0,0.0254,3e-05,3.80573]
[1778964681219,36.86,78196.77,0.0,0.0254,3e-05,3.80564]
[1778964687028,36.86,78198.02,0.0,0.02543,3e-05,3.80938]
[1778964693071,36.86,78195.25,0.0,0.02534,2e-05,3.79768]
[1778964698106,36.85,78194.04,0.0,0.02531,2e-05,3.79366]
[1778964703140,36.85,78192.1,0.0,0.02526,2e-05,3.78729]
[1778964708177,36.85,78189.76,0.0,0.0252,2e-05,3.77966]
[1778964713213,36.85,78188.87,0.0,0.02518,2e-05,3.77663]
[1778964718245,36.85,78186.97,0.0,0.02513,2e-05,3.7704]
[1778964723281,36.85,78186.06,0.0,0.0251,2e-05,3.7673]
[1778964728314,36.85,78185.28,0.0,0.02508,2e-05,3.76462]
[1778964733350,36.85,78184.69,0.0,0.02506,2e-05,3.76248]
[1778964738729,36.85,78184.03,0.0,0.02505,2e-05,3.76016]
[1778964744431,36.85,78183.31,0.0,0.02503,2e-05,3.75761]
[1778964749463,36.85,78183.36,0.0,0.02503,2e-05,3.75753]
[1778964755505,36.85,78183.61,0.0,0.02501,2e-05,3.75543]
[1778964760540,36.85,78184.77,0.0,0.02504,2e-05,3.75887]
[1778964766582,36.85,78186.24,0.0,0.02507,2e-05,3.76325]
[1778964771617,36.85,78187.08,0.0,0.02509,2e-05,3.76569]
[1778964776652,36.85,78188.13,0.0,0.02512,2e-05,3.76879]
[1778964781688,36.85,78188.65,0.0,0.02513,2e-05,3.77021]
[1778964786722,36.84,78189.15,0.0,0.02514,2e-05,3.77157]
[1778964791761,36.84,78189.43,0.0,0.02514,2e-05,3.77224]
[1778964796794,36.84,78189.8,0.0,0.02515,2e-05,3.7732]
[1778964801830,36.84,78190.11,0.0,0.02516,2e-05,3.77397]
[1778964809221,36.84,78190.33,0.0,0.02516,2e-05,3.77438]
[1778964814921,36.84,78190.6,0.0,0.02515,2e-05,3.7724]
[1778964819956,36.84,78190.77,0.0,0.02515,2e-05,3.77275]
[1778964821170,36.84,78190.77,0.0,0.02515,2e-05,3.77275]
[1778964821213,36.84,78190.92,0.0,0.02516,2e-05,3.77319]
[1778964827006,36.84,78189.79,0.0,0.02513,2e-05,3.76939]
[1778964832041,36.84,78188.46,0.0,0.02509,2e-05,3.765]
[1778964837076,36.84,78187.81,0.0,0.02507,2e-05,3.76275]
[1778964842112,36.84,78186.53,0.0,0.02504,2e-05,3.75851]
[1778964848153,36.84,78194.21,0.0,0.02523,2e-05,3.78248]
[1778964853189,36.84,78191.76,0.0,0.02516,2e-05,3.77437]
[1778964858225,36.84,78190.22,0.0,0.02512,2e-05,3.76918]
[1778964869655,36.84,78188.41,0.0,0.02507,2e-05,3.7628]
[1778964875343,36.83,78191.31,0.0,0.02513,2e-05,3.76914]
[1778964880378,36.83,78194.36,0.0,0.0252,2e-05,3.77862]
[1778964885413,36.83,78196.11,0.0,0.02524,2e-05,3.78403]
[1778964890449,36.83,78199.68,0.0,0.02533,2e-05,3.79524]
[1778964896490,36.83,78201.42,0.0,0.02537,3e-05,3.80061]
[1778964901525,36.83,78203.32,0.0,0.02542,3e-05,3.80649]
[1778964906560,36.83,78205.07,0.0,0.02546,3e-05,3.81194]
[1778964911596,36.83,78206.61,0.0,0.0255,3e-05,3.81672]
[1778964916630,36.83,78207.07,0.0,0.02551,3e-05,3.81805]
[1778964921081,36.83,78207.33,0.0,0.02552,3e-05,3.8188]
[1778964921147,36.83,78207.76,0.0,0.02553,3e-05,3.82016]
[1778964926701,36.83,78208.47,0.0,0.02554,3e-05,3.82232]
[1778964931252,36.83,78209.4,0.0,0.02557,3e-05,3.82524]
[1778964931352,36.83,78209.5,0.0,0.02555,3e-05,3.82292]
[1778964936770,36.83,78209.05,0.0,0.02554,3e-05,3.82139]
[1778964941805,36.83,78207.6,0.0,0.0255,3e-05,3.81668]
[1778964947847,36.83,78203.9,0.0,0.02541,3e-05,3.80477]
[1778964953889,36.83,78203.15,0.0,0.02539,3e-05,3.80228]
[1778964960289,36.83,78201.95,0.0,0.02536,3e-05,3.79835]
[1778964965976,36.83,78203.41,0.0,0.0254,3e-05,3.80289]
[1778964971011,36.83,78204.7,0.0,0.02543,3e-05,3.80691]
[1778964977053,36.83,78206.74,0.0,0.02548,3e-05,3.81332]
[1778964990502,36.83,78205.17,0.0,0.02544,3e-05,3.80808]
[1778964997193,36.83,78204.41,0.0,0.0254,3e-05,3.80298]
[1778965002229,36.83,78209.8,0.0,0.02554,3e-05,3.82018]
[1778965007263,36.83,78213.67,0.0,0.02563,3e-05,3.83257]
[1778965012298,36.83,78215.44,0.0,0.02568,3e-05,3.8382]
[1778965017333,36.83,78216.61,0.0,0.02571,3e-05,3.84186]
[1778965022368,36.83,78218.84,0.0,0.02576,3e-05,3.84892]
[1778965027403,36.83,78227.08,0.0,0.02597,3e-05,3.87531]
[1778965032439,36.83,78228.75,0.0,0.02601,3e-05,3.88039]
[1778965037479,36.83,78229.83,0.0,0.02603,3e-05,3.88357]
[1778965042510,36.82,78230.34,0.0,0.02605,3e-05,3.88491]
[1778965047546,36.82,78231.14,0.0,0.02606,3e-05,3.88721]
[1778965052581,36.82,78232.1,0.0,0.02607,3e-05,3.88736]
[1778965058623,36.82,78232.15,0.0,0.02607,3e-05,3.88718]
[1778965063658,36.82,78234.45,0.0,0.02612,3e-05,3.89433]
[1778965071069,36.82,78234.34,0.0,0.02612,3e-05,3.89345]
[1778965076746,36.82,78234.34,0.0,0.02611,3e-05,3.89307]
[1778965082791,36.82,78234.17,0.0,0.02611,3e-05,3.89214]
[1778965087826,36.82,78232.99,0.0,0.02607,3e-05,3.88774]
[1778965092861,36.82,78233.17,0.0,0.02607,3e-05,3.88798]
[1778965097896,36.82,78233.1,0.0,0.02607,3e-05,3.88742]
[1778965102931,36.81,78233.12,0.0,0.02607,3e-05,3.88717]
[1778965107965,36.81,78237.26,0.0,0.02617,3e-05,3.90031]
[1778965117029,36.81,78238.74,0.0,0.02619,3e-05,3.90164]
[1778965122064,36.81,78236.64,0.0,0.02613,3e-05,3.8944]
[1778965125089,36.81,78224.53,0.0,0.02582,3e-05,3.85503]
[1778965130123,36.81,78225.99,0.0,0.02585,3e-05,3.85967]
[1778965135158,36.81,78227.46,0.0,0.02589,3e-05,3.86434]
[1778965140193,36.81,78228.48,0.0,0.02592,3e-05,3.86754]
[1778965145228,36.81,78229.48,0.0,0.02594,3e-05,3.8707]
[1778965150264,36.81,78238.71,0.0,0.02618,3e-05,3.90051]
[1778965155298,36.81,78239.08,0.0,0.02618,3e-05,3.9014]
[1778965160333,36.81,78238.51,0.0,0.02617,3e-05,3.89921]
[1778965166375,36.81,78237.29,0.0,0.02613,3e-05,3.89486]
[1778965171777,36.81,78236.8,0.0,0.0261,3e-05,3.89025]
[1778965179466,36.8,78234.97,0.0,0.02605,3e-05,3.8839]
[1778965185511,36.8,78234.88,0.0,0.02604,3e-05,3.88327]
[1778965190543,36.8,78235.34,0.0,0.02605,3e-05,3.88444]
[1778965196585,36.8,78235.13,0.0,0.02604,3e-05,3.88335]
[1778965197737,36.8,78235.13,0.0,0.02604,3e-05,3.88335]
[1778965197791,36.8,78219.57,0.0,0.02565,3e-05,3.83307]
[1778965203634,36.8,78203.91,0.0,0.02526,2e-05,3.78313]
[1778965204252,36.8,78203.91,0.0,0.02526,2e-05,3.78313]
[1778965204641,36.8,78206.97,0.0,0.02533,3e-05,3.79297]
[1778965209677,36.8,78209.78,0.0,0.02541,3e-05,3.80224]
[1778965214712,36.8,78207.85,0.0,0.02536,3e-05,3.79629]
[1778965219748,36.8,78203.91,0.0,0.02526,2e-05,3.78393]
[1778965227803,36.8,78205.81,0.0,0.02531,2e-05,3.79023]
[1778965234852,36.81,78214.36,0.0,0.02551,3e-05,3.81509]
[1778965239887,36.81,78220.44,0.0,0.02566,3e-05,3.8347]
[1778965244923,36.81,78226.66,0.0,0.02582,3e-05,3.85479]
[1778965249957,36.81,78229.08,0.0,0.02588,3e-05,3.86258]
[1778965254995,36.81,78230.59,0.0,0.02592,3e-05,3.86745]
[1778965260028,36.81,78231.49,0.0,0.02595,3e-05,3.87037]
[1778965265068,36.81,78232.44,0.0,0.02597,3e-05,3.87347]
[1778965270098,36.81,78233.14,0.0,0.02599,3e-05,3.87576]
[1778965275132,36.81,78233.96,0.0,0.02601,3e-05,3.87846]
[1778965280167,36.81,78234.7,0.0,0.02603,3e-05,3.88085]
[1778965285202,36.81,78234.8,0.0,0.02603,3e-05,3.88109]
[1778965290237,36.81,78236.26,0.0,0.02607,3e-05,3.88568]
[1778965295272,36.8,78236.26,0.0,0.02605,3e-05,3.88284]
[1778965300308,36.8,78236.35,0.0,0.02605,3e-05,3.88293]
[1778965305343,36.8,78236.27,0.0,0.02605,3e-05,3.88244]
[1778965310378,36.8,78234.61,0.0,0.026,3e-05,3.87686]
[1778965315413,36.8,78234.92,0.0,0.02601,3e-05,3.87769]
[1778965320450,36.8,78233.93,0.0,0.02598,3e-05,3.87431]
[1778965325484,36.8,78234.46,0.0,0.02599,3e-05,3.87587]
[1778965331528,36.8,78234.89,0.0,0.026,3e-05,3.87705]
[1778965335556,36.8,78248.76,0.0,0.02636,3e-05,3.92199]
[1778965340590,36.8,78252.4,0.0,0.02645,3e-05,3.93319]
[1778965345626,36.8,78252.31,0.0,0.02644,3e-05,3.93212]
[1778965351042,36.8,78248.54,0.0,0.02633,3e-05,3.91902]
[1778965351090,36.8,78247.81,0.0,0.0263,3e-05,3.91381]
[1778965356702,36.79,78247.02,0.0,0.02627,3e-05,3.91046]
[1778965363112,36.79,78244.02,0.0,0.02618,3e-05,3.89962]
[1778965368786,36.79,78242.66,0.0,0.02614,3e-05,3.89444]
[1778965373822,36.79,78241.86,0.0,0.02612,3e-05,3.89108]
[1778965378856,36.78,78240.73,0.0,0.02608,3e-05,3.88665]
[1778965383891,36.78,78239.84,0.0,0.02605,3e-05,3.88302]
[1778965388926,36.78,78239.27,0.0,0.02603,3e-05,3.88044]
[1778965393962,36.78,78239.04,0.0,0.02602,3e-05,3.87896]
[1778965398996,36.78,78238.66,0.0,0.02601,3e-05,3.877]
[1778965404032,36.78,78238.14,0.0,0.02598,3e-05,3.87445]
[1778965409077,36.77,78237.95,0.0,0.02597,3e-05,3.87312]
[1778965414118,36.77,78237.52,0.0,0.02594,3e-05,3.86837]
[1778965419148,36.77,78237.24,0.0,0.02593,3e-05,3.86679]
[1778965426197,36.77,78237.09,0.0,0.02592,3e-05,3.86537]
[1778965431237,36.77,78236.75,0.0,0.0259,3e-05,3.8636]
[1778965436267,36.76,78236.73,0.0,0.0259,3e-05,3.86288]
[1778965438869,36.76,78236.63,0.0,0.02589,3e-05,3.86243]
[1778965438904,36.76,78236.62,0.0,0.02589,3e-05,3.86227]
[1778965442310,36.76,78246.8,0.0,0.02615,3e-05,3.89472]
[1778965447344,36.76,78244.82,0.0,0.02609,3e-05,3.88736]
[1778965453743,36.76,78241.67,0.0,0.026,3e-05,3.8761]
[1778965459430,36.76,78238.76,0.0,0.02592,3e-05,3.8657]
[1778965461061,36.76,78238.76,0.0,0.02592,3e-05,3.8657]
[1778965461088,36.75,78237.8,0.0,0.02589,3e-05,3.86228]
[1778965467486,36.75,78235.55,0.0,0.02583,3e-05,3.85409]
[1778965472527,36.75,78233.13,0.0,0.02574,3e-05,3.84291]
[1778965477555,36.75,78231.54,0.0,0.0257,3e-05,3.83709]
[1778965482591,36.75,78230.24,0.0,0.02566,3e-05,3.83223]
[1778965494027,36.74,78228.16,0.0,0.02559,3e-05,3.82411]
[1778965501077,36.74,78227.8,0.0,0.02558,3e-05,3.82208]
[1778965502662,36.74,78227.8,0.0,0.02558,3e-05,3.82196]
[1778965502736,36.74,78172.94,0.0,0.02422,2e-05,3.64863]
[1778965505756,36.75,78237.74,0.0,0.02585,3e-05,3.85589]
[1778965511146,36.74,78240.69,0.0,0.02591,3e-05,3.86438]
[1778965511272,36.74,78240.69,0.0,0.02591,3e-05,3.86438]
[1778965512805,36.74,78240.69,0.0,0.02591,3e-05,3.86421]
[1778965517841,36.74,78241.56,0.0,0.02593,3e-05,3.86617]
[1778965522879,36.74,78242.4,0.0,0.02594,3e-05,3.86806]
[1778965526878,36.74,78246.54,0.0,0.02604,3e-05,3.88098]
[1778965526954,36.74,78259.85,0.0,0.02638,3e-05,3.9242]
[1778965531117,36.74,78261.31,0.0,0.02642,3e-05,3.92827]
[1778965531218,36.73,78252.24,0.0,0.02616,3e-05,3.89553]
[1778965536979,36.73,78251.04,0.0,0.02612,3e-05,3.89068]
[1778965542013,36.73,78251.41,0.0,0.02613,3e-05,3.891]
[1778965547048,36.73,78252.54,0.0,0.02615,3e-05,3.89383]
[1778965552084,36.73,78250.83,0.0,0.0261,3e-05,3.88748]
[1778965557119,36.72,78252.36,0.0,0.02613,3e-05,3.89167]
[1778965562154,36.72,78259.38,0.0,0.02631,3e-05,3.91376]
[1778965567189,36.72,78253.32,0.0,0.02614,3e-05,3.89314]
[1778965572224,36.72,78253.08,0.0,0.02613,3e-05,3.89142]
[1778965577259,36.72,78253.01,0.0,0.02612,3e-05,3.89044]
[1778965581638,36.71,78242.49,0.0,0.02585,3e-05,3.85581]
[1778965587329,36.71,78241.46,0.0,0.02582,3e-05,3.85192]
[1778965592364,36.71,78240.58,0.0,0.02577,3e-05,3.84598]
[1778965597399,36.71,78239.81,0.0,0.02575,3e-05,3.84307]
[1778965600601,36.71,78239.81,0.0,0.02575,3e-05,3.84307]
[1778965600662,36.71,78235.44,0.0,0.02564,3e-05,3.82874]
[1778965604995,36.71,78229.94,0.0,0.0255,3e-05,3.81089]
[1778965605057,36.71,78230.26,0.0,0.0255,3e-05,3.81188]
[1778965610491,36.71,78231.34,0.0,0.02553,3e-05,3.81516]
[1778965616534,36.71,78232.14,0.0,0.02555,3e-05,3.81755]
[1778965621919,36.71,78233.07,0.0,0.02557,3e-05,3.82037]
[1778965626607,36.71,78243.85,0.0,0.02584,3e-05,3.85485]
[1778965631990,36.71,78245.24,0.0,0.02587,3e-05,3.85885]
[1778965637684,36.7,78246.3,0.0,0.0259,3e-05,3.86164]
[1778965642720,36.7,78245.62,0.0,0.02587,3e-05,3.85887]
[1778965647754,36.7,78245.1,0.0,0.02586,3e-05,3.85662]
[1778965652793,36.7,78243.79,0.0,0.0258,3e-05,3.84921]
[1778965657825,36.7,78245.61,0.0,0.02584,3e-05,3.85461]
[1778965662860,36.7,78245.52,0.0,0.02584,3e-05,3.85382]
[1778965667894,36.7,78242.73,0.0,0.02576,3e-05,3.84435]
[1778965677965,36.69,78242.04,0.0,0.02574,3e-05,3.84122]
[1778965685016,36.69,78239.76,0.0,0.02568,3e-05,3.83323]
[1778965690048,36.69,78238.98,0.0,0.02565,3e-05,3.83027]
[1778965695085,36.69,78238.54,0.0,0.02564,3e-05,3.8284]
[1778965702491,36.69,78238.16,0.0,0.02562,3e-05,3.82644]
[1778965708174,36.69,78238.03,0.0,0.02562,3e-05,3.82555]
[1778965713209,36.69,78238.36,0.0,0.0256,3e-05,3.82352]
[1778965718244,36.69,78238.88,0.0,0.02561,3e-05,3.82474]
[1778965723280,36.68,78239.64,0.0,0.02563,3e-05,3.82674]
[1778965728314,36.68,78236.55,0.0,0.02555,3e-05,3.81636]
[1778965734356,36.68,78234.36,0.0,0.02549,3e-05,3.80876]
[1778965739391,36.68,78227.42,0.0,0.02531,3e-05,3.78626]
[1778965745434,36.68,78228.93,0.0,0.02535,3e-05,3.79083]
[1778965750469,36.68,78235.38,0.0,0.02551,3e-05,3.81117]
[1778965755504,36.68,78235.36,0.0,0.0255,3e-05,3.81075]
[1778965760539,36.68,78235.76,0.0,0.02551,3e-05,3.81167]
[1778965765574,36.68,78235.66,0.0,0.0255,3e-05,3.81097]
[1778965770609,36.68,78235.49,0.0,0.0255,3e-05,3.81004]
[1778965776651,36.67,78235.02,0.0,0.02546,3e-05,3.80544]
[1778965783054,36.67,78232.61,0.0,0.0254,3e-05,3.79727]
[1778965788735,36.67,78231.87,0.0,0.02538,3e-05,3.79447]
[1778965793771,36.67,78231.38,0.0,0.02536,3e-05,3.79256]
[1778965798807,36.67,78233.03,0.0,0.0254,3e-05,3.79745]
[1778965803843,36.67,78231.62,0.0,0.02536,3e-05,3.79246]
[1778965808877,36.67,78228.99,0.0,0.02529,3e-05,3.78361]
[1778965810892,36.67,78216.58,0.0,0.02498,2e-05,3.74395]
[1778965822982,36.67,78217.73,0.0,0.02501,2e-05,3.74787]
[1778965830031,36.67,78220.32,0.0,0.02508,2e-05,3.75642]
[1778965835421,36.67,78225.19,0.0,0.02519,3e-05,3.76961]
[1778965841110,36.67,78227.4,0.0,0.02525,3e-05,3.77707]
[1778965846145,36.67,78228.81,0.0,0.02528,3e-05,3.78193]
[1778965851181,36.67,78229.45,0.0,0.0253,3e-05,3.78436]
[1778965856215,36.67,78230.55,0.0,0.02533,3e-05,3.78828]
[1778965862257,36.68,78231.28,0.0,0.02536,3e-05,3.79112]
[1778965867292,36.68,78231.95,0.0,0.02538,3e-05,3.79369]
[1778965872327,36.68,78233.14,0.0,0.02541,3e-05,3.79792]
[1778965878370,36.68,78233.51,0.0,0.02542,3e-05,3.79961]
[1778965883404,36.68,78237.18,0.0,0.02552,3e-05,3.81177]
[1778965888440,36.68,78236.32,0.0,0.0255,3e-05,3.80935]
[1778965893474,36.68,78236.78,0.0,0.0255,3e-05,3.80854]
[1778965898510,36.68,78236.71,0.0,0.0255,3e-05,3.80867]
[1778965905559,36.68,78236.49,0.0,0.0255,3e-05,3.80851]
[1778965910594,36.68,78236.5,0.0,0.0255,3e-05,3.80887]
[1778965915993,36.69,78236.7,0.0,0.02551,3e-05,3.80982]
[1778965921671,36.69,78235.77,0.0,0.02549,3e-05,3.80721]
[1778965926706,36.69,78236.85,0.0,0.02552,3e-05,3.811]
[1778965931741,36.69,78236.82,0.0,0.02552,3e-05,3.8112]
[1778965936776,36.69,78236.45,0.0,0.02551,3e-05,3.81032]
[1778965941812,36.69,78237.06,0.0,0.02553,3e-05,3.81258]
[1778965946845,36.69,78236.8,0.0,0.02553,3e-05,3.81205]
[1778965953898,36.69,78236.84,0.0,0.02551,3e-05,3.80998]
[1778965958931,36.69,78236.82,0.0,0.02551,3e-05,3.81025]
[1778965963966,36.69,78235.77,0.0,0.02549,3e-05,3.80722]
[1778965969001,36.69,78236.32,0.0,0.02551,3e-05,3.80935]
[1778965974037,36.69,78235.68,0.0,0.02549,3e-05,3.80764]
[1778965979072,36.7,78236.49,0.0,0.02552,3e-05,3.8106]
[1778965982093,36.7,78225.49,0.0,0.02524,3e-05,3.77561]
[1778965987130,36.7,78223.18,0.0,0.02519,3e-05,3.76895]
[1778965992163,36.7,78222.15,0.0,0.02517,2e-05,3.76641]
[1778965997199,36.7,78224.04,0.0,0.02522,3e-05,3.7732]
[1778966002234,36.7,78228.34,0.0,0.02534,3e-05,3.78765]
[1778966007269,36.71,78230.18,0.0,0.02539,3e-05,3.79423]
[1778966012304,36.71,78235.73,0.0,0.02552,3e-05,3.80995]
[1778966017339,36.71,78239.3,0.0,0.02561,3e-05,3.82196]
[1778966025397,36.71,78240.5,0.0,0.02565,3e-05,3.82646]
[1778966030432,36.71,78230.17,0.0,0.02539,3e-05,3.79372]
[1778966035468,36.71,78227.63,0.0,0.02533,3e-05,3.78622]
[1778966040502,36.71,78231.7,0.0,0.02544,3e-05,3.79986]
[1778966045540,36.72,78232.45,0.0,0.02546,3e-05,3.80284]
[1778966050573,36.72,78234.92,0.0,0.02553,3e-05,3.81135]
[1778966055608,36.72,78236.71,0.0,0.02558,3e-05,3.81762]
[1778966062660,36.72,78236.06,0.0,0.02557,3e-05,3.8163]
[1778966067696,36.72,78235.65,0.0,0.02556,3e-05,3.81568]
[1778966072728,36.72,78233.68,0.0,0.0255,3e-05,3.80738]
[1778966077763,36.72,78231.45,0.0,0.02545,3e-05,3.80091]
[1778966082797,36.73,78229.13,0.0,0.0254,3e-05,3.79415]
[1778966087831,36.73,78229.67,0.0,0.02542,3e-05,3.79654]
[1778966091551,36.73,78230.46,0.0,0.02544,3e-05,3.79933]
[1778966091655,36.73,78230.79,0.0,0.02545,3e-05,3.80052]
[1778966092873,36.73,78252.01,0.0,0.02599,3e-05,3.86917]
[1778966093875,36.73,78265.4,0.0,0.02634,3e-05,3.9128]
[1778966098909,36.73,78267.18,0.0,0.02638,3e-05,3.91833]
[1778966103944,36.73,78259.31,0.0,0.02617,3e-05,3.89232]
[1778966107042,36.73,78258.7,0.0,0.02616,3e-05,3.89028]
[1778966107143,36.73,78258.11,0.0,0.02614,3e-05,3.88826]
[1778966114014,36.73,78257.22,0.0,0.02611,3e-05,3.88496]
[1778966119049,36.73,78259.64,0.0,0.02617,3e-05,3.89251]
[1778966125092,36.72,78261.59,0.0,0.02621,3e-05,3.89754]
[1778966126341,36.72,78261.59,0.0,0.02621,3e-05,3.89754]
[1778966126442,36.72,78258.77,0.0,0.02614,3e-05,3.88828]
[1778966131133,36.72,78249.99,0.0,0.0259,3e-05,3.85695]
[1778966136169,36.72,78247.77,0.0,0.02584,3e-05,3.84967]
[1778966141099,36.72,78242.41,0.0,0.0257,3e-05,3.83235]
[1778966141130,36.72,78242.3,0.0,0.0257,3e-05,3.832]
[1778966146246,36.72,78239.53,0.0,0.02563,3e-05,3.82309]
[1778966151100,36.72,78239.53,0.0,0.02562,3e-05,3.82238]
[1778966151274,36.71,78241.09,0.0,0.02565,3e-05,3.82523]
[1778966157686,36.7,78244.18,0.0,0.02569,3e-05,3.83087]
[1778966163358,36.69,78246.91,0.0,0.02573,3e-05,3.83541]
[1778966172421,36.68,78244.1,0.0,0.0256,3e-05,3.82006]
[1778966177853,36.67,78236.21,0.0,0.02537,3e-05,3.7906]
[1778966183499,36.66,78233.18,0.0,0.02526,3e-05,3.77643]
[1778966188534,36.63,78232.84,0.0,0.02518,3e-05,3.76625]
[1778966193569,36.61,78239.07,0.0,0.02525,3e-05,3.77456]
[1778966198605,36.56,78245.01,0.0,0.02524,3e-05,3.77359]
[1778966203641,36.54,78247.51,0.0,0.02523,3e-05,3.77324]
[1778966208675,36.47,78246.69,0.0,0.02499,3e-05,3.74291]
[1778966214717,36.44,78248.66,0.0,0.02494,2e-05,3.73693]
[1778966219753,36.43,78250.48,0.0,0.02497,3e-05,3.74027]
[1778966225795,36.43,78252.78,0.0,0.025,3e-05,3.74466]
[1778966231837,36.42,78253.88,0.0,0.02501,3e-05,3.74525]
[1778966236874,36.41,78255.53,0.0,0.02502,3e-05,3.7476]
[1778966242913,36.41,78255.67,0.0,0.02501,3e-05,3.74514]
[1778966247948,36.4,78251.95,0.0,0.02489,2e-05,3.73087]
[1778966252983,36.39,78250.08,0.0,0.02481,2e-05,3.71992]
[1778966258417,36.39,78249.74,0.0,0.02478,2e-05,3.71647]
[1778966264061,36.38,78249.44,0.0,0.02475,2e-05,3.7127]
[1778966269095,36.37,78247.66,0.0,0.02469,2e-05,3.70473]
[1778966275140,36.37,78245.67,0.0,0.02462,2e-05,3.69567]
[1778966280172,36.36,78245.2,0.0,0.02459,2e-05,3.69191]
[1778966285207,36.33,78244.15,0.0,0.02445,2e-05,3.67472]
[1778966291249,36.32,78244.02,0.0,0.02443,2e-05,3.6718]
[1778966296284,36.32,78243.89,0.0,0.02441,2e-05,3.66932]
[1778966302326,36.31,78243.9,0.0,0.02439,2e-05,3.66688]
[1778966308768,36.3,78236.42,0.0,0.02417,2e-05,3.63794]
[1778966315417,36.29,78237.84,0.0,0.02417,2e-05,3.63741]
[1778966320453,36.29,78239.74,0.0,0.0242,2e-05,3.64167]
[1778966325488,36.28,78240.37,0.0,0.0242,2e-05,3.64195]
[1778966331530,36.28,78240.86,0.0,0.0242,2e-05,3.64147]
[1778966337572,36.27,78241.28,0.0,0.02419,2e-05,3.6408]
[1778966342609,36.27,78242.09,0.0,0.0242,2e-05,3.6417]
[1778966347646,36.26,78242.09,0.0,0.02418,2e-05,3.64008]
[1778966352679,36.26,78242.65,0.0,0.02419,2e-05,3.64024]
[1778966357714,36.26,78243.3,0.0,0.02419,2e-05,3.6407]
[1778966362748,36.24,78235.52,0.0,0.02397,2e-05,3.61231]
[1778966367783,36.24,78233.14,0.0,0.0239,2e-05,3.60353]
[1778966372819,36.23,78229.08,0.0,0.02374,2e-05,3.58251]
[1778966377855,36.21,78229.63,0.0,0.02371,2e-05,3.57878]
[1778966382888,36.21,78226.87,0.0,0.02363,2e-05,3.56907]
[1778966384465,36.21,78226.69,0.0,0.02363,2e-05,3.5683]
[1778966384902,36.2,78225.35,0.0,0.02358,2e-05,3.56202]
[1778966389937,36.2,78224.31,0.0,0.02355,2e-05,3.55779]
[1778966394973,36.2,78224.15,0.0,0.02353,2e-05,3.55627]
[1778966401016,36.2,78221.6,0.0,0.02346,2e-05,3.54715]
[1778966406051,36.19,78220.86,0.0,0.02344,2e-05,3.54382]
[1778966413101,36.19,78230.78,0.0,0.02366,2e-05,3.57257]
[1778966418136,36.18,78229.89,0.0,0.02363,2e-05,3.56812]
[1778966423173,36.18,78228.37,0.0,0.02358,2e-05,3.56202]
[1778966424836,36.18,78228.37,0.0,0.02358,2e-05,3.56202]
[1778966424867,36.18,78228.67,0.0,0.02358,2e-05,3.56268]
[1778966430220,36.18,78228.07,0.0,0.02356,2e-05,3.55919]
[1778966434824,36.18,78228.07,0.0,0.02356,2e-05,3.55919]
[1778966434833,36.15,78230.48,0.0,0.02352,2e-05,3.55373]
[1778966440291,36.11,78233.96,0.0,0.02348,2e-05,3.54977]
[1778966444953,36.09,78236.04,0.0,0.02348,2e-05,3.54921]
[1778966445021,36.09,78236.75,0.0,0.02348,2e-05,3.54914]
[1778966450361,36.05,78239.94,0.0,0.02345,2e-05,3.54587]
[1778966459826,36.04,78243.49,0.0,0.0235,2e-05,3.55287]
[1778966465465,36.05,78245.9,0.0,0.02358,2e-05,3.56318]
[1778966471507,36.06,78247.28,0.0,0.02364,2e-05,3.57025]
[1778966476543,36.06,78248.18,0.0,0.02368,2e-05,3.57532]
[1778966481577,36.07,78247.94,0.0,0.02369,2e-05,3.57679]
[1778966486611,36.08,78249.55,0.0,0.02375,2e-05,3.58394]
[1778966491647,36.08,78245.92,0.0,0.02366,2e-05,3.57219]
[1778966496682,36.09,78245.24,0.0,0.02366,2e-05,3.57227]
[1778966504739,36.1,78245.89,0.0,0.0237,2e-05,3.57774]
[1778966510180,36.1,78246.13,0.0,0.02373,2e-05,3.5806]
[1778966515815,36.11,78246.92,0.0,0.02376,2e-05,3.58555]
[1778966528903,36.12,78246.33,0.0,0.02379,2e-05,3.58901]
[1778966538977,36.13,78246.78,0.0,0.02383,2e-05,3.59444]
[1778966549050,36.14,78247.07,0.0,0.02387,2e-05,3.59931]
[1778966554090,36.15,78247.3,0.0,0.02388,2e-05,3.59941]
[1778966560531,36.15,78247.41,0.0,0.0239,2e-05,3.60243]
[1778966566174,36.16,78247.55,0.0,0.02392,2e-05,3.60476]
[1778966571207,36.16,78253.8,0.0,0.02409,2e-05,3.62609]
[1778966576246,36.17,78255.2,0.0,0.02414,2e-05,3.63246]
[1778966584298,36.17,78255.39,0.0,0.02416,2e-05,3.63565]
[1778966590743,36.18,78255.06,0.0,0.02417,2e-05,3.63655]
[1778966596383,36.18,78255.01,0.0,0.02418,2e-05,3.63833]
[1778966601418,36.19,78255.1,0.0,0.0242,2e-05,3.64023]
[1778966606453,36.19,78254.82,0.0,0.0242,2e-05,3.64096]
[1778966611487,36.19,78255.34,0.0,0.02421,2e-05,3.64163]
[1778966616522,36.2,78254.86,0.0,0.02421,2e-05,3.64173]
[1778966622564,36.2,78254.66,0.0,0.02422,2e-05,3.64303]
[1778966627599,36.21,78254.6,0.0,0.02424,2e-05,3.64443]
[1778966632634,36.21,78254.65,0.0,0.02425,2e-05,3.64617]
[1778966638676,36.22,78254.57,0.0,0.02426,2e-05,3.6478]
[1778966643715,36.22,78254.11,0.0,0.02426,2e-05,3.64791]
[1778966648751,36.22,78253.69,0.0,0.02426,2e-05,3.64815]
[1778966653787,36.23,78253.88,0.0,0.02428,2e-05,3.6503]
[1778966658821,36.23,78253.85,0.0,0.02429,2e-05,3.65174]
[1778966663856,36.24,78254.03,0.0,0.02431,2e-05,3.65382]
[1778966669292,36.24,78254.08,0.0,0.02433,2e-05,3.65578]
[1778966674933,36.24,78254.19,0.0,0.02432,2e-05,3.65504]
[1778966679968,36.25,78254.3,0.0,0.02434,2e-05,3.65687]
[1778966686010,36.25,78254.34,0.0,0.02435,2e-05,3.65875]
[1778966691792,36.25,78254.14,0.0,0.02436,2e-05,3.65929]
[1778966692052,36.26,78254.08,0.0,0.02436,2e-05,3.65968]
[1778966693059,36.26,78242.9,0.0,0.02409,2e-05,3.62481]
[1778966695073,36.26,78229.0,0.0,0.02376,2e-05,3.58217]
[1778966696081,36.26,78216.21,0.0,0.02345,2e-05,3.54302]
[1778966698087,36.26,78214.79,0.0,0.02342,2e-05,3.53914]
[1778966698097,36.26,78215.04,0.0,0.02343,2e-05,3.5404]
[1778966701181,36.26,78215.04,0.0,0.02344,2e-05,3.54138]
[1778966701224,36.27,78213.38,0.0,0.0234,2e-05,3.53676]
[1778966706256,36.27,78209.01,0.0,0.02332,2e-05,3.52534]
[1778966706343,36.27,78212.56,0.0,0.0234,2e-05,3.53675]
[1778966712192,36.28,78211.86,0.0,0.02341,2e-05,3.53752]
[1778966717227,36.29,78213.81,0.0,0.02348,2e-05,3.54589]
[1778966722262,36.29,78215.46,0.0,0.02353,2e-05,3.55331]
[1778966727299,36.3,78216.81,0.0,0.02358,2e-05,3.55979]
[1778966732334,36.3,78218.25,0.0,0.02362,2e-05,3.56398]
[1778966737368,36.31,78219.37,0.0,0.02367,2e-05,3.56969]
[1778966742404,36.32,78221.36,0.0,0.02373,2e-05,3.57852]
[1778966747438,36.32,78224.4,0.0,0.02382,2e-05,3.59007]
[1778966752476,36.33,78226.74,0.0,0.0239,2e-05,3.59939]
[1778966757519,36.33,78227.25,0.0,0.02393,2e-05,3.60302]
[1778966762553,36.34,78228.98,0.0,0.02398,2e-05,3.61041]
[1778966767591,36.34,78234.26,0.0,0.02413,2e-05,3.62887]
[1778966771618,36.35,78244.5,0.0,0.02439,2e-05,3.66239]
[1778966777046,36.35,78246.41,0.0,0.02445,2e-05,3.66983]
[1778966782696,36.35,78245.36,0.0,0.02443,2e-05,3.66812]
[1778966788738,36.36,78244.08,0.0,0.02442,2e-05,3.66564]
[1778966793774,36.36,78247.48,0.0,0.02449,2e-05,3.67507]
[1778966798808,36.36,78247.72,0.0,0.02451,2e-05,3.67704]
[1778966804853,36.37,78247.65,0.0,0.02452,2e-05,3.67826]
[1778966809887,36.37,78248.11,0.0,0.02454,2e-05,3.68091]
[1778966814922,36.37,78248.6,0.0,0.02456,2e-05,3.68365]
[1778966819957,36.38,78248.55,0.0,0.02457,2e-05,3.68466]
[1778966824993,36.38,78246.69,0.0,0.02453,2e-05,3.67994]
[1778966831037,36.38,78245.6,0.0,0.02452,2e-05,3.67788]
[1778966837468,36.39,78242.6,0.0,0.02445,2e-05,3.66978]
[1778966847537,36.39,78241.67,0.0,0.02445,2e-05,3.66935]
[1778966858225,36.4,78239.8,0.0,0.02441,2e-05,3.66312]
[1778966863261,36.4,78235.66,0.0,0.02431,2e-05,3.65122]
[1778966868299,36.4,78233.7,0.0,0.02427,2e-05,3.64628]
[1778966873334,36.41,78233.61,0.0,0.02428,2e-05,3.64719]
[1778966878368,36.41,78233.51,0.0,0.02429,2e-05,3.64803]
[1778966887817,36.42,78232.55,0.0,0.02428,2e-05,3.64729]
[1778966894483,36.42,78239.67,0.0,0.02447,2e-05,3.67105]
[1778966899520,36.42,78241.67,0.0,0.02451,2e-05,3.6761]
[1778966905560,36.4,78243.53,0.0,0.02451,2e-05,3.67612]
[1778966910595,36.39,78246.26,0.0,0.02454,2e-05,3.67993]
[1778966915629,36.37,78248.36,0.0,0.02453,2e-05,3.67831]
[1778966921043,36.36,78249.89,0.0,0.02453,2e-05,3.67942]
[1778966921105,36.36,78250.01,0.0,0.02453,2e-05,3.67887]
[1778966928098,36.35,78251.87,0.0,0.02453,2e-05,3.67832]
[1778966933756,36.33,78252.6,0.0,0.0245,2e-05,3.67522]
[1778966939798,36.32,78253.13,0.0,0.02447,2e-05,3.67156]
[1778966945840,36.31,78253.55,0.0,0.02446,2e-05,3.67011]
[1778966951179,36.31,78254.18,0.0,0.02448,2e-05,3.67283]
[1778966951280,36.32,78254.18,0.0,0.02449,2e-05,3.67392]
[1778966956917,36.32,78251.77,0.0,0.02445,2e-05,3.66848]
[1778966963966,36.33,78249.9,0.0,0.02442,2e-05,3.6651]
[1778966969001,36.33,78251.79,0.0,0.02448,2e-05,3.67284]
[1778966974040,36.34,78250.7,0.0,0.02445,2e-05,3.66858]
[1778966979074,36.34,78243.28,0.0,0.02428,2e-05,3.64704]
[1778966985116,36.35,78239.86,0.0,0.02422,2e-05,3.63845]
[1778966990151,36.35,78236.17,0.0,0.02414,2e-05,3.62864]
[1778966997200,36.36,78233.62,0.0,0.0241,2e-05,3.62309]
[1778967002235,36.36,78232.51,0.0,0.02408,2e-05,3.62132]
[1778967007270,36.37,78233.57,0.0,0.02412,2e-05,3.62624]
[1778967012307,36.37,78234.16,0.0,0.02415,2e-05,3.62955]
[1778967017341,36.37,78235.48,0.0,0.02419,2e-05,3.63509]
[1778967022375,36.38,78236.42,0.0,0.02423,2e-05,3.63941]
[1778967027410,36.38,78238.25,0.0,0.02428,2e-05,3.64647]
[1778967032448,36.38,78237.73,0.0,0.02426,2e-05,3.64356]
[1778967037480,36.39,78238.13,0.0,0.02428,2e-05,3.64612]
[1778967044529,36.39,78237.93,0.0,0.02429,2e-05,3.64729]
[1778967049564,36.4,78238.47,0.0,0.02432,2e-05,3.65025]
[1778967054599,36.4,78239.07,0.0,0.02434,2e-05,3.65338]
[1778967059635,36.4,78241.6,0.0,0.02441,2e-05,3.66261]
[1778967065677,36.41,78243.15,0.0,0.02446,2e-05,3.66899]
[1778967070711,36.41,78245.37,0.0,0.02453,2e-05,3.67719]
[1778967075745,36.41,78246.35,0.0,0.02456,2e-05,3.68169]
[1778967081788,36.42,78247.76,0.0,0.02461,2e-05,3.68752]
[1778967086823,36.42,78249.09,0.0,0.02465,2e-05,3.69284]
[1778967091858,36.42,78250.13,0.0,0.02467,2e-05,3.69463]
[1778967097901,36.42,78250.62,0.0,0.02469,2e-05,3.69748]
[1778967104949,36.43,78250.83,0.0,0.02471,2e-05,3.69964]
[1778967110991,36.43,78251.93,0.0,0.02475,2e-05,3.70438]
[1778967116026,36.43,78252.47,0.0,0.02477,2e-05,3.70712]
[1778967121062,36.44,78252.89,0.0,0.02479,2e-05,3.70946]
[1778967126098,36.44,78253.45,0.0,0.02481,2e-05,3.71222]
[1778967131132,36.44,78253.59,0.0,0.02482,2e-05,3.71363]
[1778967136167,36.44,78253.8,0.0,0.02483,2e-05,3.71525]
[1778967141203,36.45,78254.67,0.0,0.02486,2e-05,3.71895]
[1778967146238,36.45,78254.5,0.0,0.02486,2e-05,3.71933]
[1778967151273,36.45,78252.86,0.0,0.02481,2e-05,3.71241]
[1778967156308,36.45,78251.54,0.0,0.02479,2e-05,3.70913]
[1778967161343,36.45,78249.8,0.0,0.02475,2e-05,3.70452]
[1778967166379,36.46,78248.05,0.0,0.02471,2e-05,3.69986]
[1778967173427,36.46,78247.22,0.0,0.0247,2e-05,3.69846]
[1778967179865,36.46,78240.38,0.0,0.02454,2e-05,3.67808]
[1778967181189,36.46,78240.38,0.0,0.02454,2e-05,3.67808]
[1778967181484,36.46,78238.76,0.0,0.02451,2e-05,3.67318]
[1778967186520,36.47,78238.99,0.0,0.02452,2e-05,3.67504]
[1778967191554,36.47,78240.98,0.0,0.02458,2e-05,3.68249]
[1778967196589,36.47,78238.41,0.0,0.02453,2e-05,3.67562]
[1778967201624,36.48,78242.94,0.0,0.02465,2e-05,3.69121]
[1778967208673,36.48,78243.96,0.0,0.02469,2e-05,3.69619]
[1778967213709,36.48,78246.96,0.0,0.02476,2e-05,3.70435]
[1778967219751,36.49,78246.62,0.0,0.02476,2e-05,3.70479]
[1778967224786,36.49,78241.4,0.0,0.02464,2e-05,3.68953]
[1778967229320,36.49,78241.4,0.0,0.02464,2e-05,3.68953]
[1778967229357,36.49,78237.11,0.0,0.02454,2e-05,3.67725]
[1778967233546,36.49,78236.43,0.0,0.02453,2e-05,3.6756]
[1778967233622,36.5,78235.73,0.0,0.02452,2e-05,3.67389]
[1778967238884,36.5,78232.83,0.0,0.02446,2e-05,3.66601]
[1778967243924,36.5,78231.52,0.0,0.02444,2e-05,3.66337]
[1778967248958,36.51,78228.4,0.0,0.02437,2e-05,3.65482]
[1778967253994,36.51,78226.53,0.0,0.02433,2e-05,3.6502]
[1778967259031,36.51,78225.13,0.0,0.02431,2e-05,3.64702]
[1778967264066,36.52,78223.46,0.0,0.02428,2e-05,3.64298]
[1778967269101,36.52,78224.37,0.0,0.02431,2e-05,3.647]
[1778967274136,36.52,78226.1,0.0,0.02434,2e-05,3.65096]
[1778967279173,36.52,78227.92,0.0,0.0244,2e-05,3.65777]
[1778967284206,36.53,78229.11,0.0,0.02443,2e-05,3.66256]
[1778967289242,36.53,78229.79,0.0,0.02446,2e-05,3.66572]
[1778967294276,36.53,78230.94,0.0,0.02449,2e-05,3.67032]
[1778967299311,36.53,78233.84,0.0,0.02457,2e-05,3.68038]
[1778967304346,36.54,78234.06,0.0,0.02459,2e-05,3.68197]
[1778967309381,36.54,78234.31,0.0,0.0246,2e-05,3.68363]
[1778967314416,36.54,78234.71,0.0,0.02462,2e-05,3.68575]
[1778967319451,36.54,78224.61,0.0,0.02437,2e-05,3.65489]
[1778967324486,36.55,78223.57,0.0,0.02436,2e-05,3.65272]
[1778967329520,36.55,78221.26,0.0,0.02431,2e-05,3.64657]
[1778967334556,36.55,78220.83,0.0,0.02429,2e-05,3.64377]
[1778967339591,36.55,78219.97,0.0,0.02428,2e-05,3.64224]
[1778967344628,36.56,78214.43,0.0,0.02415,2e-05,3.62613]
[1778967349661,36.56,78213.24,0.0,0.02414,2e-05,3.62372]
[1778967354695,36.56,78213.71,0.0,0.02416,2e-05,3.62646]
[1778967359731,36.57,78214.03,0.0,0.02417,2e-05,3.62872]
[1778967365773,36.57,78214.33,0.0,0.02419,2e-05,3.63115]
[1778967370808,36.57,78214.25,0.0,0.0242,2e-05,3.63213]
[1778967375843,36.58,78214.82,0.0,0.02423,2e-05,3.63514]
[1778967381885,36.58,78214.8,0.0,0.02424,2e-05,3.63653]
[1778967386921,36.58,78215.11,0.0,0.02425,2e-05,3.6387]
[1778967391955,36.59,78215.42,0.0,0.02425,2e-05,3.63828]
[1778967399393,36.59,78215.37,0.0,0.02427,2e-05,3.64003]
[1778967405048,36.59,78215.6,0.0,0.02428,2e-05,3.64193]
[1778967410083,36.6,78215.67,0.0,0.02429,2e-05,3.64331]
[1778967415117,36.6,78215.94,0.0,0.02431,2e-05,3.64554]
[1778967420153,36.6,78216.1,0.0,0.02432,2e-05,3.64718]
[1778967426194,36.61,78215.98,0.0,0.02433,2e-05,3.64815]
[1778967431229,36.61,78216.08,0.0,0.02434,2e-05,3.64958]
[1778967436264,36.61,78216.11,0.0,0.02435,2e-05,3.6508]
[1778967441299,36.62,78215.99,0.0,0.02436,2e-05,3.65152]
[1778967446335,36.62,78215.86,0.0,0.02436,2e-05,3.65221]
[1778967451369,36.62,78215.47,0.0,0.02435,2e-05,3.64953]
[1778967456404,36.62,78215.72,0.0,0.02436,2e-05,3.65145]
[1778967461439,36.63,78215.69,0.0,0.02437,2e-05,3.6525]
[1778967466521,36.63,78215.8,0.0,0.02438,2e-05,3.65398]
[1778967471553,36.63,78224.56,0.0,0.02461,2e-05,3.68251]
[1778967477596,36.64,78228.78,0.0,0.02472,2e-05,3.69678]
[1778967482633,36.64,78234.79,0.0,0.02487,2e-05,3.71656]
[1778967487667,36.64,78236.04,0.0,0.02491,2e-05,3.72114]
[1778967492707,36.64,78235.87,0.0,0.02491,2e-05,3.72116]
[1778967497741,36.64,78236.51,0.0,0.02493,2e-05,3.72371]
[1778967502778,36.64,78236.21,0.0,0.02493,2e-05,3.72325]
[1778967507812,36.64,78237.9,0.0,0.02497,2e-05,3.72901]
[1778967512847,36.64,78237.8,0.0,0.02496,2e-05,3.72642]
[1778967517882,36.65,78237.31,0.0,0.02495,2e-05,3.72519]
[1778967522917,36.65,78237.16,0.0,0.02494,2e-05,3.72501]
[1778967530312,36.64,78236.83,0.0,0.02493,2e-05,3.72312]
[1778967536008,36.65,78228.49,0.0,0.02473,2e-05,3.69708]
[1778967541043,36.65,78228.46,0.0,0.02473,2e-05,3.69744]
[1778967546079,36.65,78229.12,0.0,0.02475,2e-05,3.69999]
[1778967551115,36.65,78229.85,0.0,0.02477,2e-05,3.70276]
[1778967556151,36.65,78230.88,0.0,0.0248,2e-05,3.70649]
[1778967561188,36.65,78231.49,0.0,0.02482,2e-05,3.70879]
[1778967561238,36.65,78232.13,0.0,0.02483,2e-05,3.71099]
[1778967567227,36.65,78233.27,0.0,0.02487,2e-05,3.71512]
[1778967574281,36.65,78233.64,0.0,0.02486,2e-05,3.71426]
[1778967580662,36.66,78233.86,0.0,0.02487,2e-05,3.71549]
[1778967586360,36.66,78234.3,0.0,0.02489,2e-05,3.71743]
[1778967591395,36.66,78234.49,0.0,0.0249,2e-05,3.71849]
[1778967600801,36.66,78234.73,0.0,0.02491,2e-05,3.72004]
[1778967607507,36.66,78234.85,0.0,0.02492,2e-05,3.72101]
[1778967612545,36.66,78235.28,0.0,0.02493,2e-05,3.72279]
[1778967617579,36.66,78235.24,0.0,0.02493,2e-05,3.72306]
[1778967622614,36.66,78235.49,0.0,0.02494,2e-05,3.72425]
[1778967627650,36.67,78235.43,0.0,0.02495,2e-05,3.72445]
[1778967632686,36.67,78235.48,0.0,0.02493,2e-05,3.72238]
[1778967637721,36.67,78235.53,0.0,0.02494,2e-05,3.72293]
[1778967647791,36.67,78235.58,0.0,0.02494,2e-05,3.72386]
[1778967652826,36.67,78236.19,0.0,0.02496,2e-05,3.72619]
[1778967657861,36.67,78238.85,0.0,0.02503,2e-05,3.73498]
[1778967662904,36.67,78238.99,0.0,0.02504,2e-05,3.73574]
[1778967667938,36.67,78238.49,0.0,0.02503,2e-05,3.73448]
[1778967672973,36.67,78239.9,0.0,0.02507,3e-05,3.73942]
[1778967678010,36.68,78241.8,0.0,0.02512,3e-05,3.74591]
[1778967683043,36.68,78240.58,0.0,0.02509,3e-05,3.74246]
[1778967688078,36.68,78239.78,0.0,0.02507,3e-05,3.74023]
[1778967694120,36.68,78239.57,0.0,0.02506,3e-05,3.7375]
[1778967699155,36.68,78230.87,0.0,0.02484,2e-05,3.71045]
[1778967707212,36.68,78229.93,0.0,0.02483,2e-05,3.70863]
[1778967712247,36.68,78230.65,0.0,0.02485,2e-05,3.71161]
[1778967717282,36.69,78231.18,0.0,0.02487,2e-05,3.71398]
[1778967722318,36.69,78231.9,0.0,0.0249,2e-05,3.71693]
[1778967727351,36.69,78232.36,0.0,0.02491,2e-05,3.71906]
[1778967732387,36.69,78232.52,0.0,0.02492,2e-05,3.72028]
[1778967737422,36.69,78232.9,0.0,0.02494,2e-05,3.72237]
[1778967742457,36.7,78225.99,0.0,0.02477,2e-05,3.70134]
[1778967747491,36.7,78223.31,0.0,0.02471,2e-05,3.69367]
[1778967754542,36.7,78222.42,0.0,0.02468,2e-05,3.68948]
[1778967759579,36.7,78220.3,0.0,0.02464,2e-05,3.68379]
[1778967764614,36.71,78219.25,0.0,0.02462,2e-05,3.68134]
[1778967772024,36.71,78218.99,0.0,0.02462,2e-05,3.68161]
[1778967777711,36.71,78218.3,0.0,0.02461,2e-05,3.68037]
[1778967782740,36.71,78212.19,0.0,0.02447,2e-05,3.66197]
[1778967787774,36.71,78209.12,0.0,0.0244,2e-05,3.65329]
[1778967792809,36.72,78200.32,0.0,0.02419,2e-05,3.62697]
[1778967797848,36.72,78200.04,0.0,0.0242,2e-05,3.62729]
[1778967802880,36.72,78195.82,0.0,0.0241,2e-05,3.61545]
[1778967807918,36.73,78189.64,0.0,0.02397,2e-05,3.59772]
[1778967812950,36.73,78182.85,0.0,0.0238,2e-05,3.5758]
[1778967817985,36.74,78180.16,0.0,0.02375,2e-05,3.56915]
[1778967823019,36.74,78180.26,0.0,0.02376,2e-05,3.5711]
[1778967828054,36.74,78175.68,0.0,0.02367,2e-05,3.55881]
[1778967831244,36.75,78172.19,0.0,0.02359,2e-05,3.54887]
[1778967831339,36.75,78168.67,0.0,0.02351,2e-05,3.53851]
[1778967834097,36.75,78179.34,0.0,0.02377,2e-05,3.57225]
[1778967836456,36.75,78183.55,0.0,0.02388,2e-05,3.58551]
[1778967836532,36.75,78187.18,0.0,0.02397,2e-05,3.59699]
[1778967842524,36.76,78190.75,0.0,0.02407,2e-05,3.60972]
[1778967846181,36.76,78202.64,0.0,0.02436,2e-05,3.6476]
[1778967851215,36.76,78203.14,0.0,0.02438,2e-05,3.6502]
[1778967856251,36.76,78206.11,0.0,0.02446,2e-05,3.66048]
[1778967862664,36.77,78206.78,0.0,0.02449,2e-05,3.66397]
[1778967868334,36.77,78203.31,0.0,0.02441,2e-05,3.65419]
[1778967871092,36.77,78204.02,0.0,0.02443,2e-05,3.65683]
[1778967871355,36.77,78204.21,0.0,0.02442,2e-05,3.65504]
[1778967876390,36.77,78204.04,0.0,0.02443,2e-05,3.65555]
[1778967881426,36.78,78202.78,0.0,0.02441,2e-05,3.65268]
[1778967886461,36.78,78203.19,0.0,0.02443,2e-05,3.65505]
[1778967891499,36.78,78203.01,0.0,0.02443,2e-05,3.65558]
[1778967893879,36.78,78199.18,0.0,0.02434,2e-05,3.64409]
[1778967894520,36.78,78196.89,0.0,0.02429,2e-05,3.63721]
[1778967895529,36.78,78232.36,0.0,0.02516,3e-05,3.74883]
[1778967896533,36.78,78242.54,0.0,0.02542,3e-05,3.7813]
[1778967902584,36.78,78241.24,0.0,0.02539,3e-05,3.77727]
[1778967907615,36.79,78241.65,0.0,0.0254,3e-05,3.77869]
[1778967911929,36.79,78241.11,0.0,0.02539,3e-05,3.77697]
[1778967912651,36.79,78240.3,0.0,0.02537,3e-05,3.77442]
[1778967917686,36.79,78242.67,0.0,0.02543,3e-05,3.78209]
[1778967922721,36.79,78244.16,0.0,0.02546,3e-05,3.78692]
[1778967927756,36.78,78246.24,0.0,0.02551,3e-05,3.79288]
[1778967933154,36.77,78248.61,0.0,0.02553,3e-05,3.79422]
[1778967938832,36.76,78249.07,0.0,0.0255,3e-05,3.79142]
[1778967943866,36.76,78250.02,0.0,0.0255,3e-05,3.79094]
[1778967948904,36.75,78250.3,0.0,0.02548,3e-05,3.78836]
[1778967956958,36.73,78251.13,0.0,0.02545,3e-05,3.78551]
[1778967963365,36.72,78252.99,0.0,0.02547,3e-05,3.78739]
[1778967969042,36.71,78253.06,0.0,0.02544,3e-05,3.78356]
[1778967977099,36.7,78253.49,0.0,0.02541,3e-05,3.77959]
[1778967982133,36.69,78254.07,0.0,0.02539,3e-05,3.77812]
[1778967990189,36.68,78254.35,0.0,0.02536,3e-05,3.77376]
[1778967999252,36.66,78257.07,0.0,0.02536,3e-05,3.77406]
[1778968005295,36.65,78259.6,0.0,0.0254,3e-05,3.77839]
[1778968010331,36.65,78260.06,0.0,0.02538,3e-05,3.77676]
[1778968015365,36.64,78259.42,0.0,0.02534,3e-05,3.77165]
[1778968020399,36.63,78259.9,0.0,0.02533,3e-05,3.77018]
[1778968021108,36.63,78259.9,0.0,0.02533,3e-05,3.77018]
[1778968021137,36.63,78259.83,0.0,0.02533,3e-05,3.76936]
[1778968026445,36.62,78260.08,0.0,0.02531,3e-05,3.7672]
[1778968032485,36.61,78259.28,0.0,0.02526,3e-05,3.76116]
[1778968037518,36.61,78256.74,0.0,0.02517,3e-05,3.75021]
[1778968042553,36.6,78253.15,0.0,0.02506,3e-05,3.73599]
[1778968047588,36.59,78251.57,0.0,0.025,3e-05,3.72827]
[1778968052623,36.59,78250.74,0.0,0.02494,2e-05,3.72036]
[1778968057660,36.58,78245.7,0.0,0.02479,2e-05,3.70178]
[1778968062692,36.57,78244.79,0.0,0.02475,2e-05,3.69636]
[1778968067728,36.57,78235.59,0.0,0.0245,2e-05,3.6645]
[1778968072764,36.56,78231.5,0.0,0.02438,2e-05,3.64937]
[1778968077798,36.55,78226.9,0.0,0.02425,2e-05,3.63276]
[1778968082834,36.55,78224.19,0.0,0.02417,2e-05,3.62216]
[1778968091898,36.54,78222.51,0.0,0.0241,2e-05,3.61317]
[1778968100960,36.53,78219.69,0.0,0.024,2e-05,3.60061]
[1778968105994,36.52,78220.1,0.0,0.02399,2e-05,3.59976]
[1778968111030,36.52,78220.27,0.0,0.02396,2e-05,3.5956]
[1778968116064,36.51,78219.3,0.0,0.02392,2e-05,3.59049]
[1778968121099,36.51,78219.06,0.0,0.0239,2e-05,3.58771]
[1778968126134,36.5,78218.37,0.0,0.02387,2e-05,3.5836]
[1778968131172,36.5,78217.2,0.0,0.02383,2e-05,3.57808]
[1778968136204,36.49,78215.22,0.0,0.02376,2e-05,3.57015]
[1778968143253,36.49,78215.24,0.0,0.02374,2e-05,3.56716]
[1778968150302,36.48,78212.53,0.0,0.02366,2e-05,3.5564]
[1778968155337,36.47,78211.94,0.0,0.02363,2e-05,3.5529]
[1778968160373,36.47,78212.16,0.0,0.02362,2e-05,3.55191]
[1778968165408,36.47,78212.19,0.0,0.02361,2e-05,3.55035]
[1778968170443,36.46,78210.99,0.0,0.02357,2e-05,3.54504]
[1778968175482,36.46,78210.89,0.0,0.02354,2e-05,3.54062]
[1778968180517,36.45,78211.59,0.0,0.02354,2e-05,3.54127]
[1778968186562,36.45,78211.64,0.0,0.02353,2e-05,3.53971]
[1778968192609,36.45,78211.36,0.0,0.02351,2e-05,3.53721]
[1778968197645,36.44,78212.36,0.0,0.02352,2e-05,3.53898]
[1778968202679,36.44,78208.09,0.0,0.02341,2e-05,3.52472]
[1778968203205,36.44,78208.09,0.0,0.02341,2e-05,3.52472]
[1778968203687,36.44,78204.09,0.0,0.02331,2e-05,3.51227]
[1778968204693,36.44,78217.17,0.0,0.02362,2e-05,3.5522]
[1778968205701,36.44,78229.99,0.0,0.02393,2e-05,3.59158]
[1778968209205,36.43,78231.99,0.0,0.02397,2e-05,3.5968]
[1778968209735,36.43,78232.23,0.0,0.02398,2e-05,3.59721]
[1778968214763,36.43,78234.05,0.0,0.02401,2e-05,3.60116]
[1778968219798,36.43,78235.0,0.0,0.02402,2e-05,3.60237]
[1778968224833,36.42,78235.49,0.0,0.02401,2e-05,3.60213]
[1778968229868,36.42,78235.73,0.0,0.02401,2e-05,3.60111]
[1778968234903,36.41,78235.41,0.0,0.02397,2e-05,3.59577]
[1778968243969,36.4,78235.25,0.0,0.02394,2e-05,3.59218]
[1778968249002,36.4,78237.18,0.0,0.02397,2e-05,3.59613]
[1778968253031,36.4,78225.78,0.0,0.02368,2e-05,3.55956]
[1778968259070,36.39,78219.58,0.0,0.02352,2e-05,3.53888]
[1778968264106,36.39,78217.07,0.0,0.02345,2e-05,3.52989]
[1778968269141,36.38,78220.59,0.0,0.02353,2e-05,3.53939]
[1778968274178,36.38,78219.42,0.0,0.02349,2e-05,3.53438]
[1778968279571,36.38,78216.72,0.0,0.02341,2e-05,3.52467]
[1778968285253,36.37,78213.6,0.0,0.02332,2e-05,3.51343]
[1778968290650,36.37,78211.51,0.0,0.02326,2e-05,3.50565]
[1778968296332,36.37,78209.99,0.0,0.0232,2e-05,3.49685]
[1778968301367,36.36,78210.58,0.0,0.0232,2e-05,3.49728]
[1778968306401,36.36,78212.29,0.0,0.02323,2e-05,3.50116]
[1778968311436,36.35,78214.04,0.0,0.02326,2e-05,3.50522]
[1778968316471,36.35,78215.93,0.0,0.0233,2e-05,3.50977]
[1778968321506,36.35,78219.53,0.0,0.02337,2e-05,3.5196]
[1778968326540,36.35,78223.0,0.0,0.02345,2e-05,3.5291]
[1778968331577,36.34,78225.8,0.0,0.02351,2e-05,3.53659]
[1778968336611,36.34,78227.41,0.0,0.02354,2e-05,3.54048]
[1778968341646,36.34,78229.1,0.0,0.02357,2e-05,3.54464]
[1778968346681,36.33,78235.66,0.0,0.02372,2e-05,3.56385]
[1778968351718,36.33,78236.97,0.0,0.02372,2e-05,3.56414]
[1778968357114,36.33,78236.99,0.0,0.02371,2e-05,3.56275]
[1778968362794,36.32,78237.01,0.0,0.0237,2e-05,3.56163]
[1778968367829,36.32,78236.85,0.0,0.02369,2e-05,3.55995]
[1778968372866,36.32,78236.82,0.0,0.02368,2e-05,3.55869]
[1778968377899,36.32,78236.83,0.0,0.02367,2e-05,3.55756]
[1778968382934,36.31,78236.83,0.0,0.02366,2e-05,3.55642]
[1778968388976,36.31,78236.4,0.0,0.02364,2e-05,3.55372]
[1778968394011,36.31,78236.68,0.0,0.02364,2e-05,3.55343]
[1778968399047,36.3,78236.73,0.0,0.02363,2e-05,3.55243]
[1778968403247,36.3,78236.67,0.0,0.02362,2e-05,3.55107]
[1778968404081,36.3,78236.93,0.0,0.02363,2e-05,3.55164]
[1778968409117,36.3,78236.63,0.0,0.02361,2e-05,3.54954]
[1778968414150,36.29,78237.27,0.0,0.0236,2e-05,3.54781]
[1778968419186,36.29,78237.37,0.0,0.02359,2e-05,3.54696]
[1778968423426,36.29,78237.22,0.0,0.02358,2e-05,3.54556]
[1778968424221,36.29,78237.31,0.0,0.02358,2e-05,3.54561]
[1778968429256,36.28,78238.44,0.0,0.0236,2e-05,3.54795]
[1778968433519,36.28,78239.06,0.0,0.02361,2e-05,3.54918]
[1778968433621,36.28,78239.46,0.0,0.02362,2e-05,3.55019]
[1778968439326,36.28,78240.88,0.0,0.02364,2e-05,3.55321]
[1778968444362,36.28,78241.18,0.0,0.02364,2e-05,3.553]
[1778968449398,36.27,78241.81,0.0,0.02364,2e-05,3.55382]
[1778968454432,36.27,78242.2,0.0,0.02365,2e-05,3.55391]
[1778968459467,36.27,78242.67,0.0,0.02365,2e-05,3.55426]
[1778968464502,36.26,78243.84,0.0,0.02367,2e-05,3.55678]
[1778968469537,36.26,78243.97,0.0,0.02366,2e-05,3.55608]
[1778968474572,36.26,78242.35,0.0,0.0236,2e-05,3.54743]
[1778968480617,36.26,78242.66,0.0,0.0236,2e-05,3.54717]
[1778968485651,36.25,78242.66,0.0,0.02359,2e-05,3.54614]
[1778968490685,36.25,78241.82,0.0,0.02356,2e-05,3.5425]
[1778968496727,36.25,78240.98,0.0,0.02353,2e-05,3.53866]
[1778968501763,36.24,78237.98,0.0,0.02343,2e-05,3.52554]
[1778968506797,36.23,78235.99,0.0,0.02335,2e-05,3.51562]
[1778968511832,36.22,78237.92,0.0,0.02337,2e-05,3.5178]
[1778968513875,36.22,78237.92,0.0,0.02337,2e-05,3.5178]
[1778968513976,36.21,78238.69,0.0,0.02337,2e-05,3.51867]
[1778968520258,36.2,78241.47,0.0,0.0234,2e-05,3.52203]
[1778968525931,36.19,78243.75,0.0,0.02342,2e-05,3.52534]
[1778968530966,36.18,78244.78,0.0,0.02342,2e-05,3.52483]
[1778968536003,36.17,78247.6,0.0,0.02344,2e-05,3.52734]
[1778968541035,36.16,78248.97,0.0,0.02345,2e-05,3.52794]
[1778968546071,36.16,78249.46,0.0,0.02344,2e-05,3.52756]
[1778968551107,36.16,78250.76,0.0,0.02347,2e-05,3.53084]
[1778968556141,36.15,78251.28,0.0,0.02347,2e-05,3.5317]
[1778968561176,36.15,78252.41,0.0,0.0235,2e-05,3.53444]
[1778968566213,36.15,78253.25,0.0,0.02351,2e-05,3.53629]
[1778968571249,36.15,78254.29,0.0,0.02353,2e-05,3.53862]
[1778968576284,36.15,78254.69,0.0,0.02353,2e-05,3.53914]
[1778968581321,36.15,78254.18,0.0,0.02351,2e-05,3.53689]
[1778968586357,36.14,78254.42,0.0,0.02352,2e-05,3.53699]
[1778968591392,36.14,78255.45,0.0,0.02352,2e-05,3.53699]
[1778968596424,36.14,78255.63,0.0,0.02352,2e-05,3.53693]
[1778968601462,36.14,78255.17,0.0,0.0235,2e-05,3.53491]
[1778968606499,36.14,78255.08,0.0,0.0235,2e-05,3.53405]
[1778968611532,36.14,78255.1,0.0,0.02349,2e-05,3.53352]
[1778968616567,36.13,78256.77,0.0,0.02353,2e-05,3.53809]
[1778968621601,36.13,78256.82,0.0,0.02352,2e-05,3.53761]
[1778968626639,36.13,78257.21,0.0,0.02353,2e-05,3.53819]
[1778968631673,36.13,78256.91,0.0,0.02352,2e-05,3.53662]
[1778968636709,36.13,78256.94,0.0,0.02351,2e-05,3.53609]
[1778968642750,36.13,78256.87,0.0,0.0235,2e-05,3.5351]
[1778968647786,36.12,78257.56,0.0,0.02351,2e-05,3.53657]
[1778968652820,36.12,78257.0,0.0,0.02348,2e-05,3.53161]
[1778968657855,36.12,78257.0,0.0,0.02347,2e-05,3.53094]
[1778968662890,36.12,78256.95,0.0,0.02347,2e-05,3.53012]
[1778968667926,36.12,78257.01,0.0,0.02346,2e-05,3.52963]
[1778968672961,36.12,78257.47,0.0,0.02347,2e-05,3.53036]
[1778968677997,36.11,78257.63,0.0,0.02347,2e-05,3.53016]
[1778968683035,36.11,78259.06,0.0,0.0235,2e-05,3.53388]
[1778968689468,36.11,78258.61,0.0,0.02348,2e-05,3.53148]
[1778968696125,36.11,78257.31,0.0,0.02344,2e-05,3.52659]
[1778968701161,36.11,78256.6,0.0,0.02342,2e-05,3.52369]
[1778968707203,36.1,78256.73,0.0,0.02341,2e-05,3.52326]
[1778968712239,36.1,78255.67,0.0,0.02337,2e-05,3.51676]
[1778968717273,36.1,78257.94,0.0,0.02342,2e-05,3.52311]
[1778968724322,36.1,78257.56,0.0,0.0234,2e-05,3.52099]
[1778968732380,36.09,78257.37,0.0,0.02339,2e-05,3.5194]
[1778968737413,36.09,78258.97,0.0,0.02342,2e-05,3.52362]
[1778968742448,36.09,78258.84,0.0,0.02341,2e-05,3.52263]
[1778968749508,36.09,78258.94,0.0,0.02341,2e-05,3.52214]
[1778968755539,36.09,78259.07,0.0,0.02341,2e-05,3.52188]
[1778968760576,36.09,78259.34,0.0,0.02341,2e-05,3.52218]
[1778968763037,36.09,78264.24,0.0,0.02352,2e-05,3.53714]
[1778968763596,36.09,78264.37,0.0,0.02353,2e-05,3.53741]
[1778968764602,36.09,78250.95,0.0,0.0232,2e-05,3.49584]
[1778968765612,36.08,78239.94,0.0,0.02294,2e-05,3.46205]
[1778968767868,36.08,78239.87,0.0,0.02294,2e-05,3.46183]
[1778968767947,36.08,78237.8,0.0,0.02289,2e-05,3.45551]
[1778968773665,36.08,78235.34,0.0,0.02282,2e-05,3.44554]
[1778968774888,36.08,78235.34,0.0,0.02282,2e-05,3.44554]
[1778968774895,36.08,78233.51,0.0,0.02277,2e-05,3.43999]
[1778968782140,36.09,78229.93,0.0,0.02269,2e-05,3.42922]
[1778968790784,36.09,78228.24,0.0,0.02265,2e-05,3.42427]
[1778968795820,36.09,78226.74,0.0,0.02262,2e-05,3.41983]
[1778968800854,36.09,78220.57,0.0,0.02248,2e-05,3.40139]
[1778968802281,36.09,78209.84,0.0,0.02223,2e-05,3.36922]
[1778968803875,36.09,78198.9,0.0,0.02198,2e-05,3.33674]
[1778968808911,36.09,78220.67,0.0,0.02248,2e-05,3.4026]
[1778968813945,36.09,78223.23,0.0,0.02255,2e-05,3.41039]
[1778968818980,36.09,78218.95,0.0,0.02245,2e-05,3.39769]
[1778968824022,36.09,78221.33,0.0,0.0225,2e-05,3.40507]
[1778968829053,36.09,78224.06,0.0,0.02257,2e-05,3.41342]
[1778968834089,36.09,78222.06,0.0,0.02251,2e-05,3.405]
[1778968839122,36.09,78220.77,0.0,0.02248,2e-05,3.40124]
[1778968844157,36.09,78219.77,0.0,0.02246,2e-05,3.39835]
[1778968850204,36.09,78217.66,0.0,0.02241,2e-05,3.39217]
[1778968855241,36.09,78217.18,0.0,0.0224,2e-05,3.39087]
[1778968860273,36.09,78216.76,0.0,0.02239,2e-05,3.38975]
[1778968865308,36.09,78210.85,0.0,0.02225,2e-05,3.37215]
[1778968870343,36.09,78200.25,0.0,0.02201,2e-05,3.34099]
[1778968875378,36.1,78195.03,0.0,0.0219,2e-05,3.32602]
[1778968880413,36.1,78190.43,0.0,0.0218,2e-05,3.31305]
[1778968885449,36.1,78191.51,0.0,0.02183,2e-05,3.31687]
[1778968890483,36.1,78198.73,0.0,0.022,2e-05,3.33869]
[1778968895518,36.1,78194.71,0.0,0.02189,2e-05,3.32468]
[1778968900553,36.1,78191.16,0.0,0.02182,2e-05,3.31474]
[1778968906599,36.1,78192.11,0.0,0.02184,2e-05,3.3183]
[1778968911634,36.11,78185.16,0.0,0.02169,2e-05,3.29839]
[1778968916667,36.11,78183.43,0.0,0.02166,2e-05,3.29399]
[1778968922711,36.11,78183.86,0.0,0.02167,2e-05,3.29605]
[1778968927746,36.11,78184.63,0.0,0.0217,2e-05,3.29906]
[1778968933202,36.11,78184.08,0.0,0.02169,2e-05,3.29811]
[1778968938821,36.12,78184.63,0.0,0.02171,2e-05,3.30055]
[1778968943856,36.12,78184.29,0.0,0.0217,2e-05,3.30022]
[1778968945871,36.12,78173.86,0.0,0.02147,2e-05,3.26992]
[1778968953345,36.12,78173.27,0.0,0.02146,2e-05,3.26716]
[1778968959969,36.13,78178.45,0.0,0.02158,2e-05,3.28374]
[1778968966011,36.13,78179.79,0.0,0.02162,2e-05,3.28887]
[1778968971046,36.13,78179.67,0.0,0.02163,2e-05,3.28954]
[1778968976081,36.13,78176.38,0.0,0.02156,2e-05,3.28093]
[1778968982123,36.14,78169.25,0.0,0.02141,2e-05,3.26162]
[1778968987159,36.14,78166.21,0.0,0.02136,2e-05,3.25404]
[1778968993627,36.15,78167.66,0.0,0.0214,2e-05,3.2598]
[1778969000249,36.15,78165.41,0.0,0.02136,2e-05,3.25514]
[1778969005284,36.15,78169.95,0.0,0.02148,2e-05,3.26982]
[1778969011326,36.16,78179.46,0.0,0.02169,2e-05,3.29664]
[1778969019382,36.16,78179.42,0.0,0.0217,2e-05,3.29826]
[1778969024417,36.17,78181.62,0.0,0.02176,2e-05,3.30576]
[1778969030459,36.17,78182.66,0.0,0.02179,2e-05,3.30997]
[1778969036501,36.17,78183.23,0.0,0.02181,2e-05,3.31275]
[1778969041536,36.17,78183.98,0.0,0.02183,2e-05,3.31584]
[1778969046571,36.18,78184.39,0.0,0.02185,2e-05,3.3179]
[1778969051606,36.18,78185.11,0.0,0.02187,2e-05,3.32092]
[1778969059665,36.18,78184.66,0.0,0.02187,2e-05,3.3211]
[1778969064697,36.18,78185.92,0.0,0.02191,2e-05,3.32572]
[1778969069735,36.19,78182.99,0.0,0.02185,2e-05,3.31821]
[1778969074768,36.19,78182.9,0.0,0.02184,2e-05,3.31646]
[1778969079804,36.19,78175.11,0.0,0.02168,2e-05,3.29458]
[1778969084838,36.2,78169.26,0.0,0.02155,2e-05,3.27871]
[1778969089879,36.2,78171.58,0.0,0.02162,2e-05,3.28681]
[1778969094910,36.2,78179.16,0.0,0.0218,2e-05,3.31028]
[1778969099945,36.21,78177.21,0.0,0.02176,2e-05,3.30568]
[1778969104980,36.21,78175.93,0.0,0.02174,2e-05,3.30312]
[1778969110019,36.21,78176.38,0.0,0.02176,2e-05,3.30566]
[1778969117065,36.22,78175.79,0.0,0.02176,2e-05,3.30565]
[1778969122099,36.22,78174.23,0.0,0.02174,2e-05,3.30234]
[1778969127134,36.22,78166.72,0.0,0.02158,2e-05,3.28173]
[1778969132170,36.23,78165.82,0.0,0.02155,2e-05,3.27816]
[1778969138212,36.23,78155.53,0.0,0.02134,2e-05,3.25006]
[1778969143251,36.24,78153.2,0.0,0.0213,2e-05,3.24499]
[1778969148283,36.24,78148.32,0.0,0.02121,2e-05,3.23256]
[1778969153319,36.25,78146.82,0.0,0.02119,2e-05,3.22995]
[1778969158355,36.25,78144.95,0.0,0.02116,2e-05,3.22627]
[1778969163394,36.26,78148.9,0.0,0.02126,2e-05,3.23939]
[1778969168432,36.26,78155.38,0.0,0.02141,2e-05,3.25962]
[1778969173463,36.26,78163.42,0.0,0.0216,2e-05,3.28433]
[1778969178498,36.27,78161.04,0.0,0.02156,2e-05,3.27853]
[1778969183533,36.27,78157.43,0.0,0.02149,2e-05,3.26935]
[1778969188568,36.27,78160.6,0.0,0.02157,2e-05,3.27995]
[1778969193602,36.28,78163.05,0.0,0.02162,2e-05,3.28596]
[1778969198638,36.28,78164.45,0.0,0.02166,2e-05,3.29134]
[1778969205103,36.29,78164.6,0.0,0.02168,2e-05,3.29357]
[1778969210722,36.29,78164.65,0.0,0.02169,2e-05,3.29498]
[1778969215757,36.29,78164.2,0.0,0.02169,2e-05,3.29489]
[1778969220791,36.3,78162.05,0.0,0.02165,2e-05,3.28981]
[1778969223813,36.3,78148.03,0.0,0.02134,2e-05,3.24974]
[1778969228851,36.3,78149.64,0.0,0.02139,2e-05,3.2559]
[1778969233884,36.31,78146.68,0.0,0.02134,2e-05,3.2488]
[1778969238919,36.31,78145.03,0.0,0.02131,2e-05,3.24553]
[1778969243954,36.31,78144.11,0.0,0.0213,2e-05,3.24468]
[1778969248990,36.32,78143.57,0.0,0.0213,2e-05,3.2446]
[1778969254026,36.32,78141.6,0.0,0.02126,2e-05,3.23797]
[1778969259061,36.33,78140.67,0.0,0.02125,2e-05,3.23676]
[1778969265102,36.33,78139.43,0.0,0.02123,2e-05,3.23493]
[1778969270138,36.33,78138.94,0.0,0.02123,2e-05,3.23493]
[1778969275593,36.34,78138.46,0.0,0.02123,2e-05,3.23493]
[1778969282222,36.34,78138.07,0.0,0.02124,2e-05,3.23569]
[1778969287257,36.35,78138.15,0.0,0.02125,2e-05,3.23722]
[1778969292298,36.35,78137.74,0.0,0.02125,2e-05,3.23731]
[1778969297329,36.35,78137.2,0.0,0.02125,2e-05,3.23702]
[1778969302363,36.36,78137.08,0.0,0.02126,2e-05,3.23791]
[1778969307398,36.36,78136.67,0.0,0.02126,2e-05,3.23794]
[1778969312435,36.36,78135.4,0.0,0.02122,2e-05,3.23307]
[1778969317468,36.37,78135.7,0.0,0.02124,2e-05,3.23519]
[1778969322504,36.37,78135.43,0.0,0.02124,2e-05,3.23562]
[1778969328563,36.37,78135.52,0.0,0.02126,2e-05,3.2373]
[1778969333601,36.38,78131.12,0.0,0.02117,2e-05,3.22579]
[1778969338636,36.38,78127.37,0.0,0.0211,2e-05,3.21634]
[1778969343672,36.38,78125.89,0.0,0.02108,2e-05,3.21343]
[1778969346086,36.39,78136.44,0.0,0.02131,2e-05,3.24456]
[1778969351727,36.39,78139.01,0.0,0.02138,2e-05,3.25304]
[1778969357772,36.39,78137.93,0.0,0.02136,2e-05,3.25117]
[1778969362805,36.4,78136.04,0.0,0.02133,2e-05,3.24676]
[1778969367840,36.4,78134.75,0.0,0.0213,2e-05,3.24297]
[1778969372875,36.4,78134.86,0.0,0.0213,2e-05,3.24201]
[1778969380931,36.4,78135.03,0.0,0.02132,2e-05,3.24433]
[1778969385967,36.41,78134.26,0.0,0.02131,2e-05,3.2433]
[1778969391001,36.41,78136.03,0.0,0.02136,2e-05,3.24958]
[1778969396440,36.41,78137.8,0.0,0.02141,2e-05,3.25605]
[1778969402079,36.42,78139.29,0.0,0.02145,2e-05,3.26147]
[1778969407114,36.42,78139.08,0.0,0.02145,2e-05,3.26215]
[1778969412149,36.42,78138.25,0.0,0.02144,2e-05,3.26078]
[1778969417184,36.43,78137.98,0.0,0.02144,2e-05,3.26103]
[1778969422219,36.43,78137.55,0.0,0.02144,2e-05,3.26082]
[1778969427254,36.43,78139.66,0.0,0.0215,2e-05,3.2679]
[1778969432289,36.43,78138.84,0.0,0.02147,2e-05,3.26406]
[1778969436724,36.44,78150.66,0.0,0.02174,2e-05,3.29923]
[1778969442361,36.44,78155.11,0.0,0.02185,2e-05,3.31307]
[1778969447395,36.44,78156.58,0.0,0.02189,2e-05,3.31789]
[1778969452430,36.44,78156.4,0.0,0.02188,2e-05,3.31784]
[1778969462502,36.44,78159.76,0.0,0.02197,2e-05,3.32847]
[1778969467539,36.44,78165.4,0.0,0.0221,2e-05,3.34545]
[1778969472572,36.44,78172.89,0.0,0.02227,2e-05,3.3679]
[1778969482640,36.44,78176.15,0.0,0.02235,2e-05,3.37803]
[1778969487675,36.45,78169.33,0.0,0.0222,2e-05,3.35811]
[1778969494724,36.45,78171.9,0.0,0.02224,2e-05,3.36389]
[1778969499759,36.45,78175.41,0.0,0.02233,2e-05,3.37479]
[1778969504794,36.45,78178.16,0.0,0.0224,2e-05,3.38345]
[1778969509829,36.45,78179.42,0.0,0.02243,2e-05,3.38772]
[1778969514868,36.45,78180.6,0.0,0.02246,2e-05,3.39179]
[1778969519902,36.45,78181.43,0.0,0.02248,2e-05,3.39485]
[1778969524936,36.46,78188.06,0.0,0.02264,2e-05,3.41516]
[1778969529973,36.46,78187.63,0.0,0.02263,2e-05,3.41425]
[1778969535011,36.46,78187.01,0.0,0.02262,2e-05,3.41273]
[1778969540043,36.46,78187.1,0.0,0.02263,2e-05,3.4133]
[1778969545078,36.46,78186.91,0.0,0.02262,2e-05,3.41302]
[1778969550113,36.46,78186.71,0.0,0.02262,2e-05,3.4127]
[1778969555149,36.46,78186.95,0.0,0.02261,2e-05,3.4112]
[1778969561190,36.46,78186.78,0.0,0.02261,2e-05,3.41098]
[1778969566225,36.46,78186.33,0.0,0.0226,2e-05,3.40984]
[1778969574281,36.46,78186.75,0.0,0.02262,2e-05,3.41146]
[1778969579316,36.46,78187.04,0.0,0.02262,2e-05,3.41253]
[1778969584353,36.46,78194.58,0.0,0.0228,2e-05,3.43523]
[1778969589386,36.46,78196.29,0.0,0.02284,2e-05,3.44033]
[1778969594421,36.46,78198.12,0.0,0.02288,2e-05,3.44576]
[1778969599457,36.46,78200.26,0.0,0.02293,2e-05,3.45207]
[1778969604493,36.46,78197.26,0.0,0.02286,2e-05,3.44285]
[1778969609530,36.46,78197.11,0.0,0.02286,2e-05,3.44227]
[1778969614561,36.46,78196.11,0.0,0.02281,2e-05,3.43663]
[1778969620604,36.46,78195.28,0.0,0.02278,2e-05,3.4328]
[1778969625638,36.46,78194.98,0.0,0.02278,2e-05,3.43181]
[1778969630674,36.46,78194.49,0.0,0.02277,2e-05,3.43023]
[1778969636717,36.46,78194.04,0.0,0.02275,2e-05,3.42875]
[1778969644771,36.46,78192.08,0.0,0.02271,2e-05,3.42272]
[1778969650817,36.46,78201.08,0.0,0.02291,2e-05,3.44952]
[1778969655851,36.46,78200.15,0.0,0.02289,2e-05,3.4463]
[1778969660886,36.45,78198.65,0.0,0.02285,2e-05,3.44132]
[1778969665921,36.45,78197.05,0.0,0.02281,2e-05,3.43604]
[1778969674986,36.45,78197.11,0.0,0.02279,2e-05,3.43282]
[1778969680021,36.45,78195.72,0.0,0.02275,2e-05,3.42811]
[1778969685054,36.45,78195.06,0.0,0.02273,2e-05,3.42559]
[1778969691097,36.45,78194.18,0.0,0.02271,2e-05,3.42229]
[1778969696132,36.44,78196.96,0.0,0.02277,2e-05,3.43006]
[1778969701169,36.44,78189.66,0.0,0.02259,2e-05,3.4076]
[1778969706208,36.44,78189.4,0.0,0.02258,2e-05,3.40636]
[1778969711241,36.44,78189.88,0.0,0.02259,2e-05,3.40732]
[1778969716276,36.44,78190.3,0.0,0.0226,2e-05,3.40808]
[1778969721312,36.44,78193.18,0.0,0.02266,2e-05,3.41616]
[1778969726347,36.44,78192.11,0.0,0.02263,2e-05,3.41238]
[1778969732389,36.43,78191.57,0.0,0.0226,2e-05,3.40759]
[1778969737425,36.43,78194.27,0.0,0.02265,2e-05,3.41495]
[1778969744472,36.43,78196.11,0.0,0.02269,2e-05,3.41957]
[1778969749507,36.43,78195.01,0.0,0.02266,2e-05,3.41563]
[1778969754542,36.43,78194.17,0.0,0.02263,2e-05,3.41248]
[1778969759577,36.43,78193.11,0.0,0.0226,2e-05,3.40871]
[1778969764612,36.42,78193.18,0.0,0.0226,2e-05,3.40833]
[1778969769648,36.42,78192.68,0.0,0.02258,2e-05,3.40625]
[1778969777704,36.42,78191.45,0.0,0.02255,2e-05,3.40168]
[1778969785760,36.42,78191.42,0.0,0.02254,2e-05,3.40074]
[1778969791802,36.42,78191.0,0.0,0.02251,2e-05,3.39638]
[1778969796837,36.41,78191.04,0.0,0.02251,2e-05,3.396]
[1778969799354,36.41,78191.24,0.0,0.02251,2e-05,3.39651]
[1778969799455,36.41,78191.24,0.0,0.02251,2e-05,3.39641]
[1778969805900,36.41,78191.04,0.0,0.0225,2e-05,3.39514]
[1778969812949,36.41,78190.67,0.0,0.02249,2e-05,3.39338]
[1778969817984,36.41,78190.42,0.0,0.02248,2e-05,3.39218]
[1778969823020,36.41,78190.33,0.0,0.02247,2e-05,3.39146]
[1778969829457,36.41,78190.86,0.0,0.02248,2e-05,3.39249]
[1778969835104,36.41,78190.92,0.0,0.02248,2e-05,3.39211]
[1778969841147,36.4,78190.23,0.0,0.02246,2e-05,3.38953]
[1778969849598,36.4,78190.49,0.0,0.02246,2e-05,3.38953]
[1778969857260,36.4,78193.7,0.0,0.02251,2e-05,3.396]
[1778969861287,36.4,78204.94,0.0,0.02277,2e-05,3.42931]
[1778969866321,36.4,78208.82,0.0,0.02286,2e-05,3.44038]
[1778969871356,36.4,78210.41,0.0,0.02289,2e-05,3.44455]
[1778969876391,36.39,78210.36,0.0,0.02288,2e-05,3.44381]
[1778969882433,36.39,78210.89,0.0,0.02289,2e-05,3.44471]
[1778969889484,36.39,78212.01,0.0,0.02291,2e-05,3.44726]
[1778969894518,36.39,78217.35,0.0,0.02303,2e-05,3.46278]
[1778969898547,36.39,78229.41,0.0,0.02331,2e-05,3.49888]
[1778969904587,36.38,78225.98,0.0,0.02322,2e-05,3.48733]
[1778969910629,36.38,78229.95,0.0,0.02331,2e-05,3.49844]
[1778969915665,36.38,78223.45,0.0,0.02313,2e-05,3.47522]
[1778969920702,36.38,78220.95,0.0,0.02307,2e-05,3.46703]
[1778969926744,36.38,78222.09,0.0,0.02309,2e-05,3.46982]
[1778969931777,36.37,78224.44,0.0,0.02314,2e-05,3.47637]
[1778969936813,36.37,78223.46,0.0,0.02311,2e-05,3.47276]
[1778969943863,36.37,78227.5,0.0,0.0232,2e-05,3.48413]
[1778969948897,36.37,78224.54,0.0,0.02312,2e-05,3.4744]
[1778969953937,36.37,78221.13,0.0,0.02304,2e-05,3.46336]
[1778969960380,36.37,78216.55,0.0,0.02292,2e-05,3.44886]
[1778969966021,36.36,78215.5,0.0,0.0229,2e-05,3.4452]
[1778969972063,36.36,78215.23,0.0,0.02287,2e-05,3.44148]
[1778969979112,36.36,78215.18,0.0,0.02286,2e-05,3.43972]
[1778969985153,36.36,78213.0,0.0,0.0228,2e-05,3.4329]
[1778969990590,36.36,78213.33,0.0,0.02281,2e-05,3.43374]
[1778969996234,36.36,78213.33,0.0,0.02281,2e-05,3.43355]
[1778970001268,36.36,78213.89,0.0,0.02282,2e-05,3.43509]
[1778970005295,36.36,78227.43,0.0,0.02314,2e-05,3.47597]
[1778970010741,36.35,78225.79,0.0,0.02309,2e-05,3.47039]
[1778970016371,36.35,78224.17,0.0,0.02305,2e-05,3.46501]
[1778970021409,36.35,78222.83,0.0,0.02302,2e-05,3.4605]
[1778970026441,36.35,78221.67,0.0,0.02299,2e-05,3.45656]
[1778970031479,36.35,78220.8,0.0,0.02295,2e-05,3.451]
[1778970036512,36.35,78220.43,0.0,0.02294,2e-05,3.44951]
[1778970042560,36.35,78223.4,0.0,0.023,2e-05,3.45797]
[1778970047594,36.35,78226.0,0.0,0.02306,2e-05,3.4654]
[1778970052629,36.35,78228.6,0.0,0.02312,2e-05,3.47273]
[1778970057664,36.34,78230.21,0.0,0.02315,2e-05,3.47703]
[1778970063706,36.34,78232.36,0.0,0.02319,2e-05,3.48281]
[1778970065782,36.34,78232.36,0.0,0.02319,2e-05,3.48281]
[1778970065790,36.34,78233.76,0.0,0.02322,2e-05,3.48669]
[1778970071762,36.34,78234.4,0.0,0.02323,2e-05,3.48797]
[1778970079827,36.34,78236.63,0.0,0.02328,2e-05,3.49356]
[1778970084144,36.33,78238.54,0.0,0.02332,2e-05,3.49884]
[1778970084862,36.33,78240.88,0.0,0.02337,2e-05,3.50586]
[1778970089897,36.33,78241.88,0.0,0.02339,2e-05,3.50815]
[1778970094932,36.33,78243.35,0.0,0.0234,2e-05,3.50934]
[1778970099969,36.33,78244.32,0.0,0.02342,2e-05,3.51157]
[1778970101983,36.33,78227.69,0.0,0.02302,2e-05,3.46049]
[1778970107016,36.33,78225.53,0.0,0.02297,2e-05,3.45362]
[1778970115073,36.33,78222.86,0.0,0.0229,2e-05,3.44511]
[1778970121517,36.32,78226.9,0.0,0.023,2e-05,3.45693]
[1778970127157,36.32,78224.43,0.0,0.02293,2e-05,3.44896]
[1778970132192,36.32,78221.56,0.0,0.02286,2e-05,3.43986]
[1778970137227,36.32,78219.17,0.0,0.0228,2e-05,3.43222]
[1778970142262,36.32,78217.66,0.0,0.02276,2e-05,3.42725]
[1778970148304,36.32,78216.09,0.0,0.02272,2e-05,3.42202]
[1778970153339,36.32,78214.4,0.0,0.02267,2e-05,3.41401]
[1778970155329,36.32,78213.96,0.0,0.02265,2e-05,3.41261]
[1778970155346,36.32,78213.74,0.0,0.02265,2e-05,3.41187]
[1778970160388,36.32,78212.56,0.0,0.02262,2e-05,3.40791]
[1778970166430,36.31,78211.68,0.0,0.02259,2e-05,3.40473]
[1778970171868,36.31,78210.69,0.0,0.02257,2e-05,3.40129]
[1778970172581,36.31,78210.69,0.0,0.02257,2e-05,3.40129]
[1778970172600,36.31,78210.69,0.0,0.02257,2e-05,3.40119]
[1778970178514,36.31,78210.06,0.0,0.02255,2e-05,3.3987]
[1778970183549,36.31,78209.1,0.0,0.02252,2e-05,3.39531]
[1778970188584,36.31,78208.77,0.0,0.02251,2e-05,3.39381]
[1778970193619,36.31,78211.13,0.0,0.02256,2e-05,3.40036]
[1778970198654,36.31,78214.64,0.0,0.02264,2e-05,3.41028]
[1778970206711,36.3,78216.13,0.0,0.02266,2e-05,3.41377]
[1778970211746,36.3,78214.54,0.0,0.02261,2e-05,3.40589]
[1778970216783,36.3,78209.81,0.0,0.02249,2e-05,3.39125]
[1778970222825,36.3,78208.73,0.0,0.02246,2e-05,3.38764]
[1778970227859,36.3,78213.39,0.0,0.02257,2e-05,3.40136]
[1778970228565,36.3,78213.39,0.0,0.02257,2e-05,3.40136]
[1778970228866,36.3,78213.1,0.0,0.02256,2e-05,3.40044]
[1778970238937,36.3,78215.01,0.0,0.0226,2e-05,3.40567]
[1778970244979,36.3,78217.5,0.0,0.02266,2e-05,3.4128]
[1778970251009,36.3,78221.51,0.0,0.02275,2e-05,3.42472]
[1778970251102,36.29,78221.88,0.0,0.02276,2e-05,3.42547]
[1778970258069,36.29,78222.92,0.0,0.02278,2e-05,3.42796]
[1778970265118,36.29,78224.31,0.0,0.0228,2e-05,3.43148]
[1778970270153,36.29,78225.53,0.0,0.02283,2e-05,3.43473]
[1778970275188,36.29,78225.3,0.0,0.0228,2e-05,3.43108]
[1778970280223,36.29,78225.47,0.0,0.0228,2e-05,3.43116]
[1778970285258,36.29,78218.55,0.0,0.02264,2e-05,3.40997]
[1778970292711,36.29,78218.52,0.0,0.02264,2e-05,3.40959]
[1778970298349,36.29,78219.63,0.0,0.02266,2e-05,3.41271]
[1778970303385,36.29,78220.45,0.0,0.02268,2e-05,3.41496]
[1778970312851,36.28,78219.9,0.0,0.02266,2e-05,3.4128]
[1778970322920,36.28,78219.19,0.0,0.02264,2e-05,3.41005]
[1778970328559,36.28,78220.6,0.0,0.02267,2e-05,3.4139]
[1778970338629,36.28,78221.11,0.0,0.02266,2e-05,3.41225]
[1778970343664,36.28,78222.48,0.0,0.02269,2e-05,3.41611]
[1778970353135,36.28,78223.3,0.0,0.02271,2e-05,3.41814]
[1778970355722,36.28,78223.3,0.0,0.02271,2e-05,3.41814]
[1778970355805,36.28,78223.3,0.0,0.02271,2e-05,3.41805]
[1778970357803,36.28,78223.3,0.0,0.02271,2e-05,3.41801]
[1778970357818,36.28,78222.14,0.0,0.02268,2e-05,3.41447]
[1778970363208,36.28,78221.11,0.0,0.02265,2e-05,3.41117]
[1778970373276,36.28,78217.68,0.0,0.02257,2e-05,3.40056]
[1778970378910,36.28,78217.66,0.0,0.02257,2e-05,3.40036]
[1778970388980,36.27,78217.98,0.0,0.02257,2e-05,3.40099]
[1778970394015,36.27,78220.33,0.0,0.02261,2e-05,3.40536]
[1778970402071,36.27,78220.88,0.0,0.02262,2e-05,3.40671]
[1778970412138,36.27,78222.1,0.0,0.02265,2e-05,3.40993]
[1778970417176,36.27,78223.11,0.0,0.02267,2e-05,3.41275]
[1778970422213,36.27,78223.89,0.0,0.02268,2e-05,3.41487]
[1778970425845,36.27,78231.06,0.0,0.02285,2e-05,3.43636]
[1778970426239,36.27,78231.48,0.0,0.02286,2e-05,3.43754]
[1778970431274,36.27,78228.68,0.0,0.02279,2e-05,3.4287]
[1778970439331,36.27,78230.54,0.0,0.02283,2e-05,3.43377]
[1778970444364,36.27,78231.66,0.0,0.02285,2e-05,3.43678]
[1778970450407,36.27,78229.19,0.0,0.02279,2e-05,3.42893]
[1778970455442,36.27,78227.34,0.0,0.02273,2e-05,3.42057]
[1778970460478,36.26,78222.98,0.0,0.02263,2e-05,3.40724]
[1778970467527,36.26,78216.75,0.0,0.02248,2e-05,3.38848]
[1778970473986,36.26,78217.25,0.0,0.0225,2e-05,3.39006]
[1778970479614,36.27,78217.25,0.0,0.0225,2e-05,3.39016]
[1778970485656,36.27,78221.46,0.0,0.02259,2e-05,3.40283]
[1778970490694,36.27,78222.7,0.0,0.02262,2e-05,3.40656]
[1778970495729,36.27,78221.98,0.0,0.02261,2e-05,3.40436]
[1778970501771,36.26,78222.11,0.0,0.02261,2e-05,3.40471]
[1778970506806,36.26,78221.97,0.0,0.02261,2e-05,3.40428]
[1778970512848,36.26,78221.1,0.0,0.02257,2e-05,3.39918]
[1778970517884,36.27,78222.02,0.0,0.02259,2e-05,3.402]
[1778970522921,36.27,78222.26,0.0,0.0226,2e-05,3.4028]
[1778970527954,36.27,78222.72,0.0,0.02261,2e-05,3.40428]
[1778970532989,36.27,78223.0,0.0,0.02262,2e-05,3.40523]
[1778970538026,36.27,78222.75,0.0,0.02261,2e-05,3.4046]
[1778970543061,36.27,78220.9,0.0,0.02257,2e-05,3.39918]
[1778970548096,36.27,78221.3,0.0,0.02258,2e-05,3.4006]
[1778970553132,36.27,78224.01,0.0,0.02265,2e-05,3.40898]
[1778970558167,36.27,78224.23,0.0,0.02265,2e-05,3.40983]
[1778970563202,36.27,78224.41,0.0,0.02266,2e-05,3.41055]
[1778970568236,36.27,78224.26,0.0,0.02266,2e-05,3.41028]
[1778970573271,36.27,78226.2,0.0,0.02269,2e-05,3.41376]
[1778970579315,36.27,78224.22,0.0,0.02264,2e-05,3.40796]
[1778970584353,36.27,78227.11,0.0,0.02271,2e-05,3.41669]
[1778970590394,36.27,78226.89,0.0,0.0227,2e-05,3.41603]
[1778970595429,36.27,78217.96,0.0,0.0225,2e-05,3.38935]
[1778970600463,36.27,78216.05,0.0,0.02245,2e-05,3.38384]
[1778970608520,36.27,78215.99,0.0,0.02246,2e-05,3.38401]
[1778970614976,36.27,78215.62,0.0,0.02245,2e-05,3.38313]
[1778970622618,36.27,78215.26,0.0,0.02244,2e-05,3.38237]
[1778970627654,36.27,78214.73,0.0,0.02243,2e-05,3.38101]
[1778970632688,36.27,78214.95,0.0,0.02242,2e-05,3.37943]
[1778970637725,36.28,78218.57,0.0,0.02251,2e-05,3.39055]
[1778970642759,36.28,78218.0,0.0,0.0225,2e-05,3.38904]
[1778970648802,36.28,78217.16,0.0,0.02248,2e-05,3.38678]
[1778970653836,36.28,78217.21,0.0,0.02248,2e-05,3.38719]
[1778970658871,36.28,78219.24,0.0,0.02253,2e-05,3.39351]
[1778970663906,36.28,78218.78,0.0,0.02252,2e-05,3.39235]
[1778970668943,36.28,78218.57,0.0,0.02252,2e-05,3.39196]
[1778970673976,36.28,78217.87,0.0,0.02251,2e-05,3.39012]
[1778970680021,36.28,78217.72,0.0,0.02251,2e-05,3.38998]
[1778970685472,36.28,78218.98,0.0,0.02254,2e-05,3.39402]
[1778970691096,36.28,78220.02,0.0,0.02255,2e-05,3.39492]
[1778970696132,36.28,78220.86,0.0,0.02257,2e-05,3.39768]
[1778970701166,36.28,78221.64,0.0,0.02259,2e-05,3.40026]
[1778970706201,36.28,78221.95,0.0,0.0226,2e-05,3.40143]
[1778970711236,36.28,78222.33,0.0,0.02261,2e-05,3.40283]
[1778970716271,36.29,78222.48,0.0,0.02261,2e-05,3.4035]
[1778970721307,36.29,78222.76,0.0,0.02262,2e-05,3.4045]
[1778970726341,36.29,78223.15,0.0,0.02263,2e-05,3.40576]
[1778970732386,36.29,78223.32,0.0,0.02264,2e-05,3.40631]
[1778970739435,36.29,78223.35,0.0,0.02264,2e-05,3.40638]
[1778970744470,36.29,78208.71,0.0,0.0223,2e-05,3.36254]
[1778970749507,36.29,78210.63,0.0,0.02234,2e-05,3.36864]
[1778970755547,36.29,78212.55,0.0,0.02238,2e-05,3.37242]
[1778970760582,36.29,78215.22,0.0,0.02244,2e-05,3.38083]
[1778970766035,36.29,78215.71,0.0,0.02246,2e-05,3.38273]
[1778970776104,36.29,78215.03,0.0,0.02245,2e-05,3.38165]
[1778970781738,36.29,78218.19,0.0,0.02253,2e-05,3.3917]
[1778970786774,36.3,78218.48,0.0,0.02254,2e-05,3.39305]
[1778970796247,36.3,78219.15,0.0,0.02256,2e-05,3.39592]
[1778970802886,36.3,78220.46,0.0,0.0226,2e-05,3.40052]
[1778970807920,36.3,78221.56,0.0,0.02263,2e-05,3.40432]
[1778970816391,36.3,78221.63,0.0,0.02262,2e-05,3.40284]
[1778970822018,36.3,78220.38,0.0,0.02259,2e-05,3.39969]
[1778970831083,36.31,78214.09,0.0,0.02245,2e-05,3.38185]
[1778970836531,36.31,78209.76,0.0,0.02236,2e-05,3.36945]
[1778970842158,36.31,78210.2,0.0,0.02237,2e-05,3.3714]
[1778970848200,36.31,78211.03,0.0,0.0224,2e-05,3.37447]
[1778970853235,36.31,78210.94,0.0,0.0224,2e-05,3.37467]
[1778970858272,36.31,78212.76,0.0,0.02245,2e-05,3.38058]
[1778970863307,36.32,78219.66,0.0,0.02261,2e-05,3.40166]
[1778970868342,36.3,78221.16,0.0,0.02261,2e-05,3.40151]
[1778970873381,36.29,78219.33,0.0,0.0225,2e-05,3.38772]
[1778970878416,36.27,78214.95,0.0,0.02236,2e-05,3.369]
[1778970885461,36.25,78213.12,0.0,0.02225,2e-05,3.35589]
[1778970891213,36.24,78211.36,0.0,0.02218,2e-05,3.34637]
[1778970891237,36.24,78211.05,0.0,0.02216,2e-05,3.34333]
[1778970896538,36.22,78210.74,0.0,0.02211,2e-05,3.33716]
[1778970901405,36.21,78210.72,0.0,0.02208,2e-05,3.33399]
[1778970901472,36.21,78211.0,0.0,0.02207,2e-05,3.33276]
[1778970907030,36.21,78212.23,0.0,0.02211,2e-05,3.33757]
[1778970912651,36.21,78212.23,0.0,0.02212,2e-05,3.3385]
[1778970918692,36.22,78211.33,0.0,0.02211,2e-05,3.33689]
[1778970927170,36.22,78209.81,0.0,0.02208,2e-05,3.33394]
[1778970937239,36.23,78212.58,0.0,0.02214,2e-05,3.34136]
[1778970947309,36.23,78218.88,0.0,0.0223,2e-05,3.36174]
[1778970954463,36.23,78218.88,0.0,0.02231,2e-05,3.36221]
[1778970954559,36.23,78219.52,0.0,0.02233,2e-05,3.36474]
[1778970959981,36.24,78219.52,0.0,0.02233,2e-05,3.36565]
[1778970963516,36.24,78219.52,0.0,0.02233,2e-05,3.36565]
[1778970963614,36.24,78217.93,0.0,0.0223,2e-05,3.36134]
[1778970970055,36.24,78217.93,0.0,0.02231,2e-05,3.36236]
[1778970977519,36.24,78216.98,0.0,0.02229,2e-05,3.36053]
[1778970987591,36.25,78216.5,0.0,0.02229,2e-05,3.36052]
[1778970997661,36.25,78215.99,0.0,0.02228,2e-05,3.35791]
[1778971003290,36.25,78215.3,0.0,0.02227,2e-05,3.35669]
[1778971010339,36.25,78215.24,0.0,0.02227,2e-05,3.3575]
[1778971015374,36.26,78220.52,0.0,0.0224,2e-05,3.37389]
[1778971021416,36.26,78219.69,0.0,0.02239,2e-05,3.37214]
[1778971026451,36.26,78218.54,0.0,0.02237,2e-05,3.36933]
[1778971031486,36.26,78214.18,0.0,0.02227,2e-05,3.35693]
[1778971036520,36.26,78202.95,0.0,0.02202,2e-05,3.32421]
[1778971041556,36.26,78204.12,0.0,0.02205,2e-05,3.32848]
[1778971046591,36.27,78206.63,0.0,0.02211,2e-05,3.33669]
[1778971052633,36.27,78208.2,0.0,0.02214,2e-05,3.33975]
[1778971057668,36.27,78209.9,0.0,0.02219,2e-05,3.34551]
[1778971062703,36.27,78210.84,0.0,0.02221,2e-05,3.349]
[1778971067739,36.27,78217.75,0.0,0.02238,2e-05,3.37021]
[1778971072773,36.28,78220.42,0.0,0.02244,2e-05,3.37877]
[1778971077808,36.28,78221.41,0.0,0.02247,2e-05,3.38233]
[1778971087880,36.28,78219.56,0.0,0.02244,2e-05,3.37811]
[1778971093920,36.28,78218.73,0.0,0.02242,2e-05,3.3762]
[1778971098955,36.28,78208.28,0.0,0.02219,2e-05,3.34584]
[1778971102983,36.29,78197.45,0.0,0.02195,2e-05,3.31457]
[1778971108020,36.29,78194.9,0.0,0.0219,2e-05,3.30803]
[1778971114061,36.29,78191.07,0.0,0.0218,2e-05,3.29545]
[1778971119097,36.29,78183.59,0.0,0.02164,2e-05,3.27457]
[1778971124131,36.3,78184.15,0.0,0.02166,2e-05,3.27726]
[1778971129167,36.3,78185.51,0.0,0.0217,2e-05,3.28224]
[1778971134202,36.3,78184.97,0.0,0.0217,2e-05,3.28162]
[1778971141253,36.31,78184.81,0.0,0.0217,2e-05,3.28247]
[1778971146288,36.31,78184.06,0.0,0.02169,2e-05,3.28117]
[1778971152330,36.31,78183.64,0.0,0.02169,2e-05,3.28097]
[1778971157366,36.31,78183.61,0.0,0.0217,2e-05,3.28172]
[1778971162400,36.32,78183.48,0.0,0.0217,2e-05,3.28215]
[1778971167435,36.32,78186.96,0.0,0.02179,2e-05,3.29312]
[1778971168226,36.32,78186.96,0.0,0.02179,2e-05,3.29312]
[1778971168322,36.32,78187.08,0.0,0.02179,2e-05,3.29361]
[1778971173477,36.32,78187.85,0.0,0.0218,2e-05,3.29413]
[1778971178932,36.32,78187.23,0.0,0.02179,2e-05,3.29304]
[1778971185561,36.33,78187.85,0.0,0.02181,2e-05,3.2959]
[1778971195631,36.33,78187.84,0.0,0.02182,2e-05,3.29732]
[1778971202679,36.33,78188.76,0.0,0.02185,2e-05,3.30102]
[1778971207716,36.33,78188.65,0.0,0.02185,2e-05,3.3014]
[1778971212752,36.34,78188.29,0.0,0.02185,2e-05,3.30103]
[1778971215115,36.34,78188.34,0.0,0.02185,2e-05,3.30132]
[1778971215773,36.34,78188.35,0.0,0.02186,2e-05,3.30162]
[1778971220807,36.34,78187.91,0.0,0.02185,2e-05,3.30102]
[1778971225843,36.34,78185.09,0.0,0.02179,2e-05,3.29345]
[1778971230878,36.34,78184.73,0.0,0.02179,2e-05,3.29315]
[1778971235913,36.34,78185.61,0.0,0.0218,2e-05,3.29404]
[1778971241955,36.35,78185.72,0.0,0.02181,2e-05,3.29526]
[1778971246990,36.35,78186.0,0.0,0.02182,2e-05,3.29683]
[1778971252025,36.35,78185.96,0.0,0.02183,2e-05,3.29745]
[1778971257062,36.35,78186.17,0.0,0.02184,2e-05,3.29893]
[1778971262100,36.35,78186.62,0.0,0.02186,2e-05,3.30097]
[1778971269149,36.36,78186.78,0.0,0.02187,2e-05,3.30242]
[1778971276198,36.36,78186.93,0.0,0.02188,2e-05,3.30382]
[1778971281233,36.36,78186.58,0.0,0.02188,2e-05,3.30348]
[1778971286269,36.36,78187.03,0.0,0.02189,2e-05,3.30547]
[1778971295335,36.37,78186.83,0.0,0.02188,2e-05,3.30363]
[1778971301374,36.37,78184.59,0.0,0.02184,2e-05,3.29791]
[1778971306410,36.37,78190.74,0.0,0.02198,2e-05,3.3167]
[1778971311448,36.37,78190.15,0.0,0.02197,2e-05,3.31555]
[1778971316481,36.37,78189.89,0.0,0.02197,2e-05,3.31537]
[1778971321516,36.38,78187.9,0.0,0.02193,2e-05,3.31011]
[1778971327558,36.38,78188.37,0.0,0.02195,2e-05,3.31223]
[1778971332593,36.38,78188.35,0.0,0.02195,2e-05,3.31278]
[1778971337628,36.38,78188.05,0.0,0.02195,2e-05,3.31249]
[1778971342663,36.38,78187.84,0.0,0.02195,2e-05,3.31248]
[1778971347698,36.38,78187.52,0.0,0.02195,2e-05,3.31217]
[1778971352733,36.39,78186.96,0.0,0.02192,2e-05,3.30872]
[1778971357769,36.39,78187.08,0.0,0.02193,2e-05,3.30978]
[1778971362804,36.39,78187.02,0.0,0.02194,2e-05,3.31031]
[1778971367839,36.39,78187.0,0.0,0.02194,2e-05,3.31096]
[1778971372873,36.39,78186.82,0.0,0.02194,2e-05,3.31113]
[1778971378915,36.4,78186.9,0.0,0.02195,2e-05,3.31219]
[1778971383950,36.4,78187.1,0.0,0.02196,2e-05,3.31344]
[1778971390419,36.4,78186.64,0.0,0.02196,2e-05,3.31299]
[1778971396035,36.4,78186.93,0.0,0.02197,2e-05,3.31447]
[1778971408116,36.41,78186.72,0.0,0.02198,2e-05,3.31531]
[1778971413154,36.41,78186.77,0.0,0.02197,2e-05,3.31357]
[1778971418189,36.41,78186.88,0.0,0.02197,2e-05,3.31446]
[1778971423227,36.41,78186.85,0.0,0.02198,2e-05,3.31506]
[1778971428260,36.41,78186.88,0.0,0.02198,2e-05,3.31571]
[1778971433294,36.41,78186.25,0.0,0.02195,2e-05,3.31199]
[1778971440343,36.41,78186.46,0.0,0.02196,2e-05,3.31343]
[1778971450410,36.41,78186.4,0.0,0.02197,2e-05,3.31442]
[1778971455448,36.41,78186.56,0.0,0.02198,2e-05,3.31551]
[1778971460915,36.42,78186.35,0.0,0.02198,2e-05,3.3155]
[1778971466525,36.42,78186.74,0.0,0.022,2e-05,3.31736]
[1778971472567,36.42,78186.88,0.0,0.02199,2e-05,3.31599]
[1778971478609,36.42,78186.83,0.0,0.02199,2e-05,3.31655]
[1778971484651,36.42,78184.65,0.0,0.02195,2e-05,3.31092]
[1778971491125,36.43,78184.57,0.0,0.02195,2e-05,3.31153]
[1778971496736,36.43,78185.08,0.0,0.02197,2e-05,3.31387]
[1778971501772,36.43,78185.36,0.0,0.02198,2e-05,3.31539]
[1778971506806,36.43,78186.23,0.0,0.02201,2e-05,3.31863]
[1778971511841,36.43,78186.65,0.0,0.02202,2e-05,3.32054]
[1778971516876,36.43,78187.6,0.0,0.02205,2e-05,3.324]
[1778971524932,36.44,78187.36,0.0,0.02205,2e-05,3.32433]
[1778971531405,36.44,78186.96,0.0,0.02204,2e-05,3.3216]
[1778971540037,36.44,78186.99,0.0,0.02205,2e-05,3.32276]
[1778971545072,36.44,78186.65,0.0,0.02204,2e-05,3.32244]
[1778971551546,36.45,78186.71,0.0,0.02205,2e-05,3.32357]
[1778971557157,36.45,78186.79,0.0,0.02206,2e-05,3.32448]
[1778971562193,36.45,78187.15,0.0,0.02207,2e-05,3.32621]
[1778971567228,36.45,78186.85,0.0,0.02207,2e-05,3.32597]
[1778971572263,36.45,78186.83,0.0,0.02208,2e-05,3.32654]
[1778971581326,36.46,78187.28,0.0,0.02209,2e-05,3.32897]
[1778971583339,36.46,78176.87,0.0,0.02186,2e-05,3.29864]
[1778971588375,36.46,78168.97,0.0,0.02169,2e-05,3.27643]
[1778971593412,36.46,78164.31,0.0,0.02158,2e-05,3.26138]
[1778971598448,36.47,78156.5,0.0,0.02141,2e-05,3.2401]
[1778971608518,36.47,78156.75,0.0,0.02143,2e-05,3.24302]
[1778971613552,36.48,78155.33,0.0,0.02141,2e-05,3.24]
[1778971618587,36.48,78152.99,0.0,0.02137,2e-05,3.23432]
[1778971623624,36.48,78152.08,0.0,0.02136,2e-05,3.23278]
[1778971629664,36.48,78151.78,0.0,0.02136,2e-05,3.2332]
[1778971635706,36.49,78152.45,0.0,0.02138,2e-05,3.23638]
[1778971640743,36.49,78151.36,0.0,0.02137,2e-05,3.23426]
[1778971646783,36.49,78151.0,0.0,0.02137,2e-05,3.23443]
[1778971652249,36.5,78163.01,0.0,0.02163,2e-05,3.26772]
[1778971662319,36.5,78161.67,0.0,0.02161,2e-05,3.26522]
[1778971667934,36.5,78159.6,0.0,0.02157,2e-05,3.26]
[1778971672969,36.5,78155.94,0.0,0.02149,2e-05,3.25004]
[1778971680020,36.51,78155.18,0.0,0.02148,2e-05,3.24877]
[1778971685057,36.51,78154.39,0.0,0.02147,2e-05,3.24712]
[1778971690089,36.51,78156.36,0.0,0.02152,2e-05,3.25344]
[1778971696131,36.51,78158.97,0.0,0.02158,2e-05,3.2617]
[1778971701167,36.51,78164.92,0.0,0.02172,2e-05,3.27944]
[1778971706202,36.51,78164.73,0.0,0.02172,2e-05,3.27924]
[1778971712668,36.52,78167.07,0.0,0.02176,2e-05,3.28424]
[1778971718286,36.52,78168.14,0.0,0.02179,2e-05,3.2878]
[1778971726345,36.52,78169.17,0.0,0.02182,2e-05,3.29146]
[1778971731377,36.52,78173.65,0.0,0.02192,2e-05,3.30496]
[1778971739433,36.52,78174.09,0.0,0.02194,2e-05,3.30685]
[1778971744469,36.52,78184.7,0.0,0.02218,2e-05,3.33839]
[1778971749504,36.52,78184.54,0.0,0.02218,2e-05,3.33806]
[1778971754679,36.52,78185.31,0.0,0.0222,2e-05,3.3405]
[1778971760718,36.52,78185.65,0.0,0.02221,2e-05,3.34168]
[1778971766761,36.52,78185.81,0.0,0.02221,2e-05,3.34234]
[1778971771796,36.52,78186.15,0.0,0.0222,2e-05,3.34104]
[1778971776831,36.53,78186.21,0.0,0.02221,2e-05,3.34142]
[1778971781866,36.53,78186.07,0.0,0.02221,2e-05,3.34124]
[1778971787908,36.53,78185.81,0.0,0.0222,2e-05,3.34077]
[1778971793228,36.53,78179.62,0.0,0.02206,2e-05,3.32281]
[1778971799992,36.53,78181.06,0.0,0.0221,2e-05,3.32759]
[1778971805027,36.53,78187.0,0.0,0.02224,2e-05,3.34544]
[1778971811069,36.53,78186.88,0.0,0.02223,2e-05,3.34414]
[1778971817114,36.53,78186.74,0.0,0.02223,2e-05,3.34401]
[1778971822146,36.53,78186.75,0.0,0.02223,2e-05,3.34429]
[1778971827181,36.53,78186.7,0.0,0.02223,2e-05,3.34439]
[1778971832216,36.53,78186.57,0.0,0.02221,2e-05,3.34177]
[1778971837252,36.53,78186.47,0.0,0.02221,2e-05,3.34175]
[1778971842285,36.53,78186.62,0.0,0.02222,2e-05,3.34247]
[1778971847321,36.53,78186.61,0.0,0.02222,2e-05,3.34273]
[1778971853651,36.53,78186.48,0.0,0.02222,2e-05,3.34271]
[1778971860412,36.53,78186.38,0.0,0.02222,2e-05,3.34285]
[1778971865447,36.54,78186.39,0.0,0.02223,2e-05,3.34319]
[1778971871489,36.54,78186.36,0.0,0.02223,2e-05,3.34349]
[1778971876524,36.54,78186.25,0.0,0.02223,2e-05,3.34348]
[1778971881559,36.54,78186.45,0.0,0.02223,2e-05,3.34438]
[1778971886594,36.54,78186.5,0.0,0.02224,2e-05,3.34484]
[1778971891630,36.54,78186.6,0.0,0.02223,2e-05,3.34297]
[1778971896664,36.54,78186.59,0.0,0.02223,2e-05,3.34327]
[1778971901699,36.54,78186.53,0.0,0.02223,2e-05,3.34343]
[1778971908760,36.54,78186.81,0.0,0.02224,2e-05,3.34481]
[1778971914801,36.54,78191.58,0.0,0.02235,2e-05,3.35922]
[1778971921850,36.54,78191.35,0.0,0.02235,2e-05,3.35879]
[1778971927892,36.55,78190.35,0.0,0.02233,2e-05,3.35608]
[1778971932927,36.55,78191.06,0.0,0.02235,2e-05,3.35839]
[1778971937976,36.55,78190.95,0.0,0.02235,2e-05,3.35826]
[1778971944280,36.55,78186.47,0.0,0.02225,2e-05,3.34526]
[1778971950063,36.55,78177.67,0.0,0.02205,2e-05,3.31968]
[1778971956105,36.55,78171.96,0.0,0.02191,2e-05,3.30113]
[1778971964421,36.55,78169.68,0.0,0.02186,2e-05,3.29535]
[1778971972217,36.55,78168.85,0.0,0.02185,2e-05,3.29378]
[1778971981281,36.56,78168.73,0.0,0.02185,2e-05,3.29434]
[1778971990344,36.56,78169.21,0.0,0.02187,2e-05,3.29654]
[1778971995378,36.56,78161.34,0.0,0.0217,2e-05,3.27403]
[1778972001420,36.56,78159.17,0.0,0.02165,2e-05,3.26826]
[1778972006456,36.56,78159.61,0.0,0.02167,2e-05,3.26998]
[1778972011490,36.56,78160.07,0.0,0.02166,2e-05,3.26929]
[1778972016528,36.57,78159.39,0.0,0.02165,2e-05,3.26777]
[1778972021562,36.57,78160.3,0.0,0.02168,2e-05,3.27086]
[1778972027604,36.57,78160.54,0.0,0.02169,2e-05,3.27207]
[1778972033647,36.57,78160.9,0.0,0.0217,2e-05,3.27359]
[1778972038681,36.57,78160.86,0.0,0.0217,2e-05,3.27384]
[1778972044984,36.57,78161.36,0.0,0.02172,2e-05,3.27583]
[1778972051773,36.57,78161.63,0.0,0.02173,2e-05,3.27707]
[1778972056808,36.57,78160.87,0.0,0.0217,2e-05,3.27405]
[1778972062850,36.56,78161.56,0.0,0.02169,2e-05,3.27295]
[1778972067885,36.56,78160.56,0.0,0.02166,2e-05,3.26931]
[1778972072920,36.56,78158.08,0.0,0.0216,2e-05,3.26012]
[1778972077956,36.56,78160.95,0.0,0.02167,2e-05,3.26894]
[1778972085266,36.56,78166.78,0.0,0.0218,2e-05,3.2864]
[1778972092054,36.56,78171.35,0.0,0.02191,2e-05,3.30015]
[1778972097090,36.57,78164.61,0.0,0.02176,2e-05,3.28091]
[1778972102126,36.57,78166.61,0.0,0.02181,2e-05,3.2872]
[1778972107161,36.57,78164.91,0.0,0.02177,2e-05,3.28274]
[1778972115476,36.57,78165.34,0.0,0.02179,2e-05,3.28484]
[1778972124342,36.57,78165.93,0.0,0.02181,2e-05,3.28755]
[1778972132396,36.58,78166.32,0.0,0.02181,2e-05,3.28716]
[1778972138438,36.58,78166.56,0.0,0.02182,2e-05,3.28859]
[1778972145689,36.58,78166.79,0.0,0.02183,2e-05,3.29012]
[1778972155759,36.58,78166.93,0.0,0.02185,2e-05,3.29177]
[1778972162606,36.59,78165.92,0.0,0.02183,2e-05,3.28967]
[1778972171669,36.59,78163.68,0.0,0.02179,2e-05,3.28417]
[1778972177711,36.59,78158.72,0.0,0.02168,2e-05,3.27042]
[1778972183754,36.59,78157.44,0.0,0.02166,2e-05,3.26736]
[1778972188788,36.59,78155.58,0.0,0.02162,2e-05,3.2625]
[1778972194830,36.6,78155.78,0.0,0.02161,2e-05,3.26127]
[1778972199865,36.6,78158.98,0.0,0.02169,2e-05,3.27111]
[1778972204900,36.6,78158.99,0.0,0.0217,2e-05,3.2717]
[1778972216179,36.6,78162.25,0.0,0.02178,2e-05,3.28258]
[1778972224033,36.6,78162.94,0.0,0.0218,2e-05,3.28544]
[1778972229069,36.61,78167.24,0.0,0.0219,2e-05,3.29857]
[1778972234103,36.61,78168.54,0.0,0.02194,2e-05,3.30292]
[1778972239137,36.61,78168.59,0.0,0.02194,2e-05,3.30373]
[1778972244173,36.61,78169.02,0.0,0.02196,2e-05,3.30554]
[1778972249208,36.61,78168.56,0.0,0.02195,2e-05,3.30476]
[1778972254244,36.61,78167.5,0.0,0.02192,2e-05,3.29975]
[1778972259279,36.62,78167.13,0.0,0.02191,2e-05,3.29922]
[1778972264312,36.62,78167.1,0.0,0.02192,2e-05,3.2997]
[1778972269350,36.62,78166.11,0.0,0.0219,2e-05,3.29737]
[1778972274387,36.62,78165.17,0.0,0.02188,2e-05,3.29519]
[1778972279423,36.62,78164.83,0.0,0.02188,2e-05,3.29475]
[1778972284457,36.62,78163.27,0.0,0.02185,2e-05,3.29075]
[1778972289492,36.62,78163.5,0.0,0.02186,2e-05,3.29196]
[1778972294527,36.63,78163.08,0.0,0.02185,2e-05,3.29124]
[1778972299562,36.63,78162.52,0.0,0.02184,2e-05,3.29011]
[1778972304599,36.63,78162.29,0.0,0.02184,2e-05,3.28996]
[1778972309637,36.63,78161.86,0.0,0.02184,2e-05,3.28923]
[1778972315675,36.63,78159.99,0.0,0.02178,2e-05,3.28196]
[1778972321719,36.63,78152.28,0.0,0.02162,2e-05,3.26029]
[1778972326960,36.64,78144.41,0.0,0.02145,2e-05,3.23833]
[1778972332794,36.64,78138.23,0.0,0.02132,2e-05,3.22162]
[1778972337829,36.64,78137.44,0.0,0.02131,2e-05,3.22036]
[1778972347100,36.65,78138.35,0.0,0.02134,2e-05,3.22489]
[1778972357170,36.65,78140.59,0.0,0.02141,2e-05,3.23351]
[1778972367240,36.66,78141.77,0.0,0.02145,2e-05,3.23939]
[1778972377310,36.67,78142.8,0.0,0.02148,2e-05,3.24209]
[1778972387380,36.67,78143.35,0.0,0.02151,2e-05,3.24584]
[1778972397450,36.68,78143.77,0.0,0.02154,2e-05,3.24925]
[1778972403284,36.68,78145.15,0.0,0.02157,2e-05,3.25439]
[1778972408319,36.68,78145.62,0.0,0.0216,2e-05,3.25706]
[1778972413354,36.69,78145.5,0.0,0.0216,2e-05,3.2578]
[1778972418389,36.69,78144.71,0.0,0.02159,2e-05,3.25663]
[1778972425440,36.69,78144.59,0.0,0.0216,2e-05,3.25782]
[1778972430475,36.7,78144.64,0.0,0.02161,2e-05,3.25905]
[1778972435509,36.7,78144.66,0.0,0.02161,2e-05,3.25773]
[1778972440547,36.7,78144.26,0.0,0.0216,2e-05,3.25763]
[1778972446587,36.71,78144.48,0.0,0.02162,2e-05,3.25952]
[1778972451622,36.71,78144.47,0.0,0.02163,2e-05,3.26055]
[1778972456657,36.71,78145.29,0.0,0.02165,2e-05,3.26397]
[1778972461693,36.71,78145.44,0.0,0.02167,2e-05,3.26543]
[1778972466727,36.72,78145.39,0.0,0.02167,2e-05,3.26632]
[1778972471762,36.72,78148.98,0.0,0.02176,2e-05,3.27772]
[1778972476797,36.72,78155.39,0.0,0.02191,2e-05,3.29715]
[1778972481833,36.72,78154.39,0.0,0.02189,2e-05,3.295]
[1778972488082,36.73,78152.91,0.0,0.02187,2e-05,3.2916]
[1778972494923,36.73,78151.34,0.0,0.02183,2e-05,3.2856]
[1778972500986,36.73,78150.53,0.0,0.02181,2e-05,3.28409]
[1778972506021,36.73,78150.0,0.0,0.02181,2e-05,3.28324]
[1778972511056,36.74,78146.45,0.0,0.02173,2e-05,3.27364]
[1778972518295,36.74,78146.66,0.0,0.02175,2e-05,3.27531]
[1778972525155,36.74,78146.96,0.0,0.02176,2e-05,3.27714]
[1778972530192,36.74,78147.07,0.0,0.02177,2e-05,3.27805]
[1778972535226,36.74,78147.71,0.0,0.02179,2e-05,3.28045]
[1778972541268,36.75,78139.77,0.0,0.02161,2e-05,3.25824]
[1778972548505,36.75,78140.55,0.0,0.02164,2e-05,3.26174]
[1778972558574,36.75,78141.05,0.0,0.02165,2e-05,3.26234]
[1778972565437,36.76,78141.57,0.0,0.02167,2e-05,3.26483]
[1778972571481,36.76,78142.05,0.0,0.02169,2e-05,3.26735]
[1778972576516,36.76,78142.08,0.0,0.0217,2e-05,3.26821]
[1778972584573,36.77,78142.52,0.0,0.02172,2e-05,3.27071]
[1778972590614,36.77,78143.89,0.0,0.02175,2e-05,3.27554]
[1778972597663,36.77,78144.05,0.0,0.02176,2e-05,3.27692]
[1778972606726,36.77,78143.81,0.0,0.02177,2e-05,3.27733]
[1778972614782,36.78,78144.76,0.0,0.02178,2e-05,3.27854]
[1778972620824,36.78,78144.68,0.0,0.02178,2e-05,3.27899]
[1778972626866,36.78,78144.66,0.0,0.02179,2e-05,3.2796]
[1778972631901,36.78,78143.61,0.0,0.02177,2e-05,3.27715]
[1778972636936,36.78,78143.53,0.0,0.02177,2e-05,3.27751]
[1778972643984,36.78,78143.5,0.0,0.02178,2e-05,3.27827]
[1778972649205,36.79,78143.27,0.0,0.02178,2e-05,3.27826]
[1778972655062,36.79,78142.88,0.0,0.02178,2e-05,3.27793]
[1778972661105,36.79,78142.68,0.0,0.02178,2e-05,3.27817]
[1778972666139,36.79,78138.07,0.0,0.02168,2e-05,3.26556]
[1778972671177,36.79,78139.18,0.0,0.0217,2e-05,3.26706]
[1778972676209,36.8,78138.67,0.0,0.02169,2e-05,3.26637]
[1778972682252,36.8,78137.97,0.0,0.02168,2e-05,3.2653]
[1778972688299,36.8,78136.08,0.0,0.02165,2e-05,3.26079]
[1778972693334,36.8,78126.44,0.0,0.02144,2e-05,3.23387]
[1778972698370,36.81,78119.92,0.0,0.0213,2e-05,3.21633]
[1778972703405,36.81,78118.24,0.0,0.02128,2e-05,3.21272]
[1778972709636,36.82,78115.82,0.0,0.02124,2e-05,3.2075]
[1778972717503,36.82,78113.07,0.0,0.02119,2e-05,3.20141]
[1778972722538,36.82,78113.47,0.0,0.02121,2e-05,3.20381]
[1778972727573,36.83,78123.84,0.0,0.02145,2e-05,3.23458]
[1778972732608,36.83,78128.39,0.0,0.02154,2e-05,3.24614]
[1778972738650,36.83,78130.58,0.0,0.0216,2e-05,3.25378]
[1778972744693,36.84,78132.51,0.0,0.02165,2e-05,3.26048]
[1778972749728,36.84,78136.11,0.0,0.02174,2e-05,3.27181]
[1778972754763,36.84,78136.89,0.0,0.02176,2e-05,3.27499]
[1778972759799,36.84,78138.23,0.0,0.0218,2e-05,3.27978]
[1778972764833,36.85,78144.21,0.0,0.02194,2e-05,3.29796]
[1778972769865,36.85,78148.53,0.0,0.02204,2e-05,3.31127]
[1778972774905,36.85,78147.59,0.0,0.02203,2e-05,3.30912]
[1778972780130,36.85,78133.97,0.0,0.02172,2e-05,3.27014]
[1778972790200,36.86,78137.03,0.0,0.02181,2e-05,3.28055]
[1778972796052,36.86,78137.54,0.0,0.02181,2e-05,3.28052]
[1778972802093,36.86,78138.65,0.0,0.02184,2e-05,3.2847]
[1778972807128,36.86,78139.5,0.0,0.02187,2e-05,3.28796]
[1778972813170,36.87,78140.34,0.0,0.02189,2e-05,3.29136]
[1778972820411,36.87,78146.04,0.0,0.02203,2e-05,3.30904]
[1778972826261,36.87,78147.14,0.0,0.02206,2e-05,3.31304]
[1778972831297,36.87,78146.75,0.0,0.02206,2e-05,3.31254]
[1778972836331,36.87,78146.81,0.0,0.02206,2e-05,3.31333]
[1778972842373,36.88,78146.64,0.0,0.02207,2e-05,3.31357]
[1778972848415,36.88,78146.71,0.0,0.02207,2e-05,3.31449]
[1778972853450,36.88,78146.91,0.0,0.02207,2e-05,3.31319]
[1778972858486,36.88,78146.96,0.0,0.02207,2e-05,3.31391]
[1778972863521,36.88,78147.08,0.0,0.02208,2e-05,3.3148]
[1778972868573,36.88,78149.42,0.0,0.02214,2e-05,3.32211]
[1778972873609,36.88,78149.75,0.0,0.02215,2e-05,3.3235]
[1778972878643,36.89,78149.56,0.0,0.02215,2e-05,3.32336]
[1778972883678,36.89,78148.87,0.0,0.02213,2e-05,3.32175]
[1778972888713,36.89,78153.19,0.0,0.02224,2e-05,3.33473]
[1778972894755,36.89,78159.02,0.0,0.02237,2e-05,3.352]
[1778972899790,36.89,78156.58,0.0,0.02231,2e-05,3.34484]
[1778972904826,36.89,78155.16,0.0,0.02228,2e-05,3.34064]
[1778972910868,36.89,78154.04,0.0,0.02226,2e-05,3.33729]
[1778972915903,36.89,78152.72,0.0,0.02221,2e-05,3.33086]
[1778972920938,36.89,78151.94,0.0,0.02219,2e-05,3.3285]
[1778972925974,36.89,78151.39,0.0,0.02218,2e-05,3.3268]
[1778972931009,36.89,78149.76,0.0,0.02214,2e-05,3.32192]
[1778972936048,36.89,78150.04,0.0,0.02214,2e-05,3.32261]
[1778972941259,36.89,78149.45,0.0,0.02213,2e-05,3.32075]
[1778972948130,36.89,78149.16,0.0,0.02212,2e-05,3.3197]
[1778972953164,36.89,78148.81,0.0,0.02211,2e-05,3.31852]
[1778972958199,36.89,78148.57,0.0,0.02211,2e-05,3.31766]
[1778972963234,36.88,78148.5,0.0,0.0221,2e-05,3.31729]
[1778972969276,36.88,78148.29,0.0,0.0221,2e-05,3.31647]
[1778972974311,36.88,78147.9,0.0,0.02207,2e-05,3.31268]
[1778972979346,36.88,78146.8,0.0,0.02204,2e-05,3.30933]
[1778972991611,36.88,78146.99,0.0,0.02205,2e-05,3.30956]
[1778972997472,36.88,78147.16,0.0,0.02205,2e-05,3.3099]
[1778973002507,36.88,78147.21,0.0,0.02205,2e-05,3.30993]
[1778973007543,36.88,78147.29,0.0,0.02205,2e-05,3.31005]
[1778973013584,36.88,78147.18,0.0,0.02205,2e-05,3.30961]
[1778973019626,36.88,78147.37,0.0,0.02205,2e-05,3.31005]
[1778973024661,36.88,78147.79,0.0,0.02206,2e-05,3.31119]
[1778973030703,36.88,78147.43,0.0,0.02205,2e-05,3.31004]
[1778973036750,36.88,78147.28,0.0,0.02203,2e-05,3.30705]
[1778973041961,36.88,78147.35,0.0,0.02203,2e-05,3.3072]
[1778973048834,36.88,78147.29,0.0,0.02203,2e-05,3.30697]
[1778973053872,36.88,78147.48,0.0,0.02203,2e-05,3.30747]
[1778973058970,36.88,78147.29,0.0,0.02203,2e-05,3.30688]
[1778973064004,36.88,78147.44,0.0,0.02203,2e-05,3.30728]
[1778973069040,36.88,78147.52,0.0,0.02203,2e-05,3.30747]
[1778973076090,36.88,78147.34,0.0,0.02203,2e-05,3.3069]
[1778973081124,36.88,78147.63,0.0,0.02204,2e-05,3.3077]
[1778973086159,36.88,78147.39,0.0,0.02203,2e-05,3.30697]
[1778973091196,36.88,78147.54,0.0,0.02202,2e-05,3.30489]
[1778973096233,36.88,78144.46,0.0,0.02195,2e-05,3.29593]
[1778973101266,36.88,78145.02,0.0,0.02196,2e-05,3.29765]
[1778973112454,36.88,78145.27,0.0,0.02197,2e-05,3.29871]
[1778973119392,36.88,78148.77,0.0,0.02205,2e-05,3.30905]
[1778973124426,36.88,78148.72,0.0,0.02205,2e-05,3.30897]
[1778973130470,36.88,78148.02,0.0,0.02203,2e-05,3.307]
[1778973135503,36.88,78147.75,0.0,0.02203,2e-05,3.30628]
[1778973140539,36.88,78148.04,0.0,0.02203,2e-05,3.30718]
[1778973145574,36.88,78147.87,0.0,0.02203,2e-05,3.30674]
[1778973150609,36.88,78148.74,0.0,0.02205,2e-05,3.30933]
[1778973159673,36.88,78148.06,0.0,0.02202,2e-05,3.30492]
[1778973164709,36.88,78147.36,0.0,0.02201,2e-05,3.3029]
[1778973170751,36.88,78147.33,0.0,0.022,2e-05,3.30282]
[1778973175786,36.88,78147.21,0.0,0.022,2e-05,3.30247]
[1778973180821,36.88,78147.71,0.0,0.02201,2e-05,3.30393]
[1778973186863,36.88,78147.74,0.0,0.02201,2e-05,3.30401]
[1778973193016,36.88,78148.07,0.0,0.02202,2e-05,3.30496]
[1778973198948,36.88,78147.61,0.0,0.02201,2e-05,3.30362]
[1778973203982,36.88,78147.77,0.0,0.02201,2e-05,3.30413]
[1778973209026,36.88,78145.41,0.0,0.02196,2e-05,3.29738]
[1778973214062,36.88,78146.04,0.0,0.02196,2e-05,3.29688]
[1778973219097,36.88,78145.93,0.0,0.02196,2e-05,3.29675]
[1778973224131,36.88,78146.23,0.0,0.02197,2e-05,3.29787]
[1778973232191,36.88,78146.82,0.0,0.02199,2e-05,3.29991]
[1778973238232,36.89,78147.04,0.0,0.02199,2e-05,3.3008]
[1778973244275,36.89,78147.17,0.0,0.022,2e-05,3.30139]
[1778973249309,36.88,78147.02,0.0,0.02197,2e-05,3.2975]
[1778973254344,36.86,78145.75,0.0,0.02189,2e-05,3.288]
[1778973260386,36.84,78146.13,0.0,0.02185,2e-05,3.28218]
[1778973268442,36.82,78146.64,0.0,0.02179,2e-05,3.2745]
[1778973273576,36.8,78146.69,0.0,0.02173,2e-05,3.26652]
[1778973279518,36.78,78147.05,0.0,0.02168,2e-05,3.26086]
[1778973284556,36.77,78150.13,0.0,0.02171,2e-05,3.26421]
[1778973290598,36.75,78149.81,0.0,0.02165,2e-05,3.25666]
[1778973295632,36.75,78139.01,0.0,0.02139,2e-05,3.22377]
[1778973300681,36.75,78145.31,0.0,0.02154,2e-05,3.24262]
[1778973307725,36.75,78150.96,0.0,0.02167,2e-05,3.25976]
[1778973312760,36.75,78150.4,0.0,0.02166,2e-05,3.2587]
[1778973322826,36.75,78150.76,0.0,0.02168,2e-05,3.26083]
[1778973327864,36.76,78149.79,0.0,0.02166,2e-05,3.25858]
[1778973332899,36.76,78149.64,0.0,0.02165,2e-05,3.25624]
[1778973337934,36.76,78152.88,0.0,0.02172,2e-05,3.26606]
[1778973344071,36.76,78152.91,0.0,0.02173,2e-05,3.2667]
[1778973350018,36.76,78151.9,0.0,0.02171,2e-05,3.26433]
[1778973355053,36.76,78151.36,0.0,0.0217,2e-05,3.26325]
[1778973361095,36.76,78150.78,0.0,0.02169,2e-05,3.26216]
[1778973366130,36.77,78150.3,0.0,0.02169,2e-05,3.26127]
[1778973372172,36.77,78149.84,0.0,0.02168,2e-05,3.26055]
[1778973377207,36.77,78151.47,0.0,0.02172,2e-05,3.26575]
[1778973382243,36.77,78151.19,0.0,0.02172,2e-05,3.2654]
[1778973389292,36.77,78152.71,0.0,0.02176,2e-05,3.27048]
[1778973394422,36.77,78152.24,0.0,0.02174,2e-05,3.26708]
[1778973401375,36.77,78151.29,0.0,0.02172,2e-05,3.26493]
[1778973406411,36.78,78150.68,0.0,0.02171,2e-05,3.26361]
[1778973413459,36.78,78150.17,0.0,0.0217,2e-05,3.26275]
[1778973418494,36.78,78156.94,0.0,0.02186,2e-05,3.28279]
[1778973423529,36.78,78157.49,0.0,0.02187,2e-05,3.28463]
[1778973431587,36.78,78157.59,0.0,0.02188,2e-05,3.28531]
[1778973437628,36.78,78161.05,0.0,0.02196,2e-05,3.29563]
[1778973443670,36.78,78162.3,0.0,0.02199,2e-05,3.29953]
[1778973454872,36.78,78166.15,0.0,0.02206,2e-05,3.30877]
[1778973460788,36.78,78173.08,0.0,0.02222,2e-05,3.32932]
[1778973465824,36.78,78173.26,0.0,0.02223,2e-05,3.33004]
[1778973470861,36.78,78174.71,0.0,0.02226,2e-05,3.33448]
[1778973475894,36.78,78183.37,0.0,0.02247,2e-05,3.36017]
[1778973479922,36.78,78196.59,0.0,0.02277,2e-05,3.39935]
[1778973485083,36.78,78218.66,0.0,0.02329,2e-05,3.4652]
[1778973487978,36.78,78229.1,0.0,0.02353,2e-05,3.49635]
[1778973495153,36.78,78228.39,0.0,0.0235,2e-05,3.49264]
[1778973501069,36.78,78210.52,0.0,0.02307,2e-05,3.43739]
[1778973506105,36.77,78212.3,0.0,0.02311,2e-05,3.44204]
[1778973513154,36.77,78212.8,0.0,0.02309,2e-05,3.44]
[1778973518189,36.77,78214.98,0.0,0.02314,2e-05,3.44584]
[1778973525363,36.77,78216.05,0.0,0.02316,2e-05,3.44807]
[1778973531279,36.76,78216.05,0.0,0.02315,2e-05,3.44722]
[1778973537322,36.76,78218.34,0.0,0.0232,2e-05,3.45325]
[1778973545502,36.76,78220.03,0.0,0.02323,2e-05,3.45703]
[1778973551419,36.76,78219.4,0.0,0.02321,2e-05,3.45439]
[1778973565643,36.75,78217.76,0.0,0.02315,2e-05,3.44725]
[1778973572566,36.75,78217.2,0.0,0.02311,2e-05,3.44205]
[1778973577601,36.75,78216.7,0.0,0.0231,2e-05,3.43986]
[1778973582635,36.74,78216.71,0.0,0.02309,2e-05,3.43921]
[1778973587672,36.74,78217.87,0.0,0.02311,2e-05,3.44204]
[1778973592707,36.74,78218.87,0.0,0.02313,2e-05,3.44438]
[1778973597741,36.74,78219.56,0.0,0.02314,2e-05,3.4458]
[1778973605924,36.74,78220.42,0.0,0.02315,2e-05,3.44734]
[1778973611856,36.73,78220.42,0.0,0.02315,2e-05,3.44656]
[1778973621926,36.73,78221.05,0.0,0.02315,2e-05,3.44719]
[1778973630992,36.73,78221.64,0.0,0.02316,2e-05,3.44781]
[1778973636137,36.73,78222.53,0.0,0.02316,2e-05,3.44726]
[1778973643078,36.72,78222.53,0.0,0.02314,2e-05,3.44509]
[1778973651135,36.72,78222.61,0.0,0.02313,2e-05,3.44429]
[1778973656278,36.72,78222.25,0.0,0.02312,2e-05,3.44259]
[1778973662211,36.71,78223.14,0.0,0.02313,2e-05,3.44453]
[1778973667244,36.71,78223.87,0.0,0.02315,2e-05,3.44608]
[1778973672279,36.71,78209.67,0.0,0.0228,2e-05,3.40182]
[1778973677315,36.71,78206.79,0.0,0.02273,2e-05,3.3931]
[1778973681343,36.71,78205.77,0.0,0.02271,2e-05,3.39001]
[1778973683357,36.71,78205.69,0.0,0.0227,2e-05,3.38977]
[1778973694433,36.71,78205.36,0.0,0.02268,2e-05,3.38629]
[1778973704500,36.71,78205.08,0.0,0.02268,2e-05,3.38567]
[1778973709538,36.71,78204.56,0.0,0.02266,2e-05,3.38426]
[1778973715580,36.71,78204.3,0.0,0.02266,2e-05,3.38371]
[1778973722643,36.71,78204.19,0.0,0.02266,2e-05,3.38375]
[1778973729706,36.71,78204.18,0.0,0.02267,2e-05,3.38426]
[1778973734744,36.71,78201.77,0.0,0.02261,2e-05,3.37751]
[1778973740784,36.71,78198.64,0.0,0.02255,2e-05,3.36894]
[1778973745820,36.72,78196.29,0.0,0.0225,2e-05,3.3626]
[1778973751862,36.72,78193.76,0.0,0.02243,2e-05,3.35338]
[1778973756982,36.72,78187.79,0.0,0.0223,2e-05,3.33645]
[1778973763951,36.72,78186.28,0.0,0.02227,2e-05,3.33302]
[1778973768981,36.72,78184.22,0.0,0.02223,2e-05,3.32767]
[1778973774016,36.73,78181.1,0.0,0.02216,2e-05,3.31921]
[1778973779051,36.73,78179.46,0.0,0.02213,2e-05,3.3151]
[1778973784091,36.73,78190.64,0.0,0.02239,2e-05,3.34865]
[1778973791141,36.73,78189.89,0.0,0.02238,2e-05,3.34697]
[1778973796176,36.73,78187.78,0.0,0.02233,2e-05,3.34109]
[1778973807379,36.73,78186.56,0.0,0.02231,2e-05,3.33818]
[1778973813295,36.74,78185.45,0.0,0.02227,2e-05,3.33273]
[1778973825376,36.74,78179.99,0.0,0.02215,2e-05,3.31761]
[1778973830414,36.74,78180.03,0.0,0.02216,2e-05,3.31816]
[1778973835449,36.74,78180.97,0.0,0.02218,2e-05,3.32136]
[1778973842499,36.74,78181.75,0.0,0.0222,2e-05,3.32429]
[1778973847662,36.74,78181.78,0.0,0.02221,2e-05,3.32485]
[1778973853577,36.74,78180.57,0.0,0.02219,2e-05,3.32186]
[1778973856597,36.75,78169.05,0.0,0.02193,2e-05,3.28849]
[1778973861632,36.75,78168.26,0.0,0.02191,2e-05,3.28699]
[1778973866667,36.74,78168.12,0.0,0.02189,2e-05,3.28375]
[1778973871702,36.73,78168.18,0.0,0.02184,2e-05,3.27746]
[1778973877874,36.71,78170.11,0.0,0.02183,2e-05,3.2759]
[1778973885802,36.71,78174.32,0.0,0.02194,2e-05,3.2896]
[1778973892851,36.72,78175.98,0.0,0.02198,2e-05,3.29571]
[1778973898013,36.72,78176.86,0.0,0.02201,2e-05,3.29916]
[1778973903927,36.72,78178.15,0.0,0.02205,2e-05,3.30396]
[1778973908961,36.72,78179.08,0.0,0.02208,2e-05,3.3075]
[1778973913998,36.73,78179.76,0.0,0.0221,2e-05,3.31026]
[1778973921046,36.73,78180.6,0.0,0.02213,2e-05,3.31377]
[1778973926081,36.73,78180.83,0.0,0.02214,2e-05,3.3152]
[1778973931116,36.73,78181.33,0.0,0.02214,2e-05,3.31492]
[1778973936151,36.74,78181.45,0.0,0.02215,2e-05,3.31603]
[1778973941186,36.74,78181.58,0.0,0.02216,2e-05,3.31717]
[1778973946221,36.74,78181.72,0.0,0.02217,2e-05,3.31833]
[1778973953270,36.74,78191.0,0.0,0.02239,2e-05,3.34646]
[1778973958439,36.74,78191.63,0.0,0.0224,2e-05,3.34881]
[1778973965355,36.74,78190.35,0.0,0.02238,2e-05,3.34555]
[1778973971396,36.75,78189.99,0.0,0.02237,2e-05,3.3448]
[1778973977438,36.75,78189.2,0.0,0.02236,2e-05,3.34275]
[1778973983479,36.75,78187.81,0.0,0.02233,2e-05,3.33893]
[1778973988650,36.74,78186.74,0.0,0.02229,2e-05,3.33478]
[1778973994583,36.73,78186.66,0.0,0.02222,2e-05,3.32508]
[1778973999617,36.71,78187.17,0.0,0.02219,2e-05,3.3208]
[1778974004652,36.69,78186.47,0.0,0.02213,2e-05,3.31299]
[1778974010694,36.68,78186.88,0.0,0.02208,2e-05,3.30733]
[1778974016737,36.66,78185.01,0.0,0.02198,2e-05,3.29505]
[1778974021775,36.64,78184.9,0.0,0.02194,2e-05,3.2891]
[1778974028932,36.62,78184.39,0.0,0.02186,2e-05,3.27981]
[1778974035871,36.6,78184.11,0.0,0.0218,2e-05,3.27128]
[1778974040906,36.59,78183.94,0.0,0.02175,2e-05,3.26532]
[1778974049073,36.56,78183.77,0.0,0.02167,2e-05,3.25512]
[1778974055009,36.54,78177.0,0.0,0.02145,2e-05,3.22676]
[1778974062055,36.52,78177.64,0.0,0.02141,2e-05,3.22155]
[1778974069214,36.5,78179.25,0.0,0.02139,2e-05,3.21922]
[1778974079174,36.48,78180.13,0.0,0.02133,2e-05,3.21197]
[1778974085218,36.46,78180.94,0.0,0.02131,2e-05,3.20854]
[1778974095287,36.44,78181.33,0.0,0.02124,2e-05,3.20021]
[1778974100322,36.42,78182.15,0.0,0.02122,2e-05,3.19791]
[1778974109495,36.4,78182.36,0.0,0.02116,2e-05,3.19026]
[1778974115427,36.39,78182.77,0.0,0.02111,2e-05,3.18357]
[1778974125497,36.36,78182.71,0.0,0.02104,2e-05,3.17455]
[1778974130533,36.35,78183.2,0.0,0.02102,2e-05,3.17164]
[1778974135567,36.34,78184.19,0.0,0.02103,2e-05,3.17261]
[1778974141610,36.33,78183.55,0.0,0.02098,2e-05,3.16689]
[1778974146646,36.32,78183.15,0.0,0.02094,2e-05,3.16154]
[1778974151679,36.31,78183.27,0.0,0.02091,2e-05,3.15773]
[1778974159846,36.29,78183.22,0.0,0.02086,2e-05,3.15103]
[1778974165779,36.28,78183.33,0.0,0.02083,2e-05,3.14658]
[1778974175846,36.26,78183.37,0.0,0.02075,2e-05,3.13662]
[1778974181891,36.25,78183.39,0.0,0.02072,2e-05,3.13225]
[1778974190057,36.23,78183.33,0.0,0.02067,2e-05,3.12634]
[1778974200126,36.21,78183.35,0.0,0.02062,2e-05,3.11942]
[1778974205162,36.2,78183.49,0.0,0.02059,2e-05,3.11571]
[1778974211110,36.19,78183.49,0.0,0.02056,2e-05,3.11229]
[1778974216239,36.18,78182.04,0.0,0.0205,2e-05,3.10407]
[1778974224202,36.16,78183.18,0.0,0.02048,2e-05,3.10184]
[1778974229236,36.16,78183.81,0.0,0.02047,2e-05,3.10019]
[1778974236379,36.14,78182.76,0.0,0.02039,2e-05,3.09006]
[1778974242327,36.13,78183.49,0.0,0.02038,2e-05,3.0881]
[1778974253409,36.11,78183.81,0.0,0.02033,2e-05,3.08166]
[1778974259446,36.1,78183.67,0.0,0.02029,2e-05,3.0773]
[1778974264482,36.09,78184.64,0.0,0.02029,2e-05,3.07674]
[1778974269517,36.08,78184.68,0.0,0.02026,2e-05,3.07354]
[1778974274552,36.07,78185.78,0.0,0.02026,2e-05,3.07337]
[1778974280594,36.06,78185.85,0.0,0.02023,2e-05,3.06969]
[1778974283614,36.06,78197.33,0.0,0.02047,2e-05,3.10019]
[1778974288651,36.05,78195.3,0.0,0.0204,2e-05,3.09104]
[1778974293685,36.04,78195.27,0.0,0.02035,2e-05,3.08525]
[1778974298721,36.03,78198.78,0.0,0.0204,2e-05,3.09195]
[1778974303755,36.02,78199.6,0.0,0.0204,2e-05,3.09106]
[1778974309797,36.01,78200.47,0.0,0.02039,2e-05,3.08975]
[1778974316943,36.0,78200.97,0.0,0.02036,2e-05,3.08687]
[1778974322889,35.99,78202.59,0.0,0.02037,2e-05,3.08784]
[1778974327924,35.98,78203.15,0.0,0.02036,2e-05,3.08647]
[1778974335980,35.97,78203.17,0.0,0.02033,2e-05,3.08189]
[1778974341020,35.96,78203.43,0.0,0.02031,2e-05,3.07979]
[1778974347157,35.95,78203.93,0.0,0.02029,2e-05,3.07785]
[1778974357227,35.94,78202.32,0.0,0.0202,2e-05,3.06543]
[1778974365187,35.92,78194.94,0.0,0.02001,2e-05,3.04033]
[1778974372236,35.91,78196.3,0.0,0.02001,2e-05,3.0403]
[1778974377368,35.9,78199.62,0.0,0.02005,2e-05,3.04629]
[1778974383313,35.89,78206.14,0.0,0.02017,2e-05,3.06132]
[1778974388348,35.89,78202.28,0.0,0.02006,2e-05,3.04764]
[1778974393383,35.88,78200.12,0.0,0.02,2e-05,3.03898]
[1778974398418,35.87,78201.64,0.0,0.02001,2e-05,3.04067]
[1778974405467,35.86,78202.34,0.0,0.02,2e-05,3.039]
[1778974410502,35.86,78202.5,0.0,0.01998,2e-05,3.03689]
[1778974417551,35.85,78203.24,0.0,0.01995,2e-05,3.03305]
[1778974422586,35.84,78204.71,0.0,0.01996,2e-05,3.03464]
[1778974427724,35.83,78206.84,0.0,0.01999,2e-05,3.03808]
[1778974433664,35.82,78203.13,0.0,0.01989,2e-05,3.02453]
[1778974438700,35.82,78200.89,0.0,0.01982,2e-05,3.01565]
[1778974443734,35.81,78197.1,0.0,0.01972,2e-05,3.00246]
[1778974448770,35.8,78194.24,0.0,0.01964,2e-05,2.9919]
[1778974453805,35.79,78192.39,0.0,0.01958,2e-05,2.98421]
[1778974458840,35.79,78190.18,0.0,0.01951,2e-05,2.97558]
[1778974463875,35.78,78187.35,0.0,0.01943,2e-05,2.96529]
[1778974475960,35.76,78185.33,0.0,0.01933,2e-05,2.95166]
[1778974480995,35.76,78184.65,0.0,0.0193,2e-05,2.94747]
[1778974488145,35.75,78174.62,0.0,0.01907,2e-05,2.91702]
[1778974494088,35.74,78169.66,0.0,0.01895,2e-05,2.9011]
[1778974500130,35.74,78172.41,0.0,0.01899,2e-05,2.9064]
[1778974505165,35.73,78175.93,0.0,0.01905,2e-05,2.91421]
[1778974508285,35.73,78190.89,0.0,0.01935,2e-05,2.9542]
[1778974514229,35.72,78189.27,0.0,0.0193,2e-05,2.94725]
[1778974521277,35.71,78189.08,0.0,0.01927,2e-05,2.94385]
[1778974528426,35.71,78189.08,0.0,0.01925,2e-05,2.941]
[1778974534370,35.7,78188.66,0.0,0.01921,2e-05,2.93514]
[1778974539407,35.69,78189.75,0.0,0.01922,2e-05,2.93622]
[1778974548566,35.68,78185.73,0.0,0.0191,2e-05,2.92134]
[1778974554514,35.68,78185.29,0.0,0.01908,2e-05,2.91784]
[1778974561562,35.67,78183.3,0.0,0.01901,2e-05,2.90974]
[1778974566597,35.66,78182.31,0.0,0.01898,2e-05,2.90516]
[1778974571632,35.66,78181.47,0.0,0.01895,2e-05,2.90102]
[1778974576668,35.65,78180.94,0.0,0.01892,2e-05,2.89776]
[1778974581702,35.65,78179.68,0.0,0.01888,2e-05,2.89254]
[1778974587751,35.64,78179.27,0.0,0.01886,2e-05,2.88933]
[1778974594793,35.64,78178.86,0.0,0.01882,2e-05,2.88353]
[1778974599828,35.63,78178.45,0.0,0.0188,2e-05,2.88075]
[1778974604863,35.63,78178.18,0.0,0.01878,2e-05,2.87837]
[1778974609898,35.62,78178.01,0.0,0.01876,2e-05,2.87629]
[1778974619057,35.61,78177.72,0.0,0.01873,2e-05,2.8726]
[1778974625005,35.61,78176.85,0.0,0.0187,2e-05,2.86833]
[1778974630038,35.6,78177.57,0.0,0.0187,2e-05,2.86869]
[1778974635073,35.6,78174.21,0.0,0.01862,2e-05,2.85803]
[1778974641115,35.59,78174.62,0.0,0.01862,2e-05,2.85735]
[1778974648165,35.59,78174.9,0.0,0.01861,2e-05,2.85604]
[1778974659336,35.58,78175.51,0.0,0.01858,2e-05,2.85225]
[1778974665284,35.57,78180.08,0.0,0.01866,2e-05,2.86292]
[1778974670320,35.57,78179.52,0.0,0.01864,2e-05,2.85993]
[1778974675354,35.57,78177.01,0.0,0.01858,2e-05,2.8517]
[1778974680389,35.56,78173.47,0.0,0.01849,2e-05,2.84084]
[1778974685426,35.56,78173.42,0.0,0.01848,2e-05,2.83943]
[1778974694488,35.55,78173.97,0.0,0.01848,2e-05,2.83863]
[1778974699620,35.55,78166.32,0.0,0.01831,2e-05,2.81684]
[1778974705566,35.55,78164.66,0.0,0.01827,2e-05,2.81115]
[1778974710600,35.54,78163.99,0.0,0.01825,2e-05,2.80841]
[1778974715635,35.54,78164.96,0.0,0.01825,2e-05,2.80784]
[1778974720670,35.54,78165.57,0.0,0.01825,2e-05,2.80843]
[1778974725707,35.53,78166.73,0.0,0.01827,2e-05,2.81066]
[1778974730740,35.53,78163.26,0.0,0.01819,2e-05,2.8006]
[1778974736782,35.53,78164.98,0.0,0.01822,2e-05,2.80431]
[1778974741819,35.53,78170.19,0.0,0.01832,2e-05,2.81747]
[1778974747860,35.52,78173.1,0.0,0.01837,2e-05,2.82423]
[1778974752895,35.52,78173.2,0.0,0.01837,2e-05,2.82364]
[1778974758938,35.52,78171.52,0.0,0.01833,2e-05,2.81815]
[1778974763974,35.52,78172.09,0.0,0.01833,2e-05,2.81887]
[1778974770114,35.51,78172.34,0.0,0.01833,2e-05,2.81859]
[1778974777066,35.51,78172.35,0.0,0.01831,2e-05,2.81528]
[1778974782101,35.51,78172.65,0.0,0.01831,2e-05,2.81532]
[1778974790256,35.51,78172.75,0.0,0.0183,2e-05,2.81438]
[1778974796199,35.5,78177.85,0.0,0.0184,2e-05,2.82714]
[1778974802241,35.5,78182.25,0.0,0.01848,2e-05,2.83806]
[1778974807280,35.5,78181.3,0.0,0.01845,2e-05,2.83475]
[1778974819364,35.49,78176.84,0.0,0.01835,2e-05,2.82129]
[1778974824399,35.49,78174.66,0.0,0.0183,2e-05,2.81488]
[1778974829435,35.49,78175.5,0.0,0.01832,2e-05,2.8166]
[1778974839501,35.49,78175.29,0.0,0.01829,2e-05,2.81275]
[1778974844539,35.49,78174.1,0.0,0.01826,2e-05,2.80908]
[1778974850679,35.49,78173.68,0.0,0.01825,2e-05,2.80741]
[1778974858644,35.48,78173.68,0.0,0.01824,2e-05,2.80669]
[1778974863677,35.48,78173.6,0.0,0.01824,2e-05,2.80603]
[1778974868713,35.48,78168.0,0.0,0.01812,2e-05,2.79069]
[1778974873748,35.48,78164.52,0.0,0.01805,2e-05,2.78119]
[1778974879790,35.48,78161.62,0.0,0.01799,2e-05,2.77328]
[1778974887848,35.48,78159.63,0.0,0.01795,2e-05,2.76769]
[1778974892883,35.48,78156.89,0.0,0.01788,2e-05,2.75803]
[1778974897918,35.48,78155.88,0.0,0.01786,2e-05,2.75522]
[1778974904970,35.48,78153.35,0.0,0.01781,2e-05,2.74841]
[1778974910003,35.48,78147.56,0.0,0.01769,2e-05,2.73323]
[1778974921170,35.48,78147.51,0.0,0.0177,2e-05,2.73324]
[1778974927157,35.48,78147.51,0.0,0.0177,2e-05,2.73331]
[1778974934206,35.48,78148.6,0.0,0.01772,2e-05,2.73625]
[1778974939240,35.48,78148.28,0.0,0.01771,2e-05,2.73544]
[1778974944276,35.48,78148.15,0.0,0.01771,2e-05,2.73513]
[1778974949311,35.48,78147.35,0.0,0.01769,2e-05,2.73306]
[1778974954346,35.48,78145.81,0.0,0.01765,2e-05,2.72686]
[1778974959382,35.48,78146.35,0.0,0.01766,2e-05,2.72836]
[1778974964416,35.48,78146.29,0.0,0.01766,2e-05,2.72831]
[1778974969451,35.48,78147.39,0.0,0.01768,2e-05,2.7313]
[1778974974486,35.48,78147.31,0.0,0.01768,2e-05,2.73121]
[1778974979521,35.48,78147.32,0.0,0.01768,2e-05,2.73136]
[1778974984556,35.48,78147.3,0.0,0.01768,2e-05,2.73145]
[1778974989591,35.48,78147.41,0.0,0.01769,2e-05,2.73189]
[1778974995633,35.48,78147.43,0.0,0.01769,2e-05,2.73212]
[1778975001731,35.48,78147.43,0.0,0.01769,2e-05,2.73232]
[1778975007717,35.48,78154.9,0.0,0.01784,2e-05,2.75214]
[1778975012754,35.48,78154.58,0.0,0.01782,2e-05,2.74903]
[1778975017788,35.48,78153.42,0.0,0.0178,2e-05,2.74589]
[1778975022823,35.48,78157.34,0.0,0.01787,2e-05,2.75603]
[1778975028865,35.48,78159.98,0.0,0.01792,2e-05,2.76267]
[1778975036925,35.48,78160.13,0.0,0.01792,2e-05,2.76255]
[1778975042014,35.48,78160.15,0.0,0.01792,2e-05,2.7622]
[1778975051025,35.48,78159.68,0.0,0.0179,2e-05,2.76033]
[1778975056061,35.48,78159.35,0.0,0.01789,2e-05,2.75911]
[1778975062154,35.47,78158.54,0.0,0.01788,2e-05,2.75656]
[1778975068147,35.47,78158.11,0.0,0.01786,2e-05,2.75502]
[1778975073182,35.47,78158.7,0.0,0.01786,2e-05,2.75402]
[1778975078217,35.47,78158.65,0.0,0.01786,2e-05,2.75357]
[1778975083252,35.47,78159.0,0.0,0.01786,2e-05,2.75417]
[1778975088289,35.47,78160.11,0.0,0.01788,2e-05,2.75678]
[1778975095337,35.47,78159.01,0.0,0.01785,2e-05,2.75345]
[1778975100377,35.47,78159.83,0.0,0.01787,2e-05,2.75532]
[1778975105407,35.47,78169.59,0.0,0.01806,2e-05,2.78077]
[1778975110443,35.46,78169.94,0.0,0.01806,2e-05,2.78116]
[1778975116485,35.55,78172.47,0.0,0.01835,2e-05,2.81883]
[1778975122576,35.57,78173.29,0.0,0.01841,2e-05,2.82688]
[1778975132645,35.6,78176.18,0.0,0.01853,2e-05,2.84202]
[1778975139646,35.62,78178.28,0.0,0.01862,2e-05,2.85443]
[1778975144681,35.63,78179.82,0.0,0.01869,2e-05,2.86339]
[1778975152786,35.65,78179.9,0.0,0.01875,2e-05,2.87118]
[1778975162855,35.68,78182.43,0.0,0.01888,2e-05,2.88737]
[1778975169856,35.7,78183.04,0.0,0.01894,2e-05,2.89545]
[1778975175898,35.71,78183.91,0.0,0.019,2e-05,2.90326]
[1778975180933,35.72,78183.88,0.0,0.01903,2e-05,2.90768]
[1778975185968,35.74,78183.96,0.0,0.01907,2e-05,2.91236]
[1778975191004,35.75,78179.76,0.0,0.019,2e-05,2.903]
[1778975196043,35.76,78179.84,0.0,0.01904,2e-05,2.90771]
[1778975201078,35.77,78180.56,0.0,0.01908,2e-05,2.91416]
[1778975207126,35.79,78180.85,0.0,0.01914,2e-05,2.92114]
[1778975212155,35.8,78181.91,0.0,0.01919,2e-05,2.92842]
[1778975217190,35.82,78183.27,0.0,0.01926,2e-05,2.93648]
[1778975222225,35.83,78182.52,0.0,0.01927,2e-05,2.93871]
[1778975233348,35.85,78183.55,0.0,0.01937,2e-05,2.95082]
[1778975243417,35.88,78183.84,0.0,0.01944,2e-05,2.95989]
[1778975249415,35.89,78184.02,0.0,0.01948,2e-05,2.96528]
[1778975254455,35.9,78184.55,0.0,0.01951,2e-05,2.96844]
[1778975259490,35.91,78183.82,0.0,0.01952,2e-05,2.97042]
[1778975264525,35.92,78180.69,0.0,0.01949,2e-05,2.96574]
[1778975271574,35.94,78187.8,0.0,0.01968,2e-05,2.99072]
[1778975276609,35.95,78185.58,0.0,0.01966,2e-05,2.98824]
[1778975281644,35.96,78182.84,0.0,0.01963,2e-05,2.98431]
[1778975286680,35.97,78182.89,0.0,0.01966,2e-05,2.98811]
[1778975291715,35.98,78183.05,0.0,0.01969,2e-05,2.99216]
[1778975297760,35.99,78177.6,0.0,0.01961,2e-05,2.98138]
[1778975303843,36.0,78174.46,0.0,0.01958,2e-05,2.97709]
[1778975309845,36.02,78169.1,0.0,0.0195,2e-05,2.96666]
[1778975314880,36.03,78162.2,0.0,0.01937,2e-05,2.94905]
[1778975319914,36.04,78160.14,0.0,0.01935,2e-05,2.94719]
[1778975324949,36.05,78158.4,0.0,0.01935,2e-05,2.94617]
[1778975334055,36.07,78156.95,0.0,0.01937,2e-05,2.94886]
[1778975341063,36.08,78154.21,0.0,0.01935,2e-05,2.94647]
[1778975352138,36.1,78151.72,0.0,0.01936,2e-05,2.94758]
[1778975357172,36.11,78139.59,0.0,0.01913,2e-05,2.91818]
[1778975362208,36.13,78139.67,0.0,0.01917,2e-05,2.9222]
[1778975369257,36.14,78140.47,0.0,0.01922,2e-05,2.92969]
[1778975374340,36.15,78138.23,0.0,0.0192,2e-05,2.92583]
[1778975380331,36.17,78139.44,0.0,0.01926,2e-05,2.93364]
[1778975386377,36.18,78141.88,0.0,0.01934,2e-05,2.94473]
[1778975391411,36.19,78144.66,0.0,0.01943,2e-05,2.95596]
[1778975396446,36.2,78144.94,0.0,0.01946,2e-05,2.96026]
[1778975401482,36.21,78145.1,0.0,0.01949,2e-05,2.96419]
[1778975407523,36.22,78145.42,0.0,0.01953,2e-05,2.96918]
[1778975409537,36.22,78134.95,0.0,0.01932,2e-05,2.94193]
[1778975414623,36.23,78135.43,0.0,0.01936,2e-05,2.94687]
[1778975420615,36.25,78130.3,0.0,0.01929,2e-05,2.93726]
[1778975425649,36.26,78126.48,0.0,0.01924,2e-05,2.93055]
[1778975430684,36.27,78127.29,0.0,0.01928,2e-05,2.93638]
[1778975435719,36.28,78121.36,0.0,0.01917,2e-05,2.9217]
[1778975440755,36.29,78121.79,0.0,0.01921,2e-05,2.92665]
[1778975445791,36.3,78120.7,0.0,0.01922,2e-05,2.92749]
[1778975452839,36.31,78120.31,0.0,0.01925,2e-05,2.93168]
[1778975457875,36.33,78119.68,0.0,0.01927,2e-05,2.93369]
[1778975462910,36.34,78118.36,0.0,0.01927,2e-05,2.9338]
[1778975467946,36.35,78116.18,0.0,0.01925,2e-05,2.93154]
[1778975472979,36.36,78112.29,0.0,0.0192,2e-05,2.92466]
[1778975478083,36.37,78110.02,0.0,0.01918,2e-05,2.92215]
[1778975483119,36.38,78109.81,0.0,0.0192,2e-05,2.92523]
[1778975489161,36.39,78107.45,0.0,0.01919,2e-05,2.92323]
[1778975494196,36.4,78103.42,0.0,0.01912,2e-05,2.91369]
[1778975499231,36.41,78100.77,0.0,0.01909,2e-05,2.91023]
[1778975504267,36.42,78100.48,0.0,0.01912,2e-05,2.91313]
[1778975509300,36.43,78100.25,0.0,0.01914,2e-05,2.9162]
[1778975514340,36.44,78092.76,0.0,0.01902,2e-05,2.89982]
[1778975519372,36.45,78091.6,0.0,0.01902,2e-05,2.90051]
[1778975524410,36.46,78088.7,0.0,0.01899,2e-05,2.89651]
[1778975530452,36.48,78087.74,0.0,0.01901,2e-05,2.89841]
[1778975535487,36.49,78085.42,0.0,0.01899,2e-05,2.89661]
[1778975540523,36.5,78084.29,0.0,0.019,2e-05,2.89722]
[1778975545557,36.51,78079.8,0.0,0.01894,2e-05,2.88886]
[1778975550601,36.52,78066.57,0.0,0.0187,2e-05,2.8575]
[1778975555634,36.53,78077.77,0.0,0.01894,2e-05,2.88877]
[1778975561677,36.55,78078.89,0.0,0.019,2e-05,2.8962]
[1778975566711,36.56,78078.78,0.0,0.01902,2e-05,2.89959]
[1778975571747,36.57,78077.77,0.0,0.01903,2e-05,2.90058]
[1778975577793,36.58,78077.13,0.0,0.01905,2e-05,2.90329]
[1778975582827,36.59,78077.57,0.0,0.01909,2e-05,2.90812]
[1778975588869,36.6,78077.52,0.0,0.01912,2e-05,2.91233]
[1778975593904,36.61,78077.82,0.0,0.01915,2e-05,2.91673]
[1778975598939,36.62,78078.12,0.0,0.01919,2e-05,2.92108]
[1778975604981,36.64,78077.58,0.0,0.01921,2e-05,2.92387]
[1778975610016,36.65,78078.74,0.0,0.01926,2e-05,2.93047]
[1778975616059,36.66,78078.63,0.0,0.01928,2e-05,2.932]
[1778975621093,36.67,78078.6,0.0,0.0193,2e-05,2.93535]
[1778975626128,36.68,78078.56,0.0,0.01933,2e-05,2.93865]
[1778975631163,36.69,78078.58,0.0,0.01935,2e-05,2.94208]
[1778975636175,36.7,78079.57,0.0,0.0194,2e-05,2.94808]
[1778975641234,36.71,78079.47,0.0,0.01942,2e-05,2.95111]
[1778975646245,36.72,78079.32,0.0,0.01945,2e-05,2.95397]
[1778975651303,36.72,78079.24,0.0,0.01947,2e-05,2.95699]
[1778975656338,36.73,78079.19,0.0,0.01949,2e-05,2.96007]
[1778975661374,36.74,78079.13,0.0,0.01952,2e-05,2.96309]
[1778975666408,36.75,78081.51,0.0,0.01959,2e-05,2.97264]
[1778975671443,36.76,78080.95,0.0,0.01959,2e-05,2.97186]
[1778975676480,36.77,78080.59,0.0,0.0196,2e-05,2.97395]
[1778975682522,36.78,78080.27,0.0,0.01963,2e-05,2.97674]
[1778975689571,36.79,78080.04,0.0,0.01965,2e-05,2.98031]
[1778975696620,36.8,78088.05,0.0,0.01985,2e-05,3.00613]
[1778975701658,36.81,78092.83,0.0,0.01997,2e-05,3.02197]
[1778975704676,36.82,78108.34,0.0,0.02031,2e-05,3.0663]
[1778975709712,36.82,78114.98,0.0,0.02048,2e-05,3.0875]
[1778975716738,36.83,78120.96,0.0,0.02063,2e-05,3.10719]
[1778975722803,36.84,78121.75,0.0,0.02067,2e-05,3.11188]
[1778975729852,36.85,78121.21,0.0,0.02068,2e-05,3.11318]
[1778975736878,36.86,78121.19,0.0,0.02068,2e-05,3.11346]
[1778975741937,36.86,78128.94,0.0,0.02087,2e-05,3.13711]
[1778975746971,36.87,78132.65,0.0,0.02096,2e-05,3.14936]
[1778975757018,36.88,78132.1,0.0,0.02098,2e-05,3.15127]
[1778975764092,36.88,78131.36,0.0,0.02098,2e-05,3.15159]
[1778975769127,36.89,78132.07,0.0,0.02101,2e-05,3.15528]
[1778975775171,36.89,78133.3,0.0,0.02105,2e-05,3.1607]
[1778975780207,36.9,78135.32,0.0,0.02111,2e-05,3.16798]
[1778975787256,36.9,78135.68,0.0,0.02113,2e-05,3.17112]
[1778975795312,36.91,78137.43,0.0,0.02117,2e-05,3.17598]
[1778975801354,36.91,78139.07,0.0,0.02122,2e-05,3.18234]
[1778975807395,36.92,78139.89,0.0,0.02125,2e-05,3.18633]
[1778975812431,36.92,78140.34,0.0,0.02127,2e-05,3.18897]
[1778975817439,36.93,78140.75,0.0,0.02129,2e-05,3.19147]
[1778975823510,36.93,78142.03,0.0,0.02134,2e-05,3.19668]
[1778975829553,36.93,78142.16,0.0,0.02135,2e-05,3.19855]
[1778975835594,36.94,78142.15,0.0,0.02136,2e-05,3.19997]
[1778975840630,36.94,78142.17,0.0,0.02137,2e-05,3.20122]
[1778975845665,36.94,78141.71,0.0,0.02137,2e-05,3.20106]
[1778975851707,36.95,78140.89,0.0,0.02135,2e-05,3.1976]
[1778975857737,36.95,78138.27,0.0,0.0213,2e-05,3.19147]
[1778975862785,36.96,78135.78,0.0,0.02125,2e-05,3.1855]
[1778975867807,36.96,78134.34,0.0,0.02123,2e-05,3.18275]
[1778975877877,36.96,78133.64,0.0,0.02123,2e-05,3.18289]
[1778975883932,36.97,78131.47,0.0,0.02119,2e-05,3.17797]
[1778975893998,36.97,78130.6,0.0,0.02119,2e-05,3.17751]
[1778975899036,36.98,78121.23,0.0,0.02099,2e-05,3.15212]
[1778975906085,36.98,78119.68,0.0,0.02097,2e-05,3.14943]
[1778975912129,36.99,78118.15,0.0,0.02094,2e-05,3.1442]
[1778975917164,36.99,78115.45,0.0,0.02089,2e-05,3.13795]
[1778975922200,36.99,78113.31,0.0,0.02085,2e-05,3.13333]
[1778975927234,37.0,78111.27,0.0,0.02082,2e-05,3.1291]
[1778975932269,37.0,78113.93,0.0,0.02089,2e-05,3.13806]
[1778975937305,37.01,78117.45,0.0,0.02098,2e-05,3.14935]
[1778975942341,37.01,78117.63,0.0,0.02099,2e-05,3.15126]
[1778975947375,37.01,78118.24,0.0,0.02102,2e-05,3.15437]
[1778975952411,37.02,78118.04,0.0,0.02102,2e-05,3.1552]
[1778975957445,37.02,78118.34,0.0,0.02104,2e-05,3.15742]
[1778975962481,37.03,78118.46,0.0,0.02105,2e-05,3.15913]
[1778975967516,37.03,78117.78,0.0,0.02105,2e-05,3.15858]
[1778975972553,37.03,78118.29,0.0,0.02106,2e-05,3.15892]
[1778975978579,37.04,78116.53,0.0,0.02103,2e-05,3.15561]
[1778975983630,37.04,78116.57,0.0,0.02104,2e-05,3.15709]
[1778975988664,37.05,78110.4,0.0,0.02092,2e-05,3.1412]
[1778975992699,37.05,78094.4,0.0,0.02058,2e-05,3.09773]
[1778975998722,37.05,78092.31,0.0,0.02056,2e-05,3.09416]
[1778976001764,37.06,78090.3,0.0,0.02052,2e-05,3.08971]
[1778976003778,37.06,78089.55,0.0,0.02051,2e-05,3.08837]
[1778976008812,37.07,78107.85,0.0,0.02092,2e-05,3.1412]
[1778976013846,37.07,78110.89,0.0,0.021,2e-05,3.15122]
[1778976018882,37.07,78111.38,0.0,0.02102,2e-05,3.15395]
[1778976024923,37.08,78114.03,0.0,0.02109,2e-05,3.16294]
[1778976029958,37.08,78118.34,0.0,0.02119,2e-05,3.17621]
[1778976034993,37.08,78117.32,0.0,0.02116,2e-05,3.17196]
[1778976040028,37.09,78116.46,0.0,0.02115,2e-05,3.17085]
[1778976045066,37.09,78121.63,0.0,0.02128,2e-05,3.18647]
[1778976051110,37.09,78124.91,0.0,0.02136,2e-05,3.19697]
[1778976056146,37.1,78126.84,0.0,0.02141,2e-05,3.20345]
[1778976061180,37.1,78128.99,0.0,0.02146,2e-05,3.21038]
[1778976063193,37.1,78139.42,0.0,0.0217,2e-05,3.24074]
[1778976068228,37.1,78148.37,0.0,0.02191,2e-05,3.26715]
[1778976073264,37.1,78157.4,0.0,0.02211,2e-05,3.29372]
[1778976078299,37.1,78162.04,0.0,0.02222,2e-05,3.30745]
[1778976083333,37.1,78165.66,0.0,0.02231,2e-05,3.31816]
[1778976089361,37.1,78155.31,0.0,0.02206,2e-05,3.28712]
[1778976094411,37.1,78157.32,0.0,0.0221,2e-05,3.29086]
[1778976099446,37.1,78160.22,0.0,0.02216,2e-05,3.29967]
[1778976105489,37.11,78160.45,0.0,0.02217,2e-05,3.30084]
[1778976110522,37.11,78161.59,0.0,0.0222,2e-05,3.3046]
[1778976117572,37.11,78157.63,0.0,0.02212,2e-05,3.29377]
[1778976122607,37.11,78154.78,0.0,0.02206,2e-05,3.28602]
[1778976127644,37.11,78156.21,0.0,0.02209,2e-05,3.29069]
[1778976133688,37.11,78155.09,0.0,0.02207,2e-05,3.2881]
[1778976139728,37.11,78155.95,0.0,0.0221,2e-05,3.29125]
[1778976148792,37.12,78154.66,0.0,0.02208,2e-05,3.28852]
[1778976155840,37.12,78156.24,0.0,0.0221,2e-05,3.29137]
[1778976162889,37.12,78157.99,0.0,0.02215,2e-05,3.29724]
[1778976167924,37.12,78159.77,0.0,0.0222,2e-05,3.30297]
[1778976172960,37.13,78160.66,0.0,0.02222,2e-05,3.30613]
[1778976177994,37.13,78159.3,0.0,0.02219,2e-05,3.30275]
[1778976184038,37.13,78158.81,0.0,0.02219,2e-05,3.30199]
[1778976189073,37.13,78155.65,0.0,0.02212,2e-05,3.29338]
[1778976197128,37.13,78155.18,0.0,0.02212,2e-05,3.2929]
[1778976203170,37.13,78153.05,0.0,0.02207,2e-05,3.28749]
[1778976208205,37.14,78150.98,0.0,0.02203,2e-05,3.28207]
[1778976213240,37.14,78160.08,0.0,0.02223,2e-05,3.30645]
[1778976218275,37.14,78166.07,0.0,0.02237,2e-05,3.32409]
[1778976224318,37.14,78168.1,0.0,0.02241,2e-05,3.33017]
[1778976226166,37.14,78168.42,0.0,0.02242,2e-05,3.33113]
[1778976226331,37.14,78169.0,0.0,0.02243,2e-05,3.33285]
[1778976239422,37.14,78169.26,0.0,0.02244,2e-05,3.33374]
[1778976245464,37.14,78170.64,0.0,0.02247,2e-05,3.33772]
[1778976250483,37.14,78171.37,0.0,0.02249,2e-05,3.33977]
[1778976255539,37.14,78173.38,0.0,0.02253,2e-05,3.34553]
[1778976260572,37.14,78173.67,0.0,0.02254,2e-05,3.34623]
[1778976265608,37.14,78175.57,0.0,0.02258,2e-05,3.35161]
[1778976270642,37.14,78178.25,0.0,0.02264,2e-05,3.35925]
[1778976275678,37.14,78179.32,0.0,0.02265,2e-05,3.35957]
[1778976280713,37.14,78178.65,0.0,0.02263,2e-05,3.35734]
[1778976288768,37.13,78178.26,0.0,0.02262,2e-05,3.35588]
[1778976300835,37.13,78179.38,0.0,0.02264,2e-05,3.35875]
[1778976303876,37.13,78189.77,0.0,0.02288,2e-05,3.38932]
[1778976308915,37.13,78189.4,0.0,0.02287,2e-05,3.38779]
[1778976313959,37.13,78189.01,0.0,0.02286,2e-05,3.38621]
[1778976318985,37.13,78188.12,0.0,0.02283,2e-05,3.38316]
[1778976324020,37.13,78187.53,0.0,0.02282,2e-05,3.38101]
[1778976329057,37.13,78179.91,0.0,0.02264,2e-05,3.35818]
[1778976334104,37.13,78172.45,0.0,0.02245,2e-05,3.33366]
[1778976338130,37.13,78161.64,0.0,0.0222,2e-05,3.30223]
[1778976343163,37.13,78162.08,0.0,0.02221,2e-05,3.30379]
[1778976349204,37.13,78162.81,0.0,0.02223,2e-05,3.30626]
[1778976354240,37.13,78166.5,0.0,0.02232,2e-05,3.31718]
[1778976356491,37.13,78162.87,0.0,0.02223,2e-05,3.30663]
[1778976356592,37.13,78162.41,0.0,0.02222,2e-05,3.30536]
[1778976364311,37.13,78158.75,0.0,0.02214,2e-05,3.29499]
[1778976369347,37.13,78156.17,0.0,0.02209,2e-05,3.2877]
[1778976374381,37.13,78154.71,0.0,0.02205,2e-05,3.28365]
[1778976379415,37.13,78153.22,0.0,0.02202,2e-05,3.27955]
[1778976386464,37.13,78152.22,0.0,0.022,2e-05,3.27689]
[1778976391498,37.13,78146.89,0.0,0.02187,2e-05,3.25933]
[1778976396534,37.13,78149.33,0.0,0.02193,2e-05,3.26668]
[1778976401554,37.14,78150.1,0.0,0.02195,2e-05,3.26922]
[1778976406605,37.14,78152.15,0.0,0.02199,2e-05,3.27546]
[1778976411643,37.14,78153.35,0.0,0.02202,2e-05,3.27922]
[1778976416680,37.14,78154.96,0.0,0.02206,2e-05,3.28416]
[1778976421721,37.14,78154.74,0.0,0.02206,2e-05,3.28379]
[1778976426749,37.14,78156.33,0.0,0.0221,2e-05,3.28856]
[1778976431771,37.14,78154.33,0.0,0.02205,2e-05,3.28291]
[1778976436820,37.14,78156.39,0.0,0.0221,2e-05,3.28902]
[1778976441841,37.14,78156.42,0.0,0.0221,2e-05,3.28925]
[1778976446751,37.14,78157.07,0.0,0.02212,2e-05,3.29126]
[1778976446890,37.14,78156.21,0.0,0.0221,2e-05,3.2888]
[1778976451910,37.14,78157.14,0.0,0.02211,2e-05,3.28919]
[1778976456962,37.14,78157.82,0.0,0.02212,2e-05,3.29137]
[1778976461981,37.14,78158.43,0.0,0.02214,2e-05,3.29336]
[1778976467032,37.14,78159.77,0.0,0.02217,2e-05,3.29747]
[1778976472067,37.14,78159.75,0.0,0.02217,2e-05,3.29762]
[1778976482137,37.14,78159.73,0.0,0.02218,2e-05,3.29802]
[1778976489191,37.15,78160.46,0.0,0.02219,2e-05,3.30039]
[1778976497247,37.15,78157.83,0.0,0.02214,2e-05,3.29302]
[1778976502282,37.15,78159.19,0.0,0.02217,2e-05,3.29714]
[1778976507318,37.15,78160.4,0.0,0.0222,2e-05,3.30082]
[1778976512352,37.15,78159.87,0.0,0.02217,2e-05,3.29695]
[1778976521415,37.15,78160.23,0.0,0.02218,2e-05,3.29839]
[1778976527457,37.15,78160.67,0.0,0.02219,2e-05,3.29996]
[1778976532471,37.15,78160.96,0.0,0.0222,2e-05,3.30106]
[1778976537526,37.15,78160.96,0.0,0.02221,2e-05,3.30136]
[1778976542565,37.15,78161.53,0.0,0.02222,2e-05,3.30323]
[1778976549613,37.15,78161.66,0.0,0.02223,2e-05,3.30404]
[1778976554648,37.15,78162.01,0.0,0.02224,2e-05,3.30533]
[1778976560691,37.15,78162.6,0.0,0.02225,2e-05,3.30734]
[1778976565726,37.15,78162.23,0.0,0.02225,2e-05,3.30648]
[1778976571050,37.16,78162.22,0.0,0.02225,2e-05,3.30662]
[1778976571145,37.16,78162.15,0.0,0.02223,2e-05,3.30394]
[1778976576804,37.16,78162.19,0.0,0.02223,2e-05,3.3043]
[1778976580833,37.16,78175.21,0.0,0.02253,2e-05,3.34235]
[1778976586874,37.16,78171.64,0.0,0.02245,2e-05,3.3318]
[1778976591166,37.16,78170.33,0.0,0.02242,2e-05,3.32796]
[1778976591269,37.16,78170.01,0.0,0.02241,2e-05,3.32699]
[1778976595942,37.16,78181.23,0.0,0.02267,2e-05,3.35974]
[1778976601082,37.15,78173.91,0.0,0.0225,2e-05,3.33808]
[1778976601133,37.15,78175.32,0.0,0.02253,2e-05,3.3422]
[1778976607016,37.15,78177.35,0.0,0.02258,2e-05,3.34801]
[1778976611116,37.15,78177.88,0.0,0.02259,2e-05,3.34948]
[1778976611198,37.15,78178.02,0.0,0.02259,2e-05,3.34986]
[1778976611989,37.15,78178.02,0.0,0.02259,2e-05,3.34986]
[1778976612050,37.15,78178.38,0.0,0.0226,2e-05,3.35088]
[1778976617085,37.15,78185.14,0.0,0.02275,2e-05,3.37053]
[1778976621091,37.15,78185.33,0.0,0.02276,2e-05,3.37091]
[1778976621116,37.15,78182.33,0.0,0.02269,2e-05,3.362]
[1778976626149,37.15,78183.68,0.0,0.02272,2e-05,3.36576]
[1778976631184,37.15,78184.89,0.0,0.02273,2e-05,3.36652]
[1778976637229,37.15,78185.1,0.0,0.02273,2e-05,3.36683]
[1778976643271,37.15,78185.05,0.0,0.02272,2e-05,3.36639]
[1778976650320,37.15,78185.5,0.0,0.02273,2e-05,3.36736]
[1778976651328,37.15,78174.07,0.0,0.02247,2e-05,3.33374]
[1778976658376,37.15,78170.28,0.0,0.02238,2e-05,3.32287]
[1778976663383,37.15,78173.11,0.0,0.02245,2e-05,3.3313]
[1778976668448,37.15,78167.99,0.0,0.02233,2e-05,3.31658]
[1778976671168,37.15,78168.6,0.0,0.02235,2e-05,3.31842]
[1778976671267,37.15,78168.72,0.0,0.02235,2e-05,3.3189]
[1778976681046,37.15,78159.33,0.0,0.02214,2e-05,3.29191]
[1778976681145,37.15,78158.45,0.0,0.02212,2e-05,3.28988]
[1778976687581,37.15,78151.43,0.0,0.02197,2e-05,3.27007]
[1778976692617,37.16,78145.21,0.0,0.02181,2e-05,3.25012]
[1778976697653,37.16,78137.35,0.0,0.02164,2e-05,3.22822]
[1778976703694,37.16,78137.18,0.0,0.02165,2e-05,3.22867]
[1778976708734,37.16,78137.99,0.0,0.02167,2e-05,3.2319]
[1778976713764,37.16,78138.01,0.0,0.02168,2e-05,3.23272]
[1778976718799,37.17,78137.37,0.0,0.02167,2e-05,3.23166]
[1778976723804,37.17,78138.36,0.0,0.0217,2e-05,3.23524]
[1778976727862,37.17,78151.06,0.0,0.02199,2e-05,3.27219]
[1778976732897,37.17,78149.22,0.0,0.02195,2e-05,3.26729]
[1778976737932,37.17,78147.72,0.0,0.02192,2e-05,3.26331]
[1778976742967,37.17,78146.66,0.0,0.0219,2e-05,3.26057]
[1778976748005,37.17,78145.73,0.0,0.02188,2e-05,3.25818]
[1778976753039,37.17,78143.47,0.0,0.02181,2e-05,3.24949]
[1778976758073,37.18,78142.38,0.0,0.02179,2e-05,3.24668]
[1778976763109,37.18,78141.72,0.0,0.02178,2e-05,3.24509]
[1778976768144,37.18,78140.66,0.0,0.02176,2e-05,3.24236]
[1778976774186,37.18,78140.57,0.0,0.02176,2e-05,3.24244]
[1778976784223,37.18,78139.74,0.0,0.02174,2e-05,3.24065]
[1778976791305,37.18,78138.92,0.0,0.02173,2e-05,3.23869]
[1778976796340,37.18,78138.76,0.0,0.02173,2e-05,3.23853]
[1778976801375,37.18,78139.48,0.0,0.02175,2e-05,3.24084]
[1778976806410,37.18,78139.12,0.0,0.02174,2e-05,3.24005]
[1778976811445,37.18,78138.54,0.0,0.02171,2e-05,3.23615]
[1778976816480,37.18,78138.21,0.0,0.02171,2e-05,3.23547]
[1778976821516,37.19,78137.84,0.0,0.0217,2e-05,3.23467]
[1778976826551,37.19,78137.95,0.0,0.02171,2e-05,3.23522]
[1778976831585,37.19,78137.67,0.0,0.0217,2e-05,3.23463]
[1778976835613,37.19,78148.16,0.0,0.02194,2e-05,3.26487]
[1778976840652,37.19,78133.88,0.0,0.02162,2e-05,3.22408]
[1778976845687,37.19,78133.67,0.0,0.02162,2e-05,3.22399]
[1778976848429,37.19,78133.75,0.0,0.02162,2e-05,3.22433]
[1778976848530,37.19,78135.24,0.0,0.02166,2e-05,3.22881]
[1778976854717,37.18,78135.84,0.0,0.02166,2e-05,3.22885]
[1778976859787,37.19,78135.81,0.0,0.02166,2e-05,3.2294]
[1778976864788,37.19,78137.67,0.0,0.02171,2e-05,3.23538]
[1778976869857,37.19,78136.84,0.0,0.02169,2e-05,3.23365]
[1778976874858,37.19,78136.79,0.0,0.02168,2e-05,3.23169]
[1778976880935,37.19,78136.68,0.0,0.02169,2e-05,3.23234]
[1778976885969,37.2,78136.58,0.0,0.02169,2e-05,3.23274]
[1778976891004,37.2,78129.21,0.0,0.02153,2e-05,3.21256]
[1778976896039,37.2,78129.47,0.0,0.02155,2e-05,3.2141]
[1778976902081,37.2,78130.78,0.0,0.02158,2e-05,3.21867]
[1778976907116,37.21,78139.13,0.0,0.02177,2e-05,3.24303]
[1778976912152,37.21,78145.12,0.0,0.02191,2e-05,3.26069]
[1778976917188,37.21,78147.65,0.0,0.02197,2e-05,3.26838]
[1778976922223,37.21,78151.05,0.0,0.02205,2e-05,3.27858]
[1778976927258,37.21,78153.34,0.0,0.02211,2e-05,3.28556]
[1778976932293,37.21,78153.74,0.0,0.0221,2e-05,3.28449]
[1778976937328,37.21,78151.82,0.0,0.02206,2e-05,3.2792]
[1778976943370,37.21,78150.41,0.0,0.02203,2e-05,3.27543]
[1778976948405,37.21,78147.08,0.0,0.02196,2e-05,3.26608]
[1778976954447,37.21,78145.65,0.0,0.02193,2e-05,3.26226]
[1778976959482,37.21,78143.99,0.0,0.02189,2e-05,3.25773]
[1778976964517,37.21,78143.33,0.0,0.02188,2e-05,3.25608]
[1778976969554,37.22,78150.75,0.0,0.02205,2e-05,3.27762]
[1778976974588,37.22,78156.69,0.0,0.02218,2e-05,3.29489]
[1778976980629,37.22,78159.4,0.0,0.02225,2e-05,3.30287]
[1778976985664,37.22,78160.78,0.0,0.02228,2e-05,3.307]
[1778976990699,37.22,78154.34,0.0,0.02213,2e-05,3.28851]
[1778976995712,37.22,78155.0,0.0,0.02213,2e-05,3.28833]
[1778977000769,37.22,78155.0,0.0,0.02214,2e-05,3.28878]
[1778977005783,37.22,78158.02,0.0,0.02221,2e-05,3.29802]
[1778977012850,37.22,78158.02,0.0,0.02222,2e-05,3.2987]
[1778977017888,37.22,78160.18,0.0,0.02227,2e-05,3.30543]
[1778977023930,37.23,78162.32,0.0,0.02232,2e-05,3.31218]
[1778977029973,37.23,78162.81,0.0,0.02234,2e-05,3.3141]
[1778977035010,37.23,78155.46,0.0,0.02217,2e-05,3.29319]
[1778977040043,37.23,78150.16,0.0,0.02206,2e-05,3.2784]
[1778977045081,37.23,78148.27,0.0,0.02202,2e-05,3.27342]
[1778977052126,37.23,78147.89,0.0,0.022,2e-05,3.27046]
[1778977060182,37.23,78145.12,0.0,0.02194,2e-05,3.26329]
[1778977066224,37.24,78142.55,0.0,0.02189,2e-05,3.25654]
[1778977076297,37.24,78140.82,0.0,0.02186,2e-05,3.25262]
[1778977081331,37.24,78139.48,0.0,0.02183,2e-05,3.24932]
[1778977085360,37.24,78152.35,0.0,0.02213,2e-05,3.28673]
[1778977090399,37.24,78156.23,0.0,0.02222,2e-05,3.29816]
[1778977096415,37.24,78158.93,0.0,0.02228,2e-05,3.30617]
[1778977101472,37.24,78161.39,0.0,0.02234,2e-05,3.31343]
[1778977106507,37.24,78162.75,0.0,0.02237,2e-05,3.31746]
[1778977111542,37.24,78164.15,0.0,0.02239,2e-05,3.31906]
[1778977116577,37.24,78165.95,0.0,0.02243,2e-05,3.32435]
[1778977121613,37.24,78166.22,0.0,0.02243,2e-05,3.32518]
[1778977126647,37.24,78163.48,0.0,0.02237,2e-05,3.31727]
[1778977133883,37.24,78164.13,0.0,0.02239,2e-05,3.31922]
[1778977134703,37.24,78164.41,0.0,0.02239,2e-05,3.3202]
[1778977135929,37.24,78164.41,0.0,0.02239,2e-05,3.3202]
[1778977136717,37.24,78166.0,0.0,0.02243,2e-05,3.32489]
[1778977142760,37.24,78165.98,0.0,0.02243,2e-05,3.32497]
[1778977147795,37.25,78156.39,0.0,0.02221,2e-05,3.29732]
[1778977155852,37.25,78154.54,0.0,0.02218,2e-05,3.29258]
[1778977161894,37.25,78149.06,0.0,0.02205,2e-05,3.27607]
[1778977166905,37.23,78148.09,0.0,0.02198,2e-05,3.26779]
[1778977172970,37.21,78147.33,0.0,0.0219,2e-05,3.25657]
[1778977180019,37.19,78145.79,0.0,0.0218,2e-05,3.24462]
[1778977187046,37.17,78143.2,0.0,0.02168,2e-05,3.22977]
[1778977192103,37.16,78141.99,0.0,0.02162,2e-05,3.22108]
[1778977197141,37.14,78141.24,0.0,0.02156,2e-05,3.21374]
[1778977205197,37.12,78140.89,0.0,0.02148,2e-05,3.20453]
[1778977215268,37.12,78139.52,0.0,0.02145,2e-05,3.20018]
[1778977220305,37.12,78138.5,0.0,0.02143,2e-05,3.19815]
[1778977225342,37.12,78138.25,0.0,0.02144,2e-05,3.1983]
[1778977230375,37.12,78137.69,0.0,0.02143,2e-05,3.19756]
[1778977235412,37.13,78136.95,0.0,0.0214,2e-05,3.19385]
[1778977240444,37.13,78133.38,0.0,0.02133,2e-05,3.18466]
[1778977245480,37.13,78133.82,0.0,0.02135,2e-05,3.18685]
[1778977250515,37.14,78126.23,0.0,0.02119,2e-05,3.16652]
[1778977255550,37.14,78127.96,0.0,0.02124,2e-05,3.17252]
[1778977262599,37.14,78130.17,0.0,0.0213,2e-05,3.18031]
[1778977267634,37.15,78131.47,0.0,0.02134,2e-05,3.18508]
[1778977272673,37.15,78123.33,0.0,0.02117,2e-05,3.16323]
[1778977277705,37.15,78123.19,0.0,0.02117,2e-05,3.16409]
[1778977284753,37.16,78118.48,0.0,0.02109,2e-05,3.15272]
[1778977289789,37.16,78106.18,0.0,0.02083,2e-05,3.11969]
[1778977294823,37.17,78106.78,0.0,0.02084,2e-05,3.12053]
[1778977299858,37.17,78106.12,0.0,0.02084,2e-05,3.12026]
[1778977304894,37.18,78103.06,0.0,0.02078,2e-05,3.11335]
[1778977309928,37.18,78103.33,0.0,0.02079,2e-05,3.11457]
[1778977314963,37.18,78100.05,0.0,0.02074,2e-05,3.10716]
[1778977322011,37.19,78100.77,0.0,0.02077,2e-05,3.11164]
[1778977327048,37.19,78102.27,0.0,0.02082,2e-05,3.1176]
[1778977333089,37.2,78093.64,0.0,0.02065,2e-05,3.09595]
[1778977338126,37.21,78093.99,0.0,0.02067,2e-05,3.09887]
[1778977343159,37.21,78094.05,0.0,0.02069,2e-05,3.10095]
[1778977348196,37.22,78092.59,0.0,0.02067,2e-05,3.09884]
[1778977355243,37.22,78090.32,0.0,0.02063,2e-05,3.09283]
[1778977360278,37.23,78096.57,0.0,0.02078,2e-05,3.112]
[1778977365313,37.23,78098.51,0.0,0.02083,2e-05,3.11915]
[1778977370349,37.24,78101.38,0.0,0.02091,2e-05,3.12888]
[1778977375385,37.24,78104.35,0.0,0.02099,2e-05,3.13882]
[1778977380418,37.25,78106.75,0.0,0.02105,2e-05,3.14743]
[1778977385453,37.25,78108.49,0.0,0.0211,2e-05,3.15386]
[1778977390488,37.26,78109.63,0.0,0.02114,2e-05,3.15856]
[1778977395523,37.26,78110.16,0.0,0.02116,2e-05,3.1615]
[1778977400559,37.27,78110.09,0.0,0.02117,2e-05,3.16274]
[1778977405595,37.27,78110.35,0.0,0.02119,2e-05,3.16487]
[1778977412643,37.28,78111.09,0.0,0.02121,2e-05,3.1664]
[1778977417677,37.28,78111.23,0.0,0.02122,2e-05,3.16814]
[1778977426743,37.29,78111.65,0.0,0.02125,2e-05,3.17171]
[1778977433791,37.29,78112.24,0.0,0.02128,2e-05,3.17518]
[1778977438806,37.29,78111.18,0.0,0.02126,2e-05,3.17348]
[1778977443861,37.3,78112.75,0.0,0.02131,2e-05,3.17917]
[1778977448897,37.3,78120.84,0.0,0.0215,2e-05,3.20315]
[1778977453932,37.3,78119.67,0.0,0.02148,2e-05,3.20083]
[1778977457921,37.31,78119.04,0.0,0.02147,2e-05,3.19964]
[1778977458017,37.31,78118.67,0.0,0.02146,2e-05,3.19878]
[1778977464005,37.31,78117.82,0.0,0.02145,2e-05,3.19755]
[1778977469016,37.31,78116.94,0.0,0.02144,2e-05,3.19601]
[1778977474072,37.32,78116.94,0.0,0.02143,2e-05,3.1945]
[1778977479107,37.32,78120.62,0.0,0.02152,2e-05,3.2059]
[1778977484142,37.32,78123.98,0.0,0.02161,2e-05,3.21691]
[1778977488435,37.32,78124.31,0.0,0.02162,2e-05,3.21815]
[1778977489176,37.32,78123.0,0.0,0.02159,2e-05,3.21485]
[1778977495219,37.33,78120.4,0.0,0.02154,2e-05,3.20829]
[1778977500254,37.33,78119.08,0.0,0.02152,2e-05,3.20523]
[1778977501034,37.33,78119.08,0.0,0.02152,2e-05,3.20523]
[1778977501262,37.33,78118.29,0.0,0.0215,2e-05,3.20313]
[1778977506296,37.33,78117.3,0.0,0.02148,2e-05,3.20099]
[1778977511020,37.33,78117.61,0.0,0.02149,2e-05,3.20226]
[1778977511121,37.33,78117.61,0.0,0.0215,2e-05,3.20251]
[1778977516363,37.33,78117.61,0.0,0.0215,2e-05,3.20315]
[1778977524422,37.34,78116.68,0.0,0.02149,2e-05,3.20152]
[1778977529438,37.34,78114.65,0.0,0.02145,2e-05,3.1964]
[1778977534492,37.34,78113.94,0.0,0.02142,2e-05,3.19253]
[1778977536428,37.34,78113.94,0.0,0.02142,2e-05,3.19253]
[1778977536529,37.34,78113.44,0.0,0.02141,2e-05,3.19137]
[1778977542548,37.34,78112.58,0.0,0.02139,2e-05,3.18807]
[1778977549579,37.33,78112.15,0.0,0.02135,2e-05,3.184]
[1778977554634,37.32,78113.19,0.0,0.02136,2e-05,3.18449]
[1778977559670,37.32,78112.43,0.0,0.02132,2e-05,3.18031]
[1778977564705,37.31,78105.53,0.0,0.02116,2e-05,3.15893]
[1778977569740,37.31,78097.72,0.0,0.02097,2e-05,3.13532]
[1778977574777,37.3,78096.15,0.0,0.02093,2e-05,3.12936]
[1778977579813,37.3,78098.14,0.0,0.02096,2e-05,3.13334]
[1778977584846,37.29,78099.02,0.0,0.02096,2e-05,3.13423]
[1778977589862,37.3,78091.41,0.0,0.02082,2e-05,3.11524]
[1778977594916,37.31,78094.84,0.0,0.02091,2e-05,3.1269]
[1778977599930,37.33,78094.39,0.0,0.02094,2e-05,3.13021]
[1778977602975,37.33,78083.31,0.0,0.02072,2e-05,3.10229]
[1778977610001,37.35,78080.97,0.0,0.02072,2e-05,3.10248]
[1778977615058,37.37,78076.59,0.0,0.02067,2e-05,3.09508]
[1778977617840,37.37,78076.59,0.0,0.02067,2e-05,3.09508]
[1778977617934,37.37,78076.4,0.0,0.02068,2e-05,3.09733]
[1778977623114,37.39,78076.76,0.0,0.02073,2e-05,3.10293]
[1778977627142,37.4,78087.31,0.0,0.02098,2e-05,3.13568]
[1778977633186,37.41,78090.55,0.0,0.02109,2e-05,3.14986]
[1778977639227,37.43,78093.28,0.0,0.02119,2e-05,3.16259]
[1778977644264,37.44,78095.16,0.0,0.02127,2e-05,3.17208]
[1778977649296,37.45,78096.87,0.0,0.02134,2e-05,3.18105]
[1778977654331,37.46,78102.71,0.0,0.02148,2e-05,3.19913]
[1778977659366,37.47,78110.23,0.0,0.02168,2e-05,3.22446]
[1778977664401,37.48,78111.0,0.0,0.02173,2e-05,3.23051]
[1778977670425,37.5,78110.11,0.0,0.02175,2e-05,3.23259]
[1778977675479,37.51,78109.87,0.0,0.02177,2e-05,3.23571]
[1778977680513,37.52,78109.4,0.0,0.02179,2e-05,3.23812]
[1778977690586,37.54,78109.14,0.0,0.02185,2e-05,3.24474]
[1778977695620,37.55,78107.57,0.0,0.02184,2e-05,3.2439]
[1778977700655,37.56,78099.53,0.0,0.02169,2e-05,3.22478]
[1778977705690,37.57,78090.84,0.0,0.02153,2e-05,3.20422]
[1778977710709,37.58,78091.01,0.0,0.02156,2e-05,3.20871]
[1778977715767,37.59,78091.33,0.0,0.02159,2e-05,3.21114]
[1778977718659,37.6,78089.47,0.0,0.02156,2e-05,3.20752]
[1778977718704,37.6,78089.43,0.0,0.02156,2e-05,3.20822]
[1778977719604,37.6,78089.43,0.0,0.02156,2e-05,3.20822]
[1778977719651,37.6,78089.43,0.0,0.02156,2e-05,3.20822]
[1778977728856,37.63,78081.65,0.0,0.02146,2e-05,3.19531]
[1778977734897,37.64,78081.31,0.0,0.0215,2e-05,3.19916]
[1778977739932,37.65,78079.6,0.0,0.02149,2e-05,3.19832]
[1778977744968,37.66,78079.16,0.0,0.02151,2e-05,3.20099]
[1778977750992,37.67,78078.1,0.0,0.02152,2e-05,3.20262]
[1778977758059,37.69,78076.81,0.0,0.02154,2e-05,3.20429]
[1778977763095,37.7,78079.99,0.0,0.02164,2e-05,3.21691]
[1778977768131,37.71,78089.14,0.0,0.02187,2e-05,3.24633]
[1778977775178,37.72,78092.84,0.0,0.02197,2e-05,3.25922]
[1778977780213,37.73,78096.07,0.0,0.02207,2e-05,3.27189]
[1778977785248,37.76,78100.08,0.0,0.02224,2e-05,3.29301]
[1778977790284,37.85,78103.22,0.0,0.02257,2e-05,3.33457]
[1778977791290,37.85,78122.8,0.0,0.02303,2e-05,3.39197]
[1778977796327,37.86,78141.06,0.0,0.02348,2e-05,3.44802]
[1778977798286,37.86,78148.57,0.0,0.02366,2e-05,3.47066]
[1778977798340,37.86,78148.17,0.0,0.02365,2e-05,3.46985]
[1778977803375,37.87,78138.7,0.0,0.02344,2e-05,3.44376]
[1778977808410,37.87,78141.06,0.0,0.02351,2e-05,3.4528]
[1778977812275,37.88,78138.38,0.0,0.02346,2e-05,3.44611]
[1778977812438,37.88,78137.77,0.0,0.02345,2e-05,3.44471]
[1778977817475,37.88,78133.57,0.0,0.02337,2e-05,3.43438]
[1778977822510,37.89,78134.07,0.0,0.02339,2e-05,3.43721]
[1778977827545,37.89,78134.17,0.0,0.02341,2e-05,3.43947]
[1778977831571,37.9,78123.92,0.0,0.02317,2e-05,3.40842]
[1778977832372,37.9,78123.92,0.0,0.02317,2e-05,3.40842]
[1778977832473,37.9,78123.62,0.0,0.02316,2e-05,3.40798]
[1778977837613,37.9,78129.61,0.0,0.02332,2e-05,3.4276]
[1778977843658,37.91,78128.13,0.0,0.0233,2e-05,3.42565]
[1778977848694,37.92,78125.88,0.0,0.02327,2e-05,3.42105]
[1778977853727,37.92,78127.75,0.0,0.02333,2e-05,3.42849]
[1778977858762,37.93,78128.86,0.0,0.02337,2e-05,3.43362]
[1778977863798,37.93,78127.75,0.0,0.02336,2e-05,3.43224]
[1778977868833,37.94,78129.09,0.0,0.0234,2e-05,3.43803]
[1778977875881,37.94,78132.22,0.0,0.0235,2e-05,3.44971]
[1778977880919,37.95,78132.4,0.0,0.02351,2e-05,3.45195]
[1778977889980,37.96,78132.72,0.0,0.02355,2e-05,3.45624]
[1778977895016,37.96,78133.26,0.0,0.02356,2e-05,3.45689]
[1778977900066,37.97,78134.21,0.0,0.02359,2e-05,3.4613]
[1778977905100,37.96,78134.9,0.0,0.02361,2e-05,3.46292]
[1778977911142,37.97,78134.82,0.0,0.02361,2e-05,3.46389]
[1778977913271,37.97,78134.86,0.0,0.02362,2e-05,3.46431]
[1778977913288,37.97,78134.88,0.0,0.02362,2e-05,3.46468]
[1778977915312,37.97,78134.88,0.0,0.02362,2e-05,3.46468]
[1778977915413,37.97,78134.72,0.0,0.02362,2e-05,3.46481]
[1778977922191,37.96,78134.72,0.0,0.0236,2e-05,3.46232]
[1778977929270,37.96,78134.66,0.0,0.02358,2e-05,3.45967]
[1778977935313,37.95,78124.89,0.0,0.02334,2e-05,3.42898]
[1778977940348,37.95,78124.37,0.0,0.02331,2e-05,3.42601]
[1778977945383,37.94,78120.68,0.0,0.02321,2e-05,3.41384]
[1778977952403,37.95,78120.67,0.0,0.0232,2e-05,3.41205]
[1778977960490,37.96,78119.3,0.0,0.0232,2e-05,3.41124]
[1778977966534,37.96,78117.03,0.0,0.02316,2e-05,3.40698]
[1778977972545,37.97,78116.65,0.0,0.02317,2e-05,3.40818]
[1778977977611,37.97,78114.66,0.0,0.02314,2e-05,3.40426]
[1778977982648,37.98,78113.02,0.0,0.02312,2e-05,3.40137]
[1778977987682,37.98,78120.83,0.0,0.02332,2e-05,3.42597]
[1778977992716,37.99,78120.37,0.0,0.02332,2e-05,3.42631]
[1778977997751,37.99,78118.97,0.0,0.0233,2e-05,3.42391]
[1778978002787,38.0,78118.48,0.0,0.0233,2e-05,3.4242]
[1778978007824,38.0,78113.96,0.0,0.02321,2e-05,3.41273]
[1778978012829,38.01,78114.93,0.0,0.02323,2e-05,3.41476]
[1778978017893,38.01,78115.1,0.0,0.02325,2e-05,3.41701]
[1778978022927,38.02,78115.31,0.0,0.02327,2e-05,3.41934]
[1778978028969,38.02,78115.79,0.0,0.0233,2e-05,3.42275]
[1778978039038,38.03,78115.45,0.0,0.02332,2e-05,3.42502]
[1778978045086,38.04,78114.63,0.0,0.02331,2e-05,3.42454]
[1778978053141,38.05,78114.47,0.0,0.02333,2e-05,3.42688]
[1778978058180,38.05,78113.13,0.0,0.02331,2e-05,3.42451]
[1778978063183,38.05,78113.23,0.0,0.02333,2e-05,3.42635]
[1778978068248,38.06,78113.58,0.0,0.02335,2e-05,3.42889]
[1778978073254,38.06,78113.49,0.0,0.02333,2e-05,3.42622]
[1778978081337,38.05,78113.49,0.0,0.02331,2e-05,3.4234]
[1778978086375,38.05,78113.42,0.0,0.02329,2e-05,3.42146]
[1778978089080,38.04,78113.47,0.0,0.02329,2e-05,3.42091]
[1778978089396,38.04,78117.21,0.0,0.02337,2e-05,3.4315]
[1778978094431,38.04,78124.21,0.0,0.02352,2e-05,3.4502]
[1778978099466,38.03,78125.84,0.0,0.02354,2e-05,3.45317]
[1778978109533,38.02,78125.89,0.0,0.02352,2e-05,3.4497]
[1778978114571,38.02,78126.23,0.0,0.02351,2e-05,3.44893]
[1778978116531,38.02,78126.13,0.0,0.0235,2e-05,3.44828]
[1778978116632,38.02,78126.19,0.0,0.0235,2e-05,3.44811]
[1778978122627,38.01,78132.65,0.0,0.02364,2e-05,3.46505]
[1778978124576,38.01,78133.25,0.0,0.02365,2e-05,3.46645]
[1778978124641,38.01,78133.37,0.0,0.02365,2e-05,3.46643]
[1778978129676,38.0,78137.26,0.0,0.02373,2e-05,3.4761]
[1778978133655,38.0,78139.86,0.0,0.02376,2e-05,3.48005]
[1778978133671,38.0,78140.26,0.0,0.02377,2e-05,3.48086]
[1778978138739,38.0,78139.76,0.0,0.02377,2e-05,3.48081]
[1778978143774,38.01,78140.81,0.0,0.0238,2e-05,3.48537]
[1778978148810,38.01,78141.01,0.0,0.02382,2e-05,3.48739]
[1778978153816,38.01,78144.95,0.0,0.02391,2e-05,3.49916]
[1778978157873,38.01,78167.03,0.0,0.02445,2e-05,3.56637]
[1778978162910,38.01,78166.58,0.0,0.02443,2e-05,3.56315]
[1778978167186,38.0,78168.44,0.0,0.02446,2e-05,3.5667]
[1778978167945,38.0,78168.73,0.0,0.02446,2e-05,3.56706]
[1778978172272,38.0,78168.76,0.0,0.02445,2e-05,3.56577]
[1778978172279,38.0,78168.92,0.0,0.02445,2e-05,3.56574]
[1778978173300,38.0,78168.92,0.0,0.02445,2e-05,3.56574]
[1778978173341,38.0,78168.92,0.0,0.02444,2e-05,3.56523]
[1778978179022,37.99,78168.92,0.0,0.02442,2e-05,3.56269]
[1778978184027,37.98,78176.42,0.0,0.02458,2e-05,3.58271]
[1778978194126,37.97,78175.37,0.0,0.0245,2e-05,3.57154]
[1778978200170,37.96,78174.33,0.0,0.02444,2e-05,3.56477]
[1778978205204,37.95,78174.7,0.0,0.02443,2e-05,3.56339]
[1778978211246,37.94,78174.51,0.0,0.0244,2e-05,3.55929]
[1778978217289,37.93,78173.05,0.0,0.02434,2e-05,3.55198]
[1778978222328,37.92,78165.0,0.0,0.02412,2e-05,3.52458]
[1778978227359,37.92,78157.07,0.0,0.02391,2e-05,3.49883]
[1778978230380,37.92,78145.53,0.0,0.02363,2e-05,3.46352]
[1778978235416,37.91,78144.25,0.0,0.02359,2e-05,3.45817]
[1778978241457,37.91,78144.33,0.0,0.02357,2e-05,3.45657]
[1778978246492,37.9,78144.33,0.0,0.02356,2e-05,3.45508]
[1778978253541,37.9,78143.87,0.0,0.02352,2e-05,3.44907]
[1778978258577,37.89,78147.36,0.0,0.02359,2e-05,3.45792]
[1778978263612,37.89,78146.49,0.0,0.02355,2e-05,3.45389]
[1778978269654,37.88,78145.99,0.0,0.02353,2e-05,3.45071]
[1778978274689,37.88,78146.32,0.0,0.02353,2e-05,3.45028]
[1778978279724,37.88,78145.17,0.0,0.02349,2e-05,3.44551]
[1778978284730,37.87,78144.67,0.0,0.02346,2e-05,3.4427]
[1778978293823,37.87,78144.37,0.0,0.02344,2e-05,3.43948]
[1778978299865,37.86,78144.44,0.0,0.02343,2e-05,3.43817]
[1778978304901,37.86,78144.52,0.0,0.02342,2e-05,3.43716]
[1778978309934,37.86,78144.59,0.0,0.02341,2e-05,3.43613]
[1778978314975,37.85,78144.43,0.0,0.02338,2e-05,3.43186]
[1778978325009,37.85,78144.62,0.0,0.02337,2e-05,3.43006]
[1778978330076,37.84,78144.86,0.0,0.02336,2e-05,3.4296]
[1778978332089,37.84,78132.25,0.0,0.02306,2e-05,3.39219]
[1778978337124,37.84,78131.63,0.0,0.02304,2e-05,3.38958]
[1778978342159,37.84,78135.12,0.0,0.02312,2e-05,3.39895]
[1778978346187,37.83,78147.35,0.0,0.0234,2e-05,3.43407]
[1778978351222,37.83,78147.79,0.0,0.0234,2e-05,3.43414]
[1778978356258,37.83,78146.9,0.0,0.02337,2e-05,3.43026]
[1778978361292,37.82,78146.53,0.0,0.02335,2e-05,3.42792]
[1778978371364,37.82,78145.74,0.0,0.02329,2e-05,3.42053]
[1778978376397,37.81,78139.56,0.0,0.02314,2e-05,3.40123]
[1778978381438,37.81,78139.65,0.0,0.02313,2e-05,3.40035]
[1778978386467,37.81,78140.27,0.0,0.02314,2e-05,3.40122]
[1778978391502,37.81,78141.9,0.0,0.02317,2e-05,3.40504]
[1778978399559,37.8,78142.95,0.0,0.02318,2e-05,3.40656]
[1778978404594,37.8,78145.55,0.0,0.02323,2e-05,3.41324]
[1778978409630,37.8,78145.96,0.0,0.02324,2e-05,3.41344]
[1778978414664,37.79,78145.24,0.0,0.02321,2e-05,3.41035]
[1778978420706,37.79,78142.88,0.0,0.02315,2e-05,3.40234]
[1778978425741,37.79,78143.63,0.0,0.02316,2e-05,3.40365]
[1778978430780,37.79,78134.33,0.0,0.02293,2e-05,3.37565]
[1778978435815,37.78,78135.38,0.0,0.02294,2e-05,3.37549]
[1778978444878,37.78,78137.76,0.0,0.02298,2e-05,3.3812]
[1778978450921,37.78,78138.64,0.0,0.023,2e-05,3.38293]
[1778978455956,37.77,78141.15,0.0,0.02304,2e-05,3.3883]
[1778978461998,37.77,78140.81,0.0,0.02301,2e-05,3.3852]
[1778978467034,37.77,78140.82,0.0,0.02301,2e-05,3.38447]
[1778978472072,37.76,78140.61,0.0,0.023,2e-05,3.38311]
[1778978477108,37.76,78141.64,0.0,0.02301,2e-05,3.38535]
[1778978483151,37.76,78141.72,0.0,0.02301,2e-05,3.38467]
[1778978488185,37.76,78142.54,0.0,0.02302,2e-05,3.38627]
[1778978496252,37.75,78141.55,0.0,0.02297,2e-05,3.37953]
[1778978501276,37.75,78134.81,0.0,0.02281,2e-05,3.35915]
[1778978506282,37.75,78132.84,0.0,0.02276,2e-05,3.35288]
[1778978511346,37.75,78132.84,0.0,0.02276,2e-05,3.35237]
[1778978516385,37.75,78133.72,0.0,0.02277,2e-05,3.35445]
[1778978521420,37.75,78132.92,0.0,0.02275,2e-05,3.35167]
[1778978526456,37.74,78128.6,0.0,0.02265,2e-05,3.33873]
[1778978531490,37.74,78127.15,0.0,0.02261,2e-05,3.33425]
[1778978536525,37.74,78127.49,0.0,0.02262,2e-05,3.33495]
[1778978543574,37.74,78122.61,0.0,0.0225,2e-05,3.32053]
[1778978548609,37.74,78119.38,0.0,0.02243,2e-05,3.311]
[1778978553643,37.74,78118.51,0.0,0.02239,2e-05,3.30571]
[1778978559687,37.74,78117.97,0.0,0.02238,2e-05,3.30393]
[1778978566736,37.74,78117.57,0.0,0.02236,2e-05,3.3025]
[1778978571771,37.74,78117.41,0.0,0.02236,2e-05,3.30185]
[1778978576773,37.74,78116.95,0.0,0.02235,2e-05,3.30035]
[1778978581841,37.74,78098.64,0.0,0.02193,2e-05,3.24803]
[1778978586876,37.74,78098.22,0.0,0.02193,2e-05,3.24715]
[1778978591911,37.74,78097.86,0.0,0.02192,2e-05,3.24646]
[1778978596947,37.74,78100.07,0.0,0.02197,2e-05,3.25304]
[1778978602988,37.74,78101.07,0.0,0.022,2e-05,3.25624]
[1778978608024,37.74,78099.77,0.0,0.02197,2e-05,3.25286]
[1778978613058,37.74,78100.9,0.0,0.02198,2e-05,3.25393]
[1778978623125,37.75,78101.17,0.0,0.022,2e-05,3.25542]
[1778978628164,37.75,78097.54,0.0,0.02192,2e-05,3.24546]
[1778978633198,37.75,78095.33,0.0,0.02187,2e-05,3.23958]
[1778978638233,37.75,78091.5,0.0,0.02179,2e-05,3.22915]
[1778978643271,37.75,78079.41,0.0,0.02153,2e-05,3.19561]
[1778978648303,37.75,78080.14,0.0,0.02155,2e-05,3.19832]
[1778978654345,37.75,78076.35,0.0,0.02147,2e-05,3.18847]
[1778978655353,37.75,78064.81,0.0,0.02122,2e-05,3.15643]
[1778978660388,37.76,78075.27,0.0,0.02145,2e-05,3.18642]
[1778978665422,37.76,78076.36,0.0,0.02148,2e-05,3.19004]
[1778978670457,37.76,78075.28,0.0,0.02146,2e-05,3.18757]
[1778978675492,37.76,78072.5,0.0,0.02139,2e-05,3.17787]
[1778978680527,37.76,78071.41,0.0,0.02137,2e-05,3.1754]
[1778978687544,37.77,78064.55,0.0,0.02123,2e-05,3.15722]
[1778978692611,37.77,78065.16,0.0,0.02124,2e-05,3.15909]
[1778978697647,37.77,78065.57,0.0,0.02126,2e-05,3.16095]
[1778978702680,37.77,78082.37,0.0,0.02163,2e-05,3.20849]
[1778978707718,37.77,78088.78,0.0,0.02177,2e-05,3.22679]
[1778978712752,37.77,78091.3,0.0,0.02183,2e-05,3.23413]
[1778978717789,37.77,78083.55,0.0,0.02166,2e-05,3.2126]
[1778978722822,37.77,78085.52,0.0,0.02171,2e-05,3.21865]
[1778978727824,37.77,78086.88,0.0,0.02174,2e-05,3.2229]
[1778978733900,37.78,78086.88,0.0,0.02173,2e-05,3.22089]
[1778978739941,37.78,78089.67,0.0,0.0218,2e-05,3.2293]
[1778978747964,37.78,78090.06,0.0,0.02181,2e-05,3.23116]
[1778978755052,37.78,78091.23,0.0,0.02184,2e-05,3.23511]
[1778978761097,37.78,78091.78,0.0,0.02186,2e-05,3.2372]
[1778978763104,37.78,78080.33,0.0,0.02161,2e-05,3.20518]
[1778978768140,37.79,78068.39,0.0,0.02135,2e-05,3.17258]
[1778978773175,37.79,78060.85,0.0,0.0212,2e-05,3.15267]
[1778978778209,37.79,78058.34,0.0,0.02115,2e-05,3.14684]
[1778978783244,37.8,78048.05,0.0,0.02094,2e-05,3.11969]
[1778978788279,37.8,78042.01,0.0,0.02082,2e-05,3.10451]
[1778978793314,37.81,78039.09,0.0,0.02078,2e-05,3.09863]
[1778978796335,37.82,78049.4,0.0,0.02101,2e-05,3.12781]
[1778978801370,37.82,78051.33,0.0,0.02106,2e-05,3.13441]
[1778978808422,37.82,78051.73,0.0,0.02108,2e-05,3.13722]
[1778978813455,37.83,78054.61,0.0,0.02115,2e-05,3.14634]
[1778978818490,37.83,78052.73,0.0,0.02112,2e-05,3.14225]
[1778978823525,37.83,78050.51,0.0,0.02108,2e-05,3.1372]
[1778978828560,37.84,78051.03,0.0,0.0211,2e-05,3.13967]
[1778978833595,37.84,78048.53,0.0,0.02105,2e-05,3.13378]
[1778978838630,37.84,78047.37,0.0,0.02104,2e-05,3.13158]
[1778978843665,37.85,78045.98,0.0,0.02102,2e-05,3.12875]
[1778978848700,37.85,78045.49,0.0,0.02101,2e-05,3.12842]
[1778978853736,37.85,78044.54,0.0,0.02099,2e-05,3.12435]
[1778978858738,37.85,78046.17,0.0,0.02103,2e-05,3.12985]
[1778978865820,37.86,78048.84,0.0,0.0211,2e-05,3.1386]
[1778978870855,37.86,78051.31,0.0,0.02116,2e-05,3.1464]
[1778978877904,37.86,78053.13,0.0,0.02121,2e-05,3.15277]
[1778978882939,37.87,78054.77,0.0,0.02125,2e-05,3.15825]
[1778978887974,37.87,78055.9,0.0,0.02128,2e-05,3.16231]
[1778978893009,37.87,78055.82,0.0,0.02129,2e-05,3.16319]
[1778978898045,37.88,78057.57,0.0,0.02134,2e-05,3.16895]
[1778978902072,37.88,78045.22,0.0,0.02107,2e-05,3.13561]
[1778978907107,37.88,78045.1,0.0,0.02108,2e-05,3.1365]
[1778978912142,37.89,78045.35,0.0,0.02108,2e-05,3.13602]
[1778978919167,37.89,78045.74,0.0,0.0211,2e-05,3.13901]
[1778978924227,37.9,78043.07,0.0,0.02106,2e-05,3.13308]
[1778978929267,37.9,78039.92,0.0,0.021,2e-05,3.12599]
[1778978934296,37.91,78037.94,0.0,0.021,2e-05,3.12503]
[1778978939331,37.92,78037.14,0.0,0.02099,2e-05,3.12443]
[1778978944366,37.93,78035.38,0.0,0.02099,2e-05,3.12405]
[1778978949402,37.93,78043.61,0.0,0.02118,2e-05,3.14828]
[1778978954436,37.94,78044.18,0.0,0.0212,2e-05,3.15122]
[1778978959471,37.94,78045.48,0.0,0.02124,2e-05,3.15617]
[1778978964506,37.95,78044.4,0.0,0.02123,2e-05,3.15453]
[1778978969540,37.95,78044.33,0.0,0.02124,2e-05,3.1557]
[1778978974576,37.95,78045.0,0.0,0.02125,2e-05,3.1564]
[1778978979614,37.96,78046.27,0.0,0.02128,2e-05,3.1612]
[1778978984645,37.96,78046.63,0.0,0.0213,2e-05,3.16344]
[1778978989681,37.97,78043.99,0.0,0.02126,2e-05,3.15739]
[1778978996730,37.97,78045.51,0.0,0.0213,2e-05,3.16333]
[1778979001764,37.97,78046.66,0.0,0.02134,2e-05,3.1677]
[1778979006802,37.98,78050.58,0.0,0.02143,2e-05,3.17966]
[1778979011838,37.98,78058.54,0.0,0.02161,2e-05,3.20273]
[1778979016870,37.98,78062.16,0.0,0.0217,2e-05,3.21365]
[1778979021904,37.98,78062.83,0.0,0.02172,2e-05,3.21623]
[1778979026940,37.99,78063.25,0.0,0.02173,2e-05,3.21806]
[1778979031975,37.99,78059.31,0.0,0.02163,2e-05,3.20514]
[1778979037010,37.99,78060.48,0.0,0.02167,2e-05,3.20902]
[1778979042046,37.99,78061.29,0.0,0.02169,2e-05,3.21187]
[1778979048088,37.99,78058.38,0.0,0.02163,2e-05,3.20443]
[1778979053124,37.99,78056.34,0.0,0.02159,2e-05,3.19935]
[1778979058158,38.0,78058.04,0.0,0.02163,2e-05,3.20473]
[1778979063195,38.0,78068.33,0.0,0.02186,2e-05,3.23423]
[1778979068232,38.0,78076.47,0.0,0.02205,2e-05,3.25757]
[1778979073267,38.0,78073.81,0.0,0.02199,2e-05,3.25025]
[1778979078299,38.0,78073.58,0.0,0.02199,2e-05,3.24978]
[1778979083334,38.0,78073.1,0.0,0.02198,2e-05,3.24857]
[1778979088368,38.0,78072.6,0.0,0.02197,2e-05,3.2473]
[1778979095418,38.0,78072.56,0.0,0.02196,2e-05,3.24561]
[1778979100455,38.01,78073.62,0.0,0.02199,2e-05,3.24936]
[1778979106497,38.01,78073.9,0.0,0.022,2e-05,3.25076]
[1778979111536,38.01,78075.31,0.0,0.02203,2e-05,3.25516]
[1778979116567,38.01,78075.77,0.0,0.02205,2e-05,3.25705]
[1778979121606,38.01,78067.75,0.0,0.02188,2e-05,3.23559]
[1778979123618,38.01,78055.37,0.0,0.02161,2e-05,3.20142]
[1778979128654,38.02,78050.39,0.0,0.02151,2e-05,3.18814]
[1778979133687,38.02,78050.43,0.0,0.02151,2e-05,3.18888]
[1778979138720,38.02,78050.57,0.0,0.02152,2e-05,3.18989]
[1778979143756,38.02,78055.05,0.0,0.02162,2e-05,3.20298]
[1778979148791,38.02,78052.5,0.0,0.02157,2e-05,3.1964]
[1778979153826,38.03,78048.69,0.0,0.02148,2e-05,3.18389]
[1778979159868,38.03,78049.76,0.0,0.02151,2e-05,3.18759]
[1778979164903,38.03,78050.48,0.0,0.02153,2e-05,3.1902]
[1778979170923,38.03,78049.88,0.0,0.02152,2e-05,3.18924]
[1778979175983,38.03,78048.93,0.0,0.0215,2e-05,3.18718]
[1778979181020,38.03,78049.38,0.0,0.02152,2e-05,3.18903]
[1778979187062,38.04,78055.1,0.0,0.02165,2e-05,3.20563]
[1778979192102,38.04,78056.65,0.0,0.02169,2e-05,3.2105]
[1778979198144,38.04,78057.89,0.0,0.02172,2e-05,3.21468]
[1778979203179,38.04,78059.6,0.0,0.02176,2e-05,3.22008]
[1778979208213,38.04,78061.15,0.0,0.0218,2e-05,3.22506]
[1778979213249,38.05,78061.22,0.0,0.02179,2e-05,3.22341]
[1778979218283,38.05,78061.39,0.0,0.0218,2e-05,3.22459]
[1778979223318,38.05,78061.92,0.0,0.02182,2e-05,3.22679]
[1778979228355,38.05,78063.1,0.0,0.02185,2e-05,3.23096]
[1778979233389,38.05,78063.35,0.0,0.02186,2e-05,3.23238]
[1778979238424,38.06,78063.04,0.0,0.02186,2e-05,3.23225]
[1778979243460,38.06,78063.86,0.0,0.02189,2e-05,3.2353]
[1778979248495,38.06,78063.98,0.0,0.02189,2e-05,3.23616]
[1778979253529,38.06,78057.93,0.0,0.02176,2e-05,3.21977]
[1778979258564,38.06,78055.27,0.0,0.02171,2e-05,3.21288]
[1778979264607,38.06,78054.51,0.0,0.0217,2e-05,3.2114]
[1778979271626,38.07,78054.08,0.0,0.02168,2e-05,3.20838]
[1778979276690,38.07,78054.17,0.0,0.02168,2e-05,3.20907]
[1778979281725,38.07,78052.79,0.0,0.02166,2e-05,3.20561]
[1778979286760,38.07,78052.23,0.0,0.02165,2e-05,3.20442]
[1778979291794,38.07,78047.39,0.0,0.02154,2e-05,3.1913]
[1778979296832,38.07,78040.47,0.0,0.0214,2e-05,3.1727]
[1778979301867,38.07,78041.84,0.0,0.02143,2e-05,3.17712]
[1778979306903,38.08,78040.49,0.0,0.02141,2e-05,3.1742]
[1778979311937,38.08,78035.42,0.0,0.02131,2e-05,3.16105]
[1778979316971,38.08,78037.41,0.0,0.02136,2e-05,3.16744]
[1778979322007,38.08,78036.64,0.0,0.02135,2e-05,3.16618]
[1778979328049,38.09,78034.94,0.0,0.02132,2e-05,3.16254]
[1778979333084,38.09,78035.41,0.0,0.02132,2e-05,3.16223]
[1778979338125,38.09,78034.01,0.0,0.0213,2e-05,3.15926]
[1778979343160,38.1,78034.04,0.0,0.0213,2e-05,3.16027]
[1778979348195,38.1,78034.23,0.0,0.02132,2e-05,3.16174]
[1778979353231,38.1,78033.77,0.0,0.02131,2e-05,3.16144]
[1778979358270,38.1,78033.57,0.0,0.02132,2e-05,3.16183]
[1778979363305,38.11,78033.63,0.0,0.02133,2e-05,3.16294]
[1778979368340,38.11,78033.97,0.0,0.02134,2e-05,3.1648]
[1778979374382,38.11,78033.84,0.0,0.02135,2e-05,3.16556]
[1778979378410,38.11,78011.23,0.0,0.02087,2e-05,3.10434]
[1778979380424,38.11,77996.5,0.0,0.02054,2e-05,3.06275]
[1778979383446,38.1,78009.63,0.0,0.0208,2e-05,3.09578]
[1778979388482,38.1,78011.87,0.0,0.02083,2e-05,3.0998]
[1778979393516,38.1,78010.47,0.0,0.0208,2e-05,3.09484]
[1778979398555,38.09,78006.31,0.0,0.02069,2e-05,3.08159]
[1778979403587,38.08,78003.77,0.0,0.0206,2e-05,3.07019]
[1778979408626,38.07,78000.73,0.0,0.0205,2e-05,3.05754]
[1778979413659,38.05,77999.06,0.0,0.02043,2e-05,3.04861]
[1778979418694,38.04,77997.85,0.0,0.02037,2e-05,3.04097]
[1778979423729,38.03,77994.8,0.0,0.02028,2e-05,3.02853]
[1778979428764,38.02,77997.57,0.0,0.0203,2e-05,3.03171]
[1778979433800,38.0,77997.55,0.0,0.02027,2e-05,3.02747]
[1778979438834,37.99,77996.92,0.0,0.02022,2e-05,3.02174]
[1778979442863,37.98,77979.26,0.0,0.01983,2e-05,2.9717]
[1778979447898,37.97,77977.66,0.0,0.01977,2e-05,2.96404]
[1778979452931,37.96,77977.67,0.0,0.01973,2e-05,2.95833]
[1778979457967,37.95,77978.57,0.0,0.01972,2e-05,2.95742]
[1778979463003,37.94,77978.5,0.0,0.0197,2e-05,2.95402]
[1778979467032,37.94,77956.63,0.0,0.01924,2e-05,2.8944]
[1778979470062,37.93,77941.75,0.0,0.01893,2e-05,2.85451]
[1778979471068,37.93,77928.34,0.0,0.01866,2e-05,2.8198]
[1778979476103,37.92,77923.69,0.0,0.01856,2e-05,2.80607]
[1778979481139,37.92,77914.03,0.0,0.01836,2e-05,2.77991]
[1778979486173,37.91,77916.1,0.0,0.01838,2e-05,2.78351]
[1778979491209,37.91,77916.97,0.0,0.01839,2e-05,2.78408]
[1778979496243,37.9,77913.21,0.0,0.0183,2e-05,2.77301]
[1778979501278,37.9,77911.91,0.0,0.01827,2e-05,2.76815]
[1778979506313,37.89,77913.61,0.0,0.01829,2e-05,2.77086]
[1778979511347,37.89,77912.68,0.0,0.01824,2e-05,2.76471]
[1778979514373,37.89,77891.21,0.0,0.01783,2e-05,2.71045]
[1778979515379,37.89,77877.51,0.0,0.01757,2e-05,2.67658]
[1778979520414,37.88,77885.68,0.0,0.01772,2e-05,2.69586]
[1778979523435,37.88,77872.32,0.0,0.01747,2e-05,2.66268]
[1778979526457,37.88,77859.41,0.0,0.01723,2e-05,2.63106]
[1778979527464,37.88,77839.69,0.0,0.01687,2e-05,2.58373]
[1778979532501,37.88,77835.9,0.0,0.0168,2e-05,2.57488]
[1778979536531,37.88,77846.52,0.0,0.017,2e-05,2.60036]
[1778979540559,37.88,77835.17,0.0,0.01679,2e-05,2.5733]
[1778979545594,37.88,77833.34,0.0,0.01676,2e-05,2.56928]
[1778979550629,37.88,77829.55,0.0,0.0167,2e-05,2.56045]
[1778979552660,37.88,77819.13,0.0,0.01651,2e-05,2.53603]
[1778979554662,37.89,77803.7,0.0,0.01625,2e-05,2.5014]
[1778979559698,37.91,77795.53,0.0,0.01617,2e-05,2.49033]
[1778979561715,37.93,77785.14,0.0,0.01602,2e-05,2.46974]
[1778979562729,37.93,77773.59,0.0,0.01584,2e-05,2.4453]
[1778979563730,37.94,77758.29,0.0,0.0156,2e-05,2.413]
[1778979568767,38.0,77752.76,0.0,0.01563,2e-05,2.41799]
[1778979573802,38.0,77751.77,0.0,0.01562,2e-05,2.41508]
[1778979576824,38.01,77778.34,0.0,0.01609,2e-05,2.47846]
[1778979577830,38.01,77791.12,0.0,0.01631,2e-05,2.50829]
[1778979579844,38.01,77809.38,0.0,0.01663,2e-05,2.5511]
[1778979581859,38.01,77821.3,0.0,0.01684,2e-05,2.5793]
[1778979585888,38.01,77839.92,0.0,0.01718,2e-05,2.62378]
[1778979586895,38.01,77862.94,0.0,0.0176,2e-05,2.67937]
[1778979591933,38.01,77865.94,0.0,0.01765,2e-05,2.68597]
[1778979596966,38.01,77876.9,0.0,0.01785,2e-05,2.7121]
[1778979599987,38.01,77887.76,0.0,0.01805,2e-05,2.73829]
[1778979603007,38.0,77905.14,0.0,0.01837,2e-05,2.78087]
[1778979608046,38.0,77901.75,0.0,0.0183,2e-05,2.77083]
[1778979613088,38.0,77906.82,0.0,0.01838,2e-05,2.7819]
[1778979618122,37.99,77906.61,0.0,0.01836,2e-05,2.77971]
[1778979623161,37.98,77909.93,0.0,0.01841,2e-05,2.78631]
[1778979628193,37.98,77912.25,0.0,0.01844,2e-05,2.79038]
[1778979632222,37.97,77928.52,0.0,0.01873,2e-05,2.8278]
[1778979634237,37.97,77939.21,0.0,0.01894,2e-05,2.85424]
[1778979639271,37.96,77947.01,0.0,0.01907,2e-05,2.87197]
[1778979640277,37.96,77958.96,0.0,0.01931,2e-05,2.9024]
[1778979644307,37.96,77926.72,0.0,0.01866,2e-05,2.81811]
[1778979646322,37.96,77938.26,0.0,0.01888,2e-05,2.84674]
[1778979649352,37.95,77914.21,0.0,0.0184,2e-05,2.78438]
[1778979650362,37.95,77888.75,0.0,0.01791,2e-05,2.72053]
[1778979655397,37.95,77885.75,0.0,0.01785,2e-05,2.71207]
[1778979658417,37.95,77869.93,0.0,0.01755,2e-05,2.67263]
[1778979662446,37.94,77859.47,0.0,0.01735,2e-05,2.64665]
[1778979663454,37.94,77842.85,0.0,0.01705,2e-05,2.60655]
[1778979664459,37.94,77831.34,0.0,0.01684,2e-05,2.57909]
[1778979665467,37.94,77816.9,0.0,0.01659,2e-05,2.545]
[1778979667481,37.94,77798.37,0.0,0.01626,2e-05,2.50192]
[1778979668492,37.95,77781.48,0.0,0.01597,2e-05,2.46314]
[1778979673530,37.95,77786.56,0.0,0.01607,2e-05,2.47591]
[1778979678565,37.95,77789.11,0.0,0.01612,2e-05,2.48279]
[1778979681591,37.95,77801.05,0.0,0.01633,2e-05,2.51104]
[1778979685621,37.96,77813.91,0.0,0.01656,2e-05,2.54165]
[1778979690655,37.96,77810.98,0.0,0.01651,2e-05,2.5353]
[1778979694629,37.96,77801.48,0.0,0.01634,2e-05,2.51142]
[1778979697705,37.96,77788.12,0.0,0.01611,2e-05,2.48099]
[1778979702740,37.96,77796.92,0.0,0.01627,2e-05,2.50223]
[1778979707776,37.97,77799.79,0.0,0.01632,2e-05,2.50961]
[1778979711802,37.97,77812.47,0.0,0.01655,2e-05,2.53968]
[1778979716837,37.97,77814.93,0.0,0.0166,2e-05,2.54585]
[1778979721872,37.97,77823.04,0.0,0.01674,2e-05,2.5653]
[1778979726910,37.97,77827.79,0.0,0.01683,2e-05,2.57669]
[1778979731946,37.97,77831.12,0.0,0.01689,2e-05,2.58466]
[1778979736982,37.97,77823.99,0.0,0.01676,2e-05,2.56785]
[1778979742017,37.97,77823.85,0.0,0.01676,2e-05,2.56775]
[1778979747051,37.97,77831.75,0.0,0.0169,2e-05,2.58657]
[1778979748058,37.97,77814.52,0.0,0.0166,2e-05,2.54592]
[1778979750072,37.97,77803.47,0.0,0.0164,2e-05,2.52029]
[1778979755107,37.98,77801.06,0.0,0.01635,2e-05,2.51315]
[1778979760143,37.98,77795.58,0.0,0.01626,2e-05,2.50112]
[1778979764172,37.98,77781.01,0.0,0.01602,2e-05,2.46816]
[1778979769207,37.98,77774.22,0.0,0.01591,2e-05,2.45353]
[1778979774245,37.99,77785.33,0.0,0.01611,2e-05,2.48002]
[1778979779298,37.99,77788.2,0.0,0.01616,2e-05,2.48756]
[1778979783320,37.99,77803.05,0.0,0.01643,2e-05,2.52278]
[1778979788352,37.99,77810.86,0.0,0.01657,2e-05,2.5415]
[1778979793387,37.99,77819.59,0.0,0.01672,2e-05,2.56233]
[1778979798423,37.99,77822.62,0.0,0.01678,2e-05,2.56974]
[1778979803459,38.0,77824.82,0.0,0.01682,2e-05,2.57517]
[1778979808493,38.0,77826.64,0.0,0.01685,2e-05,2.5797]
[1778979813527,38.0,77826.45,0.0,0.01684,2e-05,2.57727]
[1778979818563,38.0,77827.32,0.0,0.01686,2e-05,2.57959]
[1778979820578,38.0,77838.47,0.0,0.01706,2e-05,2.60622]
[1778979825613,38.0,77833.13,0.0,0.01696,2e-05,2.59341]
[1778979830647,38.0,77834.3,0.0,0.01698,2e-05,2.59629]
[1778979835682,38.0,77838.73,0.0,0.01706,2e-05,2.60694]
[1778979840718,38.0,77842.06,0.0,0.01712,2e-05,2.61486]
[1778979845752,38.0,77844.45,0.0,0.01717,2e-05,2.62048]
[1778979850788,38.0,77842.24,0.0,0.01712,2e-05,2.61497]
[1778979855819,38.0,77843.45,0.0,0.01714,2e-05,2.61763]
[1778979860858,37.99,77846.64,0.0,0.0172,2e-05,2.62496]
[1778979865830,37.99,77858.27,0.0,0.01741,2e-05,2.65254]
[1778979873950,37.99,77862.43,0.0,0.01746,2e-05,2.65931]
[1778979878984,37.99,77862.48,0.0,0.01746,2e-05,2.65875]
[1778979880998,37.99,77873.15,0.0,0.01765,2e-05,2.68448]
[1778979886035,37.98,77871.19,0.0,0.01761,2e-05,2.6789]
[1778979888047,37.98,77883.79,0.0,0.01784,2e-05,2.70948]
[1778979892082,37.98,77898.26,0.0,0.01811,2e-05,2.7444]
[1778979897117,37.98,77904.95,0.0,0.01823,2e-05,2.75969]
[1778979902148,37.97,77913.33,0.0,0.01837,2e-05,2.77913]
[1778979905166,37.97,77926.34,0.0,0.01862,2e-05,2.81095]
[1778979910201,37.96,77913.17,0.0,0.01835,2e-05,2.77581]
[1778979915236,37.96,77907.3,0.0,0.01822,2e-05,2.75952]
[1778979921277,37.95,77910.09,0.0,0.01826,2e-05,2.76459]
[1778979926313,37.95,77900.96,0.0,0.01808,2e-05,2.74029]
[1778979931348,37.94,77899.97,0.0,0.01803,2e-05,2.73416]
[1778979936384,37.94,77898.98,0.0,0.018,2e-05,2.73035]
[1778979938398,37.94,77911.96,0.0,0.01825,2e-05,2.76216]
[1778979943433,37.93,77912.42,0.0,0.01824,2e-05,2.76174]
[1778979948469,37.93,77917.15,0.0,0.01832,2e-05,2.77203]
[1778979953505,37.92,77925.03,0.0,0.01846,2e-05,2.79017]
[1778979958540,37.91,77924.49,0.0,0.01843,2e-05,2.78666]
[1778979963580,37.91,77924.75,0.0,0.01842,2e-05,2.78557]
[1778979968614,37.9,77923.37,0.0,0.01838,2e-05,2.78036]
[1778979973649,37.9,77921.76,0.0,0.01834,2e-05,2.77463]
[1778979977759,37.9,77910.61,0.0,0.01812,2e-05,2.74544]
[1778979984742,37.89,77903.53,0.0,0.01797,2e-05,2.72603]
[1778979989777,37.89,77893.44,0.0,0.01777,2e-05,2.69993]
[1778979993807,37.88,77907.08,0.0,0.01801,2e-05,2.73062]
[1778979998841,37.88,77913.41,0.0,0.01812,2e-05,2.74506]
[1778980004882,37.87,77911.17,0.0,0.01806,2e-05,2.7378]
[1778980009917,37.87,77906.98,0.0,0.01797,2e-05,2.72604]
[1778980014952,37.87,77910.33,0.0,0.01802,2e-05,2.73303]
[1778980019988,37.86,77911.55,0.0,0.01804,2e-05,2.73471]
[1778980025024,37.86,77913.2,0.0,0.01806,2e-05,2.73745]
[1778980030058,37.85,77918.36,0.0,0.01814,2e-05,2.74889]
[1778980035096,37.85,77913.93,0.0,0.01805,2e-05,2.7364]
[1778980040130,37.84,77915.53,0.0,0.01807,2e-05,2.73905]
[1778980045164,37.84,77918.17,0.0,0.01811,2e-05,2.74429]
[1778980050199,37.84,77920.33,0.0,0.01814,2e-05,2.74833]
[1778980055239,37.83,77923.1,0.0,0.01817,2e-05,2.75165]
[1778980063289,37.82,77929.31,0.0,0.01827,2e-05,2.76499]
[1778980068325,37.82,77928.86,0.0,0.01825,2e-05,2.76246]
[1778980073359,37.82,77928.88,0.0,0.01824,2e-05,2.76113]
[1778980078395,37.81,77928.14,0.0,0.01821,2e-05,2.75791]
[1778980083429,37.81,77928.37,0.0,0.01821,2e-05,2.7571]
[1778980088464,37.8,77929.24,0.0,0.01821,2e-05,2.75791]
[1778980093499,37.8,77931.39,0.0,0.01824,2e-05,2.76191]
[1778980098534,37.79,77934.82,0.0,0.0183,2e-05,2.76909]
[1778980103569,37.79,77941.1,0.0,0.01841,2e-05,2.78343]
[1778980108605,37.78,77952.86,0.0,0.01862,2e-05,2.81158]
[1778980112633,37.78,77974.83,0.0,0.01903,2e-05,2.86366]
[1778980114646,37.78,77991.47,0.0,0.01936,2e-05,2.90643]
[1778980117667,37.77,78002.59,0.0,0.01957,2e-05,2.93404]
[1778980121695,37.76,77991.24,0.0,0.01932,2e-05,2.90148]
[1778980122702,37.76,77980.51,0.0,0.0191,2e-05,2.87305]
[1778980127737,37.76,77983.2,0.0,0.01914,2e-05,2.87775]
[1778980132772,37.75,77979.07,0.0,0.01904,2e-05,2.86482]
[1778980137814,37.74,77979.68,0.0,0.01903,2e-05,2.86419]
[1778980142843,37.74,77980.53,0.0,0.01903,2e-05,2.86416]
[1778980147878,37.73,77981.51,0.0,0.01903,2e-05,2.86446]
[1778980152913,37.72,77983.35,0.0,0.01905,2e-05,2.86697]
[1778980157952,37.72,77977.64,0.0,0.01892,2e-05,2.84996]
[1778980162986,37.71,77977.07,0.0,0.01889,2e-05,2.84638]
[1778980168021,37.7,77977.68,0.0,0.01889,2e-05,2.84587]
[1778980173057,37.7,77974.73,0.0,0.0188,2e-05,2.83389]
[1778980178091,37.69,77982.68,0.0,0.01894,2e-05,2.8523]
[1778980183126,37.68,77987.79,0.0,0.01902,2e-05,2.86328]
[1778980188161,37.68,77989.76,0.0,0.01905,2e-05,2.86611]
[1778980193196,37.67,77992.11,0.0,0.01908,2e-05,2.8699]
[1778980198231,37.66,77991.34,0.0,0.01904,2e-05,2.86562]
[1778980203266,37.66,77979.22,0.0,0.01878,2e-05,2.83215]
[1778980208301,37.65,77988.54,0.0,0.01895,2e-05,2.85415]
[1778980213337,37.64,77994.69,0.0,0.01906,2e-05,2.86794]
[1778980217366,37.64,78010.5,0.0,0.01936,2e-05,2.90736]
[1778980221394,37.63,78022.98,0.0,0.0196,2e-05,2.93807]
[1778980226430,37.62,78027.37,0.0,0.01967,2e-05,2.94676]
[1778980231464,37.61,78034.29,0.0,0.01977,2e-05,2.95971]
[1778980236499,37.6,78036.86,0.0,0.0198,2e-05,2.96337]
[1778980241534,37.6,78036.81,0.0,0.01977,2e-05,2.96012]
[1778980246569,37.59,78034.46,0.0,0.0197,2e-05,2.95081]
[1778980255633,37.57,78036.85,0.0,0.01971,2e-05,2.95178]
[1778980260667,37.56,78031.22,0.0,0.01957,2e-05,2.93397]
[1778980265703,37.55,78027.41,0.0,0.01947,2e-05,2.9212]
[1778980270737,37.55,78024.92,0.0,0.0194,2e-05,2.91197]
[1778980275772,37.54,78022.55,0.0,0.01933,2e-05,2.9031]
[1778980280807,37.53,78031.21,0.0,0.01949,2e-05,2.92327]
[1778980285844,37.52,78029.57,0.0,0.01943,2e-05,2.91618]
[1778980290877,37.51,78027.49,0.0,0.01937,2e-05,2.90803]
[1778980295914,37.5,78033.67,0.0,0.01945,2e-05,2.91876]
[1778980300948,37.5,78034.51,0.0,0.01945,2e-05,2.91828]
[1778980305982,37.49,78036.46,0.0,0.01947,2e-05,2.92076]
[1778980311018,37.48,78037.01,0.0,0.01946,2e-05,2.91956]
[1778980316053,37.47,78039.36,0.0,0.01949,2e-05,2.92315]
[1778980322100,37.46,78038.92,0.0,0.01945,2e-05,2.91885]
[1778980327135,37.46,78040.65,0.0,0.01947,2e-05,2.92083]
[1778980332170,37.45,78040.63,0.0,0.01945,2e-05,2.91811]
[1778980337207,37.44,78039.51,0.0,0.0194,2e-05,2.91243]
[1778980343247,37.43,78038.99,0.0,0.01937,2e-05,2.90787]
[1778980348282,37.42,78039.4,0.0,0.01935,2e-05,2.90634]
[1778980353317,37.41,78046.26,0.0,0.01946,2e-05,2.91945]
[1778980358352,37.41,78046.27,0.0,0.01944,2e-05,2.91679]
[1778980363387,37.4,78046.81,0.0,0.01943,2e-05,2.91556]
[1778980369379,37.39,78046.96,0.0,0.01941,2e-05,2.9128]
[1778980374465,37.38,78047.62,0.0,0.0194,2e-05,2.91193]
[1778980379500,37.37,78048.71,0.0,0.0194,2e-05,2.91218]
[1778980384535,37.37,78046.92,0.0,0.01934,2e-05,2.90485]
[1778980389570,37.36,78051.23,0.0,0.01941,2e-05,2.91359]
[1778980397626,37.35,78047.28,0.0,0.0193,2e-05,2.89912]
[1778980402661,37.34,78047.52,0.0,0.01928,2e-05,2.89727]
[1778980407697,37.33,78049.33,0.0,0.0193,2e-05,2.89959]
[1778980412732,37.32,78047.0,0.0,0.01922,2e-05,2.88866]
[1778980419781,37.31,78046.94,0.0,0.01919,2e-05,2.88524]
[1778980424815,37.31,78046.13,0.0,0.01916,2e-05,2.88085]
[1778980429850,37.3,78043.99,0.0,0.0191,2e-05,2.87299]
[1778980434885,37.29,78038.05,0.0,0.01896,2e-05,2.85525]
[1778980439924,37.29,78030.72,0.0,0.0188,2e-05,2.83412]
[1778980444959,37.28,78029.26,0.0,0.01875,2e-05,2.82844]
[1778980449994,37.28,78027.76,0.0,0.01871,2e-05,2.82266]
[1778980455040,37.27,78017.84,0.0,0.0185,2e-05,2.79518]
[1778980460075,37.27,78016.89,0.0,0.01846,2e-05,2.79072]
[1778980465110,37.26,78016.1,0.0,0.01844,2e-05,2.78706]
[1778980470145,37.26,78007.41,0.0,0.01825,2e-05,2.76328]
[1778980472160,37.25,77998.32,0.0,0.01806,2e-05,2.73739]
[1778980477194,37.25,78007.19,0.0,0.01822,2e-05,2.75871]
[1778980482229,37.25,78005.67,0.0,0.01818,2e-05,2.7536]
[1778980487272,37.24,78003.87,0.0,0.01814,2e-05,2.74785]
[1778980492299,37.24,77995.86,0.0,0.01798,2e-05,2.72652]
[1778980497334,37.24,77991.71,0.0,0.01789,2e-05,2.71514]
[1778980502371,37.23,77987.03,0.0,0.01779,2e-05,2.70252]
[1778980507404,37.23,77986.54,0.0,0.01778,2e-05,2.70047]
[1778980512440,37.23,77988.23,0.0,0.0178,2e-05,2.70389]
[1778980517475,37.23,77992.59,0.0,0.01788,2e-05,2.71394]
[1778980522511,37.22,77993.28,0.0,0.01789,2e-05,2.71474]
[1778980527545,37.22,77995.84,0.0,0.01793,2e-05,2.72027]
[1778980532582,37.22,78004.64,0.0,0.01808,2e-05,2.73921]
[1778980537616,37.21,78009.31,0.0,0.01816,2e-05,2.74999]
[1778980543662,37.21,78010.22,0.0,0.01816,2e-05,2.75088]
[1778980548698,37.21,78010.54,0.0,0.01816,2e-05,2.75048]
[1778980553730,37.2,78011.47,0.0,0.01817,2e-05,2.75159]
[1778980558766,37.2,78011.63,0.0,0.01816,2e-05,2.75073]
[1778980563800,37.2,78011.4,0.0,0.01815,2e-05,2.74887]
[1778980570852,37.19,78012.1,0.0,0.01815,2e-05,2.74886]
[1778980577898,37.18,78012.55,0.0,0.01814,2e-05,2.74819]
[1778980582933,37.18,78012.57,0.0,0.01813,2e-05,2.74696]
[1778980587968,37.18,78012.53,0.0,0.01812,2e-05,2.74559]
[1778980593003,37.17,78012.89,0.0,0.01811,2e-05,2.74299]
[1778980596025,37.17,78026.4,0.0,0.01836,2e-05,2.77675]
[1778980601064,37.17,78029.86,0.0,0.01842,2e-05,2.78427]
[1778980606095,37.16,78011.08,0.0,0.01804,2e-05,2.73473]
[1778980607103,37.16,78000.01,0.0,0.01783,2e-05,2.70675]
[1778980612136,37.16,77998.48,0.0,0.01779,2e-05,2.70212]
[1778980617171,37.16,77998.8,0.0,0.01779,2e-05,2.70226]
[1778980622208,37.15,78002.78,0.0,0.01787,2e-05,2.7116]
[1778980627243,37.15,78011.02,0.0,0.01802,2e-05,2.73154]
[1778980633284,37.15,78010.06,0.0,0.01799,2e-05,2.72809]
[1778980638319,37.15,78009.84,0.0,0.01798,2e-05,2.72645]
[1778980643354,37.14,78009.52,0.0,0.01797,2e-05,2.72476]
[1778980648400,37.14,78010.03,0.0,0.01797,2e-05,2.72527]
[1778980653425,37.14,78009.49,0.0,0.01794,2e-05,2.72094]
[1778980658460,37.14,78013.34,0.0,0.01801,2e-05,2.73002]
[1778980663494,37.13,78001.68,0.0,0.01778,2e-05,2.69981]
[1778980668530,37.13,77990.12,0.0,0.01755,2e-05,2.67042]
[1778980672558,37.13,77972.72,0.0,0.01723,2e-05,2.6271]
[1778980677593,37.13,77967.79,0.0,0.01713,2e-05,2.61499]
[1778980682627,37.13,77973.06,0.0,0.01723,2e-05,2.62793]
[1778980688669,37.13,77975.55,0.0,0.01728,2e-05,2.63404]
[1778980693704,37.13,77985.28,0.0,0.01746,2e-05,2.6582]
[1778980698739,37.13,77985.07,0.0,0.01746,2e-05,2.65752]
[1778980703775,37.13,77984.01,0.0,0.01744,2e-05,2.65475]
[1778980708811,37.13,77974.02,0.0,0.01725,2e-05,2.63006]
[1778980714852,37.13,77978.94,0.0,0.01733,2e-05,2.63997]
[1778980719887,37.13,77978.76,0.0,0.01732,2e-05,2.6395]
[1778980724922,37.13,77979.62,0.0,0.01734,2e-05,2.6416]
[1778980729957,37.13,77977.09,0.0,0.01729,2e-05,2.63532]
[1778980735998,37.13,77969.81,0.0,0.01716,2e-05,2.61751]
[1778980741034,37.13,77967.95,0.0,0.01712,2e-05,2.61311]
[1778980746070,37.13,77965.9,0.0,0.01709,2e-05,2.60825]
[1778980752110,37.13,77966.21,0.0,0.01709,2e-05,2.60925]
[1778980762125,37.13,77968.52,0.0,0.01714,2e-05,2.61525]
[1778980767216,37.13,77973.82,0.0,0.01724,2e-05,2.62843]
[1778980772251,37.13,77974.09,0.0,0.01723,2e-05,2.62691]
[1778980777287,37.13,77974.34,0.0,0.01723,2e-05,2.62755]
[1778980782320,37.13,77984.05,0.0,0.01742,2e-05,2.65148]
[1778980790378,37.13,77984.13,0.0,0.01742,2e-05,2.65142]
[1778980798434,37.13,77984.39,0.0,0.01742,2e-05,2.65178]
[1778980803468,37.13,77982.35,0.0,0.01738,2e-05,2.64658]
[1778980808505,37.13,77982.08,0.0,0.01737,2e-05,2.6458]
[1778980815552,37.13,77978.82,0.0,0.01731,2e-05,2.63767]
[1778980820587,37.13,77979.64,0.0,0.01733,2e-05,2.63965]
[1778980825622,37.13,77979.45,0.0,0.01732,2e-05,2.63914]
[1778980832618,37.13,77979.92,0.0,0.01732,2e-05,2.63801]
[1778980837706,37.13,77984.44,0.0,0.0174,2e-05,2.64915]
[1778980842741,37.13,77985.17,0.0,0.01741,2e-05,2.65083]
[1778980847776,37.13,77985.28,0.0,0.01742,2e-05,2.65218]
[1778980856841,37.13,77983.76,0.0,0.01739,2e-05,2.64824]
[1778980861880,37.13,77974.65,0.0,0.01722,2e-05,2.62573]
[1778980868929,37.13,77975.99,0.0,0.01725,2e-05,2.62919]
[1778980873963,37.13,77975.46,0.0,0.01724,2e-05,2.62802]
[1778980879000,37.13,77979.89,0.0,0.01732,2e-05,2.63907]
[1778980885041,37.14,77981.12,0.0,0.01735,2e-05,2.64211]
[1778980890076,37.14,77981.51,0.0,0.01736,2e-05,2.64309]
[1778980896118,37.13,77982.45,0.0,0.01736,2e-05,2.64317]
[1778980901153,37.13,77988.84,0.0,0.01748,2e-05,2.65893]
[1778980906189,37.13,77993.77,0.0,0.01757,2e-05,2.67096]
[1778980911223,37.13,77996.74,0.0,0.01762,2e-05,2.67806]
[1778980917265,37.13,77994.65,0.0,0.01758,2e-05,2.67242]
[1778980922300,37.13,77992.91,0.0,0.01755,2e-05,2.66774]
[1778980927339,37.13,77996.04,0.0,0.0176,2e-05,2.6752]
[1778980932374,37.13,77998.69,0.0,0.01765,2e-05,2.68146]
[1778980937409,37.13,77999.68,0.0,0.01767,2e-05,2.6835]
[1778980942444,37.13,77997.91,0.0,0.01763,2e-05,2.67862]
[1778980949497,37.12,77998.45,0.0,0.01763,2e-05,2.67929]
[1778980954531,37.12,77995.96,0.0,0.01757,2e-05,2.67034]
[1778980956543,37.12,77982.63,0.0,0.01731,2e-05,2.63705]
[1778980957549,37.12,77971.7,0.0,0.01711,2e-05,2.61007]
[1778980963539,37.12,77967.1,0.0,0.01703,2e-05,2.59931]
[1778980971648,37.12,77965.85,0.0,0.01701,2e-05,2.59647]
[1778980983732,37.12,77964.18,0.0,0.01698,2e-05,2.59269]
[1778980988769,37.12,77962.42,0.0,0.01695,2e-05,2.58851]
[1778980990783,37.12,77946.37,0.0,0.01665,2e-05,2.54969]
[1778980995818,37.13,77943.97,0.0,0.01662,2e-05,2.54445]
[1778980998842,37.13,77926.18,0.0,0.0163,2e-05,2.50234]
[1778981001862,37.13,77914.31,0.0,0.01609,2e-05,2.47492]
[1778981006896,37.13,77911.42,0.0,0.01605,2e-05,2.46932]
[1778981011931,37.14,77908.42,0.0,0.016,2e-05,2.46134]
[1778981017974,37.14,77907.27,0.0,0.01599,2e-05,2.46008]
[1778981023009,37.15,77919.89,0.0,0.01622,2e-05,2.49094]
[1778981028044,37.15,77927.38,0.0,0.01636,2e-05,2.50966]
[1778981033078,37.15,77937.58,0.0,0.01655,2e-05,2.53483]
[1778981039120,37.15,77942.42,0.0,0.01664,2e-05,2.54732]
[1778981044155,37.16,77947.61,0.0,0.01674,2e-05,2.56053]
[1778981049190,37.16,77949.62,0.0,0.01678,2e-05,2.56609]
[1778981058254,37.16,77953.31,0.0,0.01686,2e-05,2.5763]
[1778981063289,37.17,77951.48,0.0,0.01683,2e-05,2.57258]
[1778981070340,37.17,77950.96,0.0,0.01683,2e-05,2.57234]
[1778981075376,37.17,77956.38,0.0,0.01692,2e-05,2.58402]
[1778981084387,37.17,77957.35,0.0,0.01695,2e-05,2.58758]
[1778981089471,37.18,77957.35,0.0,0.01695,2e-05,2.58825]
[1778981095516,37.18,77958.44,0.0,0.01698,2e-05,2.59174]
[1778981100551,37.18,77959.12,0.0,0.017,2e-05,2.59409]
[1778981106594,37.18,77964.78,0.0,0.01711,2e-05,2.60866]
[1778981111629,37.19,77967.94,0.0,0.01717,2e-05,2.61688]
[1778981116664,37.19,77968.89,0.0,0.01719,2e-05,2.61953]
[1778981121700,37.19,77967.72,0.0,0.01717,2e-05,2.61693]
[1778981126735,37.19,77967.75,0.0,0.01717,2e-05,2.61725]
[1778981132783,37.19,77969.38,0.0,0.01719,2e-05,2.61921]
[1778981133794,37.19,77947.59,0.0,0.01679,2e-05,2.56633]
[1778981134794,37.19,77924.75,0.0,0.01638,2e-05,2.5117]
[1778981139830,37.19,77926.41,0.0,0.01642,2e-05,2.51667]
[1778981144866,37.2,77928.03,0.0,0.01645,2e-05,2.52154]
[1778981149901,37.2,77931.39,0.0,0.01652,2e-05,2.53049]
[1778981154935,37.2,77930.64,0.0,0.01651,2e-05,2.52959]
[1778981159972,37.2,77929.42,0.0,0.0165,2e-05,2.52756]
[1778981165010,37.21,77921.68,0.0,0.01637,2e-05,2.51007]
[1778981170040,37.21,77911.76,0.0,0.0162,2e-05,2.48768]
[1778981175074,37.21,77915.24,0.0,0.01627,2e-05,2.49701]
[1778981180111,37.22,77913.81,0.0,0.01625,2e-05,2.49468]
[1778981185146,37.22,77913.32,0.0,0.01625,2e-05,2.4946]
[1778981189174,37.22,77899.72,0.0,0.01602,2e-05,2.46353]
[1778981194208,37.23,77899.08,0.0,0.01601,2e-05,2.46129]
[1778981199243,37.23,77899.74,0.0,0.01603,2e-05,2.4641]
[1778981204278,37.24,77899.12,0.0,0.01603,2e-05,2.4639]
[1778981209313,37.24,77898.99,0.0,0.01603,2e-05,2.4648]
[1778981215315,37.25,77898.37,0.0,0.01603,2e-05,2.46477]
[1778981220391,37.25,77898.47,0.0,0.01604,2e-05,2.46615]
[1778981225426,37.25,77894.4,0.0,0.01598,2e-05,2.45778]
[1778981229455,37.26,77881.45,0.0,0.01576,2e-05,2.42875]
[1778981233483,37.26,77856.66,0.0,0.01535,2e-05,2.37317]
[1778981238517,37.27,77864.29,0.0,0.01549,2e-05,2.39246]
[1778981243552,37.27,77873.25,0.0,0.01566,2e-05,2.41481]
[1778981248588,37.28,77880.95,0.0,0.0158,2e-05,2.43423]
[1778981253626,37.28,77890.89,0.0,0.01597,2e-05,2.45665]
[1778981258660,37.29,77891.66,0.0,0.016,2e-05,2.45978]
[1778981263695,37.29,77894.87,0.0,0.01606,2e-05,2.4686]
[1778981267723,37.29,77908.7,0.0,0.01632,2e-05,2.50206]
[1778981272761,37.3,77912.73,0.0,0.01639,2e-05,2.51246]
[1778981277794,37.3,77915.08,0.0,0.01644,2e-05,2.51885]
[1778981282830,37.3,77919.36,0.0,0.01652,2e-05,2.52976]
[1778981286857,37.3,77929.93,0.0,0.01672,2e-05,2.55556]
[1778981291892,37.31,77939.68,0.0,0.0169,2e-05,2.57954]
[1778981296929,37.31,77936.7,0.0,0.01685,2e-05,2.5728]
[1778981303978,37.31,77935.49,0.0,0.01683,2e-05,2.57044]
[1778981309015,37.31,77933.86,0.0,0.0168,2e-05,2.56693]
[1778981314046,37.31,77933.11,0.0,0.01678,2e-05,2.56337]
[1778981319081,37.31,77926.61,0.0,0.01667,2e-05,2.54821]
[1778981324119,37.31,77926.88,0.0,0.01668,2e-05,2.54941]
[1778981330158,37.32,77923.32,0.0,0.01662,2e-05,2.54159]
[1778981335193,37.32,77929.0,0.0,0.01672,2e-05,2.55582]
[1778981341235,37.32,77928.61,0.0,0.01672,2e-05,2.55555]
[1778981350298,37.32,77927.52,0.0,0.01671,2e-05,2.55396]
[1778981355332,37.33,77924.93,0.0,0.01667,2e-05,2.54833]
[1778981360368,37.33,77925.25,0.0,0.01668,2e-05,2.54971]
[1778981365403,37.33,77924.17,0.0,0.01666,2e-05,2.54772]
[1778981370439,37.33,77925.43,0.0,0.01669,2e-05,2.5513]
[1778981375473,37.33,77925.29,0.0,0.01668,2e-05,2.54933]
[1778981381515,37.34,77925.63,0.0,0.01669,2e-05,2.5508]
[1778981386555,37.34,77926.73,0.0,0.01671,2e-05,2.55397]
[1778981391591,37.34,77926.72,0.0,0.01672,2e-05,2.55446]
[1778981396626,37.34,77927.36,0.0,0.01673,2e-05,2.55648]
[1778981401662,37.34,77927.65,0.0,0.01674,2e-05,2.55766]
[1778981406700,37.34,77914.05,0.0,0.0165,2e-05,2.52571]
[1778981411734,37.35,77909.21,0.0,0.01642,2e-05,2.51499]
[1778981412739,37.35,77920.32,0.0,0.01662,2e-05,2.5416]
[1778981417773,37.35,77923.54,0.0,0.01668,2e-05,2.54987]
[1778981419788,37.35,77936.28,0.0,0.01692,2e-05,2.58074]
[1778981424822,37.35,77934.11,0.0,0.01688,2e-05,2.57583]
[1778981429857,37.35,77933.82,0.0,0.01688,2e-05,2.57547]
[1778981434892,37.35,77930.87,0.0,0.01681,2e-05,2.56651]
[1778981439928,37.35,77930.59,0.0,0.01681,2e-05,2.56626]
[1778981444964,37.35,77931.02,0.0,0.01682,2e-05,2.56769]
[1778981450000,37.36,77930.46,0.0,0.01681,2e-05,2.56675]
[1778981455037,37.36,77930.7,0.0,0.01682,2e-05,2.56773]
[1778981460071,37.36,77921.68,0.0,0.01666,2e-05,2.54652]
[1778981464100,37.36,77935.4,0.0,0.01691,2e-05,2.57992]
[1778981471151,37.36,77939.29,0.0,0.01699,2e-05,2.58983]
[1778981476183,37.36,77945.93,0.0,0.01711,2e-05,2.60624]
[1778981481218,37.36,77941.13,0.0,0.01703,2e-05,2.59485]
[1778981484239,37.36,77927.62,0.0,0.01678,2e-05,2.56242]
[1778981488270,37.37,77917.16,0.0,0.0166,2e-05,2.5379]
[1778981493303,37.37,77918.06,0.0,0.0166,2e-05,2.53861]
[1778981498339,37.37,77919.39,0.0,0.01663,2e-05,2.54251]
[1778981503375,37.37,77917.07,0.0,0.0166,2e-05,2.53766]
[1778981508412,37.38,77907.2,0.0,0.01643,2e-05,2.51502]
[1778981513446,37.38,77907.69,0.0,0.01644,2e-05,2.51708]
[1778981518480,37.38,77907.03,0.0,0.01644,2e-05,2.5164]
[1778981523518,37.38,77898.84,0.0,0.0163,2e-05,2.49799]
[1778981528551,37.39,77895.78,0.0,0.01625,2e-05,2.49182]
[1778981533588,37.39,77894.26,0.0,0.01623,2e-05,2.48926]
[1778981536609,37.39,77875.75,0.0,0.01591,2e-05,2.4466]
[1778981541643,37.4,77865.69,0.0,0.01575,2e-05,2.4246]
[1778981545673,37.4,77877.79,0.0,0.01597,2e-05,2.45369]
[1778981550709,37.4,77884.69,0.0,0.0161,2e-05,2.47087]
[1778981551727,37.4,77875.92,0.0,0.01593,2e-05,2.44853]
[1778981556761,37.41,77878.33,0.0,0.01598,2e-05,2.45538]
[1778981561798,37.41,77885.41,0.0,0.01612,2e-05,2.47305]
[1778981566832,37.42,77887.05,0.0,0.01615,2e-05,2.4779]
[1778981572874,37.42,77886.96,0.0,0.01616,2e-05,2.47882]
[1778981577911,37.42,77883.4,0.0,0.0161,2e-05,2.47146]
[1778981582946,37.43,77883.27,0.0,0.01611,2e-05,2.47211]
[1778981586980,37.43,77901.23,0.0,0.01643,2e-05,2.51521]
[1778981587983,37.43,77917.82,0.0,0.01673,2e-05,2.55472]
[1778981589998,37.43,77929.24,0.0,0.01694,2e-05,2.58229]
[1778981595038,37.43,77932.39,0.0,0.017,2e-05,2.59006]
[1778981600070,37.43,77931.28,0.0,0.01698,2e-05,2.58752]
[1778981605104,37.43,77931.18,0.0,0.01698,2e-05,2.58744]
[1778981610139,37.43,77936.36,0.0,0.01707,2e-05,2.60018]
[1778981615176,37.43,77941.46,0.0,0.01715,2e-05,2.61045]
[1778981620211,37.43,77944.13,0.0,0.01721,2e-05,2.61706]
[1778981625246,37.43,77940.91,0.0,0.01715,2e-05,2.6093]
[1778981626254,37.43,77928.27,0.0,0.01691,2e-05,2.57869]
[1778981631287,37.43,77925.09,0.0,0.01686,2e-05,2.57155]
[1778981636326,37.43,77935.15,0.0,0.01705,2e-05,2.59629]
[1778981641358,37.44,77934.8,0.0,0.01704,2e-05,2.59579]
[1778981646393,37.44,77928.14,0.0,0.01692,2e-05,2.58006]
[1778981651428,37.44,77928.63,0.0,0.01694,2e-05,2.58161]
[1778981656463,37.44,77925.23,0.0,0.01688,2e-05,2.57379]
[1778981661499,37.44,77925.91,0.0,0.01689,2e-05,2.57585]
[1778981666534,37.44,77926.34,0.0,0.0169,2e-05,2.57729]
[1778981671570,37.44,77926.08,0.0,0.01689,2e-05,2.57486]
[1778981676604,37.45,77917.76,0.0,0.01674,2e-05,2.55539]
[1778981682646,37.45,77918.88,0.0,0.01677,2e-05,2.55869]
[1778981685667,37.45,77929.63,0.0,0.01696,2e-05,2.58481]
[1778981690702,37.45,77931.32,0.0,0.017,2e-05,2.58912]
[1778981695739,37.45,77926.64,0.0,0.01691,2e-05,2.57809]
[1778981700773,37.45,77926.75,0.0,0.01692,2e-05,2.57868]
[1778981705807,37.45,77920.37,0.0,0.0168,2e-05,2.56373]
[1778981709836,37.45,77900.31,0.0,0.01645,2e-05,2.51628]
[1778981714872,37.46,77898.87,0.0,0.01643,2e-05,2.51373]
[1778981720913,37.46,77897.8,0.0,0.01642,2e-05,2.5122]
[1778981725948,37.46,77897.1,0.0,0.01641,2e-05,2.51137]
[1778981728969,37.46,77882.74,0.0,0.01616,2e-05,2.47813]
[1778981731991,37.47,77873.26,0.0,0.01599,2e-05,2.4546]
[1778981737026,37.47,77881.11,0.0,0.01613,2e-05,2.47413]
[1778981742061,37.47,77884.33,0.0,0.0162,2e-05,2.4828]
[1778981747097,37.48,77888.08,0.0,0.01627,2e-05,2.49259]
[1778981755154,37.48,77889.69,0.0,0.01631,2e-05,2.49781]
[1778981760219,37.48,77864.98,0.0,0.01589,2e-05,2.44106]
[1778981762214,37.49,77834.79,0.0,0.01538,2e-05,2.37285]
[1778981767250,37.49,77827.95,0.0,0.01528,2e-05,2.35941]
[1778981772285,37.5,77819.38,0.0,0.01515,2e-05,2.34224]
[1778981777323,37.51,77820.52,0.0,0.01518,2e-05,2.34695]
[1778981781350,37.51,77833.88,0.0,0.01542,2e-05,2.37867]
[1778981786385,37.52,77835.6,0.0,0.01546,2e-05,2.38454]
[1778981789407,37.52,77848.28,0.0,0.01569,2e-05,2.41455]
[1778981794442,37.53,77853.76,0.0,0.01578,2e-05,2.42658]
[1778981799477,37.53,77862.38,0.0,0.01594,2e-05,2.44793]
[1778981804514,37.54,77860.4,0.0,0.01592,2e-05,2.44468]
[1778981809547,37.54,77854.32,0.0,0.01582,2e-05,2.43208]
[1778981814590,37.55,77861.69,0.0,0.01596,2e-05,2.45043]
[1778981819617,37.55,77861.63,0.0,0.01597,2e-05,2.45154]
[1778981824653,37.55,77860.91,0.0,0.01597,2e-05,2.45108]
[1778981829690,37.56,77860.82,0.0,0.01597,2e-05,2.4521]
[1778981834722,37.56,77861.61,0.0,0.016,2e-05,2.45516]
[1778981839756,37.57,77877.78,0.0,0.01629,2e-05,2.49405]
[1778981843785,37.57,77895.85,0.0,0.01662,2e-05,2.53738]
[1778981848821,37.57,77903.65,0.0,0.01676,2e-05,2.55643]
[1778981852852,37.57,77896.16,0.0,0.01661,2e-05,2.53677]
[1778981858894,37.57,77893.58,0.0,0.01657,2e-05,2.53123]
[1778981863926,37.58,77892.17,0.0,0.01655,2e-05,2.52839]
[1778981868964,37.58,77898.07,0.0,0.01666,2e-05,2.54286]
[1778981873997,37.58,77901.58,0.0,0.01672,2e-05,2.55151]
[1778981880018,37.58,77901.17,0.0,0.01672,2e-05,2.55081]
[1778981885081,37.58,77895.13,0.0,0.01661,2e-05,2.53667]
[1778981890088,37.58,77894.36,0.0,0.0166,2e-05,2.53511]
[1778981895150,37.58,77881.73,0.0,0.01638,2e-05,2.50562]
[1778981900186,37.58,77881.77,0.0,0.01638,2e-05,2.50625]
[1778981905221,37.58,77884.89,0.0,0.01644,2e-05,2.51418]
[1778981910228,37.59,77886.94,0.0,0.01648,2e-05,2.51963]
[1778981915291,37.59,77889.06,0.0,0.01651,2e-05,2.52312]
[1778981920298,37.59,77890.2,0.0,0.01654,2e-05,2.52647]
[1778981925361,37.59,77899.06,0.0,0.0167,2e-05,2.54813]
[1778981930367,37.59,77901.19,0.0,0.01674,2e-05,2.55364]
[1778981935431,37.6,77893.02,0.0,0.0166,2e-05,2.53464]
[1778981940466,37.6,77888.47,0.0,0.01652,2e-05,2.52446]
[1778981945511,37.6,77890.74,0.0,0.01657,2e-05,2.53044]
[1778981950546,37.6,77892.49,0.0,0.0166,2e-05,2.53517]
[1778981955581,37.6,77894.75,0.0,0.01665,2e-05,2.54109]
[1778981960617,37.61,77896.87,0.0,0.01669,2e-05,2.54665]
[1778981966658,37.61,77897.3,0.0,0.0167,2e-05,2.54826]
[1778981971694,37.61,77897.9,0.0,0.0167,2e-05,2.54799]
[1778981978742,37.61,77904.18,0.0,0.01682,2e-05,2.56353]
[1778981984784,37.61,77903.67,0.0,0.01682,2e-05,2.5627]
[1778981990788,37.61,77904.33,0.0,0.01683,2e-05,2.56459]
[1778981995862,37.61,77907.22,0.0,0.01688,2e-05,2.57175]
[1778982000922,37.61,77908.42,0.0,0.01691,2e-05,2.57474]
[1778982002954,37.61,77876.15,0.0,0.01633,2e-05,2.49818]
[1778982003947,37.62,77858.14,0.0,0.01602,2e-05,2.45663]
[1778982009988,37.62,77864.59,0.0,0.01614,2e-05,2.47282]
[1778982015023,37.62,77861.91,0.0,0.0161,2e-05,2.46751]
[1778982018045,37.62,77845.76,0.0,0.01582,2e-05,2.43081]
[1778982021071,37.63,77834.52,0.0,0.01564,2e-05,2.40591]
[1778982026102,37.63,77826.23,0.0,0.01551,2e-05,2.3887]
[1778982028116,37.63,77837.09,0.0,0.0157,2e-05,2.41404]
[1778982033158,37.63,77834.71,0.0,0.01564,2e-05,2.40647]
[1778982034167,37.63,77816.16,0.0,0.01533,2e-05,2.36408]
[1778982035179,37.63,77800.08,0.0,0.01506,2e-05,2.32782]
[1778982037187,37.63,77787.29,0.0,0.01484,2e-05,2.29901]
[1778982042221,37.63,77794.11,0.0,0.01495,2e-05,2.3135]
[1778982046250,37.63,77805.46,0.0,0.01514,2e-05,2.33901]
[1778982051286,37.63,77806.44,0.0,0.01515,2e-05,2.34038]
[1778982054307,37.62,77793.54,0.0,0.01493,2e-05,2.31089]
[1778982059343,37.63,77790.79,0.0,0.0149,2e-05,2.30649]
[1778982064378,37.64,77790.14,0.0,0.01491,2e-05,2.30743]
[1778982069412,37.65,77781.27,0.0,0.01478,2e-05,2.29035]
[1778982074454,37.65,77768.59,0.0,0.0146,2e-05,2.26525]
[1778982075470,37.66,77747.65,0.0,0.01427,2e-05,2.22068]
[1778982078485,37.66,77731.59,0.0,0.01402,2e-05,2.18765]
[1778982081503,37.66,77705.6,0.0,0.01363,2e-05,2.1339]
[1778982083519,37.67,77686.93,0.0,0.01336,1e-05,2.09638]
[1778982085534,37.67,77699.78,0.0,0.01356,2e-05,2.12361]
[1778982087547,37.67,77682.21,0.0,0.01331,1e-05,2.08914]
[1778982091579,37.73,77703.69,0.0,0.01374,2e-05,2.148]
[1778982094597,37.73,77715.96,0.0,0.01393,2e-05,2.17356]
[1778982096612,37.74,77731.08,0.0,0.01416,2e-05,2.20609]
[1778982098625,37.74,77750.86,0.0,0.01449,2e-05,2.2496]
[1778982100641,37.74,77764.57,0.0,0.01471,2e-05,2.2804]
[1778982105675,37.75,77772.17,0.0,0.01484,2e-05,2.29813]
[1778982110710,37.75,77775.07,0.0,0.01489,2e-05,2.30469]
[1778982115747,37.74,77772.69,0.0,0.01485,2e-05,2.29827]
[1778982120779,37.74,77757.19,0.0,0.01459,2e-05,2.26352]
[1778982125814,37.74,77758.42,0.0,0.0146,2e-05,2.26536]
[1778982130855,37.73,77756.48,0.0,0.01456,2e-05,2.26036]
[1778982135889,37.73,77757.21,0.0,0.01457,2e-05,2.26117]
[1778982140923,37.73,77761.06,0.0,0.01463,2e-05,2.2687]
[1778982141929,37.73,77749.31,0.0,0.01444,2e-05,2.2432]
[1778982142938,37.73,77735.06,0.0,0.01421,2e-05,2.21264]
[1778982147972,37.73,77732.83,0.0,0.01418,2e-05,2.20766]
[1778982153007,37.73,77737.07,0.0,0.01423,2e-05,2.21443]
[1778982158043,37.73,77726.39,0.0,0.01406,2e-05,2.19158]
[1778982163077,37.73,77720.17,0.0,0.01396,2e-05,2.1785]
[1778982168114,37.73,77713.55,0.0,0.01386,2e-05,2.16477]
[1778982170151,37.73,77699.07,0.0,0.01364,2e-05,2.13472]
[1778982172162,37.73,77688.48,0.0,0.01349,1e-05,2.1131]
[1778982177182,37.74,77680.99,0.0,0.0134,1e-05,2.10091]
[1778982181209,37.75,77693.65,0.0,0.0136,2e-05,2.12878]
[1778982186245,37.75,77696.23,0.0,0.01364,2e-05,2.13447]
[1778982190281,37.75,77679.42,0.0,0.0134,1e-05,2.10088]
[1778982195308,37.76,77671.74,0.0,0.0133,1e-05,2.08725]
[1778982200344,37.77,77670.95,0.0,0.01332,1e-05,2.08973]
[1778982205379,37.79,77684.55,0.0,0.01355,2e-05,2.12231]
[1778982208399,37.79,77696.16,0.0,0.01373,2e-05,2.14645]
[1778982213434,37.79,77703.02,0.0,0.01382,2e-05,2.15872]
[1778982218469,37.8,77706.22,0.0,0.0139,2e-05,2.16882]
[1778982223504,37.81,77703.23,0.0,0.01388,2e-05,2.16589]
[1778982228540,37.82,77691.3,0.0,0.01371,2e-05,2.14289]
[1778982233580,37.83,77678.59,0.0,0.01354,1e-05,2.11994]
[1778982238614,37.85,77678.38,0.0,0.01356,2e-05,2.12323]
[1778982243650,37.86,77671.99,0.0,0.0135,1e-05,2.11385]
[1778982248687,37.87,77673.91,0.0,0.01355,1e-05,2.1216]
[1778982253720,37.89,77678.74,0.0,0.01365,2e-05,2.13525]
[1778982258754,37.92,77689.13,0.0,0.01388,2e-05,2.16664]
[1778982263789,37.93,77692.64,0.0,0.01396,2e-05,2.17739]
[1778982268824,37.97,77703.16,0.0,0.0142,2e-05,2.20885]
[1778982273861,38.02,77718.5,0.0,0.01453,2e-05,2.25333]
[1778982278897,38.03,77722.53,0.0,0.01461,2e-05,2.26475]
[1778982283933,38.03,77724.72,0.0,0.01467,2e-05,2.2721]
[1778982288969,38.04,77725.62,0.0,0.0147,2e-05,2.27672]
[1778982295019,38.05,77728.54,0.0,0.01477,2e-05,2.28619]
[1778982299039,38.06,77738.98,0.0,0.01496,2e-05,2.3109]
[1778982304073,38.07,77719.87,0.0,0.01467,2e-05,2.27194]
[1778982305082,38.07,77704.34,0.0,0.01442,2e-05,2.23855]
[1778982309115,38.07,77715.09,0.0,0.01459,2e-05,2.26176]
[1778982314144,38.08,77715.28,0.0,0.01462,2e-05,2.26493]
[1778982316157,38.08,77699.77,0.0,0.01438,2e-05,2.23294]
[1778982321195,38.09,77709.53,0.0,0.01456,2e-05,2.25674]
[1778982326228,38.1,77716.52,0.0,0.01469,2e-05,2.27455]
[1778982331265,38.11,77726.72,0.0,0.01486,2e-05,2.2972]
[1778982336300,38.12,77729.03,0.0,0.01491,2e-05,2.30465]
[1778982341334,38.13,77728.58,0.0,0.01492,2e-05,2.30603]
[1778982346373,38.14,77732.95,0.0,0.01501,2e-05,2.31786]
[1778982351407,38.15,77737.58,0.0,0.0151,2e-05,2.33021]
[1778982356453,38.15,77736.3,0.0,0.0151,2e-05,2.32955]
[1778982361477,38.16,77740.45,0.0,0.01518,2e-05,2.34078]
[1778982364500,38.16,77751.34,0.0,0.01537,2e-05,2.36608]
[1778982369535,38.17,77760.08,0.0,0.01553,2e-05,2.38732]
[1778982374573,38.18,77768.92,0.0,0.01569,2e-05,2.40875]
[1778982380613,38.18,77765.55,0.0,0.01565,2e-05,2.40327]
[1778982385648,38.19,77761.92,0.0,0.0156,2e-05,2.39667]
[1778982389676,38.19,77750.76,0.0,0.01542,2e-05,2.37232]
[1778982394711,38.19,77745.73,0.0,0.01532,2e-05,2.35872]
[1778982400753,38.19,77756.13,0.0,0.01549,2e-05,2.38097]
[1778982405788,38.19,77758.2,0.0,0.01553,2e-05,2.38732]
[1778982410823,38.2,77761.08,0.0,0.0156,2e-05,2.39551]
[1778982415858,38.2,77762.66,0.0,0.01564,2e-05,2.40082]
[1778982421901,38.21,77766.12,0.0,0.01571,2e-05,2.41074]
[1778982423914,38.21,77776.66,0.0,0.01589,2e-05,2.43446]
[1778982428949,38.22,77775.74,0.0,0.01588,2e-05,2.43391]
[1778982433985,38.22,77774.96,0.0,0.01588,2e-05,2.4336]
[1778982439021,38.23,77774.4,0.0,0.01588,2e-05,2.43374]
[1778982445063,38.23,77784.0,0.0,0.01606,2e-05,2.45702]
[1778982448087,38.23,77794.42,0.0,0.01624,2e-05,2.48151]
[1778982450099,38.23,77807.2,0.0,0.01647,2e-05,2.51132]
[1778982455133,38.24,77812.16,0.0,0.01655,2e-05,2.52128]
[1778982460172,38.24,77807.74,0.0,0.01647,2e-05,2.51162]
[1778982466210,38.24,77814.97,0.0,0.0166,2e-05,2.52897]
[1778982471249,38.24,77814.48,0.0,0.0166,2e-05,2.52821]
[1778982476280,38.24,77809.78,0.0,0.01652,2e-05,2.51773]
[1778982481317,38.24,77810.39,0.0,0.01653,2e-05,2.51966]
[1778982486352,38.25,77808.15,0.0,0.0165,2e-05,2.51497]
[1778982491388,38.25,77805.04,0.0,0.01645,2e-05,2.50826]
[1778982496423,38.25,77805.67,0.0,0.01646,2e-05,2.51023]
[1778982501457,38.25,77808.61,0.0,0.01652,2e-05,2.51751]
[1778982505485,38.25,77789.36,0.0,0.01619,2e-05,2.47388]
[1778982509513,38.25,77778.22,0.0,0.016,2e-05,2.44838]
[1778982514552,38.25,77782.26,0.0,0.01605,2e-05,2.45571]
[1778982519586,38.26,77776.89,0.0,0.01597,2e-05,2.44443]
[1778982523612,38.26,77762.05,0.0,0.01572,2e-05,2.4117]
[1778982528650,38.26,77760.78,0.0,0.01571,2e-05,2.4101]
[1778982534695,38.27,77759.54,0.0,0.0157,2e-05,2.40907]
[1778982539729,38.27,77763.41,0.0,0.01578,2e-05,2.4189]
[1778982544764,38.28,77758.92,0.0,0.01571,2e-05,2.40997]
[1778982546779,38.28,77743.84,0.0,0.01546,2e-05,2.37685]
[1778982550803,38.28,77731.68,0.0,0.01527,2e-05,2.35123]
[1778982555842,38.29,77731.84,0.0,0.01529,2e-05,2.35326]
[1778982560876,38.3,77730.06,0.0,0.01527,2e-05,2.351]
[1778982565912,38.3,77728.94,0.0,0.01526,2e-05,2.35013]
[1778982571954,38.31,77728.6,0.0,0.01526,2e-05,2.34909]
[1778982576989,38.31,77728.66,0.0,0.01527,2e-05,2.35071]
[1778982581017,38.32,77740.21,0.0,0.01547,2e-05,2.37733]
[1778982586052,38.32,77734.42,0.0,0.01539,2e-05,2.36589]
[1778982592094,38.33,77736.29,0.0,0.01543,2e-05,2.3717]
[1778982597129,38.33,77739.04,0.0,0.01549,2e-05,2.37919]
[1778982602181,38.34,77739.38,0.0,0.0155,2e-05,2.38133]
[1778982611227,38.34,77740.37,0.0,0.01554,2e-05,2.38604]
[1778982617269,38.35,77741.69,0.0,0.01557,2e-05,2.39062]
[1778982624322,38.36,77742.73,0.0,0.0156,2e-05,2.39481]
[1778982629356,38.36,77753.06,0.0,0.01578,2e-05,2.41909]
[1778982634387,38.36,77769.64,0.0,0.01606,2e-05,2.45538]
[1778982641442,38.37,77774.73,0.0,0.01616,2e-05,2.46794]
[1778982646476,38.37,77787.56,0.0,0.01638,2e-05,2.49795]
[1778982651511,38.37,77790.78,0.0,0.01644,2e-05,2.50569]
[1778982656549,38.37,77791.22,0.0,0.01645,2e-05,2.50699]
[1778982661582,38.37,77792.81,0.0,0.01648,2e-05,2.51091]
[1778982666616,38.37,77791.52,0.0,0.01646,2e-05,2.50817]
[1778982671651,38.37,77783.85,0.0,0.01633,2e-05,2.49075]
[1778982676686,38.37,77781.82,0.0,0.0163,2e-05,2.48651]
[1778982681723,38.38,77784.43,0.0,0.01634,2e-05,2.49295]
[1778982686761,38.38,77784.63,0.0,0.01635,2e-05,2.49384]
[1778982691793,38.38,77785.87,0.0,0.01636,2e-05,2.49495]
[1778982696832,38.38,77784.86,0.0,0.01635,2e-05,2.49308]
[1778982701863,38.38,77774.95,0.0,0.01618,2e-05,2.47092]
[1778982707910,38.39,77773.46,0.0,0.01616,2e-05,2.46852]
[1778982714955,38.39,77772.79,0.0,0.01616,2e-05,2.46802]
[1778982719990,38.39,77768.07,0.0,0.01608,2e-05,2.45803]
[1778982725983,38.39,77768.54,0.0,0.0161,2e-05,2.46002]
[1778982731067,38.4,77771.58,0.0,0.01616,2e-05,2.46763]
[1778982736102,38.4,77771.06,0.0,0.01615,2e-05,2.46708]
[1778982741138,38.4,77765.62,0.0,0.01606,2e-05,2.45536]
[1778982747180,38.4,77759.32,0.0,0.01596,2e-05,2.44204]
[1778982752217,38.41,77756.63,0.0,0.01591,2e-05,2.43474]
[1778982757252,38.41,77755.64,0.0,0.0159,2e-05,2.43345]
[1778982762285,38.41,77757.49,0.0,0.01594,2e-05,2.43857]
[1778982767321,38.42,77755.95,0.0,0.01592,2e-05,2.43606]
[1778982772358,38.42,77755.17,0.0,0.01592,2e-05,2.43527]
[1778982777393,38.42,77762.07,0.0,0.01604,2e-05,2.45175]
[1778982782429,38.43,77763.72,0.0,0.01607,2e-05,2.45628]
[1778982789477,38.43,77767.9,0.0,0.01615,2e-05,2.46677]
[1778982794512,38.43,77773.9,0.0,0.01626,2e-05,2.48107]
[1778982799547,38.43,77773.11,0.0,0.01625,2e-05,2.47984]
[1778982804584,38.43,77776.02,0.0,0.01631,2e-05,2.48701]
[1778982809617,38.44,77775.63,0.0,0.0163,2e-05,2.48662]
[1778982816623,38.44,77775.38,0.0,0.01629,2e-05,2.48459]
[1778982821702,38.44,77775.22,0.0,0.01629,2e-05,2.4847]
[1778982828751,38.44,77775.16,0.0,0.0163,2e-05,2.4852]
[1778982833785,38.44,77778.02,0.0,0.01635,2e-05,2.49216]
[1778982838820,38.44,77779.52,0.0,0.01638,2e-05,2.49599]
[1778982843860,38.45,77785.9,0.0,0.01649,2e-05,2.51099]
[1778982848894,38.45,77786.5,0.0,0.0165,2e-05,2.51262]
[1778982854937,38.45,77786.39,0.0,0.0165,2e-05,2.51264]
[1778982859972,38.45,77785.37,0.0,0.01649,2e-05,2.51051]
[1778982865015,38.45,77786.16,0.0,0.0165,2e-05,2.51261]
[1778982870043,38.45,77786.22,0.0,0.01651,2e-05,2.51293]
[1778982875083,38.45,77777.73,0.0,0.01635,2e-05,2.49143]
[1778982883140,38.45,77777.62,0.0,0.01635,2e-05,2.49204]
[1778982888175,38.46,77769.38,0.0,0.01621,2e-05,2.47382]
[1778982894217,38.46,77770.3,0.0,0.01624,2e-05,2.47674]
[1778982899252,38.46,77770.7,0.0,0.01625,2e-05,2.47834]
[1778982904288,38.46,77777.98,0.0,0.01638,2e-05,2.49568]
[1778982909321,38.46,77777.98,0.0,0.01638,2e-05,2.49623]
[1778982915365,38.46,77780.74,0.0,0.01642,2e-05,2.50177]
[1778982920399,38.46,77779.47,0.0,0.01639,2e-05,2.49721]
[1778982925434,38.45,77778.35,0.0,0.01635,2e-05,2.49162]
[1778982930469,38.44,77778.74,0.0,0.01634,2e-05,2.49101]
[1778982935505,38.44,77777.58,0.0,0.01631,2e-05,2.48684]
[1778982940540,38.45,77776.68,0.0,0.0163,2e-05,2.48543]
[1778982945575,38.45,77776.06,0.0,0.0163,2e-05,2.48466]
[1778982950610,38.45,77775.84,0.0,0.0163,2e-05,2.48477]
[1778982955646,38.45,77775.72,0.0,0.0163,2e-05,2.48511]
[1778982964708,38.46,77774.61,0.0,0.01629,2e-05,2.48367]
[1778982969743,38.46,77773.49,0.0,0.01628,2e-05,2.4817]
[1778982977744,38.46,77773.52,0.0,0.01628,2e-05,2.48271]
[1778982985855,38.46,77773.16,0.0,0.01628,2e-05,2.4828]
[1778982991898,38.47,77773.05,0.0,0.01627,2e-05,2.48106]
[1778982997939,38.47,77773.1,0.0,0.01628,2e-05,2.48186]
[1778983004989,38.47,77774.03,0.0,0.0163,2e-05,2.48471]
[1778983011032,38.47,77774.12,0.0,0.01631,2e-05,2.48553]
[1778983017074,38.48,77775.23,0.0,0.01633,2e-05,2.48869]
[1778983022109,38.48,77772.46,0.0,0.01629,2e-05,2.48289]
[1778983027145,38.48,77773.29,0.0,0.01631,2e-05,2.48535]
[1778983031173,38.48,77757.75,0.0,0.01604,2e-05,2.45043]
[1778983036211,38.47,77757.04,0.0,0.01602,2e-05,2.44684]
[1778983041243,38.48,77755.31,0.0,0.01599,2e-05,2.44329]
[1778983048292,38.47,77754.93,0.0,0.01597,2e-05,2.44017]
[1778983051314,38.46,77747.29,0.0,0.01581,2e-05,2.41932]
[1778983056349,38.45,77739.9,0.0,0.01567,2e-05,2.40045]
[1778983061384,38.45,77735.23,0.0,0.01557,2e-05,2.38781]
[1778983066418,38.44,77740.08,0.0,0.01564,2e-05,2.39629]
[1778983071453,38.44,77742.18,0.0,0.01567,2e-05,2.40068]
[1778983076488,38.44,77744.91,0.0,0.01572,2e-05,2.40786]
[1778983081524,38.44,77751.81,0.0,0.01585,2e-05,2.42429]
[1778983087566,38.45,77752.01,0.0,0.01586,2e-05,2.42588]
[1778983091595,38.45,77741.41,0.0,0.01569,2e-05,2.40291]
[1778983095622,38.45,77730.25,0.0,0.01549,2e-05,2.3763]
[1778983099650,38.44,77716.01,0.0,0.01524,2e-05,2.34323]
[1778983104689,38.43,77709.56,0.0,0.01512,2e-05,2.3273]
[1778983109727,38.43,77693.41,0.0,0.01485,2e-05,2.29068]
[1778983112749,38.42,77684.9,0.0,0.01469,2e-05,2.2696]
[1778983117786,38.42,77687.56,0.0,0.01473,2e-05,2.27403]
[1778983122822,38.42,77682.36,0.0,0.01463,2e-05,2.26169]
[1778983127859,38.41,77675.41,0.0,0.01452,2e-05,2.24577]
[1778983132892,38.41,77675.26,0.0,0.01451,2e-05,2.2444]
[1778983137928,38.4,77668.44,0.0,0.01439,2e-05,2.22898]
[1778983143970,38.4,77663.29,0.0,0.01431,2e-05,2.21796]
[1778983149003,38.4,77674.96,0.0,0.0145,2e-05,2.2429]
[1778983154039,38.41,77679.08,0.0,0.01458,2e-05,2.25403]
[1778983159073,38.42,77680.77,0.0,0.01462,2e-05,2.25995]
[1778983165115,38.43,77682.35,0.0,0.01467,2e-05,2.26609]
[1778983170152,38.44,77684.15,0.0,0.01471,2e-05,2.2722]
[1778983175194,38.45,77683.42,0.0,0.01471,2e-05,2.27087]
[1778983180228,38.46,77683.68,0.0,0.01473,2e-05,2.27372]
[1778983185263,38.46,77684.4,0.0,0.01476,2e-05,2.27752]
[1778983190297,38.47,77685.02,0.0,0.01478,2e-05,2.2811]
[1778983195332,38.48,77685.45,0.0,0.01481,2e-05,2.28427]
[1778983200368,38.49,77684.33,0.0,0.01481,2e-05,2.28412]
[1778983205403,38.5,77679.08,0.0,0.01474,2e-05,2.27522]
[1778983207420,38.5,77690.28,0.0,0.01493,2e-05,2.3006]
[1778983212456,38.51,77685.11,0.0,0.01486,2e-05,2.29157]
[1778983217489,38.51,77688.05,0.0,0.01492,2e-05,2.29999]
[1778983222524,38.52,77688.95,0.0,0.01495,2e-05,2.30397]
[1778983227559,38.53,77691.26,0.0,0.01501,2e-05,2.31097]
[1778983232594,38.54,77689.93,0.0,0.01499,2e-05,2.30801]
[1778983237630,38.54,77688.39,0.0,0.01498,2e-05,2.30665]
[1778983241662,38.55,77702.29,0.0,0.01521,2e-05,2.33833]
[1778983243674,38.55,77713.63,0.0,0.0154,2e-05,2.36379]
[1778983248708,38.55,77720.41,0.0,0.01553,2e-05,2.38013]
[1778983253744,38.56,77726.96,0.0,0.01565,2e-05,2.39595]
[1778983259713,38.56,77726.32,0.0,0.01565,2e-05,2.3959]
[1778983264820,38.57,77723.7,0.0,0.01561,2e-05,2.39121]
[1778983269857,38.57,77724.14,0.0,0.01563,2e-05,2.39329]
[1778983274891,38.57,77733.04,0.0,0.01578,2e-05,2.41407]
[1778983279924,38.58,77737.3,0.0,0.01586,2e-05,2.42448]
[1778983284960,38.58,77745.82,0.0,0.01601,2e-05,2.4444]
[1778983289995,38.58,77746.8,0.0,0.01603,2e-05,2.44731]
[1778983294025,38.58,77760.54,0.0,0.01626,2e-05,2.47672]
[1778983299061,38.58,77767.5,0.0,0.01638,2e-05,2.49299]
[1778983305120,38.59,77768.46,0.0,0.0164,2e-05,2.49559]
[1778983310176,38.59,77766.91,0.0,0.01638,2e-05,2.49238]
[1778983314204,38.59,77754.42,0.0,0.01616,2e-05,2.46436]
[1778983317227,38.59,77743.73,0.0,0.01599,2e-05,2.44064]
[1778983319239,38.59,77731.94,0.0,0.01579,2e-05,2.41457]
[1778983324274,38.6,77724.82,0.0,0.01568,2e-05,2.39978]
[1778983327299,38.6,77702.45,0.0,0.01531,2e-05,2.35114]
[1778983328303,38.6,77691.96,0.0,0.01515,2e-05,2.3286]
[1778983333338,38.61,77685.86,0.0,0.01506,2e-05,2.31709]
[1778983338374,38.61,77683.81,0.0,0.01504,2e-05,2.31449]
[1778983342402,38.62,77696.37,0.0,0.01526,2e-05,2.34323]
[1778983347437,38.62,77700.45,0.0,0.01533,2e-05,2.3538]
[1778983352473,38.63,77703.71,0.0,0.01538,2e-05,2.36015]
[1778983357507,38.63,77712.97,0.0,0.01555,2e-05,2.38232]
[1778983362543,38.64,77713.81,0.0,0.01558,2e-05,2.38583]
[1778983367577,38.64,77714.14,0.0,0.01559,2e-05,2.38785]
[1778983372613,38.65,77711.44,0.0,0.01556,2e-05,2.38322]
[1778983377647,38.65,77711.48,0.0,0.01557,2e-05,2.38466]
[1778983382682,38.66,77707.07,0.0,0.01551,2e-05,2.37631]
[1778983387719,38.66,77716.08,0.0,0.01567,2e-05,2.3976]
[1778983392752,38.67,77722.17,0.0,0.01578,2e-05,2.41236]
[1778983397788,38.67,77724.82,0.0,0.01583,2e-05,2.41938]
[1778983402825,38.67,77721.25,0.0,0.01578,2e-05,2.41244]
[1778983407858,38.68,77720.17,0.0,0.01577,2e-05,2.41098]
[1778983412892,38.68,77716.98,0.0,0.01571,2e-05,2.40267]
[1778983417928,38.68,77721.43,0.0,0.01579,2e-05,2.41341]
[1778983422964,38.69,77723.58,0.0,0.01583,2e-05,2.41902]
[1778983427997,38.69,77726.33,0.0,0.01588,2e-05,2.42595]
[1778983433033,38.69,77724.71,0.0,0.01586,2e-05,2.42306]
[1778983440081,38.69,77721.7,0.0,0.01582,2e-05,2.41732]
[1778983445115,38.7,77718.27,0.0,0.01577,2e-05,2.41034]
[1778983450151,38.7,77719.35,0.0,0.01579,2e-05,2.41338]
[1778983455186,38.7,77725.98,0.0,0.0159,2e-05,2.42863]
[1778983460221,38.7,77733.12,0.0,0.01603,2e-05,2.44521]
[1778983465257,38.7,77733.39,0.0,0.01604,2e-05,2.44611]
[1778983469283,38.7,77722.41,0.0,0.01585,2e-05,2.42187]
[1778983474319,38.71,77722.61,0.0,0.01585,2e-05,2.42081]
[1778983476334,38.71,77734.54,0.0,0.01605,2e-05,2.44777]
[1778983481369,38.71,77735.92,0.0,0.01608,2e-05,2.4513]
[1778983486404,38.71,77744.57,0.0,0.01623,2e-05,2.4712]
[1778983491450,38.71,77744.88,0.0,0.01624,2e-05,2.47211]
[1778983496485,38.71,77744.67,0.0,0.01623,2e-05,2.47196]
[1778983501519,38.71,77745.98,0.0,0.01626,2e-05,2.47522]
[1778983509576,38.71,77744.29,0.0,0.01623,2e-05,2.47181]
[1778983515618,38.71,77742.87,0.0,0.01621,2e-05,2.46894]
[1778983520653,38.72,77747.28,0.0,0.01629,2e-05,2.47921]
[1778983525688,38.72,77749.48,0.0,0.01633,2e-05,2.48449]
[1778983531625,38.72,77751.16,0.0,0.01635,2e-05,2.48644]
[1778983536766,38.72,77750.81,0.0,0.01634,2e-05,2.48594]
[1778983541801,38.72,77744.23,0.0,0.01623,2e-05,2.47134]
[1778983546836,38.72,77743.53,0.0,0.01622,2e-05,2.47012]
[1778983550863,38.72,77732.33,0.0,0.01603,2e-05,2.44519]
[1778983555898,38.72,77729.25,0.0,0.01599,2e-05,2.4389]
[1778983561940,38.73,77732.24,0.0,0.01604,2e-05,2.44634]
[1778983566976,38.73,77735.05,0.0,0.0161,2e-05,2.45326]
[1778983573023,38.73,77736.79,0.0,0.01613,2e-05,2.45785]
[1778983579066,38.73,77741.27,0.0,0.01621,2e-05,2.46864]
[1778983584100,38.73,77743.21,0.0,0.01625,2e-05,2.47337]
[1778983589135,38.74,77742.45,0.0,0.01624,2e-05,2.47207]
[1778983594170,38.74,77742.13,0.0,0.01622,2e-05,2.4695]
[1778983599205,38.74,77742.84,0.0,0.01624,2e-05,2.47139]
[1778983604240,38.74,77740.77,0.0,0.0162,2e-05,2.46695]
[1778983611289,38.74,77739.28,0.0,0.01618,2e-05,2.46397]
[1778983616324,38.74,77748.05,0.0,0.01633,2e-05,2.48405]
[1778983621360,38.74,77750.73,0.0,0.01638,2e-05,2.49026]
[1778983626395,38.74,77751.29,0.0,0.01639,2e-05,2.49157]
[1778983631429,38.74,77750.33,0.0,0.01637,2e-05,2.4894]
[1778983637473,38.74,77748.64,0.0,0.01634,2e-05,2.48561]
[1778983644522,38.74,77750.1,0.0,0.01637,2e-05,2.48898]
[1778983649558,38.74,77748.56,0.0,0.01634,2e-05,2.4855]
[1778983654593,38.74,77745.88,0.0,0.01628,2e-05,2.47729]
[1778983659627,38.74,77745.51,0.0,0.01628,2e-05,2.47654]
[1778983664662,38.74,77752.37,0.0,0.0164,2e-05,2.49225]
[1778983670705,38.74,77755.99,0.0,0.01646,2e-05,2.50063]
[1778983675740,38.74,77760.7,0.0,0.01654,2e-05,2.51153]
[1778983680774,38.74,77763.8,0.0,0.0166,2e-05,2.51875]
[1778983685809,38.74,77766.64,0.0,0.01665,2e-05,2.52529]
[1778983690844,38.74,77772.84,0.0,0.01676,2e-05,2.53967]
[1778983698900,38.74,77775.81,0.0,0.01681,2e-05,2.54663]
[1778983703935,38.74,77782.44,0.0,0.01693,2e-05,2.56215]
[1778983708970,38.74,77785.2,0.0,0.01698,2e-05,2.56868]
[1778983714005,38.74,77787.3,0.0,0.017,2e-05,2.57147]
[1778983719040,38.74,77788.97,0.0,0.01703,2e-05,2.57549]
[1778983724076,38.75,77782.76,0.0,0.01692,2e-05,2.56114]
[1778983730117,38.75,77786.91,0.0,0.017,2e-05,2.57107]
[1778983735153,38.75,77789.88,0.0,0.01705,2e-05,2.57828]
[1778983741196,38.75,77795.7,0.0,0.01716,2e-05,2.59212]
[1778983746231,38.75,77802.14,0.0,0.01728,2e-05,2.60735]
[1778983751266,38.75,77802.55,0.0,0.01728,2e-05,2.60837]
[1778983756310,38.75,77795.81,0.0,0.01716,2e-05,2.59259]
[1778983763351,38.75,77796.91,0.0,0.01718,2e-05,2.59541]
[1778983768390,38.75,77797.4,0.0,0.01719,2e-05,2.59672]
[1778983775436,38.75,77798.0,0.0,0.01719,2e-05,2.59614]
[1778983778457,38.75,77808.44,0.0,0.01738,2e-05,2.62087]
[1778983785507,38.75,77802.17,0.0,0.01727,2e-05,2.60591]
[1778983790542,38.75,77795.61,0.0,0.01715,2e-05,2.59033]
[1778983795577,38.75,77794.26,0.0,0.01712,2e-05,2.58693]
[1778983800612,38.75,77792.59,0.0,0.01709,2e-05,2.58275]
[1778983805655,38.75,77800.72,0.0,0.01723,2e-05,2.6015]
[1778983810689,38.75,77795.88,0.0,0.01714,2e-05,2.58972]
[1778983815725,38.74,77794.08,0.0,0.01711,2e-05,2.58511]
[1778983820759,38.74,77803.81,0.0,0.01728,2e-05,2.60759]
[1778983825793,38.74,77806.21,0.0,0.01732,2e-05,2.61275]
[1778983830828,38.74,77806.9,0.0,0.01733,2e-05,2.61385]
[1778983835864,38.74,77809.39,0.0,0.01735,2e-05,2.617]
[1778983838886,38.74,77831.91,0.0,0.01777,2e-05,2.67052]
[1778983840905,38.74,77844.53,0.0,0.018,2e-05,2.70063]
[1778983841910,38.73,77858.04,0.0,0.01825,2e-05,2.73337]
[1778983842916,38.73,77874.44,0.0,0.01856,2e-05,2.77353]
[1778983847951,38.73,77874.05,0.0,0.01854,2e-05,2.77069]
[1778983852986,38.72,77865.86,0.0,0.01837,2e-05,2.74877]
[1778983857019,38.72,77853.79,0.0,0.01813,2e-05,2.71791]
[1778983862057,38.71,77847.66,0.0,0.018,2e-05,2.7016]
[1778983864072,38.71,77858.26,0.0,0.0182,2e-05,2.72688]
[1778983869108,38.71,77870.73,0.0,0.01842,2e-05,2.75593]
[1778983872128,38.7,77856.42,0.0,0.01814,2e-05,2.71974]
[1778983877166,38.7,77851.07,0.0,0.01803,2e-05,2.70527]
[1778983882199,38.69,77855.55,0.0,0.01811,2e-05,2.71482]
[1778983887235,38.69,77854.77,0.0,0.01808,2e-05,2.71148]
[1778983892269,38.69,77852.85,0.0,0.01802,2e-05,2.70313]
[1778983894283,38.68,77841.03,0.0,0.01779,2e-05,2.67392]
[1778983899318,38.68,77835.89,0.0,0.01769,2e-05,2.66052]
[1778983904354,38.68,77831.25,0.0,0.0176,2e-05,2.64836]
[1778983909388,38.67,77828.65,0.0,0.01754,2e-05,2.64113]
[1778983914424,38.67,77828.46,0.0,0.01753,2e-05,2.63966]
[1778983920465,38.67,77828.15,0.0,0.01751,2e-05,2.63768]
[1778983925505,38.66,77825.63,0.0,0.01746,2e-05,2.63061]
[1778983930535,38.66,77825.13,0.0,0.01744,2e-05,2.6284]
[1778983935575,38.66,77825.19,0.0,0.01744,2e-05,2.62752]
[1778983940609,38.65,77823.32,0.0,0.01739,2e-05,2.62209]
[1778983945644,38.65,77823.8,0.0,0.0174,2e-05,2.62229]
[1778983950678,38.65,77818.85,0.0,0.0173,2e-05,2.60966]
[1778983955714,38.64,77822.17,0.0,0.01734,2e-05,2.61452]
[1778983960749,38.64,77821.22,0.0,0.01732,2e-05,2.61145]
[1778983966791,38.64,77820.88,0.0,0.0173,2e-05,2.60953]
[1778983971826,38.64,77825.23,0.0,0.01737,2e-05,2.61906]
[1778983977868,38.63,77824.36,0.0,0.01735,2e-05,2.616]
[1778983982905,38.63,77824.28,0.0,0.01734,2e-05,2.61501]
[1778983984918,38.63,77813.48,0.0,0.01714,2e-05,2.58917]
[1778983989954,38.63,77809.73,0.0,0.01707,2e-05,2.57993]
[1778983994988,38.63,77809.4,0.0,0.01706,2e-05,2.57876]
[1778984000028,38.63,77804.49,0.0,0.01698,2e-05,2.56702]
[1778984005062,38.63,77802.75,0.0,0.01694,2e-05,2.56281]
[1778984010098,38.62,77807.57,0.0,0.01703,2e-05,2.57394]
[1778984015132,38.62,77802.05,0.0,0.01691,2e-05,2.55861]
[1778984022181,38.62,77801.66,0.0,0.0169,2e-05,2.55745]
[1778984027217,38.62,77804.64,0.0,0.01696,2e-05,2.56427]
[1778984032251,38.62,77814.22,0.0,0.01713,2e-05,2.58659]
[1778984038293,38.62,77813.09,0.0,0.0171,2e-05,2.58362]
[1778984045242,38.62,77816.54,0.0,0.01716,2e-05,2.59135]
[1778984051384,38.62,77815.07,0.0,0.01713,2e-05,2.58753]
[1778984058433,38.62,77814.62,0.0,0.01712,2e-05,2.58609]
[1778984063470,38.62,77813.66,0.0,0.0171,2e-05,2.58356]
[1778984075457,38.61,77813.75,0.0,0.01709,2e-05,2.58095]
[1778984080587,38.61,77813.85,0.0,0.01709,2e-05,2.58095]
[1778984085622,38.61,77814.03,0.0,0.01709,2e-05,2.58119]
[1778984090657,38.61,77806.09,0.0,0.01695,2e-05,2.5625]
[1778984095692,38.61,77800.88,0.0,0.01686,2e-05,2.55076]
[1778984101735,38.61,77802.68,0.0,0.01689,2e-05,2.55491]
[1778984106769,38.61,77804.74,0.0,0.01692,2e-05,2.5597]
[1778984111804,38.62,77806.89,0.0,0.01697,2e-05,2.56546]
[1778984116839,38.62,77808.25,0.0,0.017,2e-05,2.56937]
[1778984121874,38.62,77811.39,0.0,0.01706,2e-05,2.57741]
[1778984126913,38.62,77812.49,0.0,0.01709,2e-05,2.5807]
[1778984131945,38.63,77812.73,0.0,0.01708,2e-05,2.57962]
[1778984136980,38.63,77808.64,0.0,0.01701,2e-05,2.57062]
[1778984142014,38.63,77806.17,0.0,0.01697,2e-05,2.56548]
[1778984147049,38.63,77801.13,0.0,0.01689,2e-05,2.55433]
[1778984152084,38.63,77794.54,0.0,0.01678,2e-05,2.53964]
[1778984157120,38.64,77792.5,0.0,0.01674,2e-05,2.53559]
[1778984162161,38.64,77788.78,0.0,0.01668,2e-05,2.52761]
[1778984172225,38.64,77787.74,0.0,0.01668,2e-05,2.52675]
[1778984183302,38.65,77786.56,0.0,0.01667,2e-05,2.5256]
[1778984188338,38.65,77783.9,0.0,0.01663,2e-05,2.52013]
[1778984194380,38.65,77783.05,0.0,0.0166,2e-05,2.51678]
[1778984200422,38.66,77786.81,0.0,0.01668,2e-05,2.52623]
[1778984205457,38.66,77782.81,0.0,0.01661,2e-05,2.51758]
[1778984210493,38.66,77781.87,0.0,0.0166,2e-05,2.51609]
[1778984215528,38.66,77778.87,0.0,0.01655,2e-05,2.50985]
[1778984220563,38.67,77781.4,0.0,0.0166,2e-05,2.51645]
[1778984224591,38.67,77792.83,0.0,0.01681,2e-05,2.54351]
[1778984230633,38.67,77795.68,0.0,0.01686,2e-05,2.55081]
[1778984236582,38.67,77802.07,0.0,0.01698,2e-05,2.5664]
[1778984241712,38.67,77805.02,0.0,0.01704,2e-05,2.57383]
[1778984246747,38.68,77807.53,0.0,0.01709,2e-05,2.58019]
[1778984249771,38.68,77793.74,0.0,0.01684,2e-05,2.54819]
[1778984254810,38.68,77787.89,0.0,0.01673,2e-05,2.53315]
[1778984259845,38.68,77786.26,0.0,0.01671,2e-05,2.53019]
[1778984264881,38.68,77785.21,0.0,0.0167,2e-05,2.52834]
[1778984269916,38.68,77784.38,0.0,0.01668,2e-05,2.52631]
[1778984274951,38.68,77782.76,0.0,0.01666,2e-05,2.523]
[1778984279985,38.69,77779.32,0.0,0.0166,2e-05,2.51599]
[1778984285022,38.69,77776.94,0.0,0.01657,2e-05,2.51148]
[1778984290058,38.69,77777.48,0.0,0.01659,2e-05,2.51371]
[1778984295092,38.7,77777.52,0.0,0.01659,2e-05,2.51477]
[1778984300126,38.7,77780.22,0.0,0.01665,2e-05,2.52213]
[1778984306168,38.7,77780.15,0.0,0.01666,2e-05,2.52302]
[1778984312210,38.71,77779.87,0.0,0.01665,2e-05,2.52121]
[1778984317245,38.71,77780.9,0.0,0.01667,2e-05,2.52411]
[1778984322281,38.71,77780.73,0.0,0.01667,2e-05,2.52453]
[1778984327316,38.71,77779.34,0.0,0.01665,2e-05,2.52166]
[1778984332351,38.71,77791.69,0.0,0.01687,2e-05,2.55026]
[1778984337386,38.71,77801.74,0.0,0.01705,2e-05,2.57387]
[1778984342421,38.71,77804.53,0.0,0.0171,2e-05,2.58076]
[1778984347456,38.71,77807.43,0.0,0.01715,2e-05,2.58705]
[1778984353499,38.71,77810.41,0.0,0.0172,2e-05,2.59331]
[1778984358534,38.71,77813.24,0.0,0.01725,2e-05,2.59995]
[1778984363569,38.71,77814.53,0.0,0.01727,2e-05,2.60305]
[1778984368604,38.71,77816.74,0.0,0.01731,2e-05,2.6083]
[1778984373639,38.71,77817.7,0.0,0.01731,2e-05,2.60829]
[1778984378675,38.71,77825.6,0.0,0.01746,2e-05,2.62696]
[1778984383711,38.71,77823.42,0.0,0.01741,2e-05,2.62095]
[1778984388744,38.71,77825.26,0.0,0.01744,2e-05,2.62516]
[1778984393779,38.71,77832.86,0.0,0.01758,2e-05,2.64309]
[1778984398814,38.7,77832.79,0.0,0.01758,2e-05,2.64253]
[1778984403850,38.7,77836.16,0.0,0.01763,2e-05,2.65016]
[1778984408885,38.7,77840.93,0.0,0.01772,2e-05,2.66112]
[1778984413921,38.7,77845.13,0.0,0.01779,2e-05,2.67065]
[1778984419965,38.7,77855.5,0.0,0.01798,2e-05,2.69516]
[1778984423993,38.7,77866.61,0.0,0.01819,2e-05,2.72184]
[1778984429042,38.69,77866.66,0.0,0.01818,2e-05,2.72136]
[1778984434077,38.69,77870.84,0.0,0.01824,2e-05,2.72879]
[1778984439111,38.69,77874.14,0.0,0.0183,2e-05,2.73641]
[1778984444148,38.69,77874.73,0.0,0.01831,2e-05,2.73741]
[1778984449184,38.69,77871.25,0.0,0.01824,2e-05,2.72846]
[1778984454219,38.69,77867.82,0.0,0.01817,2e-05,2.71976]
[1778984459257,38.69,77863.42,0.0,0.01809,2e-05,2.70869]
[1778984464288,38.69,77861.47,0.0,0.01805,2e-05,2.70371]
[1778984469323,38.69,77860.61,0.0,0.01803,2e-05,2.70142]
[1778984474358,38.68,77859.72,0.0,0.01801,2e-05,2.69907]
[1778984479394,38.68,77860.04,0.0,0.01802,2e-05,2.69966]
[1778984484428,38.68,77858.73,0.0,0.01799,2e-05,2.69629]
[1778984489463,38.68,77857.81,0.0,0.01797,2e-05,2.69389]
[1778984494500,38.68,77852.55,0.0,0.01786,2e-05,2.67875]
[1778984499533,38.68,77860.93,0.0,0.01802,2e-05,2.69903]
[1778984508596,38.68,77854.59,0.0,0.0179,2e-05,2.68354]
[1778984513634,38.68,77849.38,0.0,0.0178,2e-05,2.67098]
[1778984518671,38.68,77841.35,0.0,0.01765,2e-05,2.65175]
[1778984525715,38.68,77838.98,0.0,0.01761,2e-05,2.64626]
[1778984533772,38.68,77836.32,0.0,0.01756,2e-05,2.64004]
[1778984538807,38.68,77833.3,0.0,0.01751,2e-05,2.63289]
[1778984543842,38.68,77830.33,0.0,0.01745,2e-05,2.62585]
[1778984548877,38.68,77826.46,0.0,0.01738,2e-05,2.61679]
[1778984553913,38.69,77824.62,0.0,0.01734,2e-05,2.61034]
[1778984560962,38.69,77823.75,0.0,0.01732,2e-05,2.60857]
[1778984565996,38.69,77819.21,0.0,0.01724,2e-05,2.598]
[1778984571032,38.69,77819.72,0.0,0.01725,2e-05,2.59946]
[1778984576067,38.69,77821.93,0.0,0.0173,2e-05,2.6049]
[1778984583115,38.69,77821.53,0.0,0.01729,2e-05,2.60419]
[1778984588150,38.69,77814.18,0.0,0.01716,2e-05,2.58672]
[1778984593187,38.69,77816.49,0.0,0.01719,2e-05,2.59174]
[1778984599230,38.69,77818.02,0.0,0.01722,2e-05,2.59489]
[1778984604266,38.68,77822.47,0.0,0.0173,2e-05,2.60503]
[1778984609301,38.68,77826.35,0.0,0.01736,2e-05,2.61374]
[1778984614339,38.68,77825.47,0.0,0.01733,2e-05,2.60888]
[1778984619371,38.68,77818.99,0.0,0.01721,2e-05,2.59309]
[1778984624409,38.68,77815.19,0.0,0.01714,2e-05,2.58378]
[1778984629441,38.68,77809.46,0.0,0.01703,2e-05,2.57014]
[1778984634476,38.68,77801.83,0.0,0.0169,2e-05,2.55235]
[1778984639511,38.68,77806.06,0.0,0.01698,2e-05,2.56287]
[1778984644548,38.68,77815.17,0.0,0.01715,2e-05,2.58518]
[1778984649584,38.69,77816.42,0.0,0.01717,2e-05,2.58879]
[1778984654618,38.69,77818.23,0.0,0.01721,2e-05,2.59306]
[1778984659653,38.69,77824.19,0.0,0.01731,2e-05,2.60703]
[1778984664688,38.68,77824.97,0.0,0.01733,2e-05,2.60869]
[1778984669723,38.68,77829.82,0.0,0.01741,2e-05,2.61995]
[1778984674758,38.68,77828.96,0.0,0.01738,2e-05,2.61529]
[1778984679793,38.68,77827.87,0.0,0.01736,2e-05,2.61232]
[1778984684828,38.68,77825.64,0.0,0.01731,2e-05,2.60666]
[1778984689864,38.68,77825.82,0.0,0.01731,2e-05,2.60671]
[1778984694900,38.68,77825.62,0.0,0.01731,2e-05,2.60583]
[1778984699934,38.68,77825.42,0.0,0.0173,2e-05,2.60494]
[1778984704969,38.68,77815.48,0.0,0.01712,2e-05,2.58109]
[1778984710012,38.67,77815.47,0.0,0.01712,2e-05,2.58095]
[1778984717054,38.67,77816.32,0.0,0.01713,2e-05,2.58288]
[1778984722090,38.67,77816.4,0.0,0.01713,2e-05,2.58309]
[1778984727124,38.67,77817.28,0.0,0.01715,2e-05,2.58525]
[1778984733166,38.68,77816.47,0.0,0.01712,2e-05,2.58126]
[1778984738202,38.68,77814.76,0.0,0.01709,2e-05,2.5774]
[1778984744245,38.68,77814.19,0.0,0.01708,2e-05,2.57626]
[1778984749279,38.68,77816.98,0.0,0.01714,2e-05,2.583]
[1778984754315,38.68,77818.88,0.0,0.01717,2e-05,2.58765]
[1778984759348,38.68,77819.32,0.0,0.01718,2e-05,2.58889]
[1778984764383,38.68,77820.44,0.0,0.0172,2e-05,2.59174]
[1778984769420,38.68,77820.97,0.0,0.01721,2e-05,2.59321]
[1778984774454,38.68,77811.89,0.0,0.01705,2e-05,2.57214]
[1778984779489,38.68,77802.24,0.0,0.01688,2e-05,2.54995]
[1778984785534,38.69,77800.69,0.0,0.01686,2e-05,2.54726]
[1778984790566,38.69,77796.46,0.0,0.0168,2e-05,2.53858]
[1778984795603,38.69,77808.46,0.0,0.01701,2e-05,2.56556]
[1778984800637,38.69,77814.81,0.0,0.01712,2e-05,2.58103]
[1778984805671,38.7,77816.94,0.0,0.01716,2e-05,2.5863]
[1778984818762,38.7,77817.91,0.0,0.01719,2e-05,2.58913]
[1778984823797,38.7,77826.29,0.0,0.01734,2e-05,2.60914]
[1778984828832,38.7,77825.84,0.0,0.01733,2e-05,2.60817]
[1778984833867,38.7,77825.9,0.0,0.01733,2e-05,2.60839]
[1778984838903,38.7,77827.49,0.0,0.01736,2e-05,2.61223]
[1778984843938,38.7,77834.87,0.0,0.0175,2e-05,2.62973]
[1778984848972,38.7,77833.35,0.0,0.01747,2e-05,2.62591]
[1778984854007,38.7,77832.07,0.0,0.01743,2e-05,2.62039]
[1778984859042,38.7,77831.89,0.0,0.01742,2e-05,2.61973]
[1778984864077,38.7,77830.68,0.0,0.0174,2e-05,2.61657]
[1778984871021,38.69,77830.14,0.0,0.01739,2e-05,2.61489]
[1778984876161,38.69,77828.8,0.0,0.01736,2e-05,2.61142]
[1778984882203,38.69,77835.14,0.0,0.01747,2e-05,2.62606]
[1778984887239,38.69,77834.22,0.0,0.01745,2e-05,2.62342]
[1778984892273,38.69,77832.46,0.0,0.01742,2e-05,2.61883]
[1778984897310,38.69,77831.04,0.0,0.01739,2e-05,2.61508]
[1778984902343,38.69,77830.59,0.0,0.01738,2e-05,2.61367]
[1778984907379,38.69,77830.88,0.0,0.01738,2e-05,2.61403]
[1778984913420,38.68,77830.37,0.0,0.01735,2e-05,2.61016]
[1778984919462,38.68,77829.38,0.0,0.01733,2e-05,2.60745]
[1778984924499,38.68,77838.03,0.0,0.01749,2e-05,2.62763]
[1778984929533,38.68,77836.04,0.0,0.01745,2e-05,2.62236]
[1778984934568,38.68,77829.88,0.0,0.01733,2e-05,2.60716]
[1778984939602,38.68,77826.31,0.0,0.01726,2e-05,2.59832]
[1778984944637,38.68,77831.23,0.0,0.01735,2e-05,2.60963]
[1778984949672,38.67,77830.13,0.0,0.01733,2e-05,2.6066]
[1778984954707,38.67,77829.67,0.0,0.01731,2e-05,2.60507]
[1778984959743,38.67,77829.71,0.0,0.01731,2e-05,2.60467]
[1778984964777,38.67,77828.68,0.0,0.01729,2e-05,2.60156]
[1778984969813,38.67,77828.29,0.0,0.01727,2e-05,2.60006]
[1778984974848,38.67,77828.02,0.0,0.01725,2e-05,2.59659]
[1778984979883,38.66,77829.31,0.0,0.01727,2e-05,2.59905]
[1778984984929,38.66,77829.41,0.0,0.01727,2e-05,2.59865]
[1778984989953,38.66,77828.81,0.0,0.01725,2e-05,2.59658]
[1778984994988,38.66,77828.72,0.0,0.01724,2e-05,2.59571]
[1778985000026,38.65,77828.47,0.0,0.01723,2e-05,2.59445]
[1778985005062,38.65,77830.5,0.0,0.01727,2e-05,2.59853]
[1778985010097,38.65,77826.66,0.0,0.01719,2e-05,2.58876]
[1778985015131,38.65,77817.5,0.0,0.01702,2e-05,2.56668]
[1778985020166,38.65,77817.22,0.0,0.01701,2e-05,2.5656]
[1778985026209,38.65,77818.57,0.0,0.01703,2e-05,2.56832]
[1778985031244,38.64,77819.55,0.0,0.01704,2e-05,2.56809]
[1778985038293,38.64,77822.22,0.0,0.01708,2e-05,2.574]
[1778985043329,38.64,77823.91,0.0,0.01711,2e-05,2.57767]
[1778985048364,38.64,77824.02,0.0,0.01711,2e-05,2.57753]
[1778985053398,38.64,77825.25,0.0,0.01713,2e-05,2.57999]
[1778985058433,38.64,77825.12,0.0,0.01712,2e-05,2.57919]
[1778985063469,38.64,77825.45,0.0,0.01712,2e-05,2.57945]
[1778985068504,38.63,77825.57,0.0,0.01712,2e-05,2.57919]
[1778985073539,38.63,77827.1,0.0,0.01714,2e-05,2.58221]
[1778985079581,38.63,77831.86,0.0,0.01722,2e-05,2.59266]
[1778985084615,38.63,77833.86,0.0,0.01725,2e-05,2.59664]
[1778985089650,38.62,77841.89,0.0,0.01739,2e-05,2.61491]
[1778985097707,38.62,77849.31,0.0,0.0175,2e-05,2.62874]
[1778985102743,38.62,77859.17,0.0,0.01768,2e-05,2.65143]
[1778985107778,38.61,77865.87,0.0,0.01779,2e-05,2.66661]
[1778985112812,38.61,77869.35,0.0,0.01785,2e-05,2.67405]
[1778985114533,38.61,77869.38,0.0,0.01785,2e-05,2.67392]
[1778985114826,38.61,77869.85,0.0,0.01786,2e-05,2.67487]
[1778985116866,38.61,77870.51,0.0,0.01787,2e-05,2.67627]
[1778985116944,38.61,77879.89,0.0,0.01804,2e-05,2.6987]
[1778985122896,38.6,77877.48,0.0,0.01799,2e-05,2.69163]
[1778985128926,38.6,77877.98,0.0,0.01799,2e-05,2.69159]
[1778985133133,38.6,77877.09,0.0,0.01796,2e-05,2.6888]
[1778985133218,38.6,77875.46,0.0,0.01793,2e-05,2.68445]
[1778985133912,38.6,77875.46,0.0,0.01793,2e-05,2.68445]
[1778985133961,38.6,77875.46,0.0,0.01793,2e-05,2.68445]
[1778985135146,38.6,77875.46,0.0,0.01793,2e-05,2.68445]
[1778985135186,38.59,77871.06,0.0,0.01785,2e-05,2.6734]
[1778985142017,38.59,77872.41,0.0,0.01786,2e-05,2.67559]
[1778985148059,38.59,77874.12,0.0,0.01789,2e-05,2.67881]
[1778985154101,38.58,77876.01,0.0,0.0179,2e-05,2.6802]
[1778985159136,38.58,77877.76,0.0,0.01793,2e-05,2.6837]
[1778985164171,38.58,77878.6,0.0,0.01794,2e-05,2.68498]
[1778985171223,38.58,77879.28,0.0,0.01794,2e-05,2.68558]
[1778985176259,38.57,77866.29,0.0,0.01769,2e-05,2.65341]
[1778985179820,38.57,77857.56,0.0,0.01753,2e-05,2.63215]
[1778985180288,38.57,77850.63,0.0,0.0174,2e-05,2.61551]
[1778985181295,38.57,77837.73,0.0,0.01717,2e-05,2.58485]
[1778985181859,38.57,77837.73,0.0,0.01717,2e-05,2.58485]
[1778985182302,38.57,77833.82,0.0,0.0171,2e-05,2.57562]
[1778985187336,38.57,77840.78,0.0,0.01722,2e-05,2.59203]
[1778985192371,38.57,77840.38,0.0,0.01721,2e-05,2.59094]
[1778985195069,38.57,77840.18,0.0,0.01721,2e-05,2.59041]
[1778985195167,38.57,77839.95,0.0,0.01721,2e-05,2.58984]
[1778985200428,38.57,77837.04,0.0,0.01715,2e-05,2.58278]
[1778985205463,38.57,77821.27,0.0,0.01687,2e-05,2.54581]
[1778985208483,38.57,77810.2,0.0,0.01668,2e-05,2.52063]
[1778985214526,38.58,77810.76,0.0,0.01668,2e-05,2.52115]
[1778985219560,38.58,77810.28,0.0,0.01668,2e-05,2.52128]
[1778985225602,38.59,77811.87,0.0,0.01672,2e-05,2.52655]
[1778985230637,38.59,77817.43,0.0,0.01683,2e-05,2.54079]
[1778985235673,38.6,77818.2,0.0,0.01686,2e-05,2.54378]
[1778985240709,38.6,77814.84,0.0,0.01681,2e-05,2.5371]
[1778985245743,38.6,77812.12,0.0,0.01677,2e-05,2.53191]
[1778985250777,38.61,77809.39,0.0,0.01673,2e-05,2.52668]
[1778985255814,38.61,77807.21,0.0,0.0167,2e-05,2.52272]
[1778985260848,38.62,77803.2,0.0,0.01663,2e-05,2.51453]
[1778985265883,38.62,77804.62,0.0,0.01667,2e-05,2.51896]
[1778985270918,38.62,77807.68,0.0,0.01673,2e-05,2.52718]
[1778985276960,38.63,77809.32,0.0,0.01676,2e-05,2.53011]
[1778985281995,38.63,77812.21,0.0,0.01682,2e-05,2.53793]
[1778985287030,38.63,77813.61,0.0,0.01685,2e-05,2.54225]
[1778985293072,38.64,77814.47,0.0,0.01687,2e-05,2.54552]
[1778985298108,38.64,77815.64,0.0,0.0169,2e-05,2.54928]
[1778985303142,38.65,77818.89,0.0,0.01697,2e-05,2.55803]
[1778985311198,38.65,77811.51,0.0,0.01685,2e-05,2.54239]
[1778985316232,38.65,77813.69,0.0,0.0169,2e-05,2.54852]
[1778985321268,38.66,77814.58,0.0,0.01692,2e-05,2.55162]
[1778985326303,38.66,77815.51,0.0,0.01695,2e-05,2.55483]
[1778985331338,38.66,77816.67,0.0,0.01696,2e-05,2.55639]
[1778985336373,38.67,77817.33,0.0,0.01698,2e-05,2.55904]
[1778985341409,38.67,77826.25,0.0,0.01715,2e-05,2.58107]
[1778985347452,38.67,77820.9,0.0,0.01706,2e-05,2.56928]
[1778985352486,38.68,77816.1,0.0,0.01698,2e-05,2.55897]
[1778985357522,38.68,77812.11,0.0,0.01692,2e-05,2.55058]
[1778985359534,38.68,77825.41,0.0,0.01716,2e-05,2.58208]
[1778985364571,38.68,77829.62,0.0,0.01724,2e-05,2.59257]
[1778985373636,38.69,77828.86,0.0,0.01723,2e-05,2.59154]
[1778985384621,38.69,77828.53,0.0,0.01723,2e-05,2.59149]
[1778985391760,38.69,77827.05,0.0,0.01719,2e-05,2.58612]
[1778985396797,38.69,77837.3,0.0,0.01738,2e-05,2.6106]
[1778985401832,38.69,77845.47,0.0,0.01753,2e-05,2.63004]
[1778985406866,38.69,77849.29,0.0,0.0176,2e-05,2.63897]
[1778985411902,38.69,77847.12,0.0,0.01756,2e-05,2.63365]
[1778985416937,38.69,77853.42,0.0,0.01767,2e-05,2.64863]
[1778985423987,38.69,77853.1,0.0,0.01767,2e-05,2.64769]
[1778985429025,38.69,77857.28,0.0,0.01774,2e-05,2.65763]
[1778985434056,38.69,77862.07,0.0,0.01783,2e-05,2.6691]
[1778985439094,38.69,77864.44,0.0,0.01787,2e-05,2.67465]
[1778985444128,38.69,77861.41,0.0,0.01782,2e-05,2.66713]
[1778985449163,38.69,77860.27,0.0,0.01779,2e-05,2.66428]
[1778985454198,38.68,77861.12,0.0,0.01779,2e-05,2.66335]
[1778985459233,38.68,77854.07,0.0,0.01765,2e-05,2.64549]
[1778985465192,38.68,77852.65,0.0,0.01762,2e-05,2.64121]
[1778985475262,38.68,77843.04,0.0,0.01744,2e-05,2.61808]
[1778985480381,38.68,77846.68,0.0,0.0175,2e-05,2.62605]
[1778985485415,38.67,77851.52,0.0,0.01758,2e-05,2.63673]
[1778985490451,38.67,77854.35,0.0,0.01763,2e-05,2.64242]
[1778985495492,38.67,77859.0,0.0,0.01771,2e-05,2.65268]
[1778985501527,38.66,77867.38,0.0,0.01785,2e-05,2.67174]
[1778985506563,38.66,77871.62,0.0,0.01792,2e-05,2.68102]
[1778985511598,38.66,77875.1,0.0,0.01797,2e-05,2.6862]
[1778985514618,38.65,77889.15,0.0,0.01823,2e-05,2.71985]
[1778985519653,38.65,77893.58,0.0,0.0183,2e-05,2.72944]
[1778985524690,38.64,77883.33,0.0,0.0181,2e-05,2.70299]
[1778985529724,38.64,77883.52,0.0,0.01809,2e-05,2.70237]
[1778985535684,38.64,77884.32,0.0,0.0181,2e-05,2.70305]
[1778985540801,38.63,77885.63,0.0,0.01811,2e-05,2.70521]
[1778985545836,38.63,77885.26,0.0,0.0181,2e-05,2.70332]
[1778985551878,38.63,77886.29,0.0,0.01811,2e-05,2.70468]
[1778985556918,38.62,77886.49,0.0,0.01811,2e-05,2.70421]
[1778985561948,38.62,77886.07,0.0,0.01809,2e-05,2.70226]
[1778985566983,38.62,77889.25,0.0,0.01814,2e-05,2.70912]
[1778985572021,38.61,77893.67,0.0,0.0182,2e-05,2.71661]
[1778985578063,38.61,77892.54,0.0,0.01817,2e-05,2.71257]
[1778985583098,38.61,77893.55,0.0,0.01818,2e-05,2.71399]
[1778985588132,38.6,77893.74,0.0,0.01818,2e-05,2.71336]
[1778985593167,38.6,77892.8,0.0,0.01815,2e-05,2.70994]
[1778985595186,38.6,77874.12,0.0,0.0178,2e-05,2.66397]
[1778985596203,38.6,77860.5,0.0,0.01754,2e-05,2.63101]
[1778985601229,38.6,77860.57,0.0,0.01754,2e-05,2.63066]
[1778985606270,38.59,77871.15,0.0,0.01773,2e-05,2.65542]
[1778985613319,38.59,77875.49,0.0,0.0178,2e-05,2.66478]
[1778985621375,38.59,77878.99,0.0,0.01786,2e-05,2.67197]
[1778985626410,38.58,77882.4,0.0,0.01792,2e-05,2.67942]
[1778985630438,38.58,77868.2,0.0,0.01765,2e-05,2.64444]
[1778985636484,38.58,77866.06,0.0,0.01759,2e-05,2.63621]
[1778985642522,38.58,77864.29,0.0,0.01755,2e-05,2.63122]
[1778985653596,38.57,77861.86,0.0,0.01749,2e-05,2.62396]
[1778985662665,38.57,77859.1,0.0,0.01743,2e-05,2.61598]
[1778985668044,38.57,77861.72,0.0,0.01747,2e-05,2.62182]
[1778985668145,38.57,77861.72,0.0,0.01747,2e-05,2.62154]
[1778985671591,38.57,77861.72,0.0,0.01747,2e-05,2.62154]
[1778985671725,38.56,77863.51,0.0,0.0175,2e-05,2.62526]
[1778985673201,38.56,77862.62,0.0,0.01748,2e-05,2.62299]
[1778985673739,38.56,77858.89,0.0,0.01741,2e-05,2.61395]
[1778985678774,38.56,77856.81,0.0,0.01737,2e-05,2.60838]
[1778985684816,38.56,77856.04,0.0,0.01735,2e-05,2.60584]
[1778985691866,38.56,77855.56,0.0,0.01732,2e-05,2.60167]
[1778985701937,38.55,77854.39,0.0,0.01729,2e-05,2.59787]
[1778985712008,38.55,77854.39,0.0,0.01728,2e-05,2.59684]
[1778985717043,38.55,77849.66,0.0,0.01719,2e-05,2.58512]
[1778985722075,38.55,77845.15,0.0,0.01711,2e-05,2.5741]
[1778985727114,38.55,77844.78,0.0,0.0171,2e-05,2.57292]
[1778985732147,38.54,77848.81,0.0,0.01717,2e-05,2.58208]
[1778985738190,38.54,77853.29,0.0,0.01725,2e-05,2.59218]
[1778985743225,38.54,77859.06,0.0,0.01735,2e-05,2.60547]
[1778985748260,38.54,77865.01,0.0,0.01745,2e-05,2.6191]
[1778985753296,38.54,77867.91,0.0,0.01749,2e-05,2.62316]
[1778985759339,38.53,77870.39,0.0,0.01753,2e-05,2.62836]
[1778985764373,38.53,77872.34,0.0,0.01756,2e-05,2.63242]
[1778985766702,38.53,77873.02,0.0,0.01757,2e-05,2.63393]
[1778985766778,38.53,77864.94,0.0,0.01742,2e-05,2.61431]
[1778985773437,38.53,77858.79,0.0,0.0173,2e-05,2.59909]
[1778985778472,38.53,77855.05,0.0,0.01723,2e-05,2.58969]
[1778985781931,38.53,77855.05,0.0,0.01723,2e-05,2.58969]
[1778985782032,38.53,77853.83,0.0,0.01721,2e-05,2.58644]
[1778985787535,38.52,77849.57,0.0,0.01712,2e-05,2.57581]
[1778985792570,38.52,77845.01,0.0,0.01704,2e-05,2.56446]
[1778985797605,38.52,77845.25,0.0,0.01704,2e-05,2.56451]
[1778985802640,38.52,77846.47,0.0,0.01706,2e-05,2.56688]
[1778985807675,38.52,77846.13,0.0,0.01705,2e-05,2.56557]
[1778985813717,38.52,77855.09,0.0,0.01719,2e-05,2.58378]
[1778985818753,38.51,77860.0,0.0,0.01727,2e-05,2.59476]
[1778985823788,38.51,77863.68,0.0,0.01733,2e-05,2.60283]
[1778985829600,38.51,77867.16,0.0,0.01739,2e-05,2.61058]
[1778985829648,38.51,77867.16,0.0,0.01739,2e-05,2.61029]
[1778985834866,38.51,77870.41,0.0,0.01745,2e-05,2.61724]
[1778985840909,38.5,77873.43,0.0,0.01749,2e-05,2.62368]
[1778985845942,38.5,77875.13,0.0,0.01752,2e-05,2.62711]
[1778985850979,38.5,77875.89,0.0,0.01753,2e-05,2.6283]
[1778985856014,38.5,77876.87,0.0,0.01754,2e-05,2.63005]
[1778985861049,38.49,77877.86,0.0,0.01756,2e-05,2.63184]
[1778985866083,38.49,77878.3,0.0,0.01756,2e-05,2.63231]
[1778985871118,38.49,77878.91,0.0,0.01755,2e-05,2.63094]
[1778985876153,38.49,77879.57,0.0,0.01756,2e-05,2.63199]
[1778985882194,38.49,77880.43,0.0,0.01757,2e-05,2.63341]
[1778985887230,38.49,77880.67,0.0,0.01757,2e-05,2.63346]
[1778985893272,38.48,77881.25,0.0,0.01758,2e-05,2.63423]
[1778985898308,38.48,77881.15,0.0,0.01757,2e-05,2.63348]
[1778985903341,38.48,77877.96,0.0,0.01751,2e-05,2.62534]
[1778985908377,38.48,77879.2,0.0,0.01753,2e-05,2.62789]
[1778985914419,38.48,77879.95,0.0,0.01754,2e-05,2.62916]
[1778985921492,38.48,77880.54,0.0,0.01755,2e-05,2.62995]
[1778985927534,38.47,77881.05,0.0,0.01755,2e-05,2.63063]
[1778985932570,38.47,77881.78,0.0,0.01755,2e-05,2.62967]
[1778985937604,38.47,77881.81,0.0,0.01754,2e-05,2.6293]
[1778985941451,38.47,77881.84,0.0,0.01754,2e-05,2.62911]
[1778985941634,38.47,77881.96,0.0,0.01754,2e-05,2.62932]
[1778985944575,38.47,77881.93,0.0,0.01754,2e-05,2.62907]
[1778985944655,38.47,77882.16,0.0,0.01754,2e-05,2.62954]
[1778985947675,38.47,77896.04,0.0,0.0178,2e-05,2.6628]
[1778985952710,38.47,77890.43,0.0,0.01769,2e-05,2.64862]
[1778985957745,38.46,77889.59,0.0,0.01767,2e-05,2.64613]
[1778985963787,38.46,77888.5,0.0,0.01765,2e-05,2.64295]
[1778985972851,38.46,77881.1,0.0,0.01751,2e-05,2.62456]
[1778985977886,38.46,77880.94,0.0,0.0175,2e-05,2.62391]
[1778985982921,38.46,77880.94,0.0,0.0175,2e-05,2.62366]
[1778985987956,38.46,77870.29,0.0,0.0173,2e-05,2.59799]
[1778985992992,38.46,77864.87,0.0,0.01719,2e-05,2.5827]
[1778985997375,38.46,77860.8,0.0,0.01711,2e-05,2.57291]
[1778985997473,38.46,77860.8,0.0,0.01711,2e-05,2.57287]
[1778986003062,38.46,77856.52,0.0,0.01703,2e-05,2.56249]
[1778986007090,38.46,77872.18,0.0,0.01732,2e-05,2.59939]
[1778986011147,38.45,77876.24,0.0,0.01739,2e-05,2.60873]
[1778986011163,38.45,77876.89,0.0,0.0174,2e-05,2.61016]
[1778986017160,38.45,77878.2,0.0,0.01742,2e-05,2.61255]
[1778986022195,38.45,77878.92,0.0,0.01742,2e-05,2.61364]
[1778986027230,38.45,77874.77,0.0,0.01734,2e-05,2.60308]
[1778986032265,38.45,77870.62,0.0,0.01726,2e-05,2.59254]
[1778986033991,38.45,77870.62,0.0,0.01726,2e-05,2.59254]
[1778986034279,38.44,77868.83,0.0,0.01723,2e-05,2.58804]
[1778986041328,38.44,77865.63,0.0,0.01716,2e-05,2.57959]
[1778986046363,38.44,77862.99,0.0,0.01711,2e-05,2.57273]
[1778986051398,38.44,77862.12,0.0,0.01708,2e-05,2.56784]
[1778986057440,38.44,77860.89,0.0,0.01705,2e-05,2.56424]
[1778986062475,38.43,77857.42,0.0,0.01698,2e-05,2.5555]
[1778986067510,38.43,77856.53,0.0,0.01696,2e-05,2.5529]
[1778986072544,38.43,77855.85,0.0,0.01694,2e-05,2.55081]
[1778986077580,38.43,77855.53,0.0,0.01693,2e-05,2.54956]
[1778986083623,38.43,77855.07,0.0,0.01692,2e-05,2.5479]
[1778986088658,38.43,77854.65,0.0,0.01691,2e-05,2.54643]
[1778986094700,38.42,77854.17,0.0,0.0169,2e-05,2.54474]
[1778986099735,38.42,77853.28,0.0,0.01688,2e-05,2.54219]
[1778986104778,38.42,77852.45,0.0,0.01686,2e-05,2.53982]
[1778986109807,38.42,77857.1,0.0,0.01694,2e-05,2.55035]
[1778986114840,38.42,77859.52,0.0,0.01697,2e-05,2.55344]
[1778986119875,38.42,77862.41,0.0,0.01702,2e-05,2.55989]
[1778986124910,38.42,77863.51,0.0,0.01703,2e-05,2.5622]
[1778986129945,38.42,77864.63,0.0,0.01705,2e-05,2.56461]
[1778986134980,38.41,77870.54,0.0,0.01716,2e-05,2.57843]
[1778986140021,38.41,77866.3,0.0,0.01708,2e-05,2.56808]
[1778986145050,38.41,77869.44,0.0,0.01713,2e-05,2.57532]
[1778986150085,38.41,77871.82,0.0,0.01718,2e-05,2.58077]
[1778986155120,38.41,77875.26,0.0,0.01724,2e-05,2.58875]
[1778986160155,38.41,77876.55,0.0,0.01726,2e-05,2.59153]
[1778986165191,38.41,77877.58,0.0,0.01728,2e-05,2.59376]
[1778986171233,38.41,77873.5,0.0,0.01719,2e-05,2.5816]
[1778986173516,38.41,77874.24,0.0,0.0172,2e-05,2.58333]
[1778986173596,38.41,77873.23,0.0,0.01718,2e-05,2.58092]
[1778986179288,38.41,77874.51,0.0,0.0172,2e-05,2.58389]
[1778986184323,38.41,77875.82,0.0,0.01723,2e-05,2.58696]
[1778986189360,38.41,77868.62,0.0,0.0171,2e-05,2.56985]
[1778986195401,38.41,77863.17,0.0,0.017,2e-05,2.557]
[1778986200435,38.41,77857.85,0.0,0.0169,2e-05,2.54451]
[1778986205470,38.41,77855.52,0.0,0.01686,2e-05,2.53909]
[1778986210505,38.41,77851.91,0.0,0.0168,2e-05,2.53068]
[1778986217554,38.41,77848.98,0.0,0.01674,2e-05,2.52389]
[1778986222592,38.41,77843.13,0.0,0.01664,2e-05,2.5103]
[1778986227626,38.41,77840.59,0.0,0.0166,2e-05,2.50451]
[1778986233666,38.41,77840.31,0.0,0.01658,2e-05,2.50181]
[1778986238703,38.41,77840.79,0.0,0.01659,2e-05,2.50304]
[1778986243738,38.41,77842.74,0.0,0.01662,2e-05,2.50768]
[1778986248772,38.41,77843.03,0.0,0.01663,2e-05,2.50847]
[1778986254817,38.41,77842.5,0.0,0.01662,2e-05,2.50739]
[1778986259853,38.41,77846.01,0.0,0.01668,2e-05,2.5157]
[1778986261868,38.41,77828.57,0.0,0.01638,2e-05,2.47539]
[1778986266901,38.41,77821.21,0.0,0.01625,2e-05,2.45902]
[1778986268917,38.42,77834.26,0.0,0.01648,2e-05,2.48929]
[1778986269925,38.42,77850.87,0.0,0.01678,2e-05,2.52798]
[1778986274961,38.42,77849.46,0.0,0.01675,2e-05,2.52469]
[1778986279998,38.42,77847.69,0.0,0.01672,2e-05,2.52066]
[1778986286040,38.42,77845.81,0.0,0.01669,2e-05,2.51639]
[1778986291074,38.42,77843.8,0.0,0.01664,2e-05,2.5096]
[1778986296108,38.42,77842.24,0.0,0.01661,2e-05,2.50609]
[1778986301143,38.42,77842.24,0.0,0.01661,2e-05,2.5062]
[1778986306178,38.42,77841.28,0.0,0.0166,2e-05,2.50408]
[1778986312221,38.42,77840.59,0.0,0.01659,2e-05,2.5027]
[1778986316261,38.42,77826.58,0.0,0.01634,2e-05,2.47053]
[1778986321294,38.42,77820.51,0.0,0.01624,2e-05,2.45714]
[1778986326328,38.42,77818.99,0.0,0.01622,2e-05,2.45431]
[1778986331365,38.42,77818.7,0.0,0.01622,2e-05,2.45418]
[1778986335405,38.43,77801.99,0.0,0.01593,2e-05,2.41657]
[1778986338414,38.43,77812.56,0.0,0.01612,2e-05,2.44114]
[1778986343448,38.43,77811.61,0.0,0.01611,2e-05,2.43958]
[1778986348484,38.43,77811.58,0.0,0.01611,2e-05,2.44013]
[1778986353520,38.43,77817.22,0.0,0.0162,2e-05,2.45141]
[1778986358554,38.44,77819.43,0.0,0.01624,2e-05,2.457]
[1778986363590,38.44,77813.51,0.0,0.01614,2e-05,2.44409]
[1778986368625,38.44,77804.02,0.0,0.01599,2e-05,2.42328]
[1778986377689,38.45,77803.49,0.0,0.01599,2e-05,2.42372]
[1778986382723,38.45,77811.74,0.0,0.01614,2e-05,2.44328]
[1778986387758,38.45,77815.37,0.0,0.01621,2e-05,2.4523]
[1778986392793,38.45,77828.05,0.0,0.01643,2e-05,2.48196]
[1778986397828,38.45,77826.95,0.0,0.01642,2e-05,2.47982]
[1778986402863,38.46,77826.01,0.0,0.0164,2e-05,2.47802]
[1778986407898,38.46,77824.91,0.0,0.01639,2e-05,2.47584]
[1778986412933,38.46,77823.77,0.0,0.01636,2e-05,2.47138]
[1778986418976,38.46,77822.61,0.0,0.01634,2e-05,2.46915]
[1778986424012,38.46,77822.11,0.0,0.01633,2e-05,2.46835]
[1778986429044,38.46,77822.44,0.0,0.01634,2e-05,2.46943]
[1778986434080,38.46,77822.52,0.0,0.01634,2e-05,2.46993]
[1778986439119,38.46,77822.64,0.0,0.01635,2e-05,2.47048]
[1778986444150,38.46,77823.93,0.0,0.01637,2e-05,2.4737]
[1778986449185,38.47,77824.99,0.0,0.01639,2e-05,2.47635]
[1778986454221,38.47,77819.53,0.0,0.0163,2e-05,2.46403]
[1778986459255,38.47,77819.8,0.0,0.01631,2e-05,2.46493]
[1778986464290,38.47,77818.35,0.0,0.01628,2e-05,2.46189]
[1778986469325,38.47,77819.74,0.0,0.01631,2e-05,2.4654]
[1778986474360,38.47,77820.48,0.0,0.01631,2e-05,2.46526]
[1778986479397,38.47,77823.7,0.0,0.01637,2e-05,2.47299]
[1778986485439,38.47,77823.63,0.0,0.01637,2e-05,2.47318]
[1778986490478,38.47,77823.67,0.0,0.01638,2e-05,2.47362]
[1778986493495,38.47,77851.73,0.0,0.01687,2e-05,2.53885]
[1778986494503,38.47,77876.24,0.0,0.01732,2e-05,2.59676]
[1778986499538,38.47,77870.67,0.0,0.01721,2e-05,2.58273]
[1778986503565,38.47,77860.16,0.0,0.01702,2e-05,2.55753]
[1778986508600,38.47,77857.35,0.0,0.01697,2e-05,2.55081]
[1778986513635,38.47,77858.24,0.0,0.01698,2e-05,2.55281]
[1778986518670,38.47,77856.85,0.0,0.01696,2e-05,2.54949]
[1778986523705,38.47,77859.0,0.0,0.01699,2e-05,2.55453]
[1778986528740,38.47,77860.57,0.0,0.01702,2e-05,2.55822]
[1778986533775,38.47,77862.19,0.0,0.01704,2e-05,2.55982]
[1778986538810,38.47,77863.71,0.0,0.01707,2e-05,2.56344]
[1778986544853,38.47,77865.56,0.0,0.0171,2e-05,2.56786]
[1778986549888,38.47,77858.85,0.0,0.01698,2e-05,2.55211]
[1778986554923,38.47,77864.2,0.0,0.01708,2e-05,2.56484]
[1778986559957,38.47,77861.77,0.0,0.01703,2e-05,2.55907]
[1778986564993,38.47,77860.56,0.0,0.01701,2e-05,2.55621]
[1778986570027,38.47,77858.9,0.0,0.01698,2e-05,2.55231]
[1778986575062,38.47,77857.6,0.0,0.01696,2e-05,2.54927]
[1778986580097,38.47,77856.41,0.0,0.01694,2e-05,2.54651]
[1778986585132,38.47,77839.59,0.0,0.01664,2e-05,2.50728]
[1778986590176,38.47,77836.53,0.0,0.01658,2e-05,2.50054]
[1778986595203,38.47,77843.61,0.0,0.0167,2e-05,2.51504]
[1778986600237,38.47,77842.12,0.0,0.01667,2e-05,2.51178]
[1778986605273,38.47,77838.69,0.0,0.01661,2e-05,2.50403]
[1778986610309,38.48,77842.96,0.0,0.01669,2e-05,2.51413]
[1778986615344,38.48,77844.88,0.0,0.01673,2e-05,2.51869]
[1778986620379,38.48,77845.99,0.0,0.01675,2e-05,2.52137]
[1778986627428,38.48,77847.5,0.0,0.01677,2e-05,2.52501]
[1778986632468,38.48,77848.18,0.0,0.01679,2e-05,2.52669]
[1778986637503,38.48,77847.75,0.0,0.01678,2e-05,2.52578]
[1778986643549,38.48,77847.12,0.0,0.01677,2e-05,2.52443]
[1778986648583,38.48,77843.81,0.0,0.01671,2e-05,2.51682]
[1778986653620,38.48,77844.48,0.0,0.01671,2e-05,2.51632]
[1778986659659,38.48,77846.11,0.0,0.01674,2e-05,2.52035]
[1778986664696,38.48,77846.98,0.0,0.01676,2e-05,2.5225]
[1778986669731,38.48,77848.07,0.0,0.01678,2e-05,2.52522]
[1778986674766,38.48,77848.45,0.0,0.01679,2e-05,2.52625]
[1778986679801,38.48,77861.32,0.0,0.01702,2e-05,2.55654]
[1778986685844,38.48,77866.5,0.0,0.01711,2e-05,2.56854]
[1778986690879,38.48,77867.23,0.0,0.01712,2e-05,2.57015]
[1778986695913,38.48,77862.34,0.0,0.01703,2e-05,2.55857]
[1778986700949,38.48,77865.81,0.0,0.0171,2e-05,2.56673]
[1778986705984,38.48,77868.04,0.0,0.01714,2e-05,2.572]
[1778986711019,38.48,77869.1,0.0,0.01714,2e-05,2.5723]
[1778986716057,38.48,77871.88,0.0,0.01719,2e-05,2.57896]
[1778986722097,38.48,77865.09,0.0,0.01707,2e-05,2.56302]
[1778986730154,38.48,77863.84,0.0,0.01705,2e-05,2.56028]
[1778986735191,38.48,77857.12,0.0,0.01693,2e-05,2.5446]
[1778986740226,38.48,77853.82,0.0,0.01687,2e-05,2.53702]
[1778986745261,38.48,77851.24,0.0,0.01683,2e-05,2.53114]
[1778986750296,38.48,77857.03,0.0,0.01693,2e-05,2.54486]
[1778986755332,38.48,77860.35,0.0,0.01699,2e-05,2.5528]
[1778986763387,38.48,77859.71,0.0,0.01698,2e-05,2.55148]
[1778986768422,38.48,77853.94,0.0,0.01688,2e-05,2.53806]
[1778986773458,38.48,77849.09,0.0,0.01678,2e-05,2.52463]
[1778986779500,38.49,77847.56,0.0,0.01675,2e-05,2.52125]
[1778986786550,38.49,77843.71,0.0,0.01669,2e-05,2.51251]
[1778986791586,38.49,77850.34,0.0,0.01681,2e-05,2.5281]
[1778986796622,38.49,77856.11,0.0,0.01691,2e-05,2.54167]
[1778986798635,38.49,77843.6,0.0,0.01669,2e-05,2.51246]
[1778986803670,38.49,77837.8,0.0,0.01659,2e-05,2.49926]
[1778986808704,38.49,77841.16,0.0,0.01665,2e-05,2.50739]
[1778986813739,38.49,77842.71,0.0,0.01668,2e-05,2.51126]
[1778986818775,38.49,77844.48,0.0,0.01671,2e-05,2.5156]
[1778986823810,38.49,77844.94,0.0,0.01672,2e-05,2.51687]
[1778986828845,38.49,77845.37,0.0,0.01673,2e-05,2.51805]
[1778986833886,38.49,77859.83,0.0,0.01698,2e-05,2.55014]
[1778986838916,38.5,77867.35,0.0,0.01712,2e-05,2.56873]
[1778986844959,38.5,77869.74,0.0,0.01717,2e-05,2.57538]
[1778986849996,38.5,77873.62,0.0,0.01725,2e-05,2.58541]
[1778986855029,38.5,77874.23,0.0,0.01727,2e-05,2.58767]
[1778986860063,38.51,77876.23,0.0,0.01731,2e-05,2.59325]
[1778986864092,38.51,77892.47,0.0,0.01762,2e-05,2.63274]
[1778986869126,38.51,77895.44,0.0,0.01767,2e-05,2.64029]
[1778986874161,38.51,77890.3,0.0,0.01758,2e-05,2.62816]
[1778986879196,38.51,77883.8,0.0,0.01746,2e-05,2.61291]
[1778986884231,38.51,77877.13,0.0,0.01734,2e-05,2.59736]
[1778986887252,38.51,77888.05,0.0,0.01755,2e-05,2.6237]
[1778986895308,38.52,77880.01,0.0,0.01739,2e-05,2.60264]
[1778986900346,38.52,77880.74,0.0,0.0174,2e-05,2.60472]
[1778986905377,38.52,77881.89,0.0,0.01743,2e-05,2.60777]
[1778986910413,38.52,77881.81,0.0,0.01743,2e-05,2.60786]
[1778986915449,38.52,77882.41,0.0,0.01744,2e-05,2.60956]
[1778986920484,38.52,77883.65,0.0,0.01746,2e-05,2.61277]
[1778986925519,38.52,77886.98,0.0,0.01753,2e-05,2.62096]
[1778986930554,38.52,77885.65,0.0,0.0175,2e-05,2.61794]
[1778986936596,38.52,77883.97,0.0,0.01748,2e-05,2.61414]
[1778986939618,38.52,77897.98,0.0,0.01774,2e-05,2.64795]
[1778986943646,38.52,77908.71,0.0,0.01794,2e-05,2.67393]
[1778986949689,38.52,77914.72,0.0,0.01805,2e-05,2.68819]
[1778986954723,38.52,77918.85,0.0,0.01811,2e-05,2.69564]
[1778986959760,38.52,77922.43,0.0,0.01817,2e-05,2.70405]
[1778986961772,38.52,77932.96,0.0,0.01838,2e-05,2.72986]
[1778986966807,38.52,77937.06,0.0,0.01845,2e-05,2.73939]
[1778986971842,38.51,77941.49,0.0,0.01853,2e-05,2.74981]
[1778986976880,38.51,77941.52,0.0,0.01853,2e-05,2.74926]
[1778986981914,38.51,77943.63,0.0,0.01856,2e-05,2.75385]
[1778986982920,38.51,77957.55,0.0,0.01883,2e-05,2.78861]
[1778986987956,38.51,77961.51,0.0,0.0189,2e-05,2.79749]
[1778986993998,38.5,77957.67,0.0,0.01882,2e-05,2.78657]
[1778986999035,38.5,77956.75,0.0,0.01879,2e-05,2.78305]
[1778987006083,38.49,77956.29,0.0,0.01877,2e-05,2.78056]
[1778987011118,38.49,77951.2,0.0,0.01865,2e-05,2.76459]
[1778987016157,38.49,77943.72,0.0,0.0185,2e-05,2.74531]
[1778987021191,38.49,77945.42,0.0,0.01853,2e-05,2.74903]
[1778987031262,38.48,77944.1,0.0,0.01849,2e-05,2.74485]
[1778987036296,38.48,77947.1,0.0,0.01855,2e-05,2.75191]
[1778987041332,38.48,77953.68,0.0,0.01867,2e-05,2.76792]
[1778987046366,38.48,77954.24,0.0,0.01868,2e-05,2.7688]
[1778987051401,38.48,77947.54,0.0,0.01855,2e-05,2.75159]
[1778987055430,38.48,77935.42,0.0,0.01831,2e-05,2.72125]
[1778987060464,38.48,77933.22,0.0,0.01827,2e-05,2.71572]
[1778987063486,38.48,77944.07,0.0,0.01848,2e-05,2.7425]
[1778987071541,38.48,77943.04,0.0,0.01844,2e-05,2.73718]
[1778987079597,38.48,77945.1,0.0,0.01847,2e-05,2.74195]
[1778987084632,38.47,77951.09,0.0,0.01859,2e-05,2.7567]
[1778987089666,38.47,77956.75,0.0,0.0187,2e-05,2.77055]
[1778987095709,38.47,77951.64,0.0,0.0186,2e-05,2.75736]
[1778987100744,38.47,77953.3,0.0,0.01863,2e-05,2.76126]
[1778987105779,38.47,77955.21,0.0,0.01866,2e-05,2.76576]
[1778987110818,38.47,77954.9,0.0,0.01865,2e-05,2.7647]
[1778987115849,38.47,77954.87,0.0,0.01865,2e-05,2.76434]
[1778987120885,38.47,77951.7,0.0,0.01859,2e-05,2.75612]
[1778987125919,38.47,77942.96,0.0,0.01841,2e-05,2.73418]
[1778987131961,38.47,77938.58,0.0,0.01831,2e-05,2.72089]
[1778987136996,38.47,77937.78,0.0,0.0183,2e-05,2.71885]
[1778987143038,38.47,77935.5,0.0,0.01825,2e-05,2.71317]
[1778987148073,38.47,77934.83,0.0,0.01824,2e-05,2.71149]
[1778987153113,38.47,77933.77,0.0,0.01822,2e-05,2.70886]
[1778987158148,38.47,77936.24,0.0,0.01827,2e-05,2.71494]
[1778987163183,38.47,77941.28,0.0,0.01836,2e-05,2.72738]
[1778987168218,38.47,77938.06,0.0,0.0183,2e-05,2.71925]
[1778987173255,38.47,77926.84,0.0,0.01809,2e-05,2.69166]
[1778987178289,38.47,77917.3,0.0,0.01791,2e-05,2.66853]
[1778987183323,38.47,77918.28,0.0,0.01793,2e-05,2.67121]
[1778987188358,38.47,77916.65,0.0,0.0179,2e-05,2.66747]
[1778987193393,38.47,77915.01,0.0,0.01785,2e-05,2.66143]
[1778987202456,38.47,77914.7,0.0,0.01785,2e-05,2.66114]
[1778987209506,38.47,77911.33,0.0,0.01779,2e-05,2.65331]
[1778987214542,38.47,77913.43,0.0,0.01783,2e-05,2.65866]
[1778987219576,38.47,77913.86,0.0,0.01784,2e-05,2.65988]
[1778987224611,38.47,77915.26,0.0,0.01787,2e-05,2.66347]
[1778987229649,38.47,77915.44,0.0,0.01788,2e-05,2.66406]
[1778987234683,38.47,77926.48,0.0,0.01809,2e-05,2.69112]
[1778987239720,38.48,77916.46,0.0,0.0179,2e-05,2.66669]
[1778987244753,38.48,77915.52,0.0,0.01788,2e-05,2.66454]
[1778987250795,38.48,77914.43,0.0,0.01786,2e-05,2.66204]
[1778987256838,38.48,77913.86,0.0,0.01784,2e-05,2.65851]
[1778987261873,38.48,77917.06,0.0,0.0179,2e-05,2.66639]
[1778987267915,38.48,77917.97,0.0,0.01791,2e-05,2.66865]
[1778987276980,38.48,77918.48,0.0,0.01792,2e-05,2.66993]
[1778987282017,38.48,77919.89,0.0,0.01795,2e-05,2.67339]
[1778987288057,38.48,77919.58,0.0,0.01795,2e-05,2.67268]
[1778987293092,38.48,77920.05,0.0,0.01795,2e-05,2.67389]
[1778987298127,38.48,77920.5,0.0,0.01796,2e-05,2.67505]
[1778987304170,38.48,77921.75,0.0,0.01799,2e-05,2.67817]
[1778987309204,38.48,77922.29,0.0,0.018,2e-05,2.67955]
[1778987315246,38.48,77922.63,0.0,0.01799,2e-05,2.67814]
[1778987320281,38.48,77923.08,0.0,0.018,2e-05,2.67931]
[1778987325317,38.48,77923.38,0.0,0.01801,2e-05,2.68012]
[1778987330351,38.48,77923.77,0.0,0.01801,2e-05,2.68117]
[1778987337400,38.48,77924.01,0.0,0.01802,2e-05,2.68186]
[1778987342435,38.48,77924.58,0.0,0.01803,2e-05,2.68332]
[1778987348477,38.48,77924.56,0.0,0.01803,2e-05,2.68335]
[1778987353513,38.48,77916.14,0.0,0.01787,2e-05,2.66295]
[1778987358548,38.48,77914.9,0.0,0.01785,2e-05,2.66016]
[1778987364591,38.48,77912.62,0.0,0.01781,2e-05,2.65489]
[1778987369625,38.48,77910.11,0.0,0.01777,2e-05,2.64904]
[1778987374660,38.48,77907.45,0.0,0.0177,2e-05,2.64058]
[1778987379697,38.48,77905.74,0.0,0.01767,2e-05,2.63678]
[1778987384730,38.49,77905.8,0.0,0.01768,2e-05,2.63724]
[1778987396814,38.49,77906.17,0.0,0.01769,2e-05,2.63883]
[1778987401848,38.49,77905.33,0.0,0.01768,2e-05,2.63707]
[1778987406885,38.49,77905.93,0.0,0.01769,2e-05,2.63878]
[1778987411926,38.49,77903.97,0.0,0.01765,2e-05,2.63429]
[1778987418903,38.49,77897.4,0.0,0.01754,2e-05,2.619]
[1778987424016,38.49,77897.4,0.0,0.01754,2e-05,2.61938]
[1778987429051,38.49,77897.33,0.0,0.01754,2e-05,2.61957]
[1778987434087,38.5,77897.82,0.0,0.01754,2e-05,2.61882]
[1778987439124,38.5,77897.87,0.0,0.01754,2e-05,2.61928]
[1778987444165,38.5,77896.58,0.0,0.01752,2e-05,2.61651]
[1778987450201,38.5,77896.84,0.0,0.01753,2e-05,2.61754]
[1778987455237,38.5,77897.66,0.0,0.01755,2e-05,2.61982]
[1778987469334,38.5,77898.07,0.0,0.01756,2e-05,2.62161]
[1778987476384,38.5,77898.71,0.0,0.01757,2e-05,2.62353]
[1778987481418,38.5,77899.08,0.0,0.01758,2e-05,2.62466]
[1778987486453,38.51,77897.09,0.0,0.01755,2e-05,2.62013]
[1778987491488,38.51,77897.61,0.0,0.01755,2e-05,2.61937]
[1778987496527,38.51,77897.8,0.0,0.01755,2e-05,2.62016]
[1778987506594,38.51,77897.79,0.0,0.01756,2e-05,2.62067]
[1778987511628,38.51,77898.22,0.0,0.01757,2e-05,2.62196]
[1778987516663,38.51,77897.94,0.0,0.01756,2e-05,2.62154]
[1778987522706,38.51,77898.4,0.0,0.01757,2e-05,2.62295]
[1778987529677,38.51,77898.35,0.0,0.01757,2e-05,2.62317]
[1778987536804,38.51,77898.47,0.0,0.01758,2e-05,2.62379]
[1778987540831,38.51,77910.24,0.0,0.0178,2e-05,2.65235]
[1778987547880,38.51,77915.95,0.0,0.01791,2e-05,2.66603]
[1778987549894,38.51,77905.43,0.0,0.01771,2e-05,2.64046]
[1778987554930,38.51,77896.3,0.0,0.01752,2e-05,2.61627]
[1778987559965,38.52,77894.37,0.0,0.01749,2e-05,2.61194]
[1778987564999,38.52,77894.98,0.0,0.0175,2e-05,2.61372]
[1778987570036,38.52,77896.58,0.0,0.01754,2e-05,2.6179]
[1778987575071,38.52,77897.91,0.0,0.01756,2e-05,2.62142]
[1778987582119,38.52,77897.78,0.0,0.01757,2e-05,2.62156]
[1778987590104,38.52,77897.46,0.0,0.01756,2e-05,2.62135]
[1778987600248,38.52,77897.95,0.0,0.01758,2e-05,2.62324]
[1778987607300,38.53,77898.22,0.0,0.01759,2e-05,2.62439]
[1778987618378,38.53,77898.62,0.0,0.01759,2e-05,2.62388]
[1778987626435,38.53,77898.69,0.0,0.01759,2e-05,2.62465]
[1778987631469,38.53,77899.0,0.0,0.0176,2e-05,2.62573]
[1778987637511,38.53,77903.52,0.0,0.01769,2e-05,2.63693]
[1778987642546,38.53,77904.41,0.0,0.01771,2e-05,2.63926]
[1778987647581,38.53,77909.82,0.0,0.01781,2e-05,2.65249]
[1778987652628,38.53,77918.48,0.0,0.01797,2e-05,2.67352]
[1778987657664,38.53,77925.73,0.0,0.01811,2e-05,2.69114]
[1778987664713,38.53,77928.71,0.0,0.01816,2e-05,2.6982]
[1778987668740,38.53,77917.67,0.0,0.01795,2e-05,2.67116]
[1778987677804,38.53,77916.89,0.0,0.01793,2e-05,2.66709]
[1778987683845,38.53,77912.51,0.0,0.01784,2e-05,2.65655]
[1778987690894,38.53,77911.05,0.0,0.01782,2e-05,2.65315]
[1778987695929,38.53,77917.92,0.0,0.01795,2e-05,2.66965]
[1778987700966,38.53,77912.64,0.0,0.01784,2e-05,2.65593]
[1778987710949,38.52,77910.08,0.0,0.01778,2e-05,2.64805]
[1778987716069,38.52,77903.32,0.0,0.01764,2e-05,2.63089]
[1778987724125,38.52,77903.61,0.0,0.01764,2e-05,2.63046]
[1778987729161,38.52,77908.34,0.0,0.01772,2e-05,2.64118]
[1778987734195,38.51,77917.15,0.0,0.01787,2e-05,2.65941]
[1778987737218,38.51,77931.71,0.0,0.01814,2e-05,2.69446]
[1778987742252,38.51,77932.02,0.0,0.01814,2e-05,2.694]
[1778987747290,38.5,77918.69,0.0,0.01787,2e-05,2.66011]
[1778987752321,38.5,77910.84,0.0,0.01772,2e-05,2.64007]
[1778987757357,38.5,77915.28,0.0,0.01779,2e-05,2.64986]
[1778987762392,38.49,77913.56,0.0,0.01775,2e-05,2.64468]
[1778987768433,38.49,77911.85,0.0,0.01771,2e-05,2.6394]
[1778987774475,38.49,77912.36,0.0,0.01771,2e-05,2.63951]
[1778987779530,38.48,77911.7,0.0,0.01769,2e-05,2.63699]
[1778987784547,38.48,77912.59,0.0,0.0177,2e-05,2.63822]
[1778987789582,38.48,77913.8,0.0,0.01772,2e-05,2.64021]
[1778987794615,38.47,77914.32,0.0,0.01771,2e-05,2.63826]
[1778987801615,38.47,77917.31,0.0,0.01775,2e-05,2.64403]
[1778987808716,38.46,77915.76,0.0,0.01771,2e-05,2.6387]
[1778987813751,38.46,77927.91,0.0,0.01793,2e-05,2.66699]
[1778987819795,38.45,77934.19,0.0,0.01803,2e-05,2.68057]
[1778987825835,38.45,77937.37,0.0,0.01808,2e-05,2.68655]
[1778987830871,38.44,77944.24,0.0,0.0182,2e-05,2.70162]
[1778987835906,38.44,77939.87,0.0,0.0181,2e-05,2.6894]
[1778987841895,38.43,77940.83,0.0,0.01811,2e-05,2.69002]
[1778987846983,38.43,77941.2,0.0,0.0181,2e-05,2.68948]
[1778987853025,38.42,77940.78,0.0,0.01807,2e-05,2.68438]
[1778987859067,38.42,77940.43,0.0,0.01804,2e-05,2.68181]
[1778987864102,38.41,77940.17,0.0,0.01803,2e-05,2.67977]
[1778987869136,38.41,77935.39,0.0,0.01793,2e-05,2.66671]
[1778987878200,38.4,77934.51,0.0,0.01789,2e-05,2.66221]
[1778987883236,38.4,77932.91,0.0,0.01785,2e-05,2.65703]
[1778987888270,38.39,77933.76,0.0,0.01786,2e-05,2.65789]
[1778987893305,38.39,77940.04,0.0,0.01797,2e-05,2.67199]
[1778987899347,38.38,77942.63,0.0,0.018,2e-05,2.67678]
[1778987908410,38.38,77946.54,0.0,0.01806,2e-05,2.68411]
[1778987913445,38.37,77952.84,0.0,0.01816,2e-05,2.69606]
[1778987918481,38.37,77954.95,0.0,0.01819,2e-05,2.70001]
[1778987923515,38.36,77959.82,0.0,0.01827,2e-05,2.71076]
[1778987929557,38.36,77959.73,0.0,0.01826,2e-05,2.7089]
[1778987934592,38.35,77960.39,0.0,0.01826,2e-05,2.70917]
[1778987939627,38.35,77960.65,0.0,0.01825,2e-05,2.70846]
[1778987944663,38.35,77955.81,0.0,0.01815,2e-05,2.69516]
[1778987949703,38.34,77956.32,0.0,0.01815,2e-05,2.69521]
[1778987954739,38.34,77956.79,0.0,0.01815,2e-05,2.69518]
[1778987961788,38.33,77955.75,0.0,0.01812,2e-05,2.69099]
[1778987966823,38.33,77956.75,0.0,0.01813,2e-05,2.69232]
[1778987972865,38.32,77951.05,0.0,0.01799,2e-05,2.67469]
[1778987977900,38.32,77947.95,0.0,0.01793,2e-05,2.66603]
[1778987982935,38.32,77946.36,0.0,0.01789,2e-05,2.66107]
[1778987987970,38.31,77944.57,0.0,0.01784,2e-05,2.65562]
[1778987990991,38.31,77929.01,0.0,0.01755,2e-05,2.61723]
[1778987998044,38.31,77927.02,0.0,0.0175,2e-05,2.61131]
[1778988002074,38.31,77915.92,0.0,0.01729,2e-05,2.58424]
[1778988005090,38.31,77904.81,0.0,0.01709,2e-05,2.5577]
[1778988010124,38.31,77898.91,0.0,0.01698,2e-05,2.5444]
[1778988015160,38.31,77905.96,0.0,0.01712,2e-05,2.56181]
[1778988020195,38.31,77907.72,0.0,0.01715,2e-05,2.56652]
[1778988025231,38.32,77914.47,0.0,0.01728,2e-05,2.58308]
[1778988030266,38.32,77912.85,0.0,0.01725,2e-05,2.57955]
[1778988035303,38.32,77904.25,0.0,0.01709,2e-05,2.55719]
[1778988040337,38.32,77910.72,0.0,0.01721,2e-05,2.57312]
[1778988049400,38.32,77911.89,0.0,0.01724,2e-05,2.57683]
[1778988055446,38.32,77921.01,0.0,0.01741,2e-05,2.59927]
[1778988060477,38.33,77922.25,0.0,0.01744,2e-05,2.60273]
[1778988065512,38.33,77924.44,0.0,0.01748,2e-05,2.60845]
[1778988070547,38.33,77927.95,0.0,0.01754,2e-05,2.61655]
[1778988075582,38.32,77929.94,0.0,0.01758,2e-05,2.62099]
[1778988080617,38.32,77933.33,0.0,0.01764,2e-05,2.62883]
[1778988085652,38.32,77934.72,0.0,0.01766,2e-05,2.63198]
[1778988091694,38.32,77930.62,0.0,0.01758,2e-05,2.6203]
[1778988096729,38.33,77926.67,0.0,0.01751,2e-05,2.61122]
[1778988102771,38.33,77922.38,0.0,0.01743,2e-05,2.60107]
[1778988108814,38.33,77918.02,0.0,0.01735,2e-05,2.5911]
[1778988113848,38.33,77913.99,0.0,0.01728,2e-05,2.5819]
[1778988119892,38.33,77918.65,0.0,0.01737,2e-05,2.59363]
[1778988124927,38.33,77923.48,0.0,0.01746,2e-05,2.60505]
[1778988130969,38.33,77924.26,0.0,0.01747,2e-05,2.60701]
[1778988137011,38.33,77928.81,0.0,0.01756,2e-05,2.61856]
[1778988142046,38.33,77930.27,0.0,0.01759,2e-05,2.62256]
[1778988147081,38.33,77933.98,0.0,0.01766,2e-05,2.63135]
[1778988152116,38.33,77935.02,0.0,0.01766,2e-05,2.63121]
[1778988157151,38.33,77936.49,0.0,0.01769,2e-05,2.63442]
[1778988164150,38.33,77935.04,0.0,0.01766,2e-05,2.63038]
[1778988169235,38.33,77928.25,0.0,0.01753,2e-05,2.61347]
[1778988175278,38.33,77928.8,0.0,0.01753,2e-05,2.61414]
[1778988181320,38.32,77924.19,0.0,0.01744,2e-05,2.60231]
[1778988186356,38.32,77915.97,0.0,0.01728,2e-05,2.5821]
[1778988191390,38.32,77920.06,0.0,0.01735,2e-05,2.59128]
[1778988193404,38.32,77932.16,0.0,0.01758,2e-05,2.62009]
[1778988198439,38.32,77931.17,0.0,0.01755,2e-05,2.61679]
[1778988203474,38.31,77937.99,0.0,0.01767,2e-05,2.63235]
[1778988208509,38.31,77944.23,0.0,0.01778,2e-05,2.64653]
[1778988214523,38.31,77946.92,0.0,0.01781,2e-05,2.64957]
[1778988219586,38.3,77950.07,0.0,0.01786,2e-05,2.65626]
[1778988224621,38.3,77951.5,0.0,0.01788,2e-05,2.65879]
[1778988230664,38.3,77952.49,0.0,0.01789,2e-05,2.66008]
[1778988235700,38.29,77954.24,0.0,0.01792,2e-05,2.66344]
[1778988240733,38.29,77959.44,0.0,0.01801,2e-05,2.67527]
[1778988251811,38.28,77958.4,0.0,0.01797,2e-05,2.67048]
[1778988256844,38.28,77958.64,0.0,0.01797,2e-05,2.67004]
[1778988264874,38.27,77957.48,0.0,0.01793,2e-05,2.66553]
[1778988271950,38.27,77956.97,0.0,0.0179,2e-05,2.66053]
[1778988280038,38.26,77956.27,0.0,0.01787,2e-05,2.65721]
[1778988285042,38.26,77947.93,0.0,0.0177,2e-05,2.63596]
[1778988290078,38.26,77944.18,0.0,0.01763,2e-05,2.62604]
[1778988295113,38.26,77942.1,0.0,0.01758,2e-05,2.62032]
[1778988300149,38.25,77941.95,0.0,0.01758,2e-05,2.61933]
[1778988305183,38.25,77927.31,0.0,0.0173,2e-05,2.58345]
[1778988306190,38.25,77914.01,0.0,0.01705,2e-05,2.55165]
[1778988311225,38.25,77907.66,0.0,0.01694,2e-05,2.53661]
[1778988316259,38.25,77905.19,0.0,0.01689,2e-05,2.53087]
[1778988321295,38.25,77904.08,0.0,0.01687,2e-05,2.52839]
[1778988335393,38.26,77904.36,0.0,0.01687,2e-05,2.52735]
[1778988340429,38.26,77905.88,0.0,0.0169,2e-05,2.53141]
[1778988345464,38.26,77909.46,0.0,0.01697,2e-05,2.54107]
[1778988350499,38.26,77908.97,0.0,0.01697,2e-05,2.54008]
[1778988355534,38.26,77908.9,0.0,0.01697,2e-05,2.54008]
[1778988361576,38.26,77906.82,0.0,0.01693,2e-05,2.53542]
[1778988372650,38.26,77907.03,0.0,0.01694,2e-05,2.53635]
[1778988379703,38.26,77907.45,0.0,0.01695,2e-05,2.5376]
[1778988384737,38.27,77908.5,0.0,0.01697,2e-05,2.54025]
[1778988390779,38.27,77920.05,0.0,0.01718,2e-05,2.56776]
[1778988395814,38.27,77922.96,0.0,0.01722,2e-05,2.57239]
[1778988400849,38.27,77924.74,0.0,0.01725,2e-05,2.5766]
[1778988405885,38.27,77929.33,0.0,0.01734,2e-05,2.58752]
[1778988410920,38.26,77930.31,0.0,0.01735,2e-05,2.58974]
[1778988415955,38.26,77930.2,0.0,0.01735,2e-05,2.5893]
[1778988420999,38.26,77929.77,0.0,0.01734,2e-05,2.58807]
[1778988426028,38.26,77919.96,0.0,0.01716,2e-05,2.5645]
[1778988431065,38.26,77921.22,0.0,0.01718,2e-05,2.56748]
[1778988436099,38.26,77921.33,0.0,0.01718,2e-05,2.56771]
[1778988443150,38.26,77921.48,0.0,0.01718,2e-05,2.568]
[1778988448183,38.26,77919.29,0.0,0.01714,2e-05,2.56275]
[1778988454228,38.26,77919.74,0.0,0.01714,2e-05,2.56159]
[1778988459263,38.26,77921.13,0.0,0.01716,2e-05,2.56491]
[1778988464299,38.26,77921.34,0.0,0.01717,2e-05,2.56545]
[1778988476356,38.26,77921.39,0.0,0.01717,2e-05,2.56579]
[1778988481417,38.26,77921.62,0.0,0.01718,2e-05,2.56651]
[1778988486426,38.26,77921.37,0.0,0.01717,2e-05,2.56613]
[1778988491487,38.27,77921.37,0.0,0.01717,2e-05,2.56636]
[1778988496522,38.27,77921.65,0.0,0.01718,2e-05,2.56728]
[1778988501557,38.27,77921.65,0.0,0.01718,2e-05,2.5676]
[1778988506567,38.27,77921.63,0.0,0.01719,2e-05,2.5678]
[1778988516637,38.27,77921.72,0.0,0.01718,2e-05,2.56623]
[1778988524724,38.27,77921.89,0.0,0.01718,2e-05,2.56704]
[1778988529758,38.27,77919.69,0.0,0.01714,2e-05,2.56208]
[1778988534794,38.27,77917.49,0.0,0.01711,2e-05,2.55714]
[1778988539828,38.27,77923.49,0.0,0.01722,2e-05,2.57163]
[1778988544865,38.27,77923.8,0.0,0.01723,2e-05,2.57248]
[1778988549901,38.27,77931.52,0.0,0.01737,2e-05,2.59095]
[1778988554935,38.27,77932.94,0.0,0.01739,2e-05,2.59425]
[1778988559971,38.27,77935.15,0.0,0.01743,2e-05,2.59944]
[1778988565010,38.27,77937.44,0.0,0.01748,2e-05,2.60478]
[1778988570041,38.27,77941.52,0.0,0.01755,2e-05,2.61443]
[1778988575075,38.27,77945.59,0.0,0.01761,2e-05,2.62172]
[1778988580111,38.27,77947.07,0.0,0.01763,2e-05,2.62497]
[1778988585145,38.27,77951.08,0.0,0.01771,2e-05,2.63435]
[1778988591187,38.27,77951.33,0.0,0.01771,2e-05,2.63439]
[1778988596222,38.27,77952.73,0.0,0.01773,2e-05,2.63725]
[1778988601257,38.26,77954.22,0.0,0.01775,2e-05,2.64028]
[1778988606292,38.26,77951.2,0.0,0.01769,2e-05,2.6323]
[1778988611327,38.26,77950.47,0.0,0.01767,2e-05,2.6299]
[1778988616363,38.26,77950.45,0.0,0.01767,2e-05,2.62921]
[1778988621401,38.25,77946.96,0.0,0.0176,2e-05,2.62008]
[1778988626437,38.25,77944.74,0.0,0.01755,2e-05,2.61416]
[1778988631472,38.25,77937.81,0.0,0.0174,2e-05,2.59473]
[1778988636507,38.25,77938.24,0.0,0.01741,2e-05,2.59544]
[1778988643557,38.25,77938.14,0.0,0.0174,2e-05,2.59477]
[1778988652620,38.25,77937.43,0.0,0.01739,2e-05,2.59256]
[1778988657662,38.25,77936.42,0.0,0.01736,2e-05,2.58988]
[1778988662694,38.25,77937.2,0.0,0.01738,2e-05,2.59151]
[1778988667732,38.25,77937.33,0.0,0.01738,2e-05,2.59155]
[1778988672767,38.24,77930.47,0.0,0.01725,2e-05,2.57501]
[1778988677799,38.24,77940.96,0.0,0.01744,2e-05,2.60011]
[1778988683840,38.24,77942.71,0.0,0.01747,2e-05,2.60399]
[1778988688877,38.24,77944.3,0.0,0.0175,2e-05,2.60752]
[1778988695926,38.24,77945.99,0.0,0.01751,2e-05,2.60884]
[1778988702974,38.24,77946.18,0.0,0.01751,2e-05,2.60881]
[1778988709018,38.24,77946.5,0.0,0.01752,2e-05,2.60914]
[1778988714052,38.24,77946.77,0.0,0.01752,2e-05,2.60942]
[1778988719087,38.23,77953.57,0.0,0.01764,2e-05,2.6254]
[1778988724122,38.23,77947.06,0.0,0.01752,2e-05,2.60906]
[1778988729157,38.23,77943.12,0.0,0.01744,2e-05,2.59914]
[1778988734192,38.23,77942.84,0.0,0.01743,2e-05,2.59809]
[1778988739227,38.23,77942.73,0.0,0.01743,2e-05,2.59746]
[1778988744262,38.23,77945.68,0.0,0.01748,2e-05,2.60415]
[1778988751311,38.23,77945.52,0.0,0.01746,2e-05,2.60087]
[1778988756347,38.22,77946.56,0.0,0.01747,2e-05,2.60296]
[1778988762392,38.22,77946.72,0.0,0.01747,2e-05,2.60286]
[1778988768395,38.22,77946.83,0.0,0.01747,2e-05,2.6027]
[1778988773470,38.22,77950.74,0.0,0.01754,2e-05,2.61183]
[1778988778501,38.22,77951.8,0.0,0.01756,2e-05,2.61397]
[1778988784542,38.22,77952.87,0.0,0.01757,2e-05,2.61602]
[1778988789577,38.22,77952.05,0.0,0.01755,2e-05,2.61357]
[1778988793605,38.21,77965.92,0.0,0.01781,2e-05,2.64692]
[1778988798641,38.21,77972.88,0.0,0.01794,2e-05,2.6632]
[1778988803676,38.21,77974.52,0.0,0.01796,2e-05,2.66643]
[1778988808710,38.21,77974.95,0.0,0.01797,2e-05,2.66721]
[1778988813746,38.21,77975.68,0.0,0.01797,2e-05,2.66676]
[1778988818781,38.21,77982.31,0.0,0.0181,2e-05,2.68319]
[1778988823815,38.21,77977.08,0.0,0.018,2e-05,2.67026]
[1778988828823,38.21,77980.08,0.0,0.01805,2e-05,2.67756]
[1778988834893,38.21,77980.77,0.0,0.01806,2e-05,2.67815]
[1778988839927,38.2,77984.37,0.0,0.01812,2e-05,2.68627]
[1778988844962,38.2,77985.02,0.0,0.01813,2e-05,2.68709]
[1778988849997,38.2,77988.92,0.0,0.0182,2e-05,2.69597]
[1778988855032,38.19,77990.35,0.0,0.01822,2e-05,2.6987]
[1778988865103,38.19,77991.89,0.0,0.01824,2e-05,2.70094]
[1778988870139,38.19,77992.58,0.0,0.01825,2e-05,2.70223]
[1778988875173,38.19,77991.92,0.0,0.01822,2e-05,2.69834]
[1778988880208,38.19,77990.66,0.0,0.0182,2e-05,2.6953]
[1778988885243,38.19,77987.9,0.0,0.01814,2e-05,2.68825]
[1778988891285,38.19,77988.69,0.0,0.01815,2e-05,2.68937]
[1778988896321,38.18,77991.6,0.0,0.0182,2e-05,2.69589]
[1778988901357,38.18,77991.59,0.0,0.01819,2e-05,2.69516]
[1778988906392,38.18,77990.22,0.0,0.01816,2e-05,2.69111]
[1778988911427,38.18,77990.45,0.0,0.01816,2e-05,2.69105]
[1778988917474,38.17,77989.39,0.0,0.01814,2e-05,2.6877]
[1778988923511,38.17,77986.73,0.0,0.01808,2e-05,2.68044]
[1778988928546,38.17,77985.7,0.0,0.01805,2e-05,2.67736]
[1778988933582,38.17,77985.79,0.0,0.01804,2e-05,2.67471]
[1778988938616,38.17,77986.1,0.0,0.01804,2e-05,2.67492]
[1778988943652,38.17,77987.06,0.0,0.01805,2e-05,2.67673]
[1778988949693,38.16,77987.45,0.0,0.01805,2e-05,2.677]
[1778988954730,38.16,77987.76,0.0,0.01806,2e-05,2.67715]
[1778988959765,38.16,77988.03,0.0,0.01806,2e-05,2.67718]
[1778988964799,38.16,77982.79,0.0,0.01795,2e-05,2.66361]
[1778988969810,38.16,77983.2,0.0,0.01795,2e-05,2.66403]
[1778988974879,38.15,77982.51,0.0,0.01794,2e-05,2.66172]
[1778988979909,38.15,77983.09,0.0,0.01794,2e-05,2.66253]
[1778988984943,38.15,77983.12,0.0,0.01794,2e-05,2.66201]
[1778988989950,38.15,77983.65,0.0,0.01794,2e-05,2.66271]
[1778988995015,38.15,77985.25,0.0,0.01795,2e-05,2.6637]
[1778989000053,38.14,77983.01,0.0,0.01791,2e-05,2.65756]
[1778989005084,38.14,77982.22,0.0,0.01788,2e-05,2.65491]
[1778989010122,38.14,77982.14,0.0,0.01788,2e-05,2.65411]
[1778989015155,38.14,77985.46,0.0,0.01794,2e-05,2.66163]
[1778989020190,38.14,77984.06,0.0,0.0179,2e-05,2.65752]
[1778989026232,38.13,77981.85,0.0,0.01786,2e-05,2.65137]
[1778989031266,38.13,77982.06,0.0,0.01786,2e-05,2.65127]
[1778989036302,38.13,77979.19,0.0,0.0178,2e-05,2.64368]
[1778989041337,38.13,77977.81,0.0,0.01777,2e-05,2.63976]
[1778989046371,38.13,77983.93,0.0,0.01788,2e-05,2.6542]
[1778989051410,38.12,77984.29,0.0,0.01787,2e-05,2.65219]
[1778989056442,38.12,77981.04,0.0,0.0178,2e-05,2.6437]
[1778989061477,38.12,77980.68,0.0,0.01779,2e-05,2.64237]
[1778989066512,38.12,77980.82,0.0,0.01779,2e-05,2.64227]
[1778989071547,38.12,77983.54,0.0,0.01784,2e-05,2.64844]
[1778989078596,38.12,77986.25,0.0,0.01788,2e-05,2.65443]
[1778989083633,38.11,77986.59,0.0,0.01789,2e-05,2.6548]
[1778989088670,38.11,77987.53,0.0,0.0179,2e-05,2.65666]
[1778989093705,38.11,77988.43,0.0,0.01791,2e-05,2.65843]
[1778989098740,38.11,77986.55,0.0,0.01787,2e-05,2.65337]
[1778989103774,38.11,77989.55,0.0,0.01793,2e-05,2.66036]
[1778989108809,38.11,77989.83,0.0,0.01793,2e-05,2.66062]
[1778989113844,38.11,77986.64,0.0,0.01785,2e-05,2.65005]
[1778989118878,38.1,77983.44,0.0,0.01779,2e-05,2.64183]
[1778989123914,38.1,77982.8,0.0,0.01777,2e-05,2.63991]
[1778989128949,38.1,77982.89,0.0,0.01777,2e-05,2.63975]
[1778989135999,38.1,77981.5,0.0,0.01774,2e-05,2.63583]
[1778989141034,38.1,77983.47,0.0,0.01778,2e-05,2.64029]
[1778989146069,38.1,77993.93,0.0,0.01797,2e-05,2.66554]
[1778989151105,38.1,77995.24,0.0,0.01799,2e-05,2.66823]
[1778989156140,38.09,77992.23,0.0,0.01793,2e-05,2.66027]
[1778989161174,38.09,77989.99,0.0,0.01788,2e-05,2.65435]
[1778989166208,38.09,77991.11,0.0,0.0179,2e-05,2.65672]
[1778989171217,38.09,77992.26,0.0,0.01791,2e-05,2.65684]
[1778989176279,38.09,77993.67,0.0,0.01793,2e-05,2.65984]
[1778989181314,38.09,77997.47,0.0,0.018,2e-05,2.6688]
[1778989186349,38.09,77999.46,0.0,0.01804,2e-05,2.67325]
[1778989191384,38.08,77999.53,0.0,0.01803,2e-05,2.67298]
[1778989196419,38.08,78002.7,0.0,0.01809,2e-05,2.68035]
[1778989201453,38.08,78002.22,0.0,0.01808,2e-05,2.67867]
[1778989206489,38.08,78001.83,0.0,0.01807,2e-05,2.67724]
[1778989211499,38.08,78003.44,0.0,0.01809,2e-05,2.68075]
[1778989216559,38.08,78007.7,0.0,0.01817,2e-05,2.69078]
[1778989221595,38.07,78006.65,0.0,0.01815,2e-05,2.68757]
[1778989226628,38.07,78009.0,0.0,0.01819,2e-05,2.6928]
[1778989231664,38.07,78010.61,0.0,0.0182,2e-05,2.6938]
[1778989236699,38.07,78005.31,0.0,0.01809,2e-05,2.67986]
[1778989241734,38.07,78004.12,0.0,0.01806,2e-05,2.67619]
[1778989246771,38.06,78003.1,0.0,0.01803,2e-05,2.67294]
[1778989251779,38.06,78003.9,0.0,0.01804,2e-05,2.67419]
[1778989256839,38.06,78003.24,0.0,0.01803,2e-05,2.67182]
[1778989261876,38.06,78004.68,0.0,0.01805,2e-05,2.67464]
[1778989266906,38.05,78005.52,0.0,0.01806,2e-05,2.67593]
[1778989271945,38.05,78011.86,0.0,0.01817,2e-05,2.69082]
[1778989276980,38.05,78009.84,0.0,0.01813,2e-05,2.68487]
[1778989282016,38.05,78002.73,0.0,0.01798,2e-05,2.66638]
[1778989289065,38.04,78002.36,0.0,0.01797,2e-05,2.66434]
[1778989294100,38.04,77999.94,0.0,0.0179,2e-05,2.65525]
[1778989299138,38.04,77999.63,0.0,0.01789,2e-05,2.65377]
[1778989304174,38.04,77987.32,0.0,0.01765,2e-05,2.62292]
[1778989309208,38.03,77987.86,0.0,0.01765,2e-05,2.62388]
[1778989315250,38.03,77986.95,0.0,0.01763,2e-05,2.62131]
[1778989320285,38.03,77986.4,0.0,0.01762,2e-05,2.61971]
[1778989325320,38.03,77986.15,0.0,0.01762,2e-05,2.61888]
[1778989330355,38.03,77984.99,0.0,0.01759,2e-05,2.61586]
[1778989335390,38.03,77984.62,0.0,0.01758,2e-05,2.61482]
[1778989342419,38.03,77984.53,0.0,0.01758,2e-05,2.61433]
[1778989350495,38.03,77982.38,0.0,0.01754,2e-05,2.60884]
[1778989355531,38.03,77982.73,0.0,0.01753,2e-05,2.60728]
[1778989360567,38.03,77982.98,0.0,0.01753,2e-05,2.6078]
[1778989365600,38.03,77978.92,0.0,0.01746,2e-05,2.59794]
[1778989371642,38.03,77979.13,0.0,0.01746,2e-05,2.59849]
[1778989377685,38.03,77974.26,0.0,0.01737,2e-05,2.58685]
[1778989382699,38.03,77974.5,0.0,0.01738,2e-05,2.58757]
[1778989388761,38.03,77973.65,0.0,0.01736,2e-05,2.58567]
[1778989393796,38.03,77965.8,0.0,0.01722,2e-05,2.56695]
[1778989402860,38.03,77968.68,0.0,0.01727,2e-05,2.57419]
[1778989409908,38.03,77968.44,0.0,0.01727,2e-05,2.57382]
[1778989414942,38.03,77968.56,0.0,0.01726,2e-05,2.57198]
[1778989419979,38.03,77968.76,0.0,0.01726,2e-05,2.57259]
[1778989425013,38.03,77968.36,0.0,0.01726,2e-05,2.57173]
[1778989430048,38.03,77968.15,0.0,0.01725,2e-05,2.57132]
[1778989435083,38.03,77967.91,0.0,0.01725,2e-05,2.57081]
[1778989440118,38.03,77967.99,0.0,0.01725,2e-05,2.57104]
[1778989445153,38.03,77968.95,0.0,0.01727,2e-05,2.57336]
[1778989450191,38.03,77975.45,0.0,0.01739,2e-05,2.58901]
[1778989455223,38.03,77979.0,0.0,0.01746,2e-05,2.59741]
[1778989460271,38.03,77982.77,0.0,0.01752,2e-05,2.60634]
[1778989470334,38.03,77984.38,0.0,0.01755,2e-05,2.60981]
[1778989475368,38.03,77986.17,0.0,0.01757,2e-05,2.61171]
[1778989480405,38.03,77979.06,0.0,0.01743,2e-05,2.59435]
[1778989485438,38.03,77976.78,0.0,0.01739,2e-05,2.58881]
[1778989491481,38.03,77977.67,0.0,0.01741,2e-05,2.59088]
[1778989496515,38.03,77976.5,0.0,0.01738,2e-05,2.58796]
[1778989501550,38.03,77975.05,0.0,0.01736,2e-05,2.5844]
[1778989509606,38.03,77974.81,0.0,0.01735,2e-05,2.58378]
[1778989514641,38.03,77973.2,0.0,0.01732,2e-05,2.57991]
[1778989520683,38.03,77972.7,0.0,0.01731,2e-05,2.57875]
[1778989524711,38.03,77959.06,0.0,0.01706,2e-05,2.54616]
[1778989530753,38.03,77959.55,0.0,0.01707,2e-05,2.54766]
[1778989535788,38.03,77965.82,0.0,0.01718,2e-05,2.56061]
[1778989540823,38.03,77965.77,0.0,0.01718,2e-05,2.56063]
[1778989545858,38.03,77964.93,0.0,0.01716,2e-05,2.55877]
[1778989550893,38.03,77964.87,0.0,0.01716,2e-05,2.55879]
[1778989556935,38.03,77964.73,0.0,0.01716,2e-05,2.55865]
[1778989563004,38.03,77964.38,0.0,0.01716,2e-05,2.55802]
[1778989570026,38.04,77964.6,0.0,0.01716,2e-05,2.55878]
[1778989575061,38.04,77965.83,0.0,0.01719,2e-05,2.5619]
[1778989580096,38.04,77965.69,0.0,0.01718,2e-05,2.56172]
[1778989585131,38.04,77965.53,0.0,0.01718,2e-05,2.5615]
[1778989590172,38.04,77970.94,0.0,0.01728,2e-05,2.57463]
[1778989595207,38.04,77970.49,0.0,0.01726,2e-05,2.57129]
[1778989600243,38.04,77969.77,0.0,0.01725,2e-05,2.56957]
[1778989605279,38.04,77970.0,0.0,0.01725,2e-05,2.57013]
[1778989610312,38.04,77969.79,0.0,0.01725,2e-05,2.56961]
[1778989615350,38.04,77969.36,0.0,0.01724,2e-05,2.56854]
[1778989621392,38.04,77968.67,0.0,0.01723,2e-05,2.56682]
[1778989626428,38.04,77968.55,0.0,0.01722,2e-05,2.56647]
[1778989631466,38.04,77977.57,0.0,0.01739,2e-05,2.58808]
[1778989636503,38.04,77984.1,0.0,0.01751,2e-05,2.60363]
[1778989642545,38.03,77987.56,0.0,0.01757,2e-05,2.61164]
[1778989645568,38.03,77976.64,0.0,0.01737,2e-05,2.58501]
[1778989650601,38.03,77980.12,0.0,0.01743,2e-05,2.59335]
[1778989655636,38.03,77982.35,0.0,0.01746,2e-05,2.59637]
[1778989660671,38.03,77983.78,0.0,0.01749,2e-05,2.59974]
[1778989665707,38.03,77978.24,0.0,0.01738,2e-05,2.58625]
[1778989670742,38.03,77977.42,0.0,0.01737,2e-05,2.58427]
[1778989675777,38.03,77978.3,0.0,0.01738,2e-05,2.58642]
[1778989681818,38.03,77978.71,0.0,0.01739,2e-05,2.58744]
[1778989686854,38.03,77974.42,0.0,0.01731,2e-05,2.57717]
[1778989691889,38.03,77974.17,0.0,0.01731,2e-05,2.5767]
[1778989697930,38.03,77975.87,0.0,0.01734,2e-05,2.58093]
[1778989702965,38.03,77975.59,0.0,0.01734,2e-05,2.58037]
[1778989708000,38.03,77975.41,0.0,0.01733,2e-05,2.58006]
[1778989713037,38.03,77975.59,0.0,0.01732,2e-05,2.57835]
[1778989718070,38.04,77975.12,0.0,0.01731,2e-05,2.57736]
[1778989723105,38.04,77974.7,0.0,0.01731,2e-05,2.5765]
[1778989728140,38.04,77974.01,0.0,0.0173,2e-05,2.57499]
[1778989733175,38.04,77970.94,0.0,0.01724,2e-05,2.56777]
[1778989739217,38.04,77971.7,0.0,0.01726,2e-05,2.56983]
[1778989744253,38.04,77971.36,0.0,0.01725,2e-05,2.5692]
[1778989749287,38.04,77971.32,0.0,0.01725,2e-05,2.56929]
[1778989754323,38.04,77972.59,0.0,0.01728,2e-05,2.57249]
[1778989759357,38.04,77972.78,0.0,0.01728,2e-05,2.57305]
[1778989764392,38.04,77980.74,0.0,0.01743,2e-05,2.59228]
[1778989769427,38.04,77983.18,0.0,0.01748,2e-05,2.59817]
[1778989774462,38.04,77984.51,0.0,0.01749,2e-05,2.59911]
[1778989779499,38.04,77986.75,0.0,0.01753,2e-05,2.60458]
[1778989784534,38.04,77989.93,0.0,0.01759,2e-05,2.61235]
[1778989790578,38.04,77995.77,0.0,0.0177,2e-05,2.62636]
[1778989795613,38.04,77996.74,0.0,0.01772,2e-05,2.62852]
[1778989800646,38.04,77997.18,0.0,0.01772,2e-05,2.62934]
[1778989805687,38.04,77996.5,0.0,0.01771,2e-05,2.62737]
[1778989810718,38.04,78002.81,0.0,0.01782,2e-05,2.64252]
[1778989815757,38.03,78003.82,0.0,0.01784,2e-05,2.64469]
[1778989820786,38.04,78005.47,0.0,0.01788,2e-05,2.64906]
[1778989825832,38.04,78028.68,0.0,0.01833,2e-05,2.70692]
[1778989831877,38.04,78023.25,0.0,0.0182,2e-05,2.69072]
[1778989836904,38.03,78019.0,0.0,0.01812,2e-05,2.68004]
[1778989841938,38.03,78024.37,0.0,0.01822,2e-05,2.69329]
[1778989846973,38.03,78019.14,0.0,0.01812,2e-05,2.68004]
[1778989852008,38.03,78018.55,0.0,0.01811,2e-05,2.67844]
[1778989858052,38.03,78012.08,0.0,0.01797,2e-05,2.66139]
[1778989863088,38.03,78011.25,0.0,0.01795,2e-05,2.65871]
[1778989868121,38.03,78008.96,0.0,0.0179,2e-05,2.65218]
[1778989873156,38.02,78006.72,0.0,0.01785,2e-05,2.64595]
[1778989878194,38.02,78006.74,0.0,0.01785,2e-05,2.64533]
[1778989883227,38.02,78001.13,0.0,0.01774,2e-05,2.63091]
[1778989891283,38.02,78001.48,0.0,0.01772,2e-05,2.62858]
[1778989896418,38.01,78001.23,0.0,0.01771,2e-05,2.62742]
[1778989903368,38.01,78000.63,0.0,0.01769,2e-05,2.62518]
[1778989908402,38.01,77999.57,0.0,0.01767,2e-05,2.62205]
[1778989913437,38.01,77999.34,0.0,0.01766,2e-05,2.62096]
[1778989918472,38.01,77999.35,0.0,0.01766,2e-05,2.62045]
[1778989923508,38.0,77999.51,0.0,0.01766,2e-05,2.62031]
[1778989928542,38.0,77991.32,0.0,0.0175,2e-05,2.59996]
[1778989933577,38.0,77985.55,0.0,0.01739,2e-05,2.58575]
[1778989939622,38.0,77985.17,0.0,0.01738,2e-05,2.58474]
[1778989944655,38.0,77986.37,0.0,0.0174,2e-05,2.58762]
[1778989951703,38.0,77987.53,0.0,0.01741,2e-05,2.58818]
[1778989956846,38.0,77991.22,0.0,0.01748,2e-05,2.59719]
[1778989962782,38.0,77988.32,0.0,0.01743,2e-05,2.59027]
[1778989967818,38.0,77987.77,0.0,0.01742,2e-05,2.58906]
[1778989972855,38.0,77985.75,0.0,0.01738,2e-05,2.58427]
[1778989977890,38.0,77983.53,0.0,0.01734,2e-05,2.57902]
[1778989982925,38.0,77980.2,0.0,0.01728,2e-05,2.57112]
[1778989992996,38.01,77979.85,0.0,0.01727,2e-05,2.57054]
[1778989998030,38.01,77980.31,0.0,0.01728,2e-05,2.57178]
[1778990007196,38.01,77978.76,0.0,0.01726,2e-05,2.56827]
[1778990013135,38.01,77971.75,0.0,0.01711,2e-05,2.54941]
[1778990027338,38.01,77972.46,0.0,0.01713,2e-05,2.55185]
[1778990033317,38.01,77972.72,0.0,0.01714,2e-05,2.55277]
[1778990038352,38.01,77972.73,0.0,0.01714,2e-05,2.55303]
[1778990043387,38.01,77968.88,0.0,0.01707,2e-05,2.54407]
[1778990050436,38.01,77970.58,0.0,0.01711,2e-05,2.54857]
[1778990055471,38.01,77974.15,0.0,0.01717,2e-05,2.55741]
[1778990060506,38.02,77974.89,0.0,0.01719,2e-05,2.55944]
[1778990067618,38.02,77975.7,0.0,0.01721,2e-05,2.56174]
[1778990073597,38.02,77976.35,0.0,0.01721,2e-05,2.56133]
[1778990081653,38.02,77976.43,0.0,0.01721,2e-05,2.56197]
[1778990086688,38.02,77978.34,0.0,0.01725,2e-05,2.56682]
[1778990091724,38.02,77978.09,0.0,0.01725,2e-05,2.56647]
[1778990096758,38.02,77976.18,0.0,0.01721,2e-05,2.56215]
[1778990101793,38.02,77975.6,0.0,0.01721,2e-05,2.56106]
[1778990106829,38.02,77967.18,0.0,0.01705,2e-05,2.5413]
[1778990111863,38.03,77965.79,0.0,0.01703,2e-05,2.53848]
[1778990116899,38.03,77961.7,0.0,0.01696,2e-05,2.52931]
[1778990122939,38.03,77965.85,0.0,0.01704,2e-05,2.53993]
[1778990128046,38.03,77965.05,0.0,0.01703,2e-05,2.53848]
[1778990134019,38.03,77962.66,0.0,0.01698,2e-05,2.53103]
[1778990140060,38.03,77962.24,0.0,0.01697,2e-05,2.53053]
[1778990145094,38.04,77960.08,0.0,0.01694,2e-05,2.52579]
[1778990150130,38.04,77958.34,0.0,0.01691,2e-05,2.52204]
[1778990155165,38.04,77957.65,0.0,0.0169,2e-05,2.52077]
[1778990162215,38.04,77956.45,0.0,0.01688,2e-05,2.51842]
[1778990167249,38.04,77953.12,0.0,0.01682,2e-05,2.51091]
[1778990172284,38.04,77949.5,0.0,0.01676,2e-05,2.50278]
[1778990177319,38.04,77949.08,0.0,0.01675,2e-05,2.50228]
[1778990182354,38.06,77944.36,0.0,0.0167,2e-05,2.49475]
[1778990187388,38.06,77942.56,0.0,0.01667,2e-05,2.4911]
[1778990193432,38.06,77943.09,0.0,0.01667,2e-05,2.49084]
[1778990198537,38.06,77945.04,0.0,0.01671,2e-05,2.49604]
[1778990205516,38.07,77946.32,0.0,0.01674,2e-05,2.49981]
[1778990210554,38.07,77948.04,0.0,0.01677,2e-05,2.50436]
[1778990215586,38.07,77948.6,0.0,0.01679,2e-05,2.50613]
[1778990220621,38.07,77949.79,0.0,0.01681,2e-05,2.50936]
[1778990225657,38.07,77949.86,0.0,0.01682,2e-05,2.50991]
[1778990230691,38.07,77950.65,0.0,0.01683,2e-05,2.51215]
[1778990235726,38.07,77951.04,0.0,0.01684,2e-05,2.51342]
[1778990241768,38.07,77951.06,0.0,0.01685,2e-05,2.51387]
[1778990248891,38.08,77951.39,0.0,0.01686,2e-05,2.5151]
[1778990256876,38.08,77951.81,0.0,0.01685,2e-05,2.51435]
[1778990268957,38.08,77951.96,0.0,0.01686,2e-05,2.51544]
[1778990279104,38.08,77952.32,0.0,0.01687,2e-05,2.51686]
[1778990285069,38.08,77952.67,0.0,0.01688,2e-05,2.51802]
[1778990290106,38.08,77952.97,0.0,0.01689,2e-05,2.519]
[1778990296146,38.09,77953.41,0.0,0.0169,2e-05,2.52032]
[1778990302188,38.09,77957.61,0.0,0.01698,2e-05,2.53049]
[1778990307223,38.09,77956.63,0.0,0.01696,2e-05,2.52832]
[1778990312258,38.09,77956.19,0.0,0.01694,2e-05,2.52519]
[1778990319384,38.09,77955.69,0.0,0.01693,2e-05,2.52427]
[1778990325350,38.09,77955.43,0.0,0.01693,2e-05,2.52389]
[1778990330386,38.09,77955.1,0.0,0.01693,2e-05,2.52331]
[1778990335420,38.09,77954.61,0.0,0.01692,2e-05,2.52236]
[1778990340455,38.09,77954.54,0.0,0.01692,2e-05,2.5224]
[1778990345491,38.09,77954.97,0.0,0.01693,2e-05,2.52363]
[1778990350526,38.09,77961.31,0.0,0.01705,2e-05,2.5389]
[1778990355561,38.09,77963.97,0.0,0.0171,2e-05,2.5453]
[1778990361602,38.09,77965.35,0.0,0.01712,2e-05,2.54866]
[1778990366637,38.09,77968.4,0.0,0.01718,2e-05,2.556]
[1778990371672,38.09,77973.91,0.0,0.01727,2e-05,2.56692]
[1778990377716,38.09,77976.36,0.0,0.01731,2e-05,2.57276]
[1778990382750,38.09,77979.79,0.0,0.01738,2e-05,2.58099]
[1778990388792,38.09,77983.37,0.0,0.01744,2e-05,2.5896]
[1778990394834,38.09,77985.68,0.0,0.01749,2e-05,2.59516]
[1778990399947,38.09,77980.57,0.0,0.01739,2e-05,2.58279]
[1778990405911,38.09,77980.04,0.0,0.01738,2e-05,2.58161]
[1778990410018,38.09,77967.99,0.0,0.01716,2e-05,2.55275]
[1778990415981,38.09,77968.42,0.0,0.01717,2e-05,2.5541]
[1778990421016,38.09,77965.19,0.0,0.01711,2e-05,2.54659]
[1778990426053,38.1,77963.46,0.0,0.01708,2e-05,2.5427]
[1778990431087,38.1,77962.59,0.0,0.01705,2e-05,2.5386]
[1778990437132,38.1,77954.05,0.0,0.0169,2e-05,2.51868]
[1778990442164,38.1,77954.16,0.0,0.0169,2e-05,2.51928]
[1778990447200,38.1,77950.82,0.0,0.01684,2e-05,2.51173]
[1778990453243,38.1,77950.91,0.0,0.01685,2e-05,2.51235]
[1778990458290,38.1,77954.21,0.0,0.01691,2e-05,2.52051]
[1778990463321,38.1,77955.95,0.0,0.01695,2e-05,2.5249]
[1778990470445,38.1,77955.59,0.0,0.01694,2e-05,2.52437]
[1778990474403,38.1,77968.07,0.0,0.01717,2e-05,2.55426]
[1778990479438,38.1,77970.4,0.0,0.01722,2e-05,2.55986]
[1778990484473,38.1,77974.57,0.0,0.01729,2e-05,2.56988]
[1778990489508,38.1,77974.53,0.0,0.01729,2e-05,2.56978]
[1778990494543,38.1,77973.48,0.0,0.01726,2e-05,2.56499]
[1778990499578,38.1,77973.79,0.0,0.01727,2e-05,2.56586]
[1778990504615,38.11,77973.6,0.0,0.01726,2e-05,2.56553]
[1778990509648,38.11,77971.91,0.0,0.01723,2e-05,2.56163]
[1778990514683,38.11,77972.17,0.0,0.01724,2e-05,2.56243]
[1778990520795,38.11,77972.22,0.0,0.01724,2e-05,2.56273]
[1778990526769,38.11,77979.03,0.0,0.01737,2e-05,2.57929]
[1778990530865,38.11,77990.78,0.0,0.01759,2e-05,2.60763]
[1778990536839,38.11,77993.75,0.0,0.01765,2e-05,2.61458]
[1778990541874,38.11,77994.93,0.0,0.01767,2e-05,2.61719]
[1778990546909,38.1,77999.37,0.0,0.01775,2e-05,2.62757]
[1778990551944,38.1,77996.45,0.0,0.01767,2e-05,2.61754]
[1778990556979,38.1,77996.03,0.0,0.01766,2e-05,2.61599]
[1778990563021,38.1,77997.18,0.0,0.01768,2e-05,2.6182]
[1778990569065,38.1,77997.77,0.0,0.01768,2e-05,2.61907]
[1778990574099,38.09,78000.26,0.0,0.01773,2e-05,2.62464]
[1778990579135,38.09,78002.32,0.0,0.01776,2e-05,2.62918]
[1778990584170,38.09,78008.49,0.0,0.01788,2e-05,2.64372]
[1778990589205,38.09,78004.93,0.0,0.0178,2e-05,2.63446]
[1778990594241,38.09,78004.84,0.0,0.0178,2e-05,2.63377]
[1778990599274,38.09,78004.74,0.0,0.01779,2e-05,2.63306]
[1778990604310,38.08,78005.41,0.0,0.0178,2e-05,2.63421]
[1778990609345,38.08,78003.94,0.0,0.01777,2e-05,2.63012]
[1778990614379,38.08,78003.51,0.0,0.01774,2e-05,2.62632]
[1778990619415,38.08,78002.99,0.0,0.01773,2e-05,2.62465]
[1778990624450,38.08,78002.65,0.0,0.01772,2e-05,2.62346]
[1778990629485,38.08,78002.31,0.0,0.01771,2e-05,2.62229]
[1778990634520,38.08,78004.27,0.0,0.01775,2e-05,2.62675]
[1778990640562,38.08,77994.32,0.0,0.01755,2e-05,2.60216]
[1778990645599,38.08,77990.69,0.0,0.01748,2e-05,2.59316]
[1778990650634,38.07,77989.45,0.0,0.01746,2e-05,2.58987]
[1778990655671,38.07,77990.51,0.0,0.01748,2e-05,2.59229]
[1778990660705,38.07,77996.45,0.0,0.01759,2e-05,2.60667]
[1778990665739,38.07,77996.22,0.0,0.01758,2e-05,2.60594]
[1778990670774,38.07,77996.23,0.0,0.01758,2e-05,2.60579]
[1778990675809,38.07,77998.92,0.0,0.01762,2e-05,2.60983]
[1778990680844,38.07,78002.55,0.0,0.01768,2e-05,2.6184]
[1778990685880,38.07,78001.98,0.0,0.01767,2e-05,2.61662]
[1778990690913,38.07,78005.95,0.0,0.01774,2e-05,2.62595]
[1778990695950,38.07,78004.0,0.0,0.0177,2e-05,2.6208]
[1778990700985,38.07,77998.0,0.0,0.01759,2e-05,2.60584]
[1778990707027,38.07,77991.49,0.0,0.01746,2e-05,2.58982]
[1778990712142,38.07,77992.46,0.0,0.01748,2e-05,2.59203]
[1778990719112,38.06,77992.45,0.0,0.01748,2e-05,2.59183]
[1778990724146,38.06,77992.85,0.0,0.01748,2e-05,2.5927]
[1778990729181,38.06,77993.1,0.0,0.01749,2e-05,2.59326]
[1778990734216,38.06,77997.87,0.0,0.01756,2e-05,2.60248]
[1778990742353,38.06,77997.91,0.0,0.01756,2e-05,2.6024]
[1778990748314,38.06,77999.95,0.0,0.0176,2e-05,2.60721]
[1778990753349,38.06,78000.04,0.0,0.0176,2e-05,2.60723]
[1778990758387,38.06,78005.18,0.0,0.0177,2e-05,2.6195]
[1778990763421,38.06,78004.45,0.0,0.01768,2e-05,2.61736]
[1778990768455,38.06,78004.11,0.0,0.01767,2e-05,2.61616]
[1778990773491,38.06,78008.54,0.0,0.01775,2e-05,2.62652]
[1778990778524,38.06,78008.95,0.0,0.01775,2e-05,2.62705]
[1778990783558,38.05,78009.93,0.0,0.01777,2e-05,2.62896]
[1778990788594,38.05,78014.87,0.0,0.01786,2e-05,2.64062]
[1778990793630,38.05,78014.05,0.0,0.01782,2e-05,2.63569]
[1778990798664,38.05,78013.42,0.0,0.01781,2e-05,2.63358]
[1778990803699,38.05,78023.45,0.0,0.018,2e-05,2.65766]
[1778990808734,38.04,78023.64,0.0,0.01799,2e-05,2.65734]
[1778990814776,38.04,78027.11,0.0,0.01805,2e-05,2.66506]
[1778990819812,38.04,78027.58,0.0,0.01806,2e-05,2.66549]
[1778990824846,38.04,78023.37,0.0,0.01797,2e-05,2.65439]
[1778990829881,38.04,78018.97,0.0,0.01788,2e-05,2.6429]
[1778990834916,38.03,78009.01,0.0,0.01769,2e-05,2.61795]
[1778990839951,38.03,78006.5,0.0,0.01763,2e-05,2.61145]
[1778990845994,38.03,78005.89,0.0,0.01762,2e-05,2.60951]
[1778990852036,38.03,78001.63,0.0,0.01752,2e-05,2.59641]
[1778990857071,38.03,78001.37,0.0,0.01751,2e-05,2.5955]
[1778990862105,38.03,78001.19,0.0,0.01751,2e-05,2.59479]
[1778990868148,38.03,78003.28,0.0,0.01754,2e-05,2.59952]
[1778990873268,38.03,78003.18,0.0,0.01754,2e-05,2.59898]
[1778990879225,38.02,78003.08,0.0,0.01754,2e-05,2.59835]
[1778990884261,38.02,78002.14,0.0,0.01751,2e-05,2.59575]
[1778990889295,38.02,78001.24,0.0,0.0175,2e-05,2.59327]
[1778990894331,38.02,77999.6,0.0,0.01746,2e-05,2.58901]
[1778990899364,38.02,78000.27,0.0,0.01747,2e-05,2.59037]
[1778990904401,38.02,78000.19,0.0,0.01747,2e-05,2.58988]
[1778990909435,38.02,78001.0,0.0,0.01748,2e-05,2.59152]
[1778990914470,38.02,78001.2,0.0,0.01747,2e-05,2.58937]
[1778990919506,38.02,77991.13,0.0,0.01728,2e-05,2.56481]
[1778990929574,38.02,78000.93,0.0,0.01746,2e-05,2.58806]
[1778990934610,38.01,78000.37,0.0,0.01744,2e-05,2.58641]
[1778990939645,38.01,77998.92,0.0,0.01742,2e-05,2.58265]
[1778990944680,38.01,77999.89,0.0,0.01743,2e-05,2.58476]
[1778990949715,38.01,77999.61,0.0,0.01742,2e-05,2.58385]
[1778990954749,38.01,77999.56,0.0,0.01742,2e-05,2.58351]
[1778990959786,38.01,77999.96,0.0,0.01743,2e-05,2.58428]
[1778990964821,38.01,77999.46,0.0,0.01742,2e-05,2.58289]
[1778990969855,38.01,77999.74,0.0,0.01742,2e-05,2.5834]
[1778990974891,38.01,78002.16,0.0,0.01745,2e-05,2.58681]
[1778990981943,38.01,78001.16,0.0,0.01743,2e-05,2.58413]
[1778990986975,38.01,78000.98,0.0,0.01742,2e-05,2.58352]
[1778990994113,38.01,77993.72,0.0,0.01729,2e-05,2.56584]
[1778991000066,38.01,77992.71,0.0,0.01727,2e-05,2.56342]
[1778991005101,38.01,77992.61,0.0,0.01727,2e-05,2.56322]
[1778991010137,38.01,77987.27,0.0,0.01717,2e-05,2.55047]
[1778991015173,38.01,77986.15,0.0,0.01715,2e-05,2.54802]
[1778991020208,38.01,77989.23,0.0,0.01721,2e-05,2.5557]
[1778991025245,38.01,77990.63,0.0,0.01724,2e-05,2.5593]
[1778991030277,38.01,77991.56,0.0,0.01726,2e-05,2.56178]
[1778991035313,38.01,77993.12,0.0,0.01727,2e-05,2.5635]
[1778991041355,38.01,77994.08,0.0,0.01729,2e-05,2.56612]
[1778991046390,38.01,77995.01,0.0,0.01731,2e-05,2.56861]
[1778991051424,38.01,78001.97,0.0,0.01745,2e-05,2.58568]
[1778991056460,38.01,78001.78,0.0,0.01744,2e-05,2.58533]
[1778991061495,38.02,77997.95,0.0,0.01737,2e-05,2.57618]
[1778991069550,38.02,77997.95,0.0,0.01737,2e-05,2.57648]
[1778991074674,38.02,77998.79,0.0,0.01739,2e-05,2.57871]
[1778991083650,38.02,77997.65,0.0,0.01737,2e-05,2.57635]
[1778991088684,38.02,77997.25,0.0,0.01737,2e-05,2.57563]
[1778991093719,38.02,77999.42,0.0,0.01739,2e-05,2.57883]
[1778991098755,38.02,77998.48,0.0,0.01738,2e-05,2.5768]
[1778991103790,38.02,77999.0,0.0,0.01739,2e-05,2.57833]
[1778991108824,38.02,77998.19,0.0,0.01738,2e-05,2.57665]
[1778991113860,38.02,77994.34,0.0,0.01731,2e-05,2.56764]
[1778991118896,38.02,77991.87,0.0,0.01726,2e-05,2.5621]
[1778991123930,38.03,77989.46,0.0,0.01722,2e-05,2.55674]
[1778991128965,38.03,77984.1,0.0,0.01713,2e-05,2.54439]
[1778991134000,38.03,77981.61,0.0,0.01709,2e-05,2.53898]
[1778991139041,38.03,77989.49,0.0,0.01724,2e-05,2.55837]
[1778991144078,38.03,77991.85,0.0,0.01728,2e-05,2.56442]
[1778991149112,38.03,77993.23,0.0,0.01731,2e-05,2.56811]
[1778991155240,38.03,77996.05,0.0,0.01735,2e-05,2.57306]
[1778991162203,38.04,77998.76,0.0,0.01741,2e-05,2.57999]
[1778991167238,38.04,77999.93,0.0,0.01743,2e-05,2.58302]
[1778991172273,38.04,77998.49,0.0,0.01741,2e-05,2.57974]
[1778991177308,38.04,78000.8,0.0,0.01745,2e-05,2.58552]
[1778991184360,38.04,78000.88,0.0,0.01745,2e-05,2.58599]
[1778991195520,38.04,78000.67,0.0,0.01745,2e-05,2.58588]
[1778991201476,38.04,78003.07,0.0,0.0175,2e-05,2.59185]
[1778991206511,38.04,78003.19,0.0,0.0175,2e-05,2.59221]
[1778991211546,38.04,78002.61,0.0,0.01748,2e-05,2.58854]
[1778991216582,38.04,78001.24,0.0,0.01745,2e-05,2.58525]
[1778991221615,38.04,78001.0,0.0,0.01745,2e-05,2.58471]
[1778991226651,38.04,78000.91,0.0,0.01745,2e-05,2.58451]
[1778991231687,38.04,78000.06,0.0,0.01743,2e-05,2.58246]
[1778991236721,38.04,78000.88,0.0,0.01745,2e-05,2.58443]
[1778991241760,38.04,77996.68,0.0,0.01737,2e-05,2.57422]
[1778991247799,38.04,77996.35,0.0,0.01736,2e-05,2.57344]
[1778991252833,38.04,77996.72,0.0,0.01737,2e-05,2.57435]
[1778991258876,38.04,77997.61,0.0,0.01738,2e-05,2.5765]
[1778991263910,38.04,77997.83,0.0,0.01739,2e-05,2.57703]
[1778991270959,38.04,78000.74,0.0,0.01744,2e-05,2.58399]
[1778991275996,38.04,78002.16,0.0,0.01745,2e-05,2.58509]
[1778991281029,38.04,78002.02,0.0,0.01745,2e-05,2.58468]
[1778991286064,38.04,78001.59,0.0,0.01744,2e-05,2.58357]
[1778991291099,38.04,78001.25,0.0,0.01743,2e-05,2.58269]
[1778991296222,38.04,78002.89,0.0,0.01747,2e-05,2.5866]
[1778991302176,38.04,78001.75,0.0,0.01744,2e-05,2.58373]
[1778991307211,38.04,78001.47,0.0,0.01744,2e-05,2.58297]
[1778991315269,38.04,78001.4,0.0,0.01743,2e-05,2.58267]
[1778991320303,38.04,78003.43,0.0,0.01747,2e-05,2.58752]
[1778991325363,38.04,78004.6,0.0,0.01749,2e-05,2.5902]
[1778991331405,38.04,78003.78,0.0,0.01746,2e-05,2.58574]
[1778991336505,38.04,78000.36,0.0,0.0174,2e-05,2.57736]
[1778991342482,38.04,78003.61,0.0,0.01746,2e-05,2.58512]
[1778991347517,38.04,78003.5,0.0,0.01745,2e-05,2.5847]
[1778991352560,38.04,78002.86,0.0,0.01744,2e-05,2.58293]
[1778991357586,38.04,78003.54,0.0,0.01745,2e-05,2.58436]
[1778991362623,38.03,78003.03,0.0,0.01744,2e-05,2.58288]
[1778991367657,38.03,78002.78,0.0,0.01743,2e-05,2.58202]
[1778991372693,38.03,78004.86,0.0,0.01747,2e-05,2.58679]
[1778991377727,38.03,78005.14,0.0,0.01747,2e-05,2.58716]
[1778991385783,38.03,78009.02,0.0,0.01754,2e-05,2.59602]
[1778991393839,38.03,78010.37,0.0,0.01755,2e-05,2.59643]
[1778991398876,38.03,78010.78,0.0,0.01755,2e-05,2.59708]
[1778991401896,38.03,78031.75,0.0,0.01795,2e-05,2.64827]
[1778991406999,38.02,78023.66,0.0,0.01779,2e-05,2.62754]
[1778991412972,38.02,78020.63,0.0,0.01773,2e-05,2.61941]
[1778991418008,38.02,78019.99,0.0,0.01771,2e-05,2.61736]
[1778991423050,38.02,78018.84,0.0,0.01769,2e-05,2.61407]
[1778991429092,38.02,78018.01,0.0,0.01767,2e-05,2.61151]
[1778991434127,38.02,78014.87,0.0,0.0176,2e-05,2.60343]
[1778991440169,38.01,78008.75,0.0,0.01748,2e-05,2.58822]
[1778991445204,38.01,78007.17,0.0,0.01745,2e-05,2.58415]
[1778991452253,38.01,78006.66,0.0,0.01742,2e-05,2.58033]
[1778991457358,38.01,78006.33,0.0,0.01742,2e-05,2.57935]
[1778991463330,38.01,78004.46,0.0,0.01738,2e-05,2.57461]
[1778991475413,38.01,78002.63,0.0,0.01734,2e-05,2.56976]
[1778991480450,38.01,78005.87,0.0,0.0174,2e-05,2.5774]
[1778991487569,38.01,78010.79,0.0,0.01749,2e-05,2.58874]
[1778991495555,38.0,78011.97,0.0,0.01751,2e-05,2.59093]
[1778991501597,38.0,78014.45,0.0,0.01755,2e-05,2.59648]
[1778991506632,38.0,78017.94,0.0,0.01761,2e-05,2.60455]
[1778991511670,38.0,78016.45,0.0,0.01757,2e-05,2.5982]
[1778991516704,38.0,78018.13,0.0,0.0176,2e-05,2.60192]
[1778991521739,38.0,78018.19,0.0,0.01759,2e-05,2.60161]
[1778991526774,38.0,78015.67,0.0,0.01754,2e-05,2.59513]
[1778991531809,38.0,78022.03,0.0,0.01766,2e-05,2.61026]
[1778991536847,37.99,78022.06,0.0,0.01766,2e-05,2.60992]
[1778991543894,37.99,78022.04,0.0,0.01765,2e-05,2.60931]
[1778991548930,37.99,78027.34,0.0,0.01775,2e-05,2.62186]
[1778991558068,37.99,78028.89,0.0,0.01777,2e-05,2.62475]
[1778991564038,37.99,78032.35,0.0,0.01784,2e-05,2.63257]
[1778991573103,37.98,78033.79,0.0,0.01784,2e-05,2.63276]
[1778991578208,37.98,78031.54,0.0,0.01779,2e-05,2.62673]
[1778991584179,37.98,78027.4,0.0,0.01771,2e-05,2.61602]
[1778991589213,37.98,78028.71,0.0,0.01773,2e-05,2.61878]
[1778991594248,37.98,78027.67,0.0,0.01771,2e-05,2.61573]
[1778991600293,37.97,78025.23,0.0,0.01765,2e-05,2.60918]
[1778991607343,37.97,78024.68,0.0,0.01764,2e-05,2.60717]
[1778991612381,37.97,78023.92,0.0,0.01762,2e-05,2.60483]
[1778991618488,37.97,78022.91,0.0,0.0176,2e-05,2.60179]
[1778991624463,37.97,78022.38,0.0,0.01758,2e-05,2.59993]
[1778991629497,37.97,78016.04,0.0,0.01746,2e-05,2.58405]
[1778991635538,37.96,78015.9,0.0,0.01744,2e-05,2.58105]
[1778991640576,37.96,78016.85,0.0,0.01745,2e-05,2.58305]
[1778991648698,37.96,78016.85,0.0,0.01745,2e-05,2.58255]
[1778991654677,37.96,78015.96,0.0,0.01743,2e-05,2.58]
[1778991661725,37.96,78015.79,0.0,0.01742,2e-05,2.57915]
[1778991666760,37.96,78016.75,0.0,0.01744,2e-05,2.58115]
[1778991671794,37.96,78015.64,0.0,0.01741,2e-05,2.57812]
[1778991678910,37.95,78015.44,0.0,0.01741,2e-05,2.57711]
[1778991686899,37.95,78016.27,0.0,0.01742,2e-05,2.57859]
[1778991691934,37.95,78016.3,0.0,0.0174,2e-05,2.57604]
[1778991696971,37.95,78020.21,0.0,0.01747,2e-05,2.58515]
[1778991702006,37.95,78020.67,0.0,0.01748,2e-05,2.58585]
[1778991707053,37.95,78018.65,0.0,0.01744,2e-05,2.58054]
[1778991712087,37.95,78022.73,0.0,0.01751,2e-05,2.59005]
[1778991718129,37.94,78025.76,0.0,0.01756,2e-05,2.59689]
[1778991723164,37.94,78030.02,0.0,0.01764,2e-05,2.60684]
[1778991728199,37.94,78028.17,0.0,0.0176,2e-05,2.60186]
[1778991733235,37.94,78028.1,0.0,0.0176,2e-05,2.60132]
[1778991738271,37.94,78025.51,0.0,0.01755,2e-05,2.59472]
[1778991743306,37.94,78023.85,0.0,0.01751,2e-05,2.59042]
[1778991748341,37.94,78022.92,0.0,0.01749,2e-05,2.58793]
[1778991753377,37.94,78020.7,0.0,0.01743,2e-05,2.58003]
[1778991758413,37.94,78019.68,0.0,0.01741,2e-05,2.57742]
[1778991763449,37.94,78019.3,0.0,0.01741,2e-05,2.57638]
[1778991765464,37.94,78031.48,0.0,0.01764,2e-05,2.60599]
[1778991771505,37.94,78033.56,0.0,0.01767,2e-05,2.61064]
[1778991776540,37.93,78036.51,0.0,0.01773,2e-05,2.61751]
[1778991784596,37.93,78031.7,0.0,0.01763,2e-05,2.60528]
[1778991789682,37.93,78032.38,0.0,0.01764,2e-05,2.6067]
[1778991795673,37.93,78032.41,0.0,0.01764,2e-05,2.60642]
[1778991803731,37.93,78032.62,0.0,0.01764,2e-05,2.60643]
[1778991809826,37.93,78032.76,0.0,0.01764,2e-05,2.60645]
[1778991815813,37.93,78034.64,0.0,0.01766,2e-05,2.60848]
[1778991818834,37.93,78045.65,0.0,0.01787,2e-05,2.63537]
[1778991823870,37.93,78046.11,0.0,0.01788,2e-05,2.63609]
[1778991828904,37.92,78047.31,0.0,0.0179,2e-05,2.63864]
[1778991833939,37.92,78047.93,0.0,0.0179,2e-05,2.63976]
[1778991838975,37.92,78053.47,0.0,0.01801,2e-05,2.65306]
[1778991844019,37.92,78057.89,0.0,0.01809,2e-05,2.66351]
[1778991849048,37.92,78057.74,0.0,0.01808,2e-05,2.66249]
[1778991854083,37.91,78057.02,0.0,0.01806,2e-05,2.65991]
[1778991860177,37.91,78058.43,0.0,0.01808,2e-05,2.66255]
[1778991866167,37.91,78060.65,0.0,0.01812,2e-05,2.66719]
[1778991871203,37.91,78062.8,0.0,0.01814,2e-05,2.66938]
[1778991877250,37.9,78065.28,0.0,0.01818,2e-05,2.67457]
[1778991882289,37.9,78065.74,0.0,0.01818,2e-05,2.67488]
[1778991887320,37.9,78070.56,0.0,0.01827,2e-05,2.6861]
[1778991890430,37.9,78096.32,0.0,0.01878,2e-05,2.75076]
[1778991896383,37.89,78087.02,0.0,0.01858,2e-05,2.72547]
[1778991901419,37.89,78085.33,0.0,0.01854,2e-05,2.71995]
[1778991906454,37.88,78078.73,0.0,0.0184,2e-05,2.70217]
[1778991911488,37.88,78083.14,0.0,0.01848,2e-05,2.71224]
[1778991916523,37.88,78081.95,0.0,0.01844,2e-05,2.70812]
[1778991921558,37.87,78081.58,0.0,0.01843,2e-05,2.70612]
[1778991926593,37.87,78082.13,0.0,0.01843,2e-05,2.70646]
[1778991931630,37.87,78081.52,0.0,0.01839,2e-05,2.70148]
[1778991936663,37.86,78081.08,0.0,0.01838,2e-05,2.69933]
[1778991941703,37.86,78081.06,0.0,0.01837,2e-05,2.69825]
[1778991946733,37.86,78090.45,0.0,0.01855,2e-05,2.72087]
[1778991953783,37.85,78089.4,0.0,0.01851,2e-05,2.71655]
[1778991958817,37.85,78093.81,0.0,0.01859,2e-05,2.72653]
[1778991964860,37.84,78098.62,0.0,0.01868,2e-05,2.73729]
[1778991969894,37.84,78095.74,0.0,0.01861,2e-05,2.72869]
[1778991974930,37.84,78095.95,0.0,0.0186,2e-05,2.72802]
[1778991979966,37.83,78095.39,0.0,0.01858,2e-05,2.72543]
[1778991985000,37.83,78092.24,0.0,0.01851,2e-05,2.71636]
[1778991990035,37.82,78092.0,0.0,0.0185,2e-05,2.71473]
[1778991995069,37.82,78087.23,0.0,0.01838,2e-05,2.69936]
[1778992001203,37.82,78085.33,0.0,0.01833,2e-05,2.69331]
[1778992007154,37.81,78084.1,0.0,0.0183,2e-05,2.6893]
[1778992012190,37.81,78081.57,0.0,0.01824,2e-05,2.68204]
[1778992017224,37.81,78074.66,0.0,0.0181,2e-05,2.66371]
[1778992022260,37.81,78076.74,0.0,0.01813,2e-05,2.66817]
[1778992028301,37.8,78074.77,0.0,0.01809,2e-05,2.66238]
[1778992033336,37.8,78074.51,0.0,0.01808,2e-05,2.66105]
[1778992038371,37.8,78074.95,0.0,0.01808,2e-05,2.66148]
[1778992043406,37.8,78075.51,0.0,0.01809,2e-05,2.66221]
[1778992048441,37.8,78076.08,0.0,0.01809,2e-05,2.66297]
[1778992054483,37.79,78076.47,0.0,0.01808,2e-05,2.66081]
[1778992059520,37.79,78076.82,0.0,0.01808,2e-05,2.66105]
[1778992065561,37.79,78068.08,0.0,0.0179,2e-05,2.6387]
[1778992071693,37.79,78068.44,0.0,0.01791,2e-05,2.63916]
[1778992077645,37.79,78065.91,0.0,0.01786,2e-05,2.6325]
[1778992090736,37.78,78063.14,0.0,0.0178,2e-05,2.62487]
[1778992095771,37.78,78063.56,0.0,0.0178,2e-05,2.62558]
[1778992100806,37.78,78060.8,0.0,0.01774,2e-05,2.61836]
[1778992105841,37.78,78059.8,0.0,0.01772,2e-05,2.6155]
[1778992110876,37.78,78059.94,0.0,0.01772,2e-05,2.61541]
[1778992116918,37.78,78063.67,0.0,0.01777,2e-05,2.6217]
[1778992122045,37.77,78062.65,0.0,0.01775,2e-05,2.61866]
[1778992127995,37.77,78069.8,0.0,0.01788,2e-05,2.63572]
[1778992133030,37.77,78060.36,0.0,0.0177,2e-05,2.61195]
[1778992138066,37.77,78056.05,0.0,0.01761,2e-05,2.6011]
[1778992143100,37.77,78055.58,0.0,0.0176,2e-05,2.59976]
[1778992148135,37.77,78056.65,0.0,0.01762,2e-05,2.6022]
[1778992157200,37.77,78046.6,0.0,0.01743,2e-05,2.57754]
[1778992162325,37.77,78047.28,0.0,0.01744,2e-05,2.57917]
[1778992168277,37.77,78043.89,0.0,0.01738,2e-05,2.57086]
[1778992173312,37.77,78043.89,0.0,0.01736,2e-05,2.56858]
[1778992182465,37.77,78044.07,0.0,0.01737,2e-05,2.56907]
[1778992192536,37.77,78045.44,0.0,0.01739,2e-05,2.57253]
[1778992199495,37.77,78045.49,0.0,0.01739,2e-05,2.57273]
[1778992204531,37.77,78046.06,0.0,0.0174,2e-05,2.57413]
[1778992207551,37.77,78033.86,0.0,0.01717,2e-05,2.54462]
[1778992212676,37.77,78032.87,0.0,0.01716,2e-05,2.54244]
[1778992222745,37.77,78029.78,0.0,0.0171,2e-05,2.53545]
[1778992228699,37.77,78028.47,0.0,0.01708,2e-05,2.53258]
[1778992233734,37.77,78023.57,0.0,0.01698,2e-05,2.51884]
[1778992238769,37.78,78023.84,0.0,0.01698,2e-05,2.51986]
[1778992244811,37.78,78023.12,0.0,0.01698,2e-05,2.51859]
[1778992249846,37.78,78022.7,0.0,0.01697,2e-05,2.51798]
[1778992254882,37.78,78022.35,0.0,0.01697,2e-05,2.51754]
[1778992260924,37.78,78020.95,0.0,0.01694,2e-05,2.51467]
[1778992265961,37.78,78012.7,0.0,0.0168,2e-05,2.49543]
[1778992273010,37.79,78013.37,0.0,0.01681,2e-05,2.49789]
[1778992278043,37.79,78013.43,0.0,0.01682,2e-05,2.49868]
[1778992283081,37.79,78012.65,0.0,0.01681,2e-05,2.49756]
[1778992288119,37.79,78012.47,0.0,0.01681,2e-05,2.49788]
[1778992293241,37.8,78007.59,0.0,0.01672,2e-05,2.48491]
[1778992299191,37.8,78008.63,0.0,0.01674,2e-05,2.48846]
[1778992307247,37.8,78009.36,0.0,0.01677,2e-05,2.49164]
[1778992312284,37.81,78010.26,0.0,0.01679,2e-05,2.49467]
[1778992317318,37.81,78009.45,0.0,0.01679,2e-05,2.49364]
[1778992322353,37.81,78010.46,0.0,0.01681,2e-05,2.49694]
[1778992328395,37.82,78010.68,0.0,0.01682,2e-05,2.49852]
[1778992333521,37.82,78010.71,0.0,0.01683,2e-05,2.49963]
[1778992339474,37.82,78003.74,0.0,0.01671,2e-05,2.48403]
[1778992344508,37.83,78006.16,0.0,0.01676,2e-05,2.49076]
[1778992349543,37.83,78008.8,0.0,0.01682,2e-05,2.4979]
[1778992355586,37.83,78005.96,0.0,0.01676,2e-05,2.49005]
[1778992360621,37.84,78006.1,0.0,0.01677,2e-05,2.4912]
[1778992365657,37.84,78007.82,0.0,0.01681,2e-05,2.49605]
[1778992370690,37.84,78009.72,0.0,0.01685,2e-05,2.50121]
[1778992375725,37.84,78008.06,0.0,0.01682,2e-05,2.4979]
[1778992380760,37.84,78006.93,0.0,0.01681,2e-05,2.49587]
[1778992385795,37.85,78005.72,0.0,0.01679,2e-05,2.49368]
[1778992390832,37.85,78008.59,0.0,0.01685,2e-05,2.50119]
[1778992395865,37.85,78010.26,0.0,0.01688,2e-05,2.50576]
[1778992401907,37.85,78011.24,0.0,0.01691,2e-05,2.50875]
[1778992406942,37.85,78012.32,0.0,0.01693,2e-05,2.51179]
[1778992411978,37.86,78010.89,0.0,0.01689,2e-05,2.50655]
[1778992417012,37.86,78011.73,0.0,0.01691,2e-05,2.50904]
[1778992422047,37.86,78012.78,0.0,0.01694,2e-05,2.51204]
[1778992427082,37.86,78013.12,0.0,0.01695,2e-05,2.51333]
[1778992432117,37.86,78012.61,0.0,0.01694,2e-05,2.51259]
[1778992437152,37.86,78012.52,0.0,0.01694,2e-05,2.51286]
[1778992443198,37.87,78012.15,0.0,0.01694,2e-05,2.51256]
[1778992448229,37.87,78013.14,0.0,0.01696,2e-05,2.5154]
[1778992453265,37.87,78016.47,0.0,0.01703,2e-05,2.52379]
[1778992458298,37.87,78016.63,0.0,0.01703,2e-05,2.52457]
[1778992464432,37.87,78016.59,0.0,0.01704,2e-05,2.52498]
[1778992470384,37.87,78017.18,0.0,0.01705,2e-05,2.52691]
[1778992475418,37.87,78022.91,0.0,0.01715,2e-05,2.53876]
[1778992480456,37.88,78023.29,0.0,0.01716,2e-05,2.53999]
[1778992485491,37.88,78024.7,0.0,0.01719,2e-05,2.54367]
[1778992491533,37.88,78025.41,0.0,0.0172,2e-05,2.54567]
[1778992496568,37.88,78029.59,0.0,0.01728,2e-05,2.55594]
[1778992502610,37.88,78029.78,0.0,0.01729,2e-05,2.55651]
[1778992507645,37.88,78030.18,0.0,0.01729,2e-05,2.55754]
[1778992512681,37.88,78032.88,0.0,0.01735,2e-05,2.56415]
[1778992517715,37.88,78036.25,0.0,0.01741,2e-05,2.57234]
[1778992522750,37.88,78038.48,0.0,0.01745,2e-05,2.57771]
[1778992528792,37.88,78040.17,0.0,0.01748,2e-05,2.58173]
[1778992533827,37.88,78046.5,0.0,0.01759,2e-05,2.59473]
[1778992538862,37.88,78050.09,0.0,0.01766,2e-05,2.6033]
[1778992543898,37.88,78059.64,0.0,0.01784,2e-05,2.6264]
[1778992548932,37.87,78067.35,0.0,0.01798,2e-05,2.64495]
[1778992553968,37.87,78076.36,0.0,0.01815,2e-05,2.66661]
[1778992559002,37.87,78077.35,0.0,0.01817,2e-05,2.66829]
[1778992564042,37.87,78077.21,0.0,0.01816,2e-05,2.66716]
[1778992569077,37.86,78079.56,0.0,0.0182,2e-05,2.67227]
[1778992574113,37.86,78079.4,0.0,0.01819,2e-05,2.67109]
[1778992579147,37.86,78079.26,0.0,0.01818,2e-05,2.66998]
[1778992584183,37.86,78079.68,0.0,0.01818,2e-05,2.67029]
[1778992589217,37.85,78082.63,0.0,0.01823,2e-05,2.67691]
[1778992594252,37.85,78084.29,0.0,0.01824,2e-05,2.67794]
[1778992599287,37.85,78082.77,0.0,0.01821,2e-05,2.67335]
[1778992604322,37.85,78083.68,0.0,0.01822,2e-05,2.67487]
[1778992609358,37.85,78080.8,0.0,0.01816,2e-05,2.66691]
[1778992614392,37.84,78080.59,0.0,0.01815,2e-05,2.6657]
[1778992621441,37.84,78081.65,0.0,0.01816,2e-05,2.66738]
[1778992627489,37.84,78081.47,0.0,0.01815,2e-05,2.6661]
[1778992632522,37.83,78088.19,0.0,0.01828,2e-05,2.68221]
[1778992637553,37.83,78086.57,0.0,0.01824,2e-05,2.67729]
[1778992642589,37.83,78086.45,0.0,0.01823,2e-05,2.6761]
[1778992645711,37.83,78099.43,0.0,0.01848,2e-05,2.70826]
[1778992651654,37.82,78102.38,0.0,0.01852,2e-05,2.71198]
[1778992656689,37.82,78108.76,0.0,0.01863,2e-05,2.72705]
[1778992661724,37.82,78113.72,0.0,0.01873,2e-05,2.73856]
[1778992666760,37.81,78117.36,0.0,0.01879,2e-05,2.74666]
[1778992671794,37.81,78118.76,0.0,0.01881,2e-05,2.74901]
[1778992676829,37.8,78119.96,0.0,0.01882,2e-05,2.75085]
[1778992681865,37.8,78122.96,0.0,0.01887,2e-05,2.75726]
[1778992686899,37.8,78125.36,0.0,0.01891,2e-05,2.76213]
[1778992691934,37.79,78136.56,0.0,0.01913,2e-05,2.78927]
[1778992696971,37.79,78136.93,0.0,0.01912,2e-05,2.78865]
[1778992702004,37.78,78137.87,0.0,0.01913,2e-05,2.7895]
[1778992707039,37.78,78128.26,0.0,0.01892,2e-05,2.76323]
[1778992712075,37.77,78128.2,0.0,0.01889,2e-05,2.75929]
[1778992717109,37.77,78128.62,0.0,0.01889,2e-05,2.75901]
[1778992722145,37.76,78124.59,0.0,0.0188,2e-05,2.74733]
[1778992729193,37.76,78118.83,0.0,0.01867,2e-05,2.731]
[1778992734229,37.76,78116.74,0.0,0.01862,2e-05,2.72461]
[1778992739266,37.75,78115.87,0.0,0.01859,2e-05,2.72136]
[1778992744298,37.75,78113.17,0.0,0.01853,2e-05,2.71346]
[1778992749334,37.75,78111.25,0.0,0.01848,2e-05,2.70754]
[1778992756482,37.74,78103.32,0.0,0.01831,2e-05,2.68615]
[1778992762424,37.74,78105.16,0.0,0.01834,2e-05,2.6897]
[1778992767460,37.73,78104.06,0.0,0.01831,2e-05,2.68595]
[1778992772494,37.73,78105.38,0.0,0.01831,2e-05,2.68594]
[1778992782561,37.73,78105.95,0.0,0.01831,2e-05,2.68549]
[1778992787599,37.72,78104.94,0.0,0.01828,2e-05,2.68199]
[1778992792640,37.72,78103.79,0.0,0.01825,2e-05,2.67812]
[1778992797669,37.72,78100.31,0.0,0.01817,2e-05,2.66843]
[1778992804719,37.71,78099.61,0.0,0.01815,2e-05,2.66543]
[1778992809754,37.71,78097.48,0.0,0.0181,2e-05,2.65923]
[1778992816902,37.71,78097.77,0.0,0.0181,2e-05,2.65872]
[1778992822850,37.7,78098.56,0.0,0.0181,2e-05,2.65963]
[1778992827883,37.7,78097.09,0.0,0.01807,2e-05,2.65505]
[1778992834932,37.7,78097.25,0.0,0.01805,2e-05,2.65191]
[1778992839967,37.69,78096.98,0.0,0.01803,2e-05,2.65043]
[1778992845003,37.69,78097.27,0.0,0.01803,2e-05,2.65037]
[1778992850038,37.69,78099.92,0.0,0.01808,2e-05,2.65618]
[1778992855074,37.69,78104.43,0.0,0.01816,2e-05,2.66665]
[1778992860108,37.68,78106.83,0.0,0.0182,2e-05,2.67157]
[1778992865142,37.68,78108.19,0.0,0.01822,2e-05,2.67408]
[1778992870177,37.68,78109.35,0.0,0.01824,2e-05,2.67611]
[1778992875215,37.67,78109.96,0.0,0.01824,2e-05,2.67678]
[1778992881257,37.67,78109.65,0.0,0.01823,2e-05,2.67496]
[1778992886293,37.67,78111.17,0.0,0.01825,2e-05,2.67792]
[1778992891327,37.66,78113.52,0.0,0.01827,2e-05,2.68062]
[1778992896363,37.66,78117.23,0.0,0.01834,2e-05,2.68908]
[1778992901398,37.66,78119.3,0.0,0.01838,2e-05,2.69338]
[1778992906442,37.66,78123.2,0.0,0.01845,2e-05,2.70227]
[1778992911478,37.65,78127.95,0.0,0.01853,2e-05,2.7133]
[1778992916513,37.65,78130.18,0.0,0.01857,2e-05,2.71786]
[1778992921549,37.65,78128.58,0.0,0.01853,2e-05,2.71263]
[1778992926583,37.64,78126.71,0.0,0.01848,2e-05,2.70672]
[1778992931619,37.64,78131.54,0.0,0.01857,2e-05,2.71792]
[1778992936657,37.63,78131.52,0.0,0.01856,2e-05,2.71669]
[1778992941692,37.63,78136.43,0.0,0.01865,2e-05,2.72803]
[1778992946727,37.63,78131.46,0.0,0.01854,2e-05,2.71411]
[1778992951764,37.62,78132.17,0.0,0.01853,2e-05,2.7124]
[1778992957890,37.62,78132.72,0.0,0.01853,2e-05,2.71242]
[1778992963848,37.61,78132.69,0.0,0.01852,2e-05,2.71097]
[1778992968883,37.61,78132.0,0.0,0.01849,2e-05,2.70806]
[1778992973918,37.61,78132.93,0.0,0.0185,2e-05,2.70931]
[1778992978956,37.6,78133.17,0.0,0.0185,2e-05,2.70879]
[1778992983991,37.6,78137.24,0.0,0.01857,2e-05,2.71805]
[1778992989028,37.6,78142.85,0.0,0.01868,2e-05,2.73125]
[1778992994062,37.59,78146.53,0.0,0.01874,2e-05,2.73942]
[1778992999097,37.59,78145.48,0.0,0.01871,2e-05,2.73543]
[1778993004132,37.58,78146.05,0.0,0.01871,2e-05,2.73563]
[1778993009167,37.58,78146.19,0.0,0.0187,2e-05,2.7347]
[1778993015208,37.58,78144.85,0.0,0.01865,2e-05,2.72737]
[1778993020245,37.57,78145.47,0.0,0.01865,2e-05,2.72751]
[1778993025279,37.57,78146.17,0.0,0.01865,2e-05,2.72809]
[1778993030315,37.56,78146.41,0.0,0.01865,2e-05,2.7275]
[1778993035353,37.56,78144.73,0.0,0.0186,2e-05,2.72199]
[1778993040385,37.56,78144.74,0.0,0.0186,2e-05,2.72079]
[1778993045420,37.55,78146.0,0.0,0.01861,2e-05,2.72283]
[1778993050455,37.55,78146.3,0.0,0.01861,2e-05,2.72246]
[1778993055490,37.55,78146.4,0.0,0.0186,2e-05,2.72161]
[1778993060525,37.54,78142.91,0.0,0.01852,2e-05,2.71167]
[1778993065560,37.54,78142.22,0.0,0.0185,2e-05,2.70893]
[1778993071602,37.54,78141.27,0.0,0.01846,2e-05,2.70299]
[1778993076637,37.53,78140.05,0.0,0.01843,2e-05,2.69897]
[1778993081672,37.53,78139.85,0.0,0.01841,2e-05,2.69759]
[1778993086706,37.53,78141.21,0.0,0.01843,2e-05,2.70016]
[1778993091742,37.52,78141.77,0.0,0.01844,2e-05,2.70071]
[1778993096777,37.52,78142.47,0.0,0.01845,2e-05,2.70163]
[1778993101812,37.52,78137.57,0.0,0.01834,2e-05,2.68834]
[1778993106847,37.52,78140.92,0.0,0.0184,2e-05,2.69609]
[1778993111882,37.51,78143.58,0.0,0.01845,2e-05,2.70202]
[1778993116919,37.51,78147.35,0.0,0.01852,2e-05,2.71078]
[1778993121953,37.51,78148.31,0.0,0.01853,2e-05,2.71231]
[1778993126987,37.51,78151.54,0.0,0.01859,2e-05,2.71959]
[1778993132025,37.5,78152.33,0.0,0.01858,2e-05,2.71824]
[1778993137060,37.5,78154.64,0.0,0.01862,2e-05,2.72314]
[1778993144108,37.49,78160.1,0.0,0.01872,2e-05,2.73557]
[1778993149292,37.49,78158.45,0.0,0.01867,2e-05,2.73014]
[1778993156193,37.49,78159.83,0.0,0.01869,2e-05,2.7321]
[1778993163241,37.48,78152.29,0.0,0.01852,2e-05,2.71129]
[1778993168276,37.48,78149.53,0.0,0.01846,2e-05,2.70325]
[1778993173313,37.47,78148.98,0.0,0.01844,2e-05,2.70087]
[1778993178347,37.47,78148.06,0.0,0.01842,2e-05,2.69755]
[1778993185396,37.47,78147.27,0.0,0.01839,2e-05,2.69421]
[1778993190432,37.46,78147.32,0.0,0.01838,2e-05,2.69342]
[1778993197482,37.46,78147.77,0.0,0.01836,2e-05,2.69084]
[1778993203523,37.46,78147.92,0.0,0.01836,2e-05,2.69026]
[1778993208561,37.45,78148.0,0.0,0.01836,2e-05,2.68968]
[1778993213593,37.45,78147.99,0.0,0.01835,2e-05,2.6889]
[1778993218628,37.45,78148.22,0.0,0.01835,2e-05,2.68876]
[1778993223665,37.45,78148.08,0.0,0.01834,2e-05,2.6877]
[1778993228698,37.45,78146.93,0.0,0.01831,2e-05,2.68412]
[1778993233734,37.44,78147.13,0.0,0.01831,2e-05,2.684]
[1778993239943,37.44,78147.9,0.0,0.01832,2e-05,2.6852]
[1778993245818,37.44,78148.29,0.0,0.01832,2e-05,2.68542]
[1778993250852,37.44,78148.23,0.0,0.01832,2e-05,2.68464]
[1778993256894,37.43,78147.96,0.0,0.01829,2e-05,2.68085]
[1778993261932,37.43,78148.5,0.0,0.01829,2e-05,2.68161]
[1778993266965,37.43,78148.81,0.0,0.0183,2e-05,2.68175]
[1778993281059,37.42,78148.51,0.0,0.01827,2e-05,2.67919]
[1778993286099,37.42,78149.13,0.0,0.01828,2e-05,2.68015]
[1778993293146,37.42,78149.6,0.0,0.01828,2e-05,2.68049]
[1778993299188,37.42,78156.59,0.0,0.01842,2e-05,2.69745]
[1778993304224,37.42,78158.84,0.0,0.01846,2e-05,2.70241]
[1778993309260,37.41,78160.17,0.0,0.01848,2e-05,2.70498]
[1778993314298,37.41,78161.41,0.0,0.01848,2e-05,2.70494]
[1778993320503,37.41,78162.27,0.0,0.01849,2e-05,2.70615]
[1778993326386,37.4,78161.88,0.0,0.01847,2e-05,2.70418]
[1778993331421,37.4,78157.82,0.0,0.01839,2e-05,2.69312]
[1778993336457,37.4,78156.6,0.0,0.01836,2e-05,2.68934]
[1778993341491,37.4,78151.23,0.0,0.01824,2e-05,2.67503]
[1778993346526,37.4,78145.65,0.0,0.01813,2e-05,2.66034]
[1778993352570,37.39,78146.13,0.0,0.01813,2e-05,2.66085]
[1778993357607,37.39,78152.31,0.0,0.01825,2e-05,2.67589]
[1778993363645,37.39,78152.11,0.0,0.01824,2e-05,2.6746]
[1778993368681,37.39,78151.61,0.0,0.01823,2e-05,2.67267]
[1778993374722,37.38,78150.95,0.0,0.01819,2e-05,2.66784]
[1778993379760,37.38,78150.41,0.0,0.01817,2e-05,2.66583]
[1778993384792,37.38,78150.04,0.0,0.01816,2e-05,2.66425]
[1778993389828,37.38,78151.88,0.0,0.01819,2e-05,2.66826]
[1778993394862,37.38,78144.43,0.0,0.01804,2e-05,2.64881]
[1778993395870,37.38,78133.1,0.0,0.01782,2e-05,2.62026]
[1778993401065,37.38,78123.91,0.0,0.01763,2e-05,2.59726]
[1778993405952,37.38,78135.9,0.0,0.01787,2e-05,2.62706]
[1778993411135,37.37,78138.8,0.0,0.01792,2e-05,2.63404]
[1778993418035,37.37,78138.6,0.0,0.01792,2e-05,2.63311]
[1778993423071,37.37,78144.58,0.0,0.01803,2e-05,2.64782]
[1778993428105,37.37,78145.34,0.0,0.01804,2e-05,2.64931]
[1778993433140,37.37,78145.27,0.0,0.01802,2e-05,2.64636]
[1778993438176,37.37,78146.08,0.0,0.01804,2e-05,2.64802]
[1778993443211,37.37,78145.67,0.0,0.01803,2e-05,2.64663]
[1778993448247,37.37,78146.05,0.0,0.01803,2e-05,2.64724]
[1778993453281,37.36,78146.27,0.0,0.01803,2e-05,2.64745]
[1778993461491,37.36,78146.72,0.0,0.01804,2e-05,2.64806]
[1778993467380,37.36,78147.11,0.0,0.01804,2e-05,2.64865]
[1778993472417,37.36,78147.34,0.0,0.01804,2e-05,2.64891]
[1778993477454,37.36,78148.23,0.0,0.01806,2e-05,2.65084]
[1778993482485,37.36,78149.94,0.0,0.01809,2e-05,2.65482]
[1778993488527,37.36,78149.8,0.0,0.01808,2e-05,2.65404]
[1778993493562,37.36,78149.59,0.0,0.01806,2e-05,2.65082]
[1778993498598,37.36,78149.12,0.0,0.01805,2e-05,2.64932]
[1778993503632,37.35,78150.34,0.0,0.01807,2e-05,2.65211]
[1778993508668,37.35,78153.47,0.0,0.01813,2e-05,2.65967]
[1778993513703,37.35,78152.8,0.0,0.01811,2e-05,2.65758]
[1778993518745,37.35,78153.6,0.0,0.01813,2e-05,2.65928]
[1778993523774,37.35,78153.27,0.0,0.01812,2e-05,2.65807]
[1778993529818,37.35,78153.9,0.0,0.01813,2e-05,2.65916]
[1778993534853,37.35,78155.01,0.0,0.01815,2e-05,2.66152]
[1778993539887,37.35,78157.38,0.0,0.01819,2e-05,2.66704]
[1778993544923,37.34,78158.79,0.0,0.01821,2e-05,2.67011]
[1778993549957,37.34,78159.99,0.0,0.01823,2e-05,2.67263]
[1778993554992,37.34,78161.63,0.0,0.01825,2e-05,2.67391]
[1778993560029,37.34,78162.28,0.0,0.01826,2e-05,2.67509]
[1778993565062,37.34,78163.0,0.0,0.01827,2e-05,2.67648]
[1778993569417,37.34,78163.34,0.0,0.01827,2e-05,2.67711]
[1778993569566,37.34,78163.34,0.0,0.01827,2e-05,2.67711]
[1778993572261,37.34,78145.59,0.0,0.01792,2e-05,2.63195]
[1778993578153,37.34,78135.81,0.0,0.01772,2e-05,2.60743]
[1778993583189,37.34,78130.19,0.0,0.01761,2e-05,2.59362]
[1778993588223,37.34,78129.6,0.0,0.0176,2e-05,2.59247]
[1778993594265,37.34,78126.2,0.0,0.01754,2e-05,2.58443]
[1778993599301,37.34,78123.29,0.0,0.01749,2e-05,2.57758]
[1778993604335,37.34,78123.29,0.0,0.01749,2e-05,2.57794]
[1778993609370,37.34,78122.62,0.0,0.01748,2e-05,2.57663]
[1778993614405,37.34,78120.49,0.0,0.01743,2e-05,2.56943]
[1778993619440,37.34,78113.44,0.0,0.0173,2e-05,2.55252]
[1778993624475,37.35,78113.77,0.0,0.0173,2e-05,2.55377]
[1778993629514,37.35,78113.82,0.0,0.01731,2e-05,2.55431]
[1778993634549,37.35,78114.57,0.0,0.01733,2e-05,2.55655]
[1778993639585,37.35,78114.95,0.0,0.01734,2e-05,2.55787]
[1778993644619,37.35,78116.67,0.0,0.01737,2e-05,2.56247]
[1778993649657,37.35,78116.58,0.0,0.01737,2e-05,2.5626]
[1778993654693,37.35,78107.97,0.0,0.01721,2e-05,2.54187]
[1778993659729,37.36,78104.56,0.0,0.01715,2e-05,2.53404]
[1778993664763,37.36,78101.87,0.0,0.0171,2e-05,2.52802]
[1778993669799,37.36,78110.23,0.0,0.01727,2e-05,2.54893]
[1778993674836,37.36,78112.48,0.0,0.0173,2e-05,2.55251]
[1778993679868,37.36,78119.87,0.0,0.01744,2e-05,2.57101]
[1778993684909,37.36,78124.85,0.0,0.01754,2e-05,2.58355]
[1778993689941,37.36,78125.69,0.0,0.01756,2e-05,2.58579]
[1778993695981,37.36,78124.75,0.0,0.01754,2e-05,2.58367]
[1778993701017,37.36,78131.14,0.0,0.01767,2e-05,2.59968]
[1778993707058,37.36,78133.92,0.0,0.01772,2e-05,2.60666]
[1778993712093,37.36,78125.08,0.0,0.01755,2e-05,2.58483]
[1778993717128,37.36,78123.48,0.0,0.01752,2e-05,2.58109]
[1778993722164,37.37,78123.71,0.0,0.01753,2e-05,2.58185]
[1778993727198,37.37,78122.84,0.0,0.01751,2e-05,2.57988]
[1778993733388,37.37,78121.42,0.0,0.01747,2e-05,2.57427]
[1778993739282,37.37,78120.24,0.0,0.01745,2e-05,2.57157]
[1778993744317,37.37,78119.1,0.0,0.01743,2e-05,2.56894]
[1778993749353,37.37,78118.02,0.0,0.01741,2e-05,2.56645]
[1778993756402,37.37,78117.38,0.0,0.0174,2e-05,2.56512]
[1778993761437,37.37,78115.47,0.0,0.01737,2e-05,2.5606]
[1778993769493,37.37,78115.05,0.0,0.01736,2e-05,2.55991]
[1778993774528,37.37,78114.15,0.0,0.01734,2e-05,2.55794]
[1778993779564,37.37,78115.83,0.0,0.01738,2e-05,2.56232]
[1778993784598,37.37,78114.67,0.0,0.01736,2e-05,2.55969]
[1778993789633,37.37,78109.08,0.0,0.01725,2e-05,2.5463]
[1778993794667,37.38,78110.27,0.0,0.01726,2e-05,2.54729]
[1778993799706,37.38,78111.74,0.0,0.0173,2e-05,2.55128]
[1778993804738,37.38,78112.8,0.0,0.01732,2e-05,2.55425]
[1778993809773,37.38,78113.25,0.0,0.01733,2e-05,2.5557]
[1778993814809,37.38,78113.48,0.0,0.01734,2e-05,2.55659]
[1778993819845,37.38,78109.5,0.0,0.01726,2e-05,2.54715]
[1778993824881,37.38,78106.46,0.0,0.01721,2e-05,2.54011]
[1778993829915,37.38,78104.73,0.0,0.01718,2e-05,2.53629]
[1778993834950,37.38,78103.57,0.0,0.01716,2e-05,2.53385]
[1778993839985,37.39,78102.62,0.0,0.01714,2e-05,2.53191]
[1778993845020,37.39,78101.85,0.0,0.01713,2e-05,2.53041]
[1778993850055,37.39,78099.25,0.0,0.01709,2e-05,2.52446]
[1778993855090,37.39,78100.83,0.0,0.01711,2e-05,2.52649]
[1778993861132,37.39,78100.65,0.0,0.01711,2e-05,2.52648]
[1778993866167,37.39,78102.58,0.0,0.01714,2e-05,2.53149]
[1778993874372,37.39,78101.71,0.0,0.01713,2e-05,2.52984]
[1778993882280,37.4,78100.96,0.0,0.01712,2e-05,2.52846]
[1778993888320,37.4,78099.71,0.0,0.0171,2e-05,2.52574]
[1778993893356,37.4,78098.68,0.0,0.01708,2e-05,2.52349]
[1778993898392,37.4,78098.51,0.0,0.01708,2e-05,2.52337]
[1778993903427,37.4,78097.87,0.0,0.01707,2e-05,2.52211]
[1778993910476,37.4,78097.93,0.0,0.01708,2e-05,2.52266]
[1778993918533,37.4,78097.69,0.0,0.01706,2e-05,2.52023]
[1778993923567,37.4,78097.83,0.0,0.01706,2e-05,2.52084]
[1778993928602,37.4,78098.04,0.0,0.01707,2e-05,2.52161]
[1778993934644,37.4,78097.84,0.0,0.01707,2e-05,2.52142]
[1778993939682,37.41,78107.09,0.0,0.01725,2e-05,2.54417]
[1778993944715,37.41,78108.85,0.0,0.01728,2e-05,2.54858]
[1778993949749,37.41,78109.63,0.0,0.0173,2e-05,2.55064]
[1778993954784,37.41,78111.18,0.0,0.01733,2e-05,2.55462]
[1778993959818,37.41,78112.39,0.0,0.01735,2e-05,2.55778]
[1778993965016,37.41,78114.7,0.0,0.0174,2e-05,2.56367]
[1778993970897,37.41,78116.3,0.0,0.01743,2e-05,2.56783]
[1778993975933,37.41,78124.72,0.0,0.01758,2e-05,2.58648]
[1778993981976,37.41,78126.0,0.0,0.01761,2e-05,2.58974]
[1778993983990,37.41,78114.13,0.0,0.01738,2e-05,2.5605]
[1778993989025,37.41,78108.04,0.0,0.01726,2e-05,2.54594]
[1778993994061,37.41,78106.6,0.0,0.01724,2e-05,2.5428]
[1778994002117,37.41,78104.74,0.0,0.01721,2e-05,2.53885]
[1778994007155,37.42,78095.83,0.0,0.01704,2e-05,2.51765]
[1778994012186,37.42,78097.97,0.0,0.01709,2e-05,2.52336]
[1778994017222,37.42,78098.17,0.0,0.0171,2e-05,2.52433]
[1778994022256,37.42,78106.69,0.0,0.01726,2e-05,2.54549]
[1778994028298,37.42,78116.73,0.0,0.01746,2e-05,2.5704]
[1778994034341,37.42,78114.94,0.0,0.01741,2e-05,2.56389]
[1778994039375,37.42,78113.25,0.0,0.01738,2e-05,2.55993]
[1778994043402,37.42,78102.86,0.0,0.01718,2e-05,2.53474]
[1778994048439,37.42,78100.88,0.0,0.01715,2e-05,2.5303]
[1778994053474,37.43,78096.63,0.0,0.01707,2e-05,2.52045]
[1778994058508,37.43,78090.57,0.0,0.01696,2e-05,2.5063]
[1778994063547,37.43,78093.86,0.0,0.01702,2e-05,2.51484]
[1778994068578,37.43,78101.71,0.0,0.01718,2e-05,2.53442]
[1778994073614,37.43,78100.33,0.0,0.01715,2e-05,2.53147]
[1778994078647,37.43,78100.24,0.0,0.01716,2e-05,2.53165]
[1778994085862,37.44,78100.19,0.0,0.01716,2e-05,2.53205]
[1778994091740,37.44,78100.02,0.0,0.01714,2e-05,2.52976]
[1778994098790,37.44,78099.84,0.0,0.01714,2e-05,2.52982]
[1778994104832,37.44,78099.75,0.0,0.01715,2e-05,2.53001]
[1778994113895,37.44,78099.6,0.0,0.01715,2e-05,2.53026]
[1778994118931,37.44,78099.84,0.0,0.01716,2e-05,2.53118]
[1778994123965,37.44,78098.74,0.0,0.01714,2e-05,2.52882]
[1778994129001,37.45,78098.72,0.0,0.01714,2e-05,2.52911]
[1778994134036,37.45,78098.94,0.0,0.01715,2e-05,2.52998]
[1778994139072,37.45,78098.89,0.0,0.01715,2e-05,2.53018]
[1778994144105,37.45,78099.06,0.0,0.01715,2e-05,2.53091]
[1778994149140,37.45,78098.82,0.0,0.01715,2e-05,2.53064]
[1778994154179,37.45,78098.8,0.0,0.01714,2e-05,2.52861]
[1778994159214,37.45,78100.15,0.0,0.01717,2e-05,2.5322]
[1778994164249,37.45,78099.99,0.0,0.01717,2e-05,2.5321]
[1778994169284,37.45,78101.49,0.0,0.0172,2e-05,2.53605]
[1778994174319,37.45,78105.22,0.0,0.01727,2e-05,2.54537]
[1778994180361,37.45,78107.0,0.0,0.01731,2e-05,2.54994]
[1778994185397,37.45,78107.55,0.0,0.01732,2e-05,2.55133]
[1778994190432,37.45,78108.39,0.0,0.01733,2e-05,2.55343]
[1778994195467,37.46,78115.78,0.0,0.01748,2e-05,2.5716]
[1778994200511,37.46,78119.83,0.0,0.01756,2e-05,2.58169]
[1778994205538,37.46,78124.63,0.0,0.01765,2e-05,2.59361]
[1778994211581,37.46,78126.91,0.0,0.01768,2e-05,2.59684]
[1778994216772,37.46,78132.48,0.0,0.01779,2e-05,2.61066]
[1778994222658,37.45,78132.44,0.0,0.01779,2e-05,2.61053]
[1778994227692,37.45,78131.81,0.0,0.01777,2e-05,2.60886]
[1778994232728,37.45,78131.42,0.0,0.01776,2e-05,2.60781]
[1778994237763,37.45,78131.06,0.0,0.01776,2e-05,2.60685]
[1778994242798,37.45,78130.79,0.0,0.01775,2e-05,2.60629]
[1778994247834,37.45,78130.18,0.0,0.01774,2e-05,2.6049]
[1778994250865,37.45,78140.84,0.0,0.01795,2e-05,2.63153]
[1778994255901,37.45,78141.61,0.0,0.01797,2e-05,2.63337]
[1778994260936,37.45,78145.88,0.0,0.01805,2e-05,2.64396]
[1778994265979,37.45,78156.12,0.0,0.01825,2e-05,2.66946]
[1778994272021,37.45,78157.79,0.0,0.01826,2e-05,2.67065]
[1778994277056,37.45,78152.15,0.0,0.01815,2e-05,2.65593]
[1778994282093,37.45,78154.12,0.0,0.01818,2e-05,2.6605]
[1778994287127,37.45,78152.6,0.0,0.01815,2e-05,2.65621]
[1778994292163,37.45,78151.82,0.0,0.01813,2e-05,2.65378]
[1778994297198,37.44,78152.95,0.0,0.01815,2e-05,2.65619]
[1778994302233,37.44,78151.98,0.0,0.01813,2e-05,2.65334]
[1778994307412,37.44,78152.45,0.0,0.01813,2e-05,2.65406]
[1778994313327,37.44,78153.23,0.0,0.01814,2e-05,2.65557]
[1778994318361,37.44,78153.89,0.0,0.01815,2e-05,2.65683]
[1778994323398,37.44,78159.03,0.0,0.01825,2e-05,2.6694]
[1778994328433,37.44,78161.32,0.0,0.01829,2e-05,2.67459]
[1778994333468,37.43,78171.63,0.0,0.01848,2e-05,2.69778]
[1778994338503,37.43,78171.05,0.0,0.01846,2e-05,2.6956]
[1778994343538,37.43,78175.98,0.0,0.01856,2e-05,2.7075]
[1778994348573,37.43,78183.67,0.0,0.01871,2e-05,2.72639]
[1778994353608,37.42,78181.56,0.0,0.01866,2e-05,2.72001]
[1778994359650,37.42,78179.98,0.0,0.01862,2e-05,2.71473]
[1778994364685,37.42,78177.04,0.0,0.01855,2e-05,2.70639]
[1778994369720,37.41,78176.53,0.0,0.01853,2e-05,2.70432]
[1778994374756,37.41,78175.75,0.0,0.01851,2e-05,2.70159]
[1778994379791,37.41,78175.47,0.0,0.0185,2e-05,2.70015]
[1778994386839,37.41,78176.46,0.0,0.01851,2e-05,2.70166]
[1778994391875,37.4,78183.76,0.0,0.01864,2e-05,2.71725]
[1778994398043,37.4,78184.25,0.0,0.01864,2e-05,2.71744]
[1778994403958,37.4,78183.88,0.0,0.01862,2e-05,2.71544]
[1778994408993,37.39,78182.88,0.0,0.0186,2e-05,2.71203]
[1778994414029,37.39,78181.81,0.0,0.01857,2e-05,2.70847]
[1778994420072,37.39,78181.15,0.0,0.01855,2e-05,2.70581]
[1778994425106,37.39,78179.99,0.0,0.01852,2e-05,2.70206]
[1778994430141,37.38,78178.84,0.0,0.01849,2e-05,2.69837]
[1778994437191,37.38,78178.7,0.0,0.01848,2e-05,2.69698]
[1778994442225,37.38,78177.8,0.0,0.01845,2e-05,2.69393]
[1778994448267,37.38,78177.3,0.0,0.01843,2e-05,2.69175]
[1778994453302,37.37,78176.65,0.0,0.0184,2e-05,2.68694]
[1778994458337,37.37,78176.26,0.0,0.01839,2e-05,2.68521]
[1778994463374,37.37,78175.99,0.0,0.01837,2e-05,2.68379]
[1778994466393,37.37,78196.73,0.0,0.01879,2e-05,2.73663]
[1778994468537,37.37,78208.19,0.0,0.01903,2e-05,2.76595]
[1778994474449,37.36,78206.79,0.0,0.01899,2e-05,2.7606]
[1778994479494,37.36,78206.94,0.0,0.01898,2e-05,2.7596]
[1778994484524,37.35,78207.15,0.0,0.01897,2e-05,2.75877]
[1778994489558,37.35,78211.8,0.0,0.01906,2e-05,2.76946]
[1778994494594,37.34,78214.78,0.0,0.01911,2e-05,2.77578]
[1778994499630,37.34,78213.71,0.0,0.01907,2e-05,2.77147]
[1778994504664,37.33,78210.81,0.0,0.019,2e-05,2.76246]
[1778994509699,37.33,78206.41,0.0,0.0189,2e-05,2.74963]
[1778994514737,37.33,78205.82,0.0,0.01886,2e-05,2.74439]
[1778994519772,37.32,78213.4,0.0,0.019,2e-05,2.76282]
[1778994524807,37.32,78218.12,0.0,0.01909,2e-05,2.77344]
[1778994528962,37.31,78230.22,0.0,0.01933,2e-05,2.80393]
[1778994530861,37.31,78245.42,0.0,0.01965,2e-05,2.84354]
[1778994535887,37.3,78240.89,0.0,0.01954,2e-05,2.82938]
[1778994540922,37.3,78245.94,0.0,0.01963,2e-05,2.84086]
[1778994545959,37.29,78246.45,0.0,0.01962,2e-05,2.84023]
[1778994550997,37.28,78258.26,0.0,0.01986,2e-05,2.86988]
[1778994556029,37.28,78255.44,0.0,0.01978,2e-05,2.86015]
[1778994561063,37.27,78256.89,0.0,0.0198,2e-05,2.86191]
[1778994566099,37.27,78262.61,0.0,0.0199,2e-05,2.87507]
[1778994571134,37.26,78258.96,0.0,0.01979,2e-05,2.86054]
[1778994576172,37.25,78257.18,0.0,0.01973,2e-05,2.85366]
[1778994581204,37.25,78249.6,0.0,0.01955,2e-05,2.83134]
[1778994586240,37.24,78242.1,0.0,0.01938,2e-05,2.80963]
[1778994591274,37.24,78239.97,0.0,0.01932,2e-05,2.80236]
[1778994597316,37.23,78240.79,0.0,0.01932,2e-05,2.80244]
[1778994602357,37.22,78232.9,0.0,0.01914,2e-05,2.78003]
[1778994607390,37.22,78233.23,0.0,0.01914,2e-05,2.77942]
[1778994612428,37.22,78222.29,0.0,0.0189,2e-05,2.74935]
[1778994617462,37.21,78213.54,0.0,0.01871,2e-05,2.72554]
[1778994622495,37.21,78222.02,0.0,0.01887,2e-05,2.74645]
[1778994628540,37.2,78220.88,0.0,0.01884,2e-05,2.74208]
[1778994633573,37.2,78222.25,0.0,0.01884,2e-05,2.74207]
[1778994638609,37.2,78222.78,0.0,0.01884,2e-05,2.74225]
[1778994643647,37.19,78219.14,0.0,0.01876,2e-05,2.73158]
[1778994648679,37.19,78219.07,0.0,0.01875,2e-05,2.73022]
[1778994653716,37.19,78218.52,0.0,0.01873,2e-05,2.7276]
[1778994659882,37.18,78215.75,0.0,0.01866,2e-05,2.71904]
[1778994665797,37.18,78214.72,0.0,0.01863,2e-05,2.71502]
[1778994667811,37.18,78225.9,0.0,0.01885,2e-05,2.74361]
[1778994672849,37.17,78229.39,0.0,0.01892,2e-05,2.75139]
[1778994677884,37.17,78231.22,0.0,0.01894,2e-05,2.75482]
[1778994682919,37.16,78239.26,0.0,0.0191,2e-05,2.77452]
[1778994687963,37.16,78224.97,0.0,0.01879,2e-05,2.73546]
[1778994692991,37.15,78228.89,0.0,0.01884,2e-05,2.74217]
[1778994698027,37.15,78235.71,0.0,0.01898,2e-05,2.75893]
[1778994703062,37.15,78237.09,0.0,0.019,2e-05,2.76141]
[1778994708098,37.14,78237.76,0.0,0.019,2e-05,2.76207]
[1778994713132,37.14,78238.04,0.0,0.019,2e-05,2.76172]
[1778994718167,37.14,78235.01,0.0,0.01893,2e-05,2.75274]
[1778994723202,37.13,78235.88,0.0,0.01894,2e-05,2.754]
[1778994729244,37.13,78237.35,0.0,0.01896,2e-05,2.75664]
[1778994734280,37.13,78244.92,0.0,0.01911,2e-05,2.77548]
[1778994741328,37.12,78243.12,0.0,0.01906,2e-05,2.7691]
[1778994744349,37.12,78242.9,0.0,0.01905,2e-05,2.76781]
[1778994749387,37.12,78241.09,0.0,0.019,2e-05,2.76188]
[1778994754419,37.11,78240.46,0.0,0.01896,2e-05,2.7567]
[1778994759454,37.11,78239.31,0.0,0.01893,2e-05,2.75265]
[1778994764489,37.11,78239.73,0.0,0.01893,2e-05,2.75276]
[1778994769526,37.1,78241.27,0.0,0.01895,2e-05,2.75579]
[1778994774561,37.1,78241.37,0.0,0.01895,2e-05,2.75504]
[1778994779595,37.1,78242.11,0.0,0.01896,2e-05,2.75595]
[1778994785638,37.09,78242.43,0.0,0.01895,2e-05,2.75554]
[1778994790674,37.09,78242.79,0.0,0.01895,2e-05,2.75545]
[1778994800870,37.08,78242.96,0.0,0.01894,2e-05,2.75382]
[1778994806783,37.08,78242.84,0.0,0.01893,2e-05,2.75227]
[1778994812826,37.08,78241.54,0.0,0.01887,2e-05,2.74522]
[1778994818869,37.07,78241.99,0.0,0.01887,2e-05,2.74525]
[1778994823904,37.07,78240.8,0.0,0.01884,2e-05,2.74121]
[1778994828939,37.07,78239.02,0.0,0.0188,2e-05,2.73566]
[1778994833974,37.06,78236.62,0.0,0.01874,2e-05,2.72848]
[1778994839010,37.06,78228.46,0.0,0.01856,2e-05,2.70638]
[1778994842032,37.06,78217.79,0.0,0.01834,2e-05,2.67845]
[1778994847067,37.06,78216.76,0.0,0.01832,2e-05,2.67529]
[1778994853109,37.06,78214.23,0.0,0.01826,2e-05,2.66821]
[1778994858154,37.06,78212.85,0.0,0.01823,2e-05,2.66411]
[1778994863192,37.05,78207.89,0.0,0.01812,2e-05,2.65105]
[1778994868224,37.05,78207.68,0.0,0.01812,2e-05,2.65012]
[1778994874266,37.05,78203.83,0.0,0.01802,2e-05,2.63755]
[1778994879301,37.05,78201.5,0.0,0.01797,2e-05,2.63132]
[1778994884336,37.05,78203.17,0.0,0.018,2e-05,2.63523]
[1778994889371,37.05,78203.93,0.0,0.01801,2e-05,2.6368]
[1778994894407,37.05,78206.24,0.0,0.01806,2e-05,2.64229]
[1778994899441,37.05,78199.12,0.0,0.01791,2e-05,2.62382]
[1778994904476,37.05,78195.94,0.0,0.01785,2e-05,2.61555]
[1778994909511,37.04,78197.82,0.0,0.01788,2e-05,2.62003]
[1778994914545,37.04,78196.06,0.0,0.01784,2e-05,2.61532]
[1778994919581,37.04,78195.54,0.0,0.01783,2e-05,2.61375]
[1778994924616,37.04,78195.86,0.0,0.01784,2e-05,2.61429]
[1778994929651,37.04,78201.0,0.0,0.01794,2e-05,2.62696]
[1778994934686,37.04,78204.74,0.0,0.01799,2e-05,2.63368]
[1778994941735,37.04,78204.86,0.0,0.01799,2e-05,2.63341]
[1778994946770,37.04,78206.3,0.0,0.01802,2e-05,2.63666]
[1778994951805,37.04,78206.05,0.0,0.01801,2e-05,2.63562]
[1778994956840,37.03,78203.13,0.0,0.01795,2e-05,2.62783]
[1778994961995,37.03,78203.37,0.0,0.01795,2e-05,2.62811]
[1778994967917,37.03,78203.69,0.0,0.01795,2e-05,2.62855]
[1778994972953,37.03,78203.57,0.0,0.01795,2e-05,2.62793]
[1778994973960,37.03,78185.83,0.0,0.01759,2e-05,2.58318]
[1778994978995,37.03,78178.6,0.0,0.01745,2e-05,2.56537]
[1778994984030,37.03,78179.2,0.0,0.01747,2e-05,2.56715]
[1778994990073,37.03,78180.68,0.0,0.0175,2e-05,2.57121]
[1778994995109,37.04,78174.48,0.0,0.01737,2e-05,2.55386]
[1778995000142,37.04,78177.69,0.0,0.01743,2e-05,2.56228]
[1778995005177,37.04,78176.61,0.0,0.01741,2e-05,2.56004]
[1778995010212,37.04,78177.91,0.0,0.01744,2e-05,2.56384]
[1778995015248,37.04,78179.04,0.0,0.01747,2e-05,2.56725]
[1778995021289,37.04,78183.33,0.0,0.01756,2e-05,2.57864]
[1778995026325,37.05,78186.07,0.0,0.01762,2e-05,2.5861]
[1778995031359,37.05,78186.37,0.0,0.01763,2e-05,2.58732]
[1778995036395,37.05,78191.98,0.0,0.01774,2e-05,2.60179]
[1778995041430,37.05,78192.88,0.0,0.01776,2e-05,2.60432]
[1778995046466,37.05,78192.51,0.0,0.01776,2e-05,2.60361]
[1778995051501,37.05,78184.96,0.0,0.0176,2e-05,2.58258]
[1778995056537,37.05,78183.62,0.0,0.01757,2e-05,2.57959]
[1778995061571,37.05,78185.21,0.0,0.01761,2e-05,2.58385]
[1778995066607,37.05,78184.27,0.0,0.01759,2e-05,2.58177]
[1778995071641,37.05,78183.55,0.0,0.01758,2e-05,2.58023]
[1778995077684,37.06,78183.67,0.0,0.01758,2e-05,2.58087]
[1778995082846,37.06,78190.0,0.0,0.01771,2e-05,2.59702]
[1778995088763,37.06,78192.37,0.0,0.01776,2e-05,2.60311]
[1778995093797,37.06,78191.29,0.0,0.01774,2e-05,2.60046]
[1778995098833,37.06,78190.85,0.0,0.01773,2e-05,2.59943]
[1778995103868,37.06,78189.45,0.0,0.0177,2e-05,2.59599]
[1778995108903,37.06,78184.38,0.0,0.0176,2e-05,2.58338]
[1778995113938,37.06,78178.05,0.0,0.01746,2e-05,2.56547]
[1778995118973,37.06,78178.26,0.0,0.01747,2e-05,2.56631]
[1778995124010,37.06,78178.2,0.0,0.01747,2e-05,2.56648]
[1778995129044,37.06,78179.0,0.0,0.01749,2e-05,2.56879]
[1778995134079,37.06,78178.23,0.0,0.01748,2e-05,2.56721]
[1778995140124,37.06,78177.73,0.0,0.01747,2e-05,2.56637]
[1778995145158,37.07,78177.12,0.0,0.01746,2e-05,2.56516]
[1778995150192,37.07,78176.43,0.0,0.01745,2e-05,2.56374]
[1778995156233,37.07,78175.69,0.0,0.01744,2e-05,2.56226]
[1778995161275,37.07,78175.96,0.0,0.01745,2e-05,2.56326]
[1778995166303,37.07,78171.33,0.0,0.01736,2e-05,2.55215]
[1778995171338,37.07,78165.29,0.0,0.01723,2e-05,2.53536]
[1778995176373,37.07,78158.12,0.0,0.0171,2e-05,2.51827]
[1778995180401,37.07,78147.71,0.0,0.0169,2e-05,2.49337]
[1778995185436,37.08,78147.7,0.0,0.01691,2e-05,2.49419]
[1778995191478,37.08,78148.58,0.0,0.01693,2e-05,2.49733]
[1778995196513,37.08,78147.31,0.0,0.01692,2e-05,2.49527]
[1778995201549,37.09,78147.51,0.0,0.01693,2e-05,2.49663]
[1778995206583,37.09,78147.3,0.0,0.01693,2e-05,2.497]
[1778995211618,37.09,78147.4,0.0,0.01694,2e-05,2.49813]
[1778995217660,37.1,78149.13,0.0,0.01698,2e-05,2.50336]
[1778995222695,37.1,78148.98,0.0,0.01699,2e-05,2.50385]
[1778995227730,37.1,78148.13,0.0,0.01698,2e-05,2.50264]
[1778995232765,37.1,78146.78,0.0,0.01694,2e-05,2.49795]
[1778995237868,37.11,78146.47,0.0,0.01694,2e-05,2.49811]
[1778995242887,37.11,78146.9,0.0,0.01696,2e-05,2.50007]
[1778995247934,37.11,78156.02,0.0,0.01714,2e-05,2.52328]
[1778995252968,37.12,78157.21,0.0,0.01717,2e-05,2.5269]
[1778995258003,37.12,78149.87,0.0,0.01703,2e-05,2.50971]
[1778995265053,37.12,78149.38,0.0,0.01703,2e-05,2.50964]
[1778995270089,37.12,78150.71,0.0,0.01707,2e-05,2.51368]
[1778995278145,37.13,78148.5,0.0,0.01703,2e-05,2.50953]
[1778995283183,37.13,78145.85,0.0,0.01699,2e-05,2.50383]
[1778995288215,37.13,78143.84,0.0,0.01696,2e-05,2.49976]
[1778995293250,37.14,78148.54,0.0,0.01704,2e-05,2.50976]
[1778995297278,37.14,78149.07,0.0,0.01705,2e-05,2.51164]
[1778995298294,37.14,78148.96,0.0,0.01705,2e-05,2.51151]
[1778995303320,37.14,78148.81,0.0,0.01706,2e-05,2.51186]
[1778995308356,37.14,78149.04,0.0,0.01707,2e-05,2.51313]
[1778995313395,37.15,78148.95,0.0,0.01707,2e-05,2.51359]
[1778995319436,37.15,78148.37,0.0,0.01706,2e-05,2.51299]
[1778995324602,37.15,78148.09,0.0,0.01706,2e-05,2.51298]
[1778995330514,37.15,78147.96,0.0,0.01707,2e-05,2.51347]
[1778995334674,37.16,78137.15,0.0,0.01687,2e-05,2.48787]
[1778995340583,37.16,78135.57,0.0,0.01685,2e-05,2.48492]
[1778995346626,37.16,78135.14,0.0,0.01685,2e-05,2.48516]
[1778995354814,37.17,78135.37,0.0,0.01685,2e-05,2.48484]
[1778995362737,37.17,78143.2,0.0,0.01701,2e-05,2.50519]
[1778995367772,37.17,78143.56,0.0,0.01702,2e-05,2.50688]
[1778995372807,37.18,78141.77,0.0,0.01699,2e-05,2.50339]
[1778995379865,37.18,78143.14,0.0,0.01703,2e-05,2.50782]
[1778995385024,37.18,78143.04,0.0,0.01703,2e-05,2.50828]
[1778995390942,37.19,78144.1,0.0,0.01706,2e-05,2.51168]
[1778995395977,37.19,78144.78,0.0,0.01708,2e-05,2.51401]
[1778995401012,37.19,78145.61,0.0,0.0171,2e-05,2.51668]
[1778995410076,37.19,78145.86,0.0,0.01711,2e-05,2.51852]
[1778995415233,37.2,78143.93,0.0,0.01707,2e-05,2.5123]
[1778995421163,37.2,78144.5,0.0,0.01709,2e-05,2.5147]
[1778995426238,37.2,78144.64,0.0,0.0171,2e-05,2.5159]
[1778995432280,37.21,78147.59,0.0,0.01716,2e-05,2.52413]
[1778995438322,37.21,78151.04,0.0,0.01723,2e-05,2.53344]
[1778995443358,37.21,78157.22,0.0,0.01736,2e-05,2.54937]
[1778995448394,37.21,78159.52,0.0,0.01741,2e-05,2.55563]
[1778995453429,37.21,78159.74,0.0,0.01742,2e-05,2.55676]
[1778995458463,37.22,78160.09,0.0,0.01743,2e-05,2.55821]
[1778995463499,37.22,78162.38,0.0,0.01748,2e-05,2.56447]
[1778995468534,37.22,78169.57,0.0,0.01762,2e-05,2.5828]
[1778995474578,37.22,78167.82,0.0,0.01758,2e-05,2.57666]
[1778995481626,37.22,78167.69,0.0,0.01758,2e-05,2.57703]
[1778995487668,37.23,78168.0,0.0,0.01759,2e-05,2.57842]
[1778995495854,37.23,78169.34,0.0,0.01762,2e-05,2.5827]
[1778995501763,37.23,78169.34,0.0,0.01763,2e-05,2.58321]
[1778995510830,37.23,78172.68,0.0,0.0177,2e-05,2.59243]
[1778995515994,37.23,78171.33,0.0,0.01768,2e-05,2.58952]
[1778995522913,37.24,78173.11,0.0,0.01772,2e-05,2.59461]
[1778995527948,37.24,78177.08,0.0,0.0178,2e-05,2.60498]
[1778995532983,37.24,78175.24,0.0,0.01775,2e-05,2.59847]
[1778995544060,37.24,78175.64,0.0,0.01777,2e-05,2.60057]
[1778995549096,37.24,78178.47,0.0,0.01783,2e-05,2.60813]
[1778995554130,37.25,78177.42,0.0,0.01781,2e-05,2.60593]
[1778995559165,37.25,78174.22,0.0,0.01775,2e-05,2.59841]
[1778995564200,37.25,78164.68,0.0,0.01757,2e-05,2.57519]
[1778995570242,37.25,78161.63,0.0,0.01752,2e-05,2.56836]
[1778995575277,37.25,78160.59,0.0,0.0175,2e-05,2.56638]
[1778995580312,37.26,78162.19,0.0,0.01754,2e-05,2.57089]
[1778995586486,37.26,78162.51,0.0,0.01755,2e-05,2.5723]
[1778995592397,37.26,78161.69,0.0,0.01752,2e-05,2.56836]
[1778995597431,37.26,78162.11,0.0,0.01753,2e-05,2.56979]
[1778995602467,37.26,78166.35,0.0,0.01762,2e-05,2.58066]
[1778995607501,37.26,78166.09,0.0,0.01761,2e-05,2.58032]
[1778995612536,37.26,78165.49,0.0,0.0176,2e-05,2.57916]
[1778995617571,37.26,78164.96,0.0,0.0176,2e-05,2.57818]
[1778995623613,37.27,78164.84,0.0,0.0176,2e-05,2.5783]
[1778995631670,37.27,78164.48,0.0,0.0176,2e-05,2.57798]
[1778995636841,37.27,78164.09,0.0,0.01759,2e-05,2.57737]
[1778995644764,37.27,78161.44,0.0,0.01754,2e-05,2.57137]
[1778995649799,37.27,78149.1,0.0,0.01731,2e-05,2.54127]
[1778995654834,37.27,78149.47,0.0,0.0173,2e-05,2.54034]
[1778995659870,37.27,78149.62,0.0,0.01731,2e-05,2.54118]
[1778995664905,37.28,78149.53,0.0,0.01731,2e-05,2.5414]
[1778995669940,37.28,78149.46,0.0,0.01731,2e-05,2.54175]
[1778995674975,37.28,78149.38,0.0,0.01731,2e-05,2.54197]
[1778995680014,37.28,78148.86,0.0,0.01731,2e-05,2.5411]
[1778995685046,37.28,78143.02,0.0,0.0172,2e-05,2.52728]
[1778995690082,37.28,78141.78,0.0,0.01718,2e-05,2.52478]
[1778995695117,37.29,78140.07,0.0,0.01715,2e-05,2.52118]
[1778995700154,37.29,78141.44,0.0,0.01718,2e-05,2.52518]
[1778995705187,37.29,78142.41,0.0,0.01721,2e-05,2.52817]
[1778995710221,37.29,78143.66,0.0,0.01724,2e-05,2.53201]
[1778995715258,37.29,78144.52,0.0,0.01724,2e-05,2.53258]
[1778995720292,37.3,78143.61,0.0,0.01723,2e-05,2.53109]
[1778995727470,37.3,78144.35,0.0,0.01726,2e-05,2.53393]
[1778995733384,37.3,78144.94,0.0,0.01727,2e-05,2.53622]
[1778995738419,37.31,78145.17,0.0,0.01728,2e-05,2.53746]
[1778995743454,37.31,78145.73,0.0,0.0173,2e-05,2.53949]
[1778995750505,37.31,78146.03,0.0,0.01731,2e-05,2.54112]
[1778995757681,37.31,78145.82,0.0,0.01732,2e-05,2.54147]
[1778995763595,37.32,78142.22,0.0,0.01725,2e-05,2.53338]
[1778995768630,37.32,78142.25,0.0,0.01726,2e-05,2.53407]
[1778995773666,37.32,78141.6,0.0,0.01723,2e-05,2.53076]
[1778995778701,37.32,78145.05,0.0,0.01731,2e-05,2.53978]
[1778995784742,37.32,78145.17,0.0,0.01731,2e-05,2.54072]
[1778995789777,37.33,78144.86,0.0,0.01731,2e-05,2.5405]
[1778995796827,37.33,78146.31,0.0,0.01735,2e-05,2.54481]
[1778995801865,37.33,78146.19,0.0,0.01735,2e-05,2.54504]
[1778995808035,37.33,78145.95,0.0,0.01735,2e-05,2.5451]
[1778995813949,37.33,78145.78,0.0,0.01735,2e-05,2.54532]
[1778995818984,37.34,78146.23,0.0,0.01736,2e-05,2.54696]
[1778995824020,37.34,78142.84,0.0,0.0173,2e-05,2.5392]
[1778995829054,37.34,78141.71,0.0,0.01728,2e-05,2.53707]
[1778995834089,37.34,78140.46,0.0,0.01725,2e-05,2.53237]
[1778995839124,37.34,78134.5,0.0,0.01714,2e-05,2.51851]
[1778995844160,37.35,78130.61,0.0,0.01707,2e-05,2.50985]
[1778995849195,37.35,78134.85,0.0,0.01716,2e-05,2.5211]
[1778995854229,37.35,78134.61,0.0,0.01717,2e-05,2.52154]
[1778995859266,37.36,78134.76,0.0,0.01718,2e-05,2.52281]
[1778995864301,37.36,78135.41,0.0,0.0172,2e-05,2.52532]
[1778995870343,37.36,78135.64,0.0,0.01721,2e-05,2.52701]
[1778995875379,37.37,78135.8,0.0,0.01722,2e-05,2.52833]
[1778995880413,37.37,78135.97,0.0,0.01723,2e-05,2.52964]
[1778995885448,37.37,78135.89,0.0,0.01724,2e-05,2.53037]
[1778995890483,37.37,78135.97,0.0,0.01724,2e-05,2.5315]
[1778995895519,37.38,78136.47,0.0,0.01725,2e-05,2.53138]
[1778995900554,37.38,78136.43,0.0,0.01725,2e-05,2.53226]
[1778995905590,37.38,78136.72,0.0,0.01727,2e-05,2.53396]
[1778995910624,37.39,78136.6,0.0,0.01727,2e-05,2.53466]
[1778995915659,37.39,78137.11,0.0,0.01729,2e-05,2.53691]
[1778995920694,37.39,78137.03,0.0,0.0173,2e-05,2.53771]
[1778995925729,37.4,78137.37,0.0,0.01731,2e-05,2.53952]
[1778995930763,37.4,78135.7,0.0,0.01729,2e-05,2.53641]
[1778995935799,37.4,78136.13,0.0,0.0173,2e-05,2.53847]
[1778995940834,37.41,78136.56,0.0,0.01732,2e-05,2.54051]
[1778995947882,37.41,78136.21,0.0,0.01732,2e-05,2.54104]
[1778995952918,37.41,78135.65,0.0,0.01731,2e-05,2.53834]
[1778995957953,37.42,78135.01,0.0,0.0173,2e-05,2.53778]
[1778995963994,37.42,78134.89,0.0,0.01731,2e-05,2.5387]
[1778995969170,37.42,78133.13,0.0,0.01728,2e-05,2.5354]
[1778995975072,37.43,78125.72,0.0,0.01715,2e-05,2.51857]
[1778995980105,37.43,78125.21,0.0,0.01715,2e-05,2.51829]
[1778995985141,37.44,78125.27,0.0,0.01716,2e-05,2.51938]
[1778995990176,37.44,78124.99,0.0,0.01716,2e-05,2.51976]
[1778995995213,37.44,78120.53,0.0,0.01708,2e-05,2.50997]
[1778995999382,37.44,78132.22,0.0,0.01732,2e-05,2.53934]
[1778996005282,37.45,78134.07,0.0,0.01736,2e-05,2.54472]
[1778996010316,37.45,78134.39,0.0,0.01737,2e-05,2.54632]
[1778996015351,37.45,78133.68,0.0,0.01735,2e-05,2.54295]
[1778996020386,37.46,78135.09,0.0,0.01738,2e-05,2.54722]
[1778996027435,37.46,78135.28,0.0,0.01739,2e-05,2.54861]
[1778996033477,37.46,78135.22,0.0,0.0174,2e-05,2.54924]
[1778996038515,37.46,78135.46,0.0,0.01741,2e-05,2.55048]
[1778996044556,37.47,78135.46,0.0,0.01741,2e-05,2.55123]
[1778996049734,37.47,78136.17,0.0,0.01743,2e-05,2.55356]
[1778996056641,37.47,78136.13,0.0,0.01744,2e-05,2.55422]
[1778996061677,37.47,78135.83,0.0,0.01743,2e-05,2.55402]
[1778996066712,37.47,78135.96,0.0,0.01744,2e-05,2.55489]
[1778996071746,37.47,78136.25,0.0,0.01744,2e-05,2.55382]
[1778996077788,37.48,78136.67,0.0,0.01745,2e-05,2.5555]
[1778996082823,37.48,78134.94,0.0,0.01742,2e-05,2.55179]
[1778996087858,37.48,78133.64,0.0,0.0174,2e-05,2.54915]
[1778996092893,37.48,78132.57,0.0,0.01738,2e-05,2.54708]
[1778996097930,37.48,78131.81,0.0,0.01737,2e-05,2.54578]
[1778996108000,37.49,78131.46,0.0,0.01738,2e-05,2.54603]
[1778996113034,37.49,78131.21,0.0,0.01737,2e-05,2.54595]
[1778996118116,37.49,78130.88,0.0,0.01737,2e-05,2.54567]
[1778996124113,37.49,78130.27,0.0,0.01737,2e-05,2.5448]
[1778996129148,37.49,78130.79,0.0,0.01738,2e-05,2.54657]
[1778996134183,37.5,78130.43,0.0,0.01736,2e-05,2.54385]
[1778996140377,37.5,78134.36,0.0,0.01744,2e-05,2.55396]
[1778996146272,37.5,78129.09,0.0,0.01734,2e-05,2.54145]
[1778996151307,37.5,78132.64,0.0,0.01741,2e-05,2.55055]
[1778996156342,37.5,78133.06,0.0,0.01743,2e-05,2.55193]
[1778996161377,37.5,78134.11,0.0,0.01745,2e-05,2.55488]
[1778996166412,37.5,78134.0,0.0,0.01745,2e-05,2.55498]
[1778996171462,37.51,78136.62,0.0,0.0175,2e-05,2.5618]
[1778996176496,37.51,78137.02,0.0,0.01751,2e-05,2.56311]
[1778996182538,37.51,78136.95,0.0,0.01752,2e-05,2.56332]
[1778996187575,37.51,78137.29,0.0,0.01753,2e-05,2.56453]
[1778996193616,37.51,78137.97,0.0,0.01753,2e-05,2.56422]
[1778996198651,37.51,78137.93,0.0,0.01753,2e-05,2.56443]
[1778996203688,37.51,78137.36,0.0,0.01752,2e-05,2.56333]
[1778996208723,37.51,78138.29,0.0,0.01754,2e-05,2.56593]
[1778996213758,37.51,78136.64,0.0,0.01751,2e-05,2.56216]
[1778996218795,37.52,78135.97,0.0,0.0175,2e-05,2.56082]
[1778996223828,37.52,78135.6,0.0,0.01749,2e-05,2.5602]
[1778996228863,37.52,78135.76,0.0,0.0175,2e-05,2.5609]
[1778996233898,37.52,78134.29,0.0,0.01747,2e-05,2.55761]
[1778996241081,37.52,78133.03,0.0,0.01745,2e-05,2.55502]
[1778996247997,37.52,78132.12,0.0,0.01744,2e-05,2.55335]
[1778996256052,37.52,78132.07,0.0,0.01743,2e-05,2.55158]
[1778996261087,37.53,78131.73,0.0,0.01743,2e-05,2.55118]
[1778996267129,37.53,78132.27,0.0,0.01744,2e-05,2.55301]
[1778996272164,37.53,78131.52,0.0,0.01743,2e-05,2.55158]
[1778996279214,37.53,78131.35,0.0,0.01743,2e-05,2.55173]
[1778996284249,37.53,78138.82,0.0,0.01758,2e-05,2.57046]
[1778996289284,37.53,78151.06,0.0,0.01782,2e-05,2.60094]
[1778996294319,37.53,78152.14,0.0,0.01784,2e-05,2.60352]
[1778996301505,37.53,78154.06,0.0,0.01788,2e-05,2.60811]
[1778996307407,37.53,78154.06,0.0,0.01788,2e-05,2.60794]
[1778996312446,37.53,78159.05,0.0,0.01796,2e-05,2.61787]
[1778996317481,37.53,78162.66,0.0,0.01803,2e-05,2.62669]
[1778996322516,37.53,78164.79,0.0,0.01807,2e-05,2.63179]
[1778996327551,37.53,78167.4,0.0,0.01812,2e-05,2.63808]
[1778996335608,37.53,78168.49,0.0,0.01814,2e-05,2.64038]
[1778996340643,37.52,78169.61,0.0,0.01816,2e-05,2.64293]
[1778996345679,37.52,78168.48,0.0,0.01813,2e-05,2.6398]
[1778996350713,37.52,78169.04,0.0,0.01814,2e-05,2.64094]
[1778996356756,37.52,78169.05,0.0,0.01814,2e-05,2.6406]
[1778996361929,37.52,78169.67,0.0,0.01815,2e-05,2.64189]
[1778996367833,37.52,78169.5,0.0,0.01814,2e-05,2.64113]
[1778996372868,37.52,78170.15,0.0,0.01814,2e-05,2.64011]
[1778996377903,37.52,78176.65,0.0,0.01827,2e-05,2.65621]
[1778996382938,37.52,78178.52,0.0,0.0183,2e-05,2.66055]
[1778996387973,37.52,78178.11,0.0,0.01829,2e-05,2.65913]
[1778996393009,37.51,78178.13,0.0,0.01829,2e-05,2.65884]
[1778996398044,37.51,78177.91,0.0,0.01828,2e-05,2.65796]
[1778996403079,37.51,78167.88,0.0,0.01808,2e-05,2.63241]
[1778996408114,37.51,78166.2,0.0,0.01804,2e-05,2.62805]
[1778996413156,37.51,78160.35,0.0,0.01792,2e-05,2.61324]
[1778996415171,37.51,78145.92,0.0,0.01764,2e-05,2.57733]
[1778996420206,37.51,78144.34,0.0,0.01761,2e-05,2.57358]
[1778996425241,37.51,78143.31,0.0,0.01759,2e-05,2.57116]
[1778996430280,37.51,78139.09,0.0,0.01751,2e-05,2.5609]
[1778996435311,37.51,78137.57,0.0,0.01747,2e-05,2.55497]
[1778996440350,37.51,78136.17,0.0,0.01744,2e-05,2.55163]
[1778996445383,37.51,78134.92,0.0,0.01742,2e-05,2.54863]
[1778996450417,37.51,78133.69,0.0,0.01739,2e-05,2.54565]
[1778996455454,37.51,78132.97,0.0,0.01738,2e-05,2.54391]
[1778996461496,37.51,78132.53,0.0,0.01737,2e-05,2.54285]
[1778996466531,37.51,78133.26,0.0,0.01738,2e-05,2.54463]
[1778996471566,37.51,78134.79,0.0,0.01741,2e-05,2.54834]
[1778996476601,37.51,78136.2,0.0,0.01744,2e-05,2.55174]
[1778996481639,37.51,78137.96,0.0,0.01747,2e-05,2.55599]
[1778996486674,37.51,78135.75,0.0,0.01743,2e-05,2.55047]
[1778996491710,37.51,78134.84,0.0,0.0174,2e-05,2.54582]
[1778996496744,37.51,78133.84,0.0,0.01738,2e-05,2.54328]
[1778996501779,37.51,78133.75,0.0,0.01737,2e-05,2.54296]
[1778996506814,37.51,78132.91,0.0,0.01736,2e-05,2.54078]
[1778996511850,37.51,78131.86,0.0,0.01734,2e-05,2.5381]
[1778996516889,37.51,78131.54,0.0,0.01733,2e-05,2.53725]
[1778996521922,37.51,78131.25,0.0,0.01732,2e-05,2.53656]
[1778996526954,37.51,78134.38,0.0,0.01738,2e-05,2.54426]
[1778996533122,37.51,78133.47,0.0,0.01737,2e-05,2.54209]
[1778996539074,37.51,78132.38,0.0,0.01735,2e-05,2.53944]
[1778996544109,37.51,78131.9,0.0,0.01734,2e-05,2.53828]
[1778996549144,37.51,78131.53,0.0,0.01733,2e-05,2.53739]
[1778996554182,37.51,78139.21,0.0,0.01746,2e-05,2.55387]
[1778996559218,37.51,78141.43,0.0,0.01751,2e-05,2.55918]
[1778996564254,37.51,78144.15,0.0,0.01756,2e-05,2.5657]
[1778996570296,37.51,78144.74,0.0,0.01757,2e-05,2.56692]
[1778996577344,37.51,78146.89,0.0,0.01761,2e-05,2.57198]
[1778996582380,37.51,78149.76,0.0,0.01766,2e-05,2.57892]
[1778996587415,37.51,78152.8,0.0,0.01772,2e-05,2.58632]
[1778996593545,37.51,78153.36,0.0,0.01773,2e-05,2.58756]
[1778996599499,37.51,78152.92,0.0,0.01772,2e-05,2.58631]
[1778996604533,37.51,78151.78,0.0,0.0177,2e-05,2.58336]
[1778996609569,37.51,78150.55,0.0,0.01767,2e-05,2.58017]
[1778996617628,37.51,78148.63,0.0,0.01762,2e-05,2.57288]
[1778996622660,37.51,78151.29,0.0,0.01767,2e-05,2.57935]
[1778996627695,37.51,78150.18,0.0,0.01764,2e-05,2.57649]
[1778996632730,37.5,78148.19,0.0,0.01761,2e-05,2.57145]
[1778996637765,37.5,78146.34,0.0,0.01757,2e-05,2.56676]
[1778996642799,37.5,78139.0,0.0,0.01742,2e-05,2.54859]
[1778996648842,37.5,78140.66,0.0,0.01746,2e-05,2.5527]
[1778996653965,37.5,78140.89,0.0,0.01746,2e-05,2.55328]
[1778996659920,37.5,78141.05,0.0,0.01746,2e-05,2.55372]
[1778996664954,37.5,78141.29,0.0,0.01747,2e-05,2.55437]
[1778996667975,37.5,78119.87,0.0,0.01706,2e-05,2.50216]
[1778996673010,37.51,78116.08,0.0,0.01698,2e-05,2.49122]
[1778996678045,37.51,78115.04,0.0,0.01696,2e-05,2.48927]
[1778996683080,37.51,78114.32,0.0,0.01695,2e-05,2.48822]
[1778996688115,37.51,78113.48,0.0,0.01694,2e-05,2.48676]
[1778996693150,37.51,78113.44,0.0,0.01694,2e-05,2.48724]
[1778996698185,37.52,78112.55,0.0,0.01693,2e-05,2.48567]
[1778996703220,37.52,78117.73,0.0,0.01703,2e-05,2.49872]
[1778996710270,37.52,78120.62,0.0,0.0171,2e-05,2.50639]
[1778996715305,37.52,78125.92,0.0,0.0172,2e-05,2.51972]
[1778996720342,37.52,78127.61,0.0,0.01724,2e-05,2.52429]
[1778996725378,37.52,78129.2,0.0,0.01727,2e-05,2.52862]
[1778996730412,37.53,78137.13,0.0,0.01743,2e-05,2.54851]
[1778996736454,37.53,78137.77,0.0,0.01743,2e-05,2.54829]
[1778996741489,37.53,78136.69,0.0,0.01741,2e-05,2.54604]
[1778996747531,37.53,78135.05,0.0,0.01738,2e-05,2.54234]
[1778996752566,37.53,78133.76,0.0,0.01736,2e-05,2.53945]
[1778996757601,37.53,78132.75,0.0,0.01734,2e-05,2.53724]
[1778996762636,37.53,78132.13,0.0,0.01733,2e-05,2.53599]
[1778996767674,37.53,78131.66,0.0,0.01733,2e-05,2.53511]
[1778996772706,37.53,78131.09,0.0,0.01732,2e-05,2.53398]
[1778996777744,37.54,78130.35,0.0,0.0173,2e-05,2.53243]
[1778996782781,37.54,78130.31,0.0,0.01731,2e-05,2.53262]
[1778996787816,37.54,78130.8,0.0,0.01732,2e-05,2.53411]
[1778996792851,37.54,78130.35,0.0,0.0173,2e-05,2.53098]
[1778996800907,37.54,78130.41,0.0,0.0173,2e-05,2.53164]
[1778996805943,37.54,78128.57,0.0,0.01727,2e-05,2.52746]
[1778996810977,37.54,78123.82,0.0,0.01718,2e-05,2.51631]
[1778996816014,37.54,78126.42,0.0,0.01723,2e-05,2.52307]
[1778996821049,37.55,78128.01,0.0,0.01727,2e-05,2.52749]
[1778996826084,37.55,78128.78,0.0,0.01729,2e-05,2.52995]
[1778996831119,37.55,78130.57,0.0,0.01733,2e-05,2.53488]
[1778996836155,37.55,78131.5,0.0,0.01735,2e-05,2.5377]
[1778996841190,37.55,78141.94,0.0,0.01756,2e-05,2.56388]
[1778996846226,37.55,78143.58,0.0,0.01759,2e-05,2.56826]
[1778996851261,37.56,78141.03,0.0,0.01753,2e-05,2.55994]
[1778996856296,37.56,78141.47,0.0,0.01754,2e-05,2.56128]
[1778996861332,37.56,78142.56,0.0,0.01756,2e-05,2.56411]
[1778996867373,37.56,78143.72,0.0,0.01759,2e-05,2.56715]
[1778996872408,37.56,78143.93,0.0,0.01759,2e-05,2.5678]
[1778996877444,37.56,78139.1,0.0,0.0175,2e-05,2.5561]
[1778996882479,37.56,78139.02,0.0,0.0175,2e-05,2.55615]
[1778996891543,37.56,78137.05,0.0,0.01746,2e-05,2.55171]
[1778996896577,37.56,78135.49,0.0,0.01743,2e-05,2.54809]
[1778996901612,37.56,78138.09,0.0,0.01749,2e-05,2.55467]
[1778996906647,37.56,78136.2,0.0,0.01745,2e-05,2.55022]
[1778996911682,37.56,78135.34,0.0,0.01742,2e-05,2.54595]
[1778996916718,37.56,78137.31,0.0,0.01746,2e-05,2.55097]
[1778996922759,37.56,78138.51,0.0,0.01749,2e-05,2.55414]
[1778996927794,37.56,78140.33,0.0,0.01752,2e-05,2.5588]
[1778996932829,37.57,78140.98,0.0,0.01754,2e-05,2.56059]
[1778996937864,37.57,78141.29,0.0,0.01754,2e-05,2.56155]
[1778996942899,37.57,78139.94,0.0,0.01752,2e-05,2.55842]
[1778996948941,37.57,78137.01,0.0,0.01746,2e-05,2.55149]
[1778996953976,37.57,78136.33,0.0,0.01745,2e-05,2.55009]
[1778996959012,37.57,78135.14,0.0,0.01743,2e-05,2.54746]
[1778996964048,37.57,78137.46,0.0,0.01748,2e-05,2.55347]
[1778996969082,37.57,78139.26,0.0,0.01752,2e-05,2.55824]
[1778996974118,37.57,78137.74,0.0,0.01748,2e-05,2.55253]
[1778996980159,37.57,78136.5,0.0,0.01746,2e-05,2.54995]
[1778996985194,37.58,78135.34,0.0,0.01744,2e-05,2.54749]
[1778996990229,37.58,78134.07,0.0,0.01742,2e-05,2.54479]
[1778996995266,37.58,78133.91,0.0,0.01742,2e-05,2.54482]
[1778997004328,37.58,78135.98,0.0,0.01746,2e-05,2.55065]
[1778997009362,37.58,78139.7,0.0,0.01754,2e-05,2.56019]
[1778997011376,37.58,78122.88,0.0,0.01721,2e-05,2.5192]
[1778997016569,37.59,78117.16,0.0,0.01711,2e-05,2.50622]
[1778997022453,37.59,78116.06,0.0,0.0171,2e-05,2.50426]
[1778997027492,37.59,78115.39,0.0,0.01709,2e-05,2.5033]
[1778997032530,37.59,78113.61,0.0,0.01705,2e-05,2.49745]
[1778997040585,37.6,78111.88,0.0,0.01702,2e-05,2.49429]
[1778997045620,37.6,78109.35,0.0,0.01698,2e-05,2.48881]
[1778997050655,37.6,78108.76,0.0,0.01697,2e-05,2.48801]
[1778997055691,37.6,78107.42,0.0,0.01695,2e-05,2.48541]
[1778997061733,37.6,78102.25,0.0,0.01686,2e-05,2.47381]
[1778997066920,37.61,78097.38,0.0,0.01677,2e-05,2.46287]
[1778997072811,37.61,78094.71,0.0,0.01673,2e-05,2.45744]
[1778997074824,37.61,78082.53,0.0,0.01651,2e-05,2.4289]
[1778997079859,37.61,78081.19,0.0,0.01649,2e-05,2.4268]
[1778997084894,37.62,78078.7,0.0,0.01645,2e-05,2.42205]
[1778997089929,37.62,78077.54,0.0,0.01644,2e-05,2.42045]
[1778997094964,37.63,78075.25,0.0,0.01639,2e-05,2.41396]
[1778997099999,37.63,78073.0,0.0,0.01636,2e-05,2.40988]
[1778997106041,37.64,78069.4,0.0,0.01631,2e-05,2.40302]
[1778997111078,37.64,78070.1,0.0,0.01633,2e-05,2.40601]
[1778997116111,37.64,78070.17,0.0,0.01634,2e-05,2.40756]
[1778997121148,37.65,78070.24,0.0,0.01636,2e-05,2.40914]
[1778997126182,37.65,78076.42,0.0,0.01648,2e-05,2.42503]
[1778997131216,37.66,78077.93,0.0,0.01652,2e-05,2.42987]
[1778997136252,37.66,78078.23,0.0,0.01653,2e-05,2.43182]
[1778997141287,37.67,78078.6,0.0,0.01655,2e-05,2.43392]
[1778997146322,37.67,78085.88,0.0,0.0167,2e-05,2.45238]
[1778997151363,37.67,78088.22,0.0,0.01673,2e-05,2.45671]
[1778997156397,37.68,78089.58,0.0,0.01677,2e-05,2.46095]
[1778997163446,37.68,78087.26,0.0,0.01673,2e-05,2.45682]
[1778997168481,37.69,78088.72,0.0,0.01677,2e-05,2.46123]
[1778997173515,37.69,78085.76,0.0,0.01672,2e-05,2.45508]
[1778997178551,37.69,78085.76,0.0,0.01673,2e-05,2.45593]
[1778997183589,37.69,78085.38,0.0,0.01673,2e-05,2.45587]
[1778997189631,37.7,78084.17,0.0,0.01671,2e-05,2.45408]
[1778997194666,37.7,78082.43,0.0,0.01669,2e-05,2.45105]
[1778997199701,37.7,78081.35,0.0,0.01668,2e-05,2.44946]
[1778997204737,37.71,78080.93,0.0,0.01668,2e-05,2.44943]
[1778997209771,37.71,78081.95,0.0,0.0167,2e-05,2.45278]
[1778997214806,37.71,78081.84,0.0,0.01669,2e-05,2.45116]
[1778997219841,37.72,78081.27,0.0,0.01669,2e-05,2.45076]
[1778997228062,37.72,78080.63,0.0,0.01669,2e-05,2.4508]
[1778997235953,37.73,78080.36,0.0,0.0167,2e-05,2.45174]
[1778997240989,37.73,78079.19,0.0,0.01669,2e-05,2.44997]
[1778997246023,37.73,78081.64,0.0,0.01674,2e-05,2.4568]
[1778997251059,37.74,78082.78,0.0,0.01677,2e-05,2.46044]
[1778997256094,37.74,78082.26,0.0,0.01677,2e-05,2.46013]
[1778997261129,37.74,78081.91,0.0,0.01677,2e-05,2.46023]
[1778997269186,37.75,78081.8,0.0,0.01678,2e-05,2.46145]
[1778997274221,37.75,78077.22,0.0,0.01668,2e-05,2.44928]
[1778997279255,37.76,78076.22,0.0,0.01667,2e-05,2.44794]
[1778997287314,37.76,78075.96,0.0,0.01668,2e-05,2.44899]
[1778997292347,37.77,78078.07,0.0,0.01673,2e-05,2.45504]
[1778997298556,37.77,78078.04,0.0,0.01674,2e-05,2.4562]
[1778997304432,37.77,78078.05,0.0,0.01675,2e-05,2.45746]
[1778997309467,37.78,78077.95,0.0,0.01675,2e-05,2.45824]
[1778997314503,37.78,78077.78,0.0,0.01676,2e-05,2.45882]
[1778997319539,37.78,78077.41,0.0,0.01676,2e-05,2.45892]
[1778997325580,37.79,78076.78,0.0,0.01676,2e-05,2.45861]
[1778997330615,37.79,78075.31,0.0,0.01674,2e-05,2.45612]
[1778997335650,37.79,78075.34,0.0,0.01673,2e-05,2.45492]
[1778997340686,37.8,78075.64,0.0,0.01675,2e-05,2.45665]
[1778997346728,37.8,78075.85,0.0,0.01676,2e-05,2.45835]
[1778997351764,37.8,78075.3,0.0,0.01676,2e-05,2.45805]
[1778997356798,37.81,78075.42,0.0,0.01677,2e-05,2.45953]
[1778997361834,37.81,78075.47,0.0,0.01678,2e-05,2.46064]
[1778997366868,37.82,78075.6,0.0,0.01679,2e-05,2.46193]
[1778997371904,37.82,78076.19,0.0,0.01681,2e-05,2.46429]
[1778997379121,37.82,78075.09,0.0,0.0168,2e-05,2.46302]
[1778997384995,37.83,78071.46,0.0,0.01674,2e-05,2.45559]
[1778997390032,37.83,78069.76,0.0,0.01671,2e-05,2.45257]
[1778997397079,37.84,78069.62,0.0,0.01671,2e-05,2.4514]
[1778997402114,37.84,78070.21,0.0,0.01673,2e-05,2.45379]
[1778997407149,37.84,78066.31,0.0,0.01666,2e-05,2.44555]
[1778997412184,37.85,78067.85,0.0,0.0167,2e-05,2.45017]
[1778997417220,37.85,78074.92,0.0,0.01684,2e-05,2.46779]
[1778997422254,37.85,78075.5,0.0,0.01686,2e-05,2.46995]
[1778997427289,37.85,78075.42,0.0,0.01686,2e-05,2.47053]
[1778997432325,37.86,78074.41,0.0,0.01685,2e-05,2.46889]
[1778997437359,37.86,78074.82,0.0,0.01686,2e-05,2.47063]
[1778997442394,37.86,78075.04,0.0,0.01687,2e-05,2.47188]
[1778997447429,37.86,78075.42,0.0,0.01688,2e-05,2.47349]
[1778997452464,37.87,78075.55,0.0,0.01688,2e-05,2.47219]
[1778997457499,37.87,78075.88,0.0,0.01689,2e-05,2.47368]
[1778997466566,37.87,78075.98,0.0,0.0169,2e-05,2.47515]
[1778997471601,37.87,78076.09,0.0,0.01691,2e-05,2.47609]
[1778997476635,37.88,78076.26,0.0,0.01692,2e-05,2.47715]
[1778997481670,37.88,78076.28,0.0,0.01692,2e-05,2.47786]
[1778997486705,37.88,78076.21,0.0,0.01693,2e-05,2.47834]
[1778997491739,37.88,78083.01,0.0,0.01706,2e-05,2.49515]
[1778997496774,37.88,78083.75,0.0,0.01708,2e-05,2.49745]
[1778997501809,37.89,78083.5,0.0,0.01708,2e-05,2.49738]
[1778997506844,37.89,78085.93,0.0,0.01713,2e-05,2.50376]
[1778997511879,37.89,78087.75,0.0,0.01715,2e-05,2.50635]
[1778997516914,37.89,78090.61,0.0,0.01721,2e-05,2.51374]
[1778997521949,37.89,78091.57,0.0,0.01723,2e-05,2.51652]
[1778997526988,37.9,78092.65,0.0,0.01726,2e-05,2.51965]
[1778997532019,37.9,78093.4,0.0,0.01727,2e-05,2.52187]
[1778997537055,37.9,78093.9,0.0,0.01729,2e-05,2.52348]
[1778997542090,37.9,78093.81,0.0,0.01729,2e-05,2.52368]
[1778997548132,37.9,78095.12,0.0,0.01732,2e-05,2.52733]
[1778997553167,37.9,78095.57,0.0,0.01733,2e-05,2.52881]
[1778997558202,37.9,78096.12,0.0,0.01734,2e-05,2.53053]
[1778997563237,37.9,78096.19,0.0,0.01735,2e-05,2.5311]
[1778997568273,37.91,78096.52,0.0,0.01736,2e-05,2.53231]
[1778997573307,37.91,78096.51,0.0,0.01734,2e-05,2.53041]
[1778997578342,37.91,78096.54,0.0,0.01735,2e-05,2.53096]
[1778997583377,37.91,78096.65,0.0,0.01735,2e-05,2.53173]
[1778997588412,37.91,78096.87,0.0,0.01736,2e-05,2.53277]
[1778997593447,37.91,78097.13,0.0,0.01737,2e-05,2.5339]
[1778997598482,37.92,78097.07,0.0,0.01737,2e-05,2.53426]
[1778997603520,37.92,78103.16,0.0,0.0175,2e-05,2.54955]
[1778997608557,37.92,78104.85,0.0,0.01753,2e-05,2.554]
[1778997613589,37.92,78103.71,0.0,0.01751,2e-05,2.5515]
[1778997618625,37.92,78104.31,0.0,0.01752,2e-05,2.55321]
[1778997623661,37.92,78104.55,0.0,0.01753,2e-05,2.55397]
[1778997628697,37.92,78106.43,0.0,0.01757,2e-05,2.55871]
[1778997633739,37.92,78106.03,0.0,0.01755,2e-05,2.55545]
[1778997638766,37.92,78107.74,0.0,0.01758,2e-05,2.55962]
[1778997643802,37.92,78106.78,0.0,0.01756,2e-05,2.55722]
[1778997648835,37.92,78106.53,0.0,0.01755,2e-05,2.55654]
[1778997657902,37.92,78105.93,0.0,0.01754,2e-05,2.5549]
[1778997662934,37.92,78107.03,0.0,0.01756,2e-05,2.55748]
[1778997667970,37.92,78106.66,0.0,0.01755,2e-05,2.55642]
[1778997678041,37.92,78108.64,0.0,0.01759,2e-05,2.56082]
[1778997683075,37.92,78106.33,0.0,0.01754,2e-05,2.55495]
[1778997688110,37.92,78105.75,0.0,0.01753,2e-05,2.55331]
[1778997698181,37.91,78106.01,0.0,0.01751,2e-05,2.5511]
[1778997703216,37.91,78104.18,0.0,0.01748,2e-05,2.54645]
[1778997708254,37.91,78104.58,0.0,0.01748,2e-05,2.54722]
[1778997714294,37.91,78105.27,0.0,0.01749,2e-05,2.54863]
[1778997720337,37.91,78104.36,0.0,0.01748,2e-05,2.54616]
[1778997725371,37.91,78103.15,0.0,0.01745,2e-05,2.54302]
[1778997731583,37.91,78103.15,0.0,0.01745,2e-05,2.54281]
[1778997737455,37.91,78104.97,0.0,0.01748,2e-05,2.54703]
[1778997740477,37.91,78115.76,0.0,0.01769,2e-05,2.57325]
[1778997745511,37.91,78122.38,0.0,0.01782,2e-05,2.58915]
[1778997751724,37.91,78124.45,0.0,0.01784,2e-05,2.59137]
[1778997757595,37.9,78125.66,0.0,0.01786,2e-05,2.59387]
[1778997762631,37.9,78127.31,0.0,0.01789,2e-05,2.59755]
[1778997767666,37.9,78127.57,0.0,0.01789,2e-05,2.59781]
[1778997772700,37.9,78127.64,0.0,0.01789,2e-05,2.59763]
[1778997777737,37.9,78127.99,0.0,0.01789,2e-05,2.59814]
[1778997783778,37.9,78127.98,0.0,0.01789,2e-05,2.59771]
[1778997788813,37.9,78128.6,0.0,0.0179,2e-05,2.59892]
[1778997793847,37.9,78128.71,0.0,0.0179,2e-05,2.59887]
[1778997798885,37.9,78128.01,0.0,0.01788,2e-05,2.59682]
[1778997803920,37.89,78135.07,0.0,0.01802,2e-05,2.614]
[1778997808955,37.89,78142.77,0.0,0.01817,2e-05,2.63268]
[1778997814995,37.89,78146.94,0.0,0.01823,2e-05,2.64001]
[1778997820032,37.89,78152.0,0.0,0.01832,2e-05,2.65209]
[1778997826073,37.89,78155.82,0.0,0.0184,2e-05,2.66095]
[1778997831115,37.88,78159.58,0.0,0.01847,2e-05,2.66976]
[1778997832289,37.88,78147.56,0.0,0.01822,2e-05,2.6394]
[1778997838164,37.88,78141.97,0.0,0.01811,2e-05,2.62492]
[1778997843200,37.88,78140.92,0.0,0.01808,2e-05,2.62196]
[1778997851256,37.88,78143.12,0.0,0.01812,2e-05,2.62689]
[1778997856291,37.88,78140.64,0.0,0.01807,2e-05,2.62037]
[1778997861326,37.88,78138.93,0.0,0.01803,2e-05,2.61577]
[1778997866361,37.88,78130.82,0.0,0.01787,2e-05,2.59545]
[1778997872571,37.88,78131.93,0.0,0.01788,2e-05,2.59564]
[1778997882640,37.87,78133.01,0.0,0.0179,2e-05,2.598]
[1778997892711,37.87,78134.16,0.0,0.01791,2e-05,2.6004]
[1778997898586,37.87,78134.98,0.0,0.01793,2e-05,2.6021]
[1778997903621,37.87,78128.62,0.0,0.0178,2e-05,2.58609]
[1778997908657,37.87,78129.74,0.0,0.01782,2e-05,2.58872]
[1778997913691,37.87,78131.14,0.0,0.01785,2e-05,2.59205]
[1778997918726,37.87,78131.93,0.0,0.01786,2e-05,2.59389]
[1778997923761,37.87,78130.0,0.0,0.01782,2e-05,2.58904]
[1778997929803,37.87,78127.27,0.0,0.01777,2e-05,2.58224]
[1778997934838,37.87,78118.64,0.0,0.01759,2e-05,2.55867]
[1778997939873,37.87,78114.16,0.0,0.0175,2e-05,2.54787]
[1778997945915,37.87,78111.38,0.0,0.01745,2e-05,2.54135]
[1778997951957,37.87,78107.82,0.0,0.01738,2e-05,2.53297]
[1778997956992,37.87,78105.96,0.0,0.01735,2e-05,2.5287]
[1778997962030,37.87,78104.89,0.0,0.01733,2e-05,2.52634]
[1778997967064,37.87,78105.07,0.0,0.01733,2e-05,2.52697]
[1778997972101,37.87,78103.51,0.0,0.01731,2e-05,2.52337]
[1778997977135,37.87,78110.66,0.0,0.01744,2e-05,2.54079]
[1778997982170,37.87,78111.96,0.0,0.01747,2e-05,2.54396]
[1778997987205,37.87,78112.7,0.0,0.01748,2e-05,2.54579]
[1778997992241,37.87,78117.5,0.0,0.01756,2e-05,2.5552]
[1778997997275,37.87,78126.98,0.0,0.01775,2e-05,2.57836]
[1778998003487,37.87,78127.88,0.0,0.01776,2e-05,2.58032]
[1778998009363,37.87,78128.43,0.0,0.01777,2e-05,2.58145]
[1778998014399,37.87,78128.37,0.0,0.01777,2e-05,2.58108]
[1778998019432,37.87,78129.19,0.0,0.01778,2e-05,2.58288]
[1778998024472,37.87,78134.69,0.0,0.01789,2e-05,2.59612]
[1778998029502,37.87,78133.45,0.0,0.01786,2e-05,2.59269]
[1778998034537,37.87,78132.71,0.0,0.01784,2e-05,2.59043]
[1778998039572,37.87,78132.05,0.0,0.01783,2e-05,2.58845]
[1778998044607,37.87,78131.68,0.0,0.01782,2e-05,2.58719]
[1778998049643,37.86,78138.6,0.0,0.01795,2e-05,2.60397]
[1778998054681,37.86,78133.08,0.0,0.01782,2e-05,2.5875]
[1778998059715,37.86,78136.31,0.0,0.01788,2e-05,2.59523]
[1778998065755,37.86,78138.41,0.0,0.01792,2e-05,2.60012]
[1778998072804,37.86,78136.58,0.0,0.01788,2e-05,2.5952]
[1778998077839,37.86,78135.76,0.0,0.01786,2e-05,2.59291]
[1778998084049,37.86,78138.65,0.0,0.01792,2e-05,2.59978]
[1778998089931,37.86,78137.31,0.0,0.01789,2e-05,2.59622]
[1778998101007,37.86,78136.39,0.0,0.01787,2e-05,2.59354]
[1778998106043,37.86,78139.07,0.0,0.01792,2e-05,2.6]
[1778998111078,37.85,78140.98,0.0,0.01794,2e-05,2.6022]
[1778998116113,37.85,78139.94,0.0,0.01792,2e-05,2.59946]
[1778998122155,37.85,78138.65,0.0,0.01789,2e-05,2.59607]
[1778998122620,37.85,78138.65,0.0,0.01789,2e-05,2.59607]
[1778998122714,37.85,78138.05,0.0,0.01788,2e-05,2.59455]
[1778998128196,37.85,78137.65,0.0,0.01787,2e-05,2.59337]
[1778998129718,37.85,78137.93,0.0,0.01788,2e-05,2.59403]
[1778998129776,37.85,78138.34,0.0,0.01788,2e-05,2.595]
[1778998130762,37.85,78138.34,0.0,0.01788,2e-05,2.595]
[1778998130825,37.85,78142.33,0.0,0.01796,2e-05,2.60486]
[1778998133828,37.85,78145.33,0.0,0.01802,2e-05,2.61226]
[1778998133855,37.85,78148.24,0.0,0.01808,2e-05,2.61937]
[1778998139274,37.85,78148.08,0.0,0.01807,2e-05,2.6186]
[1778998144473,37.85,78147.78,0.0,0.01806,2e-05,2.61751]
[1778998150351,37.85,78147.26,0.0,0.01805,2e-05,2.61588]
[1778998157406,37.85,78147.44,0.0,0.01805,2e-05,2.61599]
[1778998163447,37.85,78147.64,0.0,0.01805,2e-05,2.61623]
[1778998168484,37.85,78147.7,0.0,0.01805,2e-05,2.61619]
[1778998174684,37.85,78147.71,0.0,0.01804,2e-05,2.61359]
[1778998180566,37.84,78147.93,0.0,0.01804,2e-05,2.61399]
[1778998185601,37.84,78147.38,0.0,0.01803,2e-05,2.6125]
[1778998190636,37.84,78147.49,0.0,0.01803,2e-05,2.61266]
[1778998196680,37.84,78147.57,0.0,0.01803,2e-05,2.61271]
[1778998201713,37.84,78147.93,0.0,0.01803,2e-05,2.61352]
[1778998210777,37.84,78148.09,0.0,0.01804,2e-05,2.61365]
[1778998214965,37.84,78158.95,0.0,0.01825,2e-05,2.64068]
[1778998220848,37.84,78167.83,0.0,0.01843,2e-05,2.66258]
[1778998225902,37.84,78166.36,0.0,0.01839,2e-05,2.65812]
[1778998230926,37.84,78158.75,0.0,0.01823,2e-05,2.63845]
[1778998236969,37.83,78159.01,0.0,0.01822,2e-05,2.63611]
[1778998243012,37.83,78160.35,0.0,0.01824,2e-05,2.63887]
[1778998248047,37.83,78155.87,0.0,0.01815,2e-05,2.62714]
[1778998253081,37.83,78154.29,0.0,0.01811,2e-05,2.62273]
[1778998258116,37.83,78153.52,0.0,0.01809,2e-05,2.62034]
[1778998265323,37.83,78152.83,0.0,0.01807,2e-05,2.61798]
[1778998275236,37.82,78151.56,0.0,0.01804,2e-05,2.61391]
[1778998285302,37.82,78151.19,0.0,0.01803,2e-05,2.61204]
[1778998292354,37.82,78150.39,0.0,0.01799,2e-05,2.60696]
[1778998298395,37.82,78150.66,0.0,0.01799,2e-05,2.60701]
[1778998303432,37.81,78148.75,0.0,0.01795,2e-05,2.60175]
[1778998308467,37.81,78148.93,0.0,0.01795,2e-05,2.60169]
[1778998314509,37.81,78148.87,0.0,0.01794,2e-05,2.60093]
[1778998322566,37.81,78148.78,0.0,0.01793,2e-05,2.59989]
[1778998327603,37.81,78147.33,0.0,0.0179,2e-05,2.59578]
[1778998332637,37.8,78139.34,0.0,0.01774,2e-05,2.57569]
[1778998344721,37.8,78140.51,0.0,0.01776,2e-05,2.5779]
[1778998353785,37.8,78143.81,0.0,0.0178,2e-05,2.58313]
[1778998358819,37.8,78144.17,0.0,0.01781,2e-05,2.58374]
[1778998364861,37.8,78144.31,0.0,0.01781,2e-05,2.58375]
[1778998372917,37.8,78145.06,0.0,0.01782,2e-05,2.58527]
[1778998377952,37.8,78146.72,0.0,0.01785,2e-05,2.58919]
[1778998382987,37.8,78147.78,0.0,0.01787,2e-05,2.59162]
[1778998388022,37.8,78147.88,0.0,0.01787,2e-05,2.5917]
[1778998393061,37.8,78147.78,0.0,0.01787,2e-05,2.59132]
[1778998398093,37.79,78152.57,0.0,0.01796,2e-05,2.603]
[1778998406304,37.79,78152.1,0.0,0.01795,2e-05,2.60149]
[1778998414204,37.79,78152.07,0.0,0.01793,2e-05,2.59864]
[1778998419239,37.79,78151.18,0.0,0.01791,2e-05,2.59613]
[1778998424274,37.79,78150.54,0.0,0.01789,2e-05,2.59421]
[1778998429309,37.79,78149.8,0.0,0.01787,2e-05,2.59204]
[1778998434346,37.79,78149.64,0.0,0.01787,2e-05,2.59128]
[1778998440385,37.79,78149.12,0.0,0.01785,2e-05,2.58951]
[1778998446430,37.78,78148.9,0.0,0.01785,2e-05,2.58846]
[1778998451465,37.78,78148.7,0.0,0.01784,2e-05,2.58753]
[1778998456501,37.78,78148.54,0.0,0.01783,2e-05,2.58667]
[1778998461535,37.78,78142.86,0.0,0.01772,2e-05,2.57226]
[1778998466570,37.78,78147.8,0.0,0.01781,2e-05,2.58413]
[1778998471605,37.78,78149.34,0.0,0.01782,2e-05,2.58515]
[1778998476800,37.78,78149.06,0.0,0.01781,2e-05,2.58406]
[1778998482682,37.78,78148.9,0.0,0.01781,2e-05,2.5832]
[1778998492749,37.77,78148.77,0.0,0.0178,2e-05,2.58209]
[1778998497787,37.77,78148.65,0.0,0.01779,2e-05,2.58141]
[1778998502821,37.77,78148.57,0.0,0.01779,2e-05,2.58088]
[1778998507857,37.77,78148.69,0.0,0.01779,2e-05,2.58084]
[1778998512892,37.77,78148.81,0.0,0.01779,2e-05,2.58077]
[1778998519942,37.77,78148.84,0.0,0.01778,2e-05,2.58033]
[1778998525984,37.76,78148.72,0.0,0.01778,2e-05,2.57963]
[1778998531020,37.76,78148.55,0.0,0.01776,2e-05,2.5765]
[1778998536055,37.76,78148.51,0.0,0.01775,2e-05,2.57601]
[1778998541095,37.76,78148.55,0.0,0.01775,2e-05,2.5758]
[1778998546126,37.76,78148.45,0.0,0.01775,2e-05,2.57524]
[1778998551159,37.76,78148.43,0.0,0.01774,2e-05,2.57488]
[1778998556195,37.76,78148.55,0.0,0.01774,2e-05,2.57488]
[1778998562238,37.76,78148.53,0.0,0.01774,2e-05,2.57444]
[1778998567431,37.76,78148.49,0.0,0.01774,2e-05,2.574]
[1778998573314,37.75,78148.43,0.0,0.01773,2e-05,2.57341]
[1778998574321,37.75,78158.94,0.0,0.01794,2e-05,2.59937]
[1778998579357,37.75,78159.74,0.0,0.01795,2e-05,2.60073]
[1778998584392,37.75,78160.39,0.0,0.01796,2e-05,2.60174]
[1778998589426,37.75,78153.1,0.0,0.01781,2e-05,2.58319]
[1778998594461,37.75,78152.81,0.0,0.01778,2e-05,2.57969]
[1778998600504,37.75,78152.43,0.0,0.01777,2e-05,2.5783]
[1778998607712,37.74,78150.85,0.0,0.01774,2e-05,2.57389]
[1778998613594,37.74,78149.88,0.0,0.01772,2e-05,2.57107]
[1778998618629,37.74,78149.65,0.0,0.01771,2e-05,2.57014]
[1778998623665,37.74,78148.33,0.0,0.01768,2e-05,2.56653]
[1778998628700,37.74,78148.5,0.0,0.01768,2e-05,2.5666]
[1778998633736,37.74,78150.11,0.0,0.01771,2e-05,2.5702]
[1778998639777,37.74,78149.82,0.0,0.0177,2e-05,2.56901]
[1778998644811,37.74,78150.07,0.0,0.0177,2e-05,2.56924]
[1778998649847,37.73,78150.24,0.0,0.0177,2e-05,2.56928]
[1778998654882,37.73,78151.26,0.0,0.0177,2e-05,2.56907]
[1778998659918,37.73,78152.18,0.0,0.01772,2e-05,2.57099]
[1778998664954,37.73,78143.44,0.0,0.01754,2e-05,2.54931]
[1778998675020,37.73,78144.82,0.0,0.01757,2e-05,2.55257]
[1778998680057,37.73,78151.38,0.0,0.0177,2e-05,2.56876]
[1778998683175,37.73,78152.14,0.0,0.01772,2e-05,2.57068]
[1778998683176,37.73,78152.91,0.0,0.01773,2e-05,2.57262]
[1778998688280,37.73,78153.92,0.0,0.01775,2e-05,2.57526]
[1778998694156,37.73,78153.93,0.0,0.01775,2e-05,2.57545]
[1778998699192,37.73,78149.04,0.0,0.01766,2e-05,2.56364]
[1778998707249,37.73,78149.08,0.0,0.01766,2e-05,2.56418]
[1778998712283,37.74,78149.0,0.0,0.01765,2e-05,2.56191]
[1778998717318,37.74,78148.59,0.0,0.01764,2e-05,2.56121]
[1778998722353,37.74,78148.71,0.0,0.01765,2e-05,2.56182]
[1778998727388,37.74,78148.12,0.0,0.01764,2e-05,2.56069]
[1778998732423,37.74,78147.76,0.0,0.01763,2e-05,2.56013]
[1778998737459,37.74,78134.81,0.0,0.01739,2e-05,2.52879]
[1778998739183,37.74,78131.89,0.0,0.01733,2e-05,2.52181]
[1778998739472,37.74,78131.89,0.0,0.01733,2e-05,2.52194]
[1778998745514,37.74,78133.28,0.0,0.01736,2e-05,2.52611]
[1778998749332,37.75,78142.36,0.0,0.01754,2e-05,2.54867]
[1778998749542,37.75,78142.36,0.0,0.01754,2e-05,2.54878]
[1778998752395,37.75,78146.75,0.0,0.01763,2e-05,2.55972]
[1778998752563,37.75,78146.88,0.0,0.01763,2e-05,2.56011]
[1778998757518,37.75,78147.56,0.0,0.01765,2e-05,2.56197]
[1778998757598,37.75,78147.68,0.0,0.01765,2e-05,2.56239]
[1778998759522,37.75,78147.58,0.0,0.01765,2e-05,2.5622]
[1778998759612,37.75,78147.58,0.0,0.01765,2e-05,2.56225]
[1778998765654,37.75,78149.5,0.0,0.01769,2e-05,2.56726]
[1778998770689,37.75,78149.27,0.0,0.01769,2e-05,2.56691]
[1778998775734,37.75,78149.15,0.0,0.01767,2e-05,2.56449]
[1778998779568,37.75,78148.95,0.0,0.01767,2e-05,2.56414]
[1778998779763,37.75,78152.77,0.0,0.01775,2e-05,2.57361]
[1778998782905,37.75,78152.91,0.0,0.01775,2e-05,2.57403]
[1778998783791,37.75,78154.16,0.0,0.01777,2e-05,2.57718]
[1778998786981,37.75,78153.45,0.0,0.01776,2e-05,2.57552]
[1778998787082,37.75,78152.96,0.0,0.01775,2e-05,2.57431]
[1778998790100,37.75,78152.96,0.0,0.01775,2e-05,2.57441]
[1778998790839,37.75,78150.98,0.0,0.01771,2e-05,2.56956]
[1778998791847,37.75,78137.03,0.0,0.01744,2e-05,2.53538]
[1778998798066,37.75,78137.65,0.0,0.01746,2e-05,2.53731]
[1778998798895,37.76,78137.96,0.0,0.01747,2e-05,2.53839]
[1778998803931,37.76,78141.2,0.0,0.01753,2e-05,2.54686]
[1778998807224,37.76,78141.29,0.0,0.01754,2e-05,2.54717]
[1778998807266,37.76,78140.22,0.0,0.01752,2e-05,2.54475]
[1778998812998,37.76,78136.69,0.0,0.01745,2e-05,2.53669]
[1778998814005,37.76,78114.04,0.0,0.01702,2e-05,2.48197]
[1778998819208,37.76,78108.96,0.0,0.01693,2e-05,2.4708]
[1778998825081,37.77,78107.33,0.0,0.01691,2e-05,2.4681]
[1778998830116,37.77,78105.34,0.0,0.01688,2e-05,2.46433]
[1778998834146,37.77,78098.12,0.0,0.01673,2e-05,2.44563]
[1778998839349,37.78,78097.6,0.0,0.01673,2e-05,2.44541]
[1778998845223,37.78,78089.48,0.0,0.01659,2e-05,2.42732]
[1778998848244,37.78,78078.55,0.0,0.01639,2e-05,2.40237]
[1778998853280,37.79,78076.71,0.0,0.01637,2e-05,2.39939]
[1778998858314,37.79,78074.31,0.0,0.01634,2e-05,2.39513]
[1778998863349,37.8,78073.36,0.0,0.01633,2e-05,2.39425]
[1778998868389,37.8,78070.09,0.0,0.01628,2e-05,2.3882]
[1778998873421,37.81,78072.71,0.0,0.01634,2e-05,2.39563]
[1778998878454,37.81,78078.82,0.0,0.01646,2e-05,2.41111]
[1778998883489,37.81,78080.46,0.0,0.0165,2e-05,2.41616]
[1778998888524,37.82,78081.59,0.0,0.01653,2e-05,2.42003]
[1778998893560,37.82,78082.44,0.0,0.01654,2e-05,2.42095]
[1778998899770,37.83,78083.8,0.0,0.01658,2e-05,2.42559]
[1778998905645,37.83,78085.19,0.0,0.01662,2e-05,2.43027]
[1778998910679,37.84,78085.6,0.0,0.01664,2e-05,2.43253]
[1778998915714,37.84,78085.7,0.0,0.01665,2e-05,2.43406]
[1778998920749,37.85,78086.52,0.0,0.01667,2e-05,2.43719]
[1778998925784,37.85,78086.63,0.0,0.01668,2e-05,2.43856]
[1778998931827,37.85,78086.96,0.0,0.0167,2e-05,2.44066]
[1778998936861,37.86,78085.59,0.0,0.01668,2e-05,2.43857]
[1778998941897,37.86,78085.17,0.0,0.01669,2e-05,2.43885]
[1778998946932,37.87,78085.92,0.0,0.01671,2e-05,2.4419]
[1778998951967,37.87,78084.78,0.0,0.01668,2e-05,2.43822]
[1778998957002,37.87,78085.07,0.0,0.0167,2e-05,2.44021]
[1778998962042,37.88,78078.6,0.0,0.01659,2e-05,2.42628]
[1778998968081,37.89,78073.71,0.0,0.01651,2e-05,2.41648]
[1778998973116,37.89,78069.66,0.0,0.01645,2e-05,2.40844]
[1778998978151,37.9,78066.16,0.0,0.0164,2e-05,2.40174]
[1778998985201,37.9,78060.47,0.0,0.01631,2e-05,2.39064]
[1778998990409,37.91,78060.96,0.0,0.01633,2e-05,2.39329]
[1778998996283,37.91,78057.62,0.0,0.01629,2e-05,2.38732]
[1778999001318,37.92,78056.09,0.0,0.01627,2e-05,2.38529]
[1778999006353,37.92,78055.66,0.0,0.01627,2e-05,2.3858]
[1778999011390,37.93,78054.55,0.0,0.01625,2e-05,2.38248]
[1778999016427,37.93,78053.51,0.0,0.01624,2e-05,2.3816]
[1778999021462,37.94,78051.12,0.0,0.01621,2e-05,2.3776]
[1778999026496,37.95,78049.02,0.0,0.01619,2e-05,2.37428]
[1778999031534,37.95,78047.17,0.0,0.01617,2e-05,2.37157]
[1778999036570,37.96,78043.93,0.0,0.01612,2e-05,2.36594]
[1778999041604,37.96,78045.84,0.0,0.01617,2e-05,2.37179]
[1778999046639,37.97,78046.56,0.0,0.01619,2e-05,2.3749]
[1778999051674,37.97,78047.56,0.0,0.01622,2e-05,2.37863]
[1778999056712,37.98,78052.33,0.0,0.01632,2e-05,2.39077]
[1778999061744,37.98,78042.59,0.0,0.01615,2e-05,2.36997]
[1778999067786,37.99,78044.01,0.0,0.01619,2e-05,2.37506]
[1778999072821,37.99,78044.51,0.0,0.0162,2e-05,2.37546]
[1778999077856,38.0,78045.33,0.0,0.01623,2e-05,2.3789]
[1778999082891,38.0,78046.08,0.0,0.01625,2e-05,2.38221]
[1778999085916,38.01,78034.49,0.0,0.01605,2e-05,2.35648]
[1778999091124,38.01,78034.26,0.0,0.01606,2e-05,2.3577]
[1778999096996,38.02,78033.32,0.0,0.01606,2e-05,2.35771]
[1778999102031,38.03,78029.92,0.0,0.01602,2e-05,2.35175]
[1778999107068,38.03,78026.22,0.0,0.01596,2e-05,2.3452]
[1778999112106,38.04,78022.12,0.0,0.01591,2e-05,2.33773]
[1778999117142,38.05,78015.1,0.0,0.0158,2e-05,2.3237]
[1778999122176,38.08,78010.9,0.0,0.0158,2e-05,2.32356]
[1778999126204,38.14,78000.05,0.0,0.01573,2e-05,2.3155]
[1778999132247,38.15,78005.77,0.0,0.01584,2e-05,2.32859]
[1778999138289,38.15,78008.14,0.0,0.0159,2e-05,2.33624]
[1778999140305,38.16,78018.74,0.0,0.0161,2e-05,2.36113]
[1778999145338,38.16,78021.9,0.0,0.01617,2e-05,2.37]
[1778999150374,38.17,78020.78,0.0,0.01616,2e-05,2.36905]
[1778999155409,38.17,78021.04,0.0,0.01618,2e-05,2.37126]
[1778999160443,38.18,78023.34,0.0,0.01623,2e-05,2.37811]
[1778999166486,38.18,78023.32,0.0,0.01624,2e-05,2.37991]
[1778999171708,38.19,78028.81,0.0,0.01636,2e-05,2.39439]
[1778999177566,38.2,78030.48,0.0,0.0164,2e-05,2.39978]
[1778999180587,38.2,78013.11,0.0,0.01609,2e-05,2.36072]
[1778999185626,38.21,78008.45,0.0,0.01603,2e-05,2.35194]
[1778999191849,38.21,78004.42,0.0,0.01596,2e-05,2.34305]
[1778999197711,38.22,78006.99,0.0,0.01602,2e-05,2.35067]
[1778999202746,38.23,78008.89,0.0,0.01607,2e-05,2.3571]
[1778999208788,38.24,78011.06,0.0,0.01612,2e-05,2.3641]
[1778999213823,38.24,78012.25,0.0,0.01616,2e-05,2.3685]
[1778999218858,38.25,78009.78,0.0,0.01613,2e-05,2.36452]
[1778999223893,38.25,78007.41,0.0,0.0161,2e-05,2.36076]
[1778999228928,38.26,78006.39,0.0,0.01609,2e-05,2.36004]
[1778999232128,38.26,77991.49,0.0,0.01584,2e-05,2.32717]
[1778999238005,38.27,77989.22,0.0,0.01581,2e-05,2.32421]
[1778999243041,38.28,77988.47,0.0,0.01581,2e-05,2.32446]
[1778999248075,38.28,77994.29,0.0,0.01593,2e-05,2.33934]
[1778999256133,38.29,77992.77,0.0,0.01591,2e-05,2.33629]
[1778999262338,38.3,77995.42,0.0,0.01597,2e-05,2.3442]
[1778999270230,38.31,77999.34,0.0,0.01606,2e-05,2.35558]
[1778999277280,38.31,78005.02,0.0,0.01618,2e-05,2.37067]
[1778999282313,38.32,78016.0,0.0,0.01639,2e-05,2.39731]
[1778999287349,38.32,78017.31,0.0,0.01643,2e-05,2.40163]
[1778999292549,38.33,78020.72,0.0,0.0165,2e-05,2.41075]
[1778999298426,38.33,78021.19,0.0,0.01652,2e-05,2.41328]
[1778999303461,38.34,78023.82,0.0,0.01658,2e-05,2.42074]
[1778999308496,38.34,78028.38,0.0,0.01667,2e-05,2.43242]
[1778999314539,38.35,78037.09,0.0,0.01683,2e-05,2.45185]
[1778999319574,38.35,78042.57,0.0,0.01694,2e-05,2.4658]
[1778999324608,38.35,78053.03,0.0,0.01714,2e-05,2.49142]
[1778999329643,38.35,78048.43,0.0,0.01706,2e-05,2.48117]
[1778999334678,38.36,78050.18,0.0,0.0171,2e-05,2.48607]
[1778999339713,38.36,78050.47,0.0,0.01711,2e-05,2.48749]
[1778999344748,38.36,78051.49,0.0,0.01713,2e-05,2.49065]
[1778999349782,38.36,78051.4,0.0,0.01714,2e-05,2.49116]
[1778999354820,38.37,78051.77,0.0,0.01715,2e-05,2.49275]
[1778999359853,38.37,78054.51,0.0,0.01721,2e-05,2.49994]
[1778999364888,38.37,78054.76,0.0,0.01722,2e-05,2.5013]
[1778999369923,38.37,78054.25,0.0,0.01721,2e-05,2.50071]
[1778999374958,38.38,78053.86,0.0,0.0172,2e-05,2.4981]
[1778999379993,38.38,78053.48,0.0,0.01719,2e-05,2.49786]
[1778999385030,38.38,78053.06,0.0,0.01719,2e-05,2.49751]
[1778999390063,38.38,78052.55,0.0,0.01719,2e-05,2.49691]
[1778999396105,38.39,78052.37,0.0,0.01719,2e-05,2.49718]
[1778999401147,38.39,78054.61,0.0,0.01724,2e-05,2.50303]
[1778999406177,38.39,78054.54,0.0,0.01724,2e-05,2.50334]
[1778999413405,38.39,78053.54,0.0,0.01722,2e-05,2.5016]
[1778999423475,38.39,78053.35,0.0,0.01723,2e-05,2.50196]
[1778999424192,38.39,78053.35,0.0,0.01723,2e-05,2.50196]
[1778999424293,38.39,78053.35,0.0,0.01723,2e-05,2.50203]
[1778999430347,38.39,78052.17,0.0,0.01721,2e-05,2.49965]
[1778999435382,38.4,78052.6,0.0,0.0172,2e-05,2.49866]
[1778999440416,38.4,78052.28,0.0,0.0172,2e-05,2.4982]
[1778999446459,38.4,78052.31,0.0,0.0172,2e-05,2.49861]
[1778999451494,38.4,78051.74,0.0,0.0172,2e-05,2.49751]
[1778999456529,38.4,78049.43,0.0,0.01715,2e-05,2.49228]
[1778999461568,38.4,78050.94,0.0,0.01718,2e-05,2.49614]
[1778999466603,38.4,78050.89,0.0,0.01719,2e-05,2.49626]
[1778999472645,38.4,78050.93,0.0,0.01719,2e-05,2.49664]
[1778999477680,38.4,78051.0,0.0,0.01719,2e-05,2.49707]
[1778999482715,38.4,78051.0,0.0,0.01719,2e-05,2.49734]
[1778999487750,38.41,78051.03,0.0,0.0172,2e-05,2.4977]
[1778999492785,38.41,78051.54,0.0,0.01719,2e-05,2.49687]
[1778999497820,38.41,78051.29,0.0,0.01719,2e-05,2.49659]
[1778999502855,38.41,78051.35,0.0,0.0172,2e-05,2.49706]
[1778999507890,38.41,78051.35,0.0,0.0172,2e-05,2.49739]
[1778999512925,38.41,78051.96,0.0,0.01721,2e-05,2.49917]
[1778999519974,38.41,78051.97,0.0,0.01722,2e-05,2.49963]
[1778999526021,38.41,78051.65,0.0,0.01721,2e-05,2.49929]
[1778999530219,38.41,78056.47,0.0,0.01731,2e-05,2.51089]
[1778999530298,38.41,78064.66,0.0,0.01746,2e-05,2.53054]
[1778999539111,38.41,78063.9,0.0,0.01745,2e-05,2.52876]
[1778999542131,38.41,78052.79,0.0,0.01724,2e-05,2.50231]
[1778999546461,38.42,78054.71,0.0,0.01728,2e-05,2.50702]
[1778999546551,38.42,78056.22,0.0,0.0173,2e-05,2.51065]
[1778999552209,38.42,78055.03,0.0,0.01727,2e-05,2.50567]
[1778999560264,38.42,78054.41,0.0,0.01726,2e-05,2.50446]
[1778999564645,38.42,78054.41,0.0,0.01726,2e-05,2.50446]
[1778999565299,38.42,78055.15,0.0,0.01727,2e-05,2.50635]
[1778999566663,38.42,78055.15,0.0,0.01727,2e-05,2.50635]
[1778999567314,38.42,78057.45,0.0,0.01732,2e-05,2.51187]
[1778999574545,38.42,78056.1,0.0,0.01729,2e-05,2.5087]
[1778999574791,38.42,78056.1,0.0,0.01729,2e-05,2.5087]
[1778999577383,38.42,78056.1,0.0,0.01729,2e-05,2.50873]
[1778999582418,38.42,78053.1,0.0,0.01724,2e-05,2.50164]
[1778999588460,38.42,78052.95,0.0,0.01723,2e-05,2.50138]
[1778999593495,38.42,78052.46,0.0,0.01722,2e-05,2.50028]
[1778999600547,38.42,78052.73,0.0,0.01723,2e-05,2.50102]
[1778999605580,38.42,78052.59,0.0,0.01723,2e-05,2.50076]
[1778999610615,38.42,78052.19,0.0,0.01722,2e-05,2.49989]
[1778999616385,38.42,78052.37,0.0,0.01721,2e-05,2.49808]
[1778999616657,38.42,78052.37,0.0,0.01721,2e-05,2.49812]
[1778999623466,38.42,78052.22,0.0,0.01721,2e-05,2.49787]
[1778999623707,38.42,78052.07,0.0,0.01721,2e-05,2.4976]
[1778999631762,38.42,78051.75,0.0,0.0172,2e-05,2.49708]
[1778999636800,38.42,78057.67,0.0,0.01732,2e-05,2.51129]
[1778999641838,38.42,78057.78,0.0,0.01732,2e-05,2.51161]
[1778999646869,38.42,78059.48,0.0,0.01735,2e-05,2.51571]
[1778999653919,38.42,78059.08,0.0,0.01734,2e-05,2.51482]
[1778999658959,38.42,78056.7,0.0,0.0173,2e-05,2.50925]
[1778999663998,38.42,78052.91,0.0,0.01723,2e-05,2.50047]
[1778999675250,38.43,78052.27,0.0,0.01721,2e-05,2.49733]
[1778999681120,38.43,78058.52,0.0,0.01733,2e-05,2.51251]
[1778999686154,38.43,78064.11,0.0,0.01744,2e-05,2.52599]
[1778999693204,38.43,78067.05,0.0,0.01749,2e-05,2.53319]
[1778999698240,38.43,78069.44,0.0,0.01754,2e-05,2.53909]
[1778999705461,38.43,78071.51,0.0,0.01758,2e-05,2.54429]
[1778999711330,38.43,78072.19,0.0,0.0176,2e-05,2.54613]
[1778999716365,38.43,78072.89,0.0,0.01761,2e-05,2.548]
[1778999721402,38.43,78073.87,0.0,0.01763,2e-05,2.55056]
[1778999726436,38.43,78074.18,0.0,0.01764,2e-05,2.5515]
[1778999731471,38.43,78078.55,0.0,0.01771,2e-05,2.5599]
[1778999736506,38.43,78079.44,0.0,0.01773,2e-05,2.56225]
[1778999745742,38.43,78079.79,0.0,0.01774,2e-05,2.56338]
[1778999752617,38.43,78079.31,0.0,0.01773,2e-05,2.56251]
[1778999758665,38.44,78079.48,0.0,0.01774,2e-05,2.56321]
[1778999763696,38.44,78083.98,0.0,0.01783,2e-05,2.57435]
[1778999768730,38.44,78083.39,0.0,0.01782,2e-05,2.57307]
[1778999773765,38.44,78087.42,0.0,0.0179,2e-05,2.58305]
[1778999778801,38.44,78092.61,0.0,0.018,2e-05,2.59571]
[1778999783835,38.44,78091.63,0.0,0.01798,2e-05,2.59324]
[1778999788870,38.44,78088.53,0.0,0.01792,2e-05,2.58562]
[1778999793905,38.44,78087.54,0.0,0.01788,2e-05,2.58076]
[1778999798940,38.44,78087.99,0.0,0.01789,2e-05,2.58181]
[1778999804986,38.44,78082.15,0.0,0.01778,2e-05,2.56757]
[1778999810018,38.44,78080.21,0.0,0.01774,2e-05,2.56289]
[1778999816236,38.44,78077.9,0.0,0.01769,2e-05,2.55734]
[1778999824117,38.44,78077.21,0.0,0.01768,2e-05,2.55575]
[1778999832176,38.44,78075.69,0.0,0.01765,2e-05,2.55216]
[1778999837210,38.44,78074.02,0.0,0.01762,2e-05,2.54813]
[1778999843253,38.44,78073.49,0.0,0.01761,2e-05,2.54682]
[1778999852315,38.44,78073.35,0.0,0.01759,2e-05,2.54405]
[1778999857350,38.44,78073.17,0.0,0.01759,2e-05,2.54362]
[1778999866586,38.44,78073.0,0.0,0.01758,2e-05,2.54331]
[1778999876655,38.44,78072.33,0.0,0.01757,2e-05,2.54189]
[1778999882525,38.44,78070.88,0.0,0.01755,2e-05,2.53856]
[1778999887560,38.44,78071.14,0.0,0.01755,2e-05,2.53937]
[1778999892596,38.44,78070.88,0.0,0.01755,2e-05,2.53893]
[1778999897633,38.44,78070.26,0.0,0.01754,2e-05,2.53765]
[1778999902666,38.44,78072.87,0.0,0.01759,2e-05,2.54414]
[1778999907701,38.44,78073.59,0.0,0.01761,2e-05,2.54604]
[1778999913745,38.44,78074.65,0.0,0.01761,2e-05,2.54646]
[1778999918779,38.44,78076.82,0.0,0.01766,2e-05,2.55186]
[1778999923814,38.44,78077.45,0.0,0.01767,2e-05,2.55358]
[1778999930865,38.44,78079.02,0.0,0.0177,2e-05,2.55761]
[1778999935898,38.44,78079.72,0.0,0.01772,2e-05,2.55945]
[1778999940933,38.45,78080.47,0.0,0.01773,2e-05,2.56141]
[1778999946975,38.45,78081.06,0.0,0.01775,2e-05,2.563]
[1778999952011,38.45,78082.07,0.0,0.01777,2e-05,2.56557]
[1778999957221,38.45,78082.79,0.0,0.01778,2e-05,2.56744]
[1778999964097,38.45,78083.28,0.0,0.01779,2e-05,2.56878]
[1778999969130,38.45,78084.56,0.0,0.01782,2e-05,2.57198]
[1778999974165,38.45,78084.83,0.0,0.01781,2e-05,2.57035]
[1778999985244,38.45,78084.46,0.0,0.0178,2e-05,2.5697]
[1778999997502,38.45,78076.97,0.0,0.01766,2e-05,2.5521]
[1779000003368,38.45,78075.76,0.0,0.01764,2e-05,2.54956]
[1779000008403,38.45,78067.57,0.0,0.01749,2e-05,2.53029]
[1779000013437,38.46,78067.29,0.0,0.01749,2e-05,2.5302]
[1779000018472,38.46,78064.92,0.0,0.01745,2e-05,2.52512]
[1779000025521,38.46,78062.98,0.0,0.01742,2e-05,2.52133]
[1779000036596,38.46,78062.33,0.0,0.0174,2e-05,2.51876]
[1779000043648,38.47,78061.14,0.0,0.01738,2e-05,2.51663]
[1779000048683,38.47,78057.43,0.0,0.01731,2e-05,2.50823]
[1779000054725,38.47,78057.5,0.0,0.01732,2e-05,2.50899]
[1779000059759,38.47,78057.5,0.0,0.01732,2e-05,2.50947]
[1779000064795,38.47,78057.8,0.0,0.01733,2e-05,2.51066]
[1779000071844,38.48,78057.31,0.0,0.01733,2e-05,2.51016]
[1779000076880,38.48,78056.54,0.0,0.01732,2e-05,2.50882]
[1779000081915,38.48,78055.2,0.0,0.0173,2e-05,2.50613]
[1779000088138,38.48,78054.43,0.0,0.01729,2e-05,2.50493]
[1779000095010,38.48,78054.43,0.0,0.01728,2e-05,2.50334]
[1779000102054,38.49,78055.78,0.0,0.01731,2e-05,2.50729]
[1779000107090,38.49,78054.48,0.0,0.01729,2e-05,2.50473]
[1779000112127,38.49,78049.84,0.0,0.01721,2e-05,2.49425]
[1779000117161,38.49,78047.17,0.0,0.01716,2e-05,2.48849]
[1779000122194,38.49,78047.6,0.0,0.01717,2e-05,2.48998]
[1779000129243,38.5,78046.09,0.0,0.01715,2e-05,2.48728]
[1779000134279,38.5,78043.34,0.0,0.0171,2e-05,2.48132]
[1779000139313,38.5,78036.32,0.0,0.01698,2e-05,2.46537]
[1779000144349,38.5,78032.1,0.0,0.0169,2e-05,2.45614]
[1779000149383,38.51,78029.82,0.0,0.01687,2e-05,2.4515]
[1779000155425,38.51,78026.62,0.0,0.0168,2e-05,2.44264]
[1779000160460,38.51,78016.64,0.0,0.01662,2e-05,2.42026]
[1779000165497,38.51,78017.16,0.0,0.01664,2e-05,2.42234]
[1779000170530,38.52,78017.47,0.0,0.01665,2e-05,2.4239]
[1779000175565,38.52,78012.12,0.0,0.01656,2e-05,2.41237]
[1779000180600,38.52,78012.25,0.0,0.01657,2e-05,2.41364]
[1779000187654,38.53,78012.21,0.0,0.01658,2e-05,2.41494]
[1779000192689,38.53,78013.78,0.0,0.01662,2e-05,2.4196]
[1779000197725,38.54,78010.45,0.0,0.01657,2e-05,2.41298]
[1779000202759,38.54,78014.04,0.0,0.01664,2e-05,2.42269]
[1779000207808,38.54,78015.64,0.0,0.01668,2e-05,2.42751]
[1779000212833,38.55,78019.53,0.0,0.01675,2e-05,2.43526]
[1779000217865,38.55,78019.23,0.0,0.01675,2e-05,2.43555]
[1779000222900,38.56,78011.91,0.0,0.01662,2e-05,2.41961]
[1779000227935,38.56,78012.8,0.0,0.01665,2e-05,2.4228]
[1779000232971,38.56,78013.6,0.0,0.01667,2e-05,2.42578]
[1779000238005,38.57,78014.04,0.0,0.01669,2e-05,2.42794]
[1779000243040,38.57,78014.32,0.0,0.0167,2e-05,2.42972]
[1779000249272,38.58,78015.2,0.0,0.01673,2e-05,2.43312]
[1779000256131,38.58,78015.81,0.0,0.01675,2e-05,2.4361]
[1779000262174,38.59,78016.73,0.0,0.01678,2e-05,2.43956]
[1779000269416,38.59,78017.27,0.0,0.0168,2e-05,2.44233]
[1779000275264,38.6,78017.47,0.0,0.0168,2e-05,2.44178]
[1779000281306,38.6,78017.63,0.0,0.01682,2e-05,2.44343]
[1779000287348,38.6,78017.94,0.0,0.01683,2e-05,2.44539]
[1779000293390,38.61,78018.16,0.0,0.01685,2e-05,2.44708]
[1779000298425,38.61,78018.43,0.0,0.01686,2e-05,2.44867]
[1779000303461,38.61,78018.26,0.0,0.01686,2e-05,2.4492]
[1779000309505,38.62,78018.33,0.0,0.01687,2e-05,2.45047]
[1779000314541,38.62,78021.6,0.0,0.01694,2e-05,2.45899]
[1779000319765,38.62,78021.47,0.0,0.01694,2e-05,2.4595]
[1779000325618,38.63,78021.28,0.0,0.01695,2e-05,2.46002]
[1779000330654,38.63,78021.0,0.0,0.01695,2e-05,2.46016]
[1779000337706,38.63,78024.72,0.0,0.01701,2e-05,2.46762]
[1779000343750,38.64,78021.91,0.0,0.01697,2e-05,2.46188]
[1779000348783,38.64,78023.38,0.0,0.017,2e-05,2.46599]
[1779000353818,38.64,78021.75,0.0,0.01697,2e-05,2.46282]
[1779000358853,38.64,78022.08,0.0,0.01699,2e-05,2.46423]
[1779000365905,38.65,78020.08,0.0,0.01696,2e-05,2.46058]
[1779000373958,38.65,78018.14,0.0,0.01693,2e-05,2.45706]
[1779000380189,38.65,78017.09,0.0,0.01692,2e-05,2.45532]
[1779000387053,38.66,78015.92,0.0,0.0169,2e-05,2.45341]
[1779000392088,38.66,78015.73,0.0,0.01689,2e-05,2.45126]
[1779000399137,38.66,78015.91,0.0,0.0169,2e-05,2.45253]
[1779000404172,38.66,78016.62,0.0,0.01691,2e-05,2.45478]
[1779000409209,38.66,78022.2,0.0,0.01702,2e-05,2.46836]
[1779000416257,38.67,78021.96,0.0,0.01702,2e-05,2.46844]
[1779000421291,38.67,78019.92,0.0,0.01699,2e-05,2.46412]
[1779000426326,38.67,78018.07,0.0,0.01696,2e-05,2.4603]
[1779000431361,38.67,78018.26,0.0,0.01697,2e-05,2.46125]
[1779000436399,38.67,78018.42,0.0,0.01697,2e-05,2.46213]
[1779000442440,38.68,78018.54,0.0,0.01698,2e-05,2.463]
[1779000447476,38.68,78014.76,0.0,0.01691,2e-05,2.45472]
[1779000453520,38.68,78013.9,0.0,0.01689,2e-05,2.45116]
[1779000458608,38.68,78014.43,0.0,0.0169,2e-05,2.45305]
[1779000464649,38.69,78014.69,0.0,0.01692,2e-05,2.45443]
[1779000470822,38.69,78015.38,0.0,0.01693,2e-05,2.45682]
[1779000476733,38.69,78015.1,0.0,0.01694,2e-05,2.45693]
[1779000481769,38.69,78015.77,0.0,0.01695,2e-05,2.45915]
[1779000486803,38.7,78018.44,0.0,0.01701,2e-05,2.46602]
[1779000491839,38.7,78021.44,0.0,0.01707,2e-05,2.4736]
[1779000496873,38.7,78021.6,0.0,0.01708,2e-05,2.4745]
[1779000501912,38.7,78022.64,0.0,0.0171,2e-05,2.47746]
[1779000506948,38.7,78019.55,0.0,0.01705,2e-05,2.47072]
[1779000516011,38.71,78017.42,0.0,0.017,2e-05,2.46436]
[1779000521175,38.71,78017.16,0.0,0.017,2e-05,2.46439]
[1779000528094,38.71,78016.41,0.0,0.01699,2e-05,2.46339]
[1779000533129,38.71,78015.48,0.0,0.01698,2e-05,2.46175]
[1779000538164,38.71,78015.01,0.0,0.01697,2e-05,2.46119]
[1779000543199,38.72,78015.82,0.0,0.01699,2e-05,2.4636]
[1779000548234,38.72,78017.17,0.0,0.01702,2e-05,2.46726]
[1779000559312,38.72,78018.72,0.0,0.01706,2e-05,2.47197]
[1779000568374,38.72,78022.83,0.0,0.01714,2e-05,2.48251]
[1779000573409,38.73,78025.38,0.0,0.01718,2e-05,2.48667]
[1779000578445,38.73,78026.8,0.0,0.01721,2e-05,2.49052]
[1779000583479,38.73,78025.51,0.0,0.01719,2e-05,2.48799]
[1779000590528,38.73,78024.29,0.0,0.01717,2e-05,2.48582]
[1779000595564,38.73,78020.77,0.0,0.01711,2e-05,2.47807]
[1779000600602,38.74,78020.99,0.0,0.01712,2e-05,2.47912]
[1779000605637,38.74,78025.03,0.0,0.0172,2e-05,2.48912]
[1779000611808,38.74,78027.7,0.0,0.01725,2e-05,2.49594]
[1779000617722,38.74,78030.65,0.0,0.01731,2e-05,2.50342]
[1779000623764,38.74,78032.86,0.0,0.01736,2e-05,2.50915]
[1779000629806,38.74,78034.17,0.0,0.01739,2e-05,2.51275]
[1779000634841,38.75,78037.19,0.0,0.01743,2e-05,2.518]
[1779000639891,38.75,78040.78,0.0,0.01751,2e-05,2.52697]
[1779000644916,38.75,78042.61,0.0,0.01754,2e-05,2.53167]
[1779000649951,38.75,78042.37,0.0,0.01754,2e-05,2.53143]
[1779000654984,38.75,78041.69,0.0,0.01753,2e-05,2.53012]
[1779000660034,38.75,78040.99,0.0,0.01752,2e-05,2.52876]
[1779000665066,38.75,78040.47,0.0,0.01751,2e-05,2.52782]
[1779000670102,38.75,78044.01,0.0,0.01758,2e-05,2.53652]
[1779000677151,38.75,78044.78,0.0,0.0176,2e-05,2.53857]
[1779000682297,38.75,78044.9,0.0,0.0176,2e-05,2.539]
[1779000692367,38.75,78045.64,0.0,0.0176,2e-05,2.53856]
[1779000698297,38.76,78046.53,0.0,0.01762,2e-05,2.54072]
[1779000703332,38.76,78046.39,0.0,0.01762,2e-05,2.5404]
[1779000708376,38.76,78047.86,0.0,0.01764,2e-05,2.54392]
[1779000713412,38.76,78049.3,0.0,0.01767,2e-05,2.54736]
[1779000719453,38.75,78051.24,0.0,0.01771,2e-05,2.55195]
[1779000724488,38.75,78052.23,0.0,0.01773,2e-05,2.55425]
[1779000729531,38.75,78052.87,0.0,0.01774,2e-05,2.55572]
[1779000734565,38.75,78054.74,0.0,0.01777,2e-05,2.56013]
[1779000739599,38.75,78056.07,0.0,0.0178,2e-05,2.56324]
[1779000744635,38.75,78057.18,0.0,0.01782,2e-05,2.56583]
[1779000749670,38.75,78058.17,0.0,0.01784,2e-05,2.56814]
[1779000757725,38.75,78058.79,0.0,0.01783,2e-05,2.56712]
[1779000762859,38.75,78060.64,0.0,0.01787,2e-05,2.57153]
[1779000768802,38.75,78061.39,0.0,0.01788,2e-05,2.57329]
[1779000773837,38.75,78062.21,0.0,0.0179,2e-05,2.57522]
[1779000778872,38.75,78062.67,0.0,0.01791,2e-05,2.57629]
[1779000783908,38.75,78063.07,0.0,0.01792,2e-05,2.57723]
[1779000788942,38.75,78063.46,0.0,0.01792,2e-05,2.57815]
[1779000793980,38.75,78062.25,0.0,0.0179,2e-05,2.5752]
[1779000799015,38.75,78062.2,0.0,0.0179,2e-05,2.57507]
[1779000804049,38.75,78062.79,0.0,0.01791,2e-05,2.57651]
[1779000809084,38.75,78062.61,0.0,0.01791,2e-05,2.57608]
[1779000814119,38.75,78061.35,0.0,0.01787,2e-05,2.57065]
[1779000819154,38.75,78059.78,0.0,0.01784,2e-05,2.56686]
[1779000824189,38.75,78058.44,0.0,0.01781,2e-05,2.56362]
[1779000829224,38.75,78057.28,0.0,0.01779,2e-05,2.56081]
[1779000834259,38.75,78056.39,0.0,0.01777,2e-05,2.55866]
[1779000839294,38.75,78055.6,0.0,0.01775,2e-05,2.55673]
[1779000844330,38.75,78055.32,0.0,0.01775,2e-05,2.55603]
[1779000850371,38.75,78055.45,0.0,0.01775,2e-05,2.55627]
[1779000853494,38.75,78072.56,0.0,0.01808,2e-05,2.59762]
[1779000861448,38.75,78072.1,0.0,0.01807,2e-05,2.59577]
[1779000866483,38.75,78069.0,0.0,0.018,2e-05,2.58779]
[1779000871518,38.75,78068.77,0.0,0.01798,2e-05,2.58435]
[1779000883704,38.74,78063.16,0.0,0.01786,2e-05,2.5697]
[1779000891658,38.74,78060.19,0.0,0.0178,2e-05,2.56191]
[1779000898708,38.74,78057.98,0.0,0.01775,2e-05,2.55609]
[1779000903844,38.74,78049.41,0.0,0.01758,2e-05,2.53522]
[1779000909784,38.74,78049.39,0.0,0.01758,2e-05,2.53495]
[1779000915826,38.74,78048.88,0.0,0.01757,2e-05,2.5335]
[1779000921874,38.73,78049.07,0.0,0.01757,2e-05,2.53372]
[1779000927911,38.73,78041.92,0.0,0.01743,2e-05,2.51655]
[1779000934057,38.73,78044.0,0.0,0.01746,2e-05,2.5191]
[1779000939993,38.73,78045.25,0.0,0.01748,2e-05,2.52206]
[1779000948050,38.73,78046.15,0.0,0.0175,2e-05,2.52414]
[1779000954092,38.73,78046.95,0.0,0.01751,2e-05,2.52597]
[1779000959132,38.73,78047.76,0.0,0.01753,2e-05,2.52782]
[1779000964168,38.73,78048.06,0.0,0.01753,2e-05,2.52844]
[1779000969202,38.73,78048.74,0.0,0.01755,2e-05,2.52996]
[1779000974338,38.73,78047.52,0.0,0.01752,2e-05,2.52694]
[1779000980279,38.73,78048.06,0.0,0.01753,2e-05,2.52812]
[1779000985314,38.73,78048.55,0.0,0.01754,2e-05,2.52919]
[1779000990350,38.73,78048.94,0.0,0.01755,2e-05,2.53002]
[1779000995384,38.73,78049.33,0.0,0.01754,2e-05,2.52852]
[1779001001426,38.73,78049.67,0.0,0.01754,2e-05,2.52934]
[1779001006461,38.73,78049.88,0.0,0.01755,2e-05,2.52988]
[1779001012503,38.73,78050.08,0.0,0.01755,2e-05,2.53045]
[1779001017544,38.73,78050.16,0.0,0.01755,2e-05,2.53077]
[1779001022574,38.73,78050.34,0.0,0.01756,2e-05,2.53134]
[1779001027609,38.73,78050.34,0.0,0.01756,2e-05,2.53149]
[1779001033652,38.73,78050.49,0.0,0.01757,2e-05,2.53205]
[1779001038688,38.73,78060.69,0.0,0.01776,2e-05,2.55664]
[1779001043721,38.73,78061.83,0.0,0.01778,2e-05,2.55934]
[1779001048757,38.73,78063.95,0.0,0.01782,2e-05,2.56434]
[1779001053790,38.73,78062.66,0.0,0.01778,2e-05,2.55869]
[1779001058826,38.73,78060.18,0.0,0.01773,2e-05,2.55258]
[1779001063861,38.73,78059.95,0.0,0.01773,2e-05,2.55192]
[1779001073931,38.73,78057.55,0.0,0.01768,2e-05,2.54595]
[1779001078966,38.73,78056.01,0.0,0.01765,2e-05,2.54217]
[1779001084001,38.73,78054.98,0.0,0.01763,2e-05,2.53963]
[1779001089036,38.73,78054.43,0.0,0.01762,2e-05,2.53824]
[1779001094071,38.73,78053.49,0.0,0.0176,2e-05,2.53593]
[1779001099108,38.73,78053.14,0.0,0.01759,2e-05,2.53503]
[1779001105252,38.73,78053.05,0.0,0.01759,2e-05,2.53475]
[1779001111190,38.73,78052.54,0.0,0.01756,2e-05,2.53109]
[1779001119246,38.73,78052.37,0.0,0.01756,2e-05,2.53062]
[1779001125392,38.73,78055.05,0.0,0.01761,2e-05,2.53696]
[1779001131330,38.73,78055.05,0.0,0.01761,2e-05,2.53683]
[1779001136365,38.73,78054.3,0.0,0.01759,2e-05,2.53495]
[1779001141400,38.73,78054.06,0.0,0.01759,2e-05,2.53428]
[1779001148448,38.73,78053.91,0.0,0.01759,2e-05,2.5338]
[1779001155602,38.73,78053.73,0.0,0.01758,2e-05,2.53322]
[1779001161540,38.73,78054.38,0.0,0.01759,2e-05,2.53465]
[1779001167582,38.73,78053.83,0.0,0.01758,2e-05,2.53321]
[1779001172617,38.73,78056.84,0.0,0.01762,2e-05,2.53794]
[1779001177653,38.73,78059.42,0.0,0.01767,2e-05,2.54404]
[1779001182687,38.73,78061.38,0.0,0.01771,2e-05,2.54865]
[1779001192754,38.72,78061.7,0.0,0.0177,2e-05,2.54788]
[1779001197792,38.72,78064.84,0.0,0.01776,2e-05,2.55467]
[1779001202828,38.72,78068.49,0.0,0.01782,2e-05,2.563]
[1779001207862,38.72,78071.5,0.0,0.01788,2e-05,2.5701]
[1779001212898,38.71,78073.4,0.0,0.01792,2e-05,2.57451]
[1779001217933,38.71,78073.17,0.0,0.01791,2e-05,2.57336]
[1779001222969,38.71,78073.33,0.0,0.01791,2e-05,2.57353]
[1779001228005,38.71,78072.96,0.0,0.0179,2e-05,2.57242]
[1779001233037,38.71,78071.0,0.0,0.01784,2e-05,2.56514]
[1779001243107,38.71,78070.05,0.0,0.01782,2e-05,2.56268]
[1779001248142,38.71,78070.52,0.0,0.01784,2e-05,2.56462]
[1779001252752,38.72,78069.93,0.0,0.01784,2e-05,2.56524]
[1779001253178,38.72,78069.76,0.0,0.01784,2e-05,2.56498]
[1779001260227,38.72,78069.16,0.0,0.01784,2e-05,2.5646]
[1779001263249,38.73,78058.58,0.0,0.01764,2e-05,2.53962]
[1779001268283,38.73,78057.4,0.0,0.01762,2e-05,2.53777]
[1779001273318,38.73,78058.05,0.0,0.01764,2e-05,2.54027]
[1779001278353,38.74,78059.49,0.0,0.01768,2e-05,2.54465]
[1779001283388,38.74,78060.02,0.0,0.0177,2e-05,2.54682]
[1779001290436,38.74,78060.06,0.0,0.01771,2e-05,2.54816]
[1779001295472,38.75,78061.35,0.0,0.01772,2e-05,2.54978]
[1779001300507,38.75,78061.57,0.0,0.01774,2e-05,2.5512]
[1779001305542,38.75,78060.01,0.0,0.01771,2e-05,2.54835]
[1779001310577,38.77,78060.12,0.0,0.01776,2e-05,2.55429]
[1779001315612,38.8,78060.68,0.0,0.01784,2e-05,2.56383]
[1779001323669,38.84,78060.52,0.0,0.01793,2e-05,2.57498]
[1779001328708,38.85,78054.58,0.0,0.01785,2e-05,2.56477]
[1779001334745,38.85,78050.99,0.0,0.01779,2e-05,2.55698]
[1779001340165,38.86,78044.85,0.0,0.01767,2e-05,2.54267]
[1779001340266,38.86,78041.84,0.0,0.01762,2e-05,2.53594]
[1779001345823,38.86,78039.02,0.0,0.01757,2e-05,2.53]
[1779001357007,38.87,78036.11,0.0,0.01751,2e-05,2.52254]
[1779001361450,38.87,78035.55,0.0,0.0175,2e-05,2.5215]
[1779001361551,38.87,78034.12,0.0,0.01748,2e-05,2.51839]
[1779001366529,38.87,78034.43,0.0,0.01749,2e-05,2.51971]
[1779001367079,38.87,78034.44,0.0,0.01749,2e-05,2.52002]
[1779001373013,38.87,78034.52,0.0,0.0175,2e-05,2.52108]
[1779001380061,38.88,78035.0,0.0,0.01752,2e-05,2.52324]
[1779001386103,38.88,78035.8,0.0,0.01754,2e-05,2.52601]
[1779001391140,38.88,78035.79,0.0,0.01755,2e-05,2.52671]
[1779001396174,38.89,78035.4,0.0,0.01754,2e-05,2.52651]
[1779001401209,38.89,78035.7,0.0,0.01756,2e-05,2.52795]
[1779001406244,38.89,78036.53,0.0,0.01758,2e-05,2.53066]
[1779001411279,38.89,78040.17,0.0,0.01764,2e-05,2.53764]
[1779001416314,38.9,78039.16,0.0,0.01762,2e-05,2.53584]
[1779001421349,38.9,78050.54,0.0,0.01785,2e-05,2.56451]
[1779001426384,38.9,78055.05,0.0,0.01794,2e-05,2.57565]
[1779001431419,38.9,78055.71,0.0,0.01796,2e-05,2.57749]
[1779001436453,38.9,78056.55,0.0,0.01798,2e-05,2.57974]
[1779001441490,38.9,78053.98,0.0,0.01793,2e-05,2.57378]
[1779001446524,38.9,78055.92,0.0,0.01797,2e-05,2.57874]
[1779001451560,38.91,78057.55,0.0,0.018,2e-05,2.58294]
[1779001456595,38.91,78059.83,0.0,0.01805,2e-05,2.58868]
[1779001461630,38.91,78059.97,0.0,0.01805,2e-05,2.58923]
[1779001466666,38.91,78060.04,0.0,0.01806,2e-05,2.58962]
[1779001471701,38.91,78061.43,0.0,0.01807,2e-05,2.59082]
[1779001476735,38.91,78061.7,0.0,0.01808,2e-05,2.59174]
[1779001481770,38.91,78060.26,0.0,0.01805,2e-05,2.58855]
[1779001486804,38.91,78060.6,0.0,0.01806,2e-05,2.5897]
[1779001491840,38.91,78061.76,0.0,0.01809,2e-05,2.59283]
[1779001496875,38.91,78057.33,0.0,0.018,2e-05,2.58243]
[1779001501910,38.91,78053.28,0.0,0.01793,2e-05,2.57299]
[1779001506945,38.92,78048.64,0.0,0.01784,2e-05,2.56225]
[1779001511980,38.92,78049.99,0.0,0.01787,2e-05,2.56596]
[1779001517015,38.92,78051.99,0.0,0.01791,2e-05,2.57126]
[1779001524064,38.92,78053.23,0.0,0.01794,2e-05,2.57495]
[1779001528212,38.92,78042.62,0.0,0.01774,2e-05,2.54997]
[1779001534136,38.93,78038.76,0.0,0.01766,2e-05,2.53925]
[1779001539169,38.93,78036.85,0.0,0.01763,2e-05,2.53547]
[1779001544204,38.93,78033.4,0.0,0.01757,2e-05,2.52806]
[1779001549239,38.93,78032.82,0.0,0.01756,2e-05,2.52751]
[1779001555282,38.94,78032.0,0.0,0.01756,2e-05,2.52654]
[1779001560316,38.94,78035.51,0.0,0.01763,2e-05,2.5357]
[1779001565351,38.95,78033.7,0.0,0.01761,2e-05,2.53373]
[1779001570388,38.96,78036.39,0.0,0.01769,2e-05,2.54284]
[1779001575424,38.96,78035.57,0.0,0.01768,2e-05,2.54226]
[1779001580457,38.96,78035.54,0.0,0.01769,2e-05,2.54271]
[1779001585491,38.97,78035.12,0.0,0.01768,2e-05,2.5422]
[1779001590528,38.97,78038.42,0.0,0.01775,2e-05,2.55055]
[1779001595562,38.97,78039.85,0.0,0.01777,2e-05,2.55195]
[1779001600597,38.97,78037.89,0.0,0.01773,2e-05,2.54765]
[1779001605633,38.97,78036.76,0.0,0.01771,2e-05,2.54535]
[1779001610667,38.97,78036.03,0.0,0.0177,2e-05,2.54402]
[1779001615702,38.97,78035.53,0.0,0.0177,2e-05,2.54326]
[1779001620737,38.98,78034.49,0.0,0.01768,2e-05,2.54121]
[1779001626781,38.98,78034.1,0.0,0.01768,2e-05,2.54081]
[1779001631815,38.98,78033.58,0.0,0.01767,2e-05,2.54001]
[1779001632537,38.98,78033.58,0.0,0.01767,2e-05,2.54001]
[1779001632822,38.98,78033.7,0.0,0.01767,2e-05,2.54038]
[1779001637857,38.98,78033.25,0.0,0.01767,2e-05,2.53975]
[1779001642893,38.98,78032.84,0.0,0.01766,2e-05,2.53921]
[1779001647927,38.98,78035.05,0.0,0.01771,2e-05,2.5449]
[1779001652962,38.99,78035.89,0.0,0.01771,2e-05,2.54489]
[1779001659128,38.99,78037.15,0.0,0.01774,2e-05,2.54833]
[1779001665047,38.99,78037.48,0.0,0.01775,2e-05,2.54952]
[1779001670082,38.99,78037.14,0.0,0.01775,2e-05,2.54903]
[1779001675117,38.99,78037.35,0.0,0.01775,2e-05,2.54986]
[1779001683172,38.99,78038.24,0.0,0.01777,2e-05,2.55254]
[1779001689337,38.99,78038.34,0.0,0.01778,2e-05,2.55326]
[1779001698278,39.0,78038.54,0.0,0.01779,2e-05,2.55438]
[1779001703320,39.0,78038.7,0.0,0.01779,2e-05,2.55509]
[1779001708357,39.0,78038.84,0.0,0.0178,2e-05,2.55574]
[1779001713390,39.0,78038.73,0.0,0.01778,2e-05,2.5534]
[1779001718425,39.0,78038.56,0.0,0.01778,2e-05,2.55331]
[1779001723461,39.0,78038.64,0.0,0.01779,2e-05,2.55382]
[1779001728495,39.0,78039.22,0.0,0.0178,2e-05,2.5555]
[1779001733531,39.0,78039.99,0.0,0.01782,2e-05,2.55762]
[1779001738564,39.0,78040.21,0.0,0.01782,2e-05,2.55841]
[1779001743600,39.01,78039.78,0.0,0.01782,2e-05,2.55765]
[1779001749758,39.01,78040.43,0.0,0.01783,2e-05,2.55952]
[1779001756699,39.01,78040.34,0.0,0.01784,2e-05,2.55966]
[1779001764755,39.01,78040.86,0.0,0.01785,2e-05,2.56129]
[1779001769933,39.01,78041.75,0.0,0.01787,2e-05,2.56365]
[1779001776841,39.01,78042.53,0.0,0.01787,2e-05,2.56345]
[1779001781875,39.01,78046.17,0.0,0.01794,2e-05,2.57243]
[1779001786165,39.01,78047.38,0.0,0.01797,2e-05,2.57554]
[1779001786910,39.01,78048.16,0.0,0.01798,2e-05,2.57747]
[1779001791946,39.01,78051.02,0.0,0.01804,2e-05,2.58464]
[1779001796980,39.01,78052.92,0.0,0.01808,2e-05,2.58951]
[1779001802017,39.01,78046.05,0.0,0.01795,2e-05,2.57323]
[1779001807053,39.02,78046.32,0.0,0.01796,2e-05,2.57434]
[1779001813095,39.02,78046.27,0.0,0.01796,2e-05,2.57473]
[1779001820287,39.02,78048.13,0.0,0.018,2e-05,2.57977]
[1779001821775,39.02,78048.13,0.0,0.018,2e-05,2.57977]
[1779001821876,39.02,78048.13,0.0,0.018,2e-05,2.57993]
[1779001827193,39.03,78049.58,0.0,0.01805,2e-05,2.58587]
[1779001832228,39.04,78047.45,0.0,0.01801,2e-05,2.58074]
[1779001837263,39.05,78046.07,0.0,0.01801,2e-05,2.57979]
[1779001845319,39.06,78045.1,0.0,0.01802,2e-05,2.58121]
[1779001850496,39.07,78045.63,0.0,0.01805,2e-05,2.58522]
[1779001856396,39.07,78044.16,0.0,0.01804,2e-05,2.58389]
[1779001861432,39.08,78042.46,0.0,0.01803,2e-05,2.58245]
[1779001866466,39.09,78040.79,0.0,0.01801,2e-05,2.58019]
[1779001871501,39.1,78039.23,0.0,0.018,2e-05,2.57908]
[1779001876536,39.11,78037.06,0.0,0.01798,2e-05,2.57606]
[1779001881572,39.11,78035.76,0.0,0.01795,2e-05,2.57309]
[1779001887613,39.11,78035.84,0.0,0.01796,2e-05,2.57345]
[1779001892649,39.11,78033.08,0.0,0.01789,2e-05,2.5646]
[1779001898690,39.11,78033.28,0.0,0.01789,2e-05,2.56533]
[1779001905739,39.11,78033.04,0.0,0.01789,2e-05,2.56505]
[1779001910918,39.11,78034.91,0.0,0.01793,2e-05,2.56976]
[1779001916817,39.11,78033.43,0.0,0.0179,2e-05,2.56641]
[1779001921851,39.11,78033.36,0.0,0.0179,2e-05,2.56643]
[1779001926886,39.11,78039.69,0.0,0.01803,2e-05,2.58182]
[1779001928668,39.11,78045.55,0.0,0.01814,2e-05,2.59598]
[1779001928901,39.11,78047.18,0.0,0.01817,2e-05,2.59992]
[1779001935949,39.11,78049.98,0.0,0.01823,2e-05,2.60663]
[1779001941129,39.11,78052.47,0.0,0.01828,2e-05,2.61262]
[1779001946947,39.11,78050.8,0.0,0.01824,2e-05,2.60853]
[1779001947032,39.11,78050.66,0.0,0.01824,2e-05,2.6082]
[1779001952057,39.11,78051.91,0.0,0.01825,2e-05,2.60886]
[1779001952155,39.11,78052.47,0.0,0.01826,2e-05,2.61023]
[1779001958108,39.11,78051.7,0.0,0.01825,2e-05,2.60844]
[1779001967272,39.11,78050.69,0.0,0.01823,2e-05,2.60606]
[1779001968178,39.11,78049.82,0.0,0.01821,2e-05,2.60404]
[1779001974221,39.11,78047.29,0.0,0.01816,2e-05,2.59798]
[1779001976407,39.11,78047.15,0.0,0.01816,2e-05,2.59764]
[1779001977240,39.11,78046.93,0.0,0.01815,2e-05,2.59712]
[1779001982276,39.11,78045.01,0.0,0.01812,2e-05,2.59251]
[1779001987312,39.11,78043.88,0.0,0.0181,2e-05,2.5898]
[1779001999392,39.11,78044.81,0.0,0.01811,2e-05,2.59211]
[1779002004431,39.11,78042.4,0.0,0.01807,2e-05,2.58631]
[1779002009465,39.11,78043.61,0.0,0.01809,2e-05,2.58921]
[1779002014500,39.11,78041.72,0.0,0.01804,2e-05,2.58224]
[1779002019536,39.11,78041.29,0.0,0.01803,2e-05,2.58124]
[1779002025579,39.11,78040.69,0.0,0.01802,2e-05,2.57985]
[1779002030614,39.11,78037.26,0.0,0.01795,2e-05,2.57175]
[1779002035650,39.11,78040.78,0.0,0.01802,2e-05,2.58027]
[1779002041831,39.11,78040.81,0.0,0.01802,2e-05,2.58041]
[1779002043625,39.11,78040.81,0.0,0.01802,2e-05,2.58042]
[1779002043726,39.12,78040.45,0.0,0.01802,2e-05,2.57956]
[1779002048743,39.12,78040.2,0.0,0.01801,2e-05,2.57903]
[1779002053774,39.12,78038.92,0.0,0.01799,2e-05,2.57602]
[1779002060824,39.12,78039.0,0.0,0.01799,2e-05,2.57635]
[1779002067873,39.12,78038.81,0.0,0.01799,2e-05,2.57604]
[1779002072909,39.12,78038.84,0.0,0.01797,2e-05,2.57381]
[1779002077943,39.12,78039.15,0.0,0.01798,2e-05,2.5747]
[1779002082982,39.12,78039.14,0.0,0.01798,2e-05,2.57481]
[1779002089019,39.12,78032.31,0.0,0.01785,2e-05,2.55867]
[1779002094058,39.12,78033.13,0.0,0.01787,2e-05,2.56088]
[1779002100099,39.12,78034.45,0.0,0.0179,2e-05,2.56429]
[1779002105134,39.12,78034.47,0.0,0.0179,2e-05,2.56451]
[1779002110172,39.12,78034.72,0.0,0.0179,2e-05,2.56527]
[1779002120237,39.12,78034.72,0.0,0.01791,2e-05,2.56557]
[1779002120900,39.12,78034.72,0.0,0.01791,2e-05,2.56557]
[1779002120971,39.12,78035.36,0.0,0.01792,2e-05,2.56713]
[1779002121915,39.12,78035.36,0.0,0.01792,2e-05,2.56713]
[1779002121982,39.12,78035.36,0.0,0.01792,2e-05,2.56716]
[1779002129303,39.12,78035.36,0.0,0.01792,2e-05,2.56732]
[1779002134338,39.12,78035.83,0.0,0.01791,2e-05,2.56616]
[1779002139377,39.12,78036.1,0.0,0.01792,2e-05,2.56691]
[1779002145420,39.12,78027.03,0.0,0.01775,2e-05,2.54552]
[1779002150454,39.13,78027.85,0.0,0.01777,2e-05,2.54778]
[1779002159518,39.13,78028.1,0.0,0.01778,2e-05,2.54895]
[1779002164554,39.13,78028.69,0.0,0.01779,2e-05,2.55065]
[1779002169588,39.14,78028.73,0.0,0.01781,2e-05,2.55265]
[1779002174627,39.14,78029.72,0.0,0.01784,2e-05,2.55728]
[1779002179982,39.15,78029.66,0.0,0.01786,2e-05,2.55892]
[1779002180032,39.15,78029.14,0.0,0.01785,2e-05,2.55856]
[1779002180965,39.15,78029.14,0.0,0.01785,2e-05,2.55856]
[1779002181053,39.15,78029.31,0.0,0.01786,2e-05,2.5594]
[1779002192882,39.16,78029.55,0.0,0.01787,2e-05,2.56032]
[1779002198794,39.16,78029.92,0.0,0.01788,2e-05,2.56129]
[1779002203829,39.16,78029.05,0.0,0.01786,2e-05,2.55932]
[1779002208864,39.16,78028.73,0.0,0.01786,2e-05,2.55865]
[1779002213899,39.16,78028.64,0.0,0.01786,2e-05,2.55853]
[1779002218936,39.16,78029.37,0.0,0.01787,2e-05,2.56035]
[1779002232025,39.17,78029.96,0.0,0.01788,2e-05,2.56191]
[1779002237060,39.17,78029.72,0.0,0.01788,2e-05,2.56139]
[1779002242096,39.17,78029.84,0.0,0.01788,2e-05,2.56174]
[1779002248139,39.17,78027.58,0.0,0.01784,2e-05,2.55648]
[1779002251105,39.17,78027.31,0.0,0.01784,2e-05,2.55589]
[1779002251159,39.17,78027.39,0.0,0.01782,2e-05,2.55372]
[1779002258207,39.17,78027.92,0.0,0.01783,2e-05,2.55526]
[1779002263374,39.17,78028.52,0.0,0.01785,2e-05,2.55689]
[1779002269285,39.17,78027.28,0.0,0.01783,2e-05,2.55418]
[1779002274319,39.17,78026.0,0.0,0.0178,2e-05,2.5514]
[1779002279381,39.17,78027.76,0.0,0.01784,2e-05,2.55587]
[1779002284391,39.17,78028.53,0.0,0.01786,2e-05,2.55797]
[1779002289428,39.17,78029.66,0.0,0.01788,2e-05,2.56094]
[1779002295470,39.17,78029.79,0.0,0.01789,2e-05,2.56157]
[1779002302520,39.18,78030.41,0.0,0.0179,2e-05,2.56344]
[1779002307554,39.18,78029.96,0.0,0.01789,2e-05,2.56266]
[1779002313726,39.18,78030.4,0.0,0.01789,2e-05,2.56168]
[1779002322662,39.18,78030.58,0.0,0.0179,2e-05,2.56267]
[1779002328704,39.18,78029.58,0.0,0.01788,2e-05,2.56069]
[1779002333883,39.18,78028.94,0.0,0.01787,2e-05,2.55952]
[1779002339782,39.18,78028.73,0.0,0.01787,2e-05,2.55946]
[1779002342803,39.18,78014.61,0.0,0.0176,2e-05,2.52612]
[1779002348845,39.19,78021.53,0.0,0.01774,2e-05,2.54324]
[1779002354028,39.19,78022.41,0.0,0.01776,2e-05,2.54593]
[1779002359923,39.19,78022.88,0.0,0.01778,2e-05,2.54753]
[1779002364958,39.19,78021.47,0.0,0.01775,2e-05,2.54466]
[1779002369993,39.19,78021.6,0.0,0.01776,2e-05,2.54547]
[1779002375033,39.2,78021.17,0.0,0.01774,2e-05,2.54268]
[1779002380067,39.2,78020.26,0.0,0.01773,2e-05,2.54105]
[1779002385101,39.2,78019.54,0.0,0.01772,2e-05,2.5399]
[1779002390137,39.2,78019.66,0.0,0.01773,2e-05,2.54075]
[1779002395171,39.2,78019.95,0.0,0.01774,2e-05,2.54198]
[1779002400207,39.21,78018.5,0.0,0.01771,2e-05,2.53908]
[1779002405241,39.21,78019.13,0.0,0.01773,2e-05,2.54113]
[1779002410275,39.21,78019.44,0.0,0.01774,2e-05,2.54282]
[1779002415311,39.22,78019.75,0.0,0.01777,2e-05,2.54613]
[1779002420347,39.23,78019.9,0.0,0.01779,2e-05,2.54903]
[1779002425381,39.24,78018.64,0.0,0.01779,2e-05,2.54855]
[1779002430416,39.25,78018.73,0.0,0.01781,2e-05,2.5513]
[1779002434490,39.25,78018.62,0.0,0.01781,2e-05,2.55016]
[1779002434547,39.25,78018.51,0.0,0.01781,2e-05,2.55041]
[1779002440486,39.26,78018.28,0.0,0.01783,2e-05,2.55288]
[1779002447535,39.27,78018.88,0.0,0.01787,2e-05,2.55779]
[1779002449100,39.28,78018.89,0.0,0.01787,2e-05,2.55831]
[1779002449715,39.28,78018.89,0.0,0.01787,2e-05,2.55831]
[1779002449549,39.28,78022.7,0.0,0.01795,2e-05,2.5679]
[1779002450557,39.28,78025.52,0.0,0.01801,2e-05,2.57513]
[1779002454755,39.29,78028.28,0.0,0.01808,2e-05,2.58356]
[1779002455592,39.29,78028.28,0.0,0.01808,2e-05,2.58401]
[1779002460626,39.3,78027.78,0.0,0.01809,2e-05,2.58504]
[1779002465662,39.3,78026.93,0.0,0.01809,2e-05,2.58521]
[1779002470696,39.31,78025.53,0.0,0.01808,2e-05,2.58405]
[1779002476741,39.32,78024.93,0.0,0.01809,2e-05,2.58524]
[1779002481777,39.33,78024.29,0.0,0.0181,2e-05,2.58586]
[1779002487819,39.34,78023.53,0.0,0.0181,2e-05,2.58662]
[1779002492854,39.34,78018.59,0.0,0.01801,2e-05,2.57457]
[1779002498896,39.35,78018.41,0.0,0.01803,2e-05,2.57683]
[1779002503932,39.36,78018.97,0.0,0.01806,2e-05,2.58039]
[1779002508966,39.37,78019.88,0.0,0.01809,2e-05,2.58475]
[1779002514002,39.37,78019.4,0.0,0.0181,2e-05,2.58576]
[1779002519039,39.38,78019.95,0.0,0.01813,2e-05,2.58922]
[1779002524074,39.39,78022.39,0.0,0.01819,2e-05,2.59719]
[1779002529109,39.4,78023.3,0.0,0.01823,2e-05,2.60145]
[1779002534145,39.4,78023.38,0.0,0.01825,2e-05,2.60367]
[1779002539180,39.41,78022.81,0.0,0.01826,2e-05,2.60475]
[1779002545363,39.42,78022.57,0.0,0.01827,2e-05,2.60661]
[1779002551262,39.43,78022.37,0.0,0.01827,2e-05,2.60615]
[1779002564354,39.45,78022.36,0.0,0.01832,2e-05,2.61147]
[1779002565498,39.45,78022.36,0.0,0.01832,2e-05,2.61147]
[1779002565505,39.45,78021.03,0.0,0.01829,2e-05,2.60867]
[1779002571404,39.46,78021.23,0.0,0.01832,2e-05,2.61163]
[1779002573712,39.46,78021.23,0.0,0.01832,2e-05,2.61163]
[1779002573805,39.46,78021.01,0.0,0.01832,2e-05,2.61192]
[1779002580468,39.47,78020.07,0.0,0.01833,2e-05,2.61254]
[1779002585648,39.48,78020.36,0.0,0.01835,2e-05,2.6153]
[1779002591544,39.48,78019.31,0.0,0.01835,2e-05,2.61519]
[1779002596580,39.49,78019.86,0.0,0.01837,2e-05,2.61851]
[1779002601614,39.5,78019.6,0.0,0.01839,2e-05,2.61984]
[1779002607656,39.51,78019.73,0.0,0.01841,2e-05,2.62246]
[1779002612691,39.51,78020.06,0.0,0.01841,2e-05,2.62268]
[1779002617726,39.52,78023.55,0.0,0.0185,2e-05,2.63297]
[1779002626790,39.53,78023.82,0.0,0.01853,2e-05,2.63683]
[1779002632831,39.54,78023.22,0.0,0.01853,2e-05,2.63757]
[1779002638874,39.54,78022.81,0.0,0.01854,2e-05,2.63874]
[1779002641897,39.55,78034.16,0.0,0.01878,2e-05,2.66744]
[1779002647940,39.55,78035.37,0.0,0.01882,2e-05,2.67217]
[1779002652976,39.56,78045.66,0.0,0.01904,2e-05,2.69888]
[1779002654990,39.57,78056.45,0.0,0.01928,2e-05,2.72821]
[1779002661033,39.59,78053.04,0.0,0.01927,2e-05,2.72723]
[1779002666214,39.61,78051.51,0.0,0.01929,2e-05,2.7296]
[1779002672110,39.64,78049.84,0.0,0.0193,2e-05,2.73028]
[1779002678152,39.66,78048.34,0.0,0.01933,2e-05,2.73381]
[1779002683187,39.68,78047.35,0.0,0.01936,2e-05,2.73734]
[1779002688222,39.7,78046.35,0.0,0.01939,2e-05,2.74077]
[1779002693258,39.72,78045.05,0.0,0.01941,2e-05,2.7434]
[1779002698293,39.74,78043.75,0.0,0.01943,2e-05,2.74599]
[1779002703328,39.76,78044.23,0.0,0.01949,2e-05,2.75295]
[1779002708364,39.78,78040.8,0.0,0.01948,2e-05,2.75123]
[1779002713399,39.8,78042.27,0.0,0.01955,2e-05,2.76054]
[1779002718441,39.88,78053.57,0.0,0.02,2e-05,2.81404]
[1779002723469,39.9,78056.34,0.0,0.0201,2e-05,2.82617]
[1779002728504,39.9,78058.72,0.0,0.02015,2e-05,2.8329]
[1779002732534,39.91,78075.62,0.0,0.02051,2e-05,2.87529]
[1779002737578,39.93,78068.6,0.0,0.0204,2e-05,2.86197]
[1779002742612,39.94,78074.1,0.0,0.02055,2e-05,2.88078]
[1779002748656,39.96,78073.23,0.0,0.02058,2e-05,2.88409]
[1779002752683,39.97,78084.98,0.0,0.02087,2e-05,2.91805]
[1779002757719,39.98,78091.52,0.0,0.02104,2e-05,2.93946]
[1779002762754,40.0,78093.14,0.0,0.02112,2e-05,2.94805]
[1779002767998,40.01,78089.81,0.0,0.02107,2e-05,2.94289]
[1779002768099,40.01,78089.81,0.0,0.02108,2e-05,2.94377]
[1779002775844,40.04,78089.69,0.0,0.02114,2e-05,2.95051]
[1779002778158,40.04,78089.26,0.0,0.02114,2e-05,2.95115]
[1779002778259,40.04,78088.76,0.0,0.02113,2e-05,2.94984]
[1779002783900,40.06,78087.97,0.0,0.02116,2e-05,2.95304]
[1779002788935,40.07,78084.17,0.0,0.02112,2e-05,2.94748]
[1779002793971,40.07,78082.82,0.0,0.02106,2e-05,2.94023]
[1779002799006,40.07,78083.18,0.0,0.02106,2e-05,2.94007]
[1779002804041,40.07,78086.39,0.0,0.02114,2e-05,2.94946]
[1779002809077,40.08,78090.49,0.0,0.02125,2e-05,2.96333]
[1779002815118,40.08,78097.53,0.0,0.02142,2e-05,2.98346]
[1779002821161,40.09,78099.8,0.0,0.02147,2e-05,2.98997]
[1779002826196,40.1,78103.8,0.0,0.0216,2e-05,3.00464]
[1779002831231,40.11,78107.56,0.0,0.02172,2e-05,3.01868]
[1779002836268,40.13,78108.15,0.0,0.02176,2e-05,3.02429]
[1779002841302,40.14,78109.7,0.0,0.02183,2e-05,3.03244]
[1779002846338,40.13,78110.28,0.0,0.02183,2e-05,3.03239]
[1779002851372,40.13,78107.99,0.0,0.02175,2e-05,3.02205]
[1779002857569,40.13,78108.83,0.0,0.02176,2e-05,3.02328]
[1779002864463,40.13,78107.31,0.0,0.02173,2e-05,3.01971]
[1779002872521,40.15,78108.28,0.0,0.02181,2e-05,3.02968]
[1779002877710,40.16,78110.51,0.0,0.0219,2e-05,3.03966]
[1779002883596,40.18,78110.6,0.0,0.02194,2e-05,3.04471]
[1779002887781,40.19,78098.51,0.0,0.02169,2e-05,3.01472]
[1779002893680,40.2,78093.48,0.0,0.02162,2e-05,3.00637]
[1779002898713,40.21,78092.01,0.0,0.02162,2e-05,3.00655]
[1779002906770,40.24,78088.5,0.0,0.0216,2e-05,3.00365]
[1779002911804,40.25,78083.45,0.0,0.0215,2e-05,2.99166]
[1779002916841,40.26,78080.79,0.0,0.02148,2e-05,2.9886]
[1779002921874,40.27,78079.41,0.0,0.02148,2e-05,2.98886]
[1779002926909,40.29,78077.93,0.0,0.02148,2e-05,2.98883]
[1779002932951,40.3,78076.98,0.0,0.0215,2e-05,2.99092]
[1779002938133,40.31,78075.48,0.0,0.0215,2e-05,2.99076]
[1779002944028,40.33,78075.92,0.0,0.02155,2e-05,2.99638]
[1779002949063,40.34,78074.96,0.0,0.02156,2e-05,2.99753]
[1779002954099,40.35,78074.75,0.0,0.02158,2e-05,3.00062]
[1779002960140,40.36,78074.65,0.0,0.02162,2e-05,3.00467]
[1779002968344,40.38,78066.96,0.0,0.02149,2e-05,2.9892]
[1779002975246,40.4,78066.85,0.0,0.02151,2e-05,2.99138]
[1779002982294,40.41,78067.45,0.0,0.02157,2e-05,2.99802]
[1779002987329,40.42,78067.6,0.0,0.0216,2e-05,3.00197]
[1779002992365,40.44,78067.81,0.0,0.02164,2e-05,3.00605]
[1779002998555,40.45,78069.15,0.0,0.0217,2e-05,3.01371]
[1779003004448,40.46,78075.16,0.0,0.02187,2e-05,3.03357]
[1779003009483,40.47,78073.65,0.0,0.02186,2e-05,3.03281]
[1779003014518,40.48,78071.71,0.0,0.02185,2e-05,3.03092]
[1779003019557,40.49,78070.94,0.0,0.02186,2e-05,3.03213]
[1779003024593,40.5,78072.85,0.0,0.02193,2e-05,3.04037]
[1779003029628,40.51,78072.42,0.0,0.02194,2e-05,3.04237]
[1779003034664,40.52,78072.08,0.0,0.02194,2e-05,3.04192]
[1779003039699,40.54,78073.12,0.0,0.022,2e-05,3.0484]
[1779003044733,40.55,78079.69,0.0,0.02217,2e-05,3.06887]
[1779003049768,40.56,78081.79,0.0,0.02224,2e-05,3.07739]
[1779003054803,40.57,78082.83,0.0,0.02229,2e-05,3.083]
[1779003059839,40.57,78083.61,0.0,0.02233,2e-05,3.08796]
[1779003065883,40.59,78085.04,0.0,0.0224,2e-05,3.09517]
[1779003070917,40.59,78087.71,0.0,0.02248,2e-05,3.10511]
[1779003075958,40.6,78094.48,0.0,0.02266,2e-05,3.12595]
[1779003080992,40.61,78104.35,0.0,0.0229,2e-05,3.15513]
[1779003086027,40.62,78111.02,0.0,0.02308,2e-05,3.17558]
[1779003091062,40.63,78115.95,0.0,0.02319,2e-05,3.18847]
[1779003093737,40.63,78117.37,0.0,0.02323,2e-05,3.19321]
[1779003094083,40.63,78118.28,0.0,0.02326,2e-05,3.19612]
[1779003099261,40.64,78119.84,0.0,0.02331,2e-05,3.20248]
[1779003105161,40.64,78126.45,0.0,0.02349,2e-05,3.22302]
[1779003109143,40.65,78127.19,0.0,0.02351,2e-05,3.22582]
[1779003109330,40.65,78127.5,0.0,0.02353,2e-05,3.22743]
[1779003115231,40.66,78129.1,0.0,0.02358,2e-05,3.23409]
[1779003121272,40.66,78131.45,0.0,0.02366,2e-05,3.24271]
[1779003126309,40.67,78134.31,0.0,0.02374,2e-05,3.25238]
[1779003131342,40.67,78141.52,0.0,0.02393,2e-05,3.27398]
[1779003136380,40.68,78150.45,0.0,0.02415,2e-05,3.3004]
[1779003142421,40.68,78149.98,0.0,0.02415,2e-05,3.30074]
[1779003147455,40.69,78148.63,0.0,0.02413,2e-05,3.29835]
[1779003152491,40.69,78149.5,0.0,0.02415,2e-05,3.29937]
[1779003157525,40.7,78150.27,0.0,0.02418,2e-05,3.3029]
[1779003162814,40.7,78150.44,0.0,0.02419,2e-05,3.30446]
[1779003168605,40.7,78157.01,0.0,0.02437,2e-05,3.32465]
[1779003173639,40.71,78149.57,0.0,0.0242,2e-05,3.305]
[1779003178676,40.71,78148.13,0.0,0.02417,2e-05,3.30233]
[1779003183714,40.72,78148.0,0.0,0.02418,2e-05,3.30333]
[1779003188747,40.72,78147.07,0.0,0.02417,2e-05,3.30209]
[1779003193783,40.72,78142.54,0.0,0.02408,2e-05,3.2909]
[1779003198817,40.74,78145.55,0.0,0.02418,2e-05,3.30345]
[1779003203853,40.74,78146.25,0.0,0.02422,2e-05,3.30715]
[1779003208890,40.77,78145.26,0.0,0.02427,2e-05,3.31351]
[1779003213925,40.79,78147.81,0.0,0.02437,2e-05,3.32415]
[1779003218960,40.8,78151.35,0.0,0.02447,2e-05,3.3354]
[1779003223995,40.8,78150.83,0.0,0.02447,2e-05,3.33519]
[1779003229030,40.8,78152.48,0.0,0.02452,2e-05,3.34109]
[1779003234065,40.81,78151.01,0.0,0.02449,2e-05,3.33816]
[1779003239100,40.81,78152.02,0.0,0.02453,2e-05,3.34219]
[1779003244136,40.81,78151.5,0.0,0.02452,2e-05,3.34184]
[1779003249174,40.82,78151.8,0.0,0.02454,2e-05,3.34377]
[1779003254205,40.82,78151.63,0.0,0.02454,2e-05,3.34435]
[1779003259240,40.82,78151.61,0.0,0.02455,2e-05,3.34532]
[1779003264275,40.83,78151.75,0.0,0.02457,2e-05,3.34672]
[1779003269312,40.83,78150.67,0.0,0.02455,2e-05,3.34465]
[1779003274346,40.83,78151.82,0.0,0.02456,2e-05,3.346]
[1779003279381,40.84,78152.77,0.0,0.02459,2e-05,3.34955]
[1779003284417,40.84,78151.68,0.0,0.02458,2e-05,3.34733]
[1779003289451,40.84,78151.38,0.0,0.02458,2e-05,3.34732]
[1779003294487,40.84,78150.61,0.0,0.02456,2e-05,3.34597]
[1779003299521,40.85,78151.44,0.0,0.02459,2e-05,3.34907]
[1779003304556,40.85,78151.51,0.0,0.0246,2e-05,3.35001]
[1779003309593,40.85,78151.33,0.0,0.0246,2e-05,3.35019]
[1779003314628,40.85,78141.94,0.0,0.02438,2e-05,3.32458]
[1779003319663,40.86,78142.55,0.0,0.0244,2e-05,3.32719]
[1779003324698,40.86,78143.53,0.0,0.02443,2e-05,3.33087]
[1779003329733,40.86,78143.95,0.0,0.02445,2e-05,3.33301]
[1779003334768,40.86,78145.43,0.0,0.02448,2e-05,3.33529]
[1779003340955,40.87,78145.09,0.0,0.02448,2e-05,3.33551]
[1779003347859,40.87,78143.5,0.0,0.02445,2e-05,3.3324]
[1779003352895,40.88,78144.41,0.0,0.02448,2e-05,3.33594]
[1779003357929,40.88,78145.5,0.0,0.02452,2e-05,3.33997]
[1779003362968,40.88,78145.84,0.0,0.02454,2e-05,3.34192]
[1779003368002,40.88,78150.1,0.0,0.02465,2e-05,3.35486]
[1779003369971,40.89,78149.84,0.0,0.02464,2e-05,3.35448]
[1779003370048,40.89,78149.93,0.0,0.02465,2e-05,3.35491]
[1779003375051,40.89,78149.5,0.0,0.02465,2e-05,3.35458]
[1779003380086,40.89,78148.6,0.0,0.02463,2e-05,3.3529]
[1779003385121,40.89,78146.95,0.0,0.0246,2e-05,3.34911]
[1779003389483,40.9,78146.75,0.0,0.0246,2e-05,3.34887]
[1779003389542,40.9,78146.54,0.0,0.02459,2e-05,3.3486]
[1779003389955,40.9,78146.54,0.0,0.02459,2e-05,3.3486]
[1779003390156,40.9,78146.54,0.0,0.0246,2e-05,3.34876]
[1779003395192,40.9,78149.32,0.0,0.02465,2e-05,3.35448]
[1779003400037,40.9,78148.99,0.0,0.02465,2e-05,3.35408]
[1779003400229,40.9,78149.02,0.0,0.02465,2e-05,3.35429]
[1779003405263,40.9,78149.0,0.0,0.02465,2e-05,3.35485]
[1779003410031,40.89,78149.4,0.0,0.02464,2e-05,3.35301]
[1779003410093,40.89,78149.14,0.0,0.02462,2e-05,3.35126]
[1779003415332,40.87,78149.79,0.0,0.02459,2e-05,3.34799]
[1779003420090,40.86,78150.28,0.0,0.02457,2e-05,3.34531]
[1779003420367,40.86,78150.23,0.0,0.02456,2e-05,3.34416]
[1779003424071,40.85,78151.2,0.0,0.02456,2e-05,3.34387]
[1779003424395,40.85,78152.45,0.0,0.02458,2e-05,3.34638]
[1779003429430,40.83,78151.73,0.0,0.0245,2e-05,3.33786]
[1779003434466,40.8,78156.84,0.0,0.02456,2e-05,3.34484]
[1779003436482,40.79,78146.35,0.0,0.02428,2e-05,3.3124]
[1779003439525,40.78,78135.86,0.0,0.02399,2e-05,3.27891]
[1779003445566,40.75,78135.11,0.0,0.0239,2e-05,3.26858]
[1779003449452,40.74,78135.15,0.0,0.02386,2e-05,3.26324]
[1779003449595,40.74,78135.07,0.0,0.02386,2e-05,3.26301]
[1779003454629,40.71,78134.83,0.0,0.02376,2e-05,3.25141]
[1779003456556,40.71,78135.48,0.0,0.02376,2e-05,3.25185]
[1779003456643,40.7,78135.71,0.0,0.02376,2e-05,3.25114]
[1779003461678,40.68,78134.25,0.0,0.02366,2e-05,3.24038]
[1779003464698,40.67,78117.19,0.0,0.02323,2e-05,3.18963]
[1779003465708,40.67,78102.51,0.0,0.02288,2e-05,3.14855]
[1779003470745,40.65,78096.31,0.0,0.02269,2e-05,3.12614]
[1779003475780,40.63,78095.3,0.0,0.02262,2e-05,3.11784]
[1779003480814,40.61,78093.83,0.0,0.02254,2e-05,3.10841]
[1779003485849,40.6,78091.58,0.0,0.02244,2e-05,3.097]
[1779003492016,40.58,78090.96,0.0,0.02237,2e-05,3.089]
[1779003497941,40.56,78083.37,0.0,0.02215,2e-05,3.06258]
[1779003502094,40.54,78072.2,0.0,0.02187,2e-05,3.02915]
[1779003506997,40.53,78059.8,0.0,0.02155,2e-05,2.99205]
[1779003512163,40.51,78059.44,0.0,0.02149,2e-05,2.98407]
[1779003518077,40.5,78054.96,0.0,0.02135,2e-05,2.96723]
[1779003526133,40.48,78049.14,0.0,0.02117,2e-05,2.94563]
[1779003531169,40.46,78045.06,0.0,0.02104,2e-05,2.93114]
[1779003536208,40.45,78043.69,0.0,0.02098,2e-05,2.92377]
[1779003541243,40.44,78043.51,0.0,0.02095,2e-05,2.91955]
[1779003546277,40.43,78040.99,0.0,0.02086,2e-05,2.90942]
[1779003551092,40.42,78045.98,0.0,0.02094,2e-05,2.91932]
[1779003551313,40.41,78045.9,0.0,0.02094,2e-05,2.91837]
[1779003555385,40.41,78050.28,0.0,0.02101,2e-05,2.92741]
[1779003555434,40.4,78053.49,0.0,0.02107,2e-05,2.93493]
[1779003561381,40.39,78055.32,0.0,0.02107,2e-05,2.93501]
[1779003566419,40.38,78060.22,0.0,0.02115,2e-05,2.9438]
[1779003571452,40.36,78064.92,0.0,0.0212,2e-05,2.94935]
[1779003576490,40.35,78067.01,0.0,0.02121,2e-05,2.95078]
[1779003581524,40.34,78070.34,0.0,0.02125,2e-05,2.95543]
[1779003586567,40.32,78070.84,0.0,0.02122,2e-05,2.95276]
[1779003592723,40.31,78072.02,0.0,0.0212,2e-05,2.95032]
[1779003598645,40.29,78077.32,0.0,0.02129,2e-05,2.96016]
[1779003601411,40.29,78078.97,0.0,0.02131,2e-05,2.96287]
[1779003601666,40.28,78080.87,0.0,0.02134,2e-05,2.96703]
[1779003606701,40.27,78088.8,0.0,0.02148,2e-05,2.98371]
[1779003611736,40.26,78090.01,0.0,0.02147,2e-05,2.98278]
[1779003616771,40.24,78091.27,0.0,0.02147,2e-05,2.982]
[1779003621806,40.23,78092.03,0.0,0.02145,2e-05,2.97995]
[1779003626843,40.22,78090.04,0.0,0.02136,2e-05,2.97]
[1779003631878,40.2,78088.42,0.0,0.02128,2e-05,2.95928]
[1779003636913,40.19,78087.54,0.0,0.02123,2e-05,2.95324]
[1779003641947,40.18,78087.86,0.0,0.0212,2e-05,2.95038]
[1779003646983,40.17,78086.87,0.0,0.02115,2e-05,2.94417]
[1779003653174,40.15,78093.08,0.0,0.02125,2e-05,2.95593]
[1779003659067,40.14,78092.05,0.0,0.02119,2e-05,2.9488]
[1779003664104,40.13,78093.36,0.0,0.02119,2e-05,2.94854]
[1779003669136,40.11,78094.46,0.0,0.02118,2e-05,2.94776]
[1779003674171,40.1,78092.63,0.0,0.02111,2e-05,2.93937]
[1779003679206,40.09,78091.89,0.0,0.02106,2e-05,2.93385]
[1779003684241,40.08,78092.32,0.0,0.02104,2e-05,2.9314]
[1779003688370,40.07,78091.67,0.0,0.02101,2e-05,2.92758]
[1779003688373,40.07,78091.72,0.0,0.021,2e-05,2.927]
[1779003693456,40.06,78090.88,0.0,0.02094,2e-05,2.91867]
[1779003695519,40.06,78090.88,0.0,0.02093,2e-05,2.91798]
[1779003695620,40.05,78090.53,0.0,0.02092,2e-05,2.91637]
[1779003700606,40.05,78090.24,0.0,0.02089,2e-05,2.91286]
[1779003700701,40.04,78090.17,0.0,0.02088,2e-05,2.91198]
[1779003704381,40.03,78089.66,0.0,0.02085,2e-05,2.90793]
[1779003706395,40.03,78089.6,0.0,0.02083,2e-05,2.90641]
[1779003707705,40.03,78089.6,0.0,0.02083,2e-05,2.90641]
[1779003707806,40.03,78090.15,0.0,0.02084,2e-05,2.90715]
[1779003708755,40.03,78090.15,0.0,0.02084,2e-05,2.90715]
[1779003708846,40.02,78090.15,0.0,0.02083,2e-05,2.90579]
[1779003716465,40.01,78090.06,0.0,0.02079,2e-05,2.90084]
[1779003720781,40.0,78086.79,0.0,0.0207,2e-05,2.8904]
[1779003720882,40.0,78081.65,0.0,0.02058,2e-05,2.87652]
[1779003723065,39.99,78081.46,0.0,0.02057,2e-05,2.87478]
[1779003723665,39.99,78080.91,0.0,0.02055,2e-05,2.87275]
[1779003729557,39.98,78081.07,0.0,0.02052,2e-05,2.86951]
[1779003734591,39.97,78081.96,0.0,0.02052,2e-05,2.86878]
[1779003743807,39.95,78082.33,0.0,0.02048,2e-05,2.86439]
[1779003753877,39.93,78085.2,0.0,0.02048,2e-05,2.86332]
[1779003759767,39.92,78086.78,0.0,0.02048,2e-05,2.86394]
[1779003764801,39.91,78086.88,0.0,0.02046,2e-05,2.8614]
[1779003769836,39.9,78087.16,0.0,0.02044,2e-05,2.85935]
[1779003774871,39.9,78089.14,0.0,0.02046,2e-05,2.86168]
[1779003779907,39.89,78088.64,0.0,0.02043,2e-05,2.85764]
[1779003784942,39.88,78089.76,0.0,0.02042,2e-05,2.85721]
[1779003789977,39.87,78088.99,0.0,0.02038,2e-05,2.8525]
[1779003795011,39.86,78088.47,0.0,0.02037,2e-05,2.85066]
[1779003800050,39.86,78088.11,0.0,0.02034,2e-05,2.84708]
[1779003805083,39.87,78086.92,0.0,0.02034,2e-05,2.84684]
[1779003810117,39.88,78087.39,0.0,0.02038,2e-05,2.85176]
[1779003815153,39.89,78087.34,0.0,0.0204,2e-05,2.85411]
[1779003820187,39.91,78087.22,0.0,0.02044,2e-05,2.85883]
[1779003825223,39.93,78087.87,0.0,0.0205,2e-05,2.86548]
[1779003829900,39.94,78088.77,0.0,0.02054,2e-05,2.87076]
[1779003830001,39.94,78089.31,0.0,0.02057,2e-05,2.87411]
[1779003835294,39.96,78090.34,0.0,0.02063,2e-05,2.88164]
[1779003840328,39.98,78090.43,0.0,0.02068,2e-05,2.88672]
[1779003847377,40.0,78090.92,0.0,0.02074,2e-05,2.8947]
[1779003852412,40.01,78091.23,0.0,0.02079,2e-05,2.90024]
[1779003857447,40.03,78091.34,0.0,0.02083,2e-05,2.90525]
[1779003862482,40.04,78091.29,0.0,0.02087,2e-05,2.90979]
[1779003867516,40.06,78091.61,0.0,0.02092,2e-05,2.91525]
[1779003872553,40.07,78091.68,0.0,0.02094,2e-05,2.91739]
[1779003877587,40.09,78092.01,0.0,0.02098,2e-05,2.92281]
[1779003882622,40.1,78091.97,0.0,0.02102,2e-05,2.92722]
[1779003887657,40.12,78092.38,0.0,0.02107,2e-05,2.93275]
[1779003892692,40.16,78092.61,0.0,0.02118,2e-05,2.94561]
[1779003897727,40.2,78092.87,0.0,0.02129,2e-05,2.9582]
[1779003902762,40.23,78093.62,0.0,0.0214,2e-05,2.9716]
[1779003907796,40.25,78093.56,0.0,0.02143,2e-05,2.97541]
[1779003912833,40.26,78093.32,0.0,0.02146,2e-05,2.9787]
[1779003917867,40.27,78093.36,0.0,0.02149,2e-05,2.98267]
[1779003923909,40.29,78093.07,0.0,0.02153,2e-05,2.98651]
[1779003929951,40.3,78092.93,0.0,0.02156,2e-05,2.99067]
[1779003935142,40.32,78092.84,0.0,0.02158,2e-05,2.99224]
[1779003943044,40.33,78092.67,0.0,0.02162,2e-05,2.99694]
[1779003948081,40.35,78092.5,0.0,0.02165,2e-05,3.00084]
[1779003953115,40.36,78091.98,0.0,0.02167,2e-05,3.00305]
[1779003958150,40.37,78095.8,0.0,0.02179,2e-05,3.01662]
[1779003958491,40.37,78095.8,0.0,0.02179,2e-05,3.01662]
[1779003959157,40.37,78095.6,0.0,0.02179,2e-05,3.01677]
[1779003964192,40.38,78099.26,0.0,0.0219,2e-05,3.02976]
[1779003969227,40.39,78101.11,0.0,0.02196,2e-05,3.03673]
[1779003976277,40.39,78102.14,0.0,0.02198,2e-05,3.03932]
[1779003981798,40.4,78100.45,0.0,0.02196,2e-05,3.03725]
[1779003981899,40.4,78099.58,0.0,0.02195,2e-05,3.03554]
[1779003987354,40.46,78104.48,0.0,0.02222,2e-05,3.06709]
[1779003992484,40.48,78101.05,0.0,0.02218,2e-05,3.06232]
[1779003998431,40.49,78103.16,0.0,0.02226,2e-05,3.07184]
[1779004003466,40.5,78099.57,0.0,0.02221,2e-05,3.06511]
[1779004008501,40.51,78099.66,0.0,0.02223,2e-05,3.06816]
[1779004013536,40.52,78099.08,0.0,0.02224,2e-05,3.06943]
[1779004019579,40.53,78097.99,0.0,0.02225,2e-05,3.06988]
[1779004024614,40.54,78097.98,0.0,0.02227,2e-05,3.07262]
[1779004029649,40.55,78097.46,0.0,0.02228,2e-05,3.07398]
[1779004034684,40.56,78097.5,0.0,0.02231,2e-05,3.0768]
[1779004039719,40.57,78097.32,0.0,0.02233,2e-05,3.07902]
[1779004044754,40.58,78097.74,0.0,0.02236,2e-05,3.0828]
[1779004051803,40.59,78097.93,0.0,0.02238,2e-05,3.08426]
[1779004057846,40.6,78098.53,0.0,0.02242,2e-05,3.08897]
[1779004062883,40.61,78098.88,0.0,0.02245,2e-05,3.09246]
[1779004068925,40.62,78099.24,0.0,0.02248,2e-05,3.09646]
[1779004073961,40.62,78099.14,0.0,0.0225,2e-05,3.09869]
[1779004078995,40.63,78098.28,0.0,0.0225,2e-05,3.09886]
[1779004085039,40.64,78098.56,0.0,0.02252,2e-05,3.10145]
[1779004090073,40.67,78097.78,0.0,0.0226,2e-05,3.11045]
[1779004095109,40.73,78100.18,0.0,0.02282,2e-05,3.13546]
[1779004100143,40.8,78101.65,0.0,0.02303,2e-05,3.16005]
[1779004105178,40.8,78105.75,0.0,0.02314,2e-05,3.17311]
[1779004110213,40.81,78107.06,0.0,0.02319,2e-05,3.17861]
[1779004115248,40.82,78108.66,0.0,0.02322,2e-05,3.18213]
[1779004120283,40.82,78109.87,0.0,0.02327,2e-05,3.18774]
[1779004125318,40.83,78110.69,0.0,0.02331,2e-05,3.1919]
[1779004130352,40.84,78111.47,0.0,0.02334,2e-05,3.19593]
[1779004136395,40.84,78112.49,0.0,0.02338,2e-05,3.20098]
[1779004142437,40.85,78112.84,0.0,0.02341,2e-05,3.20417]
[1779004147472,40.86,78114.54,0.0,0.02347,2e-05,3.21066]
[1779004152507,40.86,78116.55,0.0,0.02353,2e-05,3.21796]
[1779004158342,40.87,78116.43,0.0,0.02354,2e-05,3.21905]
[1779004163585,40.87,78117.43,0.0,0.02358,2e-05,3.22424]
[1779004168622,40.88,78117.77,0.0,0.02361,2e-05,3.2269]
[1779004174662,40.89,78117.69,0.0,0.0236,2e-05,3.22596]
[1779004179699,40.89,78117.5,0.0,0.02361,2e-05,3.22718]
[1779004184736,40.9,78120.83,0.0,0.02371,2e-05,3.23799]
[1779004189771,40.9,78120.16,0.0,0.02371,2e-05,3.23777]
[1779004195813,40.91,78118.77,0.0,0.02369,2e-05,3.23589]
[1779004200849,40.91,78117.4,0.0,0.02367,2e-05,3.23374]
[1779004205884,40.92,78109.97,0.0,0.02351,2e-05,3.21508]
[1779004210919,40.93,78109.49,0.0,0.02354,2e-05,3.21865]
[1779004215955,40.94,78109.54,0.0,0.02356,2e-05,3.2205]
[1779004220993,40.94,78104.61,0.0,0.02343,2e-05,3.20539]
[1779004226350,40.93,78102.61,0.0,0.02336,2e-05,3.19688]
[1779004232067,40.91,78106.46,0.0,0.02338,2e-05,3.19924]
[1779004237258,40.9,78105.26,0.0,0.02332,2e-05,3.19221]
[1779004242929,40.88,78101.84,0.0,0.02321,2e-05,3.17924]
[1779004243150,40.88,78101.59,0.0,0.0232,2e-05,3.17784]
[1779004248183,40.87,78099.39,0.0,0.02311,2e-05,3.16832]
[1779004254230,40.86,78098.96,0.0,0.02307,2e-05,3.16299]
[1779004261275,40.84,78096.59,0.0,0.02297,2e-05,3.15185]
[1779004266011,40.85,78096.82,0.0,0.023,2e-05,3.15506]
[1779004266105,40.87,78097.25,0.0,0.02305,2e-05,3.16069]
[1779004272352,40.87,78100.73,0.0,0.02315,2e-05,3.17275]
[1779004277539,40.92,78110.46,0.0,0.0235,2e-05,3.21281]
[1779004282938,40.92,78111.77,0.0,0.02354,2e-05,3.21784]
[1779004283429,40.92,78111.61,0.0,0.02354,2e-05,3.21776]
[1779004288464,40.95,78112.46,0.0,0.02363,2e-05,3.2283]
[1779004293499,40.96,78113.42,0.0,0.02367,2e-05,3.2327]
[1779004298537,40.99,78108.18,0.0,0.02362,2e-05,3.22592]
[1779004303570,41.03,78107.78,0.0,0.02372,2e-05,3.23776]
[1779004308605,41.03,78107.3,0.0,0.02372,2e-05,3.23793]
[1779004313640,41.04,78104.05,0.0,0.02366,2e-05,3.23056]
[1779004318676,41.05,78104.51,0.0,0.02371,2e-05,3.23599]
[1779004323711,41.06,78104.98,0.0,0.02375,2e-05,3.24135]
[1779004328747,41.07,78105.92,0.0,0.02379,2e-05,3.24534]
[1779004336802,41.08,78107.62,0.0,0.02385,2e-05,3.2522]
[1779004342844,41.08,78108.44,0.0,0.02388,2e-05,3.2561]
[1779004348030,41.08,78107.43,0.0,0.02387,2e-05,3.25471]
[1779004353921,41.09,78109.17,0.0,0.0239,2e-05,3.25837]
[1779004359963,41.1,78110.72,0.0,0.02395,2e-05,3.26428]
[1779004367012,41.1,78111.28,0.0,0.02398,2e-05,3.26769]
[1779004372047,41.11,78112.59,0.0,0.02403,2e-05,3.27261]
[1779004377082,41.11,78113.25,0.0,0.02405,2e-05,3.2757]
[1779004383125,41.11,78113.34,0.0,0.02407,2e-05,3.27744]
[1779004388323,41.12,78117.37,0.0,0.02418,2e-05,3.28984]
[1779004394202,41.12,78127.23,0.0,0.02442,2e-05,3.31842]
[1779004400243,41.13,78130.11,0.0,0.0245,2e-05,3.32743]
[1779004405278,41.13,78127.74,0.0,0.02445,2e-05,3.3216]
[1779004410313,41.13,78126.01,0.0,0.02442,2e-05,3.31759]
[1779004415348,41.13,78125.98,0.0,0.0244,2e-05,3.31548]
[1779004420383,41.14,78130.73,0.0,0.02452,2e-05,3.32956]
[1779004425418,41.14,78133.02,0.0,0.02458,2e-05,3.33657]
[1779004431462,41.14,78130.16,0.0,0.02452,2e-05,3.3293]
[1779004436504,41.14,78128.36,0.0,0.02448,2e-05,3.32489]
[1779004443550,41.14,78128.17,0.0,0.02449,2e-05,3.32522]
[1779004448753,41.15,78124.23,0.0,0.0244,2e-05,3.315]
[1779004454626,41.15,78123.23,0.0,0.02438,2e-05,3.313]
[1779004459661,41.15,78122.29,0.0,0.02437,2e-05,3.31108]
[1779004468893,41.16,78121.75,0.0,0.02436,2e-05,3.31082]
[1779004476782,41.16,78120.35,0.0,0.02432,2e-05,3.30519]
[1779004489033,41.16,78119.15,0.0,0.02431,2e-05,3.30354]
[1779004494908,41.17,78119.42,0.0,0.02432,2e-05,3.30511]
[1779004501957,41.17,78119.08,0.0,0.02432,2e-05,3.3051]
[1779004509173,41.17,78118.89,0.0,0.02432,2e-05,3.3055]
[1779004515048,41.17,78118.47,0.0,0.02432,2e-05,3.30513]
[1779004520083,41.18,78118.89,0.0,0.02434,2e-05,3.30695]
[1779004528140,41.18,78120.34,0.0,0.02438,2e-05,3.31194]
[1779004535190,41.18,78120.7,0.0,0.02437,2e-05,3.31095]
[1779004540225,41.18,78122.69,0.0,0.02443,2e-05,3.31704]
[1779004541119,41.18,78122.69,0.0,0.02443,2e-05,3.31704]
[1779004541231,41.18,78122.66,0.0,0.02443,2e-05,3.31707]
[1779004546265,41.19,78124.56,0.0,0.02448,2e-05,3.32293]
[1779004551107,41.19,78117.15,0.0,0.0243,2e-05,3.3028]
[1779004551303,41.19,78114.92,0.0,0.02425,2e-05,3.29677]
[1779004556335,41.19,78108.58,0.0,0.02411,2e-05,3.28012]
[1779004561371,41.19,78106.74,0.0,0.02407,2e-05,3.27597]
[1779004566407,41.2,78104.81,0.0,0.02404,2e-05,3.27158]
[1779004572450,41.2,78102.88,0.0,0.024,2e-05,3.26743]
[1779004578491,41.2,78103.54,0.0,0.02403,2e-05,3.27038]
[1779004584534,41.21,78104.23,0.0,0.02405,2e-05,3.27338]
[1779004589735,41.21,78104.62,0.0,0.02407,2e-05,3.27534]
[1779004595610,41.21,78102.51,0.0,0.02401,2e-05,3.26775]
[1779004600646,41.22,78102.19,0.0,0.02401,2e-05,3.26784]
[1779004605680,41.22,78103.74,0.0,0.02405,2e-05,3.27307]
[1779004611722,41.22,78103.03,0.0,0.02405,2e-05,3.27226]
[1779004619947,41.23,78102.48,0.0,0.02405,2e-05,3.27241]
[1779004626828,41.23,78102.36,0.0,0.02406,2e-05,3.27332]
[1779004631862,41.24,78102.53,0.0,0.02407,2e-05,3.27466]
[1779004637904,41.24,78103.04,0.0,0.02409,2e-05,3.27709]
[1779004642941,41.24,78103.19,0.0,0.0241,2e-05,3.27835]
[1779004647974,41.24,78103.82,0.0,0.02412,2e-05,3.28091]
[1779004658041,41.25,78104.77,0.0,0.02414,2e-05,3.2823]
[1779004664086,41.25,78104.57,0.0,0.02414,2e-05,3.28271]
[1779004669121,41.25,78104.59,0.0,0.02415,2e-05,3.28353]
[1779004674156,41.26,78104.36,0.0,0.02415,2e-05,3.28364]
[1779004679191,41.26,78104.13,0.0,0.02415,2e-05,3.28374]
[1779004685234,41.26,78103.81,0.0,0.02415,2e-05,3.28372]
[1779004690445,41.26,78103.73,0.0,0.02416,2e-05,3.2842]
[1779004696309,41.27,78104.28,0.0,0.02418,2e-05,3.28652]
[1779004701345,41.27,78104.15,0.0,0.02418,2e-05,3.28682]
[1779004706380,41.27,78103.94,0.0,0.02418,2e-05,3.28689]
[1779004711415,41.27,78104.96,0.0,0.02419,2e-05,3.2875]
[1779004716450,41.28,78106.5,0.0,0.02423,2e-05,3.29235]
[1779004721485,41.28,78105.95,0.0,0.02422,2e-05,3.29143]
[1779004727527,41.28,78105.87,0.0,0.02423,2e-05,3.29193]
[1779004731100,41.28,78105.29,0.0,0.02422,2e-05,3.29068]
[1779004731555,41.28,78105.29,0.0,0.02422,2e-05,3.2908]
[1779004736590,41.28,78105.23,0.0,0.02422,2e-05,3.29124]
[1779004741634,41.28,78103.8,0.0,0.02419,2e-05,3.28789]
[1779004746669,41.29,78102.77,0.0,0.02417,2e-05,3.28566]
[1779004751596,41.29,78100.83,0.0,0.02413,2e-05,3.2808]
[1779004751705,41.29,78100.83,0.0,0.02413,2e-05,3.28093]
[1779004756404,41.29,78100.67,0.0,0.02413,2e-05,3.281]
[1779004756741,41.29,78100.39,0.0,0.02413,2e-05,3.28036]
[1779004761462,41.29,78107.0,0.0,0.02429,2e-05,3.29908]
[1779004761776,41.29,78107.0,0.0,0.02429,2e-05,3.29918]
[1779004766630,41.29,78107.32,0.0,0.0243,2e-05,3.30044]
[1779004766811,41.29,78107.04,0.0,0.0243,2e-05,3.29975]
[1779004771846,41.3,78106.0,0.0,0.02426,2e-05,3.29448]
[1779004776881,41.3,78106.18,0.0,0.02426,2e-05,3.2954]
[1779004781916,41.3,78105.26,0.0,0.02425,2e-05,3.29341]
[1779004788965,41.3,78105.03,0.0,0.02425,2e-05,3.29353]
[1779004794143,41.3,78104.82,0.0,0.02425,2e-05,3.29336]
[1779004795016,41.31,78104.86,0.0,0.02426,2e-05,3.29544]
[1779004797626,41.31,78105.32,0.0,0.02429,2e-05,3.29802]
[1779004798028,41.31,78105.81,0.0,0.0243,2e-05,3.30003]
[1779004799012,41.31,78105.81,0.0,0.0243,2e-05,3.30003]
[1779004799113,41.32,78105.82,0.0,0.02431,2e-05,3.30071]
[1779004801417,41.32,78106.2,0.0,0.02432,2e-05,3.30192]
[1779004802820,41.32,78153.38,0.0,0.02547,2e-05,3.4344]
[1779004800137,41.32,78153.38,0.0,0.02547,2e-05,3.4344]
[1779004811169,41.32,78153.38,0.0,0.02547,2e-05,3.4344]
[1779004813154,41.32,78119.46,0.0,0.02464,2e-05,3.33877]
[1779004818186,41.32,78122.31,0.0,0.02471,2e-05,3.34673]
[1779004824231,41.32,78117.91,0.0,0.0246,2e-05,3.33444]
[1779004828265,41.32,78105.4,0.0,0.0243,2e-05,3.2997]
[1779004833303,41.32,78105.79,0.0,0.02429,2e-05,3.29795]
[1779004838335,41.32,78098.51,0.0,0.02412,2e-05,3.27786]
[1779004843369,41.32,78094.42,0.0,0.02402,2e-05,3.26626]
[1779004849411,41.31,78089.19,0.0,0.02388,2e-05,3.2499]
[1779004854445,41.3,78083.21,0.0,0.02371,2e-05,3.23089]
[1779004859481,41.29,78068.09,0.0,0.02333,2e-05,3.18579]
[1779004864518,41.28,78068.16,0.0,0.02329,2e-05,3.18215]
[1779004869553,41.26,78063.55,0.0,0.02315,2e-05,3.166]
[1779004874588,41.25,78062.15,0.0,0.02309,2e-05,3.15863]
[1779004881817,41.24,78066.91,0.0,0.02316,2e-05,3.16641]
[1779004887679,41.22,78068.14,0.0,0.02315,2e-05,3.16542]
[1779004894728,41.21,78072.65,0.0,0.02319,2e-05,3.16979]
[1779004901958,41.19,78078.35,0.0,0.02328,2e-05,3.18017]
[1779004907819,41.18,78078.35,0.0,0.02324,2e-05,3.17594]
[1779004912854,41.16,78083.39,0.0,0.02333,2e-05,3.18601]
[1779004917889,41.15,78088.27,0.0,0.02341,2e-05,3.19568]
[1779004923931,41.14,78093.26,0.0,0.02349,2e-05,3.20493]
[1779004928966,41.13,78094.38,0.0,0.02348,2e-05,3.2044]
[1779004935016,41.11,78093.42,0.0,0.02342,2e-05,3.19752]
[1779004940045,41.11,78095.65,0.0,0.02347,2e-05,3.20344]
[1779004946088,41.12,78097.77,0.0,0.02354,2e-05,3.21159]
[1779004952129,41.12,78099.22,0.0,0.02355,2e-05,3.21167]
[1779004959179,41.12,78097.56,0.0,0.0235,2e-05,3.20651]
[1779004964214,41.12,78097.77,0.0,0.02353,2e-05,3.20902]
[1779004970256,41.13,78098.39,0.0,0.02356,2e-05,3.21292]
[1779004976300,41.14,78098.98,0.0,0.02359,2e-05,3.21652]
[1779004982517,41.14,78102.55,0.0,0.02369,2e-05,3.22852]
[1779004988383,41.15,78100.11,0.0,0.02365,2e-05,3.22337]
[1779004996440,41.16,78100.55,0.0,0.02368,2e-05,3.22729]
[1779005002658,41.16,78100.46,0.0,0.0237,2e-05,3.22881]
[1779005009531,41.18,78100.46,0.0,0.02374,2e-05,3.23339]
[1779005014565,41.18,78101.04,0.0,0.02374,2e-05,3.23357]
[1779005015463,41.18,78101.04,0.0,0.02374,2e-05,3.23357]
[1779005015572,41.18,78100.96,0.0,0.02374,2e-05,3.23363]
[1779005022797,41.19,78101.1,0.0,0.02377,2e-05,3.23595]
[1779005029672,41.18,78101.24,0.0,0.02375,2e-05,3.23382]
[1779005031234,41.18,78101.24,0.0,0.02375,2e-05,3.23382]
[1779005031314,41.18,78098.87,0.0,0.02368,2e-05,3.22651]
[1779005036723,41.17,78096.82,0.0,0.02361,2e-05,3.21824]
[1779005042938,41.17,78097.38,0.0,0.02364,2e-05,3.22162]
[1779005046485,41.18,78097.61,0.0,0.02365,2e-05,3.22286]
[1779005046573,41.17,78097.57,0.0,0.02364,2e-05,3.22112]
[1779005051826,41.16,78091.69,0.0,0.02346,2e-05,3.20107]
[1779005056861,41.15,78088.92,0.0,0.02337,2e-05,3.18971]
[1779005061895,41.13,78087.38,0.0,0.0233,2e-05,3.18175]
[1779005066931,41.14,78086.26,0.0,0.02328,2e-05,3.17944]
[1779005073148,41.14,78085.06,0.0,0.02325,2e-05,3.1756]
[1779005083218,41.15,78083.73,0.0,0.02325,2e-05,3.17558]
[1779005090094,41.16,78083.24,0.0,0.02326,2e-05,3.17667]
[1779005096137,41.17,78082.17,0.0,0.02325,2e-05,3.17582]
[1779005101171,41.17,78081.25,0.0,0.02325,2e-05,3.17502]
[1779005106206,41.17,78081.57,0.0,0.02324,2e-05,3.17421]
[1779005112248,41.16,78082.74,0.0,0.02324,2e-05,3.17494]
[1779005117284,41.17,78082.51,0.0,0.02325,2e-05,3.17601]
[1779005123326,41.15,78083.07,0.0,0.02323,2e-05,3.17285]
[1779005128364,41.16,78083.82,0.0,0.02326,2e-05,3.1766]
[1779005133569,41.16,78082.33,0.0,0.02322,2e-05,3.1715]
[1779005139441,41.17,78082.01,0.0,0.02323,2e-05,3.17263]
[1779005144480,41.17,78081.74,0.0,0.02324,2e-05,3.1735]
[1779005153708,41.18,78081.58,0.0,0.02326,2e-05,3.17613]
[1779005159581,41.19,78082.35,0.0,0.02329,2e-05,3.17967]
[1779005164618,41.19,78083.45,0.0,0.02333,2e-05,3.18408]
[1779005169651,41.19,78083.86,0.0,0.02333,2e-05,3.18458]
[1779005174687,41.18,78083.03,0.0,0.02328,2e-05,3.17812]
[1779005179722,41.18,78083.0,0.0,0.02327,2e-05,3.17723]
[1779005184757,41.18,78082.67,0.0,0.02327,2e-05,3.17778]
[1779005189792,41.18,78083.19,0.0,0.0233,2e-05,3.18063]
[1779005194827,41.19,78084.52,0.0,0.02332,2e-05,3.18286]
[1779005199862,41.19,78093.96,0.0,0.02355,2e-05,3.20977]
[1779005207918,41.2,78099.84,0.0,0.02371,2e-05,3.22759]
[1779005212953,41.2,78091.54,0.0,0.02352,2e-05,3.20627]
[1779005224202,41.21,78092.92,0.0,0.02358,2e-05,3.21288]
[1779005230072,41.21,78097.16,0.0,0.02369,2e-05,3.22501]
[1779005238128,41.2,78096.86,0.0,0.02364,2e-05,3.21944]
[1779005243163,41.2,78099.04,0.0,0.0237,2e-05,3.22677]
[1779005248198,41.21,78094.81,0.0,0.02361,2e-05,3.21669]
[1779005253233,41.21,78093.25,0.0,0.02357,2e-05,3.21114]
[1779005258268,41.22,78093.68,0.0,0.02359,2e-05,3.21384]
[1779005263303,41.22,78093.64,0.0,0.02361,2e-05,3.21525]
[1779005268338,41.23,78093.23,0.0,0.02361,2e-05,3.21566]
[1779005273374,41.23,78093.3,0.0,0.02363,2e-05,3.2174]
[1779005278408,41.24,78093.18,0.0,0.02364,2e-05,3.21862]
[1779005283443,41.24,78093.12,0.0,0.02365,2e-05,3.22002]
[1779005288479,41.25,78092.64,0.0,0.02365,2e-05,3.22031]
[1779005293514,41.25,78093.31,0.0,0.02368,2e-05,3.22375]
[1779005298548,41.26,78093.24,0.0,0.02369,2e-05,3.22518]
[1779005303583,41.26,78093.09,0.0,0.0237,2e-05,3.2264]
[1779005308619,41.27,78093.24,0.0,0.02372,2e-05,3.22843]
[1779005314665,41.27,78093.18,0.0,0.02372,2e-05,3.22743]
[1779005319703,41.28,78092.94,0.0,0.02373,2e-05,3.22843]
[1779005324910,41.29,78097.97,0.0,0.02386,2e-05,3.24411]
[1779005331784,41.29,78097.54,0.0,0.02387,2e-05,3.24469]
[1779005337827,41.3,78094.56,0.0,0.02382,2e-05,3.23857]
[1779005345050,41.3,78093.63,0.0,0.02381,2e-05,3.23801]
[1779005350919,41.31,78093.92,0.0,0.02383,2e-05,3.24048]
[1779005357967,41.32,78093.82,0.0,0.02385,2e-05,3.24215]
[1779005363002,41.32,78093.24,0.0,0.02384,2e-05,3.24191]
[1779005369045,41.33,78093.01,0.0,0.02385,2e-05,3.24284]
[1779005374080,41.33,78096.09,0.0,0.02392,2e-05,3.24969]
[1779005379115,41.33,78099.16,0.0,0.024,2e-05,3.25927]
[1779005384150,41.34,78101.75,0.0,0.02407,2e-05,3.26743]
[1779005393213,41.34,78103.03,0.0,0.02412,2e-05,3.27282]
[1779005399255,41.35,78105.77,0.0,0.02419,2e-05,3.28156]
[1779005404290,41.35,78097.89,0.0,0.02401,2e-05,3.26092]
[1779005410334,41.35,78093.57,0.0,0.02393,2e-05,3.25055]
[1779005415543,41.36,78092.26,0.0,0.02391,2e-05,3.2482]
[1779005425613,41.37,78092.11,0.0,0.02392,2e-05,3.25025]
[1779005435683,41.37,78091.71,0.0,0.02392,2e-05,3.24896]
[1779005443571,41.38,78090.76,0.0,0.02391,2e-05,3.24847]
[1779005453640,41.39,78087.97,0.0,0.02387,2e-05,3.24353]
[1779005461695,41.4,78091.76,0.0,0.02398,2e-05,3.25602]
[1779005467738,41.4,78093.1,0.0,0.02402,2e-05,3.26127]
[1779005476802,41.41,78093.04,0.0,0.02404,2e-05,3.26344]
[1779005481839,41.41,78099.04,0.0,0.0242,2e-05,3.28111]
[1779005486876,41.42,78099.38,0.0,0.02421,2e-05,3.28317]
[1779005492919,41.42,78097.72,0.0,0.02417,2e-05,3.27713]
[1779005497952,41.43,78096.58,0.0,0.02415,2e-05,3.27538]
[1779005503995,41.43,78095.54,0.0,0.02414,2e-05,3.27391]
[1779005509030,41.43,78094.44,0.0,0.02412,2e-05,3.27205]
[1779005514065,41.44,78093.49,0.0,0.02411,2e-05,3.2706]
[1779005519100,41.44,78093.37,0.0,0.02412,2e-05,3.27142]
[1779005526316,41.45,78092.66,0.0,0.02412,2e-05,3.27106]
[1779005532192,41.45,78092.16,0.0,0.02412,2e-05,3.27104]
[1779005538235,41.45,78092.18,0.0,0.02413,2e-05,3.27244]
[1779005543270,41.46,78094.42,0.0,0.02419,2e-05,3.27971]
[1779005548305,41.46,78094.19,0.0,0.02419,2e-05,3.28017]
[1779005554347,41.47,78094.37,0.0,0.02419,2e-05,3.27916]
[1779005560389,41.47,78096.03,0.0,0.02424,2e-05,3.28504]
[1779005565425,41.47,78095.55,0.0,0.02424,2e-05,3.28481]
[1779005570458,41.48,78094.58,0.0,0.02423,2e-05,3.28333]
[1779005575494,41.47,78094.72,0.0,0.02422,2e-05,3.28195]
[1779005584563,41.47,78093.96,0.0,0.02419,2e-05,3.27912]
[1779005584664,41.47,78093.96,0.0,0.02418,2e-05,3.27816]
[1779005590599,41.47,78096.86,0.0,0.02426,2e-05,3.28761]
[1779005595635,41.47,78098.91,0.0,0.02432,2e-05,3.29445]
[1779005600670,41.48,78100.63,0.0,0.02437,2e-05,3.30032]
[1779005605704,41.48,78100.81,0.0,0.02439,2e-05,3.30193]
[1779005611747,41.49,78101.56,0.0,0.0244,2e-05,3.30248]
[1779005616952,41.49,78101.94,0.0,0.02442,2e-05,3.30461]
[1779005622823,41.49,78102.06,0.0,0.02443,2e-05,3.30621]
[1779005627857,41.5,78101.85,0.0,0.02444,2e-05,3.30668]
[1779005632895,41.5,78101.83,0.0,0.02444,2e-05,3.30765]
[1779005637930,41.5,78102.12,0.0,0.02446,2e-05,3.30947]
[1779005642964,41.51,78102.29,0.0,0.02447,2e-05,3.31093]
[1779005648000,41.51,78103.84,0.0,0.02452,2e-05,3.31621]
[1779005653037,41.51,78103.08,0.0,0.02451,2e-05,3.31506]
[1779005656058,41.51,78086.74,0.0,0.02412,2e-05,3.27067]
[1779005661093,41.52,78089.04,0.0,0.02419,2e-05,3.27822]
[1779005666128,41.52,78086.9,0.0,0.02415,2e-05,3.27354]
[1779005674187,41.53,78086.48,0.0,0.02413,2e-05,3.27129]
[1779005681234,41.53,78087.16,0.0,0.02416,2e-05,3.27469]
[1779005686270,41.54,78087.79,0.0,0.02419,2e-05,3.27733]
[1779005692311,41.54,78088.05,0.0,0.0242,2e-05,3.27908]
[1779005697523,41.54,78088.43,0.0,0.02422,2e-05,3.28096]
[1779005703389,41.54,78088.09,0.0,0.02422,2e-05,3.28101]
[1779005708423,41.55,78085.57,0.0,0.02417,2e-05,3.27493]
[1779005713460,41.55,78084.43,0.0,0.02415,2e-05,3.27271]
[1779005718494,41.55,78084.33,0.0,0.02415,2e-05,3.27335]
[1779005723530,41.56,78088.23,0.0,0.02425,2e-05,3.2849]
[1779005728565,41.56,78088.42,0.0,0.02427,2e-05,3.28625]
[1779005734608,41.56,78088.4,0.0,0.02425,2e-05,3.28433]
[1779005741657,41.57,78088.5,0.0,0.02427,2e-05,3.28578]
[1779005746696,41.57,78087.57,0.0,0.02425,2e-05,3.28406]
[1779005751727,41.57,78086.59,0.0,0.02424,2e-05,3.28223]
[1779005757946,41.57,78086.34,0.0,0.02424,2e-05,3.28258]
[1779005764818,41.58,78086.88,0.0,0.02426,2e-05,3.2853]
[1779005769853,41.58,78085.64,0.0,0.02424,2e-05,3.28278]
[1779005774888,41.58,78082.51,0.0,0.02417,2e-05,3.27509]
[1779005780930,41.59,78079.83,0.0,0.02412,2e-05,3.26879]
[1779005786981,41.59,78077.32,0.0,0.02407,2e-05,3.26291]
[1779005793018,41.59,78080.59,0.0,0.02413,2e-05,3.2699]
[1779005798228,41.58,78078.39,0.0,0.02405,2e-05,3.25966]
[1779005804100,41.58,78079.39,0.0,0.02406,2e-05,3.26126]
[1779005810143,41.58,78080.64,0.0,0.0241,2e-05,3.26552]
[1779005817192,41.58,78082.29,0.0,0.02414,2e-05,3.27101]
[1779005822227,41.58,78083.25,0.0,0.02417,2e-05,3.27433]
[1779005828269,41.57,78082.82,0.0,0.02414,2e-05,3.27006]
[1779005834316,41.57,78083.03,0.0,0.02412,2e-05,3.26868]
[1779005840353,41.57,78083.92,0.0,0.02415,2e-05,3.27196]
[1779005845388,41.57,78084.43,0.0,0.02417,2e-05,3.27405]
[1779005850423,41.58,78085.1,0.0,0.02419,2e-05,3.27657]
[1779005858648,41.58,78085.61,0.0,0.02419,2e-05,3.27625]
[1779005868717,41.58,78086.41,0.0,0.02422,2e-05,3.27981]
[1779005875598,41.59,78086.88,0.0,0.02424,2e-05,3.28203]
[1779005880361,41.58,78087.15,0.0,0.02424,2e-05,3.28145]
[1779005880378,41.58,78087.1,0.0,0.02423,2e-05,3.28084]
[1779005885668,41.57,78087.26,0.0,0.02422,2e-05,3.27891]
[1779005891710,41.56,78087.38,0.0,0.02419,2e-05,3.27645]
[1779005896745,41.56,78083.52,0.0,0.02408,2e-05,3.26362]
[1779005901781,41.55,78080.7,0.0,0.024,2e-05,3.25381]
[1779005907822,41.54,78079.58,0.0,0.02395,2e-05,3.24828]
[1779005912859,41.54,78075.26,0.0,0.02381,2e-05,3.23165]
[1779005917895,41.53,78072.84,0.0,0.02374,2e-05,3.22311]
[1779005919069,41.52,78056.73,0.0,0.02335,2e-05,3.17829]
[1779005925948,41.5,78054.36,0.0,0.02323,2e-05,3.16491]
[1779005930983,41.46,78051.88,0.0,0.02305,2e-05,3.144]
[1779005936022,41.43,78049.54,0.0,0.02293,2e-05,3.12928]
[1779005941053,41.42,78043.42,0.0,0.02278,2e-05,3.11181]
[1779005943067,41.42,78030.07,0.0,0.02245,2e-05,3.07414]
[1779005948103,41.39,78013.71,0.0,0.02203,2e-05,3.02456]
[1779005953137,41.31,78005.83,0.0,0.02166,2e-05,2.9806]
[1779005958172,41.25,78005.5,0.0,0.02147,2e-05,2.95941]
[1779005963207,41.25,78008.83,0.0,0.02155,2e-05,2.9684]
[1779005968242,41.25,78012.42,0.0,0.02163,2e-05,2.97804]
[1779005973278,41.25,78011.07,0.0,0.02159,2e-05,2.97222]
[1779005979319,41.25,78017.19,0.0,0.02172,2e-05,2.98829]
[1779005984355,41.25,78017.36,0.0,0.02172,2e-05,2.98789]
[1779005989390,41.24,78016.12,0.0,0.02167,2e-05,2.98239]
[1779005994425,41.23,78015.66,0.0,0.02164,2e-05,2.97893]
[1779005999633,41.22,78013.19,0.0,0.02156,2e-05,2.96986]
[1779006005502,41.21,78010.5,0.0,0.02148,2e-05,2.96029]
[1779006010541,41.21,78011.56,0.0,0.02148,2e-05,2.9604]
[1779006015571,41.19,78013.09,0.0,0.02148,2e-05,2.96001]
[1779006020606,41.18,78014.41,0.0,0.02147,2e-05,2.95912]
[1779006025642,41.16,78011.05,0.0,0.02136,2e-05,2.94629]
[1779006031683,41.15,78008.77,0.0,0.02125,2e-05,2.933]
[1779006037725,41.13,78010.01,0.0,0.02124,2e-05,2.93139]
[1779006042760,41.12,78011.43,0.0,0.02124,2e-05,2.93106]
[1779006048802,41.1,78011.43,0.0,0.0212,2e-05,2.92636]
[1779006053837,41.09,78014.2,0.0,0.02122,2e-05,2.92951]
[1779006058872,41.08,78013.72,0.0,0.02118,2e-05,2.92438]
[1779006063913,41.06,78012.32,0.0,0.02112,2e-05,2.91695]
[1779006068949,41.05,78013.63,0.0,0.02111,2e-05,2.91645]
[1779006073984,41.04,78017.19,0.0,0.02115,2e-05,2.92163]
[1779006079018,41.02,78018.4,0.0,0.02115,2e-05,2.92084]
[1779006084053,41.01,78020.57,0.0,0.02116,2e-05,2.92253]
[1779006089088,41.0,78022.15,0.0,0.02116,2e-05,2.92274]
[1779006094123,40.99,78024.98,0.0,0.02117,2e-05,2.92355]
[1779006099158,40.97,78030.6,0.0,0.02126,2e-05,2.93421]
[1779006104193,40.96,78027.71,0.0,0.02117,2e-05,2.92308]
[1779006110408,40.95,78023.68,0.0,0.02105,2e-05,2.90858]
[1779006116277,40.93,78022.75,0.0,0.02099,2e-05,2.90215]
[1779006121313,40.92,78027.28,0.0,0.02106,2e-05,2.91035]
[1779006128361,40.91,78029.22,0.0,0.02106,2e-05,2.91059]
[1779006133396,40.89,78027.89,0.0,0.021,2e-05,2.90388]
[1779006138431,40.88,78027.54,0.0,0.02097,2e-05,2.89969]
[1779006144473,40.87,78028.84,0.0,0.02096,2e-05,2.89906]
[1779006149508,40.86,78028.68,0.0,0.02093,2e-05,2.89522]
[1779006154543,40.84,78031.88,0.0,0.02094,2e-05,2.89665]
[1779006160588,40.83,78037.19,0.0,0.02102,2e-05,2.90527]
[1779006165626,40.81,78038.72,0.0,0.02101,2e-05,2.9043]
[1779006170829,40.8,78044.36,0.0,0.02109,2e-05,2.91464]
[1779006176701,40.73,78053.22,0.0,0.02111,2e-05,2.91725]
[1779006181736,40.69,78045.9,0.0,0.02086,2e-05,2.88719]
[1779006186770,40.68,78047.82,0.0,0.02087,2e-05,2.88814]
[1779006191806,40.7,78057.74,0.0,0.02113,2e-05,2.9197]
[1779006196840,40.74,78064.14,0.0,0.02136,2e-05,2.94666]
[1779006201877,40.59,78064.16,0.0,0.021,2e-05,2.90402]
[1779006206910,40.56,78063.3,0.0,0.02088,2e-05,2.89066]
[1779006212952,40.54,78060.2,0.0,0.02076,2e-05,2.8755]
[1779006217987,40.42,78061.23,0.0,0.02047,2e-05,2.84196]
[1779006223023,40.31,78064.0,0.0,0.02025,2e-05,2.81619]
[1779006228057,40.26,78064.58,0.0,0.02015,2e-05,2.80358]
[1779006233092,40.25,78065.52,0.0,0.02014,2e-05,2.80297]
[1779006241330,40.24,78066.39,0.0,0.02012,2e-05,2.80046]
[1779006248199,40.22,78054.41,0.0,0.01984,2e-05,2.76662]
[1779006253239,40.21,78051.95,0.0,0.01976,2e-05,2.7578]
[1779006258272,40.21,78050.73,0.0,0.01972,2e-05,2.75208]
[1779006263305,40.2,78049.9,0.0,0.01968,2e-05,2.74733]
[1779006268340,40.19,78050.63,0.0,0.01967,2e-05,2.74651]
[1779006275388,40.18,78049.67,0.0,0.0196,2e-05,2.73803]
[1779006280424,40.17,78046.81,0.0,0.01952,2e-05,2.72849]
[1779006285459,40.16,78044.53,0.0,0.01946,2e-05,2.7205]
[1779006291679,40.15,78043.49,0.0,0.01941,2e-05,2.71517]
[1779006298552,40.14,78043.35,0.0,0.01938,2e-05,2.71162]
[1779006306606,40.13,78041.5,0.0,0.01931,2e-05,2.70341]
[1779006311820,40.12,78040.89,0.0,0.01928,2e-05,2.69917]
[1779006319694,40.11,78040.89,0.0,0.01925,2e-05,2.69601]
[1779006324732,40.1,78040.07,0.0,0.01921,2e-05,2.69174]
[1779006329767,40.09,78040.16,0.0,0.0192,2e-05,2.68971]
[1779006335810,40.08,78037.32,0.0,0.0191,2e-05,2.67763]
[1779006342031,40.07,78036.58,0.0,0.01906,2e-05,2.67283]
[1779006349907,40.06,78036.98,0.0,0.01904,2e-05,2.67051]
[1779006354942,40.06,78037.09,0.0,0.01904,2e-05,2.67087]
[1779006362172,40.08,78037.43,0.0,0.01909,2e-05,2.67623]
[1779006368030,40.09,78037.43,0.0,0.01912,2e-05,2.68006]
[1779006373068,40.1,78037.7,0.0,0.01915,2e-05,2.68388]
[1779006380117,40.11,78037.87,0.0,0.01919,2e-05,2.6887]
[1779006385151,40.13,78034.12,0.0,0.01914,2e-05,2.68266]
[1779006392389,40.14,78033.01,0.0,0.01914,2e-05,2.68176]
[1779006402460,40.16,78028.49,0.0,0.0191,2e-05,2.67683]
[1779006405295,40.17,78016.63,0.0,0.01888,2e-05,2.64987]
[1779006410328,40.16,78009.61,0.0,0.01872,2e-05,2.631]
[1779006415384,40.15,78009.12,0.0,0.0187,2e-05,2.6279]
[1779006420416,40.15,78009.8,0.0,0.01869,2e-05,2.62765]
[1779006425451,40.15,78011.05,0.0,0.01873,2e-05,2.63193]
[1779006430486,40.16,78010.78,0.0,0.01875,2e-05,2.63463]
[1779006435524,40.18,78011.87,0.0,0.0188,2e-05,2.64061]
[1779006440559,40.19,78014.23,0.0,0.01888,2e-05,2.64964]
[1779006445593,40.2,78016.23,0.0,0.01894,2e-05,2.65779]
[1779006450630,40.2,78017.56,0.0,0.01898,2e-05,2.66219]
[1779006455663,40.2,78019.07,0.0,0.01898,2e-05,2.66138]
[1779006460699,40.19,78020.14,0.0,0.01898,2e-05,2.66205]
[1779006465734,40.18,78020.96,0.0,0.01898,2e-05,2.66213]
[1779006473791,40.17,78021.66,0.0,0.01897,2e-05,2.6608]
[1779006477817,40.17,78010.81,0.0,0.01874,2e-05,2.63312]
[1779006482852,40.16,78008.2,0.0,0.01868,2e-05,2.62525]
[1779006487888,40.16,78009.96,0.0,0.0187,2e-05,2.6279]
[1779006492924,40.15,78012.04,0.0,0.01873,2e-05,2.63133]
[1779006497960,40.15,78013.82,0.0,0.01875,2e-05,2.63406]
[1779006503167,40.14,78015.46,0.0,0.01877,2e-05,2.63614]
[1779006509039,40.13,78020.21,0.0,0.01885,2e-05,2.64575]
[1779006514073,40.13,78020.09,0.0,0.01881,2e-05,2.64138]
[1779006519107,40.12,78019.53,0.0,0.01879,2e-05,2.63845]
[1779006524144,40.12,78018.65,0.0,0.01876,2e-05,2.63476]
[1779006529178,40.11,78018.19,0.0,0.01874,2e-05,2.6321]
[1779006534213,40.12,78018.7,0.0,0.01876,2e-05,2.63494]
[1779006539249,40.12,78017.45,0.0,0.01875,2e-05,2.63349]
[1779006544283,40.12,78019.64,0.0,0.0188,2e-05,2.63928]
[1779006549318,40.14,78025.88,0.0,0.01895,2e-05,2.65788]
[1779006553516,40.14,78036.51,0.0,0.01919,2e-05,2.68645]
[1779006559387,40.16,78026.86,0.0,0.01903,2e-05,2.66683]
[1779006564423,40.17,78022.75,0.0,0.01897,2e-05,2.66028]
[1779006569458,40.18,78015.06,0.0,0.01885,2e-05,2.64513]
[1779006574493,40.18,78013.06,0.0,0.01879,2e-05,2.63819]
[1779006579529,40.19,78014.37,0.0,0.01884,2e-05,2.64381]
[1779006584563,40.2,78018.07,0.0,0.01894,2e-05,2.65623]
[1779006589598,40.22,78022.77,0.0,0.01907,2e-05,2.671]
[1779006594633,40.23,78024.32,0.0,0.01912,2e-05,2.67808]
[1779006600674,40.24,78023.04,0.0,0.01913,2e-05,2.67885]
[1779006605712,40.25,78015.57,0.0,0.01901,2e-05,2.66393]
[1779006613948,40.27,78014.62,0.0,0.01903,2e-05,2.66679]
[1779006620817,40.28,78018.19,0.0,0.01914,2e-05,2.67991]
[1779006625852,40.3,78021.56,0.0,0.01924,2e-05,2.69123]
[1779006631895,40.31,78023.65,0.0,0.01929,2e-05,2.69749]
[1779006636929,40.31,78025.4,0.0,0.01934,2e-05,2.70377]
[1779006641964,40.33,78027.47,0.0,0.01941,2e-05,2.71188]
[1779006654049,40.31,78029.55,0.0,0.01943,2e-05,2.7136]
[1779006656063,40.32,78044.87,0.0,0.01975,2e-05,2.75261]
[1779006661098,40.33,78040.2,0.0,0.01968,2e-05,2.74376]
[1779006666136,40.34,78035.57,0.0,0.01961,2e-05,2.73517]
[1779006671168,40.35,78035.29,0.0,0.01962,2e-05,2.73735]
[1779006677210,40.36,78035.54,0.0,0.01966,2e-05,2.74196]
[1779006684440,40.37,78036.38,0.0,0.01971,2e-05,2.74798]
[1779006690301,40.39,78035.14,0.0,0.01972,2e-05,2.74827]
[1779006696344,40.4,78035.8,0.0,0.01974,2e-05,2.7507]
[1779006701379,40.41,78036.4,0.0,0.01978,2e-05,2.75497]
[1779006710442,40.42,78036.54,0.0,0.01982,2e-05,2.76025]
[1779006716484,40.43,78037.63,0.0,0.01987,2e-05,2.7662]
[1779006722526,40.44,78037.81,0.0,0.0199,2e-05,2.76985]
[1779006729575,40.46,78038.23,0.0,0.01994,2e-05,2.77459]
[1779006734791,40.47,78038.31,0.0,0.01997,2e-05,2.7774]
[1779006741661,40.48,78038.37,0.0,0.02,2e-05,2.78115]
[1779006746697,40.49,78038.69,0.0,0.02003,2e-05,2.78448]
[1779006751731,40.5,78046.29,0.0,0.02019,2e-05,2.80336]
[1779006756765,40.5,78046.7,0.0,0.02022,2e-05,2.80676]
[1779006761802,40.49,78045.6,0.0,0.02017,2e-05,2.80103]
[1779006767843,40.48,78045.55,0.0,0.02014,2e-05,2.79739]
[1779006772879,40.47,78043.75,0.0,0.02008,2e-05,2.79002]
[1779006777916,40.46,78042.43,0.0,0.02002,2e-05,2.78391]
[1779006782949,40.45,78040.8,0.0,0.01997,2e-05,2.77707]
[1779006787984,40.44,78039.9,0.0,0.01992,2e-05,2.77208]
[1779006793020,40.43,78039.45,0.0,0.01989,2e-05,2.76824]
[1779006798056,40.43,78038.73,0.0,0.01985,2e-05,2.76375]
[1779006804097,40.41,78037.74,0.0,0.01981,2e-05,2.7581]
[1779006809132,40.41,78031.43,0.0,0.01965,2e-05,2.73986]
[1779006815352,40.39,78025.86,0.0,0.0195,2e-05,2.72028]
[1779006823230,40.38,78021.32,0.0,0.01938,2e-05,2.70597]
[1779006828266,40.38,78021.14,0.0,0.01935,2e-05,2.70333]
[1779006833300,40.37,78021.28,0.0,0.01934,2e-05,2.7015]
[1779006839343,40.36,78021.29,0.0,0.01931,2e-05,2.69837]
[1779006845563,40.35,78021.61,0.0,0.0193,2e-05,2.69638]
[1779006851427,40.34,78021.43,0.0,0.01927,2e-05,2.69321]
[1779006856462,40.33,78022.8,0.0,0.01928,2e-05,2.69426]
[1779006862504,40.32,78022.62,0.0,0.01925,2e-05,2.69117]
[1779006867539,40.31,78022.92,0.0,0.01924,2e-05,2.68982]
[1779006872574,40.31,78022.79,0.0,0.0192,2e-05,2.68479]
[1779006877609,40.3,78022.87,0.0,0.01918,2e-05,2.6828]
[1779006882644,40.29,78022.76,0.0,0.01916,2e-05,2.68037]
[1779006893721,40.28,78023.01,0.0,0.01913,2e-05,2.67631]
[1779006898755,40.27,78022.25,0.0,0.0191,2e-05,2.67237]
[1779006903792,40.26,78020.96,0.0,0.01905,2e-05,2.66717]
[1779006909833,40.25,78020.74,0.0,0.01903,2e-05,2.66417]
[1779006916056,40.24,78023.4,0.0,0.01906,2e-05,2.66808]
[1779006924940,40.23,78022.15,0.0,0.019,2e-05,2.66138]
[1779006930982,40.22,78019.54,0.0,0.01893,2e-05,2.65267]
[1779006936197,40.22,78017.87,0.0,0.01887,2e-05,2.64418]
[1779006942059,40.21,78017.82,0.0,0.01885,2e-05,2.64176]
[1779006948103,40.2,78021.18,0.0,0.01889,2e-05,2.64759]
[1779006953140,40.19,78020.94,0.0,0.01887,2e-05,2.64513]
[1779006963208,40.18,78020.79,0.0,0.01884,2e-05,2.6412]
[1779006969251,40.17,78021.19,0.0,0.01883,2e-05,2.64011]
[1779006974286,40.17,78021.32,0.0,0.01882,2e-05,2.63878]
[1779006979320,40.16,78021.01,0.0,0.0188,2e-05,2.63645]
[1779006984355,40.16,78013.68,0.0,0.01864,2e-05,2.61736]
[1779006990397,40.15,78015.4,0.0,0.01866,2e-05,2.61981]
[1779006995433,40.15,78016.3,0.0,0.01865,2e-05,2.61809]
[1779007000467,40.14,78018.08,0.0,0.01867,2e-05,2.621]
[1779007006696,40.14,78019.44,0.0,0.01869,2e-05,2.6223]
[1779007012551,40.13,78020.55,0.0,0.01869,2e-05,2.6233]
[1779007017586,40.12,78023.15,0.0,0.01873,2e-05,2.62812]
[1779007022621,40.12,78022.91,0.0,0.01872,2e-05,2.62612]
[1779007027656,40.11,78024.17,0.0,0.01873,2e-05,2.62772]
[1779007032693,40.11,78029.63,0.0,0.01883,2e-05,2.63938]
[1779007037726,40.1,78027.9,0.0,0.01878,2e-05,2.63366]
[1779007043767,40.1,78028.15,0.0,0.01877,2e-05,2.63243]
[1779007050817,40.09,78029.6,0.0,0.01878,2e-05,2.63379]
[1779007057045,40.08,78026.28,0.0,0.01868,2e-05,2.62152]
[1779007062901,40.08,78024.17,0.0,0.01862,2e-05,2.61473]
[1779007067936,40.07,78023.44,0.0,0.0186,2e-05,2.61156]
[1779007074986,40.07,78023.41,0.0,0.01858,2e-05,2.60951]
[1779007080029,40.06,78024.56,0.0,0.01859,2e-05,2.61086]
[1779007087256,40.05,78024.39,0.0,0.01857,2e-05,2.60848]
[1779007093133,40.05,78032.78,0.0,0.01872,2e-05,2.62695]
[1779007094138,40.05,78043.38,0.0,0.01893,2e-05,2.65227]
[1779007097325,40.03,78059.24,0.0,0.01921,2e-05,2.68626]
[1779007103197,40.0,78060.7,0.0,0.01917,2e-05,2.68055]
[1779007109239,39.99,78062.59,0.0,0.01919,2e-05,2.683]
[1779007116288,39.98,78063.07,0.0,0.01916,2e-05,2.67921]
[1779007122330,39.98,78064.27,0.0,0.01917,2e-05,2.68013]
[1779007127536,39.97,78065.95,0.0,0.01919,2e-05,2.68261]
[1779007133409,39.96,78066.43,0.0,0.01918,2e-05,2.68184]
[1779007136431,39.96,78052.7,0.0,0.01889,2e-05,2.64736]
[1779007141465,39.96,78051.84,0.0,0.01887,2e-05,2.64396]
[1779007146501,39.95,78032.91,0.0,0.01848,2e-05,2.59703]
[1779007151535,39.95,78027.63,0.0,0.01837,2e-05,2.58353]
[1779007156572,39.95,78025.19,0.0,0.01831,2e-05,2.57684]
[1779007161605,39.94,78022.15,0.0,0.01824,2e-05,2.56874]
[1779007166640,39.94,78019.74,0.0,0.01819,2e-05,2.56215]
[1779007173704,39.93,78018.4,0.0,0.01814,2e-05,2.55517]
[1779007179742,39.93,78015.95,0.0,0.01808,2e-05,2.54839]
[1779007187956,39.93,78014.16,0.0,0.01804,2e-05,2.54292]
[1779007194846,39.92,78008.67,0.0,0.01792,2e-05,2.52897]
[1779007201897,39.92,78004.24,0.0,0.01783,2e-05,2.51774]
[1779007206931,39.92,77997.1,0.0,0.01769,2e-05,2.50044]
[1779007212972,39.92,77996.44,0.0,0.01767,2e-05,2.49815]
[1779007218167,39.91,77995.04,0.0,0.01764,2e-05,2.49429]
[1779007224049,39.91,77994.57,0.0,0.01762,2e-05,2.49256]
[1779007229084,39.91,77994.0,0.0,0.01761,2e-05,2.49074]
[1779007238307,39.91,77994.68,0.0,0.0176,2e-05,2.48899]
[1779007244191,39.9,77993.66,0.0,0.01757,2e-05,2.48601]
[1779007250232,39.9,77994.03,0.0,0.01758,2e-05,2.48631]
[1779007255266,39.9,77992.87,0.0,0.01755,2e-05,2.48317]
[1779007261308,39.9,77989.9,0.0,0.01749,2e-05,2.4758]
[1779007265348,39.9,77977.69,0.0,0.01726,2e-05,2.44743]
[1779007268517,39.9,77962.58,0.0,0.01698,2e-05,2.41292]
[1779007278587,39.9,77965.91,0.0,0.01704,2e-05,2.42073]
[1779007288659,39.9,77966.82,0.0,0.01706,2e-05,2.42298]
[1779007294547,39.89,77967.11,0.0,0.01704,2e-05,2.42001]
[1779007300590,39.89,77967.01,0.0,0.01702,2e-05,2.41785]
[1779007305624,39.89,77967.48,0.0,0.01703,2e-05,2.41903]
[1779007310659,39.88,77966.81,0.0,0.017,2e-05,2.41485]
[1779007315694,39.87,77973.22,0.0,0.01709,2e-05,2.42602]
[1779007320729,39.85,77969.93,0.0,0.017,2e-05,2.41509]
[1779007325765,39.84,77966.93,0.0,0.01691,2e-05,2.4049]
[1779007332814,39.82,77964.77,0.0,0.01684,2e-05,2.39537]
[1779007337857,39.81,77962.52,0.0,0.01676,2e-05,2.38639]
[1779007349081,39.78,77959.86,0.0,0.01666,2e-05,2.37344]
[1779007359151,39.76,77958.23,0.0,0.01656,2e-05,2.36132]
[1779007364032,39.75,77969.43,0.0,0.01674,2e-05,2.38335]
[1779007369220,39.74,77974.62,0.0,0.01681,2e-05,2.39186]
[1779007375109,39.73,77978.02,0.0,0.01684,2e-05,2.39574]
[1779007380146,39.71,77980.79,0.0,0.01686,2e-05,2.39888]
[1779007385179,39.7,77980.7,0.0,0.01684,2e-05,2.39558]
[1779007390214,39.69,77981.94,0.0,0.01683,2e-05,2.39536]
[1779007399432,39.67,77984.17,0.0,0.01683,2e-05,2.39503]
[1779007406326,39.66,77989.07,0.0,0.01689,2e-05,2.402]
[1779007414382,39.64,77990.0,0.0,0.01685,2e-05,2.39705]
[1779007419571,39.63,77989.82,0.0,0.01682,2e-05,2.39371]
[1779007425459,39.62,77989.82,0.0,0.01679,2e-05,2.39024]
[1779007430494,39.61,77985.24,0.0,0.01669,2e-05,2.37701]
[1779007435529,39.6,77985.75,0.0,0.01667,2e-05,2.37531]
[1779007440564,39.59,77985.53,0.0,0.01665,2e-05,2.37198]
[1779007445600,39.58,77987.22,0.0,0.01665,2e-05,2.37299]
[1779007450634,39.49,77988.15,0.0,0.01649,2e-05,2.35259]
[1779007459853,39.39,77993.87,0.0,0.01637,2e-05,2.33812]
[1779007465739,39.38,77995.83,0.0,0.01638,2e-05,2.33949]
[1779007473798,39.37,77997.21,0.0,0.01635,2e-05,2.33616]
[1779007478831,39.36,78012.5,0.0,0.01661,2e-05,2.36802]
[1779007483865,39.26,78015.72,0.0,0.01644,2e-05,2.34793]
[1779007488900,39.23,78014.4,0.0,0.01636,2e-05,2.33781]
[1779007493937,39.15,78013.11,0.0,0.01614,2e-05,2.31117]
[1779007497968,39.1,78028.14,0.0,0.01631,2e-05,2.33138]
[1779007503003,39.06,78031.95,0.0,0.01629,2e-05,2.32913]
[1779007508038,39.05,78033.59,0.0,0.0163,2e-05,2.33052]
[1779007515087,39.04,78034.07,0.0,0.01628,2e-05,2.32799]
[1779007520287,39.03,78036.41,0.0,0.0163,2e-05,2.331]
[1779007527171,39.02,78036.66,0.0,0.01628,2e-05,2.3284]
[1779007536241,39.01,78037.65,0.0,0.01625,2e-05,2.32472]
[1779007541276,39.0,78038.54,0.0,0.01625,2e-05,2.32404]
[1779007548325,38.98,78039.26,0.0,0.01623,2e-05,2.32252]
[1779007553361,38.98,78039.31,0.0,0.01622,2e-05,2.3204]
[1779007558397,38.97,78036.65,0.0,0.01615,2e-05,2.31225]
[1779007564438,38.96,78037.2,0.0,0.01614,2e-05,2.31093]
[1779007569475,38.95,78027.62,0.0,0.01595,2e-05,2.28756]
[1779007574509,38.94,78025.91,0.0,0.01591,2e-05,2.28185]
[1779007579543,38.94,78026.61,0.0,0.0159,2e-05,2.28153]
[1779007584579,38.93,78021.39,0.0,0.0158,2e-05,2.26814]
[1779007590779,38.92,78021.35,0.0,0.01578,2e-05,2.26599]
[1779007596665,38.92,78020.34,0.0,0.01573,2e-05,2.25951]
[1779007601700,38.91,78023.38,0.0,0.01577,2e-05,2.26457]
[1779007607742,38.9,78021.68,0.0,0.01572,2e-05,2.25883]
[1779007612781,38.9,78020.68,0.0,0.01569,2e-05,2.25499]
[1779007617812,38.89,78020.03,0.0,0.01567,2e-05,2.25195]
[1779007622851,38.89,78019.3,0.0,0.01564,2e-05,2.24874]
[1779007631058,38.88,78017.56,0.0,0.01559,2e-05,2.2424]
[1779007638959,38.87,78016.84,0.0,0.01556,2e-05,2.23835]
[1779007651199,38.85,78015.48,0.0,0.01549,2e-05,2.22927]
[1779007657087,38.85,78015.64,0.0,0.01548,2e-05,2.22822]
[1779007662124,38.84,78015.09,0.0,0.01546,2e-05,2.22566]
[1779007667161,38.84,78015.9,0.0,0.01546,2e-05,2.22612]
[1779007672195,38.83,78015.9,0.0,0.01545,2e-05,2.22482]
[1779007681410,38.82,78015.4,0.0,0.01542,2e-05,2.22115]
[1779007687299,38.82,78014.7,0.0,0.0154,2e-05,2.21809]
[1779007693341,38.81,78013.99,0.0,0.01537,2e-05,2.21505]
[1779007701550,38.8,78013.46,0.0,0.01535,2e-05,2.21195]
[1779007711621,38.8,78012.51,0.0,0.0153,2e-05,2.20528]
[1779007717510,38.79,78010.88,0.0,0.01526,2e-05,2.20039]
[1779007722548,38.79,78010.79,0.0,0.01525,2e-05,2.19909]
[1779007731762,38.78,78011.05,0.0,0.01524,2e-05,2.1977]
[1779007738659,38.77,78010.82,0.0,0.01522,2e-05,2.1957]
[1779007743694,38.77,78011.68,0.0,0.01523,2e-05,2.19651]
[1779007748728,38.77,78016.39,0.0,0.0153,2e-05,2.20561]
[1779007755781,38.76,78018.89,0.0,0.01533,2e-05,2.20941]
[1779007761975,38.75,78019.95,0.0,0.01534,2e-05,2.21025]
[1779007769887,38.75,78019.46,0.0,0.01531,2e-05,2.20723]
[1779007774920,38.74,78018.93,0.0,0.01528,2e-05,2.20264]
[1779007782120,38.74,78018.57,0.0,0.01526,2e-05,2.2002]
[1779007788008,38.73,78018.57,0.0,0.01525,2e-05,2.19879]
[1779007793046,38.73,78018.1,0.0,0.01523,2e-05,2.19658]
[1779007802262,38.72,78018.77,0.0,0.01522,2e-05,2.19589]
[1779007810166,38.71,78018.5,0.0,0.0152,2e-05,2.19344]
[1779007816210,38.71,78016.9,0.0,0.01517,2e-05,2.18863]
[1779007822402,38.7,78015.48,0.0,0.01513,2e-05,2.18425]
[1779007828293,38.7,78014.17,0.0,0.0151,2e-05,2.18015]
[1779007839371,38.69,78013.69,0.0,0.01506,2e-05,2.17465]
[1779007844406,38.69,78006.29,0.0,0.01492,2e-05,2.15781]
[1779007849440,38.68,78009.87,0.0,0.01498,2e-05,2.16445]
[1779007854476,38.68,78010.69,0.0,0.01498,2e-05,2.16534]
[1779007859510,38.68,78014.75,0.0,0.01505,2e-05,2.17384]
[1779007864545,38.67,78017.37,0.0,0.01509,2e-05,2.17859]
[1779007869580,38.67,78019.49,0.0,0.01512,2e-05,2.18226]
[1779007874621,38.67,78028.26,0.0,0.01526,2e-05,2.2003]
[1779007879655,38.66,78023.99,0.0,0.01518,2e-05,2.18993]
[1779007884691,38.66,78024.91,0.0,0.01519,2e-05,2.1909]
[1779007889725,38.66,78025.75,0.0,0.01519,2e-05,2.19169]
[1779007894760,38.65,78026.26,0.0,0.01518,2e-05,2.18953]
[1779007900802,38.65,78026.84,0.0,0.01518,2e-05,2.18957]
[1779007905837,38.64,78027.62,0.0,0.01518,2e-05,2.19025]
[1779007911880,38.64,78028.42,0.0,0.01519,2e-05,2.19077]
[1779007916915,38.63,78027.81,0.0,0.01517,2e-05,2.18843]
[1779007921950,38.63,78029.15,0.0,0.01518,2e-05,2.19033]
[1779007926985,38.63,78029.57,0.0,0.01518,2e-05,2.19022]
[1779007933191,38.62,78029.53,0.0,0.01517,2e-05,2.18893]
[1779007939070,38.62,78033.41,0.0,0.01523,2e-05,2.1961]
[1779007944104,38.61,78032.31,0.0,0.0152,2e-05,2.19262]
[1779007949139,38.61,78031.68,0.0,0.01518,2e-05,2.19018]
[1779007954178,38.61,78031.76,0.0,0.01516,2e-05,2.18708]
[1779007959212,38.6,78030.82,0.0,0.01514,2e-05,2.18401]
[1779007964247,38.6,78029.32,0.0,0.0151,2e-05,2.17973]
[1779007972303,38.59,78029.55,0.0,0.01509,2e-05,2.17859]
[1779007977338,38.59,78028.01,0.0,0.01506,2e-05,2.17423]
[1779007982373,38.59,78029.73,0.0,0.01508,2e-05,2.17694]
[1779007990429,38.58,78035.58,0.0,0.01517,2e-05,2.18783]
[1779008001508,38.57,78034.93,0.0,0.01513,2e-05,2.18397]
[1779008009564,38.56,78033.16,0.0,0.01509,2e-05,2.17844]
[1779008014598,38.56,78032.67,0.0,0.01506,2e-05,2.17393]
[1779008020642,38.55,78032.41,0.0,0.01504,2e-05,2.17218]
[1779008026684,38.55,78031.86,0.0,0.01503,2e-05,2.17001]
[1779008031720,38.55,78032.48,0.0,0.01503,2e-05,2.17021]
[1779008036754,38.54,78032.44,0.0,0.01502,2e-05,2.16921]
[1779008041789,38.54,78033.09,0.0,0.01502,2e-05,2.16974]
[1779008050852,38.53,78034.0,0.0,0.01503,2e-05,2.17016]
[1779008057901,38.53,78035.73,0.0,0.01505,2e-05,2.1727]
[1779008064112,38.53,78038.41,0.0,0.01508,2e-05,2.17747]
[1779008069985,38.52,78040.25,0.0,0.01511,2e-05,2.18042]
[1779008075020,38.52,78042.41,0.0,0.01512,2e-05,2.18199]
[1779008081062,38.51,78042.28,0.0,0.01511,2e-05,2.18066]
[1779008086098,38.51,78040.57,0.0,0.01508,2e-05,2.1761]
[1779008091140,38.51,78038.19,0.0,0.01503,2e-05,2.17017]
[1779008096174,38.51,78031.09,0.0,0.0149,2e-05,2.15424]
[1779008099196,38.5,78018.58,0.0,0.01469,2e-05,2.12704]
[1779008104393,38.5,78015.64,0.0,0.01463,2e-05,2.12047]
[1779008111280,38.5,78018.93,0.0,0.01469,2e-05,2.12696]
[1779008116314,38.5,78026.61,0.0,0.01481,2e-05,2.14295]
[1779008121349,38.5,78028.31,0.0,0.01484,2e-05,2.14609]
[1779008126384,38.5,78029.84,0.0,0.01486,2e-05,2.14885]
[1779008131419,38.49,78028.98,0.0,0.01482,2e-05,2.14424]
[1779008139474,38.49,78027.3,0.0,0.01479,2e-05,2.13975]
[1779008144675,38.49,78024.8,0.0,0.01474,2e-05,2.13384]
[1779008155588,38.48,78023.87,0.0,0.01472,2e-05,2.13062]
[1779008160631,38.48,78020.58,0.0,0.01466,2e-05,2.12305]
[1779008167672,38.48,78019.96,0.0,0.01464,2e-05,2.12097]
[1779008172708,38.48,78019.49,0.0,0.01463,2e-05,2.11942]
[1779008178749,38.47,78019.37,0.0,0.01462,2e-05,2.1185]
[1779008183784,38.47,78019.92,0.0,0.01462,2e-05,2.11911]
[1779008188819,38.47,78019.72,0.0,0.01462,2e-05,2.11812]
[1779008193854,38.47,78019.55,0.0,0.0146,2e-05,2.11501]
[1779008198889,38.47,78018.07,0.0,0.01457,2e-05,2.11133]
[1779008203927,38.46,78018.18,0.0,0.01456,2e-05,2.11093]
[1779008208959,38.46,78017.93,0.0,0.01456,2e-05,2.10997]
[1779008215170,38.46,78015.88,0.0,0.01452,2e-05,2.10494]
[1779008221057,38.46,78014.44,0.0,0.01449,2e-05,2.10133]
[1779008226092,38.46,78011.27,0.0,0.01443,2e-05,2.09428]
[1779008235309,38.45,78013.79,0.0,0.01447,2e-05,2.09898]
[1779008244219,38.45,78014.75,0.0,0.01448,2e-05,2.10053]
[1779008249254,38.45,78018.16,0.0,0.01454,2e-05,2.10749]
[1779008254288,38.45,78018.19,0.0,0.01452,2e-05,2.10515]
[1779008265527,38.45,78018.39,0.0,0.01452,2e-05,2.10515]
[1779008275597,38.45,78018.64,0.0,0.01452,2e-05,2.10534]
[1779008284498,38.45,78018.79,0.0,0.01452,2e-05,2.1054]
[1779008289534,38.45,78018.83,0.0,0.01452,2e-05,2.10536]
[1779008294570,38.44,78018.86,0.0,0.01452,2e-05,2.10531]
[1779008299606,38.44,78013.76,0.0,0.01443,2e-05,2.09444]
[1779008304641,38.44,78013.74,0.0,0.01443,2e-05,2.0944]
[1779008309675,38.44,78015.87,0.0,0.01447,2e-05,2.09888]
[1779008315882,38.44,78015.83,0.0,0.01445,2e-05,2.09659]
[1779008325952,38.44,78016.73,0.0,0.01447,2e-05,2.09844]
[1779008331831,38.44,78025.03,0.0,0.01461,2e-05,2.11598]
[1779008336868,38.44,78025.83,0.0,0.01462,2e-05,2.11747]
[1779008341902,38.44,78025.47,0.0,0.01461,2e-05,2.11644]
[1779008346938,38.44,78024.83,0.0,0.0146,2e-05,2.11479]
[1779008351974,38.44,78027.3,0.0,0.01464,2e-05,2.11968]
[1779008357009,38.44,78026.2,0.0,0.01462,2e-05,2.11693]
[1779008362044,38.44,78025.8,0.0,0.0146,2e-05,2.11564]
[1779008370100,38.43,78024.64,0.0,0.01458,2e-05,2.11245]
[1779008375134,38.43,78024.09,0.0,0.01455,2e-05,2.10857]
[1779008380170,38.43,78024.94,0.0,0.01456,2e-05,2.10991]
[1779008386371,38.43,78024.57,0.0,0.01455,2e-05,2.10856]
[1779008393262,38.43,78022.04,0.0,0.0145,2e-05,2.10255]
[1779008398296,38.42,78021.85,0.0,0.0145,2e-05,2.1017]
[1779008403331,38.42,78022.84,0.0,0.01451,2e-05,2.10334]
[1779008410381,38.42,78026.07,0.0,0.01456,2e-05,2.10951]
[1779008415416,38.42,78022.21,0.0,0.01449,2e-05,2.10092]
[1779008420451,38.42,78022.7,0.0,0.0145,2e-05,2.1016]
[1779008426495,38.41,78024.39,0.0,0.01452,2e-05,2.10475]
[1779008432536,38.41,78024.12,0.0,0.0145,2e-05,2.10159]
[1779008438577,38.41,78024.62,0.0,0.0145,2e-05,2.10228]
[1779008443613,38.41,78025.28,0.0,0.01451,2e-05,2.10337]
[1779008449659,38.41,78025.34,0.0,0.01451,2e-05,2.10314]
[1779008454691,38.41,78028.79,0.0,0.01457,2e-05,2.11016]
[1779008459728,38.41,78031.64,0.0,0.01461,2e-05,2.11591]
[1779008464762,38.41,78035.48,0.0,0.01467,2e-05,2.12377]
[1779008469796,38.4,78036.73,0.0,0.01469,2e-05,2.12611]
[1779008474832,38.4,78039.0,0.0,0.01473,2e-05,2.13063]
[1779008481880,38.4,78040.62,0.0,0.01475,2e-05,2.13363]
[1779008487073,38.4,78043.39,0.0,0.0148,2e-05,2.13923]
[1779008492957,38.4,78044.7,0.0,0.0148,2e-05,2.13943]
[1779008497994,38.4,78046.41,0.0,0.01483,2e-05,2.14276]
[1779008504036,38.4,78046.21,0.0,0.01482,2e-05,2.1419]
[1779008509072,38.39,78045.04,0.0,0.0148,2e-05,2.13899]
[1779008514106,38.39,78044.77,0.0,0.01479,2e-05,2.13801]
[1779008519141,38.39,78043.95,0.0,0.01477,2e-05,2.13585]
[1779008524179,38.39,78043.17,0.0,0.01476,2e-05,2.13376]
[1779008529213,38.39,78042.41,0.0,0.01474,2e-05,2.13173]
[1779008534248,38.39,78041.3,0.0,0.01472,2e-05,2.12897]
[1779008540290,38.38,78042.48,0.0,0.01473,2e-05,2.13098]
[1779008546332,38.38,78039.51,0.0,0.01468,2e-05,2.12418]
[1779008552374,38.38,78044.35,0.0,0.01474,2e-05,2.13185]
[1779008557565,38.38,78049.12,0.0,0.01482,2e-05,2.14165]
[1779008563451,38.38,78050.64,0.0,0.01484,2e-05,2.14437]
[1779008568487,38.38,78049.49,0.0,0.01482,2e-05,2.14146]
[1779008573522,38.37,78055.3,0.0,0.01492,2e-05,2.15354]
[1779008578558,38.37,78057.87,0.0,0.01496,2e-05,2.15861]
[1779008583592,38.37,78065.05,0.0,0.01508,2e-05,2.17364]
[1779008589634,38.37,78062.61,0.0,0.01503,2e-05,2.16761]
[1779008594669,38.37,78061.4,0.0,0.015,2e-05,2.16441]
[1779008599706,38.36,78071.45,0.0,0.01517,2e-05,2.18561]
[1779008604740,38.36,78075.06,0.0,0.01523,2e-05,2.19269]
[1779008609775,38.36,78072.14,0.0,0.01517,2e-05,2.18546]
[1779008611791,38.36,78055.89,0.0,0.01487,2e-05,2.14765]
[1779008616826,38.35,78046.8,0.0,0.01471,2e-05,2.12774]
[1779008621861,38.36,78047.43,0.0,0.01473,2e-05,2.12946]
[1779008626896,38.35,78046.25,0.0,0.0147,2e-05,2.12666]
[1779008632938,38.35,78050.9,0.0,0.01478,2e-05,2.1363]
[1779008638129,38.35,78051.72,0.0,0.01479,2e-05,2.13779]
[1779008644017,38.35,78052.89,0.0,0.01481,2e-05,2.13995]
[1779008649052,38.35,78054.12,0.0,0.01483,2e-05,2.14233]
[1779008654093,38.35,78056.13,0.0,0.01486,2e-05,2.1464]
[1779008659125,38.35,78054.65,0.0,0.01483,2e-05,2.14294]
[1779008664160,38.35,78052.3,0.0,0.01479,2e-05,2.13764]
[1779008669195,38.35,78050.92,0.0,0.01477,2e-05,2.13446]
[1779008674230,38.35,78049.13,0.0,0.01472,2e-05,2.12821]
[1779008679265,38.35,78047.1,0.0,0.01468,2e-05,2.1237]
[1779008684300,38.34,78045.98,0.0,0.01466,2e-05,2.12116]
[1779008688481,38.34,78035.07,0.0,0.01448,2e-05,2.09782]
[1779008694370,38.34,78020.3,0.0,0.01423,2e-05,2.06682]
[1779008698551,38.35,78002.51,0.0,0.01394,2e-05,2.03018]
[1779008704441,38.35,78012.0,0.0,0.0141,2e-05,2.05056]
[1779008709476,38.35,78014.25,0.0,0.01414,2e-05,2.05564]
[1779008714512,38.35,78018.24,0.0,0.01421,2e-05,2.06431]
[1779008719547,38.35,78023.27,0.0,0.0143,2e-05,2.07509]
[1779008724581,38.35,78026.1,0.0,0.01435,2e-05,2.08122]
[1779008732637,38.35,78029.63,0.0,0.01439,2e-05,2.08671]
[1779008737673,38.35,78034.31,0.0,0.01447,2e-05,2.09671]
[1779008742707,38.35,78036.58,0.0,0.01451,2e-05,2.10159]
[1779008747743,38.35,78037.67,0.0,0.01453,2e-05,2.10394]
[1779008752776,38.35,78039.2,0.0,0.01456,2e-05,2.1072]
[1779008757812,38.35,78040.31,0.0,0.01457,2e-05,2.10955]
[1779008762852,38.35,78039.44,0.0,0.01456,2e-05,2.10767]
[1779008767887,38.35,78039.71,0.0,0.01456,2e-05,2.1082]
[1779008772923,38.35,78039.34,0.0,0.01456,2e-05,2.10736]
[1779008777958,38.35,78038.89,0.0,0.01455,2e-05,2.10636]
[1779008782994,38.35,78038.58,0.0,0.01454,2e-05,2.10564]
[1779008789185,38.35,78038.08,0.0,0.01453,2e-05,2.10452]
[1779008796084,38.35,78037.89,0.0,0.01452,2e-05,2.10186]
[1779008803133,38.35,78039.41,0.0,0.01454,2e-05,2.10501]
[1779008809176,38.35,78041.65,0.0,0.01458,2e-05,2.10969]
[1779008815221,38.35,78042.58,0.0,0.01459,2e-05,2.11161]
[1779008820256,38.35,78043.2,0.0,0.0146,2e-05,2.11293]
[1779008825293,38.35,78043.39,0.0,0.01461,2e-05,2.11336]
[1779008831335,38.35,78042.33,0.0,0.01459,2e-05,2.11118]
[1779008836371,38.35,78041.28,0.0,0.01457,2e-05,2.10902]
[1779008841405,38.35,78040.66,0.0,0.01456,2e-05,2.1078]
[1779008846440,38.35,78040.11,0.0,0.01455,2e-05,2.10675]
[1779008851475,38.35,78040.0,0.0,0.01454,2e-05,2.10446]
[1779008856512,38.35,78039.23,0.0,0.01453,2e-05,2.10293]
[1779008861548,38.35,78038.86,0.0,0.01452,2e-05,2.10222]
[1779008866583,38.36,78038.61,0.0,0.01452,2e-05,2.10175]
[1779008871618,38.36,78038.37,0.0,0.01451,2e-05,2.10127]
[1779008876653,38.36,78038.02,0.0,0.01451,2e-05,2.10057]
[1779008882695,38.36,78037.81,0.0,0.01451,2e-05,2.10022]
[1779008887730,38.36,78035.62,0.0,0.01447,2e-05,2.09569]
[1779008894780,38.36,78035.67,0.0,0.01447,2e-05,2.09595]
[1779008899957,38.36,78038.28,0.0,0.01452,2e-05,2.10158]
[1779008907871,38.36,78040.71,0.0,0.01456,2e-05,2.1069]
[1779008912905,38.36,78040.09,0.0,0.01453,2e-05,2.10353]
[1779008917941,38.36,78039.62,0.0,0.01453,2e-05,2.10268]
[1779008922975,38.36,78039.0,0.0,0.01452,2e-05,2.10154]
[1779008928011,38.36,78038.75,0.0,0.01452,2e-05,2.10119]
[1779008933049,38.36,78049.63,0.0,0.0147,2e-05,2.12444]
[1779008938087,38.36,78052.55,0.0,0.01475,2e-05,2.13059]
[1779008943119,38.36,78051.14,0.0,0.01472,2e-05,2.1274]
[1779008948157,38.36,78051.43,0.0,0.01473,2e-05,2.12783]
[1779008953191,38.36,78055.46,0.0,0.01479,2e-05,2.1362]
[1779008958226,38.36,78053.21,0.0,0.01475,2e-05,2.13102]
[1779008963262,38.36,78050.49,0.0,0.0147,2e-05,2.12486]
[1779008968296,38.35,78048.92,0.0,0.01467,2e-05,2.12118]
[1779008973332,38.35,78054.81,0.0,0.01476,2e-05,2.13125]
[1779008980522,38.35,78046.85,0.0,0.01462,2e-05,2.11386]
[1779008986423,38.35,78048.14,0.0,0.01464,2e-05,2.11637]
[1779008991458,38.35,78040.77,0.0,0.01451,2e-05,2.10054]
[1779008996495,38.35,78038.02,0.0,0.01447,2e-05,2.09471]
[1779009002535,38.35,78037.54,0.0,0.01446,2e-05,2.09372]
[1779009007570,38.35,78038.77,0.0,0.01448,2e-05,2.09634]
[1779009012607,38.35,78038.46,0.0,0.01448,2e-05,2.09569]
[1779009017640,38.35,78038.77,0.0,0.01448,2e-05,2.09634]
[1779009024690,38.35,78038.3,0.0,0.01447,2e-05,2.09537]
[1779009029724,38.35,78037.07,0.0,0.01445,2e-05,2.0928]
[1779009035767,38.35,78036.9,0.0,0.01444,2e-05,2.09037]
[1779009040950,38.35,78039.03,0.0,0.01447,2e-05,2.09496]
[1779009046843,38.35,78033.37,0.0,0.01438,2e-05,2.08319]
[1779009051878,38.35,78043.78,0.0,0.01455,2e-05,2.10536]
[1779009056919,38.35,78045.11,0.0,0.01458,2e-05,2.10817]
[1779009061948,38.35,78046.12,0.0,0.01459,2e-05,2.11027]
[1779009067992,38.35,78045.66,0.0,0.01459,2e-05,2.10925]
[1779009073025,38.35,78044.03,0.0,0.01456,2e-05,2.10576]
[1779009078061,38.35,78047.4,0.0,0.01462,2e-05,2.11357]
[1779009083095,38.35,78046.06,0.0,0.0146,2e-05,2.1107]
[1779009088131,38.35,78044.57,0.0,0.01457,2e-05,2.10753]
[1779009093165,38.35,78043.36,0.0,0.01454,2e-05,2.10279]
[1779009099209,38.35,78042.82,0.0,0.01453,2e-05,2.10168]
[1779009105250,38.35,78041.81,0.0,0.01451,2e-05,2.09959]
[1779009111440,38.35,78041.3,0.0,0.0145,2e-05,2.09856]
[1779009117333,38.35,78040.87,0.0,0.0145,2e-05,2.09771]
[1779009123377,38.35,78045.93,0.0,0.01458,2e-05,2.10848]
[1779009128411,38.35,78053.69,0.0,0.01471,2e-05,2.12499]
[1779009133445,38.35,78054.59,0.0,0.01473,2e-05,2.12677]
[1779009139488,38.35,78054.01,0.0,0.01472,2e-05,2.12535]
[1779009144523,38.35,78054.19,0.0,0.01472,2e-05,2.12558]
[1779009151720,38.35,78054.07,0.0,0.0147,2e-05,2.12296]
[1779009157613,38.35,78056.08,0.0,0.01473,2e-05,2.12715]
[1779009162650,38.35,78060.97,0.0,0.01482,2e-05,2.13755]
[1779009167685,38.35,78060.9,0.0,0.01481,2e-05,2.13721]
[1779009172721,38.35,78062.0,0.0,0.01483,2e-05,2.13937]
[1779009177757,38.35,78061.25,0.0,0.01482,2e-05,2.13753]
[1779009182792,38.35,78060.38,0.0,0.0148,2e-05,2.13542]
[1779009188835,38.35,78068.01,0.0,0.01493,2e-05,2.15146]
[1779009193869,38.34,78069.82,0.0,0.01495,2e-05,2.15492]
[1779009198904,38.34,78071.56,0.0,0.01498,2e-05,2.15818]
[1779009203939,38.34,78071.36,0.0,0.01497,2e-05,2.15712]
[1779009208975,38.34,78070.51,0.0,0.01495,2e-05,2.15478]
[1779009214011,38.34,78070.57,0.0,0.01494,2e-05,2.15222]
[1779009219045,38.34,78071.22,0.0,0.01494,2e-05,2.15315]
[1779009224080,38.33,78068.38,0.0,0.01489,2e-05,2.1466]
[1779009232291,38.33,78068.83,0.0,0.01489,2e-05,2.14694]
[1779009238180,38.33,78064.19,0.0,0.01481,2e-05,2.13653]
[1779009243213,38.33,78063.05,0.0,0.01479,2e-05,2.13378]
[1779009250262,38.33,78061.89,0.0,0.01477,2e-05,2.13088]
[1779009257311,38.33,78061.36,0.0,0.01475,2e-05,2.12933]
[1779009262501,38.32,78060.97,0.0,0.01474,2e-05,2.12818]
[1779009269395,38.32,78059.86,0.0,0.01472,2e-05,2.12538]
[1779009274431,38.32,78059.33,0.0,0.0147,2e-05,2.12178]
[1779009279470,38.32,78059.31,0.0,0.01469,2e-05,2.12148]
[1779009285507,38.32,78058.99,0.0,0.01469,2e-05,2.1205]
[1779009290542,38.32,78058.44,0.0,0.01467,2e-05,2.11907]
[1779009295577,38.32,78057.96,0.0,0.01466,2e-05,2.1178]
[1779009302782,38.32,78057.37,0.0,0.01465,2e-05,2.11622]
[1779009309676,38.32,78058.82,0.0,0.01467,2e-05,2.11903]
[1779009314711,38.32,78061.95,0.0,0.01473,2e-05,2.12562]
[1779009321759,38.31,78069.04,0.0,0.01484,2e-05,2.14039]
[1779009326795,38.31,78071.64,0.0,0.01488,2e-05,2.14563]
[1779009331830,38.31,78078.24,0.0,0.01498,2e-05,2.15732]
[1779009336863,38.31,78079.89,0.0,0.01501,2e-05,2.1604]
[1779009342907,38.31,78079.79,0.0,0.015,2e-05,2.15963]
[1779009347942,38.3,78079.59,0.0,0.01499,2e-05,2.15877]
[1779009352978,38.3,78080.62,0.0,0.01501,2e-05,2.16059]
[1779009358013,38.3,78083.58,0.0,0.01505,2e-05,2.16658]
[1779009363204,38.3,78083.64,0.0,0.01505,2e-05,2.16616]
[1779009369089,38.3,78083.51,0.0,0.01505,2e-05,2.16542]
[1779009375131,38.3,78082.93,0.0,0.01503,2e-05,2.16363]
[1779009380166,38.29,78083.1,0.0,0.01503,2e-05,2.16348]
[1779009385200,38.29,78081.75,0.0,0.015,2e-05,2.16012]
[1779009390236,38.29,78080.22,0.0,0.01497,2e-05,2.15639]
[1779009395272,38.29,78079.44,0.0,0.01494,2e-05,2.15208]
[1779009400306,38.29,78078.69,0.0,0.01493,2e-05,2.15006]
[1779009408363,38.29,78078.78,0.0,0.01492,2e-05,2.14958]
[1779009413555,38.28,78081.56,0.0,0.01497,2e-05,2.15513]
[1779009420447,38.28,78081.77,0.0,0.01496,2e-05,2.15488]
[1779009425481,38.28,78079.39,0.0,0.01492,2e-05,2.14925]
[1779009431523,38.28,78079.51,0.0,0.01492,2e-05,2.14895]
[1779009440586,38.27,78077.28,0.0,0.01487,2e-05,2.14336]
[1779009446627,38.27,78076.18,0.0,0.01485,2e-05,2.14048]
[1779009451663,38.27,78070.17,0.0,0.01473,2e-05,2.12493]
[1779009456700,38.27,78062.99,0.0,0.0146,2e-05,2.10936]
[1779009461733,38.27,78058.17,0.0,0.01452,2e-05,2.099]
[1779009473976,38.27,78057.64,0.0,0.01451,2e-05,2.09772]
[1779009479861,38.27,78050.08,0.0,0.01438,2e-05,2.08165]
[1779009487922,38.27,78050.9,0.0,0.0144,2e-05,2.08348]
[1779009494116,38.27,78050.75,0.0,0.0144,2e-05,2.08325]
[1779009500012,38.27,78050.75,0.0,0.0144,2e-05,2.08334]
[1779009505050,38.27,78051.11,0.0,0.0144,2e-05,2.08416]
[1779009510086,38.27,78050.73,0.0,0.0144,2e-05,2.08344]
[1779009518144,38.27,78050.66,0.0,0.01438,2e-05,2.08129]
[1779009524325,38.27,78051.63,0.0,0.0144,2e-05,2.08351]
[1779009530227,38.27,78051.88,0.0,0.01441,2e-05,2.08416]
[1779009536269,38.27,78052.85,0.0,0.01442,2e-05,2.08638]
[1779009544466,38.27,78054.5,0.0,0.01445,2e-05,2.09016]
[1779009552382,38.28,78054.88,0.0,0.01446,2e-05,2.09123]
[1779009557418,38.28,78055.42,0.0,0.01447,2e-05,2.09254]
[1779009562454,38.28,78055.46,0.0,0.01448,2e-05,2.09278]
[1779009567486,38.28,78058.78,0.0,0.01453,2e-05,2.09997]
[1779009572522,38.28,78058.04,0.0,0.01451,2e-05,2.09634]
[1779009577555,38.28,78057.97,0.0,0.01451,2e-05,2.09636]
[1779009583604,38.28,78059.28,0.0,0.01453,2e-05,2.09931]
[1779009588638,38.28,78059.49,0.0,0.01453,2e-05,2.09991]
[1779009593674,38.28,78061.65,0.0,0.01457,2e-05,2.10465]
[1779009598709,38.28,78072.58,0.0,0.01476,2e-05,2.12808]
[1779009601730,38.28,78083.93,0.0,0.01495,2e-05,2.15248]
[1779009608778,38.28,78089.54,0.0,0.01505,2e-05,2.16424]
[1779009613818,38.28,78084.98,0.0,0.01497,2e-05,2.15408]
[1779009618851,38.28,78086.56,0.0,0.01499,2e-05,2.15732]
[1779009623889,38.28,78088.07,0.0,0.01502,2e-05,2.16038]
[1779009628923,38.27,78089.13,0.0,0.01503,2e-05,2.16246]
[1779009633958,38.27,78090.77,0.0,0.01504,2e-05,2.16357]
[1779009638993,38.27,78091.71,0.0,0.01506,2e-05,2.16544]
[1779009645169,38.27,78089.7,0.0,0.01502,2e-05,2.16085]
[1779009651077,38.27,78089.08,0.0,0.01501,2e-05,2.15934]
[1779009658126,38.27,78089.38,0.0,0.01501,2e-05,2.1598]
[1779009663161,38.27,78089.91,0.0,0.01502,2e-05,2.16081]
[1779009671220,38.27,78090.97,0.0,0.01504,2e-05,2.16287]
[1779009676256,38.27,78091.72,0.0,0.01505,2e-05,2.16434]
[1779009681290,38.27,78092.41,0.0,0.01506,2e-05,2.16568]
[1779009688338,38.27,78093.13,0.0,0.01507,2e-05,2.16699]
[1779009693376,38.27,78090.92,0.0,0.01502,2e-05,2.16042]
[1779009698410,38.27,78088.34,0.0,0.01498,2e-05,2.15465]
[1779009705589,38.27,78077.96,0.0,0.0148,2e-05,2.13206]
[1779009711501,38.27,78077.03,0.0,0.01478,2e-05,2.13]
[1779009719556,38.27,78073.12,0.0,0.01471,2e-05,2.12158]
[1779009724592,38.27,78067.49,0.0,0.01462,2e-05,2.10954]
[1779009729626,38.27,78065.55,0.0,0.01458,2e-05,2.10545]
[1779009735801,38.27,78062.51,0.0,0.01453,2e-05,2.09901]
[1779009743726,38.27,78061.14,0.0,0.01451,2e-05,2.09611]
[1779009749770,38.27,78059.23,0.0,0.01448,2e-05,2.09202]
[1779009754804,38.27,78052.67,0.0,0.01435,2e-05,2.07601]
[1779009759839,38.27,78050.21,0.0,0.01431,2e-05,2.07089]
[1779009764873,38.27,78049.82,0.0,0.01431,2e-05,2.07014]
[1779009769908,38.27,78050.18,0.0,0.01431,2e-05,2.07094]
[1779009774944,38.27,78051.01,0.0,0.01433,2e-05,2.07271]
[1779009779988,38.27,78051.18,0.0,0.01433,2e-05,2.07305]
[1779009785026,38.27,78051.98,0.0,0.01434,2e-05,2.07471]
[1779009790058,38.27,78053.07,0.0,0.01436,2e-05,2.07694]
[1779009796222,38.27,78054.0,0.0,0.01437,2e-05,2.07879]
[1779009802144,38.27,78054.0,0.0,0.01437,2e-05,2.07867]
[1779009807181,38.27,78056.34,0.0,0.01441,2e-05,2.08353]
[1779009812216,38.27,78055.17,0.0,0.01438,2e-05,2.07881]
[1779009824299,38.27,78054.19,0.0,0.01436,2e-05,2.0767]
[1779009831348,38.27,78055.07,0.0,0.01438,2e-05,2.07856]
[1779009837393,38.27,78054.62,0.0,0.01437,2e-05,2.07761]
[1779009842428,38.27,78053.75,0.0,0.01435,2e-05,2.07578]
[1779009849477,38.27,78054.01,0.0,0.01436,2e-05,2.0763]
[1779009854511,38.27,78053.53,0.0,0.01435,2e-05,2.07524]
[1779009859551,38.27,78052.99,0.0,0.01434,2e-05,2.07406]
[1779009860559,38.27,78042.1,0.0,0.01416,2e-05,2.05118]
[1779009861566,38.27,78030.11,0.0,0.01396,2e-05,2.02626]
[1779009866730,38.27,78038.63,0.0,0.01411,2e-05,2.04436]
[1779009872644,38.28,78038.57,0.0,0.01412,2e-05,2.04635]
[1779009877680,38.3,78038.71,0.0,0.01415,2e-05,2.05021]
[1779009882714,38.31,78045.58,0.0,0.0143,2e-05,2.06827]
[1779009886871,38.32,78058.06,0.0,0.01453,2e-05,2.09795]
[1779009892785,38.34,78062.92,0.0,0.01465,2e-05,2.11277]
[1779009897819,38.35,78064.82,0.0,0.01471,2e-05,2.11981]
[1779009902853,38.36,78056.53,0.0,0.01459,2e-05,2.10509]
[1779009908898,38.38,78050.64,0.0,0.01452,2e-05,2.09627]
[1779009913933,38.39,78049.55,0.0,0.01452,2e-05,2.09643]
[1779009919975,38.39,78047.55,0.0,0.01449,2e-05,2.09207]
[1779009925010,38.39,78044.88,0.0,0.01444,2e-05,2.08633]
[1779009935083,38.39,78045.88,0.0,0.01444,2e-05,2.08615]
[1779009940117,38.39,78047.06,0.0,0.01446,2e-05,2.08862]
[1779009946158,38.39,78047.61,0.0,0.01447,2e-05,2.08978]
[1779009952200,38.39,78047.96,0.0,0.01448,2e-05,2.09054]
[1779009957365,38.39,78050.13,0.0,0.01452,2e-05,2.09515]
[1779009963277,38.39,78051.83,0.0,0.01455,2e-05,2.09876]
[1779009968312,38.39,78052.19,0.0,0.01455,2e-05,2.09953]
[1779009973347,38.39,78052.49,0.0,0.01456,2e-05,2.10016]
[1779009980395,38.39,78051.95,0.0,0.01455,2e-05,2.09903]
[1779009987575,38.39,78050.0,0.0,0.01451,2e-05,2.09492]
[1779009994491,38.39,78050.0,0.0,0.0145,2e-05,2.09278]
[1779009999529,38.39,78049.02,0.0,0.01448,2e-05,2.09075]
[1779010005574,38.39,78047.84,0.0,0.01446,2e-05,2.08828]
[1779010010609,38.39,78047.22,0.0,0.01445,2e-05,2.08697]
[1779010018666,38.39,78046.8,0.0,0.01445,2e-05,2.08611]
[1779010027855,38.39,78046.19,0.0,0.01444,2e-05,2.08491]
[1779010035785,38.39,78045.93,0.0,0.01443,2e-05,2.08446]
[1779010041828,38.39,78046.0,0.0,0.01444,2e-05,2.08469]
[1779010047994,38.39,78047.23,0.0,0.01446,2e-05,2.08738]
[1779010053911,38.39,78047.42,0.0,0.01445,2e-05,2.0857]
[1779010063981,38.39,78048.49,0.0,0.01447,2e-05,2.08814]
[1779010072037,38.39,78048.8,0.0,0.01447,2e-05,2.08896]
[1779010078205,38.39,78049.0,0.0,0.01448,2e-05,2.08953]
[1779010084121,38.39,78049.4,0.0,0.01449,2e-05,2.09051]
[1779010089156,38.39,78049.44,0.0,0.01449,2e-05,2.09071]
[1779010098346,38.39,78049.47,0.0,0.01449,2e-05,2.09099]
[1779010108415,38.39,78049.64,0.0,0.01449,2e-05,2.09158]
[1779010118485,38.39,78050.0,0.0,0.01449,2e-05,2.09039]
[1779010124404,38.39,78051.74,0.0,0.01452,2e-05,2.09421]
[1779010129439,38.4,78053.18,0.0,0.01454,2e-05,2.09735]
[1779010134474,38.4,78052.88,0.0,0.01454,2e-05,2.09677]
[1779010140515,38.4,78052.55,0.0,0.01453,2e-05,2.09613]
[1779010145551,38.4,78058.49,0.0,0.01463,2e-05,2.10878]
[1779010150586,38.4,78060.93,0.0,0.01467,2e-05,2.11391]
[1779010155621,38.39,78061.71,0.0,0.01469,2e-05,2.11549]
[1779010160656,38.39,78060.94,0.0,0.01467,2e-05,2.11375]
[1779010165694,38.39,78060.28,0.0,0.01466,2e-05,2.11223]
[1779010170725,38.39,78059.12,0.0,0.01464,2e-05,2.10963]
[1779010175761,38.39,78057.81,0.0,0.0146,2e-05,2.10452]
[1779010182810,38.39,78056.83,0.0,0.01458,2e-05,2.10227]
[1779010187846,38.39,78056.73,0.0,0.01458,2e-05,2.10191]
[1779010192880,38.39,78056.26,0.0,0.01457,2e-05,2.10073]
[1779010197916,38.39,78061.53,0.0,0.01466,2e-05,2.11171]
[1779010201942,38.39,78073.17,0.0,0.01486,2e-05,2.13641]
[1779010206978,38.39,78071.23,0.0,0.01482,2e-05,2.13178]
[1779010213023,38.39,78071.99,0.0,0.01483,2e-05,2.13282]
[1779010219194,38.38,78076.8,0.0,0.01491,2e-05,2.14268]
[1779010225104,38.38,78080.45,0.0,0.01497,2e-05,2.15005]
[1779010230139,38.38,78082.2,0.0,0.01499,2e-05,2.15339]
[1779010235177,38.38,78083.77,0.0,0.015,2e-05,2.15414]
[1779010240212,38.38,78085.35,0.0,0.01502,2e-05,2.15714]
[1779010245247,38.38,78086.62,0.0,0.01504,2e-05,2.15946]
[1779010256321,38.37,78087.06,0.0,0.01504,2e-05,2.15945]
[1779010261359,38.37,78075.83,0.0,0.01485,2e-05,2.13477]
[1779010266394,38.37,78071.88,0.0,0.01478,2e-05,2.12617]
[1779010271430,38.37,78066.4,0.0,0.01468,2e-05,2.11443]
[1779010277474,38.37,78063.85,0.0,0.01464,2e-05,2.10902]
[1779010283514,38.37,78061.79,0.0,0.01461,2e-05,2.10471]
[1779010289684,38.37,78059.44,0.0,0.01457,2e-05,2.09984]
[1779010295598,38.37,78058.47,0.0,0.01454,2e-05,2.09578]
[1779010301641,38.37,78056.72,0.0,0.01451,2e-05,2.09227]
[1779010306678,38.37,78055.23,0.0,0.01449,2e-05,2.08928]
[1779010311711,38.37,78056.88,0.0,0.01452,2e-05,2.09292]
[1779010316747,38.37,78051.57,0.0,0.01443,2e-05,2.08188]
[1779010321782,38.38,78051.98,0.0,0.01444,2e-05,2.08302]
[1779010327824,38.38,78052.6,0.0,0.01445,2e-05,2.08468]
[1779010332859,38.38,78053.08,0.0,0.01446,2e-05,2.086]
[1779010337895,38.38,78053.84,0.0,0.01448,2e-05,2.08793]
[1779010342929,38.38,78053.9,0.0,0.01448,2e-05,2.08839]
[1779010347965,38.38,78053.97,0.0,0.01448,2e-05,2.08888]
[1779010354006,38.38,78053.81,0.0,0.01447,2e-05,2.08678]
[1779010360050,38.38,78052.95,0.0,0.01446,2e-05,2.08542]
[1779010365084,38.39,78052.55,0.0,0.01445,2e-05,2.08496]
[1779010370251,38.39,78052.85,0.0,0.01446,2e-05,2.08605]
[1779010377165,38.39,78052.85,0.0,0.01447,2e-05,2.08651]
[1779010385225,38.39,78053.74,0.0,0.01449,2e-05,2.08908]
[1779010390393,38.39,78052.63,0.0,0.01447,2e-05,2.08712]
[1779010400464,38.4,78052.93,0.0,0.01448,2e-05,2.08855]
[1779010406373,38.4,78058.28,0.0,0.01458,2e-05,2.10031]
[1779010411407,38.4,78058.26,0.0,0.01456,2e-05,2.09835]
[1779010418457,38.4,78057.87,0.0,0.01456,2e-05,2.0979]
[1779010424501,38.4,78057.26,0.0,0.01455,2e-05,2.09691]
[1779010430672,38.4,78056.65,0.0,0.01455,2e-05,2.0959]
[1779010436582,38.41,78050.52,0.0,0.01445,2e-05,2.08391]
[1779010441619,38.41,78050.85,0.0,0.01446,2e-05,2.08495]
[1779010446654,38.41,78052.17,0.0,0.01448,2e-05,2.08804]
[1779010452696,38.41,78053.17,0.0,0.0145,2e-05,2.09049]
[1779010460884,38.41,78054.54,0.0,0.01453,2e-05,2.09378]
[1779010466795,38.41,78054.29,0.0,0.01453,2e-05,2.09352]
[1779010473843,38.41,78054.67,0.0,0.01452,2e-05,2.0924]
[1779010478878,38.42,78047.2,0.0,0.0144,2e-05,2.07687]
[1779010483915,38.42,78049.4,0.0,0.01444,2e-05,2.08183]
[1779010488949,38.42,78053.76,0.0,0.01451,2e-05,2.09136]
[1779010494992,38.42,78054.51,0.0,0.01453,2e-05,2.09326]
[1779010500030,38.42,78053.91,0.0,0.01452,2e-05,2.09226]
[1779010505070,38.42,78054.38,0.0,0.01453,2e-05,2.09356]
[1779010511234,38.42,78054.63,0.0,0.01454,2e-05,2.09447]
[1779010517187,38.42,78057.6,0.0,0.01459,2e-05,2.10115]
[1779010522217,38.42,78057.27,0.0,0.01459,2e-05,2.10072]
[1779010527252,38.43,78057.02,0.0,0.01458,2e-05,2.10045]
[1779010533294,38.43,78056.49,0.0,0.01456,2e-05,2.09741]
[1779010538329,38.43,78056.97,0.0,0.01457,2e-05,2.09865]
[1779010543364,38.43,78055.85,0.0,0.01456,2e-05,2.09641]
[1779010549407,38.43,78051.4,0.0,0.01448,2e-05,2.0872]
[1779010554441,38.43,78051.46,0.0,0.01448,2e-05,2.08753]
[1779010561588,38.43,78051.77,0.0,0.01449,2e-05,2.08847]
[1779010567532,38.43,78051.31,0.0,0.01449,2e-05,2.08772]
[1779010572567,38.43,78049.82,0.0,0.01446,2e-05,2.08477]
[1779010581729,38.43,78049.57,0.0,0.01446,2e-05,2.08463]
[1779010591799,38.44,78048.27,0.0,0.01443,2e-05,2.08029]
[1779010597742,38.44,78047.69,0.0,0.01442,2e-05,2.07947]
[1779010603786,38.44,78047.41,0.0,0.01442,2e-05,2.07932]
[1779010609826,38.44,78047.52,0.0,0.01443,2e-05,2.07998]
[1779010617884,38.44,78047.6,0.0,0.01443,2e-05,2.08069]
[1779010623925,38.44,78047.62,0.0,0.01444,2e-05,2.08112]
[1779010632080,38.45,78047.12,0.0,0.01443,2e-05,2.08058]
[1779010638027,38.45,78047.41,0.0,0.01444,2e-05,2.08159]
[1779010647090,38.45,78045.17,0.0,0.01441,2e-05,2.07754]
[1779010652220,38.45,78045.62,0.0,0.0144,2e-05,2.07669]
[1779010658165,38.45,78045.62,0.0,0.01441,2e-05,2.07715]
[1779010670252,38.46,78046.38,0.0,0.01443,2e-05,2.07971]
[1779010675290,38.46,78047.07,0.0,0.01444,2e-05,2.08153]
[1779010681329,38.46,78047.0,0.0,0.01445,2e-05,2.0818]
[1779010689385,38.46,78046.79,0.0,0.01445,2e-05,2.08187]
[1779010694426,38.46,78046.72,0.0,0.01445,2e-05,2.08203]
[1779010699461,38.46,78044.28,0.0,0.01441,2e-05,2.07718]
[1779010704510,38.47,78040.12,0.0,0.01434,2e-05,2.06881]
[1779010710552,38.47,78038.47,0.0,0.01432,2e-05,2.06593]
[1779010715586,38.47,78032.2,0.0,0.0142,2e-05,2.05113]
[1779010720622,38.47,78032.04,0.0,0.01421,2e-05,2.05133]
[1779010725657,38.47,78032.06,0.0,0.01421,2e-05,2.05187]
[1779010729685,38.48,78044.01,0.0,0.01441,2e-05,2.07719]
[1779010735727,38.48,78043.86,0.0,0.01441,2e-05,2.07717]
[1779010742852,38.48,78046.86,0.0,0.01447,2e-05,2.08383]
[1779010748819,38.48,78049.24,0.0,0.01451,2e-05,2.08913]
[1779010753853,38.48,78051.57,0.0,0.01455,2e-05,2.09429]
[1779010758888,38.48,78053.81,0.0,0.01459,2e-05,2.09926]
[1779010764929,38.48,78053.92,0.0,0.01459,2e-05,2.09979]
[1779010771979,38.48,78053.27,0.0,0.01457,2e-05,2.09657]
[1779010777014,38.48,78051.09,0.0,0.01453,2e-05,2.09223]
[1779010783131,38.49,78050.82,0.0,0.01453,2e-05,2.092]
[1779010789098,38.49,78049.15,0.0,0.01451,2e-05,2.08882]
[1779010794133,38.49,78052.09,0.0,0.01456,2e-05,2.09532]
[1779010799169,38.49,78059.93,0.0,0.01469,2e-05,2.11219]
[1779010804205,38.49,78069.62,0.0,0.01486,2e-05,2.13285]
[1779010812259,38.48,78058.61,0.0,0.01466,2e-05,2.10842]
[1779010818306,38.48,78055.6,0.0,0.01461,2e-05,2.10195]
[1779010823415,38.48,78054.39,0.0,0.01459,2e-05,2.09931]
[1779010829379,38.48,78050.48,0.0,0.01452,2e-05,2.09095]
[1779010834418,38.48,78047.35,0.0,0.01446,2e-05,2.0822]
[1779010841467,38.48,78046.86,0.0,0.01445,2e-05,2.08131]
[1779010851531,38.49,78047.43,0.0,0.01446,2e-05,2.08274]
[1779010860597,38.49,78048.26,0.0,0.01448,2e-05,2.08472]
[1779010867648,38.49,78050.11,0.0,0.01451,2e-05,2.08877]
[1779010872682,38.49,78049.85,0.0,0.01451,2e-05,2.0883]
[1779010882751,38.49,78050.38,0.0,0.01452,2e-05,2.08966]
[1779010887787,38.49,78050.44,0.0,0.01452,2e-05,2.08991]
[1779010892822,38.49,78051.29,0.0,0.01452,2e-05,2.08965]
[1779010898863,38.49,78050.53,0.0,0.01451,2e-05,2.08821]
[1779010903978,38.49,78050.28,0.0,0.01451,2e-05,2.08783]
[1779010909940,38.49,78051.21,0.0,0.01452,2e-05,2.08995]
[1779010923032,38.49,78050.36,0.0,0.01451,2e-05,2.08848]
[1779010934189,38.49,78049.62,0.0,0.0145,2e-05,2.0872]
[1779010944260,38.49,78048.51,0.0,0.01448,2e-05,2.08512]
[1779010952239,38.5,78048.41,0.0,0.01447,2e-05,2.08295]
[1779010957273,38.5,78050.26,0.0,0.0145,2e-05,2.087]
[1779010964404,38.5,78050.18,0.0,0.0145,2e-05,2.08701]
[1779010970364,38.5,78048.49,0.0,0.01448,2e-05,2.08362]
[1779010975399,38.5,78048.65,0.0,0.01448,2e-05,2.08412]
[1779010980435,38.5,78050.12,0.0,0.01451,2e-05,2.08737]
[1779010985469,38.5,78050.67,0.0,0.01452,2e-05,2.08865]
[1779010994614,38.5,78050.44,0.0,0.01451,2e-05,2.08833]
[1779011000576,38.5,78053.65,0.0,0.01457,2e-05,2.09517]
[1779011011648,38.5,78053.8,0.0,0.01456,2e-05,2.09331]
[1779011019709,38.5,78054.03,0.0,0.01456,2e-05,2.09384]
[1779011024745,38.5,78054.18,0.0,0.01456,2e-05,2.09418]
[1779011029779,38.5,78054.08,0.0,0.01456,2e-05,2.09399]
[1779011034894,38.5,78055.07,0.0,0.01458,2e-05,2.09611]
[1779011040860,38.5,78055.52,0.0,0.01459,2e-05,2.09707]
[1779011055035,38.5,78054.16,0.0,0.01456,2e-05,2.09419]
[1779011065105,38.5,78053.37,0.0,0.01455,2e-05,2.09253]
[1779011075175,38.5,78054.68,0.0,0.01456,2e-05,2.09313]
[1779011084164,38.5,78054.79,0.0,0.01456,2e-05,2.09339]
[1779011089198,38.5,78054.27,0.0,0.01455,2e-05,2.09232]
[1779011094234,38.5,78055.3,0.0,0.01457,2e-05,2.0945]
[1779011099268,38.5,78054.33,0.0,0.01455,2e-05,2.09246]
[1779011104304,38.5,78056.54,0.0,0.01459,2e-05,2.09717]
[1779011110356,38.5,78055.98,0.0,0.01458,2e-05,2.09596]
[1779011115457,38.5,78055.9,0.0,0.01458,2e-05,2.09578]
[1779011121423,38.5,78056.97,0.0,0.0146,2e-05,2.09804]
[1779011128474,38.5,78056.34,0.0,0.01458,2e-05,2.09666]
[1779011133509,38.5,78054.44,0.0,0.01454,2e-05,2.09042]
[1779011138544,38.5,78055.46,0.0,0.01455,2e-05,2.09255]
[1779011145667,38.5,78054.78,0.0,0.01454,2e-05,2.09102]
[1779011151636,38.5,78061.87,0.0,0.01466,2e-05,2.10591]
[1779011156673,38.5,78058.13,0.0,0.0146,2e-05,2.09776]
[1779011165807,38.5,78057.52,0.0,0.01458,2e-05,2.0961]
[1779011171776,38.5,78056.39,0.0,0.01456,2e-05,2.09344]
[1779011176811,38.5,78055.25,0.0,0.01454,2e-05,2.09077]
[1779011185947,38.49,78055.2,0.0,0.01454,2e-05,2.09018]
[1779011196017,38.49,78054.87,0.0,0.01451,2e-05,2.08668]
[1779011202994,38.49,78054.46,0.0,0.0145,2e-05,2.08547]
[1779011213064,38.49,78055.63,0.0,0.01452,2e-05,2.08733]
[1779011219106,38.49,78056.37,0.0,0.01453,2e-05,2.08855]
[1779011224140,38.48,78057.22,0.0,0.01454,2e-05,2.09005]
[1779011233204,38.48,78056.94,0.0,0.01453,2e-05,2.08889]
[1779011238239,38.48,78057.23,0.0,0.01453,2e-05,2.08922]
[1779011243274,38.48,78057.7,0.0,0.01454,2e-05,2.08993]
[1779011250323,38.48,78056.99,0.0,0.01452,2e-05,2.08803]
[1779011255358,38.48,78056.25,0.0,0.01449,2e-05,2.084]
[1779011261401,38.48,78056.72,0.0,0.0145,2e-05,2.08467]
[1779011266507,38.48,78057.32,0.0,0.0145,2e-05,2.08566]
[1779011272477,38.47,78057.37,0.0,0.0145,2e-05,2.08541]
[1779011277513,38.47,78057.45,0.0,0.0145,2e-05,2.08528]
[1779011283555,38.47,78057.32,0.0,0.0145,2e-05,2.08466]
[1779011288591,38.47,78057.25,0.0,0.01449,2e-05,2.08423]
[1779011293626,38.47,78057.14,0.0,0.01449,2e-05,2.08373]
[1779011300674,38.47,78057.67,0.0,0.0145,2e-05,2.08447]
[1779011306806,38.47,78059.86,0.0,0.01453,2e-05,2.0888]
[1779011315779,38.47,78063.45,0.0,0.01457,2e-05,2.09376]
[1779011320814,38.46,78066.67,0.0,0.01462,2e-05,2.10036]
[1779011326952,38.46,78066.89,0.0,0.01463,2e-05,2.10054]
[1779011333905,38.46,78070.83,0.0,0.01469,2e-05,2.1086]
[1779011338940,38.46,78074.91,0.0,0.01476,2e-05,2.11707]
[1779011345990,38.46,78074.91,0.0,0.01476,2e-05,2.11673]
[1779011351025,38.46,78077.2,0.0,0.01479,2e-05,2.12141]
[1779011358074,38.46,78078.61,0.0,0.01481,2e-05,2.12413]
[1779011365122,38.46,78077.73,0.0,0.0148,2e-05,2.12193]
[1779011372172,38.46,78079.66,0.0,0.01481,2e-05,2.12353]
[1779011377301,38.45,78081.64,0.0,0.01484,2e-05,2.12752]
[1779011383249,38.45,78082.44,0.0,0.01486,2e-05,2.12902]
[1779011388284,38.45,78083.99,0.0,0.01488,2e-05,2.13222]
[1779011396340,38.45,78086.8,0.0,0.01493,2e-05,2.13801]
[1779011402382,38.45,78087.64,0.0,0.01494,2e-05,2.13961]
[1779011407515,38.45,78085.35,0.0,0.0149,2e-05,2.13447]
[1779011417585,38.45,78084.14,0.0,0.01488,2e-05,2.13145]
[1779011423529,38.45,78081.12,0.0,0.01482,2e-05,2.12469]
[1779011430578,38.45,78080.01,0.0,0.0148,2e-05,2.12197]
[1779011436622,38.45,78078.7,0.0,0.01476,2e-05,2.11663]
[1779011442663,38.44,78078.45,0.0,0.01475,2e-05,2.11577]
[1779011447795,38.44,78078.22,0.0,0.01475,2e-05,2.11499]
[1779011457865,38.44,78077.11,0.0,0.01472,2e-05,2.11203]
[1779011461818,38.44,78087.9,0.0,0.01491,2e-05,2.13491]
[1779011466854,38.44,78092.13,0.0,0.01498,2e-05,2.14354]
[1779011473903,38.44,78091.57,0.0,0.01496,2e-05,2.14169]
[1779011478939,38.43,78090.55,0.0,0.01494,2e-05,2.13907]
[1779011488074,38.43,78093.64,0.0,0.01499,2e-05,2.14505]
[1779011494044,38.43,78098.52,0.0,0.01505,2e-05,2.15289]
[1779011500086,38.43,78100.38,0.0,0.01508,2e-05,2.15632]
[1779011505121,38.43,78103.01,0.0,0.01512,2e-05,2.16151]
[1779011510157,38.42,78105.16,0.0,0.01516,2e-05,2.16566]
[1779011515191,38.42,78105.95,0.0,0.01517,2e-05,2.16684]
[1779011520225,38.42,78106.16,0.0,0.01516,2e-05,2.16673]
[1779011525261,38.42,78105.0,0.0,0.01514,2e-05,2.16427]
[1779011530296,38.42,78104.59,0.0,0.01513,2e-05,2.16278]
[1779011536342,38.41,78101.59,0.0,0.01507,2e-05,2.15548]
[1779011541373,38.41,78111.95,0.0,0.01525,2e-05,2.17768]
[1779011546409,38.41,78120.03,0.0,0.01539,2e-05,2.19463]
[1779011552450,38.41,78119.7,0.0,0.01536,2e-05,2.19085]
[1779011557484,38.4,78124.45,0.0,0.01544,2e-05,2.20066]
[1779011562521,38.4,78127.46,0.0,0.01549,2e-05,2.2066]
[1779011567556,38.4,78128.14,0.0,0.01549,2e-05,2.20737]
[1779011573598,38.38,78127.49,0.0,0.01543,2e-05,2.19985]
[1779011578706,38.35,78127.15,0.0,0.01537,2e-05,2.19244]
[1779011584674,38.34,78127.03,0.0,0.01535,2e-05,2.1891]
[1779011589709,38.33,78128.17,0.0,0.01534,2e-05,2.18859]
[1779011594744,38.33,78129.73,0.0,0.01536,2e-05,2.19133]
[1779011599778,38.32,78128.46,0.0,0.01533,2e-05,2.1878]
[1779011608918,38.32,78128.26,0.0,0.01532,2e-05,2.1861]
[1779011614887,38.32,78127.52,0.0,0.01529,2e-05,2.18139]
[1779011620928,38.31,78127.64,0.0,0.01528,2e-05,2.18084]
[1779011626971,38.31,78127.88,0.0,0.01528,2e-05,2.18055]
[1779011632010,38.31,78127.4,0.0,0.01526,2e-05,2.17882]
[1779011634792,38.31,78126.32,0.0,0.01524,2e-05,2.17618]
[1779011635067,38.31,78126.39,0.0,0.01524,2e-05,2.1762]
[1779011640067,38.3,78125.92,0.0,0.01523,2e-05,2.17453]
[1779011645105,38.3,78120.28,0.0,0.01513,2e-05,2.16161]
[1779011650140,38.3,78121.41,0.0,0.01514,2e-05,2.16361]
[1779011656181,38.3,78122.29,0.0,0.01515,2e-05,2.16496]
[1779011661217,38.3,78119.46,0.0,0.0151,2e-05,2.15829]
[1779011668266,38.29,78119.52,0.0,0.01509,2e-05,2.1578]
[1779011673302,38.29,78125.89,0.0,0.01519,2e-05,2.169]
[1779011679410,38.29,78128.11,0.0,0.01522,2e-05,2.17323]
[1779011685385,38.29,78134.13,0.0,0.01532,2e-05,2.18582]
[1779011689413,38.29,78145.27,0.0,0.01552,2e-05,2.20995]
[1779011692580,38.28,78152.1,0.0,0.01564,2e-05,2.22467]
[1779011693441,38.28,78155.68,0.0,0.0157,2e-05,2.23249]
[1779011698477,38.28,78159.93,0.0,0.01577,2e-05,2.24095]
[1779011703512,38.27,78161.14,0.0,0.01578,2e-05,2.24256]
[1779011708546,38.27,78158.96,0.0,0.01573,2e-05,2.23655]
[1779011713581,38.27,78159.41,0.0,0.01573,2e-05,2.23629]
[1779011718617,38.26,78160.42,0.0,0.01574,2e-05,2.2375]
[1779011726673,38.26,78159.97,0.0,0.01572,2e-05,2.23484]
[1779011731707,38.25,78160.62,0.0,0.01571,2e-05,2.23297]
[1779011735322,38.25,78161.03,0.0,0.01571,2e-05,2.23369]
[1779011735363,38.25,78160.88,0.0,0.01571,2e-05,2.23295]
[1779011738720,38.25,78160.93,0.0,0.0157,2e-05,2.23247]
[1779011738757,38.25,78160.81,0.0,0.0157,2e-05,2.232]
[1779011743791,38.24,78158.92,0.0,0.01566,2e-05,2.22689]
[1779011749903,38.24,78161.92,0.0,0.0157,2e-05,2.23259]
[1779011755875,38.24,78167.8,0.0,0.0158,2e-05,2.24479]
[1779011759423,38.23,78175.32,0.0,0.01594,2e-05,2.26143]
[1779011759466,38.23,78179.4,0.0,0.01601,2e-05,2.27048]
[1779011764940,38.23,78180.11,0.0,0.01601,2e-05,2.27083]
[1779011770044,38.23,78179.82,0.0,0.016,2e-05,2.26914]
[1779011778033,38.22,78179.61,0.0,0.01598,2e-05,2.26707]
[1779011783068,38.22,78180.06,0.0,0.01598,2e-05,2.26713]
[1779011788103,38.21,78180.47,0.0,0.01598,2e-05,2.26711]
[1779011794144,38.21,78181.44,0.0,0.01597,2e-05,2.2659]
[1779011796513,38.21,78182.04,0.0,0.01598,2e-05,2.26708]
[1779011796532,38.21,78192.5,0.0,0.01618,2e-05,2.29079]
[1779011799402,38.21,78201.86,0.0,0.01635,2e-05,2.31192]
[1779011799442,38.21,78193.23,0.0,0.01619,2e-05,2.29181]
[1779011800886,38.2,78196.13,0.0,0.01624,2e-05,2.29823]
[1779011801195,38.2,78196.06,0.0,0.01623,2e-05,2.29785]
[1779011803210,38.2,78211.79,0.0,0.01653,2e-05,2.33371]
[1779011803669,38.2,78211.79,0.0,0.01653,2e-05,2.33371]
[1779011804216,38.2,78215.83,0.0,0.0166,2e-05,2.34281]
[1779011809362,38.2,78220.89,0.0,0.01669,2e-05,2.35328]
[1779011809460,38.2,78218.85,0.0,0.01664,2e-05,2.34817]
[1779011810387,38.2,78218.85,0.0,0.01664,2e-05,2.34817]
[1779011810400,38.19,78217.11,0.0,0.01661,2e-05,2.34377]
[1779011811397,38.19,78217.11,0.0,0.01661,2e-05,2.34377]
[1779011811444,38.19,78216.87,0.0,0.0166,2e-05,2.34287]
[1779011817312,38.19,78212.29,0.0,0.0165,2e-05,2.3303]
[1779011822352,38.18,78208.59,0.0,0.01642,2e-05,2.32018]
[1779011827387,38.18,78202.08,0.0,0.01628,2e-05,2.30373]
[1779011832421,38.17,78198.07,0.0,0.0162,2e-05,2.29321]
[1779011835443,38.17,78208.71,0.0,0.01639,2e-05,2.31698]
[1779011836077,38.17,78208.71,0.0,0.01639,2e-05,2.31698]
[1779011836449,38.17,78216.67,0.0,0.01654,2e-05,2.33517]
[1779011839110,38.16,78217.28,0.0,0.01654,2e-05,2.33593]
[1779011839471,38.16,78219.71,0.0,0.01659,2e-05,2.34126]
[1779011842975,38.16,78228.11,0.0,0.01674,2e-05,2.35983]
[1779011843499,38.16,78228.75,0.0,0.01675,2e-05,2.36095]
[1779011844571,38.16,78228.75,0.0,0.01675,2e-05,2.36095]
[1779011844613,38.16,78229.16,0.0,0.01675,2e-05,2.36154]
[1779011845549,38.16,78229.16,0.0,0.01675,2e-05,2.36154]
[1779011845571,38.16,78230.49,0.0,0.01678,2e-05,2.36428]
[1779011850632,38.15,78232.58,0.0,0.0168,2e-05,2.36729]
[1779011852635,38.15,78232.58,0.0,0.01678,2e-05,2.36452]
[1779011853570,38.14,78232.19,0.0,0.01677,2e-05,2.36284]
[1779011855199,38.14,78236.15,0.0,0.01684,2e-05,2.37179]
[1779011855583,38.14,78241.93,0.0,0.01695,2e-05,2.38506]
[1779011860618,38.13,78244.54,0.0,0.01698,2e-05,2.38914]
[1779011865292,38.13,78246.17,0.0,0.017,2e-05,2.3913]
[1779011865653,38.13,78246.22,0.0,0.017,2e-05,2.391]
[1779011868416,38.12,78246.13,0.0,0.01699,2e-05,2.38993]
[1779011868674,38.12,78246.01,0.0,0.01698,2e-05,2.38922]
[1779011872470,38.12,78245.4,0.0,0.01696,2e-05,2.38651]
[1779011872534,38.12,78245.4,0.0,0.01696,2e-05,2.3861]
[1779011877741,38.11,78247.99,0.0,0.01699,2e-05,2.38974]
[1779011882775,38.1,78244.95,0.0,0.01691,2e-05,2.38045]
[1779011887812,38.09,78240.08,0.0,0.0168,2e-05,2.36696]
[1779011892845,38.09,78233.97,0.0,0.01668,2e-05,2.35215]
[1779011897880,38.1,78226.71,0.0,0.01655,2e-05,2.3369]
[1779011902915,38.1,78223.03,0.0,0.0165,2e-05,2.33008]
[1779011907950,38.11,78221.13,0.0,0.01648,2e-05,2.32743]
[1779011912986,38.12,78218.92,0.0,0.01643,2e-05,2.32169]
[1779011918025,38.12,78216.45,0.0,0.0164,2e-05,2.31774]
[1779011923056,38.13,78215.56,0.0,0.0164,2e-05,2.31744]
[1779011929097,38.14,78214.25,0.0,0.01639,2e-05,2.31651]
[1779011934132,38.14,78213.81,0.0,0.0164,2e-05,2.31722]
[1779011939167,38.14,78212.55,0.0,0.01638,2e-05,2.31465]
[1779011944202,38.14,78212.85,0.0,0.01637,2e-05,2.31365]
[1779011949238,38.13,78212.2,0.0,0.01634,2e-05,2.31045]
[1779011954273,38.13,78208.93,0.0,0.01627,2e-05,2.30124]
[1779011959308,38.12,78198.47,0.0,0.01606,2e-05,2.27572]
[1779011964344,38.12,78193.4,0.0,0.01595,2e-05,2.26281]
[1779011969377,38.11,78191.72,0.0,0.01591,2e-05,2.25766]
[1779011974412,38.11,78188.0,0.0,0.01582,2e-05,2.24562]
[1779011979448,38.1,78187.12,0.0,0.01579,2e-05,2.24236]
[1779011984483,38.1,78185.92,0.0,0.01576,2e-05,2.23836]
[1779011989517,38.09,78185.12,0.0,0.01573,2e-05,2.23527]
[1779011994553,38.09,78183.69,0.0,0.0157,2e-05,2.23076]
[1779011999587,38.08,78182.22,0.0,0.01566,2e-05,2.22616]
[1779012004623,38.08,78183.64,0.0,0.01567,2e-05,2.22806]
[1779012009659,38.07,78185.4,0.0,0.01569,2e-05,2.23071]
[1779012014693,38.07,78186.96,0.0,0.01571,2e-05,2.23291]
[1779012021829,38.06,78187.46,0.0,0.01571,2e-05,2.23221]
[1779012027785,38.06,78191.35,0.0,0.01577,2e-05,2.23945]
[1779012032820,38.05,78196.66,0.0,0.01584,2e-05,2.24785]
[1779012037855,38.05,78198.37,0.0,0.01586,2e-05,2.2504]
[1779012042895,38.04,78204.48,0.0,0.01596,2e-05,2.26268]
[1779012047925,38.04,78201.32,0.0,0.01589,2e-05,2.25414]
[1779012052960,38.03,78201.41,0.0,0.01588,2e-05,2.25305]
[1779012057996,38.03,78195.55,0.0,0.01576,2e-05,2.23853]
[1779012063036,38.02,78193.77,0.0,0.01572,2e-05,2.23336]
[1779012068070,38.02,78202.65,0.0,0.01587,2e-05,2.2522]
[1779012074113,38.01,78202.44,0.0,0.01585,2e-05,2.25018]
[1779012079147,38.01,78204.1,0.0,0.01587,2e-05,2.25268]
[1779012084182,38.0,78204.67,0.0,0.01587,2e-05,2.25271]
[1779012089218,38.0,78204.48,0.0,0.01586,2e-05,2.25104]
[1779012094252,38.0,78205.48,0.0,0.01585,2e-05,2.24977]
[1779012099289,37.99,78205.78,0.0,0.01585,2e-05,2.24925]
[1779012104322,37.99,78202.79,0.0,0.01578,2e-05,2.2413]
[1779012109358,37.98,78203.32,0.0,0.01578,2e-05,2.24138]
[1779012114392,37.98,78203.61,0.0,0.01578,2e-05,2.24093]
[1779012119428,37.97,78203.91,0.0,0.01578,2e-05,2.2405]
[1779012124462,37.97,78204.14,0.0,0.01577,2e-05,2.23993]
[1779012129497,37.97,78204.47,0.0,0.01577,2e-05,2.2396]
[1779012134532,37.96,78204.31,0.0,0.01576,2e-05,2.23817]
[1779012140574,37.96,78205.06,0.0,0.01576,2e-05,2.23858]
[1779012145609,37.95,78205.32,0.0,0.01576,2e-05,2.23811]
[1779012150644,37.95,78206.08,0.0,0.01576,2e-05,2.23878]
[1779012155680,37.95,78208.68,0.0,0.01579,2e-05,2.24133]
[1779012160714,37.94,78213.16,0.0,0.01586,2e-05,2.2504]
[1779012162810,37.94,78224.7,0.0,0.01607,2e-05,2.27631]
[1779012168770,37.93,78229.72,0.0,0.01615,2e-05,2.28621]
[1779012173805,37.93,78235.99,0.0,0.01626,2e-05,2.29926]
[1779012178844,37.92,78235.95,0.0,0.01624,2e-05,2.29773]
[1779012183879,37.92,78236.66,0.0,0.01625,2e-05,2.29799]
[1779012189921,37.91,78228.34,0.0,0.01608,2e-05,2.27729]
[1779012198999,37.91,78228.01,0.0,0.01605,2e-05,2.27444]
[1779012202021,37.9,78217.2,0.0,0.01585,2e-05,2.24903]
[1779012208062,37.9,78214.87,0.0,0.0158,2e-05,2.24261]
[1779012213163,37.9,78212.11,0.0,0.01572,2e-05,2.23295]
[1779012219139,37.89,78210.79,0.0,0.01569,2e-05,2.2289]
[1779012224175,37.89,78214.78,0.0,0.01575,2e-05,2.23704]
[1779012231225,37.88,78218.31,0.0,0.01581,2e-05,2.24371]
[1779012236258,37.88,78220.05,0.0,0.01583,2e-05,2.24671]
[1779012241296,37.88,78230.25,0.0,0.01601,2e-05,2.26899]
[1779012246328,37.87,78227.2,0.0,0.01595,2e-05,2.26093]
[1779012251363,37.87,78233.6,0.0,0.01606,2e-05,2.27519]
[1779012256399,37.87,78237.28,0.0,0.01612,2e-05,2.28247]
[1779012260427,37.86,78249.47,0.0,0.01634,2e-05,2.30968]
[1779012262567,37.86,78250.37,0.0,0.01636,2e-05,2.31148]
[1779012262632,37.86,78245.19,0.0,0.01626,2e-05,2.29915]
[1779012268483,37.86,78245.02,0.0,0.01624,2e-05,2.29701]
[1779012270144,37.85,78246.66,0.0,0.01627,2e-05,2.30052]
[1779012270498,37.85,78249.21,0.0,0.01631,2e-05,2.30615]
[1779012272029,37.85,78249.21,0.0,0.01631,2e-05,2.30615]
[1779012272051,37.85,78251.7,0.0,0.01634,2e-05,2.30928]
[1779012277550,37.85,78255.49,0.0,0.0164,2e-05,2.31614]
[1779012282584,37.84,78259.82,0.0,0.01647,2e-05,2.32446]
[1779012285415,37.84,78259.35,0.0,0.01645,2e-05,2.32263]
[1779012285606,37.84,78259.4,0.0,0.01645,2e-05,2.32238]
[1779012286412,37.84,78259.4,0.0,0.01645,2e-05,2.32238]
[1779012286616,37.83,78261.29,0.0,0.01648,2e-05,2.32644]
[1779012289635,37.83,78274.51,0.0,0.01673,2e-05,2.35642]
[1779012294669,37.82,78269.1,0.0,0.01661,2e-05,2.34152]
[1779012297693,37.82,78258.13,0.0,0.01639,2e-05,2.31468]
[1779012302726,37.81,78256.45,0.0,0.01634,2e-05,2.30908]
[1779012306755,37.81,78245.22,0.0,0.01612,2e-05,2.28179]
[1779012307771,37.81,78232.55,0.0,0.01588,2e-05,2.25239]
[1779012312802,37.8,78222.61,0.0,0.01569,2e-05,2.22877]
[1779012314042,37.8,78222.61,0.0,0.01569,2e-05,2.22877]
[1779012314095,37.8,78231.69,0.0,0.01585,2e-05,2.24927]
[1779012317781,37.8,78231.86,0.0,0.01585,2e-05,2.24902]
[1779012317832,37.8,78233.16,0.0,0.01587,2e-05,2.25179]
[1779012318783,37.8,78233.16,0.0,0.01587,2e-05,2.25179]
[1779012318875,37.8,78239.87,0.0,0.016,2e-05,2.26697]
[1779012323939,37.8,78236.01,0.0,0.01592,2e-05,2.25701]
[1779012329384,37.79,78230.05,0.0,0.0158,2e-05,2.24239]
[1779012329916,37.79,78229.03,0.0,0.01578,2e-05,2.2399]
[1779012334951,37.79,78229.52,0.0,0.01576,2e-05,2.23791]
[1779012335640,37.79,78229.52,0.0,0.01576,2e-05,2.23791]
[1779012335959,37.79,78229.63,0.0,0.01576,2e-05,2.238]
[1779012336640,37.79,78229.63,0.0,0.01576,2e-05,2.238]
[1779012336965,37.79,78231.28,0.0,0.01579,2e-05,2.2416]
[1779012342000,37.78,78240.52,0.0,0.01596,2e-05,2.26188]
[1779012347036,37.78,78241.66,0.0,0.01597,2e-05,2.26357]
[1779012352073,37.78,78240.2,0.0,0.01594,2e-05,2.25932]
[1779012357106,37.77,78238.75,0.0,0.0159,2e-05,2.25518]
[1779012362142,37.77,78231.28,0.0,0.01576,2e-05,2.23738]
[1779012368184,37.77,78229.42,0.0,0.01572,2e-05,2.23238]
[1779012373218,37.77,78228.79,0.0,0.0157,2e-05,2.23031]
[1779012378254,37.76,78228.19,0.0,0.01569,2e-05,2.22831]
[1779012383289,37.76,78228.93,0.0,0.01569,2e-05,2.22925]
[1779012388324,37.76,78235.41,0.0,0.01581,2e-05,2.24338]
[1779012390989,37.76,78235.99,0.0,0.01582,2e-05,2.24456]
[1779012391026,37.76,78236.21,0.0,0.0158,2e-05,2.24261]
[1779012396382,37.76,78249.09,0.0,0.01604,2e-05,2.27125]
[1779012401418,37.75,78249.73,0.0,0.01604,2e-05,2.27184]
[1779012406452,37.75,78249.61,0.0,0.01603,2e-05,2.27062]
[1779012412494,37.74,78251.67,0.0,0.01606,2e-05,2.27421]
[1779012414686,37.74,78251.79,0.0,0.01606,2e-05,2.27429]
[1779012414778,37.74,78253.05,0.0,0.01608,2e-05,2.277]
[1779012420550,37.74,78255.6,0.0,0.01612,2e-05,2.28164]
[1779012421370,37.74,78255.6,0.0,0.01612,2e-05,2.28164]
[1779012421557,37.74,78256.21,0.0,0.01613,2e-05,2.28283]
[1779012426247,37.74,78255.83,0.0,0.01612,2e-05,2.28127]
[1779012426592,37.73,78256.89,0.0,0.01613,2e-05,2.28328]
[1779012432635,37.73,78260.47,0.0,0.01619,2e-05,2.29016]
[1779012437669,37.72,78262.79,0.0,0.01622,2e-05,2.29433]
[1779012442704,37.72,78263.2,0.0,0.01622,2e-05,2.29405]
[1779012447739,37.72,78258.03,0.0,0.01611,2e-05,2.28083]
[1779012448629,37.72,78258.03,0.0,0.01611,2e-05,2.28083]
[1779012448746,37.71,78257.83,0.0,0.01611,2e-05,2.28014]
[1779012449630,37.71,78257.83,0.0,0.01611,2e-05,2.28014]
[1779012449753,37.71,78257.83,0.0,0.01611,2e-05,2.27991]
[1779012451768,37.71,78257.83,0.0,0.01611,2e-05,2.27991]
[1779012451877,37.71,78265.63,0.0,0.01623,2e-05,2.29523]
[1779012454855,37.71,78280.27,0.0,0.01651,2e-05,2.32873]
[1779012455873,37.71,78280.27,0.0,0.01651,2e-05,2.32873]
[1779012455938,37.71,78280.63,0.0,0.01651,2e-05,2.32927]
[1779012461838,37.7,78287.69,0.0,0.01663,2e-05,2.34404]
[1779012464926,37.7,78299.76,0.0,0.01686,2e-05,2.37164]
[1779012470901,37.69,78298.94,0.0,0.01682,2e-05,2.36736]
[1779012475937,37.68,78300.28,0.0,0.01683,2e-05,2.3687]
[1779012481979,37.68,78299.85,0.0,0.01681,2e-05,2.3655]
[1779012487014,37.67,78299.45,0.0,0.01678,2e-05,2.36278]
[1779012492060,37.66,78289.25,0.0,0.01657,2e-05,2.3369]
[1779012497096,37.66,78287.4,0.0,0.01652,2e-05,2.33096]
[1779012502129,37.65,78283.63,0.0,0.01644,2e-05,2.32054]
[1779012507165,37.65,78283.4,0.0,0.01642,2e-05,2.31855]
[1779012512205,37.64,78283.55,0.0,0.0164,2e-05,2.31501]
[1779012517238,37.64,78282.4,0.0,0.01636,2e-05,2.31079]
[1779012519254,37.64,78293.83,0.0,0.01658,2e-05,2.33708]
[1779012520362,37.63,78294.98,0.0,0.0166,2e-05,2.33945]
[1779012521265,37.63,78296.47,0.0,0.01662,2e-05,2.34263]
[1779012526301,37.63,78296.7,0.0,0.01661,2e-05,2.34144]
[1779012531336,37.62,78300.54,0.0,0.01667,2e-05,2.34885]
[1779012533106,37.62,78300.95,0.0,0.01668,2e-05,2.34948]
[1779012533352,37.62,78302.31,0.0,0.0167,2e-05,2.35236]
[1779012534106,37.62,78302.31,0.0,0.0167,2e-05,2.35236]
[1779012534357,37.62,78300.69,0.0,0.01667,2e-05,2.34817]
[1779012540400,37.61,78299.71,0.0,0.01663,2e-05,2.34382]
[1779012545491,37.6,78302.27,0.0,0.01666,2e-05,2.3479]
[1779012551477,37.6,78303.71,0.0,0.01668,2e-05,2.34936]
[1779012556513,37.59,78304.86,0.0,0.01669,2e-05,2.3505]
[1779012561548,37.59,78305.98,0.0,0.01669,2e-05,2.35157]
[1779012566582,37.58,78305.53,0.0,0.01667,2e-05,2.34896]
[1779012571619,37.57,78305.34,0.0,0.01664,2e-05,2.34465]
[1779012576653,37.57,78306.72,0.0,0.01665,2e-05,2.34645]
[1779012581688,37.56,78307.62,0.0,0.01666,2e-05,2.34711]
[1779012586723,37.56,78307.95,0.0,0.01665,2e-05,2.3464]
[1779012593772,37.55,78309.05,0.0,0.01666,2e-05,2.34692]
[1779012598807,37.55,78310.16,0.0,0.01667,2e-05,2.34808]
[1779012603842,37.54,78313.3,0.0,0.01672,2e-05,2.35406]
[1779012607872,37.54,78314.1,0.0,0.01672,2e-05,2.35507]
[1779012607928,37.54,78329.52,0.0,0.01703,2e-05,2.39178]
[1779012609191,37.54,78329.52,0.0,0.01703,2e-05,2.39178]
[1779012609222,37.54,78343.63,0.0,0.01731,2e-05,2.42572]
[1779012614923,37.53,78352.15,0.0,0.01746,2e-05,2.44397]
[1779012619958,37.52,78356.8,0.0,0.01753,2e-05,2.4531]
[1779012624994,37.51,78356.82,0.0,0.01751,2e-05,2.45068]
[1779012630033,37.5,78350.02,0.0,0.01735,2e-05,2.43156]
[1779012635077,37.49,78349.82,0.0,0.01731,2e-05,2.42623]
[1779012640112,37.49,78350.26,0.0,0.0173,2e-05,2.42488]
[1779012645149,37.48,78348.24,0.0,0.01724,2e-05,2.41754]
[1779012650182,37.47,78344.66,0.0,0.01715,2e-05,2.40643]
[1779012655216,37.46,78335.38,0.0,0.01694,2e-05,2.38174]
[1779012660251,37.45,78332.66,0.0,0.01687,2e-05,2.37306]
[1779012662265,37.45,78316.95,0.0,0.01656,2e-05,2.33471]
[1779012667303,37.45,78307.82,0.0,0.01637,2e-05,2.31145]
[1779012672336,37.44,78305.08,0.0,0.0163,2e-05,2.30354]
[1779012677370,37.44,78312.14,0.0,0.01643,2e-05,2.31873]
[1779012682405,37.43,78320.44,0.0,0.01657,2e-05,2.33683]
[1779012687440,37.42,78319.74,0.0,0.01655,2e-05,2.33357]
[1779012692475,37.42,78324.97,0.0,0.01662,2e-05,2.34204]
[1779012697510,37.41,78330.21,0.0,0.01671,2e-05,2.35286]
[1779012702545,37.41,78333.28,0.0,0.01675,2e-05,2.35844]
[1779012707584,37.4,78344.18,0.0,0.01695,2e-05,2.3828]
[1779012712620,37.39,78347.85,0.0,0.01701,2e-05,2.38917]
[1779012717655,37.38,78354.2,0.0,0.01711,2e-05,2.40238]
[1779012722690,37.38,78358.3,0.0,0.01718,2e-05,2.41009]
[1779012727725,37.37,78364.37,0.0,0.01728,2e-05,2.4226]
[1779012732761,37.36,78364.92,0.0,0.01727,2e-05,2.42159]
[1779012734580,37.36,78364.92,0.0,0.01727,2e-05,2.42159]
[1779012734619,37.36,78365.67,0.0,0.01728,2e-05,2.42296]
[1779012735785,37.36,78383.71,0.0,0.01764,2e-05,2.46644]
[1779012737456,37.36,78383.71,0.0,0.01764,2e-05,2.46644]
[1779012737557,37.35,78398.08,0.0,0.01794,2e-05,2.50173]
[1779012742837,37.34,78398.49,0.0,0.01791,2e-05,2.49906]
[1779012747452,37.32,78401.82,0.0,0.01792,2e-05,2.50059]
[1779012747467,37.3,78411.48,0.0,0.01807,2e-05,2.51866]
[1779012749201,37.28,78412.42,0.0,0.01804,2e-05,2.51448]
[1779012749259,37.27,78430.77,0.0,0.01842,2e-05,2.56046]
[1779012754925,37.26,78440.08,0.0,0.01857,2e-05,2.57812]
[1779012759964,37.25,78447.77,0.0,0.0187,2e-05,2.59347]
[1779012764999,37.23,78461.64,0.0,0.01897,2e-05,2.62557]
[1779012769029,37.18,78451.1,0.0,0.01859,2e-05,2.58064]
[1779012771043,37.15,78437.31,0.0,0.01823,2e-05,2.53732]
[1779012775074,37.12,78421.11,0.0,0.01782,2e-05,2.48826]
[1779012777211,37.12,78436.52,0.0,0.01813,2e-05,2.52611]
[1779012779104,37.12,78449.67,0.0,0.0184,2e-05,2.5585]
[1779012784139,37.1,78463.09,0.0,0.01866,2e-05,2.5896]
[1779012789173,37.09,78466.26,0.0,0.0187,2e-05,2.59412]
[1779012794212,37.08,78453.26,0.0,0.01839,2e-05,2.55695]
[1779012799246,37.07,78459.36,0.0,0.01849,2e-05,2.56933]
[1779012803274,37.06,78447.92,0.0,0.01822,2e-05,2.53726]
[1779012808311,37.05,78439.42,0.0,0.01802,2e-05,2.51255]
[1779012811331,37.04,78428.15,0.0,0.01775,2e-05,2.47987]
[1779012815362,37.04,78416.09,0.0,0.01748,2e-05,2.44765]
[1779012817492,37.03,78430.04,0.0,0.01776,2e-05,2.48158]
[1779012823419,36.99,78426.77,0.0,0.01759,2e-05,2.46074]
[1779012828454,36.98,78422.24,0.0,0.01748,2e-05,2.447]
[1779012833491,36.98,78424.15,0.0,0.0175,2e-05,2.4494]
[1779012838524,36.97,78422.65,0.0,0.01745,2e-05,2.44328]
[1779012843561,36.96,78421.52,0.0,0.0174,2e-05,2.43811]
[1779012848598,36.96,78421.79,0.0,0.0174,2e-05,2.43717]
[1779012853631,36.96,78420.3,0.0,0.01738,2e-05,2.43483]
[1779012858666,36.96,78413.79,0.0,0.01725,2e-05,2.42007]
[1779012862694,36.97,78401.28,0.0,0.01701,2e-05,2.39058]
[1779012867730,36.97,78392.9,0.0,0.01686,2e-05,2.37189]
[1779012872765,36.98,78391.23,0.0,0.01683,2e-05,2.36795]
[1779012877800,36.99,78389.66,0.0,0.01682,2e-05,2.36671]
[1779012883842,37.0,78388.28,0.0,0.01682,2e-05,2.36645]
[1779012888881,37.01,78390.78,0.0,0.01689,2e-05,2.37554]
[1779012893916,37.02,78394.69,0.0,0.01699,2e-05,2.3875]
[1779012898952,37.02,78386.14,0.0,0.01681,2e-05,2.36487]
[1779012904994,37.01,78379.8,0.0,0.01666,2e-05,2.34745]
[1779012910029,37.0,78382.42,0.0,0.0167,2e-05,2.35207]
[1779012915063,37.0,78384.83,0.0,0.01673,2e-05,2.35614]
[1779012920099,36.99,78386.41,0.0,0.01675,2e-05,2.35824]
[1779012925134,36.98,78390.78,0.0,0.01682,2e-05,2.36706]
[1779012930169,36.98,78394.93,0.0,0.01689,2e-05,2.37533]
[1779012935204,36.97,78397.71,0.0,0.01691,2e-05,2.37782]
[1779012940241,36.96,78398.81,0.0,0.01692,2e-05,2.37855]
[1779012945290,36.96,78398.38,0.0,0.01689,2e-05,2.37553]
[1779012950329,36.95,78398.3,0.0,0.01688,2e-05,2.37336]
[1779012955361,36.94,78393.27,0.0,0.01676,2e-05,2.35918]
[1779012960395,36.94,78392.71,0.0,0.01673,2e-05,2.35595]
[1779012965430,36.93,78392.75,0.0,0.01672,2e-05,2.35421]
[1779012970467,36.93,78381.32,0.0,0.01648,2e-05,2.3249]
[1779012972480,36.92,78367.46,0.0,0.0162,2e-05,2.29124]
[1779012977517,36.92,78371.1,0.0,0.01626,2e-05,2.29869]
[1779012982552,36.92,78368.59,0.0,0.01621,2e-05,2.29162]
[1779012987586,36.91,78358.93,0.0,0.01601,2e-05,2.26788]
[1779012992621,36.91,78358.73,0.0,0.01599,2e-05,2.2643]
[1779012997657,36.91,78352.0,0.0,0.01585,2e-05,2.24784]
[1779013002701,36.91,78358.35,0.0,0.01597,2e-05,2.26212]
[1779013007734,36.9,78359.66,0.0,0.01599,2e-05,2.26454]
[1779013012771,36.9,78363.0,0.0,0.01605,2e-05,2.27175]
[1779013017807,36.9,78362.53,0.0,0.01603,2e-05,2.26996]
[1779013022841,36.9,78363.19,0.0,0.01604,2e-05,2.27088]
[1779013027876,36.89,78362.81,0.0,0.01603,2e-05,2.26933]
[1779013032911,36.89,78362.65,0.0,0.01602,2e-05,2.26827]
[1779013037946,36.89,78353.42,0.0,0.01584,2e-05,2.24601]
[1779013041838,36.89,78352.83,0.0,0.01582,2e-05,2.24437]
[1779013041974,36.89,78353.52,0.0,0.01584,2e-05,2.2459]
[1779013042981,36.89,78374.31,0.0,0.01624,2e-05,2.29486]
[1779013043245,36.89,78374.31,0.0,0.01624,2e-05,2.29486]
[1779013043989,36.89,78390.71,0.0,0.01656,2e-05,2.33483]
[1779013049117,36.89,78392.32,0.0,0.01658,2e-05,2.33729]
[1779013054059,36.88,78411.47,0.0,0.01694,2e-05,2.38036]
[1779013059094,36.88,78412.87,0.0,0.01695,2e-05,2.38176]
[1779013064137,36.87,78408.71,0.0,0.01685,2e-05,2.36991]
[1779013069258,36.86,78404.41,0.0,0.01675,2e-05,2.35778]
[1779013075214,36.86,78401.48,0.0,0.01668,2e-05,2.34874]
[1779013079328,36.85,78389.7,0.0,0.01644,2e-05,2.31917]
[1779013085284,36.85,78385.4,0.0,0.01634,2e-05,2.30736]
[1779013091326,36.84,78393.15,0.0,0.01648,2e-05,2.32431]
[1779013096361,36.84,78391.06,0.0,0.01643,2e-05,2.31792]
[1779013101396,36.83,78390.83,0.0,0.01641,2e-05,2.31603]
[1779013106432,36.83,78390.81,0.0,0.0164,2e-05,2.31466]
[1779013111466,36.82,78386.51,0.0,0.01629,2e-05,2.30074]
[1779013116502,36.82,78385.6,0.0,0.01626,2e-05,2.29741]
[1779013121536,36.82,78383.48,0.0,0.01621,2e-05,2.29122]
[1779013126571,36.81,78387.92,0.0,0.01629,2e-05,2.30065]
[1779013131606,36.81,78391.29,0.0,0.01634,2e-05,2.30748]
[1779013137648,36.8,78390.9,0.0,0.01632,2e-05,2.30506]
[1779013142685,36.8,78391.1,0.0,0.01632,2e-05,2.30432]
[1779013147720,36.79,78390.78,0.0,0.0163,2e-05,2.30236]
[1779013152754,36.79,78392.19,0.0,0.01632,2e-05,2.30456]
[1779013157791,36.79,78391.65,0.0,0.0163,2e-05,2.30208]
[1779013164838,36.78,78391.79,0.0,0.01629,2e-05,2.30077]
[1779013169961,36.78,78390.33,0.0,0.01625,2e-05,2.29611]
[1779013175916,36.77,78387.32,0.0,0.01616,2e-05,2.28527]
[1779013177931,36.77,78376.07,0.0,0.01594,2e-05,2.25821]
[1779013182966,36.77,78367.31,0.0,0.01577,2e-05,2.23702]
[1779013189007,36.77,78367.56,0.0,0.01577,2e-05,2.23697]
[1779013194044,36.76,78374.41,0.0,0.0159,2e-05,2.25255]
[1779013199078,36.76,78370.54,0.0,0.01582,2e-05,2.24291]
[1779013204115,36.76,78366.74,0.0,0.01574,2e-05,2.23355]
[1779013209149,36.76,78372.32,0.0,0.01585,2e-05,2.24619]
[1779013214183,36.76,78380.56,0.0,0.016,2e-05,2.26504]
[1779013219218,36.75,78379.79,0.0,0.01598,2e-05,2.26239]
[1779013224253,36.75,78370.48,0.0,0.01579,2e-05,2.23991]
[1779013229288,36.75,78376.43,0.0,0.0159,2e-05,2.25333]
[1779013231856,36.75,78377.82,0.0,0.01593,2e-05,2.25648]
[1779013231949,36.75,78378.1,0.0,0.01592,2e-05,2.25469]
[1779013237344,36.75,78377.86,0.0,0.01591,2e-05,2.25346]
[1779013242380,36.75,78377.46,0.0,0.01589,2e-05,2.25196]
[1779013247417,36.74,78376.58,0.0,0.01587,2e-05,2.24933]
[1779013252453,36.74,78376.68,0.0,0.01587,2e-05,2.249]
[1779013257488,36.74,78375.03,0.0,0.01583,2e-05,2.24458]
[1779013262524,36.74,78374.39,0.0,0.01582,2e-05,2.24257]
[1779013267559,36.74,78369.75,0.0,0.01573,2e-05,2.23126]
[1779013269748,36.74,78368.94,0.0,0.01571,2e-05,2.2293]
[1779013269842,36.74,78368.38,0.0,0.0157,2e-05,2.22792]
[1779013270749,36.74,78368.38,0.0,0.0157,2e-05,2.22792]
[1779013270774,36.74,78368.38,0.0,0.0157,2e-05,2.22786]
[1779013276622,36.73,78368.67,0.0,0.0157,2e-05,2.22817]
[1779013277953,36.73,78368.67,0.0,0.0157,2e-05,2.22817]
[1779013278029,36.73,78366.8,0.0,0.01567,2e-05,2.22374]
[1779013283681,36.73,78365.41,0.0,0.01564,2e-05,2.2202]
[1779013285202,36.73,78365.41,0.0,0.01564,2e-05,2.2202]
[1779013285223,36.73,78366.53,0.0,0.01566,2e-05,2.22276]
[1779013286202,36.73,78366.53,0.0,0.01566,2e-05,2.22276]
[1779013286700,36.73,78369.86,0.0,0.01572,2e-05,2.23044]
[1779013291735,36.73,78372.01,0.0,0.01574,2e-05,2.23281]
[1779013297777,36.73,78371.47,0.0,0.01573,2e-05,2.23116]
[1779013302812,36.73,78365.77,0.0,0.01562,2e-05,2.21756]
[1779013307847,36.73,78368.39,0.0,0.01567,2e-05,2.22349]
[1779013312888,36.73,78367.33,0.0,0.01564,2e-05,2.22082]
[1779013317922,36.73,78361.81,0.0,0.01554,2e-05,2.20783]
[1779013322957,36.73,78363.25,0.0,0.01557,2e-05,2.21117]
[1779013326985,36.73,78374.11,0.0,0.01577,2e-05,2.23636]
[1779013332019,36.73,78372.81,0.0,0.01574,2e-05,2.23306]
[1779013337057,36.72,78373.24,0.0,0.01575,2e-05,2.2338]
[1779013342089,36.72,78383.46,0.0,0.01594,2e-05,2.25748]
[1779013347125,36.72,78389.29,0.0,0.01605,2e-05,2.27072]
[1779013352161,36.72,78389.08,0.0,0.01602,2e-05,2.26726]
[1779013357197,36.72,78393.67,0.0,0.01611,2e-05,2.27821]
[1779013362231,36.72,78396.61,0.0,0.01617,2e-05,2.28447]
[1779013367266,36.71,78399.13,0.0,0.01621,2e-05,2.28971]
[1779013373308,36.71,78400.3,0.0,0.01622,2e-05,2.29152]
[1779013378343,36.71,78399.24,0.0,0.01619,2e-05,2.28815]
[1779013383378,36.7,78400.25,0.0,0.01621,2e-05,2.28958]
[1779013390428,36.7,78400.9,0.0,0.01621,2e-05,2.28998]
[1779013395468,36.7,78404.31,0.0,0.01627,2e-05,2.29724]
[1779013400499,36.69,78406.49,0.0,0.0163,2e-05,2.30155]
[1779013406541,36.69,78408.25,0.0,0.01633,2e-05,2.30458]
[1779013411657,36.69,78409.9,0.0,0.01634,2e-05,2.30515]
[1779013417619,36.68,78410.99,0.0,0.01635,2e-05,2.3066]
[1779013422654,36.68,78414.13,0.0,0.0164,2e-05,2.31321]
[1779013427689,36.68,78421.87,0.0,0.01655,2e-05,2.33096]
[1779013432724,36.66,78425.95,0.0,0.01659,2e-05,2.33569]
[1779013437760,36.65,78427.01,0.0,0.0166,2e-05,2.33714]
[1779013441976,36.65,78425.88,0.0,0.01655,2e-05,2.33165]
[1779013441993,36.64,78433.11,0.0,0.01669,2e-05,2.34902]
[1779013446828,36.64,78441.36,0.0,0.01685,2e-05,2.36815]
[1779013446849,36.64,78435.22,0.0,0.01673,2e-05,2.35282]
[1779013451939,36.64,78428.7,0.0,0.01658,2e-05,2.33566]
[1779013457899,36.63,78433.2,0.0,0.01666,2e-05,2.34518]
[1779013462934,36.63,78436.0,0.0,0.01671,2e-05,2.35077]
[1779013467970,36.62,78439.42,0.0,0.01677,2e-05,2.35782]
[1779013473004,36.62,78439.79,0.0,0.01675,2e-05,2.35503]
[1779013478039,36.61,78440.01,0.0,0.01674,2e-05,2.35429]
[1779013483076,36.61,78442.42,0.0,0.01678,2e-05,2.35888]
[1779013488109,36.6,78447.66,0.0,0.01687,2e-05,2.37029]
[1779013492220,36.6,78434.45,0.0,0.0166,2e-05,2.33671]
[1779013498180,36.59,78432.52,0.0,0.01654,2e-05,2.33046]
[1779013504223,36.59,78432.17,0.0,0.01652,2e-05,2.32807]
[1779013509258,36.58,78435.07,0.0,0.01657,2e-05,2.33381]
[1779013509937,36.58,78435.07,0.0,0.01657,2e-05,2.33381]
[1779013510265,36.58,78435.43,0.0,0.01658,2e-05,2.33441]
[1779013514686,36.58,78434.45,0.0,0.01655,2e-05,2.33095]
[1779013515299,36.58,78434.31,0.0,0.01654,2e-05,2.33034]
[1779013515688,36.58,78434.31,0.0,0.01654,2e-05,2.33034]
[1779013516306,36.58,78434.01,0.0,0.01653,2e-05,2.32934]
[1779013521342,36.57,78434.49,0.0,0.01653,2e-05,2.32916]
[1779013526377,36.57,78439.41,0.0,0.01662,2e-05,2.33973]
[1779013531411,36.56,78436.94,0.0,0.01654,2e-05,2.32993]
[1779013536447,36.56,78433.62,0.0,0.01646,2e-05,2.32052]
[1779013541482,36.55,78433.42,0.0,0.01645,2e-05,2.31872]
[1779013546517,36.55,78434.93,0.0,0.01647,2e-05,2.32106]
[1779013551555,36.54,78435.95,0.0,0.01648,2e-05,2.32191]
[1779013556586,36.54,78437.1,0.0,0.01649,2e-05,2.32334]
[1779013561621,36.54,78436.02,0.0,0.01645,2e-05,2.31936]
[1779013566657,36.53,78436.53,0.0,0.01645,2e-05,2.31923]
[1779013571693,36.53,78436.35,0.0,0.01644,2e-05,2.31741]
[1779013578742,36.52,78435.21,0.0,0.0164,2e-05,2.31273]
[1779013583777,36.51,78439.03,0.0,0.01646,2e-05,2.32058]
[1779013588812,36.52,78436.27,0.0,0.01642,2e-05,2.31465]
[1779013593847,36.52,78434.6,0.0,0.01639,2e-05,2.31051]
[1779013599889,36.53,78435.62,0.0,0.01641,2e-05,2.313]
[1779013604925,36.52,78433.83,0.0,0.01636,2e-05,2.30759]
[1779013609960,36.52,78432.97,0.0,0.01634,2e-05,2.30446]
[1779013614995,36.51,78432.16,0.0,0.01631,2e-05,2.30146]
[1779013620035,36.51,78433.37,0.0,0.01633,2e-05,2.30333]
[1779013625067,36.51,78437.23,0.0,0.01639,2e-05,2.31147]
[1779013631108,36.5,78433.53,0.0,0.01631,2e-05,2.30123]
[1779013637150,36.5,78435.51,0.0,0.01634,2e-05,2.30471]
[1779013642187,36.49,78435.47,0.0,0.01633,2e-05,2.30353]
[1779013647222,36.49,78436.98,0.0,0.01635,2e-05,2.30606]
[1779013652258,36.49,78436.38,0.0,0.01631,2e-05,2.30113]
[1779013657306,36.48,78454.43,0.0,0.01666,2e-05,2.34383]
[1779013662327,36.48,78462.39,0.0,0.01681,2e-05,2.36194]
[1779013667363,36.47,78466.17,0.0,0.01687,2e-05,2.3697]
[1779013670695,36.47,78468.67,0.0,0.01692,2e-05,2.37491]
[1779013671402,36.47,78480.52,0.0,0.01715,2e-05,2.40403]
[1779013673486,36.47,78492.17,0.0,0.01739,2e-05,2.43247]
[1779013676464,36.46,78487.21,0.0,0.01728,2e-05,2.41913]
[1779013676526,36.46,78487.19,0.0,0.01728,2e-05,2.41869]
[1779013680466,36.46,78498.48,0.0,0.0175,2e-05,2.4455]
[1779013683565,36.45,78514.14,0.0,0.01782,2e-05,2.48403]
[1779013683690,36.45,78514.14,0.0,0.01782,2e-05,2.48403]
[1779013684514,36.45,78514.56,0.0,0.01783,2e-05,2.4851]
[1779013685503,36.45,78532.68,0.0,0.01821,2e-05,2.53089]
[1779013686234,36.45,78532.68,0.0,0.01821,2e-05,2.53089]
[1779013686513,36.45,78544.91,0.0,0.01847,2e-05,2.56282]
[1779013688528,36.41,78533.47,0.0,0.01811,2e-05,2.51982]
[1779013690542,36.4,78522.55,0.0,0.01787,2e-05,2.49059]
[1779013693636,36.4,78506.54,0.0,0.01752,2e-05,2.44829]
[1779013699606,36.39,78503.68,0.0,0.01744,2e-05,2.43864]
[1779013702630,36.39,78516.02,0.0,0.01769,2e-05,2.46878]
[1779013707662,36.38,78512.9,0.0,0.0176,2e-05,2.45872]
[1779013712697,36.37,78510.78,0.0,0.01753,2e-05,2.44888]
[1779013717735,36.37,78518.71,0.0,0.01768,2e-05,2.46711]
[1779013722768,36.36,78528.13,0.0,0.01786,2e-05,2.48908]
[1779013727803,36.35,78524.26,0.0,0.01776,2e-05,2.47698]
[1779013732838,36.34,78520.4,0.0,0.01766,2e-05,2.46508]
[1779013737873,36.34,78520.88,0.0,0.01765,2e-05,2.46434]
[1779013742908,36.33,78521.35,0.0,0.01765,2e-05,2.4636]
[1779013746937,36.33,78499.25,0.0,0.01717,2e-05,2.40633]
[1779013750964,36.32,78488.15,0.0,0.01694,2e-05,2.37785]
[1779013755999,36.32,78492.14,0.0,0.01701,2e-05,2.38631]
[1779013761036,36.32,78494.01,0.0,0.01704,2e-05,2.38968]
[1779013766072,36.31,78495.76,0.0,0.01706,2e-05,2.39273]
[1779013772113,36.31,78498.78,0.0,0.01709,2e-05,2.39623]
[1779013778155,36.3,78498.62,0.0,0.01708,2e-05,2.39427]
[1779013783191,36.3,78498.32,0.0,0.01706,2e-05,2.39228]
[1779013788226,36.29,78492.05,0.0,0.01692,2e-05,2.37553]
[1779013793261,36.29,78492.58,0.0,0.01693,2e-05,2.37602]
[1779013798297,36.29,78492.43,0.0,0.01691,2e-05,2.37442]
[1779013802326,36.28,78476.41,0.0,0.01658,2e-05,2.33413]
[1779013804424,36.28,78464.28,0.0,0.01634,2e-05,2.30418]
[1779013810382,36.28,78465.55,0.0,0.01636,2e-05,2.30671]
[1779013815416,36.28,78458.1,0.0,0.01621,2e-05,2.28823]
[1779013820454,36.28,78466.96,0.0,0.01638,2e-05,2.3092]
[1779013826493,36.27,78467.12,0.0,0.01637,2e-05,2.30891]
[1779013831529,36.27,78466.89,0.0,0.01635,2e-05,2.30541]
[1779013836563,36.27,78466.19,0.0,0.01633,2e-05,2.30318]
[1779013842605,36.27,78465.62,0.0,0.01631,2e-05,2.30117]
[1779013847640,36.27,78465.82,0.0,0.01631,2e-05,2.30115]
[1779013852677,36.27,78465.27,0.0,0.0163,2e-05,2.29931]
[1779013857710,36.26,78465.87,0.0,0.01631,2e-05,2.30027]
[1779013862745,36.26,78465.96,0.0,0.0163,2e-05,2.29997]
[1779013867780,36.26,78465.86,0.0,0.0163,2e-05,2.29923]
[1779013872817,36.26,78464.51,0.0,0.01627,2e-05,2.29548]
[1779013878859,36.26,78464.9,0.0,0.01627,2e-05,2.29588]
[1779013883893,36.26,78464.99,0.0,0.01628,2e-05,2.29646]
[1779013892955,36.26,78464.95,0.0,0.01626,2e-05,2.29381]
[1779013897990,36.26,78464.2,0.0,0.01624,2e-05,2.29157]
[1779013903025,36.25,78464.05,0.0,0.01623,2e-05,2.2908]
[1779013908060,36.25,78459.6,0.0,0.01614,2e-05,2.27968]
[1779013913095,36.25,78453.51,0.0,0.01602,2e-05,2.26481]
[1779013918130,36.25,78456.3,0.0,0.01607,2e-05,2.27124]
[1779013923166,36.25,78454.97,0.0,0.01604,2e-05,2.26772]
[1779013928200,36.25,78465.67,0.0,0.01625,2e-05,2.29311]
[1779013934242,36.25,78471.72,0.0,0.01636,2e-05,2.307]
[1779013937263,36.24,78458.16,0.0,0.01609,2e-05,2.27383]
[1779013942299,36.24,78454.76,0.0,0.01602,2e-05,2.26525]
[1779013947333,36.24,78447.71,0.0,0.01588,2e-05,2.24798]
[1779013952125,36.24,78446.68,0.0,0.01584,2e-05,2.24294]
[1779013952368,36.24,78443.63,0.0,0.01579,2e-05,2.23562]
[1779013954394,36.24,78431.63,0.0,0.01555,2e-05,2.2072]
[1779013955475,36.24,78417.8,0.0,0.01529,2e-05,2.1749]
[1779013961433,36.24,78419.72,0.0,0.01533,2e-05,2.17973]
[1779013966469,36.24,78424.42,0.0,0.01542,2e-05,2.19105]
[1779013971507,36.24,78431.36,0.0,0.01556,2e-05,2.20741]
[1779013976539,36.24,78428.24,0.0,0.0155,2e-05,2.20021]
[1779013981572,36.25,78418.53,0.0,0.01532,2e-05,2.17779]
[1779013986609,36.25,78411.56,0.0,0.01519,2e-05,2.16203]
[1779013991643,36.25,78401.34,0.0,0.015,2e-05,2.13899]
[1779013996679,36.25,78402.76,0.0,0.01503,2e-05,2.14285]
[1779014001718,36.25,78404.1,0.0,0.01506,2e-05,2.14653]
[1779014006748,36.25,78400.91,0.0,0.01501,2e-05,2.13977]
[1779014011784,36.26,78390.62,0.0,0.01481,2e-05,2.11475]
[1779014016819,36.26,78399.59,0.0,0.01498,2e-05,2.1359]
[1779014021853,36.26,78400.34,0.0,0.015,2e-05,2.13825]
[1779014027895,36.26,78401.01,0.0,0.01502,2e-05,2.14053]
[1779014032930,36.27,78403.06,0.0,0.01506,2e-05,2.14582]
[1779014037965,36.27,78404.07,0.0,0.01508,2e-05,2.14869]
[1779014043000,36.27,78404.02,0.0,0.01509,2e-05,2.14911]
[1779014046503,36.27,78403.8,0.0,0.01509,2e-05,2.14893]
[1779014047028,36.27,78406.41,0.0,0.01514,2e-05,2.15505]
[1779014052063,36.27,78408.8,0.0,0.01518,2e-05,2.16103]
[1779014057098,36.28,78407.46,0.0,0.01516,2e-05,2.15836]
[1779014062162,36.28,78408.37,0.0,0.01519,2e-05,2.16156]
[1779014068204,36.28,78400.94,0.0,0.01506,2e-05,2.14502]
[1779014073239,36.28,78403.05,0.0,0.01508,2e-05,2.14805]
[1779014078274,36.28,78405.44,0.0,0.01513,2e-05,2.15398]
[1779014083308,36.29,78419.64,0.0,0.0154,2e-05,2.18725]
[1779014088345,36.29,78422.48,0.0,0.01545,2e-05,2.19401]
[1779014096465,36.29,78422.92,0.0,0.01547,2e-05,2.1953]
[1779014103449,36.29,78422.97,0.0,0.01547,2e-05,2.19567]
[1779014109491,36.29,78423.18,0.0,0.01547,2e-05,2.1964]
[1779014114526,36.29,78423.79,0.0,0.01549,2e-05,2.19802]
[1779014119561,36.29,78424.4,0.0,0.0155,2e-05,2.19964]
[1779014126677,36.29,78434.42,0.0,0.01569,2e-05,2.22323]
[1779014132656,36.29,78440.33,0.0,0.01579,2e-05,2.23476]
[1779014137696,36.29,78445.53,0.0,0.01589,2e-05,2.2468]
[1779014142726,36.29,78445.76,0.0,0.01589,2e-05,2.2469]
[1779014147762,36.29,78442.89,0.0,0.01583,2e-05,2.23972]
[1779014152796,36.28,78441.68,0.0,0.0158,2e-05,2.23652]
[1779014158838,36.28,78441.64,0.0,0.0158,2e-05,2.23601]
[1779014163873,36.28,78441.24,0.0,0.01579,2e-05,2.23473]
[1779014168917,36.28,78441.22,0.0,0.01579,2e-05,2.23434]
[1779014170928,36.28,78453.47,0.0,0.01602,2e-05,2.26334]
[1779014173220,36.28,78456.85,0.0,0.01609,2e-05,2.2712]
[1779014173948,36.28,78457.62,0.0,0.0161,2e-05,2.27292]
[1779014175963,36.28,78469.45,0.0,0.01633,2e-05,2.30118]
[1779014179737,36.28,78474.88,0.0,0.01643,2e-05,2.31381]
[1779014179799,36.27,78475.03,0.0,0.01644,2e-05,2.31398]
[1779014185026,36.27,78477.31,0.0,0.01647,2e-05,2.31857]
[1779014190060,36.27,78479.56,0.0,0.01651,2e-05,2.32309]
[1779014196102,36.26,78477.92,0.0,0.01645,2e-05,2.31555]
[1779014202144,36.26,78478.51,0.0,0.01645,2e-05,2.3159]
[1779014207180,36.26,78477.53,0.0,0.01643,2e-05,2.31261]
[1779014212214,36.25,78477.91,0.0,0.01643,2e-05,2.31272]
[1779014217249,36.25,78478.96,0.0,0.01644,2e-05,2.31448]
[1779014222284,36.25,78475.44,0.0,0.01637,2e-05,2.30515]
[1779014227379,36.25,78475.88,0.0,0.01637,2e-05,2.3055]
[1779014233361,36.24,78476.81,0.0,0.01638,2e-05,2.30687]
[1779014238396,36.24,78478.11,0.0,0.0164,2e-05,2.30926]
[1779014243432,36.24,78471.7,0.0,0.01627,2e-05,2.29293]
[1779014248472,36.24,78463.25,0.0,0.01609,2e-05,2.27202]
[1779014253509,36.24,78461.95,0.0,0.01605,2e-05,2.26606]
[1779014261565,36.23,78460.14,0.0,0.01601,2e-05,2.26105]
[1779014267667,36.23,78460.98,0.0,0.01602,2e-05,2.26258]
[1779014274656,36.23,78456.52,0.0,0.01593,2e-05,2.2514]
[1779014279691,36.23,78456.86,0.0,0.01593,2e-05,2.2519]
[1779014285733,36.23,78457.78,0.0,0.01595,2e-05,2.25375]
[1779014290768,36.23,78458.47,0.0,0.01596,2e-05,2.25511]
[1779014295804,36.23,78457.2,0.0,0.01593,2e-05,2.25181]
[1779014300841,36.22,78459.4,0.0,0.01597,2e-05,2.25678]
[1779014305876,36.22,78456.89,0.0,0.01592,2e-05,2.25038]
[1779014310912,36.22,78459.47,0.0,0.01597,2e-05,2.25619]
[1779014315946,36.22,78461.23,0.0,0.01598,2e-05,2.25765]
[1779014320981,36.22,78461.28,0.0,0.01598,2e-05,2.25735]
[1779014326016,36.22,78467.28,0.0,0.01609,2e-05,2.27131]
[1779014331052,36.22,78469.37,0.0,0.01613,2e-05,2.27578]
[1779014336088,36.21,78470.52,0.0,0.01615,2e-05,2.27798]
[1779014341123,36.21,78469.46,0.0,0.01612,2e-05,2.27487]
[1779014346159,36.21,78465.58,0.0,0.01604,2e-05,2.26508]
[1779014352200,36.21,78465.85,0.0,0.01604,2e-05,2.26525]
[1779014357235,36.21,78464.69,0.0,0.01602,2e-05,2.26209]
[1779014362274,36.21,78463.24,0.0,0.01599,2e-05,2.25833]
[1779014367305,36.21,78464.33,0.0,0.01601,2e-05,2.26064]
[1779014372343,36.2,78464.58,0.0,0.01599,2e-05,2.25859]
[1779014377375,36.2,78463.38,0.0,0.01597,2e-05,2.25545]
[1779014382412,36.2,78462.31,0.0,0.01594,2e-05,2.25265]
[1779014387447,36.2,78463.03,0.0,0.01596,2e-05,2.25415]
[1779014392480,36.2,78456.26,0.0,0.01582,2e-05,2.23786]
[1779014397517,36.2,78438.03,0.0,0.01547,2e-05,2.19486]
[1779014398582,36.2,78426.27,0.0,0.01525,2e-05,2.16749]
[1779014404565,36.2,78421.04,0.0,0.01516,2e-05,2.15609]
[1779014409600,36.21,78421.05,0.0,0.01517,2e-05,2.15676]
[1779014414635,36.21,78420.78,0.0,0.01517,2e-05,2.1568]
[1779014419670,36.21,78419.72,0.0,0.01515,2e-05,2.15503]
[1779014424705,36.21,78411.43,0.0,0.015,2e-05,2.13663]
[1779014432765,36.22,78404.93,0.0,0.01488,2e-05,2.12091]
[1779014438886,36.22,78406.87,0.0,0.01492,2e-05,2.1264]
[1779014444845,36.23,78399.26,0.0,0.01479,2e-05,2.11008]
[1779014449881,36.23,78394.18,0.0,0.01471,2e-05,2.09956]
[1779014454915,36.23,78396.62,0.0,0.01476,2e-05,2.1061]
[1779014459950,36.24,78394.83,0.0,0.01474,2e-05,2.10297]
[1779014464985,36.24,78393.4,0.0,0.01472,2e-05,2.10069]
[1779014470020,36.24,78393.21,0.0,0.01472,2e-05,2.10121]
[1779014475055,36.25,78393.16,0.0,0.01473,2e-05,2.10203]
[1779014480092,36.25,78393.25,0.0,0.01474,2e-05,2.10333]
[1779014485126,36.25,78392.64,0.0,0.01474,2e-05,2.10285]
[1779014490163,36.26,78391.73,0.0,0.01473,2e-05,2.10169]
[1779014497210,36.26,78388.68,0.0,0.01467,2e-05,2.0939]
[1779014502243,36.27,78388.44,0.0,0.01467,2e-05,2.09431]
[1779014507279,36.27,78389.11,0.0,0.01469,2e-05,2.09676]
[1779014512436,36.27,78388.85,0.0,0.01469,2e-05,2.0971]
[1779014518476,36.28,78389.89,0.0,0.01472,2e-05,2.10053]
[1779014523511,36.28,78381.53,0.0,0.01458,2e-05,2.08265]
[1779014528552,36.28,78374.94,0.0,0.01447,2e-05,2.06896]
[1779014533580,36.29,78374.3,0.0,0.01446,2e-05,2.0686]
[1779014539587,36.29,78372.46,0.0,0.01444,2e-05,2.06579]
[1779014544660,36.3,78374.53,0.0,0.01449,2e-05,2.07146]
[1779014549697,36.3,78376.87,0.0,0.01454,2e-05,2.07771]
[1779014554732,36.3,78377.09,0.0,0.01453,2e-05,2.07697]
[1779014559768,36.31,78382.08,0.0,0.01463,2e-05,2.08915]
[1779014564801,36.31,78382.36,0.0,0.01464,2e-05,2.09069]
[1779014569836,36.31,78385.31,0.0,0.01471,2e-05,2.0982]
[1779014578901,36.32,78384.88,0.0,0.01471,2e-05,2.09868]
[1779014584941,36.32,78381.95,0.0,0.01466,2e-05,2.09305]
[1779014590983,36.33,78381.44,0.0,0.01466,2e-05,2.09288]
[1779014596019,36.33,78381.41,0.0,0.01467,2e-05,2.09363]
[1779014601054,36.33,78383.8,0.0,0.01472,2e-05,2.09983]
[1779014606088,36.33,78384.33,0.0,0.01474,2e-05,2.10182]
[1779014611123,36.34,78386.32,0.0,0.01476,2e-05,2.10487]
[1779014616158,36.35,78386.7,0.0,0.0148,2e-05,2.10948]
[1779014623208,36.37,78387.87,0.0,0.01487,2e-05,2.1181]
[1779014630219,36.39,78390.04,0.0,0.01496,2e-05,2.1289]
[1779014635293,36.41,78393.58,0.0,0.01506,2e-05,2.14113]
[1779014641334,36.43,78395.0,0.0,0.01512,2e-05,2.14925]
[1779014646368,36.44,78394.66,0.0,0.01515,2e-05,2.15252]
[1779014651408,36.45,78397.68,0.0,0.01523,2e-05,2.16202]
[1779014656440,36.46,78397.4,0.0,0.01525,2e-05,2.16463]
[1779014663489,36.47,78403.32,0.0,0.01538,2e-05,2.18088]
[1779014668524,36.47,78393.26,0.0,0.0152,2e-05,2.15875]
[1779014674566,36.48,78389.7,0.0,0.01513,2e-05,2.14897]
[1779014679603,36.48,78391.96,0.0,0.01517,2e-05,2.15474]
[1779014684637,36.48,78396.37,0.0,0.01526,2e-05,2.16538]
[1779014689673,36.48,78402.17,0.0,0.01538,2e-05,2.17987]
[1779014693700,36.49,78417.46,0.0,0.01568,2e-05,2.21709]
[1779014696722,36.49,78429.64,0.0,0.01592,2e-05,2.24644]
[1779014701757,36.49,78423.5,0.0,0.0158,2e-05,2.23161]
[1779014707799,36.49,78421.49,0.0,0.01576,2e-05,2.2267]
[1779014712834,36.49,78423.99,0.0,0.0158,2e-05,2.23247]
[1779014717871,36.49,78426.62,0.0,0.01585,2e-05,2.23852]
[1779014722904,36.5,78426.88,0.0,0.01588,2e-05,2.24185]
[1779014729954,36.51,78427.91,0.0,0.01594,2e-05,2.24905]
[1779014734990,36.53,78426.44,0.0,0.01592,2e-05,2.24663]
[1779014740029,36.54,78427.43,0.0,0.01597,2e-05,2.25238]
[1779014745062,36.55,78427.9,0.0,0.01601,2e-05,2.25687]
[1779014750098,36.56,78428.44,0.0,0.01605,2e-05,2.2615]
[1779014755132,36.57,78429.05,0.0,0.01609,2e-05,2.26626]
[1779014760169,36.58,78429.12,0.0,0.01611,2e-05,2.2697]
[1779014765206,36.6,78428.93,0.0,0.01614,2e-05,2.27247]
[1779014771246,36.61,78425.36,0.0,0.0161,2e-05,2.26785]
[1779014776279,36.62,78423.03,0.0,0.01607,2e-05,2.2641]
[1779014781315,36.62,78421.63,0.0,0.01606,2e-05,2.26257]
[1779014789370,36.64,78420.1,0.0,0.01608,2e-05,2.26469]
[1779014800450,36.65,78418.84,0.0,0.01605,2e-05,2.26128]
[1779014805491,36.65,78417.47,0.0,0.01602,2e-05,2.25761]
[1779014810526,36.65,78411.65,0.0,0.01591,2e-05,2.24348]
[1779014815561,36.64,78408.58,0.0,0.01584,2e-05,2.23591]
[1779014820596,36.64,78406.23,0.0,0.0158,2e-05,2.23006]
[1779014825631,36.64,78405.36,0.0,0.01578,2e-05,2.22768]
[1779014830670,36.64,78403.11,0.0,0.01573,2e-05,2.22206]
[1779014836708,36.64,78401.96,0.0,0.0157,2e-05,2.21896]
[1779014841743,36.64,78402.88,0.0,0.01572,2e-05,2.22079]
[1779014844765,36.64,78391.14,0.0,0.0155,2e-05,2.19329]
[1779014850806,36.64,78396.71,0.0,0.0156,2e-05,2.20604]
[1779014855841,36.64,78397.59,0.0,0.0156,2e-05,2.20553]
[1779014860877,36.64,78399.97,0.0,0.01564,2e-05,2.21081]
[1779014865911,36.63,78401.29,0.0,0.01566,2e-05,2.21358]
[1779014870948,36.63,78402.48,0.0,0.01568,2e-05,2.21601]
[1779014875982,36.63,78403.25,0.0,0.0157,2e-05,2.21745]
[1779014881020,36.63,78403.17,0.0,0.01569,2e-05,2.21689]
[1779014886055,36.63,78402.86,0.0,0.01568,2e-05,2.2158]
[1779014891090,36.63,78403.56,0.0,0.0157,2e-05,2.21778]
[1779014896126,36.64,78401.07,0.0,0.01568,2e-05,2.21512]
[1779014901160,36.64,78398.87,0.0,0.01564,2e-05,2.21034]
[1779014907202,36.64,78394.24,0.0,0.01555,2e-05,2.19923]
[1779014912237,36.64,78389.2,0.0,0.01543,2e-05,2.18503]
[1779014917272,36.64,78386.49,0.0,0.01538,2e-05,2.17866]
[1779014924327,36.64,78387.32,0.0,0.0154,2e-05,2.18047]
[1779014929361,36.64,78387.58,0.0,0.0154,2e-05,2.18101]
[1779014934399,36.64,78384.57,0.0,0.01535,2e-05,2.17403]
[1779014939435,36.64,78384.39,0.0,0.01534,2e-05,2.17363]
[1779014944469,36.64,78384.14,0.0,0.01534,2e-05,2.17308]
[1779014949504,36.64,78382.1,0.0,0.0153,2e-05,2.16843]
[1779014954545,36.64,78377.29,0.0,0.01521,2e-05,2.15756]
[1779014960582,36.64,78374.95,0.0,0.01517,2e-05,2.15243]
[1779014965617,36.64,78379.56,0.0,0.01526,2e-05,2.16314]
[1779014971663,36.64,78380.27,0.0,0.01526,2e-05,2.16265]
[1779014976717,36.64,78381.04,0.0,0.01527,2e-05,2.16457]
[1779014979719,36.64,78392.1,0.0,0.01548,2e-05,2.19011]
[1779014984753,36.64,78392.98,0.0,0.0155,2e-05,2.19207]
[1779014989788,36.64,78392.96,0.0,0.01549,2e-05,2.19195]
[1779014994832,36.64,78395.12,0.0,0.01553,2e-05,2.19686]
[1779014999867,36.64,78394.36,0.0,0.01552,2e-05,2.19499]
[1779015004902,36.64,78393.55,0.0,0.0155,2e-05,2.19303]
[1779015009938,36.64,78393.41,0.0,0.0155,2e-05,2.19261]
[1779015014974,36.64,78395.65,0.0,0.01554,2e-05,2.1977]
[1779015020013,36.64,78393.28,0.0,0.0155,2e-05,2.19208]
[1779015025045,36.64,78391.51,0.0,0.01546,2e-05,2.1879]
[1779015032092,36.64,78389.35,0.0,0.0154,2e-05,2.18056]
[1779015037127,36.64,78390.46,0.0,0.01543,2e-05,2.18309]
[1779015043101,36.64,78396.34,0.0,0.01554,2e-05,2.19658]
[1779015048204,36.64,78397.89,0.0,0.01556,2e-05,2.20004]
[1779015053241,36.64,78394.75,0.0,0.0155,2e-05,2.19265]
[1779015058274,36.64,78389.51,0.0,0.0154,2e-05,2.1805]
[1779015063309,36.64,78387.5,0.0,0.01537,2e-05,2.17589]
[1779015068345,36.64,78379.34,0.0,0.01522,2e-05,2.15731]
[1779015074095,36.64,78379.15,0.0,0.01521,2e-05,2.15702]
[1779015074149,36.64,78378.73,0.0,0.01521,2e-05,2.1561]
[1779015077487,36.64,78377.34,0.0,0.01518,2e-05,2.15304]
[1779015077541,36.64,78379.64,0.0,0.01522,2e-05,2.15834]
[1779015083387,36.64,78379.91,0.0,0.01523,2e-05,2.15916]
[1779015088484,36.64,78380.36,0.0,0.01524,2e-05,2.16033]
[1779015099561,36.64,78381.7,0.0,0.01525,2e-05,2.16151]
[1779015104596,36.64,78382.1,0.0,0.01526,2e-05,2.16261]
[1779015109631,36.64,78387.38,0.0,0.01536,2e-05,2.17488]
[1779015115678,36.65,78386.65,0.0,0.01535,2e-05,2.17329]
[1779015121716,36.65,78385.85,0.0,0.01533,2e-05,2.17152]
[1779015126750,36.65,78385.43,0.0,0.01533,2e-05,2.1706]
[1779015133739,36.65,78384.57,0.0,0.01531,2e-05,2.16867]
[1779015138846,36.65,78384.68,0.0,0.01531,2e-05,2.16895]
[1779015143884,36.65,78385.42,0.0,0.01533,2e-05,2.17066]
[1779015148920,36.65,78390.16,0.0,0.01542,2e-05,2.1815]
[1779015153958,36.65,78392.49,0.0,0.01544,2e-05,2.1845]
[1779015158990,36.64,78403.52,0.0,0.01565,2e-05,2.20988]
[1779015164025,36.64,78417.01,0.0,0.01591,2e-05,2.24116]
[1779015169061,36.64,78419.05,0.0,0.01594,2e-05,2.24546]
[1779015174095,36.64,78420.81,0.0,0.01597,2e-05,2.24909]
[1779015179134,36.64,78413.74,0.0,0.01583,2e-05,2.23198]
[1779015184170,36.64,78412.43,0.0,0.0158,2e-05,2.22866]
[1779015190213,36.64,78406.52,0.0,0.01569,2e-05,2.21529]
[1779015195249,36.64,78407.22,0.0,0.01571,2e-05,2.21676]
[1779015201292,36.64,78407.33,0.0,0.01571,2e-05,2.2168]
[1779015205738,36.64,78408.41,0.0,0.01573,2e-05,2.21922]
[1779015205741,36.64,78408.41,0.0,0.01573,2e-05,2.21918]
[1779015211362,36.64,78409.45,0.0,0.01573,2e-05,2.21905]
[1779015216397,36.64,78409.46,0.0,0.01573,2e-05,2.21887]
[1779015223447,36.63,78409.84,0.0,0.01573,2e-05,2.21948]
[1779015230496,36.63,78409.41,0.0,0.01572,2e-05,2.21822]
[1779015235531,36.63,78409.66,0.0,0.01572,2e-05,2.21864]
[1779015240566,36.63,78408.98,0.0,0.01571,2e-05,2.21692]
[1779015245602,36.63,78406.09,0.0,0.01565,2e-05,2.21006]
[1779015250636,36.63,78403.46,0.0,0.0156,2e-05,2.20384]
[1779015255671,36.63,78400.35,0.0,0.01554,2e-05,2.19657]
[1779015260707,36.63,78388.77,0.0,0.01533,2e-05,2.16979]
[1779015265741,36.63,78388.71,0.0,0.01533,2e-05,2.16982]
[1779015270776,36.63,78388.77,0.0,0.01533,2e-05,2.17011]
[1779015275812,36.63,78386.6,0.0,0.01527,2e-05,2.163]
[1779015280847,36.63,78383.51,0.0,0.01522,2e-05,2.1561]
[1779015285881,36.64,78383.19,0.0,0.01521,2e-05,2.15565]
[1779015290918,36.64,78381.85,0.0,0.01519,2e-05,2.1528]
[1779015301995,36.64,78382.01,0.0,0.0152,2e-05,2.1536]
[1779015307035,36.64,78385.94,0.0,0.01527,2e-05,2.16278]
[1779015312070,36.64,78385.46,0.0,0.01526,2e-05,2.16176]
[1779015317106,36.64,78384.95,0.0,0.01526,2e-05,2.16067]
[1779015322140,36.64,78384.07,0.0,0.01524,2e-05,2.15873]
[1779015327175,36.64,78382.43,0.0,0.01521,2e-05,2.15506]
[1779015332212,36.64,78383.18,0.0,0.01521,2e-05,2.15458]
[1779015339259,36.64,78382.84,0.0,0.0152,2e-05,2.15395]
[1779015340286,36.64,78382.84,0.0,0.0152,2e-05,2.15395]
[1779015340378,36.64,78379.43,0.0,0.01514,2e-05,2.14617]
[1779015343556,36.64,78381.97,0.0,0.01519,2e-05,2.15208]
[1779015343657,36.64,78382.09,0.0,0.01519,2e-05,2.15235]
[1779015350339,36.64,78380.77,0.0,0.01517,2e-05,2.14947]
[1779015355374,36.64,78383.47,0.0,0.01522,2e-05,2.15574]
[1779015360409,36.64,78389.94,0.0,0.01534,2e-05,2.17055]
[1779015365459,36.64,78389.97,0.0,0.01534,2e-05,2.17055]
[1779015375434,36.64,78390.02,0.0,0.01534,2e-05,2.17061]
[1779015380549,36.64,78388.89,0.0,0.01532,2e-05,2.16801]
[1779015387598,36.64,78387.61,0.0,0.01529,2e-05,2.16515]
[1779015390886,36.64,78385.65,0.0,0.01526,2e-05,2.16067]
[1779015390932,36.64,78383.67,0.0,0.01522,2e-05,2.15615]
[1779015400689,36.64,78383.61,0.0,0.01521,2e-05,2.154]
[1779015405724,36.64,78381.68,0.0,0.01517,2e-05,2.14976]
[1779015414787,36.64,78381.38,0.0,0.01517,2e-05,2.14939]
[1779015419822,36.64,78383.11,0.0,0.0152,2e-05,2.15351]
[1779015425866,36.65,78383.23,0.0,0.01521,2e-05,2.15394]
[1779015430900,36.65,78382.43,0.0,0.01519,2e-05,2.15225]
[1779015440971,36.65,78382.5,0.0,0.0152,2e-05,2.15269]
[1779015443223,36.65,78382.03,0.0,0.01519,2e-05,2.15164]
[1779015443275,36.65,78381.58,0.0,0.01518,2e-05,2.15067]
[1779015444224,36.65,78381.58,0.0,0.01518,2e-05,2.15067]
[1779015444321,36.65,78380.57,0.0,0.01516,2e-05,2.14839]
[1779015450039,36.65,78375.03,0.0,0.01506,2e-05,2.13602]
[1779015455995,36.65,78375.2,0.0,0.01505,2e-05,2.13442]
[1779015462122,36.65,78375.2,0.0,0.01506,2e-05,2.13482]
[1779015468265,36.65,78377.19,0.0,0.01509,2e-05,2.13955]
[1779015468271,36.65,78378.21,0.0,0.01511,2e-05,2.14197]
[1779015475217,36.65,78378.75,0.0,0.01513,2e-05,2.14351]
[1779015483279,36.65,78378.93,0.0,0.01513,2e-05,2.14425]
[1779015490322,36.65,78382.29,0.0,0.0152,2e-05,2.15217]
[1779015495358,36.66,78381.71,0.0,0.01519,2e-05,2.15098]
[1779015497565,36.66,78375.98,0.0,0.01508,2e-05,2.13793]
[1779015498568,36.66,78373.51,0.0,0.01504,2e-05,2.13236]
[1779015498581,36.66,78370.85,0.0,0.01499,2e-05,2.12638]
[1779015504419,36.66,78364.61,0.0,0.01488,2e-05,2.11268]
[1779015509454,36.66,78371.48,0.0,0.015,2e-05,2.12856]
[1779015515497,36.66,78372.88,0.0,0.01502,2e-05,2.12983]
[1779015521538,36.66,78374.9,0.0,0.01506,2e-05,2.13478]
[1779015527581,36.66,78374.28,0.0,0.01505,2e-05,2.13376]
[1779015534630,36.66,78377.0,0.0,0.0151,2e-05,2.14041]
[1779015546625,36.67,78378.25,0.0,0.01513,2e-05,2.144]
[1779015553763,36.67,78379.43,0.0,0.01516,2e-05,2.14712]
[1779015558801,36.67,78379.91,0.0,0.01517,2e-05,2.14853]
[1779015560996,36.67,78379.95,0.0,0.01517,2e-05,2.14868]
[1779015561031,36.67,78380.06,0.0,0.01517,2e-05,2.14899]
[1779015562875,36.67,78380.06,0.0,0.01517,2e-05,2.14899]
[1779015562940,36.67,78380.06,0.0,0.01517,2e-05,2.14911]
[1779015566858,36.67,78392.43,0.0,0.01541,2e-05,2.17777]
[1779015574914,36.67,78392.77,0.0,0.0154,2e-05,2.17631]
[1779015579950,36.67,78390.09,0.0,0.01535,2e-05,2.17019]
[1779015584985,36.67,78400.0,0.0,0.01554,2e-05,2.19309]
[1779015590020,36.67,78400.0,0.0,0.01553,2e-05,2.19299]
[1779015595059,36.67,78400.29,0.0,0.01554,2e-05,2.19355]
[1779015600105,36.67,78404.55,0.0,0.01562,2e-05,2.20328]
[1779015605126,36.67,78396.68,0.0,0.01547,2e-05,2.18478]
[1779015610162,36.67,78408.27,0.0,0.01569,2e-05,2.21155]
[1779015615516,36.67,78409.61,0.0,0.01571,2e-05,2.21443]
[1779015615580,36.67,78410.36,0.0,0.01572,2e-05,2.21605]
[1779015621238,36.67,78415.16,0.0,0.01581,2e-05,2.2269]
[1779015626273,36.66,78417.34,0.0,0.01585,2e-05,2.23169]
[1779015629032,36.66,78417.51,0.0,0.01585,2e-05,2.23209]
[1779015629099,36.66,78417.51,0.0,0.01585,2e-05,2.23196]
[1779015630032,36.66,78417.51,0.0,0.01585,2e-05,2.23196]
[1779015630301,36.66,78417.51,0.0,0.01585,2e-05,2.23182]
[1779015635338,36.66,78420.41,0.0,0.01589,2e-05,2.236]
[1779015641384,36.66,78418.78,0.0,0.01585,2e-05,2.23183]
[1779015646419,36.66,78420.49,0.0,0.01589,2e-05,2.23558]
[1779015648433,36.66,78407.08,0.0,0.01563,2e-05,2.20404]
[1779015649439,36.66,78395.31,0.0,0.0154,2e-05,2.17672]
[1779015654475,36.66,78389.15,0.0,0.01529,2e-05,2.1628]
[1779015659511,36.66,78382.32,0.0,0.01517,2e-05,2.14743]
[1779015664544,36.66,78377.69,0.0,0.01508,2e-05,2.13724]
[1779015666570,36.66,78377.69,0.0,0.01508,2e-05,2.13724]
[1779015666579,36.66,78377.77,0.0,0.01509,2e-05,2.1376]
[1779015671593,36.67,78369.86,0.0,0.01495,2e-05,2.1201]
[1779015676630,36.67,78362.77,0.0,0.01482,2e-05,2.10471]
[1779015676993,36.67,78362.77,0.0,0.01482,2e-05,2.10471]
[1779015677651,36.67,78361.67,0.0,0.0148,2e-05,2.10252]
[1779015678645,36.67,78348.99,0.0,0.01457,2e-05,2.07417]
[1779015681664,36.67,78336.07,0.0,0.01435,2e-05,2.04622]
[1779015683658,36.67,78330.73,0.0,0.01426,2e-05,2.03499]
[1779015683698,36.67,78326.88,0.0,0.01419,2e-05,2.02657]
[1779015689720,36.68,78328.75,0.0,0.01424,2e-05,2.03229]
[1779015693749,36.68,78320.19,0.0,0.01408,2e-05,2.01255]
[1779015698784,36.69,78317.21,0.0,0.01404,2e-05,2.00768]
[1779015703818,36.7,78315.59,0.0,0.01403,2e-05,2.00571]
[1779015707092,36.7,78313.78,0.0,0.014,2e-05,2.00242]
[1779015707763,36.7,78310.55,0.0,0.01395,2e-05,1.99609]
[1779015708093,36.7,78310.55,0.0,0.01395,2e-05,1.99609]
[1779015708106,36.7,78313.66,0.0,0.014,2e-05,2.00281]
[1779015712751,36.7,78316.61,0.0,0.01406,2e-05,2.01015]
[1779015712823,36.71,78323.53,0.0,0.01419,2e-05,2.0258]
[1779015717835,36.71,78324.35,0.0,0.01421,2e-05,2.02893]
[1779015722953,36.72,78319.55,0.0,0.01414,2e-05,2.01978]
[1779015728993,36.72,78317.85,0.0,0.01412,2e-05,2.01774]
[1779015734030,36.73,78314.45,0.0,0.01408,2e-05,2.01176]
[1779015738087,36.73,78309.95,0.0,0.01401,2e-05,2.00289]
[1779015738149,36.73,78306.17,0.0,0.01394,2e-05,1.99535]
[1779015740086,36.73,78306.17,0.0,0.01394,2e-05,1.99535]
[1779015740126,36.73,78310.65,0.0,0.01402,2e-05,2.00534]
[1779015742591,36.73,78310.65,0.0,0.01403,2e-05,2.00565]
[1779015742594,36.74,78317.25,0.0,0.01415,2e-05,2.02056]
[1779015748133,36.74,78320.57,0.0,0.01422,2e-05,2.02912]
[1779015753164,36.75,78327.38,0.0,0.01433,2e-05,2.04305]
[1779015758206,36.75,78331.55,0.0,0.01441,2e-05,2.05337]
[1779015763240,36.76,78333.53,0.0,0.01446,2e-05,2.05888]
[1779015768275,36.76,78328.33,0.0,0.01438,2e-05,2.04862]
[1779015773310,36.76,78326.07,0.0,0.01435,2e-05,2.04487]
[1779015780359,36.77,78325.69,0.0,0.01435,2e-05,2.04574]
[1779015787408,36.78,78324.37,0.0,0.01435,2e-05,2.04474]
[1779015793451,36.78,78326.65,0.0,0.0144,2e-05,2.05115]
[1779015798089,36.79,78329.13,0.0,0.01445,2e-05,2.05752]
[1779015798485,36.79,78329.3,0.0,0.01445,2e-05,2.05811]
[1779015800089,36.79,78329.3,0.0,0.01445,2e-05,2.05811]
[1779015800503,36.79,78328.78,0.0,0.01445,2e-05,2.05741]
[1779015804557,36.79,78327.3,0.0,0.01443,2e-05,2.05481]
[1779015804657,36.79,78325.2,0.0,0.01439,2e-05,2.05041]
[1779015814597,36.8,78324.09,0.0,0.01437,2e-05,2.04796]
[1779015822653,36.81,78324.22,0.0,0.01439,2e-05,2.04999]
[1779015828607,36.81,78325.01,0.0,0.01442,2e-05,2.05301]
[1779015833732,36.82,78322.92,0.0,0.01439,2e-05,2.04946]
[1779015838767,36.82,78321.18,0.0,0.01436,2e-05,2.04668]
[1779015848747,36.83,78322.28,0.0,0.0144,2e-05,2.05104]
[1779015853871,36.83,78322.9,0.0,0.01442,2e-05,2.05335]
[1779015858906,36.83,78321.25,0.0,0.0144,2e-05,2.05067]
[1779015864947,36.84,78323.23,0.0,0.01444,2e-05,2.05614]
[1779015870990,36.84,78324.25,0.0,0.01447,2e-05,2.05951]
[1779015876250,36.84,78324.25,0.0,0.01447,2e-05,2.05951]
[1779015876261,36.85,78324.9,0.0,0.01448,2e-05,2.06029]
[1779015877252,36.85,78324.9,0.0,0.01448,2e-05,2.06029]
[1779015877351,36.85,78324.9,0.0,0.01449,2e-05,2.06114]
[1779015883074,36.85,78326.56,0.0,0.01452,2e-05,2.06589]
[1779015884834,36.85,78326.56,0.0,0.01452,2e-05,2.06589]
[1779015884884,36.86,78334.96,0.0,0.01468,2e-05,2.08485]
[1779015890123,36.86,78337.81,0.0,0.01473,2e-05,2.09188]
[1779015896165,36.86,78344.94,0.0,0.01487,2e-05,2.10856]
[1779015901201,36.86,78354.64,0.0,0.01505,2e-05,2.13094]
[1779015908490,36.86,78356.26,0.0,0.01508,2e-05,2.13479]
[1779015908563,36.87,78356.82,0.0,0.0151,2e-05,2.13661]
[1779015910490,36.87,78356.82,0.0,0.0151,2e-05,2.13661]
[1779015910570,36.87,78356.82,0.0,0.0151,2e-05,2.13679]
[1779015916306,36.87,78361.61,0.0,0.01519,2e-05,2.14813]
[1779015921342,36.87,78364.38,0.0,0.01525,2e-05,2.1549]
[1779015929398,36.87,78361.16,0.0,0.01519,2e-05,2.14827]
[1779015934434,36.87,78351.54,0.0,0.015,2e-05,2.12464]
[1779015939468,36.88,78351.74,0.0,0.01501,2e-05,2.1257]
[1779015944503,36.88,78351.53,0.0,0.01501,2e-05,2.12585]
[1779015952559,36.88,78351.27,0.0,0.01502,2e-05,2.1264]
[1779015957597,36.88,78352.09,0.0,0.01504,2e-05,2.12887]
[1779015963640,36.89,78352.47,0.0,0.01505,2e-05,2.13044]
[1779015969599,36.89,78351.81,0.0,0.01504,2e-05,2.12968]
[1779015976727,36.89,78351.81,0.0,0.01505,2e-05,2.13051]
[1779015986797,36.9,78351.9,0.0,0.01506,2e-05,2.13189]
[1779015992843,36.9,78351.96,0.0,0.01505,2e-05,2.13044]
[1779015999809,36.9,78351.73,0.0,0.01506,2e-05,2.13075]
[1779016005930,36.91,78351.73,0.0,0.01506,2e-05,2.13145]
[1779016018018,36.91,78351.98,0.0,0.01508,2e-05,2.1334]
[1779016024061,36.91,78351.77,0.0,0.01508,2e-05,2.1336]
[1779016025292,36.91,78351.81,0.0,0.01508,2e-05,2.1338]
[1779016026074,36.91,78351.71,0.0,0.01508,2e-05,2.13369]
[1779016031110,36.92,78351.78,0.0,0.01509,2e-05,2.13441]
[1779016036144,36.92,78351.86,0.0,0.01509,2e-05,2.13514]
[1779016041179,36.92,78351.91,0.0,0.0151,2e-05,2.1358]
[1779016046214,36.92,78347.0,0.0,0.01501,2e-05,2.12532]
[1779016051250,36.92,78346.63,0.0,0.015,2e-05,2.12287]
[1779016056284,36.93,78347.12,0.0,0.01501,2e-05,2.12465]
[1779016061319,36.93,78354.88,0.0,0.01516,2e-05,2.14281]
[1779016066354,36.93,78354.59,0.0,0.01516,2e-05,2.14271]
[1779016072397,36.93,78353.69,0.0,0.01515,2e-05,2.14135]
[1779016077431,36.94,78353.16,0.0,0.01514,2e-05,2.14074]
[1779016082467,36.94,78352.99,0.0,0.01514,2e-05,2.14097]
[1779016087501,36.94,78352.67,0.0,0.01514,2e-05,2.14086]
[1779016094551,36.94,78354.8,0.0,0.01519,2e-05,2.14649]
[1779016099585,36.94,78354.17,0.0,0.01518,2e-05,2.1456]
[1779016104620,36.95,78353.98,0.0,0.01518,2e-05,2.1457]
[1779016109658,36.95,78354.38,0.0,0.01519,2e-05,2.14711]
[1779016114690,36.95,78355.3,0.0,0.0152,2e-05,2.14739]
[1779016119725,36.95,78361.03,0.0,0.01531,2e-05,2.16085]
[1779016124761,36.95,78359.6,0.0,0.01529,2e-05,2.158]
[1779016129795,36.95,78358.66,0.0,0.01527,2e-05,2.1562]
[1779016140877,36.96,78358.01,0.0,0.01526,2e-05,2.15549]
[1779016145908,36.96,78365.12,0.0,0.0154,2e-05,2.17201]
[1779016151098,36.96,78372.38,0.0,0.01554,2e-05,2.18881]
[1779016151195,36.96,78373.16,0.0,0.01555,2e-05,2.19063]
[1779016155195,36.96,78381.15,0.0,0.0157,2e-05,2.20915]
[1779016155234,36.96,78382.32,0.0,0.01573,2e-05,2.21185]
[1779016160012,36.96,78393.4,0.0,0.01594,2e-05,2.2375]
[1779016165042,36.96,78394.92,0.0,0.01596,2e-05,2.24067]
[1779016171084,36.96,78385.78,0.0,0.01577,2e-05,2.2166]
[1779016176121,36.95,78383.45,0.0,0.01572,2e-05,2.21095]
[1779016181154,36.95,78383.17,0.0,0.01571,2e-05,2.21007]
[1779016186189,36.95,78382.76,0.0,0.0157,2e-05,2.20888]
[1779016191226,36.95,78382.51,0.0,0.0157,2e-05,2.20805]
[1779016196259,36.95,78382.22,0.0,0.01569,2e-05,2.20712]
[1779016201298,36.95,78383.09,0.0,0.0157,2e-05,2.20888]
[1779016206332,36.95,78385.6,0.0,0.01575,2e-05,2.21442]
[1779016211367,36.95,78384.09,0.0,0.01572,2e-05,2.21057]
[1779016216403,36.95,78384.44,0.0,0.01572,2e-05,2.21108]
[1779016221438,36.95,78386.02,0.0,0.01575,2e-05,2.21443]
[1779016226086,36.95,78385.7,0.0,0.01574,2e-05,2.21348]
[1779016226088,36.94,78383.82,0.0,0.0157,2e-05,2.20897]
[1779016227086,36.94,78383.82,0.0,0.0157,2e-05,2.20897]
[1779016227162,36.94,78383.31,0.0,0.01569,2e-05,2.20773]
[1779016230308,36.94,78383.0,0.0,0.01569,2e-05,2.20688]
[1779016230328,36.94,78383.0,0.0,0.01569,2e-05,2.20688]
[1779016230388,36.94,78382.64,0.0,0.01568,2e-05,2.20599]
[1779016232307,36.94,78382.64,0.0,0.01568,2e-05,2.20599]
[1779016232317,36.94,78382.64,0.0,0.01566,2e-05,2.20353]
[1779016240571,36.94,78380.9,0.0,0.01563,2e-05,2.19906]
[1779016241400,36.94,78380.9,0.0,0.01563,2e-05,2.19906]
[1779016241578,36.94,78376.44,0.0,0.01554,2e-05,2.1887]
[1779016244586,36.94,78373.93,0.0,0.01549,2e-05,2.18283]
[1779016244630,36.94,78374.45,0.0,0.0155,2e-05,2.18399]
[1779016245587,36.94,78374.45,0.0,0.0155,2e-05,2.18399]
[1779016245677,36.94,78374.45,0.0,0.0155,2e-05,2.18396]
[1779016251570,36.94,78374.53,0.0,0.0155,2e-05,2.18395]
[1779016257692,36.94,78372.79,0.0,0.01547,2e-05,2.17978]
[1779016262089,36.94,78374.72,0.0,0.0155,2e-05,2.18417]
[1779016262123,36.94,78374.9,0.0,0.01551,2e-05,2.18449]
[1779016267761,36.94,78377.12,0.0,0.01555,2e-05,2.18944]
[1779016272796,36.94,78378.27,0.0,0.01557,2e-05,2.1919]
[1779016277832,36.94,78378.29,0.0,0.01557,2e-05,2.19174]
[1779016282866,36.94,78378.36,0.0,0.01557,2e-05,2.1917]
[1779016287906,36.94,78378.29,0.0,0.01556,2e-05,2.19131]
[1779016292638,36.93,78376.35,0.0,0.01551,2e-05,2.18433]
[1779016292941,36.93,78375.51,0.0,0.01549,2e-05,2.1824]
[1779016294486,36.93,78371.91,0.0,0.01543,2e-05,2.1741]
[1779016294954,36.93,78370.16,0.0,0.01539,2e-05,2.17008]
[1779016299989,36.93,78365.1,0.0,0.0153,2e-05,2.15854]
[1779016306032,36.94,78360.33,0.0,0.01521,2e-05,2.14788]
[1779016311070,36.94,78358.92,0.0,0.01519,2e-05,2.1449]
[1779016316103,36.94,78363.69,0.0,0.01528,2e-05,2.15593]
[1779016321137,36.94,78369.92,0.0,0.01539,2e-05,2.17032]
[1779016326174,36.94,78371.22,0.0,0.01542,2e-05,2.17342]
[1779016331207,36.94,78374.93,0.0,0.01549,2e-05,2.18209]
[1779016336243,36.94,78374.34,0.0,0.01548,2e-05,2.18089]
[1779016342285,36.94,78374.69,0.0,0.01549,2e-05,2.18195]
[1779016347320,36.94,78376.29,0.0,0.01552,2e-05,2.18586]
[1779016352355,36.94,78375.36,0.0,0.01549,2e-05,2.18166]
[1779016360411,36.94,78371.45,0.0,0.01542,2e-05,2.17316]
[1779016365448,36.94,78368.36,0.0,0.01537,2e-05,2.16639]
[1779016370485,36.95,78369.52,0.0,0.01539,2e-05,2.16935]
[1779016375520,36.95,78371.19,0.0,0.01542,2e-05,2.17349]
[1779016380555,36.95,78370.92,0.0,0.01542,2e-05,2.17315]
[1779016385590,36.95,78370.45,0.0,0.01541,2e-05,2.17234]
[1779016391633,36.95,78369.72,0.0,0.0154,2e-05,2.171]
[1779016398681,36.95,78368.91,0.0,0.01539,2e-05,2.16954]
[1779016404723,36.95,78368.95,0.0,0.0154,2e-05,2.16997]
[1779016411772,36.96,78368.61,0.0,0.01538,2e-05,2.16794]
[1779016412763,36.96,78368.61,0.0,0.01538,2e-05,2.16794]
[1779016412861,36.96,78366.23,0.0,0.01534,2e-05,2.16255]
[1779016415514,36.96,78366.23,0.0,0.01534,2e-05,2.16261]
[1779016415561,36.96,78360.92,0.0,0.01524,2e-05,2.15064]
[1779016420373,36.96,78355.81,0.0,0.01515,2e-05,2.13912]
[1779016420474,36.96,78353.17,0.0,0.0151,2e-05,2.13356]
[1779016425870,36.96,78351.54,0.0,0.01508,2e-05,2.13041]
[1779016430906,36.96,78352.04,0.0,0.01509,2e-05,2.13205]
[1779016435941,36.96,78353.76,0.0,0.01513,2e-05,2.13643]
[1779016440978,36.97,78350.85,0.0,0.01508,2e-05,2.13033]
[1779016446011,36.97,78347.32,0.0,0.01502,2e-05,2.12292]
[1779016452059,36.97,78345.44,0.0,0.01499,2e-05,2.11955]
[1779016457089,36.97,78345.59,0.0,0.015,2e-05,2.12052]
[1779016462125,36.98,78339.18,0.0,0.01488,2e-05,2.10679]
[1779016467161,36.98,78327.85,0.0,0.01469,2e-05,2.08239]
[1779016471189,36.98,78317.9,0.0,0.0145,2e-05,2.05894]
[1779016473203,36.98,78306.28,0.0,0.0143,2e-05,2.03398]
[1779016480253,36.99,78303.67,0.0,0.01427,2e-05,2.03011]
[1779016486297,37.0,78302.52,0.0,0.01426,2e-05,2.02913]
[1779016491331,37.0,78302.71,0.0,0.01427,2e-05,2.03083]
[1779016496366,37.01,78302.76,0.0,0.01429,2e-05,2.03224]
[1779016501401,37.01,78302.97,0.0,0.0143,2e-05,2.03427]
[1779016506437,37.02,78307.37,0.0,0.01439,2e-05,2.04487]
[1779016511471,37.02,78308.1,0.0,0.01441,2e-05,2.04768]
[1779016516506,37.03,78310.94,0.0,0.01447,2e-05,2.0551]
[1779016518262,37.03,78312.33,0.0,0.0145,2e-05,2.05839]
[1779016518520,37.03,78307.1,0.0,0.01441,2e-05,2.04716]
[1779016523556,37.03,78304.24,0.0,0.01437,2e-05,2.04215]
[1779016528592,37.04,78303.81,0.0,0.01437,2e-05,2.04242]
[1779016533628,37.04,78296.4,0.0,0.01423,2e-05,2.02526]
[1779016538663,37.05,78289.72,0.0,0.01413,2e-05,2.0122]
[1779016538787,37.05,78289.72,0.0,0.01413,2e-05,2.0122]
[1779016539670,37.05,78288.45,0.0,0.01411,2e-05,2.00975]
[1779016539828,37.05,78288.45,0.0,0.01411,2e-05,2.00975]
[1779016540677,37.05,78284.53,0.0,0.01404,2e-05,2.00161]
[1779016545581,37.05,78283.32,0.0,0.01403,2e-05,2.00021]
[1779016545711,37.05,78282.05,0.0,0.01401,2e-05,1.99778]
[1779016546721,37.05,78264.69,0.0,0.01372,2e-05,1.96114]
[1779016547728,37.06,78254.08,0.0,0.01354,2e-05,1.93919]
[1779016549742,37.06,78268.45,0.0,0.01379,2e-05,1.97022]
[1779016551706,37.06,78268.45,0.0,0.01379,2e-05,1.97022]
[1779016551769,37.06,78272.07,0.0,0.01386,2e-05,1.97857]
[1779016556790,37.07,78274.56,0.0,0.01391,2e-05,1.98546]
[1779016561825,37.07,78274.46,0.0,0.01392,2e-05,1.98676]
[1779016567867,37.08,78273.41,0.0,0.01392,2e-05,1.98628]
[1779016573910,37.09,78271.76,0.0,0.01391,2e-05,1.9845]
[1779016578944,37.09,78265.76,0.0,0.01382,2e-05,1.97325]
[1779016584988,37.1,78266.26,0.0,0.01384,2e-05,1.9761]
[1779016588337,37.1,78263.59,0.0,0.0138,2e-05,1.97104]
[1779016588393,37.1,78251.0,0.0,0.01359,2e-05,1.94514]
[1779016591685,37.11,78249.62,0.0,0.01357,2e-05,1.9426]
[1779016591713,37.11,78253.97,0.0,0.01363,2e-05,1.95026]
[1779016595285,37.11,78256.8,0.0,0.01369,2e-05,1.95688]
[1779016595386,37.11,78263.14,0.0,0.0138,2e-05,1.97091]
[1779016601101,37.12,78265.37,0.0,0.01385,2e-05,1.97713]
[1779016606136,37.12,78270.87,0.0,0.01396,2e-05,1.9903]
[1779016611171,37.13,78274.0,0.0,0.01402,2e-05,1.99838]
[1779016616207,37.13,78276.94,0.0,0.01408,2e-05,2.00606]
[1779016621245,37.14,78279.41,0.0,0.01414,2e-05,2.01297]
[1779016630305,37.15,78278.46,0.0,0.01414,2e-05,2.01325]
[1779016635339,37.15,78281.94,0.0,0.01421,2e-05,2.02202]
[1779016640375,37.16,78283.25,0.0,0.01425,2e-05,2.02611]
[1779016645411,37.16,78280.63,0.0,0.01421,2e-05,2.0217]
[1779016650446,37.17,78284.05,0.0,0.01428,2e-05,2.03035]
[1779016655482,37.17,78286.29,0.0,0.01431,2e-05,2.03423]
[1779016660516,37.18,78277.11,0.0,0.01416,2e-05,2.01567]
[1779016666558,37.18,78270.5,0.0,0.01406,2e-05,2.0031]
[1779016668887,37.19,78267.82,0.0,0.01402,2e-05,1.9979]
[1779016669579,37.19,78267.68,0.0,0.01402,2e-05,1.99788]
[1779016674614,37.19,78263.68,0.0,0.01396,2e-05,1.99072]
[1779016677554,37.19,78261.77,0.0,0.01394,2e-05,1.9872]
[1779016677634,37.2,78261.1,0.0,0.01393,2e-05,1.98606]
[1779016682673,37.2,78260.6,0.0,0.01393,2e-05,1.98641]
[1779016687705,37.21,78257.32,0.0,0.01389,2e-05,1.98084]
[1779016692740,37.21,78255.71,0.0,0.01387,2e-05,1.97888]
[1779016697775,37.22,78255.09,0.0,0.01387,2e-05,1.97901]
[1779016702810,37.22,78253.53,0.0,0.01386,2e-05,1.97715]
[1779016707845,37.23,78261.07,0.0,0.014,2e-05,1.99461]
[1779016712880,37.23,78261.23,0.0,0.01399,2e-05,1.99402]
[1779016717916,37.24,78260.93,0.0,0.014,2e-05,1.99463]
[1779016722950,37.24,78269.38,0.0,0.01415,2e-05,2.01388]
[1779016727985,37.25,78272.99,0.0,0.01423,2e-05,2.02271]
[1779016734028,37.25,78273.47,0.0,0.01424,2e-05,2.02499]
[1779016745014,37.26,78273.67,0.0,0.01427,2e-05,2.02766]
[1779016750140,37.26,78273.79,0.0,0.01428,2e-05,2.02893]
[1779016755175,37.27,78273.49,0.0,0.01428,2e-05,2.02929]
[1779016760210,37.27,78273.77,0.0,0.01429,2e-05,2.0309]
[1779016765245,37.28,78273.97,0.0,0.0143,2e-05,2.03233]
[1779016770280,37.28,78273.65,0.0,0.01431,2e-05,2.03263]
[1779016775315,37.28,78273.7,0.0,0.0143,2e-05,2.0315]
[1779016780350,37.29,78273.85,0.0,0.01431,2e-05,2.03279]
[1779016786392,37.29,78275.57,0.0,0.01435,2e-05,2.03788]
[1779016791427,37.3,78269.64,0.0,0.01426,2e-05,2.02605]
[1779016796462,37.3,78270.04,0.0,0.01427,2e-05,2.02803]
[1779016801497,37.3,78277.33,0.0,0.01441,2e-05,2.0448]
[1779016806534,37.31,78278.37,0.0,0.01443,2e-05,2.04798]
[1779016811571,37.31,78282.03,0.0,0.01451,2e-05,2.0568]
[1779016816603,37.31,78283.2,0.0,0.01453,2e-05,2.06023]
[1779016821639,37.32,78281.05,0.0,0.0145,2e-05,2.05645]
[1779016828689,37.32,78282.25,0.0,0.01454,2e-05,2.06036]
[1779016833722,37.32,78277.87,0.0,0.01445,2e-05,2.0495]
[1779016838759,37.33,78266.32,0.0,0.01426,2e-05,2.02553]
[1779016843792,37.33,78260.9,0.0,0.01417,2e-05,2.01507]
[1779016848828,37.34,78254.59,0.0,0.01408,2e-05,2.00317]
[1779016851849,37.34,78270.1,0.0,0.01435,2e-05,2.03695]
[1779016856884,37.35,78268.24,0.0,0.01433,2e-05,2.03398]
[1779016861922,37.35,78263.22,0.0,0.01425,2e-05,2.0242]
[1779016866955,37.35,78262.6,0.0,0.01424,2e-05,2.02395]
[1779016871989,37.36,78265.17,0.0,0.0143,2e-05,2.03051]
[1779016877026,37.36,78268.04,0.0,0.01436,2e-05,2.03763]
[1779016877972,37.36,78268.04,0.0,0.01436,2e-05,2.03763]
[1779016878036,37.36,78269.44,0.0,0.01438,2e-05,2.04083]
[1779016881130,37.36,78269.68,0.0,0.01439,2e-05,2.0417]
[1779016881169,37.36,78270.22,0.0,0.0144,2e-05,2.04304]
[1779016887095,37.37,78271.71,0.0,0.01443,2e-05,2.04729]
[1779016892130,37.37,78272.76,0.0,0.01444,2e-05,2.04816]
[1779016898172,37.37,78272.84,0.0,0.01445,2e-05,2.0493]
[1779016903208,37.38,78273.99,0.0,0.01448,2e-05,2.05259]
[1779016915295,37.38,78274.78,0.0,0.01451,2e-05,2.05614]
[1779016920329,37.39,78274.77,0.0,0.01451,2e-05,2.05687]
[1779016926371,37.39,78278.19,0.0,0.01458,2e-05,2.06518]
[1779016931406,37.39,78277.56,0.0,0.01458,2e-05,2.0645]
[1779016938455,37.4,78277.32,0.0,0.01458,2e-05,2.06498]
[1779016943497,37.4,78279.7,0.0,0.01463,2e-05,2.07088]
[1779016948534,37.4,78281.66,0.0,0.01467,2e-05,2.07583]
[1779016953567,37.4,78283.95,0.0,0.0147,2e-05,2.07937]
[1779016962630,37.41,78284.74,0.0,0.01472,2e-05,2.08225]
[1779016968672,37.41,78285.49,0.0,0.01474,2e-05,2.08465]
[1779016973709,37.41,78285.36,0.0,0.01475,2e-05,2.08499]
[1779016980757,37.42,78285.41,0.0,0.01475,2e-05,2.08593]
[1779016986708,37.42,78286.65,0.0,0.01478,2e-05,2.08933]
[1779016996869,37.42,78287.11,0.0,0.0148,2e-05,2.09142]
[1779016998078,37.42,78287.11,0.0,0.0148,2e-05,2.09142]
[1779016998133,37.42,78286.73,0.0,0.01479,2e-05,2.09069]
[1779017006850,37.43,78285.91,0.0,0.01479,2e-05,2.08984]
[1779017017009,37.43,78285.95,0.0,0.01478,2e-05,2.08869]
[1779017022044,37.43,78285.95,0.0,0.01478,2e-05,2.0892]
[1779017027080,37.43,78293.1,0.0,0.01492,2e-05,2.10542]
[1779017032114,37.44,78294.62,0.0,0.01495,2e-05,2.10911]
[1779017041772,37.44,78296.57,0.0,0.01498,2e-05,2.11373]
[1779017042193,37.44,78296.57,0.0,0.01499,2e-05,2.1141]
[1779017042866,37.44,78296.57,0.0,0.01499,2e-05,2.1141]
[1779017043195,37.44,78295.11,0.0,0.01496,2e-05,2.11094]
[1779017048227,37.44,78294.8,0.0,0.01496,2e-05,2.11059]
[1779017053264,37.44,78295.45,0.0,0.01497,2e-05,2.11249]
[1779017062324,37.44,78295.66,0.0,0.01498,2e-05,2.11379]
[1779017070381,37.45,78298.0,0.0,0.01503,2e-05,2.11955]
[1779017075416,37.45,78299.83,0.0,0.01505,2e-05,2.12165]
[1779017079443,37.45,78311.08,0.0,0.01526,2e-05,2.14694]
[1779017084478,37.45,78313.88,0.0,0.01531,2e-05,2.15326]
[1779017097086,37.45,78316.16,0.0,0.01535,2e-05,2.15838]
[1779017097136,37.45,78312.65,0.0,0.01529,2e-05,2.15037]
[1779017098413,37.45,78312.65,0.0,0.01529,2e-05,2.15037]
[1779017098581,37.45,78308.99,0.0,0.01522,2e-05,2.14216]
[1779017103614,37.45,78304.56,0.0,0.01514,2e-05,2.13243]
[1779017110663,37.45,78308.01,0.0,0.0152,2e-05,2.14042]
[1779017117624,37.45,78308.64,0.0,0.01522,2e-05,2.14206]
[1779017122749,37.45,78308.64,0.0,0.01522,2e-05,2.14226]
[1779017131812,37.45,78308.2,0.0,0.0152,2e-05,2.13928]
[1779017136850,37.45,78310.15,0.0,0.01524,2e-05,2.14382]
[1779017141885,37.45,78312.29,0.0,0.01528,2e-05,2.14872]
[1779017147834,37.45,78314.77,0.0,0.01532,2e-05,2.15433]
[1779017152965,37.45,78314.68,0.0,0.01532,2e-05,2.15411]
[1779017161020,37.45,78315.22,0.0,0.01533,2e-05,2.15529]
[1779017166055,37.45,78315.99,0.0,0.01534,2e-05,2.15697]
[1779017175118,37.45,78318.9,0.0,0.0154,2e-05,2.16342]
[1779017180153,37.45,78320.22,0.0,0.01542,2e-05,2.1663]
[1779017185188,37.45,78320.41,0.0,0.01542,2e-05,2.16661]
[1779017190223,37.45,78319.83,0.0,0.01541,2e-05,2.16518]
[1779017195261,37.45,78320.6,0.0,0.01541,2e-05,2.1645]
[1779017200292,37.45,78320.68,0.0,0.01541,2e-05,2.16458]
[1779017205328,37.45,78321.52,0.0,0.01542,2e-05,2.16638]
[1779017210364,37.45,78323.28,0.0,0.01546,2e-05,2.17026]
[1779017215398,37.45,78323.63,0.0,0.01546,2e-05,2.17091]
[1779017220433,37.45,78322.64,0.0,0.01544,2e-05,2.16853]
[1779017225468,37.45,78323.06,0.0,0.01545,2e-05,2.16935]
[1779017230503,37.45,78323.4,0.0,0.01545,2e-05,2.16999]
[1779017235538,37.45,78322.78,0.0,0.01544,2e-05,2.16846]
[1779017240573,37.45,78317.83,0.0,0.01535,2e-05,2.15716]
[1779017245611,37.45,78315.16,0.0,0.0153,2e-05,2.1511]
[1779017250646,37.45,78313.77,0.0,0.01527,2e-05,2.14792]
[1779017255681,37.45,78312.55,0.0,0.01523,2e-05,2.14283]
[1779017260715,37.45,78311.38,0.0,0.01521,2e-05,2.14017]
[1779017265750,37.45,78296.31,0.0,0.01494,2e-05,2.1066]
[1779017270785,37.45,78295.0,0.0,0.01492,2e-05,2.10401]
[1779017275821,37.45,78296.29,0.0,0.01494,2e-05,2.10726]
[1779017280856,37.45,78296.19,0.0,0.01494,2e-05,2.10742]
[1779017285894,37.45,78296.14,0.0,0.01495,2e-05,2.10775]
[1779017290925,37.45,78293.68,0.0,0.01491,2e-05,2.10262]
[1779017295962,37.45,78290.53,0.0,0.01485,2e-05,2.09603]
[1779017300996,37.46,78287.07,0.0,0.01479,2e-05,2.08877]
[1779017306032,37.46,78286.18,0.0,0.01478,2e-05,2.08724]
[1779017311069,37.46,78285.08,0.0,0.01475,2e-05,2.08295]
[1779017316104,37.46,78285.78,0.0,0.01476,2e-05,2.08487]
[1779017321139,37.46,78282.76,0.0,0.01471,2e-05,2.07861]
[1779017326174,37.46,78282.7,0.0,0.01472,2e-05,2.07889]
[1779017331209,37.46,78279.4,0.0,0.01466,2e-05,2.0721]
[1779017332879,37.47,78279.22,0.0,0.01466,2e-05,2.0718]
[1779017333223,37.47,78279.42,0.0,0.01466,2e-05,2.07234]
[1779017338258,37.47,78282.48,0.0,0.01472,2e-05,2.07956]
[1779017343294,37.47,78281.36,0.0,0.01471,2e-05,2.07763]
[1779017348328,37.47,78281.52,0.0,0.01471,2e-05,2.07853]
[1779017353363,37.47,78282.16,0.0,0.01473,2e-05,2.0805]
[1779017358398,37.48,78282.02,0.0,0.01473,2e-05,2.08078]
[1779017363435,37.48,78278.79,0.0,0.01468,2e-05,2.07432]
[1779017368468,37.48,78278.45,0.0,0.01468,2e-05,2.07423]
[1779017373503,37.48,78276.5,0.0,0.01463,2e-05,2.06838]
[1779017379556,37.49,78278.88,0.0,0.01468,2e-05,2.07439]
[1779017384583,37.49,78280.81,0.0,0.01472,2e-05,2.07924]
[1779017389616,37.49,78281.86,0.0,0.01475,2e-05,2.0821]
[1779017397672,37.49,78278.47,0.0,0.01469,2e-05,2.07552]
[1779017402711,37.5,78277.3,0.0,0.01468,2e-05,2.07348]
[1779017408750,37.5,78277.53,0.0,0.01468,2e-05,2.07456]
[1779017413785,37.5,78281.57,0.0,0.01476,2e-05,2.08387]
[1779017418821,37.5,78286.41,0.0,0.01485,2e-05,2.09485]
[1779017423858,37.5,78282.18,0.0,0.01478,2e-05,2.08593]
[1779017428891,37.5,78280.09,0.0,0.01474,2e-05,2.08166]
[1779017435942,37.51,78280.92,0.0,0.01475,2e-05,2.08174]
[1779017440977,37.51,78284.89,0.0,0.01482,2e-05,2.09078]
[1779017447019,37.51,78285.28,0.0,0.01483,2e-05,2.09203]
[1779017455083,37.51,78285.76,0.0,0.01484,2e-05,2.09363]
[1779017460114,37.51,78282.14,0.0,0.01478,2e-05,2.08598]
[1779017465150,37.51,78280.62,0.0,0.01476,2e-05,2.08298]
[1779017469174,37.51,78265.31,0.0,0.01449,2e-05,2.04991]
[1779017477236,37.52,78266.91,0.0,0.01452,2e-05,2.05437]
[1779017482274,37.52,78268.57,0.0,0.01456,2e-05,2.0586]
[1779017487312,37.52,78270.41,0.0,0.0146,2e-05,2.06335]
[1779017492341,37.53,78272.31,0.0,0.01462,2e-05,2.06585]
[1779017497376,37.53,78269.13,0.0,0.01457,2e-05,2.05944]
[1779017497881,37.53,78269.13,0.0,0.01457,2e-05,2.05944]
[1779017498383,37.53,78265.18,0.0,0.0145,2e-05,2.05118]
[1779017500926,37.53,78263.94,0.0,0.01448,2e-05,2.04882]
[1779017501405,37.53,78261.42,0.0,0.01444,2e-05,2.04354]
[1779017506439,37.53,78259.24,0.0,0.01441,2e-05,2.03971]
[1779017508920,37.53,78259.41,0.0,0.01441,2e-05,2.04043]
[1779017509462,37.54,78252.69,0.0,0.0143,2e-05,2.02617]
[1779017512826,37.54,78246.57,0.0,0.0142,2e-05,2.01374]
[1779017513489,37.54,78246.93,0.0,0.01421,2e-05,2.01473]
[1779017518458,37.54,78247.54,0.0,0.01422,2e-05,2.01694]
[1779017518545,37.54,78244.71,0.0,0.01418,2e-05,2.01112]
[1779017522244,37.55,78247.23,0.0,0.01423,2e-05,2.0172]
[1779017522560,37.55,78246.97,0.0,0.01422,2e-05,2.01686]
[1779017527594,37.55,78248.29,0.0,0.01426,2e-05,2.02076]
[1779017528972,37.55,78248.29,0.0,0.01426,2e-05,2.02076]
[1779017529028,37.55,78247.78,0.0,0.01425,2e-05,2.01988]
[1779017534643,37.56,78247.46,0.0,0.01425,2e-05,2.02044]
[1779017535894,37.56,78247.75,0.0,0.01426,2e-05,2.02126]
[1779017536657,37.56,78248.34,0.0,0.01427,2e-05,2.02273]
[1779017541692,37.56,78248.08,0.0,0.01428,2e-05,2.02317]
[1779017546727,37.57,78248.67,0.0,0.01429,2e-05,2.02541]
[1779017551762,37.57,78249.26,0.0,0.0143,2e-05,2.02542]
[1779017556798,37.57,78248.86,0.0,0.0143,2e-05,2.02554]
[1779017561832,37.58,78250.11,0.0,0.01433,2e-05,2.02918]
[1779017563502,37.58,78250.11,0.0,0.01433,2e-05,2.02918]
[1779017563593,37.58,78254.77,0.0,0.01441,2e-05,2.03957]
[1779017567955,37.58,78261.8,0.0,0.01454,2e-05,2.0552]
[1779017568028,37.58,78262.41,0.0,0.01455,2e-05,2.05666]
[1779017576783,37.58,78262.2,0.0,0.01455,2e-05,2.05676]
[1779017576861,37.58,78262.28,0.0,0.01456,2e-05,2.05761]
[1779017578063,37.58,78262.28,0.0,0.01456,2e-05,2.05761]
[1779017578164,37.59,78262.34,0.0,0.01456,2e-05,2.05788]
[1779017583991,37.59,78268.97,0.0,0.01468,2e-05,2.07302]
[1779017589029,37.59,78276.62,0.0,0.01482,2e-05,2.09021]
[1779017594064,37.59,78279.98,0.0,0.01489,2e-05,2.09794]
[1779017599097,37.59,78285.54,0.0,0.01499,2e-05,2.11043]
[1779017604132,37.59,78285.57,0.0,0.01499,2e-05,2.11068]
[1779017609167,37.59,78288.91,0.0,0.01505,2e-05,2.11822]
[1779017614204,37.59,78295.83,0.0,0.01516,2e-05,2.13133]
[1779017619829,37.59,78296.68,0.0,0.01518,2e-05,2.13314]
[1779017620262,37.59,78301.51,0.0,0.01526,2e-05,2.14388]
[1779017621473,37.59,78301.51,0.0,0.01526,2e-05,2.14388]
[1779017621499,37.59,78334.33,0.0,0.01588,2e-05,2.21833]
[1779017627300,37.59,78335.23,0.0,0.01589,2e-05,2.21954]
[1779017632335,37.59,78328.61,0.0,0.01576,2e-05,2.20363]
[1779017637162,37.59,78332.16,0.0,0.01582,2e-05,2.21129]
[1779017637370,37.58,78332.85,0.0,0.01583,2e-05,2.21274]
[1779017642407,37.58,78335.16,0.0,0.01587,2e-05,2.21732]
[1779017647441,37.58,78338.0,0.0,0.01592,2e-05,2.22308]
[1779017651872,37.58,78330.27,0.0,0.01576,2e-05,2.20477]
[1779017652778,37.58,78330.27,0.0,0.01576,2e-05,2.20477]
[1779017652782,37.58,78328.43,0.0,0.01573,2e-05,2.20031]
[1779017658519,37.57,78327.31,0.0,0.0157,2e-05,2.19713]
[1779017663553,37.57,78323.47,0.0,0.01563,2e-05,2.1879]
[1779017668588,37.57,78315.24,0.0,0.01547,2e-05,2.16898]
[1779017673623,37.57,78317.14,0.0,0.01549,2e-05,2.17074]
[1779017678658,37.57,78317.39,0.0,0.01549,2e-05,2.17112]
[1779017683693,37.57,78322.15,0.0,0.01558,2e-05,2.18169]
[1779017688728,37.57,78328.46,0.0,0.01569,2e-05,2.19575]
[1779017693764,37.57,78341.69,0.0,0.01594,2e-05,2.22567]
[1779017698799,37.56,78334.01,0.0,0.01579,2e-05,2.20755]
[1779017703835,37.56,78333.62,0.0,0.01578,2e-05,2.20623]
[1779017709876,37.56,78333.2,0.0,0.01577,2e-05,2.20478]
[1779017714911,37.56,78329.03,0.0,0.01569,2e-05,2.1949]
[1779017715573,37.56,78329.03,0.0,0.01569,2e-05,2.1949]
[1779017715919,37.56,78329.22,0.0,0.01569,2e-05,2.19528]
[1779017719989,37.56,78330.42,0.0,0.01571,2e-05,2.19782]
[1779017719998,37.56,78329.46,0.0,0.01569,2e-05,2.19556]
[1779017725165,37.56,78321.69,0.0,0.01554,2e-05,2.17769]
[1779017725193,37.56,78321.47,0.0,0.01554,2e-05,2.17716]
[1779017731911,37.56,78315.78,0.0,0.01542,2e-05,2.16185]
[1779017737066,37.56,78316.51,0.0,0.01543,2e-05,2.16345]
[1779017743108,37.56,78318.31,0.0,0.01546,2e-05,2.16743]
[1779017748143,37.56,78318.37,0.0,0.01546,2e-05,2.16751]
[1779017753180,37.56,78319.26,0.0,0.01548,2e-05,2.16946]
[1779017758214,37.56,78319.13,0.0,0.01548,2e-05,2.16911]
[1779017765263,37.56,78318.69,0.0,0.01547,2e-05,2.16805]
[1779017770298,37.56,78317.99,0.0,0.01545,2e-05,2.16641]
[1779017775333,37.56,78313.74,0.0,0.01538,2e-05,2.15678]
[1779017781375,37.56,78313.43,0.0,0.01537,2e-05,2.15612]
[1779017786412,37.56,78300.75,0.0,0.01514,2e-05,2.12782]
[1779017791451,37.56,78294.75,0.0,0.01502,2e-05,2.11243]
[1779017796485,37.56,78290.92,0.0,0.01495,2e-05,2.10418]
[1779017802530,37.56,78287.18,0.0,0.01488,2e-05,2.0962]
[1779017808575,37.56,78284.55,0.0,0.01484,2e-05,2.09067]
[1779017814616,37.56,78280.31,0.0,0.01476,2e-05,2.08164]
[1779017819651,37.56,78278.27,0.0,0.01473,2e-05,2.0774]
[1779017825694,37.56,78271.52,0.0,0.01461,2e-05,2.06312]
[1779017830730,37.57,78271.97,0.0,0.01462,2e-05,2.06446]
[1779017835765,37.57,78271.46,0.0,0.01462,2e-05,2.0637]
[1779017840800,37.57,78271.98,0.0,0.01463,2e-05,2.0652]
[1779017845834,37.57,78275.1,0.0,0.01469,2e-05,2.07234]
[1779017850870,37.57,78286.56,0.0,0.0149,2e-05,2.09763]
[1779017855905,37.57,78290.79,0.0,0.01496,2e-05,2.10476]
[1779017860939,37.57,78293.79,0.0,0.01501,2e-05,2.11149]
[1779017865975,37.57,78295.14,0.0,0.01504,2e-05,2.11455]
[1779017871009,37.57,78296.24,0.0,0.01506,2e-05,2.11706]
[1779017876046,37.57,78298.67,0.0,0.0151,2e-05,2.12252]
[1779017881079,37.57,78307.78,0.0,0.01527,2e-05,2.14286]
[1779017886113,37.57,78304.05,0.0,0.0152,2e-05,2.13444]
[1779017891149,37.57,78304.14,0.0,0.0152,2e-05,2.13467]
[1779017896183,37.57,78300.36,0.0,0.01513,2e-05,2.12628]
[1779017901219,37.57,78296.1,0.0,0.01506,2e-05,2.11688]
[1779017906254,37.57,78297.16,0.0,0.01508,2e-05,2.11931]
[1779017911289,37.57,78296.24,0.0,0.01504,2e-05,2.11507]
[1779017916325,37.57,78297.23,0.0,0.01506,2e-05,2.11737]
[1779017921360,37.57,78297.2,0.0,0.01506,2e-05,2.11742]
[1779017926394,37.57,78298.34,0.0,0.01508,2e-05,2.12006]
[1779017933443,37.57,78298.62,0.0,0.01509,2e-05,2.12083]
[1779017939485,37.57,78305.35,0.0,0.01521,2e-05,2.13587]
[1779017944520,37.57,78304.27,0.0,0.01519,2e-05,2.13343]
[1779017949555,37.57,78304.23,0.0,0.01519,2e-05,2.1333]
[1779017954590,37.57,78305.98,0.0,0.01522,2e-05,2.13715]
[1779017959626,37.57,78306.58,0.0,0.01523,2e-05,2.13842]
[1779017965672,37.57,78306.41,0.0,0.01523,2e-05,2.13797]
[1779017970706,37.57,78305.98,0.0,0.01522,2e-05,2.13696]
[1779017975741,37.57,78305.45,0.0,0.0152,2e-05,2.13341]
[1779017980776,37.57,78303.86,0.0,0.01517,2e-05,2.12981]
[1779017989839,37.57,78303.66,0.0,0.01516,2e-05,2.12929]
[1779017994876,37.57,78302.9,0.0,0.01515,2e-05,2.12753]
[1779017999910,37.57,78303.13,0.0,0.01515,2e-05,2.12801]
[1779018004948,37.57,78313.66,0.0,0.01534,2e-05,2.15145]
[1779018010992,37.57,78316.12,0.0,0.01539,2e-05,2.1567]
[1779018016027,37.57,78320.92,0.0,0.01547,2e-05,2.16724]
[1779018021066,37.57,78325.78,0.0,0.01556,2e-05,2.17788]
[1779018024083,37.57,78338.66,0.0,0.0158,2e-05,2.20698]
[1779018029119,37.56,78341.23,0.0,0.01585,2e-05,2.21229]
[1779018034154,37.56,78340.71,0.0,0.01581,2e-05,2.20825]
[1779018039188,37.56,78342.53,0.0,0.01585,2e-05,2.21198]
[1779018044223,37.56,78344.09,0.0,0.01587,2e-05,2.21514]
[1779018049259,37.56,78345.62,0.0,0.0159,2e-05,2.21826]
[1779018054297,37.56,78344.58,0.0,0.01587,2e-05,2.21549]
[1779018059328,37.56,78346.25,0.0,0.0159,2e-05,2.21894]
[1779018066376,37.55,78347.24,0.0,0.01592,2e-05,2.22072]
[1779018074303,37.55,78349.3,0.0,0.01595,2e-05,2.22484]
[1779018079469,37.55,78350.02,0.0,0.01596,2e-05,2.2261]
[1779018084502,37.55,78350.54,0.0,0.01597,2e-05,2.2269]
[1779018090546,37.55,78352.31,0.0,0.016,2e-05,2.23047]
[1779018095584,37.54,78353.08,0.0,0.01599,2e-05,2.22943]
[1779018102633,37.54,78353.17,0.0,0.01599,2e-05,2.22904]
[1779018107669,37.54,78352.85,0.0,0.01598,2e-05,2.22788]
[1779018112704,37.54,78358.38,0.0,0.01608,2e-05,2.24021]
[1779018117739,37.54,78358.8,0.0,0.01608,2e-05,2.24061]
[1779018122773,37.54,78357.73,0.0,0.01606,2e-05,2.23755]
[1779018127808,37.53,78363.78,0.0,0.01617,2e-05,2.25104]
[1779018133850,37.53,78367.23,0.0,0.01623,2e-05,2.25819]
[1779018138885,37.53,78365.45,0.0,0.01619,2e-05,2.25322]
[1779018144930,37.52,78354.69,0.0,0.01598,2e-05,2.22744]
[1779018149968,37.52,78354.1,0.0,0.01596,2e-05,2.22551]
[1779018155016,37.52,78351.36,0.0,0.01589,2e-05,2.21629]
[1779018160047,37.52,78352.31,0.0,0.0159,2e-05,2.21789]
[1779018166084,37.52,78353.82,0.0,0.01592,2e-05,2.22077]
[1779018171118,37.51,78358.69,0.0,0.01601,2e-05,2.23146]
[1779018176153,37.51,78354.88,0.0,0.01593,2e-05,2.22205]
[1779018181188,37.51,78351.89,0.0,0.01587,2e-05,2.21464]
[1779018186225,37.51,78349.19,0.0,0.01582,2e-05,2.20796]
[1779018191258,37.51,78346.6,0.0,0.01576,2e-05,2.20158]
[1779018196294,37.5,78344.25,0.0,0.01572,2e-05,2.19577]
[1779018201328,37.5,78342.17,0.0,0.01567,2e-05,2.19058]
[1779018208379,37.5,78340.57,0.0,0.01564,2e-05,2.18635]
[1779018213413,37.5,78339.08,0.0,0.01559,2e-05,2.1802]
[1779018218449,37.5,78338.3,0.0,0.01557,2e-05,2.17802]
[1779018223483,37.5,78337.71,0.0,0.01556,2e-05,2.17627]
[1779018228517,37.5,78339.1,0.0,0.01558,2e-05,2.17899]
[1779018233556,37.49,78345.84,0.0,0.0157,2e-05,2.19385]
[1779018242623,37.49,78345.22,0.0,0.01569,2e-05,2.19206]
[1779018247658,37.49,78355.98,0.0,0.01589,2e-05,2.21619]
[1779018252693,37.49,78362.24,0.0,0.016,2e-05,2.22991]
[1779018258059,37.49,78368.66,0.0,0.01612,2e-05,2.24432]
[1779018258099,37.48,78359.85,0.0,0.01595,2e-05,2.2235]
[1779018260810,37.48,78354.14,0.0,0.01584,2e-05,2.21005]
[1779018260853,37.48,78354.32,0.0,0.01584,2e-05,2.21035]
[1779018263384,37.48,78354.56,0.0,0.01584,2e-05,2.21078]
[1779018263422,37.48,78350.04,0.0,0.01576,2e-05,2.20018]
[1779018269812,37.48,78348.16,0.0,0.01572,2e-05,2.19536]
[1779018274847,37.48,78356.2,0.0,0.01585,2e-05,2.21107]
[1779018279883,37.48,78360.59,0.0,0.01593,2e-05,2.22076]
[1779018284917,37.47,78362.94,0.0,0.01597,2e-05,2.22572]
[1779018289952,37.47,78359.73,0.0,0.0159,2e-05,2.21789]
[1779018294990,37.47,78359.91,0.0,0.01591,2e-05,2.21793]
[1779018301030,37.47,78360.0,0.0,0.0159,2e-05,2.21773]
[1779018306065,37.47,78363.04,0.0,0.01596,2e-05,2.22441]
[1779018311107,37.47,78364.61,0.0,0.01599,2e-05,2.22769]
[1779018316141,37.47,78372.24,0.0,0.01613,2e-05,2.24502]
[1779018321176,37.46,78378.94,0.0,0.01625,2e-05,2.26]
[1779018326211,37.46,78378.44,0.0,0.01624,2e-05,2.2582]
[1779018331246,37.46,78383.95,0.0,0.01632,2e-05,2.26802]
[1779018336282,37.46,78385.2,0.0,0.01634,2e-05,2.27015]
[1779018341317,37.45,78386.2,0.0,0.01635,2e-05,2.27165]
[1779018346354,37.45,78388.67,0.0,0.0164,2e-05,2.27675]
[1779018350379,37.45,78400.8,0.0,0.01663,2e-05,2.30445]
[1779018355415,37.44,78404.77,0.0,0.01669,2e-05,2.31261]
[1779018360449,37.44,78397.2,0.0,0.01653,2e-05,2.29328]
[1779018365485,37.43,78389.97,0.0,0.01638,2e-05,2.27502]
[1779018370520,37.43,78388.68,0.0,0.01635,2e-05,2.27089]
[1779018375555,37.43,78388.01,0.0,0.01632,2e-05,2.26827]
[1779018380590,37.42,78386.53,0.0,0.01629,2e-05,2.26374]
[1779018385624,37.42,78384.5,0.0,0.01624,2e-05,2.25801]
[1779018390659,37.42,78390.17,0.0,0.01634,2e-05,2.27042]
[1779018396555,37.41,78389.65,0.0,0.01631,2e-05,2.26565]
[1779018401737,37.41,78389.13,0.0,0.01629,2e-05,2.26349]
[1779018406773,37.4,78388.52,0.0,0.01627,2e-05,2.26113]
[1779018411806,37.4,78387.06,0.0,0.01623,2e-05,2.25678]
[1779018416842,37.4,78382.51,0.0,0.01614,2e-05,2.24527]
[1779018422883,37.39,78382.82,0.0,0.01613,2e-05,2.24502]
[1779018427918,37.39,78382.73,0.0,0.01613,2e-05,2.24404]
[1779018433962,37.39,78382.21,0.0,0.01611,2e-05,2.24197]
[1779018438997,37.39,78382.4,0.0,0.01611,2e-05,2.24176]
[1779018444032,37.38,78382.53,0.0,0.0161,2e-05,2.24143]
[1779018449067,37.38,78382.57,0.0,0.0161,2e-05,2.24091]
[1779018456116,37.38,78382.33,0.0,0.01607,2e-05,2.23717]
[1779018463728,37.38,78384.75,0.0,0.01612,2e-05,2.24249]
[1779018464172,37.38,78384.16,0.0,0.0161,2e-05,2.24051]
[1779018465520,37.38,78384.16,0.0,0.0161,2e-05,2.24051]
[1779018465621,37.37,78362.11,0.0,0.01568,2e-05,2.18927]
[1779018471220,37.37,78359.92,0.0,0.01563,2e-05,2.18412]
[1779018476260,37.37,78360.41,0.0,0.01564,2e-05,2.18514]
[1779018484316,37.37,78362.17,0.0,0.01567,2e-05,2.18896]
[1779018490357,37.37,78364.0,0.0,0.01571,2e-05,2.19298]
[1779018495392,37.37,78364.75,0.0,0.01572,2e-05,2.1945]
[1779018500429,37.37,78362.06,0.0,0.01567,2e-05,2.18819]
[1779018507476,37.37,78357.19,0.0,0.01557,2e-05,2.17696]
[1779018512511,37.37,78346.54,0.0,0.01536,2e-05,2.15046]
[1779018517547,37.37,78337.79,0.0,0.0152,2e-05,2.13109]
[1779018522581,37.37,78339.52,0.0,0.01524,2e-05,2.13537]
[1779018528623,37.38,78342.88,0.0,0.0153,2e-05,2.14341]
[1779018533661,37.38,78338.82,0.0,0.01523,2e-05,2.13471]
[1779018538694,37.38,78338.98,0.0,0.01524,2e-05,2.13552]
[1779018543730,37.38,78347.37,0.0,0.01539,2e-05,2.15475]
[1779018548765,37.38,78345.74,0.0,0.01537,2e-05,2.15134]
[1779018553802,37.38,78342.3,0.0,0.01531,2e-05,2.1439]
[1779018558835,37.38,78343.77,0.0,0.01534,2e-05,2.14751]
[1779018563870,37.38,78346.41,0.0,0.01539,2e-05,2.1537]
[1779018572933,37.39,78345.9,0.0,0.01536,2e-05,2.15058]
[1779018577968,37.39,78342.79,0.0,0.01531,2e-05,2.14373]
[1779018583003,37.39,78340.83,0.0,0.01527,2e-05,2.13951]
[1779018588040,37.39,78340.41,0.0,0.01527,2e-05,2.13876]
[1779018593074,37.39,78341.18,0.0,0.01528,2e-05,2.14066]
[1779018600124,37.39,78340.55,0.0,0.01527,2e-05,2.13944]
[1779018606164,37.39,78339.23,0.0,0.01525,2e-05,2.13662]
[1779018615228,37.39,78338.77,0.0,0.01524,2e-05,2.13581]
[1779018620274,37.39,78339.37,0.0,0.01525,2e-05,2.13725]
[1779018624291,37.39,78351.05,0.0,0.01547,2e-05,2.16363]
[1779018629326,37.39,78354.12,0.0,0.01553,2e-05,2.17042]
[1779018634361,37.39,78355.22,0.0,0.01553,2e-05,2.17036]
[1779018639396,37.39,78353.41,0.0,0.01549,2e-05,2.16608]
[1779018644439,37.39,78353.19,0.0,0.01549,2e-05,2.16548]
[1779018649470,37.39,78356.77,0.0,0.01556,2e-05,2.17358]
[1779018654506,37.39,78361.25,0.0,0.01564,2e-05,2.1837]
[1779018659541,37.39,78364.47,0.0,0.0157,2e-05,2.19092]
[1779018664576,37.39,78365.92,0.0,0.01573,2e-05,2.19408]
[1779018669611,37.39,78371.61,0.0,0.01583,2e-05,2.20696]
[1779018673640,37.39,78359.01,0.0,0.01559,2e-05,2.17795]
[1779018678529,37.39,78347.31,0.0,0.01537,2e-05,2.15143]
[1779018683709,37.39,78339.58,0.0,0.01523,2e-05,2.13412]
[1779018688744,37.39,78336.05,0.0,0.01517,2e-05,2.12643]
[1779018693779,37.39,78335.65,0.0,0.01515,2e-05,2.12349]
[1779018698819,37.39,78338.68,0.0,0.01521,2e-05,2.13058]
[1779018703849,37.39,78340.19,0.0,0.01524,2e-05,2.13416]
[1779018709892,37.39,78338.68,0.0,0.01521,2e-05,2.13099]
[1779018714929,37.39,78337.82,0.0,0.01519,2e-05,2.12923]
[1779018719967,37.39,78336.72,0.0,0.01518,2e-05,2.12695]
[1779018728881,37.39,78338.11,0.0,0.0152,2e-05,2.13039]
[1779018736078,37.39,78341.35,0.0,0.01526,2e-05,2.13769]
[1779018741113,37.39,78339.45,0.0,0.01523,2e-05,2.13341]
[1779018746150,37.39,78337.94,0.0,0.0152,2e-05,2.13]
[1779018751183,37.39,78337.75,0.0,0.01518,2e-05,2.12726]
[1779018757226,37.39,78338.35,0.0,0.01519,2e-05,2.1286]
[1779018762260,37.39,78338.81,0.0,0.0152,2e-05,2.12963]
[1779018767296,37.39,78338.3,0.0,0.01519,2e-05,2.12848]
[1779018775351,37.39,78337.28,0.0,0.01517,2e-05,2.12619]
[1779018780386,37.39,78336.49,0.0,0.01516,2e-05,2.12441]
[1779018789300,37.39,78336.48,0.0,0.01516,2e-05,2.12433]
[1779018796499,37.39,78338.57,0.0,0.0152,2e-05,2.12897]
[1779018801534,37.39,78338.84,0.0,0.0152,2e-05,2.12955]
[1779018806569,37.39,78339.28,0.0,0.01521,2e-05,2.13051]
[1779018811604,37.39,78340.14,0.0,0.01521,2e-05,2.13011]
[1779018817647,37.39,78339.87,0.0,0.0152,2e-05,2.12949]
[1779018826711,37.39,78340.43,0.0,0.01521,2e-05,2.13074]
[1779018831745,37.39,78340.92,0.0,0.01522,2e-05,2.13184]
[1779018837788,37.39,78341.19,0.0,0.01523,2e-05,2.13244]
[1779018843829,37.39,78341.34,0.0,0.01523,2e-05,2.1328]
[1779018848865,37.39,78339.83,0.0,0.0152,2e-05,2.12946]
[1779018853899,37.39,78341.26,0.0,0.01524,2e-05,2.1334]
[1779018859821,37.4,78341.27,0.0,0.01524,2e-05,2.13349]
[1779018864978,37.4,78342.48,0.0,0.01526,2e-05,2.13627]
[1779018870012,37.4,78331.25,0.0,0.01505,2e-05,2.11127]
[1779018875046,37.4,78331.28,0.0,0.01504,2e-05,2.10936]
[1779018880082,37.4,78330.77,0.0,0.01504,2e-05,2.10858]
[1779018890032,37.4,78331.06,0.0,0.01505,2e-05,2.11]
[1779018895186,37.4,78331.56,0.0,0.01506,2e-05,2.11155]
[1779018900222,37.4,78332.34,0.0,0.01508,2e-05,2.11375]
[1779018905257,37.41,78328.72,0.0,0.01502,2e-05,2.10619]
[1779018910292,37.41,78328.92,0.0,0.01502,2e-05,2.10715]
[1779018918348,37.41,78333.71,0.0,0.01512,2e-05,2.11857]
[1779018923383,37.41,78336.68,0.0,0.01517,2e-05,2.12555]
[1779018928418,37.41,78336.45,0.0,0.01517,2e-05,2.12534]
[1779018933454,37.41,78328.21,0.0,0.01501,2e-05,2.10501]
[1779018938490,37.42,78328.76,0.0,0.01502,2e-05,2.10671]
[1779018943531,37.42,78329.16,0.0,0.01503,2e-05,2.10806]
[1779018948566,37.42,78335.82,0.0,0.01516,2e-05,2.12333]
[1779018953603,37.42,78336.69,0.0,0.01518,2e-05,2.12558]
[1779018959643,37.42,78335.81,0.0,0.01517,2e-05,2.12398]
[1779018966693,37.42,78334.08,0.0,0.01514,2e-05,2.12057]
[1779018973750,37.43,78333.75,0.0,0.01514,2e-05,2.12031]
[1779018980797,37.43,78336.45,0.0,0.01519,2e-05,2.12674]
[1779018985832,37.43,78335.83,0.0,0.01518,2e-05,2.1256]
[1779018999927,37.43,78329.94,0.0,0.01506,2e-05,2.11115]
[1779019004966,37.43,78330.6,0.0,0.01508,2e-05,2.11299]
[1779019011007,37.44,78330.9,0.0,0.01509,2e-05,2.11408]
[1779019016043,37.44,78337.32,0.0,0.01521,2e-05,2.12869]
[1779019021079,37.44,78336.79,0.0,0.0152,2e-05,2.12771]
[1779019026114,37.44,78335.96,0.0,0.01519,2e-05,2.12605]
[1779019031148,37.44,78335.34,0.0,0.01518,2e-05,2.12485]
[1779019036183,37.44,78332.72,0.0,0.01513,2e-05,2.11923]
[1779019041218,37.44,78331.73,0.0,0.01511,2e-05,2.11728]
[1779019046254,37.44,78329.29,0.0,0.01507,2e-05,2.11213]
[1779019056325,37.44,78335.37,0.0,0.01517,2e-05,2.12407]
[1779019062366,37.44,78344.98,0.0,0.01535,2e-05,2.14592]
[1779019068408,37.45,78346.24,0.0,0.01538,2e-05,2.14892]
[1779019074450,37.45,78345.83,0.0,0.01537,2e-05,2.1481]
[1779019079485,37.45,78345.16,0.0,0.01536,2e-05,2.14666]
[1779019085527,37.45,78344.98,0.0,0.01536,2e-05,2.14631]
[1779019090563,37.45,78343.2,0.0,0.01532,2e-05,2.14233]
[1779019095597,37.45,78341.38,0.0,0.01529,2e-05,2.13829]
[1779019101639,37.45,78339.52,0.0,0.01526,2e-05,2.13415]
[1779019106674,37.45,78338.77,0.0,0.01524,2e-05,2.1325]
[1779019111710,37.45,78337.56,0.0,0.0152,2e-05,2.12749]
[1779019116745,37.45,78336.8,0.0,0.01519,2e-05,2.12583]
[1779019121779,37.45,78338.45,0.0,0.01522,2e-05,2.12956]
[1779019128828,37.45,78340.14,0.0,0.01525,2e-05,2.1334]
[1779019133864,37.45,78343.2,0.0,0.01531,2e-05,2.1403]
[1779019138899,37.45,78345.15,0.0,0.01535,2e-05,2.14471]
[1779019143933,37.45,78346.27,0.0,0.01537,2e-05,2.14724]
[1779019149977,37.45,78346.28,0.0,0.01537,2e-05,2.14727]
[1779019156018,37.45,78348.23,0.0,0.0154,2e-05,2.15166]
[1779019162060,37.45,78352.72,0.0,0.01549,2e-05,2.16181]
[1779019167095,37.45,78357.02,0.0,0.01557,2e-05,2.17155]
[1779019172130,37.45,78360.77,0.0,0.01562,2e-05,2.17767]
[1779019177165,37.45,78362.8,0.0,0.01566,2e-05,2.18224]
[1779019182200,37.45,78362.4,0.0,0.01565,2e-05,2.18126]
[1779019188243,37.45,78359.44,0.0,0.01559,2e-05,2.17442]
[1779019193278,37.45,78356.58,0.0,0.01554,2e-05,2.16782]
[1779019198313,37.45,78355.6,0.0,0.01552,2e-05,2.16549]
[1779019203348,37.44,78353.9,0.0,0.01549,2e-05,2.16152]
[1779019208386,37.44,78360.67,0.0,0.01561,2e-05,2.17673]
[1779019213419,37.44,78356.09,0.0,0.01553,2e-05,2.16616]
[1779019219461,37.44,78358.91,0.0,0.01558,2e-05,2.17247]
[1779019224496,37.44,78359.72,0.0,0.01559,2e-05,2.17423]
[1779019224651,37.44,78359.72,0.0,0.01559,2e-05,2.17423]
[1779019224705,37.44,78359.49,0.0,0.01559,2e-05,2.1737]
[1779019226625,37.44,78359.49,0.0,0.01559,2e-05,2.17369]
[1779019226703,37.44,78359.4,0.0,0.01559,2e-05,2.17347]
[1779019232436,37.44,78359.82,0.0,0.01558,2e-05,2.17197]
[1779019237587,37.44,78358.28,0.0,0.01555,2e-05,2.16839]
[1779019245644,37.44,78356.83,0.0,0.01552,2e-05,2.165]
[1779019252578,37.44,78355.5,0.0,0.01549,2e-05,2.16191]
[1779019258734,37.44,78355.06,0.0,0.01548,2e-05,2.16084]
[1779019263769,37.44,78353.04,0.0,0.01545,2e-05,2.15619]
[1779019268804,37.44,78352.11,0.0,0.01543,2e-05,2.15398]
[1779019273839,37.44,78350.4,0.0,0.0154,2e-05,2.15004]
[1779019278874,37.44,78349.51,0.0,0.01538,2e-05,2.14797]
[1779019283909,37.44,78348.39,0.0,0.01536,2e-05,2.1454]
[1779019288944,37.44,78350.87,0.0,0.0154,2e-05,2.15095]
[1779019295993,37.44,78354.77,0.0,0.01546,2e-05,2.15737]
[1779019302036,37.44,78355.91,0.0,0.01548,2e-05,2.15991]
[1779019312106,37.44,78356.87,0.0,0.0155,2e-05,2.16207]
[1779019319158,37.44,78349.93,0.0,0.01537,2e-05,2.14649]
[1779019326208,37.44,78345.67,0.0,0.01529,2e-05,2.13711]
[1779019333256,37.44,78343.92,0.0,0.01526,2e-05,2.13339]
[1779019339298,37.44,78341.39,0.0,0.01522,2e-05,2.12788]
[1779019344333,37.44,78339.29,0.0,0.01518,2e-05,2.12331]
[1779019348361,37.44,78328.03,0.0,0.01497,2e-05,2.09837]
[1779019353396,37.44,78327.1,0.0,0.01494,2e-05,2.09433]
[1779019359438,37.45,78327.88,0.0,0.01496,2e-05,2.09645]
[1779019364473,37.45,78333.19,0.0,0.01506,2e-05,2.10852]
[1779019370515,37.45,78334.06,0.0,0.01508,2e-05,2.11076]
[1779019375551,37.45,78336.02,0.0,0.01512,2e-05,2.11537]
[1779019380586,37.45,78336.66,0.0,0.01513,2e-05,2.11703]
[1779019385622,37.45,78337.22,0.0,0.01514,2e-05,2.11849]
[1779019391663,37.45,78337.74,0.0,0.01515,2e-05,2.11992]
[1779019396698,37.45,78334.94,0.0,0.0151,2e-05,2.11387]
[1779019401733,37.45,78332.61,0.0,0.01506,2e-05,2.10888]
[1779019406768,37.45,78333.41,0.0,0.01508,2e-05,2.11086]
[1779019411803,37.45,78335.74,0.0,0.01511,2e-05,2.11394]
[1779019416840,37.46,78336.95,0.0,0.01513,2e-05,2.11684]
[1779019421873,37.46,78340.3,0.0,0.0152,2e-05,2.12453]
[1779019426907,37.46,78343.08,0.0,0.01525,2e-05,2.13084]
[1779019431943,37.46,78346.69,0.0,0.01531,2e-05,2.13901]
[1779019436978,37.46,78351.42,0.0,0.0154,2e-05,2.14965]
[1779019442013,37.46,78353.3,0.0,0.01544,2e-05,2.15387]
[1779019447050,37.46,78355.79,0.0,0.01548,2e-05,2.15947]
[1779019452084,37.46,78355.75,0.0,0.01548,2e-05,2.15932]
[1779019457120,37.46,78356.43,0.0,0.01549,2e-05,2.16081]
[1779019462155,37.46,78357.29,0.0,0.01551,2e-05,2.16271]
[1779019467192,37.46,78358.11,0.0,0.01553,2e-05,2.16517]
[1779019472225,37.46,78362.32,0.0,0.01559,2e-05,2.17232]
[1779019477260,37.46,78365.11,0.0,0.01564,2e-05,2.17852]
[1779019482296,37.46,78366.57,0.0,0.01567,2e-05,2.18165]
[1779019487331,37.45,78363.92,0.0,0.01562,2e-05,2.17531]
[1779019492367,37.45,78354.55,0.0,0.01544,2e-05,2.15387]
[1779019497401,37.45,78344.07,0.0,0.01525,2e-05,2.13025]
[1779019500422,37.45,78331.96,0.0,0.01502,2e-05,2.10333]
[1779019505458,37.46,78322.21,0.0,0.01485,2e-05,2.08235]
[1779019507472,37.46,78337.93,0.0,0.01514,2e-05,2.11739]
[1779019512506,37.46,78339.08,0.0,0.01516,2e-05,2.12013]
[1779019517541,37.46,78350.74,0.0,0.01538,2e-05,2.14643]
[1779019522576,37.46,78355.42,0.0,0.01547,2e-05,2.157]
[1779019527614,37.46,78358.15,0.0,0.01552,2e-05,2.16318]
[1779019533653,37.46,78359.81,0.0,0.01553,2e-05,2.16461]
[1779019538700,37.46,78361.97,0.0,0.01557,2e-05,2.16952]
[1779019543724,37.46,78363.31,0.0,0.0156,2e-05,2.17255]
[1779019548758,37.46,78363.51,0.0,0.0156,2e-05,2.17298]
[1779019553794,37.46,78361.6,0.0,0.01557,2e-05,2.1686]
[1779019558828,37.46,78359.4,0.0,0.01552,2e-05,2.16356]
[1779019564758,37.46,78356.86,0.0,0.01548,2e-05,2.15778]
[1779019570912,37.46,78354.39,0.0,0.01543,2e-05,2.15215]
[1779019576957,37.46,78353.11,0.0,0.01541,2e-05,2.14923]
[1779019581988,37.46,78352.8,0.0,0.0154,2e-05,2.14849]
[1779019587025,37.46,78351.42,0.0,0.01537,2e-05,2.14533]
[1779019594076,37.46,78349.87,0.0,0.01533,2e-05,2.13947]
[1779019602131,37.46,78348.87,0.0,0.01531,2e-05,2.13721]
[1779019608173,37.46,78348.64,0.0,0.0153,2e-05,2.13668]
[1779019614214,37.46,78348.39,0.0,0.0153,2e-05,2.13609]
[1779019620257,37.46,78348.02,0.0,0.01529,2e-05,2.13524]
[1779019625292,37.46,78347.79,0.0,0.01529,2e-05,2.13469]
[1779019630327,37.46,78347.41,0.0,0.01528,2e-05,2.1338]
[1779019633348,37.46,78331.67,0.0,0.01499,2e-05,2.09864]
[1779019639390,37.46,78330.15,0.0,0.01497,2e-05,2.0956]
[1779019644425,37.46,78336.83,0.0,0.01509,2e-05,2.11067]
[1779019649460,37.46,78336.45,0.0,0.01509,2e-05,2.11001]
[1779019655506,37.46,78336.18,0.0,0.01507,2e-05,2.10736]
[1779019660539,37.46,78327.86,0.0,0.01492,2e-05,2.08917]
[1779019665578,37.46,78325.15,0.0,0.01487,2e-05,2.08375]
[1779019670612,37.47,78329.36,0.0,0.01495,2e-05,2.09346]
[1779019675646,37.47,78328.26,0.0,0.01494,2e-05,2.09144]
[1779019680681,37.47,78326.04,0.0,0.0149,2e-05,2.08698]
[1779019685716,37.47,78326.22,0.0,0.01491,2e-05,2.08783]
[1779019690751,37.47,78325.55,0.0,0.0149,2e-05,2.08679]
[1779019695787,37.47,78325.2,0.0,0.0149,2e-05,2.08645]
[1779019700822,37.48,78324.81,0.0,0.01489,2e-05,2.08602]
[1779019705856,37.48,78324.9,0.0,0.0149,2e-05,2.08664]
[1779019711898,37.48,78318.67,0.0,0.01477,2e-05,2.07123]
[1779019716933,37.48,78318.0,0.0,0.01477,2e-05,2.07032]
[1779019721969,37.48,78318.71,0.0,0.01478,2e-05,2.07245]
[1779019727003,37.49,78317.05,0.0,0.01476,2e-05,2.06938]
[1779019732038,37.49,78313.91,0.0,0.01471,2e-05,2.06311]
[1779019740094,37.49,78312.59,0.0,0.01469,2e-05,2.06129]
[1779019745129,37.49,78314.51,0.0,0.01473,2e-05,2.06622]
[1779019750164,37.5,78315.95,0.0,0.01476,2e-05,2.06999]
[1779019755199,37.5,78316.43,0.0,0.01478,2e-05,2.07168]
[1779019760235,37.5,78317.41,0.0,0.0148,2e-05,2.07447]
[1779019765271,37.5,78318.22,0.0,0.01482,2e-05,2.07689]
[1779019770306,37.51,78318.92,0.0,0.01484,2e-05,2.07907]
[1779019775342,37.51,78322.49,0.0,0.01489,2e-05,2.08528]
[1779019778367,37.51,78333.23,0.0,0.01509,2e-05,2.1094]
[1779019783397,37.51,78333.32,0.0,0.0151,2e-05,2.11]
[1779019788432,37.51,78333.95,0.0,0.01511,2e-05,2.11177]
[1779019793470,37.51,78335.73,0.0,0.01515,2e-05,2.11607]
[1779019798504,37.52,78337.14,0.0,0.01517,2e-05,2.11951]
[1779019803539,37.52,78337.72,0.0,0.01519,2e-05,2.12107]
[1779019808574,37.52,78338.03,0.0,0.0152,2e-05,2.12202]
[1779019814617,37.52,78338.31,0.0,0.0152,2e-05,2.12294]
[1779019819651,37.52,78339.07,0.0,0.01522,2e-05,2.12487]
[1779019826603,37.52,78340.4,0.0,0.01525,2e-05,2.12812]
[1779019831738,37.52,78340.54,0.0,0.01523,2e-05,2.12634]
[1779019836770,37.52,78340.09,0.0,0.01523,2e-05,2.12554]
[1779019841810,37.52,78338.63,0.0,0.0152,2e-05,2.12247]
[1779019846844,37.52,78337.69,0.0,0.01519,2e-05,2.12057]
[1779019851880,37.52,78336.86,0.0,0.01517,2e-05,2.11891]
[1779019857921,37.52,78337.19,0.0,0.01518,2e-05,2.11987]
[1779019862957,37.53,78336.97,0.0,0.01518,2e-05,2.11954]
[1779019867991,37.53,78336.26,0.0,0.01517,2e-05,2.11812]
[1779019873026,37.53,78335.87,0.0,0.01516,2e-05,2.11743]
[1779019878062,37.53,78335.58,0.0,0.01516,2e-05,2.11697]
[1779019885110,37.53,78335.25,0.0,0.01515,2e-05,2.11651]
[1779019890145,37.53,78334.37,0.0,0.01514,2e-05,2.11476]
[1779019891404,37.53,78334.36,0.0,0.01512,2e-05,2.11247]
[1779019892160,37.53,78334.8,0.0,0.01513,2e-05,2.1135]
[1779019893166,37.53,78346.61,0.0,0.01535,2e-05,2.13996]
[1779019893257,37.53,78346.61,0.0,0.01535,2e-05,2.13996]
[1779019894173,37.53,78360.24,0.0,0.0156,2e-05,2.17077]
[1779019899208,37.53,78361.57,0.0,0.01563,2e-05,2.17353]
[1779019904244,37.53,78361.82,0.0,0.01563,2e-05,2.17383]
[1779019909278,37.53,78375.54,0.0,0.01589,2e-05,2.20487]
[1779019914314,37.52,78376.71,0.0,0.0159,2e-05,2.207]
[1779019920357,37.52,78379.09,0.0,0.01594,2e-05,2.2118]
[1779019925391,37.52,78373.06,0.0,0.01582,2e-05,2.19736]
[1779019930427,37.52,78371.84,0.0,0.0158,2e-05,2.19419]
[1779019935462,37.52,78371.03,0.0,0.01578,2e-05,2.19197]
[1779019943516,37.52,78371.87,0.0,0.0158,2e-05,2.19399]
[1779019948552,37.53,78369.65,0.0,0.01578,2e-05,2.19189]
[1779019954594,37.54,78368.49,0.0,0.01577,2e-05,2.19046]
[1779019959630,37.55,78367.83,0.0,0.01578,2e-05,2.19194]
[1779019964665,37.56,78365.64,0.0,0.01577,2e-05,2.19]
[1779019969700,37.57,78365.31,0.0,0.01579,2e-05,2.19238]
[1779019975742,37.59,78364.69,0.0,0.01581,2e-05,2.1947]
[1779019981783,37.6,78364.2,0.0,0.01583,2e-05,2.19729]
[1779019986819,37.61,78370.67,0.0,0.01598,2e-05,2.21519]
[1779019991854,37.62,78378.5,0.0,0.01613,2e-05,2.23388]
[1779019997899,37.61,78380.86,0.0,0.01617,2e-05,2.23843]
[1779020002936,37.61,78376.41,0.0,0.01608,2e-05,2.22731]
[1779020008976,37.61,78374.11,0.0,0.01603,2e-05,2.22117]
[1779020014012,37.6,78376.88,0.0,0.01606,2e-05,2.2245]
[1779020019046,37.6,78378.97,0.0,0.01609,2e-05,2.22864]
[1779020024081,37.6,78380.17,0.0,0.01611,2e-05,2.23071]
[1779020030123,37.6,78382.19,0.0,0.01614,2e-05,2.23451]
[1779020035158,37.59,78384.16,0.0,0.01617,2e-05,2.23834]
[1779020040193,37.59,78384.59,0.0,0.01618,2e-05,2.23858]
[1779020045229,37.59,78387.97,0.0,0.01623,2e-05,2.24568]
[1779020050263,37.58,78391.49,0.0,0.0163,2e-05,2.25308]
[1779020057312,37.58,78392.72,0.0,0.01631,2e-05,2.25476]
[1779020062348,37.58,78397.46,0.0,0.0164,2e-05,2.26502]
[1779020068331,37.57,78394.52,0.0,0.01633,2e-05,2.25699]
[1779020071410,37.57,78387.53,0.0,0.01617,2e-05,2.2378]
[1779020074789,37.57,78385.81,0.0,0.01614,2e-05,2.23352]
[1779020074857,37.57,78382.14,0.0,0.01606,2e-05,2.22487]
[1779020076741,37.57,78382.14,0.0,0.01607,2e-05,2.22546]
[1779020076822,37.57,78377.49,0.0,0.01598,2e-05,2.21459]
[1779020082487,37.57,78374.01,0.0,0.01591,2e-05,2.20596]
[1779020087526,37.57,78360.54,0.0,0.01565,2e-05,2.17472]
[1779020090547,37.57,78347.83,0.0,0.01541,2e-05,2.14587]
[1779020093573,37.57,78335.65,0.0,0.01518,2e-05,2.11865]
[1779020098608,37.57,78330.96,0.0,0.0151,2e-05,2.10855]
[1779020103642,37.57,78332.79,0.0,0.01514,2e-05,2.11299]
[1779020109686,37.57,78341.57,0.0,0.0153,2e-05,2.13282]
[1779020114720,37.57,78347.1,0.0,0.0154,2e-05,2.14529]
[1779020119755,37.57,78347.59,0.0,0.01541,2e-05,2.14637]
[1779020124790,37.57,78347.57,0.0,0.01541,2e-05,2.14626]
[1779020130835,37.57,78347.23,0.0,0.01541,2e-05,2.14538]
[1779020135881,37.57,78344.25,0.0,0.01533,2e-05,2.13623]
[1779020140902,37.57,78344.26,0.0,0.01533,2e-05,2.13618]
[1779020145938,37.57,78344.58,0.0,0.01534,2e-05,2.13681]
[1779020157016,37.57,78345.47,0.0,0.01535,2e-05,2.13853]
[1779020162051,37.57,78351.46,0.0,0.01546,2e-05,2.15182]
[1779020167092,37.57,78355.1,0.0,0.01553,2e-05,2.15977]
[1779020176150,37.56,78357.18,0.0,0.01556,2e-05,2.16406]
[1779020183199,37.56,78360.83,0.0,0.01563,2e-05,2.17204]
[1779020189241,37.56,78362.87,0.0,0.01567,2e-05,2.17643]
[1779020194277,37.56,78363.5,0.0,0.01566,2e-05,2.17529]
[1779020199311,37.56,78364.62,0.0,0.01568,2e-05,2.17765]
[1779020204346,37.56,78366.31,0.0,0.01571,2e-05,2.18131]
[1779020209381,37.56,78368.31,0.0,0.01574,2e-05,2.18568]
[1779020214417,37.56,78371.97,0.0,0.01581,2e-05,2.1938]
[1779020222473,37.56,78374.07,0.0,0.01585,2e-05,2.19816]
[1779020227508,37.56,78373.86,0.0,0.01584,2e-05,2.19741]
[1779020233550,37.56,78373.84,0.0,0.01584,2e-05,2.19706]
[1779020239530,37.55,78371.64,0.0,0.01579,2e-05,2.19173]
[1779020244627,37.55,78365.45,0.0,0.01568,2e-05,2.17738]
[1779020249663,37.55,78361.85,0.0,0.01561,2e-05,2.16913]
[1779020255704,37.55,78361.7,0.0,0.01559,2e-05,2.16636]
[1779020260740,37.55,78361.5,0.0,0.01558,2e-05,2.16584]
[1779020265778,37.55,78365.02,0.0,0.01565,2e-05,2.17376]
[1779020270811,37.55,78361.51,0.0,0.01558,2e-05,2.16571]
[1779020275846,37.55,78362.91,0.0,0.01561,2e-05,2.16881]
[1779020280882,37.55,78364.03,0.0,0.01563,2e-05,2.17124]
[1779020285918,37.55,78367.92,0.0,0.0157,2e-05,2.17994]
[1779020290952,37.55,78367.45,0.0,0.01569,2e-05,2.17869]
[1779020295988,37.55,78374.11,0.0,0.01581,2e-05,2.19375]
[1779020301025,37.55,78375.08,0.0,0.01583,2e-05,2.19571]
[1779020310022,37.55,78374.17,0.0,0.01581,2e-05,2.19318]
[1779020315131,37.55,78377.85,0.0,0.01586,2e-05,2.19904]
[1779020321167,37.54,78378.13,0.0,0.01586,2e-05,2.19936]
[1779020326202,37.54,78379.49,0.0,0.01589,2e-05,2.2022]
[1779020331237,37.54,78379.56,0.0,0.01589,2e-05,2.20205]
[1779020336272,37.54,78379.94,0.0,0.01589,2e-05,2.20255]
[1779020343321,37.54,78380.11,0.0,0.01589,2e-05,2.20248]
[1779020348358,37.54,78378.81,0.0,0.01586,2e-05,2.19916]
[1779020353391,37.54,78372.55,0.0,0.01574,2e-05,2.1845]
[1779020358426,37.54,78371.25,0.0,0.01571,2e-05,2.18132]
[1779020363461,37.54,78360.95,0.0,0.01552,2e-05,2.15779]
[1779020365475,37.54,78346.41,0.0,0.01525,2e-05,2.1251]
[1779020369504,37.54,78335.34,0.0,0.01505,2e-05,2.10075]
[1779020371517,37.54,78326.99,0.0,0.01488,2e-05,2.08021]
[1779020376553,37.54,78319.03,0.0,0.01475,2e-05,2.06346]
[1779020381587,37.54,78312.92,0.0,0.01464,2e-05,2.05089]
[1779020386623,37.55,78311.13,0.0,0.01462,2e-05,2.04783]
[1779020391658,37.55,78305.44,0.0,0.01452,2e-05,2.03637]
[1779020396694,37.55,78303.89,0.0,0.0145,2e-05,2.0339]
[1779020401749,37.56,78302.39,0.0,0.01448,2e-05,2.03154]
[1779020405758,37.56,78289.92,0.0,0.01427,2e-05,2.0055]
[1779020410793,37.57,78284.7,0.0,0.01419,2e-05,1.99545]
[1779020414822,37.57,78298.08,0.0,0.01443,2e-05,2.025]
[1779020419856,37.57,78302.81,0.0,0.01452,2e-05,2.03618]
[1779020425898,37.58,78311.81,0.0,0.01469,2e-05,2.05677]
[1779020430934,37.58,78313.66,0.0,0.01473,2e-05,2.06168]
[1779020437982,37.58,78314.91,0.0,0.01475,2e-05,2.06337]
[1779020443017,37.59,78317.56,0.0,0.0148,2e-05,2.07004]
[1779020448052,37.59,78318.3,0.0,0.01482,2e-05,2.07249]
[1779020453087,37.59,78318.48,0.0,0.01483,2e-05,2.07371]
[1779020458122,37.6,78318.93,0.0,0.01485,2e-05,2.0755]
[1779020463157,37.6,78327.76,0.0,0.01502,2e-05,2.0957]
[1779020468193,37.6,78326.15,0.0,0.01499,2e-05,2.09274]
[1779020470205,37.6,78339.4,0.0,0.01524,2e-05,2.12242]
[1779020476250,37.6,78337.96,0.0,0.01521,2e-05,2.11964]
[1779020481284,37.61,78336.39,0.0,0.01519,2e-05,2.11648]
[1779020486321,37.61,78333.38,0.0,0.01513,2e-05,2.11019]
[1779020491355,37.61,78332.53,0.0,0.01511,2e-05,2.10642]
[1779020496392,37.61,78332.24,0.0,0.01511,2e-05,2.10622]
[1779020501427,37.61,78325.96,0.0,0.015,2e-05,2.09293]
[1779020506460,37.61,78323.76,0.0,0.01496,2e-05,2.08862]
[1779020511495,37.62,78323.59,0.0,0.01496,2e-05,2.08881]
[1779020516532,37.62,78324.17,0.0,0.01498,2e-05,2.09066]
[1779020521567,37.62,78337.07,0.0,0.01522,2e-05,2.11973]
[1779020526600,37.62,78337.56,0.0,0.01523,2e-05,2.12112]
[1779020531635,37.62,78336.7,0.0,0.01521,2e-05,2.11949]
[1779020536671,37.62,78336.09,0.0,0.01521,2e-05,2.11843]
[1779020541706,37.63,78335.74,0.0,0.0152,2e-05,2.11795]
[1779020546740,37.63,78335.13,0.0,0.01519,2e-05,2.11688]
[1779020551775,37.63,78334.3,0.0,0.01516,2e-05,2.11297]
[1779020556810,37.63,78333.37,0.0,0.01515,2e-05,2.11119]
[1779020567885,37.63,78332.37,0.0,0.01514,2e-05,2.10964]
[1779020572923,37.63,78332.2,0.0,0.01514,2e-05,2.10955]
[1779020577960,37.63,78344.29,0.0,0.01536,2e-05,2.13675]
[1779020583018,37.63,78351.46,0.0,0.01549,2e-05,2.15286]
[1779020588052,37.63,78354.13,0.0,0.01554,2e-05,2.15878]
[1779020593088,37.63,78355.13,0.0,0.01556,2e-05,2.16086]
[1779020598124,37.63,78356.89,0.0,0.01559,2e-05,2.16463]
[1779020602153,37.63,78367.69,0.0,0.01579,2e-05,2.18894]
[1779020607186,37.63,78371.85,0.0,0.01587,2e-05,2.19801]
[1779020612221,37.63,78372.5,0.0,0.01586,2e-05,2.19663]
[1779020618263,37.62,78371.47,0.0,0.01584,2e-05,2.19371]
[1779020624309,37.62,78369.81,0.0,0.0158,2e-05,2.18939]
[1779020629342,37.62,78372.58,0.0,0.01585,2e-05,2.19535]
[1779020637400,37.62,78366.87,0.0,0.01574,2e-05,2.18171]
[1779020642433,37.62,78366.16,0.0,0.01572,2e-05,2.17978]
[1779020647468,37.62,78358.54,0.0,0.01557,2e-05,2.16225]
[1779020652507,37.62,78359.01,0.0,0.01558,2e-05,2.16316]
[1779020657542,37.62,78358.86,0.0,0.01558,2e-05,2.16265]
[1779020662577,37.61,78359.46,0.0,0.01559,2e-05,2.16385]
[1779020667612,37.61,78361.55,0.0,0.01563,2e-05,2.16835]
[1779020672647,37.61,78361.15,0.0,0.0156,2e-05,2.16487]
[1779020677683,37.61,78361.41,0.0,0.0156,2e-05,2.16528]
[1779020682717,37.61,78364.24,0.0,0.01565,2e-05,2.17152]
[1779020687654,37.61,78366.66,0.0,0.0157,2e-05,2.17687]
[1779020687755,37.61,78366.37,0.0,0.0157,2e-05,2.17678]
[1779020693794,37.61,78366.09,0.0,0.01569,2e-05,2.17586]
[1779020698829,37.61,78364.8,0.0,0.01566,2e-05,2.17271]
[1779020703865,37.61,78364.16,0.0,0.01565,2e-05,2.17105]
[1779020708900,37.61,78363.77,0.0,0.01564,2e-05,2.16997]
[1779020714942,37.61,78363.08,0.0,0.01563,2e-05,2.16818]
[1779020719977,37.61,78363.02,0.0,0.01562,2e-05,2.16786]
[1779020725012,37.61,78362.8,0.0,0.01562,2e-05,2.16718]
[1779020730047,37.61,78357.42,0.0,0.01552,2e-05,2.15485]
[1779020735082,37.61,78357.25,0.0,0.0155,2e-05,2.15205]
[1779020740120,37.61,78362.08,0.0,0.01559,2e-05,2.1629]
[1779020745152,37.61,78363.32,0.0,0.01561,2e-05,2.16561]
[1779020750188,37.61,78360.55,0.0,0.01556,2e-05,2.15925]
[1779020755227,37.61,78352.86,0.0,0.01541,2e-05,2.14195]
[1779020760257,37.61,78352.11,0.0,0.0154,2e-05,2.14035]
[1779020769321,37.61,78352.02,0.0,0.0154,2e-05,2.14031]
[1779020774355,37.61,78352.17,0.0,0.0154,2e-05,2.14072]
[1779020779390,37.61,78352.24,0.0,0.0154,2e-05,2.14094]
[1779020784425,37.61,78352.63,0.0,0.01541,2e-05,2.14186]
[1779020789459,37.61,78355.23,0.0,0.01546,2e-05,2.14774]
[1779020794497,37.61,78355.22,0.0,0.01544,2e-05,2.14536]
[1779020799530,37.61,78354.63,0.0,0.01543,2e-05,2.14401]
[1779020804566,37.61,78350.71,0.0,0.01536,2e-05,2.13516]
[1779020809600,37.61,78350.09,0.0,0.01535,2e-05,2.13382]
[1779020818666,37.61,78348.85,0.0,0.01533,2e-05,2.13117]
[1779020825715,37.61,78350.11,0.0,0.01535,2e-05,2.13409]
[1779020831758,37.61,78350.42,0.0,0.01536,2e-05,2.13486]
[1779020839813,37.61,78350.41,0.0,0.01536,2e-05,2.13492]
[1779020844849,37.61,78351.37,0.0,0.01538,2e-05,2.13713]
[1779020849883,37.61,78351.69,0.0,0.01538,2e-05,2.13788]
[1779020854918,37.61,78355.01,0.0,0.01543,2e-05,2.14302]
[1779020859953,37.61,78354.63,0.0,0.01542,2e-05,2.14215]
[1779020868010,37.61,78354.21,0.0,0.01541,2e-05,2.14121]
[1779020873045,37.61,78353.82,0.0,0.01541,2e-05,2.14035]
[1779020878080,37.61,78353.43,0.0,0.0154,2e-05,2.13949]
[1779020883114,37.61,78355.5,0.0,0.01544,2e-05,2.14416]
[1779020888152,37.61,78355.34,0.0,0.01543,2e-05,2.14376]
[1779020893187,37.61,78356.35,0.0,0.01545,2e-05,2.14597]
[1779020898220,37.61,78363.96,0.0,0.01559,2e-05,2.16304]
[1779020904189,37.61,78360.62,0.0,0.01553,2e-05,2.15518]
[1779020909298,37.61,78360.65,0.0,0.01553,2e-05,2.15503]
[1779020914332,37.61,78360.19,0.0,0.0155,2e-05,2.15142]
[1779020920375,37.61,78359.5,0.0,0.01549,2e-05,2.14963]
[1779020925409,37.6,78361.5,0.0,0.01552,2e-05,2.15397]
[1779020930445,37.6,78370.57,0.0,0.01569,2e-05,2.17428]
[1779020935479,37.6,78369.95,0.0,0.01568,2e-05,2.17253]
[1779020940514,37.6,78369.95,0.0,0.01567,2e-05,2.17223]
[1779020945549,37.6,78369.71,0.0,0.01567,2e-05,2.1714]
[1779020950584,37.6,78369.09,0.0,0.01565,2e-05,2.16977]
[1779020956633,37.6,78369.5,0.0,0.01566,2e-05,2.1705]
[1779020957596,37.6,78369.5,0.0,0.01566,2e-05,2.1705]
[1779020957644,37.6,78369.38,0.0,0.01566,2e-05,2.17019]
[1779020959597,37.6,78369.38,0.0,0.01566,2e-05,2.17016]
[1779020959698,37.6,78372.05,0.0,0.01571,2e-05,2.17622]
[1779020965693,37.6,78373.53,0.0,0.01573,2e-05,2.17942]
[1779020971732,37.6,78371.9,0.0,0.01568,2e-05,2.17319]
[1779020976769,37.6,78369.77,0.0,0.01564,2e-05,2.16832]
[1779020981802,37.6,78372.27,0.0,0.01569,2e-05,2.17402]
[1779020986838,37.6,78370.55,0.0,0.01566,2e-05,2.1701]
[1779020991874,37.6,78370.0,0.0,0.01565,2e-05,2.16887]
[1779020998922,37.6,78369.91,0.0,0.01565,2e-05,2.1687]
[1779021004964,37.6,78368.7,0.0,0.01562,2e-05,2.16601]
[1779021010000,37.6,78368.38,0.0,0.01562,2e-05,2.16533]
[1779021015041,37.6,78368.38,0.0,0.01562,2e-05,2.16539]
[1779021025084,37.6,78368.3,0.0,0.01562,2e-05,2.16532]
[1779021033161,37.6,78371.12,0.0,0.01566,2e-05,2.16941]
[1779021038195,37.6,78375.49,0.0,0.01574,2e-05,2.17935]
[1779021045225,37.6,78377.11,0.0,0.01577,2e-05,2.18292]
[1779021050279,37.6,78377.41,0.0,0.01577,2e-05,2.18348]
[1779021055315,37.6,78377.87,0.0,0.01578,2e-05,2.18439]
[1779021062364,37.6,78379.35,0.0,0.01581,2e-05,2.18752]
[1779021069413,37.59,78380.26,0.0,0.01582,2e-05,2.18931]
[1779021074448,37.59,78380.51,0.0,0.01582,2e-05,2.18964]
[1779021079483,37.59,78379.78,0.0,0.01581,2e-05,2.18774]
[1779021084519,37.59,78380.3,0.0,0.01582,2e-05,2.1887]
[1779021092574,37.59,78381.91,0.0,0.01583,2e-05,2.1896]
[1779021097609,37.59,78381.26,0.0,0.01581,2e-05,2.18785]
[1779021099947,37.59,78381.14,0.0,0.01581,2e-05,2.18753]
[1779021100048,37.59,78380.86,0.0,0.0158,2e-05,2.18679]
[1779021105665,37.59,78380.29,0.0,0.01579,2e-05,2.18524]
[1779021110701,37.59,78384.78,0.0,0.01587,2e-05,2.19527]
[1779021115718,37.59,78384.63,0.0,0.01587,2e-05,2.19461]
[1779021122785,37.58,78383.76,0.0,0.01585,2e-05,2.1922]
[1779021127820,37.58,78376.83,0.0,0.01571,2e-05,2.17608]
[1779021132855,37.58,78367.69,0.0,0.01554,2e-05,2.15521]
[1779021137890,37.58,78366.62,0.0,0.01552,2e-05,2.1528]
[1779021142927,37.58,78365.92,0.0,0.01551,2e-05,2.15123]
[1779021149977,37.58,78365.61,0.0,0.0155,2e-05,2.15055]
[1779021156001,37.58,78365.52,0.0,0.01549,2e-05,2.14804]
[1779021163077,37.58,78364.96,0.0,0.01548,2e-05,2.14683]
[1779021168117,37.58,78359.96,0.0,0.01538,2e-05,2.13559]
[1779021173146,37.58,78367.69,0.0,0.01553,2e-05,2.15304]
[1779021178181,37.58,78366.61,0.0,0.01551,2e-05,2.15059]
[1779021183216,37.58,78363.52,0.0,0.01545,2e-05,2.14362]
[1779021188252,37.58,78363.32,0.0,0.01545,2e-05,2.14324]
[1779021193288,37.58,78363.57,0.0,0.01545,2e-05,2.14389]
[1779021198323,37.58,78363.57,0.0,0.01545,2e-05,2.14398]
[1779021203360,37.59,78363.96,0.0,0.01546,2e-05,2.14496]
[1779021208393,37.59,78364.09,0.0,0.01546,2e-05,2.14536]
[1779021213429,37.59,78364.37,0.0,0.01545,2e-05,2.14374]
[1779021217892,37.59,78364.34,0.0,0.01545,2e-05,2.14373]
[1779021217907,37.59,78364.34,0.0,0.01545,2e-05,2.14375]
[1779021218892,37.59,78364.34,0.0,0.01545,2e-05,2.14375]
[1779021218993,37.59,78364.34,0.0,0.01545,2e-05,2.14377]
[1779021224505,37.59,78364.1,0.0,0.01545,2e-05,2.14332]
[1779021229542,37.59,78364.09,0.0,0.01545,2e-05,2.14337]
[1779021236561,37.59,78364.16,0.0,0.01545,2e-05,2.14366]
[1779021236800,37.59,78364.16,0.0,0.01545,2e-05,2.14366]
[1779021236802,37.59,78363.81,0.0,0.01545,2e-05,2.14287]
[1779021241215,37.59,78363.82,0.0,0.01545,2e-05,2.14296]
[1779021241316,37.59,78363.77,0.0,0.01545,2e-05,2.14289]
[1779021246631,37.59,78366.86,0.0,0.0155,2e-05,2.14989]
[1779021251695,37.59,78366.62,0.0,0.0155,2e-05,2.14931]
[1779021256730,37.59,78369.96,0.0,0.01556,2e-05,2.1568]
[1779021261765,37.59,78374.36,0.0,0.01564,2e-05,2.16664]
[1779021266799,37.59,78374.74,0.0,0.01565,2e-05,2.16736]
[1779021271836,37.59,78379.86,0.0,0.01573,2e-05,2.17647]
[1779021276841,37.58,78386.62,0.0,0.01585,2e-05,2.19166]
[1779021282913,37.58,78386.72,0.0,0.01585,2e-05,2.1915]
[1779021287948,37.58,78387.41,0.0,0.01586,2e-05,2.19277]
[1779021292982,37.58,78397.74,0.0,0.01606,2e-05,2.21622]
[1779021298018,37.58,78396.45,0.0,0.01604,2e-05,2.21338]
[1779021303052,37.58,78404.21,0.0,0.01618,2e-05,2.23081]
[1779021308089,37.58,78404.99,0.0,0.01619,2e-05,2.23198]
[1779021312115,37.57,78416.97,0.0,0.01642,2e-05,2.25947]
[1779021316676,37.57,78421.9,0.0,0.01651,2e-05,2.27055]
[1779021317155,37.57,78425.31,0.0,0.01658,2e-05,2.27822]
[1779021321179,37.57,78436.52,0.0,0.01679,2e-05,2.30398]
[1779021321699,37.57,78436.52,0.0,0.01679,2e-05,2.30398]
[1779021322186,37.57,78432.77,0.0,0.01672,2e-05,2.29478]
[1779021324200,37.57,78421.73,0.0,0.01649,2e-05,2.26816]
[1779021329243,37.56,78426.27,0.0,0.01658,2e-05,2.27792]
[1779021331248,37.56,78415.76,0.0,0.01635,2e-05,2.25027]
[1779021335352,37.56,78414.97,0.0,0.01633,2e-05,2.24788]
[1779021335445,37.56,78411.84,0.0,0.01626,2e-05,2.24019]
[1779021339364,37.56,78409.83,0.0,0.01622,2e-05,2.23502]
[1779021339408,37.55,78409.98,0.0,0.01622,2e-05,2.23521]
[1779021340363,37.55,78409.98,0.0,0.01622,2e-05,2.23521]
[1779021340418,37.55,78414.01,0.0,0.0163,2e-05,2.24448]
[1779021346353,37.55,78419.95,0.0,0.01641,2e-05,2.25731]
[1779021353401,37.55,78424.16,0.0,0.01648,2e-05,2.26582]
[1779021354682,37.55,78424.16,0.0,0.01648,2e-05,2.26582]
[1779021354784,37.54,78429.68,0.0,0.01658,2e-05,2.27867]
[1779021360451,37.54,78436.3,0.0,0.01671,2e-05,2.29304]
[1779021364540,37.54,78440.62,0.0,0.01679,2e-05,2.30259]
[1779021364636,37.54,78440.08,0.0,0.01677,2e-05,2.30105]
[1779021367405,37.53,78446.56,0.0,0.0169,2e-05,2.31603]
[1779021367507,37.53,78457.96,0.0,0.01713,2e-05,2.34321]
[1779021369634,37.53,78462.43,0.0,0.01722,2e-05,2.35371]
[1779021370527,37.53,78464.06,0.0,0.01724,2e-05,2.35697]
[1779021373456,37.53,78462.57,0.0,0.01721,2e-05,2.35264]
[1779021373552,37.53,78465.47,0.0,0.01726,2e-05,2.35933]
[1779021375562,37.52,78478.35,0.0,0.01752,2e-05,2.39005]
[1779021376612,37.52,78478.35,0.0,0.01752,2e-05,2.39005]
[1779021376619,37.52,78472.82,0.0,0.01741,2e-05,2.37605]
[1779021379508,37.52,78472.23,0.0,0.01739,2e-05,2.37382]
[1779021379591,37.52,78473.67,0.0,0.01741,2e-05,2.37695]
[1779021382255,37.51,78478.18,0.0,0.0175,2e-05,2.3872]
[1779021382610,37.51,78481.03,0.0,0.01756,2e-05,2.39379]
[1779021387616,37.5,78485.24,0.0,0.01763,2e-05,2.40202]
[1779021391373,37.5,78486.12,0.0,0.01763,2e-05,2.40289]
[1779021391674,37.5,78486.79,0.0,0.01763,2e-05,2.40159]
[1779021396710,37.49,78480.2,0.0,0.01747,2e-05,2.38324]
[1779021402752,37.48,78476.13,0.0,0.01737,2e-05,2.37105]
[1779021407759,37.48,78468.41,0.0,0.01719,2e-05,2.35055]
[1779021412821,37.47,78473.63,0.0,0.01728,2e-05,2.36156]
[1779021417856,37.47,78471.16,0.0,0.01722,2e-05,2.35378]
[1779021422891,37.46,78467.79,0.0,0.01713,2e-05,2.34383]
[1779021427926,37.45,78473.85,0.0,0.01724,2e-05,2.35687]
[1779021430792,37.44,78471.59,0.0,0.01716,2e-05,2.34747]
[1779021430948,37.43,78474.69,0.0,0.0172,2e-05,2.35142]
[1779021434984,37.39,78481.01,0.0,0.01723,2e-05,2.35557]
[1779021435079,37.38,78479.9,0.0,0.01718,2e-05,2.34934]
[1779021439005,37.35,78468.81,0.0,0.01689,2e-05,2.31496]
[1779021444042,37.34,78470.16,0.0,0.0169,2e-05,2.31681]
[1779021449077,37.34,78472.77,0.0,0.01694,2e-05,2.32168]
[1779021450907,37.34,78472.77,0.0,0.01694,2e-05,2.32168]
[1779021451092,37.34,78472.73,0.0,0.01692,2e-05,2.31854]
[1779021454797,37.33,78475.3,0.0,0.01697,2e-05,2.32391]
[1779021455119,37.33,78475.34,0.0,0.01696,2e-05,2.32372]
[1779021461165,37.33,78474.49,0.0,0.01693,2e-05,2.32]
[1779021467205,37.32,78475.48,0.0,0.01694,2e-05,2.32078]
[1779021472241,37.32,78474.7,0.0,0.01691,2e-05,2.31758]
[1779021477276,37.31,78474.15,0.0,0.01689,2e-05,2.31499]
[1779021482320,37.31,78475.71,0.0,0.01691,2e-05,2.3175]
[1779021487359,37.3,78477.75,0.0,0.01694,2e-05,2.32115]
[1779021492394,37.3,78475.88,0.0,0.01689,2e-05,2.31535]
[1779021497429,37.29,78475.99,0.0,0.01688,2e-05,2.31414]
[1779021502468,37.29,78474.31,0.0,0.01684,2e-05,2.3091]
[1779021504479,37.29,78460.03,0.0,0.01655,2e-05,2.27422]
[1779021509521,37.29,78450.14,0.0,0.01634,2e-05,2.25007]
[1779021512292,37.28,78445.78,0.0,0.01624,2e-05,2.23693]
[1779021512554,37.28,78445.08,0.0,0.01622,2e-05,2.23516]
[1779021514565,37.28,78424.03,0.0,0.01581,2e-05,2.18591]
[1779021515586,37.28,78410.29,0.0,0.01555,2e-05,2.15433]
[1779021520255,37.28,78402.87,0.0,0.01541,2e-05,2.13755]
[1779021520604,37.28,78404.48,0.0,0.01544,2e-05,2.14125]
[1779021525639,37.28,78408.95,0.0,0.01553,2e-05,2.1515]
[1779021531683,37.28,78408.69,0.0,0.01552,2e-05,2.15098]
[1779021536716,37.28,78405.98,0.0,0.01547,2e-05,2.14485]
[1779021541751,37.28,78403.42,0.0,0.01542,2e-05,2.13907]
[1779021546786,37.28,78402.68,0.0,0.01541,2e-05,2.13742]
[1779021551821,37.28,78403.26,0.0,0.01542,2e-05,2.13874]
[1779021556856,37.28,78399.72,0.0,0.01535,2e-05,2.13073]
[1779021561892,37.28,78397.56,0.0,0.01531,2e-05,2.12586]
[1779021568885,37.29,78397.21,0.0,0.01531,2e-05,2.12515]
[1779021573975,37.29,78400.06,0.0,0.01534,2e-05,2.12935]
[1779021579010,37.29,78395.23,0.0,0.01526,2e-05,2.11859]
[1779021586059,37.29,78399.25,0.0,0.01533,2e-05,2.12793]
[1779021592104,37.29,78402.2,0.0,0.01539,2e-05,2.1348]
[1779021597137,37.29,78403.48,0.0,0.01542,2e-05,2.13785]
[1779021602174,37.29,78406.72,0.0,0.01548,2e-05,2.14528]
[1779021607207,37.29,78408.7,0.0,0.01551,2e-05,2.14981]
[1779021612242,37.29,78409.6,0.0,0.01553,2e-05,2.15184]
[1779021618284,37.29,78410.7,0.0,0.01555,2e-05,2.15425]
[1779021624326,37.29,78411.62,0.0,0.01557,2e-05,2.15621]
[1779021629364,37.29,78409.52,0.0,0.01553,2e-05,2.15128]
[1779021634396,37.29,78409.69,0.0,0.01551,2e-05,2.14923]
[1779021639432,37.29,78405.2,0.0,0.01543,2e-05,2.13894]
[1779021644466,37.29,78404.06,0.0,0.01541,2e-05,2.13642]
[1779021649503,37.29,78400.41,0.0,0.01534,2e-05,2.12828]
[1779021652296,37.29,78400.85,0.0,0.01535,2e-05,2.12937]
[1779021652525,37.29,78401.07,0.0,0.01535,2e-05,2.12991]
[1779021659534,37.29,78402.99,0.0,0.01539,2e-05,2.1346]
[1779021664608,37.29,78406.97,0.0,0.01547,2e-05,2.1439]
[1779021669612,37.29,78407.06,0.0,0.01547,2e-05,2.14442]
[1779021674678,37.29,78407.39,0.0,0.01548,2e-05,2.14545]
[1779021679714,37.29,78409.98,0.0,0.01553,2e-05,2.15161]
[1779021685756,37.29,78409.33,0.0,0.01552,2e-05,2.15039]
[1779021690791,37.3,78408.86,0.0,0.01553,2e-05,2.15164]
[1779021691089,37.3,78408.86,0.0,0.01553,2e-05,2.15164]
[1779021691799,37.31,78408.91,0.0,0.01552,2e-05,2.15014]
[1779021692090,37.31,78408.91,0.0,0.01552,2e-05,2.15014]
[1779021692806,37.31,78409.34,0.0,0.01554,2e-05,2.15186]
[1779021698847,37.32,78412.32,0.0,0.01563,2e-05,2.16303]
[1779021709892,37.35,78411.69,0.0,0.01569,2e-05,2.16944]
[1779021714959,37.37,78411.75,0.0,0.01572,2e-05,2.17309]
[1779021719994,37.38,78409.29,0.0,0.0157,2e-05,2.17097]
[1779021725029,37.39,78409.6,0.0,0.01573,2e-05,2.17517]
[1779021730064,37.4,78410.79,0.0,0.01579,2e-05,2.18136]
[1779021736107,37.42,78409.49,0.0,0.0158,2e-05,2.18245]
[1779021741141,37.43,78410.66,0.0,0.01585,2e-05,2.18852]
[1779021746176,37.44,78412.12,0.0,0.0159,2e-05,2.19519]
[1779021752218,37.46,78409.83,0.0,0.01588,2e-05,2.19146]
[1779021757254,37.47,78409.6,0.0,0.0159,2e-05,2.19418]
[1779021762288,37.48,78409.56,0.0,0.01593,2e-05,2.19735]
[1779021770312,37.5,78409.53,0.0,0.01597,2e-05,2.20244]
[1779021773541,37.51,78409.53,0.0,0.01598,2e-05,2.20371]
[1779021773634,37.51,78409.73,0.0,0.01599,2e-05,2.2048]
[1779021776454,37.51,78409.73,0.0,0.016,2e-05,2.20606]
[1779021776491,37.51,78410.03,0.0,0.01601,2e-05,2.20737]
[1779021783436,37.53,78412.89,0.0,0.0161,2e-05,2.21825]
[1779021790486,37.55,78412.48,0.0,0.01613,2e-05,2.22143]
[1779021797534,37.56,78412.17,0.0,0.01616,2e-05,2.22477]
[1779021803576,37.57,78411.71,0.0,0.01618,2e-05,2.22713]
[1779021808611,37.58,78407.33,0.0,0.01612,2e-05,2.21982]
[1779021813648,37.59,78407.74,0.0,0.01613,2e-05,2.22125]
[1779021818687,37.6,78410.24,0.0,0.0162,2e-05,2.22991]
[1779021823721,37.61,78408.56,0.0,0.0162,2e-05,2.22875]
[1779021830736,37.63,78407.65,0.0,0.01621,2e-05,2.23042]
[1779021835807,37.64,78407.06,0.0,0.01622,2e-05,2.23221]
[1779021840842,37.65,78402.13,0.0,0.01615,2e-05,2.22332]
[1779021845876,37.66,78402.17,0.0,0.01617,2e-05,2.22605]
[1779021850912,37.67,78403.97,0.0,0.01623,2e-05,2.23287]
[1779021855947,37.68,78405.31,0.0,0.01628,2e-05,2.23861]
[1779021860985,37.69,78406.24,0.0,0.01632,2e-05,2.24339]
[1779021869038,37.7,78405.26,0.0,0.01634,2e-05,2.24529]
[1779021879105,37.72,78404.0,0.0,0.01634,2e-05,2.2451]
[1779021889178,37.74,78399.25,0.0,0.01629,2e-05,2.23914]
[1779021896228,37.75,78407.73,0.0,0.01648,2e-05,2.26228]
[1779021901229,37.76,78405.98,0.0,0.01647,2e-05,2.26049]
[1779021906297,37.77,78401.49,0.0,0.0164,2e-05,2.25227]
[1779021911332,37.78,78401.86,0.0,0.01643,2e-05,2.25538]
[1779021916367,37.78,78409.01,0.0,0.01659,2e-05,2.27435]
[1779021920395,37.79,78424.72,0.0,0.01691,2e-05,2.31318]
[1779021926437,37.8,78429.22,0.0,0.01702,2e-05,2.32608]
[1779021931442,37.8,78432.79,0.0,0.01709,2e-05,2.33389]
[1779021935349,37.81,78428.7,0.0,0.01702,2e-05,2.32513]
[1779021935502,37.81,78428.37,0.0,0.01702,2e-05,2.3247]
[1779021937514,37.81,78413.98,0.0,0.01673,2e-05,2.29124]
[1779021939143,37.81,78413.98,0.0,0.01673,2e-05,2.29124]
[1779021939244,37.81,78413.22,0.0,0.01673,2e-05,2.29028]
[1779021944563,37.82,78413.33,0.0,0.01674,2e-05,2.29261]
[1779021949598,37.83,78418.42,0.0,0.01686,2e-05,2.30664]
[1779021954633,37.84,78417.59,0.0,0.01686,2e-05,2.3066]
[1779021961691,37.85,78417.18,0.0,0.01688,2e-05,2.30832]
[1779021967724,37.85,78410.3,0.0,0.01676,2e-05,2.29439]
[1779021972759,37.86,78411.02,0.0,0.01679,2e-05,2.2981]
[1779021981792,37.87,78411.72,0.0,0.01684,2e-05,2.30327]
[1779021987864,37.88,78412.21,0.0,0.01687,2e-05,2.30673]
[1779021993906,37.89,78411.95,0.0,0.01686,2e-05,2.30592]
[1779021998942,37.9,78421.23,0.0,0.01707,2e-05,2.3302]
[1779022003977,37.9,78423.98,0.0,0.01714,2e-05,2.33854]
[1779022009013,37.91,78424.76,0.0,0.01717,2e-05,2.34212]
[1779022014047,37.92,78417.55,0.0,0.01704,2e-05,2.32657]
[1779022019083,37.92,78410.27,0.0,0.01691,2e-05,2.31105]
[1779022024123,37.93,78410.12,0.0,0.01692,2e-05,2.31252]
[1779022031172,37.94,78404.75,0.0,0.01683,2e-05,2.30245]
[1779022036207,37.95,78403.87,0.0,0.01683,2e-05,2.30226]
[1779022041242,37.95,78403.86,0.0,0.01685,2e-05,2.30419]
[1779022048292,37.96,78404.71,0.0,0.01689,2e-05,2.30892]
[1779022053327,37.97,78406.29,0.0,0.01692,2e-05,2.31211]
[1779022058361,37.98,78409.35,0.0,0.017,2e-05,2.32124]
[1779022065411,37.99,78405.41,0.0,0.01694,2e-05,2.31449]
[1779022070445,37.99,78405.26,0.0,0.01696,2e-05,2.31606]
[1779022082529,38.01,78403.73,0.0,0.01696,2e-05,2.31709]
[1779022088572,38.02,78407.12,0.0,0.01705,2e-05,2.32746]
[1779022093607,38.03,78407.49,0.0,0.01708,2e-05,2.33024]
[1779022098642,38.03,78407.13,0.0,0.01708,2e-05,2.33127]
[1779022109718,38.05,78409.15,0.0,0.01716,2e-05,2.34016]
[1779022119788,38.06,78409.37,0.0,0.01718,2e-05,2.34185]
[1779022121802,38.06,78396.88,0.0,0.01693,2e-05,2.31283]
[1779022126837,38.07,78390.46,0.0,0.01682,2e-05,2.29972]
[1779022131872,38.08,78386.36,0.0,0.01676,2e-05,2.29217]
[1779022137914,38.09,78385.03,0.0,0.01675,2e-05,2.29157]
[1779022142949,38.09,78383.89,0.0,0.01675,2e-05,2.29098]
[1779022148991,38.1,78389.43,0.0,0.01688,2e-05,2.30648]
[1779022154031,38.11,78390.18,0.0,0.01691,2e-05,2.31016]
[1779022159065,38.12,78390.41,0.0,0.01693,2e-05,2.31252]
[1779022164100,38.12,78392.94,0.0,0.017,2e-05,2.32063]
[1779022169135,38.13,78381.05,0.0,0.01678,2e-05,2.29437]
[1779022174170,38.14,78381.44,0.0,0.01679,2e-05,2.29477]
[1779022179206,38.15,78374.84,0.0,0.01667,2e-05,2.28127]
[1779022183233,38.15,78362.69,0.0,0.01645,2e-05,2.25465]
[1779022188268,38.16,78357.97,0.0,0.01638,2e-05,2.24603]
[1779022194312,38.17,78349.97,0.0,0.01625,2e-05,2.23054]
[1779022198338,38.18,78337.28,0.0,0.01602,2e-05,2.20356]
[1779022203373,38.19,78338.01,0.0,0.01606,2e-05,2.20791]
[1779022208408,38.2,78335.94,0.0,0.01604,2e-05,2.2058]
[1779022213442,38.21,78334.08,0.0,0.01603,2e-05,2.20415]
[1779022218478,38.22,78334.01,0.0,0.01605,2e-05,2.20655]
[1779022223514,38.23,78332.83,0.0,0.01605,2e-05,2.2064]
[1779022229555,38.24,78332.81,0.0,0.01607,2e-05,2.20936]
[1779022234589,38.25,78336.39,0.0,0.01614,2e-05,2.21753]
[1779022239625,38.26,78334.98,0.0,0.01614,2e-05,2.2167]
[1779022245667,38.27,78335.33,0.0,0.01617,2e-05,2.22034]
[1779022250702,38.28,78338.1,0.0,0.01624,2e-05,2.22898]
[1779022255737,38.28,78337.09,0.0,0.01624,2e-05,2.22894]
[1779022261789,38.29,78337.33,0.0,0.01627,2e-05,2.23219]
[1779022271860,38.31,78337.28,0.0,0.0163,2e-05,2.23648]
[1779022276894,38.32,78336.37,0.0,0.0163,2e-05,2.23653]
[1779022281928,38.33,78347.38,0.0,0.01654,2e-05,2.26397]
[1779022287970,38.33,78350.33,0.0,0.01661,2e-05,2.27313]
[1779022293005,38.34,78354.77,0.0,0.0167,2e-05,2.28293]
[1779022298041,38.35,78357.96,0.0,0.01678,2e-05,2.29228]
[1779022303075,38.35,78359.03,0.0,0.01682,2e-05,2.29668]
[1779022312137,38.37,78361.08,0.0,0.01689,2e-05,2.30496]
[1779022317173,38.37,78363.39,0.0,0.01695,2e-05,2.31234]
[1779022322209,38.38,78364.82,0.0,0.01699,2e-05,2.31766]
[1779022329258,38.39,78365.67,0.0,0.01704,2e-05,2.32277]
[1779022334258,38.4,78364.36,0.0,0.01703,2e-05,2.32126]
[1779022339328,38.41,78362.64,0.0,0.01701,2e-05,2.31955]
[1779022349395,38.42,78362.9,0.0,0.01705,2e-05,2.32403]
[1779022354397,38.43,78365.67,0.0,0.0171,2e-05,2.32999]
[1779022359465,38.44,78365.67,0.0,0.01712,2e-05,2.33188]
[1779022364469,38.44,78365.38,0.0,0.01713,2e-05,2.33309]
[1779022369538,38.45,78366.95,0.0,0.01718,2e-05,2.33868]
[1779022374539,38.46,78367.62,0.0,0.01721,2e-05,2.34213]
[1779022379608,38.46,78368.83,0.0,0.01725,2e-05,2.34684]
[1779022384610,38.47,78369.13,0.0,0.01727,2e-05,2.34938]
[1779022389679,38.48,78355.55,0.0,0.01701,2e-05,2.31914]
[1779022394716,38.48,78351.05,0.0,0.01694,2e-05,2.31055]
[1779022399749,38.49,78346.78,0.0,0.01687,2e-05,2.30245]
[1779022404784,38.5,78340.88,0.0,0.01677,2e-05,2.29071]
[1779022409819,38.5,78337.87,0.0,0.01673,2e-05,2.28575]
[1779022414820,38.51,78338.46,0.0,0.01674,2e-05,2.2867]
[1779022420896,38.52,78335.58,0.0,0.01671,2e-05,2.28248]
[1779022425931,38.53,78335.0,0.0,0.01671,2e-05,2.28319]
[1779022430966,38.54,78336.16,0.0,0.01675,2e-05,2.28789]
[1779022437008,38.55,78335.27,0.0,0.01676,2e-05,2.2882]
[1779022443051,38.55,78333.9,0.0,0.01675,2e-05,2.28738]
[1779022448084,38.56,78334.26,0.0,0.01677,2e-05,2.29017]
[1779022453120,38.57,78330.76,0.0,0.01672,2e-05,2.28399]
[1779022458155,38.58,78330.87,0.0,0.01674,2e-05,2.28622]
[1779022463190,38.58,78331.27,0.0,0.01677,2e-05,2.28909]
[1779022468225,38.59,78331.47,0.0,0.01679,2e-05,2.29148]
[1779022473261,38.6,78330.48,0.0,0.01677,2e-05,2.28862]
[1779022478296,38.6,78326.64,0.0,0.01671,2e-05,2.28166]
[1779022483333,38.61,78324.38,0.0,0.01668,2e-05,2.27842]
[1779022490382,38.62,78330.01,0.0,0.01681,2e-05,2.29412]
[1779022495417,38.63,78328.16,0.0,0.01679,2e-05,2.29165]
[1779022502466,38.64,78326.73,0.0,0.01679,2e-05,2.29124]
[1779022508509,38.65,78328.65,0.0,0.01685,2e-05,2.29784]
[1779022513544,38.65,78328.17,0.0,0.01685,2e-05,2.29844]
[1779022518580,38.66,78327.23,0.0,0.01685,2e-05,2.29795]
[1779022523614,38.67,78327.83,0.0,0.01687,2e-05,2.30102]
[1779022528650,38.67,78336.78,0.0,0.01706,2e-05,2.32347]
[1779022533684,38.68,78341.38,0.0,0.01715,2e-05,2.33325]
[1779022538719,38.68,78342.89,0.0,0.01719,2e-05,2.33827]
[1779022544761,38.69,78344.87,0.0,0.01725,2e-05,2.34468]
[1779022549796,38.69,78346.15,0.0,0.01729,2e-05,2.34914]
[1779022554831,38.7,78347.5,0.0,0.01732,2e-05,2.35376]
[1779022559866,38.7,78347.96,0.0,0.01735,2e-05,2.35626]
[1779022565882,38.71,78348.96,0.0,0.01738,2e-05,2.36032]
[1779022571950,38.72,78348.96,0.0,0.0174,2e-05,2.36198]
[1779022583025,38.73,78349.88,0.0,0.01744,2e-05,2.36717]
[1779022593095,38.74,78350.62,0.0,0.01746,2e-05,2.36908]
[1779022599140,38.74,78351.66,0.0,0.01749,2e-05,2.37317]
[1779022606164,38.75,78351.62,0.0,0.01751,2e-05,2.37493]
[1779022611226,38.75,78350.3,0.0,0.01749,2e-05,2.37308]
[1779022613239,38.76,78336.5,0.0,0.01722,2e-05,2.34099]
[1779022618275,38.76,78326.09,0.0,0.01703,2e-05,2.31819]
[1779022623309,38.77,78323.35,0.0,0.01699,2e-05,2.31348]
[1779022625323,38.77,78309.77,0.0,0.01673,2e-05,2.28267]
[1779022631366,38.78,78302.68,0.0,0.01661,2e-05,2.26869]
[1779022636402,38.79,78295.75,0.0,0.01649,2e-05,2.25485]
[1779022641437,38.79,78293.1,0.0,0.01646,2e-05,2.25084]
[1779022646473,38.8,78285.8,0.0,0.01634,2e-05,2.23628]
[1779022651507,38.81,78284.64,0.0,0.01632,2e-05,2.23333]
[1779022656516,38.82,78283.72,0.0,0.01632,2e-05,2.23335]
[1779022661577,38.83,78277.61,0.0,0.01622,2e-05,2.22165]
[1779022666612,38.84,78276.67,0.0,0.01622,2e-05,2.22219]
[1779022671647,38.84,78279.38,0.0,0.01629,2e-05,2.23051]
[1779022676683,38.85,78279.73,0.0,0.01632,2e-05,2.23344]
[1779022681720,38.86,78280.64,0.0,0.01635,2e-05,2.23762]
[1779022686752,38.87,78288.11,0.0,0.01651,2e-05,2.25662]
[1779022694808,38.88,78287.86,0.0,0.01654,2e-05,2.25913]
[1779022699845,38.89,78287.86,0.0,0.01655,2e-05,2.26098]
[1779022706892,38.9,78287.12,0.0,0.01656,2e-05,2.26179]
[1779022711927,38.9,78287.01,0.0,0.01655,2e-05,2.26083]
[1779022716962,38.91,78287.76,0.0,0.01658,2e-05,2.26428]
[1779022721997,38.92,78295.03,0.0,0.01674,2e-05,2.28264]
[1779022727034,38.92,78296.65,0.0,0.01678,2e-05,2.28797]
[1779022732068,38.93,78298.37,0.0,0.01683,2e-05,2.2935]
[1779022737077,38.93,78299.44,0.0,0.01686,2e-05,2.29749]
[1779022742139,38.94,78300.76,0.0,0.0169,2e-05,2.30203]
[1779022747173,38.94,78301.59,0.0,0.01693,2e-05,2.3054]
[1779022752208,38.95,78302.12,0.0,0.01695,2e-05,2.30803]
[1779022757243,38.95,78302.77,0.0,0.01698,2e-05,2.31093]
[1779022762279,38.96,78303.2,0.0,0.017,2e-05,2.3133]
[1779022767313,38.96,78304.64,0.0,0.01704,2e-05,2.31798]
[1779022772349,38.97,78305.01,0.0,0.01704,2e-05,2.31765]
[1779022777383,38.97,78305.19,0.0,0.01706,2e-05,2.31938]
[1779022782418,38.98,78305.39,0.0,0.01707,2e-05,2.32114]
[1779022787429,38.98,78305.7,0.0,0.01709,2e-05,2.32313]
[1779022792488,38.99,78305.73,0.0,0.0171,2e-05,2.32445]
[1779022797523,38.99,78305.56,0.0,0.01711,2e-05,2.32529]
[1779022802559,39.0,78305.39,0.0,0.01711,2e-05,2.32613]
[1779022807593,39.0,78306.01,0.0,0.01714,2e-05,2.32878]
[1779022812628,39.01,78295.91,0.0,0.01695,2e-05,2.3065]
[1779022817665,39.01,78289.73,0.0,0.01684,2e-05,2.29366]
[1779022822699,39.02,78283.67,0.0,0.01673,2e-05,2.28126]
[1779022827793,39.02,78284.38,0.0,0.01676,2e-05,2.28479]
[1779022833777,39.03,78284.32,0.0,0.01676,2e-05,2.28374]
[1779022839825,39.04,78278.25,0.0,0.01666,2e-05,2.27214]
[1779022844855,39.04,78273.33,0.0,0.01658,2e-05,2.2627]
[1779022849889,39.05,78276.13,0.0,0.01665,2e-05,2.27088]
[1779022854925,39.06,78275.36,0.0,0.01665,2e-05,2.2709]
[1779022859960,39.06,78275.35,0.0,0.01667,2e-05,2.27267]
[1779022864994,39.07,78275.88,0.0,0.01669,2e-05,2.27568]
[1779022870031,39.08,78274.81,0.0,0.01669,2e-05,2.27505]
[1779022875065,39.09,78272.5,0.0,0.01666,2e-05,2.27161]
[1779022880101,39.09,78271.08,0.0,0.01665,2e-05,2.27024]
[1779022886142,39.1,78268.32,0.0,0.01661,2e-05,2.26623]
[1779022888215,39.1,78255.79,0.0,0.01638,2e-05,2.23858]
[1779022894198,39.11,78254.95,0.0,0.01637,2e-05,2.23677]
[1779022899233,39.12,78256.85,0.0,0.01642,2e-05,2.24309]
[1779022904268,39.13,78256.3,0.0,0.01643,2e-05,2.24384]
[1779022909303,39.14,78256.55,0.0,0.01645,2e-05,2.24636]
[1779022914338,39.14,78257.34,0.0,0.01648,2e-05,2.25005]
[1779022920380,39.15,78256.41,0.0,0.01648,2e-05,2.2502]
[1779022925415,39.16,78260.54,0.0,0.01658,2e-05,2.26139]
[1779022931458,39.17,78263.14,0.0,0.01664,2e-05,2.26938]
[1779022936493,39.17,78259.3,0.0,0.01658,2e-05,2.26235]
[1779022944549,39.18,78256.24,0.0,0.01655,2e-05,2.2583]
[1779022949587,39.19,78252.4,0.0,0.01649,2e-05,2.25132]
[1779022954621,39.2,78244.64,0.0,0.01634,2e-05,2.23314]
[1779022959656,39.2,78238.9,0.0,0.01625,2e-05,2.2221]
[1779022964692,39.21,78227.19,0.0,0.01605,2e-05,2.19788]
[1779022969726,39.22,78229.1,0.0,0.0161,2e-05,2.20413]
[1779022975768,39.23,78228.21,0.0,0.0161,2e-05,2.20443]
[1779022980803,39.23,78233.12,0.0,0.01621,2e-05,2.21717]
[1779022985839,39.24,78237.77,0.0,0.01631,2e-05,2.22924]
[1779022990873,39.25,78240.68,0.0,0.01638,2e-05,2.23735]
[1779022993896,39.25,78252.14,0.0,0.01661,2e-05,2.26418]
[1779022996915,39.25,78265.46,0.0,0.01687,2e-05,2.29544]
[1779023001950,39.26,78262.01,0.0,0.01682,2e-05,2.28909]
[1779023006987,39.26,78264.0,0.0,0.01687,2e-05,2.29495]
[1779023012022,39.27,78260.49,0.0,0.01679,2e-05,2.28571]
[1779023016048,39.27,78244.92,0.0,0.0165,2e-05,2.25145]
[1779023021084,39.28,78235.69,0.0,0.01634,2e-05,2.23232]
[1779023026121,39.29,78235.18,0.0,0.01635,2e-05,2.23286]
[1779023031156,39.29,78241.79,0.0,0.01648,2e-05,2.24926]
[1779023036190,39.3,78247.07,0.0,0.0166,2e-05,2.26261]
[1779023041228,39.3,78249.09,0.0,0.01665,2e-05,2.26855]
[1779023046263,39.31,78249.81,0.0,0.01667,2e-05,2.27151]
[1779023053312,39.31,78249.52,0.0,0.01668,2e-05,2.27267]
[1779023058348,39.32,78250.85,0.0,0.01672,2e-05,2.27698]
[1779023063383,39.32,78249.92,0.0,0.01671,2e-05,2.27614]
[1779023068418,39.33,78251.25,0.0,0.01675,2e-05,2.28045]
[1779023078488,39.34,78251.24,0.0,0.01675,2e-05,2.28049]
[1779023083524,39.34,78254.54,0.0,0.01683,2e-05,2.28926]
[1779023088558,39.35,78256.89,0.0,0.01688,2e-05,2.29579]
[1779023093593,39.35,78258.87,0.0,0.01693,2e-05,2.3015]
[1779023098628,39.36,78260.95,0.0,0.01698,2e-05,2.30742]
[1779023103663,39.36,78264.7,0.0,0.01707,2e-05,2.31716]
[1779023108699,39.36,78275.1,0.0,0.01728,2e-05,2.34224]
[1779023118768,39.37,78275.01,0.0,0.01729,2e-05,2.34399]
[1779023123803,39.37,78280.08,0.0,0.0174,2e-05,2.35658]
[1779023129903,39.38,78279.74,0.0,0.0174,2e-05,2.35681]
[1779023135888,39.38,78278.48,0.0,0.01737,2e-05,2.3524]
[1779023140923,39.38,78278.2,0.0,0.01737,2e-05,2.35253]
[1779023146965,39.39,78281.62,0.0,0.01745,2e-05,2.36141]
[1779023153008,39.39,78282.28,0.0,0.01747,2e-05,2.3638]
[1779023159050,39.39,78282.39,0.0,0.01748,2e-05,2.36488]
[1779023164085,39.4,78287.13,0.0,0.01758,2e-05,2.37663]
[1779023169120,39.4,78286.39,0.0,0.01757,2e-05,2.3755]
[1779023174154,39.4,78287.54,0.0,0.0176,2e-05,2.37889]
[1779023180257,39.4,78287.59,0.0,0.0176,2e-05,2.37969]
[1779023186241,39.41,78285.35,0.0,0.01756,2e-05,2.3751]
[1779023193884,39.41,78284.89,0.0,0.01756,2e-05,2.37449]
[1779023194304,39.41,78284.75,0.0,0.01754,2e-05,2.37198]
[1779023195311,39.41,78272.37,0.0,0.0173,2e-05,2.34335]
[1779023196319,39.41,78261.08,0.0,0.01708,2e-05,2.31744]
[1779023197718,39.41,78261.33,0.0,0.01708,2e-05,2.31823]
[1779023198332,39.41,78261.64,0.0,0.01709,2e-05,2.31916]
[1779023203368,39.42,78262.36,0.0,0.01711,2e-05,2.32188]
[1779023208403,39.42,78271.06,0.0,0.01729,2e-05,2.34297]
[1779023213437,39.42,78270.07,0.0,0.01728,2e-05,2.34161]
[1779023218472,39.43,78257.85,0.0,0.01705,2e-05,2.31438]
[1779023223507,39.43,78253.78,0.0,0.01698,2e-05,2.30623]
[1779023229550,39.44,78250.63,0.0,0.01693,2e-05,2.30044]
[1779023237605,39.44,78247.88,0.0,0.0169,2e-05,2.29603]
[1779023242641,39.45,78245.51,0.0,0.01686,2e-05,2.29176]
[1779023250748,39.46,78244.13,0.0,0.01685,2e-05,2.29041]
[1779023258755,39.46,78243.16,0.0,0.01683,2e-05,2.2875]
[1779023265804,39.47,78243.87,0.0,0.01685,2e-05,2.29061]
[1779023270889,39.47,78238.45,0.0,0.01676,2e-05,2.27943]
[1779023277885,39.48,78238.35,0.0,0.01677,2e-05,2.28074]
[1779023286948,39.49,78236.55,0.0,0.01675,2e-05,2.27865]
[1779023291031,39.49,78223.23,0.0,0.01651,2e-05,2.24951]
[1779023298026,39.5,78225.81,0.0,0.01657,2e-05,2.25711]
[1779023303064,39.5,78225.92,0.0,0.01658,2e-05,2.25853]
[1779023308096,39.51,78223.03,0.0,0.01654,2e-05,2.25331]
[1779023313131,39.51,78228.24,0.0,0.01663,2e-05,2.2639]
[1779023319173,39.52,78229.97,0.0,0.01668,2e-05,2.26932]
[1779023324208,39.52,78230.38,0.0,0.0167,2e-05,2.27148]
[1779023330250,39.53,78233.87,0.0,0.01678,2e-05,2.28077]
[1779023335285,39.53,78234.59,0.0,0.0168,2e-05,2.28348]
[1779023341381,39.54,78233.06,0.0,0.01678,2e-05,2.28147]
[1779023349386,39.54,78233.58,0.0,0.01681,2e-05,2.28427]
[1779023361521,39.55,78235.39,0.0,0.01686,2e-05,2.29067]
[1779023367513,39.55,78235.4,0.0,0.01687,2e-05,2.29178]
[1779023372549,39.56,78235.32,0.0,0.01686,2e-05,2.28999]
[1779023377584,39.56,78235.33,0.0,0.01687,2e-05,2.29091]
[1779023382621,39.56,78235.41,0.0,0.01688,2e-05,2.29196]
[1779023387655,39.57,78235.53,0.0,0.01689,2e-05,2.2931]
[1779023392690,39.57,78235.44,0.0,0.01689,2e-05,2.29374]
[1779023397726,39.57,78234.04,0.0,0.01687,2e-05,2.29142]
[1779023402762,39.58,78232.43,0.0,0.01685,2e-05,2.28869]
[1779023407796,39.58,78232.6,0.0,0.01686,2e-05,2.29004]
[1779023414844,39.59,78232.95,0.0,0.01688,2e-05,2.29218]
[1779023419879,39.59,78233.36,0.0,0.01689,2e-05,2.29408]
[1779023424914,39.59,78238.59,0.0,0.017,2e-05,2.30697]
[1779023429949,39.6,78239.89,0.0,0.01704,2e-05,2.31079]
[1779023436998,39.6,78239.4,0.0,0.01702,2e-05,2.30836]
[1779023442084,39.6,78238.81,0.0,0.01702,2e-05,2.30785]
[1779023452155,39.61,78238.36,0.0,0.01702,2e-05,2.30846]
[1779023458148,39.61,78237.89,0.0,0.01702,2e-05,2.30834]
[1779023463182,39.62,78240.9,0.0,0.01709,2e-05,2.31602]
[1779023468222,39.62,78244.35,0.0,0.01716,2e-05,2.32463]
[1779023473254,39.62,78245.41,0.0,0.01719,2e-05,2.32771]
[1779023479296,39.63,78246.35,0.0,0.01721,2e-05,2.33064]
[1779023485338,39.63,78246.25,0.0,0.01722,2e-05,2.33121]
[1779023491381,39.63,78245.33,0.0,0.01719,2e-05,2.32739]
[1779023496480,39.63,78246.18,0.0,0.01721,2e-05,2.32976]
[1779023502507,39.64,78245.99,0.0,0.01721,2e-05,2.33057]
[1779023508502,39.64,78245.99,0.0,0.01722,2e-05,2.33142]
[1779023513537,39.64,78244.55,0.0,0.0172,2e-05,2.32881]
[1779023520586,39.65,78243.61,0.0,0.01719,2e-05,2.32762]
[1779023525623,39.65,78245.74,0.0,0.01724,2e-05,2.3332]
[1779023530658,39.65,78248.85,0.0,0.0173,2e-05,2.34103]
[1779023535692,39.65,78249.62,0.0,0.01732,2e-05,2.34346]
[1779023541734,39.66,78251.25,0.0,0.01736,2e-05,2.348]
[1779023546769,39.66,78236.79,0.0,0.01709,2e-05,2.31548]
[1779023551458,39.66,78236.65,0.0,0.01709,2e-05,2.31588]
[1779023551474,39.66,78236.65,0.0,0.01709,2e-05,2.31588]
[1779023551809,39.66,78236.96,0.0,0.01708,2e-05,2.31427]
[1779023552870,39.66,78226.71,0.0,0.01688,2e-05,2.29109]
[1779023554066,39.67,78226.71,0.0,0.01688,2e-05,2.29131]
[1779023554827,39.67,78227.49,0.0,0.0169,2e-05,2.2933]
[1779023559863,39.67,78226.51,0.0,0.01689,2e-05,2.29214]
[1779023564898,39.67,78228.06,0.0,0.01693,2e-05,2.2967]
[1779023569938,39.68,78226.23,0.0,0.0169,2e-05,2.29358]
[1779023574973,39.68,78219.45,0.0,0.01678,2e-05,2.27932]
[1779023580021,39.69,78222.47,0.0,0.01685,2e-05,2.28725]
[1779023585045,39.69,78222.19,0.0,0.01685,2e-05,2.2877]
[1779023590082,39.69,78218.4,0.0,0.01679,2e-05,2.28024]
[1779023596123,39.7,78215.75,0.0,0.01675,2e-05,2.27569]
[1779023601162,39.7,78215.6,0.0,0.01676,2e-05,2.27654]
[1779023606198,39.71,78215.04,0.0,0.01676,2e-05,2.27646]
[1779023611232,39.71,78214.66,0.0,0.01674,2e-05,2.27429]
[1779023616267,39.72,78215.04,0.0,0.01676,2e-05,2.27632]
[1779023621302,39.72,78211.08,0.0,0.0167,2e-05,2.26861]
[1779023626338,39.73,78209.09,0.0,0.01667,2e-05,2.2654]
[1779023632385,39.73,78210.14,0.0,0.0167,2e-05,2.26931]
[1779023637422,39.74,78211.23,0.0,0.01673,2e-05,2.27305]
[1779023643502,39.74,78212.74,0.0,0.01678,2e-05,2.27798]
[1779023653573,39.75,78213.23,0.0,0.01681,2e-05,2.28161]
[1779023660583,39.76,78212.78,0.0,0.01681,2e-05,2.28237]
[1779023665619,39.77,78213.01,0.0,0.01683,2e-05,2.28416]
[1779023670654,39.77,78211.63,0.0,0.01681,2e-05,2.28233]
[1779023675689,39.78,78209.79,0.0,0.01677,2e-05,2.2773]
[1779023680725,39.78,78209.56,0.0,0.01678,2e-05,2.2781]
[1779023686766,39.79,78208.63,0.0,0.01678,2e-05,2.27756]
[1779023692808,39.79,78207.85,0.0,0.01678,2e-05,2.27733]
[1779023697843,39.8,78207.75,0.0,0.01678,2e-05,2.27835]
[1779023702878,39.8,78205.29,0.0,0.01675,2e-05,2.27407]
[1779023707913,39.81,78192.74,0.0,0.01652,2e-05,2.2473]
[1779023708777,39.81,78192.74,0.0,0.01652,2e-05,2.2473]
[1779023708921,39.81,78192.33,0.0,0.01652,2e-05,2.24668]
[1779023711982,39.81,78188.33,0.0,0.01645,2e-05,2.23836]
[1779023712063,39.81,78186.08,0.0,0.01641,2e-05,2.23367]
[1779023717984,39.82,78176.5,0.0,0.01624,2e-05,2.21432]
[1779023723018,39.83,78172.38,0.0,0.01618,2e-05,2.20702]
[1779023728054,39.83,78167.15,0.0,0.0161,2e-05,2.19736]
[1779023733088,39.84,78165.81,0.0,0.01607,2e-05,2.19386]
[1779023738123,39.85,78173.76,0.0,0.01624,2e-05,2.21309]
[1779023743158,39.85,78172.91,0.0,0.01624,2e-05,2.21301]
[1779023748193,39.86,78170.92,0.0,0.01621,2e-05,2.21047]
[1779023753236,39.87,78177.1,0.0,0.01634,2e-05,2.22587]
[1779023758264,39.88,78168.96,0.0,0.01621,2e-05,2.20974]
[1779023763298,39.88,78170.8,0.0,0.01626,2e-05,2.21563]
[1779023768335,39.89,78172.97,0.0,0.01631,2e-05,2.2222]
[1779023773369,39.9,78171.5,0.0,0.0163,2e-05,2.22074]
[1779023778406,39.9,78172.19,0.0,0.01633,2e-05,2.22405]
[1779023783440,39.91,78168.06,0.0,0.01627,2e-05,2.21676]
[1779023788475,39.92,78168.31,0.0,0.01629,2e-05,2.21913]
[1779023793510,39.93,78164.03,0.0,0.01621,2e-05,2.20914]
[1779023798546,39.93,78159.73,0.0,0.01614,2e-05,2.20163]
[1779023804635,39.94,78157.64,0.0,0.01613,2e-05,2.19939]
[1779023810634,39.95,78161.06,0.0,0.01621,2e-05,2.20922]
[1779023815669,39.96,78163.43,0.0,0.01627,2e-05,2.21619]
[1779023820705,39.96,78162.75,0.0,0.01627,2e-05,2.21639]
[1779023825740,39.97,78158.07,0.0,0.0162,2e-05,2.20778]
[1779023830774,39.98,78154.61,0.0,0.01615,2e-05,2.20188]
[1779023835809,39.98,78151.58,0.0,0.01611,2e-05,2.19697]
[1779023838839,39.99,78138.37,0.0,0.01587,2e-05,2.1693]
[1779023839840,39.99,78125.53,0.0,0.01564,2e-05,2.14205]
[1779023844924,40.0,78128.34,0.0,0.01572,2e-05,2.15074]
[1779023850916,40.01,78131.47,0.0,0.0158,2e-05,2.16002]
[1779023855951,40.02,78132.97,0.0,0.01582,2e-05,2.16299]
[1779023860986,40.03,78142.23,0.0,0.01601,2e-05,2.18512]
[1779023866026,40.04,78142.72,0.0,0.01604,2e-05,2.18814]
[1779023871058,40.04,78150.93,0.0,0.0162,2e-05,2.20796]
[1779023876093,40.05,78152.41,0.0,0.01625,2e-05,2.21292]
[1779023881128,40.06,78151.37,0.0,0.01624,2e-05,2.21231]
[1779023886164,40.06,78152.55,0.0,0.01628,2e-05,2.21653]
[1779023887457,40.06,78152.83,0.0,0.01629,2e-05,2.21746]
[1779023888178,40.06,78157.23,0.0,0.01637,2e-05,2.22745]
[1779023891199,40.07,78167.31,0.0,0.01657,2e-05,2.25056]
[1779023892331,40.07,78167.31,0.0,0.01657,2e-05,2.25056]
[1779023892406,40.07,78168.68,0.0,0.01659,2e-05,2.25385]
[1779023898248,40.07,78168.37,0.0,0.0166,2e-05,2.25465]
[1779023901269,40.08,78157.66,0.0,0.01641,2e-05,2.23172]
[1779023906306,40.08,78162.98,0.0,0.01652,2e-05,2.24479]
[1779023911338,40.09,78161.79,0.0,0.01649,2e-05,2.24092]
[1779023916373,40.09,78161.47,0.0,0.01649,2e-05,2.24143]
[1779023921408,40.1,78162.1,0.0,0.01652,2e-05,2.24403]
[1779023926444,40.1,78167.9,0.0,0.01663,2e-05,2.25802]
[1779023931478,40.1,78167.95,0.0,0.01664,2e-05,2.25915]
[1779023936513,40.11,78167.5,0.0,0.01664,2e-05,2.25918]
[1779023942555,40.11,78168.64,0.0,0.01668,2e-05,2.26292]
[1779023947590,40.12,78170.56,0.0,0.01672,2e-05,2.26813]
[1779023952625,40.12,78170.35,0.0,0.01672,2e-05,2.26855]
[1779023957661,40.12,78178.41,0.0,0.01689,2e-05,2.28743]
[1779023962695,40.13,78178.83,0.0,0.0169,2e-05,2.28907]
[1779023967729,40.13,78178.83,0.0,0.01691,2e-05,2.28976]
[1779023973772,40.13,78178.55,0.0,0.01689,2e-05,2.28746]
[1779023978807,40.13,78183.28,0.0,0.01699,2e-05,2.29879]
[1779023983842,40.14,78186.66,0.0,0.01706,2e-05,2.30703]
[1779023988877,40.14,78192.33,0.0,0.01717,2e-05,2.3204]
[1779023994919,40.14,78191.26,0.0,0.01716,2e-05,2.3186]
[1779023999954,40.14,78191.88,0.0,0.01717,2e-05,2.32056]
[1779024004990,40.15,78182.22,0.0,0.01699,2e-05,2.29951]
[1779024010025,40.15,78182.61,0.0,0.01701,2e-05,2.30116]
[1779024015063,40.15,78180.47,0.0,0.01697,2e-05,2.29697]
[1779024020096,40.16,78175.48,0.0,0.01688,2e-05,2.2868]
[1779024025130,40.16,78171.69,0.0,0.01682,2e-05,2.27925]
[1779024030165,40.16,78165.47,0.0,0.01671,2e-05,2.26631]
[1779024035200,40.17,78166.29,0.0,0.01672,2e-05,2.26672]
[1779024040235,40.17,78166.78,0.0,0.01674,2e-05,2.26884]
[1779024045271,40.18,78169.21,0.0,0.01679,2e-05,2.27525]
[1779024050305,40.18,78169.67,0.0,0.01681,2e-05,2.27725]
[1779024055341,40.18,78173.95,0.0,0.0169,2e-05,2.28772]
[1779024061382,40.19,78175.59,0.0,0.01694,2e-05,2.2924]
[1779024066483,40.19,78177.88,0.0,0.01699,2e-05,2.29836]
[1779024073467,40.19,78183.7,0.0,0.01711,2e-05,2.31254]
[1779024080515,40.2,78184.25,0.0,0.01713,2e-05,2.31476]
[1779024085551,40.2,78184.71,0.0,0.01714,2e-05,2.31648]
[1779024090587,40.2,78189.34,0.0,0.01724,2e-05,2.32762]
[1779024095623,40.2,78190.3,0.0,0.01724,2e-05,2.32786]
[1779024100657,40.21,78190.36,0.0,0.01725,2e-05,2.32858]
[1779024106766,40.21,78189.66,0.0,0.01724,2e-05,2.32769]
[1779024112741,40.21,78191.52,0.0,0.01728,2e-05,2.33259]
[1779024117776,40.21,78194.78,0.0,0.01735,2e-05,2.34053]
[1779024122811,40.22,78193.79,0.0,0.01734,2e-05,2.33871]
[1779024127846,40.22,78192.92,0.0,0.01732,2e-05,2.33719]
[1779024132881,40.22,78193.57,0.0,0.01734,2e-05,2.33911]
[1779024137917,40.22,78193.05,0.0,0.01733,2e-05,2.33835]
[1779024144965,40.22,78197.96,0.0,0.01743,2e-05,2.35009]
[1779024150002,40.22,78198.38,0.0,0.01745,2e-05,2.3514]
[1779024155036,40.22,78200.22,0.0,0.01747,2e-05,2.35342]
[1779024160071,40.23,78194.77,0.0,0.01736,2e-05,2.34128]
[1779024165105,40.23,78193.83,0.0,0.01735,2e-05,2.33961]
[1779024170141,40.23,78191.63,0.0,0.01731,2e-05,2.33508]
[1779024175293,40.23,78192.39,0.0,0.01733,2e-05,2.33733]
[1779024182225,40.23,78192.36,0.0,0.01734,2e-05,2.33808]
[1779024187325,40.24,78192.63,0.0,0.01735,2e-05,2.3392]
[1779024193301,40.24,78196.72,0.0,0.01743,2e-05,2.34912]
[1779024198337,40.24,78198.74,0.0,0.01747,2e-05,2.35418]
[1779024203371,40.24,78195.23,0.0,0.01741,2e-05,2.3466]
[1779024208405,40.24,78195.24,0.0,0.01741,2e-05,2.34708]
[1779024217535,40.25,78194.23,0.0,0.01738,2e-05,2.34305]
[1779024224518,40.25,78193.13,0.0,0.01737,2e-05,2.34118]
[1779024229553,40.25,78191.39,0.0,0.01734,2e-05,2.33768]
[1779024234588,40.25,78181.46,0.0,0.01715,2e-05,2.31566]
[1779024239624,40.26,78182.81,0.0,0.01718,2e-05,2.31941]
[1779024244658,40.26,78183.93,0.0,0.01721,2e-05,2.32262]
[1779024252714,40.26,78184.22,0.0,0.01722,2e-05,2.3244]
[1779024258756,40.27,78184.62,0.0,0.01724,2e-05,2.32617]
[1779024263791,40.27,78183.24,0.0,0.01722,2e-05,2.32378]
[1779024268825,40.27,78184.1,0.0,0.01724,2e-05,2.32644]
[1779024273861,40.27,78184.25,0.0,0.01723,2e-05,2.32497]
[1779024278897,40.28,78183.08,0.0,0.01722,2e-05,2.32303]
[1779024283932,40.28,78183.85,0.0,0.01724,2e-05,2.32549]
[1779024288967,40.28,78193.75,0.0,0.01743,2e-05,2.34862]
[1779024294002,40.28,78184.15,0.0,0.01725,2e-05,2.32736]
[1779024300044,40.29,78184.44,0.0,0.01726,2e-05,2.32875]
[1779024305080,40.29,78188.85,0.0,0.01736,2e-05,2.33934]
[1779024311124,40.29,78188.71,0.0,0.01736,2e-05,2.33966]
[1779024317165,40.29,78188.34,0.0,0.01736,2e-05,2.33947]
[1779024324215,40.3,78189.2,0.0,0.01738,2e-05,2.34217]
[1779024338379,40.3,78188.7,0.0,0.01737,2e-05,2.34003]
[1779024346368,40.31,78188.36,0.0,0.01737,2e-05,2.34001]
[1779024357442,40.31,78188.8,0.0,0.01739,2e-05,2.34227]
[1779024367513,40.31,78188.26,0.0,0.01738,2e-05,2.34209]
[1779024372551,40.32,78192.91,0.0,0.01748,2e-05,2.35318]
[1779024377586,40.32,78193.83,0.0,0.0175,2e-05,2.35568]
[1779024384635,40.32,78194.04,0.0,0.01751,2e-05,2.35667]
[1779024389670,40.32,78197.32,0.0,0.01758,2e-05,2.3645]
[1779024394705,40.32,78199.4,0.0,0.0176,2e-05,2.36702]
[1779024399740,40.32,78200.59,0.0,0.01763,2e-05,2.37004]
[1779024404776,40.32,78201.54,0.0,0.01765,2e-05,2.37249]
[1779024410818,40.33,78204.59,0.0,0.01771,2e-05,2.37981]
[1779024415853,40.33,78210.67,0.0,0.01783,2e-05,2.39402]
[1779024420890,40.33,78210.27,0.0,0.01783,2e-05,2.3932]
[1779024425925,40.33,78211.86,0.0,0.01786,2e-05,2.397]
[1779024431966,40.33,78211.35,0.0,0.01785,2e-05,2.39593]
[1779024437819,40.33,78215.12,0.0,0.01793,2e-05,2.40473]
[1779024443044,40.33,78216.18,0.0,0.01795,2e-05,2.40724]
[1779024448077,40.33,78215.79,0.0,0.01794,2e-05,2.40635]
[1779024453112,40.33,78217.94,0.0,0.01797,2e-05,2.40876]
[1779024458148,40.33,78222.35,0.0,0.01805,2e-05,2.419]
[1779024463182,40.33,78221.75,0.0,0.01804,2e-05,2.41749]
[1779024468217,40.33,78219.58,0.0,0.018,2e-05,2.4123]
[1779024473251,40.33,78219.7,0.0,0.018,2e-05,2.41243]
[1779024479359,40.33,78219.63,0.0,0.01799,2e-05,2.41207]
[1779024485336,40.32,78217.53,0.0,0.01795,2e-05,2.40699]
[1779024490372,40.32,78215.7,0.0,0.01791,2e-05,2.40258]
[1779024499500,40.32,78212.74,0.0,0.01785,2e-05,2.39551]
[1779024505515,40.32,78211.51,0.0,0.01783,2e-05,2.39253]
[1779024511559,40.32,78206.87,0.0,0.01771,2e-05,2.37923]
[1779024516591,40.32,78203.63,0.0,0.01765,2e-05,2.37183]
[1779024522634,40.32,78203.74,0.0,0.01765,2e-05,2.37221]
[1779024529710,40.32,78203.7,0.0,0.01766,2e-05,2.37234]
[1779024535724,40.33,78203.98,0.0,0.01766,2e-05,2.37322]
[1779024541769,40.33,78204.28,0.0,0.01767,2e-05,2.37417]
[1779024547811,40.33,78204.67,0.0,0.01768,2e-05,2.37535]
[1779024553851,40.33,78203.94,0.0,0.01767,2e-05,2.37398]
[1779024558895,40.33,78211.11,0.0,0.01781,2e-05,2.39075]
[1779024563921,40.33,78213.04,0.0,0.01785,2e-05,2.39531]
[1779024568957,40.33,78216.82,0.0,0.01793,2e-05,2.40409]
[1779024574998,40.33,78218.47,0.0,0.01794,2e-05,2.4053]
[1779024580060,40.33,78219.91,0.0,0.01797,2e-05,2.40855]
[1779024586075,40.33,78223.1,0.0,0.01803,2e-05,2.41576]
[1779024592117,40.33,78220.25,0.0,0.01797,2e-05,2.40887]
[1779024597152,40.33,78228.63,0.0,0.01814,2e-05,2.4282]
[1779024602187,40.32,78230.82,0.0,0.01818,2e-05,2.43293]
[1779024607224,40.32,78231.94,0.0,0.0182,2e-05,2.43511]
[1779024612257,40.32,78234.77,0.0,0.01825,2e-05,2.4413]
[1779024617292,40.32,78231.33,0.0,0.01818,2e-05,2.43279]
[1779024619633,40.32,78231.33,0.0,0.01818,2e-05,2.43279]
[1779024619719,40.32,78224.74,0.0,0.01805,2e-05,2.41719]
[1779024620342,40.32,78213.0,0.0,0.01781,2e-05,2.38982]
[1779024621521,40.32,78213.0,0.0,0.01781,2e-05,2.38982]
[1779024621594,40.32,78206.45,0.0,0.01768,2e-05,2.37468]
[1779024627363,40.32,78201.47,0.0,0.01758,2e-05,2.36347]
[1779024632397,40.32,78202.27,0.0,0.01758,2e-05,2.36301]
[1779024637434,40.32,78202.16,0.0,0.01758,2e-05,2.36304]
[1779024642469,40.32,78202.68,0.0,0.0176,2e-05,2.36453]
[1779024649518,40.32,78203.01,0.0,0.01761,2e-05,2.36571]
[1779024654553,40.33,78205.02,0.0,0.01765,2e-05,2.37063]
[1779024660624,40.33,78205.11,0.0,0.01765,2e-05,2.37118]
[1779024665630,40.33,78205.43,0.0,0.01766,2e-05,2.37222]
[1779024670694,40.33,78205.48,0.0,0.01767,2e-05,2.37269]
[1779024676709,40.33,78205.5,0.0,0.01767,2e-05,2.37311]
[1779024684262,40.33,78204.95,0.0,0.01766,2e-05,2.37209]
[1779024684774,40.33,78205.08,0.0,0.01766,2e-05,2.37258]
[1779024686105,40.33,78205.08,0.0,0.01766,2e-05,2.37258]
[1779024686180,40.33,78215.98,0.0,0.01788,2e-05,2.39788]
[1779024691822,40.33,78214.36,0.0,0.01783,2e-05,2.39168]
[1779024696857,40.33,78219.31,0.0,0.01793,2e-05,2.40324]
[1779024701892,40.33,78220.99,0.0,0.01797,2e-05,2.40719]
[1779024707933,40.33,78220.22,0.0,0.01795,2e-05,2.40542]
[1779024714983,40.33,78215.69,0.0,0.01786,2e-05,2.39503]
[1779024721055,40.33,78215.13,0.0,0.01785,2e-05,2.39388]
[1779024727069,40.34,78209.07,0.0,0.01773,2e-05,2.38012]
[1779024732106,40.34,78201.8,0.0,0.01759,2e-05,2.36365]
[1779024737140,40.34,78198.8,0.0,0.01754,2e-05,2.35716]
[1779024743184,40.34,78193.7,0.0,0.01744,2e-05,2.34614]
[1779024751266,40.34,78193.94,0.0,0.01744,2e-05,2.34504]
[1779024756276,40.35,78196.57,0.0,0.01749,2e-05,2.35159]
[1779024761309,40.35,78195.88,0.0,0.01748,2e-05,2.35056]
[1779024766343,40.35,78197.58,0.0,0.01752,2e-05,2.35503]
[1779024771406,40.35,78199.8,0.0,0.01757,2e-05,2.36069]
[1779024779436,40.36,78201.27,0.0,0.01761,2e-05,2.36494]
[1779024784469,40.36,78201.8,0.0,0.01762,2e-05,2.36671]
[1779024789504,40.36,78202.9,0.0,0.01765,2e-05,2.36978]
[1779024794539,40.36,78203.14,0.0,0.01766,2e-05,2.37088]
[1779024799575,40.36,78196.9,0.0,0.01754,2e-05,2.35714]
[1779024804609,40.37,78195.74,0.0,0.01752,2e-05,2.35515]
[1779024809643,40.37,78201.87,0.0,0.01765,2e-05,2.36979]
[1779024816695,40.37,78203.89,0.0,0.01768,2e-05,2.37251]
[1779024821759,40.37,78201.17,0.0,0.01763,2e-05,2.36667]
[1779024827389,40.37,78200.16,0.0,0.01761,2e-05,2.36458]
[1779024832805,40.38,78205.67,0.0,0.01772,2e-05,2.37779]
[1779024838849,40.38,78205.94,0.0,0.01773,2e-05,2.37878]
[1779024843882,40.38,78205.33,0.0,0.01772,2e-05,2.37764]
[1779024848924,40.38,78205.67,0.0,0.01773,2e-05,2.37869]
[1779024853955,40.38,78205.57,0.0,0.01773,2e-05,2.37873]
[1779024858987,40.38,78208.62,0.0,0.01779,2e-05,2.38601]
[1779024864022,40.38,78208.74,0.0,0.0178,2e-05,2.38649]
[1779024869057,40.38,78209.85,0.0,0.01782,2e-05,2.38923]
[1779024874093,40.38,78209.41,0.0,0.0178,2e-05,2.38583]
[1779024879127,40.38,78207.69,0.0,0.01776,2e-05,2.38205]
[1779024884162,40.38,78208.16,0.0,0.01777,2e-05,2.38333]
[1779024889199,40.39,78208.61,0.0,0.01778,2e-05,2.38454]
[1779024891211,40.39,78219.41,0.0,0.018,2e-05,2.40961]
[1779024896247,40.39,78221.72,0.0,0.01805,2e-05,2.41489]
[1779024901281,40.38,78221.96,0.0,0.01805,2e-05,2.41532]
[1779024905309,40.38,78233.65,0.0,0.01829,2e-05,2.44254]
[1779024910345,40.38,78240.95,0.0,0.01843,2e-05,2.45925]
[1779024915379,40.38,78247.74,0.0,0.01857,2e-05,2.47474]
[1779024920416,40.38,78250.41,0.0,0.01861,2e-05,2.48036]
[1779024925449,40.37,78246.88,0.0,0.01854,2e-05,2.47128]
[1779024930484,40.37,78247.07,0.0,0.01853,2e-05,2.47105]
[1779024936526,40.37,78247.63,0.0,0.01852,2e-05,2.46895]
[1779024941560,40.37,78249.89,0.0,0.01856,2e-05,2.47363]
[1779024946596,40.36,78249.09,0.0,0.01854,2e-05,2.47103]
[1779024952669,40.36,78249.6,0.0,0.01854,2e-05,2.47141]
[1779024957673,40.36,78247.15,0.0,0.01848,2e-05,2.46494]
[1779024962740,40.36,78248.47,0.0,0.01851,2e-05,2.46743]
[1779024967743,40.35,78249.15,0.0,0.01851,2e-05,2.4684]
[1779024972780,40.35,78253.09,0.0,0.01859,2e-05,2.47713]
[1779024977813,40.35,78257.49,0.0,0.01867,2e-05,2.48689]
[1779024982881,40.35,78258.7,0.0,0.01869,2e-05,2.48899]
[1779024987883,40.34,78260.13,0.0,0.01872,2e-05,2.49162]
[1779024992956,40.34,78262.9,0.0,0.01875,2e-05,2.49482]
[1779025000974,40.34,78264.72,0.0,0.01877,2e-05,2.49797]
[1779025006009,40.33,78266.67,0.0,0.01881,2e-05,2.50175]
[1779025011045,40.33,78268.27,0.0,0.01883,2e-05,2.50484]
[1779025016081,40.33,78271.22,0.0,0.01889,2e-05,2.51119]
[1779025021117,40.32,78273.78,0.0,0.01894,2e-05,2.51654]
[1779025026152,40.32,78276.96,0.0,0.019,2e-05,2.52331]
[1779025032194,40.32,78277.04,0.0,0.01899,2e-05,2.52246]
[1779025037229,40.31,78276.51,0.0,0.01897,2e-05,2.52032]
[1779025043310,40.31,78275.98,0.0,0.01895,2e-05,2.51803]
[1779025049313,40.31,78276.29,0.0,0.01895,2e-05,2.51779]
[1779025054348,40.3,78275.45,0.0,0.0189,2e-05,2.51233]
[1779025059384,40.3,78277.36,0.0,0.01894,2e-05,2.51618]
[1779025064419,40.3,78275.33,0.0,0.01889,2e-05,2.51055]
[1779025069453,40.29,78275.31,0.0,0.01888,2e-05,2.50977]
[1779025074488,40.29,78274.67,0.0,0.01886,2e-05,2.50751]
[1779025079523,40.29,78274.7,0.0,0.01885,2e-05,2.50686]
[1779025085565,40.29,78275.29,0.0,0.01886,2e-05,2.50739]
[1779025090600,40.28,78277.97,0.0,0.01891,2e-05,2.51306]
[1779025095643,40.28,78274.49,0.0,0.01883,2e-05,2.50383]
[1779025100670,40.28,78265.12,0.0,0.01863,2e-05,2.48085]
[1779025105705,40.28,78266.23,0.0,0.01865,2e-05,2.48302]
[1779025110740,40.27,78266.99,0.0,0.01866,2e-05,2.48436]
[1779025115777,40.27,78267.79,0.0,0.01865,2e-05,2.48321]
[1779025120810,40.27,78268.5,0.0,0.01866,2e-05,2.48451]
[1779025129876,40.27,78269.34,0.0,0.01867,2e-05,2.48583]
[1779025134913,40.27,78259.32,0.0,0.01846,2e-05,2.46156]
[1779025139948,40.27,78253.4,0.0,0.01834,2e-05,2.44745]
[1779025144983,40.27,78249.87,0.0,0.01827,2e-05,2.43896]
[1779025151028,40.27,78248.65,0.0,0.01824,2e-05,2.43587]
[1779025157076,40.27,78244.78,0.0,0.01816,2e-05,2.42657]
[1779025162106,40.26,78243.48,0.0,0.01813,2e-05,2.42334]
[1779025167139,40.26,78242.75,0.0,0.01812,2e-05,2.42142]
[1779025172175,40.26,78241.85,0.0,0.01808,2e-05,2.41646]
[1779025183326,40.26,78241.24,0.0,0.01806,2e-05,2.41487]
[1779025194362,40.26,78239.04,0.0,0.01801,2e-05,2.40893]
[1779025199367,40.26,78238.9,0.0,0.01801,2e-05,2.40837]
[1779025204432,40.26,78238.6,0.0,0.018,2e-05,2.40743]
[1779025209437,40.26,78238.33,0.0,0.01799,2e-05,2.40656]
[1779025214502,40.26,78238.15,0.0,0.01798,2e-05,2.4059]
[1779025219508,40.26,78236.61,0.0,0.01795,2e-05,2.40208]
[1779025224571,40.25,78227.61,0.0,0.01777,2e-05,2.38099]
[1779025229578,40.25,78227.51,0.0,0.01777,2e-05,2.38072]
[1779025234642,40.25,78229.76,0.0,0.01779,2e-05,2.38334]
[1779025239650,40.25,78231.5,0.0,0.01783,2e-05,2.38731]
[1779025241664,40.25,78219.49,0.0,0.01759,2e-05,2.3596]
[1779025246699,40.26,78213.15,0.0,0.01746,2e-05,2.34527]
[1779025248713,40.26,78200.53,0.0,0.01722,2e-05,2.31672]
[1779025254781,40.26,78198.68,0.0,0.01719,2e-05,2.31328]
[1779025259789,40.26,78200.0,0.0,0.01722,2e-05,2.3169]
[1779025264851,40.26,78205.04,0.0,0.01733,2e-05,2.32898]
[1779025269860,40.27,78207.95,0.0,0.01739,2e-05,2.33611]
[1779025274922,40.27,78211.74,0.0,0.01747,2e-05,2.34523]
[1779025281945,40.27,78211.67,0.0,0.01747,2e-05,2.34563]
[1779025287987,40.27,78210.32,0.0,0.01745,2e-05,2.34303]
[1779025295063,40.27,78209.03,0.0,0.01741,2e-05,2.33808]
[1779025302089,40.28,78207.86,0.0,0.01739,2e-05,2.33593]
[1779025307125,40.28,78207.92,0.0,0.01739,2e-05,2.3364]
[1779025313167,40.28,78200.6,0.0,0.01725,2e-05,2.3202]
[1779025318202,40.28,78200.7,0.0,0.01726,2e-05,2.32087]
[1779025323238,40.28,78201.28,0.0,0.01727,2e-05,2.32263]
[1779025329279,40.28,78202.4,0.0,0.0173,2e-05,2.3257]
[1779025335344,40.29,78203.18,0.0,0.01732,2e-05,2.32799]
[1779025345414,40.29,78203.58,0.0,0.01734,2e-05,2.32983]
[1779025352441,40.29,78204.35,0.0,0.01734,2e-05,2.32963]
[1779025355462,40.29,78192.73,0.0,0.01712,2e-05,2.30359]
[1779025360497,40.3,78193.3,0.0,0.01713,2e-05,2.30558]
[1779025365555,40.3,78195.5,0.0,0.01718,2e-05,2.31129]
[1779025370568,40.3,78196.07,0.0,0.0172,2e-05,2.31335]
[1779025375625,40.3,78194.87,0.0,0.01718,2e-05,2.31146]
[1779025383656,40.31,78194.87,0.0,0.01719,2e-05,2.31276]
[1779025390760,40.31,78197.89,0.0,0.01726,2e-05,2.32008]
[1779025395766,40.32,78214.93,0.0,0.0176,2e-05,2.36021]
[1779025400778,40.32,78214.44,0.0,0.0176,2e-05,2.35951]
[1779025405836,40.32,78213.69,0.0,0.01759,2e-05,2.35819]
[1779025410849,40.32,78213.69,0.0,0.01759,2e-05,2.35859]
[1779025415906,40.32,78213.21,0.0,0.01756,2e-05,2.3553]
[1779025420918,40.32,78212.82,0.0,0.01756,2e-05,2.35476]
[1779025425976,40.32,78211.75,0.0,0.01754,2e-05,2.35264]
[1779025430990,40.33,78211.25,0.0,0.01753,2e-05,2.35182]
[1779025437032,40.33,78210.85,0.0,0.01753,2e-05,2.35127]
[1779025442067,40.33,78214.03,0.0,0.0176,2e-05,2.35881]
[1779025447102,40.33,78208.45,0.0,0.01749,2e-05,2.34629]
[1779025452137,40.33,78208.43,0.0,0.01749,2e-05,2.34652]
[1779025459196,40.33,78207.78,0.0,0.01748,2e-05,2.3454]
[1779025464223,40.33,78202.07,0.0,0.01737,2e-05,2.33273]
[1779025471271,40.33,78202.69,0.0,0.01737,2e-05,2.33213]
[1779025476327,40.34,78201.71,0.0,0.01735,2e-05,2.33033]
[1779025481341,40.34,78204.78,0.0,0.01742,2e-05,2.33776]
[1779025486396,40.34,78203.97,0.0,0.01741,2e-05,2.33634]
[1779025492418,40.34,78204.63,0.0,0.01742,2e-05,2.33837]
[1779025497452,40.34,78205.57,0.0,0.01745,2e-05,2.34096]
[1779025502489,40.35,78205.58,0.0,0.01745,2e-05,2.3415]
[1779025507525,40.35,78209.46,0.0,0.01753,2e-05,2.35079]
[1779025512559,40.35,78213.36,0.0,0.01761,2e-05,2.36]
[1779025517598,40.35,78214.18,0.0,0.01763,2e-05,2.36211]
[1779025522634,40.35,78214.61,0.0,0.01764,2e-05,2.36329]
[1779025527667,40.35,78217.19,0.0,0.01769,2e-05,2.36935]
[1779025534718,40.35,78218.98,0.0,0.01771,2e-05,2.37097]
[1779025539750,40.35,78218.59,0.0,0.0177,2e-05,2.37009]
[1779025546820,40.35,78218.62,0.0,0.0177,2e-05,2.37016]
[1779025553848,40.35,78215.82,0.0,0.01765,2e-05,2.36375]
[1779025560897,40.35,78217.2,0.0,0.01767,2e-05,2.3669]
[1779025566966,40.35,78216.91,0.0,0.01767,2e-05,2.36622]
[1779025571976,40.35,78217.04,0.0,0.01767,2e-05,2.36648]
[1779025573993,40.35,78200.45,0.0,0.01734,2e-05,2.32859]
[1779025580031,40.35,78200.39,0.0,0.01735,2e-05,2.32883]
[1779025586074,40.35,78201.09,0.0,0.01736,2e-05,2.33082]
[1779025591108,40.35,78209.76,0.0,0.01752,2e-05,2.34831]
[1779025596144,40.36,78209.53,0.0,0.01751,2e-05,2.34802]
[1779025601178,40.36,78212.64,0.0,0.01758,2e-05,2.35536]
[1779025606214,40.36,78209.67,0.0,0.01752,2e-05,2.34879]
[1779025612255,40.36,78209.24,0.0,0.01751,2e-05,2.34807]
[1779025617321,40.36,78208.58,0.0,0.0175,2e-05,2.34677]
[1779025622325,40.36,78208.22,0.0,0.0175,2e-05,2.34615]
[1779025627392,40.36,78207.8,0.0,0.01749,2e-05,2.34539]
[1779025635416,40.36,78207.73,0.0,0.01749,2e-05,2.34554]
[1779025640451,40.36,78207.98,0.0,0.0175,2e-05,2.34628]
[1779025645487,40.36,78207.8,0.0,0.0175,2e-05,2.34603]
[1779025650521,40.36,78207.72,0.0,0.0175,2e-05,2.34601]
[1779025657602,40.36,78207.52,0.0,0.01748,2e-05,2.34325]
[1779025662605,40.37,78207.56,0.0,0.01748,2e-05,2.34351]
[1779025667672,40.37,78217.2,0.0,0.01767,2e-05,2.3657]
[1779025672675,40.37,78217.27,0.0,0.01767,2e-05,2.36585]
[1779025677749,40.37,78204.39,0.0,0.01742,2e-05,2.33638]
[1779025687819,40.37,78201.81,0.0,0.01737,2e-05,2.33103]
[1779025693824,40.37,78203.17,0.0,0.0174,2e-05,2.33447]
[1779025704904,40.37,78203.66,0.0,0.01742,2e-05,2.33619]
[1779025709940,40.37,78204.26,0.0,0.01743,2e-05,2.33788]
[1779025716989,40.37,78201.99,0.0,0.01737,2e-05,2.33072]
[1779025722025,40.38,78203.25,0.0,0.0174,2e-05,2.33399]
[1779025724438,40.38,78204.98,0.0,0.01744,2e-05,2.33808]
[1779025725047,40.38,78213.41,0.0,0.0176,2e-05,2.35742]
[1779025726044,40.38,78213.41,0.0,0.0176,2e-05,2.35742]
[1779025726145,40.38,78232.24,0.0,0.01798,2e-05,2.40094]
[1779025732097,40.38,78228.25,0.0,0.0179,2e-05,2.39151]
[1779025738169,40.38,78223.94,0.0,0.01781,2e-05,2.38152]
[1779025743173,40.38,78224.77,0.0,0.01783,2e-05,2.38342]
[1779025748239,40.38,78225.72,0.0,0.01785,2e-05,2.38557]
[1779025754249,40.38,78224.44,0.0,0.01782,2e-05,2.38254]
[1779025758309,40.38,78212.14,0.0,0.01758,2e-05,2.35417]
[1779025763313,40.38,78210.9,0.0,0.01755,2e-05,2.35148]
[1779025768379,40.38,78210.33,0.0,0.01754,2e-05,2.3503]
[1779025775402,40.38,78209.35,0.0,0.01751,2e-05,2.34567]
[1779025780433,40.38,78208.91,0.0,0.0175,2e-05,2.34477]
[1779025785468,40.38,78208.51,0.0,0.01749,2e-05,2.34395]
[1779025791510,40.38,78207.99,0.0,0.01748,2e-05,2.34286]
[1779025797552,40.38,78207.67,0.0,0.01748,2e-05,2.34222]
[1779025802587,40.38,78200.58,0.0,0.01734,2e-05,2.32616]
[1779025807623,40.38,78200.96,0.0,0.01735,2e-05,2.32721]
[1779025812660,40.38,78203.41,0.0,0.0174,2e-05,2.33297]
[1779025817694,40.38,78207.97,0.0,0.01749,2e-05,2.34347]
[1779025826755,40.38,78207.99,0.0,0.01749,2e-05,2.34374]
[1779025831790,40.38,78207.64,0.0,0.01747,2e-05,2.34052]
[1779025838906,40.38,78207.45,0.0,0.01746,2e-05,2.34032]
[1779025844887,40.38,78208.23,0.0,0.01748,2e-05,2.34229]
[1779025849918,40.38,78211.28,0.0,0.01754,2e-05,2.34932]
[1779025855963,40.38,78211.69,0.0,0.01755,2e-05,2.3503]
[1779025860995,40.38,78211.66,0.0,0.01755,2e-05,2.35028]
[1779025866031,40.38,78205.26,0.0,0.01742,2e-05,2.3358]
[1779025871066,40.39,78201.22,0.0,0.01735,2e-05,2.32679]
[1779025877109,40.39,78202.59,0.0,0.01738,2e-05,2.33012]
[1779025882144,40.39,78208.32,0.0,0.01749,2e-05,2.34323]
[1779025887179,40.39,78207.38,0.0,0.01747,2e-05,2.34113]
[1779025892214,40.39,78206.99,0.0,0.01745,2e-05,2.33774]
[1779025897250,40.39,78203.12,0.0,0.01737,2e-05,2.32907]
[1779025903292,40.39,78203.32,0.0,0.01738,2e-05,2.32969]
[1779025909396,40.39,78204.08,0.0,0.01739,2e-05,2.33157]
[1779025915376,40.39,78203.72,0.0,0.01739,2e-05,2.33091]
[1779025920412,40.39,78204.3,0.0,0.0174,2e-05,2.33236]
[1779025925446,40.39,78205.78,0.0,0.01743,2e-05,2.33584]
[1779025930482,40.39,78206.07,0.0,0.01744,2e-05,2.3366]
[1779025935516,40.39,78207.05,0.0,0.01746,2e-05,2.3389]
[1779025942565,40.39,78207.43,0.0,0.01746,2e-05,2.33984]
[1779025949679,40.39,78207.33,0.0,0.01746,2e-05,2.33966]
[1779025955656,40.39,78207.06,0.0,0.01744,2e-05,2.33655]
[1779025960690,40.39,78206.13,0.0,0.01742,2e-05,2.33449]
[1779025965726,40.39,78213.98,0.0,0.01758,2e-05,2.35247]
[1779025970766,40.39,78218.28,0.0,0.01766,2e-05,2.36225]
[1779025975801,40.39,78219.73,0.0,0.01769,2e-05,2.3654]
[1779025980836,40.39,78221.64,0.0,0.01772,2e-05,2.36963]
[1779025985872,40.39,78212.43,0.0,0.01754,2e-05,2.34835]
[1779025989959,40.39,78201.33,0.0,0.01732,2e-05,2.32318]
[1779025995942,40.39,78198.83,0.0,0.01728,2e-05,2.31793]
[1779026000977,40.39,78199.09,0.0,0.01729,2e-05,2.3189]
[1779026006015,40.4,78199.01,0.0,0.01729,2e-05,2.31926]
[1779026011048,40.4,78195.77,0.0,0.01721,2e-05,2.30993]
[1779026019103,40.4,78197.4,0.0,0.01725,2e-05,2.31458]
[1779026024140,40.4,78198.03,0.0,0.01727,2e-05,2.31658]
[1779026029174,40.41,78185.1,0.0,0.01703,2e-05,2.28815]
[1779026035219,40.41,78178.22,0.0,0.0169,2e-05,2.274]
[1779026040319,40.42,78178.61,0.0,0.01692,2e-05,2.27591]
[1779026046293,40.42,78192.69,0.0,0.0172,2e-05,2.30868]
[1779026051328,40.42,78185.22,0.0,0.01707,2e-05,2.29268]
[1779026057371,40.43,78187.06,0.0,0.01711,2e-05,2.29772]
[1779026062405,40.43,78184.59,0.0,0.01707,2e-05,2.29292]
[1779026067440,40.43,78184.07,0.0,0.01706,2e-05,2.29252]
[1779026072475,40.44,78181.77,0.0,0.01701,2e-05,2.28562]
[1779026076504,40.44,78170.03,0.0,0.01679,2e-05,2.26019]
[1779026078518,40.44,78153.8,0.0,0.01649,2e-05,2.22485]
[1779026083553,40.45,78152.82,0.0,0.01648,2e-05,2.22401]
[1779026088588,40.45,78147.11,0.0,0.01639,2e-05,2.21281]
[1779026093624,40.46,78151.13,0.0,0.01647,2e-05,2.22296]
[1779026098659,40.46,78157.85,0.0,0.01661,2e-05,2.23887]
[1779026103694,40.46,78157.92,0.0,0.01662,2e-05,2.24013]
[1779026108730,40.47,78157.55,0.0,0.01662,2e-05,2.24039]
[1779026114653,40.47,78157.48,0.0,0.01663,2e-05,2.2411]
[1779026119806,40.48,78154.66,0.0,0.01659,2e-05,2.23642]
[1779026120882,40.48,78142.5,0.0,0.01636,2e-05,2.21003]
[1779026126854,40.49,78139.75,0.0,0.01633,2e-05,2.20566]
[1779026131889,40.49,78138.37,0.0,0.0163,2e-05,2.20161]
[1779026136928,40.5,78130.8,0.0,0.01617,2e-05,2.18678]
[1779026141961,40.5,78131.11,0.0,0.01619,2e-05,2.18907]
[1779026146996,40.51,78129.12,0.0,0.01617,2e-05,2.18642]
[1779026152032,40.52,78129.93,0.0,0.0162,2e-05,2.18981]
[1779026157066,40.52,78126.12,0.0,0.01614,2e-05,2.18319]
[1779026162101,40.53,78124.77,0.0,0.01613,2e-05,2.18193]
[1779026167136,40.54,78129.28,0.0,0.01623,2e-05,2.19329]
[1779026169150,40.54,78140.5,0.0,0.01644,2e-05,2.2183]
[1779026174185,40.54,78147.99,0.0,0.01659,2e-05,2.23601]
[1779026180231,40.55,78148.34,0.0,0.01661,2e-05,2.23849]
[1779026185269,40.56,78150.96,0.0,0.01667,2e-05,2.24546]
[1779026190302,40.56,78151.55,0.0,0.01669,2e-05,2.24796]
[1779026195339,40.57,78150.88,0.0,0.01667,2e-05,2.24521]
[1779026201444,40.57,78146.48,0.0,0.0166,2e-05,2.23701]
[1779026207423,40.58,78137.99,0.0,0.01646,2e-05,2.21994]
[1779026213441,40.58,78135.62,0.0,0.01642,2e-05,2.21591]
[1779026221585,40.59,78138.38,0.0,0.0165,2e-05,2.22485]
[1779026228572,40.6,78141.46,0.0,0.01657,2e-05,2.23359]
[1779026233607,40.61,78139.2,0.0,0.01654,2e-05,2.23005]
[1779026238642,40.61,78138.05,0.0,0.01654,2e-05,2.22891]
[1779026244684,40.62,78143.42,0.0,0.01665,2e-05,2.24222]
[1779026251798,40.63,78142.74,0.0,0.01663,2e-05,2.23997]
[1779026257776,40.63,78149.4,0.0,0.01677,2e-05,2.25601]
[1779026262813,40.63,78150.84,0.0,0.01681,2e-05,2.26024]
[1779026268854,40.64,78152.38,0.0,0.01685,2e-05,2.26489]
[1779026273890,40.64,78153.41,0.0,0.01688,2e-05,2.26819]
[1779026278924,40.65,78154.51,0.0,0.01691,2e-05,2.27163]
[1779026283959,40.65,78154.74,0.0,0.01692,2e-05,2.27313]
[1779026290002,40.66,78155.42,0.0,0.01694,2e-05,2.27578]
[1779026296043,40.66,78156.44,0.0,0.01697,2e-05,2.27914]
[1779026301078,40.66,78159.18,0.0,0.01703,2e-05,2.28608]
[1779026306113,40.67,78160.75,0.0,0.01707,2e-05,2.29039]
[1779026311149,40.67,78165.02,0.0,0.01714,2e-05,2.29814]
[1779026316184,40.67,78165.68,0.0,0.01716,2e-05,2.30029]
[1779026321219,40.67,78165.73,0.0,0.01716,2e-05,2.30106]
[1779026326254,40.68,78163.77,0.0,0.01713,2e-05,2.29731]
[1779026331289,40.68,78158.75,0.0,0.01704,2e-05,2.28674]
[1779026336324,40.68,78158.36,0.0,0.01704,2e-05,2.28655]
[1779026342430,40.69,78158.53,0.0,0.01705,2e-05,2.2879]
[1779026348416,40.69,78160.62,0.0,0.0171,2e-05,2.29335]
[1779026353451,40.69,78156.41,0.0,0.01702,2e-05,2.28464]
[1779026358486,40.69,78151.39,0.0,0.01693,2e-05,2.27422]
[1779026363521,40.7,78145.89,0.0,0.01684,2e-05,2.26283]
[1779026368556,40.7,78146.3,0.0,0.01685,2e-05,2.26456]
[1779026373592,40.7,78144.3,0.0,0.0168,2e-05,2.25845]
[1779026382712,40.71,78142.92,0.0,0.01679,2e-05,2.25686]
[1779026390711,40.71,78142.71,0.0,0.0168,2e-05,2.25765]
[1779026396753,40.72,78141.39,0.0,0.01678,2e-05,2.25563]
[1779026401788,40.72,78143.29,0.0,0.01682,2e-05,2.26057]
[1779026406823,40.72,78140.42,0.0,0.01677,2e-05,2.25489]
[1779026412924,40.73,78131.05,0.0,0.0166,2e-05,2.23537]
[1779026418908,40.73,78127.83,0.0,0.01655,2e-05,2.22945]
[1779026423942,40.74,78129.25,0.0,0.01659,2e-05,2.23352]
[1779026428977,40.74,78127.46,0.0,0.01656,2e-05,2.2306]
[1779026438042,40.75,78127.73,0.0,0.01657,2e-05,2.23048]
[1779026444085,40.75,78125.76,0.0,0.01654,2e-05,2.22738]
[1779026448111,40.76,78111.39,0.0,0.01628,2e-05,2.19715]
[1779026453203,40.76,78102.01,0.0,0.01612,2e-05,2.17843]
[1779026458249,40.78,78092.4,0.0,0.01598,2e-05,2.1621]
[1779026458284,40.78,78083.26,0.0,0.01582,2e-05,2.14303]
[1779026459975,40.78,78083.26,0.0,0.01582,2e-05,2.14303]
[1779026460076,40.78,78082.33,0.0,0.01581,2e-05,2.14177]
[1779026462228,40.79,78069.4,0.0,0.01559,2e-05,2.11534]
[1779026467245,40.79,78073.63,0.0,0.01568,2e-05,2.12614]
[1779026472280,40.8,78080.24,0.0,0.01581,2e-05,2.1419]
[1779026474217,40.8,78085.48,0.0,0.01591,2e-05,2.15335]
[1779026474310,40.8,78085.75,0.0,0.01592,2e-05,2.15427]
[1779026477125,40.81,78095.12,0.0,0.01609,2e-05,2.17458]
[1779026476309,40.81,78109.14,0.0,0.01635,2e-05,2.20503]
[1779026477316,40.81,78114.39,0.0,0.01645,2e-05,2.21665]
[1779026482350,40.81,78119.37,0.0,0.01655,2e-05,2.22859]
[1779026487385,40.82,78121.11,0.0,0.01659,2e-05,2.23346]
[1779026492421,40.82,78123.99,0.0,0.01664,2e-05,2.23833]
[1779026497457,40.82,78124.14,0.0,0.01665,2e-05,2.23969]
[1779026502493,40.83,78116.81,0.0,0.01652,2e-05,2.22475]
[1779026507527,40.83,78106.49,0.0,0.01634,2e-05,2.20361]
[1779026512564,40.84,78106.13,0.0,0.01635,2e-05,2.20445]
[1779026517596,40.85,78099.22,0.0,0.01624,2e-05,2.19098]
[1779026522631,40.85,78098.72,0.0,0.01624,2e-05,2.19135]
[1779026527666,40.86,78097.83,0.0,0.01623,2e-05,2.19088]
[1779026532701,40.86,78101.8,0.0,0.01632,2e-05,2.20081]
[1779026537736,40.87,78100.79,0.0,0.01631,2e-05,2.19995]
[1779026542772,40.87,78102.04,0.0,0.01635,2e-05,2.20388]
[1779026547813,40.88,78105.0,0.0,0.01641,2e-05,2.21144]
[1779026552845,40.88,78106.26,0.0,0.01643,2e-05,2.21278]
[1779026558889,40.89,78111.06,0.0,0.01653,2e-05,2.22441]
[1779026561909,40.89,78121.91,0.0,0.01673,2e-05,2.24861]
[1779026566944,40.89,78128.85,0.0,0.01687,2e-05,2.2646]
[1779026569965,40.89,78118.15,0.0,0.01667,2e-05,2.24157]
[1779026575000,40.9,78112.45,0.0,0.01657,2e-05,2.23011]
[1779026580035,40.9,78112.17,0.0,0.01658,2e-05,2.23048]
[1779026585073,40.91,78111.59,0.0,0.01658,2e-05,2.23019]
[1779026593126,40.91,78111.45,0.0,0.01659,2e-05,2.23142]
[1779026598161,40.92,78119.11,0.0,0.01674,2e-05,2.249]
[1779026604260,40.92,78119.45,0.0,0.01675,2e-05,2.25073]
[1779026611252,40.92,78120.33,0.0,0.01676,2e-05,2.25131]
[1779026618301,40.93,78121.67,0.0,0.0168,2e-05,2.25542]
[1779026623336,40.93,78122.66,0.0,0.01682,2e-05,2.25843]
[1779026628370,40.93,78124.87,0.0,0.01687,2e-05,2.26408]
[1779026633409,40.94,78123.54,0.0,0.01685,2e-05,2.26194]
[1779026638445,40.94,78124.96,0.0,0.01689,2e-05,2.26584]
[1779026643480,40.94,78123.24,0.0,0.01686,2e-05,2.26281]
[1779026648515,40.95,78122.46,0.0,0.01685,2e-05,2.26186]
[1779026653551,40.95,78120.53,0.0,0.01682,2e-05,2.25839]
[1779026658586,40.95,78120.09,0.0,0.01682,2e-05,2.25822]
[1779026663621,40.96,78118.73,0.0,0.0168,2e-05,2.25603]
[1779026664846,40.96,78118.73,0.0,0.0168,2e-05,2.25603]
[1779026664883,40.96,78105.52,0.0,0.01656,2e-05,2.22734]
[1779026666328,40.96,78105.52,0.0,0.01656,2e-05,2.22734]
[1779026666643,40.96,78092.53,0.0,0.01632,2e-05,2.19962]
[1779026671678,40.96,78086.18,0.0,0.0162,2e-05,2.18491]
[1779026676713,40.97,78092.36,0.0,0.01632,2e-05,2.19948]
[1779026684823,40.98,78092.4,0.0,0.01634,2e-05,2.20171]
[1779026694894,40.99,78092.2,0.0,0.01636,2e-05,2.20355]
[1779026700890,40.99,78090.54,0.0,0.01634,2e-05,2.20127]
[1779026706933,41.0,78089.18,0.0,0.01632,2e-05,2.19967]
[1779026711968,41.0,78088.14,0.0,0.01631,2e-05,2.19853]
[1779026718010,41.01,78087.93,0.0,0.01632,2e-05,2.1994]
[1779026723046,41.01,78092.3,0.0,0.01641,2e-05,2.20983]
[1779026728082,41.02,78091.88,0.0,0.01641,2e-05,2.20994]
[1779026733116,41.02,78091.99,0.0,0.01641,2e-05,2.20873]
[1779026738151,41.02,78091.9,0.0,0.01641,2e-05,2.20955]
[1779026743186,41.03,78080.66,0.0,0.01622,2e-05,2.18652]
[1779026748222,41.03,78078.78,0.0,0.01619,2e-05,2.18376]
[1779026753256,41.04,78081.64,0.0,0.01626,2e-05,2.19108]
[1779026759302,41.04,78081.93,0.0,0.01627,2e-05,2.19313]
[1779026764336,41.05,78086.16,0.0,0.01636,2e-05,2.20336]
[1779026770381,41.05,78087.15,0.0,0.01639,2e-05,2.20684]
[1779026775423,41.06,78082.64,0.0,0.01632,2e-05,2.19838]
[1779026780448,41.06,78080.6,0.0,0.01629,2e-05,2.19532]
[1779026785528,41.07,78077.87,0.0,0.01625,2e-05,2.19084]
[1779026791527,41.08,78078.8,0.0,0.01627,2e-05,2.19208]
[1779026796561,41.08,78078.54,0.0,0.01628,2e-05,2.19297]
[1779026800589,41.09,78063.14,0.0,0.01601,2e-05,2.16137]
[1779026802113,41.09,78063.14,0.0,0.01601,2e-05,2.16137]
[1779026802208,41.09,78058.24,0.0,0.01592,2e-05,2.1517]
[1779026805006,41.09,78058.53,0.0,0.01593,2e-05,2.15266]
[1779026805107,41.09,78062.04,0.0,0.016,2e-05,2.16076]
[1779026810661,41.1,78063.01,0.0,0.01603,2e-05,2.1644]
[1779026815747,41.11,78049.27,0.0,0.0158,2e-05,2.13702]
[1779026821738,41.12,78048.78,0.0,0.01581,2e-05,2.13813]
[1779026824759,41.12,78035.87,0.0,0.01559,2e-05,2.11227]
[1779026829795,41.13,78020.9,0.0,0.01535,2e-05,2.08337]
[1779026833823,41.14,78008.96,0.0,0.01515,2e-05,2.0608]
[1779026838363,41.14,78011.04,0.0,0.0152,2e-05,2.06645]
[1779026838462,41.15,78010.66,0.0,0.0152,2e-05,2.06661]
[1779026840253,41.15,78010.66,0.0,0.0152,2e-05,2.06661]
[1779026840282,41.15,78014.54,0.0,0.01528,2e-05,2.07547]
[1779026845968,41.16,78018.89,0.0,0.01538,2e-05,2.08708]
[1779026851948,41.17,78023.42,0.0,0.01546,2e-05,2.09658]
[1779026856039,41.18,78038.48,0.0,0.01574,2e-05,2.12941]
[1779026864032,41.19,78041.83,0.0,0.01582,2e-05,2.13913]
[1779026869067,41.2,78043.04,0.0,0.01586,2e-05,2.14325]
[1779026874104,41.2,78054.75,0.0,0.01608,2e-05,2.16944]
[1779026879137,41.21,78056.74,0.0,0.01613,2e-05,2.17499]
[1779026884172,41.21,78058.54,0.0,0.01617,2e-05,2.1801]
[1779026889207,41.22,78060.86,0.0,0.01623,2e-05,2.18628]
[1779026894242,41.22,78064.37,0.0,0.0163,2e-05,2.19497]
[1779026900285,41.23,78063.72,0.0,0.0163,2e-05,2.195]
[1779026905320,41.23,78060.69,0.0,0.01626,2e-05,2.18972]
[1779026911363,41.24,78061.77,0.0,0.01627,2e-05,2.19103]
[1779026916461,41.25,78060.62,0.0,0.01626,2e-05,2.18979]
[1779026923446,41.25,78060.91,0.0,0.01628,2e-05,2.19214]
[1779026929488,41.26,78061.77,0.0,0.01631,2e-05,2.19544]
[1779026935530,41.26,78061.32,0.0,0.01631,2e-05,2.19591]
[1779026940565,41.27,78061.26,0.0,0.01632,2e-05,2.19697]
[1779026945600,41.27,78061.01,0.0,0.01633,2e-05,2.19761]
[1779026950635,41.28,78062.26,0.0,0.01636,2e-05,2.20142]
[1779026955671,41.28,78064.51,0.0,0.01641,2e-05,2.20735]
[1779026959701,41.29,78053.13,0.0,0.01621,2e-05,2.18397]
[1779026964734,41.29,78045.98,0.0,0.01609,2e-05,2.17017]
[1779026969769,41.3,78045.14,0.0,0.01609,2e-05,2.16974]
[1779026974805,41.3,78037.1,0.0,0.01594,2e-05,2.15171]
[1779026976881,41.31,78023.89,0.0,0.01571,2e-05,2.12472]
[1779026982865,41.31,78014.96,0.0,0.01557,2e-05,2.10831]
[1779026987901,41.32,78016.43,0.0,0.01561,2e-05,2.11319]
[1779026992938,41.33,78011.53,0.0,0.01554,2e-05,2.10496]
[1779026994356,41.33,78011.53,0.0,0.01554,2e-05,2.10496]
[1779026994358,41.33,78010.31,0.0,0.01553,2e-05,2.10322]
[1779026996241,41.33,78010.31,0.0,0.01553,2e-05,2.10322]
[1779026996342,41.34,78009.3,0.0,0.01552,2e-05,2.10192]
[1779027001998,41.34,78003.88,0.0,0.01544,2e-05,2.09277]
[1779027007094,41.35,78004.5,0.0,0.01547,2e-05,2.0965]
[1779027013078,41.36,78008.87,0.0,0.01557,2e-05,2.10749]
[1779027016101,41.37,78020.65,0.0,0.01578,2e-05,2.13306]
[1779027021136,41.38,78023.67,0.0,0.01585,2e-05,2.1413]
[1779027026170,41.38,78019.25,0.0,0.01579,2e-05,2.13368]
[1779027031207,41.39,78020.73,0.0,0.01581,2e-05,2.13593]
[1779027036241,41.4,78025.71,0.0,0.01591,2e-05,2.14786]
[1779027041276,41.4,78025.44,0.0,0.01592,2e-05,2.14871]
[1779027046310,41.41,78028.58,0.0,0.01599,2e-05,2.15671]
[1779027051346,41.41,78034.69,0.0,0.01611,2e-05,2.1709]
[1779027057444,41.42,78035.09,0.0,0.01613,2e-05,2.17325]
[1779027063429,41.42,78036.71,0.0,0.01617,2e-05,2.17816]
[1779027068465,41.43,78037.41,0.0,0.0162,2e-05,2.18082]
[1779027073500,41.43,78035.22,0.0,0.01617,2e-05,2.17736]
[1779027079542,41.44,78034.34,0.0,0.01616,2e-05,2.17696]
[1779027085583,41.45,78036.57,0.0,0.01622,2e-05,2.18307]
[1779027090618,41.45,78037.4,0.0,0.01624,2e-05,2.18595]
[1779027097732,41.46,78030.48,0.0,0.01611,2e-05,2.17042]
[1779027103715,41.46,78023.18,0.0,0.01599,2e-05,2.15671]
[1779027108749,41.47,78024.15,0.0,0.01602,2e-05,2.16015]
[1779027113784,41.48,78022.54,0.0,0.01601,2e-05,2.15816]
[1779027118818,41.48,78020.47,0.0,0.01598,2e-05,2.15521]
[1779027123854,41.49,78019.49,0.0,0.01598,2e-05,2.15455]
[1779027128891,41.49,78018.94,0.0,0.01598,2e-05,2.15476]
[1779027133924,41.5,78017.11,0.0,0.01596,2e-05,2.1523]
[1779027138962,41.5,78009.09,0.0,0.01583,2e-05,2.13696]
[1779027143994,41.51,78009.16,0.0,0.01584,2e-05,2.13858]
[1779027149029,41.52,78016.12,0.0,0.01598,2e-05,2.15451]
[1779027154064,41.52,78016.11,0.0,0.01597,2e-05,2.15343]
[1779027160106,41.53,78017.58,0.0,0.01601,2e-05,2.15817]
[1779027165141,41.53,78018.85,0.0,0.01605,2e-05,2.16223]
[1779027170178,41.54,78019.08,0.0,0.01606,2e-05,2.1641]
[1779027175211,41.55,78019.7,0.0,0.01609,2e-05,2.1668]
[1779027180251,41.55,78019.38,0.0,0.01609,2e-05,2.16751]
[1779027185295,41.56,78018.88,0.0,0.0161,2e-05,2.16812]
[1779027190327,41.56,78016.8,0.0,0.01607,2e-05,2.16515]
[1779027195362,41.57,78015.18,0.0,0.01606,2e-05,2.16313]
[1779027200397,41.58,78011.43,0.0,0.016,2e-05,2.15664]
[1779027205432,41.58,78009.97,0.0,0.01599,2e-05,2.15501]
[1779027211474,41.59,78008.66,0.0,0.01596,2e-05,2.15152]
[1779027216509,41.59,78006.11,0.0,0.01593,2e-05,2.14762]
[1779027221544,41.6,78005.88,0.0,0.01594,2e-05,2.14856]
[1779027225572,41.6,78018.61,0.0,0.01617,2e-05,2.17627]
[1779027232620,41.61,78011.26,0.0,0.01606,2e-05,2.16265]
[1779027237656,41.62,78009.27,0.0,0.01603,2e-05,2.1598]
[1779027242692,41.62,78006.3,0.0,0.01599,2e-05,2.15493]
[1779027247726,41.63,78008.01,0.0,0.01603,2e-05,2.15982]
[1779027254777,41.64,78006.65,0.0,0.01602,2e-05,2.15881]
[1779027259811,41.64,78008.3,0.0,0.01606,2e-05,2.16353]
[1779027264846,41.65,78007.41,0.0,0.01606,2e-05,2.16292]
[1779027269881,41.65,78005.24,0.0,0.01603,2e-05,2.15964]
[1779027272999,41.65,78004.89,0.0,0.01601,2e-05,2.15724]
[1779027273915,41.66,78005.16,0.0,0.01602,2e-05,2.15806]
[1779027274872,41.66,78005.16,0.0,0.01602,2e-05,2.15806]
[1779027274933,41.66,77999.59,0.0,0.01592,2e-05,2.14671]
[1779027279960,41.66,77999.58,0.0,0.01594,2e-05,2.14807]
[1779027284996,41.67,78000.63,0.0,0.01597,2e-05,2.15163]
[1779027290035,41.67,78001.45,0.0,0.01599,2e-05,2.1547]
[1779027295072,41.68,78002.61,0.0,0.01603,2e-05,2.15847]
[1779027300111,41.68,78006.42,0.0,0.01611,2e-05,2.16778]
[1779027305141,41.69,78007.67,0.0,0.01614,2e-05,2.17167]
[1779027309216,41.69,77986.19,0.0,0.01577,2e-05,2.12799]
[1779027315015,41.7,77984.62,0.0,0.01575,2e-05,2.12604]
[1779027315222,41.7,77979.61,0.0,0.01567,2e-05,2.11637]
[1779027316435,41.7,77979.61,0.0,0.01567,2e-05,2.11637]
[1779027316509,41.71,77941.35,0.0,0.01502,2e-05,2.0396]
[1779027322266,41.72,77942.59,0.0,0.01506,2e-05,2.04455]
[1779027326410,41.72,77939.34,0.0,0.01502,2e-05,2.03948]
[1779027326488,41.72,77937.35,0.0,0.01499,2e-05,2.03599]
[1779027327930,41.72,77937.35,0.0,0.01499,2e-05,2.03599]
[1779027327993,41.73,77929.26,0.0,0.01486,2e-05,2.02085]
[1779027329841,41.73,77929.26,0.0,0.01486,2e-05,2.02085]
[1779027329847,41.73,77912.02,0.0,0.01458,2e-05,1.98793]
[1779027331334,41.74,77902.65,0.0,0.01442,2e-05,1.96791]
[1779027336370,41.75,77896.83,0.0,0.01435,2e-05,1.95943]
[1779027341412,41.76,77896.48,0.0,0.01436,2e-05,1.9616]
[1779027342399,41.76,77896.48,0.0,0.01436,2e-05,1.9616]
[1779027342497,41.77,77906.33,0.0,0.01453,2e-05,1.98186]
[1779027348464,41.78,77911.59,0.0,0.01464,2e-05,1.99477]
[1779027351485,41.78,77922.56,0.0,0.01484,2e-05,2.01782]
[1779027356521,41.8,77906.03,0.0,0.01459,2e-05,1.98813]
[1779027361838,41.8,77895.82,0.0,0.01444,2e-05,1.97035]
[1779027361957,41.8,77868.39,0.0,0.014,2e-05,1.91767]
[1779027363208,41.8,77868.39,0.0,0.014,2e-05,1.91767]
[1779027363596,41.81,77852.94,0.0,0.01376,2e-05,1.88902]
[1779027364604,41.84,77828.68,0.0,0.01344,2e-05,1.8509]
[1779027367069,41.84,77826.06,0.0,0.01341,2e-05,1.84678]
[1779027367630,41.85,77827.22,0.0,0.01344,2e-05,1.85036]
[1779027368842,41.85,77827.22,0.0,0.01344,2e-05,1.85036]
[1779027368944,41.88,77828.02,0.0,0.01351,2e-05,1.85897]
[1779027369964,41.88,77828.02,0.0,0.01351,2e-05,1.85897]
[1779027370058,41.92,77812.2,0.0,0.01333,2e-05,1.83748]
[1779027371658,41.92,77798.28,0.0,0.01313,1e-05,1.81284]
[1779027376693,42.03,77793.39,0.0,0.01326,2e-05,1.8285]
[1779027378352,42.1,77792.9,0.0,0.01338,2e-05,1.84247]
[1779027378711,42.1,77794.28,0.0,0.0134,2e-05,1.845]
[1779027382069,42.14,77796.99,0.0,0.01351,2e-05,1.85858]
[1779027382735,42.14,77809.45,0.0,0.01371,2e-05,1.8823]
[1779027384750,42.15,77823.56,0.0,0.01394,2e-05,1.90997]
[1779027388153,42.16,77833.73,0.0,0.01412,2e-05,1.93099]
[1779027388782,42.16,77834.31,0.0,0.01413,2e-05,1.93268]
[1779027391646,42.17,77835.95,0.0,0.01417,2e-05,1.93697]
[1779027391804,42.17,77844.85,0.0,0.0143,2e-05,1.95224]
[1779027393817,42.17,77860.86,0.0,0.01457,2e-05,1.98414]
[1779027398852,42.18,77850.67,0.0,0.01442,2e-05,1.96707]
[1779027400899,42.19,77856.46,0.0,0.01452,2e-05,1.97877]
[1779027401001,42.19,77858.55,0.0,0.01456,2e-05,1.98335]
[1779027406909,42.2,77862.05,0.0,0.01464,2e-05,1.99321]
[1779027411944,42.21,77866.64,0.0,0.01474,2e-05,2.00457]
[1779027416979,42.22,77867.09,0.0,0.01477,2e-05,2.00781]
[1779027420058,42.23,77878.15,0.0,0.01496,2e-05,2.03087]
[1779027423025,42.24,77895.7,0.0,0.01527,2e-05,2.06695]
[1779027428075,42.24,77894.96,0.0,0.01527,2e-05,2.06733]
[1779027432096,42.25,77906.79,0.0,0.01549,2e-05,2.09252]
[1779027437131,42.26,77906.53,0.0,0.0155,2e-05,2.09368]
[1779027442166,42.26,77910.93,0.0,0.01559,2e-05,2.1042]
[1779027447201,42.27,77900.63,0.0,0.01542,2e-05,2.08501]
[1779027452236,42.28,77902.41,0.0,0.01545,2e-05,2.08792]
[1779027455257,42.28,77891.27,0.0,0.01527,2e-05,2.06665]
[1779027460345,42.29,77899.19,0.0,0.01542,2e-05,2.08434]
[1779027466336,42.3,77904.99,0.0,0.01554,2e-05,2.09841]
[1779027471369,42.31,77911.99,0.0,0.01568,2e-05,2.11416]
[1779027476405,42.31,77906.47,0.0,0.01559,2e-05,2.10454]
[1779027481446,42.32,77904.78,0.0,0.01558,2e-05,2.10265]
[1779027486477,42.33,77912.5,0.0,0.01572,2e-05,2.1197]
[1779027491511,42.33,77904.38,0.0,0.01559,2e-05,2.10461]
[1779027496546,42.34,77895.98,0.0,0.01546,2e-05,2.08913]
[1779027501584,42.35,77891.77,0.0,0.01541,2e-05,2.08232]
[1779027506863,42.35,77893.78,0.0,0.01545,2e-05,2.08765]
[1779027506875,42.35,77867.07,0.0,0.015,2e-05,2.03492]
[1779027508285,42.35,77866.13,0.0,0.01499,2e-05,2.03341]
[1779027508630,42.36,77851.13,0.0,0.01475,2e-05,2.0045]
[1779027513665,42.37,77852.2,0.0,0.01477,2e-05,2.00664]
[1779027518700,42.38,77845.88,0.0,0.01468,2e-05,1.99665]
[1779027523735,42.39,77851.56,0.0,0.0148,2e-05,2.01]
[1779027528771,42.4,77857.68,0.0,0.01492,2e-05,2.02413]
[1779027530836,42.4,77877.53,0.0,0.01525,2e-05,2.06409]
[1779027533807,42.4,77888.69,0.0,0.01545,2e-05,2.08744]
[1779027538842,42.41,77885.03,0.0,0.0154,2e-05,2.08166]
[1779027543881,42.42,77892.76,0.0,0.01555,2e-05,2.09877]
[1779027548912,42.42,77900.08,0.0,0.01569,2e-05,2.11508]
[1779027553952,42.43,77905.79,0.0,0.0158,2e-05,2.1281]
[1779027556974,42.43,77917.46,0.0,0.01601,2e-05,2.1527]
[1779027562007,42.44,77915.47,0.0,0.01599,2e-05,2.14973]
[1779027567042,42.44,77917.38,0.0,0.01603,2e-05,2.15471]
[1779027572077,42.45,77922.3,0.0,0.01611,2e-05,2.16335]
[1779027577112,42.45,77923.48,0.0,0.01614,2e-05,2.16671]
[1779027582149,42.46,77923.88,0.0,0.01615,2e-05,2.16846]
[1779027587181,42.46,77925.11,0.0,0.01618,2e-05,2.1719]
[1779027592217,42.46,77925.57,0.0,0.0162,2e-05,2.17374]
[1779027595238,42.47,77905.66,0.0,0.01585,2e-05,2.13346]
[1779027600274,42.47,77907.22,0.0,0.01589,2e-05,2.13787]
[1779027605308,42.48,77915.5,0.0,0.01604,2e-05,2.15606]
[1779027610344,42.48,77920.03,0.0,0.01613,2e-05,2.1664]
[1779027615379,42.48,77926.6,0.0,0.01626,2e-05,2.18087]
[1779027620414,42.49,77927.28,0.0,0.01628,2e-05,2.18309]
[1779027625451,42.49,77926.29,0.0,0.01627,2e-05,2.18183]
[1779027629479,42.49,77907.78,0.0,0.01595,2e-05,2.14441]
[1779027634516,42.5,77909.33,0.0,0.01596,2e-05,2.14626]
[1779027639549,42.5,77904.58,0.0,0.01589,2e-05,2.13797]
[1779027644592,42.51,77897.67,0.0,0.01578,2e-05,2.12488]
[1779027649622,42.51,77891.73,0.0,0.01569,2e-05,2.11439]
[1779027654659,42.52,77885.06,0.0,0.01559,2e-05,2.10227]
[1779027656672,42.52,77872.44,0.0,0.01538,2e-05,2.07761]
[1779027659695,42.53,77855.47,0.0,0.0151,2e-05,2.04503]
[1779027664737,42.53,77853.19,0.0,0.01508,2e-05,2.0421]
[1779027666754,42.54,77865.69,0.0,0.0153,2e-05,2.06792]
[1779027669768,42.54,77882.99,0.0,0.0156,2e-05,2.10345]
[1779027674807,42.55,77886.13,0.0,0.01567,2e-05,2.11112]
[1779027679842,42.55,77888.72,0.0,0.01572,2e-05,2.11767]
[1779027681905,42.56,77869.28,0.0,0.01539,2e-05,2.07919]
[1779027687896,42.57,77870.11,0.0,0.01542,2e-05,2.08275]
[1779027692931,42.57,77877.86,0.0,0.01555,2e-05,2.09739]
[1779027695953,42.58,77889.42,0.0,0.01576,2e-05,2.1215]
[1779027700988,42.58,77894.86,0.0,0.01586,2e-05,2.13383]
[1779027706023,42.59,77895.66,0.0,0.01589,2e-05,2.13673]
[1779027711058,42.59,77895.52,0.0,0.0159,2e-05,2.13768]
[1779027716092,42.6,77887.57,0.0,0.01577,2e-05,2.12283]
[1779027721130,42.6,77888.97,0.0,0.01581,2e-05,2.12702]
[1779027726162,42.61,77878.92,0.0,0.01565,2e-05,2.10817]
[1779027731197,42.62,77887.62,0.0,0.01581,2e-05,2.12718]
[1779027736232,42.62,77886.8,0.0,0.01581,2e-05,2.12685]
[1779027741273,42.63,77888.11,0.0,0.01584,2e-05,2.13106]
[1779027746302,42.63,77884.37,0.0,0.01579,2e-05,2.12478]
[1779027751337,42.64,77883.24,0.0,0.01576,2e-05,2.12142]
[1779027757379,42.65,77883.61,0.0,0.01578,2e-05,2.12377]
[1779027762465,42.65,77883.86,0.0,0.0158,2e-05,2.12558]
[1779027768456,42.66,77885.31,0.0,0.01584,2e-05,2.13006]
[1779027773492,42.66,77887.09,0.0,0.01588,2e-05,2.13492]
[1779027778526,42.67,77886.6,0.0,0.01588,2e-05,2.13516]
[1779027783562,42.67,77891.24,0.0,0.01597,2e-05,2.14581]
[1779027788597,42.68,77885.38,0.0,0.01588,2e-05,2.13517]
[1779027793631,42.68,77884.23,0.0,0.01587,2e-05,2.1341]
[1779027798666,42.69,77889.96,0.0,0.01598,2e-05,2.14697]
[1779027803701,42.7,77891.11,0.0,0.01601,2e-05,2.15049]
[1779027808736,42.7,77891.93,0.0,0.01604,2e-05,2.15335]
[1779027813771,42.71,77894.01,0.0,0.01607,2e-05,2.15633]
[1779027818806,42.71,77898.55,0.0,0.01616,2e-05,2.16679]
[1779027823841,42.71,77900.93,0.0,0.01621,2e-05,2.1728]
[1779027828877,42.72,77904.19,0.0,0.01628,2e-05,2.1806]
[1779027832956,42.72,77927.08,0.0,0.01669,2e-05,2.22895]
[1779027836935,42.72,77938.33,0.0,0.0169,2e-05,2.2531]
[1779027841969,42.73,77947.04,0.0,0.01706,2e-05,2.2719]
[1779027847003,42.73,77937.04,0.0,0.01688,2e-05,2.25109]
[1779027852049,42.73,77934.64,0.0,0.01684,2e-05,2.24645]
[1779027857091,42.73,77935.36,0.0,0.01686,2e-05,2.24836]
[1779027862116,42.73,77947.04,0.0,0.01708,2e-05,2.27341]
[1779027867151,42.73,77947.17,0.0,0.01708,2e-05,2.27383]
[1779027870496,42.73,77947.52,0.0,0.01709,2e-05,2.27463]
[1779027870580,42.73,77947.49,0.0,0.01709,2e-05,2.27462]
[1779027872360,42.73,77947.49,0.0,0.01707,2e-05,2.27209]
[1779027872461,42.73,77947.62,0.0,0.01707,2e-05,2.27243]
[1779027878229,42.73,77944.76,0.0,0.01702,2e-05,2.26651]
[1779027883312,42.74,77942.98,0.0,0.01699,2e-05,2.26292]
[1779027889306,42.74,77936.5,0.0,0.01687,2e-05,2.2495]
[1779027894341,42.74,77935.75,0.0,0.01686,2e-05,2.24818]
[1779027899375,42.74,77928.19,0.0,0.01673,2e-05,2.23258]
[1779027904410,42.74,77926.62,0.0,0.0167,2e-05,2.22968]
[1779027909445,42.74,77926.21,0.0,0.0167,2e-05,2.22924]
[1779027914480,42.74,77926.61,0.0,0.01671,2e-05,2.23058]
[1779027919515,42.75,77927.65,0.0,0.01673,2e-05,2.23316]
[1779027924550,42.75,77934.41,0.0,0.01686,2e-05,2.24772]
[1779027929585,42.75,77942.4,0.0,0.01701,2e-05,2.26483]
[1779027934620,42.75,77944.9,0.0,0.01704,2e-05,2.26772]
[1779027939656,42.75,77946.46,0.0,0.01707,2e-05,2.27115]
[1779027944690,42.75,77949.66,0.0,0.01713,2e-05,2.27806]
[1779027948914,42.75,77950.82,0.0,0.01715,2e-05,2.28059]
[1779027948916,42.75,77963.45,0.0,0.01738,2e-05,2.30765]
[1779027950733,42.75,77974.28,0.0,0.01759,2e-05,2.33094]
[1779027952037,42.75,77974.28,0.0,0.01759,2e-05,2.33094]
[1779027952106,42.75,77975.71,0.0,0.01761,2e-05,2.33396]
[1779027957782,42.75,77974.7,0.0,0.01759,2e-05,2.33131]
[1779027962817,42.75,77983.87,0.0,0.01776,2e-05,2.35079]
[1779027967852,42.74,77984.96,0.0,0.01777,2e-05,2.35259]
[1779027971880,42.74,77996.18,0.0,0.01798,2e-05,2.37669]
[1779027976916,42.74,78006.9,0.0,0.01818,2e-05,2.39947]
[1779027979753,42.74,78011.74,0.0,0.01827,2e-05,2.40979]
[1779027979937,42.73,78012.02,0.0,0.01828,2e-05,2.41019]
[1779027981954,42.73,78033.99,0.0,0.01871,2e-05,2.45898]
[1779027982907,42.73,78033.99,0.0,0.01871,2e-05,2.45898]
[1779027982966,42.73,78037.08,0.0,0.01877,2e-05,2.46566]
[1779027987992,42.73,78027.54,0.0,0.01856,2e-05,2.44256]
[1779027993028,42.72,78036.22,0.0,0.0187,2e-05,2.45805]
[1779027998063,42.7,78036.94,0.0,0.01868,2e-05,2.45521]
[1779028003098,42.67,78043.1,0.0,0.01873,2e-05,2.46171]
[1779028008133,42.67,78043.9,0.0,0.01874,2e-05,2.46194]
[1779028014230,42.66,78045.09,0.0,0.01874,2e-05,2.46276]
[1779028020222,42.65,78045.21,0.0,0.01873,2e-05,2.46119]
[1779028025256,42.63,78045.58,0.0,0.0187,2e-05,2.45778]
[1779028030293,42.63,78046.55,0.0,0.0187,2e-05,2.45848]
[1779028035328,42.61,78048.84,0.0,0.01871,2e-05,2.45948]
[1779028040365,42.57,78050.4,0.0,0.01866,2e-05,2.45341]
[1779028046409,42.57,78044.28,0.0,0.01852,2e-05,2.43798]
[1779028054517,42.56,78045.59,0.0,0.01851,2e-05,2.43632]
[1779028060507,42.55,78049.29,0.0,0.01857,2e-05,2.44325]
[1779028066548,42.55,78049.12,0.0,0.01856,2e-05,2.44146]
[1779028072590,42.54,78049.9,0.0,0.01856,2e-05,2.44185]
[1779028080647,42.54,78050.51,0.0,0.01855,2e-05,2.44123]
[1779028086690,42.53,78050.63,0.0,0.01854,2e-05,2.44023]
[1779028091723,42.53,78049.91,0.0,0.01852,2e-05,2.43758]
[1779028097768,42.52,78049.94,0.0,0.01851,2e-05,2.43644]
[1779028102801,42.52,78049.89,0.0,0.0185,2e-05,2.43536]
[1779028107836,42.51,78050.25,0.0,0.0185,2e-05,2.43521]
[1779028112872,42.51,78046.84,0.0,0.0184,2e-05,2.42399]
[1779028117906,42.51,78046.62,0.0,0.01839,2e-05,2.42266]
[1779028122941,42.5,78043.72,0.0,0.01833,2e-05,2.41534]
[1779028127976,42.5,78037.69,0.0,0.0182,2e-05,2.4011]
[1779028133011,42.5,78034.28,0.0,0.01813,2e-05,2.39279]
[1779028138046,42.5,78030.98,0.0,0.01806,2e-05,2.38478]
[1779028143082,42.49,78027.86,0.0,0.01799,2e-05,2.3772]
[1779028148118,42.49,78025.96,0.0,0.01795,2e-05,2.37236]
[1779028153151,42.49,78023.45,0.0,0.0179,2e-05,2.3662]
[1779028158186,42.49,78022.99,0.0,0.01788,2e-05,2.36458]
[1779028160200,42.48,78009.81,0.0,0.01763,2e-05,2.33543]
[1779028165235,42.48,78018.74,0.0,0.0178,2e-05,2.35461]
[1779028170273,42.48,78023.95,0.0,0.01789,2e-05,2.3655]
[1779028175365,42.48,78029.65,0.0,0.01798,2e-05,2.37482]
[1779028182357,42.47,78032.16,0.0,0.01802,2e-05,2.37941]
[1779028187393,42.47,78033.95,0.0,0.01805,2e-05,2.38271]
[1779028191424,42.47,78022.81,0.0,0.01783,2e-05,2.35762]
[1779028194444,42.47,78010.46,0.0,0.01759,2e-05,2.33034]
[1779028197464,42.47,77997.08,0.0,0.01733,2e-05,2.3012]
[1779028202500,42.47,77996.06,0.0,0.01732,2e-05,2.2991]
[1779028207547,42.47,77991.3,0.0,0.01723,2e-05,2.28881]
[1779028213587,42.47,77991.23,0.0,0.01723,2e-05,2.28874]
[1779028218623,42.47,77988.47,0.0,0.01717,2e-05,2.28282]
[1779028223657,42.47,77991.19,0.0,0.01722,2e-05,2.28864]
[1779028229704,42.47,77989.18,0.0,0.01718,2e-05,2.28358]
[1779028234734,42.47,77997.41,0.0,0.01731,2e-05,2.29866]
[1779028238764,42.46,78008.39,0.0,0.01752,2e-05,2.32197]
[1779028243797,42.45,78017.47,0.0,0.01765,2e-05,2.33767]
[1779028248832,42.43,78021.58,0.0,0.0177,2e-05,2.34332]
[1779028253867,42.43,78025.64,0.0,0.01777,2e-05,2.35128]
[1779028258901,42.43,78026.71,0.0,0.01779,2e-05,2.3533]
[1779028263937,42.43,78030.78,0.0,0.01787,2e-05,2.36195]
[1779028268973,42.43,78022.78,0.0,0.01771,2e-05,2.3441]
[1779028274007,42.43,78018.32,0.0,0.01762,2e-05,2.33414]
[1779028279042,42.42,78017.41,0.0,0.0176,2e-05,2.33201]
[1779028284086,42.42,78014.51,0.0,0.01755,2e-05,2.32558]
[1779028286136,42.42,78001.67,0.0,0.01731,2e-05,2.29773]
[1779028291136,42.43,77999.51,0.0,0.01725,2e-05,2.29075]
[1779028296205,42.43,78001.49,0.0,0.01729,2e-05,2.29525]
[1779028302211,42.43,77998.48,0.0,0.01723,2e-05,2.28904]
[1779028307246,42.43,78000.03,0.0,0.01726,2e-05,2.29261]
[1779028312579,42.43,77998.72,0.0,0.01724,2e-05,2.28986]
[1779028312588,42.43,77993.32,0.0,0.01714,2e-05,2.27836]
[1779028314482,42.43,77992.24,0.0,0.01712,2e-05,2.27608]
[1779028314562,42.43,77973.25,0.0,0.01677,2e-05,2.23567]
[1779028320337,42.43,77966.15,0.0,0.01665,2e-05,2.22145]
[1779028322354,42.43,77954.74,0.0,0.01644,2e-05,2.19782]
[1779028327391,42.44,77950.88,0.0,0.01638,2e-05,2.19071]
[1779028329403,42.44,77939.18,0.0,0.01618,2e-05,2.16685]
[1779028333432,42.44,77950.1,0.0,0.01638,2e-05,2.19038]
[1779028338467,42.45,77947.39,0.0,0.01634,2e-05,2.18576]
[1779028343501,42.45,77942.29,0.0,0.01626,2e-05,2.17633]
[1779028348536,42.46,77953.82,0.0,0.01648,2e-05,2.20145]
[1779028353572,42.46,77953.95,0.0,0.01647,2e-05,2.20021]
[1779028355585,42.46,77937.43,0.0,0.01618,2e-05,2.16635]
[1779028360620,42.47,77934.96,0.0,0.01615,2e-05,2.16259]
[1779028364649,42.47,77921.13,0.0,0.01591,2e-05,2.13542]
[1779028369688,42.48,77932.25,0.0,0.01612,2e-05,2.15977]
[1779028373716,42.48,77943.27,0.0,0.01633,2e-05,2.18361]
[1779028378751,42.49,77942.77,0.0,0.01633,2e-05,2.18374]
[1779028383792,42.51,77949.95,0.0,0.0165,2e-05,2.20353]
[1779028388827,42.55,77946.67,0.0,0.01652,2e-05,2.20616]
[1779028393862,42.57,77945.43,0.0,0.01655,2e-05,2.20912]
[1779028398899,42.59,77948.63,0.0,0.01664,2e-05,2.21953]
[1779028403934,42.59,77951.08,0.0,0.01669,2e-05,2.22544]
[1779028409981,42.59,77953.54,0.0,0.01674,2e-05,2.2312]
[1779028415016,42.6,77958.54,0.0,0.01682,2e-05,2.23988]
[1779028420051,42.6,77949.25,0.0,0.01666,2e-05,2.22088]
[1779028426093,42.6,77942.67,0.0,0.01654,2e-05,2.20798]
[1779028431128,42.61,77943.05,0.0,0.01656,2e-05,2.20956]
[1779028436164,42.61,77948.81,0.0,0.01667,2e-05,2.22237]
[1779028441198,42.61,77953.1,0.0,0.01675,2e-05,2.232]
[1779028446233,42.61,77959.67,0.0,0.01688,2e-05,2.24635]
[1779028451268,42.62,77960.2,0.0,0.01689,2e-05,2.24793]
[1779028456303,42.62,77962.66,0.0,0.01694,2e-05,2.25355]
[1779028461339,42.62,77959.6,0.0,0.01689,2e-05,2.24747]
[1779028467404,42.62,77957.76,0.0,0.01686,2e-05,2.24408]
[1779028472416,42.62,77956.99,0.0,0.01683,2e-05,2.24036]
[1779028477474,42.62,77956.9,0.0,0.01683,2e-05,2.2406]
[1779028483494,42.63,77956.97,0.0,0.01684,2e-05,2.24127]
[1779028488530,42.63,77957.68,0.0,0.01685,2e-05,2.24319]
[1779028493564,42.63,77958.35,0.0,0.01687,2e-05,2.24502]
[1779028498600,42.63,77959.11,0.0,0.01689,2e-05,2.24703]
[1779028503635,42.63,77958.96,0.0,0.01689,2e-05,2.24711]
[1779028506665,42.63,77947.06,0.0,0.01667,2e-05,2.22231]
[1779028511689,42.64,77945.02,0.0,0.01664,2e-05,2.21863]
[1779028516725,42.64,77947.71,0.0,0.01669,2e-05,2.22481]
[1779028521760,42.64,77946.78,0.0,0.01668,2e-05,2.22336]
[1779028526796,42.64,77944.66,0.0,0.01665,2e-05,2.21942]
[1779028531830,42.65,77943.9,0.0,0.01662,2e-05,2.21585]
[1779028537897,42.65,77943.56,0.0,0.01662,2e-05,2.21578]
[1779028542907,42.65,77943.67,0.0,0.01663,2e-05,2.2165]
[1779028547968,42.65,77943.63,0.0,0.01663,2e-05,2.21688]
[1779028552977,42.65,77940.69,0.0,0.01658,2e-05,2.21119]
[1779028558038,42.66,77939.29,0.0,0.01656,2e-05,2.20875]
[1779028563047,42.66,77935.74,0.0,0.0165,2e-05,2.20185]
[1779028568107,42.66,77935.76,0.0,0.01651,2e-05,2.20246]
[1779028573117,42.66,77937.96,0.0,0.01655,2e-05,2.20761]
[1779028578177,42.67,77939.28,0.0,0.01658,2e-05,2.21102]
[1779028583187,42.67,77941.49,0.0,0.01662,2e-05,2.21616]
[1779028588247,42.67,77939.5,0.0,0.01659,2e-05,2.21254]
[1779028596281,42.67,77939.84,0.0,0.01659,2e-05,2.2116]
[1779028602320,42.68,77940.06,0.0,0.0166,2e-05,2.21269]
[1779028607355,42.68,77938.89,0.0,0.01658,2e-05,2.21076]
[1779028612390,42.68,77939.08,0.0,0.01659,2e-05,2.21164]
[1779028617422,42.68,77938.28,0.0,0.01658,2e-05,2.21045]
[1779028622460,42.69,77943.02,0.0,0.01667,2e-05,2.22084]
[1779028627495,42.69,77940.33,0.0,0.01662,2e-05,2.21568]
[1779028632530,42.69,77939.7,0.0,0.01662,2e-05,2.21486]
[1779028637566,42.69,77939.34,0.0,0.01661,2e-05,2.21462]
[1779028644614,42.69,77938.43,0.0,0.0166,2e-05,2.21341]
[1779028651663,42.7,77937.6,0.0,0.01658,2e-05,2.20985]
[1779028656698,42.7,77935.94,0.0,0.01655,2e-05,2.20688]
[1779028661734,42.7,77938.59,0.0,0.0166,2e-05,2.21289]
[1779028668811,42.7,77947.25,0.0,0.01677,2e-05,2.23161]
[1779028673817,42.7,77946.14,0.0,0.01675,2e-05,2.22958]
[1779028678882,42.71,77947.2,0.0,0.01677,2e-05,2.2321]
[1779028681707,42.71,77947.2,0.0,0.01677,2e-05,2.2321]
[1779028681873,42.71,77948.39,0.0,0.01679,2e-05,2.23477]
[1779028683887,42.71,77969.26,0.0,0.01718,2e-05,2.2791]
[1779028686172,42.71,77969.49,0.0,0.01718,2e-05,2.27957]
[1779028686270,42.71,77969.46,0.0,0.01718,2e-05,2.27946]
[1779028694967,42.71,77965.32,0.0,0.0171,2e-05,2.27057]
[1779028699998,42.71,77967.18,0.0,0.01714,2e-05,2.27451]
[1779028709097,42.71,77965.52,0.0,0.01711,2e-05,2.27105]
[1779028714097,42.71,77965.04,0.0,0.01708,2e-05,2.26761]
[1779028719167,42.71,77964.37,0.0,0.01707,2e-05,2.26634]
[1779028726181,42.71,77964.31,0.0,0.01707,2e-05,2.26645]
[1779028731216,42.71,77970.32,0.0,0.01719,2e-05,2.27949]
[1779028736252,42.71,77973.47,0.0,0.01725,2e-05,2.28648]
[1779028742293,42.71,77969.29,0.0,0.01717,2e-05,2.27792]
[1779028747328,42.71,77965.37,0.0,0.0171,2e-05,2.26986]
[1779028752363,42.71,77962.53,0.0,0.01705,2e-05,2.26412]
[1779028756394,42.72,77951.65,0.0,0.01685,2e-05,2.24138]
[1779028761430,42.72,77947.74,0.0,0.01679,2e-05,2.23368]
[1779028766464,42.72,77947.77,0.0,0.01679,2e-05,2.23428]
[1779028773513,42.72,77948.94,0.0,0.0168,2e-05,2.23499]
[1779028778548,42.73,77950.85,0.0,0.01684,2e-05,2.23958]
[1779028783585,42.73,77954.95,0.0,0.01692,2e-05,2.24878]
[1779028788621,42.73,77955.28,0.0,0.01693,2e-05,2.25003]
[1779028793654,42.73,77952.23,0.0,0.01688,2e-05,2.24416]
[1779028794818,42.73,77952.23,0.0,0.01688,2e-05,2.24416]
[1779028794855,42.73,77945.21,0.0,0.01676,2e-05,2.2295]
[1779028796374,42.73,77945.21,0.0,0.01676,2e-05,2.2295]
[1779028796475,42.73,77934.08,0.0,0.01656,2e-05,2.2065]
[1779028798689,42.74,77922.61,0.0,0.01635,2e-05,2.18311]
[1779028804731,42.74,77931.52,0.0,0.01653,2e-05,2.20284]
[1779028809798,42.75,77932.37,0.0,0.01655,2e-05,2.20556]
[1779028814801,42.75,77933.25,0.0,0.01657,2e-05,2.20829]
[1779028819868,42.75,77938.41,0.0,0.01667,2e-05,2.21989]
[1779028824872,42.76,77939.84,0.0,0.01671,2e-05,2.22366]
[1779028829937,42.76,77941.54,0.0,0.01674,2e-05,2.22798]
[1779028834942,42.76,77942.85,0.0,0.01676,2e-05,2.22894]
[1779028840011,42.77,77947.22,0.0,0.01684,2e-05,2.23882]
[1779028845024,42.77,77954.11,0.0,0.01697,2e-05,2.25396]
[1779028850079,42.77,77946.62,0.0,0.01684,2e-05,2.23874]
[1779028855091,42.77,77943.8,0.0,0.01679,2e-05,2.23339]
[1779028860150,42.77,77942.0,0.0,0.01677,2e-05,2.23015]
[1779028865161,42.78,77937.57,0.0,0.01669,2e-05,2.22141]
[1779028870222,42.78,77935.21,0.0,0.01665,2e-05,2.21701]
[1779028875232,42.78,77934.15,0.0,0.01664,2e-05,2.21532]
[1779028880292,42.78,77934.65,0.0,0.01665,2e-05,2.21687]
[1779028885302,42.79,77932.55,0.0,0.01662,2e-05,2.21296]
[1779028890362,42.79,77931.59,0.0,0.0166,2e-05,2.21142]
[1779028895373,42.79,77931.0,0.0,0.01658,2e-05,2.20817]
[1779028900434,42.79,77936.04,0.0,0.01667,2e-05,2.2191]
[1779028905443,42.79,77940.65,0.0,0.01676,2e-05,2.22908]
[1779028910503,42.79,77939.58,0.0,0.01674,2e-05,2.2272]
[1779028915517,42.8,77938.07,0.0,0.01672,2e-05,2.22438]
[1779028920573,42.8,77936.43,0.0,0.01669,2e-05,2.22131]
[1779028925586,42.8,77941.82,0.0,0.01679,2e-05,2.23293]
[1779028930644,42.8,77951.25,0.0,0.01697,2e-05,2.25292]
[1779028935657,42.8,77945.61,0.0,0.01687,2e-05,2.24115]
[1779028940713,42.8,77948.94,0.0,0.01693,2e-05,2.24838]
[1779028945727,42.8,77949.98,0.0,0.01695,2e-05,2.25075]
[1779028950762,42.8,77949.58,0.0,0.01694,2e-05,2.25007]
[1779028957813,42.8,77948.35,0.0,0.0169,2e-05,2.24517]
[1779028962846,42.8,77950.63,0.0,0.01695,2e-05,2.25008]
[1779028967882,42.8,77946.67,0.0,0.01688,2e-05,2.24186]
[1779028972916,42.8,77944.78,0.0,0.01684,2e-05,2.23807]
[1779028977951,42.81,77947.06,0.0,0.01689,2e-05,2.2431]
[1779028982986,42.81,77952.19,0.0,0.01698,2e-05,2.25415]
[1779028988021,42.81,77952.99,0.0,0.017,2e-05,2.256]
[1779028993057,42.81,77952.98,0.0,0.017,2e-05,2.25614]
[1779028998093,42.81,77955.63,0.0,0.01705,2e-05,2.26192]
[1779029003129,42.81,77955.97,0.0,0.01706,2e-05,2.26279]
[1779029008163,42.81,77957.86,0.0,0.01709,2e-05,2.26694]
[1779029013197,42.81,77958.8,0.0,0.01709,2e-05,2.26651]
[1779029018235,42.81,77957.86,0.0,0.01708,2e-05,2.26465]
[1779029023269,42.81,77958.23,0.0,0.01709,2e-05,2.26558]
[1779029028309,42.81,77958.27,0.0,0.01709,2e-05,2.26582]
[1779029033339,42.81,77957.74,0.0,0.01708,2e-05,2.26485]
[1779029038373,42.81,77958.03,0.0,0.01709,2e-05,2.26563]
[1779029043409,42.81,77958.18,0.0,0.01709,2e-05,2.26611]
[1779029048446,42.81,77959.01,0.0,0.01711,2e-05,2.26804]
[1779029053483,42.82,77959.63,0.0,0.01712,2e-05,2.26951]
[1779029058517,42.82,77959.72,0.0,0.01712,2e-05,2.26986]
[1779029064560,42.82,77959.19,0.0,0.01712,2e-05,2.26893]
[1779029069594,42.82,77959.82,0.0,0.01713,2e-05,2.27043]
[1779029074629,42.82,77959.77,0.0,0.01711,2e-05,2.268]
[1779029079671,42.82,77958.99,0.0,0.0171,2e-05,2.26654]
[1779029084703,42.82,77960.8,0.0,0.01713,2e-05,2.27057]
[1779029089744,42.82,77959.83,0.0,0.01712,2e-05,2.26869]
[1779029094774,42.82,77961.86,0.0,0.01716,2e-05,2.27316]
[1779029099808,42.82,77961.26,0.0,0.01715,2e-05,2.27204]
[1779029104842,42.82,77968.15,0.0,0.01727,2e-05,2.2868]
[1779029109878,42.82,77966.39,0.0,0.01724,2e-05,2.28304]
[1779029114913,42.82,77977.02,0.0,0.01744,2e-05,2.3057]
[1779029119947,42.82,77983.83,0.0,0.01757,2e-05,2.32009]
[1779029124982,42.82,77985.69,0.0,0.0176,2e-05,2.32375]
[1779029130017,42.82,77985.37,0.0,0.01759,2e-05,2.32269]
[1779029135052,42.82,77986.46,0.0,0.01759,2e-05,2.32207]
[1779029140087,42.81,77971.69,0.0,0.0173,2e-05,2.28983]
[1779029145124,42.81,77974.35,0.0,0.01735,2e-05,2.29533]
[1779029150157,42.81,77980.25,0.0,0.01746,2e-05,2.30777]
[1779029155194,42.81,77979.69,0.0,0.01745,2e-05,2.30624]
[1779029160226,42.81,77977.07,0.0,0.0174,2e-05,2.30027]
[1779029165262,42.81,77975.49,0.0,0.01736,2e-05,2.29655]
[1779029171304,42.81,77977.68,0.0,0.0174,2e-05,2.30083]
[1779029176339,42.8,77976.36,0.0,0.01737,2e-05,2.29758]
[1779029182459,42.8,77975.15,0.0,0.01734,2e-05,2.29445]
[1779029188427,42.8,77973.81,0.0,0.01731,2e-05,2.29101]
[1779029192529,42.8,77991.73,0.0,0.01763,2e-05,2.32665]
[1779029198496,42.79,77995.34,0.0,0.01769,2e-05,2.33354]
[1779029203532,42.79,77993.16,0.0,0.01764,2e-05,2.32808]
[1779029208568,42.79,77994.69,0.0,0.01767,2e-05,2.33077]
[1779029213601,42.79,77987.49,0.0,0.01752,2e-05,2.31462]
[1779029222741,42.78,77977.92,0.0,0.01734,2e-05,2.29348]
[1779029228707,42.78,77980.74,0.0,0.01739,2e-05,2.29924]
[1779029233743,42.78,77976.74,0.0,0.01731,2e-05,2.29044]
[1779029238777,42.78,77977.47,0.0,0.01733,2e-05,2.29187]
[1779029243812,42.78,77978.43,0.0,0.01734,2e-05,2.29382]
[1779029248847,42.78,77987.88,0.0,0.01752,2e-05,2.31403]
[1779029253882,42.78,77993.49,0.0,0.0176,2e-05,2.32318]
[1779029258920,42.78,77992.33,0.0,0.01758,2e-05,2.32032]
[1779029263957,42.78,77991.14,0.0,0.01755,2e-05,2.3174]
[1779029268990,42.77,77988.38,0.0,0.0175,2e-05,2.31113]
[1779029274025,42.77,77989.42,0.0,0.01751,2e-05,2.31306]
[1779029279062,42.77,77994.45,0.0,0.01761,2e-05,2.32355]
[1779029284096,42.77,77993.2,0.0,0.01758,2e-05,2.32042]
[1779029290139,42.77,77993.01,0.0,0.01757,2e-05,2.31952]
[1779029295174,42.77,77986.97,0.0,0.01745,2e-05,2.30606]
[1779029300208,42.77,77987.31,0.0,0.01746,2e-05,2.3065]
[1779029305243,42.76,77987.06,0.0,0.01745,2e-05,2.30567]
[1779029310279,42.76,77989.42,0.0,0.01749,2e-05,2.31046]
[1779029315313,42.76,77989.15,0.0,0.01746,2e-05,2.30699]
[1779029320348,42.76,77988.54,0.0,0.01745,2e-05,2.30534]
[1779029325383,42.76,77989.03,0.0,0.01746,2e-05,2.30607]
[1779029330423,42.76,77990.34,0.0,0.01748,2e-05,2.30857]
[1779029335453,42.76,77991.36,0.0,0.01749,2e-05,2.3104]
[1779029340488,42.75,77991.77,0.0,0.0175,2e-05,2.31092]
[1779029345531,42.75,77994.88,0.0,0.01755,2e-05,2.31727]
[1779029350559,42.75,77997.05,0.0,0.01759,2e-05,2.32156]
[1779029355598,42.75,77998.93,0.0,0.01762,2e-05,2.32519]
[1779029360634,42.75,78001.21,0.0,0.01766,2e-05,2.32966]
[1779029365669,42.75,77994.17,0.0,0.01753,2e-05,2.31401]
[1779029370704,42.74,77994.45,0.0,0.01753,2e-05,2.31428]
[1779029375740,42.74,77998.23,0.0,0.01758,2e-05,2.31953]
[1779029380774,42.74,77996.49,0.0,0.01754,2e-05,2.31543]
[1779029387823,42.74,77996.65,0.0,0.01754,2e-05,2.31534]
[1779029392859,42.74,77997.69,0.0,0.01756,2e-05,2.31728]
[1779029397894,42.74,77993.03,0.0,0.01747,2e-05,2.3069]
[1779029404067,42.74,77992.62,0.0,0.01746,2e-05,2.30574]
[1779029409978,42.74,77991.1,0.0,0.01743,2e-05,2.30226]
[1779029415013,42.73,77991.38,0.0,0.01743,2e-05,2.30267]
[1779029420053,42.73,77991.26,0.0,0.01743,2e-05,2.30216]
[1779029425085,42.73,77985.45,0.0,0.01731,2e-05,2.28945]
[1779029430119,42.73,77983.5,0.0,0.01728,2e-05,2.28519]
[1779029435154,42.73,77986.27,0.0,0.01731,2e-05,2.28851]
[1779029441195,42.73,77986.9,0.0,0.01732,2e-05,2.28978]
[1779029447239,42.73,77987.91,0.0,0.01734,2e-05,2.29188]
[1779029452274,42.73,77988.46,0.0,0.01735,2e-05,2.29301]
[1779029457309,42.73,77989.01,0.0,0.01736,2e-05,2.29415]
[1779029462345,42.73,77989.27,0.0,0.01736,2e-05,2.29466]
[1779029468385,42.73,77989.52,0.0,0.01737,2e-05,2.29515]
[1779029473424,42.73,77989.86,0.0,0.01737,2e-05,2.29584]
[1779029478459,42.73,77989.24,0.0,0.01736,2e-05,2.29448]
[1779029484631,42.73,77989.6,0.0,0.01737,2e-05,2.29522]
[1779029490542,42.73,77990.59,0.0,0.01739,2e-05,2.29732]
[1779029498598,42.73,77990.77,0.0,0.01737,2e-05,2.29511]
[1779029504774,42.73,77990.25,0.0,0.01736,2e-05,2.29398]
[1779029512696,42.73,77990.5,0.0,0.01737,2e-05,2.29451]
[1779029517732,42.73,77990.61,0.0,0.01737,2e-05,2.29474]
[1779029524914,42.73,77990.46,0.0,0.01737,2e-05,2.29441]
[1779029530824,42.73,77990.67,0.0,0.01737,2e-05,2.29486]
[1779029535858,42.73,77990.75,0.0,0.01737,2e-05,2.29502]
[1779029540892,42.73,77990.67,0.0,0.01737,2e-05,2.29484]
[1779029545929,42.73,77990.79,0.0,0.01737,2e-05,2.2951]
[1779029550966,42.73,77990.75,0.0,0.01737,2e-05,2.29501]
[1779029557005,42.73,77990.79,0.0,0.01735,2e-05,2.29252]
[1779029562041,42.73,77990.86,0.0,0.01735,2e-05,2.29268]
[1779029567075,42.73,77990.9,0.0,0.01735,2e-05,2.29278]
[1779029573121,42.73,77990.64,0.0,0.01735,2e-05,2.29225]
[1779029579166,42.73,77990.95,0.0,0.01736,2e-05,2.29293]
[1779029585334,42.73,77990.94,0.0,0.01736,2e-05,2.29293]
[1779029591250,42.73,77983.46,0.0,0.01722,2e-05,2.27697]
[1779029598299,42.73,77984.59,0.0,0.01724,2e-05,2.2796]
[1779029603333,42.73,77987.59,0.0,0.0173,2e-05,2.28614]
[1779029613403,42.73,77988.46,0.0,0.0173,2e-05,2.28564]
[1779029620453,42.73,77987.25,0.0,0.01728,2e-05,2.28325]
[1779029625614,42.73,77989.84,0.0,0.01732,2e-05,2.28892]
[1779029631530,42.73,77987.03,0.0,0.01727,2e-05,2.28306]
[1779029636567,42.74,77984.84,0.0,0.01723,2e-05,2.27856]
[1779029645754,42.74,77984.08,0.0,0.01722,2e-05,2.27733]
[1779029652307,42.74,77983.67,0.0,0.01722,2e-05,2.27666]
[1779029653696,42.74,78001.53,0.0,0.01756,2e-05,2.31521]
[1779029658721,42.74,78003.13,0.0,0.01758,2e-05,2.31857]
[1779029663755,42.74,78009.07,0.0,0.0177,2e-05,2.33127]
[1779029669797,42.74,78010.23,0.0,0.01771,2e-05,2.33341]
[1779029674831,42.73,78016.19,0.0,0.01781,2e-05,2.34348]
[1779029679866,42.73,78020.37,0.0,0.01788,2e-05,2.35223]
[1779029684902,42.73,78022.3,0.0,0.01792,2e-05,2.35605]
[1779029689937,42.73,78024.67,0.0,0.01796,2e-05,2.36083]
[1779029694971,42.73,78026.74,0.0,0.018,2e-05,2.36497]
[1779029700379,42.73,78028.29,0.0,0.01802,2e-05,2.36804]
[1779029702248,42.73,78040.2,0.0,0.01825,2e-05,2.39415]
[1779029708069,42.72,78036.07,0.0,0.01817,2e-05,2.38435]
[1779029713106,42.72,78034.6,0.0,0.01813,2e-05,2.38056]
[1779029718142,42.72,78033.84,0.0,0.01811,2e-05,2.37834]
[1779029723178,42.72,78033.47,0.0,0.0181,2e-05,2.37698]
[1779029728215,42.71,78033.31,0.0,0.01809,2e-05,2.37607]
[1779029733247,42.71,78034.1,0.0,0.01808,2e-05,2.37464]
[1779029738284,42.71,78028.27,0.0,0.01797,2e-05,2.36126]
[1779029743317,42.71,78027.99,0.0,0.01796,2e-05,2.36012]
[1779029748352,42.71,78026.73,0.0,0.01793,2e-05,2.35694]
[1779029753387,42.7,78024.72,0.0,0.01789,2e-05,2.35214]
[1779029758425,42.7,78026.06,0.0,0.01791,2e-05,2.35468]
[1779029763459,42.7,78025.2,0.0,0.01789,2e-05,2.35237]
[1779029768494,42.7,78025.89,0.0,0.0179,2e-05,2.35348]
[1779029772524,42.7,78014.19,0.0,0.01767,2e-05,2.32764]
[1779029780579,42.7,78012.38,0.0,0.01763,2e-05,2.32327]
[1779029786739,42.69,78010.17,0.0,0.01759,2e-05,2.31806]
[1779029792664,42.69,78008.33,0.0,0.01753,2e-05,2.31106]
[1779029797698,42.69,78006.31,0.0,0.01749,2e-05,2.30635]
[1779029804748,42.69,78004.55,0.0,0.01745,2e-05,2.30207]
[1779029809784,42.69,78005.13,0.0,0.01746,2e-05,2.30297]
[1779029815827,42.69,78004.69,0.0,0.01745,2e-05,2.30157]
[1779029820871,42.68,78008.96,0.0,0.01752,2e-05,2.3104]
[1779029825903,42.68,78009.38,0.0,0.01753,2e-05,2.3108]
[1779029830938,42.68,78008.66,0.0,0.01751,2e-05,2.30877]
[1779029835973,42.68,78008.29,0.0,0.0175,2e-05,2.30749]
[1779029841008,42.68,78007.3,0.0,0.01747,2e-05,2.30488]
[1779029846043,42.67,78006.73,0.0,0.01746,2e-05,2.30318]
[1779029851082,42.67,78007.09,0.0,0.01744,2e-05,2.30091]
[1779029856117,42.67,78006.33,0.0,0.01742,2e-05,2.29882]
[1779029860615,42.67,78000.49,0.0,0.01731,2e-05,2.286]
[1779029861240,42.67,78001.97,0.0,0.01734,2e-05,2.28905]
[1779029867302,42.65,78006.14,0.0,0.01738,2e-05,2.29382]
[1779029873236,42.63,78009.55,0.0,0.01741,2e-05,2.29702]
[1779029878271,42.62,78011.99,0.0,0.01742,2e-05,2.29886]
[1779029883306,42.61,78014.59,0.0,0.01744,2e-05,2.3011]
[1779029889349,42.59,78015.51,0.0,0.01742,2e-05,2.29909]
[1779029894383,42.58,78018.32,0.0,0.01745,2e-05,2.30189]
[1779029896249,42.57,78018.7,0.0,0.01745,2e-05,2.30206]
[1779029896397,42.57,78018.1,0.0,0.01743,2e-05,2.30011]
[1779029900096,42.56,78011.63,0.0,0.01729,2e-05,2.28425]
[1779029900426,42.56,78011.6,0.0,0.01729,2e-05,2.28357]
[1779029905467,42.55,78006.62,0.0,0.01717,2e-05,2.26984]
[1779029911509,42.53,78004.82,0.0,0.01708,2e-05,2.25933]
[1779029916544,42.52,78001.74,0.0,0.017,2e-05,2.24992]
[1779029923593,42.5,78000.58,0.0,0.01694,2e-05,2.24356]
[1779029929635,42.49,77995.14,0.0,0.01681,2e-05,2.22874]
[1779029934670,42.48,77991.18,0.0,0.01672,2e-05,2.21771]
[1779029940714,42.47,77991.33,0.0,0.01669,2e-05,2.21488]
[1779029945749,42.46,77995.25,0.0,0.01674,2e-05,2.22052]
[1779029950784,42.44,77995.08,0.0,0.01671,2e-05,2.21756]
[1779029955819,42.43,77996.62,0.0,0.01672,2e-05,2.21826]
[1779029960854,42.42,77996.71,0.0,0.0167,2e-05,2.21595]
[1779029965889,42.41,77997.24,0.0,0.01669,2e-05,2.21461]
[1779029970927,42.4,77995.59,0.0,0.01664,2e-05,2.20871]
[1779029976967,42.39,77995.11,0.0,0.01658,2e-05,2.20235]
[1779029982000,42.38,77987.94,0.0,0.01643,2e-05,2.18509]
[1779029988148,42.37,77986.57,0.0,0.01639,2e-05,2.17962]
[1779029997112,42.35,77985.46,0.0,0.01633,2e-05,2.17347]
[1779030002145,42.35,77983.99,0.0,0.01629,2e-05,2.16832]
[1779030007180,42.34,77972.0,0.0,0.01606,2e-05,2.14159]
[1779030013224,42.33,77969.6,0.0,0.01599,2e-05,2.13451]
[1779030018363,42.32,77973.25,0.0,0.01604,2e-05,2.14021]
[1779030024693,42.32,77974.0,0.0,0.01605,2e-05,2.14103]
[1779030024714,42.31,77974.82,0.0,0.01605,2e-05,2.1409]
[1779030027654,42.31,77976.38,0.0,0.01607,2e-05,2.14376]
[1779030027755,42.31,77977.09,0.0,0.01608,2e-05,2.1445]
[1779030033365,42.3,77978.16,0.0,0.01607,2e-05,2.14244]
[1779030038502,42.29,77979.36,0.0,0.01607,2e-05,2.14315]
[1779030044444,42.28,77972.52,0.0,0.01593,2e-05,2.12702]
[1779030049477,42.27,77975.82,0.0,0.01598,2e-05,2.13215]
[1779030055519,42.27,77974.35,0.0,0.01593,2e-05,2.12714]
[1779030060556,42.26,77969.8,0.0,0.01584,2e-05,2.11622]
[1779030065590,42.25,77959.14,0.0,0.01564,2e-05,2.09304]
[1779030070626,42.25,77953.77,0.0,0.01553,2e-05,2.08083]
[1779030075661,42.24,77953.53,0.0,0.01552,2e-05,2.07901]
[1779030080696,42.24,77944.66,0.0,0.01535,2e-05,2.05973]
[1779030084726,42.23,77957.78,0.0,0.01557,2e-05,2.08516]
[1779030089764,42.22,77959.64,0.0,0.01559,2e-05,2.08753]
[1779030095808,42.22,77961.48,0.0,0.01559,2e-05,2.0872]
[1779030100840,42.21,77962.32,0.0,0.01559,2e-05,2.08757]
[1779030105875,42.21,77969.56,0.0,0.01571,2e-05,2.10082]
[1779030108895,42.2,77980.97,0.0,0.0159,2e-05,2.12318]
[1779030113930,42.19,77979.69,0.0,0.01586,2e-05,2.11891]
[1779030119066,42.19,77975.89,0.0,0.01578,2e-05,2.10951]
[1779030125010,42.18,77984.21,0.0,0.01591,2e-05,2.12454]
[1779030131328,42.17,77985.21,0.0,0.01592,2e-05,2.12519]
[1779030131349,42.17,77989.4,0.0,0.01599,2e-05,2.1331]
[1779030136372,42.16,77989.27,0.0,0.01597,2e-05,2.13137]
[1779030136472,42.16,77989.18,0.0,0.01597,2e-05,2.13081]
[1779030142451,42.15,77996.16,0.0,0.01607,2e-05,2.14338]
[1779030142526,42.15,77997.42,0.0,0.01609,2e-05,2.14561]
[1779030148168,42.14,77995.29,0.0,0.01603,2e-05,2.13889]
[1779030153205,42.14,77988.93,0.0,0.01589,2e-05,2.12158]
[1779030158239,42.13,77986.53,0.0,0.01583,2e-05,2.11497]
[1779030163276,42.12,77980.66,0.0,0.01571,2e-05,2.10137]
[1779030168308,42.12,77977.4,0.0,0.01564,2e-05,2.09328]
[1779030172337,42.11,77966.41,0.0,0.01544,2e-05,2.07]
[1779030179488,42.1,77970.89,0.0,0.01551,2e-05,2.07734]
[1779030185428,42.1,77977.15,0.0,0.0156,2e-05,2.08854]
[1779030186086,42.1,77977.15,0.0,0.0156,2e-05,2.08854]
[1779030186434,42.1,77980.32,0.0,0.01566,2e-05,2.09472]
[1779030191469,42.09,77978.03,0.0,0.0156,2e-05,2.08868]
[1779030192724,42.09,77978.03,0.0,0.0156,2e-05,2.08868]
[1779030192764,42.09,77978.21,0.0,0.0156,2e-05,2.08877]
[1779030198519,42.08,77975.05,0.0,0.01554,2e-05,2.08075]
[1779030200419,42.08,77980.16,0.0,0.01562,2e-05,2.09086]
[1779030200532,42.08,77980.24,0.0,0.01562,2e-05,2.09075]
[1779030203750,42.08,77988.76,0.0,0.01577,2e-05,2.10755]
[1779030203851,42.08,77978.8,0.0,0.01559,2e-05,2.08663]
[1779030209698,42.07,77979.93,0.0,0.01559,2e-05,2.08754]
[1779030215637,42.06,77980.79,0.0,0.01558,2e-05,2.08521]
[1779030220673,42.06,77982.6,0.0,0.0156,2e-05,2.08752]
[1779030225707,42.05,77983.15,0.0,0.01559,2e-05,2.08727]
[1779030231749,42.04,77985.14,0.0,0.01561,2e-05,2.08966]
[1779030239908,42.03,77986.74,0.0,0.01562,2e-05,2.09044]
[1779030245850,42.03,77987.5,0.0,0.01562,2e-05,2.09032]
[1779030250883,42.02,77987.99,0.0,0.01562,2e-05,2.08993]
[1779030256794,42.01,77990.41,0.0,0.01565,2e-05,2.09372]
[1779030256796,42.01,77990.33,0.0,0.01564,2e-05,2.09327]
[1779030264980,42.0,77990.76,0.0,0.01563,2e-05,2.0916]
[1779030270016,42.0,77990.52,0.0,0.01561,2e-05,2.08971]
[1779030275053,41.99,77995.33,0.0,0.01567,2e-05,2.09566]
[1779030280191,41.98,77999.88,0.0,0.01574,2e-05,2.10346]
[1779030286128,41.98,78000.99,0.0,0.01574,2e-05,2.10385]
[1779030291163,41.97,78009.43,0.0,0.01587,2e-05,2.11958]
[1779030296199,41.96,78003.78,0.0,0.01576,2e-05,2.10632]
[1779030301233,41.96,78008.94,0.0,0.01584,2e-05,2.11536]
[1779030306269,41.95,78010.35,0.0,0.01585,2e-05,2.11664]
[1779030313318,41.94,78011.03,0.0,0.01584,2e-05,2.1158]
[1779030318353,41.93,78011.03,0.0,0.01583,2e-05,2.11421]
[1779030324402,41.92,78010.9,0.0,0.01581,2e-05,2.11206]
[1779030329429,41.92,78010.84,0.0,0.01579,2e-05,2.11039]
[1779030334465,41.91,78011.47,0.0,0.01577,2e-05,2.10771]
[1779030339501,41.9,78012.31,0.0,0.01577,2e-05,2.10792]
[1779030347557,41.89,78012.51,0.0,0.01576,2e-05,2.1059]
[1779030353603,41.89,78012.45,0.0,0.01574,2e-05,2.10399]
[1779030358637,41.88,78012.32,0.0,0.01573,2e-05,2.10226]
[1779030363674,41.87,78018.55,0.0,0.01582,2e-05,2.11363]
[1779030368709,41.87,78024.96,0.0,0.01592,2e-05,2.12528]
[1779030373743,41.86,78027.41,0.0,0.01595,2e-05,2.12866]
[1779030379784,41.85,78028.15,0.0,0.01595,2e-05,2.12812]
[1779030384819,41.84,78027.81,0.0,0.01593,2e-05,2.12569]
[1779030390975,41.83,78027.52,0.0,0.0159,2e-05,2.12269]
[1779030398918,41.82,78027.88,0.0,0.01587,2e-05,2.11862]
[1779030403952,41.82,78027.3,0.0,0.01584,2e-05,2.11575]
[1779030408990,41.81,78036.91,0.0,0.016,2e-05,2.13356]
[1779030417043,41.8,78039.02,0.0,0.01601,2e-05,2.13517]
[1779030422078,41.79,78042.83,0.0,0.01606,2e-05,2.1414]
[1779030427114,41.78,78045.9,0.0,0.0161,2e-05,2.1461]
[1779030432149,41.78,78051.64,0.0,0.01619,2e-05,2.15637]
[1779030437183,41.77,78054.31,0.0,0.01623,2e-05,2.1602]
[1779030442218,41.76,78057.31,0.0,0.01626,2e-05,2.16474]
[1779030447254,41.75,78058.89,0.0,0.01628,2e-05,2.16629]
[1779030454303,41.74,78059.11,0.0,0.01624,2e-05,2.16186]
[1779030459338,41.74,78060.83,0.0,0.01626,2e-05,2.16381]
[1779030464374,41.73,78060.55,0.0,0.01624,2e-05,2.16158]
[1779030468401,41.72,78049.34,0.0,0.01603,2e-05,2.13692]
[1779030473436,41.72,78049.61,0.0,0.01602,2e-05,2.13607]
[1779030478474,41.71,78047.57,0.0,0.01597,2e-05,2.1304]
[1779030483506,41.71,78043.98,0.0,0.01589,2e-05,2.12156]
[1779030488541,41.7,78039.13,0.0,0.0158,2e-05,2.11015]
[1779030493576,41.7,78036.77,0.0,0.01574,2e-05,2.10398]
[1779030498610,41.69,78036.75,0.0,0.01573,2e-05,2.10264]
[1779030508679,41.68,78036.4,0.0,0.0157,2e-05,2.09938]
[1779030513718,41.67,78034.8,0.0,0.01565,2e-05,2.09241]
[1779030521893,41.67,78034.73,0.0,0.01563,2e-05,2.09033]
[1779030527816,41.66,78033.98,0.0,0.0156,2e-05,2.08737]
[1779030533858,41.65,78035.84,0.0,0.01562,2e-05,2.08975]
[1779030538892,41.65,78033.45,0.0,0.01557,2e-05,2.08367]
[1779030540928,41.65,78032.87,0.0,0.01556,2e-05,2.08226]
[1779030541010,41.65,78033.56,0.0,0.01557,2e-05,2.08345]
[1779030541935,41.65,78033.56,0.0,0.01557,2e-05,2.08345]
[1779030542018,41.65,78033.63,0.0,0.01557,2e-05,2.08337]
[1779030547956,41.64,78034.02,0.0,0.01556,2e-05,2.0828]
[1779030552993,41.64,78033.97,0.0,0.01555,2e-05,2.08155]
[1779030558029,41.63,78030.66,0.0,0.01548,2e-05,2.07362]
[1779030560376,41.63,78030.43,0.0,0.01548,2e-05,2.07293]
[1779030561050,41.63,78030.18,0.0,0.01547,2e-05,2.07198]
[1779030568102,41.62,78030.75,0.0,0.01547,2e-05,2.07165]
[1779030573134,41.62,78032.17,0.0,0.01546,2e-05,2.07109]
[1779030578169,41.61,78038.0,0.0,0.01556,2e-05,2.08194]
[1779030583204,41.61,78037.28,0.0,0.01553,2e-05,2.07914]
[1779030588239,41.6,78038.92,0.0,0.01555,2e-05,2.08137]
[1779030593274,41.6,78037.95,0.0,0.01553,2e-05,2.07826]
[1779030598310,41.59,78036.48,0.0,0.01549,2e-05,2.07414]
[1779030609388,41.58,78041.14,0.0,0.01555,2e-05,2.08116]
[1779030614423,41.58,78042.85,0.0,0.01557,2e-05,2.08351]
[1779030619458,41.57,78045.6,0.0,0.01561,2e-05,2.088]
[1779030625500,41.57,78050.75,0.0,0.01569,2e-05,2.09718]
[1779030630535,41.56,78054.33,0.0,0.01574,2e-05,2.10338]
[1779030635570,41.56,78058.84,0.0,0.01579,2e-05,2.10907]
[1779030640604,41.55,78050.64,0.0,0.01564,2e-05,2.09092]
[1779030647654,41.54,78050.32,0.0,0.01562,2e-05,2.08883]
[1779030652812,41.54,78050.34,0.0,0.01561,2e-05,2.08787]
[1779030658732,41.53,78053.82,0.0,0.01566,2e-05,2.09386]
[1779030663767,41.53,78063.44,0.0,0.01582,2e-05,2.11264]
[1779030670817,41.52,78065.32,0.0,0.01584,2e-05,2.11492]
[1779030675851,41.52,78065.8,0.0,0.01584,2e-05,2.11476]
[1779030680886,41.51,78063.96,0.0,0.0158,2e-05,2.1098]
[1779030686286,41.51,78064.05,0.0,0.01579,2e-05,2.1091]
[1779030686387,41.51,78064.09,0.0,0.01579,2e-05,2.10874]
[1779030687287,41.51,78064.09,0.0,0.01579,2e-05,2.10874]
[1779030687388,41.51,78060.92,0.0,0.01573,2e-05,2.10195]
[1779030693098,41.5,78056.34,0.0,0.01562,2e-05,2.0891]
[1779030703169,41.5,78057.98,0.0,0.01564,2e-05,2.09076]
[1779030709083,41.49,78060.41,0.0,0.01567,2e-05,2.09476]
[1779030715126,41.49,78060.91,0.0,0.01567,2e-05,2.09483]
[1779030721169,41.48,78061.71,0.0,0.01568,2e-05,2.09551]
[1779030723313,41.48,78044.35,0.0,0.01537,2e-05,2.05952]
[1779030724241,41.48,78044.35,0.0,0.01537,2e-05,2.05952]
[1779030724293,41.48,78044.35,0.0,0.01537,2e-05,2.05939]
[1779030733049,41.48,78044.35,0.0,0.01536,2e-05,2.05906]
[1779030733382,41.48,78042.68,0.0,0.01533,2e-05,2.0549]
[1779030734049,41.48,78042.68,0.0,0.01533,2e-05,2.0549]
[1779030734258,41.48,78042.68,0.0,0.01533,2e-05,2.0549]
[1779030739294,41.47,78049.92,0.0,0.01545,2e-05,2.06909]
[1779030744333,41.47,78046.9,0.0,0.01539,2e-05,2.06203]
[1779030753522,41.46,78042.33,0.0,0.01528,2e-05,2.04901]
[1779030759434,41.46,78034.25,0.0,0.01513,2e-05,2.03184]
[1779030764469,41.46,78033.68,0.0,0.01512,2e-05,2.03013]
[1779030773664,41.46,78031.43,0.0,0.01507,2e-05,2.02466]
[1779030780582,41.45,78037.17,0.0,0.01516,2e-05,2.03543]
[1779030793804,41.44,78036.47,0.0,0.01514,2e-05,2.03245]
[1779030799714,41.44,78034.23,0.0,0.01509,2e-05,2.02724]
[1779030812805,41.44,78034.33,0.0,0.01507,2e-05,2.0236]
[1779030818847,41.43,78037.92,0.0,0.01512,2e-05,2.03016]
[1779030824014,41.43,78035.81,0.0,0.01508,2e-05,2.0253]
[1779030829925,41.43,78034.32,0.0,0.01505,2e-05,2.02164]
[1779030834959,41.43,78033.47,0.0,0.01503,2e-05,2.01942]
[1779030839994,41.42,78032.94,0.0,0.01502,2e-05,2.01785]
[1779030846036,41.42,78033.01,0.0,0.01501,2e-05,2.01735]
[1779030853085,41.42,78032.94,0.0,0.015,2e-05,2.01647]
[1779030858121,41.41,78032.85,0.0,0.015,2e-05,2.01576]
[1779030863154,41.41,78032.75,0.0,0.01499,2e-05,2.01502]
[1779030868190,41.41,78032.56,0.0,0.01498,2e-05,2.0141]
[1779030873225,41.41,78034.51,0.0,0.015,2e-05,2.01511]
[1779030878260,41.41,78033.99,0.0,0.01498,2e-05,2.01351]
[1779030883295,41.4,78031.73,0.0,0.01494,2e-05,2.00847]
[1779030888330,41.4,78031.74,0.0,0.01493,2e-05,2.00799]
[1779030893366,41.4,78031.53,0.0,0.01493,2e-05,2.00707]
[1779030898400,41.4,78027.66,0.0,0.01486,2e-05,1.99892]
[1779030903437,41.4,78019.12,0.0,0.01471,2e-05,1.98153]
[1779030907463,41.39,78006.34,0.0,0.01449,2e-05,1.95614]
[1779030909479,41.4,77994.76,0.0,0.0143,2e-05,1.93352]
[1779030914650,41.4,77994.97,0.0,0.01431,2e-05,1.93417]
[1779030920555,41.4,77996.09,0.0,0.01433,2e-05,1.93663]
[1779030926596,41.4,77996.64,0.0,0.01434,2e-05,1.93798]
[1779030931632,41.4,77997.29,0.0,0.01434,2e-05,1.93717]
[1779030936667,41.4,77997.04,0.0,0.01433,2e-05,1.93696]
[1779030941701,41.4,77996.98,0.0,0.01434,2e-05,1.93713]
[1779030946736,41.4,77997.38,0.0,0.01434,2e-05,1.93821]
[1779030951771,41.4,77997.87,0.0,0.01435,2e-05,1.93946]
[1779030956806,41.41,77998.21,0.0,0.01436,2e-05,1.94042]
[1779030961841,41.41,77982.8,0.0,0.01411,2e-05,1.91088]
[1779030963165,41.41,77982.8,0.0,0.01411,2e-05,1.91088]
[1779030963191,41.41,77977.66,0.0,0.01403,2e-05,1.90109]
[1779030965001,41.41,77961.45,0.0,0.01377,2e-05,1.87044]
[1779030967185,41.41,77961.45,0.0,0.01377,2e-05,1.87061]
[1779030967271,41.41,77961.13,0.0,0.01377,2e-05,1.87018]
[1779030972918,41.42,77954.1,0.0,0.01367,2e-05,1.85793]
[1779030977953,41.42,77959.78,0.0,0.01376,2e-05,1.86959]
[1779030982989,41.42,77952.78,0.0,0.01366,2e-05,1.85725]
[1779030988025,41.43,77951.83,0.0,0.01365,2e-05,1.85638]
[1779030989252,41.43,77951.83,0.0,0.01365,2e-05,1.85638]
[1779030989256,41.43,77934.88,0.0,0.01339,2e-05,1.82484]
[1779030991047,41.43,77900.95,0.0,0.01286,2e-05,1.76086]
[1779030992212,41.43,77900.95,0.0,0.01286,2e-05,1.76086]
[1779030992249,41.43,77886.81,0.0,0.01265,1e-05,1.73578]
[1779030998097,41.44,77888.36,0.0,0.01269,1e-05,1.74079]
[1779031001117,41.45,77901.77,0.0,0.0129,2e-05,1.76599]
[1779031005295,41.47,77913.94,0.0,0.01312,2e-05,1.79209]
[1779031011187,41.47,77924.17,0.0,0.01329,2e-05,1.81254]
[1779031016223,41.48,77924.62,0.0,0.01331,2e-05,1.81462]
[1779031021260,41.49,77920.09,0.0,0.01325,2e-05,1.80749]
[1779031025446,41.49,77904.81,0.0,0.01302,2e-05,1.78059]
[1779031031329,41.5,77900.35,0.0,0.01297,2e-05,1.77433]
[1779031036365,41.51,77898.01,0.0,0.01295,2e-05,1.7717]
[1779031041399,41.51,77901.98,0.0,0.01302,2e-05,1.78044]
[1779031045587,41.52,77890.08,0.0,0.01285,2e-05,1.76008]
[1779031051472,41.53,77879.52,0.0,0.0127,1e-05,1.74094]
[1779031056506,41.54,77878.16,0.0,0.01269,1e-05,1.74032]
[1779031061541,41.55,77888.15,0.0,0.01285,2e-05,1.76003]
[1779031066575,41.55,77897.89,0.0,0.01302,2e-05,1.77921]
[1779031073625,41.56,77901.75,0.0,0.01309,2e-05,1.78823]
[1779031075800,41.56,77886.45,0.0,0.01286,2e-05,1.76105]
[1779031081326,41.57,77888.09,0.0,0.0129,2e-05,1.76561]
[1779031081682,41.57,77887.96,0.0,0.0129,2e-05,1.76569]
[1779031082689,41.57,77872.71,0.0,0.01268,1e-05,1.73863]
[1779031083213,41.57,77872.71,0.0,0.01268,1e-05,1.73863]
[1779031083697,41.58,77865.63,0.0,0.01258,1e-05,1.7264]
[1779031088732,41.59,77863.81,0.0,0.01256,1e-05,1.72507]
[1779031089178,41.59,77863.81,0.0,0.01256,1e-05,1.72507]
[1779031089744,41.59,77863.06,0.0,0.01256,1e-05,1.72412]
[1779031091671,41.59,77862.71,0.0,0.01255,1e-05,1.72388]
[1779031091772,41.59,77862.09,0.0,0.01255,1e-05,1.72316]
[1779031095587,41.6,77872.72,0.0,0.01272,1e-05,1.74319]
[1779031095688,41.6,77872.55,0.0,0.01272,1e-05,1.74323]
[1779031100817,41.61,77875.48,0.0,0.01277,1e-05,1.7502]
[1779031105850,41.61,77879.23,0.0,0.01284,1e-05,1.75861]
[1779031108873,41.62,77894.04,0.0,0.01308,2e-05,1.78635]
[1779031112900,41.64,77911.81,0.0,0.01338,2e-05,1.82205]
[1779031117934,41.65,77919.55,0.0,0.01351,2e-05,1.83739]
[1779031124984,41.65,77919.65,0.0,0.01352,2e-05,1.83913]
[1779031130020,41.66,77915.71,0.0,0.01347,2e-05,1.83279]
[1779031135057,41.66,77920.11,0.0,0.01355,2e-05,1.842]
[1779031140089,41.67,77921.92,0.0,0.01358,2e-05,1.84635]
[1779031146292,41.67,77921.95,0.0,0.01359,2e-05,1.84756]
[1779031152173,41.68,77921.08,0.0,0.01359,2e-05,1.84708]
[1779031157208,41.68,77921.4,0.0,0.0136,2e-05,1.84863]
[1779031163250,41.69,77921.49,0.0,0.01361,2e-05,1.84995]
[1779031168285,41.69,77921.88,0.0,0.01363,2e-05,1.85165]
[1779031173324,41.7,77921.42,0.0,0.01361,2e-05,1.84951]
[1779031174064,41.7,77921.42,0.0,0.01361,2e-05,1.84951]
[1779031174329,41.7,77924.13,0.0,0.01366,2e-05,1.85478]
[1779031175334,41.7,77947.7,0.0,0.01404,2e-05,1.90013]
[1779031176506,41.71,77964.01,0.0,0.01432,2e-05,1.93263]
[1779031177694,41.71,77964.01,0.0,0.01432,2e-05,1.93263]
[1779031177735,41.71,77960.43,0.0,0.01426,2e-05,1.92579]
[1779031183391,41.71,77955.23,0.0,0.01418,2e-05,1.9162]
[1779031188425,41.71,77954.25,0.0,0.01417,2e-05,1.9147]
[1779031190839,41.71,77954.0,0.0,0.01416,2e-05,1.9143]
[1779031190908,41.71,77966.61,0.0,0.01437,2e-05,1.93869]
[1779031192462,41.71,77985.44,0.0,0.01468,2e-05,1.97556]
[1779031193459,41.71,77985.44,0.0,0.01468,2e-05,1.97556]
[1779031193559,41.71,77998.76,0.0,0.01491,2e-05,2.00186]
[1779031199513,41.71,78007.5,0.0,0.01505,2e-05,2.01868]
[1779031204550,41.71,78009.28,0.0,0.01508,2e-05,2.02164]
[1779031209588,41.7,78002.09,0.0,0.01495,2e-05,2.00667]
[1779031214620,41.7,77992.68,0.0,0.01478,2e-05,1.98758]
[1779031220662,41.7,77992.24,0.0,0.01477,2e-05,1.98635]
[1779031225698,41.7,77985.01,0.0,0.01465,2e-05,1.97187]
[1779031230735,41.7,77985.88,0.0,0.01466,2e-05,1.97344]
[1779031235772,41.7,77986.07,0.0,0.01465,2e-05,1.97134]
[1779031240809,41.7,77986.61,0.0,0.01466,2e-05,1.97228]
[1779031245844,41.7,77975.56,0.0,0.01447,2e-05,1.95064]
[1779031252898,41.7,77974.84,0.0,0.01446,2e-05,1.94929]
[1779031257932,41.7,77972.34,0.0,0.01442,2e-05,1.94446]
[1779031263975,41.7,77971.47,0.0,0.01441,2e-05,1.94283]
[1779031270015,41.7,77971.0,0.0,0.0144,2e-05,1.94197]
[1779031275050,41.7,77970.47,0.0,0.01439,2e-05,1.94097]
[1779031280086,41.7,77981.77,0.0,0.01458,2e-05,1.96296]
[1779031285120,41.7,77983.74,0.0,0.01461,2e-05,1.96666]
[1779031290156,41.7,77984.5,0.0,0.01462,2e-05,1.968]
[1779031295191,41.7,77985.51,0.0,0.01462,2e-05,1.96749]
[1779031302240,41.7,77986.16,0.0,0.01463,2e-05,1.96857]
[1779031307433,41.7,77979.89,0.0,0.01452,2e-05,1.95628]
[1779031313317,41.7,77980.05,0.0,0.01453,2e-05,1.95658]
[1779031318352,41.7,77981.62,0.0,0.01455,2e-05,1.95963]
[1779031323387,41.7,77981.94,0.0,0.01456,2e-05,1.96022]
[1779031330436,41.69,77982.29,0.0,0.01456,2e-05,1.96085]
[1779031335471,41.69,77986.58,0.0,0.01463,2e-05,1.9692]
[1779031340507,41.69,77985.74,0.0,0.01462,2e-05,1.96745]
[1779031345542,41.69,77986.89,0.0,0.01464,2e-05,1.96961]
[1779031350578,41.69,77986.82,0.0,0.01464,2e-05,1.96937]
[1779031357785,41.69,77985.62,0.0,0.0146,2e-05,1.96455]
[1779031363668,41.69,77985.35,0.0,0.01459,2e-05,1.96395]
[1779031368703,41.69,77985.37,0.0,0.01459,2e-05,1.96394]
[1779031373737,41.69,77983.9,0.0,0.01457,2e-05,1.96102]
[1779031378773,41.69,77981.89,0.0,0.01453,2e-05,1.95706]
[1779031383808,41.69,77979.13,0.0,0.01449,2e-05,1.95173]
[1779031388843,41.69,77981.33,0.0,0.01453,2e-05,1.95609]
[1779031394886,41.69,77980.6,0.0,0.01451,2e-05,1.9547]
[1779031399920,41.69,77979.41,0.0,0.01449,2e-05,1.95245]
[1779031404955,41.69,77974.33,0.0,0.01441,2e-05,1.94262]
[1779031409993,41.69,77977.57,0.0,0.01447,2e-05,1.94901]
[1779031415028,41.69,77974.27,0.0,0.0144,2e-05,1.94036]
[1779031416699,41.69,77978.71,0.0,0.01447,2e-05,1.94903]
[1779031417040,41.69,77980.75,0.0,0.0145,2e-05,1.95302]
[1779031420503,41.69,77982.23,0.0,0.01453,2e-05,1.95592]
[1779031421068,41.69,77982.31,0.0,0.01453,2e-05,1.95608]
[1779031421504,41.69,77982.31,0.0,0.01453,2e-05,1.95608]
[1779031422075,41.69,77982.39,0.0,0.01453,2e-05,1.95624]
[1779031427110,41.69,77983.37,0.0,0.01455,2e-05,1.95819]
[1779031432146,41.69,77987.23,0.0,0.01461,2e-05,1.96577]
[1779031437181,41.69,77987.18,0.0,0.01461,2e-05,1.96567]
[1779031442216,41.69,77980.23,0.0,0.0145,2e-05,1.95215]
[1779031443140,41.69,77980.23,0.0,0.0145,2e-05,1.95215]
[1779031443242,41.69,77979.69,0.0,0.01449,2e-05,1.95112]
[1779031448258,41.7,77978.89,0.0,0.01447,2e-05,1.94967]
[1779031453294,41.7,77977.84,0.0,0.01446,2e-05,1.94771]
[1779031458486,41.7,77976.68,0.0,0.01444,2e-05,1.94552]
[1779031464370,41.7,77975.11,0.0,0.01441,2e-05,1.94251]
[1779031469406,41.7,77982.73,0.0,0.01454,2e-05,1.95732]
[1779031474440,41.7,77981.1,0.0,0.0145,2e-05,1.9518]
[1779031480482,41.7,77982.11,0.0,0.01451,2e-05,1.9538]
[1779031486524,41.7,77982.9,0.0,0.01453,2e-05,1.95536]
[1779031489186,41.7,77985.64,0.0,0.01457,2e-05,1.96072]
[1779031489187,41.7,77989.69,0.0,0.01464,2e-05,1.96866]
[1779031490081,41.7,77989.69,0.0,0.01464,2e-05,1.96866]
[1779031490181,41.7,77990.29,0.0,0.01465,2e-05,1.96983]
[1779031495589,41.7,77989.9,0.0,0.01464,2e-05,1.96895]
[1779031500624,41.7,77988.58,0.0,0.01462,2e-05,1.96628]
[1779031505660,41.7,77982.57,0.0,0.01452,2e-05,1.95452]
[1779031512709,41.7,77983.81,0.0,0.01454,2e-05,1.95699]
[1779031517745,41.7,77979.16,0.0,0.01446,2e-05,1.94796]
[1779031522780,41.7,77980.21,0.0,0.01448,2e-05,1.95009]
[1779031528979,41.7,77980.4,0.0,0.01449,2e-05,1.95056]
[1779031534864,41.7,77978.47,0.0,0.01444,2e-05,1.94457]
[1779031539899,41.7,77974.43,0.0,0.01437,2e-05,1.93684]
[1779031544934,41.7,77971.3,0.0,0.01432,2e-05,1.93092]
[1779031549969,41.7,77969.58,0.0,0.01429,2e-05,1.92775]
[1779031556014,41.7,77969.05,0.0,0.01429,2e-05,1.92692]
[1779031561048,41.7,77965.82,0.0,0.01424,2e-05,1.92087]
[1779031566082,41.7,77957.46,0.0,0.0141,2e-05,1.90513]
[1779031571118,41.7,77956.24,0.0,0.01409,2e-05,1.90313]
[1779031576153,41.7,77957.24,0.0,0.0141,2e-05,1.90537]
[1779031581189,41.71,77963.13,0.0,0.0142,2e-05,1.91688]
[1779031586227,41.71,77962.94,0.0,0.0142,2e-05,1.9167]
[1779031591264,41.71,77964.95,0.0,0.01422,2e-05,1.91844]
[1779031596294,41.71,77962.91,0.0,0.01419,2e-05,1.91472]
[1779031602336,41.71,77962.75,0.0,0.01419,2e-05,1.91472]
[1779031607371,41.71,77964.89,0.0,0.01422,2e-05,1.91908]
[1779031613412,41.71,77965.31,0.0,0.01423,2e-05,1.92016]
[1779031619617,41.71,77965.74,0.0,0.01424,2e-05,1.9213]
[1779031625497,41.71,77965.57,0.0,0.01424,2e-05,1.9212]
[1779031630532,41.72,77964.92,0.0,0.01423,2e-05,1.92017]
[1779031635568,41.72,77965.77,0.0,0.01425,2e-05,1.92204]
[1779031641610,41.72,77965.95,0.0,0.01425,2e-05,1.92269]
[1779031647650,41.72,77965.67,0.0,0.01425,2e-05,1.92242]
[1779031654700,41.72,77966.16,0.0,0.01425,2e-05,1.92136]
[1779031659899,41.72,77966.68,0.0,0.01426,2e-05,1.92259]
[1779031665777,41.72,77966.31,0.0,0.01425,2e-05,1.92214]
[1779031672826,41.72,77966.52,0.0,0.01426,2e-05,1.92285]
[1779031680042,41.73,77966.6,0.0,0.01426,2e-05,1.9233]
[1779031685917,41.73,77967.14,0.0,0.01427,2e-05,1.92458]
[1779031690954,41.73,77967.61,0.0,0.01428,2e-05,1.92567]
[1779031695990,41.73,77967.8,0.0,0.01429,2e-05,1.92621]
[1779031701024,41.73,77967.84,0.0,0.01429,2e-05,1.92645]
[1779031706059,41.73,77967.83,0.0,0.01429,2e-05,1.92659]
[1779031711096,41.73,77967.86,0.0,0.01428,2e-05,1.92449]
[1779031716130,41.73,77967.7,0.0,0.01428,2e-05,1.92436]
[1779031721168,41.73,77958.2,0.0,0.01412,2e-05,1.9063]
[1779031726201,41.73,77956.58,0.0,0.0141,2e-05,1.90354]
[1779031731236,41.73,77962.38,0.0,0.0142,2e-05,1.91492]
[1779031737277,41.74,77959.59,0.0,0.01415,2e-05,1.90983]
[1779031742313,41.74,77957.32,0.0,0.01412,2e-05,1.90571]
[1779031747349,41.74,77956.09,0.0,0.0141,2e-05,1.90361]
[1779031756411,41.74,77956.53,0.0,0.01411,2e-05,1.90486]
[1779031759437,41.74,77939.03,0.0,0.01383,2e-05,1.87177]
[1779031764469,41.74,77937.08,0.0,0.0138,2e-05,1.86852]
[1779031767488,41.74,77925.94,0.0,0.01363,2e-05,1.84797]
[1779031772524,41.75,77923.6,0.0,0.01358,2e-05,1.84209]
[1779031777560,41.75,77924.08,0.0,0.0136,2e-05,1.84373]
[1779031784608,41.76,77927.36,0.0,0.01366,2e-05,1.85082]
[1779031789643,41.76,77929.1,0.0,0.01369,2e-05,1.85473]
[1779031794678,41.76,77923.22,0.0,0.0136,2e-05,1.84439]
[1779031800882,41.77,77922.36,0.0,0.0136,2e-05,1.84378]
[1779031806763,41.77,77922.36,0.0,0.0136,2e-05,1.84463]
[1779031812805,41.77,77921.56,0.0,0.0136,2e-05,1.84399]
[1779031817841,41.78,77921.54,0.0,0.0136,2e-05,1.84464]
[1779031824889,41.78,77921.58,0.0,0.01361,2e-05,1.84563]
[1779031829924,41.78,77923.62,0.0,0.01365,2e-05,1.85007]
[1779031841002,41.79,77923.7,0.0,0.01365,2e-05,1.84928]
[1779031849057,41.79,77923.59,0.0,0.01365,2e-05,1.85005]
[1779031854094,41.8,77932.03,0.0,0.01379,2e-05,1.86647]
[1779031859131,41.8,77935.28,0.0,0.01385,2e-05,1.87307]
[1779031864166,41.8,77943.27,0.0,0.01398,2e-05,1.88858]
[1779031871375,41.8,77945.3,0.0,0.01402,2e-05,1.8929]
[1779031877256,41.8,77957.54,0.0,0.01422,2e-05,1.91654]
[1779031882291,41.8,77957.26,0.0,0.01421,2e-05,1.91607]
[1779031887326,41.8,77956.33,0.0,0.0142,2e-05,1.91435]
[1779031892361,41.81,77955.42,0.0,0.01417,2e-05,1.91034]
[1779031897397,41.81,77955.61,0.0,0.01417,2e-05,1.91077]
[1779031902432,41.81,77957.79,0.0,0.01421,2e-05,1.915]
[1779031907466,41.81,77965.85,0.0,0.01434,2e-05,1.93049]
[1779031912502,41.8,77969.39,0.0,0.0144,2e-05,1.93721]
[1779031917536,41.8,77970.83,0.0,0.01442,2e-05,1.93987]
[1779031922571,41.8,77970.31,0.0,0.01441,2e-05,1.93875]
[1779031927606,41.8,77972.43,0.0,0.01444,2e-05,1.94277]
[1779031932641,41.8,77974.13,0.0,0.01447,2e-05,1.94597]
[1779031937676,41.8,77974.69,0.0,0.01448,2e-05,1.94696]
[1779031942711,41.8,77975.51,0.0,0.01449,2e-05,1.94849]
[1779031948755,41.8,77974.7,0.0,0.01448,2e-05,1.94685]
[1779031953793,41.8,77978.2,0.0,0.01452,2e-05,1.95129]
[1779031958823,41.8,77983.87,0.0,0.01461,2e-05,1.96229]
[1779031963857,41.8,77981.51,0.0,0.01457,2e-05,1.95756]
[1779031968895,41.8,77980.74,0.0,0.01456,2e-05,1.95597]
[1779031973928,41.8,77976.37,0.0,0.01449,2e-05,1.94746]
[1779031982146,41.8,77972.0,0.0,0.01441,2e-05,1.93899]
[1779031988026,41.8,77976.27,0.0,0.01449,2e-05,1.94729]
[1779031993061,41.8,77979.52,0.0,0.01454,2e-05,1.9536]
[1779031998096,41.8,77979.53,0.0,0.01454,2e-05,1.95357]
[1779032004139,41.8,77979.33,0.0,0.01454,2e-05,1.95311]
[1779032009174,41.8,77980.98,0.0,0.01456,2e-05,1.95628]
[1779032014209,41.8,77980.88,0.0,0.01454,2e-05,1.95368]
[1779032019247,41.8,77981.11,0.0,0.01455,2e-05,1.95409]
[1779032022426,41.8,77970.0,0.0,0.01436,2e-05,1.93253]
[1779032029316,41.8,77969.9,0.0,0.01436,2e-05,1.93249]
[1779032038379,41.8,77969.51,0.0,0.01436,2e-05,1.93189]
[1779032043416,41.8,77969.47,0.0,0.01436,2e-05,1.93188]
[1779032048451,41.8,77969.59,0.0,0.01436,2e-05,1.93216]
[1779032053487,41.8,77969.3,0.0,0.01436,2e-05,1.93165]
[1779032058521,41.8,77974.3,0.0,0.01444,2e-05,1.94133]
[1779032063558,41.8,77979.55,0.0,0.01452,2e-05,1.95151]
[1779032068591,41.8,77982.29,0.0,0.01457,2e-05,1.95678]
[1779032073626,41.8,77983.39,0.0,0.01457,2e-05,1.9565]
[1779032079669,41.8,77982.82,0.0,0.01456,2e-05,1.95534]
[1779032084704,41.8,77983.69,0.0,0.01457,2e-05,1.95701]
[1779032089738,41.8,77985.07,0.0,0.0146,2e-05,1.95967]
[1779032095780,41.8,77985.66,0.0,0.01461,2e-05,1.96079]
[1779032100815,41.8,77986.07,0.0,0.01461,2e-05,1.96156]
[1779032105850,41.8,77986.16,0.0,0.01462,2e-05,1.96172]
[1779032110885,41.8,77986.33,0.0,0.01462,2e-05,1.96205]
[1779032115920,41.8,77986.39,0.0,0.01462,2e-05,1.96216]
[1779032120955,41.8,77985.66,0.0,0.01461,2e-05,1.96073]
[1779032125990,41.8,77984.57,0.0,0.01459,2e-05,1.9586]
[1779032131026,41.8,77995.9,0.0,0.01476,2e-05,1.97836]
[1779032136066,41.8,77997.07,0.0,0.01478,2e-05,1.98046]
[1779032141100,41.8,77999.91,0.0,0.01483,2e-05,1.98593]
[1779032148149,41.8,78000.42,0.0,0.01483,2e-05,1.98663]
[1779032150163,41.8,77978.96,0.0,0.01447,2e-05,1.94459]
[1779032155197,41.8,77982.3,0.0,0.01453,2e-05,1.95119]
[1779032160231,41.8,77981.56,0.0,0.01452,2e-05,1.94984]
[1779032165269,41.8,77974.18,0.0,0.0144,2e-05,1.9356]
[1779032170301,41.8,77972.87,0.0,0.01438,2e-05,1.93323]
[1779032175339,41.8,77965.73,0.0,0.01426,2e-05,1.91961]
[1779032180371,41.8,77964.36,0.0,0.01424,2e-05,1.91721]
[1779032185406,41.8,77964.5,0.0,0.01424,2e-05,1.91767]
[1779032190441,41.8,77964.07,0.0,0.01424,2e-05,1.91702]
[1779032195476,41.8,77963.66,0.0,0.01422,2e-05,1.91409]
[1779032203694,41.8,77965.39,0.0,0.01425,2e-05,1.91764]
[1779032210581,41.8,77965.64,0.0,0.01425,2e-05,1.91827]
[1779032215616,41.81,77966.52,0.0,0.01427,2e-05,1.92007]
[1779032217630,41.81,77954.85,0.0,0.01408,2e-05,1.89775]
[1779032221659,41.81,77941.31,0.0,0.01386,2e-05,1.87235]
[1779032226695,41.81,77951.48,0.0,0.01403,2e-05,1.8921]
[1779032231728,41.81,77951.91,0.0,0.01404,2e-05,1.89327]
[1779032237771,41.81,77957.31,0.0,0.01413,2e-05,1.90394]
[1779032242806,41.81,77959.42,0.0,0.01417,2e-05,1.90823]
[1779032247841,41.81,77958.11,0.0,0.01415,2e-05,1.90593]
[1779032252875,41.81,77956.56,0.0,0.01411,2e-05,1.90084]
[1779032257910,41.82,77955.81,0.0,0.0141,2e-05,1.89959]
[1779032262945,41.82,77955.39,0.0,0.01409,2e-05,1.89894]
[1779032267980,41.82,77957.93,0.0,0.01413,2e-05,1.90388]
[1779032274186,41.82,77953.72,0.0,0.01406,2e-05,1.89593]
[1779032280064,41.82,77953.36,0.0,0.01406,2e-05,1.89536]
[1779032285101,41.82,77954.71,0.0,0.01408,2e-05,1.89803]
[1779032292148,41.82,77954.13,0.0,0.01407,2e-05,1.89704]
[1779032297183,41.82,77954.74,0.0,0.01408,2e-05,1.89831]
[1779032302218,41.82,77954.81,0.0,0.01409,2e-05,1.89855]
[1779032307255,41.82,77957.68,0.0,0.01413,2e-05,1.90417]
[1779032314467,41.82,77957.59,0.0,0.01412,2e-05,1.90185]
[1779032320346,41.82,77959.47,0.0,0.01415,2e-05,1.90559]
[1779032327395,41.82,77961.0,0.0,0.01418,2e-05,1.90873]
[1779032334609,41.82,77963.99,0.0,0.01423,2e-05,1.91468]
[1779032341493,41.82,77964.4,0.0,0.01424,2e-05,1.91569]
[1779032344186,41.82,77964.76,0.0,0.01424,2e-05,1.91642]
[1779032344207,41.82,77964.83,0.0,0.01424,2e-05,1.91659]
[1779032348443,41.83,77964.0,0.0,0.01423,2e-05,1.91514]
[1779032348545,41.83,77963.22,0.0,0.01422,2e-05,1.91368]
[1779032353578,41.83,77972.02,0.0,0.01436,2e-05,1.93082]
[1779032358612,41.83,77982.17,0.0,0.01453,2e-05,1.95051]
[1779032363647,41.83,77985.51,0.0,0.01459,2e-05,1.95695]
[1779032369689,41.83,77989.6,0.0,0.01466,2e-05,1.9648]
[1779032374905,41.82,77987.94,0.0,0.01461,2e-05,1.95902]
[1779032376296,41.82,77987.94,0.0,0.01461,2e-05,1.95902]
[1779032376738,41.82,77987.29,0.0,0.0146,2e-05,1.95769]
[1779032379894,41.82,77978.29,0.0,0.01445,2e-05,1.94013]
[1779032379963,41.82,77970.06,0.0,0.01431,2e-05,1.92421]
[1779032384976,41.82,77967.67,0.0,0.01427,2e-05,1.91974]
[1779032390837,41.83,77967.1,0.0,0.01427,2e-05,1.91882]
[1779032400909,41.83,77963.23,0.0,0.01421,2e-05,1.91179]
[1779032406950,41.83,77955.89,0.0,0.01409,2e-05,1.89807]
[1779032411986,41.83,77956.79,0.0,0.01411,2e-05,1.90012]
[1779032418027,41.83,77965.6,0.0,0.01425,2e-05,1.91721]
[1779032425256,41.83,77967.26,0.0,0.01428,2e-05,1.92061]
[1779032431118,41.83,77967.52,0.0,0.01427,2e-05,1.91894]
[1779032436153,41.83,77970.27,0.0,0.01432,2e-05,1.92433]
[1779032442196,41.83,77972.06,0.0,0.01435,2e-05,1.92785]
[1779032447231,41.83,77973.5,0.0,0.01437,2e-05,1.93067]
[1779032452266,41.83,77973.11,0.0,0.01436,2e-05,1.92993]
[1779032457301,41.83,77972.15,0.0,0.01435,2e-05,1.9281]
[1779032462338,41.83,77971.85,0.0,0.01434,2e-05,1.92754]
[1779032468379,41.83,77973.16,0.0,0.01437,2e-05,1.93008]
[1779032473414,41.83,77973.85,0.0,0.01438,2e-05,1.93143]
[1779032478449,41.83,77987.44,0.0,0.0146,2e-05,1.95783]
[1779032483484,41.83,77991.12,0.0,0.01466,2e-05,1.96474]
[1779032488241,41.83,77988.66,0.0,0.01462,2e-05,1.95979]
[1779032488345,41.83,77987.86,0.0,0.01461,2e-05,1.95819]
[1779032489525,41.84,77952.27,0.0,0.01403,2e-05,1.89023]
[1779032491165,41.84,77952.27,0.0,0.01403,2e-05,1.89023]
[1779032491213,41.84,77933.21,0.0,0.01371,2e-05,1.85214]
[1779032496574,41.84,77938.77,0.0,0.0138,2e-05,1.86339]
[1779032501610,41.84,77947.48,0.0,0.01395,2e-05,1.88046]
[1779032506645,41.84,77950.35,0.0,0.014,2e-05,1.8864]
[1779032511680,41.85,77959.93,0.0,0.01416,2e-05,1.90506]
[1779032516748,41.85,77959.9,0.0,0.01416,2e-05,1.90531]
[1779032522790,41.85,77968.63,0.0,0.0143,2e-05,1.92232]
[1779032523941,41.85,77968.63,0.0,0.0143,2e-05,1.92232]
[1779032524014,41.85,77969.82,0.0,0.01432,2e-05,1.92464]
[1779032526855,41.85,77969.82,0.0,0.01432,2e-05,1.9247]
[1779032526953,41.85,77969.82,0.0,0.01432,2e-05,1.92472]
[1779032532860,41.85,77973.27,0.0,0.01438,2e-05,1.93149]
[1779032537895,41.85,77972.34,0.0,0.01437,2e-05,1.92976]
[1779032542930,41.85,77972.74,0.0,0.01437,2e-05,1.93058]
[1779032547965,41.85,77973.37,0.0,0.01438,2e-05,1.93185]
[1779032553000,41.85,77974.59,0.0,0.01439,2e-05,1.93194]
[1779032554177,41.85,77974.59,0.0,0.01439,2e-05,1.93194]
[1779032554228,41.85,77941.72,0.0,0.01385,2e-05,1.86921]
[1779032556176,41.85,77912.64,0.0,0.0134,2e-05,1.81518]
[1779032560058,41.86,77924.98,0.0,0.0136,2e-05,1.83884]
[1779032565089,41.86,77924.11,0.0,0.01359,2e-05,1.83815]
[1779032567965,41.86,77923.84,0.0,0.01359,2e-05,1.83802]
[1779032567970,41.86,77923.68,0.0,0.01359,2e-05,1.83791]
[1779032573145,41.87,77922.67,0.0,0.01358,2e-05,1.83695]
[1779032578180,41.87,77921.38,0.0,0.01357,2e-05,1.83547]
[1779032583215,41.87,77931.32,0.0,0.01373,2e-05,1.85486]
[1779032588250,41.88,77936.37,0.0,0.01382,2e-05,1.86508]
[1779032593285,41.88,77936.29,0.0,0.01382,2e-05,1.86562]
[1779032598320,41.88,77936.71,0.0,0.01384,2e-05,1.86712]
[1779032603355,41.89,77940.19,0.0,0.0139,2e-05,1.87434]
[1779032608390,41.89,77940.37,0.0,0.01391,2e-05,1.87532]
[1779032614432,41.89,77941.56,0.0,0.01392,2e-05,1.87602]
[1779032620475,41.9,77937.8,0.0,0.01386,2e-05,1.86974]
[1779032625512,41.9,77939.37,0.0,0.01389,2e-05,1.8734]
[1779032630546,41.9,77942.69,0.0,0.01395,2e-05,1.88037]
[1779032635581,41.91,77944.37,0.0,0.01399,2e-05,1.88423]
[1779032643637,41.91,77948.95,0.0,0.01407,2e-05,1.89402]
[1779032648673,41.91,77951.66,0.0,0.01412,2e-05,1.89977]
[1779032653709,41.92,77955.49,0.0,0.01418,2e-05,1.90755]
[1779032660757,41.92,77954.62,0.0,0.01418,2e-05,1.90648]
[1779032666949,41.92,77952.53,0.0,0.01415,2e-05,1.90298]
[1779032672841,41.92,77951.27,0.0,0.01411,2e-05,1.89876]
[1779032678883,41.93,77956.35,0.0,0.0142,2e-05,1.90889]
[1779032683918,41.93,77954.81,0.0,0.01418,2e-05,1.90623]
[1779032689960,41.93,77959.79,0.0,0.01426,2e-05,1.91601]
[1779032694997,41.93,77961.16,0.0,0.01428,2e-05,1.91881]
[1779032701044,41.93,77966.44,0.0,0.01437,2e-05,1.92908]
[1779032706074,41.93,77965.26,0.0,0.01435,2e-05,1.92687]
[1779032711109,41.93,77965.66,0.0,0.01436,2e-05,1.92772]
[1779032716143,41.93,77966.46,0.0,0.01437,2e-05,1.92934]
[1779032721179,41.93,77966.55,0.0,0.01438,2e-05,1.92956]
[1779032726214,41.93,77966.54,0.0,0.01438,2e-05,1.92956]
[1779032731249,41.93,77968.25,0.0,0.01439,2e-05,1.93054]
[1779032737472,41.93,77966.55,0.0,0.01436,2e-05,1.9273]
[1779032743334,41.93,77966.51,0.0,0.01436,2e-05,1.92724]
[1779032748368,41.93,77967.94,0.0,0.01438,2e-05,1.92997]
[1779032753403,41.93,77967.9,0.0,0.01438,2e-05,1.92984]
[1779032759445,41.93,77970.51,0.0,0.01442,2e-05,1.93479]
[1779032764482,41.93,77970.99,0.0,0.01443,2e-05,1.93563]
[1779032771531,41.93,77968.94,0.0,0.0144,2e-05,1.93164]
[1779032777772,41.93,77966.94,0.0,0.01436,2e-05,1.92782]
[1779032784623,41.93,77965.41,0.0,0.01434,2e-05,1.92491]
[1779032789658,41.93,77964.66,0.0,0.01433,2e-05,1.92348]
[1779032794694,41.93,77950.27,0.0,0.01408,2e-05,1.89365]
[1779032799730,41.93,77950.31,0.0,0.01408,2e-05,1.89404]
[1779032804764,41.93,77948.17,0.0,0.01405,2e-05,1.89033]
[1779032809798,41.93,77945.53,0.0,0.01401,2e-05,1.88561]
[1779032814834,41.94,77946.18,0.0,0.01402,2e-05,1.8871]
[1779032819869,41.94,77946.33,0.0,0.01402,2e-05,1.88761]
[1779032824905,41.94,77951.01,0.0,0.0141,2e-05,1.89668]
[1779032829939,41.94,77952.2,0.0,0.01412,2e-05,1.89906]
[1779032835982,41.94,77952.93,0.0,0.01413,2e-05,1.90056]
[1779032841017,41.94,77953.02,0.0,0.01414,2e-05,1.90082]
[1779032846051,41.94,77952.83,0.0,0.01413,2e-05,1.90056]
[1779032855115,41.94,77952.8,0.0,0.01412,2e-05,1.8984]
[1779032860151,41.94,77955.71,0.0,0.01417,2e-05,1.90407]
[1779032865185,41.94,77960.65,0.0,0.01425,2e-05,1.91357]
[1779032870220,41.94,77962.37,0.0,0.01428,2e-05,1.91689]
[1779032875256,41.94,77967.12,0.0,0.01436,2e-05,1.92605]
[1779032881297,41.94,77971.21,0.0,0.01442,2e-05,1.93397]
[1779032886331,41.94,77977.62,0.0,0.01453,2e-05,1.94644]
[1779032891367,41.94,77979.94,0.0,0.01457,2e-05,1.95099]
[1779032896402,41.94,77981.2,0.0,0.01459,2e-05,1.95351]
[1779032901438,41.94,77981.78,0.0,0.0146,2e-05,1.95475]
[1779032908692,41.94,77983.08,0.0,0.01462,2e-05,1.95748]
[1779032914528,41.94,77986.07,0.0,0.01466,2e-05,1.96113]
[1779032919563,41.95,77989.07,0.0,0.01471,2e-05,1.96712]
[1779032924599,41.95,77988.47,0.0,0.0147,2e-05,1.96607]
[1779032929633,41.95,77991.19,0.0,0.01475,2e-05,1.97152]
[1779032934668,41.95,77994.66,0.0,0.01481,2e-05,1.97839]
[1779032939704,41.95,77996.67,0.0,0.01484,2e-05,1.98232]
[1779032944739,41.95,77998.72,0.0,0.01487,2e-05,1.98624]
[1779032949775,41.95,77996.96,0.0,0.01484,2e-05,1.98266]
[1779032954809,41.94,77995.14,0.0,0.01481,2e-05,1.97898]
[1779032959844,41.94,77994.53,0.0,0.0148,2e-05,1.9777]
[1779032964879,41.94,77985.43,0.0,0.01465,2e-05,1.95983]
[1779032970923,41.94,77984.4,0.0,0.01463,2e-05,1.9579]
[1779032976963,41.95,77983.62,0.0,0.0146,2e-05,1.9541]
[1779032983005,41.95,77982.87,0.0,0.01459,2e-05,1.95271]
[1779032988040,41.95,77982.16,0.0,0.01458,2e-05,1.95139]
[1779032993075,41.95,77981.33,0.0,0.01457,2e-05,1.94984]
[1779032998110,41.95,77980.2,0.0,0.01455,2e-05,1.94771]
[1779033003145,41.95,77976.2,0.0,0.01448,2e-05,1.94002]
[1779033008180,41.95,77975.45,0.0,0.01447,2e-05,1.93871]
[1779033013215,41.95,77973.08,0.0,0.01443,2e-05,1.93429]
[1779033018251,41.95,77975.26,0.0,0.01447,2e-05,1.93869]
[1779033023285,41.95,77974.28,0.0,0.01446,2e-05,1.93698]
[1779033028323,41.95,77974.85,0.0,0.01447,2e-05,1.93828]
[1779033033358,41.95,77974.21,0.0,0.01444,2e-05,1.93489]
[1779033038393,41.95,77975.74,0.0,0.01447,2e-05,1.93806]
[1779033043428,41.95,77977.54,0.0,0.0145,2e-05,1.94178]
[1779033048463,41.95,77977.97,0.0,0.01451,2e-05,1.94283]
[1779033053502,41.96,77979.67,0.0,0.01454,2e-05,1.94631]
[1779033058533,41.96,77981.06,0.0,0.01456,2e-05,1.94919]
[1779033064576,41.96,77980.75,0.0,0.01456,2e-05,1.9488]
[1779033069820,41.96,77979.49,0.0,0.01454,2e-05,1.94653]
[1779033075653,41.96,77980.94,0.0,0.01457,2e-05,1.94956]
[1779033080688,41.96,77980.41,0.0,0.01456,2e-05,1.9487]
[1779033089960,41.96,77981.71,0.0,0.01458,2e-05,1.95154]
[1779033096800,41.96,77983.12,0.0,0.01459,2e-05,1.95217]
[1779033101836,41.96,77984.25,0.0,0.01461,2e-05,1.95456]
[1779033106873,41.96,77985.21,0.0,0.01463,2e-05,1.95661]
[1779033111906,41.96,77985.86,0.0,0.01464,2e-05,1.95806]
[1779033116942,41.97,77985.29,0.0,0.01464,2e-05,1.95713]
[1779033128019,41.97,77986.66,0.0,0.01466,2e-05,1.96019]
[1779033133053,41.97,77987.51,0.0,0.01468,2e-05,1.96206]
[1779033138092,41.97,77988.24,0.0,0.01469,2e-05,1.96366]
[1779033143124,41.97,77989.01,0.0,0.01471,2e-05,1.96532]
[1779033148159,41.97,77989.6,0.0,0.01472,2e-05,1.96662]
[1779033153194,41.97,77989.6,0.0,0.0147,2e-05,1.96441]
[1779033158229,41.97,77989.41,0.0,0.0147,2e-05,1.96421]
[1779033163264,41.97,77989.95,0.0,0.01471,2e-05,1.96543]
[1779033168299,41.97,77994.26,0.0,0.01478,2e-05,1.97401]
[1779033173335,41.97,77990.86,0.0,0.01473,2e-05,1.96738]
[1779033179376,41.97,77987.94,0.0,0.01468,2e-05,1.9617]
[1779033184411,41.97,77983.57,0.0,0.0146,2e-05,1.95319]
[1779033190662,41.97,77981.64,0.0,0.01457,2e-05,1.94947]
[1779033196495,41.97,77977.82,0.0,0.01451,2e-05,1.94209]
[1779033202537,41.97,77976.06,0.0,0.01448,2e-05,1.93872]
[1779033207572,41.97,77974.03,0.0,0.01445,2e-05,1.93483]
[1779033212608,41.97,77972.63,0.0,0.01441,2e-05,1.92981]
[1779033217642,41.97,77971.6,0.0,0.01439,2e-05,1.92786]
[1779033222677,41.97,77970.38,0.0,0.01437,2e-05,1.92556]
[1779033230942,41.97,77969.98,0.0,0.01437,2e-05,1.92486]
[1779033236777,41.97,77970.68,0.0,0.01438,2e-05,1.92623]
[1779033241813,41.97,77970.47,0.0,0.01437,2e-05,1.92583]
[1779033246848,41.97,77969.85,0.0,0.01436,2e-05,1.92465]
[1779033251883,41.97,77969.34,0.0,0.01436,2e-05,1.92367]
[1779033256927,41.97,77976.14,0.0,0.01447,2e-05,1.93681]
[1779033261954,41.97,77978.28,0.0,0.0145,2e-05,1.94084]
[1779033266989,41.97,77979.87,0.0,0.01453,2e-05,1.94381]
[1779033271224,41.97,77972.65,0.0,0.01439,2e-05,1.92747]
[1779033277061,41.97,77973.82,0.0,0.01441,2e-05,1.92977]
[1779033282094,41.97,77974.19,0.0,0.01442,2e-05,1.93055]
[1779033290150,41.97,77975.34,0.0,0.01444,2e-05,1.93287]
[1779033295185,41.97,77975.7,0.0,0.01444,2e-05,1.93364]
[1779033300222,41.98,77976.09,0.0,0.01445,2e-05,1.93447]
[1779033305255,41.98,77976.39,0.0,0.01446,2e-05,1.93512]
[1779033310291,41.98,77976.89,0.0,0.01447,2e-05,1.93618]
[1779033318346,41.98,77977.17,0.0,0.01447,2e-05,1.93684]
[1779033325396,41.98,77977.68,0.0,0.01448,2e-05,1.93791]
[1779033330430,41.98,77978.31,0.0,0.01449,2e-05,1.9392]
[1779033337479,41.98,77978.29,0.0,0.01448,2e-05,1.93689]
[1779033345536,41.98,77978.67,0.0,0.01448,2e-05,1.93775]
[1779033351783,41.98,77979.05,0.0,0.01449,2e-05,1.93858]
[1779033361858,41.98,77979.03,0.0,0.01449,2e-05,1.93868]
[1779033367690,41.98,77980.01,0.0,0.01451,2e-05,1.94066]
[1779033374739,41.98,77979.97,0.0,0.01451,2e-05,1.94066]
[1779033379774,41.98,77978.69,0.0,0.01449,2e-05,1.93826]
[1779033384809,41.98,77978.81,0.0,0.01449,2e-05,1.93857]
[1779033390851,41.98,77978.84,0.0,0.01449,2e-05,1.93872]
[1779033394879,41.98,77993.0,0.0,0.01471,2e-05,1.96396]
[1779033402138,41.98,77991.98,0.0,0.01469,2e-05,1.9618]
[1779033407970,41.98,77993.42,0.0,0.01471,2e-05,1.96446]
[1779033416026,41.98,77993.44,0.0,0.01471,2e-05,1.96428]
[1779033421061,41.98,77992.23,0.0,0.01469,2e-05,1.9618]
[1779033426096,41.98,77983.7,0.0,0.01455,2e-05,1.94511]
[1779033432349,41.98,77978.04,0.0,0.01446,2e-05,1.93428]
[1779033438180,41.98,77978.46,0.0,0.01446,2e-05,1.9352]
[1779033443215,41.98,77979.26,0.0,0.01448,2e-05,1.93678]
[1779033448260,41.98,77978.85,0.0,0.01447,2e-05,1.93601]
[1779033455309,41.98,77979.12,0.0,0.01446,2e-05,1.93423]
[1779033461351,41.98,77977.91,0.0,0.01444,2e-05,1.93195]
[1779033466386,41.98,77977.92,0.0,0.01444,2e-05,1.93202]
[1779033471421,41.98,77978.38,0.0,0.01445,2e-05,1.93298]
[1779033476456,41.98,77976.11,0.0,0.01441,2e-05,1.92868]
[1779033482698,41.98,77976.22,0.0,0.01441,2e-05,1.92902]
[1779033488540,41.98,77976.39,0.0,0.01442,2e-05,1.92947]
[1779033493575,41.98,77976.81,0.0,0.01443,2e-05,1.93038]
[1779033498610,41.98,77977.19,0.0,0.01443,2e-05,1.93122]
[1779033503645,41.98,77977.39,0.0,0.01444,2e-05,1.9317]
[1779033511702,41.98,77977.72,0.0,0.01443,2e-05,1.93014]
[1779033516735,41.98,77971.69,0.0,0.01433,2e-05,1.91865]
[1779033522982,41.99,77972.76,0.0,0.01435,2e-05,1.92095]
[1779033528820,41.99,77974.62,0.0,0.01438,2e-05,1.92475]
[1779033537884,41.99,77975.29,0.0,0.01439,2e-05,1.92633]
[1779033543127,41.99,77980.83,0.0,0.01449,2e-05,1.93711]
[1779033548961,41.99,77980.62,0.0,0.01448,2e-05,1.93677]
[1779033555003,41.99,77980.8,0.0,0.01449,2e-05,1.93719]
[1779033560038,41.99,77981.13,0.0,0.01449,2e-05,1.9379]
[1779033565082,41.99,77991.7,0.0,0.01467,2e-05,1.95846]
[1779033570112,41.99,77988.58,0.0,0.01462,2e-05,1.95233]
[1779033580180,41.99,77984.8,0.0,0.01454,2e-05,1.94274]
[1779033586224,41.99,77983.15,0.0,0.01451,2e-05,1.93964]
[1779033591259,41.99,77981.38,0.0,0.01448,2e-05,1.9363]
[1779033597301,41.99,77978.16,0.0,0.01443,2e-05,1.93022]
[1779033598204,41.99,77978.16,0.0,0.01443,2e-05,1.93022]
[1779033598308,41.99,77976.37,0.0,0.0144,2e-05,1.9268]
[1779033600090,41.99,77976.45,0.0,0.0144,2e-05,1.92698]
[1779033600322,41.99,77975.73,0.0,0.01439,2e-05,1.92562]
[1779033605358,41.99,77976.91,0.0,0.01441,2e-05,1.92805]
[1779033609386,41.99,77988.15,0.0,0.0146,2e-05,1.94988]
[1779033614421,41.99,77991.32,0.0,0.01465,2e-05,1.95604]
[1779033619456,41.99,77992.1,0.0,0.01467,2e-05,1.95754]
[1779033624491,41.99,77993.74,0.0,0.01469,2e-05,1.96075]
[1779033629526,41.99,77994.03,0.0,0.0147,2e-05,1.96135]
[1779033630188,41.99,77994.03,0.0,0.0147,2e-05,1.96135]
[1779033630534,41.99,77993.75,0.0,0.01469,2e-05,1.96081]
[1779033633096,41.99,77993.75,0.0,0.01469,2e-05,1.96081]
[1779033633561,41.99,77994.49,0.0,0.01469,2e-05,1.95992]
[1779033638595,41.99,77993.46,0.0,0.01467,2e-05,1.95799]
[1779033643630,41.99,77993.76,0.0,0.01468,2e-05,1.95868]
[1779033649672,41.99,77993.85,0.0,0.01468,2e-05,1.959]
[1779033655715,41.99,77993.93,0.0,0.01468,2e-05,1.95926]
[1779033660749,41.99,77996.75,0.0,0.01473,2e-05,1.96483]
[1779033665784,41.99,78009.36,0.0,0.01494,2e-05,1.98957]
[1779033670819,41.99,78010.71,0.0,0.01497,2e-05,1.99198]
[1779033675855,41.99,78010.98,0.0,0.01497,2e-05,1.99222]
[1779033680889,41.99,78011.94,0.0,0.01498,2e-05,1.99379]
[1779033686931,41.99,78012.02,0.0,0.01498,2e-05,1.99351]
[1779033691966,41.99,78017.67,0.0,0.01505,2e-05,2.0019]
[1779033697002,41.98,78019.39,0.0,0.01508,2e-05,2.00482]
[1779033702036,41.98,78021.35,0.0,0.01511,2e-05,2.0082]
[1779033707075,41.98,78013.02,0.0,0.01496,2e-05,1.99115]
[1779033712110,41.98,78013.11,0.0,0.01496,2e-05,1.99088]
[1779033717150,41.98,78017.37,0.0,0.01503,2e-05,1.99884]
[1779033722185,41.97,78017.45,0.0,0.01502,2e-05,1.99846]
[1779033727220,41.97,78008.28,0.0,0.01486,2e-05,1.97982]
[1779033732111,41.97,78005.98,0.0,0.01482,2e-05,1.97498]
[1779033732256,41.97,78005.73,0.0,0.01482,2e-05,1.97441]
[1779033737291,41.97,78005.62,0.0,0.01481,2e-05,1.97384]
[1779033742326,41.97,78002.33,0.0,0.01475,2e-05,1.96703]
[1779033751389,41.96,78001.14,0.0,0.01471,2e-05,1.96172]
[1779033756425,41.96,78001.94,0.0,0.01472,2e-05,1.96297]
[1779033763473,41.96,78005.12,0.0,0.01477,2e-05,1.96876]
[1779033764250,41.96,78005.12,0.0,0.01477,2e-05,1.96876]
[1779033764672,41.96,78006.96,0.0,0.0148,2e-05,1.97231]
[1779033765250,41.96,78006.96,0.0,0.0148,2e-05,1.97231]
[1779033765487,41.96,78006.96,0.0,0.0148,2e-05,1.97225]
[1779033770522,41.96,78008.81,0.0,0.01483,2e-05,1.97558]
[1779033775557,41.96,78009.72,0.0,0.01484,2e-05,1.97706]
[1779033780593,41.96,78008.83,0.0,0.01482,2e-05,1.97499]
[1779033785627,41.95,78010.45,0.0,0.01485,2e-05,1.97787]
[1779033790663,41.95,78017.87,0.0,0.01497,2e-05,1.99222]
[1779033795697,41.95,78025.75,0.0,0.0151,2e-05,2.00739]
[1779033802747,41.95,78025.44,0.0,0.01509,2e-05,2.00605]
[1779033807782,41.95,78025.08,0.0,0.01508,2e-05,2.00482]
[1779033812816,41.94,78031.23,0.0,0.01516,2e-05,2.01402]
[1779033817736,41.94,78040.44,0.0,0.01532,2e-05,2.03199]
[1779033817857,41.94,78041.27,0.0,0.01533,2e-05,2.03353]
[1779033822888,41.94,78045.63,0.0,0.0154,2e-05,2.04167]
[1779033827923,41.93,78052.66,0.0,0.01552,2e-05,2.05513]
[1779033829470,41.93,78053.87,0.0,0.01554,2e-05,2.05743]
[1779033829938,41.93,78055.45,0.0,0.01557,2e-05,2.06048]
[1779033832117,41.93,78065.81,0.0,0.01575,2e-05,2.08126]
[1779033832959,41.93,78065.6,0.0,0.01574,2e-05,2.08063]
[1779033837995,41.92,78061.66,0.0,0.01566,2e-05,2.07159]
[1779033843031,41.92,78054.51,0.0,0.01553,2e-05,2.05606]
[1779033848065,41.92,78051.42,0.0,0.01547,2e-05,2.04893]
[1779033853100,41.91,78053.07,0.0,0.01549,2e-05,2.05147]
[1779033858135,41.91,78049.86,0.0,0.01543,2e-05,2.04417]
[1779033863170,41.91,78050.19,0.0,0.01542,2e-05,2.04407]
[1779033868205,41.9,78054.08,0.0,0.01549,2e-05,2.05117]
[1779033873240,41.9,78060.45,0.0,0.01557,2e-05,2.06083]
[1779033878275,41.9,78064.24,0.0,0.01563,2e-05,2.06769]
[1779033883310,41.89,78063.51,0.0,0.01561,2e-05,2.0653]
[1779033888347,41.89,78064.32,0.0,0.01562,2e-05,2.06606]
[1779033894387,41.88,78062.2,0.0,0.01557,2e-05,2.0607]
[1779033899422,41.88,78063.83,0.0,0.01559,2e-05,2.06316]
[1779033904458,41.88,78062.81,0.0,0.01557,2e-05,2.06021]
[1779033910499,41.87,78062.55,0.0,0.01555,2e-05,2.05864]
[1779033915725,41.87,78063.9,0.0,0.01557,2e-05,2.06053]
[1779033921576,41.86,78064.48,0.0,0.01557,2e-05,2.0607]
[1779033926613,41.86,78065.35,0.0,0.01558,2e-05,2.06165]
[1779033931648,41.86,78061.61,0.0,0.01549,2e-05,2.05079]
[1779033933802,41.86,78061.02,0.0,0.01548,2e-05,2.04943]
[1779033933903,41.85,78059.07,0.0,0.01544,2e-05,2.04517]
[1779033934802,41.85,78059.07,0.0,0.01544,2e-05,2.04517]
[1779033934875,41.85,78058.11,0.0,0.01542,2e-05,2.04323]
[1779033940713,41.85,78053.3,0.0,0.01533,2e-05,2.03264]
[1779033941718,41.85,78039.79,0.0,0.01509,2e-05,2.00539]
[1779033947760,41.85,78037.2,0.0,0.01505,2e-05,1.99973]
[1779033952796,41.85,78032.61,0.0,0.01496,2e-05,1.99023]
[1779033957832,41.85,78029.32,0.0,0.0149,2e-05,1.98338]
[1779033962871,41.84,78027.89,0.0,0.01488,2e-05,1.98025]
[1779033969916,41.84,78024.55,0.0,0.01482,2e-05,1.97324]
[1779033974958,41.84,78022.11,0.0,0.01477,2e-05,1.96823]
[1779033979993,41.84,78021.11,0.0,0.01475,2e-05,1.96597]
[1779033985028,41.84,78020.3,0.0,0.01474,2e-05,1.96415]
[1779033990063,41.84,78020.36,0.0,0.01474,2e-05,1.96405]
[1779033996104,41.84,78019.31,0.0,0.0147,2e-05,1.95936]
[1779034001140,41.84,78018.02,0.0,0.01468,2e-05,1.95665]
[1779034006174,41.84,78017.82,0.0,0.01467,2e-05,1.95609]
[1779034012217,41.83,78016.75,0.0,0.01465,2e-05,1.95379]
[1779034017255,41.83,78018.32,0.0,0.01468,2e-05,1.95669]
[1779034022287,41.83,78017.51,0.0,0.01466,2e-05,1.95492]
[1779034028332,41.83,78016.27,0.0,0.01464,2e-05,1.95229]
[1779034033366,41.83,78015.46,0.0,0.01462,2e-05,1.95056]
[1779034035445,41.83,78015.39,0.0,0.01462,2e-05,1.95039]
[1779034035457,41.83,78026.95,0.0,0.01482,2e-05,1.97308]
[1779034038344,41.83,78028.36,0.0,0.01484,2e-05,1.97575]
[1779034038445,41.83,78032.03,0.0,0.0149,2e-05,1.98295]
[1779034044444,41.83,78031.33,0.0,0.01489,2e-05,1.98115]
[1779034049478,41.83,78027.09,0.0,0.01481,2e-05,1.97255]
[1779034056716,41.83,78028.01,0.0,0.01481,2e-05,1.97174]
[1779034062570,41.83,78028.79,0.0,0.01482,2e-05,1.97311]
[1779034067606,41.83,78031.39,0.0,0.01487,2e-05,1.97812]
[1779034073648,41.82,78033.5,0.0,0.0149,2e-05,1.98217]
[1779034078684,41.82,78036.66,0.0,0.01495,2e-05,1.98833]
[1779034083718,41.82,78036.13,0.0,0.01494,2e-05,1.98718]
[1779034089760,41.82,78035.51,0.0,0.01493,2e-05,1.98585]
[1779034095804,41.82,78035.69,0.0,0.01493,2e-05,1.98608]
[1779034102852,41.82,78036.33,0.0,0.01494,2e-05,1.9872]
[1779034107886,41.82,78034.99,0.0,0.01492,2e-05,1.98443]
[1779034112924,41.82,78034.28,0.0,0.01489,2e-05,1.98056]
[1779034117956,41.82,78033.24,0.0,0.01487,2e-05,1.97845]
[1779034122991,41.82,78033.24,0.0,0.01487,2e-05,1.97841]
[1779034128026,41.82,78032.74,0.0,0.01486,2e-05,1.97739]
[1779034133061,41.82,78032.55,0.0,0.01486,2e-05,1.97698]
[1779034138098,41.82,78032.0,0.0,0.01485,2e-05,1.97587]
[1779034143133,41.82,78031.84,0.0,0.01485,2e-05,1.97552]
[1779034148168,41.82,78032.02,0.0,0.01485,2e-05,1.97585]
[1779034156224,41.82,78032.0,0.0,0.01485,2e-05,1.97576]
[1779034161259,41.82,78031.94,0.0,0.01485,2e-05,1.97561]
[1779034166296,41.82,78032.03,0.0,0.01485,2e-05,1.97576]
[1779034171329,41.82,78031.71,0.0,0.01483,2e-05,1.9727]
[1779034176364,41.82,78031.6,0.0,0.01482,2e-05,1.97247]
[1779034182405,41.82,78032.12,0.0,0.01483,2e-05,1.97348]
[1779034187631,41.82,78037.78,0.0,0.01493,2e-05,1.98467]
[1779034193483,41.82,78039.75,0.0,0.01496,2e-05,1.98856]
[1779034198522,41.82,78040.97,0.0,0.01498,2e-05,1.99097]
[1779034203557,41.82,78042.22,0.0,0.015,2e-05,1.99344]
[1779034208592,41.82,78043.07,0.0,0.01502,2e-05,1.99513]
[1779034213627,41.82,78043.6,0.0,0.01503,2e-05,1.99619]
[1779034219671,41.82,78042.43,0.0,0.01501,2e-05,1.99386]
[1779034224704,41.82,78040.68,0.0,0.01498,2e-05,1.99038]
[1779034229739,41.82,78040.13,0.0,0.01497,2e-05,1.98928]
[1779034234774,41.82,78043.59,0.0,0.01501,2e-05,1.99376]
[1779034239810,41.82,78044.13,0.0,0.01502,2e-05,1.99485]
[1779034245852,41.82,78044.21,0.0,0.01502,2e-05,1.99501]
[1779034250889,41.82,78043.7,0.0,0.01501,2e-05,1.99398]
[1779034255922,41.82,78041.9,0.0,0.01498,2e-05,1.99039]
[1779034260957,41.82,78041.91,0.0,0.01498,2e-05,1.99041]
[1779034265992,41.82,78040.25,0.0,0.01495,2e-05,1.98712]
[1779034271027,41.82,78039.05,0.0,0.01493,2e-05,1.98474]
[1779034276064,41.82,78039.55,0.0,0.01494,2e-05,1.98574]
[1779034281099,41.82,78041.26,0.0,0.01497,2e-05,1.98915]
[1779034286133,41.82,78036.74,0.0,0.01489,2e-05,1.98019]
[1779034288351,41.82,78017.18,0.0,0.01456,2e-05,1.94187]
[1779034292175,41.82,78009.73,0.0,0.01442,2e-05,1.92525]
[1779034297210,41.82,78008.01,0.0,0.0144,2e-05,1.92236]
[1779034302245,41.82,78007.23,0.0,0.01439,2e-05,1.92127]
[1779034308287,41.83,78005.79,0.0,0.01437,2e-05,1.91902]
[1779034313322,41.83,78005.79,0.0,0.01437,2e-05,1.91937]
[1779034318357,41.83,78003.58,0.0,0.01434,2e-05,1.91545]
[1779034323391,41.83,78003.53,0.0,0.01434,2e-05,1.9157]
[1779034329434,41.83,78003.82,0.0,0.01435,2e-05,1.91666]
[1779034336484,41.84,78004.27,0.0,0.01436,2e-05,1.91798]
[1779034341518,41.84,78005.35,0.0,0.01438,2e-05,1.92037]
[1779034346553,41.84,78004.73,0.0,0.01437,2e-05,1.91948]
[1779034351589,41.84,78005.28,0.0,0.01437,2e-05,1.91849]
[1779034356622,41.84,78006.15,0.0,0.01439,2e-05,1.92046]
[1779034361658,41.84,78007.31,0.0,0.01441,2e-05,1.92297]
[1779034366696,41.84,78007.02,0.0,0.0144,2e-05,1.92268]
[1779034373746,41.85,78005.97,0.0,0.01439,2e-05,1.92104]
[1779034378984,41.85,78007.62,0.0,0.01442,2e-05,1.9245]
[1779034386838,41.85,78006.21,0.0,0.0144,2e-05,1.92218]
[1779034391873,41.85,78002.2,0.0,0.01434,2e-05,1.91467]
[1779034396909,41.85,78000.91,0.0,0.01432,2e-05,1.91243]
[1779034401943,41.85,77999.75,0.0,0.0143,2e-05,1.91043]
[1779034409193,41.85,77998.94,0.0,0.01429,2e-05,1.90919]
[1779034418057,41.85,77997.18,0.0,0.01425,2e-05,1.90388]
[1779034428128,41.86,77996.24,0.0,0.01424,2e-05,1.90254]
[1779034433161,41.86,77987.37,0.0,0.01409,2e-05,1.88582]
[1779034438196,41.86,77985.92,0.0,0.01407,2e-05,1.8834]
[1779034443231,41.86,77985.54,0.0,0.01407,2e-05,1.88304]
[1779034448266,41.86,77984.95,0.0,0.01406,2e-05,1.88227]
[1779034453302,41.86,77982.5,0.0,0.01403,2e-05,1.87796]
[1779034459547,41.87,77979.29,0.0,0.01398,2e-05,1.87237]
[1779034466393,41.87,77979.53,0.0,0.01398,2e-05,1.87324]
[1779034468671,41.87,77978.45,0.0,0.01397,2e-05,1.87133]
[1779034469617,41.87,77978.3,0.0,0.01397,2e-05,1.87118]
[1779034470573,41.87,77978.3,0.0,0.01397,2e-05,1.87118]
[1779034471427,41.87,77978.04,0.0,0.01395,2e-05,1.86844]
[1779034476462,41.87,77985.71,0.0,0.01408,2e-05,1.88339]
[1779034481498,41.87,77992.65,0.0,0.01419,2e-05,1.8969]
[1779034486532,41.87,77994.24,0.0,0.01422,2e-05,1.90011]
[1779034491567,41.87,77994.28,0.0,0.01422,2e-05,1.90036]
[1779034496603,41.88,77994.08,0.0,0.01422,2e-05,1.90017]
[1779034501637,41.88,77994.1,0.0,0.01422,2e-05,1.90042]
[1779034506674,41.88,77993.37,0.0,0.01421,2e-05,1.89925]
[1779034508093,41.88,77993.37,0.0,0.01421,2e-05,1.89925]
[1779034508194,41.88,77993.65,0.0,0.01422,2e-05,1.89983]
[1779034514728,41.88,77993.91,0.0,0.01422,2e-05,1.90066]
[1779034519969,41.88,77994.39,0.0,0.01423,2e-05,1.90183]
[1779034525806,41.88,77994.13,0.0,0.01423,2e-05,1.90162]
[1779034530844,41.88,77994.29,0.0,0.01424,2e-05,1.90217]
[1779034535879,41.88,77993.69,0.0,0.01421,2e-05,1.89893]
[1779034540914,41.89,77992.85,0.0,0.0142,2e-05,1.89758]
[1779034546957,41.89,77993.06,0.0,0.01421,2e-05,1.8983]
[1779034551991,41.89,77992.06,0.0,0.01419,2e-05,1.89665]
[1779034558034,41.89,77991.94,0.0,0.01419,2e-05,1.89674]
[1779034563068,41.89,77982.23,0.0,0.01404,2e-05,1.87855]
[1779034568104,41.89,77978.15,0.0,0.01397,2e-05,1.87124]
[1779034573139,41.89,77977.06,0.0,0.01396,2e-05,1.86961]
[1779034578174,41.9,77976.48,0.0,0.01395,2e-05,1.86892]
[1779034587237,41.9,77976.42,0.0,0.01396,2e-05,1.86951]
[1779034592272,41.9,77979.3,0.0,0.01399,2e-05,1.87297]
[1779034597319,41.9,77987.0,0.0,0.01412,2e-05,1.88783]
[1779034602343,41.9,77989.48,0.0,0.01416,2e-05,1.89273]
[1779034607378,41.9,77993.23,0.0,0.01422,2e-05,1.90002]
[1779034613420,41.9,77994.39,0.0,0.01424,2e-05,1.90235]
[1779034618455,41.9,77995.72,0.0,0.01427,2e-05,1.90498]
[1779034623490,41.9,77997.41,0.0,0.0143,2e-05,1.90829]
[1779034628525,41.9,77999.15,0.0,0.01433,2e-05,1.91171]
[1779034633562,41.91,78001.06,0.0,0.01436,2e-05,1.91548]
[1779034638601,41.91,78003.78,0.0,0.0144,2e-05,1.9208]
[1779034643640,41.91,78012.3,0.0,0.01455,2e-05,1.93733]
[1779034648673,41.91,78028.14,0.0,0.01481,2e-05,1.96824]
[1779034651692,41.9,78019.33,0.0,0.01464,2e-05,1.94841]
[1779034657733,41.9,78016.24,0.0,0.01459,2e-05,1.94229]
[1779034662769,41.9,78011.08,0.0,0.0145,2e-05,1.93222]
[1779034667803,41.9,78011.92,0.0,0.01452,2e-05,1.9339]
[1779034672839,41.9,77998.81,0.0,0.0143,2e-05,1.90865]
[1779034677873,41.91,78006.5,0.0,0.01443,2e-05,1.92372]
[1779034682909,41.91,78006.8,0.0,0.01444,2e-05,1.92445]
[1779034687944,41.91,78011.9,0.0,0.01452,2e-05,1.93448]
[1779034692979,41.91,78009.71,0.0,0.01449,2e-05,1.9303]
[1779034698020,41.91,78013.53,0.0,0.01455,2e-05,1.93774]
[1779034704058,41.91,78013.01,0.0,0.01454,2e-05,1.93675]
[1779034709093,41.91,78014.96,0.0,0.01458,2e-05,1.94055]
[1779034714128,41.91,78019.77,0.0,0.01464,2e-05,1.94748]
[1779034719163,41.91,78019.89,0.0,0.01464,2e-05,1.94762]
[1779034724198,41.91,78021.34,0.0,0.01466,2e-05,1.95037]
[1779034729233,41.91,78023.0,0.0,0.01469,2e-05,1.95355]
[1779034734268,41.91,78024.26,0.0,0.01471,2e-05,1.95597]
[1779034739303,41.91,78029.8,0.0,0.01481,2e-05,1.96681]
[1779034744338,41.91,78029.84,0.0,0.01481,2e-05,1.9668]
[1779034749373,41.9,78026.35,0.0,0.01475,2e-05,1.95986]
[1779034754408,41.91,78014.05,0.0,0.01454,2e-05,1.9359]
[1779034761663,41.91,78007.03,0.0,0.01442,2e-05,1.92255]
[1779034767499,41.91,77997.88,0.0,0.01428,2e-05,1.90521]
[1779034772535,41.91,78006.26,0.0,0.0144,2e-05,1.91927]
[1779034777569,41.91,78005.69,0.0,0.01439,2e-05,1.91837]
[1779034782604,41.91,78001.49,0.0,0.01432,2e-05,1.91046]
[1779034788646,41.91,78000.34,0.0,0.01431,2e-05,1.90855]
[1779034789945,41.91,78000.34,0.0,0.01431,2e-05,1.90855]
[1779034790660,41.91,78000.89,0.0,0.01432,2e-05,1.90971]
[1779034790984,41.91,78000.89,0.0,0.01432,2e-05,1.90971]
[1779034791878,41.91,78000.16,0.0,0.01431,2e-05,1.90841]
[1779034797710,41.91,77999.42,0.0,0.0143,2e-05,1.90724]
[1779034802745,41.92,78000.53,0.0,0.01432,2e-05,1.90962]
[1779034808787,41.92,78000.76,0.0,0.01432,2e-05,1.91034]
[1779034813823,41.92,77997.56,0.0,0.01427,2e-05,1.9045]
[1779034817850,41.92,78010.57,0.0,0.01449,2e-05,1.92974]
[1779034822887,41.92,78014.09,0.0,0.01455,2e-05,1.93657]
[1779034827921,41.92,78009.55,0.0,0.01447,2e-05,1.92773]
[1779034833962,41.92,78006.57,0.0,0.01441,2e-05,1.91964]
[1779034838997,41.92,78004.7,0.0,0.01438,2e-05,1.91609]
[1779034845040,41.92,78004.43,0.0,0.01437,2e-05,1.91566]
[1779034850074,41.92,78001.32,0.0,0.01432,2e-05,1.90975]
[1779034855109,41.92,78001.1,0.0,0.01432,2e-05,1.90943]
[1779034860145,41.92,77999.76,0.0,0.0143,2e-05,1.90696]
[1779034865184,41.92,77999.46,0.0,0.01429,2e-05,1.9065]
[1779034870215,41.92,77999.43,0.0,0.01429,2e-05,1.90656]
[1779034877264,41.92,77999.39,0.0,0.01429,2e-05,1.90664]
[1779034882515,41.92,77998.74,0.0,0.01429,2e-05,1.9055]
[1779034886729,41.92,77998.02,0.0,0.01427,2e-05,1.90419]
[1779034886828,41.92,77996.81,0.0,0.01425,2e-05,1.9019]
[1779034891121,41.92,77995.81,0.0,0.01424,2e-05,1.90011]
[1779034891361,41.92,77995.84,0.0,0.01422,2e-05,1.89786]
[1779034896397,41.92,77997.63,0.0,0.01425,2e-05,1.90145]
[1779034901432,41.93,77998.95,0.0,0.01428,2e-05,1.90411]
[1779034907474,41.93,77999.1,0.0,0.01428,2e-05,1.90454]
[1779034912725,41.93,77999.1,0.0,0.01428,2e-05,1.90466]
[1779034918551,41.93,77999.66,0.0,0.01429,2e-05,1.90587]
[1779034923586,41.93,77999.71,0.0,0.01429,2e-05,1.90608]
[1779034932865,41.93,77998.51,0.0,0.01428,2e-05,1.904]
[1779034938716,41.93,77998.29,0.0,0.01427,2e-05,1.90373]
[1779034940504,41.93,77997.94,0.0,0.01427,2e-05,1.90308]
[1779034940731,41.93,77998.22,0.0,0.01427,2e-05,1.90365]
[1779034943394,41.93,77998.11,0.0,0.01427,2e-05,1.90352]
[1779034951807,41.93,77998.11,0.0,0.01426,2e-05,1.90139]
[1779034956842,41.93,77998.26,0.0,0.01426,2e-05,1.90183]
[1779034961877,41.93,77997.97,0.0,0.01426,2e-05,1.90143]
[1779034966913,41.93,77997.88,0.0,0.01426,2e-05,1.90142]
[1779034971947,41.93,77997.7,0.0,0.01426,2e-05,1.90123]
[1779034979000,41.93,77997.91,0.0,0.01426,2e-05,1.90189]
[1779034984031,41.94,77996.57,0.0,0.01424,2e-05,1.89949]
[1779034989066,41.94,77996.35,0.0,0.01424,2e-05,1.89924]
[1779034994103,41.94,77996.3,0.0,0.01424,2e-05,1.89932]
[1779034999135,41.94,77996.62,0.0,0.01425,2e-05,1.90011]
[1779035002157,41.94,77984.74,0.0,0.01405,2e-05,1.87761]
[1779035003514,41.94,77984.29,0.0,0.01405,2e-05,1.87683]
[1779035004171,41.94,77984.89,0.0,0.01406,2e-05,1.87805]
[1779035011221,41.94,77987.4,0.0,0.01408,2e-05,1.88102]
[1779035016256,41.94,77995.45,0.0,0.01422,2e-05,1.89672]
[1779035023564,41.95,77997.97,0.0,0.01427,2e-05,1.90205]
[1779035029391,41.95,78002.06,0.0,0.01434,2e-05,1.91026]
[1779035029450,41.95,78004.92,0.0,0.01438,2e-05,1.91584]
[1779035030389,41.95,78004.92,0.0,0.01438,2e-05,1.91584]
[1779035030410,41.95,78005.46,0.0,0.01439,2e-05,1.91694]
[1779035036397,41.95,78016.24,0.0,0.01458,2e-05,1.93811]
[1779035042439,41.95,78017.0,0.0,0.01459,2e-05,1.93975]
[1779035047473,41.95,78017.55,0.0,0.0146,2e-05,1.94097]
[1779035052508,41.95,78018.26,0.0,0.01461,2e-05,1.9425]
[1779035057543,41.95,78020.66,0.0,0.01466,2e-05,1.9473]
[1779035062579,41.95,78017.71,0.0,0.01461,2e-05,1.94162]
[1779035067614,41.95,78020.87,0.0,0.01466,2e-05,1.94785]
[1779035072649,41.95,78018.07,0.0,0.0146,2e-05,1.93998]
[1779035078692,41.95,78017.2,0.0,0.01458,2e-05,1.93827]
[1779035083985,41.95,78018.24,0.0,0.0146,2e-05,1.94028]
[1779035089768,41.95,78022.04,0.0,0.01466,2e-05,1.94765]
[1779035094804,41.95,78023.55,0.0,0.01469,2e-05,1.95052]
[1779035099840,41.95,78025.09,0.0,0.01471,2e-05,1.95345]
[1779035102189,41.95,78024.75,0.0,0.01471,2e-05,1.95276]
[1779035102278,41.95,78026.89,0.0,0.01474,2e-05,1.95691]
[1779035102862,41.95,78039.78,0.0,0.01496,2e-05,1.98232]
[1779035104048,41.95,78039.78,0.0,0.01496,2e-05,1.98232]
[1779035104140,41.95,78042.36,0.0,0.01501,2e-05,1.98733]
[1779035109911,41.95,78042.87,0.0,0.01501,2e-05,1.98793]
[1779035115952,41.95,78043.49,0.0,0.01502,2e-05,1.98862]
[1779035123002,41.94,78043.42,0.0,0.01501,2e-05,1.98779]
[1779035128037,41.94,78047.36,0.0,0.01507,2e-05,1.99513]
[1779035132495,41.94,78049.7,0.0,0.01509,2e-05,1.99687]
[1779035133073,41.94,78049.59,0.0,0.01509,2e-05,1.99653]
[1779035136919,41.94,78050.7,0.0,0.0151,2e-05,1.99838]
[1779035137100,41.94,78051.88,0.0,0.01512,2e-05,2.00061]
[1779035143144,41.93,78052.7,0.0,0.01513,2e-05,2.00138]
[1779035148179,41.93,78053.82,0.0,0.01514,2e-05,2.003]
[1779035154222,41.93,78055.43,0.0,0.01517,2e-05,2.00549]
[1779035159256,41.92,78056.73,0.0,0.01518,2e-05,2.00748]
[1779035164291,41.92,78057.05,0.0,0.01518,2e-05,2.00752]
[1779035169327,41.92,78057.28,0.0,0.01518,2e-05,2.0074]
[1779035174361,41.92,78061.4,0.0,0.01525,2e-05,2.01506]
[1779035180403,41.91,78064.39,0.0,0.01529,2e-05,2.02026]
[1779035185438,41.91,78067.75,0.0,0.01535,2e-05,2.02632]
[1779035190473,41.91,78071.53,0.0,0.01541,2e-05,2.03321]
[1779035195508,41.9,78077.54,0.0,0.01549,2e-05,2.04218]
[1779035200543,41.9,78082.59,0.0,0.01557,2e-05,2.05151]
[1779035206586,41.89,78078.1,0.0,0.01548,2e-05,2.04124]
[1779035208599,41.89,78066.42,0.0,0.01527,2e-05,2.01729]
[1779035213634,41.89,78064.64,0.0,0.01523,2e-05,2.01302]
[1779035218668,41.89,78063.35,0.0,0.01521,2e-05,2.00977]
[1779035223704,41.88,78061.59,0.0,0.01517,2e-05,2.00561]
[1779035229748,41.88,78058.59,0.0,0.01511,2e-05,1.99896]
[1779035235055,41.88,78057.97,0.0,0.0151,2e-05,1.99718]
[1779035240823,41.88,78061.1,0.0,0.01514,2e-05,2.00281]
[1779035245858,41.87,78063.19,0.0,0.01518,2e-05,2.00642]
[1779035250893,41.87,78062.6,0.0,0.01516,2e-05,2.00464]
[1779035255932,41.87,78061.86,0.0,0.01512,2e-05,2.00016]
[1779035261974,41.86,78061.24,0.0,0.01511,2e-05,1.9983]
[1779035268016,41.86,78060.85,0.0,0.0151,2e-05,1.99692]
[1779035274059,41.86,78060.1,0.0,0.01508,2e-05,1.99486]
[1779035279093,41.86,78059.76,0.0,0.01507,2e-05,1.99374]
[1779035284128,41.86,78057.12,0.0,0.01502,2e-05,1.98805]
[1779035289163,41.85,78055.0,0.0,0.01498,2e-05,1.98348]
[1779035294198,41.85,78056.28,0.0,0.015,2e-05,1.98565]
[1779035299234,41.85,78056.32,0.0,0.015,2e-05,1.98534]
[1779035305274,41.85,78056.9,0.0,0.015,2e-05,1.98601]
[1779035310311,41.85,78057.91,0.0,0.01502,2e-05,1.98759]
[1779035315346,41.84,78058.34,0.0,0.015,2e-05,1.98552]
[1779035320381,41.84,78058.5,0.0,0.015,2e-05,1.98542]
[1779035325417,41.84,78058.68,0.0,0.015,2e-05,1.98535]
[1779035331459,41.84,78058.83,0.0,0.015,2e-05,1.98514]
[1779035336493,41.84,78058.73,0.0,0.01499,2e-05,1.98452]
[1779035341528,41.83,78062.35,0.0,0.01505,2e-05,1.99128]
[1779035347570,41.83,78066.2,0.0,0.01511,2e-05,1.9984]
[1779035355898,41.83,78073.4,0.0,0.01523,2e-05,2.01202]
[1779035362675,41.83,78075.49,0.0,0.01526,2e-05,2.01544]
[1779035367710,41.82,78078.02,0.0,0.0153,2e-05,2.01994]
[1779035372745,41.82,78079.24,0.0,0.0153,2e-05,2.01937]
[1779035378789,41.82,78081.66,0.0,0.01533,2e-05,2.02352]
[1779035383823,41.81,78080.86,0.0,0.01531,2e-05,2.02129]
[1779035388858,41.81,78080.01,0.0,0.01529,2e-05,2.01897]
[1779035394900,41.81,78079.62,0.0,0.01528,2e-05,2.01746]
[1779035399935,41.81,78082.3,0.0,0.01533,2e-05,2.02289]
[1779035404970,41.81,78085.96,0.0,0.01539,2e-05,2.02964]
[1779035410010,41.8,78086.53,0.0,0.01539,2e-05,2.03015]
[1779035415042,41.8,78090.44,0.0,0.01545,2e-05,2.03741]
[1779035421083,41.8,78091.66,0.0,0.01547,2e-05,2.03904]
[1779035424104,41.79,78102.88,0.0,0.01566,2e-05,2.06147]
[1779035429140,41.79,78101.91,0.0,0.01564,2e-05,2.05855]
[1779035434175,41.79,78096.23,0.0,0.01551,2e-05,2.04358]
[1779035439211,41.78,78089.15,0.0,0.01538,2e-05,2.02834]
[1779035444244,41.78,78081.12,0.0,0.01523,2e-05,2.01148]
[1779035449279,41.78,78073.85,0.0,0.0151,2e-05,1.99632]
[1779035454314,41.78,78070.45,0.0,0.01504,2e-05,1.98909]
[1779035461364,41.77,78068.79,0.0,0.015,2e-05,1.98525]
[1779035466677,41.77,78066.88,0.0,0.01497,2e-05,1.98103]
[1779035472440,41.77,78066.09,0.0,0.01495,2e-05,1.97913]
[1779035477475,41.77,78065.04,0.0,0.01493,2e-05,1.97671]
[1779035482511,41.77,78064.5,0.0,0.01492,2e-05,1.97526]
[1779035487546,41.76,78068.99,0.0,0.01499,2e-05,1.98383]
[1779035492580,41.76,78072.72,0.0,0.01503,2e-05,1.98848]
[1779035498657,41.76,78073.47,0.0,0.01504,2e-05,1.98957]
[1779035503692,41.76,78074.43,0.0,0.01506,2e-05,1.99116]
[1779035508727,41.76,78065.54,0.0,0.0149,2e-05,1.97319]
[1779035514769,41.76,78064.41,0.0,0.01488,2e-05,1.97073]
[1779035519804,41.76,78062.62,0.0,0.01485,2e-05,1.96701]
[1779035524839,41.76,78055.51,0.0,0.01473,2e-05,1.95281]
[1779035529874,41.76,78054.11,0.0,0.0147,2e-05,1.95]
[1779035537167,41.76,78054.85,0.0,0.01471,2e-05,1.95136]
[1779035542966,41.76,78055.72,0.0,0.01473,2e-05,1.95296]
[1779035545987,41.75,78068.53,0.0,0.01495,2e-05,1.97822]
[1779035551022,41.75,78065.11,0.0,0.01487,2e-05,1.96874]
[1779035557309,41.75,78066.08,0.0,0.01488,2e-05,1.97042]
[1779035563106,41.75,78064.65,0.0,0.01485,2e-05,1.96742]
[1779035564699,41.75,78064.65,0.0,0.01485,2e-05,1.96742]
[1779035564800,41.75,78065.65,0.0,0.01487,2e-05,1.96936]
[1779035570155,41.75,78067.8,0.0,0.01491,2e-05,1.97352]
[1779035575190,41.75,78068.75,0.0,0.01492,2e-05,1.97528]
[1779035580225,41.75,78070.45,0.0,0.01495,2e-05,1.97854]
[1779035587519,41.75,78072.08,0.0,0.01498,2e-05,1.98159]
[1779035593316,41.75,78072.61,0.0,0.01499,2e-05,1.98248]
[1779035598351,41.75,78073.54,0.0,0.015,2e-05,1.9842]
[1779035603386,41.75,78073.82,0.0,0.015,2e-05,1.98461]
[1779035611442,41.75,78071.77,0.0,0.01495,2e-05,1.97787]
[1779035616478,41.75,78069.78,0.0,0.01491,2e-05,1.97377]
[1779035626611,41.75,78068.84,0.0,0.0149,2e-05,1.9718]
[1779035626712,41.74,78068.18,0.0,0.01488,2e-05,1.97032]
[1779035627611,41.74,78068.18,0.0,0.01488,2e-05,1.97032]
[1779035627658,41.74,78067.28,0.0,0.01487,2e-05,1.96851]
[1779035637876,41.74,78066.4,0.0,0.01485,2e-05,1.96652]
[1779035644673,41.74,78066.19,0.0,0.01485,2e-05,1.96593]
[1779035649708,41.74,78047.73,0.0,0.01453,2e-05,1.92963]
[1779035654744,41.74,78046.85,0.0,0.01452,2e-05,1.92812]
[1779035659778,41.74,78051.15,0.0,0.01459,2e-05,1.93668]
[1779035664819,41.74,78061.31,0.0,0.01477,2e-05,1.95671]
[1779035669853,41.74,78061.79,0.0,0.01477,2e-05,1.95764]
[1779035674888,41.74,78062.23,0.0,0.01476,2e-05,1.9561]
[1779035679923,41.74,78062.1,0.0,0.01476,2e-05,1.95585]
[1779035685965,41.74,78062.45,0.0,0.01477,2e-05,1.95654]
[1779035695029,41.74,78062.96,0.0,0.01478,2e-05,1.95755]
[1779035700074,41.74,78062.43,0.0,0.01477,2e-05,1.9565]
[1779035705100,41.74,78053.55,0.0,0.01462,2e-05,1.93912]
[1779035708000,41.74,78053.8,0.0,0.01462,2e-05,1.93967]
[1779035708372,41.74,78056.52,0.0,0.01467,2e-05,1.94504]
[1779035718442,41.75,78056.81,0.0,0.01467,2e-05,1.94579]
[1779035728515,41.75,78058.05,0.0,0.0147,2e-05,1.94837]
[1779035734303,41.75,78061.33,0.0,0.01474,2e-05,1.95248]
[1779035738859,41.75,78061.04,0.0,0.01473,2e-05,1.95193]
[1779035738960,41.75,78061.38,0.0,0.01474,2e-05,1.95262]
[1779035739859,41.75,78061.38,0.0,0.01474,2e-05,1.95262]
[1779035739882,41.75,78061.38,0.0,0.01474,2e-05,1.95263]
[1779035745380,41.75,78062.16,0.0,0.01475,2e-05,1.95421]
[1779035750425,41.75,78062.4,0.0,0.01475,2e-05,1.95471]
[1779035750521,41.75,78062.24,0.0,0.01475,2e-05,1.9544]
[1779035756457,41.75,78062.46,0.0,0.01476,2e-05,1.95487]
[1779035762499,41.75,78061.68,0.0,0.01474,2e-05,1.95337]
[1779035768795,41.75,78062.65,0.0,0.01476,2e-05,1.95531]
[1779035774583,41.75,78063.07,0.0,0.01477,2e-05,1.95615]
[1779035779619,41.75,78063.36,0.0,0.01477,2e-05,1.95674]
[1779035784653,41.75,78063.68,0.0,0.01478,2e-05,1.95738]
[1779035788933,41.75,78063.68,0.0,0.01478,2e-05,1.95738]
[1779035788935,41.75,78063.55,0.0,0.01478,2e-05,1.95714]
[1779035793240,41.75,78077.48,0.0,0.015,2e-05,1.9823]
[1779035793337,41.75,78077.13,0.0,0.01499,2e-05,1.98156]
[1779035799005,41.75,78075.17,0.0,0.01496,2e-05,1.97741]
[1779035804793,41.75,78073.58,0.0,0.01493,2e-05,1.97407]
[1779035808386,41.74,78072.96,0.0,0.01491,2e-05,1.9727]
[1779035808825,41.74,78072.5,0.0,0.01491,2e-05,1.97176]
[1779035810413,41.74,78074.53,0.0,0.01494,2e-05,1.97576]
[1779035810835,41.74,78076.15,0.0,0.01497,2e-05,1.97894]
[1779035815870,41.74,78073.83,0.0,0.01493,2e-05,1.9741]
[1779035819045,41.74,78073.83,0.0,0.01493,2e-05,1.9741]
[1779035819899,41.74,78067.96,0.0,0.01482,2e-05,1.96231]
[1779035824933,41.74,78066.35,0.0,0.0148,2e-05,1.95901]
[1779035829969,41.74,78065.16,0.0,0.01477,2e-05,1.95655]
[1779035835004,41.74,78065.95,0.0,0.01479,2e-05,1.95799]
[1779035840039,41.74,78066.09,0.0,0.01479,2e-05,1.95813]
[1779035845073,41.74,78066.93,0.0,0.0148,2e-05,1.95965]
[1779035850109,41.74,78067.1,0.0,0.0148,2e-05,1.95981]
[1779035855143,41.74,78067.31,0.0,0.01479,2e-05,1.95766]
[1779035860178,41.74,78067.86,0.0,0.01479,2e-05,1.95858]
[1779035865213,41.74,78067.21,0.0,0.01478,2e-05,1.95713]
[1779035870248,41.74,78066.76,0.0,0.01477,2e-05,1.95608]
[1779035873449,41.74,78066.55,0.0,0.01477,2e-05,1.9556]
[1779035873550,41.74,78066.49,0.0,0.01477,2e-05,1.95545]
[1779035874455,41.74,78066.49,0.0,0.01477,2e-05,1.95545]
[1779035874556,41.74,78066.47,0.0,0.01477,2e-05,1.95538]
[1779035879566,41.74,78066.45,0.0,0.01477,2e-05,1.9552]
[1779035885353,41.73,78060.0,0.0,0.01465,2e-05,1.94239]
[1779035890389,41.73,78062.21,0.0,0.01469,2e-05,1.94669]
[1779035895423,41.73,78062.57,0.0,0.0147,2e-05,1.94733]
[1779035903479,41.73,78062.6,0.0,0.0147,2e-05,1.94728]
[1779035908514,41.73,78062.98,0.0,0.0147,2e-05,1.94795]
[1779035913550,41.73,78068.45,0.0,0.01478,2e-05,1.95626]
[1779035918584,41.73,78074.15,0.0,0.01487,2e-05,1.96733]
[1779035923620,41.73,78074.18,0.0,0.01487,2e-05,1.96715]
[1779035925782,41.73,78083.12,0.0,0.01503,2e-05,1.9849]
[1779035925883,41.73,78084.16,0.0,0.01504,2e-05,1.9869]
[1779035930386,41.73,78081.24,0.0,0.01499,2e-05,1.98076]
[1779035930669,41.73,78081.24,0.0,0.01499,2e-05,1.98067]
[1779035931386,41.73,78081.24,0.0,0.01499,2e-05,1.98067]
[1779035931675,41.73,78081.06,0.0,0.01499,2e-05,1.98025]
[1779035937721,41.73,78077.63,0.0,0.01492,2e-05,1.97305]
[1779035942757,41.73,78076.47,0.0,0.0149,2e-05,1.97047]
[1779035947790,41.72,78075.64,0.0,0.01488,2e-05,1.96856]
[1779035952825,41.72,78073.64,0.0,0.01485,2e-05,1.96432]
[1779035957860,41.72,78072.43,0.0,0.01482,2e-05,1.96168]
[1779035962896,41.72,78072.85,0.0,0.01483,2e-05,1.96226]
[1779035970200,41.72,78070.77,0.0,0.01479,2e-05,1.9577]
[1779035975989,41.72,78069.89,0.0,0.01475,2e-05,1.95322]
[1779035984048,41.72,78069.59,0.0,0.01475,2e-05,1.95219]
[1779035989081,41.71,78068.56,0.0,0.01473,2e-05,1.94989]
[1779035994116,41.71,78068.27,0.0,0.01472,2e-05,1.94907]
[1779035999151,41.71,78067.6,0.0,0.0147,2e-05,1.94751]
[1779036004186,41.71,78067.59,0.0,0.0147,2e-05,1.94727]
[1779036009221,41.71,78067.54,0.0,0.0147,2e-05,1.94695]
[1779036010571,41.71,78067.43,0.0,0.0147,2e-05,1.94679]
[1779036011235,41.71,78067.49,0.0,0.0147,2e-05,1.94686]
[1779036016271,41.71,78067.27,0.0,0.01469,2e-05,1.9462]
[1779036021310,41.71,78067.19,0.0,0.01469,2e-05,1.94582]
[1779036027348,41.71,78066.47,0.0,0.01468,2e-05,1.94412]
[1779036034397,41.71,78066.88,0.0,0.01466,2e-05,1.9422]
[1779036039432,41.7,78066.62,0.0,0.01466,2e-05,1.94147]
[1779036044467,41.7,78079.57,0.0,0.01487,2e-05,1.96671]
[1779036049502,41.7,78086.07,0.0,0.01498,2e-05,1.97922]
[1779036054556,41.7,78086.59,0.0,0.01499,2e-05,1.97976]
[1779036060836,41.7,78090.29,0.0,0.01505,2e-05,1.98662]
[1779036066636,41.69,78094.5,0.0,0.01512,2e-05,1.99453]
[1779036072678,41.69,78098.07,0.0,0.01517,2e-05,2.00115]
[1779036077713,41.69,78101.5,0.0,0.01523,2e-05,2.0076]
[1779036082748,41.69,78103.17,0.0,0.01526,2e-05,2.01051]
[1779036087786,41.69,78105.4,0.0,0.01529,2e-05,2.01457]
[1779036092820,41.68,78109.62,0.0,0.01534,2e-05,2.02012]
[1779036097855,41.68,78109.91,0.0,0.01534,2e-05,2.02024]
[1779036103896,41.68,78110.55,0.0,0.01535,2e-05,2.02101]
[1779036111187,41.68,78111.46,0.0,0.01536,2e-05,2.02217]
[1779036119002,41.67,78111.61,0.0,0.01536,2e-05,2.0219]
[1779036124038,41.67,78108.85,0.0,0.01531,2e-05,2.01592]
[1779036129072,41.67,78101.42,0.0,0.01517,2e-05,2.00065]
[1779036134108,41.67,78099.65,0.0,0.01514,2e-05,1.99684]
[1779036140151,41.67,78098.4,0.0,0.01511,2e-05,1.99398]
[1779036147200,41.67,78098.14,0.0,0.01511,2e-05,1.99314]
[1779036153242,41.67,78097.79,0.0,0.01508,2e-05,1.98974]
[1779036158277,41.66,78097.7,0.0,0.01508,2e-05,1.98936]
[1779036164321,41.66,78097.62,0.0,0.01507,2e-05,1.98895]
[1779036169356,41.66,78100.9,0.0,0.01513,2e-05,1.99523]
[1779036175397,41.66,78101.36,0.0,0.01513,2e-05,1.99576]
[1779036180432,41.66,78109.29,0.0,0.01527,2e-05,2.01138]
[1779036185467,41.66,78111.91,0.0,0.01531,2e-05,2.01629]
[1779036191748,41.66,78112.56,0.0,0.01532,2e-05,2.01713]
[1779036196127,41.65,78113.89,0.0,0.01534,2e-05,2.0196]
[1779036196208,41.65,78113.71,0.0,0.01534,2e-05,2.01916]
[1779036196567,41.65,78125.32,0.0,0.01554,2e-05,2.04274]
[1779036197752,41.65,78125.32,0.0,0.01554,2e-05,2.04274]
[1779036197853,41.65,78124.96,0.0,0.01554,2e-05,2.04192]
[1779036203602,41.65,78112.8,0.0,0.01531,2e-05,2.01654]
[1779036208640,41.65,78107.31,0.0,0.01521,2e-05,2.00507]
[1779036216695,41.65,78106.51,0.0,0.01518,2e-05,2.00049]
[1779036221964,41.65,78103.62,0.0,0.01512,2e-05,1.99436]
[1779036227771,41.64,78102.2,0.0,0.0151,2e-05,1.99113]
[1779036232805,41.64,78101.58,0.0,0.01508,2e-05,1.98956]
[1779036237091,41.64,78101.45,0.0,0.01508,2e-05,1.98917]
[1779036237176,41.64,78099.82,0.0,0.01505,2e-05,1.98577]
[1779036242885,41.64,78103.69,0.0,0.01511,2e-05,1.99321]
[1779036243601,41.64,78103.69,0.0,0.01511,2e-05,1.99321]
[1779036243886,41.64,78104.31,0.0,0.01512,2e-05,1.99438]
[1779036248922,41.64,78103.08,0.0,0.0151,2e-05,1.99149]
[1779036253956,41.64,78100.62,0.0,0.01505,2e-05,1.98616]
[1779036262252,41.63,78097.26,0.0,0.01499,2e-05,1.97881]
[1779036268054,41.63,78097.01,0.0,0.01498,2e-05,1.97786]
[1779036273089,41.63,78095.2,0.0,0.01493,2e-05,1.97147]
[1779036278124,41.63,78094.06,0.0,0.01491,2e-05,1.96888]
[1779036283159,41.63,78093.33,0.0,0.01489,2e-05,1.96711]
[1779036288194,41.62,78101.55,0.0,0.01503,2e-05,1.98319]
[1779036295243,41.62,78102.88,0.0,0.01505,2e-05,1.98527]
[1779036300279,41.62,78103.35,0.0,0.01505,2e-05,1.98579]
[1779036307327,41.62,78104.25,0.0,0.01506,2e-05,1.98692]
[1779036312602,41.62,78105.19,0.0,0.01507,2e-05,1.98837]
[1779036318404,41.61,78105.54,0.0,0.01508,2e-05,1.98854]
[1779036324446,41.61,78106.03,0.0,0.01508,2e-05,1.98899]
[1779036330489,41.61,78107.05,0.0,0.01509,2e-05,1.99048]
[1779036335524,41.61,78107.18,0.0,0.01507,2e-05,1.98784]
[1779036340559,41.6,78107.32,0.0,0.01507,2e-05,1.98765]
[1779036345594,41.6,78107.41,0.0,0.01507,2e-05,1.98735]
[1779036350629,41.6,78107.43,0.0,0.01506,2e-05,1.98691]
[1779036358686,41.6,78107.4,0.0,0.01506,2e-05,1.98609]
[1779036360305,41.6,78107.4,0.0,0.01506,2e-05,1.98609]
[1779036360311,41.6,78095.92,0.0,0.01486,2e-05,1.96307]
[1779036362231,41.6,78095.92,0.0,0.01486,2e-05,1.96298]
[1779036362312,41.6,78092.27,0.0,0.01479,2e-05,1.95568]
[1779036367748,41.59,78089.1,0.0,0.01474,2e-05,1.94917]
[1779036373024,41.59,78090.51,0.0,0.01476,2e-05,1.95184]
[1779036378825,41.59,78080.84,0.0,0.01459,2e-05,1.9327]
[1779036383861,41.59,78077.15,0.0,0.01453,2e-05,1.92558]
[1779036388895,41.6,78078.58,0.0,0.01456,2e-05,1.92858]
[1779036391916,41.6,78070.89,0.0,0.01441,2e-05,1.91133]
[1779036400979,41.6,78071.69,0.0,0.01443,2e-05,1.91356]
[1779036410042,41.6,78071.09,0.0,0.01443,2e-05,1.91311]
[1779036416084,41.6,78073.0,0.0,0.01446,2e-05,1.91731]
[1779036422128,41.61,78070.49,0.0,0.01443,2e-05,1.91289]
[1779036427161,41.61,78059.8,0.0,0.01425,2e-05,1.89262]
[1779036432197,41.61,78052.3,0.0,0.01413,2e-05,1.87873]
[1779036437231,41.61,78050.48,0.0,0.01411,2e-05,1.87588]
[1779036442266,41.62,78049.01,0.0,0.01409,2e-05,1.87373]
[1779036447303,41.62,78050.93,0.0,0.01413,2e-05,1.87807]
[1779036452342,41.62,78053.46,0.0,0.01416,2e-05,1.88122]
[1779036461399,41.63,78055.06,0.0,0.01419,2e-05,1.88542]
[1779036466434,41.63,78057.6,0.0,0.01424,2e-05,1.89091]
[1779036471473,41.63,78056.14,0.0,0.01422,2e-05,1.88867]
[1779036476513,41.64,78046.92,0.0,0.01407,2e-05,1.87174]
[1779036481547,41.64,78041.85,0.0,0.014,2e-05,1.86277]
[1779036486579,41.64,78039.19,0.0,0.01396,2e-05,1.85843]
[1779036491614,41.65,78037.59,0.0,0.01394,2e-05,1.85611]
[1779036496649,41.65,78038.02,0.0,0.01395,2e-05,1.85763]
[1779036500678,41.65,78049.19,0.0,0.01414,2e-05,1.8794]
[1779036505712,41.65,78046.33,0.0,0.0141,2e-05,1.87441]
[1779036514775,41.66,78048.52,0.0,0.01413,2e-05,1.87722]
[1779036519809,41.66,78052.12,0.0,0.01419,2e-05,1.88465]
[1779036525853,41.66,78053.16,0.0,0.01421,2e-05,1.88725]
[1779036532902,41.67,78054.77,0.0,0.01425,2e-05,1.89103]
[1779036538944,41.67,78054.96,0.0,0.01425,2e-05,1.89198]
[1779036544230,41.67,78056.0,0.0,0.01427,2e-05,1.89446]
[1779036551029,41.67,78056.5,0.0,0.01429,2e-05,1.89607]
[1779036557071,41.68,78057.28,0.0,0.01431,2e-05,1.89812]
[1779036562106,41.68,78057.29,0.0,0.01431,2e-05,1.89858]
[1779036567140,41.68,78057.86,0.0,0.01432,2e-05,1.90012]
[1779036572176,41.68,78058.39,0.0,0.01432,2e-05,1.8992]
[1779036576027,41.68,78058.54,0.0,0.01432,2e-05,1.89975]
[1779036576208,41.68,78058.61,0.0,0.01433,2e-05,1.89997]
[1779036577027,41.68,78058.61,0.0,0.01433,2e-05,1.89997]
[1779036577210,41.68,78061.14,0.0,0.01437,2e-05,1.90496]
[1779036582245,41.69,78065.12,0.0,0.01444,2e-05,1.91304]
[1779036587280,41.69,78064.33,0.0,0.01443,2e-05,1.91185]
[1779036592317,41.69,78059.18,0.0,0.01435,2e-05,1.90221]
[1779036595155,41.69,78058.24,0.0,0.01433,2e-05,1.90057]
[1779036595168,41.69,78058.24,0.0,0.01433,2e-05,1.90057]
[1779036595337,41.69,78058.24,0.0,0.01433,2e-05,1.90066]
[1779036597155,41.69,78058.38,0.0,0.01434,2e-05,1.90102]
[1779036597351,41.69,78058.39,0.0,0.01434,2e-05,1.90113]
[1779036602308,41.69,78059.17,0.0,0.01435,2e-05,1.90299]
[1779036602316,41.69,78059.17,0.0,0.01435,2e-05,1.90299]
[1779036602409,41.69,78059.05,0.0,0.01435,2e-05,1.90284]
[1779036604308,41.69,78059.05,0.0,0.01435,2e-05,1.90292]
[1779036604657,41.69,78058.32,0.0,0.01434,2e-05,1.90168]
[1779036610442,41.7,78057.53,0.0,0.01433,2e-05,1.90056]
[1779036615481,41.7,78049.3,0.0,0.0142,2e-05,1.88515]
[1779036620221,41.7,78047.76,0.0,0.01417,2e-05,1.8824]
[1779036620322,41.7,78047.4,0.0,0.01417,2e-05,1.88202]
[1779036622107,41.7,78047.4,0.0,0.01417,2e-05,1.88202]
[1779036622172,41.7,78047.4,0.0,0.01417,2e-05,1.88223]
[1779036624091,41.7,78047.4,0.0,0.01417,2e-05,1.88223]
[1779036624797,41.7,78046.42,0.0,0.01416,2e-05,1.88066]
[1779036627163,41.7,78046.42,0.0,0.01416,2e-05,1.88076]
[1779036627562,41.7,78044.75,0.0,0.01413,2e-05,1.87766]
[1779036632596,41.71,78042.23,0.0,0.01408,2e-05,1.87102]
[1779036636745,41.71,78042.33,0.0,0.01408,2e-05,1.87152]
[1779036636797,41.71,78031.13,0.0,0.0139,2e-05,1.85042]
[1779036638117,41.71,78031.13,0.0,0.0139,2e-05,1.85042]
[1779036638640,41.71,78028.15,0.0,0.01386,2e-05,1.84492]
[1779036640166,41.71,78026.18,0.0,0.01382,2e-05,1.84134]
[1779036640655,41.71,78023.69,0.0,0.01379,2e-05,1.8368]
[1779036645692,41.72,78014.41,0.0,0.01364,2e-05,1.82027]
[1779036647705,41.72,78002.24,0.0,0.01345,2e-05,1.79804]
[1779036652743,41.72,77995.69,0.0,0.01336,2e-05,1.78741]
[1779036659787,41.73,77998.75,0.0,0.01343,2e-05,1.7948]
[1779036664822,41.74,78004.28,0.0,0.01352,2e-05,1.80625]
[1779036668801,41.74,78005.07,0.0,0.01354,2e-05,1.80838]
[1779036668863,41.74,78008.28,0.0,0.0136,2e-05,1.81457]
[1779036673889,41.75,78009.12,0.0,0.01362,2e-05,1.81716]
[1779036679930,41.75,78008.94,0.0,0.01363,2e-05,1.81807]
[1779036684967,41.76,78009.7,0.0,0.01365,2e-05,1.82053]
[1779036690002,41.76,78009.06,0.0,0.01365,2e-05,1.82038]
[1779036695291,41.77,78009.17,0.0,0.01364,2e-05,1.81936]
[1779036702088,41.77,78009.68,0.0,0.01366,2e-05,1.82183]
[1779036709137,41.78,78009.84,0.0,0.01368,2e-05,1.82365]
[1779036714173,41.79,78008.86,0.0,0.01367,2e-05,1.82289]
[1779036719207,41.79,78006.88,0.0,0.01365,2e-05,1.82025]
[1779036725501,41.8,78003.75,0.0,0.01361,2e-05,1.81566]
[1779036727413,41.8,78003.75,0.0,0.01361,2e-05,1.81587]
[1779036727514,41.8,78003.07,0.0,0.0136,2e-05,1.81481]
[1779036728426,41.8,78003.07,0.0,0.0136,2e-05,1.81481]
[1779036728527,41.8,78002.9,0.0,0.0136,2e-05,1.8147]
[1779036735574,41.81,78001.57,0.0,0.01359,2e-05,1.81365]
[1779036741367,41.81,78001.0,0.0,0.01359,2e-05,1.81379]
[1779036745645,41.82,78014.25,0.0,0.01381,2e-05,1.83932]
[1779036751438,41.82,78013.53,0.0,0.01379,2e-05,1.8366]
[1779036756476,41.82,78009.55,0.0,0.01374,2e-05,1.82992]
[1779036761508,41.83,78008.24,0.0,0.01372,2e-05,1.82825]
[1779036770571,41.83,78007.99,0.0,0.01373,2e-05,1.82921]
[1779036775855,41.84,78005.69,0.0,0.0137,2e-05,1.82586]
[1779036781648,41.84,78005.28,0.0,0.0137,2e-05,1.82589]
[1779036787691,41.85,78002.91,0.0,0.01367,2e-05,1.82242]
[1779036792728,41.85,77994.43,0.0,0.01354,2e-05,1.80747]
[1779036797763,41.85,77996.04,0.0,0.01358,2e-05,1.81139]
[1779036806065,41.86,77998.83,0.0,0.01364,2e-05,1.81825]
[1779036811862,41.87,78002.25,0.0,0.01368,2e-05,1.82324]
[1779036816897,41.87,78000.57,0.0,0.01366,2e-05,1.82124]
[1779036817669,41.87,78000.57,0.0,0.01366,2e-05,1.82124]
[1779036817904,41.87,78000.63,0.0,0.01367,2e-05,1.82154]
[1779036822939,41.88,77997.12,0.0,0.01362,2e-05,1.81598]
[1779036828981,41.88,77996.34,0.0,0.01362,2e-05,1.81573]
[1779036834019,41.89,77996.37,0.0,0.01363,2e-05,1.81679]
[1779036840058,41.89,77997.66,0.0,0.01366,2e-05,1.82036]
[1779036845094,41.9,77998.96,0.0,0.01369,2e-05,1.82375]
[1779036857179,41.91,77999.96,0.0,0.01372,2e-05,1.82792]
[1779036862213,41.91,77999.24,0.0,0.01372,2e-05,1.82753]
[1779036867248,41.92,77999.09,0.0,0.01373,2e-05,1.8282]
[1779036873291,41.92,77996.83,0.0,0.01368,2e-05,1.82283]
[1779036878326,41.93,78004.65,0.0,0.01382,2e-05,1.83839]
[1779036883361,41.93,78013.89,0.0,0.01397,2e-05,1.85659]
[1779036886625,41.93,78028.24,0.0,0.01421,2e-05,1.88429]
[1779036890125,41.93,78031.87,0.0,0.01427,2e-05,1.89146]
[1779036890226,41.93,78036.67,0.0,0.01436,2e-05,1.90085]
[1779036893989,41.93,78040.06,0.0,0.01441,2e-05,1.90754]
[1779036894060,41.94,78048.82,0.0,0.01456,2e-05,1.92462]
[1779036899475,41.94,78064.36,0.0,0.01483,2e-05,1.95508]
[1779036904513,41.93,78050.34,0.0,0.01459,2e-05,1.92749]
[1779036909551,41.94,78050.67,0.0,0.01459,2e-05,1.92821]
[1779036914584,41.94,78050.31,0.0,0.01459,2e-05,1.92759]
[1779036918614,41.94,78038.83,0.0,0.0144,2e-05,1.90544]
[1779036923649,41.94,78037.57,0.0,0.01438,2e-05,1.90326]
[1779036928685,41.94,78034.55,0.0,0.01433,2e-05,1.89767]
[1779036930244,41.94,78034.55,0.0,0.01433,2e-05,1.89767]
[1779036930705,41.94,78025.75,0.0,0.01418,2e-05,1.88095]
[1779036931684,41.94,78025.75,0.0,0.01418,2e-05,1.88095]
[1779036931749,41.94,77989.27,0.0,0.01358,2e-05,1.80996]
[1779036936977,41.94,77986.8,0.0,0.01354,2e-05,1.8063]
[1779036939689,41.95,77986.04,0.0,0.01354,2e-05,1.80528]
[1779036939780,41.95,77979.01,0.0,0.01343,2e-05,1.79251]
[1779036943108,41.95,77979.27,0.0,0.01343,2e-05,1.79341]
[1779036943199,41.95,77978.91,0.0,0.01343,2e-05,1.79319]
[1779036951854,41.96,77976.38,0.0,0.01341,2e-05,1.79034]
[1779036957118,41.97,77981.0,0.0,0.01349,2e-05,1.80021]
[1779036962930,41.97,77984.69,0.0,0.01356,2e-05,1.80808]
[1779036968974,41.98,77984.79,0.0,0.01357,2e-05,1.80947]
[1779036974006,41.98,77983.47,0.0,0.01356,2e-05,1.80801]
[1779036974614,41.98,77983.47,0.0,0.01356,2e-05,1.80801]
[1779036975014,41.98,77984.09,0.0,0.01357,2e-05,1.80935]
[1779036980049,41.99,77986.24,0.0,0.01361,2e-05,1.8143]
[1779036982354,41.99,77985.9,0.0,0.01361,2e-05,1.81386]
[1779036983071,41.99,77985.85,0.0,0.01361,2e-05,1.81416]
[1779036983355,41.99,77985.85,0.0,0.01361,2e-05,1.81416]
[1779036984077,41.99,77985.49,0.0,0.01361,2e-05,1.81368]
[1779036990119,41.99,77983.5,0.0,0.01359,2e-05,1.81113]
[1779036995154,42.0,77981.7,0.0,0.01355,2e-05,1.80643]
[1779036996055,42.0,77981.7,0.0,0.01355,2e-05,1.80643]
[1779036996156,42.0,77981.33,0.0,0.01355,2e-05,1.80612]
[1779037001195,42.01,77980.27,0.0,0.01354,2e-05,1.80508]
[1779037006232,42.01,77980.22,0.0,0.01355,2e-05,1.80589]
[1779037011267,42.01,77979.8,0.0,0.01355,2e-05,1.80601]
[1779037016301,42.02,77979.88,0.0,0.01356,2e-05,1.80704]
[1779037021336,42.02,77981.57,0.0,0.01359,2e-05,1.811]
[1779037026192,42.02,77980.69,0.0,0.01358,2e-05,1.81003]
[1779037026273,42.03,77981.16,0.0,0.01359,2e-05,1.81106]
[1779037027098,42.03,77981.16,0.0,0.01359,2e-05,1.81106]
[1779037027199,42.03,77985.37,0.0,0.01366,2e-05,1.81887]
[1779037030100,42.03,77991.19,0.0,0.01375,2e-05,1.83003]
[1779037030201,42.03,77993.92,0.0,0.0138,2e-05,1.83538]
[1779037035434,42.03,77981.14,0.0,0.0136,2e-05,1.81221]
[1779037040469,42.03,77977.86,0.0,0.01356,2e-05,1.80697]
[1779037045504,42.04,77977.44,0.0,0.01356,2e-05,1.80701]
[1779037050220,42.04,77971.86,0.0,0.01347,2e-05,1.79721]
[1779037050321,42.04,77971.26,0.0,0.01347,2e-05,1.79647]
[1779037052217,42.04,77971.26,0.0,0.01347,2e-05,1.79647]
[1779037052282,42.04,77970.56,0.0,0.01344,2e-05,1.79327]
[1779037057818,42.05,77970.82,0.0,0.01345,2e-05,1.79466]
[1779037060962,42.05,77970.86,0.0,0.01346,2e-05,1.7951]
[1779037061063,42.05,77978.42,0.0,0.01358,2e-05,1.80922]
[1779037066651,42.06,77980.31,0.0,0.01362,2e-05,1.81366]
[1779037071686,42.06,77980.39,0.0,0.01362,2e-05,1.81453]
[1779037076726,42.06,77979.59,0.0,0.01362,2e-05,1.81375]
[1779037082763,42.07,77978.66,0.0,0.01361,2e-05,1.81285]
[1779037088030,42.07,77977.65,0.0,0.0136,2e-05,1.81165]
[1779037093842,42.07,77977.09,0.0,0.0136,2e-05,1.81139]
[1779037098876,42.08,77974.75,0.0,0.01357,2e-05,1.80772]
[1779037101380,42.08,77974.72,0.0,0.01357,2e-05,1.8078]
[1779037102404,42.08,77974.32,0.0,0.01356,2e-05,1.8072]
[1779037101897,42.08,77974.32,0.0,0.01356,2e-05,1.80733]
[1779037102904,42.08,77971.55,0.0,0.01352,2e-05,1.80235]
[1779037108171,42.08,77971.78,0.0,0.01353,2e-05,1.80351]
[1779037113981,42.09,77972.41,0.0,0.01353,2e-05,1.80326]
[1779037119018,42.09,77974.05,0.0,0.01356,2e-05,1.80703]
[1779037124060,42.09,77973.62,0.0,0.01356,2e-05,1.80699]
[1779037129094,42.1,77973.36,0.0,0.01357,2e-05,1.80726]
[1779037134128,42.1,77966.58,0.0,0.01347,2e-05,1.79554]
[1779037139163,42.1,77968.71,0.0,0.01351,2e-05,1.8003]
[1779037144199,42.11,77969.24,0.0,0.01352,2e-05,1.80212]
[1779037149236,42.11,77970.12,0.0,0.01354,2e-05,1.80458]
[1779037154269,42.12,77969.57,0.0,0.01354,2e-05,1.80441]
[1779037157291,42.12,77957.89,0.0,0.01336,2e-05,1.78355]
[1779037162327,42.13,77960.15,0.0,0.01341,2e-05,1.78894]
[1779037167362,42.13,77958.81,0.0,0.0134,2e-05,1.78757]
[1779037172404,42.14,77960.65,0.0,0.01342,2e-05,1.78975]
[1779037177438,42.14,77968.59,0.0,0.01355,2e-05,1.80539]
[1779037182473,42.15,77970.42,0.0,0.01359,2e-05,1.80972]
[1779037187508,42.15,77970.0,0.0,0.01359,2e-05,1.80994]
[1779037192545,42.15,77968.89,0.0,0.01358,2e-05,1.8089]
[1779037197578,42.16,77969.86,0.0,0.01361,2e-05,1.81172]
[1779037202616,42.16,77977.03,0.0,0.01373,2e-05,1.82603]
[1779037207652,42.17,77978.93,0.0,0.01377,2e-05,1.83047]
[1779037212685,42.17,77977.82,0.0,0.01376,2e-05,1.82925]
[1779037217721,42.18,77977.72,0.0,0.01377,2e-05,1.82988]
[1779037222755,42.18,77976.89,0.0,0.01376,2e-05,1.82914]
[1779037227790,42.18,77976.89,0.0,0.01377,2e-05,1.82993]
[1779037233832,42.19,77976.84,0.0,0.01376,2e-05,1.82843]
[1779037239086,42.19,77976.78,0.0,0.01376,2e-05,1.82908]
[1779037244911,42.2,77974.86,0.0,0.01374,2e-05,1.82641]
[1779037249946,42.2,77974.98,0.0,0.01375,2e-05,1.82741]
[1779037254980,42.2,77974.96,0.0,0.01375,2e-05,1.82813]
[1779037259234,42.21,77962.72,0.0,0.01356,2e-05,1.80613]
[1779037262668,42.21,77957.69,0.0,0.01349,2e-05,1.79745]
[1779037262768,42.21,77957.82,0.0,0.01349,2e-05,1.79789]
[1779037268019,42.21,77955.69,0.0,0.01347,2e-05,1.7948]
[1779037268080,42.21,77952.61,0.0,0.01342,2e-05,1.78938]
[1779037272108,42.22,77941.11,0.0,0.01325,2e-05,1.76938]
[1779037274432,42.22,77939.32,0.0,0.01322,2e-05,1.76639]
[1779037274533,42.22,77938.92,0.0,0.01322,2e-05,1.76619]
[1779037280396,42.23,77938.3,0.0,0.01322,2e-05,1.76611]
[1779037280497,42.23,77937.95,0.0,0.01322,2e-05,1.766]
[1779037286208,42.24,77937.41,0.0,0.01322,2e-05,1.76633]
[1779037291244,42.24,77932.22,0.0,0.01314,2e-05,1.75607]
[1779037292229,42.24,77932.22,0.0,0.01314,2e-05,1.75607]
[1779037292324,42.24,77908.79,0.0,0.01279,2e-05,1.71457]
[1779037293423,42.24,77908.79,0.0,0.01279,2e-05,1.71457]
[1779037293507,42.25,77893.17,0.0,0.01256,1e-05,1.68777]
[1779037299548,42.26,77880.51,0.0,0.01239,1e-05,1.66811]
[1779037305358,42.27,77881.93,0.0,0.01243,1e-05,1.67267]
[1779037310393,42.28,77883.14,0.0,0.01246,1e-05,1.67673]
[1779037315428,42.29,77886.03,0.0,0.01252,1e-05,1.68366]
[1779037320463,42.3,77892.58,0.0,0.01264,1e-05,1.69682]
[1779037325499,42.31,77891.74,0.0,0.01264,1e-05,1.69705]
[1779037330533,42.31,77892.22,0.0,0.01266,1e-05,1.69986]
[1779037335538,42.32,77903.0,0.0,0.01283,2e-05,1.72003]
[1779037335572,42.32,77902.99,0.0,0.01284,2e-05,1.7203]
[1779037337479,42.32,77904.93,0.0,0.01287,2e-05,1.72402]
[1779037337583,42.32,77908.17,0.0,0.01292,2e-05,1.73004]
[1779037342618,42.33,77914.94,0.0,0.01303,2e-05,1.74342]
[1779037347653,42.34,77918.12,0.0,0.01309,2e-05,1.75041]
[1779037352688,42.34,77923.77,0.0,0.01317,2e-05,1.75957]
[1779037357723,42.35,77930.16,0.0,0.01328,2e-05,1.77232]
[1779037362759,42.35,77934.01,0.0,0.01335,2e-05,1.78038]
[1779037367799,42.36,77939.48,0.0,0.01345,2e-05,1.7914]
[1779037372832,42.36,77944.21,0.0,0.01353,2e-05,1.80102]
[1779037377867,42.37,77938.33,0.0,0.01345,2e-05,1.79133]
[1779037382902,42.37,77938.24,0.0,0.01346,2e-05,1.79221]
[1779037388944,42.38,77937.58,0.0,0.01346,2e-05,1.79226]
[1779037393980,42.39,77943.3,0.0,0.01355,2e-05,1.80374]
[1779037399014,42.39,77944.51,0.0,0.01358,2e-05,1.80686]
[1779037404050,42.39,77943.75,0.0,0.01358,2e-05,1.80632]
[1779037409084,42.4,77950.48,0.0,0.01369,2e-05,1.8195]
[1779037414121,42.4,77951.43,0.0,0.01369,2e-05,1.81966]
[1779037419155,42.4,77950.41,0.0,0.01369,2e-05,1.81851]
[1779037424190,42.41,77950.35,0.0,0.01369,2e-05,1.81912]
[1779037429225,42.41,77943.73,0.0,0.01359,2e-05,1.80767]
[1779037434262,42.41,77946.36,0.0,0.01364,2e-05,1.8133]
[1779037439299,42.42,77943.8,0.0,0.01361,2e-05,1.80934]
[1779037444332,42.42,77942.38,0.0,0.01359,2e-05,1.80746]
[1779037449369,42.43,77941.06,0.0,0.01358,2e-05,1.80575]
[1779037455412,42.43,77940.17,0.0,0.01357,2e-05,1.80494]
[1779037460678,42.43,77938.98,0.0,0.01356,2e-05,1.80355]
[1779037466490,42.44,77939.29,0.0,0.01357,2e-05,1.80476]
[1779037471525,42.44,77938.67,0.0,0.01355,2e-05,1.80196]
[1779037478574,42.44,77944.39,0.0,0.01364,2e-05,1.81323]
[1779037483608,42.45,77943.76,0.0,0.01364,2e-05,1.81256]
[1779037488643,42.45,77945.77,0.0,0.01367,2e-05,1.81671]
[1779037493678,42.45,77954.26,0.0,0.01381,2e-05,1.83283]
[1779037498714,42.45,77955.79,0.0,0.01384,2e-05,1.836]
[1779037504756,42.45,77956.61,0.0,0.01386,2e-05,1.83789]
[1779037509790,42.46,77958.01,0.0,0.01389,2e-05,1.8413]
[1779037514828,42.46,77943.83,0.0,0.01366,2e-05,1.81539]
[1779037519862,42.46,77948.34,0.0,0.01374,2e-05,1.82422]
[1779037524897,42.46,77949.43,0.0,0.01376,2e-05,1.82675]
[1779037529935,42.47,77940.49,0.0,0.01362,2e-05,1.8109]
[1779037534967,42.47,77941.1,0.0,0.01362,2e-05,1.81039]
[1779037540002,42.47,77940.59,0.0,0.01362,2e-05,1.81012]
[1779037545038,42.48,77940.16,0.0,0.01362,2e-05,1.81001]
[1779037550093,42.48,77942.14,0.0,0.01366,2e-05,1.81432]
[1779037555128,42.48,77941.66,0.0,0.01366,2e-05,1.8141]
[1779037560164,42.48,77941.9,0.0,0.01366,2e-05,1.81521]
[1779037565201,42.49,77943.73,0.0,0.0137,2e-05,1.81923]
[1779037570233,42.49,77943.88,0.0,0.01371,2e-05,1.8201]
[1779037576278,42.49,77939.49,0.0,0.01364,2e-05,1.8128]
[1779037581529,42.5,77938.77,0.0,0.01364,2e-05,1.81214]
[1779037587352,42.5,77938.47,0.0,0.01364,2e-05,1.81238]
[1779037592387,42.5,77938.35,0.0,0.01363,2e-05,1.81051]
[1779037597422,42.51,77933.79,0.0,0.01356,2e-05,1.80284]
[1779037602457,42.51,77928.67,0.0,0.01349,2e-05,1.79429]
[1779037607491,42.52,77926.14,0.0,0.01346,2e-05,1.79054]
[1779037613538,42.52,77930.5,0.0,0.01353,2e-05,1.79948]
[1779037618570,42.52,77931.87,0.0,0.01356,2e-05,1.80278]
[1779037623605,42.53,77933.04,0.0,0.01359,2e-05,1.8057]
[1779037628640,42.53,77939.26,0.0,0.01369,2e-05,1.8179]
[1779037633675,42.53,77940.55,0.0,0.01372,2e-05,1.82098]
[1779037638709,42.54,77939.56,0.0,0.01371,2e-05,1.81985]
[1779037643746,42.54,77938.79,0.0,0.0137,2e-05,1.81914]
[1779037648780,42.54,77937.89,0.0,0.0137,2e-05,1.81818]
[1779037653815,42.55,77936.58,0.0,0.01367,2e-05,1.81433]
[1779037658850,42.55,77935.96,0.0,0.01366,2e-05,1.81392]
[1779037663885,42.56,77937.17,0.0,0.01369,2e-05,1.81686]
[1779037668920,42.56,77937.06,0.0,0.01369,2e-05,1.81737]
[1779037676976,42.56,77936.15,0.0,0.01369,2e-05,1.81683]
[1779037683019,42.57,77934.96,0.0,0.01368,2e-05,1.8155]
[1779037688060,42.57,77935.11,0.0,0.01368,2e-05,1.81648]
[1779037693100,42.58,77932.15,0.0,0.01364,2e-05,1.81177]
[1779037700144,42.58,77934.12,0.0,0.01368,2e-05,1.81638]
[1779037705179,42.58,77934.04,0.0,0.01369,2e-05,1.81691]
[1779037710215,42.59,77935.03,0.0,0.01371,2e-05,1.8194]
[1779037715249,42.59,77934.59,0.0,0.01369,2e-05,1.81692]
[1779037720284,42.59,77929.49,0.0,0.01362,2e-05,1.80826]
[1779037723148,42.59,77926.7,0.0,0.01358,2e-05,1.80347]
[1779037723305,42.6,77926.81,0.0,0.01358,2e-05,1.80382]
[1779037724570,42.6,77926.81,0.0,0.01358,2e-05,1.80382]
[1779037724671,42.6,77960.67,0.0,0.01413,2e-05,1.86806]
[1779037730354,42.6,77961.83,0.0,0.01416,2e-05,1.87056]
[1779037735390,42.61,77963.18,0.0,0.01418,2e-05,1.87335]
[1779037741432,42.61,77967.04,0.0,0.01425,2e-05,1.88092]
[1779037746468,42.61,77959.77,0.0,0.01413,2e-05,1.86755]
[1779037751503,42.61,77960.59,0.0,0.01415,2e-05,1.86941]
[1779037756538,42.61,77961.94,0.0,0.01417,2e-05,1.87225]
[1779037761572,42.61,77963.28,0.0,0.01419,2e-05,1.87508]
[1779037766606,42.61,77960.08,0.0,0.01415,2e-05,1.86939]
[1779037771643,42.62,77960.48,0.0,0.01414,2e-05,1.86816]
[1779037776679,42.62,77964.14,0.0,0.0142,2e-05,1.87541]
[1779037782931,42.62,77964.52,0.0,0.01421,2e-05,1.87656]
[1779037788765,42.62,77967.09,0.0,0.01426,2e-05,1.88179]
[1779037791786,42.62,77979.6,0.0,0.01446,2e-05,1.90569]
[1779037796820,42.62,77982.66,0.0,0.01452,2e-05,1.91155]
[1779037801856,42.62,77974.98,0.0,0.01439,2e-05,1.89695]
[1779037806893,42.62,77964.55,0.0,0.01422,2e-05,1.87739]
[1779037811924,42.62,77960.92,0.0,0.01416,2e-05,1.87081]
[1779037814946,42.63,77949.98,0.0,0.01399,2e-05,1.85055]
[1779037823212,42.63,77950.04,0.0,0.01399,2e-05,1.85142]
[1779037829043,42.63,77948.59,0.0,0.01397,2e-05,1.8492]
[1779037834081,42.63,77945.97,0.0,0.01392,2e-05,1.84241]
[1779037840124,42.64,77945.2,0.0,0.01391,2e-05,1.84155]
[1779037842237,42.64,77945.35,0.0,0.01391,2e-05,1.84193]
[1779037843152,42.64,77937.32,0.0,0.01379,2e-05,1.82788]
[1779037845882,42.64,77935.92,0.0,0.01377,2e-05,1.82555]
[1779037846173,42.64,77928.73,0.0,0.01366,2e-05,1.81248]
[1779037851209,42.65,77924.91,0.0,0.01361,2e-05,1.80629]
[1779037856242,42.65,77929.82,0.0,0.01369,2e-05,1.81605]
[1779037861278,42.65,77929.53,0.0,0.01369,2e-05,1.81627]
[1779037866313,42.66,77917.54,0.0,0.01351,2e-05,1.79515]
[1779037873563,42.66,77915.32,0.0,0.01349,2e-05,1.79239]
[1779037879404,42.67,77916.27,0.0,0.01351,2e-05,1.79518]
[1779037883734,42.67,77916.19,0.0,0.01352,2e-05,1.79555]
[1779037883835,42.67,77909.92,0.0,0.01342,2e-05,1.78436]
[1779037889474,42.68,77906.84,0.0,0.01338,2e-05,1.77995]
[1779037894509,42.68,77905.57,0.0,0.01335,2e-05,1.77636]
[1779037900551,42.69,77904.75,0.0,0.01335,2e-05,1.77608]
[1779037905586,42.69,77900.09,0.0,0.01329,2e-05,1.76868]
[1779037910621,42.7,77900.76,0.0,0.01331,2e-05,1.7709]
[1779037916060,42.7,77899.18,0.0,0.01329,2e-05,1.76886]
[1779037916121,42.7,77898.28,0.0,0.01328,2e-05,1.76767]
[1779037917060,42.7,77898.28,0.0,0.01328,2e-05,1.76767]
[1779037917161,42.7,77898.3,0.0,0.01328,2e-05,1.76791]
[1779037922708,42.71,77896.74,0.0,0.01327,2e-05,1.76621]
[1779037925727,42.71,77885.16,0.0,0.0131,2e-05,1.74625]
[1779037928749,42.72,77873.43,0.0,0.01293,2e-05,1.7263]
[1779037930802,42.72,77862.13,0.0,0.01276,1e-05,1.70711]
[1779037932778,42.72,77849.74,0.0,0.01258,1e-05,1.68626]
[1779037937813,42.73,77853.9,0.0,0.01266,1e-05,1.69524]
[1779037942848,42.74,77857.11,0.0,0.01272,1e-05,1.70252]
[1779037947883,42.75,77864.66,0.0,0.01285,1e-05,1.71725]
[1779037949322,42.75,77864.66,0.0,0.01285,1e-05,1.71725]
[1779037949342,42.75,77864.13,0.0,0.01285,1e-05,1.71692]
[1779037952056,42.75,77861.06,0.0,0.0128,1e-05,1.71186]
[1779037952157,42.76,77861.24,0.0,0.01279,1e-05,1.71057]
[1779037953057,42.76,77861.24,0.0,0.01279,1e-05,1.71057]
[1779037953117,42.76,77861.57,0.0,0.0128,1e-05,1.71115]
[1779037958961,42.76,77868.17,0.0,0.01291,2e-05,1.72453]
[1779037960007,42.76,77868.17,0.0,0.01291,2e-05,1.72453]
[1779037960102,42.77,77867.97,0.0,0.01291,2e-05,1.72447]
[1779037964227,42.77,77853.09,0.0,0.01271,1e-05,1.70002]
[1779037970040,42.78,77854.64,0.0,0.01274,1e-05,1.70438]
[1779037975072,42.79,77857.49,0.0,0.0128,1e-05,1.71103]
[1779037980108,42.8,77858.65,0.0,0.01283,1e-05,1.71469]
[1779037984377,42.81,77840.98,0.0,0.01258,1e-05,1.6857]
[1779037990185,42.82,77831.07,0.0,0.01246,1e-05,1.67098]
[1779037995214,42.83,77840.38,0.0,0.01261,1e-05,1.68849]
[1779038000246,42.84,77832.97,0.0,0.01252,1e-05,1.678]
[1779038005283,42.85,77832.42,0.0,0.01253,1e-05,1.67895]
[1779038010317,42.86,77840.69,0.0,0.01266,1e-05,1.69504]
[1779038015354,42.86,77842.94,0.0,0.0127,1e-05,1.69842]
[1779038020388,42.87,77849.24,0.0,0.0128,1e-05,1.71101]
[1779038025423,42.88,77847.88,0.0,0.0128,1e-05,1.71018]
[1779038027908,42.88,77841.87,0.0,0.01271,1e-05,1.70005]
[1779038027993,42.88,77841.85,0.0,0.01271,1e-05,1.70034]
[1779038030940,42.89,77839.87,0.0,0.01269,1e-05,1.69756]
[1779038031041,42.89,77837.05,0.0,0.01265,1e-05,1.69301]
[1779038036504,42.9,77830.85,0.0,0.01258,1e-05,1.6843]
[1779038041538,42.91,77832.0,0.0,0.01261,1e-05,1.68802]
[1779038046574,42.91,77836.91,0.0,0.0127,1e-05,1.69818]
[1779038051608,42.92,77837.08,0.0,0.01271,1e-05,1.70013]
[1779038056644,42.93,77837.05,0.0,0.01273,1e-05,1.70169]
[1779038061678,42.94,77835.31,0.0,0.01271,1e-05,1.70029]
[1779038066713,42.95,77837.84,0.0,0.01277,1e-05,1.70627]
[1779038071748,42.95,77839.05,0.0,0.01278,1e-05,1.70773]
[1779038076785,42.96,77845.54,0.0,0.01289,1e-05,1.72057]
[1779038081818,42.97,77845.28,0.0,0.0129,1e-05,1.72157]
[1779038086855,42.98,77844.69,0.0,0.0129,1e-05,1.72197]
[1779038091888,42.98,77852.63,0.0,0.01303,2e-05,1.73727]
[1779038097930,42.99,77853.46,0.0,0.01306,2e-05,1.74024]
[1779038102970,43.0,77853.21,0.0,0.01307,2e-05,1.741]
[1779038108024,43.0,77854.46,0.0,0.0131,2e-05,1.74439]
[1779038113057,43.01,77860.65,0.0,0.0132,2e-05,1.75641]
[1779038118093,43.01,77865.15,0.0,0.01328,2e-05,1.76545]
[1779038123128,43.02,77863.31,0.0,0.01326,2e-05,1.76317]
[1779038128165,43.02,77866.38,0.0,0.01331,2e-05,1.76971]
[1779038133200,43.03,77876.65,0.0,0.01346,2e-05,1.78676]
[1779038134742,43.03,77876.52,0.0,0.01346,2e-05,1.78671]
[1779038135433,43.03,77875.54,0.0,0.01345,2e-05,1.7853]
[1779038141256,43.03,77874.98,0.0,0.01345,2e-05,1.78515]
[1779038146291,43.04,77872.26,0.0,0.01342,2e-05,1.78112]
[1779038151329,43.04,77870.79,0.0,0.0134,2e-05,1.77946]
[1779038156361,43.05,77870.33,0.0,0.0134,2e-05,1.77943]
[1779038161407,43.05,77869.55,0.0,0.0134,2e-05,1.77879]
[1779038166432,43.05,77867.88,0.0,0.01338,2e-05,1.77654]
[1779038171472,43.06,77877.9,0.0,0.01354,2e-05,1.7952]
[1779038171798,43.06,77877.9,0.0,0.01354,2e-05,1.7952]
[1779038172473,43.06,77879.97,0.0,0.01358,2e-05,1.79995]
[1779038177509,43.08,77880.27,0.0,0.01362,2e-05,1.8043]
[1779038180026,43.08,77880.81,0.0,0.01363,2e-05,1.80545]
[1779038180530,43.08,77878.05,0.0,0.01358,2e-05,1.80055]
[1779038185566,43.09,77882.02,0.0,0.01366,2e-05,1.80963]
[1779038190601,43.1,77884.79,0.0,0.01372,2e-05,1.81632]
[1779038195856,43.11,77888.14,0.0,0.01377,2e-05,1.82165]
[1779038201679,43.11,77887.41,0.0,0.01377,2e-05,1.82128]
[1779038208727,43.11,77887.1,0.0,0.01377,2e-05,1.82118]
[1779038215996,43.12,77886.24,0.0,0.01376,2e-05,1.82004]
[1779038221819,43.12,77885.75,0.0,0.01375,2e-05,1.8195]
[1779038226853,43.12,77883.08,0.0,0.01371,2e-05,1.81497]
[1779038231888,43.12,77885.06,0.0,0.01375,2e-05,1.81892]
[1779038236923,43.12,77884.52,0.0,0.01374,2e-05,1.81831]
[1779038246211,43.13,77884.31,0.0,0.01374,2e-05,1.81863]
[1779038252028,43.13,77884.23,0.0,0.01373,2e-05,1.81665]
[1779038257063,43.13,77875.51,0.0,0.0136,2e-05,1.80138]
[1779038262100,43.13,77874.78,0.0,0.01359,2e-05,1.80063]
[1779038268144,43.14,77873.93,0.0,0.01359,2e-05,1.79984]
[1779038273177,43.14,77871.29,0.0,0.01355,2e-05,1.7957]
[1779038275314,43.14,77871.01,0.0,0.01355,2e-05,1.79532]
[1779038275399,43.14,77867.62,0.0,0.01349,2e-05,1.78935]
[1779038277896,43.14,77865.86,0.0,0.01347,2e-05,1.78632]
[1779038278213,43.14,77865.86,0.0,0.01347,2e-05,1.78659]
[1779038283247,43.15,77860.46,0.0,0.01339,2e-05,1.77766]
[1779038288282,43.15,77861.54,0.0,0.01342,2e-05,1.78036]
[1779038289895,43.15,77861.95,0.0,0.01342,2e-05,1.78124]
[1779038290296,43.15,77862.04,0.0,0.01343,2e-05,1.78156]
[1779038293012,43.15,77862.02,0.0,0.01343,2e-05,1.78182]
[1779038293317,43.15,77864.15,0.0,0.01346,2e-05,1.78579]
[1779038298354,43.16,77864.29,0.0,0.01347,2e-05,1.78675]
[1779038298738,43.16,77864.29,0.0,0.01347,2e-05,1.78675]
[1779038299361,43.16,77864.29,0.0,0.01347,2e-05,1.78689]
[1779038304395,43.16,77864.34,0.0,0.01348,2e-05,1.78769]
[1779038309634,43.17,77862.58,0.0,0.01346,2e-05,1.78511]
[1779038309704,43.17,77849.76,0.0,0.01326,2e-05,1.76255]
[1779038311444,43.17,77840.69,0.0,0.01311,2e-05,1.74445]
[1779038313459,43.17,77825.82,0.0,0.01289,1e-05,1.71889]
[1779038317383,43.17,77825.29,0.0,0.01289,1e-05,1.71901]
[1779038317491,43.17,77825.29,0.0,0.01289,1e-05,1.71901]
[1779038322523,43.18,77826.62,0.0,0.01293,1e-05,1.72292]
[1779038327456,43.19,77823.15,0.0,0.01289,1e-05,1.718]
[1779038327560,43.19,77823.4,0.0,0.01289,1e-05,1.71843]
[1779038328564,43.19,77799.54,0.0,0.01254,1e-05,1.67765]
[1779038329957,43.19,77792.08,0.0,0.01244,1e-05,1.66569]
[1779038330577,43.2,77790.57,0.0,0.01242,1e-05,1.6635]
[1779038333599,43.2,77805.83,0.0,0.01265,1e-05,1.69052]
[1779038338634,43.21,77813.34,0.0,0.01277,1e-05,1.70499]
[1779038339842,43.21,77813.62,0.0,0.01278,1e-05,1.70547]
[1779038340647,43.21,77823.74,0.0,0.01293,1e-05,1.72361]
[1779038341569,43.21,77823.74,0.0,0.01293,1e-05,1.72361]
[1779038341655,43.21,77832.1,0.0,0.01306,2e-05,1.73847]
[1779038346705,43.22,77839.19,0.0,0.01318,2e-05,1.75212]
[1779038351739,43.22,77842.62,0.0,0.01324,2e-05,1.7593]
[1779038354758,43.23,77853.85,0.0,0.01342,2e-05,1.77992]
[1779038356902,43.23,77859.27,0.0,0.0135,2e-05,1.7898]
[1779038356987,43.23,77866.4,0.0,0.01362,2e-05,1.80279]
[1779038357963,43.23,77866.4,0.0,0.01362,2e-05,1.80279]
[1779038357971,43.23,77866.64,0.0,0.01362,2e-05,1.80337]
[1779038359977,43.23,77866.64,0.0,0.01362,2e-05,1.80352]
[1779038360066,43.23,77866.44,0.0,0.01362,2e-05,1.8033]
[1779038365838,43.24,77867.07,0.0,0.01364,2e-05,1.8053]
[1779038370874,43.24,77871.89,0.0,0.01372,2e-05,1.81469]
[1779038375909,43.24,77878.21,0.0,0.01381,2e-05,1.82449]
[1779038380945,43.24,77886.4,0.0,0.01394,2e-05,1.84001]
[1779038383273,43.24,77886.95,0.0,0.01395,2e-05,1.84111]
[1779038383374,43.25,77878.54,0.0,0.01382,2e-05,1.82585]
[1779038388999,43.25,77881.09,0.0,0.01387,2e-05,1.83125]
[1779038394038,43.25,77878.66,0.0,0.01383,2e-05,1.82737]
[1779038399073,43.25,77875.78,0.0,0.01379,2e-05,1.82275]
[1779038404255,43.26,77875.1,0.0,0.01378,2e-05,1.82189]
[1779038404325,43.26,77871.78,0.0,0.01373,2e-05,1.81611]
[1779038405221,43.26,77871.78,0.0,0.01373,2e-05,1.81611]
[1779038405321,43.26,77878.81,0.0,0.01385,2e-05,1.82901]
[1779038410905,43.26,77881.8,0.0,0.0139,2e-05,1.83499]
[1779038411158,43.26,77881.14,0.0,0.01389,2e-05,1.83388]
[1779038411918,43.26,77881.14,0.0,0.01389,2e-05,1.83388]
[1779038412167,43.26,77882.63,0.0,0.01391,2e-05,1.83669]
[1779038416192,43.26,77896.47,0.0,0.01414,2e-05,1.86242]
[1779038417611,43.26,77896.47,0.0,0.01414,2e-05,1.86242]
[1779038417678,43.26,77896.5,0.0,0.01414,2e-05,1.86255]
[1779038423241,43.26,77895.04,0.0,0.01412,2e-05,1.85999]
[1779038429234,43.26,77894.93,0.0,0.01411,2e-05,1.85989]
[1779038429320,43.26,77894.13,0.0,0.0141,2e-05,1.85845]
[1779038430232,43.26,77894.13,0.0,0.0141,2e-05,1.85845]
[1779038430333,43.26,77894.85,0.0,0.01411,2e-05,1.8598]
[1779038436337,43.27,77894.49,0.0,0.01409,2e-05,1.85688]
[1779038441371,43.27,77893.82,0.0,0.01408,2e-05,1.85572]
[1779038445211,43.27,77893.7,0.0,0.01408,2e-05,1.85556]
[1779038445399,43.27,77893.73,0.0,0.01408,2e-05,1.85564]
[1779038446910,43.27,77893.61,0.0,0.01408,2e-05,1.85544]
[1779038447623,43.27,77893.62,0.0,0.01408,2e-05,1.85551]
[1779038453455,43.27,77893.05,0.0,0.01407,2e-05,1.8546]
[1779038458491,43.27,77898.44,0.0,0.01416,2e-05,1.86471]
[1779038463529,43.27,77898.72,0.0,0.01417,2e-05,1.86531]
[1779038468564,43.27,77897.31,0.0,0.01414,2e-05,1.86277]
[1779038473600,43.27,77896.7,0.0,0.01413,2e-05,1.86173]
[1779038478634,43.27,77895.3,0.0,0.01411,2e-05,1.85922]
[1779038483673,43.27,77896.08,0.0,0.01413,2e-05,1.86075]
[1779038488705,43.27,77898.18,0.0,0.01416,2e-05,1.86465]
[1779038493740,43.27,77898.23,0.0,0.01414,2e-05,1.8624]
[1779038499782,43.27,77898.01,0.0,0.01414,2e-05,1.86201]
[1779038504817,43.27,77899.97,0.0,0.01417,2e-05,1.86561]
[1779038509853,43.27,77904.03,0.0,0.01424,2e-05,1.87306]
[1779038514887,43.27,77903.13,0.0,0.01422,2e-05,1.87127]
[1779038519924,43.27,77903.66,0.0,0.01423,2e-05,1.87214]
[1779038524967,43.27,77900.97,0.0,0.01418,2e-05,1.86709]
[1779038531008,43.27,77900.52,0.0,0.01418,2e-05,1.86618]
[1779038536044,43.27,77897.86,0.0,0.01413,2e-05,1.8612]
[1779038541079,43.27,77897.29,0.0,0.01412,2e-05,1.86011]
[1779038546114,43.27,77895.34,0.0,0.01409,2e-05,1.85651]
[1779038551149,43.27,77895.59,0.0,0.01408,2e-05,1.85464]
[1779038556184,43.27,77893.04,0.0,0.01404,2e-05,1.84998]
[1779038561219,43.27,77894.69,0.0,0.01407,2e-05,1.85308]
[1779038566260,43.27,77900.62,0.0,0.01416,2e-05,1.86407]
[1779038571294,43.27,77893.34,0.0,0.01404,2e-05,1.85061]
[1779038576329,43.27,77890.53,0.0,0.014,2e-05,1.84559]
[1779038581365,43.27,77892.65,0.0,0.01404,2e-05,1.8496]
[1779038583761,43.27,77892.87,0.0,0.01404,2e-05,1.85003]
[1779038583821,43.27,77895.55,0.0,0.01408,2e-05,1.85501]
[1779038591437,43.27,77894.51,0.0,0.01407,2e-05,1.85318]
[1779038597479,43.27,77895.12,0.0,0.01408,2e-05,1.85439]
[1779038602516,43.27,77895.44,0.0,0.01408,2e-05,1.85505]
[1779038607549,43.27,77897.27,0.0,0.01411,2e-05,1.85848]
[1779038609688,43.27,77900.9,0.0,0.01417,2e-05,1.86519]
[1779038609721,43.27,77900.62,0.0,0.01417,2e-05,1.86467]
[1779038610742,43.27,77900.62,0.0,0.01417,2e-05,1.86467]
[1779038610843,43.27,77903.99,0.0,0.01422,2e-05,1.87089]
[1779038616616,43.27,77910.98,0.0,0.01432,2e-05,1.88138]
[1779038621651,43.27,77913.55,0.0,0.01436,2e-05,1.88601]
[1779038626687,43.27,77913.36,0.0,0.01435,2e-05,1.88548]
[1779038632728,43.27,77915.03,0.0,0.01438,2e-05,1.88838]
[1779038637763,43.27,77913.62,0.0,0.01435,2e-05,1.88557]
[1779038643805,43.27,77913.99,0.0,0.01436,2e-05,1.88608]
[1779038649039,43.26,77913.5,0.0,0.01435,2e-05,1.88498]
[1779038655889,43.26,77914.25,0.0,0.01436,2e-05,1.88615]
[1779038658943,43.26,77908.4,0.0,0.01426,2e-05,1.87521]
[1779038659014,43.26,77902.96,0.0,0.01417,2e-05,1.86512]
[1779038664955,43.26,77904.98,0.0,0.01421,2e-05,1.86891]
[1779038672004,43.26,77906.36,0.0,0.01421,2e-05,1.86915]
[1779038678046,43.26,77907.56,0.0,0.01423,2e-05,1.87135]
[1779038685097,43.26,77907.82,0.0,0.01423,2e-05,1.87176]
[1779038694161,43.26,77908.41,0.0,0.01424,2e-05,1.87272]
[1779038699392,43.26,77909.88,0.0,0.01427,2e-05,1.87538]
[1779038708259,43.26,77905.67,0.0,0.0142,2e-05,1.86743]
[1779038715308,43.26,77903.63,0.0,0.01416,2e-05,1.86357]
[1779038722357,43.26,77901.98,0.0,0.01414,2e-05,1.86045]
[1779038726385,43.26,77890.9,0.0,0.01396,2e-05,1.84001]
[1779038727392,43.26,77875.84,0.0,0.01372,2e-05,1.8126]
[1779038731421,43.26,77868.72,0.0,0.01359,2e-05,1.79774]
[1779038737462,43.27,77869.16,0.0,0.01361,2e-05,1.79917]
[1779038742498,43.27,77873.75,0.0,0.01368,2e-05,1.80803]
[1779038747532,43.27,77875.64,0.0,0.01372,2e-05,1.81192]
[1779038752568,43.27,77875.57,0.0,0.01372,2e-05,1.81223]
[1779038755763,43.27,77877.68,0.0,0.01376,2e-05,1.81623]
[1779038755864,43.27,77881.33,0.0,0.01381,2e-05,1.82294]
[1779038756789,43.27,77881.33,0.0,0.01381,2e-05,1.82294]
[1779038756890,43.27,77884.73,0.0,0.01387,2e-05,1.82921]
[1779038759123,43.27,77884.73,0.0,0.01387,2e-05,1.82927]
[1779038759815,43.28,77888.17,0.0,0.01392,2e-05,1.83566]
[1779038765658,43.28,77890.8,0.0,0.01397,2e-05,1.84073]
[1779038770694,43.28,77892.24,0.0,0.01399,2e-05,1.84355]
[1779038775729,43.28,77893.0,0.0,0.01401,2e-05,1.84511]
[1779038781773,43.28,77894.52,0.0,0.01403,2e-05,1.84809]
[1779038788823,43.28,77896.54,0.0,0.01407,2e-05,1.85201]
[1779038793855,43.28,77896.99,0.0,0.01406,2e-05,1.85065]
[1779038798890,43.28,77888.21,0.0,0.01392,2e-05,1.83479]
[1779038803925,43.28,77888.09,0.0,0.01392,2e-05,1.83494]
[1779038808960,43.29,77887.92,0.0,0.01392,2e-05,1.83514]
[1779038815002,43.29,77888.62,0.0,0.01394,2e-05,1.83687]
[1779038820240,43.29,77891.27,0.0,0.01399,2e-05,1.8423]
[1779038826081,43.29,77893.72,0.0,0.01403,2e-05,1.84739]
[1779038832123,43.3,77894.75,0.0,0.01405,2e-05,1.8499]
[1779038837158,43.3,77895.59,0.0,0.01407,2e-05,1.85198]
[1779038842193,43.3,77894.1,0.0,0.01405,2e-05,1.84979]
[1779038847227,43.3,77896.06,0.0,0.01409,2e-05,1.85395]
[1779038852263,43.31,77895.67,0.0,0.01407,2e-05,1.85141]
[1779038857301,43.31,77895.8,0.0,0.01407,2e-05,1.8522]
[1779038863341,43.31,77897.05,0.0,0.0141,2e-05,1.85515]
[1779038868376,43.32,77897.46,0.0,0.01411,2e-05,1.85643]
[1779038873411,43.32,77898.37,0.0,0.01413,2e-05,1.85862]
[1779038880664,43.32,77899.28,0.0,0.01415,2e-05,1.86102]
[1779038890734,43.33,77899.54,0.0,0.01416,2e-05,1.86249]
[1779038896572,43.33,77906.14,0.0,0.01428,2e-05,1.87527]
[1779038901607,43.33,77907.57,0.0,0.0143,2e-05,1.87827]
[1779038906648,43.33,77907.04,0.0,0.0143,2e-05,1.87755]
[1779038912690,43.33,77906.65,0.0,0.01428,2e-05,1.87476]
[1779038918732,43.33,77905.0,0.0,0.01425,2e-05,1.87198]
[1779038926788,43.34,77906.31,0.0,0.01428,2e-05,1.87473]
[1779038932830,43.34,77904.57,0.0,0.01425,2e-05,1.87171]
[1779038938871,43.34,77904.26,0.0,0.01425,2e-05,1.87129]
[1779038943912,43.34,77902.66,0.0,0.01422,2e-05,1.86843]
[1779038951161,43.34,77901.77,0.0,0.01421,2e-05,1.86693]
[1779038956997,43.34,77900.7,0.0,0.01419,2e-05,1.86502]
[1779038963040,43.34,77900.81,0.0,0.01419,2e-05,1.86532]
[1779038970089,43.34,77900.2,0.0,0.01418,2e-05,1.86431]
[1779038975124,43.34,77902.36,0.0,0.0142,2e-05,1.86602]
[1779038981371,43.34,77901.65,0.0,0.01419,2e-05,1.8648]
[1779038983759,43.34,77901.65,0.0,0.01419,2e-05,1.86483]
[1779038984193,43.34,77901.52,0.0,0.01419,2e-05,1.8646]
[1779038984765,43.34,77901.52,0.0,0.01419,2e-05,1.8646]
[1779038985194,43.34,77902.42,0.0,0.0142,2e-05,1.86626]
[1779038988215,43.34,77913.77,0.0,0.01439,2e-05,1.88733]
[1779038993249,43.34,77912.15,0.0,0.01436,2e-05,1.88416]
[1779038998285,43.34,77909.96,0.0,0.01432,2e-05,1.87995]
[1779039001310,43.34,77921.24,0.0,0.01451,2e-05,1.90093]
[1779039006344,43.34,77917.4,0.0,0.01444,2e-05,1.8934]
[1779039011380,43.34,77918.64,0.0,0.01446,2e-05,1.8955]
[1779039022456,43.33,77919.96,0.0,0.01448,2e-05,1.89752]
[1779039028498,43.33,77922.23,0.0,0.01451,2e-05,1.90159]
[1779039033533,43.33,77922.85,0.0,0.0145,2e-05,1.90023]
[1779039038570,43.33,77923.23,0.0,0.01451,2e-05,1.90086]
[1779039044613,43.33,77923.7,0.0,0.01452,2e-05,1.90168]
[1779039049648,43.33,77924.31,0.0,0.01453,2e-05,1.90279]
[1779039054683,43.33,77925.33,0.0,0.01454,2e-05,1.90468]
[1779039059718,43.33,77925.83,0.0,0.01455,2e-05,1.9056]
[1779039065761,43.33,77926.03,0.0,0.01455,2e-05,1.90595]
[1779039072007,43.33,77926.59,0.0,0.01456,2e-05,1.90701]
[1779039080865,43.33,77927.06,0.0,0.01457,2e-05,1.9079]
[1779039086907,43.33,77926.51,0.0,0.01456,2e-05,1.90689]
[1779039092147,43.33,77926.33,0.0,0.01454,2e-05,1.90418]
[1779039097985,43.33,77926.63,0.0,0.01455,2e-05,1.9048]
[1779039104026,43.33,77926.77,0.0,0.01455,2e-05,1.90512]
[1779039110068,43.33,77926.95,0.0,0.01455,2e-05,1.90552]
[1779039118124,43.33,77927.19,0.0,0.01456,2e-05,1.90605]
[1779039127188,43.33,77927.41,0.0,0.01456,2e-05,1.90655]
[1779039132426,43.33,77928.04,0.0,0.01457,2e-05,1.90779]
[1779039138272,43.33,77928.07,0.0,0.01458,2e-05,1.90788]
[1779039140279,43.33,77915.0,0.0,0.01436,2e-05,1.88341]
[1779039145314,43.34,77911.13,0.0,0.0143,2e-05,1.87642]
[1779039150349,43.34,77907.52,0.0,0.01424,2e-05,1.87]
[1779039152566,43.34,77893.86,0.0,0.01401,2e-05,1.84254]
[1779039158407,43.34,77883.26,0.0,0.01385,2e-05,1.82383]
[1779039160421,43.34,77872.31,0.0,0.01368,2e-05,1.80428]
[1779039165456,43.35,77860.17,0.0,0.01349,2e-05,1.78329]
[1779039168479,43.35,77842.77,0.0,0.01323,2e-05,1.75304]
[1779039169966,43.35,77840.68,0.0,0.0132,2e-05,1.7496]
[1779039170492,43.35,77839.87,0.0,0.01319,2e-05,1.74841]
[1779039173759,43.35,77838.34,0.0,0.01317,2e-05,1.74619]
[1779039174519,43.36,77838.26,0.0,0.01318,2e-05,1.74652]
[1779039175945,43.36,77847.84,0.0,0.01332,2e-05,1.76362]
[1779039176533,43.36,77854.21,0.0,0.01342,2e-05,1.77512]
[1779039178205,43.36,77853.8,0.0,0.01342,2e-05,1.77457]
[1779039178552,43.36,77853.72,0.0,0.01342,2e-05,1.77462]
[1779039179554,43.36,77865.07,0.0,0.0136,2e-05,1.79505]
[1779039180046,43.36,77865.07,0.0,0.0136,2e-05,1.79505]
[1779039180560,43.36,77879.7,0.0,0.01383,2e-05,1.82158]
[1779039185596,43.36,77880.08,0.0,0.01384,2e-05,1.82279]
[1779039190632,43.37,77890.2,0.0,0.014,2e-05,1.84173]
[1779039195669,43.37,77883.1,0.0,0.01389,2e-05,1.8292]
[1779039200706,43.37,77877.51,0.0,0.01381,2e-05,1.81955]
[1779039205741,43.37,77883.19,0.0,0.0139,2e-05,1.83033]
[1779039210780,43.37,77883.2,0.0,0.01391,2e-05,1.83082]
[1779039217826,43.38,77881.49,0.0,0.01387,2e-05,1.8261]
[1779039222276,43.38,77882.34,0.0,0.01389,2e-05,1.82795]
[1779039222378,43.38,77882.79,0.0,0.01389,2e-05,1.82887]
[1779039227896,43.38,77880.63,0.0,0.01386,2e-05,1.82554]
[1779039233139,43.39,77878.16,0.0,0.01383,2e-05,1.82155]
[1779039236888,43.39,77877.19,0.0,0.01382,2e-05,1.8201]
[1779039236989,43.39,77878.1,0.0,0.01383,2e-05,1.82185]
[1779039237888,43.39,77878.1,0.0,0.01383,2e-05,1.82185]
[1779039237990,43.39,77879.23,0.0,0.01385,2e-05,1.824]
[1779039243209,43.39,77880.89,0.0,0.01388,2e-05,1.82749]
[1779039249043,43.39,77881.85,0.0,0.0139,2e-05,1.82981]
[1779039254078,43.4,77882.82,0.0,0.01392,2e-05,1.83205]
[1779039259113,43.4,77885.81,0.0,0.01397,2e-05,1.83797]
[1779039264148,43.4,77886.71,0.0,0.01399,2e-05,1.84006]
[1779039269183,43.4,77887.19,0.0,0.014,2e-05,1.84138]
[1779039274221,43.4,77886.49,0.0,0.01398,2e-05,1.8382]
[1779039277299,43.4,77886.64,0.0,0.01398,2e-05,1.83857]
[1779039277403,43.41,77888.99,0.0,0.01402,2e-05,1.84305]
[1779039279218,43.41,77888.99,0.0,0.01402,2e-05,1.84315]
[1779039279257,43.41,77894.29,0.0,0.01411,2e-05,1.85296]
[1779039283490,43.41,77907.74,0.0,0.01433,2e-05,1.87813]
[1779039289327,43.41,77915.18,0.0,0.01445,2e-05,1.89206]
[1779039294361,43.41,77919.67,0.0,0.01452,2e-05,1.90044]
[1779039298390,43.41,77931.47,0.0,0.01472,2e-05,1.92253]
[1779039303629,43.4,77938.36,0.0,0.01483,2e-05,1.93511]
[1779039310475,43.4,77940.75,0.0,0.01486,2e-05,1.93908]
[1779039312261,43.4,77936.02,0.0,0.01478,2e-05,1.92998]
[1779039312488,43.4,77937.96,0.0,0.01481,2e-05,1.93358]
[1779039314983,43.4,77946.25,0.0,0.01495,2e-05,1.94909]
[1779039315509,43.4,77940.61,0.0,0.01485,2e-05,1.93832]
[1779039320546,43.4,77936.04,0.0,0.01477,2e-05,1.92908]
[1779039325581,43.4,77931.9,0.0,0.0147,2e-05,1.92083]
[1779039330615,43.39,77932.64,0.0,0.01471,2e-05,1.92187]
[1779039335650,43.39,77933.72,0.0,0.01471,2e-05,1.92117]
[1779039341693,43.39,77934.67,0.0,0.01472,2e-05,1.9226]
[1779039346728,43.39,77936.29,0.0,0.01474,2e-05,1.92537]
[1779039351765,43.39,77938.32,0.0,0.01477,2e-05,1.92893]
[1779039356802,43.39,77930.24,0.0,0.01464,2e-05,1.91338]
[1779039360832,43.39,77913.04,0.0,0.01435,2e-05,1.88103]
[1779039365866,43.39,77914.06,0.0,0.01437,2e-05,1.88298]
[1779039374121,43.39,77910.75,0.0,0.01432,2e-05,1.87685]
[1779039379973,43.39,77907.86,0.0,0.01427,2e-05,1.87152]
[1779039387022,43.39,77906.46,0.0,0.01425,2e-05,1.86899]
[1779039392063,43.39,77905.38,0.0,0.01421,2e-05,1.86466]
[1779039397097,43.39,77903.71,0.0,0.01419,2e-05,1.86163]
[1779039403139,43.39,77902.8,0.0,0.01417,2e-05,1.86002]
[1779039408174,43.39,77902.15,0.0,0.01416,2e-05,1.85888]
[1779039413272,43.39,77900.39,0.0,0.01414,2e-05,1.8557]
[1779039418307,43.39,77899.32,0.0,0.01412,2e-05,1.85379]
[1779039424476,43.39,77899.11,0.0,0.01412,2e-05,1.85347]
[1779039430399,43.39,77898.51,0.0,0.01411,2e-05,1.85242]
[1779039433419,43.39,77883.79,0.0,0.01387,2e-05,1.82553]
[1779039434546,43.39,77871.14,0.0,0.01368,2e-05,1.80268]
[1779039436954,43.39,77870.35,0.0,0.01366,2e-05,1.80143]
[1779039437446,43.39,77871.33,0.0,0.01368,2e-05,1.8033]
[1779039443882,43.39,77872.09,0.0,0.01369,2e-05,1.80477]
[1779039443922,43.39,77872.7,0.0,0.01371,2e-05,1.80648]
[1779039444850,43.39,77872.7,0.0,0.01371,2e-05,1.80648]
[1779039445502,43.39,77881.67,0.0,0.01385,2e-05,1.82282]
[1779039450536,43.4,77889.17,0.0,0.01397,2e-05,1.83681]
[1779039455573,43.4,77887.68,0.0,0.01393,2e-05,1.83209]
[1779039460607,43.4,77892.37,0.0,0.01401,2e-05,1.84104]
[1779039465642,43.4,77893.75,0.0,0.01404,2e-05,1.84394]
[1779039470677,43.4,77894.82,0.0,0.01406,2e-05,1.84619]
[1779039475713,43.4,77895.69,0.0,0.01407,2e-05,1.84808]
[1779039480748,43.41,77894.03,0.0,0.01405,2e-05,1.84536]
[1779039485782,43.41,77894.6,0.0,0.01406,2e-05,1.84676]
[1779039491825,43.41,77897.48,0.0,0.01411,2e-05,1.85246]
[1779039496860,43.41,77897.54,0.0,0.01412,2e-05,1.85292]
[1779039501895,43.41,77896.48,0.0,0.0141,2e-05,1.85134]
[1779039506930,43.41,77897.8,0.0,0.01413,2e-05,1.85416]
[1779039511965,43.42,77898.17,0.0,0.01412,2e-05,1.85283]
[1779039517000,43.42,77897.29,0.0,0.01411,2e-05,1.85163]
[1779039522035,43.42,77891.32,0.0,0.01402,2e-05,1.84112]
[1779039526063,43.42,77880.25,0.0,0.01385,2e-05,1.82138]
[1779039531099,43.43,77872.85,0.0,0.01373,2e-05,1.80863]
[1779039536133,43.43,77880.23,0.0,0.01386,2e-05,1.82258]
[1779039541168,43.43,77870.97,0.0,0.01372,2e-05,1.80643]
[1779039546203,43.44,77867.39,0.0,0.01367,2e-05,1.80063]
[1779039551238,43.44,77863.24,0.0,0.01361,2e-05,1.79387]
[1779039554259,43.44,77851.7,0.0,0.01343,2e-05,1.77373]
[1779039555396,43.44,77864.1,0.0,0.01363,2e-05,1.79606]
[1779039561309,43.45,77860.79,0.0,0.01358,2e-05,1.79096]
[1779039563835,43.45,77855.88,0.0,0.01351,2e-05,1.78233]
[1779039563931,43.45,77855.25,0.0,0.0135,2e-05,1.78152]
[1779039568383,43.45,77859.65,0.0,0.01357,2e-05,1.78986]
[1779039568465,43.45,77860.07,0.0,0.01358,2e-05,1.79078]
[1779039574403,43.46,77858.86,0.0,0.01355,2e-05,1.78713]
[1779039579438,43.46,77861.16,0.0,0.01359,2e-05,1.79196]
[1779039584473,43.46,77871.3,0.0,0.01376,2e-05,1.81082]
[1779039587494,43.46,77884.65,0.0,0.01397,2e-05,1.83532]
[1779039590515,43.46,77897.81,0.0,0.01418,2e-05,1.85962]
[1779039593537,43.46,77909.19,0.0,0.01437,2e-05,1.88072]
[1779039597032,43.46,77917.33,0.0,0.0145,2e-05,1.89587]
[1779039597045,43.46,77919.29,0.0,0.01453,2e-05,1.8995]
[1779039598581,43.46,77937.56,0.0,0.01483,2e-05,1.9338]
[1779039603327,43.46,77942.58,0.0,0.01491,2e-05,1.94298]
[1779039603612,43.46,77941.53,0.0,0.0149,2e-05,1.94086]
[1779039608642,43.46,77938.07,0.0,0.01483,2e-05,1.93375]
[1779039613677,43.46,77931.96,0.0,0.01473,2e-05,1.92172]
[1779039618714,43.45,77933.6,0.0,0.01475,2e-05,1.92446]
[1779039623751,43.45,77938.73,0.0,0.01483,2e-05,1.93376]
[1779039628786,43.45,77932.95,0.0,0.01473,2e-05,1.92235]
[1779039633819,43.45,77934.66,0.0,0.01474,2e-05,1.92281]
[1779039638854,43.45,77936.04,0.0,0.01476,2e-05,1.92508]
[1779039644897,43.44,77937.62,0.0,0.01478,2e-05,1.92766]
[1779039649932,43.44,77938.99,0.0,0.0148,2e-05,1.92991]
[1779039654968,43.44,77940.78,0.0,0.01483,2e-05,1.93295]
[1779039662016,43.44,77939.72,0.0,0.01481,2e-05,1.93043]
[1779039667051,43.44,77941.06,0.0,0.01483,2e-05,1.93263]
[1779039672086,43.44,77940.69,0.0,0.01482,2e-05,1.93152]
[1779039675100,43.44,77941.02,0.0,0.01482,2e-05,1.93207]
[1779039675108,43.43,77940.91,0.0,0.01482,2e-05,1.9318]
[1779039676105,43.43,77940.91,0.0,0.01482,2e-05,1.9318]
[1779039676115,43.43,77941.18,0.0,0.01482,2e-05,1.93224]
[1779039683163,43.43,77941.01,0.0,0.01481,2e-05,1.93139]
[1779039688198,43.43,77939.34,0.0,0.01478,2e-05,1.92787]
[1779039693233,43.43,77940.22,0.0,0.01478,2e-05,1.92677]
[1779039698268,43.43,77939.96,0.0,0.01477,2e-05,1.92593]
[1779039703303,43.43,77941.38,0.0,0.01479,2e-05,1.92828]
[1779039708338,43.42,77940.34,0.0,0.01477,2e-05,1.92594]
[1779039713373,43.42,77939.11,0.0,0.01475,2e-05,1.92326]
[1779039716199,43.42,77939.13,0.0,0.01475,2e-05,1.92323]
[1779039716546,43.42,77942.99,0.0,0.01481,2e-05,1.93042]
[1779039723444,43.42,77944.51,0.0,0.01483,2e-05,1.93274]
[1779039728482,43.42,77944.02,0.0,0.01482,2e-05,1.93141]
[1779039733517,43.41,77946.16,0.0,0.01485,2e-05,1.9351]
[1779039738552,43.41,77945.42,0.0,0.01483,2e-05,1.93329]
[1779039742695,43.41,77948.29,0.0,0.01488,2e-05,1.93853]
[1779039742796,43.41,77949.72,0.0,0.0149,2e-05,1.94118]
[1779039743690,43.41,77949.72,0.0,0.0149,2e-05,1.94118]
[1779039743692,43.41,77949.53,0.0,0.0149,2e-05,1.94073]
[1779039749629,43.41,77949.02,0.0,0.01489,2e-05,1.93925]
[1779039754664,43.41,77948.91,0.0,0.01486,2e-05,1.93621]
[1779039759700,43.41,77948.06,0.0,0.01485,2e-05,1.93422]
[1779039764735,43.4,77950.14,0.0,0.01488,2e-05,1.93782]
[1779039769777,43.4,77949.76,0.0,0.01487,2e-05,1.93672]
[1779039774807,43.4,77957.57,0.0,0.015,2e-05,1.95123]
[1779039779842,43.4,77958.43,0.0,0.01501,2e-05,1.95244]
[1779039784878,43.4,77958.75,0.0,0.01501,2e-05,1.95264]
[1779039789913,43.39,77960.6,0.0,0.01504,2e-05,1.95579]
[1779039794948,43.39,77963.98,0.0,0.01509,2e-05,1.96185]
[1779039799983,43.39,77963.55,0.0,0.01508,2e-05,1.96052]
[1779039805021,43.39,77962.97,0.0,0.01506,2e-05,1.9589]
[1779039807984,43.39,77961.91,0.0,0.01504,2e-05,1.95667]
[1779039808085,43.39,77956.03,0.0,0.01494,2e-05,1.94529]
[1779039814083,43.38,77956.94,0.0,0.01494,2e-05,1.94409]
[1779039819119,43.38,77957.7,0.0,0.01495,2e-05,1.94516]
[1779039825160,43.38,77958.4,0.0,0.01495,2e-05,1.94603]
[1779039833216,43.38,77958.68,0.0,0.01495,2e-05,1.94594]
[1779039837361,43.38,77959.44,0.0,0.01496,2e-05,1.94708]
[1779039838252,43.37,77960.45,0.0,0.01498,2e-05,1.94894]
[1779039838495,43.37,77960.45,0.0,0.01498,2e-05,1.94894]
[1779039839260,43.37,77965.5,0.0,0.01506,2e-05,1.95856]
[1779039844294,43.37,77971.47,0.0,0.01516,2e-05,1.96955]
[1779039849330,43.37,77974.65,0.0,0.01521,2e-05,1.9751]
[1779039853369,43.37,77989.62,0.0,0.01546,2e-05,2.00354]
[1779039858403,43.36,77990.42,0.0,0.01547,2e-05,2.00413]
[1779039863437,43.36,77989.22,0.0,0.01544,2e-05,2.00081]
[1779039868473,43.35,77983.53,0.0,0.01533,2e-05,1.98877]
[1779039873508,43.35,77982.77,0.0,0.01529,2e-05,1.98394]
[1779039878543,43.34,77984.95,0.0,0.01532,2e-05,1.98733]
[1779039883578,43.34,77985.1,0.0,0.01532,2e-05,1.98673]
[1779039888613,43.34,77984.44,0.0,0.0153,2e-05,1.98457]
[1779039893648,43.33,77982.77,0.0,0.01526,2e-05,1.98047]
[1779039898683,43.33,77983.79,0.0,0.01527,2e-05,1.9816]
[1779039903718,43.32,77983.12,0.0,0.01525,2e-05,1.97946]
[1779039908753,43.32,77982.72,0.0,0.01524,2e-05,1.97785]
[1779039913788,43.32,77983.57,0.0,0.01524,2e-05,1.97863]
[1779039918824,43.31,77986.04,0.0,0.01528,2e-05,1.98259]
[1779039923860,43.31,77975.34,0.0,0.01509,2e-05,1.96109]
[1779039928896,43.31,77972.48,0.0,0.01503,2e-05,1.95491]
[1779039933930,43.3,77972.76,0.0,0.01501,2e-05,1.95234]
[1779039938633,43.3,77969.18,0.0,0.01495,2e-05,1.94496]
[1779039938970,43.3,77969.18,0.0,0.01495,2e-05,1.94483]
[1779039944340,43.3,77960.78,0.0,0.0148,2e-05,1.92837]
[1779039944428,43.3,77956.98,0.0,0.01474,2e-05,1.92096]
[1779039945594,43.3,77956.98,0.0,0.01474,2e-05,1.92096]
[1779039946019,43.3,77956.85,0.0,0.01473,2e-05,1.92063]
[1779039953068,43.29,77957.05,0.0,0.01473,2e-05,1.92046]
[1779039958243,43.29,77961.02,0.0,0.0148,2e-05,1.92761]
[1779039964148,43.29,77963.54,0.0,0.01483,2e-05,1.93184]
[1779039969188,43.29,77967.12,0.0,0.01489,2e-05,1.93823]
[1779039974216,43.29,77969.41,0.0,0.01492,2e-05,1.9421]
[1779039979253,43.28,77975.14,0.0,0.01502,2e-05,1.95254]
[1779039984289,43.28,77975.89,0.0,0.01502,2e-05,1.95331]
[1779039989321,43.28,77978.81,0.0,0.01507,2e-05,1.95823]
[1779039994357,43.27,77977.41,0.0,0.01502,2e-05,1.95235]
[1779039999391,43.27,77976.04,0.0,0.01499,2e-05,1.94902]
[1779040004432,43.27,77978.4,0.0,0.01502,2e-05,1.95288]
[1779040009467,43.26,77977.93,0.0,0.01501,2e-05,1.95125]
[1779040014504,43.26,77972.08,0.0,0.0149,2e-05,1.93913]
[1779040017286,43.26,77967.66,0.0,0.01482,2e-05,1.93043]
[1779040017525,43.26,77967.46,0.0,0.01482,2e-05,1.92993]
[1779040022560,43.25,77967.24,0.0,0.01481,2e-05,1.92892]
[1779040027595,43.25,77967.92,0.0,0.01482,2e-05,1.92962]
[1779040032630,43.25,77965.52,0.0,0.01477,2e-05,1.92444]
[1779040038868,43.24,77965.27,0.0,0.01474,2e-05,1.92146]
[1779040044715,43.23,77966.15,0.0,0.01474,2e-05,1.92073]
[1779040049750,43.22,77967.28,0.0,0.01475,2e-05,1.92239]
[1779040054785,43.22,77967.34,0.0,0.01473,2e-05,1.91957]
[1779040059820,43.21,77967.65,0.0,0.01471,2e-05,1.91712]
[1779040064855,43.19,77967.97,0.0,0.01469,2e-05,1.91482]
[1779040069890,43.19,77968.37,0.0,0.01469,2e-05,1.91513]
[1779040074925,43.19,77968.05,0.0,0.01468,2e-05,1.91407]
[1779040080967,43.19,77967.73,0.0,0.01467,2e-05,1.91292]
[1779040086003,43.18,77969.12,0.0,0.01469,2e-05,1.91511]
[1779040091039,43.18,77969.63,0.0,0.01469,2e-05,1.91562]
[1779040096073,43.18,77970.03,0.0,0.0147,2e-05,1.91591]
[1779040101110,43.18,77971.86,0.0,0.01472,2e-05,1.91891]
[1779040106143,43.18,77971.06,0.0,0.01471,2e-05,1.91691]
[1779040111178,43.17,77971.21,0.0,0.01469,2e-05,1.91431]
[1779040116213,43.17,77971.02,0.0,0.01468,2e-05,1.9135]
[1779040121247,43.17,77970.73,0.0,0.01467,2e-05,1.91252]
[1779040127290,43.17,77971.71,0.0,0.01468,2e-05,1.91385]
[1779040132325,43.17,77973.15,0.0,0.0147,2e-05,1.91616]
[1779040137361,43.16,77977.27,0.0,0.01477,2e-05,1.9235]
[1779040142396,43.16,77978.36,0.0,0.01478,2e-05,1.92506]
[1779040147430,43.16,77978.99,0.0,0.01479,2e-05,1.92578]
[1779040152465,43.16,77981.16,0.0,0.01482,2e-05,1.92945]
[1779040157502,43.15,77986.91,0.0,0.01491,2e-05,1.93986]
[1779040162537,43.15,77992.25,0.0,0.015,2e-05,1.94968]
[1779040167572,43.15,77993.15,0.0,0.01501,2e-05,1.95076]
[1779040171186,43.15,77993.9,0.0,0.01502,2e-05,1.95181]
[1779040171600,43.15,77993.9,0.0,0.015,2e-05,1.94922]
[1779040172186,43.15,77993.9,0.0,0.015,2e-05,1.94922]
[1779040172607,43.14,77993.75,0.0,0.01499,2e-05,1.9488]
[1779040177642,43.14,77995.03,0.0,0.01501,2e-05,1.95048]
[1779040182677,43.14,77995.65,0.0,0.01501,2e-05,1.951]
[1779040187713,43.13,77996.75,0.0,0.01502,2e-05,1.95246]
[1779040192748,43.13,77996.39,0.0,0.01501,2e-05,1.95108]
[1779040197784,43.13,77993.77,0.0,0.01496,2e-05,1.94538]
[1779040202818,43.13,77989.64,0.0,0.01489,2e-05,1.93678]
[1779040207854,43.12,77990.98,0.0,0.0149,2e-05,1.93877]
[1779040212888,43.12,77995.27,0.0,0.01497,2e-05,1.94645]
[1779040218931,43.12,77997.18,0.0,0.015,2e-05,1.94936]
[1779040223966,43.11,77997.63,0.0,0.015,2e-05,1.94958]
[1779040229001,43.11,77994.41,0.0,0.01494,2e-05,1.9427]
[1779040234036,43.11,77994.73,0.0,0.01492,2e-05,1.94029]
[1779040240272,43.1,77996.52,0.0,0.01494,2e-05,1.94305]
[1779040246120,43.1,77996.64,0.0,0.01494,2e-05,1.9426]
[1779040252165,43.1,77997.72,0.0,0.01495,2e-05,1.94403]
[1779040259211,43.09,77998.33,0.0,0.01496,2e-05,1.94444]
[1779040265253,43.09,77998.12,0.0,0.01495,2e-05,1.9434]
[1779040270485,43.09,77997.49,0.0,0.01493,2e-05,1.94168]
[1779040277338,43.09,77998.72,0.0,0.01495,2e-05,1.94334]
[1779040283380,43.08,77989.59,0.0,0.01479,2e-05,1.92531]
[1779040288416,43.08,77987.98,0.0,0.01476,2e-05,1.92186]
[1779040293451,43.08,77986.81,0.0,0.01472,2e-05,1.91685]
[1779040298485,43.08,77985.66,0.0,0.01469,2e-05,1.91433]
[1779040303522,43.08,77984.55,0.0,0.01467,2e-05,1.9119]
[1779040308556,43.08,77983.61,0.0,0.01465,2e-05,1.90981]
[1779040313591,43.07,77983.04,0.0,0.01464,2e-05,1.90843]
[1779040319634,43.07,77982.74,0.0,0.01463,2e-05,1.90751]
[1779040324669,43.07,77982.35,0.0,0.01462,2e-05,1.90648]
[1779040330909,43.07,77982.06,0.0,0.01462,2e-05,1.90554]
[1779040337760,43.07,77982.12,0.0,0.01461,2e-05,1.90526]
[1779040342795,43.07,77981.88,0.0,0.01461,2e-05,1.90459]
[1779040351049,43.06,77981.65,0.0,0.01458,2e-05,1.90126]
[1779040356892,43.06,77981.87,0.0,0.01458,2e-05,1.90138]
[1779040361928,43.06,77981.92,0.0,0.01458,2e-05,1.90123]
[1779040368976,43.06,77981.85,0.0,0.01458,2e-05,1.90077]
[1779040375022,43.06,77981.95,0.0,0.01458,2e-05,1.90068]
[1779040380054,43.06,77982.82,0.0,0.01459,2e-05,1.90209]
[1779040386095,43.06,77982.7,0.0,0.01458,2e-05,1.90157]
[1779040391329,43.06,77982.46,0.0,0.01458,2e-05,1.90088]
[1779040397172,43.05,77982.44,0.0,0.01458,2e-05,1.90056]
[1779040401399,43.05,77970.28,0.0,0.01437,2e-05,1.87743]
[1779040406235,43.05,77981.5,0.0,0.01456,2e-05,1.89853]
[1779040411469,43.05,77982.23,0.0,0.01455,2e-05,1.89729]
[1779040416348,43.05,77981.98,0.0,0.01454,2e-05,1.89665]
[1779040416408,43.05,77983.64,0.0,0.01457,2e-05,1.89976]
[1779040421539,43.05,77983.36,0.0,0.01457,2e-05,1.899]
[1779040425262,43.05,77983.54,0.0,0.01457,2e-05,1.89919]
[1779040425370,43.05,77983.45,0.0,0.01456,2e-05,1.89897]
[1779040428342,43.05,77980.48,0.0,0.01451,2e-05,1.89326]
[1779040428403,43.05,77979.45,0.0,0.0145,2e-05,1.89127]
[1779040433424,43.05,77979.2,0.0,0.01449,2e-05,1.89061]
[1779040438459,43.05,77979.15,0.0,0.01449,2e-05,1.8903]
[1779040443494,43.05,77979.67,0.0,0.0145,2e-05,1.89106]
[1779040448529,43.04,77980.24,0.0,0.0145,2e-05,1.89191]
[1779040453565,43.04,77977.09,0.0,0.01445,2e-05,1.88577]
[1779040458600,43.04,77978.51,0.0,0.01447,2e-05,1.88829]
[1779040463635,43.04,77978.04,0.0,0.01446,2e-05,1.88724]
[1779040470684,43.04,77978.3,0.0,0.01446,2e-05,1.88751]
[1779040475719,43.04,77977.79,0.0,0.01444,2e-05,1.88402]
[1779040480755,43.04,77978.49,0.0,0.01445,2e-05,1.88523]
[1779040485789,43.04,77979.99,0.0,0.01447,2e-05,1.88795]
[1779040490825,43.04,77979.1,0.0,0.01446,2e-05,1.88616]
[1779040497874,43.04,77980.79,0.0,0.01448,2e-05,1.8892]
[1779040502908,43.04,77980.98,0.0,0.01448,2e-05,1.88945]
[1779040507950,43.04,77981.65,0.0,0.01449,2e-05,1.89061]
[1779040508531,43.04,77981.65,0.0,0.01449,2e-05,1.89061]
[1779040508955,43.04,77986.55,0.0,0.01458,2e-05,1.89986]
[1779040510032,43.04,77986.55,0.0,0.01458,2e-05,1.89986]
[1779040510064,43.04,78006.52,0.0,0.01491,2e-05,1.9379]
[1779040515999,43.03,78009.41,0.0,0.01496,2e-05,1.9429]
[1779040521038,43.03,78011.55,0.0,0.01499,2e-05,1.94659]
[1779040526072,43.03,78007.72,0.0,0.01492,2e-05,1.93881]
[1779040531104,43.03,78009.79,0.0,0.01493,2e-05,1.93996]
[1779040536141,43.03,78012.13,0.0,0.01497,2e-05,1.94411]
[1779040541174,43.02,78015.11,0.0,0.01502,2e-05,1.94951]
[1779040546209,43.02,78018.21,0.0,0.01507,2e-05,1.95514]
[1779040551246,43.02,78018.2,0.0,0.01506,2e-05,1.95476]
[1779040556280,43.02,78019.0,0.0,0.01507,2e-05,1.95598]
[1779040561315,43.02,78021.3,0.0,0.01511,2e-05,1.96012]
[1779040566350,43.02,78026.42,0.0,0.0152,2e-05,1.96976]
[1779040571386,43.02,78026.75,0.0,0.0152,2e-05,1.96999]
[1779040576420,43.01,78026.62,0.0,0.01519,2e-05,1.96935]
[1779040581455,43.01,78034.28,0.0,0.01532,2e-05,1.98384]
[1779040587497,43.01,78027.56,0.0,0.0152,2e-05,1.97002]
[1779040592797,43.01,78028.4,0.0,0.01519,2e-05,1.96869]
[1779040598574,43.0,78028.4,0.0,0.01518,2e-05,1.9681]
[1779040610659,43.0,78028.69,0.0,0.01518,2e-05,1.96746]
[1779040615694,42.99,78029.14,0.0,0.01518,2e-05,1.96782]
[1779040620728,42.99,78028.98,0.0,0.01517,2e-05,1.967]
[1779040623007,42.99,78017.85,0.0,0.01498,2e-05,1.94519]
[1779040629791,42.99,78017.13,0.0,0.01497,2e-05,1.94334]
[1779040634827,42.99,78013.52,0.0,0.0149,2e-05,1.93607]
[1779040635963,42.99,78013.52,0.0,0.0149,2e-05,1.93607]
[1779040636064,42.99,78014.23,0.0,0.01491,2e-05,1.93739]
[1779040641878,42.99,78013.19,0.0,0.01489,2e-05,1.93506]
[1779040646910,42.99,78007.83,0.0,0.0148,2e-05,1.9245]
[1779040651945,42.98,78008.1,0.0,0.01478,2e-05,1.9224]
[1779040656981,42.98,78006.96,0.0,0.01476,2e-05,1.92005]
[1779040662017,42.98,78006.74,0.0,0.01476,2e-05,1.91947]
[1779040662909,42.98,78006.74,0.0,0.01476,2e-05,1.91947]
[1779040663288,42.98,78006.36,0.0,0.01475,2e-05,1.91869]
[1779040663909,42.98,78006.36,0.0,0.01475,2e-05,1.91869]
[1779040665037,42.98,78006.36,0.0,0.01475,2e-05,1.91866]
[1779040670071,42.98,78006.74,0.0,0.01476,2e-05,1.91926]
[1779040675106,42.98,78006.79,0.0,0.01476,2e-05,1.91921]
[1779040680142,42.98,78008.02,0.0,0.01477,2e-05,1.92142]
[1779040685176,42.98,78007.8,0.0,0.01477,2e-05,1.92082]
[1779040690211,42.98,78004.89,0.0,0.01472,2e-05,1.91513]
[1779040695246,42.98,78005.69,0.0,0.01473,2e-05,1.91654]
[1779040700281,42.98,78005.91,0.0,0.01473,2e-05,1.91685]
[1779040708337,42.98,78006.11,0.0,0.01474,2e-05,1.91704]
[1779040713372,42.98,78006.35,0.0,0.01472,2e-05,1.91496]
[1779040720424,42.98,78006.13,0.0,0.01472,2e-05,1.91442]
[1779040725460,42.98,78007.07,0.0,0.01473,2e-05,1.91613]
[1779040730493,42.98,78007.44,0.0,0.01474,2e-05,1.91674]
[1779040735528,42.97,78007.56,0.0,0.01474,2e-05,1.91687]
[1779040740563,42.97,78006.44,0.0,0.01472,2e-05,1.91462]
[1779040745598,42.97,78007.53,0.0,0.01474,2e-05,1.9166]
[1779040751640,42.97,78007.62,0.0,0.01474,2e-05,1.91664]
[1779040755670,42.97,78021.42,0.0,0.01497,2e-05,1.94309]
[1779040761710,42.97,78026.91,0.0,0.01506,2e-05,1.95327]
[1779040767752,42.97,78027.8,0.0,0.01507,2e-05,1.95457]
[1779040774060,42.97,78029.4,0.0,0.01508,2e-05,1.9548]
[1779040779836,42.97,78028.84,0.0,0.01506,2e-05,1.95334]
[1779040786887,42.96,78026.92,0.0,0.01503,2e-05,1.94923]
[1779040791920,42.96,78026.77,0.0,0.01502,2e-05,1.94869]
[1779040796955,42.96,78027.86,0.0,0.01504,2e-05,1.95055]
[1779040801990,42.96,78028.4,0.0,0.01505,2e-05,1.95135]
[1779040807026,42.96,78025.14,0.0,0.01499,2e-05,1.94483]
[1779040812060,42.96,78025.91,0.0,0.015,2e-05,1.94614]
[1779040819111,42.96,78025.92,0.0,0.015,2e-05,1.94591]
[1779040824412,42.96,78025.46,0.0,0.01499,2e-05,1.94485]
[1779040830187,42.96,78023.97,0.0,0.01496,2e-05,1.94184]
[1779040835222,42.96,78017.23,0.0,0.01483,2e-05,1.9263]
[1779040841266,42.96,78015.36,0.0,0.0148,2e-05,1.92271]
[1779040846300,42.96,78013.94,0.0,0.01477,2e-05,1.92]
[1779040851336,42.96,78012.08,0.0,0.01474,2e-05,1.91644]
[1779040856373,42.96,78011.08,0.0,0.01472,2e-05,1.91454]
[1779040861412,42.96,78019.43,0.0,0.01487,2e-05,1.93055]
[1779040866441,42.95,78021.27,0.0,0.0149,2e-05,1.93395]
[1779040871476,42.95,78020.41,0.0,0.01488,2e-05,1.93211]
[1779040876511,42.95,78023.71,0.0,0.01493,2e-05,1.93828]
[1779040882553,42.95,78027.11,0.0,0.01499,2e-05,1.94449]
[1779040887589,42.95,78028.16,0.0,0.015,2e-05,1.94617]
[1779040894902,42.95,78029.6,0.0,0.01501,2e-05,1.94596]
[1779040899344,42.95,78033.91,0.0,0.01508,2e-05,1.95407]
[1779040899440,42.94,78035.55,0.0,0.0151,2e-05,1.95706]
[1779040904213,42.94,78036.05,0.0,0.01511,2e-05,1.95774]
[1779040904253,42.94,78036.72,0.0,0.01512,2e-05,1.95895]
[1779040906593,42.94,78036.72,0.0,0.01512,2e-05,1.95885]
[1779040906694,42.94,78038.84,0.0,0.01515,2e-05,1.96279]
[1779040911757,42.94,78041.03,0.0,0.01519,2e-05,1.96655]
[1779040916792,42.94,78043.26,0.0,0.01522,2e-05,1.97036]
[1779040921828,42.93,78047.64,0.0,0.01529,2e-05,1.97837]
[1779040926863,42.93,78050.64,0.0,0.01534,2e-05,1.98362]
[1779040931897,42.93,78058.42,0.0,0.01547,2e-05,1.99822]
[1779040936933,42.92,78063.56,0.0,0.01555,2e-05,2.00761]
[1779040941967,42.92,78063.51,0.0,0.01554,2e-05,2.00666]
[1779040947002,42.92,78064.26,0.0,0.01555,2e-05,2.00731]
[1779040952037,42.91,78064.92,0.0,0.01553,2e-05,2.00521]
[1779040957072,42.91,78066.67,0.0,0.01556,2e-05,2.0078]
[1779040962107,42.9,78075.08,0.0,0.0157,2e-05,2.02356]
[1779040967144,42.9,78073.0,0.0,0.01565,2e-05,2.01829]
[1779040972177,42.89,78083.35,0.0,0.01582,2e-05,2.03787]
[1779040978219,42.89,78086.21,0.0,0.01586,2e-05,2.04208]
[1779040983254,42.88,78085.96,0.0,0.01585,2e-05,2.04028]
[1779040988289,42.87,78087.12,0.0,0.01586,2e-05,2.04138]
[1779040993327,42.87,78085.5,0.0,0.01582,2e-05,2.03687]
[1779040998361,42.86,78090.79,0.0,0.0159,2e-05,2.04629]
[1779041001543,42.86,78090.4,0.0,0.01589,2e-05,2.04524]
[1779041001644,42.86,78092.1,0.0,0.01591,2e-05,2.04788]
[1779041008436,42.85,78092.35,0.0,0.0159,2e-05,2.0468]
[1779041013469,42.85,78092.96,0.0,0.01588,2e-05,2.04418]
[1779041019513,42.84,78095.86,0.0,0.01592,2e-05,2.04822]
[1779041024551,42.83,78094.63,0.0,0.01589,2e-05,2.04446]
[1779041029641,42.83,78097.45,0.0,0.01593,2e-05,2.04916]
[1779041029689,42.83,78098.2,0.0,0.01594,2e-05,2.05042]
[1779041033614,42.79,78110.12,0.0,0.01608,2e-05,2.06669]
[1779041038649,42.76,78117.1,0.0,0.01615,2e-05,2.07442]
[1779041040066,42.76,78116.54,0.0,0.01614,2e-05,2.07298]
[1779041040674,42.76,78116.11,0.0,0.01613,2e-05,2.07181]
[1779041045702,42.75,78115.59,0.0,0.01611,2e-05,2.06928]
[1779041050733,42.75,78115.2,0.0,0.01609,2e-05,2.06701]
[1779041052539,42.74,78115.04,0.0,0.01608,2e-05,2.06639]
[1779041052748,42.74,78115.17,0.0,0.01608,2e-05,2.06636]
[1779041053755,42.74,78133.77,0.0,0.01642,2e-05,2.10431]
[1779041057382,42.74,78140.63,0.0,0.01654,2e-05,2.11781]
[1779041057782,42.74,78140.63,0.0,0.01654,2e-05,2.11704]
[1779041062819,42.73,78141.6,0.0,0.01654,2e-05,2.11715]
[1779041062989,42.73,78141.6,0.0,0.01654,2e-05,2.11715]
[1779041063825,42.73,78149.45,0.0,0.01668,2e-05,2.13314]
[1779041064843,42.72,78155.56,0.0,0.01679,2e-05,2.14554]
[1779041065840,42.72,78157.35,0.0,0.01682,2e-05,2.14887]
[1779041067852,42.72,78174.49,0.0,0.01714,2e-05,2.18428]
[1779041072715,42.71,78178.53,0.0,0.01718,2e-05,2.18817]
[1779041072744,42.71,78180.31,0.0,0.01721,2e-05,2.19146]
[1779041073895,42.7,78169.48,0.0,0.017,2e-05,2.1679]
[1779041074902,42.68,78138.83,0.0,0.01638,2e-05,2.0991]
[1779041078438,42.68,78130.5,0.0,0.01622,2e-05,2.08126]
[1779041078491,42.68,78134.04,0.0,0.01628,2e-05,2.08824]
[1779041083965,42.67,78133.71,0.0,0.01625,2e-05,2.08562]
[1779041086249,42.67,78121.21,0.0,0.01602,2e-05,2.05936]
[1779041093029,42.66,78113.73,0.0,0.01587,2e-05,2.04229]
[1779041094122,42.66,78113.73,0.0,0.01587,2e-05,2.04229]
[1779041094138,42.66,78119.53,0.0,0.01597,2e-05,2.05382]
[1779041101088,42.65,78116.5,0.0,0.0159,2e-05,2.04581]
[1779041106390,42.65,78116.53,0.0,0.01589,2e-05,2.04458]
[1779041113173,42.64,78115.52,0.0,0.01585,2e-05,2.04073]
[1779041119214,42.63,78114.25,0.0,0.01581,2e-05,2.03664]
[1779041124249,42.63,78113.54,0.0,0.01579,2e-05,2.03396]
[1779041129284,42.62,78122.75,0.0,0.01595,2e-05,2.05137]
[1779041134319,42.61,78125.03,0.0,0.01596,2e-05,2.05207]
[1779041139355,42.61,78129.77,0.0,0.01603,2e-05,2.06037]
[1779041141158,42.61,78129.68,0.0,0.01603,2e-05,2.05989]
[1779041141368,42.6,78130.3,0.0,0.01603,2e-05,2.06086]
[1779041142172,42.6,78130.3,0.0,0.01603,2e-05,2.06086]
[1779041142375,42.6,78131.35,0.0,0.01605,2e-05,2.06272]
[1779041146672,42.6,78149.63,0.0,0.01638,2e-05,2.09882]
[1779041152445,42.59,78154.33,0.0,0.01645,2e-05,2.10683]
[1779041159496,42.58,78155.34,0.0,0.01644,2e-05,2.10648]
[1779041164535,42.53,78155.9,0.0,0.01636,2e-05,2.09685]
[1779041167678,42.49,78152.57,0.0,0.01621,2e-05,2.08043]
[1779041167770,42.49,78147.96,0.0,0.01612,2e-05,2.07064]
[1779041168773,42.49,78147.96,0.0,0.01612,2e-05,2.07064]
[1779041168875,42.48,78143.18,0.0,0.01601,2e-05,2.05807]
[1779041171844,42.47,78141.43,0.0,0.01597,2e-05,2.05423]
[1779041171945,42.47,78140.43,0.0,0.01595,2e-05,2.05169]
[1779041174015,42.47,78139.81,0.0,0.01594,2e-05,2.05018]
[1779041174600,42.47,78139.27,0.0,0.01592,2e-05,2.04883]
[1779041178002,42.47,78132.5,0.0,0.01579,2e-05,2.03435]
[1779041178026,42.47,78132.57,0.0,0.01579,2e-05,2.03427]
[1779041183663,42.46,78135.69,0.0,0.01584,2e-05,2.0395]
[1779041188698,42.45,78137.78,0.0,0.01587,2e-05,2.04238]
[1779041193736,42.45,78137.02,0.0,0.01582,2e-05,2.03713]
[1779041198771,42.44,78138.04,0.0,0.01583,2e-05,2.03808]
[1779041203807,42.44,78137.87,0.0,0.01582,2e-05,2.03661]
[1779041208843,42.43,78137.84,0.0,0.01581,2e-05,2.03544]
[1779041213878,42.43,78137.07,0.0,0.01578,2e-05,2.03279]
[1779041218912,42.42,78137.05,0.0,0.01577,2e-05,2.03169]
[1779041223947,42.42,78134.96,0.0,0.01573,2e-05,2.02643]
[1779041225356,42.42,78134.91,0.0,0.01572,2e-05,2.02613]
[1779041225961,42.42,78135.07,0.0,0.01572,2e-05,2.02625]
[1779041230997,42.41,78135.24,0.0,0.01572,2e-05,2.02558]
[1779041232928,42.41,78134.92,0.0,0.01571,2e-05,2.02473]
[1779041233029,42.41,78135.65,0.0,0.01572,2e-05,2.026]
[1779041234201,42.41,78135.65,0.0,0.01572,2e-05,2.02579]
[1779041235025,42.41,78135.6,0.0,0.01572,2e-05,2.02549]
[1779041239942,42.41,78134.63,0.0,0.01569,2e-05,2.0227]
[1779041240061,42.41,78128.16,0.0,0.01557,2e-05,2.00944]
[1779041245095,42.4,78125.75,0.0,0.01552,2e-05,2.00371]
[1779041250129,42.4,78126.33,0.0,0.01553,2e-05,2.00404]
[1779041255164,42.39,78125.4,0.0,0.01548,2e-05,1.99886]
[1779041260198,42.39,78128.77,0.0,0.01554,2e-05,2.00487]
[1779041265234,42.39,78129.65,0.0,0.01555,2e-05,2.00589]
[1779041272283,42.38,78130.04,0.0,0.01554,2e-05,2.00569]
[1779041277589,42.38,78131.07,0.0,0.01556,2e-05,2.00706]
[1779041284367,42.38,78131.73,0.0,0.01556,2e-05,2.00741]
[1779041290409,42.37,78133.02,0.0,0.01557,2e-05,2.0092]
[1779041297729,42.37,78134.03,0.0,0.01558,2e-05,2.01029]
[1779041305515,42.36,78134.34,0.0,0.01558,2e-05,2.00984]
[1779041310549,42.36,78133.56,0.0,0.01556,2e-05,2.00761]
[1779041311650,42.36,78133.56,0.0,0.01556,2e-05,2.00761]
[1779041311704,42.36,78123.21,0.0,0.01535,2e-05,1.98421]
[1779041313521,42.36,78123.21,0.0,0.01535,2e-05,1.98409]
[1779041313602,42.36,78107.45,0.0,0.01508,2e-05,1.95273]
[1779041316882,42.36,78107.45,0.0,0.01507,2e-05,1.95268]
[1779041316922,42.36,78105.46,0.0,0.01504,2e-05,1.94865]
[1779041322634,42.36,78112.71,0.0,0.01516,2e-05,1.96271]
[1779041324215,42.36,78109.35,0.0,0.0151,2e-05,1.95601]
[1779041324648,42.36,78107.43,0.0,0.01507,2e-05,1.95217]
[1779041329685,42.36,78097.07,0.0,0.01489,2e-05,1.93171]
[1779041334723,42.36,78095.63,0.0,0.01486,2e-05,1.92887]
[1779041336855,42.36,78096.94,0.0,0.01489,2e-05,1.93142]
[1779041336955,42.36,78100.14,0.0,0.01494,2e-05,1.93765]
[1779041342777,42.35,78099.96,0.0,0.01494,2e-05,1.93718]
[1779041348082,42.35,78099.91,0.0,0.01494,2e-05,1.93693]
[1779041353853,42.35,78099.95,0.0,0.01493,2e-05,1.93687]
[1779041358887,42.35,78098.25,0.0,0.0149,2e-05,1.93341]
[1779041363927,42.35,78087.36,0.0,0.01472,2e-05,1.91221]
[1779041368962,42.35,78088.64,0.0,0.01474,2e-05,1.91478]
[1779041373997,42.35,78084.45,0.0,0.01465,2e-05,1.9043]
[1779041376684,42.35,78084.01,0.0,0.01464,2e-05,1.90352]
[1779041377019,42.35,78077.49,0.0,0.01453,2e-05,1.89099]
[1779041381331,42.35,78078.24,0.0,0.01455,2e-05,1.89256]
[1779041381356,42.36,78078.42,0.0,0.01455,2e-05,1.89302]
[1779041387089,42.36,78076.71,0.0,0.01452,2e-05,1.89004]
[1779041392124,42.36,78075.2,0.0,0.0145,2e-05,1.88742]
[1779041397159,42.36,78076.0,0.0,0.01452,2e-05,1.88929]
[1779041402194,42.36,78078.22,0.0,0.01456,2e-05,1.89389]
[1779041408236,42.36,78079.82,0.0,0.01459,2e-05,1.89737]
[1779041414278,42.36,78081.24,0.0,0.01462,2e-05,1.9005]
[1779041420320,42.37,78082.48,0.0,0.01464,2e-05,1.9033]
[1779041425355,42.37,78087.0,0.0,0.01472,2e-05,1.91239]
[1779041428645,42.37,78098.11,0.0,0.01491,2e-05,1.93419]
[1779041434420,42.37,78096.38,0.0,0.01487,2e-05,1.92843]
[1779041439453,42.37,78094.48,0.0,0.01483,2e-05,1.92477]
[1779041444492,42.37,78095.88,0.0,0.01486,2e-05,1.92753]
[1779041449527,42.37,78096.14,0.0,0.01486,2e-05,1.92808]
[1779041454563,42.37,78089.93,0.0,0.01476,2e-05,1.91608]
[1779041459604,42.37,78090.09,0.0,0.01476,2e-05,1.91659]
[1779041464634,42.37,78098.2,0.0,0.0149,2e-05,1.93257]
[1779041469668,42.37,78100.79,0.0,0.01495,2e-05,1.9377]
[1779041474704,42.37,78102.25,0.0,0.01498,2e-05,1.94064]
[1779041479739,42.37,78103.27,0.0,0.01499,2e-05,1.9427]
[1779041484775,42.37,78105.97,0.0,0.01504,2e-05,1.94802]
[1779041489810,42.37,78106.31,0.0,0.01505,2e-05,1.94866]
[1779041492831,42.37,78099.26,0.0,0.01491,2e-05,1.93236]
[1779041497867,42.37,78089.77,0.0,0.01474,2e-05,1.91402]
[1779041502904,42.38,78079.68,0.0,0.01457,2e-05,1.89483]
[1779041507937,42.38,78076.87,0.0,0.01453,2e-05,1.88981]
[1779041512972,42.38,78074.98,0.0,0.0145,2e-05,1.88659]
[1779041518009,42.38,78073.1,0.0,0.01447,2e-05,1.88353]
[1779041523044,42.38,78071.12,0.0,0.01445,2e-05,1.8802]
[1779041529346,42.39,78066.63,0.0,0.01437,2e-05,1.87219]
[1779041535127,42.39,78077.02,0.0,0.01456,2e-05,1.89264]
[1779041540163,42.39,78083.09,0.0,0.01466,2e-05,1.90458]
[1779041545198,42.39,78085.01,0.0,0.01469,2e-05,1.90844]
[1779041550232,42.39,78086.26,0.0,0.01472,2e-05,1.91098]
[1779041555268,42.39,78087.01,0.0,0.01471,2e-05,1.91012]
[1779041560302,42.39,78089.33,0.0,0.01475,2e-05,1.91475]
[1779041565337,42.39,78089.96,0.0,0.01477,2e-05,1.91608]
[1779041570374,42.39,78090.83,0.0,0.01478,2e-05,1.91785]
[1779041572883,42.39,78090.81,0.0,0.01478,2e-05,1.91784]
[1779041573393,42.39,78091.01,0.0,0.01478,2e-05,1.91825]
[1779041574870,42.39,78091.12,0.0,0.01479,2e-05,1.91848]
[1779041575407,42.39,78091.82,0.0,0.0148,2e-05,1.91985]
[1779041578389,42.39,78091.78,0.0,0.0148,2e-05,1.91978]
[1779041578429,42.39,78092.11,0.0,0.0148,2e-05,1.92045]
[1779041581319,42.39,78091.45,0.0,0.01479,2e-05,1.91918]
[1779041581449,42.39,78091.61,0.0,0.0148,2e-05,1.91951]
[1779041586484,42.39,78092.56,0.0,0.01481,2e-05,1.92141]
[1779041591519,42.39,78092.79,0.0,0.01482,2e-05,1.9219]
[1779041596555,42.39,78092.99,0.0,0.01482,2e-05,1.92232]
[1779041601594,42.39,78093.77,0.0,0.01483,2e-05,1.92386]
[1779041606625,42.39,78092.99,0.0,0.01482,2e-05,1.92236]
[1779041611660,42.39,78092.99,0.0,0.0148,2e-05,1.91994]
[1779041616696,42.39,78093.78,0.0,0.01482,2e-05,1.92152]
[1779041620189,42.39,78097.56,0.0,0.01488,2e-05,1.9289]
[1779041620248,42.39,78103.19,0.0,0.01498,2e-05,1.9399]
[1779041630050,42.39,78104.97,0.0,0.01501,2e-05,1.94321]
[1779041635835,42.39,78106.84,0.0,0.01504,2e-05,1.94677]
[1779041643873,42.39,78107.0,0.0,0.01504,2e-05,1.94698]
[1779041643974,42.39,78107.11,0.0,0.01504,2e-05,1.94709]
[1779041647271,42.39,78107.59,0.0,0.01505,2e-05,1.94798]
[1779041647372,42.39,78107.88,0.0,0.01506,2e-05,1.94851]
[1779041652958,42.39,78108.63,0.0,0.01507,2e-05,1.94988]
[1779041657993,42.39,78111.06,0.0,0.01511,2e-05,1.95458]
[1779041660262,42.39,78098.38,0.0,0.01489,2e-05,1.92965]
[1779041667058,42.39,78099.9,0.0,0.01492,2e-05,1.93273]
[1779041672272,42.39,78100.02,0.0,0.01492,2e-05,1.93303]
[1779041672373,42.39,78101.4,0.0,0.01493,2e-05,1.9333]
[1779041679142,42.39,78102.18,0.0,0.01494,2e-05,1.93492]
[1779041684177,42.39,78109.6,0.0,0.01507,2e-05,1.94953]
[1779041689212,42.39,78101.01,0.0,0.01492,2e-05,1.93267]
[1779041694168,42.39,78098.24,0.0,0.01487,2e-05,1.92735]
[1779041694249,42.39,78097.15,0.0,0.01485,2e-05,1.92526]
[1779041695171,42.39,78097.15,0.0,0.01485,2e-05,1.92526]
[1779041695256,42.39,78096.65,0.0,0.01485,2e-05,1.92431]
[1779041700294,42.39,78083.83,0.0,0.01463,2e-05,1.8996]
[1779041705328,42.4,78078.95,0.0,0.01455,2e-05,1.89066]
[1779041710370,42.4,78074.79,0.0,0.01448,2e-05,1.88308]
[1779041716407,42.4,78078.36,0.0,0.01455,2e-05,1.89039]
[1779041722448,42.4,78076.28,0.0,0.01451,2e-05,1.88677]
[1779041727483,42.4,78075.15,0.0,0.0145,2e-05,1.88491]
[1779041733525,42.41,78072.85,0.0,0.01444,2e-05,1.87845]
[1779041738560,42.41,78071.95,0.0,0.01443,2e-05,1.87708]
[1779041743595,42.41,78071.05,0.0,0.01442,2e-05,1.8757]
[1779041749637,42.41,78070.1,0.0,0.01441,2e-05,1.87431]
[1779041756686,42.41,78069.73,0.0,0.01441,2e-05,1.8741]
[1779041761727,42.41,78068.81,0.0,0.01439,2e-05,1.87269]
[1779041766756,42.42,78068.58,0.0,0.01439,2e-05,1.8726]
[1779041771792,42.42,78068.03,0.0,0.01439,2e-05,1.87188]
[1779041776827,42.42,78067.9,0.0,0.01439,2e-05,1.87196]
[1779041781863,42.42,78067.37,0.0,0.01438,2e-05,1.87127]
[1779041786897,42.42,78067.48,0.0,0.01439,2e-05,1.8718]
[1779041793946,42.42,78067.16,0.0,0.01437,2e-05,1.86921]
[1779041798982,42.43,78067.26,0.0,0.01437,2e-05,1.86971]
[1779041804018,42.43,78066.94,0.0,0.01437,2e-05,1.86939]
[1779041809053,42.43,78066.94,0.0,0.01437,2e-05,1.86969]
[1779041814088,42.43,78066.74,0.0,0.01437,2e-05,1.86963]
[1779041821400,42.43,78072.65,0.0,0.01447,2e-05,1.88142]
[1779041827180,42.43,78074.12,0.0,0.0145,2e-05,1.8844]
[1779041832214,42.43,78073.63,0.0,0.01449,2e-05,1.8836]
[1779041837250,42.43,78071.99,0.0,0.01447,2e-05,1.8806]
[1779041842284,42.43,78069.53,0.0,0.01443,2e-05,1.87607]
[1779041849334,42.44,78070.75,0.0,0.01445,2e-05,1.87865]
[1779041854372,42.44,78071.92,0.0,0.01445,2e-05,1.87868]
[1779041859403,42.44,78072.83,0.0,0.01447,2e-05,1.8806]
[1779041864438,42.44,78073.3,0.0,0.01448,2e-05,1.88166]
[1779041869475,42.44,78069.75,0.0,0.01442,2e-05,1.87506]
[1779041874511,42.44,78066.23,0.0,0.01437,2e-05,1.86864]
[1779041879545,42.44,78066.13,0.0,0.01437,2e-05,1.86881]
[1779041886596,42.45,78064.26,0.0,0.01434,2e-05,1.86583]
[1779041887637,42.45,78064.26,0.0,0.01434,2e-05,1.86583]
[1779041887666,42.45,78053.5,0.0,0.01416,2e-05,1.84554]
[1779041889501,42.45,78053.5,0.0,0.01416,2e-05,1.84563]
[1779041889615,42.45,78048.56,0.0,0.01408,2e-05,1.83646]
[1779041894650,42.45,78041.37,0.0,0.01397,2e-05,1.82369]
[1779041899686,42.45,78036.72,0.0,0.0139,2e-05,1.8158]
[1779041904722,42.46,78027.39,0.0,0.01376,2e-05,1.79937]
[1779041909756,42.46,78026.85,0.0,0.01376,2e-05,1.79926]
[1779041916804,42.47,78025.17,0.0,0.01372,2e-05,1.79507]
[1779041922159,42.47,78031.02,0.0,0.01383,2e-05,1.80679]
[1779041927881,42.48,78030.95,0.0,0.01383,2e-05,1.80764]
[1779041932916,42.48,78028.16,0.0,0.0138,2e-05,1.80332]
[1779041937951,42.49,78027.23,0.0,0.01379,2e-05,1.80249]
[1779041942990,42.49,78024.25,0.0,0.01375,2e-05,1.79789]
[1779041948026,42.49,78019.03,0.0,0.01367,2e-05,1.78929]
[1779041950042,42.5,78007.49,0.0,0.01349,2e-05,1.7686]
[1779041955079,42.5,78011.46,0.0,0.01357,2e-05,1.77708]
[1779041957815,42.5,78011.43,0.0,0.01357,2e-05,1.77725]
[1779041958099,42.51,78011.42,0.0,0.01357,2e-05,1.77769]
[1779041963135,42.51,78002.17,0.0,0.01344,2e-05,1.76205]
[1779041968170,42.52,77995.23,0.0,0.01334,2e-05,1.75082]
[1779041973204,42.53,77989.92,0.0,0.01325,2e-05,1.74035]
[1779041978240,42.53,77990.03,0.0,0.01326,2e-05,1.74202]
[1779041983274,42.54,77986.86,0.0,0.01323,2e-05,1.73781]
[1779041988311,42.55,77987.41,0.0,0.01325,2e-05,1.74029]
[1779041993345,42.55,77987.04,0.0,0.01326,2e-05,1.7411]
[1779041998381,42.56,77989.01,0.0,0.0133,2e-05,1.74611]
[1779042003415,42.57,77985.3,0.0,0.01326,2e-05,1.74087]
[1779042008450,42.58,77987.98,0.0,0.01331,2e-05,1.74714]
[1779042014492,42.58,77989.5,0.0,0.01335,2e-05,1.75156]
[1779042019527,42.59,77988.22,0.0,0.01334,2e-05,1.75064]
[1779042024567,42.6,77981.83,0.0,0.01325,2e-05,1.74056]
[1779042028054,42.6,77977.47,0.0,0.0132,2e-05,1.73392]
[1779042028593,42.6,77977.14,0.0,0.01319,2e-05,1.73333]
[1779042030625,42.61,77969.73,0.0,0.01308,2e-05,1.72041]
[1779042030698,42.61,77965.95,0.0,0.01303,2e-05,1.71432]
[1779042037659,42.62,77966.43,0.0,0.01304,2e-05,1.71524]
[1779042043003,42.63,77966.04,0.0,0.01305,2e-05,1.7162]
[1779042048735,42.64,77973.81,0.0,0.01318,2e-05,1.73197]
[1779042052762,42.64,77986.76,0.0,0.0134,2e-05,1.75639]
[1779042057797,42.65,77980.62,0.0,0.01331,2e-05,1.74658]
[1779042062832,42.66,77977.73,0.0,0.01328,2e-05,1.74282]
[1779042067867,42.66,77979.78,0.0,0.01332,2e-05,1.74786]
[1779042072902,42.67,77973.38,0.0,0.01323,2e-05,1.7377]
[1779042077936,42.68,77975.37,0.0,0.01328,2e-05,1.74265]
[1779042082971,42.68,77977.42,0.0,0.01332,2e-05,1.74771]
[1779042088008,42.69,77978.61,0.0,0.01335,2e-05,1.7512]
[1779042093042,42.7,77978.8,0.0,0.01335,2e-05,1.75057]
[1779042098077,42.7,77981.0,0.0,0.0134,2e-05,1.75588]
[1779042103425,42.71,77981.84,0.0,0.01342,2e-05,1.75872]
[1779042109155,42.72,77972.9,0.0,0.01329,2e-05,1.74424]
[1779042114191,42.72,77969.63,0.0,0.01326,2e-05,1.73983]
[1779042118219,42.73,77957.45,0.0,0.01308,2e-05,1.71935]
[1779042124049,42.74,77952.84,0.0,0.01302,2e-05,1.71248]
[1779042124087,42.74,77951.42,0.0,0.013,2e-05,1.71062]
[1779042125049,42.74,77951.42,0.0,0.013,2e-05,1.71062]
[1779042125267,42.74,77949.11,0.0,0.01297,2e-05,1.70687]
[1779042130302,42.75,77945.27,0.0,0.01293,2e-05,1.70172]
[1779042135338,42.76,77944.15,0.0,0.01292,2e-05,1.70136]
[1779042140372,42.77,77941.59,0.0,0.0129,2e-05,1.69844]
[1779042145407,42.77,77957.96,0.0,0.01316,2e-05,1.72889]
[1779042150442,42.78,77969.76,0.0,0.01336,2e-05,1.7512]
[1779042156484,42.79,77971.51,0.0,0.01338,2e-05,1.75339]
[1779042162526,42.79,77970.06,0.0,0.01337,2e-05,1.75212]
[1779042167564,42.8,77968.56,0.0,0.01335,2e-05,1.75052]
[1779042172597,42.8,77966.64,0.0,0.01333,2e-05,1.74817]
[1779042177631,42.81,77965.99,0.0,0.01333,2e-05,1.74809]
[1779042182666,42.81,77965.82,0.0,0.01334,2e-05,1.74885]
[1779042187701,42.82,77965.25,0.0,0.01334,2e-05,1.74888]
[1779042192735,42.83,77965.33,0.0,0.01335,2e-05,1.75025]
[1779042197772,42.83,77964.57,0.0,0.01335,2e-05,1.74989]
[1779042204126,42.84,77964.66,0.0,0.01336,2e-05,1.75126]
[1779042210864,42.84,77964.02,0.0,0.01336,2e-05,1.75152]
[1779042215900,42.85,77963.46,0.0,0.01335,2e-05,1.74923]
[1779042220934,42.85,77963.44,0.0,0.01336,2e-05,1.75023]
[1779042225969,42.86,77965.43,0.0,0.0134,2e-05,1.75484]
[1779042231004,42.86,77965.3,0.0,0.0134,2e-05,1.7556]
[1779042236039,42.87,77964.47,0.0,0.0134,2e-05,1.75508]
[1779042241074,42.87,77964.29,0.0,0.0134,2e-05,1.75571]
[1779042245103,42.88,77976.67,0.0,0.01361,2e-05,1.77881]
[1779042250137,42.88,77979.53,0.0,0.01366,2e-05,1.78474]
[1779042255172,42.88,77983.91,0.0,0.01373,2e-05,1.79347]
[1779042260207,42.89,77986.98,0.0,0.01379,2e-05,1.79981]
[1779042266249,42.89,77991.83,0.0,0.01388,2e-05,1.80954]
[1779042271284,42.89,77994.74,0.0,0.01391,2e-05,1.8132]
[1779042277326,42.9,77996.51,0.0,0.01395,2e-05,1.81727]
[1779042282361,42.9,77998.59,0.0,0.01399,2e-05,1.82178]
[1779042287396,42.9,78000.59,0.0,0.01403,2e-05,1.82615]
[1779042293438,42.91,78001.37,0.0,0.01405,2e-05,1.82838]
[1779042298473,42.91,78002.22,0.0,0.01407,2e-05,1.83061]
[1779042303513,42.91,78003.08,0.0,0.01408,2e-05,1.83286]
[1779042308546,42.92,78003.92,0.0,0.0141,2e-05,1.83507]
[1779042313582,42.92,78004.68,0.0,0.01412,2e-05,1.83713]
[1779042318616,42.92,78004.08,0.0,0.01412,2e-05,1.83667]
[1779042323659,42.93,78004.4,0.0,0.01413,2e-05,1.83792]
[1779042328690,42.93,78004.95,0.0,0.01414,2e-05,1.8396]
[1779042333725,42.93,78005.44,0.0,0.01414,2e-05,1.83876]
[1779042340774,42.94,78004.71,0.0,0.01414,2e-05,1.83833]
[1779042345811,42.94,78004.63,0.0,0.01414,2e-05,1.83883]
[1779042350844,42.94,78004.25,0.0,0.01414,2e-05,1.83877]
[1779042352859,42.94,78017.27,0.0,0.01436,2e-05,1.86336]
[1779042357893,42.95,78027.8,0.0,0.01454,2e-05,1.88364]
[1779042362928,42.95,78037.78,0.0,0.01471,2e-05,1.90284]
[1779042367963,42.95,78046.27,0.0,0.01485,2e-05,1.91918]
[1779042372998,42.95,78046.4,0.0,0.01485,2e-05,1.9193]
[1779042378033,42.95,78044.1,0.0,0.01481,2e-05,1.91475]
[1779042383068,42.95,78045.11,0.0,0.01483,2e-05,1.91653]
[1779042388104,42.94,78044.13,0.0,0.01481,2e-05,1.91444]
[1779042393141,42.94,78042.64,0.0,0.01477,2e-05,1.90898]
[1779042398177,42.94,78045.64,0.0,0.01482,2e-05,1.91456]
[1779042403213,42.94,78045.6,0.0,0.01481,2e-05,1.91427]
[1779042408247,42.94,78044.1,0.0,0.01479,2e-05,1.91119]
[1779042415296,42.94,78043.53,0.0,0.01477,2e-05,1.90985]
[1779042422347,42.94,78041.48,0.0,0.01474,2e-05,1.90572]
[1779042427381,42.94,78041.41,0.0,0.01473,2e-05,1.90545]
[1779042432415,42.94,78038.15,0.0,0.01468,2e-05,1.8991]
[1779042438457,42.94,78038.13,0.0,0.01468,2e-05,1.89897]
[1779042443492,42.94,78037.95,0.0,0.01467,2e-05,1.89854]
[1779042448527,42.94,78042.57,0.0,0.01475,2e-05,1.90729]
[1779042453563,42.94,78044.0,0.0,0.01475,2e-05,1.90741]
[1779042458597,42.93,78050.44,0.0,0.01486,2e-05,1.91955]
[1779042463632,42.93,78055.19,0.0,0.01494,2e-05,1.92841]
[1779042476032,42.93,78052.24,0.0,0.01488,2e-05,1.92175]
[1779042481762,42.93,78051.09,0.0,0.01486,2e-05,1.91913]
[1779042487802,42.93,78045.33,0.0,0.01476,2e-05,1.9077]
[1779042492838,42.92,78054.95,0.0,0.01492,2e-05,1.92599]
[1779042497873,42.92,78056.39,0.0,0.01494,2e-05,1.92838]
[1779042502909,42.92,78057.74,0.0,0.01496,2e-05,1.93058]
[1779042507943,42.92,78058.72,0.0,0.01497,2e-05,1.93205]
[1779042512978,42.92,78058.56,0.0,0.01495,2e-05,1.92883]
[1779042518013,42.91,78064.19,0.0,0.01504,2e-05,1.93931]
[1779042523049,42.91,78070.15,0.0,0.01514,2e-05,1.95038]
[1779042528089,42.91,78067.71,0.0,0.01509,2e-05,1.94496]
[1779042533122,42.91,78067.97,0.0,0.01509,2e-05,1.94501]
[1779042538156,42.91,78063.99,0.0,0.01502,2e-05,1.93691]
[1779042543190,42.9,78061.11,0.0,0.01497,2e-05,1.93103]
[1779042548225,42.9,78062.78,0.0,0.01499,2e-05,1.93395]
[1779042553260,42.9,78061.43,0.0,0.01497,2e-05,1.93103]
[1779042558295,42.9,78064.38,0.0,0.01502,2e-05,1.93642]
[1779042563330,42.9,78068.55,0.0,0.01508,2e-05,1.94409]
[1779042569373,42.89,78070.0,0.0,0.0151,2e-05,1.94636]
[1779042574407,42.89,78075.38,0.0,0.01517,2e-05,1.95387]
[1779042579442,42.89,78077.14,0.0,0.0152,2e-05,1.95679]
[1779042584477,42.89,78078.7,0.0,0.01522,2e-05,1.9593]
[1779042589512,42.88,78076.39,0.0,0.01518,2e-05,1.95421]
[1779042594547,42.88,78076.62,0.0,0.01518,2e-05,1.95418]
[1779042599583,42.88,78078.21,0.0,0.0152,2e-05,1.9568]
[1779042604617,42.88,78078.4,0.0,0.0152,2e-05,1.95666]
[1779042609656,42.88,78080.71,0.0,0.01523,2e-05,1.9606]
[1779042614690,42.87,78081.34,0.0,0.01524,2e-05,1.96131]
[1779042619726,42.87,78081.79,0.0,0.01524,2e-05,1.96167]
[1779042624762,42.87,78084.56,0.0,0.01529,2e-05,1.96654]
[1779042629796,42.87,78084.79,0.0,0.01529,2e-05,1.96642]
[1779042634831,42.86,78089.58,0.0,0.01535,2e-05,1.97275]
[1779042639866,42.86,78087.59,0.0,0.01531,2e-05,1.9682]
[1779042645909,42.86,78083.99,0.0,0.01524,2e-05,1.96039]
[1779042648931,42.85,78070.14,0.0,0.01499,2e-05,1.933]
[1779042653966,42.85,78061.21,0.0,0.01483,2e-05,1.91543]
[1779042659002,42.85,78059.1,0.0,0.0148,2e-05,1.91112]
[1779042665046,42.85,78057.42,0.0,0.01477,2e-05,1.90762]
[1779042670081,42.85,78052.75,0.0,0.01468,2e-05,1.8985]
[1779042675117,42.85,78051.11,0.0,0.01466,2e-05,1.89524]
[1779042680150,42.85,78049.75,0.0,0.01463,2e-05,1.89254]
[1779042686192,42.85,78049.37,0.0,0.01462,2e-05,1.89173]
[1779042692234,42.85,78049.9,0.0,0.01461,2e-05,1.89022]
[1779042697580,42.85,78055.65,0.0,0.01471,2e-05,1.90116]
[1779042703312,42.85,78061.89,0.0,0.01482,2e-05,1.91305]
[1779042708346,42.85,78062.35,0.0,0.01482,2e-05,1.91382]
[1779042713380,42.85,78059.23,0.0,0.01477,2e-05,1.90774]
[1779042719423,42.85,78064.42,0.0,0.01486,2e-05,1.91758]
[1779042724458,42.84,78060.9,0.0,0.01479,2e-05,1.91054]
[1779042729493,42.84,78068.34,0.0,0.01492,2e-05,1.92456]
[1779042734528,42.84,78070.03,0.0,0.01494,2e-05,1.92741]
[1779042738556,42.84,78081.31,0.0,0.01514,2e-05,1.94898]
[1779042743591,42.84,78083.32,0.0,0.01517,2e-05,1.95231]
[1779042748626,42.83,78088.19,0.0,0.01525,2e-05,1.96127]
[1779042753662,42.83,78090.84,0.0,0.01527,2e-05,1.9634]
[1779042758697,42.83,78089.72,0.0,0.01524,2e-05,1.96068]
[1779042763732,42.83,78089.26,0.0,0.01523,2e-05,1.95928]
[1779042768380,42.82,78089.6,0.0,0.01523,2e-05,1.95956]
[1779042768766,42.82,78089.51,0.0,0.01523,2e-05,1.95928]
[1779042773801,42.82,78094.59,0.0,0.01532,2e-05,1.96876]
[1779042778837,42.82,78096.04,0.0,0.01534,2e-05,1.97108]
[1779042780700,42.82,78096.04,0.0,0.01534,2e-05,1.97108]
[1779042780717,42.82,78096.93,0.0,0.01535,2e-05,1.97264]
[1779042782953,42.82,78100.2,0.0,0.01541,2e-05,1.979]
[1779042782970,42.82,78113.38,0.0,0.01564,2e-05,2.00512]
[1779042785890,42.82,78101.86,0.0,0.01543,2e-05,1.98171]
[1779042789250,42.81,78098.89,0.0,0.01538,2e-05,1.9756]
[1779042789346,42.81,78098.93,0.0,0.01538,2e-05,1.97546]
[1779042794951,42.81,78093.35,0.0,0.01527,2e-05,1.96394]
[1779042799988,42.81,78092.25,0.0,0.01525,2e-05,1.9613]
[1779042805021,42.81,78087.61,0.0,0.01516,2e-05,1.95171]
[1779042811064,42.8,78086.08,0.0,0.01511,2e-05,1.94568]
[1779042816098,42.8,78084.97,0.0,0.01509,2e-05,1.94311]
[1779042821133,42.8,78085.42,0.0,0.0151,2e-05,1.94359]
[1779042826168,42.8,78084.15,0.0,0.01507,2e-05,1.94072]
[1779042831203,42.8,78083.2,0.0,0.01505,2e-05,1.9385]
[1779042836238,42.8,78083.69,0.0,0.01505,2e-05,1.93912]
[1779042841275,42.79,78089.28,0.0,0.01515,2e-05,1.94969]
[1779042846308,42.79,78093.33,0.0,0.01522,2e-05,1.95719]
[1779042853357,42.79,78094.9,0.0,0.01524,2e-05,1.95958]
[1779042858704,42.79,78093.75,0.0,0.01521,2e-05,1.95673]
[1779042864434,42.78,78094.32,0.0,0.01522,2e-05,1.95728]
[1779042868773,42.78,78082.25,0.0,0.015,2e-05,1.93335]
[1779042874504,42.78,78079.12,0.0,0.01493,2e-05,1.9245]
[1779042879539,42.78,78079.5,0.0,0.01493,2e-05,1.92507]
[1779042884574,42.78,78076.92,0.0,0.01489,2e-05,1.9199]
[1779042889609,42.78,78074.89,0.0,0.01485,2e-05,1.91586]
[1779042894644,42.78,78068.59,0.0,0.01474,2e-05,1.90365]
[1779042899679,42.78,78063.0,0.0,0.01465,2e-05,1.89297]
[1779042905722,42.78,78064.0,0.0,0.01467,2e-05,1.89496]
[1779042910756,42.78,78064.18,0.0,0.01467,2e-05,1.89534]
[1779042915791,42.78,78064.73,0.0,0.01468,2e-05,1.89642]
[1779042920829,42.78,78065.14,0.0,0.01469,2e-05,1.89722]
[1779042925862,42.78,78073.89,0.0,0.01483,2e-05,1.91396]
[1779042930896,42.78,78079.66,0.0,0.01493,2e-05,1.92495]
[1779042935931,42.78,78084.73,0.0,0.015,2e-05,1.93205]
[1779042947008,42.77,78085.14,0.0,0.015,2e-05,1.93218]
[1779042952045,42.77,78088.94,0.0,0.01506,2e-05,1.93924]
[1779042959410,42.77,78089.56,0.0,0.01507,2e-05,1.93997]
[1779042965135,42.77,78085.52,0.0,0.015,2e-05,1.9317]
[1779042970171,42.77,78084.01,0.0,0.01497,2e-05,1.92854]
[1779042975205,42.77,78085.38,0.0,0.01499,2e-05,1.93101]
[1779042980240,42.76,78084.69,0.0,0.01498,2e-05,1.92951]
[1779042989620,42.76,78083.53,0.0,0.01495,2e-05,1.92696]
[1779042995345,42.76,78083.42,0.0,0.01493,2e-05,1.92414]
[1779043001387,42.76,78082.01,0.0,0.01491,2e-05,1.92127]
[1779043006427,42.76,78080.59,0.0,0.01488,2e-05,1.91842]
[1779043013475,42.76,78080.14,0.0,0.01487,2e-05,1.91744]
[1779043018511,42.76,78078.57,0.0,0.01484,2e-05,1.91433]
[1779043023547,42.76,78079.13,0.0,0.01485,2e-05,1.91531]
[1779043028581,42.76,78079.1,0.0,0.01485,2e-05,1.91514]
[1779043036638,42.76,78079.1,0.0,0.01485,2e-05,1.915]
[1779043041677,42.76,78078.91,0.0,0.01485,2e-05,1.91455]
[1779043046712,42.76,78078.65,0.0,0.01484,2e-05,1.91398]
[1779043051746,42.76,78078.43,0.0,0.01482,2e-05,1.91102]
[1779043056781,42.76,78078.07,0.0,0.01481,2e-05,1.91028]
[1779043061816,42.76,78078.14,0.0,0.01481,2e-05,1.91039]
[1779043069872,42.76,78077.54,0.0,0.0148,2e-05,1.90919]
[1779043075916,42.76,78077.63,0.0,0.0148,2e-05,1.90934]
[1779043080950,42.76,78077.77,0.0,0.01481,2e-05,1.90959]
[1779043085985,42.76,78080.52,0.0,0.01485,2e-05,1.91486]
[1779043091020,42.76,78080.48,0.0,0.01485,2e-05,1.91472]
[1779043096055,42.76,78080.15,0.0,0.01484,2e-05,1.91402]
[1779043101089,42.76,78079.88,0.0,0.01484,2e-05,1.91344]
[1779043106125,42.76,78080.26,0.0,0.01485,2e-05,1.91412]
[1779043111157,42.76,78079.89,0.0,0.01482,2e-05,1.91088]
[1779043113387,42.76,78079.89,0.0,0.01482,2e-05,1.91088]
[1779043113433,42.76,78079.7,0.0,0.01482,2e-05,1.9105]
[1779043114387,42.76,78079.7,0.0,0.01482,2e-05,1.9105]
[1779043114488,42.76,78079.7,0.0,0.01482,2e-05,1.9105]
[1779043120223,42.76,78078.92,0.0,0.0148,2e-05,1.90897]
[1779043125258,42.76,78081.44,0.0,0.01485,2e-05,1.91381]
[1779043128348,42.76,78082.1,0.0,0.01486,2e-05,1.91506]
[1779043128384,42.76,78082.9,0.0,0.01487,2e-05,1.91659]
[1779043134321,42.75,78082.94,0.0,0.01487,2e-05,1.9165]
[1779043139357,42.75,78082.11,0.0,0.01485,2e-05,1.91474]
[1779043145399,42.75,78082.14,0.0,0.01485,2e-05,1.9146]
[1779043150747,42.75,78078.89,0.0,0.0148,2e-05,1.90818]
[1779043156476,42.75,78081.68,0.0,0.01484,2e-05,1.9135]
[1779043161514,42.75,78087.5,0.0,0.01494,2e-05,1.92468]
[1779043166546,42.75,78090.56,0.0,0.015,2e-05,1.93051]
[1779043176617,42.75,78092.75,0.0,0.01501,2e-05,1.93207]
[1779043181652,42.75,78096.31,0.0,0.01507,2e-05,1.93891]
[1779043190538,42.75,78097.62,0.0,0.0151,2e-05,1.94139]
[1779043191026,42.75,78099.36,0.0,0.01513,2e-05,1.94468]
[1779043191536,42.75,78099.36,0.0,0.01513,2e-05,1.94468]
[1779043191724,42.75,78099.36,0.0,0.01513,2e-05,1.94468]
[1779043199780,42.75,78100.54,0.0,0.01514,2e-05,1.94681]
[1779043205822,42.75,78101.87,0.0,0.01517,2e-05,1.9493]
[1779043211168,42.75,78102.82,0.0,0.01518,2e-05,1.95106]
[1779043214782,42.75,78102.77,0.0,0.01518,2e-05,1.9509]
[1779043214885,42.75,78101.91,0.0,0.01517,2e-05,1.94919]
[1779043219920,42.75,78098.25,0.0,0.0151,2e-05,1.94196]
[1779043224955,42.75,78088.92,0.0,0.01494,2e-05,1.92379]
[1779043232004,42.75,78087.95,0.0,0.0149,2e-05,1.91955]
[1779043237039,42.75,78086.29,0.0,0.01488,2e-05,1.91643]
[1779043242078,42.75,78083.59,0.0,0.01483,2e-05,1.91131]
[1779043246102,42.75,78095.07,0.0,0.01503,2e-05,1.93368]
[1779043252144,42.75,78093.86,0.0,0.01501,2e-05,1.93119]
[1779043257179,42.75,78092.48,0.0,0.01498,2e-05,1.92839]
[1779043262214,42.75,78084.46,0.0,0.01484,2e-05,1.91279]
[1779043267250,42.75,78082.93,0.0,0.01482,2e-05,1.90991]
[1779043272285,42.75,78078.06,0.0,0.01474,2e-05,1.90064]
[1779043277321,42.75,78074.93,0.0,0.01468,2e-05,1.89476]
[1779043282355,42.75,78074.27,0.0,0.01467,2e-05,1.89362]
[1779043287390,42.75,78074.06,0.0,0.01467,2e-05,1.89335]
[1779043292425,42.75,78073.64,0.0,0.01465,2e-05,1.89023]
[1779043297460,42.75,78075.0,0.0,0.01467,2e-05,1.89299]
[1779043303502,42.75,78075.07,0.0,0.01467,2e-05,1.89329]
[1779043309545,42.75,78074.84,0.0,0.01467,2e-05,1.89301]
[1779043315587,42.75,78077.42,0.0,0.01472,2e-05,1.89811]
[1779043321941,42.75,78079.2,0.0,0.01475,2e-05,1.90168]
[1779043322762,42.75,78079.2,0.0,0.01475,2e-05,1.90168]
[1779043322864,42.75,78081.0,0.0,0.01478,2e-05,1.90515]
[1779043323776,42.75,78081.0,0.0,0.01478,2e-05,1.90515]
[1779043323872,42.75,78085.82,0.0,0.01486,2e-05,1.91448]
[1779043330693,42.75,78088.39,0.0,0.01491,2e-05,1.91941]
[1779043335727,42.75,78087.11,0.0,0.01488,2e-05,1.91688]
[1779043342080,42.75,78087.0,0.0,0.01488,2e-05,1.91664]
[1779043347268,42.75,78085.81,0.0,0.01486,2e-05,1.91432]
[1779043347369,42.75,78084.26,0.0,0.01483,2e-05,1.91132]
[1779043353853,42.75,78083.93,0.0,0.01481,2e-05,1.90825]
[1779043360902,42.75,78083.27,0.0,0.0148,2e-05,1.90706]
[1779043366946,42.75,78082.94,0.0,0.0148,2e-05,1.90651]
[1779043372291,42.75,78082.64,0.0,0.01479,2e-05,1.906]
[1779043382361,42.76,78082.45,0.0,0.01479,2e-05,1.90578]
[1779043392433,42.76,78082.43,0.0,0.01479,2e-05,1.90589]
[1779043398165,42.76,78082.74,0.0,0.0148,2e-05,1.90658]
[1779043405217,42.76,78082.94,0.0,0.0148,2e-05,1.90706]
[1779043410249,42.76,78082.77,0.0,0.0148,2e-05,1.90681]
[1779043418305,42.76,78082.53,0.0,0.01478,2e-05,1.90403]
[1779043423341,42.76,78082.49,0.0,0.01478,2e-05,1.90405]
[1779043428376,42.76,78077.48,0.0,0.01469,2e-05,1.89454]
[1779043433409,42.76,78077.2,0.0,0.01469,2e-05,1.89419]
[1779043438444,42.76,78078.44,0.0,0.01471,2e-05,1.89676]
[1779043443480,42.76,78079.62,0.0,0.01473,2e-05,1.8992]
[1779043448516,42.76,78079.82,0.0,0.01474,2e-05,1.89975]
[1779043453550,42.76,78079.07,0.0,0.01473,2e-05,1.89847]
[1779043461607,42.76,78077.94,0.0,0.01471,2e-05,1.89653]
[1779043468657,42.76,78076.08,0.0,0.01468,2e-05,1.89314]
[1779043473692,42.77,78075.65,0.0,0.01466,2e-05,1.88998]
[1779043479733,42.77,78073.89,0.0,0.01463,2e-05,1.88678]
[1779043484770,42.77,78073.51,0.0,0.01462,2e-05,1.88619]
[1779043489805,42.77,78072.82,0.0,0.01461,2e-05,1.88499]
[1779043494490,42.77,78072.98,0.0,0.01462,2e-05,1.8854]
[1779043494841,42.77,78073.25,0.0,0.01462,2e-05,1.88594]
[1779043496472,42.77,78073.25,0.0,0.01462,2e-05,1.88594]
[1779043496855,42.77,78067.49,0.0,0.01452,2e-05,1.875]
[1779043501890,42.77,78067.58,0.0,0.01453,2e-05,1.87538]
[1779043507933,42.77,78063.68,0.0,0.01446,2e-05,1.86825]
[1779043513281,42.77,78058.87,0.0,0.01438,2e-05,1.85945]
[1779043517582,42.77,78059.51,0.0,0.0144,2e-05,1.86086]
[1779043518004,42.77,78059.7,0.0,0.0144,2e-05,1.86129]
[1779043519502,42.77,78059.7,0.0,0.0144,2e-05,1.86129]
[1779043519561,42.77,78073.06,0.0,0.01463,2e-05,1.88683]
[1779043525052,42.77,78074.51,0.0,0.01465,2e-05,1.88969]
[1779043532101,42.77,78074.8,0.0,0.01464,2e-05,1.8879]
[1779043537136,42.78,78073.95,0.0,0.01463,2e-05,1.88635]
[1779043543491,42.78,78073.0,0.0,0.01461,2e-05,1.88464]
[1779043548213,42.78,78061.43,0.0,0.01442,2e-05,1.86274]
[1779043553561,42.78,78060.81,0.0,0.01441,2e-05,1.86186]
[1779043559290,42.78,78061.82,0.0,0.01443,2e-05,1.86416]
[1779043564325,42.78,78062.67,0.0,0.01445,2e-05,1.86611]
[1779043569360,42.78,78061.98,0.0,0.01444,2e-05,1.86517]
[1779043577416,42.79,78062.18,0.0,0.01445,2e-05,1.86619]
[1779043582451,42.79,78062.57,0.0,0.01446,2e-05,1.86737]
[1779043587485,42.79,78066.12,0.0,0.01452,2e-05,1.87454]
[1779043592521,42.79,78062.66,0.0,0.01445,2e-05,1.86592]
[1779043597557,42.79,78062.08,0.0,0.01444,2e-05,1.86529]
[1779043602594,42.8,78069.24,0.0,0.01457,2e-05,1.87933]
[1779043607629,42.8,78068.67,0.0,0.01456,2e-05,1.87857]
[1779043612666,42.8,78067.07,0.0,0.01454,2e-05,1.87582]
[1779043617699,42.8,78065.6,0.0,0.01452,2e-05,1.87333]
[1779043622734,42.8,78065.28,0.0,0.01451,2e-05,1.873]
[1779043627769,42.8,78066.41,0.0,0.01453,2e-05,1.87543]
[1779043632804,42.8,78068.35,0.0,0.01457,2e-05,1.87937]
[1779043637839,42.81,78069.66,0.0,0.01459,2e-05,1.88209]
[1779043642874,42.81,78070.23,0.0,0.01461,2e-05,1.88337]
[1779043647911,42.81,78071.14,0.0,0.01462,2e-05,1.88527]
[1779043652945,42.81,78071.43,0.0,0.01461,2e-05,1.88352]
[1779043657980,42.81,78071.49,0.0,0.01461,2e-05,1.88378]
[1779043663015,42.81,78068.08,0.0,0.01456,2e-05,1.87745]
[1779043668050,42.81,78068.12,0.0,0.01456,2e-05,1.87777]
[1779043673085,42.81,78069.0,0.0,0.01458,2e-05,1.8797]
[1779043678119,42.81,78069.81,0.0,0.01459,2e-05,1.8815]
[1779043683154,42.81,78070.27,0.0,0.0146,2e-05,1.88265]
[1779043688189,42.82,78069.36,0.0,0.01459,2e-05,1.88121]
[1779043693225,42.82,78069.55,0.0,0.0146,2e-05,1.88187]
[1779043699271,42.82,78079.91,0.0,0.01477,2e-05,1.90196]
[1779043704613,42.82,78081.78,0.0,0.01481,2e-05,1.90565]
[1779043711351,42.82,78082.42,0.0,0.0148,2e-05,1.90449]
[1779043716385,42.82,78083.39,0.0,0.01482,2e-05,1.90639]
[1779043722427,42.82,78084.44,0.0,0.01484,2e-05,1.90842]
[1779043727462,42.82,78085.45,0.0,0.01485,2e-05,1.91035]
[1779043734823,42.82,78085.48,0.0,0.01485,2e-05,1.91036]
[1779043740553,42.82,78086.13,0.0,0.01486,2e-05,1.91157]
[1779043745588,42.82,78087.09,0.0,0.01488,2e-05,1.91339]
[1779043750623,42.82,78095.21,0.0,0.01502,2e-05,1.92908]
[1779043755659,42.82,78100.93,0.0,0.01512,2e-05,1.93997]
[1779043761700,42.82,78100.21,0.0,0.0151,2e-05,1.93824]
[1779043775798,42.81,78094.81,0.0,0.01498,2e-05,1.9246]
[1779043782848,42.81,78101.33,0.0,0.01509,2e-05,1.93691]
[1779043787883,42.81,78107.74,0.0,0.0152,2e-05,1.9491]
[1779043792921,42.81,78102.98,0.0,0.01512,2e-05,1.93941]
[1779043797960,42.81,78100.94,0.0,0.01508,2e-05,1.93509]
[1779043802994,42.8,78095.39,0.0,0.01498,2e-05,1.92406]
[1779043811051,42.8,78095.59,0.0,0.01498,2e-05,1.92419]
[1779043816086,42.8,78094.26,0.0,0.01496,2e-05,1.92147]
[1779043821121,42.8,78087.14,0.0,0.01483,2e-05,1.90767]
[1779043825461,42.8,78103.28,0.0,0.01511,2e-05,1.93898]
[1779043832198,42.8,78104.28,0.0,0.01511,2e-05,1.93817]
[1779043837237,42.8,78107.73,0.0,0.01517,2e-05,1.94472]
[1779043842273,42.8,78107.27,0.0,0.01516,2e-05,1.94359]
[1779043847308,42.8,78108.26,0.0,0.01517,2e-05,1.94532]
[1779043852346,42.8,78109.14,0.0,0.01519,2e-05,1.94684]
[1779043857380,42.8,78110.4,0.0,0.01521,2e-05,1.94907]
[1779043862416,42.79,78108.03,0.0,0.01516,2e-05,1.94416]
[1779043867452,42.79,78096.57,0.0,0.01496,2e-05,1.9216]
[1779043872485,42.79,78095.66,0.0,0.01494,2e-05,1.91977]
[1779043877521,42.79,78097.06,0.0,0.01497,2e-05,1.92244]
[1779043884574,42.79,78097.76,0.0,0.01498,2e-05,1.92374]
[1779043889606,42.79,78100.99,0.0,0.01503,2e-05,1.92997]
[1779043894642,42.79,78108.67,0.0,0.01515,2e-05,1.94232]
[1779043899677,42.79,78109.75,0.0,0.01517,2e-05,1.94426]
[1779043905718,42.79,78111.73,0.0,0.0152,2e-05,1.94789]
[1779043910753,42.79,78113.31,0.0,0.01522,2e-05,1.95078]
[1779043915023,42.79,78115.16,0.0,0.01526,2e-05,1.95419]
[1779043915788,42.79,78112.66,0.0,0.01521,2e-05,1.94921]
[1779043920823,42.79,78112.67,0.0,0.01521,2e-05,1.9489]
[1779043925859,42.78,78110.22,0.0,0.01516,2e-05,1.94374]
[1779043930893,42.78,78110.62,0.0,0.01517,2e-05,1.94418]
[1779043936938,42.78,78112.03,0.0,0.01519,2e-05,1.94649]
[1779043943988,42.78,78112.22,0.0,0.01518,2e-05,1.94631]
[1779043949023,42.78,78113.94,0.0,0.01521,2e-05,1.94927]
[1779043952764,42.78,78114.02,0.0,0.01521,2e-05,1.94934]
[1779043952865,42.77,78113.89,0.0,0.01519,2e-05,1.94631]
[1779043953761,42.77,78113.89,0.0,0.01519,2e-05,1.94631]
[1779043953862,42.77,78113.89,0.0,0.01519,2e-05,1.94623]
[1779043961107,42.77,78112.97,0.0,0.01517,2e-05,1.94383]
[1779043966449,42.77,78114.76,0.0,0.01519,2e-05,1.94691]
[1779043975204,42.77,78115.31,0.0,0.0152,2e-05,1.9472]
[1779043980239,42.76,78114.84,0.0,0.01518,2e-05,1.94584]
[1779043986589,42.76,78115.69,0.0,0.01519,2e-05,1.94689]
[1779043992323,42.76,78118.64,0.0,0.01524,2e-05,1.95225]
[1779044001386,42.76,78119.81,0.0,0.01525,2e-05,1.95368]
[1779044006730,42.75,78120.68,0.0,0.01526,2e-05,1.95482]
[1779044012465,42.75,78130.03,0.0,0.01541,2e-05,1.97027]
[1779044017499,42.75,78135.29,0.0,0.01549,2e-05,1.98007]
[1779044022535,42.74,78142.82,0.0,0.01562,2e-05,1.99438]
[1779044027570,42.74,78144.11,0.0,0.01564,2e-05,1.99614]
[1779044033612,42.73,78147.47,0.0,0.01569,2e-05,2.00169]
[1779044038646,42.73,78142.99,0.0,0.0156,2e-05,1.99189]
[1779044043681,42.73,78142.13,0.0,0.01558,2e-05,1.98941]
[1779044048719,42.72,78144.79,0.0,0.01562,2e-05,1.99393]
[1779044057081,42.72,78144.38,0.0,0.0156,2e-05,1.99184]
[1779044062817,42.71,78137.83,0.0,0.01547,2e-05,1.97791]
[1779044068861,42.71,78139.58,0.0,0.0155,2e-05,1.98057]
[1779044073894,42.71,78140.14,0.0,0.01548,2e-05,1.97845]
[1779044078930,42.7,78140.61,0.0,0.01548,2e-05,1.9787]
[1779044083965,42.7,78140.62,0.0,0.01548,2e-05,1.97803]
[1779044089000,42.7,78142.8,0.0,0.01551,2e-05,1.98169]
[1779044095043,42.69,78142.29,0.0,0.01549,2e-05,1.97984]
[1779044100080,42.69,78146.37,0.0,0.01556,2e-05,1.98726]
[1779044105112,42.69,78148.78,0.0,0.0156,2e-05,1.99136]
[1779044110150,42.68,78154.47,0.0,0.01569,2e-05,2.00194]
[1779044115185,42.68,78164.12,0.0,0.01586,2e-05,2.02049]
[1779044120217,42.67,78163.62,0.0,0.01584,2e-05,2.01845]
[1779044126260,42.67,78156.97,0.0,0.01571,2e-05,2.00389]
[1779044131296,42.67,78156.25,0.0,0.01567,2e-05,1.99901]
[1779044137641,42.66,78154.81,0.0,0.01564,2e-05,1.99512]
[1779044143380,42.66,78153.48,0.0,0.0156,2e-05,1.9915]
[1779044148416,42.65,78148.88,0.0,0.01551,2e-05,1.98158]
[1779044153451,42.65,78154.95,0.0,0.01562,2e-05,1.99299]
[1779044158487,42.65,78154.99,0.0,0.01561,2e-05,1.99227]
[1779044165535,42.64,78151.41,0.0,0.01554,2e-05,1.98406]
[1779044171577,42.64,78150.42,0.0,0.01551,2e-05,1.98123]
[1779044177922,42.63,78149.49,0.0,0.01548,2e-05,1.97845]
[1779044184665,42.63,78149.49,0.0,0.01548,2e-05,1.97769]
[1779044189703,42.63,78152.9,0.0,0.01553,2e-05,1.98387]
[1779044194738,42.62,78154.3,0.0,0.01553,2e-05,1.98353]
[1779044201792,42.62,78154.65,0.0,0.01553,2e-05,1.98334]
[1779044208135,42.62,78156.87,0.0,0.01557,2e-05,1.98715]
[1779044213881,42.61,78151.25,0.0,0.01546,2e-05,1.97531]
[1779044218921,42.61,78152.69,0.0,0.01548,2e-05,1.97776]
[1779044223953,42.61,78154.74,0.0,0.01551,2e-05,1.98144]
[1779044228988,42.61,78155.21,0.0,0.01552,2e-05,1.98195]
[1779044234029,42.61,78164.14,0.0,0.01568,2e-05,1.99942]
[1779044239062,42.6,78164.22,0.0,0.01567,2e-05,1.99902]
[1779044245104,42.6,78163.75,0.0,0.01566,2e-05,1.99742]
[1779044250139,42.6,78159.2,0.0,0.01557,2e-05,1.98777]
[1779044255174,42.6,78157.29,0.0,0.01551,2e-05,1.98093]
[1779044256100,42.6,78157.29,0.0,0.01551,2e-05,1.98093]
[1779044256243,42.6,78156.89,0.0,0.01551,2e-05,1.98013]
[1779044257190,42.6,78183.06,0.0,0.01598,2e-05,2.03297]
[1779044257608,42.6,78183.06,0.0,0.01598,2e-05,2.03297]
[1779044258199,42.6,78198.57,0.0,0.01627,2e-05,2.06461]
[1779044263232,42.59,78189.01,0.0,0.01608,2e-05,2.04385]
[1779044268267,42.59,78186.06,0.0,0.01602,2e-05,2.03677]
[1779044270286,42.58,78173.37,0.0,0.01578,2e-05,2.01058]
[1779044275321,42.58,78167.55,0.0,0.01567,2e-05,1.99808]
[1779044280355,42.58,78167.36,0.0,0.01566,2e-05,1.99697]
[1779044285389,42.57,78168.98,0.0,0.01568,2e-05,1.99935]
[1779044291432,42.57,78167.7,0.0,0.01565,2e-05,1.99588]
[1779044296467,42.57,78167.84,0.0,0.01564,2e-05,1.99541]
[1779044301502,42.56,78168.36,0.0,0.01565,2e-05,1.99568]
[1779044306537,42.56,78168.11,0.0,0.01563,2e-05,1.9944]
[1779044311572,42.56,78167.49,0.0,0.0156,2e-05,1.98983]
[1779044317614,42.55,78167.31,0.0,0.01559,2e-05,1.98858]
[1779044323656,42.55,78158.68,0.0,0.01542,2e-05,1.97056]
[1779044328994,42.55,78157.88,0.0,0.0154,2e-05,1.96839]
[1779044335740,42.54,78158.35,0.0,0.0154,2e-05,1.96847]
[1779044340775,42.54,78160.8,0.0,0.01544,2e-05,1.9727]
[1779044347825,42.54,78160.77,0.0,0.01543,2e-05,1.97175]
[1779044352860,42.53,78164.01,0.0,0.01549,2e-05,1.9776]
[1779044357894,42.53,78168.87,0.0,0.01557,2e-05,1.98659]
[1779044362929,42.53,78174.34,0.0,0.01566,2e-05,1.99678]
[1779044367964,42.52,78173.92,0.0,0.01564,2e-05,1.99507]
[1779044372999,42.52,78176.7,0.0,0.01567,2e-05,1.99723]
[1779044378036,42.51,78179.13,0.0,0.0157,2e-05,2.00124]
[1779044379349,42.51,78200.27,0.0,0.01609,2e-05,2.04411]
[1779044385084,42.51,78204.04,0.0,0.01615,2e-05,2.05046]
[1779044390119,42.5,78205.21,0.0,0.01616,2e-05,2.05173]
[1779044396162,42.49,78209.94,0.0,0.01623,2e-05,2.06012]
[1779044401195,42.49,78205.57,0.0,0.01614,2e-05,2.05002]
[1779044406230,42.49,78209.5,0.0,0.01621,2e-05,2.05707]
[1779044411266,42.48,78209.68,0.0,0.0162,2e-05,2.05637]
[1779044416300,42.48,78212.09,0.0,0.01624,2e-05,2.06028]
[1779044421335,42.47,78215.42,0.0,0.01629,2e-05,2.06612]
[1779044426370,42.47,78216.66,0.0,0.0163,2e-05,2.06764]
[1779044432413,42.46,78216.83,0.0,0.01627,2e-05,2.06414]
[1779044437453,42.46,78221.9,0.0,0.01636,2e-05,2.07361]
[1779044442482,42.45,78220.65,0.0,0.01633,2e-05,2.07001]
[1779044448525,42.45,78220.22,0.0,0.01631,2e-05,2.06773]
[1779044453559,42.44,78220.73,0.0,0.01631,2e-05,2.06783]
[1779044458595,42.44,78221.02,0.0,0.0163,2e-05,2.06748]
[1779044463632,42.43,78208.12,0.0,0.01605,2e-05,2.03997]
[1779044468666,42.43,78200.58,0.0,0.01591,2e-05,2.02385]
[1779044473700,42.43,78190.36,0.0,0.01572,2e-05,2.00251]
[1779044478737,42.43,78187.48,0.0,0.01566,2e-05,1.99614]
[1779044483771,42.42,78183.15,0.0,0.01557,2e-05,1.98686]
[1779044488807,42.42,78181.79,0.0,0.01554,2e-05,1.98359]
[1779044494848,42.42,78180.84,0.0,0.0155,2e-05,1.97848]
[1779044500248,42.42,78179.66,0.0,0.01548,2e-05,1.97559]
[1779044507939,42.41,78178.89,0.0,0.01545,2e-05,1.97323]
[1779044512974,42.41,78177.17,0.0,0.01542,2e-05,1.96927]
[1779044520388,42.41,78177.02,0.0,0.01541,2e-05,1.96826]
[1779044526065,42.4,78176.48,0.0,0.01539,2e-05,1.9666]
[1779044531100,42.4,78179.57,0.0,0.01545,2e-05,1.97227]
[1779044536136,42.4,78182.83,0.0,0.0155,2e-05,1.97824]
[1779044540814,42.4,78181.69,0.0,0.01547,2e-05,1.97547]
[1779044541171,42.4,78181.69,0.0,0.01547,2e-05,1.97535]
[1779044546212,42.39,78180.87,0.0,0.01545,2e-05,1.97312]
[1779044551243,42.39,78188.66,0.0,0.01557,2e-05,1.98563]
[1779044552179,42.39,78188.66,0.0,0.01557,2e-05,1.98563]
[1779044552281,42.39,78193.03,0.0,0.01565,2e-05,1.9943]
[1779044554180,42.39,78193.03,0.0,0.01565,2e-05,1.99415]
[1779044554281,42.39,78194.32,0.0,0.01567,2e-05,1.99661]
[1779044559298,42.38,78197.11,0.0,0.01571,2e-05,2.00149]
[1779044564334,42.38,78207.96,0.0,0.0159,2e-05,2.02271]
[1779044567493,42.38,78208.81,0.0,0.01592,2e-05,2.02408]
[1779044567594,42.38,78206.19,0.0,0.01587,2e-05,2.01855]
[1779044574403,42.37,78210.16,0.0,0.01593,2e-05,2.02543]
[1779044579439,42.37,78211.78,0.0,0.01595,2e-05,2.02786]
[1779044587495,42.36,78213.0,0.0,0.01596,2e-05,2.02901]
[1779044593537,42.36,78213.69,0.0,0.01597,2e-05,2.02949]
[1779044600586,42.35,78215.03,0.0,0.01598,2e-05,2.0312]
[1779044605622,42.35,78216.87,0.0,0.01601,2e-05,2.03426]
[1779044610656,42.35,78217.7,0.0,0.01602,2e-05,2.03526]
[1779044615692,42.34,78218.29,0.0,0.016,2e-05,2.03307]
[1779044621089,42.34,78215.7,0.0,0.01595,2e-05,2.02712]
[1779044625627,42.34,78215.21,0.0,0.01593,2e-05,2.02576]
[1779044625712,42.34,78215.33,0.0,0.01593,2e-05,2.02577]
[1779044628246,42.34,78214.93,0.0,0.01593,2e-05,2.02483]
[1779044628347,42.34,78211.17,0.0,0.01586,2e-05,2.01703]
[1779044633817,42.33,78208.66,0.0,0.0158,2e-05,2.01126]
[1779044636838,42.33,78195.89,0.0,0.01557,2e-05,1.98509]
[1779044641873,42.33,78190.73,0.0,0.01547,2e-05,1.97441]
[1779044643789,42.33,78187.48,0.0,0.01541,2e-05,1.96784]
[1779044643890,42.33,78186.15,0.0,0.01539,2e-05,1.96512]
[1779044646690,42.33,78186.15,0.0,0.01539,2e-05,1.96507]
[1779044646909,42.33,78182.99,0.0,0.01533,2e-05,1.95864]
[1779044648950,42.33,78179.8,0.0,0.01527,2e-05,1.95224]
[1779044648954,42.33,78179.79,0.0,0.01527,2e-05,1.95218]
[1779044653958,42.33,78178.09,0.0,0.01524,2e-05,1.94858]
[1779044658992,42.33,78170.4,0.0,0.0151,2e-05,1.93318]
[1779044664027,42.33,78176.05,0.0,0.0152,2e-05,1.94421]
[1779044669062,42.33,78175.17,0.0,0.01518,2e-05,1.94226]
[1779044674097,42.33,78170.85,0.0,0.01508,2e-05,1.93101]
[1779044679132,42.33,78168.74,0.0,0.01505,2e-05,1.92674]
[1779044684167,42.32,78174.44,0.0,0.01515,2e-05,1.93791]
[1779044689202,42.32,78177.94,0.0,0.01521,2e-05,1.94463]
[1779044694238,42.32,78187.35,0.0,0.01537,2e-05,1.96304]
[1779044698266,42.32,78198.79,0.0,0.01558,2e-05,1.98562]
[1779044703301,42.32,78205.64,0.0,0.01569,2e-05,1.99883]
[1779044707331,42.32,78194.45,0.0,0.01549,2e-05,1.97576]
[1779044712369,42.31,78186.97,0.0,0.01535,2e-05,1.96044]
[1779044717402,42.31,78187.78,0.0,0.01536,2e-05,1.96171]
[1779044722437,42.31,78189.53,0.0,0.01539,2e-05,1.96485]
[1779044728479,42.31,78190.57,0.0,0.0154,2e-05,1.96648]
[1779044733513,42.31,78191.01,0.0,0.01539,2e-05,1.96445]
[1779044741952,42.3,78190.06,0.0,0.01537,2e-05,1.96195]
[1779044748619,42.3,78188.49,0.0,0.01533,2e-05,1.95842]
[1779044758689,42.3,78188.15,0.0,0.01532,2e-05,1.95707]
[1779044766746,42.3,78187.78,0.0,0.01531,2e-05,1.95578]
[1779044771780,42.3,78183.97,0.0,0.01524,2e-05,1.94795]
[1779044776816,42.29,78184.59,0.0,0.01525,2e-05,1.94887]
[1779044781852,42.29,78184.27,0.0,0.01524,2e-05,1.94805]
[1779044787901,42.29,78183.77,0.0,0.01523,2e-05,1.94677]
[1779044792928,42.29,78187.1,0.0,0.01527,2e-05,1.95068]
[1779044798970,42.29,78188.37,0.0,0.01529,2e-05,1.95301]
[1779044804006,42.29,78189.48,0.0,0.01531,2e-05,1.95507]
[1779044809039,42.29,78189.57,0.0,0.01531,2e-05,1.95511]
[1779044815083,42.29,78191.21,0.0,0.01534,2e-05,1.95823]
[1779044820117,42.29,78197.65,0.0,0.01545,2e-05,1.97099]
[1779044825153,42.29,78198.94,0.0,0.01547,2e-05,1.97332]
[1779044830187,42.29,78202.25,0.0,0.01553,2e-05,1.97967]
[1779044835227,42.28,78209.16,0.0,0.01565,2e-05,1.99324]
[1779044841264,42.28,78210.18,0.0,0.01566,2e-05,1.99471]
[1779044846299,42.28,78211.08,0.0,0.01568,2e-05,1.99604]
[1779044851334,42.28,78214.0,0.0,0.01571,2e-05,1.99889]
[1779044856369,42.27,78213.49,0.0,0.01569,2e-05,1.99734]
[1779044862792,42.27,78213.39,0.0,0.01568,2e-05,1.99653]
[1779044868452,42.27,78212.55,0.0,0.01566,2e-05,1.99422]
[1779044873488,42.27,78212.56,0.0,0.01566,2e-05,1.99375]
[1779044881549,42.26,78212.72,0.0,0.01565,2e-05,1.99328]
[1779044886579,42.26,78215.59,0.0,0.0157,2e-05,1.99857]
[1779044891614,42.26,78215.4,0.0,0.01569,2e-05,1.99765]
[1779044896649,42.26,78216.93,0.0,0.01572,2e-05,2.00021]
[1779044901683,42.25,78218.7,0.0,0.01574,2e-05,2.00326]
[1779044906719,42.25,78219.42,0.0,0.01575,2e-05,2.00417]
[1779044909033,42.25,78219.94,0.0,0.01576,2e-05,2.005]
[1779044909742,42.25,78224.33,0.0,0.01584,2e-05,2.01385]
[1779044910803,42.25,78224.33,0.0,0.01584,2e-05,2.01385]
[1779044910843,42.25,78232.41,0.0,0.01599,2e-05,2.03029]
[1779044919812,42.24,78228.55,0.0,0.01589,2e-05,2.01844]
[1779044924847,42.24,78224.43,0.0,0.0158,2e-05,2.00932]
[1779044929882,42.24,78224.28,0.0,0.01579,2e-05,2.00836]
[1779044934918,42.23,78223.56,0.0,0.01577,2e-05,2.00627]
[1779044939952,42.23,78219.66,0.0,0.0157,2e-05,1.99772]
[1779044944987,42.23,78217.71,0.0,0.01566,2e-05,1.99325]
[1779044950023,42.23,78214.25,0.0,0.01559,2e-05,1.98571]
[1779044955058,42.22,78213.71,0.0,0.01558,2e-05,1.98425]
[1779044960092,42.22,78212.77,0.0,0.01556,2e-05,1.98201]
[1779044965127,42.22,78206.62,0.0,0.01544,2e-05,1.96933]
[1779044971087,42.22,78206.57,0.0,0.01544,2e-05,1.96907]
[1779044971170,42.22,78202.26,0.0,0.01534,2e-05,1.9578]
[1779044976206,42.22,78202.54,0.0,0.01534,2e-05,1.95825]
[1779044981239,42.22,78203.49,0.0,0.01536,2e-05,1.96003]
[1779044983748,42.22,78202.91,0.0,0.01535,2e-05,1.95884]
[1779044983849,42.22,78203.29,0.0,0.01536,2e-05,1.95958]
[1779044985391,42.22,78203.29,0.0,0.01536,2e-05,1.95958]
[1779044985492,42.22,78203.73,0.0,0.01536,2e-05,1.96041]
[1779044991308,42.22,78203.73,0.0,0.01536,2e-05,1.96024]
[1779044996344,42.22,78202.14,0.0,0.01533,2e-05,1.95692]
[1779045001414,42.22,78197.16,0.0,0.01524,2e-05,1.94683]
[1779045006427,42.22,78181.69,0.0,0.01497,2e-05,1.91617]
[1779045010453,42.22,78192.77,0.0,0.01516,2e-05,1.9382]
[1779045015488,42.22,78196.29,0.0,0.01523,2e-05,1.94519]
[1779045020523,42.22,78195.2,0.0,0.01521,2e-05,1.94299]
[1779045025559,42.22,78194.59,0.0,0.0152,2e-05,1.94176]
[1779045030593,42.22,78194.28,0.0,0.01519,2e-05,1.94115]
[1779045035627,42.22,78194.66,0.0,0.01518,2e-05,1.9394]
[1779045040666,42.22,78194.67,0.0,0.01518,2e-05,1.93947]
[1779045046705,42.22,78194.51,0.0,0.01518,2e-05,1.93921]
[1779045051741,42.22,78194.83,0.0,0.01518,2e-05,1.93991]
[1779045056778,42.22,78181.51,0.0,0.01495,2e-05,1.91364]
[1779045061814,42.22,78179.53,0.0,0.01491,2e-05,1.91001]
[1779045066850,42.22,78186.31,0.0,0.01504,2e-05,1.92352]
[1779045071886,42.22,78185.43,0.0,0.01502,2e-05,1.92189]
[1779045077928,42.22,78185.56,0.0,0.01502,2e-05,1.92227]
[1779045082962,42.22,78186.69,0.0,0.01505,2e-05,1.9246]
[1779045087997,42.22,78187.63,0.0,0.01506,2e-05,1.92655]
[1779045095048,42.22,78186.93,0.0,0.01503,2e-05,1.92275]
[1779045100083,42.22,78184.66,0.0,0.01499,2e-05,1.91836]
[1779045105118,42.22,78186.5,0.0,0.01503,2e-05,1.92208]
[1779045114181,42.22,78189.13,0.0,0.01507,2e-05,1.92742]
[1779045119216,42.22,78191.59,0.0,0.01512,2e-05,1.93238]
[1779045124252,42.22,78192.64,0.0,0.01514,2e-05,1.93453]
[1779045129286,42.23,78188.21,0.0,0.01506,2e-05,1.92585]
[1779045134683,42.23,78185.38,0.0,0.01501,2e-05,1.92038]
[1779045140365,42.23,78185.02,0.0,0.01501,2e-05,1.91987]
[1779045145399,42.23,78185.64,0.0,0.01502,2e-05,1.92127]
[1779045150435,42.23,78183.76,0.0,0.01499,2e-05,1.91775]
[1779045155470,42.23,78181.74,0.0,0.01494,2e-05,1.91147]
[1779045160505,42.23,78182.61,0.0,0.01495,2e-05,1.91339]
[1779045165540,42.23,78186.65,0.0,0.01503,2e-05,1.92155]
[1779045170577,42.23,78189.05,0.0,0.01507,2e-05,1.9264]
[1779045179638,42.23,78188.22,0.0,0.01506,2e-05,1.92493]
[1779045185035,42.23,78187.77,0.0,0.01505,2e-05,1.92414]
[1779045190718,42.23,78187.27,0.0,0.01504,2e-05,1.92324]
[1779045195753,42.23,78186.89,0.0,0.01503,2e-05,1.92254]
[1779045201798,42.23,78185.62,0.0,0.01501,2e-05,1.92007]
[1779045206832,42.23,78183.81,0.0,0.01498,2e-05,1.91652]
[1779045211869,42.23,78182.83,0.0,0.01494,2e-05,1.91209]
[1779045216903,42.23,78183.8,0.0,0.01496,2e-05,1.914]
[1779045221940,42.23,78183.74,0.0,0.01496,2e-05,1.91389]
[1779045227980,42.23,78183.7,0.0,0.01496,2e-05,1.91381]
[1779045235029,42.23,78183.7,0.0,0.01496,2e-05,1.91381]
[1779045240065,42.23,78183.03,0.0,0.01495,2e-05,1.91249]
[1779045246109,42.23,78178.55,0.0,0.01487,2e-05,1.90372]
[1779045252148,42.23,78179.18,0.0,0.01488,2e-05,1.90506]
[1779045257183,42.23,78180.55,0.0,0.01491,2e-05,1.90786]
[1779045265597,42.24,78181.5,0.0,0.01493,2e-05,1.90997]
[1779045275668,42.24,78182.79,0.0,0.01493,2e-05,1.91033]
[1779045281351,42.24,78183.92,0.0,0.01495,2e-05,1.91274]
[1779045283365,42.24,78195.16,0.0,0.01515,2e-05,1.93499]
[1779045288400,42.24,78202.96,0.0,0.01529,2e-05,1.95042]
[1779045293435,42.24,78204.54,0.0,0.01532,2e-05,1.95342]
[1779045300484,42.24,78204.41,0.0,0.01532,2e-05,1.95292]
[1779045305881,42.24,78202.37,0.0,0.01528,2e-05,1.9487]
[1779045311561,42.24,78204.29,0.0,0.01531,2e-05,1.95237]
[1779045317603,42.23,78205.14,0.0,0.01532,2e-05,1.95388]
[1779045322638,42.23,78204.78,0.0,0.01532,2e-05,1.953]
[1779045327674,42.23,78203.41,0.0,0.01529,2e-05,1.9501]
[1779045329688,42.23,78191.85,0.0,0.01508,2e-05,1.9271]
[1779045334722,42.23,78187.1,0.0,0.01498,2e-05,1.91532]
[1779045340764,42.23,78185.78,0.0,0.01496,2e-05,1.91288]
[1779045346163,42.23,78187.31,0.0,0.01499,2e-05,1.91604]
[1779045351841,42.24,78187.44,0.0,0.01499,2e-05,1.91653]
[1779045356876,42.24,78187.46,0.0,0.01499,2e-05,1.91676]
[1779045361911,42.24,78184.89,0.0,0.01495,2e-05,1.91187]
[1779045368967,42.24,78183.28,0.0,0.01492,2e-05,1.90894]
[1779045374009,42.24,78189.87,0.0,0.01504,2e-05,1.92199]
[1779045379043,42.24,78194.62,0.0,0.01513,2e-05,1.93135]
[1779045385085,42.24,78193.64,0.0,0.01511,2e-05,1.92931]
[1779045391127,42.24,78193.5,0.0,0.01508,2e-05,1.9264]
[1779045396515,42.24,78189.41,0.0,0.01501,2e-05,1.91823]
[1779045402204,42.24,78191.17,0.0,0.01504,2e-05,1.92172]
[1779045408246,42.24,78193.03,0.0,0.01508,2e-05,1.92541]
[1779045414292,42.24,78194.79,0.0,0.01511,2e-05,1.92889]
[1779045419327,42.24,78196.23,0.0,0.01513,2e-05,1.93174]
[1779045424362,42.24,78197.56,0.0,0.01516,2e-05,1.93437]
[1779045429396,42.24,78197.76,0.0,0.01516,2e-05,1.93475]
[1779045434432,42.24,78199.07,0.0,0.01518,2e-05,1.93734]
[1779045439467,42.24,78195.56,0.0,0.01512,2e-05,1.93038]
[1779045447528,42.24,78196.54,0.0,0.01514,2e-05,1.93246]
[1779045453565,42.24,78198.39,0.0,0.01515,2e-05,1.93374]
[1779045458601,42.24,78196.5,0.0,0.01512,2e-05,1.93016]
[1779045464644,42.24,78194.82,0.0,0.01509,2e-05,1.92707]
[1779045469677,42.24,78193.0,0.0,0.01506,2e-05,1.92368]
[1779045475719,42.24,78192.2,0.0,0.01505,2e-05,1.92235]
[1779045480755,42.24,78191.35,0.0,0.01504,2e-05,1.92088]
[1779045485790,42.24,78192.43,0.0,0.01506,2e-05,1.92321]
[1779045491832,42.24,78192.09,0.0,0.01506,2e-05,1.92271]
[1779045497223,42.25,78191.43,0.0,0.01504,2e-05,1.92155]
[1779045502910,42.25,78190.77,0.0,0.01503,2e-05,1.9204]
[1779045507945,42.25,78190.33,0.0,0.01503,2e-05,1.91965]
[1779045517367,42.25,78189.52,0.0,0.015,2e-05,1.91576]
[1779045523050,42.25,78189.1,0.0,0.01499,2e-05,1.9151]
[1779045536141,42.25,78188.14,0.0,0.01498,2e-05,1.91354]
[1779045541179,42.25,78185.8,0.0,0.01494,2e-05,1.90906]
[1779045546216,42.25,78184.08,0.0,0.01491,2e-05,1.90581]
[1779045551249,42.25,78183.62,0.0,0.0149,2e-05,1.90504]
[1779045557647,42.25,78183.35,0.0,0.0149,2e-05,1.90468]
[1779045563333,42.25,78182.91,0.0,0.01489,2e-05,1.90394]
[1779045569375,42.25,78183.63,0.0,0.0149,2e-05,1.90548]
[1779045574410,42.25,78183.48,0.0,0.01488,2e-05,1.90278]
[1779045579445,42.25,78186.7,0.0,0.01494,2e-05,1.90916]
[1779045584481,42.25,78186.93,0.0,0.01495,2e-05,1.90965]
[1779045589515,42.25,78187.18,0.0,0.01495,2e-05,1.91017]
[1779045594550,42.26,78180.47,0.0,0.01483,2e-05,1.89707]
[1779045601599,42.26,78180.98,0.0,0.01484,2e-05,1.89825]
[1779045606635,42.26,78189.09,0.0,0.01499,2e-05,1.91425]
[1779045613686,42.26,78187.82,0.0,0.01496,2e-05,1.91176]
[1779045620734,42.26,78187.58,0.0,0.01496,2e-05,1.9113]
[1779045626776,42.26,78187.73,0.0,0.01496,2e-05,1.9116]
[1779045632818,42.26,78187.86,0.0,0.01495,2e-05,1.90936]
[1779045638215,42.26,78187.33,0.0,0.01494,2e-05,1.90835]
[1779045645910,42.26,78187.24,0.0,0.01494,2e-05,1.90822]
[1779045650945,42.26,78186.9,0.0,0.01493,2e-05,1.90758]
[1779045653966,42.26,78173.37,0.0,0.01469,2e-05,1.88122]
[1779045659001,42.26,78172.52,0.0,0.01468,2e-05,1.87982]
[1779045668428,42.26,78172.2,0.0,0.01468,2e-05,1.87965]
[1779045676123,42.26,78170.58,0.0,0.01466,2e-05,1.8769]
[1779045678497,42.26,78182.22,0.0,0.01486,2e-05,1.89966]
[1779045688568,42.26,78184.82,0.0,0.01491,2e-05,1.9049]
[1779045696264,42.26,78188.11,0.0,0.01495,2e-05,1.90898]
[1779045701299,42.26,78194.83,0.0,0.01507,2e-05,1.92229]
[1779045706334,42.26,78196.76,0.0,0.0151,2e-05,1.92614]
[1779045711368,42.26,78201.88,0.0,0.01519,2e-05,1.93628]
[1779045717417,42.26,78202.29,0.0,0.0152,2e-05,1.93708]
[1779045722451,42.26,78202.13,0.0,0.0152,2e-05,1.93674]
[1779045727489,42.26,78202.25,0.0,0.0152,2e-05,1.93696]
[1779045736551,42.26,78202.71,0.0,0.01521,2e-05,1.93779]
[1779045741585,42.26,78201.73,0.0,0.01519,2e-05,1.9358]
[1779045746622,42.26,78199.88,0.0,0.01515,2e-05,1.93209]
[1779045753671,42.26,78200.17,0.0,0.01514,2e-05,1.93007]
[1779045759057,42.26,78200.62,0.0,0.01515,2e-05,1.93089]
[1779045764748,42.26,78208.26,0.0,0.01528,2e-05,1.94597]
[1779045769782,42.26,78211.5,0.0,0.01534,2e-05,1.95225]
[1779045774818,42.26,78215.16,0.0,0.0154,2e-05,1.95934]
[1779045781867,42.26,78215.58,0.0,0.01541,2e-05,1.95987]
[1779045789270,42.26,78215.89,0.0,0.01541,2e-05,1.96017]
[1779045795683,42.26,78215.89,0.0,0.01541,2e-05,1.96005]
[1779045795753,42.26,78215.96,0.0,0.01541,2e-05,1.96009]
[1779045799342,42.26,78228.14,0.0,0.01563,2e-05,1.98444]
[1779045800632,42.26,78228.14,0.0,0.01563,2e-05,1.98444]
[1779045800665,42.26,78235.15,0.0,0.01576,2e-05,1.9986]
[1779045806036,42.25,78237.88,0.0,0.01581,2e-05,2.00355]
[1779045811071,42.25,78240.27,0.0,0.01582,2e-05,2.00523]
[1779045816106,42.25,78239.75,0.0,0.01581,2e-05,2.00357]
[1779045819483,42.25,78226.24,0.0,0.01556,2e-05,1.97578]
[1779045825169,42.24,78220.62,0.0,0.01545,2e-05,1.96406]
[1779045830204,42.24,78221.65,0.0,0.01547,2e-05,1.96583]
[1779045835240,42.24,78222.37,0.0,0.01548,2e-05,1.96695]
[1779045840274,42.24,78214.28,0.0,0.01533,2e-05,1.95038]
[1779045845309,42.24,78211.71,0.0,0.01528,2e-05,1.94507]
[1779045855382,42.24,78211.48,0.0,0.01527,2e-05,1.94434]
[1779045860414,42.24,78204.37,0.0,0.01514,2e-05,1.93015]
[1779045865449,42.24,78203.48,0.0,0.01513,2e-05,1.92842]
[1779045870484,42.24,78207.68,0.0,0.0152,2e-05,1.93678]
[1779045879904,42.24,78205.71,0.0,0.01515,2e-05,1.93033]
[1779045885591,42.24,78193.94,0.0,0.01494,2e-05,1.90713]
[1779045889978,42.24,78182.73,0.0,0.01475,2e-05,1.88539]
[1779045895661,42.24,78171.87,0.0,0.01456,2e-05,1.86481]
[1779045900695,42.24,78171.95,0.0,0.01457,2e-05,1.86548]
[1779045904725,42.24,78182.85,0.0,0.01476,2e-05,1.88697]
[1779045909759,42.25,78186.91,0.0,0.01483,2e-05,1.8952]
[1779045914793,42.25,78189.98,0.0,0.01489,2e-05,1.90147]
[1779045919832,42.25,78191.0,0.0,0.01491,2e-05,1.9037]
[1779045924866,42.25,78194.35,0.0,0.01497,2e-05,1.9105]
[1779045929902,42.25,78191.83,0.0,0.01493,2e-05,1.90575]
[1779045934937,42.25,78192.9,0.0,0.01493,2e-05,1.90558]
[1779045940979,42.25,78192.8,0.0,0.01493,2e-05,1.90569]
[1779045947022,42.25,78187.81,0.0,0.01485,2e-05,1.89628]
[1779045953064,42.26,78184.55,0.0,0.01479,2e-05,1.89044]
[1779045959106,42.26,78185.44,0.0,0.01481,2e-05,1.89265]
[1779045967162,42.26,78186.68,0.0,0.01484,2e-05,1.89568]
[1779045977232,42.27,78187.11,0.0,0.01486,2e-05,1.89724]
[1779045982266,42.27,78187.79,0.0,0.01487,2e-05,1.89892]
[1779045987302,42.27,78187.98,0.0,0.01488,2e-05,1.89961]
[1779045992337,42.27,78187.5,0.0,0.01485,2e-05,1.89649]
[1779045999386,42.27,78187.45,0.0,0.01486,2e-05,1.89687]
[1779046004421,42.27,78187.11,0.0,0.01485,2e-05,1.89654]
[1779046010822,42.27,78190.17,0.0,0.01491,2e-05,1.90279]
[1779046018519,42.28,78189.89,0.0,0.01491,2e-05,1.90257]
[1779046023554,42.28,78189.42,0.0,0.0149,2e-05,1.90186]
[1779046029596,42.28,78188.82,0.0,0.01489,2e-05,1.90094]
[1779046035641,42.28,78185.09,0.0,0.01483,2e-05,1.89392]
[1779046041037,42.28,78182.93,0.0,0.01479,2e-05,1.88995]
[1779046047724,42.28,78182.6,0.0,0.01479,2e-05,1.88966]
[1779046057796,42.29,78182.94,0.0,0.01478,2e-05,1.88835]
[1779046063839,42.29,78183.9,0.0,0.0148,2e-05,1.89054]
[1779046068876,42.29,78177.31,0.0,0.01469,2e-05,1.87801]
[1779046073910,42.29,78176.55,0.0,0.01468,2e-05,1.87693]
[1779046078946,42.29,78177.99,0.0,0.01471,2e-05,1.88012]
[1779046083981,42.29,78178.24,0.0,0.01472,2e-05,1.88099]
[1779046091029,42.3,78180.06,0.0,0.01475,2e-05,1.88505]
[1779046101100,42.3,78178.78,0.0,0.01474,2e-05,1.88328]
[1779046106134,42.3,78176.94,0.0,0.01471,2e-05,1.88009]
[1779046111171,42.3,78178.18,0.0,0.01472,2e-05,1.8804]
[1779046118219,42.31,78176.16,0.0,0.01469,2e-05,1.87704]
[1779046123253,42.31,78174.82,0.0,0.01467,2e-05,1.87494]
[1779046128288,42.31,78174.86,0.0,0.01467,2e-05,1.87549]
[1779046133332,42.31,78183.43,0.0,0.01483,2e-05,1.89251]
[1779046141743,42.31,78183.88,0.0,0.01484,2e-05,1.89381]
[1779046147429,42.32,78184.24,0.0,0.01485,2e-05,1.89483]
[1779046153471,42.32,78184.39,0.0,0.01485,2e-05,1.89547]
[1779046158506,42.32,78184.88,0.0,0.01486,2e-05,1.89672]
[1779046160645,42.32,78184.05,0.0,0.01485,2e-05,1.89515]
[1779046160742,42.32,78183.96,0.0,0.01485,2e-05,1.89504]
[1779046167571,42.32,78184.49,0.0,0.01486,2e-05,1.89607]
[1779046172604,42.32,78184.7,0.0,0.01484,2e-05,1.89398]
[1779046182023,42.32,78184.78,0.0,0.01484,2e-05,1.89414]
[1779046187710,42.32,78175.16,0.0,0.01468,2e-05,1.87543]
[1779046193753,42.32,78168.99,0.0,0.01457,2e-05,1.8635]
[1779046199793,42.32,78167.7,0.0,0.01455,2e-05,1.86102]
[1779046204829,42.32,78167.56,0.0,0.01454,2e-05,1.86075]
[1779046209868,42.32,78174.66,0.0,0.01467,2e-05,1.87446]
[1779046215910,42.32,78177.3,0.0,0.01471,2e-05,1.87958]
[1779046220946,42.32,78179.08,0.0,0.01474,2e-05,1.88303]
[1779046225980,42.32,78180.05,0.0,0.01476,2e-05,1.88492]
[1779046231018,42.32,78180.94,0.0,0.01476,2e-05,1.88416]
[1779046236052,42.32,78181.85,0.0,0.01477,2e-05,1.88593]
[1779046242094,42.32,78182.21,0.0,0.01478,2e-05,1.88663]
[1779046247130,42.32,78182.28,0.0,0.01478,2e-05,1.88676]
[1779046252165,42.32,78182.95,0.0,0.01479,2e-05,1.88807]
[1779046257199,42.32,78182.02,0.0,0.01478,2e-05,1.88626]
[1779046263241,42.32,78182.47,0.0,0.01478,2e-05,1.88713]
[1779046268276,42.32,78182.97,0.0,0.01479,2e-05,1.88811]
[1779046273311,42.32,78183.34,0.0,0.0148,2e-05,1.88883]
[1779046278346,42.32,78183.72,0.0,0.01481,2e-05,1.88957]
[1779046283384,42.32,78184.18,0.0,0.01481,2e-05,1.89047]
[1779046289423,42.32,78184.41,0.0,0.01482,2e-05,1.89091]
[1779046294458,42.32,78184.72,0.0,0.01481,2e-05,1.88902]
[1779046299493,42.32,78184.93,0.0,0.01481,2e-05,1.88943]
[1779046305535,42.32,78185.18,0.0,0.01481,2e-05,1.88991]
[1779046310570,42.32,78185.43,0.0,0.01482,2e-05,1.8904]
[1779046318627,42.32,78185.92,0.0,0.01483,2e-05,1.89136]
[1779046324669,42.32,78187.13,0.0,0.01485,2e-05,1.89372]
[1779046329704,42.32,78187.53,0.0,0.01485,2e-05,1.8945]
[1779046334739,42.32,78187.5,0.0,0.01485,2e-05,1.89444]
[1779046339774,42.32,78187.31,0.0,0.01485,2e-05,1.89407]
[1779046344809,42.32,78187.11,0.0,0.01485,2e-05,1.89368]
[1779046349844,42.32,78187.26,0.0,0.01485,2e-05,1.89397]
[1779046355887,42.32,78187.96,0.0,0.01484,2e-05,1.89284]
[1779046360922,42.32,78189.56,0.0,0.01487,2e-05,1.89596]
[1779046365956,42.32,78188.15,0.0,0.01485,2e-05,1.89321]
[1779046370991,42.32,78188.68,0.0,0.01486,2e-05,1.89424]
[1779046376026,42.32,78188.4,0.0,0.01485,2e-05,1.8937]
[1779046381074,42.32,78187.83,0.0,0.01484,2e-05,1.89258]
[1779046387111,42.32,78187.39,0.0,0.01483,2e-05,1.89172]
[1779046392146,42.32,78183.18,0.0,0.01476,2e-05,1.88352]
[1779046397182,42.32,78178.64,0.0,0.01468,2e-05,1.87471]
[1779046402217,42.32,78177.69,0.0,0.01466,2e-05,1.87287]
[1779046407252,42.32,78177.85,0.0,0.01467,2e-05,1.87318]
[1779046412287,42.32,78179.43,0.0,0.01468,2e-05,1.87375]
[1779046418332,42.32,78180.48,0.0,0.01469,2e-05,1.87578]
[1779046424372,42.32,78180.61,0.0,0.0147,2e-05,1.87604]
[1779046431422,42.32,78179.93,0.0,0.01468,2e-05,1.87472]
[1779046438471,42.32,78183.95,0.0,0.01475,2e-05,1.88252]
[1779046443507,42.32,78184.28,0.0,0.01476,2e-05,1.88316]
[1779046448541,42.32,78183.96,0.0,0.01475,2e-05,1.88254]
[1779046453576,42.32,78184.95,0.0,0.01477,2e-05,1.88447]
[1779046458613,42.32,78184.49,0.0,0.01476,2e-05,1.88357]
[1779046463645,42.32,78184.41,0.0,0.01476,2e-05,1.88342]
[1779046468680,42.32,78184.24,0.0,0.01476,2e-05,1.88309]
[1779046474083,42.32,78179.59,0.0,0.01466,2e-05,1.87157]
[1779046479757,42.32,78180.33,0.0,0.01467,2e-05,1.873]
[1779046487813,42.32,78178.72,0.0,0.01464,2e-05,1.86989]
[1779046492849,42.32,78180.53,0.0,0.01468,2e-05,1.87339]
[1779046497884,42.32,78175.36,0.0,0.01459,2e-05,1.8634]
[1779046502917,42.32,78171.01,0.0,0.01451,2e-05,1.85502]
[1779046507953,42.32,78171.78,0.0,0.01452,2e-05,1.8565]
[1779046514376,42.32,78171.55,0.0,0.01452,2e-05,1.85606]
[1779046522052,42.32,78168.13,0.0,0.01446,2e-05,1.84949]
[1779046527582,42.32,78168.7,0.0,0.01447,2e-05,1.85058]
[1779046527682,42.32,78167.1,0.0,0.01444,2e-05,1.84751]
[1779046533579,42.32,78164.98,0.0,0.01439,2e-05,1.84099]
[1779046533604,42.32,78164.83,0.0,0.01439,2e-05,1.84071]
[1779046539173,42.32,78162.77,0.0,0.01435,2e-05,1.83677]
[1779046544585,42.32,78160.74,0.0,0.01432,2e-05,1.8329]
[1779046550250,42.32,78159.26,0.0,0.01429,2e-05,1.83009]
[1779046559314,42.32,78158.81,0.0,0.01428,2e-05,1.82923]
[1779046564725,42.32,78156.79,0.0,0.01425,2e-05,1.82539]
[1779046571398,42.32,78155.62,0.0,0.01423,2e-05,1.82317]
[1779046579455,42.32,78154.62,0.0,0.01421,2e-05,1.82127]
[1779046584489,42.32,78153.32,0.0,0.01419,2e-05,1.81881]
[1779046589524,42.32,78152.6,0.0,0.01418,2e-05,1.81745]
[1779046594559,42.32,78152.29,0.0,0.01415,2e-05,1.81442]
[1779046599595,42.32,78151.76,0.0,0.01414,2e-05,1.81342]
[1779046605636,42.32,78151.69,0.0,0.01414,2e-05,1.81329]
[1779046609665,42.32,78164.44,0.0,0.01436,2e-05,1.8375]
[1779046614702,42.32,78167.14,0.0,0.01441,2e-05,1.84266]
[1779046619734,42.32,78167.3,0.0,0.01441,2e-05,1.84297]
[1779046624770,42.32,78169.47,0.0,0.01445,2e-05,1.84712]
[1779046629804,42.32,78172.53,0.0,0.0145,2e-05,1.85299]
[1779046635216,42.32,78171.77,0.0,0.01449,2e-05,1.85153]
[1779046640881,42.32,78173.63,0.0,0.01452,2e-05,1.85511]
[1779046647930,42.32,78175.55,0.0,0.01455,2e-05,1.8588]
[1779046653972,42.32,78176.98,0.0,0.01456,2e-05,1.85908]
[1779046660017,42.32,78178.4,0.0,0.01458,2e-05,1.86182]
[1779046665426,42.32,78178.78,0.0,0.01459,2e-05,1.86255]
[1779046674114,42.32,78178.88,0.0,0.01459,2e-05,1.86274]
[1779046679152,42.32,78179.88,0.0,0.01461,2e-05,1.86467]
[1779046684187,42.32,78176.23,0.0,0.01454,2e-05,1.85764]
[1779046689222,42.32,78175.74,0.0,0.01454,2e-05,1.85669]
[1779046695636,42.32,78174.04,0.0,0.01451,2e-05,1.85342]
[1779046701306,42.32,78171.13,0.0,0.01446,2e-05,1.84784]
[1779046706344,42.32,78170.85,0.0,0.01445,2e-05,1.8473]
[1779046711376,42.32,78170.68,0.0,0.01443,2e-05,1.8445]
[1779046716413,42.32,78173.89,0.0,0.01449,2e-05,1.85066]
[1779046722453,42.32,78183.08,0.0,0.01464,2e-05,1.86837]
[1779046728495,42.32,78184.68,0.0,0.01467,2e-05,1.87147]
[1779046735915,42.32,78188.2,0.0,0.01473,2e-05,1.8783]
[1779046741586,42.32,78190.83,0.0,0.01478,2e-05,1.88341]
[1779046746624,42.32,78191.56,0.0,0.01479,2e-05,1.88484]
[1779046751656,42.32,78194.12,0.0,0.01484,2e-05,1.88983]
[1779046761726,42.32,78195.02,0.0,0.01485,2e-05,1.89158]
[1779046767770,42.32,78196.76,0.0,0.01488,2e-05,1.89499]
[1779046772803,42.32,78197.26,0.0,0.01487,2e-05,1.89345]
[1779046777839,42.32,78197.75,0.0,0.01488,2e-05,1.89441]
[1779046784887,42.32,78205.07,0.0,0.01501,2e-05,1.90877]
[1779046789922,42.32,78208.16,0.0,0.01507,2e-05,1.91486]
[1779046792101,42.32,78212.45,0.0,0.01514,2e-05,1.92333]
[1779046792112,42.32,78212.62,0.0,0.01515,2e-05,1.92367]
[1779046797980,42.32,78213.45,0.0,0.01516,2e-05,1.92531]
[1779046800487,42.32,78221.85,0.0,0.01531,2e-05,1.94201]
[1779046801005,42.32,78236.01,0.0,0.01557,2e-05,1.97041]
[1779046802112,42.32,78242.46,0.0,0.01569,2e-05,1.98345]
[1779046803017,42.32,78245.4,0.0,0.01574,2e-05,1.98941]
[1779046809061,42.32,78243.05,0.0,0.0157,2e-05,1.98464]
[1779046814127,42.32,78241.27,0.0,0.01567,2e-05,1.98104]
[1779046814228,42.32,78240.43,0.0,0.01565,2e-05,1.97934]
[1779046820137,42.32,78239.08,0.0,0.01563,2e-05,1.97661]
[1779046825176,42.32,78255.4,0.0,0.01593,2e-05,2.00981]
[1779046830207,42.32,78258.31,0.0,0.01599,2e-05,2.01578]
[1779046832153,42.32,78259.18,0.0,0.01598,2e-05,2.01495]
[1779046832254,42.32,78264.06,0.0,0.01607,2e-05,2.02499]
[1779046837290,42.32,78268.29,0.0,0.01615,2e-05,2.03372]
[1779046837326,42.32,78268.41,0.0,0.01616,2e-05,2.03396]
[1779046841987,42.32,78270.5,0.0,0.01619,2e-05,2.03829]
[1779046842026,42.32,78270.82,0.0,0.0162,2e-05,2.03895]
[1779046844308,42.32,78295.9,0.0,0.01668,2e-05,2.09142]
[1779046845315,42.32,78311.39,0.0,0.01699,2e-05,2.12434]
[1779046848310,42.32,78307.02,0.0,0.0169,2e-05,2.11501]
[1779046848336,42.32,78300.75,0.0,0.01678,2e-05,2.10168]
[1779046853372,42.32,78299.12,0.0,0.01675,2e-05,2.09823]
[1779046859413,42.32,78298.47,0.0,0.01673,2e-05,2.09685]
[1779046862093,42.32,78297.95,0.0,0.01672,2e-05,2.09575]
[1779046862434,42.32,78296.41,0.0,0.01669,2e-05,2.09249]
[1779046867471,42.32,78299.88,0.0,0.01676,2e-05,2.09984]
[1779046872504,42.32,78298.93,0.0,0.01674,2e-05,2.09783]
[1779046877541,42.32,78299.05,0.0,0.01674,2e-05,2.09808]
[1779046882576,42.32,78298.34,0.0,0.01673,2e-05,2.09658]
[1779046887609,42.32,78297.71,0.0,0.01672,2e-05,2.09524]
[1779046892644,42.32,78298.5,0.0,0.01671,2e-05,2.09423]
[1779046897680,42.32,78297.37,0.0,0.01669,2e-05,2.09184]
[1779046903721,42.32,78296.98,0.0,0.01668,2e-05,2.09102]
[1779046910770,42.32,78295.84,0.0,0.01666,2e-05,2.08861]
[1779046913790,42.32,78277.75,0.0,0.01631,2e-05,2.0507]
[1779046917190,42.32,78289.77,0.0,0.01654,2e-05,2.07583]
[1779046922856,42.32,78286.75,0.0,0.01649,2e-05,2.06949]
[1779046925951,42.32,78287.05,0.0,0.01649,2e-05,2.07012]
[1779046925991,42.32,78305.83,0.0,0.01686,2e-05,2.10978]
[1779046927737,42.32,78305.83,0.0,0.01686,2e-05,2.10978]
[1779046927890,42.32,78314.21,0.0,0.01702,2e-05,2.12766]
[1779046932926,42.32,78312.2,0.0,0.01698,2e-05,2.12336]
[1779046937960,42.32,78313.17,0.0,0.017,2e-05,2.12544]
[1779046942996,42.32,78320.62,0.0,0.01715,2e-05,2.14142]
[1779046943389,42.32,78320.62,0.0,0.01715,2e-05,2.14142]
[1779046944004,42.32,78321.45,0.0,0.01716,2e-05,2.14321]
[1779046945015,42.32,78338.88,0.0,0.01752,2e-05,2.18099]
[1779046948515,42.32,78337.29,0.0,0.01748,2e-05,2.17752]
[1779046949039,42.32,78335.3,0.0,0.01744,2e-05,2.17319]
[1779046954082,42.32,78337.61,0.0,0.01747,2e-05,2.17547]
[1779046954385,42.32,78337.61,0.0,0.01747,2e-05,2.17547]
[1779046955085,42.32,78334.16,0.0,0.0174,2e-05,2.16796]
[1779046960127,42.32,78333.39,0.0,0.01738,2e-05,2.16629]
[1779046963094,42.32,78328.93,0.0,0.01729,2e-05,2.15662]
[1779046963165,42.32,78325.82,0.0,0.01723,2e-05,2.1499]
[1779046964407,42.32,78325.75,0.0,0.01723,2e-05,2.14975]
[1779046965157,42.32,78322.12,0.0,0.01716,2e-05,2.14193]
[1779046967007,42.32,78320.23,0.0,0.01712,2e-05,2.13786]
[1779046967170,42.32,78320.88,0.0,0.01713,2e-05,2.13926]
[1779046972205,42.32,78318.11,0.0,0.01708,2e-05,2.13331]
[1779046977241,42.32,78315.04,0.0,0.01702,2e-05,2.12673]
[1779046982275,42.32,78310.84,0.0,0.01693,2e-05,2.11775]
[1779046987313,42.32,78308.3,0.0,0.01688,2e-05,2.11234]
[1779046992345,42.32,78306.6,0.0,0.01685,2e-05,2.10872]
[1779046997766,42.32,78313.15,0.0,0.01698,2e-05,2.12269]
[1779047003423,42.32,78314.03,0.0,0.017,2e-05,2.12457]
[1779047009205,42.32,78311.52,0.0,0.01695,2e-05,2.1192]
[1779047009236,42.32,78309.31,0.0,0.0169,2e-05,2.11449]
[1779047011206,42.32,78309.31,0.0,0.0169,2e-05,2.11449]
[1779047011289,42.32,78308.98,0.0,0.01688,2e-05,2.11109]
[1779047015935,42.32,78307.47,0.0,0.01685,2e-05,2.10787]
[1779047015993,42.32,78307.49,0.0,0.01685,2e-05,2.10792]
[1779047022555,42.32,78307.23,0.0,0.01684,2e-05,2.10736]
[1779047027976,42.32,78308.17,0.0,0.01686,2e-05,2.10936]
[1779047033632,42.32,78312.18,0.0,0.01694,2e-05,2.11791]
[1779047038667,42.32,78318.29,0.0,0.01706,2e-05,2.13098]
[1779047043703,42.32,78321.02,0.0,0.01711,2e-05,2.13684]
[1779047048577,42.32,78321.53,0.0,0.01712,2e-05,2.13793]
[1779047048637,42.32,78321.53,0.0,0.01712,2e-05,2.13793]
[1779047053776,42.32,78319.98,0.0,0.01709,2e-05,2.1346]
[1779047058812,42.32,78314.42,0.0,0.01698,2e-05,2.12269]
[1779047063846,42.32,78312.26,0.0,0.01694,2e-05,2.11808]
[1779047068881,42.32,78312.03,0.0,0.01694,2e-05,2.11759]
[1779047073917,42.32,78311.46,0.0,0.0169,2e-05,2.11367]
[1779047079959,42.32,78310.76,0.0,0.01689,2e-05,2.11218]
[1779047085002,42.32,78310.76,0.0,0.01689,2e-05,2.11218]
[1779047090035,42.32,78310.57,0.0,0.01689,2e-05,2.11177]
[1779047095068,42.32,78311.06,0.0,0.0169,2e-05,2.11282]
[1779047100104,42.32,78305.52,0.0,0.01679,2e-05,2.10104]
[1779047102895,42.32,78305.37,0.0,0.01679,2e-05,2.10072]
[1779047103126,42.32,78305.33,0.0,0.01678,2e-05,2.10063]
[1779047108160,42.32,78308.5,0.0,0.01685,2e-05,2.10737]
[1779047113193,42.32,78309.71,0.0,0.01687,2e-05,2.10994]
[1779047118229,42.32,78311.95,0.0,0.01691,2e-05,2.11471]
[1779047118700,42.32,78311.95,0.0,0.01691,2e-05,2.11471]
[1779047119237,42.32,78311.69,0.0,0.01691,2e-05,2.11416]
[1779047124271,42.32,78300.58,0.0,0.01669,2e-05,2.09058]
[1779047126808,42.32,78300.1,0.0,0.01668,2e-05,2.08956]
[1779047127293,42.32,78299.17,0.0,0.01666,2e-05,2.0876]
[1779047132328,42.32,78294.42,0.0,0.01655,2e-05,2.07492]
[1779047137362,42.32,78285.92,0.0,0.01639,2e-05,2.05712]
[1779047142397,42.32,78284.51,0.0,0.01636,2e-05,2.05418]
[1779047147433,42.32,78286.11,0.0,0.01639,2e-05,2.05751]
[1779047152467,42.32,78288.53,0.0,0.01644,2e-05,2.06257]
[1779047157502,42.32,78289.39,0.0,0.01645,2e-05,2.06437]
[1779047162537,42.32,78296.36,0.0,0.01659,2e-05,2.079]
[1779047168970,42.32,78297.48,0.0,0.01661,2e-05,2.08136]
[1779047175629,42.32,78297.19,0.0,0.01661,2e-05,2.08075]
[1779047180666,42.32,78298.2,0.0,0.01662,2e-05,2.08287]
[1779047189109,42.32,78296.12,0.0,0.01658,2e-05,2.07849]
[1779047194762,42.32,78295.89,0.0,0.01656,2e-05,2.07534]
[1779047199797,42.32,78294.31,0.0,0.01653,2e-05,2.07202]
[1779047206845,42.32,78295.63,0.0,0.01655,2e-05,2.07479]
[1779047212887,42.32,78296.96,0.0,0.01658,2e-05,2.07759]
[1779047217927,42.32,78296.79,0.0,0.01658,2e-05,2.07723]
[1779047220822,42.32,78296.98,0.0,0.01658,2e-05,2.07763]
[1779047220950,42.32,78297.29,0.0,0.01659,2e-05,2.07828]
[1779047222957,42.32,78308.86,0.0,0.01681,2e-05,2.10274]
[1779047225886,42.32,78309.86,0.0,0.01683,2e-05,2.10486]
[1779047225979,42.32,78309.89,0.0,0.01683,2e-05,2.10493]
[1779047231014,42.32,78311.8,0.0,0.01687,2e-05,2.10899]
[1779047236049,42.32,78313.21,0.0,0.0169,2e-05,2.11199]
[1779047241086,42.32,78313.08,0.0,0.0169,2e-05,2.11171]
[1779047246121,42.32,78311.23,0.0,0.01686,2e-05,2.10778]
[1779047252162,42.32,78316.37,0.0,0.01694,2e-05,2.11602]
[1779047257196,42.32,78320.39,0.0,0.01702,2e-05,2.12462]
[1779047262232,42.32,78328.81,0.0,0.01719,2e-05,2.1427]
[1779047264245,42.32,78348.31,0.0,0.01758,2e-05,2.18504]
[1779047269280,42.32,78339.06,0.0,0.01739,2e-05,2.16487]
[1779047274315,42.32,78338.3,0.0,0.01738,2e-05,2.16322]
[1779047279351,42.32,78337.38,0.0,0.01736,2e-05,2.16123]
[1779047284390,42.32,78336.56,0.0,0.01734,2e-05,2.15945]
[1779047289849,42.32,78332.71,0.0,0.01726,2e-05,2.15112]
[1779047295467,42.32,78332.96,0.0,0.01727,2e-05,2.15166]
[1779047300502,42.32,78333.33,0.0,0.01728,2e-05,2.15246]
[1779047305537,42.32,78333.51,0.0,0.01728,2e-05,2.15285]
[1779047310574,42.32,78333.5,0.0,0.01728,2e-05,2.15282]
[1779047315608,42.32,78338.81,0.0,0.01737,2e-05,2.16159]
[1779047321649,42.32,78338.24,0.0,0.01735,2e-05,2.16035]
[1779047326684,42.32,78340.2,0.0,0.01739,2e-05,2.1646]
[1779047328715,42.32,78346.32,0.0,0.01752,2e-05,2.17793]
[1779047328744,42.32,78353.52,0.0,0.01766,2e-05,2.19368]
[1779047331662,42.32,78355.84,0.0,0.01771,2e-05,2.19878]
[1779047331672,42.32,78356.23,0.0,0.01772,2e-05,2.19964]
[1779047336754,42.32,78348.18,0.0,0.01756,2e-05,2.18199]
[1779047341790,42.32,78349.61,0.0,0.01758,2e-05,2.18512]
[1779047346825,42.32,78341.6,0.0,0.01742,2e-05,2.16765]
[1779047351861,42.32,78345.66,0.0,0.0175,2e-05,2.17649]
[1779047354884,42.32,78356.62,0.0,0.01773,2e-05,2.20049]
[1779047360342,42.32,78359.47,0.0,0.01779,2e-05,2.20677]
[1779047365960,42.32,78358.21,0.0,0.01776,2e-05,2.20399]
[1779047370996,42.32,78359.1,0.0,0.01778,2e-05,2.20595]
[1779047376033,42.32,78362.87,0.0,0.01783,2e-05,2.21149]
[1779047383079,42.32,78364.08,0.0,0.01786,2e-05,2.21416]
[1779047388114,42.32,78366.01,0.0,0.0179,2e-05,2.21843]
[1779047393152,42.32,78367.5,0.0,0.01793,2e-05,2.22173]
[1779047398184,42.32,78368.96,0.0,0.01796,2e-05,2.22497]
[1779047401869,42.32,78369.07,0.0,0.01796,2e-05,2.22521]
[1779047402215,42.32,78369.19,0.0,0.01797,2e-05,2.22548]
[1779047403786,42.32,78372.01,0.0,0.01802,2e-05,2.23174]
[1779047404227,42.32,78369.73,0.0,0.01798,2e-05,2.22668]
[1779047409261,42.32,78375.37,0.0,0.01809,2e-05,2.23923]
[1779047414296,42.32,78378.37,0.0,0.01816,2e-05,2.24592]
[1779047419332,42.32,78382.94,0.0,0.01825,2e-05,2.25615]
[1779047424366,42.32,78382.92,0.0,0.01825,2e-05,2.25611]
[1779047429401,42.32,78382.21,0.0,0.01824,2e-05,2.25452]
[1779047434436,42.32,78386.3,0.0,0.0183,2e-05,2.26087]
[1779047439471,42.32,78386.99,0.0,0.01832,2e-05,2.26242]
[1779047444506,42.32,78386.29,0.0,0.0183,2e-05,2.26085]
[1779047449541,42.32,78386.63,0.0,0.01831,2e-05,2.26161]
[1779047454577,42.32,78385.32,0.0,0.01828,2e-05,2.25867]
[1779047461628,42.32,78385.0,0.0,0.01827,2e-05,2.25795]
[1779047466666,42.32,78382.84,0.0,0.01823,2e-05,2.25311]
[1779047471698,42.32,78391.72,0.0,0.01842,2e-05,2.27307]
[1779047476736,42.32,78396.62,0.0,0.01852,2e-05,2.28414]
[1779047481769,42.32,78406.81,0.0,0.01874,2e-05,2.3073]
[1779047483788,42.32,78389.53,0.0,0.01837,2e-05,2.26813]
[1779047488818,42.32,78393.07,0.0,0.01844,2e-05,2.27612]
[1779047493856,42.32,78392.48,0.0,0.01841,2e-05,2.27195]
[1779047498888,42.32,78392.09,0.0,0.0184,2e-05,2.27107]
[1779047503923,42.32,78391.03,0.0,0.01838,2e-05,2.26868]
[1779047508959,42.32,78390.06,0.0,0.01836,2e-05,2.26649]
[1779047513994,42.32,78388.6,0.0,0.01833,2e-05,2.26321]
[1779047519032,42.32,78388.71,0.0,0.01833,2e-05,2.26346]
[1779047524067,42.32,78388.04,0.0,0.01832,2e-05,2.26195]
[1779047529102,42.32,78388.7,0.0,0.01833,2e-05,2.26343]
[1779047534136,42.32,78388.63,0.0,0.01833,2e-05,2.26328]
[1779047541626,42.32,78388.54,0.0,0.01833,2e-05,2.26307]
[1779047548235,42.32,78389.04,0.0,0.01834,2e-05,2.2642]
[1779047553270,42.32,78388.92,0.0,0.01831,2e-05,2.2611]
[1779047558305,42.32,78389.07,0.0,0.01832,2e-05,2.26143]
[1779047563344,42.32,78390.87,0.0,0.01835,2e-05,2.26548]
[1779047568379,42.32,78389.62,0.0,0.01833,2e-05,2.26267]
[1779047573415,42.32,78390.31,0.0,0.01834,2e-05,2.26422]
[1779047578449,42.32,78393.06,0.0,0.0184,2e-05,2.27042]
[1779047583484,42.32,78393.76,0.0,0.01841,2e-05,2.27199]
[1779047590535,42.32,78394.54,0.0,0.01843,2e-05,2.27375]
[1779047595568,42.32,78396.75,0.0,0.01848,2e-05,2.27875]
[1779047600605,42.32,78401.57,0.0,0.01858,2e-05,2.28966]
[1779047605639,42.32,78400.83,0.0,0.01857,2e-05,2.28798]
[1779047612691,42.32,78400.9,0.0,0.01854,2e-05,2.28529]
[1779047618731,42.32,78400.97,0.0,0.01855,2e-05,2.28545]
[1779047623765,42.32,78404.42,0.0,0.01862,2e-05,2.29328]
[1779047630815,42.32,78408.47,0.0,0.01871,2e-05,2.3025]
[1779047635852,42.32,78410.53,0.0,0.01875,2e-05,2.30719]
[1779047641894,42.32,78412.14,0.0,0.01879,2e-05,2.31087]
[1779047646928,42.32,78408.53,0.0,0.01871,2e-05,2.30263]
[1779047651963,42.32,78406.69,0.0,0.01867,2e-05,2.29844]
[1779047657000,42.32,78406.26,0.0,0.01866,2e-05,2.29746]
[1779047662038,42.32,78406.52,0.0,0.01866,2e-05,2.29805]
[1779047667068,42.32,78406.76,0.0,0.01867,2e-05,2.2986]
[1779047671096,42.32,78396.35,0.0,0.01843,2e-05,2.27216]
[1779047676131,42.32,78392.33,0.0,0.01834,2e-05,2.2631]
[1779047680159,42.32,78377.08,0.0,0.01802,2e-05,2.22899]
[1779047685195,42.32,78367.35,0.0,0.01782,2e-05,2.20744]
[1779047690229,42.32,78365.55,0.0,0.01778,2e-05,2.20347]
[1779047695264,42.32,78361.1,0.0,0.01769,2e-05,2.19368]
[1779047700300,42.32,78358.74,0.0,0.01764,2e-05,2.1885]
[1779047705334,42.32,78350.32,0.0,0.01747,2e-05,2.17009]
[1779047710369,42.32,78349.62,0.0,0.01746,2e-05,2.16857]
[1779047715405,42.32,78345.58,0.0,0.01738,2e-05,2.15979]
[1779047720440,42.32,78346.85,0.0,0.0174,2e-05,2.16254]
[1779047727488,42.32,78344.7,0.0,0.01736,2e-05,2.15788]
[1779047732975,42.32,78341.92,0.0,0.01728,2e-05,2.14911]
[1779047743045,42.32,78341.87,0.0,0.01728,2e-05,2.149]
[1779047748637,42.32,78340.05,0.0,0.01724,2e-05,2.14507]
[1779047753673,42.32,78332.22,0.0,0.01709,2e-05,2.12821]
[1779047758711,42.32,78336.07,0.0,0.01716,2e-05,2.13649]
[1779047766765,42.32,78335.64,0.0,0.01715,2e-05,2.13556]
[1779047773258,42.32,78329.95,0.0,0.01704,2e-05,2.12334]
[1779047780865,42.32,78326.38,0.0,0.01697,2e-05,2.11571]
[1779047786905,42.32,78325.28,0.0,0.01695,2e-05,2.11336]
[1779047791941,42.32,78322.56,0.0,0.01687,2e-05,2.10485]
[1779047796976,42.32,78322.17,0.0,0.01687,2e-05,2.10402]
[1779047802012,42.32,78320.52,0.0,0.01683,2e-05,2.10051]
[1779047813089,42.32,78318.56,0.0,0.0168,2e-05,2.09635]
[1779047818124,42.32,78318.3,0.0,0.01679,2e-05,2.09579]
[1779047823160,42.32,78321.91,0.0,0.01686,2e-05,2.10346]
[1779047829201,42.32,78323.72,0.0,0.0169,2e-05,2.10732]
[1779047838264,42.32,78325.22,0.0,0.01693,2e-05,2.11052]
[1779047843751,42.32,78327.67,0.0,0.01697,2e-05,2.11575]
[1779047849341,42.32,78329.18,0.0,0.017,2e-05,2.11897]
[1779047861427,42.32,78328.97,0.0,0.01698,2e-05,2.11581]
[1779047866460,42.32,78330.96,0.0,0.01702,2e-05,2.12006]
[1779047872503,42.32,78330.66,0.0,0.01701,2e-05,2.11942]
[1779047878545,42.32,78330.97,0.0,0.01702,2e-05,2.12009]
[1779047884035,42.32,78331.62,0.0,0.01703,2e-05,2.12148]
[1779047889621,42.32,78331.42,0.0,0.01703,2e-05,2.12105]
[1779047894656,42.32,78331.97,0.0,0.01704,2e-05,2.12223]
[1779047899692,42.32,78331.58,0.0,0.01703,2e-05,2.12139]
[1779047904726,42.32,78331.79,0.0,0.01704,2e-05,2.12184]
[1779047909761,42.32,78332.05,0.0,0.01704,2e-05,2.1224]
[1779047914796,42.32,78331.68,0.0,0.01701,2e-05,2.11888]
[1779047919831,42.32,78330.1,0.0,0.01698,2e-05,2.1155]
[1779047925874,42.32,78327.36,0.0,0.01693,2e-05,2.10965]
[1779047930910,42.32,78324.93,0.0,0.01688,2e-05,2.10448]
[1779047935944,42.32,78323.37,0.0,0.01685,2e-05,2.10116]
[1779047940980,42.32,78321.1,0.0,0.0168,2e-05,2.09633]
[1779047946014,42.32,78313.87,0.0,0.01666,2e-05,2.08103]
[1779047951050,42.32,78312.64,0.0,0.01664,2e-05,2.07844]
[1779047957094,42.32,78315.03,0.0,0.01668,2e-05,2.08348]
[1779047962129,42.32,78317.93,0.0,0.01674,2e-05,2.08961]
[1779047969181,42.32,78321.51,0.0,0.01681,2e-05,2.0972]
[1779047974213,42.31,78320.44,0.0,0.01675,2e-05,2.0898]
[1779047979248,42.3,78323.68,0.0,0.0168,2e-05,2.09545]
[1779047981265,42.3,78335.35,0.0,0.01703,2e-05,2.12034]
[1779047986303,42.3,78346.79,0.0,0.01726,2e-05,2.14495]
[1779047990335,42.3,78358.1,0.0,0.01749,2e-05,2.16951]
[1779047995370,42.3,78363.77,0.0,0.0176,2e-05,2.1819]
[1779047999399,42.3,78352.76,0.0,0.01738,2e-05,2.15789]
[1779048004899,42.3,78364.82,0.0,0.01762,2e-05,2.1842]
[1779048010480,42.3,78369.9,0.0,0.01773,2e-05,2.19536]
[1779048015515,42.3,78371.23,0.0,0.01776,2e-05,2.19829]
[1779048020550,42.3,78369.42,0.0,0.01772,2e-05,2.1943]
[1779048025586,42.3,78367.53,0.0,0.01768,2e-05,2.19015]
[1779048030620,42.3,78364.59,0.0,0.01762,2e-05,2.1837]
[1779048035657,42.3,78362.55,0.0,0.01756,2e-05,2.17646]
[1779048040691,42.3,78362.26,0.0,0.01755,2e-05,2.17582]
[1779048045728,42.3,78361.54,0.0,0.01754,2e-05,2.17425]
[1779048050762,42.3,78364.02,0.0,0.01759,2e-05,2.17967]
[1779048057810,42.3,78362.6,0.0,0.01756,2e-05,2.17657]
[1779048062846,42.3,78360.65,0.0,0.01752,2e-05,2.17231]
[1779048067884,42.3,78364.7,0.0,0.0176,2e-05,2.18116]
[1779048072916,42.3,78363.4,0.0,0.01757,2e-05,2.17832]
[1779048077951,42.3,78363.36,0.0,0.01757,2e-05,2.17823]
[1779048082986,42.3,78364.23,0.0,0.01759,2e-05,2.18013]
[1779048088021,42.3,78363.39,0.0,0.01757,2e-05,2.17829]
[1779048093056,42.3,78363.61,0.0,0.01756,2e-05,2.176]
[1779048098092,42.3,78364.62,0.0,0.01758,2e-05,2.17821]
[1779048103127,42.3,78363.34,0.0,0.01755,2e-05,2.17541]
[1779048108162,42.3,78363.45,0.0,0.01755,2e-05,2.17565]
[1779048113198,42.3,78364.04,0.0,0.01757,2e-05,2.17694]
[1779048121255,42.3,78363.85,0.0,0.01756,2e-05,2.17653]
[1779048126290,42.3,78363.62,0.0,0.01756,2e-05,2.17603]
[1779048132333,42.3,78363.12,0.0,0.01755,2e-05,2.17493]
[1779048135353,42.3,78349.34,0.0,0.01727,2e-05,2.14498]
[1779048140388,42.3,78351.84,0.0,0.01732,2e-05,2.15039]
[1779048145424,42.3,78347.5,0.0,0.01723,2e-05,2.141]
[1779048150458,42.3,78342.91,0.0,0.01714,2e-05,2.13111]
[1779048155494,42.3,78342.46,0.0,0.01711,2e-05,2.12741]
[1779048162543,42.3,78342.19,0.0,0.0171,2e-05,2.12683]
[1779048167578,42.3,78339.31,0.0,0.01705,2e-05,2.12065]
[1779048172613,42.3,78339.63,0.0,0.01705,2e-05,2.12133]
[1779048177648,42.3,78339.84,0.0,0.01706,2e-05,2.12178]
[1779048182684,42.3,78334.68,0.0,0.01695,2e-05,2.11074]
[1779048187719,42.3,78332.69,0.0,0.01691,2e-05,2.10649]
[1779048192754,42.3,78332.68,0.0,0.01691,2e-05,2.10647]
[1779048197789,42.3,78330.27,0.0,0.01687,2e-05,2.10133]
[1779048202825,42.28,78332.88,0.0,0.01687,2e-05,2.1018]
[1779048207860,42.28,78335.99,0.0,0.01693,2e-05,2.10844]
[1779048213902,42.28,78335.77,0.0,0.01691,2e-05,2.10525]
[1779048218937,42.28,78333.3,0.0,0.01686,2e-05,2.09999]
[1779048224981,42.28,78331.11,0.0,0.01681,2e-05,2.09533]
[1779048233037,42.28,78332.05,0.0,0.01683,2e-05,2.09733]
[1779048238071,42.28,78331.95,0.0,0.01683,2e-05,2.09711]
[1779048243106,42.28,78328.67,0.0,0.01677,2e-05,2.09015]
[1779048246598,42.28,78315.71,0.0,0.01651,2e-05,2.06279]
[1779048252168,42.28,78311.39,0.0,0.01643,2e-05,2.05374]
[1779048257203,42.28,78307.97,0.0,0.01636,2e-05,2.04659]
[1779048260777,42.28,78308.6,0.0,0.01638,2e-05,2.04791]
[1779048261244,42.28,78308.83,0.0,0.01638,2e-05,2.04839]
[1779048262697,42.28,78317.4,0.0,0.01655,2e-05,2.06634]
[1779048263240,42.28,78317.4,0.0,0.01655,2e-05,2.06634]
[1779048269293,42.28,78325.77,0.0,0.01671,2e-05,2.084]
[1779048275335,42.28,78327.06,0.0,0.01671,2e-05,2.08403]
[1779048280370,42.28,78329.05,0.0,0.01675,2e-05,2.08825]
[1779048281820,42.28,78329.1,0.0,0.01675,2e-05,2.08836]
[1779048281843,42.28,78329.25,0.0,0.01676,2e-05,2.08867]
[1779048286878,42.28,78328.36,0.0,0.01674,2e-05,2.08679]
[1779048289481,42.28,78328.36,0.0,0.01674,2e-05,2.08679]
[1779048289583,42.28,78327.64,0.0,0.01673,2e-05,2.08526]
[1779048292404,42.28,78329.45,0.0,0.01676,2e-05,2.0891]
[1779048292454,42.28,78330.12,0.0,0.01677,2e-05,2.09052]
[1779048297490,42.28,78327.8,0.0,0.01673,2e-05,2.0856]
[1779048302525,42.28,78324.46,0.0,0.01666,2e-05,2.07854]
[1779048309574,42.28,78323.95,0.0,0.01665,2e-05,2.07746]
[1779048316622,42.28,78324.21,0.0,0.01666,2e-05,2.07801]
[1779048321657,42.28,78325.97,0.0,0.01669,2e-05,2.08173]
[1779048327159,42.28,78326.24,0.0,0.0167,2e-05,2.0823]
[1779048332739,42.28,78326.87,0.0,0.01669,2e-05,2.08093]
[1779048338775,42.28,78327.41,0.0,0.0167,2e-05,2.08208]
[1779048343811,42.28,78326.22,0.0,0.01668,2e-05,2.07956]
[1779048350860,42.28,78326.75,0.0,0.01669,2e-05,2.08068]
[1779048355895,42.28,78328.87,0.0,0.01673,2e-05,2.08517]
[1779048361943,42.28,78330.22,0.0,0.01676,2e-05,2.08803]
[1779048367441,42.28,78330.49,0.0,0.01676,2e-05,2.0886]
[1779048373014,42.28,78330.65,0.0,0.01676,2e-05,2.08894]
[1779048377472,42.28,78330.59,0.0,0.01676,2e-05,2.08881]
[1779048377552,42.28,78327.38,0.0,0.0167,2e-05,2.08201]
[1779048382836,42.28,78320.37,0.0,0.01656,2e-05,2.06722]
[1779048383482,42.28,78320.37,0.0,0.01656,2e-05,2.06722]
[1779048390135,42.28,78317.34,0.0,0.0165,2e-05,2.06086]
[1779048395170,42.28,78319.14,0.0,0.01652,2e-05,2.06195]
[1779048400205,42.28,78319.03,0.0,0.01652,2e-05,2.06172]
[1779048406247,42.28,78318.28,0.0,0.0165,2e-05,2.06015]
[1779048411283,42.28,78314.8,0.0,0.01643,2e-05,2.05285]
[1779048416318,42.28,78313.21,0.0,0.0164,2e-05,2.04953]
[1779048421354,42.28,78312.84,0.0,0.0164,2e-05,2.04875]
[1779048426388,42.28,78311.42,0.0,0.01637,2e-05,2.04579]
[1779048434444,42.28,78310.74,0.0,0.01636,2e-05,2.04437]
[1779048440488,42.28,78309.42,0.0,0.01633,2e-05,2.04162]
[1779048445248,42.28,78303.76,0.0,0.01622,2e-05,2.02985]
[1779048445522,42.28,78301.87,0.0,0.01619,2e-05,2.02593]
[1779048450557,42.28,78297.63,0.0,0.01611,2e-05,2.01716]
[1779048455592,42.28,78296.52,0.0,0.01606,2e-05,2.01223]
[1779048460627,42.28,78287.67,0.0,0.0159,2e-05,1.99405]
[1779048465663,42.28,78289.5,0.0,0.01593,2e-05,1.9978]
[1779048470698,42.28,78290.71,0.0,0.01595,2e-05,2.00028]
[1779048472109,42.28,78291.31,0.0,0.01597,2e-05,2.00151]
[1779048472713,42.28,78288.18,0.0,0.01591,2e-05,1.99509]
[1779048475059,42.28,78279.9,0.0,0.01575,2e-05,1.97819]
[1779048475732,42.28,78280.09,0.0,0.01575,2e-05,1.97858]
[1779048480769,42.28,78280.45,0.0,0.01576,2e-05,1.97931]
[1779048485803,42.28,78284.69,0.0,0.01584,2e-05,1.98795]
[1779048490837,42.28,78285.02,0.0,0.01585,2e-05,1.98863]
[1779048496879,42.28,78285.54,0.0,0.01586,2e-05,1.98969]
[1779048502921,42.28,78284.43,0.0,0.01584,2e-05,1.98742]
[1779048508423,42.28,78281.67,0.0,0.01578,2e-05,1.9818]
[1779048513998,42.28,78282.49,0.0,0.01578,2e-05,1.98085]
[1779048519035,42.28,78282.09,0.0,0.01577,2e-05,1.98004]
[1779048524070,42.28,78282.21,0.0,0.01577,2e-05,1.98028]
[1779048530111,42.28,78282.37,0.0,0.01578,2e-05,1.98061]
[1779048535146,42.28,78282.03,0.0,0.01577,2e-05,1.97991]
[1779048541190,42.28,78282.34,0.0,0.01578,2e-05,1.98054]
[1779048546222,42.28,78280.05,0.0,0.01573,2e-05,1.97589]
[1779048553272,42.28,78280.15,0.0,0.01574,2e-05,1.97609]
[1779048558774,42.28,78285.08,0.0,0.01583,2e-05,1.98613]
[1779048568843,42.28,78284.38,0.0,0.01581,2e-05,1.9847]
[1779048574423,42.28,78283.22,0.0,0.01577,2e-05,1.97972]
[1779048580463,42.28,78284.53,0.0,0.0158,2e-05,1.98239]
[1779048585498,42.28,78283.53,0.0,0.01578,2e-05,1.98035]
[1779048592547,42.28,78285.22,0.0,0.01581,2e-05,1.9838]
[1779048598591,42.28,78286.04,0.0,0.01583,2e-05,1.98547]
[1779048601946,42.28,78286.82,0.0,0.01584,2e-05,1.98706]
[1779048601999,42.28,78286.27,0.0,0.01583,2e-05,1.98594]
[1779048609127,42.28,78282.59,0.0,0.01576,2e-05,1.97844]
[1779048618729,42.28,78285.12,0.0,0.01581,2e-05,1.98359]
[1779048628796,42.28,78285.88,0.0,0.01582,2e-05,1.98514]
[1779048634301,42.28,78287.48,0.0,0.01585,2e-05,1.98841]
[1779048634402,42.28,78287.48,0.0,0.01583,2e-05,1.98579]
[1779048647144,42.28,78288.18,0.0,0.01585,2e-05,1.98722]
[1779048649954,42.28,78289.13,0.0,0.01586,2e-05,1.98916]
[1779048659480,42.28,78287.2,0.0,0.01583,2e-05,1.98522]
[1779048665057,42.28,78276.41,0.0,0.01563,2e-05,1.96329]
[1779048670092,42.28,78276.39,0.0,0.01563,2e-05,1.96325]
[1779048675128,42.28,78275.35,0.0,0.01561,2e-05,1.96115]
[1779048681169,42.28,78276.55,0.0,0.01563,2e-05,1.96357]
[1779048686204,42.28,78281.69,0.0,0.01572,2e-05,1.974]
[1779048691239,42.28,78282.17,0.0,0.01571,2e-05,1.97236]
[1779048696274,42.28,78288.08,0.0,0.01582,2e-05,1.98439]
[1779048702316,42.28,78289.29,0.0,0.01585,2e-05,1.98686]
[1779048707351,42.28,78289.27,0.0,0.01585,2e-05,1.98682]
[1779048712390,42.28,78297.54,0.0,0.016,2e-05,2.00377]
[1779048717424,42.28,78300.65,0.0,0.01606,2e-05,2.01017]
[1779048722460,42.28,78299.69,0.0,0.01604,2e-05,2.00819]
[1779048727496,42.28,78305.63,0.0,0.01616,2e-05,2.02045]
[1779048732532,42.28,78306.57,0.0,0.01617,2e-05,2.0224]
[1779048737568,42.28,78303.97,0.0,0.01612,2e-05,2.01702]
[1779048742601,42.28,78302.25,0.0,0.01609,2e-05,2.01347]
[1779048747636,42.28,78301.26,0.0,0.01607,2e-05,2.01143]
[1779048752671,42.28,78300.0,0.0,0.01603,2e-05,2.00619]
[1779048758713,42.28,78299.11,0.0,0.01601,2e-05,2.00436]
[1779048766768,42.28,78299.64,0.0,0.01602,2e-05,2.00545]
[1779048773818,42.28,78298.49,0.0,0.016,2e-05,2.00308]
[1779048778853,42.28,78298.13,0.0,0.01599,2e-05,2.00234]
[1779048784895,42.28,78297.36,0.0,0.01598,2e-05,2.00076]
[1779048790937,42.28,78297.18,0.0,0.01598,2e-05,2.00039]
[1779048795971,42.28,78296.29,0.0,0.01596,2e-05,1.99856]
[1779048803021,42.28,78295.7,0.0,0.01595,2e-05,1.99735]
[1779048809063,42.28,78295.7,0.0,0.01595,2e-05,1.99735]
[1779048814098,42.28,78294.51,0.0,0.0159,2e-05,1.99228]
[1779048817119,42.28,78281.91,0.0,0.01567,2e-05,1.96661]
[1779048822155,42.28,78281.66,0.0,0.01566,2e-05,1.9661]
[1779048827193,42.28,78291.82,0.0,0.01585,2e-05,1.98678]
[1779048832227,42.28,78292.0,0.0,0.01586,2e-05,1.98715]
[1779048836359,42.28,78291.57,0.0,0.01585,2e-05,1.98627]
[1779048837262,42.28,78290.95,0.0,0.01584,2e-05,1.985]
[1779048842850,42.28,78290.01,0.0,0.01582,2e-05,1.98308]
[1779048842851,42.28,78288.48,0.0,0.01579,2e-05,1.97996]
[1779048850812,42.28,78286.42,0.0,0.01575,2e-05,1.97577]
[1779048856399,42.28,78286.03,0.0,0.01575,2e-05,1.97498]
[1779048861432,42.28,78286.55,0.0,0.01576,2e-05,1.97603]
[1779048867474,42.28,78288.27,0.0,0.01579,2e-05,1.97954]
[1779048872509,42.28,78290.07,0.0,0.0158,2e-05,1.98058]
[1779048877544,42.28,78291.06,0.0,0.01582,2e-05,1.9826]
[1779048882579,42.28,78289.88,0.0,0.0158,2e-05,1.9802]
[1779048887614,42.28,78288.03,0.0,0.01576,2e-05,1.97643]
[1779048894664,42.28,78287.49,0.0,0.01575,2e-05,1.97533]
[1779048899698,42.28,78278.8,0.0,0.01559,2e-05,1.95771]
[1779048904734,42.28,78279.63,0.0,0.01561,2e-05,1.95939]
[1779048911236,42.28,78282.31,0.0,0.01566,2e-05,1.96481]
[1779048916818,42.28,78283.43,0.0,0.01568,2e-05,1.96708]
[1779048931376,42.28,78283.46,0.0,0.01566,2e-05,1.96454]
[1779048938972,42.28,78283.57,0.0,0.01566,2e-05,1.96476]
[1779048944007,42.28,78280.67,0.0,0.01561,2e-05,1.95889]
[1779048949042,42.28,78284.29,0.0,0.01567,2e-05,1.96622]
[1779048954077,42.28,78285.02,0.0,0.01569,2e-05,1.9677]
[1779048959113,42.28,78282.81,0.0,0.01565,2e-05,1.96322]
[1779048964147,42.28,78280.26,0.0,0.0156,2e-05,1.95806]
[1779048969182,42.28,78278.05,0.0,0.01556,2e-05,1.9536]
[1779048974218,42.28,78269.82,0.0,0.01541,2e-05,1.93705]
[1779048979252,42.28,78269.38,0.0,0.0154,2e-05,1.93617]
[1779048986301,42.28,78270.79,0.0,0.01542,2e-05,1.939]
[1779048988315,42.28,78258.03,0.0,0.01519,2e-05,1.91354]
[1779048993350,42.28,78258.59,0.0,0.01518,2e-05,1.91209]
[1779048998385,42.28,78257.03,0.0,0.01515,2e-05,1.90899]
[1779049003421,42.28,78256.79,0.0,0.01515,2e-05,1.90852]
[1779049009461,42.28,78256.56,0.0,0.01514,2e-05,1.90806]
[1779049014497,42.28,78262.04,0.0,0.01524,2e-05,1.91894]
[1779049019532,42.28,78262.39,0.0,0.01525,2e-05,1.91964]
[1779049024568,42.28,78261.38,0.0,0.01523,2e-05,1.91763]
[1779049029602,42.28,78262.22,0.0,0.01525,2e-05,1.9193]
[1779049034637,42.28,78280.9,0.0,0.01559,2e-05,1.95675]
[1779049039672,42.28,78280.23,0.0,0.01558,2e-05,1.9554]
[1779049046721,42.28,78279.16,0.0,0.01556,2e-05,1.95324]
[1779049052225,42.28,78270.47,0.0,0.01538,2e-05,1.93319]
[1779049058812,42.28,78271.84,0.0,0.0154,2e-05,1.93593]
[1779049063843,42.28,78269.64,0.0,0.01536,2e-05,1.93153]
[1779049068877,42.28,78266.52,0.0,0.01531,2e-05,1.92529]
[1779049073912,42.28,78267.72,0.0,0.01533,2e-05,1.92769]
[1779049078947,42.28,78268.64,0.0,0.01534,2e-05,1.92953]
[1779049083982,42.28,78276.92,0.0,0.0155,2e-05,1.94613]
[1779049089017,42.28,78279.06,0.0,0.01554,2e-05,1.95044]
[1779049096067,42.28,78280.19,0.0,0.01556,2e-05,1.95272]
[1779049101101,42.28,78283.12,0.0,0.01561,2e-05,1.95863]
[1779049106139,42.28,78284.72,0.0,0.01564,2e-05,1.96187]
[1779049111171,42.28,78284.49,0.0,0.01562,2e-05,1.9588]
[1779049116206,42.28,78284.66,0.0,0.01562,2e-05,1.95914]
[1779049121242,42.28,78273.17,0.0,0.01541,2e-05,1.93601]
[1779049126281,42.28,78268.34,0.0,0.01532,2e-05,1.92635]
[1779049132324,42.28,78266.46,0.0,0.01529,2e-05,1.9226]
[1779049138365,42.28,78264.88,0.0,0.01526,2e-05,1.91945]
[1779049143400,42.28,78262.63,0.0,0.01522,2e-05,1.91497]
[1779049148435,42.28,78256.48,0.0,0.0151,2e-05,1.90278]
[1779049153470,42.28,78253.89,0.0,0.01506,2e-05,1.89767]
[1779049159512,42.28,78254.32,0.0,0.01507,2e-05,1.89852]
[1779049164547,42.28,78254.92,0.0,0.01508,2e-05,1.8997]
[1779049169582,42.28,78256.13,0.0,0.0151,2e-05,1.90209]
[1779049174617,42.28,78256.46,0.0,0.01508,2e-05,1.90019]
[1779049179652,42.28,78252.06,0.0,0.01501,2e-05,1.89151]
[1779049184688,42.28,78244.69,0.0,0.01487,2e-05,1.87705]
[1779049189722,42.28,78243.32,0.0,0.01485,2e-05,1.87437]
[1779049194757,42.28,78240.06,0.0,0.01479,2e-05,1.86801]
[1779049199793,42.28,78229.94,0.0,0.01461,2e-05,1.84836]
[1779049204827,42.28,78219.81,0.0,0.01444,2e-05,1.82886]
[1779049209862,42.28,78221.66,0.0,0.01447,2e-05,1.83241]
[1779049214897,42.28,78224.32,0.0,0.01451,2e-05,1.83752]
[1779049220593,42.28,78224.15,0.0,0.01451,2e-05,1.83719]
[1779049220651,42.28,78223.78,0.0,0.01451,2e-05,1.83648]
[1779049223418,42.28,78204.47,0.0,0.01417,2e-05,1.79963]
[1779049223925,42.28,78204.47,0.0,0.01417,2e-05,1.79963]
[1779049223963,42.28,78204.47,0.0,0.01417,2e-05,1.79963]
[1779049228995,42.28,78205.58,0.0,0.01419,2e-05,1.80173]
[1779049233161,42.28,78207.23,0.0,0.0142,2e-05,1.80239]
[1779049233488,42.28,78206.63,0.0,0.01419,2e-05,1.80126]
[1779049239071,42.28,78197.7,0.0,0.01404,2e-05,1.7844]
[1779049241844,42.28,78189.9,0.0,0.01391,2e-05,1.76977]
[1779049242092,42.28,78190.2,0.0,0.01391,2e-05,1.77033]
[1779049247127,42.28,78188.42,0.0,0.01388,2e-05,1.76701]
[1779049252161,42.28,78190.13,0.0,0.01391,2e-05,1.7702]
[1779049257197,42.28,78189.61,0.0,0.0139,2e-05,1.76923]
[1779049258968,42.28,78189.01,0.0,0.01389,2e-05,1.76811]
[1779049259210,42.28,78189.27,0.0,0.0139,2e-05,1.7686]
[1779049260899,42.28,78189.79,0.0,0.0139,2e-05,1.76957]
[1779049261211,42.28,78189.79,0.0,0.0139,2e-05,1.76957]
[1779049269282,42.28,78204.17,0.0,0.01415,2e-05,1.7966]
[1779049272756,42.28,78206.36,0.0,0.01419,2e-05,1.80074]
[1779049273680,42.28,78206.36,0.0,0.01419,2e-05,1.80074]
[1779049273309,42.28,78211.99,0.0,0.01428,2e-05,1.81143]
[1779049274318,42.28,78220.86,0.0,0.01444,2e-05,1.82838]
[1779049276710,42.28,78229.26,0.0,0.01458,2e-05,1.84454]
[1779049276714,42.28,78234.5,0.0,0.01467,2e-05,1.85467]
[1779049280360,42.28,78218.13,0.0,0.01439,2e-05,1.82315]
[1779049285393,42.28,78217.88,0.0,0.01438,2e-05,1.82267]
[1779049290430,42.28,78221.82,0.0,0.01445,2e-05,1.83022]
[1779049295464,42.28,78220.31,0.0,0.01441,2e-05,1.82483]
[1779049300500,42.28,78223.96,0.0,0.01447,2e-05,1.83183]
[1779049305534,42.28,78229.35,0.0,0.01456,2e-05,1.8422]
[1779049310569,42.28,78229.12,0.0,0.01456,2e-05,1.84176]
[1779049315605,42.28,78228.64,0.0,0.01455,2e-05,1.84083]
[1779049320639,42.28,78219.96,0.0,0.0144,2e-05,1.82416]
[1779049325674,42.28,78220.32,0.0,0.01441,2e-05,1.82485]
[1779049331716,42.28,78220.03,0.0,0.0144,2e-05,1.8243]
[1779049339772,42.28,78220.5,0.0,0.01441,2e-05,1.8252]
[1779049345814,42.28,78221.59,0.0,0.01443,2e-05,1.82728]
[1779049350849,42.28,78217.86,0.0,0.01436,2e-05,1.82015]
[1779049355887,42.28,78218.84,0.0,0.01436,2e-05,1.81953]
[1779049360920,42.28,78223.54,0.0,0.01444,2e-05,1.82853]
[1779049365955,42.28,78220.2,0.0,0.01439,2e-05,1.82213]
[1779049370989,42.28,78221.19,0.0,0.0144,2e-05,1.82402]
[1779049376025,42.28,78219.87,0.0,0.01438,2e-05,1.8215]
[1779049381060,42.28,78219.42,0.0,0.01437,2e-05,1.82064]
[1779049387102,42.28,78227.42,0.0,0.01451,2e-05,1.83598]
[1779049392242,42.28,78226.99,0.0,0.0145,2e-05,1.83515]
[1779049392276,42.28,78226.77,0.0,0.0145,2e-05,1.83473]
[1779049399191,42.28,78226.49,0.0,0.0145,2e-05,1.83419]
[1779049404692,42.28,78225.98,0.0,0.01449,2e-05,1.83321]
[1779049410269,42.28,78225.56,0.0,0.01448,2e-05,1.83241]
[1779049415304,42.28,78225.4,0.0,0.01446,2e-05,1.8296]
[1779049420339,42.28,78225.57,0.0,0.01446,2e-05,1.82993]
[1779049427388,42.28,78225.64,0.0,0.01446,2e-05,1.83006]
[1779049432424,42.28,78225.16,0.0,0.01445,2e-05,1.82914]
[1779049437460,42.28,78224.87,0.0,0.01445,2e-05,1.82858]
[1779049442497,42.28,78224.67,0.0,0.01444,2e-05,1.8282]
[1779049447528,42.28,78227.86,0.0,0.0145,2e-05,1.83433]
[1779049452572,42.28,78226.35,0.0,0.01447,2e-05,1.83142]
[1779049457604,42.28,78224.66,0.0,0.01444,2e-05,1.82818]
[1779049465115,42.28,78224.6,0.0,0.01444,2e-05,1.82806]
[1779049471702,42.28,78224.71,0.0,0.01443,2e-05,1.82578]
[1779049476736,42.28,78224.77,0.0,0.01443,2e-05,1.82589]
[1779049481773,42.28,78225.82,0.0,0.01445,2e-05,1.82791]
[1779049486809,42.28,78225.91,0.0,0.01445,2e-05,1.82808]
[1779049491843,42.28,78234.4,0.0,0.0146,2e-05,1.84442]
[1779049496730,42.28,78224.38,0.0,0.01442,2e-05,1.82515]
[1779049496878,42.28,78219.27,0.0,0.01433,2e-05,1.81538]
[1779049501915,42.28,78215.45,0.0,0.01427,2e-05,1.8081]
[1779049506949,42.28,78221.93,0.0,0.01438,2e-05,1.82046]
[1779049511984,42.28,78225.4,0.0,0.01444,2e-05,1.8271]
[1779049517018,42.28,78226.72,0.0,0.01446,2e-05,1.82963]
[1779049523060,42.28,78225.08,0.0,0.01443,2e-05,1.82649]
[1779049528095,42.28,78224.44,0.0,0.01442,2e-05,1.82526]
[1779049534137,42.28,78223.36,0.0,0.01438,2e-05,1.8207]
[1779049540179,42.28,78224.34,0.0,0.0144,2e-05,1.82258]
[1779049545679,42.28,78225.67,0.0,0.01442,2e-05,1.82512]
[1779049551256,42.28,78226.32,0.0,0.01444,2e-05,1.82637]
[1779049556291,42.28,78224.87,0.0,0.01441,2e-05,1.82359]
[1779049562334,42.28,78224.62,0.0,0.01441,2e-05,1.82311]
[1779049569384,42.28,78224.26,0.0,0.0144,2e-05,1.82242]
[1779049575893,42.28,78224.29,0.0,0.0144,2e-05,1.82248]
[1779049582475,42.28,78224.18,0.0,0.0144,2e-05,1.82227]
[1779049587510,42.28,78224.15,0.0,0.0144,2e-05,1.82221]
[1779049592545,42.28,78223.39,0.0,0.01437,2e-05,1.81827]
[1779049597580,42.28,78223.7,0.0,0.01437,2e-05,1.81886]
[1779049602615,42.28,78223.52,0.0,0.01437,2e-05,1.81852]
[1779049607650,42.28,78218.61,0.0,0.01428,2e-05,1.80915]
[1779049612685,42.28,78215.28,0.0,0.01423,2e-05,1.80282]
[1779049617720,42.28,78216.49,0.0,0.01425,2e-05,1.80512]
[1779049622755,42.28,78222.56,0.0,0.01435,2e-05,1.81668]
[1779049627790,42.28,78224.6,0.0,0.01439,2e-05,1.82058]
[1779049632826,42.28,78226.19,0.0,0.01441,2e-05,1.82363]
[1779049637860,42.28,78227.41,0.0,0.01444,2e-05,1.82596]
[1779049644908,42.28,78227.54,0.0,0.01444,2e-05,1.82621]
[1779049649945,42.28,78226.86,0.0,0.01443,2e-05,1.82491]
[1779049655986,42.28,78226.03,0.0,0.01439,2e-05,1.82082]
[1779049666058,42.28,78225.54,0.0,0.01438,2e-05,1.81989]
[1779049671092,42.28,78227.73,0.0,0.01442,2e-05,1.82408]
[1779049677134,42.28,78226.45,0.0,0.0144,2e-05,1.82163]
[1779049682170,42.28,78224.48,0.0,0.01437,2e-05,1.81786]
[1779049685198,42.28,78212.88,0.0,0.01417,2e-05,1.7958]
[1779049690232,42.28,78214.86,0.0,0.0142,2e-05,1.79955]
[1779049695269,42.28,78216.66,0.0,0.01423,2e-05,1.80297]
[1779049700303,42.28,78218.04,0.0,0.01425,2e-05,1.80559]
[1779049705337,42.28,78220.53,0.0,0.0143,2e-05,1.81033]
[1779049710372,42.28,78221.12,0.0,0.01431,2e-05,1.81145]
[1779049715407,42.28,78221.46,0.0,0.01429,2e-05,1.80961]
[1779049720442,42.28,78221.94,0.0,0.0143,2e-05,1.81053]
[1779049726977,42.28,78222.32,0.0,0.01431,2e-05,1.81125]
[1779049732526,42.28,78223.0,0.0,0.01432,2e-05,1.81255]
[1779049738569,42.28,78223.4,0.0,0.01433,2e-05,1.81331]
[1779049743604,42.28,78223.97,0.0,0.01434,2e-05,1.8144]
[1779049748640,42.28,78224.39,0.0,0.01435,2e-05,1.8152]
[1779049753674,42.28,78224.06,0.0,0.01434,2e-05,1.81457]
[1779049758708,42.28,78225.02,0.0,0.01436,2e-05,1.8164]
[1779049764751,42.28,78224.83,0.0,0.01435,2e-05,1.81604]
[1779049769787,42.28,78225.51,0.0,0.01436,2e-05,1.81734]
[1779049774821,42.28,78225.18,0.0,0.01434,2e-05,1.81422]
[1779049779856,42.28,78225.04,0.0,0.01434,2e-05,1.81395]
[1779049784891,42.28,78225.42,0.0,0.01434,2e-05,1.81468]
[1779049789926,42.28,78229.97,0.0,0.01442,2e-05,1.82338]
[1779049791112,42.28,78229.97,0.0,0.01442,2e-05,1.82338]
[1779049791131,42.28,78231.84,0.0,0.01446,2e-05,1.82696]
[1779049796978,42.28,78232.5,0.0,0.01447,2e-05,1.82823]
[1779049802011,42.28,78231.56,0.0,0.01445,2e-05,1.82643]
[1779049807046,42.28,78230.32,0.0,0.01443,2e-05,1.82405]
[1779049812082,42.28,78245.38,0.0,0.01469,2e-05,1.85309]
[1779049815008,42.28,78249.33,0.0,0.01476,2e-05,1.86077]
[1779049815109,42.28,78249.63,0.0,0.01477,2e-05,1.86135]
[1779049820137,42.28,78250.71,0.0,0.01479,2e-05,1.86345]
[1779049825173,42.28,78252.01,0.0,0.01481,2e-05,1.86599]
[1779049830207,42.28,78252.34,0.0,0.01482,2e-05,1.86663]
[1779049835243,42.28,78252.4,0.0,0.0148,2e-05,1.86421]
[1779049840294,42.28,78252.24,0.0,0.0148,2e-05,1.8639]
[1779049845330,42.28,78254.48,0.0,0.01484,2e-05,1.86827]
[1779049850364,42.28,78259.66,0.0,0.01493,2e-05,1.87841]
[1779049855404,42.28,78262.76,0.0,0.01498,2e-05,1.8845]
[1779049860437,42.28,78263.88,0.0,0.015,2e-05,1.8867]
[1779049864466,42.28,78277.16,0.0,0.01524,2e-05,1.91298]
[1779049867976,42.28,78291.39,0.0,0.01551,2e-05,1.94146]
[1779049873529,42.28,78283.62,0.0,0.01536,2e-05,1.92587]
[1779049878563,42.28,78279.85,0.0,0.01529,2e-05,1.91834]
[1779049883598,42.28,78278.92,0.0,0.01528,2e-05,1.91649]
[1779049889641,42.28,78279.08,0.0,0.01528,2e-05,1.9168]
[1779049894676,42.28,78279.96,0.0,0.01528,2e-05,1.91598]
[1779049902733,42.28,78279.75,0.0,0.01527,2e-05,1.91556]
[1779049908257,42.28,78281.32,0.0,0.0153,2e-05,1.91869]
[1779049913809,42.28,78287.23,0.0,0.01541,2e-05,1.9305]
[1779049918844,42.28,78276.95,0.0,0.01522,2e-05,1.90999]
[1779049925894,42.28,78276.25,0.0,0.01521,2e-05,1.9086]
[1779049936973,42.28,78276.18,0.0,0.01521,2e-05,1.90846]
[1779049942009,42.28,78275.31,0.0,0.01519,2e-05,1.90673]
[1779049949058,42.28,78275.21,0.0,0.01519,2e-05,1.90653]
[1779049954095,42.28,78274.96,0.0,0.01516,2e-05,1.90346]
[1779049956109,42.28,78291.02,0.0,0.01546,2e-05,1.93551]
[1779049961145,42.28,78289.95,0.0,0.01544,2e-05,1.93336]
[1779049966178,42.28,78287.89,0.0,0.0154,2e-05,1.92923]
[1779049973233,42.28,78287.92,0.0,0.0154,2e-05,1.92929]
[1779049974927,42.28,78287.57,0.0,0.01539,2e-05,1.92859]
[1779049975247,42.28,78292.99,0.0,0.01549,2e-05,1.93947]
[1779049976828,42.28,78300.1,0.0,0.01563,2e-05,1.95381]
[1779049977262,42.28,78300.17,0.0,0.01563,2e-05,1.95395]
[1779049982299,42.28,78301.78,0.0,0.01566,2e-05,1.95721]
[1779049988338,42.28,78302.12,0.0,0.01566,2e-05,1.9579]
[1779049993373,42.28,78303.33,0.0,0.01569,2e-05,1.96035]
[1779049998898,42.28,78304.33,0.0,0.01571,2e-05,1.96238]
[1779050004449,42.28,78296.79,0.0,0.01557,2e-05,1.94712]
[1779050009485,42.28,78295.45,0.0,0.01554,2e-05,1.94442]
[1779050014520,42.28,78293.51,0.0,0.01548,2e-05,1.93791]
[1779050023583,42.28,78289.05,0.0,0.0154,2e-05,1.92896]
[1779050029111,42.28,78287.78,0.0,0.01538,2e-05,1.92642]
[1779050039182,42.28,78286.54,0.0,0.01536,2e-05,1.92393]
[1779050044737,42.28,78287.49,0.0,0.01537,2e-05,1.92583]
[1779050054814,42.28,78287.22,0.0,0.01537,2e-05,1.92529]
[1779050059851,42.28,78289.67,0.0,0.01541,2e-05,1.9302]
[1779050066898,42.28,78289.75,0.0,0.01541,2e-05,1.93036]
[1779050071934,42.28,78277.54,0.0,0.01517,2e-05,1.90343]
[1779050076969,42.28,78273.51,0.0,0.0151,2e-05,1.89545]
[1779050082003,42.28,78272.9,0.0,0.01509,2e-05,1.89425]
[1779050087039,42.28,78268.19,0.0,0.015,2e-05,1.88496]
[1779050089535,42.28,78256.47,0.0,0.01479,2e-05,1.862]
[1779050094087,42.28,78243.64,0.0,0.01457,2e-05,1.83712]
[1779050096101,42.28,78229.33,0.0,0.01432,2e-05,1.80968]
[1779050098116,42.28,78218.02,0.0,0.01412,2e-05,1.78822]
[1779050103150,42.28,78223.96,0.0,0.01422,2e-05,1.79947]
[1779050110200,42.28,78232.82,0.0,0.01438,2e-05,1.81635]
[1779050115235,42.28,78242.45,0.0,0.01455,2e-05,1.83483]
[1779050121280,42.28,78240.44,0.0,0.01451,2e-05,1.83096]
[1779050126312,42.28,78247.0,0.0,0.01463,2e-05,1.84361]
[1779050133360,42.28,78245.98,0.0,0.01459,2e-05,1.83912]
[1779050138396,42.28,78243.57,0.0,0.01455,2e-05,1.83448]
[1779050146452,42.28,78243.17,0.0,0.01454,2e-05,1.8337]
[1779050151487,42.28,78238.73,0.0,0.01446,2e-05,1.82517]
[1779050156523,42.28,78238.4,0.0,0.01446,2e-05,1.82453]
[1779050164578,42.28,78238.29,0.0,0.01445,2e-05,1.82432]
[1779050169613,42.28,78237.85,0.0,0.01445,2e-05,1.82348]
[1779050174648,42.28,78237.72,0.0,0.01444,2e-05,1.82323]
[1779050180180,42.28,78237.41,0.0,0.01444,2e-05,1.82263]
[1779050186732,42.28,78237.31,0.0,0.01444,2e-05,1.82244]
[1779050192774,42.28,78237.54,0.0,0.01442,2e-05,1.82038]
[1779050197809,42.28,78241.26,0.0,0.01449,2e-05,1.82752]
[1779050202846,42.28,78241.3,0.0,0.01449,2e-05,1.8276]
[1779050208887,42.28,78241.26,0.0,0.01449,2e-05,1.82752]
[1779050213922,42.28,78240.01,0.0,0.01446,2e-05,1.82512]
[1779050218957,42.28,78238.35,0.0,0.01444,2e-05,1.82193]
[1779050223997,42.28,78234.39,0.0,0.01437,2e-05,1.81435]
[1779050229029,42.28,78235.4,0.0,0.01438,2e-05,1.81628]
[1779050234067,42.28,78235.6,0.0,0.01439,2e-05,1.81667]
[1779050239097,42.28,78235.16,0.0,0.01438,2e-05,1.81583]
[1779050244132,42.28,78235.38,0.0,0.01438,2e-05,1.81625]
[1779050249167,42.28,78232.82,0.0,0.01434,2e-05,1.81136]
[1779050253195,42.28,78224.97,0.0,0.01418,2e-05,1.79394]
[1779050258230,42.28,78228.94,0.0,0.01425,2e-05,1.80148]
[1779050263266,42.28,78230.7,0.0,0.01428,2e-05,1.80482]
[1779050268300,42.28,78231.91,0.0,0.0143,2e-05,1.80713]
[1779050273334,42.28,78232.63,0.0,0.01432,2e-05,1.8085]
[1779050275889,42.28,78233.2,0.0,0.01433,2e-05,1.80959]
[1779050276363,42.28,78223.91,0.0,0.01417,2e-05,1.79194]
[1779050278378,42.28,78203.18,0.0,0.01381,2e-05,1.75304]
[1779050282467,42.28,78204.33,0.0,0.01383,2e-05,1.75518]
[1779050282486,42.28,78210.25,0.0,0.01393,2e-05,1.76623]
[1779050285242,42.28,78210.92,0.0,0.01395,2e-05,1.76748]
[1779050285437,42.28,78210.98,0.0,0.01395,2e-05,1.7676]
[1779050286439,42.28,78196.31,0.0,0.0137,2e-05,1.7403]
[1779050287446,42.28,78179.9,0.0,0.01343,2e-05,1.71015]
[1779050289516,42.28,78183.21,0.0,0.01348,2e-05,1.7162]
[1779050289609,42.28,78190.66,0.0,0.01361,2e-05,1.72987]
[1779050295505,42.28,78194.77,0.0,0.01367,2e-05,1.73745]
[1779050300537,42.28,78190.01,0.0,0.0136,2e-05,1.72867]
[1779050305573,42.28,78190.05,0.0,0.0136,2e-05,1.72875]
[1779050310608,42.28,78190.01,0.0,0.0136,2e-05,1.72867]
[1779050315642,42.28,78188.94,0.0,0.01356,2e-05,1.72429]
[1779050320677,42.28,78188.83,0.0,0.01356,2e-05,1.72409]
[1779050325713,42.28,78188.36,0.0,0.01355,2e-05,1.72323]
[1779050330747,42.28,78197.44,0.0,0.0137,2e-05,1.73996]
[1779050335782,42.28,78199.63,0.0,0.01374,2e-05,1.74401]
[1779050340817,42.28,78201.08,0.0,0.01376,2e-05,1.7467]
[1779050345852,42.28,78207.49,0.0,0.01387,2e-05,1.75862]
[1779050351396,42.28,78209.0,0.0,0.01389,2e-05,1.76144]
[1779050358946,42.28,78211.49,0.0,0.01394,2e-05,1.7661]
[1779050363982,42.28,78213.85,0.0,0.01398,2e-05,1.77052]
[1779050369016,42.28,78214.11,0.0,0.01398,2e-05,1.77101]
[1779050374052,42.28,78214.93,0.0,0.01398,2e-05,1.77008]
[1779050380094,42.28,78214.2,0.0,0.01396,2e-05,1.76872]
[1779050385129,42.28,78214.04,0.0,0.01396,2e-05,1.76842]
[1779050390165,42.28,78222.45,0.0,0.0141,2e-05,1.78423]
[1779050395199,42.28,78231.88,0.0,0.01427,2e-05,1.80209]
[1779050400236,42.28,78238.11,0.0,0.01437,2e-05,1.81397]
[1779050405272,42.28,78234.76,0.0,0.01432,2e-05,1.80758]
[1779050410405,42.28,78230.72,0.0,0.01425,2e-05,1.79989]
[1779050418454,42.28,78228.81,0.0,0.01421,2e-05,1.79626]
[1779050429532,42.28,78226.19,0.0,0.01417,2e-05,1.7913]
[1779050435574,42.28,78226.29,0.0,0.01415,2e-05,1.78901]
[1779050440609,42.28,78226.71,0.0,0.01416,2e-05,1.7898]
[1779050445645,42.28,78229.63,0.0,0.01421,2e-05,1.79533]
[1779050451688,42.28,78229.86,0.0,0.01421,2e-05,1.79577]
[1779050456724,42.28,78228.88,0.0,0.0142,2e-05,1.79391]
[1779050461757,42.28,78228.0,0.0,0.01418,2e-05,1.79224]
[1779050466794,42.28,78227.32,0.0,0.01417,2e-05,1.79096]
[1779050472238,42.28,78226.6,0.0,0.01416,2e-05,1.7896]
[1779050477871,42.28,78219.64,0.0,0.01404,2e-05,1.77647]
[1779050482906,42.28,78218.36,0.0,0.01402,2e-05,1.77406]
[1779050487942,42.28,78218.28,0.0,0.01401,2e-05,1.77391]
[1779050498011,42.28,78217.43,0.0,0.01398,2e-05,1.76985]
[1779050508081,42.28,78220.31,0.0,0.01403,2e-05,1.77526]
[1779050514123,42.28,78224.12,0.0,0.01409,2e-05,1.78244]
[1779050519159,42.28,78222.76,0.0,0.01407,2e-05,1.77987]
[1779050524193,42.28,78223.07,0.0,0.01408,2e-05,1.78046]
[1779050530235,42.28,78223.36,0.0,0.01408,2e-05,1.781]
[1779050536278,42.28,78223.02,0.0,0.01408,2e-05,1.78036]
[1779050541314,42.28,78223.39,0.0,0.01408,2e-05,1.78106]
[1779050551386,42.28,78223.74,0.0,0.01407,2e-05,1.77925]
[1779050556421,42.28,78223.38,0.0,0.01406,2e-05,1.77857]
[1779050562868,42.28,78223.85,0.0,0.01407,2e-05,1.77946]
[1779050568505,42.28,78224.36,0.0,0.01408,2e-05,1.78042]
[1779050575554,42.28,78224.51,0.0,0.01408,2e-05,1.7807]
[1779050580589,42.28,78225.21,0.0,0.01409,2e-05,1.78202]
[1779050585625,42.28,78227.09,0.0,0.01413,2e-05,1.78557]
[1779050590659,42.28,78227.0,0.0,0.01413,2e-05,1.7854]
[1779050595695,42.28,78226.85,0.0,0.01412,2e-05,1.78511]
[1779050603147,42.28,78226.53,0.0,0.01412,2e-05,1.78451]
[1779050608784,42.28,78225.84,0.0,0.01411,2e-05,1.78321]
[1779050619862,42.28,78225.22,0.0,0.01408,2e-05,1.77957]
[1779050624693,42.28,78226.84,0.0,0.0141,2e-05,1.78262]
[1779050624900,42.28,78227.01,0.0,0.01411,2e-05,1.78294]
[1779050630939,42.28,78234.74,0.0,0.01424,2e-05,1.79758]
[1779050635974,42.28,78237.42,0.0,0.01429,2e-05,1.80267]
[1779050641009,42.28,78237.63,0.0,0.01429,2e-05,1.80307]
[1779050648059,42.28,78238.23,0.0,0.0143,2e-05,1.80421]
[1779050654100,42.28,78238.06,0.0,0.0143,2e-05,1.80389]
[1779050659137,42.28,78239.99,0.0,0.01433,2e-05,1.80757]
[1779050659746,42.28,78239.99,0.0,0.01433,2e-05,1.80757]
[1779050660142,42.28,78240.86,0.0,0.01435,2e-05,1.80923]
[1779050667192,42.28,78240.53,0.0,0.01434,2e-05,1.8086]
[1779050670779,42.28,78239.74,0.0,0.01433,2e-05,1.80709]
[1779050670858,42.28,78239.63,0.0,0.01432,2e-05,1.80688]
[1779050676258,42.28,78239.27,0.0,0.0143,2e-05,1.8037]
[1779050677793,42.28,78239.27,0.0,0.0143,2e-05,1.8037]
[1779050677894,42.28,78234.45,0.0,0.01422,2e-05,1.79454]
[1779050683712,42.28,78233.73,0.0,0.0142,2e-05,1.79317]
[1779050689346,42.28,78229.83,0.0,0.01414,2e-05,1.78579]
[1779050694381,42.28,78226.24,0.0,0.01407,2e-05,1.77902]
[1779050699416,42.28,78224.82,0.0,0.01405,2e-05,1.77634]
[1779050704451,42.28,78225.65,0.0,0.01406,2e-05,1.7779]
[1779050709485,42.28,78225.65,0.0,0.01406,2e-05,1.7779]
[1779050714522,42.28,78225.87,0.0,0.01407,2e-05,1.77832]
[1779050720569,42.28,78225.62,0.0,0.01406,2e-05,1.77785]
[1779050731642,42.28,78225.64,0.0,0.01405,2e-05,1.77542]
[1779050736677,42.28,78224.39,0.0,0.01402,2e-05,1.77306]
[1779050744134,42.28,78224.38,0.0,0.01402,2e-05,1.77305]
[1779050749769,42.28,78224.78,0.0,0.01403,2e-05,1.7738]
[1779050754804,42.28,78229.67,0.0,0.01411,2e-05,1.78301]
[1779050761853,42.28,78228.45,0.0,0.01409,2e-05,1.78071]
[1779050768909,42.28,78227.45,0.0,0.01408,2e-05,1.77882]
[1779050774344,42.28,78227.21,0.0,0.01407,2e-05,1.77837]
[1779050784421,42.28,78227.09,0.0,0.01407,2e-05,1.77814]
[1779050790053,42.28,78226.01,0.0,0.01405,2e-05,1.77611]
[1779050796093,42.28,78228.32,0.0,0.01407,2e-05,1.77799]
[1779050799924,42.28,78229.77,0.0,0.0141,2e-05,1.78072]
[1779050800120,42.28,78229.97,0.0,0.0141,2e-05,1.7811]
[1779050801799,42.28,78235.36,0.0,0.01419,2e-05,1.79129]
[1779050802134,42.28,78236.72,0.0,0.01422,2e-05,1.79387]
[1779050807169,42.28,78237.04,0.0,0.01422,2e-05,1.79448]
[1779050814632,42.28,78237.59,0.0,0.01423,2e-05,1.79552]
[1779050820260,42.28,78237.26,0.0,0.01423,2e-05,1.79489]
[1779050826303,42.28,78239.42,0.0,0.01426,2e-05,1.799]
[1779050831338,42.28,78238.01,0.0,0.01424,2e-05,1.79632]
[1779050836373,42.28,78236.24,0.0,0.01421,2e-05,1.79296]
[1779050841408,42.28,78237.37,0.0,0.01423,2e-05,1.7951]
[1779050854912,42.28,78237.03,0.0,0.0142,2e-05,1.79197]
[1779050860541,42.28,78236.41,0.0,0.01419,2e-05,1.7908]
[1779050865576,42.28,78236.66,0.0,0.0142,2e-05,1.79127]
[1779050870611,42.28,78232.73,0.0,0.01413,2e-05,1.78383]
[1779050875646,42.28,78229.63,0.0,0.01408,2e-05,1.77798]
[1779050880680,42.28,78226.04,0.0,0.01401,2e-05,1.77123]
[1779050885720,42.28,78224.5,0.0,0.01399,2e-05,1.76834]
[1779050890753,42.28,78222.65,0.0,0.01396,2e-05,1.76487]
[1779050895788,42.28,78214.04,0.0,0.01381,2e-05,1.7488]
[1779050900824,42.28,78211.61,0.0,0.01377,2e-05,1.74428]
[1779050905858,42.28,78221.97,0.0,0.01395,2e-05,1.7636]
[1779050910894,42.28,78222.29,0.0,0.01395,2e-05,1.7642]
[1779050915928,42.28,78223.46,0.0,0.01395,2e-05,1.76393]
[1779050920965,42.28,78223.52,0.0,0.01395,2e-05,1.76404]
[1779050926001,42.28,78224.38,0.0,0.01397,2e-05,1.76565]
[1779050932044,42.28,78225.86,0.0,0.01399,2e-05,1.76842]
[1779050937079,42.28,78226.46,0.0,0.014,2e-05,1.76955]
[1779050942114,42.28,78228.59,0.0,0.01404,2e-05,1.77355]
[1779050948157,42.28,78228.62,0.0,0.01404,2e-05,1.77361]
[1779050954198,42.28,78228.26,0.0,0.01403,2e-05,1.77293]
[1779050959233,42.28,78227.58,0.0,0.01402,2e-05,1.77165]
[1779050964268,42.28,78227.29,0.0,0.01402,2e-05,1.77111]
[1779050970325,42.28,78226.85,0.0,0.01401,2e-05,1.77028]
[1779050975361,42.28,78227.65,0.0,0.014,2e-05,1.76932]
[1779050980398,42.28,78225.63,0.0,0.01397,2e-05,1.76553]
[1779050985431,42.28,78225.54,0.0,0.01397,2e-05,1.76536]
[1779050991474,42.28,78224.15,0.0,0.01395,2e-05,1.76276]
[1779050996509,42.28,78222.86,0.0,0.01392,2e-05,1.76034]
[1779051002553,42.28,78223.31,0.0,0.01393,2e-05,1.76118]
[1779051016041,42.28,78228.59,0.0,0.01402,2e-05,1.77108]
[1779051022693,42.28,78228.6,0.0,0.01402,2e-05,1.7711]
[1779051030749,42.28,78227.43,0.0,0.014,2e-05,1.7689]
[1779051036181,42.28,78225.74,0.0,0.01395,2e-05,1.76327]
[1779051044846,42.28,78226.12,0.0,0.01396,2e-05,1.76398]
[1779051049881,42.28,78226.29,0.0,0.01396,2e-05,1.7643]
[1779051054917,42.28,78225.88,0.0,0.01396,2e-05,1.76353]
[1779051060958,42.28,78225.74,0.0,0.01395,2e-05,1.76327]
[1779051066392,42.28,78226.02,0.0,0.01396,2e-05,1.76379]
[1779051074052,42.28,78226.04,0.0,0.01396,2e-05,1.76383]
[1779051079088,42.28,78225.71,0.0,0.01395,2e-05,1.76321]
[1779051086531,42.28,78225.52,0.0,0.01395,2e-05,1.76286]
[1779051092178,42.28,78225.46,0.0,0.01393,2e-05,1.76028]
[1779051098220,42.28,78225.47,0.0,0.01393,2e-05,1.7603]
[1779051104262,42.28,78225.44,0.0,0.01393,2e-05,1.76025]
[1779051109297,42.28,78225.75,0.0,0.01393,2e-05,1.76083]
[1779051115339,42.28,78226.76,0.0,0.01395,2e-05,1.76272]
[1779051125409,42.28,78227.46,0.0,0.01396,2e-05,1.76403]
[1779051131451,42.28,78228.65,0.0,0.01398,2e-05,1.76626]
[1779051137493,42.28,78228.8,0.0,0.01399,2e-05,1.76654]
[1779051143535,42.28,78228.38,0.0,0.01398,2e-05,1.76575]
[1779051149577,42.28,78229.22,0.0,0.01399,2e-05,1.76733]
[1779051154612,42.28,78229.44,0.0,0.01398,2e-05,1.76527]
[1779051159647,42.28,78233.29,0.0,0.01404,2e-05,1.77251]
[1779051164682,42.28,78233.77,0.0,0.01405,2e-05,1.77341]
[1779051169718,42.28,78231.7,0.0,0.01402,2e-05,1.76952]
[1779051174752,42.28,78229.05,0.0,0.01397,2e-05,1.76454]
[1779051179787,42.28,78229.5,0.0,0.01398,2e-05,1.76539]
[1779051184822,42.28,78230.8,0.0,0.014,2e-05,1.76783]
[1779051190864,42.28,78230.66,0.0,0.014,2e-05,1.76756]
[1779051197342,42.28,78230.98,0.0,0.014,2e-05,1.76816]
[1779051207412,42.28,78231.01,0.0,0.01401,2e-05,1.76822]
[1779051217487,42.28,78230.87,0.0,0.01398,2e-05,1.76549]
[1779051227557,42.28,78231.28,0.0,0.01399,2e-05,1.76626]
[1779051230140,42.28,78216.41,0.0,0.01374,2e-05,1.73853]
[1779051235175,42.28,78210.63,0.0,0.01364,2e-05,1.72784]
[1779051241216,42.28,78209.59,0.0,0.01363,2e-05,1.72593]
[1779051246251,42.28,78210.72,0.0,0.01364,2e-05,1.72801]
[1779051250279,42.28,78221.79,0.0,0.01383,2e-05,1.74852]
[1779051255313,42.28,78225.77,0.0,0.0139,2e-05,1.75594]
[1779051260349,42.28,78225.57,0.0,0.01389,2e-05,1.75557]
[1779051267840,42.28,78222.0,0.0,0.01383,2e-05,1.74891]
[1779051274446,42.28,78220.03,0.0,0.01378,2e-05,1.7428]
[1779051281495,42.28,78219.62,0.0,0.01378,2e-05,1.74204]
[1779051285949,42.28,78219.06,0.0,0.01377,2e-05,1.741]
[1779051285967,42.28,78218.57,0.0,0.01376,2e-05,1.74009]
[1779051293966,42.28,78218.57,0.0,0.01376,2e-05,1.74009]
[1779051295591,42.28,78218.57,0.0,0.01376,2e-05,1.74009]
[1779051300629,42.28,78218.58,0.0,0.01376,2e-05,1.74011]
[1779051305664,42.28,78220.17,0.0,0.01378,2e-05,1.74306]
[1779051310698,42.28,78221.24,0.0,0.0138,2e-05,1.74505]
[1779051315735,42.28,78220.66,0.0,0.01379,2e-05,1.74397]
[1779051320771,42.28,78221.7,0.0,0.01381,2e-05,1.7459]
[1779051325807,42.28,78222.89,0.0,0.01383,2e-05,1.74812]
[1779051330840,42.28,78223.72,0.0,0.01384,2e-05,1.74966]
[1779051336882,42.28,78224.22,0.0,0.01383,2e-05,1.74814]
[1779051341917,42.28,78223.54,0.0,0.01382,2e-05,1.74687]
[1779051348408,42.28,78224.2,0.0,0.01383,2e-05,1.7481]
[1779051354001,42.28,78218.13,0.0,0.01373,2e-05,1.73683]
[1779051359037,42.28,78217.43,0.0,0.01372,2e-05,1.73553]
[1779051364072,42.28,78218.73,0.0,0.01374,2e-05,1.73794]
[1779051370115,42.28,78222.21,0.0,0.0138,2e-05,1.7444]
[1779051375149,42.28,78220.87,0.0,0.01378,2e-05,1.74191]
[1779051380184,42.28,78219.29,0.0,0.01375,2e-05,1.73898]
[1779051386226,42.28,78218.54,0.0,0.01374,2e-05,1.73759]
[1779051392268,42.28,78217.78,0.0,0.01371,2e-05,1.73374]
[1779051397303,42.28,78217.32,0.0,0.0137,2e-05,1.73289]
[1779051402338,42.28,78217.05,0.0,0.01369,2e-05,1.73239]
[1779051408830,42.28,78216.86,0.0,0.01369,2e-05,1.73204]
[1779051414427,42.28,78218.8,0.0,0.01372,2e-05,1.73563]
[1779051419463,42.28,78220.66,0.0,0.01376,2e-05,1.73907]
[1779051424500,42.28,78222.0,0.0,0.01378,2e-05,1.74156]
[1779051429535,42.28,78222.69,0.0,0.01379,2e-05,1.74284]
[1779051435576,42.28,78224.09,0.0,0.01381,2e-05,1.74544]
[1779051440611,42.28,78224.65,0.0,0.01382,2e-05,1.74648]
[1779051446653,42.28,78226.56,0.0,0.01385,2e-05,1.75004]
[1779051451688,42.28,78226.86,0.0,0.01384,2e-05,1.74814]
[1779051456724,42.28,78228.06,0.0,0.01386,2e-05,1.75038]
[1779051461759,42.28,78227.44,0.0,0.01385,2e-05,1.74922]
[1779051466794,42.28,78228.17,0.0,0.01386,2e-05,1.75059]
[1779051474852,42.28,78228.45,0.0,0.01387,2e-05,1.75111]
[1779051479888,42.28,78228.78,0.0,0.01387,2e-05,1.75172]
[1779051484922,42.28,78239.44,0.0,0.01405,2e-05,1.7717]
[1779051489958,42.28,78241.17,0.0,0.01408,2e-05,1.77496]
[1779051494993,42.28,78239.56,0.0,0.01406,2e-05,1.77192]
[1779051500028,42.28,78239.45,0.0,0.01406,2e-05,1.77172]
[1779051506070,42.28,78239.12,0.0,0.01405,2e-05,1.7711]
[1779051511105,42.28,78238.66,0.0,0.01402,2e-05,1.76775]
[1779051516144,42.28,78238.36,0.0,0.01402,2e-05,1.76719]
[1779051521177,42.28,78237.31,0.0,0.014,2e-05,1.76522]
[1779051529674,42.28,78237.16,0.0,0.014,2e-05,1.76494]
[1779051535275,42.28,78236.96,0.0,0.01399,2e-05,1.76456]
[1779051542324,42.28,78236.86,0.0,0.01399,2e-05,1.76437]
[1779051549814,42.28,78236.4,0.0,0.01398,2e-05,1.76351]
[1779051558436,42.28,78236.56,0.0,0.01399,2e-05,1.76381]
[1779051567500,42.28,78236.22,0.0,0.01398,2e-05,1.76317]
[1779051573541,42.28,78236.18,0.0,0.01396,2e-05,1.76063]
[1779051578579,42.28,78237.53,0.0,0.01398,2e-05,1.76316]
[1779051584619,42.28,78237.92,0.0,0.01399,2e-05,1.76389]
[1779051590095,42.28,78238.37,0.0,0.014,2e-05,1.76474]
[1779051595695,42.28,78236.9,0.0,0.01397,2e-05,1.76198]
[1779051598716,42.28,78214.0,0.0,0.01359,2e-05,1.71946]
[1779051601109,42.28,78208.52,0.0,0.0135,2e-05,1.7094]
[1779051601210,42.28,78206.45,0.0,0.01346,2e-05,1.70561]
[1779051604695,42.28,78199.44,0.0,0.01335,2e-05,1.69284]
[1779051604775,42.28,78202.28,0.0,0.01339,2e-05,1.69801]
[1779051609794,42.28,78206.65,0.0,0.01347,2e-05,1.70598]
[1779051614831,42.28,78203.69,0.0,0.01342,2e-05,1.70058]
[1779051619866,42.28,78202.68,0.0,0.0134,2e-05,1.69874]
[1779051624901,42.28,78201.59,0.0,0.01338,2e-05,1.69675]
[1779051629936,42.28,78200.68,0.0,0.01337,2e-05,1.6951]
[1779051634973,42.28,78200.52,0.0,0.01335,2e-05,1.6924]
[1779051641016,42.28,78199.74,0.0,0.01333,2e-05,1.69098]
[1779051646052,42.28,78198.86,0.0,0.01332,2e-05,1.68938]
[1779051651086,42.28,78199.88,0.0,0.01334,2e-05,1.69124]
[1779051656121,42.28,78199.82,0.0,0.01334,2e-05,1.69113]
[1779051663171,42.28,78199.57,0.0,0.01333,2e-05,1.69067]
[1779051671226,42.28,78200.81,0.0,0.01335,2e-05,1.69292]
[1779051679285,42.28,78204.24,0.0,0.01341,2e-05,1.69917]
[1779051684320,42.28,78205.63,0.0,0.01343,2e-05,1.7017]
[1779051690829,42.28,78206.95,0.0,0.01345,2e-05,1.70411]
[1779051696403,42.28,78209.35,0.0,0.01347,2e-05,1.70608]
[1779051709494,42.28,78208.56,0.0,0.01346,2e-05,1.70463]
[1779051714531,42.28,78209.31,0.0,0.01347,2e-05,1.706]
[1779051716555,42.28,78221.91,0.0,0.01368,2e-05,1.72916]
[1779051722588,42.28,78227.37,0.0,0.01377,2e-05,1.73928]
[1779051731112,42.28,78228.88,0.0,0.0138,2e-05,1.74208]
[1779051741181,42.28,78218.91,0.0,0.01363,2e-05,1.72363]
[1779051746755,42.28,78213.8,0.0,0.01355,2e-05,1.71423]
[1779051755818,42.28,78208.34,0.0,0.01344,2e-05,1.70181]
[1779051761321,42.28,78200.99,0.0,0.01332,2e-05,1.68844]
[1779051766898,42.28,78188.18,0.0,0.01311,2e-05,1.66533]
[1779051771933,42.28,78186.01,0.0,0.01308,2e-05,1.66144]
[1779051778986,42.28,78186.17,0.0,0.01308,2e-05,1.66173]
[1779051784021,42.28,78185.46,0.0,0.01307,2e-05,1.66046]
[1779051790065,42.28,78184.12,0.0,0.01304,2e-05,1.65806]
[1779051795098,42.28,78174.72,0.0,0.01289,2e-05,1.64132]
[1779051800133,42.28,78174.06,0.0,0.01288,2e-05,1.64015]
[1779051807183,42.28,78174.41,0.0,0.01289,2e-05,1.64077]
[1779051812218,42.28,78172.61,0.0,0.01284,2e-05,1.63522]
[1779051817253,42.28,78171.21,0.0,0.01282,2e-05,1.63275]
[1779051824301,42.28,78171.74,0.0,0.01283,2e-05,1.63369]
[1779051829336,42.28,78171.79,0.0,0.01283,2e-05,1.63377]
[1779051836385,42.28,78171.29,0.0,0.01282,2e-05,1.63289]
[1779051841420,42.28,78170.87,0.0,0.01282,2e-05,1.63215]
[1779051846455,42.28,78169.46,0.0,0.01279,2e-05,1.62966]
[1779051851491,42.28,78168.17,0.0,0.01277,2e-05,1.62739]
[1779051856525,42.28,78167.69,0.0,0.01276,2e-05,1.62654]
[1779051862027,42.28,78167.48,0.0,0.01276,2e-05,1.62617]
[1779051867602,42.28,78168.11,0.0,0.01277,2e-05,1.62728]
[1779051873644,42.28,78168.03,0.0,0.01275,2e-05,1.62479]
[1779051878679,42.28,78168.03,0.0,0.01275,2e-05,1.62479]
[1779051884721,42.28,78169.24,0.0,0.01277,2e-05,1.62692]
[1779051889759,42.28,78171.89,0.0,0.01281,2e-05,1.6316]
[1779051894793,42.28,78179.0,0.0,0.01293,2e-05,1.64419]
[1779051899827,42.28,78181.08,0.0,0.01296,2e-05,1.64789]
[1779051902311,42.28,78238.49,0.0,0.01391,2e-05,1.75261]
[1779051903129,42.28,78238.49,0.0,0.01391,2e-05,1.75261]
[1779051903194,42.28,78236.35,0.0,0.01387,2e-05,1.74861]
[1779051904863,42.28,78177.42,0.0,0.0129,2e-05,1.64139]
[1779051906086,42.28,78177.42,0.0,0.0129,2e-05,1.64139]
[1779051906094,42.28,78178.52,0.0,0.01292,2e-05,1.64334]
[1779051912382,42.28,78179.92,0.0,0.01294,2e-05,1.64583]
[1779051917954,42.28,78180.94,0.0,0.01296,2e-05,1.64764]
[1779051922989,42.28,78181.98,0.0,0.01297,2e-05,1.64949]
[1779051928024,42.28,78182.72,0.0,0.01299,2e-05,1.65081]
[1779051933060,42.28,78183.93,0.0,0.01299,2e-05,1.6506]
[1779051940112,42.28,78183.77,0.0,0.01298,2e-05,1.65031]
[1779051945143,42.28,78184.35,0.0,0.01299,2e-05,1.65135]
[1779051950179,42.28,78184.81,0.0,0.013,2e-05,1.65217]
[1779051955214,42.28,78186.73,0.0,0.01303,2e-05,1.6556]
[1779051961255,42.28,78186.28,0.0,0.01303,2e-05,1.65479]
[1779051967297,42.28,78186.91,0.0,0.01304,2e-05,1.65592]
[1779051972333,42.28,78187.35,0.0,0.01304,2e-05,1.6567]
[1779051977367,42.28,78186.33,0.0,0.01303,2e-05,1.65488]
[1779051983409,42.28,78186.26,0.0,0.01302,2e-05,1.65476]
[1779051988444,42.28,78186.54,0.0,0.01303,2e-05,1.65526]
[1779051993479,42.28,78186.7,0.0,0.01301,2e-05,1.65317]
[1779051999522,42.28,78186.61,0.0,0.01301,2e-05,1.65301]
[1779052005565,42.28,78186.51,0.0,0.01301,2e-05,1.65283]
[1779052011607,42.28,78187.23,0.0,0.01302,2e-05,1.65411]
[1779052017648,42.28,78186.35,0.0,0.01301,2e-05,1.65254]
[1779052022685,42.28,78186.23,0.0,0.01301,2e-05,1.65233]
[1779052027718,42.28,78186.34,0.0,0.01301,2e-05,1.65252]
[1779052033223,42.28,78186.26,0.0,0.01301,2e-05,1.65238]
[1779052038798,42.28,78186.52,0.0,0.01301,2e-05,1.65284]
[1779052043832,42.28,78186.16,0.0,0.01301,2e-05,1.6522]
[1779052048866,42.28,78184.71,0.0,0.01298,2e-05,1.64962]
[1779052053902,42.28,78184.47,0.0,0.01296,2e-05,1.64682]
[1779052058936,42.28,78183.23,0.0,0.01294,2e-05,1.64461]
[1779052063972,42.28,78182.86,0.0,0.01293,2e-05,1.64395]
[1779052069009,42.28,78184.45,0.0,0.01296,2e-05,1.64678]
[1779052074043,42.28,78185.2,0.0,0.01297,2e-05,1.64812]
[1779052079079,42.28,78185.18,0.0,0.01297,2e-05,1.64808]
[1779052084118,42.28,78184.55,0.0,0.01296,2e-05,1.64696]
[1779052089155,42.28,78184.91,0.0,0.01297,2e-05,1.6476]
[1779052094189,42.28,78185.0,0.0,0.01297,2e-05,1.64776]
[1779052099224,42.28,78185.37,0.0,0.01297,2e-05,1.64842]
[1779052104262,42.28,78185.39,0.0,0.01297,2e-05,1.64846]
[1779052109294,42.28,78185.42,0.0,0.01298,2e-05,1.64851]
[1779052115337,42.28,78185.34,0.0,0.01296,2e-05,1.646]
[1779052120371,42.28,78185.46,0.0,0.01296,2e-05,1.64621]
[1779052125406,42.28,78186.21,0.0,0.01297,2e-05,1.64755]
[1779052130441,42.28,78188.55,0.0,0.01301,2e-05,1.65172]
[1779052135476,42.28,78193.78,0.0,0.01309,2e-05,1.66107]
[1779052140511,42.28,78192.28,0.0,0.01307,2e-05,1.65838]
[1779052145546,42.28,78189.53,0.0,0.01302,2e-05,1.65347]
[1779052150581,42.28,78189.1,0.0,0.01302,2e-05,1.6527]
[1779052155615,42.28,78190.02,0.0,0.01303,2e-05,1.65434]
[1779052160652,42.28,78189.8,0.0,0.01303,2e-05,1.65395]
[1779052165686,42.28,78188.84,0.0,0.01301,2e-05,1.65224]
[1779052170721,42.28,78188.67,0.0,0.01301,2e-05,1.65193]
[1779052175758,42.28,78188.32,0.0,0.01299,2e-05,1.64893]
[1779052180791,42.28,78188.57,0.0,0.01299,2e-05,1.64938]
[1779052186834,42.28,78188.57,0.0,0.01299,2e-05,1.64938]
[1779052192875,42.28,78188.12,0.0,0.01298,2e-05,1.64858]
[1779052197909,42.28,78187.77,0.0,0.01298,2e-05,1.64795]
[1779052202944,42.28,78187.45,0.0,0.01297,2e-05,1.64738]
[1779052207980,42.28,78187.67,0.0,0.01298,2e-05,1.64777]
[1779052213016,42.28,78187.32,0.0,0.01297,2e-05,1.64715]
[1779052218051,42.28,78187.36,0.0,0.01297,2e-05,1.64722]
[1779052223086,42.28,78187.38,0.0,0.01297,2e-05,1.64726]
[1779052228123,42.28,78186.98,0.0,0.01296,2e-05,1.64655]
[1779052233157,42.28,78187.22,0.0,0.01295,2e-05,1.6446]
[1779052238192,42.28,78194.99,0.0,0.01308,2e-05,1.65847]
[1779052243227,42.28,78193.87,0.0,0.01306,2e-05,1.65647]
[1779052248262,42.28,78192.88,0.0,0.01304,2e-05,1.6547]
[1779052253300,42.28,78194.92,0.0,0.01307,2e-05,1.65835]
[1779052261358,42.28,78201.42,0.0,0.01318,2e-05,1.67002]
[1779052267401,42.28,78202.63,0.0,0.0132,2e-05,1.6722]
[1779052274917,42.28,78204.93,0.0,0.01324,2e-05,1.67635]
[1779052280495,42.28,78208.48,0.0,0.01329,2e-05,1.68277]
[1779052285535,42.28,78209.88,0.0,0.01332,2e-05,1.68531]
[1779052294593,42.28,78212.23,0.0,0.01334,2e-05,1.68716]
[1779052299629,42.28,78214.43,0.0,0.01337,2e-05,1.69116]
[1779052304664,42.28,78214.38,0.0,0.01337,2e-05,1.69107]
[1779052309698,42.28,78214.24,0.0,0.01337,2e-05,1.69081]
[1779052314734,42.28,78214.24,0.0,0.01337,2e-05,1.69081]
[1779052321782,42.28,78212.53,0.0,0.01334,2e-05,1.6877]
[1779052329838,42.28,78212.89,0.0,0.01335,2e-05,1.68836]
[1779052334876,42.28,78212.59,0.0,0.01334,2e-05,1.68781]
[1779052343936,42.28,78211.62,0.0,0.01333,2e-05,1.68605]
[1779052349979,42.28,78209.78,0.0,0.0133,2e-05,1.68272]
[1779052355014,42.28,78209.32,0.0,0.01327,2e-05,1.67948]
[1779052360048,42.28,78208.73,0.0,0.01326,2e-05,1.67841]
[1779052365083,42.28,78208.38,0.0,0.01326,2e-05,1.67778]
[1779052371126,42.28,78210.6,0.0,0.01329,2e-05,1.68179]
[1779052376161,42.28,78200.4,0.0,0.01313,2e-05,1.6634]
[1779052381197,42.28,78195.58,0.0,0.01305,2e-05,1.65476]
[1779052386232,42.28,78203.42,0.0,0.01318,2e-05,1.66883]
[1779052391271,42.28,78206.67,0.0,0.01323,2e-05,1.67469]
[1779052396305,42.28,78208.84,0.0,0.01326,2e-05,1.67861]
[1779052401340,42.28,78209.57,0.0,0.01328,2e-05,1.67993]
[1779052407381,42.28,78209.73,0.0,0.01328,2e-05,1.68022]
[1779052413422,42.28,78209.31,0.0,0.01325,2e-05,1.67705]
[1779052418459,42.28,78208.76,0.0,0.01324,2e-05,1.67606]
[1779052425971,42.28,78208.93,0.0,0.01325,2e-05,1.67637]
[1779052431555,42.28,78209.75,0.0,0.01326,2e-05,1.67785]
[1779052436589,42.28,78211.11,0.0,0.01328,2e-05,1.68031]
[1779052441623,42.28,78210.8,0.0,0.01328,2e-05,1.67975]
[1779052446659,42.28,78221.61,0.0,0.01346,2e-05,1.6994]
[1779052451697,42.28,78225.59,0.0,0.01352,2e-05,1.70669]
[1779052456729,42.28,78226.59,0.0,0.01354,2e-05,1.70852]
[1779052461782,42.28,78231.38,0.0,0.01362,2e-05,1.71732]
[1779052467824,42.28,78230.14,0.0,0.0136,2e-05,1.71504]
[1779052472859,42.28,78231.03,0.0,0.01359,2e-05,1.71424]
[1779052477895,42.28,78231.47,0.0,0.0136,2e-05,1.71505]
[1779052482931,42.28,78231.85,0.0,0.01361,2e-05,1.71575]
[1779052488973,42.28,78233.11,0.0,0.01363,2e-05,1.71807]
[1779052494008,42.28,78233.3,0.0,0.01363,2e-05,1.71842]
[1779052501058,42.28,78233.08,0.0,0.01363,2e-05,1.71801]
[1779052506092,42.28,78233.46,0.0,0.01363,2e-05,1.71871]
[1779052511127,42.28,78227.97,0.0,0.01354,2e-05,1.70862]
[1779052516162,42.28,78217.88,0.0,0.01338,2e-05,1.69018]
[1779052521197,42.28,78215.67,0.0,0.01334,2e-05,1.68617]
[1779052526232,42.28,78215.45,0.0,0.01334,2e-05,1.68577]
[1779052531268,42.28,78215.58,0.0,0.01332,2e-05,1.68359]
[1779052536745,42.28,78208.21,0.0,0.0132,2e-05,1.67026]
[1779052543352,42.28,78200.13,0.0,0.01307,2e-05,1.65575]
[1779052549394,42.28,78196.74,0.0,0.01301,2e-05,1.64969]
[1779052555437,42.28,78200.34,0.0,0.01307,2e-05,1.65612]
[1779052560473,42.28,78199.64,0.0,0.01306,2e-05,1.65487]
[1779052565506,42.28,78197.75,0.0,0.01303,2e-05,1.65149]
[1779052570543,42.28,78198.59,0.0,0.01304,2e-05,1.65299]
[1779052575576,42.28,78198.16,0.0,0.01304,2e-05,1.65223]
[1779052580614,42.28,78200.26,0.0,0.01307,2e-05,1.65598]
[1779052585646,42.28,78206.32,0.0,0.01317,2e-05,1.66686]
[1779052590683,42.28,78206.82,0.0,0.01318,2e-05,1.66776]
[1779052595716,42.28,78206.83,0.0,0.01316,2e-05,1.66538]
[1779052601759,42.28,78206.47,0.0,0.01315,2e-05,1.66473]
[1779052607234,42.28,78206.36,0.0,0.01315,2e-05,1.66453]
[1779052612835,42.28,78206.3,0.0,0.01315,2e-05,1.66443]
[1779052617870,42.28,78206.08,0.0,0.01315,2e-05,1.66403]
[1779052622905,42.28,78206.01,0.0,0.01314,2e-05,1.66391]
[1779052627941,42.28,78205.8,0.0,0.01314,2e-05,1.66353]
[1779052632976,42.28,78204.6,0.0,0.01312,2e-05,1.66137]
[1779052639019,42.28,78204.74,0.0,0.01312,2e-05,1.66162]
[1779052642487,42.28,78204.84,0.0,0.01313,2e-05,1.6618]
[1779052643046,42.28,78204.22,0.0,0.01312,2e-05,1.66069]
[1779052648082,42.28,78197.38,0.0,0.013,2e-05,1.64845]
[1779052655135,42.28,78195.73,0.0,0.01296,2e-05,1.64313]
[1779052659426,42.28,78193.42,0.0,0.01292,2e-05,1.63903]
[1779052660168,42.28,78191.51,0.0,0.01289,2e-05,1.63564]
[1779052665201,42.28,78190.72,0.0,0.01288,2e-05,1.63423]
[1779052671244,42.28,78190.42,0.0,0.01288,2e-05,1.6337]
[1779052676280,42.28,78189.67,0.0,0.01286,2e-05,1.63237]
[1779052683327,42.28,78189.59,0.0,0.01286,2e-05,1.63223]
[1779052690376,42.28,78188.77,0.0,0.01285,2e-05,1.63078]
[1779052695411,42.28,78187.92,0.0,0.01284,2e-05,1.62928]
[1779052702462,42.28,78188.2,0.0,0.01284,2e-05,1.62977]
[1779052707947,42.28,78187.34,0.0,0.01283,2e-05,1.62825]
[1779052716560,42.28,78187.39,0.0,0.01281,2e-05,1.62598]
[1779052720587,42.28,78198.58,0.0,0.01299,2e-05,1.64583]
[1779052725624,42.28,78200.07,0.0,0.01301,2e-05,1.64849]
[1779052730660,42.28,78200.8,0.0,0.01302,2e-05,1.64979]
[1779052735694,42.28,78204.48,0.0,0.01308,2e-05,1.65638]
[1779052740729,42.28,78202.94,0.0,0.01306,2e-05,1.65362]
[1779052745764,42.28,78202.7,0.0,0.01305,2e-05,1.65319]
[1779052750802,42.28,78203.01,0.0,0.01306,2e-05,1.65374]
[1779052755835,42.28,78203.99,0.0,0.01308,2e-05,1.6555]
[1779052761876,42.28,78204.02,0.0,0.01308,2e-05,1.65555]
[1779052766911,42.28,78204.27,0.0,0.01308,2e-05,1.656]
[1779052771947,42.28,78207.58,0.0,0.01312,2e-05,1.65954]
[1779052776986,42.28,78210.49,0.0,0.01316,2e-05,1.66477]
[1779052782022,42.28,78217.21,0.0,0.01327,2e-05,1.6769]
[1779052787058,42.28,78221.58,0.0,0.01334,2e-05,1.68482]
[1779052792091,42.28,78232.62,0.0,0.01353,2e-05,1.70496]
[1779052797132,42.28,78235.06,0.0,0.01357,2e-05,1.70944]
[1779052802161,42.28,78235.38,0.0,0.01357,2e-05,1.71003]
[1779052809211,42.28,78235.23,0.0,0.01357,2e-05,1.70975]
[1779052814246,42.28,78234.87,0.0,0.01356,2e-05,1.70909]
[1779052819281,42.28,78236.51,0.0,0.01359,2e-05,1.71211]
[1779052824316,42.28,78236.87,0.0,0.0136,2e-05,1.71277]
[1779052829351,42.28,78237.13,0.0,0.0136,2e-05,1.71325]
[1779052834387,42.28,78251.97,0.0,0.01383,2e-05,1.73826]
[1779052839422,42.28,78256.98,0.0,0.01392,2e-05,1.7476]
[1779052845465,42.28,78254.84,0.0,0.01388,2e-05,1.74361]
[1779052850500,42.28,78256.89,0.0,0.01392,2e-05,1.74744]
[1779052855534,42.28,78257.65,0.0,0.01393,2e-05,1.74886]
[1779052861576,42.28,78259.26,0.0,0.01396,2e-05,1.75187]
[1779052866611,42.28,78260.6,0.0,0.01398,2e-05,1.75438]
[1779052871645,42.28,78260.97,0.0,0.01399,2e-05,1.75508]
[1779052876681,42.28,78263.03,0.0,0.01402,2e-05,1.75894]
[1779052881716,42.28,78263.89,0.0,0.01404,2e-05,1.76056]
[1779052886752,42.28,78264.12,0.0,0.01404,2e-05,1.76099]
[1779052891952,42.28,78264.84,0.0,0.01405,2e-05,1.76235]
[1779052891975,42.28,78266.89,0.0,0.01407,2e-05,1.76371]
[1779052893758,42.28,78266.89,0.0,0.01407,2e-05,1.76371]
[1779052893827,42.28,78274.14,0.0,0.01419,2e-05,1.77741]
[1779052899282,42.28,78276.75,0.0,0.01424,2e-05,1.78236]
[1779052905502,42.28,78278.89,0.0,0.01428,2e-05,1.78643]
[1779052905556,42.28,78283.46,0.0,0.01436,2e-05,1.79514]
[1779052906899,42.28,78304.3,0.0,0.01473,2e-05,1.83529]
[1779052911577,42.28,78304.93,0.0,0.01474,2e-05,1.83651]
[1779052911624,42.28,78304.36,0.0,0.01473,2e-05,1.8354]
[1779052916970,42.28,78303.38,0.0,0.01471,2e-05,1.8335]
[1779052922005,42.28,78305.7,0.0,0.01475,2e-05,1.83801]
[1779052927041,42.28,78308.42,0.0,0.0148,2e-05,1.8433]
[1779052932076,42.28,78313.44,0.0,0.01489,2e-05,1.85311]
[1779052937111,42.28,78312.77,0.0,0.01488,2e-05,1.8518]
[1779052942146,42.28,78311.84,0.0,0.01486,2e-05,1.84998]
[1779052947181,42.28,78308.43,0.0,0.0148,2e-05,1.84332]
[1779052952216,42.28,78303.92,0.0,0.0147,2e-05,1.83199]
[1779052958258,42.28,78305.17,0.0,0.01472,2e-05,1.83441]
[1779052963293,42.28,78307.1,0.0,0.01476,2e-05,1.83817]
[1779052968328,42.28,78304.45,0.0,0.01471,2e-05,1.83302]
[1779052973363,42.28,78301.09,0.0,0.01465,2e-05,1.8265]
[1779052978398,42.28,78299.07,0.0,0.01461,2e-05,1.82259]
[1779052983433,42.28,78297.07,0.0,0.01458,2e-05,1.81873]
[1779052988468,42.28,78295.76,0.0,0.01455,2e-05,1.8162]
[1779052993505,42.28,78292.43,0.0,0.0145,2e-05,1.80979]
[1779052998543,42.28,78292.5,0.0,0.0145,2e-05,1.80993]
[1779053003573,42.28,78294.9,0.0,0.01454,2e-05,1.81455]
[1779053009615,42.28,78295.0,0.0,0.01454,2e-05,1.81474]
[1779053014650,42.28,78295.62,0.0,0.01453,2e-05,1.81339]
[1779053019687,42.28,78298.31,0.0,0.01458,2e-05,1.81858]
[1779053030198,42.28,78299.22,0.0,0.0146,2e-05,1.82033]
[1779053036808,42.28,78297.57,0.0,0.01457,2e-05,1.81715]
[1779053041844,42.28,78297.36,0.0,0.01456,2e-05,1.81674]
[1779053043214,42.28,78297.36,0.0,0.01456,2e-05,1.81674]
[1779053043291,42.28,78314.67,0.0,0.01487,2e-05,1.85037]
[1779053044866,42.28,78333.86,0.0,0.01522,2e-05,1.8882]
[1779053050342,42.28,78344.56,0.0,0.01542,2e-05,1.90956]
[1779053053487,42.28,78344.67,0.0,0.01542,2e-05,1.90978]
[1779053053493,42.28,78346.54,0.0,0.01546,2e-05,1.91354]
[1779053060412,42.28,78348.45,0.0,0.01549,2e-05,1.91737]
[1779053065586,42.28,78348.12,0.0,0.01549,2e-05,1.91671]
[1779053065687,42.28,78348.21,0.0,0.01549,2e-05,1.91689]
[1779053071048,42.28,78348.61,0.0,0.01548,2e-05,1.91506]
[1779053076082,42.28,78352.39,0.0,0.01555,2e-05,1.92267]
[1779053081117,42.28,78353.81,0.0,0.01557,2e-05,1.92553]
[1779053086152,42.28,78355.04,0.0,0.0156,2e-05,1.92802]
[1779053091188,42.28,78355.76,0.0,0.01561,2e-05,1.92947]
[1779053097230,42.28,78355.56,0.0,0.01561,2e-05,1.92907]
[1779053102416,42.28,78356.67,0.0,0.01563,2e-05,1.93131]
[1779053102465,42.28,78358.28,0.0,0.01566,2e-05,1.93457]
[1779053106128,42.28,78360.0,0.0,0.01569,2e-05,1.93806]
[1779053106293,42.28,78360.01,0.0,0.01569,2e-05,1.93808]
[1779053111327,42.28,78363.96,0.0,0.01577,2e-05,1.9461]
[1779053116362,42.28,78354.39,0.0,0.01558,2e-05,1.9267]
[1779053119630,42.28,78353.83,0.0,0.01557,2e-05,1.92557]
[1779053119729,42.28,78348.89,0.0,0.01548,2e-05,1.91562]
[1779053125427,42.28,78345.84,0.0,0.01542,2e-05,1.9095]
[1779053128249,42.28,78348.51,0.0,0.01547,2e-05,1.91486]
[1779053128447,42.28,78348.6,0.0,0.01548,2e-05,1.91504]
[1779053129830,42.28,78348.6,0.0,0.01548,2e-05,1.91504]
[1779053130461,42.28,78348.58,0.0,0.01548,2e-05,1.915]
[1779053135496,42.28,78348.35,0.0,0.01545,2e-05,1.9119]
[1779053140531,42.28,78349.18,0.0,0.01547,2e-05,1.91357]
[1779053141276,42.28,78349.18,0.0,0.01547,2e-05,1.91357]
[1779053141336,42.28,78349.11,0.0,0.01547,2e-05,1.91343]
[1779053146573,42.28,78349.53,0.0,0.01547,2e-05,1.91427]
[1779053151608,42.28,78350.04,0.0,0.01548,2e-05,1.9153]
[1779053156643,42.28,78350.47,0.0,0.01549,2e-05,1.91616]
[1779053158918,42.28,78350.53,0.0,0.01549,2e-05,1.91628]
[1779053159666,42.28,78350.87,0.0,0.0155,2e-05,1.91697]
[1779053164700,42.28,78349.89,0.0,0.01548,2e-05,1.91499]
[1779053170747,42.28,78349.42,0.0,0.01547,2e-05,1.91405]
[1779053175782,42.28,78349.74,0.0,0.01548,2e-05,1.91469]
[1779053180817,42.28,78348.92,0.0,0.01546,2e-05,1.91305]
[1779053185852,42.28,78344.32,0.0,0.01538,2e-05,1.90382]
[1779053191894,42.28,78341.23,0.0,0.0153,2e-05,1.89503]
[1779053196929,42.28,78342.39,0.0,0.01532,2e-05,1.89734]
[1779053201964,42.28,78337.34,0.0,0.01523,2e-05,1.88728]
[1779053207016,42.28,78337.45,0.0,0.01523,2e-05,1.8875]
[1779053212053,42.28,78332.1,0.0,0.01513,2e-05,1.87689]
[1779053217088,42.28,78331.73,0.0,0.01512,2e-05,1.87616]
[1779053221538,42.28,78316.32,0.0,0.01484,2e-05,1.84586]
[1779053227022,42.28,78311.15,0.0,0.01475,2e-05,1.83578]
[1779053227159,42.28,78307.94,0.0,0.01469,2e-05,1.82955]
[1779053232193,42.28,78314.78,0.0,0.01482,2e-05,1.84286]
[1779053234992,42.28,78316.69,0.0,0.01485,2e-05,1.84659]
[1779053235214,42.28,78316.78,0.0,0.01485,2e-05,1.84676]
[1779053240249,42.28,78317.24,0.0,0.01486,2e-05,1.84766]
[1779053243718,42.28,78317.14,0.0,0.01486,2e-05,1.84747]
[1779053243794,42.28,78322.36,0.0,0.01495,2e-05,1.85769]
[1779053245719,42.28,78322.1,0.0,0.01495,2e-05,1.85718]
[1779053245724,42.28,78324.04,0.0,0.01498,2e-05,1.86099]
[1779053251753,42.28,78330.43,0.0,0.01508,2e-05,1.87099]
[1779053258375,42.28,78330.69,0.0,0.01508,2e-05,1.8715]
[1779053263411,42.28,78331.37,0.0,0.0151,2e-05,1.87285]
[1779053268445,42.28,78331.08,0.0,0.01509,2e-05,1.87227]
[1779053273481,42.28,78331.09,0.0,0.01509,2e-05,1.87229]
[1779053278515,42.28,78330.78,0.0,0.01509,2e-05,1.87168]
[1779053283550,42.28,78330.89,0.0,0.01509,2e-05,1.8719]
[1779053288586,42.28,78328.6,0.0,0.01505,2e-05,1.86738]
[1779053293621,42.28,78326.48,0.0,0.01501,2e-05,1.8632]
[1779053298656,42.28,78324.37,0.0,0.01497,2e-05,1.85905]
[1779053303691,42.28,78323.87,0.0,0.01496,2e-05,1.85807]
[1779053308725,42.28,78323.15,0.0,0.01495,2e-05,1.85666]
[1779053313760,42.28,78323.12,0.0,0.01493,2e-05,1.85401]
[1779053319802,42.28,78321.48,0.0,0.0149,2e-05,1.8508]
[1779053325845,42.28,78320.73,0.0,0.01488,2e-05,1.84933]
[1779053330881,42.28,78318.96,0.0,0.01485,2e-05,1.84587]
[1779053335916,42.28,78322.5,0.0,0.01492,2e-05,1.8528]
[1779053340952,42.28,78324.1,0.0,0.01494,2e-05,1.85593]
[1779053345986,42.28,78334.65,0.0,0.01514,2e-05,1.87673]
[1779053352029,42.28,78334.66,0.0,0.01514,2e-05,1.87675]
[1779053357065,42.28,78335.11,0.0,0.01515,2e-05,1.87764]
[1779053362098,42.28,78336.64,0.0,0.01517,2e-05,1.88067]
[1779053367133,42.28,78333.77,0.0,0.01512,2e-05,1.87499]
[1779053372595,42.28,78331.48,0.0,0.01506,2e-05,1.86786]
[1779053378210,42.28,78334.55,0.0,0.01511,2e-05,1.87393]
[1779053383246,42.28,78339.66,0.0,0.01521,2e-05,1.88405]
[1779053386266,42.28,78351.59,0.0,0.01543,2e-05,1.90786]
[1779053391301,42.28,78354.71,0.0,0.01549,2e-05,1.91413]
[1779053396336,42.28,78355.34,0.0,0.0155,2e-05,1.9154]
[1779053401372,42.28,78367.14,0.0,0.01572,2e-05,1.93925]
[1779053406407,42.28,78364.24,0.0,0.01567,2e-05,1.93337]
[1779053412893,42.28,78359.41,0.0,0.01558,2e-05,1.9236]
[1779053418491,42.28,78357.68,0.0,0.01554,2e-05,1.92011]
[1779053423526,42.28,78357.1,0.0,0.01553,2e-05,1.91894]
[1779053428564,42.28,78356.34,0.0,0.01552,2e-05,1.91741]
[1779053433598,42.28,78355.91,0.0,0.01549,2e-05,1.9139]
[1779053438636,42.28,78353.97,0.0,0.01545,2e-05,1.91]
[1779053443672,42.28,78353.36,0.0,0.01544,2e-05,1.90878]
[1779053448707,42.28,78361.33,0.0,0.01559,2e-05,1.92482]
[1779053453743,42.28,78361.82,0.0,0.0156,2e-05,1.92581]
[1779053458782,42.28,78360.64,0.0,0.01558,2e-05,1.92343]
[1779053463812,42.28,78359.91,0.0,0.01557,2e-05,1.92196]
[1779053468848,42.28,78359.33,0.0,0.01555,2e-05,1.92079]
[1779053473884,42.28,78358.09,0.0,0.01553,2e-05,1.91829]
[1779053478918,42.28,78357.43,0.0,0.01552,2e-05,1.91696]
[1779053483954,42.28,78356.07,0.0,0.01549,2e-05,1.91422]
[1779053489995,42.28,78355.52,0.0,0.01548,2e-05,1.91312]
[1779053497047,42.28,78355.63,0.0,0.01546,2e-05,1.9107]
[1779053502083,42.28,78354.85,0.0,0.01545,2e-05,1.90913]
[1779053510139,42.28,78354.7,0.0,0.01545,2e-05,1.90883]
[1779053515173,42.28,78355.09,0.0,0.01545,2e-05,1.90961]
[1779053520209,42.28,78354.8,0.0,0.01545,2e-05,1.90903]
[1779053525243,42.28,78342.98,0.0,0.01523,2e-05,1.88542]
[1779053531285,42.28,78341.97,0.0,0.01521,2e-05,1.88341]
[1779053538341,42.28,78344.14,0.0,0.01525,2e-05,1.88773]
[1779053543812,42.28,78345.27,0.0,0.01527,2e-05,1.88998]
[1779053551426,42.28,78346.68,0.0,0.01528,2e-05,1.89016]
[1779053553883,42.28,78333.09,0.0,0.01503,2e-05,1.86324]
[1779053560490,42.28,78336.08,0.0,0.01508,2e-05,1.86914]
[1779053565523,42.28,78336.64,0.0,0.01509,2e-05,1.87024]
[1779053570558,42.28,78341.37,0.0,0.01518,2e-05,1.87961]
[1779053575673,42.28,78341.53,0.0,0.01518,2e-05,1.87993]
[1779053575766,42.28,78342.07,0.0,0.01519,2e-05,1.881]
[1779053582643,42.28,78341.7,0.0,0.01519,2e-05,1.88026]
[1779053590698,42.28,78344.06,0.0,0.01523,2e-05,1.88495]
[1779053595733,42.28,78343.26,0.0,0.01521,2e-05,1.88336]
[1779053600768,42.28,78340.49,0.0,0.01516,2e-05,1.87786]
[1779053605803,42.28,78335.62,0.0,0.01507,2e-05,1.86823]
[1779053610838,42.28,78330.98,0.0,0.01499,2e-05,1.85909]
[1779053614305,42.28,78320.76,0.0,0.01478,2e-05,1.8365]
[1779053619901,42.28,78329.87,0.0,0.01495,2e-05,1.85431]
[1779053624937,42.28,78329.51,0.0,0.01494,2e-05,1.85361]
[1779053629971,42.28,78330.41,0.0,0.01496,2e-05,1.85538]
[1779053636014,42.28,78327.55,0.0,0.01491,2e-05,1.84977]
[1779053641048,42.28,78328.48,0.0,0.01492,2e-05,1.85159]
[1779053646083,42.28,78329.39,0.0,0.01494,2e-05,1.85337]
[1779053651118,42.28,78329.75,0.0,0.01495,2e-05,1.85408]
[1779053657161,42.28,78330.01,0.0,0.01495,2e-05,1.85459]
[1779053662196,42.28,78331.5,0.0,0.01498,2e-05,1.85752]
[1779053669245,42.28,78332.06,0.0,0.01499,2e-05,1.85862]
[1779053674279,42.28,78334.1,0.0,0.01501,2e-05,1.86004]
[1779053674512,42.28,78334.1,0.0,0.01501,2e-05,1.86004]
[1779053675286,42.28,78337.71,0.0,0.01507,2e-05,1.86715]
[1779053679870,42.28,78342.11,0.0,0.01515,2e-05,1.87585]
[1779053680323,42.28,78342.72,0.0,0.01516,2e-05,1.87706]
[1779053682338,42.28,78355.11,0.0,0.01539,2e-05,1.90174]
[1779053687372,42.28,78359.94,0.0,0.01548,2e-05,1.91143]
[1779053687530,42.28,78359.94,0.0,0.01548,2e-05,1.91143]
[1779053688379,42.28,78360.6,0.0,0.0155,2e-05,1.91276]
[1779053693414,42.28,78360.89,0.0,0.0155,2e-05,1.91334]
[1779053698450,42.28,78366.68,0.0,0.01561,2e-05,1.92502]
[1779053703484,42.28,78358.88,0.0,0.01546,2e-05,1.9093]
[1779053708519,42.28,78359.17,0.0,0.01547,2e-05,1.90989]
[1779053713555,42.28,78360.36,0.0,0.01549,2e-05,1.91228]
[1779053718590,42.28,78351.81,0.0,0.01533,2e-05,1.89514]
[1779053723625,42.28,78350.72,0.0,0.01531,2e-05,1.89297]
[1779053728661,42.28,78351.09,0.0,0.01532,2e-05,1.89371]
[1779053733695,42.28,78351.49,0.0,0.01531,2e-05,1.89188]
[1779053739737,42.28,78351.52,0.0,0.01531,2e-05,1.89194]
[1779053745227,42.28,78350.51,0.0,0.01529,2e-05,1.88992]
[1779053750816,42.28,78349.79,0.0,0.01527,2e-05,1.88849]
[1779053755851,42.28,78355.94,0.0,0.01539,2e-05,1.90077]
[1779053760887,42.28,78360.69,0.0,0.01548,2e-05,1.9103]
[1779053765922,42.28,78359.75,0.0,0.01546,2e-05,1.90841]
[1779053770958,42.28,78358.48,0.0,0.01544,2e-05,1.90586]
[1779053775283,42.28,78360.61,0.0,0.01548,2e-05,1.91014]
[1779053775325,42.28,78370.2,0.0,0.01566,2e-05,1.92948]
[1779053776863,42.28,78370.2,0.0,0.01566,2e-05,1.92948]
[1779053777002,42.28,78372.65,0.0,0.0157,2e-05,1.93445]
[1779053782037,42.28,78381.66,0.0,0.01587,2e-05,1.9528]
[1779053787072,42.28,78383.54,0.0,0.01591,2e-05,1.95665]
[1779053792109,42.28,78392.54,0.0,0.01606,2e-05,1.97244]
[1779053797142,42.28,78397.9,0.0,0.01617,2e-05,1.98351]
[1779053802178,42.28,78398.69,0.0,0.01618,2e-05,1.98515]
[1779053807213,42.28,78397.39,0.0,0.01616,2e-05,1.98246]
[1779053810235,42.28,78416.13,0.0,0.01652,2e-05,2.02152]
[1779053812128,42.28,78412.03,0.0,0.01644,2e-05,2.01292]
[1779053812249,42.28,78411.74,0.0,0.01644,2e-05,2.01231]
[1779053814996,42.28,78402.82,0.0,0.01626,2e-05,1.99371]
[1779053815274,42.28,78397.77,0.0,0.01616,2e-05,1.98324]
[1779053822319,42.28,78396.09,0.0,0.01613,2e-05,1.97977]
[1779053827353,42.28,78396.81,0.0,0.01615,2e-05,1.98126]
[1779053832389,42.28,78391.13,0.0,0.01604,2e-05,1.96954]
[1779053835416,42.28,78378.43,0.0,0.01579,2e-05,1.94353]
[1779053838432,42.28,78357.53,0.0,0.0154,2e-05,1.90132]
[1779053843467,42.28,78362.14,0.0,0.01548,2e-05,1.91057]
[1779053848503,42.28,78361.03,0.0,0.01546,2e-05,1.90834]
[1779053853537,42.28,78359.86,0.0,0.01542,2e-05,1.90335]
[1779053858574,42.28,78346.64,0.0,0.01517,2e-05,1.87699]
[1779053863607,42.28,78344.09,0.0,0.01513,2e-05,1.87194]
[1779053865621,42.28,78327.76,0.0,0.01483,2e-05,1.83984]
[1779053870657,42.28,78323.22,0.0,0.01475,2e-05,1.83099]
[1779053875691,42.28,78325.04,0.0,0.01478,2e-05,1.83454]
[1779053880726,42.28,78325.48,0.0,0.01479,2e-05,1.83539]
[1779053886255,42.28,78335.88,0.0,0.01498,2e-05,1.85575]
[1779053891805,42.28,78338.42,0.0,0.01502,2e-05,1.86074]
[1779053896842,42.28,78345.1,0.0,0.01515,2e-05,1.87394]
[1779053902885,42.28,78347.67,0.0,0.01519,2e-05,1.87903]
[1779053916465,42.28,78349.65,0.0,0.01521,2e-05,1.88035]
[1779053922017,42.28,78350.85,0.0,0.01523,2e-05,1.88273]
[1779053927052,42.28,78351.49,0.0,0.01524,2e-05,1.884]
[1779053932089,42.28,78347.68,0.0,0.01517,2e-05,1.87644]
[1779053938133,42.28,78348.66,0.0,0.01519,2e-05,1.87838]
[1779053944172,42.28,78341.7,0.0,0.01506,2e-05,1.86461]
[1779053951222,42.28,78330.06,0.0,0.01485,2e-05,1.84175]
[1779053956745,42.28,78324.19,0.0,0.01475,2e-05,1.83031]
[1779053963362,42.28,78319.13,0.0,0.01465,2e-05,1.82049]
[1779053975443,42.28,78318.87,0.0,0.01463,2e-05,1.81742]
[1779053985517,42.28,78320.31,0.0,0.01466,2e-05,1.82021]
[1779053990551,42.28,78317.06,0.0,0.0146,2e-05,1.81392]
[1779053995586,42.28,78316.6,0.0,0.01459,2e-05,1.81303]
[1779054000621,42.28,78314.84,0.0,0.01456,2e-05,1.80964]
[1779054004649,42.28,78328.11,0.0,0.0148,2e-05,1.83536]
[1779054010692,42.28,78330.48,0.0,0.01484,2e-05,1.83999]
[1779054013718,42.28,78311.76,0.0,0.0145,2e-05,1.80371]
[1779054015731,42.28,78297.84,0.0,0.01426,2e-05,1.7771]
[1779054021773,42.28,78301.64,0.0,0.01433,2e-05,1.78433]
[1779054026807,42.28,78299.95,0.0,0.0143,2e-05,1.78111]
[1779054031842,42.28,78299.72,0.0,0.01427,2e-05,1.77814]
[1779054036877,42.28,78310.61,0.0,0.01446,2e-05,1.79895]
[1779054042919,42.28,78313.21,0.0,0.01451,2e-05,1.80394]
[1779054047954,42.28,78314.05,0.0,0.01452,2e-05,1.80556]
[1779054052997,42.28,78319.07,0.0,0.01461,2e-05,1.81524]
[1779054056988,42.28,78320.07,0.0,0.01463,2e-05,1.81718]
[1779054057463,42.28,78345.92,0.0,0.0151,2e-05,1.86772]
[1779054058372,42.28,78345.92,0.0,0.0151,2e-05,1.86772]
[1779054058472,42.28,78351.77,0.0,0.01521,2e-05,1.87931]
[1779054064086,42.28,78355.28,0.0,0.01527,2e-05,1.8863]
[1779054069122,42.28,78355.24,0.0,0.01527,2e-05,1.88622]
[1779054074157,42.28,78362.48,0.0,0.01541,2e-05,1.90068]
[1779054079191,42.28,78364.1,0.0,0.01544,2e-05,1.90393]
[1779054084226,42.28,78364.07,0.0,0.01544,2e-05,1.90387]
[1779054089262,42.28,78357.81,0.0,0.01532,2e-05,1.89134]
[1779054095303,42.28,78354.26,0.0,0.01523,2e-05,1.88164]
[1779054100352,42.28,78353.92,0.0,0.01523,2e-05,1.88096]
[1779054107814,42.28,78352.79,0.0,0.01521,2e-05,1.87872]
[1779054113436,42.28,78352.57,0.0,0.0152,2e-05,1.87828]
[1779054119479,42.28,78352.27,0.0,0.0152,2e-05,1.87769]
[1779054124513,42.28,78352.54,0.0,0.0152,2e-05,1.87822]
[1779054129549,42.28,78352.33,0.0,0.0152,2e-05,1.87781]
[1779054135590,42.28,78352.56,0.0,0.0152,2e-05,1.87826]
[1779054140627,42.28,78352.85,0.0,0.01521,2e-05,1.87884]
[1779054146669,42.28,78352.95,0.0,0.01521,2e-05,1.87904]
[1779054151705,42.28,78351.08,0.0,0.01515,2e-05,1.87271]
[1779054158177,42.28,78351.44,0.0,0.01516,2e-05,1.87342]
[1779054163789,42.28,78337.38,0.0,0.0149,2e-05,1.84572]
[1779054168824,42.28,78335.23,0.0,0.01487,2e-05,1.84151]
[1779054173858,42.28,78336.5,0.0,0.01489,2e-05,1.844]
[1779054178893,42.28,78340.26,0.0,0.01496,2e-05,1.85137]
[1779054183929,42.28,78341.38,0.0,0.01498,2e-05,1.85357]
[1779054187957,42.28,78355.94,0.0,0.01524,2e-05,1.88236]
[1779054192991,42.28,78357.24,0.0,0.01527,2e-05,1.88494]
[1779054198026,42.28,78357.26,0.0,0.01527,2e-05,1.88498]
[1779054204069,42.28,78356.47,0.0,0.01525,2e-05,1.88341]
[1779054211117,42.28,78356.42,0.0,0.01523,2e-05,1.88069]
[1779054216152,42.28,78355.75,0.0,0.01522,2e-05,1.87935]
[1779054221187,42.28,78355.33,0.0,0.01521,2e-05,1.87852]
[1779054226222,42.28,78354.95,0.0,0.01521,2e-05,1.87776]
[1779054231257,42.28,78356.88,0.0,0.01524,2e-05,1.8816]
[1779054236293,42.28,78361.81,0.0,0.01533,2e-05,1.89143]
[1779054241328,42.28,78360.82,0.0,0.01531,2e-05,1.88945]
[1779054247371,42.28,78360.09,0.0,0.0153,2e-05,1.88799]
[1779054253414,42.28,78359.9,0.0,0.0153,2e-05,1.88761]
[1779054258884,42.28,78357.77,0.0,0.01526,2e-05,1.88337]
[1779054268951,42.28,78356.97,0.0,0.01524,2e-05,1.88178]
[1779054276574,42.28,78355.71,0.0,0.0152,2e-05,1.87665]
[1779054282616,42.28,78353.92,0.0,0.01517,2e-05,1.8731]
[1779054287652,42.28,78353.91,0.0,0.01517,2e-05,1.87308]
[1779054292686,42.28,78353.73,0.0,0.01516,2e-05,1.87272]
[1779054297722,42.28,78352.62,0.0,0.01514,2e-05,1.87052]
[1779054302756,42.28,78352.4,0.0,0.01514,2e-05,1.87009]
[1779054307791,42.28,78352.6,0.0,0.01514,2e-05,1.87049]
[1779054317861,42.28,78353.16,0.0,0.01515,2e-05,1.87159]
[1779054323904,42.28,78352.75,0.0,0.01515,2e-05,1.87078]
[1779054329370,42.28,78353.14,0.0,0.01515,2e-05,1.87155]
[1779054338001,42.28,78353.14,0.0,0.01513,2e-05,1.86894]
[1779054339117,42.28,78353.14,0.0,0.01513,2e-05,1.86894]
[1779054339118,42.28,78352.91,0.0,0.01513,2e-05,1.86848]
[1779054342486,42.28,78352.18,0.0,0.01511,2e-05,1.86704]
[1779054343037,42.28,78351.92,0.0,0.01511,2e-05,1.86652]
[1779054348073,42.28,78351.39,0.0,0.0151,2e-05,1.86548]
[1779054353106,42.28,78349.63,0.0,0.01507,2e-05,1.862]
[1779054358141,42.28,78349.9,0.0,0.01507,2e-05,1.86253]
[1779054363175,42.28,78349.77,0.0,0.01507,2e-05,1.86228]
[1779054368211,42.28,78349.92,0.0,0.01507,2e-05,1.86257]
[1779054373246,42.28,78347.68,0.0,0.01503,2e-05,1.85816]
[1779054378281,42.28,78339.96,0.0,0.01489,2e-05,1.84299]
[1779054383316,42.28,78331.79,0.0,0.01474,2e-05,1.82705]
[1779054388351,42.28,78333.21,0.0,0.01477,2e-05,1.82982]
[1779054393387,42.28,78335.45,0.0,0.01479,2e-05,1.8316]
[1779054398421,42.28,78338.27,0.0,0.01484,2e-05,1.8371]
[1779054403456,42.28,78335.97,0.0,0.0148,2e-05,1.83261]
[1779054408491,42.28,78331.95,0.0,0.01473,2e-05,1.82479]
[1779054413526,42.28,78330.7,0.0,0.0147,2e-05,1.82236]
[1779054418959,42.28,78327.91,0.0,0.01465,2e-05,1.81695]
[1779054418989,42.28,78326.68,0.0,0.01463,2e-05,1.81457]
[1779054420815,42.28,78337.09,0.0,0.01482,2e-05,1.83479]
[1779054420913,42.28,78344.79,0.0,0.01496,2e-05,1.84987]
[1779054425610,42.28,78357.03,0.0,0.01518,2e-05,1.87403]
[1779054430645,42.28,78358.06,0.0,0.0152,2e-05,1.87607]
[1779054435680,42.28,78354.98,0.0,0.01515,2e-05,1.86996]
[1779054440715,42.28,78358.6,0.0,0.01521,2e-05,1.87714]
[1779054445750,42.28,78356.15,0.0,0.01517,2e-05,1.87228]
[1779054451792,42.28,78355.84,0.0,0.01514,2e-05,1.86905]
[1779054458841,42.28,78354.6,0.0,0.01512,2e-05,1.86659]
[1779054465890,42.28,78354.14,0.0,0.01511,2e-05,1.86568]
[1779054472939,42.28,78354.02,0.0,0.01511,2e-05,1.86545]
[1779054478982,42.28,78353.7,0.0,0.0151,2e-05,1.86481]
[1779054485026,42.28,78358.96,0.0,0.0152,2e-05,1.87523]
[1779054491066,42.28,78358.47,0.0,0.01519,2e-05,1.87426]
[1779054496100,42.28,78359.51,0.0,0.01521,2e-05,1.87632]
[1779054501136,42.28,78357.96,0.0,0.01518,2e-05,1.87325]
[1779054506170,42.28,78358.7,0.0,0.01519,2e-05,1.87472]
[1779054511205,42.28,78358.14,0.0,0.01516,2e-05,1.87098]
[1779054516247,42.28,78357.93,0.0,0.01516,2e-05,1.87057]
[1779054521283,42.28,78357.77,0.0,0.01516,2e-05,1.87025]
[1779054526316,42.28,78358.73,0.0,0.01517,2e-05,1.87215]
[1779054531352,42.28,78358.27,0.0,0.01517,2e-05,1.87124]
[1779054536387,42.28,78358.72,0.0,0.01517,2e-05,1.87213]
[1779054541423,42.28,78359.03,0.0,0.01518,2e-05,1.87275]
[1779054547463,42.28,78358.48,0.0,0.01517,2e-05,1.87166]
[1779054553506,42.28,78360.01,0.0,0.0152,2e-05,1.87469]
[1779054558541,42.28,78363.78,0.0,0.01527,2e-05,1.88219]
[1779054563576,42.28,78367.42,0.0,0.01534,2e-05,1.88944]
[1779054565711,42.28,78367.77,0.0,0.01534,2e-05,1.89014]
[1779054565809,42.28,78380.32,0.0,0.01558,2e-05,1.91534]
[1779054568565,42.28,78387.38,0.0,0.01571,2e-05,1.92964]
[1779054568619,42.28,78390.57,0.0,0.01577,2e-05,1.93612]
[1779054573652,42.28,78393.98,0.0,0.01582,2e-05,1.94038]
[1779054578688,42.28,78378.26,0.0,0.01552,2e-05,1.90853]
[1779054582716,42.28,78362.41,0.0,0.01522,2e-05,1.87683]
[1779054587756,42.28,78352.53,0.0,0.01504,2e-05,1.85728]
[1779054592789,42.28,78348.23,0.0,0.01496,2e-05,1.84882]
[1779054597824,42.28,78344.38,0.0,0.01489,2e-05,1.84127]
[1779054602859,42.28,78342.79,0.0,0.01486,2e-05,1.83816]
[1779054607894,42.28,78347.99,0.0,0.01496,2e-05,1.84835]
[1779054612929,42.28,78356.2,0.0,0.01511,2e-05,1.86452]
[1779054617967,42.28,78361.7,0.0,0.01521,2e-05,1.87542]
[1779054623001,42.28,78372.67,0.0,0.01541,2e-05,1.8973]
[1779054628041,42.28,78376.07,0.0,0.01548,2e-05,1.90413]
[1779054633075,42.28,78378.98,0.0,0.01551,2e-05,1.90732]
[1779054638111,42.28,78384.14,0.0,0.01561,2e-05,1.91773]
[1779054643150,42.28,78386.5,0.0,0.01565,2e-05,1.92251]
[1779054648184,42.28,78378.9,0.0,0.01551,2e-05,1.90716]
[1779054653215,42.28,78373.39,0.0,0.01541,2e-05,1.8961]
[1779054660264,42.28,78368.16,0.0,0.01531,2e-05,1.88565]
[1779054665299,42.28,78364.47,0.0,0.01524,2e-05,1.8783]
[1779054667314,42.28,78342.93,0.0,0.01484,2e-05,1.83584]
[1779054672348,42.28,78348.58,0.0,0.01495,2e-05,1.8469]
[1779054678393,42.28,78349.55,0.0,0.01496,2e-05,1.84881]
[1779054683428,42.28,78350.18,0.0,0.01498,2e-05,1.85005]
[1779054688463,42.28,78350.56,0.0,0.01498,2e-05,1.85079]
[1779054693499,42.28,78351.39,0.0,0.01498,2e-05,1.84982]
[1779054698535,42.28,78351.79,0.0,0.01499,2e-05,1.85061]
[1779054703568,42.28,78352.26,0.0,0.01499,2e-05,1.85153]
[1779054708603,42.28,78352.47,0.0,0.015,2e-05,1.85194]
[1779054713647,42.28,78352.62,0.0,0.015,2e-05,1.85224]
[1779054719681,42.28,78352.82,0.0,0.015,2e-05,1.85263]
[1779054724715,42.28,78352.95,0.0,0.01501,2e-05,1.85289]
[1779054729750,42.28,78352.03,0.0,0.01499,2e-05,1.85108]
[1779054735792,42.28,78352.26,0.0,0.01499,2e-05,1.85153]
[1779054740827,42.28,78353.11,0.0,0.01501,2e-05,1.8532]
[1779054745862,42.28,78350.64,0.0,0.01496,2e-05,1.84835]
[1779054750897,42.28,78350.81,0.0,0.01497,2e-05,1.84868]
[1779054757948,42.28,78350.75,0.0,0.01495,2e-05,1.84596]
[1779054763988,42.28,78350.41,0.0,0.01494,2e-05,1.84529]
[1779054770031,42.28,78351.13,0.0,0.01495,2e-05,1.8467]
[1779054778086,42.28,78351.81,0.0,0.01497,2e-05,1.84804]
[1779054783121,42.28,78352.08,0.0,0.01497,2e-05,1.84857]
[1779054789164,42.28,78352.81,0.0,0.01498,2e-05,1.85]
[1779054795205,42.28,78351.98,0.0,0.01497,2e-05,1.84837]
[1779054800240,42.28,78351.16,0.0,0.01495,2e-05,1.84676]
[1779054805275,42.28,78350.4,0.0,0.01494,2e-05,1.84527]
[1779054810311,42.28,78342.93,0.0,0.0148,2e-05,1.83066]
[1779054816352,42.28,78344.4,0.0,0.01481,2e-05,1.83094]
[1779054821387,42.28,78340.25,0.0,0.01473,2e-05,1.82286]
[1779054829444,42.28,78342.21,0.0,0.01477,2e-05,1.82667]
[1779054836493,42.28,78344.22,0.0,0.01481,2e-05,1.83059]
[1779054842535,42.28,78345.74,0.0,0.01483,2e-05,1.83355]
[1779054849585,42.28,78346.45,0.0,0.01485,2e-05,1.83494]
[1779054855628,42.28,78347.28,0.0,0.01486,2e-05,1.83656]
[1779054860662,42.28,78348.26,0.0,0.01488,2e-05,1.83848]
[1779054865697,42.28,78347.25,0.0,0.01486,2e-05,1.8365]
[1779054870732,42.28,78343.4,0.0,0.01479,2e-05,1.82899]
[1779054875767,42.28,78339.48,0.0,0.0147,2e-05,1.81878]
[1779054880803,42.28,78336.68,0.0,0.01465,2e-05,1.81335]
[1779054885840,42.28,78333.9,0.0,0.0146,2e-05,1.80798]
[1779054890875,42.28,78332.77,0.0,0.01458,2e-05,1.8058]
[1779054895910,42.28,78330.88,0.0,0.01455,2e-05,1.80215]
[1779054900945,42.28,78327.7,0.0,0.01449,2e-05,1.79603]
[1779054905980,42.28,78332.43,0.0,0.01457,2e-05,1.80514]
[1779054911015,42.28,78334.76,0.0,0.01462,2e-05,1.80964]
[1779054916050,42.28,78337.79,0.0,0.01467,2e-05,1.8155]
[1779054921085,42.28,78339.22,0.0,0.0147,2e-05,1.81828]
[1779054926120,42.28,78344.51,0.0,0.01479,2e-05,1.82856]
[1779054931155,42.28,78353.21,0.0,0.01493,2e-05,1.84298]
[1779054936190,42.28,78354.39,0.0,0.01495,2e-05,1.84529]
[1779054941225,42.28,78356.68,0.0,0.01499,2e-05,1.84979]
[1779054946260,42.28,78357.94,0.0,0.01502,2e-05,1.85227]
[1779054951295,42.28,78360.99,0.0,0.01507,2e-05,1.85828]
[1779054957337,42.28,78362.52,0.0,0.0151,2e-05,1.8613]
[1779054962372,42.28,78361.67,0.0,0.01508,2e-05,1.85962]
[1779054967407,42.28,78364.12,0.0,0.01513,2e-05,1.86447]
[1779054972442,42.28,78356.66,0.0,0.01499,2e-05,1.84975]
[1779054977477,42.28,78354.4,0.0,0.01495,2e-05,1.84531]
[1779054982513,42.28,78353.71,0.0,0.01494,2e-05,1.84396]
[1779054987547,42.28,78354.86,0.0,0.01496,2e-05,1.84621]
[1779054992582,42.28,78355.57,0.0,0.01495,2e-05,1.845]
[1779054997616,42.28,78355.72,0.0,0.01496,2e-05,1.8453]
[1779055002652,42.28,78355.49,0.0,0.01495,2e-05,1.84484]
[1779055007689,42.28,78355.15,0.0,0.01494,2e-05,1.84418]
[1779055012722,42.28,78355.05,0.0,0.01494,2e-05,1.84398]
[1779055017758,42.28,78355.31,0.0,0.01495,2e-05,1.84449]
[1779055022794,42.28,78355.05,0.0,0.01494,2e-05,1.84398]
[1779055027829,42.28,78355.02,0.0,0.01494,2e-05,1.84392]
[1779055032864,42.28,78354.38,0.0,0.01493,2e-05,1.84267]
[1779055037899,42.28,78355.03,0.0,0.01494,2e-05,1.84394]
[1779055042934,42.28,78355.56,0.0,0.01495,2e-05,1.84498]
[1779055047969,42.28,78354.66,0.0,0.01494,2e-05,1.84322]
[1779055053006,42.28,78354.03,0.0,0.0149,2e-05,1.83938]
[1779055058041,42.28,78353.99,0.0,0.0149,2e-05,1.8393]
[1779055063075,42.28,78355.84,0.0,0.01494,2e-05,1.84292]
[1779055068110,42.28,78355.66,0.0,0.01493,2e-05,1.84257]
[1779055073146,42.28,78355.05,0.0,0.01492,2e-05,1.84138]
[1779055078180,42.28,78354.68,0.0,0.01492,2e-05,1.84065]
[1779055083215,42.28,78353.88,0.0,0.0149,2e-05,1.83908]
[1779055088250,42.28,78353.89,0.0,0.0149,2e-05,1.8391]
[1779055093286,42.28,78353.63,0.0,0.0149,2e-05,1.83859]
[1779055098319,42.28,78354.04,0.0,0.0149,2e-05,1.8394]
[1779055103354,42.28,78353.89,0.0,0.0149,2e-05,1.8391]
[1779055108390,42.28,78354.04,0.0,0.0149,2e-05,1.8394]
[1779055113425,42.28,78354.44,0.0,0.01489,2e-05,1.83758]
[1779055118461,42.28,78353.91,0.0,0.01488,2e-05,1.83654]
[1779055123494,42.28,78361.13,0.0,0.01501,2e-05,1.85071]
[1779055128531,42.28,78362.59,0.0,0.01504,2e-05,1.85359]
[1779055133565,42.28,78362.74,0.0,0.01504,2e-05,1.85388]
[1779055138601,42.28,78361.19,0.0,0.01501,2e-05,1.85083]
[1779055143636,42.28,78344.93,0.0,0.01472,2e-05,1.81903]
[1779055148671,42.28,78337.06,0.0,0.01458,2e-05,1.8038]
[1779055153706,42.28,78338.64,0.0,0.01461,2e-05,1.80685]
[1779055158741,42.28,78341.23,0.0,0.01465,2e-05,1.81186]
[1779055163778,42.28,78342.97,0.0,0.01468,2e-05,1.81523]
[1779055168813,42.28,78344.45,0.0,0.01471,2e-05,1.8181]
[1779055173848,42.28,78345.86,0.0,0.01472,2e-05,1.81826]
[1779055178885,42.28,78338.76,0.0,0.01459,2e-05,1.80451]
[1779055183918,42.28,78338.69,0.0,0.01459,2e-05,1.80437]
[1779055188953,42.28,78345.2,0.0,0.0147,2e-05,1.81697]
[1779055193988,42.28,78342.58,0.0,0.01466,2e-05,1.81189]
[1779055199024,42.28,78343.49,0.0,0.01467,2e-05,1.81366]
[1779055200795,42.28,78343.71,0.0,0.01468,2e-05,1.81408]
[1779055201051,42.28,78342.12,0.0,0.01465,2e-05,1.811]
[1779055202054,42.28,78315.23,0.0,0.01417,2e-05,1.75953]
[1779055202387,42.28,78315.23,0.0,0.01417,2e-05,1.75953]
[1779055203062,42.28,78317.13,0.0,0.0142,2e-05,1.76313]
[1779055205076,42.28,78339.19,0.0,0.0146,2e-05,1.80534]
[1779055210111,42.28,78344.68,0.0,0.01469,2e-05,1.81597]
[1779055215152,42.28,78343.9,0.0,0.01468,2e-05,1.81445]
[1779055218996,42.28,78335.91,0.0,0.01454,2e-05,1.79901]
[1779055219174,42.28,78326.42,0.0,0.01437,2e-05,1.78081]
[1779055221885,42.28,78319.52,0.0,0.01425,2e-05,1.76767]
[1779055222195,42.28,78322.81,0.0,0.0143,2e-05,1.77392]
[1779055227230,42.28,78322.82,0.0,0.0143,2e-05,1.77394]
[1779055232266,42.28,78321.15,0.0,0.01426,2e-05,1.76823]
[1779055237301,42.28,78326.07,0.0,0.01434,2e-05,1.77759]
[1779055242337,42.28,78317.14,0.0,0.01419,2e-05,1.76062]
[1779055247372,42.28,78313.84,0.0,0.01413,2e-05,1.75438]
[1779055248378,42.28,78299.15,0.0,0.01387,2e-05,1.72681]
[1779055253412,42.28,78289.52,0.0,0.01371,2e-05,1.70892]
[1779055258448,42.28,78278.63,0.0,0.01352,2e-05,1.68886]
[1779055263483,42.28,78274.61,0.0,0.01346,2e-05,1.68151]
[1779055268518,42.28,78264.55,0.0,0.01329,2e-05,1.66321]
[1779055273614,42.28,78255.13,0.0,0.01313,2e-05,1.64622]
[1779055273622,42.28,78235.83,0.0,0.01282,2e-05,1.61184]
[1779055275523,42.28,78235.83,0.0,0.01282,2e-05,1.61184]
[1779055275623,42.28,78220.77,0.0,0.01258,2e-05,1.58541]
[1779055281613,42.28,78209.27,0.0,0.0124,2e-05,1.56546]
[1779055287005,42.28,78205.45,0.0,0.01234,2e-05,1.55888]
[1779055287106,42.28,78204.66,0.0,0.01233,2e-05,1.55752]
[1779055292690,42.28,78204.35,0.0,0.01231,2e-05,1.55466]
[1779055297726,42.28,78204.2,0.0,0.0123,2e-05,1.5544]
[1779055300166,42.28,78207.2,0.0,0.01235,2e-05,1.55956]
[1779055300267,42.28,78212.02,0.0,0.01243,2e-05,1.56787]
[1779055304774,42.28,78198.77,0.0,0.01222,2e-05,1.5451]
[1779055308285,42.28,78195.58,0.0,0.01217,2e-05,1.53966]
[1779055308802,42.28,78196.52,0.0,0.01219,2e-05,1.54126]
[1779055313838,42.28,78195.68,0.0,0.01217,2e-05,1.53983]
[1779055314479,42.28,78195.68,0.0,0.01217,2e-05,1.53983]
[1779055314844,42.28,78187.08,0.0,0.01204,2e-05,1.52523]
[1779055315852,42.28,78168.73,0.0,0.01177,1e-05,1.49446]
[1779055320265,42.28,78166.52,0.0,0.01173,1e-05,1.49078]
[1779055320888,42.28,78167.23,0.0,0.01174,1e-05,1.49196]
[1779055323519,42.28,78166.19,0.0,0.01173,1e-05,1.49023]
[1779055323909,42.28,78145.46,0.0,0.01142,1e-05,1.45614]
[1779055324915,42.28,78123.67,0.0,0.01111,1e-05,1.42098]
[1779055326936,42.28,78103.95,0.0,0.01083,1e-05,1.38974]
[1779055327969,42.28,78075.26,0.0,0.01044,1e-05,1.34529]
[1779055328981,42.28,78018.09,0.0,0.00969,1e-05,1.26013]
[1779055329986,42.28,78035.26,0.0,0.00991,1e-05,1.28524]
[1779055330994,42.28,78048.23,0.0,0.01008,1e-05,1.30447]
[1779055332001,42.28,78069.89,0.0,0.01037,1e-05,1.3371]
[1779055335021,42.28,78058.49,0.0,0.01022,1e-05,1.31985]
[1779055340057,42.28,78053.19,0.0,0.01015,1e-05,1.31188]
[1779055344087,42.28,78034.8,0.0,0.00991,1e-05,1.28456]
[1779055346099,42.28,78050.49,0.0,0.01011,1e-05,1.30784]
[1779055351134,42.28,78054.26,0.0,0.01014,1e-05,1.31141]
[1779055353150,42.28,78079.39,0.0,0.01048,1e-05,1.3495]
[1779055358183,42.28,78088.46,0.0,0.0106,1e-05,1.36347]
[1779055363218,42.28,78087.85,0.0,0.01059,1e-05,1.36253]
[1779055368253,42.28,78089.76,0.0,0.01062,1e-05,1.36548]
[1779055373288,42.28,78095.57,0.0,0.0107,1e-05,1.3745]
[1779055378328,42.28,78108.18,0.0,0.01087,1e-05,1.39423]
[1779055383358,42.28,78119.4,0.0,0.01103,1e-05,1.41198]
[1779055385023,42.28,78119.09,0.0,0.01103,1e-05,1.41149]
[1779055385373,42.28,78117.84,0.0,0.01101,1e-05,1.4095]
[1779055391183,42.28,78106.91,0.0,0.01086,1e-05,1.39223]
[1779055391254,42.28,78099.34,0.0,0.01075,1e-05,1.38037]
[1779055396895,42.28,78095.02,0.0,0.01069,1e-05,1.37364]
[1779055399473,42.28,78116.27,0.0,0.01099,1e-05,1.40701]
[1779055403502,42.28,78141.19,0.0,0.01134,1e-05,1.44697]
[1779055406965,42.28,78164.26,0.0,0.01168,1e-05,1.4846]
[1779055412570,42.28,78167.11,0.0,0.0117,1e-05,1.4864]
[1779055417605,42.27,78173.44,0.0,0.01179,1e-05,1.49633]
[1779055422639,42.27,78171.95,0.0,0.01176,1e-05,1.49325]
[1779055427683,42.27,78173.79,0.0,0.01178,1e-05,1.49573]
[1779055432710,42.26,78181.28,0.0,0.01189,2e-05,1.50757]
[1779055437746,42.26,78178.44,0.0,0.01184,2e-05,1.50211]
[1779055442782,42.25,78180.81,0.0,0.01187,2e-05,1.5054]
[1779055447815,42.25,78182.37,0.0,0.01189,2e-05,1.5073]
[1779055452850,42.25,78183.66,0.0,0.0119,2e-05,1.50873]
[1779055457885,42.24,78187.01,0.0,0.01194,2e-05,1.51364]
[1779055461542,42.24,78191.42,0.0,0.01201,2e-05,1.52059]
[1779055461913,42.24,78191.55,0.0,0.01201,2e-05,1.52064]
[1779055467391,42.23,78187.21,0.0,0.01193,2e-05,1.5125]
[1779055469972,42.23,78173.15,0.0,0.01172,1e-05,1.48859]
[1779055471352,42.23,78173.15,0.0,0.01172,1e-05,1.48859]
[1779055471364,42.23,78170.52,0.0,0.01166,1e-05,1.48186]
[1779055476020,42.23,78183.22,0.0,0.01184,2e-05,1.50243]
[1779055481049,42.23,78189.89,0.0,0.01194,2e-05,1.51289]
[1779055485077,42.22,78202.96,0.0,0.01213,2e-05,1.53428]
[1779055487092,42.22,78214.93,0.0,0.01231,2e-05,1.55432]
[1779055492126,42.21,78217.01,0.0,0.01233,2e-05,1.55671]
[1779055497161,42.21,78214.8,0.0,0.01229,2e-05,1.55174]
[1779055502197,42.2,78213.3,0.0,0.01226,2e-05,1.54802]
[1779055507241,42.19,78222.02,0.0,0.01238,2e-05,1.56186]
[1779055512281,42.19,78223.36,0.0,0.01239,2e-05,1.5629]
[1779055513063,42.19,78223.36,0.0,0.01239,2e-05,1.5629]
[1779055513285,42.19,78219.64,0.0,0.01233,2e-05,1.55623]
[1779055518319,42.18,78219.17,0.0,0.01231,2e-05,1.55424]
[1779055523356,42.17,78217.62,0.0,0.01228,2e-05,1.55039]
[1779055526376,42.17,78200.28,0.0,0.012,2e-05,1.52014]
[1779055531410,42.16,78198.54,0.0,0.01195,2e-05,1.51403]
[1779055535438,42.16,78212.2,0.0,0.01215,2e-05,1.5365]
[1779055540474,42.16,78213.64,0.0,0.01217,2e-05,1.53793]
[1779055545508,42.15,78212.27,0.0,0.01214,2e-05,1.53456]
[1779055550544,42.14,78215.2,0.0,0.01217,2e-05,1.53851]
[1779055555580,42.14,78223.92,0.0,0.0123,2e-05,1.55236]
[1779055560614,42.13,78232.78,0.0,0.01242,2e-05,1.56648]
[1779055565649,42.13,78245.17,0.0,0.01261,2e-05,1.58675]
[1779055568446,42.12,78248.96,0.0,0.01267,2e-05,1.59311]
[1779055568538,42.12,78250.96,0.0,0.01269,2e-05,1.59603]
[1779055569677,42.12,78262.38,0.0,0.01287,2e-05,1.61592]
[1779055571692,42.12,78273.38,0.0,0.01304,2e-05,1.63487]
[1779055572603,42.12,78273.38,0.0,0.01304,2e-05,1.63487]
[1779055572699,42.11,78269.56,0.0,0.01298,2e-05,1.62766]
[1779055578165,42.1,78272.78,0.0,0.01301,2e-05,1.63133]
[1779055583777,42.09,78274.35,0.0,0.01302,2e-05,1.63231]
[1779055588813,42.08,78272.13,0.0,0.01297,2e-05,1.62655]
[1779055593848,42.07,78279.13,0.0,0.01304,2e-05,1.63456]
[1779055598884,42.06,78268.74,0.0,0.01286,2e-05,1.6143]
[1779055603919,42.06,78267.07,0.0,0.01282,2e-05,1.60977]
[1779055608953,42.05,78269.88,0.0,0.01285,2e-05,1.61317]
[1779055613989,42.04,78269.91,0.0,0.01284,2e-05,1.61162]
[1779055619023,42.03,78263.78,0.0,0.01272,2e-05,1.59924]
[1779055624058,42.02,78267.05,0.0,0.01276,2e-05,1.60355]
[1779055627080,42.02,78249.71,0.0,0.01248,2e-05,1.57226]
[1779055628515,42.02,78230.5,0.0,0.01218,2e-05,1.53904]
[1779055634138,42.02,78230.45,0.0,0.01218,2e-05,1.53896]
[1779055639167,42.02,78228.05,0.0,0.01214,2e-05,1.53485]
[1779055644201,42.02,78217.99,0.0,0.01198,2e-05,1.51723]
[1779055649236,42.02,78219.7,0.0,0.01201,2e-05,1.52013]
[1779055653264,42.01,78232.6,0.0,0.01218,2e-05,1.5393]
[1779055658301,42.01,78230.96,0.0,0.01215,2e-05,1.53556]
[1779055660372,42.01,78230.59,0.0,0.01214,2e-05,1.53475]
[1779055660480,42.01,78186.61,0.0,0.01148,1e-05,1.46081]
[1779055663434,42.01,78183.87,0.0,0.01144,1e-05,1.45621]
[1779055663438,42.01,78187.74,0.0,0.01149,1e-05,1.46253]
[1779055667755,42.01,78178.49,0.0,0.01136,1e-05,1.44717]
[1779055668370,42.01,78177.99,0.0,0.01135,1e-05,1.44633]
[1779055673404,42.01,78177.56,0.0,0.01134,1e-05,1.44552]
[1779055678440,42.01,78169.7,0.0,0.01123,1e-05,1.43268]
[1779055683483,42.01,78168.43,0.0,0.01121,1e-05,1.43063]
[1779055684489,42.01,78149.24,0.0,0.01093,1e-05,1.39984]
[1779055686503,42.01,78138.1,0.0,0.01078,1e-05,1.38222]
[1779055690531,42.01,78127.03,0.0,0.01062,1e-05,1.36488]
[1779055692545,42.01,78138.81,0.0,0.01079,1e-05,1.38333]
[1779055695568,42.01,78126.71,0.0,0.01062,1e-05,1.36438]
[1779055700604,42.01,78127.21,0.0,0.01063,1e-05,1.36516]
[1779055705638,42.01,78136.83,0.0,0.01076,1e-05,1.38022]
[1779055710679,42.01,78136.21,0.0,0.01075,1e-05,1.37924]
[1779055715712,42.01,78135.5,0.0,0.01073,1e-05,1.37598]
[1779055720748,42.01,78134.19,0.0,0.01071,1e-05,1.37392]
[1779055725782,42.01,78133.42,0.0,0.0107,1e-05,1.37272]
[1779055730818,42.01,78132.75,0.0,0.01069,1e-05,1.37167]
[1779055735853,42.01,78124.06,0.0,0.01057,1e-05,1.35812]
[1779055740887,42.01,78128.15,0.0,0.01062,1e-05,1.36448]
[1779055745922,42.01,78132.1,0.0,0.01068,1e-05,1.37065]
[1779055751964,42.01,78130.5,0.0,0.01066,1e-05,1.36815]
[1779055758007,42.01,78128.83,0.0,0.01063,1e-05,1.36554]
[1779055763043,42.01,78113.14,0.0,0.01042,1e-05,1.34126]
[1779055768078,42.01,78112.21,0.0,0.01041,1e-05,1.33983]
[1779055773113,42.01,78112.6,0.0,0.0104,1e-05,1.33831]
[1779055778146,42.01,78108.02,0.0,0.01033,1e-05,1.3313]
[1779055783182,42.01,78100.63,0.0,0.01023,1e-05,1.32005]
[1779055788218,42.01,78100.98,0.0,0.01024,1e-05,1.32058]
[1779055789711,42.01,78060.29,0.0,0.00971,1e-05,1.25997]
[1779055791240,42.01,78044.68,0.0,0.00951,1e-05,1.23732]
[1779055796276,42.01,78049.69,0.0,0.00957,1e-05,1.24456]
[1779055801309,42.01,78049.94,0.0,0.00958,1e-05,1.24492]
[1779055805338,42.01,78037.01,0.0,0.00942,1e-05,1.22632]
[1779055810375,42.01,78018.67,0.0,0.00919,1e-05,1.20033]
[1779055815412,42.01,78003.18,0.0,0.009,1e-05,1.17872]
[1779055820458,42.01,78009.96,0.0,0.00908,1e-05,1.18814]
[1779055824477,42.01,77991.85,0.0,0.00887,1e-05,1.16312]
[1779055825489,42.01,77957.58,0.0,0.00847,1e-05,1.11696]
[1779055828505,42.01,77945.95,0.0,0.00834,1e-05,1.10163]
[1779055832534,42.01,77937.66,0.0,0.00824,1e-05,1.08899]
[1779055835554,42.01,77926.37,0.0,0.00811,1e-05,1.07442]
[1779055836564,42.01,77915.13,0.0,0.00799,1e-05,1.06007]
[1779055841602,42.01,77902.0,0.0,0.00785,1e-05,1.0435]
[1779055846634,42.01,77895.93,0.0,0.00779,1e-05,1.03592]
[1779055849656,42.01,77910.46,0.0,0.00794,1e-05,1.05415]
[1779055851670,42.01,77941.74,0.0,0.00828,1e-05,1.09429]
[1779055856705,42.01,77952.09,0.0,0.0084,1e-05,1.10785]
[1779055861744,42.01,77946.62,0.0,0.00834,1e-05,1.10067]
[1779055862750,42.01,77965.01,0.0,0.00854,1e-05,1.12496]
[1779055863758,42.01,77977.62,0.0,0.00869,1e-05,1.14188]
[1779055865775,42.01,77961.55,0.0,0.0085,1e-05,1.12036]
[1779055869807,42.01,77982.56,0.0,0.00875,1e-05,1.14856]
[1779055871818,42.01,78000.01,0.0,0.00895,1e-05,1.17241]
[1779055876852,42.01,78001.58,0.0,0.00897,1e-05,1.17458]
[1779055881887,42.01,77994.55,0.0,0.00889,1e-05,1.16491]
[1779055885917,42.01,77979.0,0.0,0.0087,1e-05,1.14374]
[1779055890950,42.01,77976.2,0.0,0.00867,1e-05,1.13996]
[1779055895987,42.01,77978.18,0.0,0.00868,1e-05,1.14074]
[1779055901022,42.01,77978.21,0.0,0.00868,1e-05,1.14078]
[1779055904043,42.01,77998.59,0.0,0.00892,1e-05,1.16853]
[1779055909079,42.01,78005.07,0.0,0.009,1e-05,1.17747]
[1779055914114,42.01,78004.21,0.0,0.00899,1e-05,1.17628]
[1779055919150,42.01,78010.21,0.0,0.00906,1e-05,1.1846]
[1779055924188,42.01,78022.52,0.0,0.00921,1e-05,1.20182]
[1779055929221,42.01,78021.06,0.0,0.00919,1e-05,1.19977]
[1779055934255,42.01,78020.33,0.0,0.00918,1e-05,1.19874]
[1779055939328,42.01,78015.72,0.0,0.00913,1e-05,1.19228]
[1779055940819,42.01,78031.12,0.0,0.00931,1e-05,1.21397]
[1779055946358,42.01,78038.67,0.0,0.00941,1e-05,1.22472]
[1779055949379,42.01,78051.72,0.0,0.00957,1e-05,1.24348]
[1779055954413,42.01,78045.18,0.0,0.00947,1e-05,1.23205]
[1779055959449,42.01,78033.31,0.0,0.00933,1e-05,1.2151]
[1779055960962,42.01,78021.19,0.0,0.00918,1e-05,1.19799]
[1779055966506,42.01,78019.06,0.0,0.00915,1e-05,1.19501]
[1779055971533,42.01,78015.31,0.0,0.00911,1e-05,1.18976]
[1779055975560,42.01,78028.9,0.0,0.00927,1e-05,1.20885]
[1779055977574,42.01,78040.02,0.0,0.00941,1e-05,1.22466]
[1779055982613,42.01,78037.3,0.0,0.00937,1e-05,1.22078]
[1779055988651,42.01,78035.5,0.0,0.00935,1e-05,1.21821]
[1779055993686,42.01,78032.57,0.0,0.00932,1e-05,1.21405]
[1779055998721,42.01,78029.86,0.0,0.00928,1e-05,1.21021]
[1779056003758,42.01,78038.24,0.0,0.00939,1e-05,1.22212]
[1779056008796,42.01,78037.28,0.0,0.00937,1e-05,1.22075]
[1779056014838,42.01,78032.71,0.0,0.0093,1e-05,1.21227]
[1779056019875,42.01,78029.46,0.0,0.00926,1e-05,1.20768]
[1779056024908,42.01,78028.99,0.0,0.00926,1e-05,1.20701]
[1779056029943,42.01,78030.17,0.0,0.00927,1e-05,1.20868]
[1779056034979,42.01,78031.63,0.0,0.00929,1e-05,1.21074]
[1779056039007,42.01,78046.55,0.0,0.00948,1e-05,1.23202]
[1779056044047,42.01,78052.3,0.0,0.00955,1e-05,1.2403]
[1779056049087,42.01,78046.99,0.0,0.00948,1e-05,1.23265]
[1779056054116,42.01,78046.85,0.0,0.00948,1e-05,1.23245]
[1779056059151,42.01,78055.35,0.0,0.00959,1e-05,1.24471]
[1779056065194,42.01,78054.67,0.0,0.00958,1e-05,1.24373]
[1779056070228,42.01,78043.17,0.0,0.00943,1e-05,1.22717]
[1779056075270,42.01,78038.26,0.0,0.00936,1e-05,1.21818]
[1779056081813,42.01,78038.18,0.0,0.00936,1e-05,1.21807]
[1779056088361,42.01,78038.28,0.0,0.00936,1e-05,1.21821]
[1779056093397,42.01,78038.96,0.0,0.00937,1e-05,1.21918]
[1779056098430,42.01,78038.87,0.0,0.00936,1e-05,1.21905]
[1779056101974,42.01,78072.47,0.0,0.00979,1e-05,1.26767]
[1779056104481,42.01,78059.12,0.0,0.00962,1e-05,1.24816]
[1779056105487,42.01,78045.47,0.0,0.00945,1e-05,1.22848]
[1779056107503,42.01,78028.62,0.0,0.00924,1e-05,1.20452]
[1779056112537,42.01,78023.04,0.0,0.00917,1e-05,1.19667]
[1779056117572,42.01,78021.69,0.0,0.00915,1e-05,1.19478]
[1779056122607,42.01,78021.53,0.0,0.00915,1e-05,1.19456]
[1779056127641,42.01,78027.33,0.0,0.00922,1e-05,1.2027]
[1779056132678,42.01,78026.88,0.0,0.0092,1e-05,1.20011]
[1779056137713,42.01,78032.47,0.0,0.00927,1e-05,1.20799]
[1779056142749,42.01,78042.08,0.0,0.00939,1e-05,1.22164]
[1779056149798,42.01,78049.6,0.0,0.00948,1e-05,1.23241]
[1779056154832,42.01,78051.42,0.0,0.00951,1e-05,1.23502]
[1779056159868,42.01,78053.35,0.0,0.00953,1e-05,1.23781]
[1779056164902,42.01,78038.36,0.0,0.00934,1e-05,1.21634]
[1779056169937,42.01,78030.12,0.0,0.00924,1e-05,1.20467]
[1779056174972,42.01,78034.28,0.0,0.00929,1e-05,1.21055]
[1779056180013,42.01,78031.4,0.0,0.00926,1e-05,1.20648]
[1779056185043,42.01,78032.37,0.0,0.00927,1e-05,1.20785]
[1779056190078,42.01,78031.37,0.0,0.00926,1e-05,1.20643]
[1779056195114,42.01,78032.13,0.0,0.00925,1e-05,1.20554]
[1779056200149,42.01,78034.96,0.0,0.00929,1e-05,1.20954]
[1779056205183,42.01,78037.07,0.0,0.00931,1e-05,1.21253]
[1779056210218,42.01,78037.36,0.0,0.00932,1e-05,1.21294]
[1779056215254,42.01,78026.96,0.0,0.00919,1e-05,1.19826]
[1779056220299,42.01,78004.11,0.0,0.00891,1e-05,1.1665]
[1779056221296,42.01,77990.6,0.0,0.00876,1e-05,1.14806]
[1779056224318,42.01,77975.46,0.0,0.00858,1e-05,1.12766]
[1779056229353,42.01,77957.26,0.0,0.00837,1e-05,1.10354]
[1779056230360,42.01,77969.2,0.0,0.00851,1e-05,1.11932]
[1779056235395,42.01,77966.41,0.0,0.00848,1e-05,1.11562]
[1779056240437,42.01,77965.59,0.0,0.00847,1e-05,1.11453]
[1779056245466,42.01,77967.2,0.0,0.00849,1e-05,1.11666]
[1779056250501,42.01,77964.97,0.0,0.00846,1e-05,1.11371]
[1779056255545,42.01,77960.89,0.0,0.0084,1e-05,1.10646]
[1779056257551,42.01,77945.11,0.0,0.00822,1e-05,1.08585]
[1779056263105,42.01,77949.86,0.0,0.00828,1e-05,1.09202]
[1779056268627,42.01,77948.35,0.0,0.00826,1e-05,1.09005]
[1779056273662,42.01,77959.16,0.0,0.00838,1e-05,1.10419]
[1779056278699,42.01,77960.93,0.0,0.0084,1e-05,1.10652]
[1779056283733,42.01,77960.58,0.0,0.0084,1e-05,1.10606]
[1779056288769,42.01,77960.01,0.0,0.00839,1e-05,1.10531]
[1779056293803,42.01,77963.89,0.0,0.00843,1e-05,1.11042]
[1779056298839,42.01,77971.82,0.0,0.00853,1e-05,1.12093]
[1779056303876,42.01,77978.21,0.0,0.0086,1e-05,1.12946]
[1779056308911,42.01,77981.82,0.0,0.00864,1e-05,1.13431]
[1779056313946,42.01,77980.5,0.0,0.00861,1e-05,1.13065]
[1779056318981,42.01,77980.24,0.0,0.00861,1e-05,1.1303]
[1779056324021,42.01,77980.65,0.0,0.00861,1e-05,1.13085]
[1779056326033,42.01,77967.13,0.0,0.00846,1e-05,1.11284]
[1779056330060,42.01,77954.88,0.0,0.00832,1e-05,1.09673]
[1779056335096,42.01,77947.58,0.0,0.00824,1e-05,1.08722]
[1779056340131,42.01,77945.33,0.0,0.00821,1e-05,1.0843]
[1779056344158,42.01,77961.51,0.0,0.00839,1e-05,1.10543]
[1779056349194,42.01,77969.26,0.0,0.00848,1e-05,1.11566]
[1779056354228,42.01,77972.73,0.0,0.00852,1e-05,1.12027]
[1779056359263,42.01,77971.48,0.0,0.00851,1e-05,1.11861]
[1779056364298,42.01,77965.08,0.0,0.00843,1e-05,1.11013]
[1779056369334,42.01,77971.77,0.0,0.00851,1e-05,1.119]
[1779056374373,42.01,77972.95,0.0,0.00851,1e-05,1.11869]
[1779056379419,42.01,77974.39,0.0,0.00853,1e-05,1.12061]
[1779056384453,42.01,77972.82,0.0,0.00851,1e-05,1.11852]
[1779056389489,42.01,77975.65,0.0,0.00854,1e-05,1.12229]
[1779056394524,42.01,77975.88,0.0,0.00854,1e-05,1.12259]
[1779056399560,42.01,77968.04,0.0,0.00845,1e-05,1.11218]
[1779056405605,42.01,77976.65,0.0,0.00855,1e-05,1.12362]
[1779056410638,42.01,77975.51,0.0,0.00854,1e-05,1.1221]
[1779056415674,42.01,77975.94,0.0,0.00854,1e-05,1.12267]
[1779056420708,42.01,77988.4,0.0,0.00869,1e-05,1.13938]
[1779056425744,42.01,77990.45,0.0,0.00871,1e-05,1.14215]
[1779056430783,42.01,77996.72,0.0,0.00878,1e-05,1.15065]
[1779056434310,42.01,78018.19,0.0,0.00903,1e-05,1.17821]
[1779056439844,42.01,78016.21,0.0,0.009,1e-05,1.17547]
[1779056444882,42.01,78013.77,0.0,0.00897,1e-05,1.1721]
[1779056449914,42.01,78013.57,0.0,0.00897,1e-05,1.17182]
[1779056455956,42.01,78012.75,0.0,0.00896,1e-05,1.17069]
[1779056464522,42.01,78010.68,0.0,0.00894,1e-05,1.16784]
[1779056470057,42.01,78002.84,0.0,0.00884,1e-05,1.15708]
[1779056475092,42.01,77996.85,0.0,0.00877,1e-05,1.14892]
[1779056480127,42.01,77996.23,0.0,0.00877,1e-05,1.14808]
[1779056485161,42.01,77995.8,0.0,0.00876,1e-05,1.14749]
[1779056490198,42.01,77995.06,0.0,0.00875,1e-05,1.14649]
[1779056495238,42.01,77997.23,0.0,0.00876,1e-05,1.14753]
[1779056500269,42.01,78007.91,0.0,0.00889,1e-05,1.1621]
[1779056502287,42.01,78042.67,0.0,0.00931,1e-05,1.21058]
[1779056508323,42.01,78051.6,0.0,0.00942,1e-05,1.2233]
[1779056513360,42.01,78047.9,0.0,0.00937,1e-05,1.21801]
[1779056518394,42.01,78046.64,0.0,0.00936,1e-05,1.21622]
[1779056523429,42.01,78040.43,0.0,0.00928,1e-05,1.20741]
[1779056528465,42.01,78032.9,0.0,0.00919,1e-05,1.19679]
[1779056533499,42.01,78021.32,0.0,0.00905,1e-05,1.18061]
[1779056537535,42.01,78008.54,0.0,0.0089,1e-05,1.16297]
[1779056542562,42.01,78003.44,0.0,0.00884,1e-05,1.15599]
[1779056546593,42.01,77988.35,0.0,0.00866,1e-05,1.13553]
[1779056551627,42.01,77988.51,0.0,0.00865,1e-05,1.13385]
[1779056556665,42.01,77981.78,0.0,0.00857,1e-05,1.12483]
[1779056561698,42.01,77979.58,0.0,0.00854,1e-05,1.1219]
[1779056563721,42.01,77990.79,0.0,0.00867,1e-05,1.13692]
[1779056568756,42.01,77996.75,0.0,0.00874,1e-05,1.14497]
[1779056573790,42.01,77994.21,0.0,0.00871,1e-05,1.14154]
[1779056578830,42.01,77986.42,0.0,0.00862,1e-05,1.13104]
[1779056583860,42.01,77993.54,0.0,0.00871,1e-05,1.14063]
[1779056588895,42.01,77991.31,0.0,0.00868,1e-05,1.13762]
[1779056593930,42.01,78001.12,0.0,0.00879,1e-05,1.15091]
[1779056598965,42.01,78001.7,0.0,0.0088,1e-05,1.1517]
[1779056604001,42.01,77994.55,0.0,0.00872,1e-05,1.142]
[1779056609044,42.01,77982.33,0.0,0.00858,1e-05,1.12557]
[1779056611057,42.01,77968.6,0.0,0.00841,1e-05,1.10548]
[1779056616094,42.01,77966.03,0.0,0.00838,1e-05,1.1021]
[1779056621131,42.01,77957.96,0.0,0.00829,1e-05,1.09154]
[1779056622136,42.01,77930.3,0.0,0.00798,1e-05,1.05596]
[1779056623144,42.01,77912.1,0.0,0.00779,1e-05,1.03308]
[1779056625653,42.01,77896.02,0.0,0.00762,1e-05,1.0132]
[1779056631200,42.01,77891.5,0.0,0.00757,1e-05,1.00767]
[1779056636236,42.01,77893.08,0.0,0.00759,1e-05,1.0096]
[1779056641270,42.01,77905.33,0.0,0.00772,1e-05,1.02467]
[1779056646307,42.01,77906.02,0.0,0.00772,1e-05,1.02553]
[1779056649328,42.01,77921.97,0.0,0.00789,1e-05,1.04544]
[1779056654366,42.01,77929.56,0.0,0.00798,1e-05,1.05503]
[1779056659402,42.01,77930.3,0.0,0.00798,1e-05,1.05596]
[1779056664437,42.01,77924.93,0.0,0.00793,1e-05,1.04917]
[1779056669472,42.01,77921.21,0.0,0.00789,1e-05,1.04448]
[1779056672498,42.01,77912.4,0.0,0.00778,1e-05,1.03168]
[1779056675517,42.01,77924.54,0.0,0.00791,1e-05,1.04689]
[1779056676218,42.01,77924.54,0.0,0.00791,1e-05,1.04689]
[1779056676524,42.01,77924.17,0.0,0.0079,1e-05,1.04642]
[1779056677400,42.01,77924.17,0.0,0.0079,1e-05,1.04642]
[1779056677447,42.01,77923.93,0.0,0.0079,1e-05,1.04612]
[1779056682566,42.01,77935.02,0.0,0.00802,1e-05,1.06016]
[1779056687602,42.01,77933.31,0.0,0.008,1e-05,1.05798]
[1779056692636,42.01,77936.59,0.0,0.00804,1e-05,1.06216]
[1779056697672,42.01,77935.57,0.0,0.00803,1e-05,1.06086]
[1779056702732,42.01,77927.66,0.0,0.00794,1e-05,1.05082]
[1779056703717,42.01,77912.84,0.0,0.00778,1e-05,1.03223]
[1779056708752,42.01,77913.14,0.0,0.00779,1e-05,1.0326]
[1779056713788,42.01,77913.07,0.0,0.00779,1e-05,1.03252]
[1779056718827,42.01,77914.07,0.0,0.0078,1e-05,1.03376]
[1779056723718,42.01,77912.03,0.0,0.00778,1e-05,1.03122]
[1779056723860,42.01,77907.67,0.0,0.00773,1e-05,1.02581]
[1779056728901,42.01,77905.35,0.0,0.0077,1e-05,1.02294]
[1779056733938,42.01,77904.46,0.0,0.00768,1e-05,1.02008]
[1779056738970,42.01,77904.59,0.0,0.00768,1e-05,1.02024]
[1779056743821,42.01,77914.37,0.0,0.00779,1e-05,1.03237]
[1779056743863,42.01,77915.67,0.0,0.0078,1e-05,1.03399]
[1779056746513,42.01,77934.87,0.0,0.00801,1e-05,1.05817]
[1779056752076,42.01,77933.61,0.0,0.00799,1e-05,1.05656]
[1779056757104,42.01,77931.54,0.0,0.00797,1e-05,1.05394]
[1779056762139,42.01,77925.86,0.0,0.00791,1e-05,1.04676]
[1779056764154,42.01,77941.72,0.0,0.00808,1e-05,1.0669]
[1779056769189,42.01,77931.67,0.0,0.00797,1e-05,1.0541]
[1779056774223,42.01,77929.31,0.0,0.00795,1e-05,1.05112]
[1779056778252,42.01,77918.11,0.0,0.00783,1e-05,1.03703]
[1779056781272,42.01,77906.64,0.0,0.00771,1e-05,1.02277]
[1779056783287,42.01,77892.27,0.0,0.00756,1e-05,1.00513]
[1779056788321,42.01,77884.66,0.0,0.00748,1e-05,0.99589]
[1779056793356,42.01,77886.8,0.0,0.00749,1e-05,0.99676]
[1779056798393,42.01,77879.44,0.0,0.00741,1e-05,0.98788]
[1779056803427,42.01,77882.86,0.0,0.00745,1e-05,0.992]
[1779056808462,42.01,77894.32,0.0,0.00756,1e-05,1.00589]
[1779056813498,42.01,77904.01,0.0,0.00767,1e-05,1.01777]
[1779056818535,42.01,77909.15,0.0,0.00772,1e-05,1.02412]
[1779056820549,42.01,77920.63,0.0,0.00784,1e-05,1.03841]
[1779056825584,42.01,77925.54,0.0,0.00789,1e-05,1.04457]
[1779056828877,42.01,77929.99,0.0,0.00794,1e-05,1.05018]
[1779056828935,42.01,77929.66,0.0,0.00794,1e-05,1.04976]
[1779056834647,42.01,77931.87,0.0,0.00796,1e-05,1.05256]
[1779056839682,42.01,77931.36,0.0,0.00795,1e-05,1.05191]
[1779056839726,42.01,77935.27,0.0,0.008,1e-05,1.05687]
[1779056845726,42.01,77936.84,0.0,0.00801,1e-05,1.05887]
[1779056850760,42.01,77938.66,0.0,0.00803,1e-05,1.06118]
[1779056853823,42.01,77937.25,0.0,0.00801,1e-05,1.05758]
[1779056853876,42.01,77936.78,0.0,0.008,1e-05,1.05699]
[1779056855704,42.01,77936.78,0.0,0.008,1e-05,1.05699]
[1779056855798,42.01,77936.36,0.0,0.008,1e-05,1.05645]
[1779056860832,42.01,77926.18,0.0,0.00789,1e-05,1.04359]
[1779056865867,42.01,77922.06,0.0,0.00784,1e-05,1.03842]
[1779056873925,42.01,77922.56,0.0,0.00785,1e-05,1.03904]
[1779056878960,42.01,77922.47,0.0,0.00785,1e-05,1.03893]
[1779056884001,42.01,77918.55,0.0,0.0078,1e-05,1.03403]
[1779056889031,42.01,77924.71,0.0,0.00787,1e-05,1.04174]
[1779056894066,42.01,77916.98,0.0,0.00779,1e-05,1.03207]
[1779056899104,42.01,77910.97,0.0,0.00773,1e-05,1.02461]
[1779056904138,42.01,77899.61,0.0,0.00761,1e-05,1.01062]
[1779056909173,42.01,77895.67,0.0,0.00757,1e-05,1.0058]
[1779056914209,42.01,77895.74,0.0,0.00755,1e-05,1.00415]
[1779056919244,42.01,77898.25,0.0,0.00758,1e-05,1.00721]
[1779056924279,42.01,77901.75,0.0,0.00762,1e-05,1.01149]
[1779056929313,42.01,77901.24,0.0,0.00761,1e-05,1.01086]
[1779056933341,42.01,77912.78,0.0,0.00773,1e-05,1.02508]
[1779056938382,42.01,77915.44,0.0,0.00776,1e-05,1.02838]
[1779056943284,42.01,77917.95,0.0,0.00779,1e-05,1.03151]
[1779056943824,42.01,77917.95,0.0,0.00779,1e-05,1.03151]
[1779056949455,42.01,77917.13,0.0,0.00778,1e-05,1.03049]
[1779056954489,42.01,77915.89,0.0,0.00776,1e-05,1.02894]
[1779056955496,42.01,77927.35,0.0,0.00789,1e-05,1.04327]
[1779056958336,42.01,77932.99,0.0,0.00795,1e-05,1.05038]
[1779056958517,42.01,77932.99,0.0,0.00795,1e-05,1.05038]
[1779056963552,42.01,77933.86,0.0,0.00796,1e-05,1.05148]
[1779056968587,42.01,77942.67,0.0,0.00805,1e-05,1.06268]
[1779056973622,42.01,77943.17,0.0,0.00804,1e-05,1.06151]
[1779056980672,42.01,77942.98,0.0,0.00804,1e-05,1.06127]
[1779056985707,42.01,77936.93,0.0,0.00798,1e-05,1.05357]
[1779056990741,42.01,77946.89,0.0,0.00808,1e-05,1.06626]
[1779056995915,42.01,77941.85,0.0,0.00803,1e-05,1.05982]
[1779056995981,42.01,77931.54,0.0,0.00792,1e-05,1.04676]
[1779057001820,42.01,77910.25,0.0,0.00769,1e-05,1.02019]
[1779057006854,42.01,77914.62,0.0,0.00774,1e-05,1.0256]
[1779057011888,42.01,77937.2,0.0,0.00798,1e-05,1.05391]
[1779057013903,42.01,77923.93,0.0,0.00784,1e-05,1.0372]
[1779057018937,42.01,77924.2,0.0,0.00784,1e-05,1.03754]
[1779057023973,42.01,77933.67,0.0,0.00794,1e-05,1.04945]
[1779057029008,42.01,77933.67,0.0,0.00794,1e-05,1.04945]
[1779057034042,42.01,77927.17,0.0,0.00786,1e-05,1.03947]
[1779057039077,42.01,77931.96,0.0,0.00791,1e-05,1.04549]
[1779057044113,42.01,77939.03,0.0,0.00798,1e-05,1.05443]
[1779057051164,42.01,77939.98,0.0,0.008,1e-05,1.05564]
[1779057056199,42.01,77944.22,0.0,0.00804,1e-05,1.06104]
[1779057061234,42.01,77945.38,0.0,0.00805,1e-05,1.06252]
[1779057066269,42.01,77953.53,0.0,0.00814,1e-05,1.07296]
[1779057071304,42.01,77951.67,0.0,0.00812,1e-05,1.07057]
[1779057076339,42.01,77951.6,0.0,0.00812,1e-05,1.07048]
[1779057081374,42.01,77956.01,0.0,0.00817,1e-05,1.07616]
[1779057084250,42.01,77957.11,0.0,0.00818,1e-05,1.07758]
[1779057084329,42.01,77983.15,0.0,0.00847,1e-05,1.11165]
[1779057086097,42.01,77983.15,0.0,0.00847,1e-05,1.11165]
[1779057086148,42.01,77994.38,0.0,0.0086,1e-05,1.12661]
[1779057088924,42.01,78018.2,0.0,0.00888,1e-05,1.15889]
[1779057094285,42.01,78023.49,0.0,0.00893,1e-05,1.16422]
[1779057094286,42.01,78018.78,0.0,0.00887,1e-05,1.15775]
[1779057096119,42.01,78018.78,0.0,0.00887,1e-05,1.15775]
[1779057096207,42.01,78015.48,0.0,0.00884,1e-05,1.15324]
[1779057101521,42.01,78013.69,0.0,0.00881,1e-05,1.1508]
[1779057106556,42.01,78017.58,0.0,0.00886,1e-05,1.15611]
[1779057111591,42.01,78011.99,0.0,0.00879,1e-05,1.14848]
[1779057116625,42.01,78010.81,0.0,0.00878,1e-05,1.14688]
[1779057122669,42.01,78011.44,0.0,0.00879,1e-05,1.14773]
[1779057127704,42.01,78013.18,0.0,0.00881,1e-05,1.1501]
[1779057131736,42.01,77987.98,0.0,0.00852,1e-05,1.11618]
[1779057136769,42.01,77989.2,0.0,0.00853,1e-05,1.11781]
[1779057143818,42.01,77983.88,0.0,0.00847,1e-05,1.11074]
[1779057149345,42.01,77977.11,0.0,0.00839,1e-05,1.10181]
[1779057154896,42.01,77979.54,0.0,0.00841,1e-05,1.10314]
[1779057160250,42.01,77981.12,0.0,0.00842,1e-05,1.10523]
[1779057160278,42.01,77981.12,0.0,0.00842,1e-05,1.10523]
[1779057165972,42.01,77977.43,0.0,0.00838,1e-05,1.10039]
[1779057173023,42.01,77975.2,0.0,0.00836,1e-05,1.09757]
[1779057179555,42.01,77973.78,0.0,0.00834,1e-05,1.0958]
[1779057185108,42.01,77964.45,0.0,0.00824,1e-05,1.08378]
[1779057190140,42.01,77955.41,0.0,0.00814,1e-05,1.07238]
[1779057195175,42.01,77955.94,0.0,0.00815,1e-05,1.07338]
[1779057200209,42.01,77959.04,0.0,0.00819,1e-05,1.07769]
[1779057205245,42.01,77961.0,0.0,0.00821,1e-05,1.08041]
[1779057211287,42.01,77964.6,0.0,0.00824,1e-05,1.08323]
[1779057216323,42.02,77981.46,0.0,0.00843,1e-05,1.10536]
[1779057222365,42.02,77978.94,0.0,0.0084,1e-05,1.10215]
[1779057225385,42.02,77990.83,0.0,0.00854,1e-05,1.11793]
[1779057230422,42.02,77990.37,0.0,0.00853,1e-05,1.11731]
[1779057236462,42.02,77994.12,0.0,0.00857,1e-05,1.12231]
[1779057241505,42.02,77995.0,0.0,0.00858,1e-05,1.12349]
[1779057246534,42.02,77995.97,0.0,0.00859,1e-05,1.12479]
[1779057253583,42.02,77998.1,0.0,0.00862,1e-05,1.12764]
[1779057258618,42.02,78011.87,0.0,0.00878,1e-05,1.14623]
[1779057261718,42.02,78009.45,0.0,0.00875,1e-05,1.14294]
[1779057261756,42.02,78015.13,0.0,0.00882,1e-05,1.15067]
[1779057264632,42.02,78022.73,0.0,0.00891,1e-05,1.16106]
[1779057264708,42.02,78036.85,0.0,0.00908,1e-05,1.18059]
[1779057268690,42.02,78048.08,0.0,0.00921,1e-05,1.1963]
[1779057273725,42.02,78054.62,0.0,0.00928,1e-05,1.20355]
[1779057280257,42.02,78053.13,0.0,0.00926,1e-05,1.20145]
[1779057284803,42.02,78041.88,0.0,0.00912,1e-05,1.18564]
[1779057290327,42.02,78045.88,0.0,0.00917,1e-05,1.19124]
[1779057296888,42.02,78045.9,0.0,0.00917,1e-05,1.19127]
[1779057301922,42.02,78030.64,0.0,0.00899,1e-05,1.17002]
[1779057307964,42.02,78024.0,0.0,0.00891,1e-05,1.16088]
[1779057315044,42.02,78020.25,0.0,0.00886,1e-05,1.15574]
[1779057320539,42.02,78019.24,0.0,0.00885,1e-05,1.15435]
[1779057327129,42.02,78020.83,0.0,0.00887,1e-05,1.15653]
[1779057330615,42.02,78032.05,0.0,0.009,1e-05,1.17197]
[1779057336192,42.02,78044.98,0.0,0.00915,1e-05,1.18802]
[1779057341227,42.02,78034.84,0.0,0.00902,1e-05,1.17389]
[1779057346262,42.02,78035.52,0.0,0.00903,1e-05,1.17483]
[1779057354318,42.02,78034.51,0.0,0.00902,1e-05,1.17343]
[1779057359354,42.02,78037.45,0.0,0.00906,1e-05,1.17751]
[1779057362600,42.02,78037.05,0.0,0.00905,1e-05,1.17696]
[1779057362619,42.02,78026.74,0.0,0.00893,1e-05,1.16271]
[1779057365535,42.02,78026.23,0.0,0.00892,1e-05,1.16201]
[1779057365589,42.02,78019.19,0.0,0.00884,1e-05,1.15236]
[1779057368611,42.02,78019.19,0.0,0.00884,1e-05,1.15236]
[1779057368642,42.02,78007.99,0.0,0.00871,1e-05,1.13715]
[1779057371438,42.02,77994.21,0.0,0.00855,1e-05,1.11866]
[1779057374462,42.02,77972.95,0.0,0.0083,1e-05,1.09062]
[1779057378496,42.02,77959.59,0.0,0.00816,1e-05,1.0733]
[1779057382517,42.02,77973.11,0.0,0.00831,1e-05,1.09097]
[1779057383093,42.02,77973.11,0.0,0.00831,1e-05,1.09097]
[1779057383525,42.02,77972.06,0.0,0.0083,1e-05,1.08965]
[1779057387676,42.02,77969.41,0.0,0.00827,1e-05,1.08636]
[1779057388559,42.02,77957.32,0.0,0.00813,1e-05,1.07077]
[1779057390573,42.02,77940.75,0.0,0.00795,1e-05,1.04964]
[1779057395610,42.02,77941.92,0.0,0.00795,1e-05,1.04932]
[1779057400644,42.02,77936.37,0.0,0.00789,1e-05,1.04232]
[1779057405682,42.02,77935.58,0.0,0.00789,1e-05,1.04133]
[1779057408702,42.02,77918.48,0.0,0.0077,1e-05,1.02002]
[1779057413741,42.02,77919.25,0.0,0.00771,1e-05,1.02097]
[1779057418775,42.02,77915.2,0.0,0.00767,1e-05,1.01597]
[1779057423816,42.02,77910.48,0.0,0.00762,1e-05,1.01017]
[1779057425821,42.02,77897.48,0.0,0.00749,1e-05,0.99434]
[1779057427562,42.02,77897.48,0.0,0.00749,1e-05,0.99434]
[1779057427659,42.02,77904.03,0.0,0.00756,1e-05,1.00249]
[1779057428845,42.02,77916.16,0.0,0.00768,1e-05,1.01754]
[1779057433877,42.03,77911.55,0.0,0.00764,1e-05,1.0126]
[1779057436673,42.03,77906.95,0.0,0.0076,1e-05,1.00713]
[1779057436702,42.03,77907.33,0.0,0.0076,1e-05,1.00794]
[1779057438912,42.03,77880.28,0.0,0.00733,1e-05,0.97529]
[1779057443949,42.03,77872.17,0.0,0.00725,1e-05,0.96568]
[1779057448983,42.03,77879.66,0.0,0.00732,1e-05,0.97456]
[1779057453011,42.03,77895.29,0.0,0.00747,1e-05,0.99157]
[1779057458048,42.03,77893.98,0.0,0.00745,1e-05,0.98999]
[1779057461556,42.03,77913.45,0.0,0.00765,1e-05,1.01369]
[1779057467109,42.03,77918.56,0.0,0.00771,1e-05,1.01999]
[1779057472144,42.03,77919.39,0.0,0.00772,1e-05,1.02102]
[1779057477180,42.03,77927.17,0.0,0.0078,1e-05,1.03067]
[1779057482216,42.03,77919.85,0.0,0.00772,1e-05,1.02158]
[1779057487250,42.03,77919.61,0.0,0.00772,1e-05,1.02129]
[1779057492285,42.03,77919.35,0.0,0.00771,1e-05,1.02097]
[1779057495419,42.03,77920.5,0.0,0.00773,1e-05,1.02239]
[1779057495521,42.03,77921.84,0.0,0.00774,1e-05,1.02437]
[1779057501349,42.04,77924.92,0.0,0.00778,1e-05,1.02899]
[1779057506386,42.04,77916.17,0.0,0.0077,1e-05,1.01881]
[1779057511420,42.05,77919.91,0.0,0.00773,1e-05,1.02256]
[1779057515448,42.05,77933.07,0.0,0.00788,1e-05,1.03961]
[1779057520487,42.06,77938.63,0.0,0.00794,1e-05,1.04726]
[1779057523503,42.06,77954.46,0.0,0.00812,1e-05,1.06772]
[1779057528539,42.06,77959.07,0.0,0.00817,1e-05,1.07402]
[1779057533574,42.07,77954.2,0.0,0.00812,1e-05,1.06816]
[1779057538608,42.07,77950.5,0.0,0.00808,1e-05,1.06388]
[1779057543643,42.07,77948.17,0.0,0.00806,1e-05,1.06139]
[1779057548680,42.07,77946.92,0.0,0.00805,1e-05,1.06029]
[1779057554720,42.08,77954.19,0.0,0.00814,1e-05,1.07018]
[1779057556241,42.08,77954.91,0.0,0.00815,1e-05,1.07111]
[1779057556735,42.08,77963.26,0.0,0.00824,1e-05,1.08197]
[1779057557741,42.08,77986.07,0.0,0.0085,1e-05,1.11192]
[1779057558933,42.08,77991.34,0.0,0.00856,1e-05,1.11893]
[1779057559755,42.08,77991.29,0.0,0.00856,1e-05,1.11886]
[1779057564793,42.08,77993.11,0.0,0.00858,1e-05,1.12128]
[1779057566245,42.08,77992.48,0.0,0.00857,1e-05,1.12044]
[1779057566804,42.08,77992.03,0.0,0.00856,1e-05,1.11984]
[1779057571839,42.08,77993.67,0.0,0.00857,1e-05,1.12014]
[1779057576875,42.08,77985.99,0.0,0.00848,1e-05,1.10994]
[1779057579584,42.08,77982.26,0.0,0.00844,1e-05,1.10501]
[1779057579899,42.08,77982.15,0.0,0.00844,1e-05,1.10487]
[1779057584931,42.08,77971.86,0.0,0.00832,1e-05,1.09137]
[1779057590974,42.08,77966.13,0.0,0.00826,1e-05,1.08391]
[1779057596013,42.08,77964.6,0.0,0.00824,1e-05,1.08193]
[1779057601051,42.08,77965.38,0.0,0.00825,1e-05,1.08294]
[1779057606212,42.08,77966.55,0.0,0.00826,1e-05,1.08446]
[1779057606271,42.08,77982.34,0.0,0.00844,1e-05,1.10512]
[1779057609643,42.08,77986.98,0.0,0.00849,1e-05,1.11126]
[1779057609710,42.08,77987.07,0.0,0.00849,1e-05,1.11138]
[1779057615154,42.08,77997.64,0.0,0.00861,1e-05,1.12546]
[1779057617311,42.08,77998.89,0.0,0.00863,1e-05,1.12713]
[1779057617327,42.08,78000.9,0.0,0.00865,1e-05,1.12983]
[1779057622688,42.08,78002.05,0.0,0.00867,1e-05,1.13137]
[1779057625685,42.08,78002.05,0.0,0.00867,1e-05,1.13137]
[1779057625768,42.08,78002.62,0.0,0.00867,1e-05,1.13214]
[1779057632758,42.08,78003.71,0.0,0.00867,1e-05,1.1317]
[1779057638317,42.08,78000.69,0.0,0.00864,1e-05,1.12765]
[1779057643352,42.08,78003.4,0.0,0.00867,1e-05,1.13129]
[1779057648388,42.08,78011.92,0.0,0.00877,1e-05,1.14279]
[1779057651415,42.08,78029.66,0.0,0.00898,1e-05,1.16704]
[1779057652899,42.08,78045.58,0.0,0.00917,1e-05,1.18916]
[1779057658463,42.08,78041.1,0.0,0.00911,1e-05,1.1829]
[1779057663498,42.08,78030.24,0.0,0.00898,1e-05,1.16784]
[1779057667526,42.08,78005.19,0.0,0.00869,1e-05,1.13369]
[1779057670548,42.08,78019.01,0.0,0.00885,1e-05,1.15243]
[1779057675582,42.08,78008.94,0.0,0.00873,1e-05,1.13875]
[1779057680619,42.08,78009.68,0.0,0.00874,1e-05,1.13975]
[1779057685653,42.08,78012.93,0.0,0.00878,1e-05,1.14416]
[1779057690687,42.08,78010.95,0.0,0.00876,1e-05,1.14147]
[1779057692701,42.08,78004.01,0.0,0.00866,1e-05,1.1302]
[1779057697737,42.08,78002.91,0.0,0.00865,1e-05,1.12873]
[1779057702771,42.08,78001.79,0.0,0.00863,1e-05,1.12722]
[1779057707806,42.08,77999.93,0.0,0.00861,1e-05,1.12473]
[1779057712841,42.08,77997.2,0.0,0.00858,1e-05,1.12108]
[1779057717876,42.08,77998.21,0.0,0.00859,1e-05,1.12243]
[1779057722911,42.08,78000.36,0.0,0.00862,1e-05,1.12531]
[1779057727947,42.08,78000.33,0.0,0.00862,1e-05,1.12527]
[1779057733990,42.08,78001.31,0.0,0.00863,1e-05,1.12658]
[1779057739023,42.08,78001.56,0.0,0.00863,1e-05,1.12692]
[1779057744058,42.08,78001.68,0.0,0.00863,1e-05,1.12708]
[1779057749093,42.08,78000.29,0.0,0.00862,1e-05,1.12521]
[1779057754129,42.08,77997.62,0.0,0.00857,1e-05,1.11975]
[1779057759163,42.08,77999.29,0.0,0.00859,1e-05,1.12198]
[1779057764199,42.08,77999.21,0.0,0.00859,1e-05,1.12188]
[1779057769236,42.08,77992.4,0.0,0.00851,1e-05,1.11281]
[1779057774272,42.08,77990.19,0.0,0.00849,1e-05,1.10988]
[1779057779307,42.08,77987.84,0.0,0.00846,1e-05,1.10677]
[1779057784342,42.08,77985.57,0.0,0.00843,1e-05,1.10378]
[1779057789377,42.08,77984.11,0.0,0.00842,1e-05,1.10185]
[1779057794412,42.08,77982.27,0.0,0.0084,1e-05,1.09943]
[1779057800455,42.08,77980.98,0.0,0.00838,1e-05,1.09774]
[1779057805489,42.08,77980.23,0.0,0.00837,1e-05,1.09676]
[1779057811531,42.08,77979.24,0.0,0.00835,1e-05,1.0936]
[1779057816567,42.08,77979.02,0.0,0.00835,1e-05,1.09331]
[1779057821601,42.08,77978.61,0.0,0.00834,1e-05,1.09278]
[1779057826637,42.08,77983.4,0.0,0.0084,1e-05,1.09905]
[1779057831672,42.08,77977.08,0.0,0.00832,1e-05,1.09078]
[1779057836707,42.08,77976.54,0.0,0.00832,1e-05,1.09007]
[1779057841743,42.08,77974.95,0.0,0.0083,1e-05,1.088]
[1779057846777,42.08,77975.75,0.0,0.00831,1e-05,1.08904]
[1779057851817,42.08,77966.19,0.0,0.0082,1e-05,1.07663]
[1779057856852,42.08,77964.75,0.0,0.00819,1e-05,1.07478]
[1779057861888,42.08,77961.76,0.0,0.00815,1e-05,1.07092]
[1779057866921,42.08,77967.36,0.0,0.00822,1e-05,1.07815]
[1779057867626,42.08,77967.36,0.0,0.00822,1e-05,1.07815]
[1779057867929,42.08,77973.92,0.0,0.00829,1e-05,1.08666]
[1779057872963,42.08,77975.82,0.0,0.0083,1e-05,1.08728]
[1779057877998,42.08,77976.18,0.0,0.0083,1e-05,1.08775]
[1779057883033,42.08,77976.51,0.0,0.0083,1e-05,1.08818]
[1779057888068,42.08,77978.69,0.0,0.00833,1e-05,1.09102]
[1779057894110,42.08,77977.87,0.0,0.00832,1e-05,1.08995]
[1779057899145,42.08,77976.72,0.0,0.00831,1e-05,1.08845]
[1779057904179,42.08,77976.27,0.0,0.0083,1e-05,1.08786]
[1779057904767,42.08,77976.27,0.0,0.0083,1e-05,1.08786]
[1779057905187,42.08,77974.71,0.0,0.00828,1e-05,1.08583]
[1779057906194,42.08,77952.19,0.0,0.00804,1e-05,1.05686]
[1779057907201,42.08,77940.51,0.0,0.00791,1e-05,1.04208]
[1779057909215,42.08,77929.26,0.0,0.00779,1e-05,1.02801]
[1779057914250,42.08,77928.72,0.0,0.00778,1e-05,1.02734]
[1779057919293,42.08,77927.68,0.0,0.00777,1e-05,1.02604]
[1779057924924,42.08,77920.43,0.0,0.0077,1e-05,1.01707]
[1779057930364,42.08,77923.18,0.0,0.00773,1e-05,1.02047]
[1779057935400,42.08,77924.19,0.0,0.00772,1e-05,1.01994]
[1779057941442,42.08,77924.52,0.0,0.00773,1e-05,1.02035]
[1779057946477,42.08,77931.43,0.0,0.0078,1e-05,1.02893]
[1779057951516,42.08,77935.81,0.0,0.00785,1e-05,1.03439]
[1779057960577,42.08,77943.49,0.0,0.00793,1e-05,1.04403]
[1779057965614,42.08,77945.88,0.0,0.00795,1e-05,1.04705]
[1779057969557,42.08,77940.07,0.0,0.00789,1e-05,1.03973]
[1779057970346,42.08,77940.07,0.0,0.00789,1e-05,1.03973]
[1779057975682,42.08,77931.28,0.0,0.0078,1e-05,1.02874]
[1779057980717,42.08,77935.44,0.0,0.00784,1e-05,1.03393]
[1779057985753,42.08,77946.11,0.0,0.00796,1e-05,1.04734]
[1779057987282,42.08,77946.11,0.0,0.00796,1e-05,1.04734]
[1779057987365,42.08,77945.63,0.0,0.00795,1e-05,1.04673]
[1779057992801,42.08,77945.85,0.0,0.00794,1e-05,1.0452]
[1779057997838,42.08,77944.73,0.0,0.00793,1e-05,1.04379]
[1779058002874,42.08,77946.94,0.0,0.00795,1e-05,1.04658]
[1779058008916,42.08,77953.12,0.0,0.00802,1e-05,1.05441]
[1779058014957,42.08,77954.38,0.0,0.00803,1e-05,1.05601]
[1779058019992,42.08,77950.9,0.0,0.008,1e-05,1.05159]
[1779058021679,42.08,77951.22,0.0,0.008,1e-05,1.052]
[1779058022008,42.08,77951.49,0.0,0.008,1e-05,1.05234]
[1779058023013,42.08,77966.09,0.0,0.00816,1e-05,1.07099]
[1779058024416,42.08,77966.09,0.0,0.00816,1e-05,1.07099]
[1779058025028,42.08,77968.52,0.0,0.00819,1e-05,1.07412]
[1779058030063,42.08,77972.04,0.0,0.00823,1e-05,1.07867]
[1779058032470,42.08,77967.1,0.0,0.00817,1e-05,1.07229]
[1779058033087,42.08,77958.21,0.0,0.00807,1e-05,1.06089]
[1779058038118,42.08,77957.96,0.0,0.00807,1e-05,1.06057]
[1779058043154,42.08,77959.65,0.0,0.00809,1e-05,1.06273]
[1779058048189,42.08,77959.73,0.0,0.00809,1e-05,1.06283]
[1779058053223,42.08,77959.9,0.0,0.00808,1e-05,1.06123]
[1779058058260,42.08,77959.97,0.0,0.00808,1e-05,1.06132]
[1779058062290,42.08,77943.45,0.0,0.0079,1e-05,1.04038]
[1779058067323,42.08,77938.25,0.0,0.00785,1e-05,1.03386]
[1779058072358,42.08,77937.37,0.0,0.00784,1e-05,1.03276]
[1779058077393,42.08,77936.09,0.0,0.00782,1e-05,1.03116]
[1779058082430,42.08,77934.6,0.0,0.00781,1e-05,1.02931]
[1779058087464,42.08,77934.12,0.0,0.0078,1e-05,1.02871]
[1779058092500,42.08,77932.25,0.0,0.00778,1e-05,1.02638]
[1779058097535,42.08,77921.92,0.0,0.00767,1e-05,1.01361]
[1779058102570,42.08,77932.92,0.0,0.00779,1e-05,1.02722]
[1779058107605,42.08,77935.41,0.0,0.00782,1e-05,1.03032]
[1779058110626,42.08,77921.67,0.0,0.00767,1e-05,1.0133]
[1779058116261,42.08,77923.44,0.0,0.00768,1e-05,1.01371]
[1779058118684,42.08,77908.67,0.0,0.00752,1e-05,0.99567]
[1779058123720,42.08,77903.6,0.0,0.00747,1e-05,0.98954]
[1779058128754,42.08,77903.62,0.0,0.00747,1e-05,0.98956]
[1779058133790,42.08,77903.72,0.0,0.00747,1e-05,0.98968]
[1779058136401,42.08,77915.97,0.0,0.0076,1e-05,1.00455]
[1779058141851,42.08,77918.62,0.0,0.00763,1e-05,1.0078]
[1779058146880,42.08,77918.12,0.0,0.00762,1e-05,1.00718]
[1779058151917,42.08,77919.1,0.0,0.00763,1e-05,1.00838]
[1779058152923,42.08,77936.93,0.0,0.00782,1e-05,1.03043]
[1779058157957,42.08,77928.96,0.0,0.00773,1e-05,1.02052]
[1779058162992,42.08,77932.82,0.0,0.00777,1e-05,1.02531]
[1779058168028,42.08,77932.3,0.0,0.00777,1e-05,1.02466]
[1779058173067,42.08,77932.08,0.0,0.00775,1e-05,1.02261]
[1779058179105,42.08,77931.32,0.0,0.00775,1e-05,1.02167]
[1779058186154,42.08,77930.58,0.0,0.00774,1e-05,1.02075]
[1779058191189,42.08,77929.95,0.0,0.00773,1e-05,1.01997]
[1779058196821,42.08,77929.8,0.0,0.00773,1e-05,1.01979]
[1779058202267,42.08,77930.17,0.0,0.00773,1e-05,1.02025]
[1779058204280,42.08,77918.96,0.0,0.00762,1e-05,1.00645]
[1779058209315,42.08,77911.35,0.0,0.00754,1e-05,0.99718]
[1779058214353,42.08,77905.6,0.0,0.00748,1e-05,0.99022]
[1779058220395,42.08,77906.37,0.0,0.00749,1e-05,0.99115]
[1779058225434,42.08,77903.45,0.0,0.00746,1e-05,0.98762]
[1779058230465,42.08,77902.46,0.0,0.00745,1e-05,0.98643]
[1779058235500,42.08,77905.04,0.0,0.00746,1e-05,0.9878]
[1779058240536,42.08,77896.8,0.0,0.00738,1e-05,0.97792]
[1779058245570,42.08,77896.41,0.0,0.00737,1e-05,0.97745]
[1779058250607,42.08,77897.15,0.0,0.00738,1e-05,0.97833]
[1779058255640,42.08,77897.36,0.0,0.00738,1e-05,0.97858]
[1779058260675,42.08,77896.5,0.0,0.00737,1e-05,0.97756]
[1779058267725,42.08,77896.9,0.0,0.00738,1e-05,0.97803]
[1779058272760,42.08,77898.05,0.0,0.00739,1e-05,0.97941]
[1779058278824,42.08,77896.99,0.0,0.00738,1e-05,0.97814]
[1779058280823,42.08,77861.64,0.0,0.00703,1e-05,0.93663]
[1779058281829,42.08,77843.34,0.0,0.00685,1e-05,0.91572]
[1779058283846,42.08,77826.58,0.0,0.00669,1e-05,0.89692]
[1779058288198,42.08,77826.54,0.0,0.00669,1e-05,0.89687]
[1779058288299,42.08,77826.82,0.0,0.0067,1e-05,0.89718]
[1779058292976,42.08,77830.28,0.0,0.00672,1e-05,0.89942]
[1779058293054,42.08,77839.14,0.0,0.0068,1e-05,0.90934]
[1779058298947,42.08,77839.5,0.0,0.0068,1e-05,0.90975]
[1779058303980,42.08,77835.6,0.0,0.00677,1e-05,0.90537]
[1779058309020,42.08,77842.2,0.0,0.00683,1e-05,0.91279]
[1779058311034,42.08,77828.55,0.0,0.0067,1e-05,0.89749]
[1779058316069,42.08,77836.72,0.0,0.00678,1e-05,0.90662]
[1779058321103,42.08,77837.54,0.0,0.00679,1e-05,0.90754]
[1779058326139,42.08,77833.42,0.0,0.00675,1e-05,0.90292]
[1779058331175,42.08,77827.37,0.0,0.00669,1e-05,0.89618]
[1779058336209,42.08,77813.89,0.0,0.00657,1e-05,0.88129]
[1779058341244,42.08,77809.56,0.0,0.00653,1e-05,0.87655]
[1779058346353,42.08,77794.92,0.0,0.00639,1e-05,0.86069]
[1779058347289,42.08,77776.25,0.0,0.00623,1e-05,0.8408]
[1779058348296,42.08,77759.16,0.0,0.00608,1e-05,0.82294]
[1779058353331,42.08,77775.69,0.0,0.00621,1e-05,0.83867]
[1779058358370,42.08,77783.58,0.0,0.00628,1e-05,0.84701]
[1779058363403,42.08,77795.39,0.0,0.00639,1e-05,0.85962]
[1779058366424,42.08,77815.27,0.0,0.00657,1e-05,0.8812]
[1779058371460,42.08,77816.95,0.0,0.00658,1e-05,0.88305]
[1779058376496,42.08,77825.41,0.0,0.00666,1e-05,0.89238]
[1779058379518,42.08,77841.35,0.0,0.00681,1e-05,0.9102]
[1779058384558,42.08,77849.76,0.0,0.00689,1e-05,0.91971]
[1779058389594,42.08,77848.25,0.0,0.00687,1e-05,0.918]
[1779058394628,42.08,77842.53,0.0,0.00682,1e-05,0.91153]
[1779058399666,42.08,77859.63,0.0,0.00698,1e-05,0.93099]
[1779058404699,42.08,77861.47,0.0,0.007,1e-05,0.9331]
[1779058409734,42.08,77862.0,0.0,0.00701,1e-05,0.93371]
[1779058414768,42.08,77865.76,0.0,0.00703,1e-05,0.93637]
[1779058419803,42.08,77867.38,0.0,0.00705,1e-05,0.93824]
[1779058424838,42.08,77869.83,0.0,0.00707,1e-05,0.94108]
[1779058429873,42.08,77854.07,0.0,0.00692,1e-05,0.92297]
[1779058433901,42.08,77840.23,0.0,0.00679,1e-05,0.9073]
[1779058437930,42.08,77828.4,0.0,0.00668,1e-05,0.89408]
[1779058442965,42.08,77826.45,0.0,0.00666,1e-05,0.89192]
[1779058445985,42.08,77813.53,0.0,0.00654,1e-05,0.8777]
[1779058451022,42.08,77810.78,0.0,0.00651,1e-05,0.8747]
[1779058456059,42.08,77819.24,0.0,0.00659,1e-05,0.88396]
[1779058461092,42.08,77822.98,0.0,0.00663,1e-05,0.88808]
[1779058466127,42.08,77824.26,0.0,0.00664,1e-05,0.8895]
[1779058471161,42.08,77823.74,0.0,0.00662,1e-05,0.88731]
[1779058476198,42.08,77815.31,0.0,0.00654,1e-05,0.87805]
[1779058481232,42.08,77811.96,0.0,0.00651,1e-05,0.87439]
[1779058486266,42.08,77807.64,0.0,0.00647,1e-05,0.86969]
[1779058491301,42.08,77806.75,0.0,0.00647,1e-05,0.86873]
[1779058496336,42.08,77803.7,0.0,0.00644,1e-05,0.86542]
[1779058501371,42.08,77798.68,0.0,0.00639,1e-05,0.86001]
[1779058506408,42.08,77801.29,0.0,0.00642,1e-05,0.86282]
[1779058511447,42.08,77809.88,0.0,0.00649,1e-05,0.87213]
[1779058516483,42.08,77821.5,0.0,0.0066,1e-05,0.88484]
[1779058521518,42.08,77830.61,0.0,0.00668,1e-05,0.89492]
[1779058526553,42.08,77834.04,0.0,0.00672,1e-05,0.89874]
[1779058531606,42.08,77862.96,0.0,0.00698,1e-05,0.92981]
[1779058533609,42.08,77881.31,0.0,0.00716,1e-05,0.95107]
[1779058538645,42.08,77884.5,0.0,0.00719,1e-05,0.9548]
[1779058543681,42.08,77885.96,0.0,0.0072,1e-05,0.95651]
[1779058548718,42.08,77880.37,0.0,0.00715,1e-05,0.94997]
[1779058553754,42.08,77876.97,0.0,0.00712,1e-05,0.946]
[1779058556777,42.08,77862.99,0.0,0.00698,1e-05,0.92985]
[1779058558789,42.08,77850.08,0.0,0.00686,1e-05,0.91513]
[1779058562817,42.08,77863.97,0.0,0.00699,1e-05,0.93097]
[1779058566846,42.08,77852.22,0.0,0.00688,1e-05,0.91756]
[1779058571880,42.08,77849.04,0.0,0.00685,1e-05,0.91395]
[1779058573902,42.08,77834.35,0.0,0.00671,1e-05,0.89746]
[1779058578931,42.08,77843.16,0.0,0.00679,1e-05,0.90732]
[1779058581958,42.08,77857.02,0.0,0.00692,1e-05,0.92302]
[1779058586996,42.08,77868.77,0.0,0.00704,1e-05,0.9365]
[1779058592030,42.08,77868.1,0.0,0.00702,1e-05,0.93405]
[1779058597065,42.08,77865.35,0.0,0.00699,1e-05,0.93089]
[1779058602100,42.08,77865.95,0.0,0.007,1e-05,0.93158]
[1779058607135,42.08,77866.83,0.0,0.007,1e-05,0.93259]
[1779058612170,42.08,77874.63,0.0,0.00708,1e-05,0.9416]
[1779058617209,42.08,77875.49,0.0,0.00709,1e-05,0.9426]
[1779058622241,42.08,77872.26,0.0,0.00706,1e-05,0.93886]
[1779058626273,42.08,77885.49,0.0,0.00719,1e-05,0.95426]
[1779058629898,42.08,77910.16,0.0,0.00744,1e-05,0.98356]
[1779058635332,42.08,77907.46,0.0,0.00741,1e-05,0.98031]
[1779058640368,42.08,77916.77,0.0,0.0075,1e-05,0.99153]
[1779058645402,42.08,77919.73,0.0,0.00753,1e-05,0.99512]
[1779058650438,42.08,77927.3,0.0,0.00761,1e-05,1.00434]
[1779058655472,42.08,77922.81,0.0,0.00755,1e-05,0.99711]
[1779058660511,42.08,77915.4,0.0,0.00748,1e-05,0.98813]
[1779058665546,42.08,77914.46,0.0,0.00747,1e-05,0.987]
[1779058670581,42.08,77915.08,0.0,0.00747,1e-05,0.98774]
[1779058675616,42.08,77911.35,0.0,0.00744,1e-05,0.98325]
[1779058680650,42.08,77910.08,0.0,0.00742,1e-05,0.98173]
[1779058685686,42.08,77885.57,0.0,0.00718,1e-05,0.95266]
[1779058690721,42.08,77877.31,0.0,0.00709,1e-05,0.94303]
[1779058695756,42.08,77874.39,0.0,0.00707,1e-05,0.93964]
[1779058700792,42.08,77877.45,0.0,0.0071,1e-05,0.94319]
[1779058705827,42.08,77883.89,0.0,0.00716,1e-05,0.9507]
[1779058710863,42.08,77881.83,0.0,0.00714,1e-05,0.94829]
[1779058715903,42.08,77885.16,0.0,0.00716,1e-05,0.95049]
[1779058720933,42.08,77888.37,0.0,0.00719,1e-05,0.95425]
[1779058725969,42.08,77888.64,0.0,0.00719,1e-05,0.95456]
[1779058731003,42.08,77889.34,0.0,0.0072,1e-05,0.95538]
[1779058735032,42.08,77903.97,0.0,0.00735,1e-05,0.97269]
[1779058740067,42.08,77902.0,0.0,0.00733,1e-05,0.97034]
[1779058745102,42.08,77902.13,0.0,0.00733,1e-05,0.9705]
[1779058750141,42.08,77911.3,0.0,0.00742,1e-05,0.98146]
[1779058755175,42.08,77917.18,0.0,0.00748,1e-05,0.98854]
[1779058760211,42.08,77915.95,0.0,0.00747,1e-05,0.98705]
[1779058765246,42.08,77913.06,0.0,0.00744,1e-05,0.98357]
[1779058771287,42.08,77914.63,0.0,0.00744,1e-05,0.98372]
[1779058774309,42.08,77925.86,0.0,0.00756,1e-05,0.99731]
[1779058779343,42.08,77928.45,0.0,0.00759,1e-05,1.00047]
[1779058784379,42.08,77931.91,0.0,0.00762,1e-05,1.00469]
[1779058789414,42.08,77929.74,0.0,0.0076,1e-05,1.00204]
[1779058794450,42.08,77926.03,0.0,0.00756,1e-05,0.99752]
[1779058799485,42.08,77926.88,0.0,0.00757,1e-05,0.99855]
[1779058803535,42.08,77897.76,0.0,0.00727,1e-05,0.9636]
[1779058804543,42.08,77884.35,0.0,0.00714,1e-05,0.94785]
[1779058806557,42.08,77897.49,0.0,0.00727,1e-05,0.96328]
[1779058811593,42.08,77888.09,0.0,0.00718,1e-05,0.95222]
[1779058816628,42.08,77879.23,0.0,0.00709,1e-05,0.94189]
[1779058821663,42.08,77880.41,0.0,0.0071,1e-05,0.94326]
[1779058826698,42.08,77883.51,0.0,0.00713,1e-05,0.94687]
[1779058831732,42.08,77878.6,0.0,0.00707,1e-05,0.93948]
[1779058836768,42.08,77881.9,0.0,0.0071,1e-05,0.94331]
[1779058838782,42.08,77894.07,0.0,0.00722,1e-05,0.95754]
[1779058843818,42.08,77903.4,0.0,0.00732,1e-05,0.96857]
[1779058848852,42.08,77903.22,0.0,0.00731,1e-05,0.96836]
[1779058853887,42.08,77901.48,0.0,0.0073,1e-05,0.96629]
[1779058858923,42.08,77910.17,0.0,0.00738,1e-05,0.97664]
[1779058863958,42.08,77923.6,0.0,0.00752,1e-05,0.99281]
[1779058868992,42.08,77920.4,0.0,0.00749,1e-05,0.98894]
[1779058874027,42.08,77916.51,0.0,0.00745,1e-05,0.98425]
[1779058879062,42.08,77917.86,0.0,0.00746,1e-05,0.98587]
[1779058881079,42.08,77895.45,0.0,0.00724,1e-05,0.95916]
[1779058882093,42.08,77881.06,0.0,0.00709,1e-05,0.94233]
[1779058884107,42.08,77861.83,0.0,0.00691,1e-05,0.92022]
[1779058889143,42.08,77868.63,0.0,0.00697,1e-05,0.92799]
[1779058894178,42.08,77876.61,0.0,0.00704,1e-05,0.9355]
[1779058899213,42.08,77884.49,0.0,0.00712,1e-05,0.94463]
[1779058904248,42.08,77886.35,0.0,0.00713,1e-05,0.9468]
[1779058909283,42.08,77884.18,0.0,0.00711,1e-05,0.94427]
[1779058914319,42.08,77882.09,0.0,0.00709,1e-05,0.94184]
[1779058919353,42.08,77887.86,0.0,0.00715,1e-05,0.94856]
[1779058924388,42.08,77897.78,0.0,0.00725,1e-05,0.9602]
[1779058929423,42.08,77896.85,0.0,0.00724,1e-05,0.95911]
[1779058934458,42.08,77889.49,0.0,0.00716,1e-05,0.95047]
[1779058939496,42.08,77882.73,0.0,0.0071,1e-05,0.94258]
[1779058941507,42.08,77864.62,0.0,0.00692,1e-05,0.92174]
[1779058945535,42.08,77851.2,0.0,0.00679,1e-05,0.90654]
[1779058950573,42.08,77849.04,0.0,0.00677,1e-05,0.90411]
[1779058955606,42.08,77862.05,0.0,0.00689,1e-05,0.91716]
[1779058960642,42.08,77862.78,0.0,0.00689,1e-05,0.91799]
[1779058965678,42.08,77864.75,0.0,0.00691,1e-05,0.92023]
[1779058970714,42.08,77867.38,0.0,0.00694,1e-05,0.92323]
[1779058975747,42.08,77879.24,0.0,0.00705,1e-05,0.93686]
[1779058980783,42.08,77882.57,0.0,0.00708,1e-05,0.94071]
[1779058986824,42.08,77881.69,0.0,0.00708,1e-05,0.93969]
[1779058988844,42.08,77894.9,0.0,0.00721,1e-05,0.95511]
[1779058990867,42.08,77906.52,0.0,0.00732,1e-05,0.96884]
[1779058996900,42.08,77905.04,0.0,0.00731,1e-05,0.96708]
[1779059002551,42.08,77895.37,0.0,0.00721,1e-05,0.95566]
[1779059007980,42.08,77894.74,0.0,0.0072,1e-05,0.95492]
[1779059013018,42.08,77898.58,0.0,0.00723,1e-05,0.95773]
[1779059018051,42.08,77897.73,0.0,0.00722,1e-05,0.95673]
[1779059023086,42.08,77901.02,0.0,0.00725,1e-05,0.96061]
[1779059028121,42.08,77901.28,0.0,0.00726,1e-05,0.96092]
[1779059033158,42.08,77911.35,0.0,0.00736,1e-05,0.97287]
[1779059038193,42.08,77913.65,0.0,0.00738,1e-05,0.97561]
[1779059043229,42.08,77918.98,0.0,0.00744,1e-05,0.98201]
[1779059047257,42.08,77902.22,0.0,0.00727,1e-05,0.96203]
[1779059053300,42.08,77899.79,0.0,0.00724,1e-05,0.95916]
[1779059058335,42.08,77898.49,0.0,0.00723,1e-05,0.95763]
[1779059063371,42.08,77896.64,0.0,0.00721,1e-05,0.95545]
[1779059069412,42.08,77897.0,0.0,0.00721,1e-05,0.95587]
[1779059076461,42.08,77898.08,0.0,0.00721,1e-05,0.95544]
[1779059078477,42.08,77885.45,0.0,0.00709,1e-05,0.94068]
[1779059083510,42.08,77871.95,0.0,0.00696,1e-05,0.92512]
[1779059088549,42.08,77854.82,0.0,0.00679,1e-05,0.90569]
[1779059090563,42.08,77840.37,0.0,0.00666,1e-05,0.88956]
[1779059095608,42.08,77841.41,0.0,0.00667,1e-05,0.89071]
[1779059096616,42.08,77853.43,0.0,0.00678,1e-05,0.90413]
[1779059101650,42.08,77854.88,0.0,0.00679,1e-05,0.90576]
[1779059105678,42.08,77842.74,0.0,0.00668,1e-05,0.89219]
[1779059110714,42.08,77851.83,0.0,0.00676,1e-05,0.90233]
[1779059115749,42.08,77848.99,0.0,0.00674,1e-05,0.89915]
[1779059120784,42.08,77854.48,0.0,0.00679,1e-05,0.90531]
[1779059125821,42.08,77858.35,0.0,0.00683,1e-05,0.90967]
[1779059126828,42.08,77870.31,0.0,0.00694,1e-05,0.92325]
[1779059131864,42.08,77862.15,0.0,0.00685,1e-05,0.91231]
[1779059136899,42.08,77864.32,0.0,0.00687,1e-05,0.91477]
[1779059141934,42.08,77863.37,0.0,0.00686,1e-05,0.91369]
[1779059144956,42.08,77848.66,0.0,0.00672,1e-05,0.89715]
[1779059146969,42.08,77829.21,0.0,0.00654,1e-05,0.87566]
[1779059152009,42.08,77823.82,0.0,0.00649,1e-05,0.86978]
[1779059154019,42.08,77835.66,0.0,0.0066,1e-05,0.88274]
[1779059159054,42.08,77832.86,0.0,0.00658,1e-05,0.87966]
[1779059164089,42.08,77834.88,0.0,0.0066,1e-05,0.88188]
[1779059169125,42.08,77833.7,0.0,0.00658,1e-05,0.88058]
[1779059174160,42.08,77826.81,0.0,0.00652,1e-05,0.87304]
[1779059179194,42.08,77827.1,0.0,0.00652,1e-05,0.87336]
[1779059184230,42.08,77819.45,0.0,0.00645,1e-05,0.86504]
[1779059189266,42.08,77813.33,0.0,0.0064,1e-05,0.85843]
[1779059194299,42.08,77814.74,0.0,0.0064,1e-05,0.85837]
[1779059199335,42.08,77812.38,0.0,0.00638,1e-05,0.85583]
[1779059204372,42.08,77812.23,0.0,0.00638,1e-05,0.85567]
[1779059209405,42.08,77810.95,0.0,0.00637,1e-05,0.8543]
[1779059212426,42.08,77799.09,0.0,0.00626,1e-05,0.84167]
[1779059217461,42.08,77799.55,0.0,0.00627,1e-05,0.84215]
[1779059222495,42.08,77799.66,0.0,0.00627,1e-05,0.84227]
[1779059224508,42.08,77814.36,0.0,0.0064,1e-05,0.85796]
[1779059226535,42.08,77786.93,0.0,0.00616,1e-05,0.82888]
[1779059227542,42.08,77774.06,0.0,0.00604,1e-05,0.81551]
[1779059232577,42.08,77778.15,0.0,0.00608,1e-05,0.81974]
[1779059237613,42.08,77787.23,0.0,0.00616,1e-05,0.82919]
[1779059242649,42.08,77787.1,0.0,0.00616,1e-05,0.82905]
[1779059247683,42.08,77792.07,0.0,0.0062,1e-05,0.83426]
[1779059251718,42.08,77768.86,0.0,0.00599,1e-05,0.80865]
[1779059254749,42.08,77755.38,0.0,0.00588,1e-05,0.79495]
[1779059257760,42.08,77770.56,0.0,0.006,1e-05,0.8104]
[1779059261787,42.09,77757.28,0.0,0.0059,1e-05,0.79778]
[1779059265817,42.09,77770.3,0.0,0.00601,1e-05,0.81151]
[1779059268900,42.1,77770.66,0.0,0.00602,1e-05,0.81281]
[1779059268916,42.1,77774.59,0.0,0.00606,1e-05,0.81733]
[1779059269926,42.1,77774.59,0.0,0.00606,1e-05,0.81733]
[1779059269936,42.11,77778.64,0.0,0.0061,1e-05,0.82199]
[1779059272799,42.11,77785.51,0.0,0.00617,1e-05,0.83009]
[1779059272900,42.12,77779.79,0.0,0.00612,1e-05,0.82459]
[1779059274888,42.12,77779.79,0.0,0.00613,1e-05,0.82507]
[1779059274951,42.13,77781.0,0.0,0.00614,1e-05,0.8268]
[1779059280921,42.13,77780.82,0.0,0.00614,1e-05,0.82709]
[1779059283086,42.13,77780.71,0.0,0.00614,1e-05,0.82697]
[1779059283149,42.13,77778.82,0.0,0.00613,1e-05,0.825]
[1779059284635,42.13,77778.82,0.0,0.00613,1e-05,0.825]
[1779059284952,42.13,77782.03,0.0,0.00615,1e-05,0.82835]
[1779059286964,42.14,77796.19,0.0,0.00628,1e-05,0.84421]
[1779059290991,42.14,77781.82,0.0,0.00617,1e-05,0.83001]
[1779059296027,42.15,77793.86,0.0,0.00628,1e-05,0.84316]
[1779059299605,42.16,77788.16,0.0,0.00624,1e-05,0.83857]
[1779059300054,42.16,77787.69,0.0,0.00624,1e-05,0.83856]
[1779059300965,42.16,77787.69,0.0,0.00624,1e-05,0.83856]
[1779059301062,42.17,77788.02,0.0,0.00625,1e-05,0.83938]
[1779059302069,42.17,77775.14,0.0,0.00613,1e-05,0.8259]
[1779059303078,42.17,77762.43,0.0,0.00602,1e-05,0.81276]
[1779059308111,42.17,77752.49,0.0,0.00594,1e-05,0.80261]
[1779059313146,42.17,77756.03,0.0,0.00596,1e-05,0.80471]
[1779059318183,42.17,77754.11,0.0,0.00594,1e-05,0.80275]
[1779059323220,42.17,77746.95,0.0,0.00588,1e-05,0.7955]
[1779059328252,42.17,77743.97,0.0,0.00586,1e-05,0.7925]
[1779059333288,42.17,77747.8,0.0,0.00589,1e-05,0.79636]
[1779059336310,42.17,77735.8,0.0,0.00579,1e-05,0.78433]
[1779059338323,42.17,77706.1,0.0,0.00555,1e-05,0.75519]
[1779059340337,42.17,77690.59,0.0,0.00543,1e-05,0.74034]
[1779059345372,42.17,77701.06,0.0,0.00551,1e-05,0.75043]
[1779059350407,42.21,77705.99,0.0,0.00559,1e-05,0.75991]
[1779059355442,42.21,77709.48,0.0,0.00562,1e-05,0.7633]
[1779059359471,42.25,77729.46,0.0,0.00582,1e-05,0.78789]
[1779059362500,42.26,77741.65,0.0,0.00593,1e-05,0.80116]
[1779059366529,42.27,77756.14,0.0,0.00607,1e-05,0.81795]
[1779059367523,42.27,77756.14,0.0,0.00607,1e-05,0.81795]
[1779059367567,42.28,77762.97,0.0,0.00613,1e-05,0.82549]
[1779059371046,42.29,77762.14,0.0,0.00613,1e-05,0.82557]
[1779059371049,42.29,77760.56,0.0,0.00611,1e-05,0.82286]
[1779059376599,42.29,77771.75,0.0,0.00621,1e-05,0.83451]
[1779059381633,42.29,77776.81,0.0,0.00626,1e-05,0.84028]
[1779059386669,42.29,77779.67,0.0,0.00628,1e-05,0.8433]
[1779059391704,42.29,77780.24,0.0,0.00629,1e-05,0.8439]
[1779059396740,42.29,77769.78,0.0,0.0062,1e-05,0.83291]
[1779059401778,42.29,77770.51,0.0,0.0062,1e-05,0.83367]
[1779059404796,42.29,77784.09,0.0,0.00632,1e-05,0.84797]
[1779059406810,42.3,77800.21,0.0,0.00647,1e-05,0.86567]
[1779059411845,42.31,77808.92,0.0,0.00656,1e-05,0.87637]
[1779059416882,42.31,77811.24,0.0,0.00658,1e-05,0.87891]
[1779059421915,42.31,77817.63,0.0,0.00664,1e-05,0.88591]
[1779059426951,42.31,77814.3,0.0,0.00661,1e-05,0.88226]
[1779059431986,42.31,77814.1,0.0,0.00659,1e-05,0.88042]
[1779059437028,42.31,77811.92,0.0,0.00657,1e-05,0.87804]
[1779059442064,42.31,77818.47,0.0,0.00663,1e-05,0.88522]
[1779059446091,42.31,77829.83,0.0,0.00674,1e-05,0.89778]
[1779059452133,42.31,77833.13,0.0,0.00677,1e-05,0.90145]
[1779059457168,42.31,77822.25,0.0,0.00667,1e-05,0.88938]
[1779059462206,42.31,77813.66,0.0,0.00659,1e-05,0.87994]
[1779059467239,42.31,77811.04,0.0,0.00657,1e-05,0.87708]
[1779059472273,42.31,77812.69,0.0,0.00658,1e-05,0.87888]
[1779059477307,42.31,77816.08,0.0,0.00661,1e-05,0.88259]
[1779059479322,42.31,77827.62,0.0,0.00672,1e-05,0.89532]
[1779059484359,42.31,77836.02,0.0,0.0068,1e-05,0.90468]
[1779059489393,42.31,77836.3,0.0,0.0068,1e-05,0.905]
[1779059494428,42.31,77837.24,0.0,0.0068,1e-05,0.90441]
[1779059496047,42.31,77848.78,0.0,0.00691,1e-05,0.9174]
[1779059501479,42.31,77855.43,0.0,0.00697,1e-05,0.92496]
[1779059506514,42.31,77854.66,0.0,0.00696,1e-05,0.92408]
[1779059511552,42.31,77852.1,0.0,0.00694,1e-05,0.92117]
[1779059516187,42.31,77837.02,0.0,0.0068,1e-05,0.90416]
[1779059521621,42.31,77831.63,0.0,0.00674,1e-05,0.89815]
[1779059526657,42.31,77830.3,0.0,0.00673,1e-05,0.89667]
[1779059529678,42.31,77815.34,0.0,0.00659,1e-05,0.88017]
[1779059534713,42.31,77814.8,0.0,0.00659,1e-05,0.87958]
[1779059539747,42.31,77817.78,0.0,0.00662,1e-05,0.88284]
[1779059543777,42.31,77800.33,0.0,0.00646,1e-05,0.86387]
[1779059548812,42.31,77800.42,0.0,0.00646,1e-05,0.86397]
[1779059553846,42.31,77801.32,0.0,0.00645,1e-05,0.86335]
[1779059558881,42.31,77801.53,0.0,0.00646,1e-05,0.86357]
[1779059563918,42.31,77802.83,0.0,0.00647,1e-05,0.86497]
[1779059568957,42.31,77792.63,0.0,0.00638,1e-05,0.85403]
[1779059573986,42.31,77790.8,0.0,0.00636,1e-05,0.85208]
[1779059576000,42.31,77778.6,0.0,0.00625,1e-05,0.83916]
[1779059581046,42.31,77776.78,0.0,0.00624,1e-05,0.83725]
[1779059585073,42.31,77788.92,0.0,0.00634,1e-05,0.85008]
[1779059590108,42.31,77791.15,0.0,0.00636,1e-05,0.85245]
[1779059595143,42.31,77793.16,0.0,0.00638,1e-05,0.85459]
[1779059600180,42.31,77794.56,0.0,0.00639,1e-05,0.85609]
[1779059605213,42.31,77797.85,0.0,0.00642,1e-05,0.85962]
[1779059610249,42.31,77799.42,0.0,0.00644,1e-05,0.8613]
[1779059615285,42.31,77811.6,0.0,0.00654,1e-05,0.87287]
[1779059618307,42.31,77796.28,0.0,0.0064,1e-05,0.85635]
[1779059623342,42.31,77802.09,0.0,0.00645,1e-05,0.86259]
[1779059628374,42.31,77804.61,0.0,0.00647,1e-05,0.8653]
[1779059631396,42.31,77792.83,0.0,0.00637,1e-05,0.85267]
[1779059636430,42.31,77791.58,0.0,0.00636,1e-05,0.85133]
[1779059641466,42.31,77801.82,0.0,0.00645,1e-05,0.8623]
[1779059646501,42.31,77797.86,0.0,0.00641,1e-05,0.85804]
[1779059651535,42.31,77801.16,0.0,0.00644,1e-05,0.86159]
[1779059656570,42.31,77799.67,0.0,0.00643,1e-05,0.85998]
[1779059661605,42.31,77801.94,0.0,0.00645,1e-05,0.86242]
[1779059667238,42.31,77796.69,0.0,0.0064,1e-05,0.85679]
[1779059671678,42.31,77787.26,0.0,0.00631,1e-05,0.84518]
[1779059677308,42.31,77787.31,0.0,0.00631,1e-05,0.84523]
[1779059682751,42.31,77787.85,0.0,0.00631,1e-05,0.8458]
[1779059687787,42.31,77790.49,0.0,0.00633,1e-05,0.8486]
[1779059692823,42.31,77785.89,0.0,0.00629,1e-05,0.84373]
[1779059697858,42.31,77785.53,0.0,0.00629,1e-05,0.84335]
[1779059702897,42.31,77781.31,0.0,0.00625,1e-05,0.8389]
[1779059707942,42.31,77779.32,0.0,0.00624,1e-05,0.8368]
[1779059712970,42.31,77780.16,0.0,0.00624,1e-05,0.83769]
[1779059718006,42.31,77778.19,0.0,0.00623,1e-05,0.83562]
[1779059723042,42.31,77774.15,0.0,0.00619,1e-05,0.83139]
[1779059724048,42.31,77761.18,0.0,0.00608,1e-05,0.81794]
[1779059729083,42.31,77740.07,0.0,0.0059,1e-05,0.79643]
[1779059734118,42.31,77741.83,0.0,0.00591,1e-05,0.79671]
[1779059736144,42.31,77720.45,0.0,0.00573,1e-05,0.7754]
[1779059738209,42.31,77681.66,0.0,0.00542,1e-05,0.73796]
[1779059739260,42.31,77664.02,0.0,0.00529,1e-05,0.72144]
[1779059741245,42.31,77646.65,0.0,0.00516,1e-05,0.70548]
[1779059743223,42.31,77661.88,0.0,0.00528,1e-05,0.71999]
[1779059745807,42.31,77664.47,0.0,0.0053,1e-05,0.72255]
[1779059745861,42.31,77664.47,0.0,0.0053,1e-05,0.72255]
[1779059753294,42.32,77662.25,0.0,0.00529,1e-05,0.72123]
[1779059758331,42.32,77677.59,0.0,0.00541,1e-05,0.73592]
[1779059760367,42.32,77663.86,0.0,0.0053,1e-05,0.72317]
[1779059763371,42.33,77649.4,0.0,0.00519,1e-05,0.71004]
[1779059766392,42.33,77661.83,0.0,0.00529,1e-05,0.72176]
[1779059768406,42.33,77675.09,0.0,0.00539,1e-05,0.73429]
[1779059772435,42.33,77660.2,0.0,0.00528,1e-05,0.7206]
[1779059777471,42.33,77663.19,0.0,0.00531,1e-05,0.72375]
[1779059779486,42.34,77651.77,0.0,0.00522,1e-05,0.71335]
[1779059780498,42.34,77637.9,0.0,0.00512,1e-05,0.7008]
[1779059785529,42.34,77634.12,0.0,0.0051,1e-05,0.69801]
[1779059787542,42.34,77646.07,0.0,0.00519,1e-05,0.70909]
[1779059791569,42.35,77633.97,0.0,0.00509,1e-05,0.69728]
[1779059795603,42.35,77620.6,0.0,0.005,1e-05,0.6857]
[1779059800638,42.35,77638.96,0.0,0.00513,1e-05,0.70217]
[1779059803665,42.35,77652.91,0.0,0.00524,1e-05,0.7149]
[1779059806682,42.35,77665.78,0.0,0.00533,1e-05,0.72682]
[1779059811719,42.35,77661.91,0.0,0.0053,1e-05,0.72322]
[1779059816754,42.35,77657.26,0.0,0.00527,1e-05,0.71891]
[1779059821789,42.35,77656.47,0.0,0.00526,1e-05,0.71818]
[1779059822804,42.35,77679.53,0.0,0.00544,1e-05,0.73974]
[1779059828443,42.35,77675.92,0.0,0.00541,1e-05,0.73633]
[1779059833878,42.35,77669.29,0.0,0.00536,1e-05,0.7301]
[1779059838914,42.35,77666.43,0.0,0.00534,1e-05,0.72747]
[1779059843949,42.35,77669.56,0.0,0.00536,1e-05,0.7304]
[1779059848582,42.35,77681.16,0.0,0.00545,1e-05,0.74133]
[1779059855029,42.35,77680.94,0.0,0.00544,1e-05,0.7397]
[1779059860074,42.35,77689.57,0.0,0.00551,1e-05,0.7479]
[1779059863087,42.35,77704.94,0.0,0.00563,1e-05,0.76271]
[1779059865100,42.35,77718.01,0.0,0.00573,1e-05,0.77549]
[1779059866106,42.35,77731.34,0.0,0.00584,1e-05,0.78871]
[1779059868723,42.35,77744.32,0.0,0.00595,1e-05,0.80177]
[1779059874162,42.35,77748.04,0.0,0.00598,1e-05,0.80554]
[1779059879209,42.35,77750.77,0.0,0.00601,1e-05,0.80832]
[1779059884234,42.35,77752.87,0.0,0.00602,1e-05,0.81047]
[1779059889268,42.35,77763.9,0.0,0.00612,1e-05,0.8218]
[1779059894303,42.35,77763.62,0.0,0.00611,1e-05,0.82151]
[1779059897324,42.35,77776.02,0.0,0.00622,1e-05,0.83441]
[1779059902360,42.35,77781.65,0.0,0.00627,1e-05,0.84032]
[1779059904373,42.35,77795.46,0.0,0.00639,1e-05,0.85497]
[1779059909409,42.35,77794.41,0.0,0.00638,1e-05,0.85385]
[1779059914443,42.35,77789.7,0.0,0.00633,1e-05,0.84726]
[1779059919478,42.35,77791.01,0.0,0.00634,1e-05,0.84865]
[1779059924513,42.35,77792.68,0.0,0.00636,1e-05,0.85043]
[1779059929549,42.35,77790.39,0.0,0.00634,1e-05,0.848]
[1779059934583,42.35,77789.42,0.0,0.00633,1e-05,0.84697]
[1779059937605,42.35,77772.21,0.0,0.00618,1e-05,0.82888]
[1779059942641,42.35,77765.3,0.0,0.00612,1e-05,0.82171]
[1779059947675,42.35,77757.33,0.0,0.00605,1e-05,0.81351]
[1779059949690,42.35,77742.19,0.0,0.00592,1e-05,0.79811]
[1779059954726,42.35,77751.62,0.0,0.006,1e-05,0.80767]
[1779059959764,42.35,77763.9,0.0,0.00611,1e-05,0.82027]
[1779059964796,42.35,77769.95,0.0,0.00616,1e-05,0.82653]
[1779059969830,42.35,77771.56,0.0,0.00617,1e-05,0.82821]
[1779059972859,42.35,77793.42,0.0,0.00635,1e-05,0.84964]
[1779059977895,42.35,77795.3,0.0,0.00637,1e-05,0.85164]
[1779059982931,42.35,77786.42,0.0,0.00629,1e-05,0.84222]
[1779059987967,42.35,77787.46,0.0,0.0063,1e-05,0.84332]
[1779059993002,42.35,77794.3,0.0,0.00636,1e-05,0.85057]
[1779059998037,42.35,77792.12,0.0,0.00634,1e-05,0.84826]
[1779060003072,42.35,77780.21,0.0,0.00624,1e-05,0.83569]
[1779060008108,42.35,77778.54,0.0,0.00622,1e-05,0.83394]
[1779060013142,42.35,77778.71,0.0,0.00622,1e-05,0.83412]
[1779060017174,42.35,77767.26,0.0,0.00612,1e-05,0.8222]
[1779060021198,42.35,77750.96,0.0,0.00598,1e-05,0.80548]
[1779060023213,42.35,77762.63,0.0,0.00608,1e-05,0.81742]
[1779060028249,42.35,77765.38,0.0,0.00611,1e-05,0.82026]
[1779060033286,42.35,77778.29,0.0,0.00621,1e-05,0.83212]
[1779060038317,42.35,77772.12,0.0,0.00615,1e-05,0.8257]
[1779060043353,42.35,77773.28,0.0,0.00616,1e-05,0.8269]
[1779060048389,42.35,77780.46,0.0,0.00623,1e-05,0.83439]
[1779060053422,42.35,77782.15,0.0,0.00624,1e-05,0.83617]
[1779060058458,42.35,77780.22,0.0,0.00622,1e-05,0.83414]
[1779060063493,42.35,77781.02,0.0,0.00623,1e-05,0.83498]
[1779060068528,42.35,77792.24,0.0,0.00633,1e-05,0.84681]
[1779060071548,42.35,77804.21,0.0,0.00644,1e-05,0.85958]
[1779060076583,42.35,77809.67,0.0,0.00649,1e-05,0.86546]
[1779060078601,42.35,77825.85,0.0,0.00663,1e-05,0.88308]
[1779060080624,42.35,77841.57,0.0,0.00678,1e-05,0.90049]
[1779060085657,42.35,77850.68,0.0,0.00687,1e-05,0.9107]
[1779060086662,42.35,77862.07,0.0,0.00698,1e-05,0.92361]
[1779060091697,42.35,77858.52,0.0,0.00693,1e-05,0.9179]
[1779060096731,42.35,77860.94,0.0,0.00695,1e-05,0.92065]
[1779060101766,42.35,77856.25,0.0,0.00691,1e-05,0.91533]
[1779060107808,42.35,77855.68,0.0,0.0069,1e-05,0.91468]
[1779060112843,42.35,77859.83,0.0,0.00694,1e-05,0.91939]
[1779060117878,42.35,77867.1,0.0,0.00701,1e-05,0.92767]
[1779060122916,42.35,77868.29,0.0,0.00702,1e-05,0.92903]
[1779060127948,42.35,77855.11,0.0,0.0069,1e-05,0.91404]
[1779060132984,42.35,77856.85,0.0,0.00691,1e-05,0.91601]
[1779060137011,42.35,77873.7,0.0,0.00708,1e-05,0.93525]
[1779060142047,42.35,77875.93,0.0,0.0071,1e-05,0.93782]
[1779060147083,42.35,77876.28,0.0,0.0071,1e-05,0.93822]
[1779060152119,42.35,77876.29,0.0,0.00709,1e-05,0.93654]
[1779060157152,42.35,77885.96,0.0,0.00719,1e-05,0.94775]
[1779060162187,42.35,77886.22,0.0,0.00719,1e-05,0.94805]
[1779060167224,42.35,77893.12,0.0,0.00726,1e-05,0.95612]
[1779060172260,42.35,77891.54,0.0,0.00724,1e-05,0.95427]
[1779060173265,42.35,77870.99,0.0,0.00704,1e-05,0.93045]
[1779060174272,42.35,77853.37,0.0,0.00687,1e-05,0.91041]
[1779060178307,42.35,77840.22,0.0,0.00674,1e-05,0.8957]
[1779060180931,42.35,77827.48,0.0,0.00663,1e-05,0.88163]
[1779060186357,42.35,77822.78,0.0,0.00658,1e-05,0.87649]
[1779060191392,42.35,77823.26,0.0,0.00659,1e-05,0.87701]
[1779060196426,42.35,77823.57,0.0,0.00659,1e-05,0.87735]
[1779060201473,42.35,77828.95,0.0,0.00664,1e-05,0.88324]
[1779060206496,42.35,77830.23,0.0,0.00665,1e-05,0.88465]
[1779060211532,42.35,77830.83,0.0,0.00665,1e-05,0.88368]
[1779060216567,42.35,77827.81,0.0,0.00662,1e-05,0.88037]
[1779060221602,42.35,77826.59,0.0,0.00661,1e-05,0.87903]
[1779060226636,42.35,77823.87,0.0,0.00658,1e-05,0.87606]
[1779060231672,42.35,77820.73,0.0,0.00655,1e-05,0.87264]
[1779060237713,42.35,77820.34,0.0,0.00655,1e-05,0.87221]
[1779060242749,42.35,77816.47,0.0,0.00651,1e-05,0.86801]
[1779060245769,42.35,77827.9,0.0,0.00662,1e-05,0.88047]
[1779060250807,42.35,77835.07,0.0,0.00668,1e-05,0.88836]
[1779060255843,42.35,77838.95,0.0,0.00672,1e-05,0.89265]
[1779060260877,42.35,77830.91,0.0,0.00665,1e-05,0.88377]
[1779060265912,42.35,77830.68,0.0,0.00664,1e-05,0.88352]
[1779060268933,42.35,77846.57,0.0,0.00679,1e-05,0.90113]
[1779060269957,42.35,77846.57,0.0,0.00679,1e-05,0.90113]
[1779060270022,42.35,77848.78,0.0,0.00681,1e-05,0.9036]
[1779060270788,42.35,77848.78,0.0,0.00681,1e-05,0.9036]
[1779060270948,42.35,77848.78,0.0,0.00681,1e-05,0.9036]
[1779060275374,42.35,77862.98,0.0,0.00694,1e-05,0.91795]
[1779060275436,42.35,77863.97,0.0,0.00695,1e-05,0.91907]
[1779060281020,42.35,77868.04,0.0,0.00699,1e-05,0.92371]
[1779060286054,42.35,77867.92,0.0,0.00698,1e-05,0.92357]
[1779060288823,42.35,77870.2,0.0,0.00701,1e-05,0.92617]
[1779060288898,42.35,77870.17,0.0,0.00701,1e-05,0.92614]
[1779060294110,42.35,77872.44,0.0,0.00703,1e-05,0.92874]
[1779060299147,42.35,77864.35,0.0,0.00695,1e-05,0.9195]
[1779060304182,42.35,77866.71,0.0,0.00697,1e-05,0.92219]
[1779060309216,42.35,77870.9,0.0,0.00701,1e-05,0.92697]
[1779060314251,42.35,77877.25,0.0,0.00707,1e-05,0.93426]
[1779060319290,42.35,77877.08,0.0,0.00707,1e-05,0.93407]
[1779060324324,42.35,77884.07,0.0,0.00714,1e-05,0.94214]
[1779060329360,42.35,77877.63,0.0,0.00708,1e-05,0.9347]
[1779060332014,42.35,77863.2,0.0,0.00693,1e-05,0.91653]
[1779060335408,42.35,77839.44,0.0,0.0067,1e-05,0.88992]
[1779060340442,42.35,77829.28,0.0,0.00661,1e-05,0.87874]
[1779060345477,42.35,77826.31,0.0,0.00658,1e-05,0.87549]
[1779060350514,42.35,77813.85,0.0,0.00647,1e-05,0.86198]
[1779060355547,42.35,77808.97,0.0,0.00642,1e-05,0.85674]
[1779060360583,42.35,77812.41,0.0,0.00645,1e-05,0.86043]
[1779060365620,42.35,77798.33,0.0,0.00633,1e-05,0.8454]
[1779060370655,42.35,77788.01,0.0,0.00624,1e-05,0.83452]
[1779060375690,42.35,77788.96,0.0,0.00624,1e-05,0.83551]
[1779060380726,42.35,77790.76,0.0,0.00626,1e-05,0.8374]
[1779060384754,42.35,77805.1,0.0,0.00639,1e-05,0.8526]
[1779060389789,42.35,77806.06,0.0,0.0064,1e-05,0.85362]
[1779060394823,42.35,77806.55,0.0,0.00639,1e-05,0.85256]
[1779060399858,42.35,77810.19,0.0,0.00642,1e-05,0.85646]
[1779060405902,42.35,77817.41,0.0,0.00649,1e-05,0.86422]
[1779060410935,42.35,77823.45,0.0,0.00654,1e-05,0.87077]
[1779060415972,42.35,77830.75,0.0,0.00661,1e-05,0.87873]
[1779060421010,42.35,77826.07,0.0,0.00657,1e-05,0.87362]
[1779060425044,42.35,77841.17,0.0,0.00671,1e-05,0.8902]
[1779060430074,42.35,77836.59,0.0,0.00666,1e-05,0.88514]
[1779060435108,42.35,77826.38,0.0,0.00657,1e-05,0.87395]
[1779060440145,42.35,77818.98,0.0,0.0065,1e-05,0.86592]
[1779060445178,42.35,77815.81,0.0,0.00647,1e-05,0.8625]
[1779060450213,42.35,77816.46,0.0,0.00648,1e-05,0.8632]
[1779060455254,42.35,77823.64,0.0,0.00653,1e-05,0.86936]
[1779060461290,42.35,77824.28,0.0,0.00654,1e-05,0.87006]
[1779060466325,42.35,77824.17,0.0,0.00654,1e-05,0.86994]
[1779060471361,42.35,77828.03,0.0,0.00657,1e-05,0.87414]
[1779060476395,42.35,77834.4,0.0,0.00663,1e-05,0.88111]
[1779060481431,42.35,77833.51,0.0,0.00662,1e-05,0.88013]
[1779060486466,42.35,77833.52,0.0,0.00662,1e-05,0.88014]
[1779060491501,42.35,77837.88,0.0,0.00666,1e-05,0.88493]
[1779060495530,42.35,77820.92,0.0,0.00651,1e-05,0.86641]
[1779060500565,42.35,77813.57,0.0,0.00644,1e-05,0.85849]
[1779060505599,42.35,77812.55,0.0,0.00643,1e-05,0.85739]
[1779060510634,42.35,77814.92,0.0,0.00645,1e-05,0.85994]
[1779060515670,42.35,77818.77,0.0,0.00648,1e-05,0.86249]
[1779060518703,42.35,77801.08,0.0,0.00632,1e-05,0.84358]
[1779060519704,42.35,77780.02,0.0,0.00613,1e-05,0.82153]
[1779060521713,42.35,77766.65,0.0,0.00602,1e-05,0.80778]
[1779060526748,42.35,77776.11,0.0,0.0061,1e-05,0.81749]
[1779060531783,42.35,77768.87,0.0,0.00604,1e-05,0.81005]
[1779060536818,42.35,77758.58,0.0,0.00595,1e-05,0.79957]
[1779060541853,42.35,77756.09,0.0,0.00593,1e-05,0.79706]
[1779060546888,42.35,77747.49,0.0,0.00586,1e-05,0.78841]
[1779060551923,42.35,77749.39,0.0,0.00587,1e-05,0.79031]
[1779060556962,42.35,77757.96,0.0,0.00594,1e-05,0.79895]
[1779060561997,42.35,77764.89,0.0,0.006,1e-05,0.80598]
[1779060567029,42.35,77769.88,0.0,0.00605,1e-05,0.81108]
[1779060572064,42.35,77772.12,0.0,0.00605,1e-05,0.81185]
[1779060577100,42.35,77773.22,0.0,0.00606,1e-05,0.81298]
[1779060580122,42.35,77760.52,0.0,0.00596,1e-05,0.80002]
[1779060583142,42.35,77773.37,0.0,0.00606,1e-05,0.81313]
[1779060588178,42.35,77772.59,0.0,0.00606,1e-05,0.81233]
[1779060593213,42.35,77774.15,0.0,0.00607,1e-05,0.81393]
[1779060598248,42.35,77771.94,0.0,0.00605,1e-05,0.81167]
[1779060603283,42.35,77761.06,0.0,0.00596,1e-05,0.80057]
[1779060607314,42.35,77746.9,0.0,0.00584,1e-05,0.78632]
[1779060608322,42.35,77733.64,0.0,0.00573,1e-05,0.77317]
[1779060610334,42.35,77717.45,0.0,0.0056,1e-05,0.75738]
[1779060612348,42.35,77698.69,0.0,0.00546,1e-05,0.73947]
[1779060617385,42.36,77686.67,0.0,0.00536,1e-05,0.72846]
[1779060620408,42.36,77701.06,0.0,0.00548,1e-05,0.74225]
[1779060622419,42.36,77717.49,0.0,0.00561,1e-05,0.75809]
[1779060627453,42.36,77718.51,0.0,0.00562,1e-05,0.75911]
[1779060632491,42.36,77718.29,0.0,0.0056,1e-05,0.75745]
[1779060637523,42.36,77720.98,0.0,0.00563,1e-05,0.76008]
[1779060642558,42.36,77715.34,0.0,0.00558,1e-05,0.75463]
[1779060645584,42.36,77700.63,0.0,0.00547,1e-05,0.74062]
[1779060650615,42.36,77691.35,0.0,0.0054,1e-05,0.73209]
[1779060655650,42.36,77680.29,0.0,0.00531,1e-05,0.72202]
[1779060660684,42.37,77673.91,0.0,0.00527,1e-05,0.7165]
[1779060665722,42.37,77687.09,0.0,0.00537,1e-05,0.72911]
[1779060670795,42.37,77696.61,0.0,0.00545,1e-05,0.73832]
[1779060675835,42.37,77710.77,0.0,0.00556,1e-05,0.75192]
[1779060680870,42.37,77709.99,0.0,0.00555,1e-05,0.75118]
[1779060685908,42.37,77710.27,0.0,0.00556,1e-05,0.75147]
[1779060690939,42.37,77705.93,0.0,0.00552,1e-05,0.74736]
[1779060695974,42.37,77706.03,0.0,0.00551,1e-05,0.74604]
[1779060701009,42.38,77717.45,0.0,0.0056,1e-05,0.75703]
[1779060706046,42.38,77729.05,0.0,0.0057,1e-05,0.76832]
[1779060711079,42.38,77735.15,0.0,0.00575,1e-05,0.77432]
[1779060716114,42.38,77736.62,0.0,0.00576,1e-05,0.77577]
[1779060721149,42.38,77723.41,0.0,0.00565,1e-05,0.76281]
[1779060723170,42.38,77703.15,0.0,0.00549,1e-05,0.7433]
[1779060728201,42.38,77703.42,0.0,0.00549,1e-05,0.74369]
[1779060732229,42.38,77716.53,0.0,0.0056,1e-05,0.7563]
[1779060734247,42.38,77733.5,0.0,0.00573,1e-05,0.77285]
[1779060739282,42.38,77743.9,0.0,0.00582,1e-05,0.78315]
[1779060743309,42.38,77758.17,0.0,0.00594,1e-05,0.79746]
[1779060748344,42.38,77763.15,0.0,0.00598,1e-05,0.8025]
[1779060753379,42.38,77769.46,0.0,0.00602,1e-05,0.8074]
[1779060758414,42.38,77776.54,0.0,0.00608,1e-05,0.81466]
[1779060763449,42.38,77781.38,0.0,0.00612,1e-05,0.81965]
[1779060768485,42.38,77775.12,0.0,0.00607,1e-05,0.8132]
[1779060773520,42.38,77776.49,0.0,0.00608,1e-05,0.81461]
[1779060778554,42.38,77777.74,0.0,0.00609,1e-05,0.8159]
[1779060783590,42.38,77788.83,0.0,0.00619,1e-05,0.82739]
[1779060788624,42.38,77800.68,0.0,0.00629,1e-05,0.83981]
[1779060793661,42.38,77797.23,0.0,0.00626,1e-05,0.83618]
[1779060794903,42.38,77796.83,0.0,0.00626,1e-05,0.83576]
[1779060795672,42.38,77796.08,0.0,0.00625,1e-05,0.83497]
[1779060797518,42.38,77795.82,0.0,0.00625,1e-05,0.8347]
[1779060797703,42.38,77795.18,0.0,0.00624,1e-05,0.83403]
[1779060800715,42.38,77778.1,0.0,0.0061,1e-05,0.81627]
[1779060805748,42.38,77772.1,0.0,0.00604,1e-05,0.8101]
[1779060810781,42.38,77781.19,0.0,0.00612,1e-05,0.81946]
[1779060815817,42.38,77786.07,0.0,0.00615,1e-05,0.82296]
[1779060820850,42.38,77782.23,0.0,0.00612,1e-05,0.81899]
[1779060825886,42.38,77784.51,0.0,0.00614,1e-05,0.82135]
[1779060830921,42.38,77792.86,0.0,0.00621,1e-05,0.83003]
[1779060833848,42.38,77793.05,0.0,0.00621,1e-05,0.83023]
[1779060833949,42.38,77794.67,0.0,0.00623,1e-05,0.83193]
[1779060838979,42.38,77803.33,0.0,0.0063,1e-05,0.84104]
[1779060842828,42.38,77804.5,0.0,0.00631,1e-05,0.84227]
[1779060842916,42.38,77803.35,0.0,0.0063,1e-05,0.84106]
[1779060843752,42.38,77803.35,0.0,0.0063,1e-05,0.84106]
[1779060843824,42.38,77799.18,0.0,0.00627,1e-05,0.83666]
[1779060849050,42.38,77789.3,0.0,0.00618,1e-05,0.82632]
[1779060854088,42.38,77800.43,0.0,0.00628,1e-05,0.83798]
[1779060859133,42.38,77798.54,0.0,0.00626,1e-05,0.83599]
[1779060864158,42.38,77796.47,0.0,0.00624,1e-05,0.83381]
[1779060869194,42.38,77794.59,0.0,0.00623,1e-05,0.83184]
[1779060874229,42.38,77794.28,0.0,0.00621,1e-05,0.82996]
[1779060875899,42.38,77810.18,0.0,0.00635,1e-05,0.84672]
[1779060881278,42.38,77807.69,0.0,0.00633,1e-05,0.84407]
[1779060886315,42.38,77807.39,0.0,0.00633,1e-05,0.84376]
[1779060891352,42.38,77805.17,0.0,0.00631,1e-05,0.84141]
[1779060896387,42.38,77804.56,0.0,0.0063,1e-05,0.84076]
[1779060901422,42.38,77805.45,0.0,0.00631,1e-05,0.8417]
[1779060903437,42.38,77781.12,0.0,0.0061,1e-05,0.8163]
[1779060908471,42.38,77777.62,0.0,0.00607,1e-05,0.8127]
[1779060913512,42.38,77780.43,0.0,0.00609,1e-05,0.81559]
[1779060918548,42.38,77773.62,0.0,0.00604,1e-05,0.8086]
[1779060920563,42.38,77762.28,0.0,0.00594,1e-05,0.79707]
[1779060922009,42.38,77762.28,0.0,0.00594,1e-05,0.79707]
[1779060922017,42.38,77763.78,0.0,0.00595,1e-05,0.79859]
[1779060927007,42.38,77767.17,0.0,0.00598,1e-05,0.80202]
[1779060927610,42.38,77770.13,0.0,0.00601,1e-05,0.80503]
[1779060930652,42.38,77771.49,0.0,0.00602,1e-05,0.80642]
[1779060930728,42.38,77772.16,0.0,0.00602,1e-05,0.8071]
[1779060934588,42.38,77772.68,0.0,0.00602,1e-05,0.80611]
[1779060934619,42.38,77772.86,0.0,0.00602,1e-05,0.80629]
[1779060939695,42.38,77774.02,0.0,0.00603,1e-05,0.80748]
[1779060944729,42.38,77768.76,0.0,0.00598,1e-05,0.80212]
[1779060947752,42.38,77756.36,0.0,0.00588,1e-05,0.7896]
[1779060952786,42.38,77745.76,0.0,0.00579,1e-05,0.77903]
[1779060955808,42.38,77732.73,0.0,0.00568,1e-05,0.7662]
[1779060960844,42.38,77727.24,0.0,0.00564,1e-05,0.76085]
[1779060965885,42.38,77738.63,0.0,0.00573,1e-05,0.77202]
[1779060970919,42.38,77732.93,0.0,0.00569,1e-05,0.76643]
[1779060973942,42.38,77721.26,0.0,0.00559,1e-05,0.75509]
[1779060978975,42.38,77714.9,0.0,0.00554,1e-05,0.74902]
[1779060984013,42.38,77714.1,0.0,0.00554,1e-05,0.74832]
[1779060989046,42.38,77714.9,0.0,0.00554,1e-05,0.74916]
[1779060995088,42.38,77714.97,0.0,0.00553,1e-05,0.74789]
[1779061000123,42.38,77708.91,0.0,0.00549,1e-05,0.74223]
[1779061005158,42.38,77703.07,0.0,0.00544,1e-05,0.7369]
[1779061009187,42.38,77689.1,0.0,0.00534,1e-05,0.72402]
[1779061014222,42.39,77699.92,0.0,0.00542,1e-05,0.73451]
[1779061015871,42.39,77699.92,0.0,0.00542,1e-05,0.73451]
[1779061015972,42.39,77704.08,0.0,0.00546,1e-05,0.73852]
[1779061021272,42.39,77709.69,0.0,0.0055,1e-05,0.74404]
[1779061023286,42.39,77722.76,0.0,0.00561,1e-05,0.75662]
[1779061026964,42.39,77739.84,0.0,0.00575,1e-05,0.7733]
[1779061030336,42.39,77753.41,0.0,0.00586,1e-05,0.78677]
[1779061035373,42.39,77756.38,0.0,0.00588,1e-05,0.78974]
[1779061040407,42.39,77756.96,0.0,0.00589,1e-05,0.79033]
[1779061045442,42.39,77757.61,0.0,0.00589,1e-05,0.79098]
[1779061050479,42.39,77760.83,0.0,0.00592,1e-05,0.79422]
[1779061055512,42.39,77764.62,0.0,0.00594,1e-05,0.79653]
[1779061061554,42.39,77764.22,0.0,0.00594,1e-05,0.79612]
[1779061066588,42.39,77764.63,0.0,0.00594,1e-05,0.79654]
[1779061071625,42.39,77763.39,0.0,0.00593,1e-05,0.79529]
[1779061076661,42.39,77761.71,0.0,0.00592,1e-05,0.79359]
[1779061081698,42.39,77763.25,0.0,0.00593,1e-05,0.79514]
[1779061086732,42.39,77758.9,0.0,0.00589,1e-05,0.79077]
[1779061090761,42.39,77742.92,0.0,0.00576,1e-05,0.77485]
[1779061092184,42.39,77742.92,0.0,0.00576,1e-05,0.77485]
[1779061092775,42.39,77738.58,0.0,0.00572,1e-05,0.77058]
[1779061094789,42.39,77713.31,0.0,0.00552,1e-05,0.74608]
[1779061096804,42.39,77701.74,0.0,0.00543,1e-05,0.73513]
[1779061098185,42.39,77701.74,0.0,0.00543,1e-05,0.73513]
[1779061098817,42.39,77708.56,0.0,0.00549,1e-05,0.74166]
[1779061103853,42.39,77699.2,0.0,0.00541,1e-05,0.73296]
[1779061106874,42.39,77713.22,0.0,0.00552,1e-05,0.74639]
[1779061111908,42.39,77717.91,0.0,0.00555,1e-05,0.74949]
[1779061116945,42.39,77720.36,0.0,0.00557,1e-05,0.75186]
[1779061121987,42.39,77723.01,0.0,0.00559,1e-05,0.75442]
[1779061127017,42.39,77722.54,0.0,0.00559,1e-05,0.75396]
[1779061132050,42.39,77726.14,0.0,0.00562,1e-05,0.75745]
[1779061137088,42.39,77726.45,0.0,0.00562,1e-05,0.75775]
[1779061140022,42.39,77725.99,0.0,0.00562,1e-05,0.7573]
[1779061140107,42.39,77725.84,0.0,0.00561,1e-05,0.75715]
[1779061144136,42.39,77713.46,0.0,0.00552,1e-05,0.74529]
[1779061145626,42.39,77711.89,0.0,0.0055,1e-05,0.74381]
[1779061146148,42.39,77709.39,0.0,0.00548,1e-05,0.74145]
[1779061149169,42.4,77697.3,0.0,0.00539,1e-05,0.73013]
[1779061154204,42.4,77689.67,0.0,0.00534,1e-05,0.72326]
[1779061158487,42.4,77690.67,0.0,0.00534,1e-05,0.72435]
[1779061159240,42.4,77690.57,0.0,0.00534,1e-05,0.72436]
[1779061163269,42.4,77675.37,0.0,0.00523,1e-05,0.71055]
[1779061163845,42.4,77675.37,0.0,0.00523,1e-05,0.71055]
[1779061164276,42.4,77667.37,0.0,0.00517,1e-05,0.70334]
[1779061167964,42.41,77655.76,0.0,0.00509,1e-05,0.69317]
[1779061173347,42.41,77666.97,0.0,0.00517,1e-05,0.70256]
[1779061178383,42.42,77669.98,0.0,0.00519,1e-05,0.70582]
[1779061183422,42.42,77670.54,0.0,0.0052,1e-05,0.70688]
[1779061188453,42.43,77679.7,0.0,0.00528,1e-05,0.7158]
[1779061193489,42.43,77680.15,0.0,0.00528,1e-05,0.71671]
[1779061198524,42.44,77679.73,0.0,0.00528,1e-05,0.71682]
[1779061203562,42.44,77678.85,0.0,0.00528,1e-05,0.71653]
[1779061208595,42.45,77681.56,0.0,0.00531,1e-05,0.71955]
[1779061213629,42.45,77681.2,0.0,0.00531,1e-05,0.71974]
[1779061218254,42.45,77683.11,0.0,0.00533,1e-05,0.72182]
[1779061218314,42.45,77682.73,0.0,0.00532,1e-05,0.72168]
[1779061222696,42.46,77654.96,0.0,0.00512,1e-05,0.6967]
[1779061223691,42.46,77654.96,0.0,0.00512,1e-05,0.6967]
[1779061223716,42.46,77628.13,0.0,0.00493,1e-05,0.673]
[1779061224609,42.46,77628.13,0.0,0.00493,1e-05,0.673]
[1779061224712,42.46,77628.13,0.0,0.00493,1e-05,0.67317]
[1779061226750,42.47,77609.71,0.0,0.0048,1e-05,0.6576]
[1779061227750,42.47,77580.18,0.0,0.0046,1e-05,0.63264]
[1779061228840,42.47,77476.25,0.0,0.00395,1e-05,0.55127]
[1779061229781,42.47,77410.98,0.0,0.00358,1e-05,0.50476]
[1779061230784,42.47,77385.92,0.0,0.00345,1e-05,0.48781]
[1779061231792,42.56,77346.11,0.0,0.0033,0.0,0.46849]
[1779061232799,42.56,77278.66,0.0,0.00298,0.0,0.42684]
[1779061233809,42.56,77257.69,0.0,0.00289,0.0,0.41455]
[1779061238494,42.71,77205.22,0.0,0.00274,0.0,0.39589]
[1779061239881,42.76,77217.38,0.0,0.00282,0.0,0.40637]
[1779061240921,42.86,77254.75,0.0,0.00305,0.0,0.43579]
[1779061241904,42.96,77233.7,0.0,0.00301,0.0,0.43107]
[1779061242913,42.96,77218.0,0.0,0.00294,0.0,0.42185]
[1779061244948,43.12,77182.46,0.0,0.00288,0.0,0.41288]
[1779061245948,43.17,77165.87,0.0,0.00283,0.0,0.40729]
[1779061248977,43.33,77177.86,0.0,0.00298,0.0,0.42569]
[1779061252006,43.48,77157.89,0.0,0.00298,0.0,0.42588]
[1779061256038,43.64,77182.88,0.0,0.00319,0.0,0.45287]
[1779061258649,43.75,77162.87,0.0,0.00316,0.0,0.4494]
[1779061260065,43.81,77147.52,0.0,0.00312,0.0,0.44429]
[1779061262086,43.92,77162.58,0.0,0.00326,0.0,0.46217]
[1779061263096,43.97,77146.58,0.0,0.00322,0.0,0.45656]
[1779061265125,44.03,77165.94,0.0,0.00334,0.0,0.47278]
[1779061270146,44.15,77168.04,0.0,0.00343,0.0,0.48411]
[1779061271159,44.15,77154.37,0.0,0.00337,0.0,0.47545]
[1779061272164,44.17,77124.52,0.0,0.00323,0.0,0.45827]
[1779061275190,44.28,77137.62,0.0,0.00337,0.0,0.47534]
[1779061278214,44.35,77149.3,0.0,0.00346,1e-05,0.488]
[1779061278825,44.35,77149.3,0.0,0.00346,1e-05,0.488]
[1779061279217,44.35,77136.97,0.0,0.00341,0.0,0.4806]
[1779061281352,44.36,77129.05,0.0,0.00337,0.0,0.47606]
[1779061281406,44.37,77137.67,0.0,0.00342,0.0,0.48193]
[1779061283298,44.37,77137.86,0.0,0.00342,0.0,0.48249]
[1779061283358,44.43,77125.63,0.0,0.0034,0.0,0.47914]
[1779061284860,44.48,77125.15,0.0,0.00343,0.0,0.48321]
[1779061285294,44.48,77090.1,0.0,0.00326,0.0,0.46145]
[1779061288296,44.5,77105.11,0.0,0.00334,0.0,0.47241]
[1779061289301,44.5,77090.59,0.0,0.00327,0.0,0.46347]
[1779061290323,44.51,77069.57,0.0,0.00318,0.0,0.4512]
[1779061292364,44.67,77056.52,0.0,0.00321,0.0,0.45498]
[1779061293350,44.73,77044.58,0.0,0.00319,0.0,0.45205]
[1779061294346,44.73,77022.19,0.0,0.00309,0.0,0.43889]
[1779061298386,44.89,77000.95,0.0,0.00309,0.0,0.4389]
[1779061299418,45.0,76977.2,0.0,0.00304,0.0,0.43342]
[1779061300497,45.0,76956.08,0.0,0.00295,0.0,0.42151]
[1779061301418,45.0,76926.73,0.0,0.00283,0.0,0.40542]
[1779061306458,45.28,76904.47,0.0,0.00289,0.0,0.41286]
[1779061308476,45.34,76886.33,0.0,0.00284,0.0,0.40695]
[1779061309477,45.34,76862.53,0.0,0.00275,0.0,0.39434]
[1779061311493,45.56,76877.66,0.0,0.00293,0.0,0.41793]
[1779061312509,45.62,76891.41,0.0,0.00302,0.0,0.42954]
[1779061314545,45.73,76869.81,0.0,0.00299,0.0,0.42557]
[1779061315540,45.73,76849.61,0.0,0.0029,0.0,0.41451]
[1779061316548,45.79,76829.66,0.0,0.00285,0.0,0.4077]
[1779061317578,45.9,76775.9,0.0,0.0027,0.0,0.38733]
[1779061318594,45.9,76745.65,0.0,0.00258,0.0,0.3722]
[1779061319584,45.96,76704.5,0.0,0.00246,0.0,0.35594]
[1779061321652,46.07,76750.71,0.0,0.00268,0.0,0.38575]
[1779061322670,46.07,76800.52,0.0,0.00288,0.0,0.41163]
[1779061323658,46.24,76820.9,0.0,0.00306,0.0,0.43471]
[1779061325685,46.36,76786.09,0.0,0.00298,0.0,0.42357]
[1779061326695,46.41,76773.66,0.0,0.00296,0.0,0.42079]
[1779061327710,46.47,76741.5,0.0,0.00285,0.0,0.40756]
[1779061328721,46.53,76726.53,0.0,0.00282,0.0,0.40359]
[1779061330735,46.64,76739.42,0.0,0.00294,0.0,0.41816]
[1779061332754,46.76,76760.43,0.0,0.00309,0.0,0.43763]
[1779061333760,46.81,76793.35,0.0,0.00327,0.0,0.46045]
[1779061335776,46.83,76808.2,0.0,0.00334,0.0,0.46999]
[1779061338813,46.84,76839.35,0.0,0.0035,0.0,0.49001]
[1779061340838,46.86,76821.34,0.0,0.00342,0.0,0.47999]
[1779061342845,46.87,76837.24,0.0,0.0035,0.0,0.4905]
[1779061343852,46.92,76849.27,0.0,0.00359,0.0,0.50238]
[1779061345879,46.94,76865.68,0.0,0.00368,1e-05,0.51362]
[1779061347892,46.95,76884.99,0.0,0.00379,1e-05,0.52693]
[1779061351921,47.02,76904.28,0.0,0.00393,1e-05,0.54402]
[1779061353931,47.07,76920.93,0.0,0.00405,1e-05,0.55975]
[1779061354941,47.07,76934.05,0.0,0.00413,1e-05,0.56914]
[1779061355956,47.12,76963.2,0.0,0.00432,1e-05,0.59333]
[1779061356960,47.15,76979.59,0.0,0.00445,1e-05,0.60851]
[1779061359487,47.22,77004.12,0.0,0.00464,1e-05,0.63268]
[1779061362016,47.28,76974.81,0.0,0.00451,1e-05,0.61644]
[1779061366041,47.35,76957.23,0.0,0.00446,1e-05,0.60986]
[1779061371079,47.48,76978.77,0.0,0.00469,1e-05,0.63782]
[1779061372089,47.51,77008.23,0.0,0.00489,1e-05,0.66297]
[1779061375116,47.56,77030.22,0.0,0.00507,1e-05,0.68469]
[1779061377132,47.6,77043.25,0.0,0.00519,1e-05,0.69881]
[1779061378143,47.61,77056.82,0.0,0.00529,1e-05,0.71133]
[1779061379633,47.63,77093.06,0.0,0.00556,1e-05,0.74391]
[1779061382175,47.63,77073.43,0.0,0.00542,1e-05,0.72734]
[1779061383176,47.64,77051.22,0.0,0.00528,1e-05,0.7097]
[1779061388219,47.7,77067.33,0.0,0.00544,1e-05,0.72885]
[1779061393253,47.7,77096.36,0.0,0.00565,1e-05,0.75402]
[1779061397281,47.7,77080.09,0.0,0.00553,1e-05,0.74021]
[1779061402327,47.71,77082.65,0.0,0.00555,1e-05,0.74281]
[1779061404332,47.71,77070.15,0.0,0.00547,1e-05,0.7326]
[1779061407351,47.71,77054.22,0.0,0.00536,1e-05,0.71949]
[1779061409862,47.72,77077.68,0.0,0.00553,1e-05,0.73949]
[1779061412391,47.72,77106.73,0.0,0.00572,1e-05,0.7632]
[1779061413394,47.72,77118.51,0.0,0.00581,1e-05,0.77357]
[1779061414402,47.72,77130.21,0.0,0.0059,1e-05,0.78397]
[1779061416415,47.72,77143.11,0.0,0.006,1e-05,0.79557]
[1779061419937,47.72,77117.83,0.0,0.00581,1e-05,0.77296]
[1779061423489,47.72,77130.81,0.0,0.0059,1e-05,0.78451]
[1779061425503,47.72,77143.48,0.0,0.006,1e-05,0.79591]
[1779061430529,47.72,77151.23,0.0,0.00606,1e-05,0.80295]
[1779061433555,47.72,77123.63,0.0,0.00585,1e-05,0.77811]
[1779061435565,47.72,77108.5,0.0,0.00574,1e-05,0.76479]
[1779061436573,47.72,77093.6,0.0,0.00563,1e-05,0.75187]
[1779061441611,47.72,77097.75,0.0,0.00566,1e-05,0.75569]
[1779061442637,47.72,77119.25,0.0,0.00582,1e-05,0.77452]
[1779061446653,47.72,77151.14,0.0,0.00606,1e-05,0.80319]
[1779061448231,47.72,77150.99,0.0,0.00606,1e-05,0.80305]
[1779061448666,47.72,77154.55,0.0,0.00609,1e-05,0.80631]
[1779061453704,47.72,77173.0,0.0,0.00623,1e-05,0.82334]
[1779061455715,47.72,77184.29,0.0,0.00632,1e-05,0.83391]
[1779061458422,47.72,77185.99,0.0,0.00633,1e-05,0.83551]
[1779061458736,47.72,77180.48,0.0,0.00629,1e-05,0.83033]
[1779061459744,47.72,77167.83,0.0,0.00619,1e-05,0.81854]
[1779061460181,47.72,77167.83,0.0,0.00619,1e-05,0.81854]
[1779061460750,47.72,77159.65,0.0,0.00613,1e-05,0.81099]
[1779061462675,47.72,77150.64,0.0,0.00606,1e-05,0.80274]
[1779061462785,47.72,77155.23,0.0,0.00609,1e-05,0.80693]
[1779061463774,47.72,77179.06,0.0,0.00628,1e-05,0.829]
[1779061468816,47.72,77232.64,0.0,0.00672,1e-05,0.88074]
[1779061469822,47.72,77262.23,0.0,0.00697,1e-05,0.91028]
[1779061471836,47.72,77279.11,0.0,0.0071,1e-05,0.9258]
[1779061473861,47.72,77254.04,0.0,0.00689,1e-05,0.90036]
[1779061474862,47.72,77233.8,0.0,0.00671,1e-05,0.88027]
[1779061475869,47.72,77192.27,0.0,0.00637,1e-05,0.84027]
[1779061476876,47.73,77175.62,0.0,0.00624,1e-05,0.82476]
[1779061479897,47.73,77153.76,0.0,0.00608,1e-05,0.80506]
[1779061484933,47.73,77150.02,0.0,0.00605,1e-05,0.80184]
[1779061489970,47.73,77154.8,0.0,0.00609,1e-05,0.80621]
[1779061491982,47.73,77170.67,0.0,0.00621,1e-05,0.82084]
[1779061494648,47.73,77173.31,0.0,0.00623,1e-05,0.82329]
[1779061495005,47.73,77173.12,0.0,0.00623,1e-05,0.82312]
[1779061497616,47.73,77170.85,0.0,0.00621,1e-05,0.821]
[1779061498025,47.73,77174.81,0.0,0.00624,1e-05,0.82469]
[1779061499032,47.73,77190.9,0.0,0.00637,1e-05,0.83981]
[1779061503926,47.73,77193.54,0.0,0.00639,1e-05,0.84231]
[1779061504093,47.73,77192.27,0.0,0.00638,1e-05,0.8411]
[1779061505089,47.73,77179.16,0.0,0.00628,1e-05,0.82875]
[1779061506096,47.73,77155.07,0.0,0.00609,1e-05,0.80645]
[1779061508135,47.73,77137.48,0.0,0.00595,1e-05,0.79049]
[1779061509119,47.73,77125.55,0.0,0.00587,1e-05,0.77981]
[1779061511139,47.73,77147.79,0.0,0.00603,1e-05,0.79982]
[1779061516169,47.73,77133.09,0.0,0.00592,1e-05,0.78655]
[1779061520365,47.73,77141.06,0.0,0.00598,1e-05,0.79372]
[1779061520465,47.73,77162.59,0.0,0.00615,1e-05,0.81336]
[1779061522218,47.73,77177.94,0.0,0.00627,1e-05,0.82762]
[1779061527258,47.73,77167.89,0.0,0.00619,1e-05,0.81826]
[1779061529271,47.73,77181.52,0.0,0.0063,1e-05,0.83097]
[1779061530764,47.73,77208.14,0.0,0.00651,1e-05,0.85626]
[1779061534306,47.73,77185.54,0.0,0.00632,1e-05,0.83318]
[1779061535315,47.73,77170.65,0.0,0.0062,1e-05,0.81927]
[1779061537328,47.73,77149.5,0.0,0.00604,1e-05,0.79985]
[1779061539340,47.73,77135.32,0.0,0.00593,1e-05,0.78704]
[1779061542363,47.73,77147.66,0.0,0.00602,1e-05,0.79818]
[1779061545386,47.73,77120.52,0.0,0.00582,1e-05,0.77386]
[1779061546397,47.73,77108.11,0.0,0.00573,1e-05,0.76296]
[1779061551432,47.73,77104.83,0.0,0.0057,1e-05,0.76025]
[1779061554688,47.73,77106.08,0.0,0.00571,1e-05,0.76141]
[1779061554787,47.73,77112.32,0.0,0.00576,1e-05,0.76691]
[1779061558162,47.73,77111.59,0.0,0.00575,1e-05,0.76632]
[1779061558210,47.74,77105.51,0.0,0.00571,1e-05,0.76105]
[1779061559894,47.74,77105.51,0.0,0.00571,1e-05,0.76105]
[1779061559939,47.74,77102.09,0.0,0.00569,1e-05,0.7581]
[1779061562073,47.74,77099.68,0.0,0.00567,1e-05,0.75609]
[1779061562089,47.74,77109.08,0.0,0.00574,1e-05,0.76432]
[1779061563517,47.74,77129.76,0.0,0.00589,1e-05,0.78263]
[1779061564989,47.74,77129.76,0.0,0.00589,1e-05,0.78263]
[1779061565088,47.74,77152.43,0.0,0.00606,1e-05,0.80309]
[1779061570205,47.74,77157.43,0.0,0.0061,1e-05,0.80766]
[1779061570244,47.74,77168.75,0.0,0.00619,1e-05,0.81809]
[1779061571056,47.74,77183.93,0.0,0.00631,1e-05,0.83225]
[1779061573593,47.74,77196.4,0.0,0.00641,1e-05,0.84404]
[1779061574600,47.74,77178.74,0.0,0.00627,1e-05,0.82738]
[1779061575604,47.74,77155.03,0.0,0.00608,1e-05,0.80546]
[1779061576611,47.74,77141.31,0.0,0.00598,1e-05,0.793]
[1779061581140,47.74,77156.04,0.0,0.00609,1e-05,0.80638]
[1779061583661,47.74,77143.38,0.0,0.00599,1e-05,0.79487]
[1779061586684,47.74,77155.27,0.0,0.00608,1e-05,0.80568]
[1779061587691,47.74,77167.58,0.0,0.00618,1e-05,0.817]
[1779061590830,47.74,77172.49,0.0,0.00622,1e-05,0.82156]
[1779061591212,47.74,77179.38,0.0,0.00626,1e-05,0.82642]
[1779061595802,47.74,77178.69,0.0,0.00626,1e-05,0.82578]
[1779061595898,47.74,77178.06,0.0,0.00625,1e-05,0.82519]
[1779061598772,47.74,77190.78,0.0,0.00635,1e-05,0.83713]
[1779061601800,47.74,77204.28,0.0,0.00646,1e-05,0.84996]
[1779061606842,47.74,77207.42,0.0,0.00649,1e-05,0.85297]
[1779061609881,47.74,77231.13,0.0,0.00668,1e-05,0.87596]
[1779061610581,47.74,77231.13,0.0,0.00668,1e-05,0.87596]
[1779061610880,47.74,77231.48,0.0,0.00668,1e-05,0.87631]
[1779061611408,47.74,77231.48,0.0,0.00668,1e-05,0.87631]
[1779061611905,47.74,77216.75,0.0,0.00656,1e-05,0.86195]
[1779061613182,47.74,77216.75,0.0,0.00656,1e-05,0.86195]
[1779061613213,47.74,77208.79,0.0,0.0065,1e-05,0.85428]
[1779061613835,47.74,77208.79,0.0,0.0065,1e-05,0.85428]
[1779061613894,47.74,77208.79,0.0,0.0065,1e-05,0.85428]
[1779061615618,47.74,77213.9,0.0,0.00654,1e-05,0.8592]
[1779061615961,47.74,77213.9,0.0,0.00654,1e-05,0.8592]
[1779061616057,47.74,77229.3,0.0,0.00667,1e-05,0.87417]
[1779061617771,47.74,77229.3,0.0,0.00667,1e-05,0.87417]
[1779061617933,47.74,77230.4,0.0,0.00668,1e-05,0.87525]
[1779061620189,47.74,77225.3,0.0,0.00663,1e-05,0.87026]
[1779061620283,47.74,77199.56,0.0,0.00642,1e-05,0.84545]
[1779061621958,47.74,77184.29,0.0,0.0063,1e-05,0.83102]
[1779061623971,47.74,77168.32,0.0,0.00617,1e-05,0.81614]
[1779061629007,47.74,77163.26,0.0,0.00613,1e-05,0.81147]
[1779061629732,47.74,77163.26,0.0,0.00613,1e-05,0.81147]
[1779061630014,47.74,77157.51,0.0,0.00609,1e-05,0.8062]
[1779061633036,47.74,77143.38,0.0,0.00598,1e-05,0.79335]
[1779061638179,47.74,77145.42,0.0,0.006,1e-05,0.79519]
[1779061638264,47.74,77128.73,0.0,0.00587,1e-05,0.78021]
[1779061640087,47.74,77104.16,0.0,0.00569,1e-05,0.75861]
[1779061642101,47.74,77117.74,0.0,0.00579,1e-05,0.77052]
[1779061643107,47.74,77131.34,0.0,0.00589,1e-05,0.78258]
[1779061648142,47.74,77118.26,0.0,0.00579,1e-05,0.77098]
[1779061650156,47.74,77092.67,0.0,0.00561,1e-05,0.74877]
[1779061651164,47.74,77076.4,0.0,0.00548,1e-05,0.73352]
[1779061653859,47.74,77073.12,0.0,0.00546,1e-05,0.73092]
[1779061654185,47.74,77082.89,0.0,0.00553,1e-05,0.73927]
[1779061655199,47.74,77095.25,0.0,0.00562,1e-05,0.7499]
[1779061657208,47.74,77071.11,0.0,0.00545,1e-05,0.72948]
[1779061661237,47.75,77084.68,0.0,0.00555,1e-05,0.74127]
[1779061666269,47.75,77073.71,0.0,0.00547,1e-05,0.73231]
[1779061670298,47.75,77085.18,0.0,0.00556,1e-05,0.74236]
[1779061674331,47.76,77073.49,0.0,0.00548,1e-05,0.73271]
[1779061679360,47.76,77079.23,0.0,0.00552,1e-05,0.73795]
[1779061680097,47.76,77079.23,0.0,0.00552,1e-05,0.73795]
[1779061680190,47.76,77072.65,0.0,0.00547,1e-05,0.73237]
[1779061681870,47.76,77104.51,0.0,0.0057,1e-05,0.75983]
[1779061685334,47.76,77111.34,0.0,0.00575,1e-05,0.76584]
[1779061685350,47.76,77124.12,0.0,0.00585,1e-05,0.77711]
[1779061686056,47.76,77124.12,0.0,0.00585,1e-05,0.77711]
[1779061686137,47.76,77125.43,0.0,0.00586,1e-05,0.77827]
[1779061687426,47.76,77141.18,0.0,0.00598,1e-05,0.79237]
[1779061690446,47.76,77154.43,0.0,0.00608,1e-05,0.8044]
[1779061694475,47.76,77169.52,0.0,0.00619,1e-05,0.81828]
[1779061697496,47.76,77181.9,0.0,0.00629,1e-05,0.82981]
[1779061702037,47.76,77164.32,0.0,0.00615,1e-05,0.81347]
[1779061704872,47.76,77172.4,0.0,0.00622,1e-05,0.82095]
[1779061704938,47.76,77173.73,0.0,0.00623,1e-05,0.82218]
[1779061706250,47.76,77173.73,0.0,0.00623,1e-05,0.82218]
[1779061706303,47.76,77173.08,0.0,0.00622,1e-05,0.82158]
[1779061708573,47.76,77159.54,0.0,0.00612,1e-05,0.80907]
[1779061710588,47.76,77146.4,0.0,0.00602,1e-05,0.79709]
[1779061716040,47.76,77149.34,0.0,0.00603,1e-05,0.79823]
[1779061716141,47.76,77152.46,0.0,0.00605,1e-05,0.80107]
[1779061718650,47.76,77165.33,0.0,0.00615,1e-05,0.81286]
[1779061722179,47.76,77178.36,0.0,0.00625,1e-05,0.82494]
[1779061727709,47.76,77189.62,0.0,0.00634,1e-05,0.8355]
[1779061732744,47.76,77192.35,0.0,0.00636,1e-05,0.83807]
[1779061734758,47.76,77177.84,0.0,0.00625,1e-05,0.82445]
[1779061738787,47.76,77192.05,0.0,0.00636,1e-05,0.83779]
[1779061743836,47.76,77197.89,0.0,0.00641,1e-05,0.84332]
[1779061748885,47.76,77187.8,0.0,0.00633,1e-05,0.83378]
[1779061750902,47.76,77166.51,0.0,0.00616,1e-05,0.81394]
[1779061755943,47.76,77179.43,0.0,0.00626,1e-05,0.82594]
[1779061757248,47.76,77179.43,0.0,0.00626,1e-05,0.82594]
[1779061757435,47.76,77195.15,0.0,0.00639,1e-05,0.84072]
[1779061758971,47.76,77215.4,0.0,0.00655,1e-05,0.8602]
[1779061759976,47.76,77237.19,0.0,0.00673,1e-05,0.88146]
[1779061761464,47.76,77260.17,0.0,0.00693,1e-05,0.90435]
[1779061767371,47.76,77249.3,0.0,0.00684,1e-05,0.89346]
[1779061767374,47.76,77235.66,0.0,0.00672,1e-05,0.87995]
[1779061770389,47.76,77231.54,0.0,0.00669,1e-05,0.8759]
[1779061770391,47.76,77240.14,0.0,0.00676,1e-05,0.88437]
[1779061774075,47.76,77232.64,0.0,0.00668,1e-05,0.87535]
[1779061776090,47.76,77214.03,0.0,0.00653,1e-05,0.85727]
[1779061778105,47.76,77226.87,0.0,0.00663,1e-05,0.86971]
[1779061781126,47.76,77214.54,0.0,0.00653,1e-05,0.85776]
[1779061784147,47.76,77227.98,0.0,0.00664,1e-05,0.87079]
[1779061789182,47.76,77244.76,0.0,0.00678,1e-05,0.8873]
[1779061794217,47.76,77241.27,0.0,0.00675,1e-05,0.88384]
[1779061795757,47.76,77239.25,0.0,0.00674,1e-05,0.88185]
[1779061796480,47.76,77239.25,0.0,0.00674,1e-05,0.88185]
[1779061796230,47.76,77234.74,0.0,0.0067,1e-05,0.87741]
[1779061797280,47.76,77232.53,0.0,0.00668,1e-05,0.87524]
[1779061799250,47.76,77213.44,0.0,0.00652,1e-05,0.8567]
[1779061802277,47.76,77199.79,0.0,0.00641,1e-05,0.84364]
[1779061805296,47.76,77215.16,0.0,0.00654,1e-05,0.85836]
[1779061806301,47.76,77228.95,0.0,0.00665,1e-05,0.87174]
[1779061806918,47.76,77228.95,0.0,0.00665,1e-05,0.87174]
[1779061807334,47.76,77216.34,0.0,0.00655,1e-05,0.8595]
[1779061810455,47.76,77216.58,0.0,0.00655,1e-05,0.85973]
[1779061811344,47.76,77218.32,0.0,0.00656,1e-05,0.86141]
[1779061816380,47.76,77218.1,0.0,0.00656,1e-05,0.8612]
[1779061821422,47.76,77221.53,0.0,0.00659,1e-05,0.86452]
[1779061826455,47.76,77221.27,0.0,0.00659,1e-05,0.86427]
[1779061827503,47.76,77221.27,0.0,0.00659,1e-05,0.86427]
[1779061828473,47.76,77222.74,0.0,0.0066,1e-05,0.86569]
[1779061834512,47.76,77220.27,0.0,0.00657,1e-05,0.86168]
[1779061835521,47.76,77232.65,0.0,0.00667,1e-05,0.87373]
[1779061837533,47.76,77247.36,0.0,0.00679,1e-05,0.88823]
[1779061839547,47.76,77232.95,0.0,0.00667,1e-05,0.87402]
[1779061844583,47.76,77214.45,0.0,0.00652,1e-05,0.85607]
[1779061849618,47.76,77206.08,0.0,0.00645,1e-05,0.84804]
[1779061854655,47.76,77206.71,0.0,0.00646,1e-05,0.84864]
[1779061859738,47.76,77217.29,0.0,0.00654,1e-05,0.8588]
[1779061864768,47.76,77216.5,0.0,0.00654,1e-05,0.85804]
[1779061867790,47.76,77202.88,0.0,0.00643,1e-05,0.84499]
[1779061870818,47.76,77222.19,0.0,0.00658,1e-05,0.86354]
[1779061874852,47.76,77207.48,0.0,0.00646,1e-05,0.84938]
[1779061879889,47.76,77213.41,0.0,0.00651,1e-05,0.85507]
[1779061884923,47.76,77216.5,0.0,0.00654,1e-05,0.85804]
[1779061890146,47.76,77220.38,0.0,0.00657,1e-05,0.86179]
[1779061890242,47.76,77224.08,0.0,0.0066,1e-05,0.86538]
[1779061894590,47.76,77229.4,0.0,0.00663,1e-05,0.86893]
[1779061894659,47.76,77237.04,0.0,0.00669,1e-05,0.8764]
[1779061900035,47.76,77241.35,0.0,0.00673,1e-05,0.88064]
[1779061905081,47.76,77235.04,0.0,0.00668,1e-05,0.87444]
[1779061910114,47.76,77238.21,0.0,0.0067,1e-05,0.87755]
[1779061915150,47.76,77237.66,0.0,0.0067,1e-05,0.87701]
[1779061920184,47.76,77236.63,0.0,0.00669,1e-05,0.876]
[1779061925219,47.76,77237.05,0.0,0.0067,1e-05,0.87641]
[1779061927234,47.76,77256.03,0.0,0.00686,1e-05,0.89521]
[1779061928241,47.76,77269.28,0.0,0.00697,1e-05,0.90852]
[1779061929114,47.76,77269.28,0.0,0.00697,1e-05,0.90852]
[1779061929249,47.76,77274.03,0.0,0.00701,1e-05,0.91334]
[1779061930671,47.76,77274.03,0.0,0.00701,1e-05,0.91334]
[1779061930705,47.76,77281.87,0.0,0.00708,1e-05,0.92133]
[1779061936296,47.76,77289.92,0.0,0.00715,1e-05,0.92959]
[1779061941342,47.76,77299.84,0.0,0.00724,1e-05,0.93986]
[1779061942757,47.76,77313.12,0.0,0.00736,1e-05,0.95376]
[1779061945368,47.76,77325.7,0.0,0.00748,1e-05,0.96707]
[1779061947384,47.76,77326.07,0.0,0.00748,1e-05,0.96747]
[1779061947455,47.76,77330.41,0.0,0.00752,1e-05,0.9721]
[1779061950560,47.76,77330.14,0.0,0.00752,1e-05,0.97181]
[1779061950595,47.76,77331.95,0.0,0.00753,1e-05,0.97375]
[1779061954515,47.76,77336.13,0.0,0.00756,1e-05,0.97646]
[1779061954535,47.76,77343.1,0.0,0.00762,1e-05,0.98397]
[1779061956282,47.76,77343.1,0.0,0.00762,1e-05,0.98397]
[1779061956445,47.76,77342.44,0.0,0.00762,1e-05,0.98325]
[1779061958455,47.76,77359.44,0.0,0.00778,1e-05,1.00175]
[1779061961366,47.76,77365.62,0.0,0.00784,1e-05,1.00854]
[1779061961476,47.76,77361.49,0.0,0.0078,1e-05,1.004]
[1779061966742,47.76,77360.82,0.0,0.00779,1e-05,1.00326]
[1779061967518,47.76,77378.05,0.0,0.00796,1e-05,1.02232]
[1779061971546,47.76,77390.41,0.0,0.00808,1e-05,1.03617]
[1779061973882,47.76,77391.21,0.0,0.00809,1e-05,1.03707]
[1779061974567,47.76,77385.45,0.0,0.00803,1e-05,1.03059]
[1779061979610,47.76,77392.6,0.0,0.0081,1e-05,1.03864]
[1779061980359,47.76,77392.6,0.0,0.0081,1e-05,1.03864]
[1779061980618,47.76,77396.79,0.0,0.00814,1e-05,1.04338]
[1779061982637,47.76,77408.93,0.0,0.00826,1e-05,1.05722]
[1779061985662,47.76,77429.55,0.0,0.00847,1e-05,1.08106]
[1779061986677,47.76,77442.15,0.0,0.00861,1e-05,1.09584]
[1779061988686,47.76,77459.49,0.0,0.00879,1e-05,1.11645]
[1779061991803,47.76,77453.67,0.0,0.00873,1e-05,1.1095]
[1779061992712,47.76,77433.79,0.0,0.00852,1e-05,1.08601]
[1779061995735,47.76,77422.19,0.0,0.0084,1e-05,1.0725]
[1779062000782,47.76,77413.0,0.0,0.00831,1e-05,1.06189]
[1779062002817,47.76,77410.61,0.0,0.00828,1e-05,1.05914]
[1779062003794,47.76,77405.99,0.0,0.00824,1e-05,1.05385]
[1779062007887,47.76,77421.55,0.0,0.00839,1e-05,1.07175]
[1779062009846,47.76,77474.94,0.0,0.00895,1e-05,1.13508]
[1779062012879,47.76,77462.42,0.0,0.0088,1e-05,1.11802]
[1779062017914,47.76,77457.93,0.0,0.00876,1e-05,1.11264]
[1779062018216,47.76,77457.93,0.0,0.00876,1e-05,1.11264]
[1779062018922,47.76,77461.79,0.0,0.0088,1e-05,1.11726]
[1779062021944,47.76,77472.59,0.0,0.00891,1e-05,1.13027]
[1779062026977,47.76,77479.07,0.0,0.00898,1e-05,1.13814]
[1779062030870,47.76,77479.7,0.0,0.00899,1e-05,1.1389]
[1779062030971,47.76,77480.25,0.0,0.009,1e-05,1.13957]
[1779062033433,47.76,77453.63,0.0,0.00871,1e-05,1.10752]
[1779062035037,47.76,77440.73,0.0,0.00858,1e-05,1.09225]
[1779062037487,47.76,77437.06,0.0,0.00854,1e-05,1.08794]
[1779062037553,47.76,77434.35,0.0,0.00851,1e-05,1.08476]
[1779062043505,47.76,77438.61,0.0,0.00855,1e-05,1.08976]
[1779062046123,47.76,77452.02,0.0,0.00869,1e-05,1.1056]
[1779062050168,47.76,77455.4,0.0,0.00873,1e-05,1.10963]
[1779062050225,47.76,77433.07,0.0,0.0085,1e-05,1.08327]
[1779062052061,47.76,77433.07,0.0,0.0085,1e-05,1.08327]
[1779062052918,47.76,77433.07,0.0,0.0085,1e-05,1.08327]
[1779062052167,47.76,77416.8,0.0,0.00833,1e-05,1.06438]
[1779062053578,47.76,77407.5,0.0,0.00824,1e-05,1.05371]
[1779062059217,47.76,77398.15,0.0,0.00814,1e-05,1.04307]
[1779062064250,47.76,77388.1,0.0,0.00804,1e-05,1.03173]
[1779062068289,47.76,77401.81,0.0,0.00818,1e-05,1.04723]
[1779062073723,47.76,77390.59,0.0,0.00805,1e-05,1.03269]
[1779062079362,47.76,77386.31,0.0,0.00801,1e-05,1.02789]
[1779062084397,47.76,77391.78,0.0,0.00807,1e-05,1.03403]
[1779062089432,47.76,77395.84,0.0,0.00811,1e-05,1.03861]
[1779062094468,47.76,77398.72,0.0,0.00813,1e-05,1.04186]
[1779062096484,47.76,77423.02,0.0,0.00838,1e-05,1.06968]
[1779062101519,47.76,77423.4,0.0,0.00838,1e-05,1.07012]
[1779062106553,47.76,77416.21,0.0,0.00831,1e-05,1.06183]
[1779062111588,47.76,77409.98,0.0,0.00825,1e-05,1.05468]
[1779062112597,47.76,77409.98,0.0,0.00825,1e-05,1.05468]
[1779062112689,47.76,77410.23,0.0,0.00825,1e-05,1.05497]
[1779062118638,47.76,77401.78,0.0,0.00816,1e-05,1.04533]
[1779062123675,47.76,77399.58,0.0,0.00814,1e-05,1.04284]
[1779062125062,47.76,77399.58,0.0,0.00814,1e-05,1.04284]
[1779062125687,47.76,77397.28,0.0,0.00812,1e-05,1.04023]
[1779062130722,47.76,77389.04,0.0,0.00804,1e-05,1.03095]
[1779062135757,47.76,77387.65,0.0,0.00801,1e-05,1.02755]
[1779062140792,47.76,77384.28,0.0,0.00798,1e-05,1.02379]
[1779062145827,47.76,77388.59,0.0,0.00802,1e-05,1.02861]
[1779062150862,47.76,77398.67,0.0,0.00812,1e-05,1.03996]
[1779062154585,47.76,77402.22,0.0,0.00816,1e-05,1.04398]
[1779062154890,47.76,77402.68,0.0,0.00816,1e-05,1.0445]
[1779062159925,47.76,77414.4,0.0,0.00828,1e-05,1.05787]
[1779062164961,47.76,77418.84,0.0,0.00832,1e-05,1.06297]
[1779062169996,47.76,77412.64,0.0,0.00826,1e-05,1.05585]
[1779062174402,47.76,77413.32,0.0,0.00827,1e-05,1.05663]
[1779062175045,47.76,77413.77,0.0,0.00827,1e-05,1.05715]
[1779062176051,47.76,77430.36,0.0,0.00844,1e-05,1.07631]
[1779062176277,47.76,77430.36,0.0,0.00844,1e-05,1.07631]
[1779062177059,47.76,77438.53,0.0,0.00852,1e-05,1.08584]
[1779062179164,47.76,77440.17,0.0,0.00854,1e-05,1.08777]
[1779062180080,47.76,77445.61,0.0,0.0086,1e-05,1.09417]
[1779062185114,47.76,77438.36,0.0,0.00852,1e-05,1.08565]
[1779062186949,47.76,77436.92,0.0,0.00851,1e-05,1.08396]
[1779062187129,47.76,77436.67,0.0,0.0085,1e-05,1.08367]
[1779062188598,47.76,77437.79,0.0,0.00852,1e-05,1.08498]
[1779062189142,47.76,77435.37,0.0,0.00849,1e-05,1.08215]
[1779062190149,47.76,77420.33,0.0,0.00834,1e-05,1.06469]
[1779062190534,47.76,77420.33,0.0,0.00834,1e-05,1.06469]
[1779062191157,47.76,77415.02,0.0,0.00827,1e-05,1.05671]
[1779062191191,47.76,77415.02,0.0,0.00827,1e-05,1.05671]
[1779062192163,47.76,77413.95,0.0,0.00826,1e-05,1.05548]
[1779062195188,47.76,77428.21,0.0,0.0084,1e-05,1.07192]
[1779062200221,47.76,77429.69,0.0,0.00842,1e-05,1.07363]
[1779062205256,47.76,77426.15,0.0,0.00838,1e-05,1.06953]
[1779062210292,47.76,77417.29,0.0,0.00829,1e-05,1.05931]
[1779062215326,47.76,77408.2,0.0,0.0082,1e-05,1.04892]
[1779062220361,47.76,77400.04,0.0,0.00812,1e-05,1.03966]
[1779062225397,47.76,77392.74,0.0,0.00805,1e-05,1.03143]
[1779062230431,47.76,77389.72,0.0,0.00802,1e-05,1.02804]
[1779062233452,47.76,77368.34,0.0,0.00781,1e-05,1.00431]
[1779062236473,47.76,77380.13,0.0,0.00792,1e-05,1.01734]
[1779062241508,47.76,77375.32,0.0,0.00788,1e-05,1.012]
[1779062246543,47.76,77369.05,0.0,0.00782,1e-05,1.00509]
[1779062251579,47.76,77373.09,0.0,0.00784,1e-05,1.00773]
[1779062253594,47.76,77390.14,0.0,0.00801,1e-05,1.02667]
[1779062258627,47.76,77392.21,0.0,0.00803,1e-05,1.02899]
[1779062263664,47.76,77403.36,0.0,0.00814,1e-05,1.04156]
[1779062265085,47.76,77419.77,0.0,0.0083,1e-05,1.06029]
[1779062270714,47.76,77430.09,0.0,0.00841,1e-05,1.0722]
[1779062272728,47.76,77444.29,0.0,0.00855,1e-05,1.08878]
[1779062275157,47.76,77459.26,0.0,0.00871,1e-05,1.10648]
[1779062277763,47.76,77446.83,0.0,0.00858,1e-05,1.09177]
[1779062279259,47.76,77440.82,0.0,0.00852,1e-05,1.08471]
[1779062279777,47.76,77439.25,0.0,0.0085,1e-05,1.08287]
[1779062285234,47.76,77449.49,0.0,0.00861,1e-05,1.0949]
[1779062287850,47.76,77464.27,0.0,0.00876,1e-05,1.11246]
[1779062290304,47.76,77463.76,0.0,0.00876,1e-05,1.11185]
[1779062290878,47.76,77465.75,0.0,0.00878,1e-05,1.11423]
[1779062292891,47.76,77442.78,0.0,0.00854,1e-05,1.08701]
[1779062297926,47.76,77434.6,0.0,0.00845,1e-05,1.07745]
[1779062301954,47.76,77448.5,0.0,0.0086,1e-05,1.09374]
[1779062306990,47.76,77447.95,0.0,0.00859,1e-05,1.09309]
[1779062311023,47.76,77436.75,0.0,0.00846,1e-05,1.07805]
[1779062316056,47.76,77436.28,0.0,0.00846,1e-05,1.0775]
[1779062321088,47.76,77435.25,0.0,0.00845,1e-05,1.07631]
[1779062326123,47.76,77424.42,0.0,0.00834,1e-05,1.06376]
[1779062330090,47.76,77416.97,0.0,0.00826,1e-05,1.0552]
[1779062330186,47.76,77402.95,0.0,0.00812,1e-05,1.03924]
[1779062331434,47.76,77402.95,0.0,0.00812,1e-05,1.03924]
[1779062332164,47.76,77397.48,0.0,0.00807,1e-05,1.03307]
[1779062337200,47.76,77391.92,0.0,0.00801,1e-05,1.02683]
[1779062342235,47.76,77386.06,0.0,0.00795,1e-05,1.02028]
[1779062347273,47.76,77404.82,0.0,0.00814,1e-05,1.04136]
[1779062347810,47.76,77404.82,0.0,0.00814,1e-05,1.04136]
[1779062348278,47.76,77411.21,0.0,0.0082,1e-05,1.04862]
[1779062352306,47.76,77398.2,0.0,0.00807,1e-05,1.03388]
[1779062353474,47.76,77392.04,0.0,0.00801,1e-05,1.02696]
[1779062354321,47.76,77391.17,0.0,0.008,1e-05,1.02599]
[1779062359358,47.76,77393.27,0.0,0.00802,1e-05,1.02834]
[1779062364393,47.76,77379.42,0.0,0.00789,1e-05,1.01291]
[1779062369470,47.76,77386.55,0.0,0.00796,1e-05,1.02083]
[1779062369519,47.76,77389.5,0.0,0.00799,1e-05,1.02412]
[1779062375868,47.76,77394.22,0.0,0.00802,1e-05,1.02757]
[1779062378821,47.76,77394.54,0.0,0.00802,1e-05,1.02793]
[1779062378828,47.76,77394.28,0.0,0.00802,1e-05,1.02764]
[1779062384552,47.76,77394.5,0.0,0.00802,1e-05,1.02788]
[1779062384622,47.76,77396.11,0.0,0.00804,1e-05,1.02969]
[1779062388577,47.76,77414.14,0.0,0.00822,1e-05,1.0501]
[1779062393608,47.76,77414.46,0.0,0.00822,1e-05,1.05046]
[1779062398173,47.76,77415.49,0.0,0.00823,1e-05,1.05164]
[1779062398272,47.76,77410.66,0.0,0.00818,1e-05,1.04613]
[1779062401669,47.76,77413.95,0.0,0.00822,1e-05,1.04988]
[1779062403678,47.76,77410.7,0.0,0.00818,1e-05,1.04618]
[1779062404787,47.76,77410.7,0.0,0.00818,1e-05,1.04618]
[1779062404789,47.76,77412.34,0.0,0.0082,1e-05,1.04804]
[1779062409579,47.76,77418.99,0.0,0.00827,1e-05,1.05564]
[1779062409724,47.76,77413.16,0.0,0.00821,1e-05,1.04898]
[1779062414759,47.76,77414.55,0.0,0.00822,1e-05,1.05056]
[1779062419793,47.76,77411.26,0.0,0.00819,1e-05,1.04681]
[1779062422059,47.76,77409.06,0.0,0.00817,1e-05,1.04431]
[1779062422108,47.76,77407.88,0.0,0.00816,1e-05,1.04297]
[1779062427852,47.76,77408.99,0.0,0.00817,1e-05,1.04423]
[1779062430281,47.76,77406.91,0.0,0.00815,1e-05,1.04187]
[1779062430288,47.76,77403.8,0.0,0.00811,1e-05,1.03835]
[1779062436371,47.76,77391.98,0.0,0.00798,1e-05,1.02323]
[1779062440014,47.76,77389.52,0.0,0.00796,1e-05,1.02048]
[1779062440104,47.76,77386.58,0.0,0.00793,1e-05,1.01721]
[1779062446441,47.76,77385.18,0.0,0.00792,1e-05,1.01565]
[1779062451137,47.76,77388.58,0.0,0.00795,1e-05,1.01944]
[1779062451182,47.76,77380.57,0.0,0.00787,1e-05,1.01055]
[1779062452145,47.76,77380.57,0.0,0.00787,1e-05,1.01055]
[1779062452169,47.76,77382.7,0.0,0.00789,1e-05,1.0129]
[1779062453180,47.76,77382.7,0.0,0.00789,1e-05,1.0129]
[1779062453207,47.76,77384.78,0.0,0.00791,1e-05,1.01521]
[1779062458072,47.76,77369.29,0.0,0.00776,1e-05,0.99814]
[1779062458685,47.76,77369.29,0.0,0.00776,1e-05,0.99814]
[1779062459079,47.76,77366.59,0.0,0.00774,1e-05,0.99518]
[1779062464114,47.76,77359.55,0.0,0.00767,1e-05,0.98752]
[1779062467137,47.76,77340.88,0.0,0.0075,1e-05,0.96743]
[1779062471164,47.76,77328.92,0.0,0.00739,1e-05,0.95474]
[1779062476198,47.76,77326.75,0.0,0.00737,1e-05,0.95246]
[1779062481233,47.76,77326.67,0.0,0.00737,1e-05,0.95237]
[1779062483663,47.76,77326.94,0.0,0.00737,1e-05,0.95266]
[1779062484330,47.76,77326.94,0.0,0.00737,1e-05,0.95266]
[1779062484431,47.76,77321.82,0.0,0.00732,1e-05,0.94727]
[1779062488283,47.76,77307.68,0.0,0.00719,1e-05,0.93254]
[1779062491304,47.76,77290.91,0.0,0.00703,1e-05,0.91363]
[1779062494329,47.76,77303.77,0.0,0.00715,1e-05,0.92679]
[1779062497347,47.76,77290.95,0.0,0.00703,1e-05,0.91367]
[1779062500367,47.76,77304.89,0.0,0.00716,1e-05,0.92795]
[1779062505426,47.76,77292.8,0.0,0.00705,1e-05,0.91555]
[1779062510457,47.76,77284.06,0.0,0.00697,1e-05,0.90668]
[1779062513478,47.76,77272.49,0.0,0.00687,1e-05,0.89504]
[1779062516722,47.76,77275.82,0.0,0.0069,1e-05,0.89837]
[1779062517507,47.76,77274.91,0.0,0.00689,1e-05,0.89746]
[1779062520532,47.76,77263.45,0.0,0.0068,1e-05,0.88603]
[1779062521065,47.76,77263.45,0.0,0.0068,1e-05,0.88603]
[1779062521535,47.76,77250.57,0.0,0.00669,1e-05,0.87332]
[1779062523549,47.76,77233.23,0.0,0.00654,1e-05,0.85646]
[1779062527037,47.76,77214.94,0.0,0.00639,1e-05,0.83896]
[1779062532617,47.76,77212.44,0.0,0.00637,1e-05,0.83659]
[1779062537108,47.76,77182.39,0.0,0.00614,1e-05,0.80856]
[1779062541162,47.76,77176.84,0.0,0.00609,1e-05,0.80346]
[1779062541263,47.76,77188.99,0.0,0.00619,1e-05,0.81465]
[1779062541831,47.76,77188.99,0.0,0.00619,1e-05,0.81465]
[1779062541926,47.76,77203.98,0.0,0.00631,1e-05,0.82862]
[1779062543697,47.76,77220.69,0.0,0.00644,1e-05,0.84443]
[1779062548738,47.76,77216.25,0.0,0.0064,1e-05,0.8402]
[1779062550752,47.76,77204.31,0.0,0.00631,1e-05,0.82893]
[1779062555806,47.76,77221.23,0.0,0.00643,1e-05,0.84334]
[1779062557258,47.76,77244.32,0.0,0.00662,1e-05,0.86558]
[1779062559193,47.76,77244.32,0.0,0.00662,1e-05,0.86558]
[1779062559294,47.76,77237.38,0.0,0.00656,1e-05,0.85885]
[1779062561617,47.76,77231.23,0.0,0.00651,1e-05,0.85292]
[1779062561837,47.76,77232.1,0.0,0.00652,1e-05,0.85375]
[1779062564707,47.76,77230.48,0.0,0.00651,1e-05,0.8522]
[1779062564854,47.76,77231.54,0.0,0.00652,1e-05,0.85322]
[1779062569888,47.76,77228.1,0.0,0.00649,1e-05,0.84991]
[1779062572440,47.76,77226.09,0.0,0.00647,1e-05,0.84799]
[1779062572453,47.76,77245.51,0.0,0.00663,1e-05,0.86674]
[1779062574921,47.76,77259.0,0.0,0.00675,1e-05,0.87997]
[1779062578952,47.76,77274.89,0.0,0.00688,1e-05,0.89577]
[1779062583985,47.76,77289.76,0.0,0.00701,1e-05,0.91077]
[1779062589021,47.76,77290.13,0.0,0.00701,1e-05,0.91114]
[1779062591034,47.76,77277.23,0.0,0.0069,1e-05,0.89812]
[1779062595061,47.76,77260.42,0.0,0.00676,1e-05,0.88138]
[1779062600100,47.76,77243.54,0.0,0.00662,1e-05,0.86482]
[1779062605131,47.76,77244.13,0.0,0.00662,1e-05,0.8654]
[1779062609160,47.76,77230.17,0.0,0.00651,1e-05,0.8519]
[1779062611979,47.76,77228.73,0.0,0.00648,1e-05,0.84891]
[1779062612181,47.76,77240.07,0.0,0.00657,1e-05,0.85983]
[1779062617215,47.76,77251.0,0.0,0.00667,1e-05,0.87047]
[1779062622250,47.76,77255.42,0.0,0.0067,1e-05,0.8748]
[1779062624265,47.76,77267.3,0.0,0.0068,1e-05,0.88654]
[1779062624970,47.76,77267.3,0.0,0.0068,1e-05,0.88654]
[1779062625280,47.76,77280.16,0.0,0.00691,1e-05,0.89939]
[1779062630313,47.76,77263.93,0.0,0.00677,1e-05,0.8832]
[1779062632317,47.76,77259.06,0.0,0.00673,1e-05,0.87839]
[1779062632346,47.76,77259.46,0.0,0.00674,1e-05,0.87878]
[1779062634153,47.76,77259.46,0.0,0.00674,1e-05,0.87878]
[1779062634341,47.76,77256.9,0.0,0.00672,1e-05,0.87626]
[1779062637362,47.76,77244.64,0.0,0.00661,1e-05,0.86427]
[1779062640016,47.76,77237.83,0.0,0.00656,1e-05,0.85767]
[1779062640386,47.76,77237.48,0.0,0.00655,1e-05,0.85733]
[1779062644424,47.76,77261.45,0.0,0.00675,1e-05,0.88074]
[1779062645596,47.76,77261.45,0.0,0.00675,1e-05,0.88074]
[1779062645653,47.76,77265.08,0.0,0.00678,1e-05,0.88434]
[1779062651467,47.76,77256.13,0.0,0.00671,1e-05,0.8755]
[1779062653181,47.76,77255.0,0.0,0.0067,1e-05,0.87439]
[1779062653481,47.76,77254.42,0.0,0.00669,1e-05,0.87382]
[1779062655160,47.76,77249.23,0.0,0.00665,1e-05,0.86874]
[1779062655496,47.76,77245.4,0.0,0.00662,1e-05,0.86501]
[1779062660530,47.76,77247.63,0.0,0.00664,1e-05,0.86718]
[1779062662069,47.76,77249.28,0.0,0.00665,1e-05,0.86879]
[1779062662546,47.76,77253.95,0.0,0.00669,1e-05,0.87336]
[1779062667579,47.76,77263.54,0.0,0.00677,1e-05,0.88281]
[1779062671607,47.76,77254.96,0.0,0.00669,1e-05,0.87271]
[1779062676645,47.76,77263.92,0.0,0.00676,1e-05,0.88154]
[1779062681706,47.76,77255.72,0.0,0.00669,1e-05,0.87346]
[1779062686720,47.76,77261.74,0.0,0.00674,1e-05,0.87938]
[1779062691753,47.76,77263.78,0.0,0.00676,1e-05,0.8814]
[1779062696788,47.76,77263.64,0.0,0.00676,1e-05,0.88126]
[1779062701825,47.76,77250.25,0.0,0.00665,1e-05,0.86811]
[1779062704849,47.76,77235.42,0.0,0.00652,1e-05,0.85373]
[1779062708353,47.76,77220.09,0.0,0.0064,1e-05,0.83907]
[1779062711901,47.76,77200.05,0.0,0.00624,1e-05,0.82023]
[1779062713915,47.76,77176.23,0.0,0.00605,1e-05,0.79829]
[1779062715928,47.76,77163.48,0.0,0.00596,1e-05,0.78675]
[1779062720965,47.76,77169.11,0.0,0.006,1e-05,0.79183]
[1779062726001,47.76,77169.12,0.0,0.006,1e-05,0.79184]
[1779062728499,47.76,77181.43,0.0,0.00609,1e-05,0.80304]
[1779062732065,47.76,77172.52,0.0,0.00601,1e-05,0.79339]
[1779062735095,47.76,77153.73,0.0,0.00587,1e-05,0.77652]
[1779062736122,47.76,77139.42,0.0,0.00576,1e-05,0.76387]
[1779062738600,47.76,77121.67,0.0,0.00563,1e-05,0.74842]
[1779062741179,47.76,77109.61,0.0,0.00555,1e-05,0.73807]
[1779062744183,47.76,77124.37,0.0,0.00565,1e-05,0.75075]
[1779062748671,47.76,77099.36,0.0,0.00548,1e-05,0.72937]
[1779062754257,47.76,77097.74,0.0,0.00546,1e-05,0.728]
[1779062759294,47.76,77109.15,0.0,0.00554,1e-05,0.73768]
[1779062762321,47.76,77095.03,0.0,0.00544,1e-05,0.72572]
[1779062767361,47.76,77081.4,0.0,0.00535,1e-05,0.71433]
[1779062770382,47.76,77067.41,0.0,0.00525,1e-05,0.7028]
[1779062775420,47.76,77043.92,0.0,0.0051,1e-05,0.68379]
[1779062776427,47.76,77024.73,0.0,0.00497,1e-05,0.66858]
[1779062781464,47.76,77026.73,0.0,0.00498,1e-05,0.67015]
[1779062786501,47.76,77050.93,0.0,0.00514,1e-05,0.68942]
[1779062791535,47.76,77059.0,0.0,0.00519,1e-05,0.69456]
[1779062794554,47.76,77045.13,0.0,0.00509,1e-05,0.68339]
[1779062798582,47.76,77031.84,0.0,0.00501,1e-05,0.67283]
[1779062803616,47.76,77037.28,0.0,0.00504,1e-05,0.67713]
[1779062809672,47.76,77041.16,0.0,0.00507,1e-05,0.68022]
[1779062814717,47.76,77044.28,0.0,0.00509,1e-05,0.68271]
[1779062819747,47.76,77039.56,0.0,0.00506,1e-05,0.67895]
[1779062824775,47.76,77046.18,0.0,0.0051,1e-05,0.68423]
[1779062829810,47.76,77044.59,0.0,0.00509,1e-05,0.68296]
[1779062834846,47.76,77048.81,0.0,0.00512,1e-05,0.68634]
[1779062839880,47.76,77053.21,0.0,0.00515,1e-05,0.68988]
[1779062844915,47.76,77070.56,0.0,0.00527,1e-05,0.70398]
[1779062849952,47.76,77070.03,0.0,0.00526,1e-05,0.70355]
[1779062854987,47.76,77071.5,0.0,0.00526,1e-05,0.70335]
[1779062860045,47.76,77084.88,0.0,0.00535,1e-05,0.71439]
[1779062865065,47.76,77095.92,0.0,0.00543,1e-05,0.72361]
[1779062868083,47.76,77108.17,0.0,0.00552,1e-05,0.73395]
[1779062872112,47.76,77109.66,0.0,0.00553,1e-05,0.73522]
[1779062873117,47.76,77111.13,0.0,0.00554,1e-05,0.73647]
[1779062878153,47.76,77119.08,0.0,0.00559,1e-05,0.74326]
[1779062882180,47.76,77100.85,0.0,0.00546,1e-05,0.72775]
[1779062883187,47.76,77080.57,0.0,0.00532,1e-05,0.71082]
[1779062887216,47.76,77056.26,0.0,0.00516,1e-05,0.69096]
[1779062892250,47.76,77054.09,0.0,0.00514,1e-05,0.68921]
[1779062897286,47.76,77046.77,0.0,0.0051,1e-05,0.68333]
[1779062899814,47.76,77059.96,0.0,0.00518,1e-05,0.69395]
[1779062905341,47.76,77047.47,0.0,0.0051,1e-05,0.68389]
[1779062910376,47.76,77051.5,0.0,0.00513,1e-05,0.68712]
[1779062914405,47.76,77040.71,0.0,0.00505,1e-05,0.67713]
[1779062918433,47.76,77025.99,0.0,0.00495,1e-05,0.66553]
[1779062923468,47.76,77024.11,0.0,0.00494,1e-05,0.66406]
[1779062927497,47.76,77008.84,0.0,0.00484,1e-05,0.65222]
[1779062930034,47.76,76984.74,0.0,0.00469,1e-05,0.6339]
[1779062935553,47.76,76975.58,0.0,0.00463,1e-05,0.62706]
[1779062940590,47.76,76981.71,0.0,0.00467,1e-05,0.63163]
[1779062943610,47.76,76997.46,0.0,0.00477,1e-05,0.64352]
[1779062944617,47.76,77012.96,0.0,0.00487,1e-05,0.6554]
[1779062950173,47.76,76989.01,0.0,0.00472,1e-05,0.63712]
[1779062955694,47.76,76978.09,0.0,0.00465,1e-05,0.62893]
[1779062960729,47.76,76970.28,0.0,0.0046,1e-05,0.62312]
[1779062965763,47.76,76977.43,0.0,0.00464,1e-05,0.62843]
[1779062970806,47.76,76978.76,0.0,0.00465,1e-05,0.62943]
[1779062975842,47.76,76978.48,0.0,0.00464,1e-05,0.62793]
[1779062980877,47.76,76977.31,0.0,0.00463,1e-05,0.62706]
[1779062985914,47.76,76982.48,0.0,0.00467,1e-05,0.63091]
[1779062990949,47.76,76976.26,0.0,0.00463,1e-05,0.62628]
[1779062992961,47.76,76959.29,0.0,0.00453,1e-05,0.61376]
[1779062997996,47.76,76957.36,0.0,0.00451,1e-05,0.61245]
[1779063003038,47.76,76947.67,0.0,0.00446,1e-05,0.60549]
[1779063007067,47.77,76935.69,0.0,0.0044,1e-05,0.59782]
[1779063009113,47.77,76910.64,0.0,0.00425,1e-05,0.58019]
[1779063010088,47.78,76896.61,0.0,0.00418,1e-05,0.57131]
[1779063012106,47.79,76882.97,0.0,0.00411,1e-05,0.5621]
[1779063014140,47.79,76906.1,0.0,0.00424,1e-05,0.57827]
[1779063016144,47.8,76931.65,0.0,0.00439,1e-05,0.597]
[1779063017150,47.8,76949.01,0.0,0.00449,1e-05,0.60954]
[1779063021192,47.8,76929.27,0.0,0.00438,1e-05,0.5954]
[1779063022206,47.8,76901.13,0.0,0.00422,1e-05,0.57612]
[1779063023207,47.81,76885.58,0.0,0.00413,1e-05,0.56552]
[1779063027236,47.81,76872.84,0.0,0.00407,1e-05,0.5573]
[1779063031269,47.82,76865.42,0.0,0.00402,1e-05,0.55161]
[1779063036303,47.85,76868.99,0.0,0.00407,1e-05,0.55685]
[1779063040825,47.87,76909.23,0.0,0.0043,1e-05,0.58616]
[1779063042911,47.87,76908.39,0.0,0.0043,1e-05,0.58557]
[1779063042932,47.87,76915.22,0.0,0.00434,1e-05,0.5905]
[1779063044547,47.87,76915.22,0.0,0.00434,1e-05,0.5905]
[1779063044555,47.88,76925.97,0.0,0.0044,1e-05,0.59865]
[1779063045967,47.88,76925.97,0.0,0.0044,1e-05,0.59865]
[1779063046068,47.89,76924.06,0.0,0.0044,1e-05,0.59811]
[1779063049405,47.89,76940.05,0.0,0.00449,1e-05,0.60971]
[1779063054309,47.89,76934.75,0.0,0.00446,1e-05,0.60593]
[1779063054324,47.89,76931.88,0.0,0.00445,1e-05,0.60391]
[1779063055452,47.89,76918.35,0.0,0.00437,1e-05,0.59427]
[1779063056459,47.89,76895.49,0.0,0.00424,1e-05,0.57828]
[1779063060981,47.89,76869.85,0.0,0.0041,1e-05,0.56106]
[1779063062555,47.9,76857.03,0.0,0.00403,1e-05,0.55267]
[1779063064556,47.9,76871.74,0.0,0.00411,1e-05,0.56282]
[1779063069590,47.91,76861.0,0.0,0.00406,1e-05,0.55615]
[1779063071055,47.91,76888.08,0.0,0.00421,1e-05,0.5748]
[1779063076640,47.94,76910.13,0.0,0.00436,1e-05,0.59284]
[1779063081129,47.95,76892.12,0.0,0.00426,1e-05,0.581]
[1779063083691,47.95,76910.64,0.0,0.00437,1e-05,0.59415]
[1779063086712,47.95,76927.44,0.0,0.00447,1e-05,0.60631]
[1779063091752,47.96,76922.04,0.0,0.00443,1e-05,0.60164]
[1779063095783,47.96,76935.47,0.0,0.00451,1e-05,0.61145]
[1779063101287,47.96,76955.33,0.0,0.00463,1e-05,0.6261]
[1779063103838,47.96,76973.23,0.0,0.00474,1e-05,0.63948]
[1779063106874,47.96,76987.97,0.0,0.00483,1e-05,0.65067]
[1779063110940,47.96,77003.34,0.0,0.00493,1e-05,0.66253]
[1779063113908,47.96,77015.2,0.0,0.00501,1e-05,0.67179]
[1779063117690,47.96,77026.0,0.0,0.00508,1e-05,0.68033]
[1779063117937,47.96,77028.45,0.0,0.00509,1e-05,0.68228]
[1779063119568,47.96,77026.28,0.0,0.00508,1e-05,0.68055]
[1779063119951,47.96,77024.8,0.0,0.00507,1e-05,0.67938]
[1779063124999,47.96,77027.82,0.0,0.00509,1e-05,0.68178]
[1779063127042,47.96,77007.95,0.0,0.00496,1e-05,0.66612]
[1779063130066,47.96,76994.54,0.0,0.00487,1e-05,0.65572]
[1779063134092,47.96,76973.85,0.0,0.00474,1e-05,0.63994]
[1779063136121,47.96,76956.3,0.0,0.00464,1e-05,0.62682]
[1779063140141,47.96,76975.28,0.0,0.00475,1e-05,0.64102]
[1779063141147,47.96,76989.59,0.0,0.00484,1e-05,0.65191]
[1779063146182,47.96,76996.42,0.0,0.00489,1e-05,0.65717]
[1779063151218,47.96,76998.81,0.0,0.00489,1e-05,0.65768]
[1779063156255,47.96,76997.65,0.0,0.00488,1e-05,0.65678]
[1779063158269,47.96,76982.2,0.0,0.00479,1e-05,0.64495]
[1779063163310,47.96,76982.46,0.0,0.00479,1e-05,0.64515]
[1779063168341,47.96,76979.55,0.0,0.00477,1e-05,0.64294]
[1779063173375,47.96,76977.57,0.0,0.00476,1e-05,0.64144]
[1779063174508,47.96,76984.98,0.0,0.0048,1e-05,0.64707]
[1779063175390,47.96,76988.79,0.0,0.00483,1e-05,0.64998]
[1779063179685,47.96,76984.03,0.0,0.0048,1e-05,0.64635]
[1779063180425,47.96,76982.23,0.0,0.00479,1e-05,0.64498]
[1779063182446,47.96,76959.04,0.0,0.00464,1e-05,0.62756]
[1779063183453,47.96,76942.91,0.0,0.00455,1e-05,0.61568]
[1779063188492,47.96,76931.28,0.0,0.00448,1e-05,0.60723]
[1779063192529,47.96,76947.73,0.0,0.00458,1e-05,0.61928]
[1779063193530,47.96,76960.08,0.0,0.00465,1e-05,0.6284]
[1779063194535,47.96,76975.93,0.0,0.00475,1e-05,0.64027]
[1779063195542,47.96,76992.59,0.0,0.00485,1e-05,0.65296]
[1779063199570,47.96,77005.65,0.0,0.00494,1e-05,0.66305]
[1779063201785,47.96,77012.92,0.0,0.00498,1e-05,0.66872]
[1779063201882,47.96,77010.56,0.0,0.00497,1e-05,0.66688]
[1779063203285,47.96,77010.56,0.0,0.00497,1e-05,0.66688]
[1779063203378,47.96,77012.34,0.0,0.00498,1e-05,0.66827]
[1779063205593,47.96,77004.29,0.0,0.00493,1e-05,0.66199]
[1779063205742,47.96,77004.29,0.0,0.00493,1e-05,0.66199]
[1779063212163,47.96,77002.49,0.0,0.00491,1e-05,0.65925]
[1779063214996,47.96,77003.66,0.0,0.00491,1e-05,0.66016]
[1779063215086,47.96,77008.95,0.0,0.00495,1e-05,0.66427]
[1779063220719,47.96,77013.81,0.0,0.00498,1e-05,0.66807]
[1779063225755,47.96,77013.45,0.0,0.00498,1e-05,0.66778]
[1779063227785,47.96,77010.26,0.0,0.00496,1e-05,0.66529]
[1779063227813,47.96,77009.96,0.0,0.00495,1e-05,0.66506]
[1779063233810,47.96,77005.83,0.0,0.00493,1e-05,0.66184]
[1779063238848,47.96,77011.84,0.0,0.00497,1e-05,0.66653]
[1779063243882,47.96,77009.75,0.0,0.00495,1e-05,0.66489]
[1779063248925,47.96,77019.87,0.0,0.00502,1e-05,0.67282]
[1779063252450,47.96,77032.07,0.0,0.0051,1e-05,0.68249]
[1779063254957,47.96,77044.14,0.0,0.00518,1e-05,0.69216]
[1779063259994,47.96,77043.19,0.0,0.00517,1e-05,0.6914]
[1779063265029,47.96,77052.87,0.0,0.00524,1e-05,0.69923]
[1779063270067,47.96,77062.36,0.0,0.0053,1e-05,0.70699]
[1779063274100,47.96,77083.66,0.0,0.00544,1e-05,0.72322]
[1779063275098,47.96,77095.69,0.0,0.00552,1e-05,0.73335]
[1779063276107,47.96,77110.48,0.0,0.00563,1e-05,0.74596]
[1779063280135,47.96,77127.18,0.0,0.00575,1e-05,0.76042]
[1779063285168,47.96,77139.79,0.0,0.00584,1e-05,0.77149]
[1779063290203,47.96,77141.94,0.0,0.00586,1e-05,0.77339]
[1779063295237,47.96,77131.36,0.0,0.00578,1e-05,0.76407]
[1779063300309,47.96,77136.04,0.0,0.00582,1e-05,0.76818]
[1779063304330,47.96,77152.26,0.0,0.00594,1e-05,0.78257]
[1779063308358,47.96,77137.54,0.0,0.00583,1e-05,0.7695]
[1779063312387,47.96,77153.92,0.0,0.00595,1e-05,0.78405]
[1779063317421,47.96,77158.47,0.0,0.00599,1e-05,0.78814]
[1779063322461,47.96,77168.43,0.0,0.00606,1e-05,0.79714]
[1779063326488,47.96,77146.17,0.0,0.00589,1e-05,0.77714]
[1779063327492,47.96,77133.64,0.0,0.0058,1e-05,0.76607]
[1779063331520,47.96,77111.08,0.0,0.00562,1e-05,0.74501]
[1779063332526,47.96,77097.91,0.0,0.00553,1e-05,0.73378]
[1779063336554,47.96,77115.48,0.0,0.00566,1e-05,0.74879]
[1779063341600,47.96,77110.77,0.0,0.00562,1e-05,0.74474]
[1779063344613,47.96,77094.41,0.0,0.0055,1e-05,0.73082]
[1779063349648,47.96,77088.33,0.0,0.00546,1e-05,0.7257]
[1779063352670,47.96,77103.66,0.0,0.00557,1e-05,0.73866]
[1779063354683,47.96,77122.57,0.0,0.00571,1e-05,0.75492]
[1779063355691,47.96,77135.46,0.0,0.0058,1e-05,0.76617]
[1779063356697,47.96,77151.22,0.0,0.00592,1e-05,0.78012]
[1779063361739,47.96,77142.98,0.0,0.00586,1e-05,0.7728]
[1779063365766,47.96,77156.19,0.0,0.00596,1e-05,0.78456]
[1779063370801,47.96,77160.56,0.0,0.00599,1e-05,0.78849]
[1779063375836,47.96,77159.34,0.0,0.00598,1e-05,0.78739]
[1779063380873,47.96,77162.07,0.0,0.006,1e-05,0.78985]
[1779063385908,47.96,77159.44,0.0,0.00598,1e-05,0.78748]
[1779063390944,47.96,77159.06,0.0,0.00598,1e-05,0.78714]
[1779063395978,47.96,77164.77,0.0,0.00601,1e-05,0.79075]
[1779063401013,47.96,77171.8,0.0,0.00606,1e-05,0.79711]
[1779063403581,47.96,77189.19,0.0,0.0062,1e-05,0.81303]
[1779063409074,47.96,77203.53,0.0,0.00631,1e-05,0.82636]
[1779063411086,47.96,77217.86,0.0,0.00643,1e-05,0.83986]
[1779063412102,47.96,77230.56,0.0,0.00653,1e-05,0.85198]
[1779063413652,47.96,77251.05,0.0,0.0067,1e-05,0.87183]
[1779063419142,47.96,77241.04,0.0,0.00662,1e-05,0.86209]
[1779063423229,47.96,77213.48,0.0,0.00639,1e-05,0.83572]
[1779063426193,47.96,77198.75,0.0,0.00628,1e-05,0.8219]
[1779063431227,47.96,77194.39,0.0,0.00624,1e-05,0.81785]
[1779063433793,47.96,77180.66,0.0,0.00613,1e-05,0.80519]
[1779063439285,47.96,77200.21,0.0,0.00629,1e-05,0.82326]
[1779063443314,47.96,77226.82,0.0,0.0065,1e-05,0.8484]
[1779063448355,47.96,77227.8,0.0,0.00651,1e-05,0.84933]
[1779063453384,47.96,77236.38,0.0,0.00657,1e-05,0.85595]
[1779063458424,47.96,77231.62,0.0,0.00653,1e-05,0.85138]
[1779063463462,47.96,77222.42,0.0,0.00645,1e-05,0.84259]
[1779063468498,47.96,77222.83,0.0,0.00646,1e-05,0.84298]
[1779063473533,47.96,77223.86,0.0,0.00647,1e-05,0.84396]
[1779063478572,47.96,77219.78,0.0,0.00643,1e-05,0.84008]
[1779063483607,47.96,77209.93,0.0,0.00635,1e-05,0.83078]
[1779063488642,47.96,77203.56,0.0,0.0063,1e-05,0.82481]
[1779063493677,47.96,77209.69,0.0,0.00635,1e-05,0.83055]
[1779063498713,47.96,77212.17,0.0,0.00637,1e-05,0.83289]
[1779063501734,47.96,77225.91,0.0,0.00648,1e-05,0.84591]
[1779063506773,47.96,77220.64,0.0,0.00644,1e-05,0.8409]
[1779063511807,47.96,77221.29,0.0,0.00643,1e-05,0.83991]
[1779063515836,47.96,77206.1,0.0,0.00631,1e-05,0.8256]
[1779063517849,47.96,77190.96,0.0,0.00619,1e-05,0.81154]
[1779063522884,47.96,77181.7,0.0,0.00612,1e-05,0.80304]
[1779063527920,47.96,77176.13,0.0,0.00608,1e-05,0.79796]
[1779063532954,47.96,77172.64,0.0,0.00605,1e-05,0.79479]
[1779063537989,47.96,77165.4,0.0,0.00599,1e-05,0.78825]
[1779063543025,47.96,77171.35,0.0,0.00604,1e-05,0.79362]
[1779063548061,47.96,77163.06,0.0,0.00598,1e-05,0.78615]
[1779063551086,47.96,77151.12,0.0,0.00588,1e-05,0.77549]
[1779063556124,47.96,77143.97,0.0,0.00583,1e-05,0.76916]
[1779063561164,47.96,77140.05,0.0,0.0058,1e-05,0.76571]
[1779063566187,47.96,77130.38,0.0,0.00573,1e-05,0.75725]
[1779063568202,47.96,77118.43,0.0,0.00564,1e-05,0.74691]
[1779063573236,47.96,77110.67,0.0,0.00558,1e-05,0.7388]
[1779063576257,47.96,77122.72,0.0,0.00566,1e-05,0.74914]
[1779063581300,47.96,77130.53,0.0,0.00572,1e-05,0.7559]
[1779063586335,47.96,77119.96,0.0,0.00564,1e-05,0.74676]
[1779063588348,47.96,77106.5,0.0,0.00555,1e-05,0.73525]
[1779063589356,47.96,77094.39,0.0,0.00546,1e-05,0.72503]
[1779063594943,47.96,77084.87,0.0,0.00539,1e-05,0.71707]
[1779063600442,47.96,77076.63,0.0,0.00534,1e-05,0.71025]
[1779063605477,47.96,77080.45,0.0,0.00536,1e-05,0.7134]
[1779063606481,47.96,77095.14,0.0,0.00547,1e-05,0.72566]
[1779063611520,47.96,77096.08,0.0,0.00547,1e-05,0.72645]
[1779063612519,47.96,77111.57,0.0,0.00558,1e-05,0.73957]
[1779063613526,47.96,77131.05,0.0,0.00572,1e-05,0.75635]
[1779063618563,47.96,77134.87,0.0,0.00575,1e-05,0.75968]
[1779063620578,47.96,77153.61,0.0,0.00589,1e-05,0.77618]
[1779063621892,47.96,77153.61,0.0,0.00589,1e-05,0.77618]
[1779063621933,47.96,77160.32,0.0,0.00594,1e-05,0.78217]
[1779063622502,47.96,77160.32,0.0,0.00594,1e-05,0.78217]
[1779063622609,47.96,77154.83,0.0,0.0059,1e-05,0.77727]
[1779063627629,47.96,77154.93,0.0,0.0059,1e-05,0.77736]
[1779063630647,47.96,77135.73,0.0,0.00576,1e-05,0.76043]
[1779063631655,47.96,77125.88,0.0,0.00568,1e-05,0.75039]
[1779063634675,47.96,77109.81,0.0,0.00556,1e-05,0.73661]
[1779063639712,47.96,77125.32,0.0,0.00567,1e-05,0.7499]
[1779063644747,47.96,77133.33,0.0,0.00573,1e-05,0.75685]
[1779063649782,47.96,77139.24,0.0,0.00577,1e-05,0.76201]
[1779063654815,47.96,77142.05,0.0,0.0058,1e-05,0.76447]
[1779063659850,47.96,77154.76,0.0,0.00589,1e-05,0.77569]
[1779063664024,47.96,77156.37,0.0,0.0059,1e-05,0.77712]
[1779063664887,47.96,77145.78,0.0,0.00582,1e-05,0.76775]
[1779063669920,47.96,77154.9,0.0,0.00589,1e-05,0.77582]
[1779063674845,47.96,77163.64,0.0,0.00596,1e-05,0.78361]
[1779063674964,47.96,77160.99,0.0,0.00594,1e-05,0.78124]
[1779063678748,47.96,77171.35,0.0,0.00602,1e-05,0.79055]
[1779063678985,47.96,77170.52,0.0,0.00601,1e-05,0.7898]
[1779063684027,47.96,77165.78,0.0,0.00597,1e-05,0.78553]
[1779063689057,47.96,77157.39,0.0,0.00591,1e-05,0.77803]
[1779063691071,47.96,77147.86,0.0,0.00583,1e-05,0.76808]
[1779063694640,47.96,77156.05,0.0,0.00589,1e-05,0.77532]
[1779063695102,47.96,77156.08,0.0,0.00589,1e-05,0.77535]
[1779063695683,47.96,77156.08,0.0,0.00589,1e-05,0.77535]
[1779063696108,47.96,77158.09,0.0,0.0059,1e-05,0.77714]
[1779063697357,47.96,77163.48,0.0,0.00594,1e-05,0.78195]
[1779063698122,47.96,77171.46,0.0,0.00601,1e-05,0.78911]
[1779063699132,47.96,77187.95,0.0,0.00613,1e-05,0.80409]
[1779063700395,47.96,77197.44,0.0,0.00621,1e-05,0.81282]
[1779063701145,47.96,77192.38,0.0,0.00617,1e-05,0.80816]
[1779063706322,47.96,77187.76,0.0,0.00613,1e-05,0.80392]
[1779063706424,47.96,77185.29,0.0,0.00611,1e-05,0.80166]
[1779063708194,47.96,77173.18,0.0,0.00602,1e-05,0.79066]
[1779063712221,47.96,77160.79,0.0,0.00592,1e-05,0.77954]
[1779063717258,47.96,77150.26,0.0,0.00585,1e-05,0.77019]
[1779063722294,47.96,77153.26,0.0,0.00587,1e-05,0.77285]
[1779063727331,47.96,77148.93,0.0,0.00584,1e-05,0.76902]
[1779063732366,47.96,77153.82,0.0,0.00587,1e-05,0.77334]
[1779063735952,47.96,77137.34,0.0,0.00575,1e-05,0.75885]
[1779063740421,47.96,77125.37,0.0,0.00566,1e-05,0.74847]
[1779063742436,47.96,77112.49,0.0,0.00557,1e-05,0.73743]
[1779063746024,47.96,77140.52,0.0,0.00577,1e-05,0.76163]
[1779063747475,47.96,77160.19,0.0,0.00592,1e-05,0.77901]
[1779063751707,47.96,77159.28,0.0,0.00591,1e-05,0.7782]
[1779063751759,47.96,77155.33,0.0,0.00587,1e-05,0.77317]
[1779063752743,47.96,77155.33,0.0,0.00587,1e-05,0.77317]
[1779063752788,47.96,77153.61,0.0,0.00586,1e-05,0.77165]
[1779063755894,47.96,77156.45,0.0,0.00588,1e-05,0.77416]
[1779063755898,47.96,77150.22,0.0,0.00583,1e-05,0.76865]
[1779063756753,47.96,77150.22,0.0,0.00583,1e-05,0.76865]
[1779063756807,47.96,77147.18,0.0,0.00581,1e-05,0.76598]
[1779063762165,47.96,77150.51,0.0,0.00584,1e-05,0.76891]
[1779063762577,47.96,77153.13,0.0,0.00586,1e-05,0.77122]
[1779063767612,47.96,77151.85,0.0,0.00585,1e-05,0.77009]
[1779063772648,47.96,77144.9,0.0,0.00579,1e-05,0.76397]
[1779063776792,47.96,77145.29,0.0,0.0058,1e-05,0.76431]
[1779063776881,47.96,77141.85,0.0,0.00577,1e-05,0.7613]
[1779063781905,47.96,77131.66,0.0,0.0057,1e-05,0.75243]
[1779063781915,47.96,77131.98,0.0,0.0057,1e-05,0.7527]
[1779063784806,47.96,77137.71,0.0,0.00574,1e-05,0.75768]
[1779063784837,47.96,77133.85,0.0,0.00571,1e-05,0.75433]
[1779063789700,47.96,77139.43,0.0,0.00575,1e-05,0.75918]
[1779063789771,47.96,77144.57,0.0,0.00579,1e-05,0.76368]
[1779063794805,47.96,77145.49,0.0,0.0058,1e-05,0.76449]
[1779063799840,47.96,77142.18,0.0,0.00577,1e-05,0.76159]
[1779063805882,47.96,77148.74,0.0,0.00582,1e-05,0.76735]
[1779063810916,47.96,77149.29,0.0,0.00583,1e-05,0.76783]
[1779063815952,47.96,77159.71,0.0,0.00589,1e-05,0.77554]
[1779063820986,47.96,77151.88,0.0,0.00583,1e-05,0.76861]
[1779063822599,47.96,77151.99,0.0,0.00584,1e-05,0.76871]
[1779063823001,47.96,77155.0,0.0,0.00586,1e-05,0.77137]
[1779063828035,47.96,77155.79,0.0,0.00586,1e-05,0.77207]
[1779063833072,47.96,77152.27,0.0,0.00584,1e-05,0.76895]
[1779063838106,47.96,77146.6,0.0,0.0058,1e-05,0.76396]
[1779063838698,47.96,77146.6,0.0,0.0058,1e-05,0.76396]
[1779063839112,47.96,77146.93,0.0,0.0058,1e-05,0.76425]
[1779063844150,47.96,77143.64,0.0,0.00577,1e-05,0.76137]
[1779063847169,47.96,77156.24,0.0,0.00587,1e-05,0.77246]
[1779063849238,47.96,77155.6,0.0,0.00586,1e-05,0.7719]
[1779063849243,47.96,77156.88,0.0,0.00587,1e-05,0.77303]
[1779063855224,47.96,77157.14,0.0,0.00587,1e-05,0.77326]
[1779063860260,47.96,77154.3,0.0,0.00585,1e-05,0.77075]
[1779063864978,47.96,77154.72,0.0,0.00586,1e-05,0.77112]
[1779063865298,47.96,77151.67,0.0,0.00583,1e-05,0.76843]
[1779063866301,47.96,77138.73,0.0,0.00574,1e-05,0.75708]
[1779063867309,47.96,77112.61,0.0,0.00555,1e-05,0.73461]
[1779063871336,47.96,77095.21,0.0,0.00541,1e-05,0.71852]
[1779063876374,47.96,77088.33,0.0,0.00537,1e-05,0.71281]
[1779063881408,47.96,77099.63,0.0,0.00545,1e-05,0.72222]
[1779063882588,47.96,77099.63,0.0,0.00545,1e-05,0.72222]
[1779063882995,47.96,77099.63,0.0,0.00545,1e-05,0.72222]
[1779063888053,47.96,77099.69,0.0,0.00545,1e-05,0.72227]
[1779063888127,47.96,77102.89,0.0,0.00547,1e-05,0.72495]
[1779063893493,47.96,77109.26,0.0,0.00551,1e-05,0.73032]
[1779063898527,47.96,77115.35,0.0,0.00556,1e-05,0.73548]
[1779063903561,47.96,77111.78,0.0,0.00553,1e-05,0.73245]
[1779063907046,47.96,77115.08,0.0,0.00555,1e-05,0.73526]
[1779063907125,47.96,77103.96,0.0,0.00548,1e-05,0.72585]
[1779063912428,47.96,77105.74,0.0,0.00549,1e-05,0.72735]
[1779063912625,47.96,77106.49,0.0,0.00549,1e-05,0.72798]
[1779063917221,47.96,77117.8,0.0,0.00557,1e-05,0.73757]
[1779063921066,47.96,77127.23,0.0,0.00564,1e-05,0.74565]
[1779063921088,47.96,77114.19,0.0,0.00555,1e-05,0.7345]
[1779063927290,47.96,77105.7,0.0,0.00549,1e-05,0.72732]
[1779063927898,47.96,77105.7,0.0,0.00549,1e-05,0.72732]
[1779063927930,47.96,77103.38,0.0,0.00547,1e-05,0.72536]
[1779063931089,47.96,77101.69,0.0,0.00546,1e-05,0.72394]
[1779063931111,47.96,77093.94,0.0,0.0054,1e-05,0.71603]
[1779063933885,47.96,77095.7,0.0,0.00541,1e-05,0.7175]
[1779063933892,47.96,77108.39,0.0,0.0055,1e-05,0.72814]
[1779063938593,47.96,77114.15,0.0,0.00554,1e-05,0.73301]
[1779063938823,47.96,77116.91,0.0,0.00556,1e-05,0.73535]
[1779063941821,47.96,77121.97,0.0,0.00559,1e-05,0.73967]
[1779063941879,47.96,77119.5,0.0,0.00558,1e-05,0.73756]
[1779063944870,47.96,77131.52,0.0,0.00566,1e-05,0.74787]
[1779063948894,47.96,77143.63,0.0,0.00575,1e-05,0.75837]
[1779063953928,47.96,77137.43,0.0,0.00571,1e-05,0.75298]
[1779063958963,47.96,77146.57,0.0,0.00577,1e-05,0.76094]
[1779063964006,47.96,77142.35,0.0,0.00574,1e-05,0.75726]
[1779063965156,47.96,77142.35,0.0,0.00574,1e-05,0.75726]
[1779063965183,47.96,77143.62,0.0,0.00575,1e-05,0.75836]
[1779063969588,47.96,77135.61,0.0,0.00569,1e-05,0.7514]
[1779063970044,47.96,77135.83,0.0,0.00569,1e-05,0.75159]
[1779063975082,47.96,77143.52,0.0,0.00575,1e-05,0.75828]
[1779063980118,47.96,77138.49,0.0,0.00571,1e-05,0.7539]
[1779063981198,47.96,77138.49,0.0,0.00571,1e-05,0.7539]
[1779063981289,47.96,77134.68,0.0,0.00569,1e-05,0.7506]
[1779063983136,47.96,77122.73,0.0,0.0056,1e-05,0.74032]
[1779063986156,47.96,77106.92,0.0,0.00549,1e-05,0.7269]
[1779063988438,47.96,77104.64,0.0,0.00547,1e-05,0.72498]
[1779063989177,47.96,77105.99,0.0,0.00548,1e-05,0.72611]
[1779063994212,47.96,77117.43,0.0,0.00555,1e-05,0.73433]
[1779063999407,47.96,77118.11,0.0,0.00556,1e-05,0.73491]
[1779063999416,47.96,77126.3,0.0,0.00561,1e-05,0.7419]
[1779064001172,47.96,77126.3,0.0,0.00561,1e-05,0.7419]
[1779064001261,47.96,77141.42,0.0,0.00572,1e-05,0.75496]
[1779064005245,47.96,77138.79,0.0,0.0057,1e-05,0.75267]
[1779064005289,47.96,77139.4,0.0,0.00571,1e-05,0.7532]
[1779064010325,47.96,77132.64,0.0,0.00566,1e-05,0.74735]
[1779064015476,47.96,77127.82,0.0,0.00562,1e-05,0.74321]
[1779064016374,47.96,77131.46,0.0,0.00565,1e-05,0.74634]
[1779064021410,47.96,77136.18,0.0,0.00569,1e-05,0.75041]
[1779064025437,47.96,77150.55,0.0,0.00579,1e-05,0.76293]
[1779064027295,47.96,77148.27,0.0,0.00577,1e-05,0.76093]
[1779064027452,47.96,77145.48,0.0,0.00575,1e-05,0.75849]
[1779064032489,47.96,77145.34,0.0,0.00575,1e-05,0.75837]
[1779064034501,47.96,77131.43,0.0,0.00565,1e-05,0.74631]
[1779064039535,47.96,77131.16,0.0,0.00565,1e-05,0.74608]
[1779064044570,47.96,77121.04,0.0,0.00558,1e-05,0.73741]
[1779064049606,47.96,77121.55,0.0,0.00558,1e-05,0.73784]
[1779064054641,47.96,77117.07,0.0,0.00554,1e-05,0.73257]
[1779064059676,47.96,77120.06,0.0,0.00556,1e-05,0.73511]
[1779064064711,47.96,77118.78,0.0,0.00555,1e-05,0.73402]
[1779064069747,47.96,77108.17,0.0,0.00547,1e-05,0.72506]
[1779064070753,47.96,77096.32,0.0,0.00539,1e-05,0.71515]
[1779064075790,47.96,77095.7,0.0,0.00539,1e-05,0.71463]
[1779064082837,47.96,77085.75,0.0,0.00532,1e-05,0.70641]
[1779064085860,47.96,77097.96,0.0,0.0054,1e-05,0.71651]
[1779064088512,47.96,77102.88,0.0,0.00544,1e-05,0.72062]
[1779064088566,47.96,77106.57,0.0,0.00546,1e-05,0.72371]
[1779064093918,47.96,77116.62,0.0,0.00553,1e-05,0.73219]
[1779064095435,47.96,77116.62,0.0,0.00553,1e-05,0.73219]
[1779064095519,47.96,77114.31,0.0,0.00552,1e-05,0.73023]
[1779064098508,47.96,77035.16,0.0,0.00498,1e-05,0.66581]
[1779064103003,47.96,77048.04,0.0,0.00506,1e-05,0.67595]
[1779064104997,47.96,77062.43,0.0,0.00516,1e-05,0.68744]
[1779064110038,47.96,77073.51,0.0,0.00523,1e-05,0.6964]
[1779064115075,47.96,77080.64,0.0,0.00527,1e-05,0.7008]
[1779064118095,47.96,77094.35,0.0,0.00537,1e-05,0.71208]
[1779064121117,47.96,77106.35,0.0,0.00545,1e-05,0.72208]
[1779064121894,47.96,77106.35,0.0,0.00545,1e-05,0.72208]
[1779064122124,47.96,77110.84,0.0,0.00548,1e-05,0.72585]
[1779064127159,47.96,77110.17,0.0,0.00548,1e-05,0.72529]
[1779064132198,47.96,77109.18,0.0,0.00547,1e-05,0.72446]
[1779064137228,47.96,77110.78,0.0,0.00548,1e-05,0.7258]
[1779064142267,47.96,77103.46,0.0,0.00543,1e-05,0.71966]
[1779064147309,47.96,77112.77,0.0,0.0055,1e-05,0.72748]
[1779064147979,47.96,77112.77,0.0,0.0055,1e-05,0.72748]
[1779064148310,47.96,77113.49,0.0,0.0055,1e-05,0.72809]
[1779064150942,47.96,77119.14,0.0,0.00554,1e-05,0.73287]
[1779064151331,47.96,77119.44,0.0,0.00554,1e-05,0.73312]
[1779064156367,47.96,77100.88,0.0,0.00541,1e-05,0.71751]
[1779064161402,47.96,77096.34,0.0,0.00538,1e-05,0.71373]
[1779064162674,47.96,77096.34,0.0,0.00538,1e-05,0.71373]
[1779064163420,47.96,77089.89,0.0,0.00534,1e-05,0.7084]
[1779064164428,47.96,77071.46,0.0,0.00521,1e-05,0.69333]
[1779064168455,47.96,77058.48,0.0,0.00512,1e-05,0.68289]
[1779064173490,47.96,77062.38,0.0,0.00514,1e-05,0.68462]
[1779064175507,47.96,77078.26,0.0,0.00525,1e-05,0.69745]
[1779064176336,47.96,77078.26,0.0,0.00525,1e-05,0.69745]
[1779064176514,47.96,77080.44,0.0,0.00526,1e-05,0.69923]
[1779064180883,47.96,77082.54,0.0,0.00527,1e-05,0.70095]
[1779064181548,47.96,77082.08,0.0,0.00527,1e-05,0.70057]
[1779064186583,47.96,77076.93,0.0,0.00524,1e-05,0.69637]
[1779064191619,47.96,77069.75,0.0,0.00519,1e-05,0.69055]
[1779064196653,47.96,77084.27,0.0,0.00529,1e-05,0.70236]
[1779064197644,47.96,77084.27,0.0,0.00529,1e-05,0.70236]
[1779064197661,47.96,77083.27,0.0,0.00528,1e-05,0.70154]
[1779064202696,47.96,77066.16,0.0,0.00516,1e-05,0.68766]
[1779064204709,47.96,77043.3,0.0,0.00501,1e-05,0.66947]
[1779064209744,47.96,77038.19,0.0,0.00498,1e-05,0.66546]
[1779064209900,47.96,77038.19,0.0,0.00498,1e-05,0.66546]
[1779064210751,47.96,77037.04,0.0,0.00497,1e-05,0.66456]
[1779064215787,47.96,77019.84,0.0,0.00486,1e-05,0.65123]
[1779064220294,47.96,77017.94,0.0,0.00485,1e-05,0.64977]
[1779064220303,47.96,77021.67,0.0,0.00487,1e-05,0.65264]
[1779064222207,47.96,77022.15,0.0,0.00488,1e-05,0.65301]
[1779064222235,47.96,77037.57,0.0,0.00497,1e-05,0.66498]
[1779064227879,47.96,77051.03,0.0,0.00506,1e-05,0.67558]
[1779064232922,47.96,77054.73,0.0,0.00508,1e-05,0.67714]
[1779064238286,47.96,77059.36,0.0,0.00511,1e-05,0.68082]
[1779064238387,47.96,77065.4,0.0,0.00515,1e-05,0.68566]
[1779064240287,47.96,77064.89,0.0,0.00514,1e-05,0.68525]
[1779064240337,47.96,77065.27,0.0,0.00515,1e-05,0.68555]
[1779064246004,47.96,77066.99,0.0,0.00516,1e-05,0.68694]
[1779064251040,47.96,77061.99,0.0,0.00513,1e-05,0.68292]
[1779064256079,47.96,77060.64,0.0,0.00512,1e-05,0.68185]
[1779064259657,47.96,77048.55,0.0,0.00504,1e-05,0.67224]
[1779064264765,47.96,77049.13,0.0,0.00504,1e-05,0.6727]
[1779064265144,47.96,77051.39,0.0,0.00506,1e-05,0.67449]
[1779064267154,47.96,77065.88,0.0,0.00515,1e-05,0.68604]
[1779064271235,47.96,77068.29,0.0,0.00517,1e-05,0.68798]
[1779064271279,47.96,77077.86,0.0,0.00523,1e-05,0.69572]
[1779064277228,47.96,77081.58,0.0,0.00526,1e-05,0.69875]
[1779064279809,47.96,77096.07,0.0,0.00536,1e-05,0.71065]
[1779064283279,47.96,77100.01,0.0,0.00538,1e-05,0.71392]
[1779064283336,47.96,77105.06,0.0,0.00542,1e-05,0.71812]
[1779064286755,47.96,77109.42,0.0,0.00545,1e-05,0.72177]
[1779064286760,47.96,77121.0,0.0,0.00553,1e-05,0.73153]
[1779064292347,47.96,77127.74,0.0,0.00557,1e-05,0.7358]
[1779064297077,47.96,77122.78,0.0,0.00553,1e-05,0.73158]
[1779064297383,47.96,77125.71,0.0,0.00556,1e-05,0.73407]
[1779064302418,47.96,77135.71,0.0,0.00563,1e-05,0.74261]
[1779064305000,47.96,77144.66,0.0,0.00569,1e-05,0.75033]
[1779064305436,47.96,77149.04,0.0,0.00572,1e-05,0.75413]
[1779064310474,47.96,77158.65,0.0,0.0058,1e-05,0.76253]
[1779064310941,47.96,77158.65,0.0,0.0058,1e-05,0.76253]
[1779064311478,47.96,77158.26,0.0,0.00579,1e-05,0.76219]
[1779064313107,47.96,77157.45,0.0,0.00579,1e-05,0.76147]
[1779064313493,47.96,77157.21,0.0,0.00579,1e-05,0.76126]
[1779064318531,47.96,77152.61,0.0,0.00575,1e-05,0.75724]
[1779064321552,47.96,77136.45,0.0,0.00563,1e-05,0.74325]
[1779064323571,47.96,77119.86,0.0,0.00551,1e-05,0.72911]
[1779064326816,47.96,77119.03,0.0,0.00551,1e-05,0.72841]
[1779064326867,47.96,77110.94,0.0,0.00545,1e-05,0.7216]
[1779064329609,47.96,77092.84,0.0,0.00532,1e-05,0.70656]
[1779064334643,47.96,77080.1,0.0,0.00524,1e-05,0.69614]
[1779064336657,47.96,77065.08,0.0,0.00514,1e-05,0.68401]
[1779064341694,47.96,77070.66,0.0,0.00517,1e-05,0.6885]
[1779064343706,47.96,77092.1,0.0,0.00532,1e-05,0.70595]
[1779064344201,47.96,77092.1,0.0,0.00532,1e-05,0.70595]
[1779064344718,47.96,77092.1,0.0,0.00532,1e-05,0.70595]
[1779064349753,47.96,77092.44,0.0,0.00532,1e-05,0.70623]
[1779064354789,47.96,77093.0,0.0,0.00532,1e-05,0.70527]
[1779064355959,47.96,77082.98,0.0,0.00525,1e-05,0.69707]
[1779064356802,47.96,77079.68,0.0,0.00522,1e-05,0.69439]
[1779064361836,47.96,77080.42,0.0,0.00523,1e-05,0.69499]
[1779064362843,47.96,77064.98,0.0,0.00513,1e-05,0.68255]
[1779064365864,47.96,77051.5,0.0,0.00504,1e-05,0.67183]
[1779064370899,47.96,77046.42,0.0,0.005,1e-05,0.66783]
[1779064371547,47.96,77046.42,0.0,0.005,1e-05,0.66783]
[1779064371907,47.96,77046.57,0.0,0.005,1e-05,0.66795]
[1779064376942,47.96,77055.44,0.0,0.00506,1e-05,0.67495]
[1779064377600,47.96,77055.44,0.0,0.00506,1e-05,0.67495]
[1779064377952,47.96,77052.39,0.0,0.00504,1e-05,0.67253]
[1779064379962,47.96,77037.09,0.0,0.00494,1e-05,0.66054]
[1779064381977,47.96,77023.98,0.0,0.00486,1e-05,0.6504]
[1779064387015,47.96,77019.3,0.0,0.00483,1e-05,0.64681]
[1779064390596,47.96,76991.44,0.0,0.00465,1e-05,0.6258]
[1779064391914,47.96,76991.44,0.0,0.00465,1e-05,0.6258]
[1779064391928,47.96,76992.86,0.0,0.00466,1e-05,0.62686]
[1779064392061,47.96,76992.86,0.0,0.00466,1e-05,0.62686]
[1779064392139,47.96,76995.1,0.0,0.00468,1e-05,0.62853]
[1779064394688,47.96,76995.2,0.0,0.00468,1e-05,0.6286]
[1779064394709,47.96,77001.17,0.0,0.00471,1e-05,0.63307]
[1779064398060,47.96,76998.23,0.0,0.0047,1e-05,0.63087]
[1779064398091,47.96,76989.94,0.0,0.00465,1e-05,0.62469]
[1779064399099,47.96,76977.56,0.0,0.00457,1e-05,0.61555]
[1779064403127,47.96,76963.16,0.0,0.00448,1e-05,0.60512]
[1779064405103,47.96,76964.25,0.0,0.00449,1e-05,0.60593]
[1779064405197,47.96,76970.54,0.0,0.00453,1e-05,0.61052]
[1779064410737,47.96,76980.9,0.0,0.00459,1e-05,0.61816]
[1779064416227,47.96,76983.06,0.0,0.0046,1e-05,0.61848]
[1779064419253,47.96,76995.86,0.0,0.00467,1e-05,0.62798]
[1779064424285,47.96,76991.89,0.0,0.00465,1e-05,0.62502]
[1779064429322,47.96,76996.91,0.0,0.00468,1e-05,0.62876]
[1779064434357,47.96,77004.43,0.0,0.00473,1e-05,0.6344]
[1779064438386,47.96,76990.98,0.0,0.00464,1e-05,0.62434]
[1779064439392,47.96,76980.27,0.0,0.00458,1e-05,0.61644]
[1779064440153,47.96,76980.27,0.0,0.00458,1e-05,0.61644]
[1779064440954,47.96,76977.06,0.0,0.00456,1e-05,0.6141]
[1779064443421,47.97,76964.98,0.0,0.00449,1e-05,0.60536]
[1779064445435,47.97,76941.77,0.0,0.00435,1e-05,0.58884]
[1779064451025,47.97,76943.64,0.0,0.00437,1e-05,0.59053]
[1779064451238,47.97,76943.64,0.0,0.00437,1e-05,0.59053]
[1779064451484,47.97,76943.64,0.0,0.00437,1e-05,0.59053]
[1779064453183,47.97,76941.65,0.0,0.00436,1e-05,0.58918]
[1779064453499,47.97,76936.12,0.0,0.00432,1e-05,0.58535]
[1779064454588,47.97,76936.12,0.0,0.00432,1e-05,0.58535]
[1779064454613,47.97,76905.27,0.0,0.00415,1e-05,0.56407]
[1779064455915,47.97,76905.27,0.0,0.00415,1e-05,0.56407]
[1779064455988,47.97,76908.21,0.0,0.00417,1e-05,0.56617]
[1779064460555,47.98,76922.53,0.0,0.00425,1e-05,0.57654]
[1779064465006,47.98,76913.19,0.0,0.0042,1e-05,0.57033]
[1779064465582,47.98,76913.5,0.0,0.0042,1e-05,0.57074]
[1779064469613,47.99,76901.88,0.0,0.00414,1e-05,0.56317]
[1779064474648,48.0,76920.08,0.0,0.00424,1e-05,0.57496]
[1779064476663,48.0,76934.89,0.0,0.00433,1e-05,0.58546]
[1779064481700,48.0,76945.14,0.0,0.00439,1e-05,0.593]
[1779064486738,48.0,76936.26,0.0,0.00434,1e-05,0.58699]
[1779064491773,48.01,76934.77,0.0,0.00433,1e-05,0.58628]
[1779064496409,48.01,76944.09,0.0,0.00439,1e-05,0.59312]
[1779064496808,48.01,76945.06,0.0,0.00439,1e-05,0.59386]
[1779064498826,48.01,76966.58,0.0,0.00452,1e-05,0.60942]
[1779064500840,48.01,76983.98,0.0,0.00463,1e-05,0.62221]
[1779064502873,48.01,76999.93,0.0,0.00473,1e-05,0.6341]
[1779064503882,48.01,76999.93,0.0,0.00473,1e-05,0.6341]
[1779064503941,48.01,77013.99,0.0,0.00481,1e-05,0.64475]
[1779064507652,48.01,77008.34,0.0,0.00478,1e-05,0.64045]
[1779064507949,48.01,77002.18,0.0,0.00474,1e-05,0.6358]
[1779064508948,48.01,76984.11,0.0,0.00463,1e-05,0.62231]
[1779064510550,48.01,76973.76,0.0,0.00457,1e-05,0.61469]
[1779064510961,48.01,76972.92,0.0,0.00456,1e-05,0.61408]
[1779064516007,48.01,76970.79,0.0,0.00455,1e-05,0.61258]
[1779064518653,48.01,76968.74,0.0,0.00454,1e-05,0.61111]
[1779064519022,48.01,76972.54,0.0,0.00456,1e-05,0.6139]
[1779064520030,48.01,76984.85,0.0,0.00463,1e-05,0.62297]
[1779064521564,48.01,76992.06,0.0,0.00468,1e-05,0.62833]
[1779064522044,48.01,76994.03,0.0,0.00469,1e-05,0.6298]
[1779064525066,48.01,77006.51,0.0,0.00477,1e-05,0.63918]
[1779064529096,48.01,77017.56,0.0,0.00484,1e-05,0.64759]
[1779064534128,48.01,77023.93,0.0,0.00487,1e-05,0.65113]
[1779064539163,48.01,77030.74,0.0,0.00491,1e-05,0.65639]
[1779064539849,48.01,77030.74,0.0,0.00491,1e-05,0.65639]
[1779064540171,48.01,77035.77,0.0,0.00494,1e-05,0.66029]
[1779064541178,48.01,77050.29,0.0,0.00504,1e-05,0.67166]
[1779064543190,48.01,77065.2,0.0,0.00514,1e-05,0.68351]
[1779064546214,48.01,77085.14,0.0,0.00527,1e-05,0.69964]
[1779064551612,48.01,77086.24,0.0,0.00528,1e-05,0.70054]
[1779064551662,48.01,77093.97,0.0,0.00533,1e-05,0.70688]
[1779064557290,48.01,77086.83,0.0,0.00528,1e-05,0.70102]
[1779064562330,48.01,77082.24,0.0,0.00525,1e-05,0.69727]
[1779064567367,48.01,77085.33,0.0,0.00527,1e-05,0.69979]
[1779064572402,48.01,77094.46,0.0,0.00534,1e-05,0.70728]
[1779064577437,48.01,77101.17,0.0,0.00538,1e-05,0.71283]
[1779064582481,48.01,77094.89,0.0,0.00534,1e-05,0.70764]
[1779064587517,48.01,77096.92,0.0,0.00535,1e-05,0.70931]
[1779064590752,48.01,77086.58,0.0,0.00528,1e-05,0.70081]
[1779064590792,48.01,77074.57,0.0,0.0052,1e-05,0.69105]
[1779064596580,48.01,77083.09,0.0,0.00525,1e-05,0.69655]
[1779064602117,48.01,77078.97,0.0,0.00522,1e-05,0.69321]
[1779064607663,48.01,77080.45,0.0,0.00523,1e-05,0.69441]
[1779064612697,48.01,77082.9,0.0,0.00525,1e-05,0.6964]
[1779064615718,48.01,77096.68,0.0,0.00534,1e-05,0.70769]
[1779064620761,48.01,77105.13,0.0,0.0054,1e-05,0.71468]
[1779064622264,48.01,77090.97,0.0,0.0053,1e-05,0.70299]
[1779064622505,48.01,77090.97,0.0,0.0053,1e-05,0.70299]
[1779064622773,48.01,77090.97,0.0,0.0053,1e-05,0.70299]
[1779064624786,48.01,77077.49,0.0,0.00521,1e-05,0.69201]
[1779064629641,48.01,77070.23,0.0,0.00516,1e-05,0.68616]
[1779064629821,48.01,77080.78,0.0,0.00523,1e-05,0.69468]
[1779064634857,48.01,77081.53,0.0,0.00524,1e-05,0.69529]
[1779064638884,48.01,77067.2,0.0,0.00514,1e-05,0.68373]
[1779064643920,48.01,77061.83,0.0,0.00511,1e-05,0.67944]
[1779064648188,48.01,77072.01,0.0,0.00517,1e-05,0.68759]
[1779064648218,48.01,77079.25,0.0,0.00522,1e-05,0.69344]
[1779064649187,48.01,77079.25,0.0,0.00522,1e-05,0.69344]
[1779064649288,48.01,77081.85,0.0,0.00524,1e-05,0.69555]
[1779064651451,48.01,77082.31,0.0,0.00524,1e-05,0.69592]
[1779064651979,48.01,77082.28,0.0,0.00523,1e-05,0.69449]
[1779064653190,48.01,77082.28,0.0,0.00523,1e-05,0.69449]
[1779064653194,48.01,77083.47,0.0,0.00524,1e-05,0.69545]
[1779064659049,48.01,77091.71,0.0,0.0053,1e-05,0.70218]
[1779064663060,48.01,77080.27,0.0,0.00522,1e-05,0.69286]
[1779064668095,48.01,77099.07,0.0,0.00535,1e-05,0.70823]
[1779064673099,48.01,77104.57,0.0,0.00539,1e-05,0.71278]
[1779064673160,48.01,77126.31,0.0,0.00554,1e-05,0.73101]
[1779064676552,48.01,77126.75,0.0,0.00554,1e-05,0.73139]
[1779064677160,48.01,77121.4,0.0,0.0055,1e-05,0.72686]
[1779064681421,48.01,77127.51,0.0,0.00555,1e-05,0.73203]
[1779064682202,48.01,77115.72,0.0,0.00546,1e-05,0.72208]
[1779064683210,48.01,77092.19,0.0,0.0053,1e-05,0.70257]
[1779064688247,48.01,77086.76,0.0,0.00526,1e-05,0.69813]
[1779064693286,48.01,77083.5,0.0,0.00524,1e-05,0.69548]
[1779064698317,48.01,77084.16,0.0,0.00525,1e-05,0.69602]
[1779064703358,48.01,77081.72,0.0,0.00523,1e-05,0.69403]
[1779064708388,48.01,77069.98,0.0,0.00515,1e-05,0.68456]
[1779064711410,48.01,77055.71,0.0,0.00504,1e-05,0.67182]
[1779064714432,48.01,77043.08,0.0,0.00496,1e-05,0.66191]
[1779064716445,48.01,77056.23,0.0,0.00505,1e-05,0.67223]
[1779064720473,48.01,77070.75,0.0,0.00514,1e-05,0.68379]
[1779064725508,48.01,77073.76,0.0,0.00516,1e-05,0.6862]
[1779064730546,48.01,77057.45,0.0,0.00506,1e-05,0.6732]
[1779064735581,48.01,77065.97,0.0,0.00511,1e-05,0.67997]
[1779064738612,48.01,77085.28,0.0,0.00524,1e-05,0.69552]
[1779064743644,48.01,77095.92,0.0,0.00532,1e-05,0.70421]
[1779064748678,48.01,77091.04,0.0,0.00528,1e-05,0.70021]
[1779064753713,48.01,77083.93,0.0,0.00523,1e-05,0.69442]
[1779064758748,48.01,77074.92,0.0,0.00517,1e-05,0.68714]
[1779064763783,48.01,77069.28,0.0,0.00513,1e-05,0.68261]
[1779064768818,48.01,77074.96,0.0,0.00517,1e-05,0.68717]
[1779064773852,48.01,77075.74,0.0,0.00517,1e-05,0.6864]
[1779064776875,48.01,77089.68,0.0,0.00526,1e-05,0.69769]
[1779064780904,48.01,77110.05,0.0,0.0054,1e-05,0.71446]
[1779064785939,48.01,77114.84,0.0,0.00544,1e-05,0.71845]
[1779064790978,48.01,77115.82,0.0,0.00544,1e-05,0.71927]
[1779064793483,48.01,77100.48,0.0,0.00534,1e-05,0.70654]
[1779064799030,48.01,77096.03,0.0,0.00531,1e-05,0.70288]
[1779064804083,48.01,77097.05,0.0,0.00531,1e-05,0.70372]
[1779064807114,48.01,77109.1,0.0,0.0054,1e-05,0.71367]
[1779064809120,48.01,77126.36,0.0,0.00552,1e-05,0.72813]
[1779064814154,48.01,77114.65,0.0,0.00544,1e-05,0.7183]
[1779064819189,48.01,77108.65,0.0,0.00539,1e-05,0.7133]
[1779064824231,48.01,77108.07,0.0,0.00539,1e-05,0.71282]
[1779064827246,48.01,77094.34,0.0,0.00529,1e-05,0.7015]
[1779064832282,48.01,77095.47,0.0,0.00529,1e-05,0.701]
[1779064835313,48.01,77083.5,0.0,0.00521,1e-05,0.69126]
[1779064837319,48.01,77065.4,0.0,0.00509,1e-05,0.67674]
[1779064839334,48.01,77040.89,0.0,0.00493,1e-05,0.6575]
[1779064844367,48.01,77033.81,0.0,0.00488,1e-05,0.65202]
[1779064849401,48.01,77043.02,0.0,0.00494,1e-05,0.65915]
[1779064852422,48.01,77055.4,0.0,0.00502,1e-05,0.66883]
[1779064857457,48.01,77052.4,0.0,0.005,1e-05,0.66648]
[1779064862493,48.01,77046.61,0.0,0.00496,1e-05,0.66195]
[1779064865559,48.01,77063.08,0.0,0.00507,1e-05,0.6749]
[1779064870566,48.01,77068.14,0.0,0.00511,1e-05,0.67892]
[1779064875599,48.01,77063.38,0.0,0.00507,1e-05,0.67514]
[1779064880634,48.01,77076.96,0.0,0.00517,1e-05,0.68598]
[1779064882417,48.01,77076.96,0.0,0.00517,1e-05,0.68598]
[1779064882515,48.01,77082.0,0.0,0.0052,1e-05,0.69005]
[1779064887684,48.01,77077.44,0.0,0.00517,1e-05,0.68637]
[1779064892718,48.01,77078.62,0.0,0.00517,1e-05,0.68592]
[1779064896748,48.01,77091.0,0.0,0.00525,1e-05,0.69594]
[1779064901782,48.01,77091.98,0.0,0.00526,1e-05,0.69673]
[1779064906816,48.01,77081.67,0.0,0.00519,1e-05,0.68838]
[1779064911851,48.01,77080.71,0.0,0.00518,1e-05,0.6876]
[1779064916887,48.01,77080.0,0.0,0.00518,1e-05,0.68703]
[1779064920763,48.01,77068.95,0.0,0.0051,1e-05,0.67818]
[1779064920927,48.01,77050.5,0.0,0.00498,1e-05,0.66362]
[1779064922934,48.01,77024.62,0.0,0.00481,1e-05,0.64364]
[1779064924412,48.01,77007.83,0.0,0.00471,1e-05,0.63095]
[1779064926696,48.01,77005.41,0.0,0.00469,1e-05,0.62914]
[1779064927077,48.01,77005.41,0.0,0.00469,1e-05,0.62914]
[1779064928977,48.01,76985.78,0.0,0.00457,1e-05,0.61461]
[1779064931999,48.01,76969.07,0.0,0.00447,1e-05,0.60248]
[1779064937032,48.02,76956.12,0.0,0.0044,1e-05,0.59332]
[1779064941278,48.02,76966.09,0.0,0.00446,1e-05,0.60057]
[1779064941382,48.02,76988.33,0.0,0.00459,1e-05,0.61676]
[1779064947105,48.02,76986.63,0.0,0.00458,1e-05,0.61551]
[1779064952143,48.02,76996.94,0.0,0.00463,1e-05,0.62184]
[1779064954627,48.02,77009.9,0.0,0.00471,1e-05,0.63149]
[1779064960200,48.02,77003.07,0.0,0.00467,1e-05,0.62639]
[1779064965233,48.02,77001.96,0.0,0.00467,1e-05,0.62556]
[1779064970267,48.02,76989.47,0.0,0.00459,1e-05,0.61633]
[1779064975302,48.02,76980.14,0.0,0.00453,1e-05,0.60951]
[1779064980348,48.02,76974.18,0.0,0.0045,1e-05,0.60519]
[1779064985383,48.02,76974.41,0.0,0.0045,1e-05,0.60539]
[1779064987401,48.02,76961.03,0.0,0.00442,1e-05,0.59581]
[1779064991424,48.02,76974.27,0.0,0.0045,1e-05,0.60544]
[1779064996458,48.02,76978.52,0.0,0.00453,1e-05,0.60857]
[1779065001493,48.02,76976.55,0.0,0.00451,1e-05,0.60714]
[1779065006529,48.02,76965.31,0.0,0.00445,1e-05,0.59907]
[1779065011563,48.02,76960.89,0.0,0.00441,1e-05,0.59476]
[1779065014399,48.02,76956.37,0.0,0.00439,1e-05,0.5916]
[1779065014584,48.02,76955.72,0.0,0.00438,1e-05,0.59117]
[1779065016598,48.02,76938.04,0.0,0.00428,1e-05,0.57882]
[1779065017847,48.03,76940.12,0.0,0.00429,1e-05,0.58033]
[1779065018612,48.03,76943.31,0.0,0.00431,1e-05,0.58262]
[1779065023648,48.03,76941.21,0.0,0.0043,1e-05,0.58144]
[1779065028684,48.03,76946.11,0.0,0.00433,1e-05,0.58515]
[1779065032711,48.04,76964.09,0.0,0.00444,1e-05,0.59812]
[1779065034340,48.04,76960.0,0.0,0.00442,1e-05,0.59523]
[1779065034725,48.04,76959.32,0.0,0.00441,1e-05,0.59478]
[1779065035640,48.04,76959.32,0.0,0.00441,1e-05,0.59478]
[1779065035734,48.04,76958.15,0.0,0.00441,1e-05,0.59399]
[1779065040768,48.04,76964.98,0.0,0.00445,1e-05,0.59901]
[1779065045804,48.04,76962.81,0.0,0.00444,1e-05,0.59759]
[1779065050843,48.04,76967.77,0.0,0.00447,1e-05,0.60127]
[1779065054786,48.04,76963.81,0.0,0.00444,1e-05,0.59847]
[1779065055367,48.04,76959.17,0.0,0.00442,1e-05,0.5952]
[1779065060909,48.04,76961.68,0.0,0.00443,1e-05,0.59718]
[1779065065945,48.05,76957.86,0.0,0.00441,1e-05,0.5946]
[1779065070980,48.05,76960.48,0.0,0.00443,1e-05,0.59662]
[1779065076016,48.05,76958.09,0.0,0.00441,1e-05,0.59381]
[1779065081049,48.05,76948.11,0.0,0.00435,1e-05,0.5869]
[1779065086084,48.05,76951.36,0.0,0.00437,1e-05,0.58945]
[1779065091124,48.06,76953.19,0.0,0.00438,1e-05,0.59098]
[1779065096156,48.06,76954.92,0.0,0.00439,1e-05,0.59238]
[1779065100995,48.06,76949.37,0.0,0.00436,1e-05,0.58863]
[1779065101192,48.06,76935.07,0.0,0.00428,1e-05,0.57865]
[1779065106229,48.07,76943.75,0.0,0.00433,1e-05,0.58506]
[1779065111262,48.07,76950.86,0.0,0.00438,1e-05,0.59037]
[1779065113275,48.07,76933.3,0.0,0.00428,1e-05,0.57816]
[1779065116009,48.07,76944.08,0.0,0.00434,1e-05,0.58586]
[1779065116299,48.07,76944.08,0.0,0.00434,1e-05,0.58593]
[1779065121332,48.08,76930.89,0.0,0.00427,1e-05,0.57705]
[1779065126366,48.08,76930.32,0.0,0.00427,1e-05,0.57709]
[1779065129391,48.09,76919.38,0.0,0.00421,1e-05,0.56977]
[1779065134424,48.09,76922.2,0.0,0.00422,1e-05,0.57097]
[1779065139462,48.1,76924.38,0.0,0.00424,1e-05,0.57294]
[1779065144500,48.1,76921.67,0.0,0.00423,1e-05,0.57152]
[1779065149536,48.11,76933.67,0.0,0.0043,1e-05,0.5803]
[1779065152556,48.11,76949.07,0.0,0.00439,1e-05,0.59134]
[1779065157594,48.11,76950.28,0.0,0.0044,1e-05,0.59246]
[1779065162630,48.12,76956.2,0.0,0.00443,1e-05,0.59692]
[1779065164797,48.12,76956.8,0.0,0.00444,1e-05,0.59739]
[1779065164926,48.12,76963.89,0.0,0.00448,1e-05,0.60252]
[1779065170693,48.12,76980.14,0.0,0.00458,1e-05,0.61445]
[1779065172707,48.12,76992.97,0.0,0.00466,1e-05,0.6239]
[1779065174699,48.12,76998.23,0.0,0.00469,1e-05,0.62781]
[1779065174730,48.12,76990.1,0.0,0.00464,1e-05,0.62178]
[1779065179756,48.12,76985.38,0.0,0.00461,1e-05,0.61829]
[1779065184791,48.12,76988.11,0.0,0.00463,1e-05,0.62031]
[1779065189827,48.12,76983.86,0.0,0.0046,1e-05,0.61718]
[1779065193855,48.12,77000.14,0.0,0.00469,1e-05,0.62792]
[1779065198900,48.12,77006.48,0.0,0.00473,1e-05,0.63267]
[1779065199935,48.12,77006.48,0.0,0.00473,1e-05,0.63267]
[1779065199969,48.12,76980.63,0.0,0.00457,1e-05,0.61352]
[1779065202920,48.12,76967.87,0.0,0.0045,1e-05,0.60429]
[1779065204836,48.12,76967.91,0.0,0.0045,1e-05,0.60433]
[1779065204968,48.12,76968.01,0.0,0.0045,1e-05,0.60443]
[1779065209976,48.12,76959.06,0.0,0.00445,1e-05,0.59812]
[1779065214005,48.12,76946.06,0.0,0.00437,1e-05,0.58907]
[1779065219040,48.13,76945.53,0.0,0.00437,1e-05,0.58895]
[1779065224075,48.13,76951.61,0.0,0.00441,1e-05,0.59351]
[1779065226583,48.13,76934.93,0.0,0.00431,1e-05,0.5819]
[1779065230119,48.13,76954.77,0.0,0.00443,1e-05,0.59609]
[1779065235159,48.14,76967.44,0.0,0.0045,1e-05,0.60537]
[1779065240195,48.14,76959.49,0.0,0.00446,1e-05,0.59975]
[1779065245671,48.14,76960.43,0.0,0.00447,1e-05,0.60054]
[1779065245684,48.14,76960.62,0.0,0.00447,1e-05,0.60073]
[1779065249248,48.14,76959.42,0.0,0.00446,1e-05,0.59993]
[1779065249313,48.14,76960.04,0.0,0.00446,1e-05,0.60043]
[1779065253287,48.14,76949.16,0.0,0.00439,1e-05,0.59154]
[1779065256795,48.14,76969.46,0.0,0.00451,1e-05,0.60622]
[1779065259328,48.14,76982.91,0.0,0.00459,1e-05,0.61603]
[1779065262628,48.14,76984.36,0.0,0.0046,1e-05,0.6171]
[1779065262723,48.14,76986.54,0.0,0.00462,1e-05,0.6187]
[1779065264367,48.14,77000.83,0.0,0.0047,1e-05,0.6293]
[1779065265378,48.14,77019.08,0.0,0.00482,1e-05,0.64305]
[1779065269400,48.14,77001.32,0.0,0.00471,1e-05,0.62966]
[1779065271805,48.14,76999.31,0.0,0.00469,1e-05,0.62816]
[1779065271838,48.14,76995.18,0.0,0.00467,1e-05,0.62509]
[1779065276958,48.14,77000.73,0.0,0.0047,1e-05,0.62922]
[1779065277327,48.14,77000.73,0.0,0.0047,1e-05,0.62922]
[1779065277460,48.14,77000.73,0.0,0.0047,1e-05,0.62922]
[1779065279476,48.14,77021.2,0.0,0.00483,1e-05,0.64467]
[1779065284506,48.14,77014.93,0.0,0.00479,1e-05,0.6399]
[1779065287027,48.14,76993.58,0.0,0.00466,1e-05,0.6239]
[1779065290875,48.14,76986.8,0.0,0.00462,1e-05,0.61889]
[1779065290933,48.14,76975.91,0.0,0.00455,1e-05,0.61092]
[1779065293686,48.14,76972.87,0.0,0.00453,1e-05,0.60873]
[1779065293774,48.14,76969.36,0.0,0.00451,1e-05,0.60618]
[1779065295664,48.14,76969.28,0.0,0.00451,1e-05,0.60615]
[1779065295750,48.14,76960.51,0.0,0.00446,1e-05,0.59986]
[1779065301627,48.15,76959.63,0.0,0.00446,1e-05,0.5994]
[1779065306662,48.15,76974.16,0.0,0.00454,1e-05,0.60997]
[1779065311696,48.15,76981.1,0.0,0.00458,1e-05,0.61375]
[1779065313275,48.15,76980.69,0.0,0.00457,1e-05,0.61345]
[1779065313710,48.15,76979.21,0.0,0.00457,1e-05,0.61237]
[1779065316220,48.15,76980.16,0.0,0.00457,1e-05,0.61306]
[1779065316731,48.15,76980.18,0.0,0.00457,1e-05,0.61308]
[1779065321769,48.15,76974.08,0.0,0.00453,1e-05,0.60865]
[1779065323780,48.15,76962.99,0.0,0.00447,1e-05,0.60067]
[1779065328815,48.15,76958.56,0.0,0.00444,1e-05,0.59763]
[1779065331839,48.15,76943.94,0.0,0.00436,1e-05,0.58737]
[1779065336873,48.15,76949.38,0.0,0.00439,1e-05,0.59145]
[1779065339894,48.15,76960.88,0.0,0.00446,1e-05,0.59973]
[1779065340904,48.15,76960.88,0.0,0.00446,1e-05,0.59973]
[1779065340975,48.15,76968.85,0.0,0.00451,1e-05,0.60549]
[1779065345940,48.15,76993.74,0.0,0.00466,1e-05,0.62377]
[1779065348959,48.15,77009.26,0.0,0.00476,1e-05,0.63536]
[1779065353999,48.15,77014.02,0.0,0.00479,1e-05,0.63895]
[1779065355157,48.15,77014.02,0.0,0.00479,1e-05,0.63895]
[1779065355178,48.15,77019.67,0.0,0.00482,1e-05,0.64324]
[1779065361049,48.15,77024.89,0.0,0.00485,1e-05,0.64722]
[1779065366084,48.15,77025.1,0.0,0.00486,1e-05,0.64738]
[1779065371119,48.15,77032.89,0.0,0.0049,1e-05,0.65201]
[1779065371316,48.15,77032.89,0.0,0.0049,1e-05,0.65201]
[1779065372126,48.15,77035.88,0.0,0.00491,1e-05,0.65432]
[1779065373940,48.15,77033.77,0.0,0.0049,1e-05,0.65269]
[1779065374140,48.15,77031.41,0.0,0.00489,1e-05,0.65088]
[1779065379178,48.15,77034.95,0.0,0.00491,1e-05,0.6536]
[1779065384213,48.15,77037.32,0.0,0.00492,1e-05,0.65543]
[1779065386962,48.15,77041.63,0.0,0.00495,1e-05,0.65877]
[1779065387040,48.15,77042.15,0.0,0.00496,1e-05,0.65917]
[1779065388809,48.15,77042.56,0.0,0.00496,1e-05,0.65949]
[1779065388899,48.15,77043.42,0.0,0.00496,1e-05,0.66016]
[1779065394283,48.15,77044.86,0.0,0.00497,1e-05,0.66128]
[1779065399318,48.15,77036.8,0.0,0.00492,1e-05,0.65503]
[1779065401929,48.15,77035.95,0.0,0.00492,1e-05,0.65437]
[1779065402011,48.15,77030.4,0.0,0.00488,1e-05,0.6501]
[1779065406195,48.15,77029.78,0.0,0.00488,1e-05,0.64962]
[1779065406220,48.15,77031.48,0.0,0.00489,1e-05,0.65093]
[1779065411937,48.15,77032.17,0.0,0.00489,1e-05,0.65146]
[1779065411953,48.15,77020.26,0.0,0.00482,1e-05,0.64235]
[1779065417947,48.15,77017.57,0.0,0.0048,1e-05,0.64031]
[1779065423497,48.15,77003.43,0.0,0.00471,1e-05,0.62967]
[1779065428531,48.15,77007.56,0.0,0.00474,1e-05,0.63276]
[1779065430692,48.15,77007.9,0.0,0.00474,1e-05,0.63302]
[1779065430702,48.15,77006.58,0.0,0.00473,1e-05,0.63203]
[1779065431992,48.15,77006.58,0.0,0.00473,1e-05,0.63203]
[1779065432044,48.15,77002.39,0.0,0.00469,1e-05,0.62758]
[1779065435844,48.15,76994.28,0.0,0.00464,1e-05,0.62156]
[1779065435872,48.15,77002.84,0.0,0.0047,1e-05,0.62791]
[1779065441706,48.15,77005.46,0.0,0.00471,1e-05,0.62987]
[1779065441761,48.15,77017.24,0.0,0.00479,1e-05,0.63873]
[1779065444658,48.15,77033.88,0.0,0.00489,1e-05,0.65143]
[1779065447371,48.15,77029.34,0.0,0.00486,1e-05,0.64794]
[1779065448007,48.15,77029.34,0.0,0.00486,1e-05,0.64794]
[1779065448059,48.15,77017.42,0.0,0.00479,1e-05,0.63887]
[1779065453719,48.15,77011.75,0.0,0.00475,1e-05,0.63459]
[1779065454622,48.15,77011.75,0.0,0.00475,1e-05,0.63459]
[1779065454726,48.15,77013.2,0.0,0.00476,1e-05,0.63568]
[1779065459760,48.15,77012.75,0.0,0.00476,1e-05,0.63534]
[1779065461305,48.15,77012.75,0.0,0.00476,1e-05,0.63534]
[1779065462245,48.15,77012.85,0.0,0.00476,1e-05,0.63542]
[1779065465593,48.15,77012.9,0.0,0.00476,1e-05,0.63545]
[1779065465809,48.15,77011.67,0.0,0.00475,1e-05,0.63453]
[1779065470840,48.15,77000.19,0.0,0.00468,1e-05,0.62594]
[1779065471845,48.15,76983.47,0.0,0.00458,1e-05,0.61361]
[1779065475873,48.16,76970.97,0.0,0.0045,1e-05,0.60456]
[1779065480912,48.16,76956.82,0.0,0.00442,1e-05,0.5945]
[1779065486172,48.16,76948.73,0.0,0.00437,1e-05,0.58892]
[1779065486263,48.16,76949.69,0.0,0.00438,1e-05,0.58964]
[1779065491988,48.16,76957.17,0.0,0.00442,1e-05,0.5939]
[1779065497114,48.16,76946.71,0.0,0.00436,1e-05,0.58666]
[1779065497170,48.16,76938.46,0.0,0.00431,1e-05,0.58087]
[1779065499022,48.16,76938.46,0.0,0.00431,1e-05,0.58098]
[1779065499090,48.17,76927.7,0.0,0.00425,1e-05,0.57358]
[1779065502062,48.17,76906.4,0.0,0.00413,1e-05,0.55928]
[1779065507099,48.17,76905.1,0.0,0.00413,1e-05,0.55895]
[1779065511835,48.18,76902.73,0.0,0.00412,1e-05,0.55778]
[1779065512133,48.18,76912.45,0.0,0.00418,1e-05,0.56446]
[1779065514590,48.18,76919.03,0.0,0.00421,1e-05,0.56914]
[1779065515154,48.18,76918.89,0.0,0.00421,1e-05,0.56904]
[1779065520192,48.19,76921.11,0.0,0.00423,1e-05,0.571]
[1779065523213,48.19,76904.21,0.0,0.00414,1e-05,0.55984]
[1779065528248,48.2,76894.51,0.0,0.00409,1e-05,0.55389]
[1779065531275,48.21,76881.02,0.0,0.00402,1e-05,0.5453]
[1779065534291,48.21,76895.01,0.0,0.0041,1e-05,0.55499]
[1779065539326,48.22,76891.67,0.0,0.00408,1e-05,0.5533]
[1779065543355,48.22,76907.2,0.0,0.00417,1e-05,0.56421]
[1779065548391,48.23,76908.1,0.0,0.00418,1e-05,0.56531]
[1779065553425,48.23,76911.01,0.0,0.00419,1e-05,0.56658]
[1779065558460,48.24,76911.78,0.0,0.0042,1e-05,0.56761]
[1779065563878,48.24,76920.61,0.0,0.00426,1e-05,0.57407]
[1779065563909,48.25,76926.45,0.0,0.00429,1e-05,0.57829]
[1779065567523,48.25,76914.31,0.0,0.00422,1e-05,0.57016]
[1779065569729,48.25,76907.75,0.0,0.00419,1e-05,0.56587]
[1779065569736,48.25,76906.5,0.0,0.00418,1e-05,0.56512]
[1779065572560,48.26,76893.3,0.0,0.00411,1e-05,0.5564]
[1779065577592,48.26,76901.18,0.0,0.00416,1e-05,0.56233]
[1779065582628,48.27,76897.05,0.0,0.00414,1e-05,0.5601]
[1779065585800,48.27,76905.54,0.0,0.00419,1e-05,0.56609]
[1779065585846,48.27,76913.18,0.0,0.00423,1e-05,0.57143]
[1779065591707,48.28,76922.39,0.0,0.00429,1e-05,0.57833]
[1779065596742,48.29,76938.23,0.0,0.00439,1e-05,0.58982]
[1779065600771,48.29,76923.55,0.0,0.0043,1e-05,0.57986]
[1779065603698,48.29,76922.45,0.0,0.0043,1e-05,0.57926]
[1779065603791,48.29,76923.69,0.0,0.00431,1e-05,0.5802]
[1779065609309,48.3,76939.49,0.0,0.0044,1e-05,0.59162]
[1779065614869,48.3,76947.25,0.0,0.00444,1e-05,0.59619]
[1779065619378,48.3,76970.7,0.0,0.00458,1e-05,0.61322]
[1779065624938,48.3,76975.93,0.0,0.00461,1e-05,0.61707]
[1779065626568,48.3,76974.47,0.0,0.0046,1e-05,0.616]
[1779065626954,48.3,76974.95,0.0,0.00461,1e-05,0.61636]
[1779065629375,48.3,76983.33,0.0,0.00466,1e-05,0.62252]
[1779065629415,48.3,76995.33,0.0,0.00473,1e-05,0.63144]
[1779065634006,48.3,76974.49,0.0,0.0046,1e-05,0.61602]
[1779065637923,48.3,76967.97,0.0,0.00456,1e-05,0.61127]
[1779065638033,48.3,76967.82,0.0,0.00456,1e-05,0.61117]
[1779065643068,48.3,76961.52,0.0,0.00453,1e-05,0.60665]
[1779065645666,48.3,76965.48,0.0,0.00455,1e-05,0.60953]
[1779065646088,48.3,76966.03,0.0,0.00455,1e-05,0.60993]
[1779065651123,48.3,76963.79,0.0,0.00454,1e-05,0.60835]
[1779065655152,48.3,76952.37,0.0,0.00447,1e-05,0.60017]
[1779065660187,48.3,76956.85,0.0,0.0045,1e-05,0.60345]
[1779065664218,48.31,76941.75,0.0,0.00441,1e-05,0.59275]
[1779065669250,48.31,76932.78,0.0,0.00436,1e-05,0.58662]
[1779065674285,48.31,76938.46,0.0,0.00439,1e-05,0.5896]
[1779065679328,48.31,76930.87,0.0,0.00434,1e-05,0.5845]
[1779065682349,48.32,76915.17,0.0,0.00426,1e-05,0.57378]
[1779065687390,48.32,76915.16,0.0,0.00426,1e-05,0.57415]
[1779065691421,48.32,76900.82,0.0,0.00418,1e-05,0.56466]
[1779065696459,48.33,76895.26,0.0,0.00415,1e-05,0.56137]
[1779065698805,48.33,76901.23,0.0,0.00419,1e-05,0.56561]
[1779065699477,48.33,76912.43,0.0,0.00425,1e-05,0.57335]
[1779065701495,48.33,76934.47,0.0,0.00438,1e-05,0.58881]
[1779065703509,48.34,76948.05,0.0,0.00446,1e-05,0.59851]
[1779065706787,48.34,76957.05,0.0,0.00451,1e-05,0.60501]
[1779065707535,48.34,76959.58,0.0,0.00453,1e-05,0.60685]
[1779065712569,48.34,76958.83,0.0,0.00452,1e-05,0.60639]
[1779065717603,48.34,76967.97,0.0,0.00458,1e-05,0.61306]
[1779065722640,48.34,76954.58,0.0,0.0045,1e-05,0.60337]
[1779065727677,48.34,76952.84,0.0,0.00449,1e-05,0.60218]
[1779065732709,48.34,76955.43,0.0,0.0045,1e-05,0.60284]
[1779065737744,48.34,76957.23,0.0,0.00451,1e-05,0.60417]
[1779065742779,48.34,76955.49,0.0,0.0045,1e-05,0.60296]
[1779065744794,48.34,76939.42,0.0,0.0044,1e-05,0.59153]
[1779065748820,48.34,76953.87,0.0,0.00449,1e-05,0.60193]
[1779065753856,48.34,76959.28,0.0,0.00452,1e-05,0.60586]
[1779065758891,48.34,76961.94,0.0,0.00454,1e-05,0.6078]
[1779065763927,48.34,76958.98,0.0,0.00452,1e-05,0.60567]
[1779065767924,48.34,76959.21,0.0,0.00452,1e-05,0.60586]
[1779065768024,48.34,76965.09,0.0,0.00456,1e-05,0.61012]
[1779065769844,48.34,76965.09,0.0,0.00456,1e-05,0.61012]
[1779065770465,48.34,76964.85,0.0,0.00456,1e-05,0.60995]
[1779065776011,48.34,76965.6,0.0,0.00456,1e-05,0.61049]
[1779065781045,48.34,76965.41,0.0,0.00456,1e-05,0.61035]
[1779065786080,48.34,76970.79,0.0,0.00459,1e-05,0.61427]
[1779065790605,48.34,76959.69,0.0,0.00452,1e-05,0.60621]
[1779065792607,48.34,76959.69,0.0,0.00452,1e-05,0.60493]
[1779065792698,48.34,76952.89,0.0,0.00447,1e-05,0.60004]
[1779065794137,48.34,76938.1,0.0,0.00439,1e-05,0.58957]
[1779065795689,48.34,76938.1,0.0,0.00439,1e-05,0.58957]
[1779065795730,48.34,76938.84,0.0,0.00439,1e-05,0.59013]
[1779065798166,48.34,76955.17,0.0,0.00449,1e-05,0.60181]
[1779065802758,48.34,76965.54,0.0,0.00455,1e-05,0.60929]
[1779065802796,48.34,76966.18,0.0,0.00456,1e-05,0.60976]
[1779065804207,48.34,76978.12,0.0,0.00463,1e-05,0.61848]
[1779065805215,48.34,76997.31,0.0,0.00475,1e-05,0.63271]
[1779065810760,48.34,76995.2,0.0,0.00473,1e-05,0.63113]
[1779065812679,48.34,76995.34,0.0,0.00473,1e-05,0.63123]
[1779065812777,48.34,77022.07,0.0,0.0049,1e-05,0.65148]
[1779065815292,48.34,77033.7,0.0,0.00498,1e-05,0.66045]
[1779065820327,48.34,77022.98,0.0,0.00491,1e-05,0.65218]
[1779065821575,48.34,77022.98,0.0,0.00491,1e-05,0.65218]
[1779065821640,48.34,77021.87,0.0,0.0049,1e-05,0.65132]
[1779065824298,48.34,77022.25,0.0,0.0049,1e-05,0.65162]
[1779065824356,48.34,77022.81,0.0,0.00491,1e-05,0.65205]
[1779065829390,48.34,77024.99,0.0,0.00492,1e-05,0.65372]
[1779065830398,48.34,77039.26,0.0,0.00501,1e-05,0.66478]
[1779065835248,48.34,77049.15,0.0,0.00508,1e-05,0.67254]
[1779065835434,48.34,77049.94,0.0,0.00508,1e-05,0.67316]
[1779065836440,48.34,77073.69,0.0,0.00524,1e-05,0.69212]
[1779065837447,48.34,77095.8,0.0,0.0054,1e-05,0.71017]
[1779065840474,48.34,77109.81,0.0,0.00549,1e-05,0.72181]
[1779065842484,48.34,77141.57,0.0,0.00572,1e-05,0.74879]
[1779065843481,48.34,77141.57,0.0,0.00572,1e-05,0.74879]
[1779065843528,48.34,77144.52,0.0,0.00574,1e-05,0.75133]
[1779065846722,48.34,77144.01,0.0,0.00574,1e-05,0.75089]
[1779065846750,48.34,77140.99,0.0,0.00572,1e-05,0.74829]
[1779065852556,48.34,77143.24,0.0,0.00572,1e-05,0.74873]
[1779065857591,48.34,77134.47,0.0,0.00566,1e-05,0.74119]
[1779065862626,48.34,77136.01,0.0,0.00567,1e-05,0.74251]
[1779065867664,48.34,77149.82,0.0,0.00577,1e-05,0.75442]
[1779065872697,48.34,77146.45,0.0,0.00575,1e-05,0.7515]
[1779065874710,48.34,77132.62,0.0,0.00565,1e-05,0.73961]
[1779065879746,48.34,77125.62,0.0,0.0056,1e-05,0.73365]
[1779065884781,48.34,77131.5,0.0,0.00564,1e-05,0.73866]
[1779065888830,48.34,77114.1,0.0,0.00551,1e-05,0.72394]
[1779065889820,48.34,77100.49,0.0,0.00542,1e-05,0.7126]
[1779065894860,48.34,77093.38,0.0,0.00537,1e-05,0.70673]
[1779065899889,48.34,77088.25,0.0,0.00533,1e-05,0.70253]
[1779065904927,48.34,77093.13,0.0,0.00537,1e-05,0.70653]
[1779065909966,48.34,77081.45,0.0,0.00529,1e-05,0.69699]
[1779065915001,48.34,77080.87,0.0,0.00527,1e-05,0.69509]
[1779065920036,48.34,77082.85,0.0,0.00528,1e-05,0.6967]
[1779065924066,48.34,77097.46,0.0,0.00539,1e-05,0.70865]
[1779065929099,48.34,77100.6,0.0,0.00541,1e-05,0.71124]
[1779065934137,48.34,77095.43,0.0,0.00537,1e-05,0.70698]
[1779065939169,48.34,77098.67,0.0,0.00539,1e-05,0.70965]
[1779065944208,48.34,77108.15,0.0,0.00546,1e-05,0.71751]
[1779065949244,48.34,77112.09,0.0,0.00549,1e-05,0.72079]
[1779065954279,48.34,77115.94,0.0,0.00552,1e-05,0.72402]
[1779065959314,48.34,77115.99,0.0,0.00552,1e-05,0.72406]
[1779065964349,48.34,77113.68,0.0,0.0055,1e-05,0.72212]
[1779065969385,48.34,77113.7,0.0,0.0055,1e-05,0.72214]
[1779065974422,48.34,77135.63,0.0,0.00565,1e-05,0.7392]
[1779065979457,48.34,77123.0,0.0,0.00555,1e-05,0.72849]
[1779065984494,48.34,77116.36,0.0,0.00551,1e-05,0.7229]
[1779065988524,48.34,77137.08,0.0,0.00566,1e-05,0.74044]
[1779065990537,48.34,77149.75,0.0,0.00575,1e-05,0.75134]
[1779065995572,48.34,77148.11,0.0,0.00574,1e-05,0.74992]
[1779066000608,48.34,77144.94,0.0,0.00571,1e-05,0.74719]
[1779066003638,48.34,77131.17,0.0,0.00561,1e-05,0.7354]
[1779066005642,48.34,77145.69,0.0,0.00572,1e-05,0.74784]
[1779066009674,48.34,77126.16,0.0,0.00558,1e-05,0.73116]
[1779066014706,48.34,77129.89,0.0,0.0056,1e-05,0.73432]
[1779066019740,48.34,77123.76,0.0,0.00556,1e-05,0.72913]
[1779066024775,48.34,77117.93,0.0,0.00552,1e-05,0.72422]
[1779066029810,48.34,77111.68,0.0,0.00547,1e-05,0.71899]
[1779066034846,48.34,77112.53,0.0,0.00547,1e-05,0.71824]
[1779066039881,48.34,77122.93,0.0,0.00554,1e-05,0.72696]
[1779066044923,48.34,77129.37,0.0,0.00559,1e-05,0.7324]
[1779066045924,48.34,77141.43,0.0,0.00568,1e-05,0.74268]
[1779066049954,48.34,77125.26,0.0,0.00556,1e-05,0.72892]
[1779066054986,48.34,77119.47,0.0,0.00552,1e-05,0.72405]
[1779066060036,48.34,77121.66,0.0,0.00553,1e-05,0.72589]
[1779066065058,48.34,77117.54,0.0,0.0055,1e-05,0.72243]
[1779066070092,48.34,77115.76,0.0,0.00549,1e-05,0.72094]
[1779066073115,48.34,77095.07,0.0,0.00535,1e-05,0.70381]
[1779066078151,48.34,77092.19,0.0,0.00533,1e-05,0.70145]
[1779066081170,48.34,77106.09,0.0,0.00542,1e-05,0.71289]
[1779066082669,48.34,77129.97,0.0,0.00559,1e-05,0.7329]
[1779066088220,48.34,77122.49,0.0,0.00554,1e-05,0.72659]
[1779066091241,48.34,77112.18,0.0,0.00546,1e-05,0.71649]
[1779066096276,48.34,77110.14,0.0,0.00544,1e-05,0.7148]
[1779066100337,48.34,77130.64,0.0,0.00559,1e-05,0.73199]
[1779066105340,48.34,77122.46,0.0,0.00553,1e-05,0.72509]
[1779066110377,48.34,77117.53,0.0,0.00549,1e-05,0.72096]
[1779066115411,48.34,77109.79,0.0,0.00544,1e-05,0.71451]
[1779066120447,48.34,77109.17,0.0,0.00543,1e-05,0.71399]
[1779066122953,48.34,77130.84,0.0,0.00559,1e-05,0.73216]
[1779066128503,48.34,77138.01,0.0,0.00564,1e-05,0.73826]
[1779066132122,48.34,77137.08,0.0,0.00563,1e-05,0.73747]
[1779066132147,48.34,77131.91,0.0,0.0056,1e-05,0.73307]
[1779066137565,48.34,77131.95,0.0,0.0056,1e-05,0.7331]
[1779066139263,48.34,77132.29,0.0,0.0056,1e-05,0.73339]
[1779066139580,48.34,77129.36,0.0,0.00558,1e-05,0.73091]
[1779066144617,48.34,77122.12,0.0,0.00553,1e-05,0.7248]
[1779066147821,48.34,77126.75,0.0,0.00556,1e-05,0.7287]
[1779066147832,48.34,77125.16,0.0,0.00555,1e-05,0.72736]
[1779066150896,48.34,77124.41,0.0,0.00554,1e-05,0.72673]
[1779066150911,48.34,77122.0,0.0,0.00553,1e-05,0.7247]
[1779066152614,48.34,77122.0,0.0,0.00551,1e-05,0.72324]
[1779066152700,48.34,77119.2,0.0,0.00549,1e-05,0.72089]
[1779066157710,48.34,77112.31,0.0,0.00545,1e-05,0.71515]
[1779066161308,48.34,77107.09,0.0,0.00541,1e-05,0.71082]
[1779066161737,48.34,77096.01,0.0,0.00533,1e-05,0.70171]
[1779066165761,48.34,77086.49,0.0,0.00527,1e-05,0.69396]
[1779066165812,48.34,77087.86,0.0,0.00528,1e-05,0.69507]
[1779066169272,48.34,77084.45,0.0,0.00525,1e-05,0.69231]
[1779066169802,48.34,77076.24,0.0,0.0052,1e-05,0.68569]
[1779066173823,48.34,77062.57,0.0,0.00511,1e-05,0.6748]
[1779066178859,48.34,77054.35,0.0,0.00505,1e-05,0.66832]
[1779066179513,48.34,77054.35,0.0,0.00505,1e-05,0.66832]
[1779066179866,48.34,77055.65,0.0,0.00506,1e-05,0.66934]
[1779066184900,48.34,77065.62,0.0,0.00513,1e-05,0.67722]
[1779066187921,48.34,77050.8,0.0,0.00503,1e-05,0.66554]
[1779066188928,48.34,77036.9,0.0,0.00494,1e-05,0.65474]
[1779066189370,48.34,77036.9,0.0,0.00494,1e-05,0.65474]
[1779066189937,48.34,77024.15,0.0,0.00486,1e-05,0.64496]
[1779066193963,48.34,77011.84,0.0,0.00478,1e-05,0.63564]
[1779066196889,48.34,77015.97,0.0,0.0048,1e-05,0.63876]
[1779066196991,48.34,77016.67,0.0,0.00481,1e-05,0.63928]
[1779066202023,48.34,77024.13,0.0,0.00486,1e-05,0.64495]
[1779066207094,48.34,77028.8,0.0,0.00489,1e-05,0.64851]
[1779066207186,48.34,77023.05,0.0,0.00485,1e-05,0.64412]
[1779066208592,48.34,77023.05,0.0,0.00485,1e-05,0.64412]
[1779066209071,48.34,77021.55,0.0,0.00484,1e-05,0.64298]
[1779066211753,48.34,77024.22,0.0,0.00485,1e-05,0.64367]
[1779066212094,48.34,77027.13,0.0,0.00486,1e-05,0.64589]
[1779066213100,48.34,77043.58,0.0,0.00497,1e-05,0.65854]
[1779066214111,48.34,77058.05,0.0,0.00507,1e-05,0.66984]
[1779066218135,48.34,77076.12,0.0,0.00519,1e-05,0.68419]
[1779066219927,48.34,77073.31,0.0,0.00517,1e-05,0.68194]
[1779066220151,48.34,77068.56,0.0,0.00514,1e-05,0.67815]
[1779066225186,48.34,77063.77,0.0,0.0051,1e-05,0.67436]
[1779066228208,48.34,77048.13,0.0,0.005,1e-05,0.66208]
[1779066233243,48.34,77046.6,0.0,0.00499,1e-05,0.66089]
[1779066235257,48.34,77058.12,0.0,0.00507,1e-05,0.6699]
[1779066240293,48.34,77058.07,0.0,0.00507,1e-05,0.66986]
[1779066241036,48.34,77058.07,0.0,0.00507,1e-05,0.66986]
[1779066241302,48.34,77059.07,0.0,0.00507,1e-05,0.67065]
[1779066242311,48.34,77071.68,0.0,0.00516,1e-05,0.68064]
[1779066242959,48.34,77071.68,0.0,0.00516,1e-05,0.68064]
[1779066243314,48.34,77086.66,0.0,0.00526,1e-05,0.69267]
[1779066248349,48.34,77094.74,0.0,0.00531,1e-05,0.69924]
[1779066253895,48.34,77083.64,0.0,0.00524,1e-05,0.69023]
[1779066259426,48.34,77087.91,0.0,0.00527,1e-05,0.69368]
[1779066264462,48.34,77085.0,0.0,0.00525,1e-05,0.69133]
[1779066269497,48.34,77078.22,0.0,0.0052,1e-05,0.68587]
[1779066271827,48.34,77078.79,0.0,0.0052,1e-05,0.68633]
[1779066271900,48.34,77079.26,0.0,0.0052,1e-05,0.68529]
[1779066273742,48.34,77079.26,0.0,0.0052,1e-05,0.68529]
[1779066274038,48.34,77085.76,0.0,0.00524,1e-05,0.69052]
[1779066275545,48.34,77099.54,0.0,0.00534,1e-05,0.70172]
[1779066280597,48.34,77104.24,0.0,0.00537,1e-05,0.70558]
[1779066284108,48.34,77118.11,0.0,0.00547,1e-05,0.71706]
[1779066289669,48.34,77122.01,0.0,0.00549,1e-05,0.72031]
[1779066294178,48.34,77108.12,0.0,0.0054,1e-05,0.70877]
[1779066299746,48.34,77102.52,0.0,0.00536,1e-05,0.70417]
[1779066304781,48.34,77108.66,0.0,0.0054,1e-05,0.70922]
[1779066309815,48.34,77115.37,0.0,0.00545,1e-05,0.71478]
[1779066314319,48.34,77135.29,0.0,0.00559,1e-05,0.73149]
[1779066317877,48.34,77122.86,0.0,0.0055,1e-05,0.72102]
[1779066319889,48.34,77109.63,0.0,0.00541,1e-05,0.71002]
[1779066322910,48.34,77126.52,0.0,0.00553,1e-05,0.72409]
[1779066327945,48.34,77126.86,0.0,0.00553,1e-05,0.72438]
[1779066332983,48.34,77115.7,0.0,0.00544,1e-05,0.7136]
[1779066338016,48.34,77114.53,0.0,0.00543,1e-05,0.71263]
[1779066343050,48.34,77113.66,0.0,0.00542,1e-05,0.7119]
[1779066348084,48.34,77114.23,0.0,0.00543,1e-05,0.71238]
[1779066353121,48.34,77118.65,0.0,0.00546,1e-05,0.71605]
[1779066358155,48.34,77117.51,0.0,0.00545,1e-05,0.7151]
[1779066360076,48.34,77117.17,0.0,0.00545,1e-05,0.71482]
[1779066360178,48.34,77117.41,0.0,0.00545,1e-05,0.71502]
[1779066362984,48.34,77113.47,0.0,0.00542,1e-05,0.71175]
[1779066363190,48.34,77099.27,0.0,0.00532,1e-05,0.70007]
[1779066366211,48.34,77087.08,0.0,0.00524,1e-05,0.69017]
[1779066370240,48.34,77105.37,0.0,0.00537,1e-05,0.70507]
[1779066373263,48.34,77117.21,0.0,0.00545,1e-05,0.71485]
[1779066377882,48.34,77123.25,0.0,0.00549,1e-05,0.71989]
[1779066378297,48.34,77125.5,0.0,0.00551,1e-05,0.72177]
[1779066380312,48.34,77140.26,0.0,0.00561,1e-05,0.73423]
[1779066381635,48.34,77140.47,0.0,0.00561,1e-05,0.73441]
[1779066382329,48.34,77145.3,0.0,0.00565,1e-05,0.73852]
[1779066387365,48.34,77137.09,0.0,0.00559,1e-05,0.73154]
[1779066392399,48.34,77133.38,0.0,0.00555,1e-05,0.72692]
[1779066397437,48.34,77122.45,0.0,0.00547,1e-05,0.71776]
[1779066402469,48.34,77122.86,0.0,0.00548,1e-05,0.7181]
[1779066403539,48.34,77122.86,0.0,0.00548,1e-05,0.7181]
[1779066404482,48.34,77151.32,0.0,0.00568,1e-05,0.74218]
[1779066405489,48.34,77166.94,0.0,0.0058,1e-05,0.75568]
[1779066408144,48.34,77173.16,0.0,0.00584,1e-05,0.76112]
[1779066408511,48.34,77177.72,0.0,0.00588,1e-05,0.76512]
[1779066411533,48.34,77190.5,0.0,0.00598,1e-05,0.77644]
[1779066414561,48.34,77176.2,0.0,0.00587,1e-05,0.76378]
[1779066417578,48.34,77164.82,0.0,0.00578,1e-05,0.75384]
[1779066419591,48.34,77151.65,0.0,0.00568,1e-05,0.74246]
[1779066425111,48.34,77157.66,0.0,0.00573,1e-05,0.74764]
[1779066430669,48.34,77158.84,0.0,0.00574,1e-05,0.74866]
[1779066435705,48.34,77153.84,0.0,0.0057,1e-05,0.74434]
[1779066440746,48.34,77151.79,0.0,0.00569,1e-05,0.74258]
[1779066443758,48.34,77140.75,0.0,0.00561,1e-05,0.73316]
[1779066447788,48.34,77126.7,0.0,0.0055,1e-05,0.72131]
[1779066452822,48.34,77114.86,0.0,0.00541,1e-05,0.71]
[1779066456992,48.34,77110.07,0.0,0.00538,1e-05,0.70604]
[1779066457091,48.34,77099.52,0.0,0.0053,1e-05,0.69741]
[1779066461894,48.34,77088.03,0.0,0.00522,1e-05,0.6881]
[1779066464213,48.34,77083.92,0.0,0.0052,1e-05,0.6848]
[1779066464240,48.34,77073.03,0.0,0.00512,1e-05,0.67611]
[1779066465398,48.34,77061.13,0.0,0.00504,1e-05,0.66672]
[1779066468942,48.34,77047.45,0.0,0.00496,1e-05,0.65606]
[1779066473977,48.34,77043.49,0.0,0.00493,1e-05,0.653]
[1779066479050,48.34,77032.5,0.0,0.00486,1e-05,0.64458]
[1779066481062,48.34,77044.76,0.0,0.00494,1e-05,0.65398]
[1779066484085,48.34,77031.68,0.0,0.00485,1e-05,0.64396]
[1779066489119,48.34,77016.1,0.0,0.00476,1e-05,0.63218]
[1779066492393,48.34,77018.67,0.0,0.00477,1e-05,0.63411]
[1779066492413,48.34,77019.14,0.0,0.00477,1e-05,0.63446]
[1779066497174,48.34,77030.5,0.0,0.00485,1e-05,0.64306]
[1779066502209,48.34,77023.17,0.0,0.0048,1e-05,0.6375]
[1779066507244,48.34,77030.39,0.0,0.00485,1e-05,0.64297]
[1779066510266,48.34,77042.57,0.0,0.00492,1e-05,0.6523]
[1779066515301,48.34,77054.46,0.0,0.00499,1e-05,0.66013]
[1779066520341,48.34,77060.56,0.0,0.00503,1e-05,0.66489]
[1779066522179,48.34,77053.73,0.0,0.00499,1e-05,0.65956]
[1779066522351,48.34,77045.03,0.0,0.00493,1e-05,0.65283]
[1779066525112,48.34,77041.81,0.0,0.00491,1e-05,0.65035]
[1779066525374,48.34,77041.64,0.0,0.00491,1e-05,0.65022]
[1779066530407,48.34,77038.42,0.0,0.00489,1e-05,0.64775]
[1779066534435,48.34,77052.44,0.0,0.00498,1e-05,0.65856]
[1779066539470,48.34,77042.3,0.0,0.00491,1e-05,0.65073]
[1779066543076,48.34,77047.56,0.0,0.00495,1e-05,0.65478]
[1779066543502,48.34,77055.99,0.0,0.005,1e-05,0.66132]
[1779066545514,48.34,77077.25,0.0,0.00514,1e-05,0.67806]
[1779066545963,48.34,77077.25,0.0,0.00514,1e-05,0.67806]
[1779066546520,48.34,77076.24,0.0,0.00513,1e-05,0.67726]
[1779066551555,48.34,77079.2,0.0,0.00515,1e-05,0.67961]
[1779066556592,48.34,77076.78,0.0,0.00514,1e-05,0.67769]
[1779066561629,48.34,77080.94,0.0,0.00517,1e-05,0.681]
[1779066565656,48.34,77069.75,0.0,0.00509,1e-05,0.67211]
[1779066570221,48.34,77070.5,0.0,0.0051,1e-05,0.67271]
[1779066570692,48.34,77070.7,0.0,0.0051,1e-05,0.67287]
[1779066573154,48.34,77075.74,0.0,0.00512,1e-05,0.67546]
[1779066573714,48.34,77079.27,0.0,0.00514,1e-05,0.67826]
[1779066578748,48.34,77090.16,0.0,0.00522,1e-05,0.68698]
[1779066583782,48.34,77084.64,0.0,0.00518,1e-05,0.68255]
[1779066588822,48.34,77083.93,0.0,0.00518,1e-05,0.68198]
[1779066594842,48.34,77077.54,0.0,0.00513,1e-05,0.67689]
[1779066594889,48.34,77088.87,0.0,0.00521,1e-05,0.68594]
[1779066596324,48.34,77103.69,0.0,0.00531,1e-05,0.69794]
[1779066597907,48.34,77103.69,0.0,0.00531,1e-05,0.69794]
[1779066597955,48.34,77101.44,0.0,0.0053,1e-05,0.69611]
[1779066604475,48.34,77099.79,0.0,0.00528,1e-05,0.69477]
[1779066604577,48.34,77109.79,0.0,0.00535,1e-05,0.70293]
[1779066607913,48.34,77110.6,0.0,0.00536,1e-05,0.70359]
[1779066607968,48.34,77113.87,0.0,0.00538,1e-05,0.70628]
[1779066611981,48.34,77125.36,0.0,0.00546,1e-05,0.7158]
[1779066616673,48.34,77128.59,0.0,0.00549,1e-05,0.71849]
[1779066616678,48.34,77129.87,0.0,0.00549,1e-05,0.71956]
[1779066618026,48.34,77142.84,0.0,0.00559,1e-05,0.73048]
[1779066622055,48.34,77127.33,0.0,0.00548,1e-05,0.71744]
[1779066625079,48.34,77114.46,0.0,0.00539,1e-05,0.70677]
[1779066629130,48.34,77122.08,0.0,0.00544,1e-05,0.71307]
[1779066629227,48.34,77126.64,0.0,0.00547,1e-05,0.71686]
[1779066634231,48.34,77124.75,0.0,0.00545,1e-05,0.71383]
[1779066634243,48.34,77121.71,0.0,0.00543,1e-05,0.71131]
[1779066637231,48.34,77124.23,0.0,0.00544,1e-05,0.7134]
[1779066637333,48.34,77125.73,0.0,0.00545,1e-05,0.71464]
[1779066638635,48.34,77125.73,0.0,0.00545,1e-05,0.71464]
[1779066638702,48.34,77131.68,0.0,0.0055,1e-05,0.71961]
[1779066639184,48.34,77147.1,0.0,0.00561,1e-05,0.73261]
[1779066640481,48.34,77147.1,0.0,0.00561,1e-05,0.73261]
[1779066640519,48.34,77156.51,0.0,0.00568,1e-05,0.74064]
[1779066646707,48.34,77156.61,0.0,0.00568,1e-05,0.74072]
[1779066652266,48.34,77157.19,0.0,0.00568,1e-05,0.74122]
[1779066652970,48.34,77157.19,0.0,0.00568,1e-05,0.74122]
[1779066653275,48.34,77158.76,0.0,0.00569,1e-05,0.74257]
[1779066654279,48.34,77178.46,0.0,0.00584,1e-05,0.75965]
[1779066656776,48.34,77203.85,0.0,0.00603,1e-05,0.78216]
[1779066660380,48.34,77218.0,0.0,0.00614,1e-05,0.79493]
[1779066664412,48.34,77205.81,0.0,0.00605,1e-05,0.78391]
[1779066665469,48.34,77224.75,0.0,0.00619,1e-05,0.80109]
[1779066667384,48.34,77224.98,0.0,0.0062,1e-05,0.8013]
[1779066667449,48.34,77220.48,0.0,0.00616,1e-05,0.79719]
[1779066668299,48.34,77220.48,0.0,0.00616,1e-05,0.79719]
[1779066668444,48.34,77219.8,0.0,0.00616,1e-05,0.79657]
[1779066670458,48.34,77206.78,0.0,0.00605,1e-05,0.78479]
[1779066675086,48.34,77202.81,0.0,0.00602,1e-05,0.78122]
[1779066675494,48.34,77203.7,0.0,0.00603,1e-05,0.78202]
[1779066677588,48.34,77205.85,0.0,0.00605,1e-05,0.78395]
[1779066677632,48.34,77205.47,0.0,0.00604,1e-05,0.78361]
[1779066678586,48.34,77205.47,0.0,0.00604,1e-05,0.78361]
[1779066678688,48.34,77204.77,0.0,0.00604,1e-05,0.78298]
[1779066682318,48.34,77200.86,0.0,0.00601,1e-05,0.77948]
[1779066682543,48.34,77198.66,0.0,0.00599,1e-05,0.77751]
[1779066687579,48.34,77187.54,0.0,0.00591,1e-05,0.76764]
[1779066692613,48.34,77184.75,0.0,0.00587,1e-05,0.76364]
[1779066696341,48.34,77195.01,0.0,0.00595,1e-05,0.77271]
[1779066696641,48.34,77194.49,0.0,0.00595,1e-05,0.77225]
[1779066700137,48.34,77195.0,0.0,0.00595,1e-05,0.7727]
[1779066700670,48.34,77195.27,0.0,0.00595,1e-05,0.77294]
[1779066701961,48.34,77199.27,0.0,0.00598,1e-05,0.7765]
[1779066702683,48.34,77201.17,0.0,0.006,1e-05,0.7782]
[1779066707722,48.34,77199.83,0.0,0.00599,1e-05,0.777]
[1779066711348,48.34,77209.21,0.0,0.00606,1e-05,0.78541]
[1779066711756,48.34,77209.21,0.0,0.00606,1e-05,0.78541]
[1779066712386,48.34,77209.21,0.0,0.00606,1e-05,0.78541]
[1779066712762,48.34,77207.76,0.0,0.00605,1e-05,0.78411]
[1779066717254,48.34,77206.56,0.0,0.00604,1e-05,0.78303]
[1779066717797,48.34,77206.22,0.0,0.00604,1e-05,0.78272]
[1779066722832,48.34,77207.01,0.0,0.00604,1e-05,0.78343]
[1779066724401,48.34,77206.23,0.0,0.00604,1e-05,0.78273]
[1779066724846,48.34,77204.31,0.0,0.00602,1e-05,0.78101]
[1779066728964,48.34,77201.09,0.0,0.006,1e-05,0.77813]
[1779066729883,48.34,77201.45,0.0,0.006,1e-05,0.77845]
[1779066734088,48.34,77194.45,0.0,0.00595,1e-05,0.77221]
[1779066734917,48.34,77193.44,0.0,0.00594,1e-05,0.77132]
[1779066735745,48.34,77193.44,0.0,0.00594,1e-05,0.77132]
[1779066735928,48.34,77195.89,0.0,0.00596,1e-05,0.77349]
[1779066736200,48.34,77195.89,0.0,0.00596,1e-05,0.77349]
[1779066736936,48.34,77197.78,0.0,0.00597,1e-05,0.77517]
[1779066742332,48.34,77190.19,0.0,0.00591,1e-05,0.76844]
[1779066742433,48.34,77185.78,0.0,0.00588,1e-05,0.76455]
[1779066746458,48.34,77189.0,0.0,0.00591,1e-05,0.76739]
[1779066746513,48.34,77189.13,0.0,0.00591,1e-05,0.7675]
[1779066752051,48.34,77185.06,0.0,0.00586,1e-05,0.76238]
[1779066756079,48.34,77166.77,0.0,0.00573,1e-05,0.74646]
[1779066760888,48.34,77164.38,0.0,0.00571,1e-05,0.7444]
[1779066761114,48.34,77170.89,0.0,0.00576,1e-05,0.75002]
[1779066766150,48.34,77172.13,0.0,0.00577,1e-05,0.75109]
[1779066771184,48.34,77172.77,0.0,0.00577,1e-05,0.75165]
[1779066776219,48.34,77169.19,0.0,0.00575,1e-05,0.74855]
[1779066781254,48.34,77162.72,0.0,0.0057,1e-05,0.74297]
[1779066787706,48.34,77161.61,0.0,0.00569,1e-05,0.74201]
[1779066788381,48.34,77161.61,0.0,0.00569,1e-05,0.74201]
[1779066788431,48.34,77153.05,0.0,0.00563,1e-05,0.73469]
[1779066791328,48.34,77141.19,0.0,0.00554,1e-05,0.72465]
[1779066796367,48.34,77131.02,0.0,0.00547,1e-05,0.71613]
[1779066799411,48.34,77129.87,0.0,0.00546,1e-05,0.71517]
[1779066799490,48.34,77131.03,0.0,0.00547,1e-05,0.71614]
[1779066805428,48.34,77127.39,0.0,0.00544,1e-05,0.71311]
[1779066810462,48.34,77125.62,0.0,0.00543,1e-05,0.71164]
[1779066814864,48.34,77120.39,0.0,0.00538,1e-05,0.70586]
[1779066814957,48.34,77122.45,0.0,0.0054,1e-05,0.70756]
[1779066816802,48.34,77122.45,0.0,0.0054,1e-05,0.70756]
[1779066816842,48.34,77126.9,0.0,0.00543,1e-05,0.71124]
[1779066822546,48.34,77119.16,0.0,0.00538,1e-05,0.70485]
[1779066827984,48.34,77122.44,0.0,0.0054,1e-05,0.70755]
[1779066834632,48.34,77125.73,0.0,0.00542,1e-05,0.71027]
[1779066838658,48.34,77126.86,0.0,0.00543,1e-05,0.71121]
[1779066841041,48.34,77126.88,0.0,0.00543,1e-05,0.71123]
[1779066841681,48.34,77124.97,0.0,0.00542,1e-05,0.70964]
[1779066844335,48.34,77131.4,0.0,0.00546,1e-05,0.71498]
[1779066844703,48.34,77129.47,0.0,0.00545,1e-05,0.71338]
[1779066850754,48.34,77122.57,0.0,0.0054,1e-05,0.70766]
[1779066855789,48.34,77113.72,0.0,0.00534,1e-05,0.70038]
[1779066857884,48.34,77108.17,0.0,0.0053,1e-05,0.69585]
[1779066857918,48.34,77096.33,0.0,0.00522,1e-05,0.68627]
[1779066860829,48.34,77083.94,0.0,0.00513,1e-05,0.67636]
[1779066863075,48.34,77081.49,0.0,0.00512,1e-05,0.67442]
[1779066864074,48.34,77066.05,0.0,0.00502,1e-05,0.66227]
[1779066865865,48.34,77045.34,0.0,0.00488,1e-05,0.64626]
[1779066869098,48.34,77035.75,0.0,0.00482,1e-05,0.63896]
[1779066869892,48.34,77035.13,0.0,0.00482,1e-05,0.63849]
[1779066871907,48.34,77047.53,0.0,0.00489,1e-05,0.64658]
[1779066875734,48.34,77054.66,0.0,0.00493,1e-05,0.65206]
[1779066875935,48.34,77056.27,0.0,0.00494,1e-05,0.6533]
[1779066880969,48.34,77054.24,0.0,0.00493,1e-05,0.65174]
[1779066886007,48.34,77050.35,0.0,0.0049,1e-05,0.64874]
[1779066889026,48.34,77039.25,0.0,0.00483,1e-05,0.64027]
[1779066892561,48.34,77035.86,0.0,0.00481,1e-05,0.6377]
[1779066893057,48.34,77023.67,0.0,0.00473,1e-05,0.62853]
[1779066893566,48.34,77023.67,0.0,0.00473,1e-05,0.62853]
[1779066894063,48.34,77013.57,0.0,0.00467,1e-05,0.62102]
[1779066899111,48.34,77006.8,0.0,0.00463,1e-05,0.61603]
[1779066900585,48.34,77004.77,0.0,0.00462,1e-05,0.61454]
[1779066901126,48.34,76999.26,0.0,0.00458,1e-05,0.61051]
[1779066903138,48.34,76978.58,0.0,0.00446,1e-05,0.59561]
[1779066903665,48.34,76978.58,0.0,0.00446,1e-05,0.59561]
[1779066903726,48.34,76978.58,0.0,0.00446,1e-05,0.59561]
[1779066908637,48.35,76975.63,0.0,0.00444,1e-05,0.59363]
[1779066909180,48.35,76963.93,0.0,0.00438,1e-05,0.58539]
[1779066910036,48.35,76963.93,0.0,0.00438,1e-05,0.58539]
[1779066910189,48.35,76958.9,0.0,0.00435,1e-05,0.58191]
[1779066912202,48.35,76945.12,0.0,0.00427,1e-05,0.57246]
[1779066915225,48.35,76931.59,0.0,0.0042,1e-05,0.56352]
[1779066918243,48.36,76907.17,0.0,0.00406,1e-05,0.54731]
[1779066920977,48.36,76900.48,0.0,0.00403,1e-05,0.543]
[1779066921076,48.36,76888.1,0.0,0.00396,1e-05,0.53515]
[1779066925498,48.37,76892.66,0.0,0.00399,1e-05,0.5386]
[1779066925567,48.37,76891.81,0.0,0.00399,1e-05,0.53818]
[1779066930546,48.38,76893.75,0.0,0.004,1e-05,0.54001]
[1779066930568,48.38,76889.78,0.0,0.00398,1e-05,0.53755]
[1779066931340,48.38,76889.78,0.0,0.00397,1e-05,0.53651]
[1779066933349,48.38,76915.94,0.0,0.00412,1e-05,0.55411]
[1779066935363,48.38,76937.3,0.0,0.00424,1e-05,0.56883]
[1779066940399,48.39,76943.61,0.0,0.00428,1e-05,0.57352]
[1779066943915,48.39,76934.24,0.0,0.00423,1e-05,0.56722]
[1779066943974,48.39,76942.94,0.0,0.00428,1e-05,0.57328]
[1779066945713,48.39,76942.94,0.0,0.00428,1e-05,0.57336]
[1779066945798,48.39,76955.53,0.0,0.00435,1e-05,0.58219]
[1779066947548,48.39,76955.53,0.0,0.00435,1e-05,0.58226]
[1779066947557,48.39,76988.28,0.0,0.00455,1e-05,0.60563]
[1779066953498,48.4,76980.59,0.0,0.0045,1e-05,0.60016]
[1779066956523,48.4,76964.95,0.0,0.00441,1e-05,0.58909]
[1779066959912,48.4,76960.85,0.0,0.00438,1e-05,0.58628]
[1779066959957,48.4,76954.66,0.0,0.00435,1e-05,0.58199]
[1779066961811,48.4,76953.63,0.0,0.00434,1e-05,0.58131]
[1779066961820,48.4,76938.19,0.0,0.00426,1e-05,0.57066]
[1779066967599,48.41,76928.17,0.0,0.0042,1e-05,0.56428]
[1779066969005,48.41,76914.77,0.0,0.00413,1e-05,0.5553]
[1779066973777,48.41,76905.93,0.0,0.00408,1e-05,0.54978]
[1779066973857,48.41,76910.54,0.0,0.00411,1e-05,0.55297]
[1779066977901,48.42,76915.74,0.0,0.00414,1e-05,0.55677]
[1779066978002,48.42,76907.25,0.0,0.0041,1e-05,0.55118]
[1779066980981,48.42,76902.29,0.0,0.00407,1e-05,0.54808]
[1779066981082,48.42,76899.15,0.0,0.00405,1e-05,0.54622]
[1779066984730,48.43,76911.88,0.0,0.00413,1e-05,0.55504]
[1779066989154,48.43,76925.13,0.0,0.0042,1e-05,0.56447]
[1779066990072,48.43,76925.13,0.0,0.0042,1e-05,0.56447]
[1779066990155,48.43,76929.48,0.0,0.00423,1e-05,0.56752]
[1779066991887,48.43,76929.48,0.0,0.00423,1e-05,0.56752]
[1779066991969,48.43,76933.29,0.0,0.00424,1e-05,0.56897]
[1779066995444,48.44,76932.37,0.0,0.00424,1e-05,0.56856]
[1779066995811,48.44,76936.45,0.0,0.00426,1e-05,0.57144]
[1779067000843,48.44,76932.86,0.0,0.00425,1e-05,0.56935]
[1779067005877,48.45,76923.84,0.0,0.0042,1e-05,0.5636]
[1779067009494,48.45,76927.07,0.0,0.00422,1e-05,0.56619]
[1779067009911,48.45,76927.07,0.0,0.00422,1e-05,0.56619]
[1779067013248,48.45,76932.87,0.0,0.00425,1e-05,0.57033]
[1779067013300,48.46,76925.84,0.0,0.00422,1e-05,0.56568]
[1779067018973,48.46,76922.99,0.0,0.0042,1e-05,0.56417]
[1779067021994,48.47,76912.17,0.0,0.00415,1e-05,0.55711]
[1779067024897,48.47,76918.53,0.0,0.00418,1e-05,0.56161]
[1779067025014,48.47,76920.23,0.0,0.00419,1e-05,0.56285]
[1779067028504,48.47,76931.35,0.0,0.00426,1e-05,0.57072]
[1779067029044,48.47,76933.92,0.0,0.00427,1e-05,0.57256]
[1779067034080,48.48,76935.9,0.0,0.00429,1e-05,0.57428]
[1779067037100,48.48,76949.79,0.0,0.00437,1e-05,0.58421]
[1779067041127,48.48,76939.11,0.0,0.00431,1e-05,0.57692]
[1779067041608,48.48,76939.11,0.0,0.00431,1e-05,0.57692]
[1779067042136,48.48,76939.7,0.0,0.00431,1e-05,0.57746]
[1779067044465,48.49,76934.0,0.0,0.00428,1e-05,0.57364]
[1779067045156,48.49,76934.4,0.0,0.00428,1e-05,0.57399]
[1779067049190,48.49,76919.12,0.0,0.0042,1e-05,0.56382]
[1779067054222,48.5,76914.52,0.0,0.00417,1e-05,0.55996]
[1779067058250,48.5,76925.57,0.0,0.00424,1e-05,0.56784]
[1779067063285,48.51,76923.95,0.0,0.00423,1e-05,0.56713]
[1779067068321,48.51,76934.07,0.0,0.00429,1e-05,0.57447]
[1779067070601,48.51,76937.12,0.0,0.00431,1e-05,0.57672]
[1779067071344,48.51,76942.36,0.0,0.00434,1e-05,0.58042]
[1779067073358,48.51,76961.53,0.0,0.00445,1e-05,0.59402]
[1779067074237,48.51,76961.53,0.0,0.00445,1e-05,0.59402]
[1779067074366,48.51,76967.03,0.0,0.00449,1e-05,0.59797]
[1779067077387,48.52,76952.04,0.0,0.0044,1e-05,0.58743]
[1779067081414,48.52,76938.07,0.0,0.00432,1e-05,0.57788]
[1779067086454,48.52,76929.15,0.0,0.00427,1e-05,0.57207]
[1779067091484,48.53,76931.87,0.0,0.00429,1e-05,0.57432]
[1779067097525,48.53,76921.28,0.0,0.00423,1e-05,0.56753]
[1779067102563,48.54,76916.64,0.0,0.00421,1e-05,0.56478]
[1779067106591,48.54,76904.74,0.0,0.00415,1e-05,0.55707]
[1779067108216,48.54,76904.74,0.0,0.00415,1e-05,0.55707]
[1779067108228,48.54,76900.92,0.0,0.00413,1e-05,0.55469]
[1779067110033,48.55,76915.13,0.0,0.00421,1e-05,0.56439]
[1779067111710,48.55,76914.51,0.0,0.0042,1e-05,0.56406]
[1779067111797,48.55,76912.53,0.0,0.00419,1e-05,0.56157]
[1779067117667,48.55,76908.7,0.0,0.00417,1e-05,0.55949]
[1779067122702,48.56,76910.02,0.0,0.00418,1e-05,0.56081]
[1779067127742,48.56,76920.73,0.0,0.00424,1e-05,0.56848]
[1779067132779,48.57,76920.65,0.0,0.00424,1e-05,0.56876]
[1779067137812,48.57,76909.53,0.0,0.00419,1e-05,0.56159]
[1779067142847,48.58,76903.03,0.0,0.00415,1e-05,0.55764]
[1779067147882,48.58,76903.0,0.0,0.00416,1e-05,0.55808]
[1779067150318,48.59,76914.54,0.0,0.00422,1e-05,0.56614]
[1779067153924,48.59,76900.91,0.0,0.00415,1e-05,0.55714]
[1779067158959,48.6,76898.38,0.0,0.00414,1e-05,0.55589]
[1779067163996,48.6,76908.96,0.0,0.0042,1e-05,0.56346]
[1779067169031,48.61,76908.35,0.0,0.0042,1e-05,0.56343]
[1779067174066,48.61,76914.72,0.0,0.00423,1e-05,0.5669]
[1779067179102,48.61,76913.46,0.0,0.00423,1e-05,0.5664]
[1779067184138,48.62,76903.96,0.0,0.00418,1e-05,0.56035]
[1779067189174,48.62,76902.34,0.0,0.00417,1e-05,0.55968]
[1779067189736,48.62,76902.34,0.0,0.00417,1e-05,0.55968]
[1779067190180,48.63,76901.52,0.0,0.00417,1e-05,0.55921]
[1779067193949,48.63,76893.47,0.0,0.00413,1e-05,0.55417]
[1779067194208,48.63,76893.48,0.0,0.00413,1e-05,0.55417]
[1779067199243,48.64,76901.95,0.0,0.00418,1e-05,0.56042]
[1779067202647,48.64,76899.23,0.0,0.00416,1e-05,0.55883]
[1779067203272,48.64,76902.64,0.0,0.00418,1e-05,0.56113]
[1779067204279,48.64,76918.23,0.0,0.00427,1e-05,0.57192]
[1779067206095,48.64,76921.3,0.0,0.00429,1e-05,0.57403]
[1779067206295,48.64,76918.79,0.0,0.00428,1e-05,0.57242]
[1779067211329,48.65,76927.14,0.0,0.00433,1e-05,0.57842]
[1779067216363,48.65,76935.82,0.0,0.00438,1e-05,0.58474]
[1779067220866,48.65,76937.61,0.0,0.00439,1e-05,0.5861]
[1779067221410,48.65,76939.39,0.0,0.0044,1e-05,0.58742]
[1779067222753,48.65,76944.32,0.0,0.00443,1e-05,0.59089]
[1779067223426,48.65,76955.17,0.0,0.00449,1e-05,0.59862]
[1779067228458,48.65,76949.18,0.0,0.00446,1e-05,0.5944]
[1779067233492,48.65,76943.71,0.0,0.00442,1e-05,0.58937]
[1779067238527,48.65,76942.56,0.0,0.00441,1e-05,0.58867]
[1779067240550,48.66,76926.15,0.0,0.00432,1e-05,0.57727]
[1779067241128,48.66,76926.15,0.0,0.00432,1e-05,0.57727]
[1779067241552,48.66,76925.48,0.0,0.00431,1e-05,0.57684]
[1779067242564,48.66,76907.71,0.0,0.00421,1e-05,0.56471]
[1779067247617,48.66,76904.86,0.0,0.0042,1e-05,0.5631]
[1779067247623,48.66,76898.98,0.0,0.00417,1e-05,0.55921]
[1779067249522,48.66,76898.98,0.0,0.00417,1e-05,0.55928]
[1779067249610,48.66,76894.15,0.0,0.00414,1e-05,0.55612]
[1779067252628,48.67,76876.66,0.0,0.00405,1e-05,0.54478]
[1779067254118,48.67,76875.77,0.0,0.00405,1e-05,0.5443]
[1779067254643,48.67,76874.99,0.0,0.00404,1e-05,0.5439]
[1779067258670,48.68,76860.28,0.0,0.00397,1e-05,0.53475]
[1779067263713,48.68,76852.61,0.0,0.00393,1e-05,0.53048]
[1779067268747,48.69,76854.41,0.0,0.00395,1e-05,0.53237]
[1779067273789,48.72,76852.75,0.0,0.00396,1e-05,0.53342]
[1779067276020,48.72,76852.84,0.0,0.00396,1e-05,0.53363]
[1779067276026,48.72,76840.99,0.0,0.0039,1e-05,0.52601]
[1779067278921,48.73,76830.68,0.0,0.00385,1e-05,0.51976]
[1779067279010,48.73,76840.12,0.0,0.0039,1e-05,0.52609]
[1779067280845,48.73,76840.12,0.0,0.0039,1e-05,0.52625]
[1779067281279,48.73,76810.73,0.0,0.00375,1e-05,0.50775]
[1779067282421,48.73,76810.73,0.0,0.00375,1e-05,0.50775]
[1779067282446,48.74,76792.09,0.0,0.00366,0.0,0.49665]
[1779067283534,48.74,76792.09,0.0,0.00366,0.0,0.49665]
[1779067283608,48.74,76790.73,0.0,0.00365,0.0,0.49604]
[1779067288904,48.8,76787.88,0.0,0.00368,0.0,0.49904]
[1779067290086,48.8,76787.88,0.0,0.00368,0.0,0.49904]
[1779067290109,48.83,76784.97,0.0,0.00368,0.0,0.4993]
[1779067294922,48.89,76783.52,0.0,0.0037,0.0,0.50176]
[1779067294982,48.89,76798.12,0.0,0.00378,1e-05,0.51096]
[1779067297968,48.9,76817.48,0.0,0.00388,1e-05,0.52368]
[1779067301424,48.91,76832.08,0.0,0.00396,1e-05,0.53365]
[1779067302315,48.91,76832.08,0.0,0.00396,1e-05,0.53365]
[1779067302317,48.91,76837.78,0.0,0.00399,1e-05,0.53748]
[1779067306999,48.92,76840.06,0.0,0.00401,1e-05,0.53939]
[1779067307035,48.92,76846.8,0.0,0.00405,1e-05,0.54393]
[1779067309051,48.94,76865.29,0.0,0.00416,1e-05,0.55749]
[1779067311493,48.94,76853.04,0.0,0.00409,1e-05,0.54968]
[1779067312195,48.94,76853.04,0.0,0.00409,1e-05,0.54968]
[1779067312273,48.94,76852.68,0.0,0.00409,1e-05,0.54956]
[1779067318116,48.95,76855.92,0.0,0.00412,1e-05,0.55228]
[1779067320128,48.95,76873.02,0.0,0.00421,1e-05,0.56392]
[1779067322327,48.95,76879.36,0.0,0.00425,1e-05,0.56838]
[1779067322425,48.95,76890.67,0.0,0.00431,1e-05,0.57619]
[1779067325164,48.96,76916.43,0.0,0.00446,1e-05,0.59423]
[1779067330199,48.97,76912.3,0.0,0.00445,1e-05,0.59284]
[1779067334226,48.99,76927.76,0.0,0.00455,1e-05,0.60499]
[1779067338255,48.99,76940.6,0.0,0.00463,1e-05,0.61452]
[1779067339248,48.99,76940.6,0.0,0.00463,1e-05,0.61452]
[1779067339305,48.99,76948.82,0.0,0.00468,1e-05,0.62076]
[1779067341706,49.0,76924.62,0.0,0.00454,1e-05,0.60375]
[1779067347322,49.02,76931.57,0.0,0.0046,1e-05,0.6104]
[1779067350906,49.03,76927.72,0.0,0.00458,1e-05,0.60846]
[1779067351776,49.03,76938.82,0.0,0.00464,1e-05,0.61544]
[1779067353848,49.04,76945.69,0.0,0.00469,1e-05,0.62096]
[1779067354374,49.04,76949.14,0.0,0.00471,1e-05,0.62374]
[1779067359271,49.05,76953.65,0.0,0.00475,1e-05,0.62804]
[1779067359409,49.05,76951.89,0.0,0.00474,1e-05,0.62698]
[1779067359892,49.05,76951.89,0.0,0.00474,1e-05,0.62698]
[1779067360416,49.06,76944.13,0.0,0.00469,1e-05,0.62153]
[1779067363448,49.06,76936.21,0.0,0.00465,1e-05,0.61625]
[1779067363514,49.07,76919.32,0.0,0.00455,1e-05,0.60434]
[1779067369480,49.09,76913.12,0.0,0.00453,1e-05,0.60154]
[1779067374515,49.1,76900.87,0.0,0.00447,1e-05,0.59431]
[1779067375948,49.11,76901.63,0.0,0.00447,1e-05,0.59514]
[1779067376530,49.11,76897.83,0.0,0.00445,1e-05,0.59276]
[1779067377873,49.11,76893.11,0.0,0.00443,1e-05,0.58975]
[1779067378544,49.12,76888.85,0.0,0.00441,1e-05,0.58709]
[1779067383579,49.14,76876.74,0.0,0.00435,1e-05,0.58026]
[1779067388613,49.16,76879.09,0.0,0.00438,1e-05,0.58345]
[1779067393650,49.17,76874.51,0.0,0.00436,1e-05,0.58185]
[1779067395662,49.18,76860.32,0.0,0.00429,1e-05,0.57276]
[1779067397677,49.19,76849.43,0.0,0.00423,1e-05,0.56606]
[1779067399767,49.19,76850.52,0.0,0.00424,1e-05,0.56715]
[1779067399822,49.2,76845.51,0.0,0.00422,1e-05,0.56413]
[1779067405732,49.23,76853.27,0.0,0.00428,1e-05,0.57151]
[1779067407749,49.23,76870.44,0.0,0.00438,1e-05,0.58363]
[1779067411103,49.25,76866.44,0.0,0.00437,1e-05,0.58215]
[1779067411775,49.25,76863.21,0.0,0.00434,1e-05,0.579]
[1779067416810,49.27,76862.58,0.0,0.00435,1e-05,0.58021]
[1779067418108,49.27,76865.25,0.0,0.00437,1e-05,0.58238]
[1779067418827,49.28,76867.13,0.0,0.00438,1e-05,0.584]
[1779067422421,49.29,76867.78,0.0,0.00439,1e-05,0.58542]
[1779067422852,49.29,76866.7,0.0,0.00439,1e-05,0.585]
[1779067425805,49.3,76870.18,0.0,0.00442,1e-05,0.58807]
[1779067425873,49.3,76875.42,0.0,0.00445,1e-05,0.59204]
[1779067430908,49.32,76885.38,0.0,0.00452,1e-05,0.60061]
[1779067434938,49.34,76899.95,0.0,0.00462,1e-05,0.61218]
[1779067439972,49.35,76909.84,0.0,0.00469,1e-05,0.6207]
[1779067445012,49.37,76909.57,0.0,0.0047,1e-05,0.62185]
[1779067450045,49.38,76917.67,0.0,0.00476,1e-05,0.62908]
[1779067455083,49.4,76933.31,0.0,0.00487,1e-05,0.64184]
[1779067460116,49.41,76917.55,0.0,0.00478,1e-05,0.6312]
[1779067465167,49.42,76903.76,0.0,0.0047,1e-05,0.6223]
[1779067470200,49.44,76899.41,0.0,0.00469,1e-05,0.62051]
[1779067475236,49.46,76907.25,0.0,0.00474,1e-05,0.62628]
[1779067480276,49.47,76911.26,0.0,0.00477,1e-05,0.63054]
[1779067484303,49.48,76891.24,0.0,0.00466,1e-05,0.61703]
[1779067489338,49.5,76879.95,0.0,0.0046,1e-05,0.61037]
[1779067494373,49.52,76884.13,0.0,0.00464,1e-05,0.61485]
[1779067499408,49.54,76886.73,0.0,0.00467,1e-05,0.61817]
[1779067504444,49.55,76896.7,0.0,0.00474,1e-05,0.62682]
[1779067509478,49.57,76890.63,0.0,0.00472,1e-05,0.62398]
[1779067514514,49.59,76882.63,0.0,0.00468,1e-05,0.61954]
[1779067519549,49.6,76885.74,0.0,0.00471,1e-05,0.6231]
[1779067524589,49.62,76877.9,0.0,0.00468,1e-05,0.61869]
[1779067526604,49.62,76861.64,0.0,0.00458,1e-05,0.60759]
[1779067528613,49.63,76849.57,0.0,0.00452,1e-05,0.59963]
[1779067533648,49.65,76851.06,0.0,0.00453,1e-05,0.60084]
[1779067538684,49.66,76852.43,0.0,0.00455,1e-05,0.60322]
[1779067543719,49.68,76863.88,0.0,0.00463,1e-05,0.61275]
[1779067548755,49.7,76867.83,0.0,0.00466,1e-05,0.6169]
[1779067550767,49.7,76880.74,0.0,0.00475,1e-05,0.62676]
[1779067555803,49.72,76884.94,0.0,0.00478,1e-05,0.63104]
[1779067560838,49.73,76886.9,0.0,0.0048,1e-05,0.63364]
[1779067565872,49.74,76889.99,0.0,0.00483,1e-05,0.63705]
[1779067570907,49.76,76896.75,0.0,0.00488,1e-05,0.64316]
[1779067575942,49.77,76892.1,0.0,0.00486,1e-05,0.64078]
[1779067577959,49.77,76880.06,0.0,0.00479,1e-05,0.63234]
[1779067582991,49.79,76891.79,0.0,0.00488,1e-05,0.64213]
[1779067587020,49.8,76878.41,0.0,0.0048,1e-05,0.6331]
[1779067589036,49.8,76863.9,0.0,0.00471,1e-05,0.62301]
[1779067594075,49.82,76871.98,0.0,0.00476,1e-05,0.62884]
[1779067599161,49.83,76865.91,0.0,0.00474,1e-05,0.62569]
[1779067604199,49.85,76868.54,0.0,0.00477,1e-05,0.6289]
[1779067609231,49.86,76874.31,0.0,0.00481,1e-05,0.63439]
[1779067612252,49.87,76855.19,0.0,0.0047,1e-05,0.62123]
[1779067615273,49.88,76835.15,0.0,0.00459,1e-05,0.60776]
[1779067619302,49.89,76811.24,0.0,0.00446,1e-05,0.59222]
[1779067621315,49.9,76794.28,0.0,0.00437,1e-05,0.58122]
[1779067626350,49.92,76807.66,0.0,0.00446,1e-05,0.59208]
[1779067631386,49.94,76809.13,0.0,0.00448,1e-05,0.59467]
[1779067636421,49.96,76818.4,0.0,0.00455,1e-05,0.60267]
[1779067641457,49.98,76823.97,0.0,0.00459,1e-05,0.60806]
[1779067646492,49.99,76834.84,0.0,0.00467,1e-05,0.61715]
[1779067651531,50.01,76838.32,0.0,0.00469,1e-05,0.61963]
[1779067653902,50.02,76853.84,0.0,0.00479,1e-05,0.63161]
[1779067659582,50.03,76869.0,0.0,0.00489,1e-05,0.64392]
[1779067663971,50.04,76888.03,0.0,0.00502,1e-05,0.65925]
[1779067666632,50.05,76871.71,0.0,0.00492,1e-05,0.64742]
[1779067669653,50.06,76856.23,0.0,0.00484,1e-05,0.6369]
[1779067674046,50.07,76840.54,0.0,0.00475,1e-05,0.62646]
[1779067678718,50.09,76828.55,0.0,0.00469,1e-05,0.61915]
[1779067683753,50.1,76826.63,0.0,0.00469,1e-05,0.61914]
[1779067688805,50.12,76831.11,0.0,0.00473,1e-05,0.62369]
[1779067690720,50.12,76839.94,0.0,0.00478,1e-05,0.63034]
[1779067690809,50.12,76854.87,0.0,0.00488,1e-05,0.64152]
[1779067694285,50.13,76857.7,0.0,0.0049,1e-05,0.64429]
[1779067694838,50.14,76859.02,0.0,0.00491,1e-05,0.64549]
[1779067699874,50.15,76850.36,0.0,0.00486,1e-05,0.64021]
[1779067704909,50.16,76854.6,0.0,0.0049,1e-05,0.64446]
[1779067709976,50.17,76854.26,0.0,0.00491,1e-05,0.6453]
[1779067714996,50.19,76864.17,0.0,0.00497,1e-05,0.65234]
[1779067719788,50.19,76869.05,0.0,0.00501,1e-05,0.6568]
[1779067720033,50.2,76871.6,0.0,0.00502,1e-05,0.65891]
[1779067725066,50.21,76876.74,0.0,0.00507,1e-05,0.6637]
[1779067730100,50.22,76862.77,0.0,0.00498,1e-05,0.65409]
[1779067731966,50.22,76858.52,0.0,0.00496,1e-05,0.65111]
[1779067732115,50.22,76856.64,0.0,0.00495,1e-05,0.6499]
[1779067733122,50.22,76842.45,0.0,0.00486,1e-05,0.63962]
[1779067734128,50.23,76828.46,0.0,0.00478,1e-05,0.62963]
[1779067739163,50.24,76819.42,0.0,0.00473,1e-05,0.62431]
[1779067744197,50.26,76811.42,0.0,0.0047,1e-05,0.61981]
[1779067749233,50.27,76819.96,0.0,0.00476,1e-05,0.62715]
[1779067754619,50.28,76816.91,0.0,0.00475,1e-05,0.62611]
[1779067756584,50.29,76816.91,0.0,0.00475,1e-05,0.62635]
[1779067756607,50.29,76821.05,0.0,0.00478,1e-05,0.62957]
[1779067762324,50.31,76829.33,0.0,0.00484,1e-05,0.63694]
[1779067767357,50.32,76835.47,0.0,0.00489,1e-05,0.6425]
[1779067768953,50.32,76835.47,0.0,0.00489,1e-05,0.6425]
[1779067768991,50.32,76834.21,0.0,0.00488,1e-05,0.64197]
[1779067774759,50.34,76842.63,0.0,0.00493,1e-05,0.64795]
[1779067776941,50.34,76842.63,0.0,0.00493,1e-05,0.64795]
[1779067777040,50.34,76831.11,0.0,0.00487,1e-05,0.63985]
[1779067780467,50.35,76819.24,0.0,0.0048,1e-05,0.63184]
[1779067785502,50.36,76821.58,0.0,0.00482,1e-05,0.63464]
[1779067788460,50.37,76821.81,0.0,0.00483,1e-05,0.63524]
[1779067788561,50.37,76819.7,0.0,0.00482,1e-05,0.63391]
[1779067794902,50.39,76814.03,0.0,0.00479,1e-05,0.63132]
[1779067800606,50.4,76813.59,0.0,0.0048,1e-05,0.63211]
[1779067804973,50.41,76796.71,0.0,0.00471,1e-05,0.62111]
[1779067809671,50.43,76816.91,0.0,0.00484,1e-05,0.63685]
[1779067812690,50.43,76837.18,0.0,0.00497,1e-05,0.65219]
[1779067813378,50.43,76837.18,0.0,0.00497,1e-05,0.65219]
[1779067813697,50.43,76842.49,0.0,0.00501,1e-05,0.65634]
[1779067818733,50.44,76830.59,0.0,0.00494,1e-05,0.64841]
[1779067823767,50.45,76837.8,0.0,0.00499,1e-05,0.65475]
[1779067827798,50.46,76826.76,0.0,0.00493,1e-05,0.64732]
[1779067831824,50.47,76817.29,0.0,0.00487,1e-05,0.6398]
[1779067836563,50.48,76807.88,0.0,0.00482,1e-05,0.6338]
[1779067836871,50.49,76804.95,0.0,0.0048,1e-05,0.6319]
[1779067841897,50.5,76803.82,0.0,0.0048,1e-05,0.63224]
[1779067846933,50.51,76794.2,0.0,0.00476,1e-05,0.62665]
[1779067851968,50.53,76785.09,0.0,0.00471,1e-05,0.62133]
[1779067857006,50.54,76783.5,0.0,0.00471,1e-05,0.62143]
[1779067862042,50.56,76783.36,0.0,0.00472,1e-05,0.6225]
[1779067867076,50.57,76779.68,0.0,0.00471,1e-05,0.6211]
[1779067871566,50.58,76790.07,0.0,0.00478,1e-05,0.6295]
[1779067872112,50.59,76786.94,0.0,0.00477,1e-05,0.62749]
[1779067877147,50.6,76796.24,0.0,0.00483,1e-05,0.63536]
[1779067882183,50.61,76796.26,0.0,0.00484,1e-05,0.63646]
[1779067887217,50.63,76790.64,0.0,0.00482,1e-05,0.6335]
[1779067892253,50.64,76787.79,0.0,0.0048,1e-05,0.63126]
[1779067897300,50.65,76786.44,0.0,0.0048,1e-05,0.63146]
[1779067903333,50.67,76787.05,0.0,0.00482,1e-05,0.63331]
[1779067908380,50.68,76780.7,0.0,0.00479,1e-05,0.62988]
[1779067908701,50.68,76780.7,0.0,0.00479,1e-05,0.62988]
[1779067909388,50.69,76770.06,0.0,0.00473,1e-05,0.6225]
[1779067913416,50.75,76783.75,0.0,0.00485,1e-05,0.63778]
[1779067918459,50.76,76792.82,0.0,0.00492,1e-05,0.64551]
[1779067919455,50.76,76792.82,0.0,0.00492,1e-05,0.64551]
[1779067919468,50.77,76798.98,0.0,0.00496,1e-05,0.65026]
[1779067924499,50.78,76800.07,0.0,0.00498,1e-05,0.65209]
[1779067928528,50.79,76812.44,0.0,0.00506,1e-05,0.66208]
[1779067932560,50.8,76796.93,0.0,0.00497,1e-05,0.65131]
[1779067934756,50.8,76789.36,0.0,0.00492,1e-05,0.64595]
[1779067934816,50.8,76793.84,0.0,0.00495,1e-05,0.64946]
[1779067940618,50.82,76801.52,0.0,0.00501,1e-05,0.65634]
[1779067945963,50.83,76806.55,0.0,0.00505,1e-05,0.6611]
[1779067951696,50.84,76798.42,0.0,0.005,1e-05,0.65483]
[1779067956034,50.85,76772.11,0.0,0.00484,1e-05,0.63638]
[1779067958766,50.91,76788.3,0.0,0.00499,1e-05,0.65308]
[1779067961218,50.91,76797.24,0.0,0.00504,1e-05,0.65992]
[1779067961315,50.91,76798.74,0.0,0.00506,1e-05,0.66141]
[1779067966807,50.92,76794.03,0.0,0.00504,1e-05,0.65883]
[1779067969875,50.93,76806.97,0.0,0.00512,1e-05,0.66923]
[1779067974898,50.94,76811.01,0.0,0.00516,1e-05,0.67293]
[1779067979938,50.95,76805.38,0.0,0.00513,1e-05,0.66949]
[1779067981957,50.95,76790.83,0.0,0.00504,1e-05,0.65894]
[1779067986255,50.96,76773.35,0.0,0.00494,1e-05,0.64702]
[1779067986863,50.96,76773.35,0.0,0.00494,1e-05,0.64702]
[1779067986989,50.96,76772.85,0.0,0.00493,1e-05,0.64665]
[1779067992024,51.04,76768.55,0.0,0.00496,1e-05,0.65024]
[1779067995045,51.07,76756.01,0.0,0.00491,1e-05,0.64352]
[1779068000079,51.19,76765.34,0.0,0.00505,1e-05,0.66072]
[1779068005116,51.2,76783.24,0.0,0.00518,1e-05,0.67502]
[1779068010149,51.21,76782.87,0.0,0.00518,1e-05,0.67552]
[1779068014178,51.22,76775.13,0.0,0.00513,1e-05,0.66908]
[1779068019212,51.23,76773.91,0.0,0.00513,1e-05,0.66899]
[1779068024253,51.24,76781.42,0.0,0.00518,1e-05,0.67545]
[1779068025259,51.24,76768.74,0.0,0.0051,1e-05,0.66608]
[1779068027012,51.24,76766.3,0.0,0.00509,1e-05,0.66442]
[1779068027273,51.25,76766.3,0.0,0.00509,1e-05,0.66459]
[1779068029495,51.25,76767.07,0.0,0.0051,1e-05,0.66534]
[1779068030294,51.25,76770.12,0.0,0.00512,1e-05,0.66795]
[1779068030956,51.25,76770.12,0.0,0.00512,1e-05,0.66795]
[1779068031302,51.25,76770.51,0.0,0.00512,1e-05,0.66841]
[1779068036338,51.26,76790.42,0.0,0.00526,1e-05,0.68427]
[1779068037345,51.26,76803.68,0.0,0.00534,1e-05,0.69459]
[1779068042383,51.27,76813.7,0.0,0.00542,1e-05,0.70294]
[1779068047415,51.28,76818.35,0.0,0.00545,1e-05,0.70707]
[1779068052449,51.28,76807.59,0.0,0.00538,1e-05,0.6992]
[1779068057485,51.29,76810.16,0.0,0.00541,1e-05,0.7018]
[1779068062520,51.29,76804.92,0.0,0.00538,1e-05,0.69825]
[1779068067555,51.3,76793.7,0.0,0.00531,1e-05,0.69019]
[1779068069570,51.3,76780.16,0.0,0.00522,1e-05,0.68013]
[1779068074610,51.31,76783.89,0.0,0.00524,1e-05,0.68223]
[1779068076620,51.32,76757.97,0.0,0.00508,1e-05,0.66304]
[1779068081655,51.38,76751.95,0.0,0.00509,1e-05,0.66455]
[1779068083673,51.42,76739.71,0.0,0.00504,1e-05,0.65895]
[1779068086963,51.43,76721.6,0.0,0.00494,1e-05,0.64628]
[1779068088708,51.44,76707.13,0.0,0.00485,1e-05,0.63627]
[1779068093744,51.44,76705.1,0.0,0.00484,1e-05,0.63529]
[1779068095756,51.44,76725.04,0.0,0.00497,1e-05,0.64968]
[1779068100794,51.44,76721.7,0.0,0.00494,1e-05,0.64725]
[1779068101829,51.44,76707.89,0.0,0.00486,1e-05,0.63729]
[1779068107098,51.44,76730.13,0.0,0.005,1e-05,0.6534]
[1779068111870,51.44,76753.82,0.0,0.00515,1e-05,0.67094]
[1779068112876,51.44,76765.99,0.0,0.00522,1e-05,0.6801]
[1779068117913,51.44,76768.79,0.0,0.00524,1e-05,0.68223]
[1779068120934,51.44,76752.7,0.0,0.00514,1e-05,0.6701]
[1779068125968,51.44,76744.51,0.0,0.00509,1e-05,0.664]
[1779068129003,51.44,76758.37,0.0,0.00517,1e-05,0.67435]
[1779068130011,51.44,76775.72,0.0,0.00529,1e-05,0.68751]
[1779068133032,51.44,76756.41,0.0,0.00515,1e-05,0.67147]
[1779068134039,51.44,76742.03,0.0,0.00506,1e-05,0.66077]
[1779068139074,51.44,76756.06,0.0,0.00515,1e-05,0.67121]
[1779068142094,51.44,76783.77,0.0,0.00533,1e-05,0.69224]
[1779068146122,51.44,76803.21,0.0,0.00546,1e-05,0.70732]
[1779068151157,51.44,76818.01,0.0,0.00556,1e-05,0.71898]
[1779068154197,51.44,76830.78,0.0,0.00565,1e-05,0.72917]
[1779068155192,51.44,76843.65,0.0,0.00574,1e-05,0.73957]
[1779068157480,51.44,76858.75,0.0,0.00584,1e-05,0.75192]
[1779068159213,51.44,76842.82,0.0,0.00573,1e-05,0.7389]
[1779068160219,51.44,76826.73,0.0,0.00562,1e-05,0.72593]
[1779068165255,51.44,76820.55,0.0,0.00558,1e-05,0.721]
[1779068170290,51.44,76821.56,0.0,0.00558,1e-05,0.7218]
[1779068173311,51.44,76833.69,0.0,0.00567,1e-05,0.73151]
[1779068178346,51.44,76834.92,0.0,0.00568,1e-05,0.73251]
[1779068183382,51.44,76843.7,0.0,0.00574,1e-05,0.73961]
[1779068188417,51.44,76844.76,0.0,0.00574,1e-05,0.74047]
[1779068191437,51.44,76831.18,0.0,0.00564,1e-05,0.728]
[1779068194460,51.44,76810.36,0.0,0.0055,1e-05,0.71146]
[1779068198486,51.44,76797.2,0.0,0.00541,1e-05,0.70117]
[1779068203526,51.44,76795.1,0.0,0.00539,1e-05,0.69954]
[1779068208558,51.44,76798.67,0.0,0.00542,1e-05,0.70231]
[1779068213593,51.44,76798.0,0.0,0.00541,1e-05,0.70179]
[1779068218629,51.44,76809.09,0.0,0.00549,1e-05,0.71046]
[1779068223665,51.44,76819.49,0.0,0.00556,1e-05,0.71867]
[1779068226686,51.44,76835.36,0.0,0.00567,1e-05,0.73136]
[1779068231720,51.44,76825.97,0.0,0.0056,1e-05,0.72383]
[1779068236764,51.44,76799.94,0.0,0.00543,1e-05,0.7033]
[1779068237770,51.44,76783.62,0.0,0.00532,1e-05,0.69068]
[1779068238776,51.44,76770.12,0.0,0.00523,1e-05,0.68039]
[1779068239780,51.44,76753.47,0.0,0.00512,1e-05,0.66786]
[1779068242801,51.44,76736.93,0.0,0.00502,1e-05,0.65562]
[1779068247840,51.44,76745.26,0.0,0.00507,1e-05,0.66176]
[1779068250860,51.44,76760.96,0.0,0.00517,1e-05,0.67347]
[1779068255892,51.44,76773.0,0.0,0.00524,1e-05,0.68114]
[1779068260931,51.44,76754.8,0.0,0.00512,1e-05,0.66745]
[1779068265970,51.44,76754.38,0.0,0.00512,1e-05,0.66714]
[1779068271003,51.44,76752.23,0.0,0.0051,1e-05,0.66554]
[1779068276039,51.44,76743.66,0.0,0.00505,1e-05,0.65919]
[1779068281075,51.44,76737.11,0.0,0.00501,1e-05,0.65437]
[1779068286116,51.44,76727.23,0.0,0.00495,1e-05,0.64715]
[1779068291149,51.44,76734.81,0.0,0.00499,1e-05,0.65268]
[1779068296184,51.44,76734.44,0.0,0.00499,1e-05,0.65241]
[1779068301221,51.44,76736.63,0.0,0.00501,1e-05,0.65401]
[1779068306254,51.44,76739.78,0.0,0.00503,1e-05,0.65633]
[1779068308581,51.44,76727.06,0.0,0.00495,1e-05,0.64703]
[1779068314310,51.44,76718.77,0.0,0.00489,1e-05,0.63967]
[1779068319345,51.44,76723.48,0.0,0.00491,1e-05,0.64306]
[1779068324383,51.44,76725.21,0.0,0.00493,1e-05,0.64432]
[1779068329416,51.44,76725.07,0.0,0.00492,1e-05,0.64421]
[1779068334451,51.44,76723.96,0.0,0.00492,1e-05,0.64341]
[1779068339487,51.44,76727.29,0.0,0.00494,1e-05,0.64582]
[1779068341515,51.44,76742.62,0.0,0.00503,1e-05,0.65703]
[1779068346537,51.44,76727.79,0.0,0.00494,1e-05,0.64619]
[1779068351571,51.44,76715.03,0.0,0.00486,1e-05,0.63698]
[1779068356608,51.44,76721.95,0.0,0.00491,1e-05,0.64196]
[1779068361643,51.44,76726.28,0.0,0.00493,1e-05,0.64509]
[1779068366677,51.44,76714.32,0.0,0.00486,1e-05,0.63647]
[1779068371726,51.44,76711.38,0.0,0.00483,1e-05,0.63301]
[1779068373732,51.44,76726.68,0.0,0.00492,1e-05,0.64401]
[1779068374738,51.44,76752.82,0.0,0.00509,1e-05,0.66317]
[1779068375745,51.44,76773.07,0.0,0.00522,1e-05,0.67835]
[1779068380780,51.44,76785.67,0.0,0.0053,1e-05,0.68793]
[1779068385816,51.44,76776.96,0.0,0.00524,1e-05,0.6813]
[1779068389845,51.44,76797.13,0.0,0.00537,1e-05,0.69675]
[1779068394881,51.44,76803.93,0.0,0.00542,1e-05,0.70203]
[1779068399915,51.44,76792.87,0.0,0.00535,1e-05,0.69346]
[1779068404950,51.44,76789.07,0.0,0.00532,1e-05,0.69054]
[1779068409985,51.44,76797.49,0.0,0.00538,1e-05,0.69703]
[1779068415031,51.44,76802.95,0.0,0.00541,1e-05,0.70127]
[1779068418042,51.44,76788.12,0.0,0.00531,1e-05,0.68981]
[1779068420057,51.44,76776.08,0.0,0.00524,1e-05,0.68063]
[1779068425093,51.44,76769.1,0.0,0.00519,1e-05,0.67535]
[1779068430129,51.44,76763.13,0.0,0.00515,1e-05,0.67086]
[1779068432147,51.44,76754.94,0.0,0.00509,1e-05,0.66335]
[1779068437175,51.44,76746.16,0.0,0.00503,1e-05,0.65686]
[1779068439527,51.44,76766.12,0.0,0.00516,1e-05,0.67169]
[1779068445236,51.44,76757.5,0.0,0.00511,1e-05,0.66525]
[1779068450274,51.44,76757.1,0.0,0.0051,1e-05,0.66495]
[1779068455309,51.44,76752.42,0.0,0.00507,1e-05,0.66148]
[1779068460345,51.44,76753.1,0.0,0.00508,1e-05,0.66198]
[1779068465380,51.44,76753.85,0.0,0.00508,1e-05,0.66254]
[1779068470415,51.44,76754.07,0.0,0.00508,1e-05,0.6627]
[1779068475450,51.44,76751.78,0.0,0.00507,1e-05,0.66101]
[1779068478472,51.44,76735.0,0.0,0.00497,1e-05,0.64868]
[1779068483510,51.44,76720.35,0.0,0.00488,1e-05,0.63808]
[1779068488554,51.44,76739.92,0.0,0.005,1e-05,0.65227]
[1779068493577,51.44,76747.46,0.0,0.00503,1e-05,0.65642]
[1779068498614,51.44,76740.0,0.0,0.00499,1e-05,0.65095]
[1779068503648,51.44,76740.6,0.0,0.00499,1e-05,0.65139]
[1779068508688,51.44,76734.04,0.0,0.00495,1e-05,0.64661]
[1779068510025,51.44,76713.57,0.0,0.00482,1e-05,0.63187]
[1779068515733,51.44,76715.84,0.0,0.00484,1e-05,0.63349]
[1779068520768,51.44,76713.88,0.0,0.00483,1e-05,0.63209]
[1779068525802,51.44,76717.85,0.0,0.00485,1e-05,0.63493]
[1779068530838,51.44,76723.67,0.0,0.00489,1e-05,0.63911]
[1779068535876,51.44,76719.87,0.0,0.00486,1e-05,0.63638]
[1779068540911,51.44,76727.7,0.0,0.00491,1e-05,0.64201]
[1779068545946,51.44,76728.26,0.0,0.00491,1e-05,0.64242]
[1779068550984,51.44,76738.65,0.0,0.00498,1e-05,0.64996]
[1779068556020,51.44,76751.39,0.0,0.00505,1e-05,0.65793]
[1779068561054,51.44,76749.94,0.0,0.00504,1e-05,0.65686]
[1779068566088,51.44,76739.31,0.0,0.00497,1e-05,0.64907]
[1779068571124,51.44,76739.23,0.0,0.00497,1e-05,0.64901]
[1779068576161,51.44,76740.64,0.0,0.00498,1e-05,0.65004]
[1779068581198,51.44,76740.03,0.0,0.00498,1e-05,0.64959]
[1779068586232,51.44,76737.58,0.0,0.00496,1e-05,0.64781]
[1779068591267,51.44,76728.3,0.0,0.0049,1e-05,0.64112]
[1779068596302,51.44,76727.76,0.0,0.0049,1e-05,0.64073]
[1779068601340,51.44,76729.84,0.0,0.00491,1e-05,0.64223]
[1779068606375,51.44,76725.19,0.0,0.00488,1e-05,0.63888]
[1779068609395,51.44,76738.26,0.0,0.00496,1e-05,0.64834]
[1779068613426,51.44,76756.38,0.0,0.00507,1e-05,0.66026]
[1779068618459,51.44,76755.16,0.0,0.00506,1e-05,0.65936]
[1779068623492,51.44,76745.53,0.0,0.005,1e-05,0.65227]
[1779068628528,51.44,76739.19,0.0,0.00496,1e-05,0.64764]
[1779068633577,51.44,76737.32,0.0,0.00495,1e-05,0.64628]
[1779068638598,51.44,76740.59,0.0,0.00497,1e-05,0.64866]
[1779068643633,51.44,76730.58,0.0,0.00491,1e-05,0.6414]
[1779068648668,51.44,76729.78,0.0,0.0049,1e-05,0.64082]
[1779068652699,51.44,76744.71,0.0,0.00499,1e-05,0.65167]
[1779068657734,51.44,76749.98,0.0,0.00503,1e-05,0.65554]
[1779068662769,51.44,76748.45,0.0,0.00502,1e-05,0.65441]
[1779068667804,51.44,76749.09,0.0,0.00502,1e-05,0.65488]
[1779068671164,51.44,76740.68,0.0,0.00496,1e-05,0.64735]
[1779068676868,51.44,76749.86,0.0,0.00502,1e-05,0.65406]
[1779068681903,51.44,76760.34,0.0,0.00508,1e-05,0.6618]
[1779068683917,51.44,76747.57,0.0,0.005,1e-05,0.65238]
[1779068688952,51.44,76748.07,0.0,0.00501,1e-05,0.65275]
[1779068693987,51.44,76750.34,0.0,0.00502,1e-05,0.65441]
[1779068699022,51.44,76750.94,0.0,0.00502,1e-05,0.65485]
[1779068704059,51.44,76745.15,0.0,0.00499,1e-05,0.65061]
[1779068709094,51.44,76748.92,0.0,0.00501,1e-05,0.65337]
[1779068714141,51.44,76747.01,0.0,0.005,1e-05,0.65197]
[1779068717171,51.44,76733.93,0.0,0.00492,1e-05,0.64245]
[1779068722207,51.44,76730.68,0.0,0.0049,1e-05,0.6401]
[1779068727241,51.44,76733.25,0.0,0.00491,1e-05,0.64196]
[1779068732276,51.44,76733.15,0.0,0.0049,1e-05,0.64052]
[1779068737311,51.44,76726.59,0.0,0.00486,1e-05,0.6358]
[1779068742348,51.44,76722.46,0.0,0.00484,1e-05,0.63284]
[1779068747388,51.44,76716.39,0.0,0.0048,1e-05,0.62852]
[1779068749400,51.44,76698.81,0.0,0.0047,1e-05,0.61614]
[1779068754434,51.44,76692.85,0.0,0.00466,1e-05,0.61198]
[1779068759480,51.44,76681.66,0.0,0.0046,1e-05,0.60425]
[1779068761497,51.44,76667.92,0.0,0.00452,1e-05,0.59488]
[1779068763510,51.44,76680.9,0.0,0.00459,1e-05,0.60375]
[1779068764516,51.44,76696.09,0.0,0.00468,1e-05,0.61425]
[1779068768545,51.44,76712.18,0.0,0.00478,1e-05,0.62555]
[1779068773581,51.44,76727.82,0.0,0.00487,1e-05,0.63669]
[1779068778621,51.44,76732.97,0.0,0.0049,1e-05,0.6404]
[1779068783650,51.44,76745.46,0.0,0.00498,1e-05,0.64947]
[1779068788686,51.44,76752.22,0.0,0.00502,1e-05,0.65442]
[1779068793721,51.44,76763.0,0.0,0.00508,1e-05,0.66098]
[1779068795736,51.44,76778.11,0.0,0.00517,1e-05,0.67226]
[1779068800769,51.44,76789.33,0.0,0.00525,1e-05,0.68074]
[1779068805811,51.44,76793.62,0.0,0.00528,1e-05,0.684]
[1779068810844,51.44,76804.58,0.0,0.00535,1e-05,0.69241]
[1779068815877,51.44,76790.34,0.0,0.00525,1e-05,0.68151]
[1779068820913,51.45,76789.06,0.0,0.00525,1e-05,0.68077]
[1779068825947,51.45,76787.89,0.0,0.00524,1e-05,0.68]
[1779068829975,51.45,76800.56,0.0,0.00532,1e-05,0.68967]
[1779068835016,51.45,76809.94,0.0,0.00539,1e-05,0.69691]
[1779068836018,51.45,76822.48,0.0,0.00547,1e-05,0.70668]
[1779068839038,51.45,76836.15,0.0,0.00556,1e-05,0.71746]
[1779068842409,51.45,76849.69,0.0,0.00566,1e-05,0.72828]
[1779068848101,51.45,76847.63,0.0,0.00564,1e-05,0.72663]
[1779068852478,51.45,76834.3,0.0,0.00554,1e-05,0.71451]
[1779068858171,51.45,76832.5,0.0,0.00553,1e-05,0.71309]
[1779068863206,51.45,76837.28,0.0,0.00556,1e-05,0.71687]
[1779068868241,51.45,76836.39,0.0,0.00555,1e-05,0.71617]
[1779068873276,51.45,76843.93,0.0,0.0056,1e-05,0.72217]
[1779068878311,51.45,76839.86,0.0,0.00558,1e-05,0.71892]
[1779068882339,51.45,76853.06,0.0,0.00567,1e-05,0.72949]
[1779068887374,51.45,76857.78,0.0,0.0057,1e-05,0.73329]
[1779068892409,51.45,76867.38,0.0,0.00577,1e-05,0.74109]
[1779068897444,51.45,76862.95,0.0,0.00574,1e-05,0.73749]
[1779068902486,51.45,76865.9,0.0,0.00576,1e-05,0.73989]
[1779068907515,51.45,76869.06,0.0,0.00578,1e-05,0.74246]
[1779068912553,51.45,76862.14,0.0,0.00572,1e-05,0.73531]
[1779068917587,51.45,76862.8,0.0,0.00572,1e-05,0.73584]
[1779068922622,51.45,76852.14,0.0,0.00565,1e-05,0.72724]
[1779068925643,51.45,76839.63,0.0,0.00556,1e-05,0.71725]
[1779068929671,51.45,76851.79,0.0,0.00565,1e-05,0.72696]
[1779068933704,51.45,76837.8,0.0,0.00555,1e-05,0.7158]
[1779068935715,51.45,76856.06,0.0,0.00568,1e-05,0.73039]
[1779068940756,51.45,76856.69,0.0,0.00568,1e-05,0.7309]
[1779068945789,51.45,76860.98,0.0,0.00571,1e-05,0.73437]
[1779068950826,51.45,76860.42,0.0,0.00571,1e-05,0.73392]
[1779068954852,51.45,76877.06,0.0,0.00583,1e-05,0.74749]
[1779068959890,51.45,76885.84,0.0,0.00589,1e-05,0.75473]
[1779068963268,51.45,76864.81,0.0,0.00574,1e-05,0.73748]
[1779068965928,51.45,76851.37,0.0,0.00565,1e-05,0.72662]
[1779068970964,51.45,76841.51,0.0,0.00558,1e-05,0.71874]
[1779068975999,51.45,76829.62,0.0,0.00548,1e-05,0.70786]
[1779068981033,51.45,76818.03,0.0,0.00541,1e-05,0.69881]
[1779068983407,51.45,76804.4,0.0,0.00532,1e-05,0.68828]
[1779068989089,51.45,76814.36,0.0,0.00538,1e-05,0.69596]
[1779068994124,51.45,76815.73,0.0,0.00539,1e-05,0.69702]
[1779068999159,51.45,76815.1,0.0,0.00539,1e-05,0.69653]
[1779069004194,51.45,76818.91,0.0,0.00541,1e-05,0.69949]
[1779069009233,51.45,76807.85,0.0,0.00534,1e-05,0.69093]
[1779069014268,51.45,76803.65,0.0,0.00531,1e-05,0.68771]
[1779069019302,51.45,76794.2,0.0,0.00525,1e-05,0.68049]
[1779069024338,51.45,76795.59,0.0,0.00526,1e-05,0.68155]
[1779069028367,51.45,76807.83,0.0,0.00534,1e-05,0.69092]
[1779069033770,51.45,76826.88,0.0,0.00546,1e-05,0.70424]
[1779069036425,51.45,76840.11,0.0,0.00554,1e-05,0.71465]
[1779069040453,51.45,76853.88,0.0,0.00564,1e-05,0.72563]
[1779069045489,51.45,76863.64,0.0,0.00571,1e-05,0.73349]
[1779069050523,51.45,76873.5,0.0,0.00578,1e-05,0.74151]
[1779069055559,51.45,76865.42,0.0,0.00572,1e-05,0.73493]
[1779069060594,51.45,76867.55,0.0,0.00574,1e-05,0.73666]
[1779069065628,51.45,76873.01,0.0,0.00577,1e-05,0.74111]
[1779069070663,51.45,76870.43,0.0,0.00576,1e-05,0.739]
[1779069075698,51.45,76874.75,0.0,0.00579,1e-05,0.74253]
[1779069078727,51.45,76859.25,0.0,0.00568,1e-05,0.72995]
[1779069083759,51.45,76871.42,0.0,0.00576,1e-05,0.73981]
[1779069088794,51.45,76881.75,0.0,0.00584,1e-05,0.74827]
[1779069093830,51.45,76896.74,0.0,0.00593,1e-05,0.75914]
[1779069098867,51.45,76896.82,0.0,0.00593,1e-05,0.75921]
[1779069103900,51.45,76886.29,0.0,0.00586,1e-05,0.75047]
[1779069108935,51.45,76882.69,0.0,0.00583,1e-05,0.74751]
[1779069114339,51.45,76873.23,0.0,0.00576,1e-05,0.73976]
[1779069120025,51.45,76871.06,0.0,0.00575,1e-05,0.73799]
[1779069125053,51.45,76869.68,0.0,0.00574,1e-05,0.73687]
[1779069130090,51.45,76867.96,0.0,0.00573,1e-05,0.73548]
[1779069133109,51.45,76852.03,0.0,0.00562,1e-05,0.72264]
[1779069136130,51.45,76865.77,0.0,0.00571,1e-05,0.7337]
[1779069141167,51.45,76856.22,0.0,0.00564,1e-05,0.726]
[1779069146200,51.45,76856.48,0.0,0.00565,1e-05,0.72621]
[1779069151235,51.45,76849.18,0.0,0.00558,1e-05,0.71887]
[1779069156269,51.45,76864.81,0.0,0.00569,1e-05,0.73141]
[1779069158284,51.45,76884.49,0.0,0.00583,1e-05,0.74745]
[1779069160298,51.45,76899.26,0.0,0.00594,1e-05,0.75968]
[1779069165334,51.45,76892.87,0.0,0.00589,1e-05,0.75437]
[1779069170367,51.45,76894.57,0.0,0.0059,1e-05,0.75578]
[1779069175403,51.45,76895.32,0.0,0.00591,1e-05,0.7564]
[1779069179432,51.45,76910.72,0.0,0.00602,1e-05,0.76929]
[1779069184840,51.45,76913.53,0.0,0.00604,1e-05,0.77166]
[1779069190509,51.45,76910.39,0.0,0.00602,1e-05,0.76901]
[1779069195545,51.45,76907.33,0.0,0.006,1e-05,0.76644]
[1779069200588,51.45,76913.77,0.0,0.00604,1e-05,0.77186]
[1779069204984,51.45,76893.37,0.0,0.0059,1e-05,0.75479]
[1779069210649,51.45,76894.29,0.0,0.0059,1e-05,0.75555]
[1779069215686,51.45,76896.74,0.0,0.00591,1e-05,0.75603]
[1779069219714,51.45,76908.91,0.0,0.006,1e-05,0.7662]
[1779069224749,51.45,76916.43,0.0,0.00605,1e-05,0.77253]
[1779069229783,51.45,76916.0,0.0,0.00605,1e-05,0.77217]
[1779069234818,51.45,76916.28,0.0,0.00605,1e-05,0.77241]
[1779069239853,51.45,76919.69,0.0,0.00608,1e-05,0.7753]
[1779069244888,51.45,76918.99,0.0,0.00607,1e-05,0.7747]
[1779069249923,51.45,76912.38,0.0,0.00602,1e-05,0.76912]
[1779069254958,51.45,76926.3,0.0,0.00613,1e-05,0.78092]
[1779069258988,51.45,76908.48,0.0,0.00599,1e-05,0.76584]
[1779069264023,51.45,76914.51,0.0,0.00604,1e-05,0.77091]
[1779069269058,51.45,76916.96,0.0,0.00606,1e-05,0.77298]
[1779069274103,51.45,76914.73,0.0,0.00603,1e-05,0.76952]
[1779069279135,51.45,76915.29,0.0,0.00603,1e-05,0.77]
[1779069284166,51.45,76916.42,0.0,0.00604,1e-05,0.77095]
[1779069289199,51.45,76916.41,0.0,0.00604,1e-05,0.77094]
[1779069294235,51.45,76918.1,0.0,0.00605,1e-05,0.77237]
[1779069299270,51.45,76916.28,0.0,0.00604,1e-05,0.77083]
[1779069304305,51.45,76918.19,0.0,0.00605,1e-05,0.77245]
[1779069310347,51.45,76921.5,0.0,0.00608,1e-05,0.77525]
[1779069315773,51.45,76918.86,0.0,0.00606,1e-05,0.77301]
[1779069321424,51.45,76910.66,0.0,0.006,1e-05,0.7661]
[1779069326459,51.45,76907.91,0.0,0.00598,1e-05,0.76379]
[1779069331495,51.45,76908.13,0.0,0.00597,1e-05,0.76241]
[1779069334516,51.45,76920.66,0.0,0.00606,1e-05,0.77296]
[1779069339550,51.45,76920.76,0.0,0.00606,1e-05,0.77304]
[1779069343577,51.45,76936.17,0.0,0.00618,1e-05,0.78618]
[1779069347606,51.45,76949.51,0.0,0.00628,1e-05,0.7977]
[1779069351634,51.45,76969.05,0.0,0.00643,1e-05,0.81483]
[1779069356670,51.45,76978.44,0.0,0.0065,1e-05,0.82317]
[1779069361705,51.45,76975.59,0.0,0.00648,1e-05,0.82063]
[1779069363721,51.45,76958.56,0.0,0.00635,1e-05,0.8056]
[1779069367746,51.45,76974.37,0.0,0.00647,1e-05,0.81955]
[1779069370769,51.45,76992.37,0.0,0.00661,1e-05,0.83567]
[1779069376228,51.45,77039.96,0.0,0.007,1e-05,0.87958]
[1779069381855,51.45,77040.55,0.0,0.00701,1e-05,0.88013]
[1779069386891,51.45,77055.56,0.0,0.00713,1e-05,0.89438]
[1779069391926,51.45,77068.52,0.0,0.00723,1e-05,0.90506]
[1779069396961,51.45,77065.61,0.0,0.0072,1e-05,0.90225]
[1779069401996,51.45,77054.63,0.0,0.00711,1e-05,0.89174]
[1779069405021,51.45,77069.08,0.0,0.00723,1e-05,0.9056]
[1779069410053,51.45,77070.69,0.0,0.00725,1e-05,0.90715]
[1779069415087,51.45,77076.7,0.0,0.0073,1e-05,0.91298]
[1779069420124,51.45,77075.75,0.0,0.00729,1e-05,0.91206]
[1779069425160,51.45,77068.33,0.0,0.00723,1e-05,0.90487]
[1779069430193,51.45,77068.08,0.0,0.00723,1e-05,0.90463]
[1779069435228,51.45,77074.2,0.0,0.00728,1e-05,0.91055]
[1779069440265,51.45,77083.71,0.0,0.00736,1e-05,0.91981]
[1779069445300,51.45,77087.11,0.0,0.00739,1e-05,0.92314]
[1779069450335,51.45,77091.99,0.0,0.00744,1e-05,0.92794]
[1779069455370,51.45,77092.95,0.0,0.00743,1e-05,0.92708]
[1779069460405,51.45,77096.61,0.0,0.00746,1e-05,0.93069]
[1779069465440,51.45,77084.27,0.0,0.00735,1e-05,0.91857]
[1779069470475,51.45,77079.58,0.0,0.00731,1e-05,0.914]
[1779069475511,51.45,77075.2,0.0,0.00727,1e-05,0.90974]
[1779069480545,51.45,77074.84,0.0,0.00727,1e-05,0.90939]
[1779069485580,51.45,77065.33,0.0,0.00719,1e-05,0.90022]
[1779069490620,51.45,77057.48,0.0,0.00712,1e-05,0.8927]
[1779069495655,51.45,77054.22,0.0,0.00709,1e-05,0.8896]
[1779069500691,51.45,77056.28,0.0,0.00711,1e-05,0.89156]
[1779069505729,51.45,77056.21,0.0,0.00711,1e-05,0.89149]
[1779069510765,51.45,77057.59,0.0,0.00712,1e-05,0.89281]
[1779069515799,51.45,77060.61,0.0,0.00713,1e-05,0.89394]
[1779069520833,51.45,77061.42,0.0,0.00714,1e-05,0.89471]
[1779069525868,51.45,77061.02,0.0,0.00714,1e-05,0.89433]
[1779069530902,51.45,77058.06,0.0,0.00711,1e-05,0.8915]
[1779069535939,51.45,77065.52,0.0,0.00718,1e-05,0.89864]
[1779069539966,51.45,77053.59,0.0,0.00707,1e-05,0.88725]
[1779069545001,51.45,77050.58,0.0,0.00705,1e-05,0.88439]
[1779069550037,51.45,77060.93,0.0,0.00714,1e-05,0.89424]
[1779069555072,51.45,77060.65,0.0,0.00713,1e-05,0.89397]
[1779069560110,51.45,77059.13,0.0,0.00712,1e-05,0.89252]
[1779069565144,51.45,77056.48,0.0,0.0071,1e-05,0.89]
[1779069570178,51.45,77050.54,0.0,0.00705,1e-05,0.88436]
[1779069576220,51.45,77045.21,0.0,0.00699,1e-05,0.87759]
[1779069581255,51.45,77039.69,0.0,0.00694,1e-05,0.8724]
[1779069586294,51.45,77035.25,0.0,0.00691,1e-05,0.86825]
[1779069592338,51.45,77035.36,0.0,0.00691,1e-05,0.86835]
[1779069597372,51.45,77038.64,0.0,0.00694,1e-05,0.87142]
[1779069602408,51.45,77046.45,0.0,0.007,1e-05,0.87875]
[1779069607445,51.45,77037.28,0.0,0.00692,1e-05,0.87015]
[1779069612480,51.45,77030.96,0.0,0.00687,1e-05,0.86426]
[1779069617521,51.45,77030.4,0.0,0.00687,1e-05,0.86374]
[1779069622553,51.45,77032.82,0.0,0.00689,1e-05,0.86599]
[1779069628002,51.45,77031.92,0.0,0.00688,1e-05,0.86515]
[1779069633630,51.45,77026.63,0.0,0.00682,1e-05,0.85853]
[1779069638667,51.45,77024.48,0.0,0.00681,1e-05,0.85655]
[1779069643701,51.45,77034.87,0.0,0.00689,1e-05,0.86618]
[1779069648736,51.45,77028.47,0.0,0.00684,1e-05,0.86023]
[1779069653774,51.45,77014.12,0.0,0.00672,1e-05,0.84703]
[1779069658809,51.45,77007.06,0.0,0.00666,1e-05,0.8406]
[1779069663846,51.45,77005.23,0.0,0.00665,1e-05,0.83894]
[1779069668881,51.45,76993.54,0.0,0.00656,1e-05,0.82839]
[1779069673916,51.45,76990.68,0.0,0.00653,1e-05,0.82582]
[1779069678355,51.45,77011.65,0.0,0.0067,1e-05,0.84478]
[1779069683988,51.45,77012.45,0.0,0.00671,1e-05,0.84551]
[1779069689024,51.45,77009.69,0.0,0.00669,1e-05,0.84299]
[1779069694059,51.45,77002.76,0.0,0.00662,1e-05,0.83502]
[1779069699098,51.45,77001.56,0.0,0.00661,1e-05,0.83394]
[1779069704132,51.45,77008.29,0.0,0.00666,1e-05,0.84003]
[1779069709172,51.45,77014.44,0.0,0.00671,1e-05,0.84563]
[1779069714203,51.45,77016.68,0.0,0.00673,1e-05,0.84768]
[1779069719240,51.45,77016.73,0.0,0.00673,1e-05,0.84773]
[1779069724274,51.45,77022.96,0.0,0.00678,1e-05,0.85344]
[1779069729309,51.45,77030.69,0.0,0.00684,1e-05,0.86058]
[1779069733337,51.45,77018.14,0.0,0.00674,1e-05,0.84902]
[1779069738373,51.45,77027.98,0.0,0.00682,1e-05,0.85807]
[1779069743407,51.45,77018.26,0.0,0.00674,1e-05,0.84913]
[1779069748447,51.45,77017.2,0.0,0.00673,1e-05,0.84816]
[1779069753477,51.45,77019.28,0.0,0.00674,1e-05,0.84837]
[1779069758513,51.45,77026.22,0.0,0.00679,1e-05,0.85474]
[1779069761533,51.45,77038.14,0.0,0.00689,1e-05,0.86578]
[1779069766569,51.45,77041.91,0.0,0.00692,1e-05,0.8693]
[1779069770597,51.45,77055.46,0.0,0.00704,1e-05,0.88204]
[1779069775631,51.45,77062.23,0.0,0.00709,1e-05,0.88846]
[1779069780670,51.45,77061.77,0.0,0.00709,1e-05,0.88802]
[1779069785702,51.45,77068.31,0.0,0.00715,1e-05,0.89426]
[1779069790739,51.45,77068.42,0.0,0.00715,1e-05,0.89437]
[1779069795776,51.45,77068.52,0.0,0.00715,1e-05,0.89446]
[1779069800812,51.45,77073.23,0.0,0.00719,1e-05,0.89898]
[1779069804851,51.45,77086.81,0.0,0.00731,1e-05,0.9121]
[1779069809271,51.45,77100.31,0.0,0.00742,1e-05,0.92531]
[1779069812914,51.45,77093.05,0.0,0.00735,1e-05,0.9164]
[1779069817950,51.45,77105.9,0.0,0.00746,1e-05,0.92901]
[1779069822984,51.45,77105.85,0.0,0.00746,1e-05,0.92896]
[1779069828019,51.45,77103.71,0.0,0.00744,1e-05,0.92685]
[1779069833055,51.45,77102.79,0.0,0.00743,1e-05,0.92594]
[1779069838090,51.45,77101.16,0.0,0.00742,1e-05,0.92434]
[1779069843125,51.45,77098.9,0.0,0.0074,1e-05,0.92212]
[1779069848159,51.45,77099.93,0.0,0.00741,1e-05,0.92313]
[1779069853194,51.45,77097.17,0.0,0.00738,1e-05,0.92042]
[1779069858232,51.45,77095.88,0.0,0.00737,1e-05,0.91916]
[1779069863267,51.45,77097.55,0.0,0.00739,1e-05,0.9208]
[1779069868299,51.45,77098.19,0.0,0.00739,1e-05,0.92142]
[1779069873334,51.45,77093.09,0.0,0.00733,1e-05,0.91464]
[1779069878371,51.45,77095.54,0.0,0.00735,1e-05,0.91703]
[1779069883405,51.45,77095.45,0.0,0.00735,1e-05,0.91695]
[1779069885419,51.45,77079.87,0.0,0.00722,1e-05,0.90183]
[1779069890453,51.45,77070.93,0.0,0.00714,1e-05,0.89325]
[1779069895488,51.45,77072.82,0.0,0.00716,1e-05,0.89506]
[1779069900526,51.45,77078.37,0.0,0.0072,1e-05,0.90038]
[1779069905561,51.45,77080.6,0.0,0.00722,1e-05,0.90253]
[1779069910596,51.45,77078.39,0.0,0.0072,1e-05,0.9004]
[1779069915631,51.45,77081.27,0.0,0.00723,1e-05,0.90318]
[1779069920667,51.45,77080.45,0.0,0.00722,1e-05,0.90239]
[1779069925701,51.45,77070.08,0.0,0.00713,1e-05,0.89243]
[1779069930736,51.45,77066.07,0.0,0.0071,1e-05,0.88861]
[1779069935776,51.45,77064.18,0.0,0.00707,1e-05,0.88506]
[1779069940811,51.45,77063.02,0.0,0.00706,1e-05,0.88396]
[1779069945846,51.45,77062.08,0.0,0.00705,1e-05,0.88307]
[1779069949875,51.45,77043.25,0.0,0.00689,1e-05,0.86538]
[1779069954910,51.45,77038.76,0.0,0.00686,1e-05,0.86121]
[1779069960338,51.45,77040.49,0.0,0.00687,1e-05,0.86281]
[1779069965988,51.45,77048.0,0.0,0.00693,1e-05,0.86982]
[1779069966996,51.45,77061.78,0.0,0.00705,1e-05,0.88279]
[1779069970411,51.45,77073.69,0.0,0.00715,1e-05,0.89413]
[1779069976058,51.45,77072.44,0.0,0.00714,1e-05,0.89293]
[1779069981094,51.45,77078.26,0.0,0.00719,1e-05,0.89851]
[1779069986128,51.45,77080.65,0.0,0.00721,1e-05,0.90081]
[1779069991169,51.45,77076.19,0.0,0.00716,1e-05,0.89476]
[1779069994195,51.45,77063.42,0.0,0.00705,1e-05,0.88259]
[1779069999230,51.45,77061.61,0.0,0.00703,1e-05,0.88088]
[1779070004264,51.45,77057.14,0.0,0.007,1e-05,0.87666]
[1779070009299,51.45,77059.34,0.0,0.00702,1e-05,0.87874]
[1779070014334,51.45,77058.97,0.0,0.00701,1e-05,0.87839]
[1779070019370,51.45,77060.56,0.0,0.00703,1e-05,0.87989]
[1779070024407,51.45,77058.66,0.0,0.00701,1e-05,0.87809]
[1779070029444,51.45,77057.63,0.0,0.007,1e-05,0.87712]
[1779070033471,51.45,77073.2,0.0,0.00713,1e-05,0.8919]
[1779070038505,51.45,77080.06,0.0,0.00719,1e-05,0.89847]
[1779070043540,51.45,77072.56,0.0,0.00713,1e-05,0.89128]
[1779070048576,51.45,77060.05,0.0,0.00702,1e-05,0.87941]
[1779070050985,51.45,77073.2,0.0,0.00713,1e-05,0.8919]
[1779070056633,51.45,77070.93,0.0,0.0071,1e-05,0.88797]
[1779070061671,51.45,77069.23,0.0,0.00709,1e-05,0.88636]
[1779070066703,51.45,77071.65,0.0,0.00711,1e-05,0.88866]
[1779070071737,51.45,77071.26,0.0,0.0071,1e-05,0.88829]
[1779070076772,51.45,77071.04,0.0,0.0071,1e-05,0.88808]
[1779070081807,51.45,77071.47,0.0,0.0071,1e-05,0.88849]
[1779070086842,51.45,77072.37,0.0,0.00711,1e-05,0.88934]
[1779070090876,51.45,77102.08,0.0,0.00737,1e-05,0.91804]
[1779070095910,51.45,77123.32,0.0,0.00756,1e-05,0.93902]
[1779070096917,51.45,77136.35,0.0,0.00768,1e-05,0.95208]
[1779070101953,51.45,77139.93,0.0,0.00771,1e-05,0.9557]
[1779070102961,51.45,77151.96,0.0,0.00782,1e-05,0.96793]
[1779070107994,51.45,77148.96,0.0,0.00779,1e-05,0.96487]
[1779070113032,51.45,77150.29,0.0,0.00779,1e-05,0.96436]
[1779070118076,51.45,77148.55,0.0,0.00777,1e-05,0.96259]
[1779070122103,51.45,77133.05,0.0,0.00763,1e-05,0.94692]
[1779070127138,51.45,77123.64,0.0,0.00755,1e-05,0.93751]
[1779070132173,51.45,77126.27,0.0,0.00757,1e-05,0.94013]
[1779070137208,51.45,77133.28,0.0,0.00763,1e-05,0.94715]
[1779070142244,51.45,77139.38,0.0,0.00769,1e-05,0.95329]
[1779070147279,51.45,77153.6,0.0,0.00782,1e-05,0.96774]
[1779070151707,51.45,77133.3,0.0,0.00763,1e-05,0.94717]
[1779070157349,51.45,77126.14,0.0,0.00757,1e-05,0.94]
[1779070162382,51.45,77126.39,0.0,0.00757,1e-05,0.94025]
[1779070167418,51.45,77117.39,0.0,0.00749,1e-05,0.9313]
[1779070171846,51.45,77108.3,0.0,0.0074,1e-05,0.92053]
[1779070177489,51.45,77107.77,0.0,0.00739,1e-05,0.92001]
[1779070182523,51.45,77105.19,0.0,0.00737,1e-05,0.91748]
[1779070187562,51.45,77105.48,0.0,0.00737,1e-05,0.91777]
[1779070192595,51.45,77103.82,0.0,0.00736,1e-05,0.91615]
[1779070197629,51.45,77106.67,0.0,0.00738,1e-05,0.91893]
[1779070202665,51.45,77108.14,0.0,0.00739,1e-05,0.92038]
[1779070207699,51.45,77106.08,0.0,0.00738,1e-05,0.91836]
[1779070212734,51.45,77100.92,0.0,0.00733,1e-05,0.91331]
[1779070217770,51.45,77099.81,0.0,0.00732,1e-05,0.91223]
[1779070222811,51.45,77102.48,0.0,0.00735,1e-05,0.91484]
[1779070227840,51.45,77103.09,0.0,0.00735,1e-05,0.91543]
[1779070231869,51.45,77087.1,0.0,0.0072,1e-05,0.89815]
[1779070236903,51.45,77085.62,0.0,0.00718,1e-05,0.89673]
[1779070241949,51.45,77070.92,0.0,0.00706,1e-05,0.8827]
[1779070246985,51.45,77071.15,0.0,0.00706,1e-05,0.88292]
[1779070252024,51.45,77083.87,0.0,0.00717,1e-05,0.89505]
[1779070257058,51.45,77069.78,0.0,0.00705,1e-05,0.88162]
[1779070262095,51.45,77068.56,0.0,0.00704,1e-05,0.88047]
[1779070267129,51.45,77068.94,0.0,0.00704,1e-05,0.88083]
[1779070272163,51.45,77071.63,0.0,0.00706,1e-05,0.88338]
[1779070277198,51.45,77081.85,0.0,0.00715,1e-05,0.89311]
[1779070282234,51.45,77088.56,0.0,0.00721,1e-05,0.89956]
[1779070287268,51.45,77084.77,0.0,0.00718,1e-05,0.89591]
[1779070291299,51.45,77074.06,0.0,0.00707,1e-05,0.88393]
[1779070295324,51.45,77060.94,0.0,0.00696,1e-05,0.87155]
[1779070298346,51.45,77047.05,0.0,0.00685,1e-05,0.8586]
[1779070303382,51.45,77050.83,0.0,0.00688,1e-05,0.8621]
[1779070308417,51.45,77069.07,0.0,0.00703,1e-05,0.8792]
[1779070313452,51.45,77073.5,0.0,0.00707,1e-05,0.8834]
[1779070318492,51.45,77071.06,0.0,0.00705,1e-05,0.88109]
[1779070323526,51.45,77063.88,0.0,0.00699,1e-05,0.87431]
[1779070328563,51.45,77066.74,0.0,0.00701,1e-05,0.877]
[1779070333597,51.45,77064.32,0.0,0.00699,1e-05,0.87472]
[1779070335611,51.45,77077.93,0.0,0.0071,1e-05,0.88761]
[1779070340654,51.45,77088.96,0.0,0.0072,1e-05,0.89817]
[1779070343097,51.45,77110.67,0.0,0.00739,1e-05,0.91925]
[1779070348710,51.45,77102.58,0.0,0.00732,1e-05,0.91135]
[1779070353745,51.45,77098.3,0.0,0.00727,1e-05,0.9054]
[1779070354763,51.45,77117.36,0.0,0.00743,1e-05,0.92402]
[1779070355761,51.45,77137.29,0.0,0.00761,1e-05,0.94382]
[1779070360795,51.45,77138.89,0.0,0.00763,1e-05,0.94542]
[1779070365831,51.45,77135.8,0.0,0.0076,1e-05,0.94232]
[1779070370868,51.45,77129.06,0.0,0.00754,1e-05,0.9356]
[1779070375904,51.45,77130.33,0.0,0.00755,1e-05,0.93686]
[1779070380938,51.45,77129.11,0.0,0.00754,1e-05,0.93565]
[1779070385974,51.45,77140.14,0.0,0.00764,1e-05,0.94668]
[1779070391009,51.45,77129.06,0.0,0.00754,1e-05,0.9356]
[1779070396061,51.45,77128.87,0.0,0.00754,1e-05,0.93541]
[1779070401081,51.45,77122.31,0.0,0.00748,1e-05,0.9289]
[1779070406116,51.45,77118.77,0.0,0.00745,1e-05,0.92541]
[1779070411153,51.45,77117.99,0.0,0.00743,1e-05,0.92283]
[1779070416186,51.45,77113.48,0.0,0.00739,1e-05,0.9184]
[1779070421221,51.45,77112.79,0.0,0.00738,1e-05,0.91772]
[1779070426256,51.45,77105.87,0.0,0.00732,1e-05,0.91096]
[1779070431291,51.45,77098.63,0.0,0.00726,1e-05,0.90394]
[1779070436327,51.45,77099.55,0.0,0.00726,1e-05,0.90483]
[1779070441363,51.45,77102.6,0.0,0.00729,1e-05,0.90778]
[1779070446398,51.45,77109.37,0.0,0.00735,1e-05,0.91438]
[1779070451433,51.45,77110.23,0.0,0.00736,1e-05,0.91522]
[1779070456468,51.45,77113.57,0.0,0.00739,1e-05,0.91848]
[1779070461504,51.45,77114.34,0.0,0.00739,1e-05,0.91924]
[1779070464525,51.45,77126.34,0.0,0.0075,1e-05,0.93107]
[1779070469560,51.45,77125.94,0.0,0.0075,1e-05,0.93068]
[1779070474602,51.45,77130.21,0.0,0.00752,1e-05,0.93309]
[1779070479636,51.45,77120.21,0.0,0.00743,1e-05,0.9232]
[1779070484673,51.45,77102.67,0.0,0.00728,1e-05,0.90606]
[1779070488699,51.45,77089.85,0.0,0.00717,1e-05,0.89371]
[1779070494192,51.45,77096.06,0.0,0.00722,1e-05,0.89967]
[1779070499780,51.45,77093.02,0.0,0.00719,1e-05,0.89675]
[1779070504816,51.45,77093.29,0.0,0.0072,1e-05,0.89701]
[1779070509856,51.45,77096.7,0.0,0.00722,1e-05,0.90029]
[1779070514891,51.45,77098.4,0.0,0.00724,1e-05,0.90193]
[1779070519929,51.45,77098.58,0.0,0.00724,1e-05,0.90211]
[1779070524962,51.45,77094.69,0.0,0.00721,1e-05,0.89835]
[1779070529997,51.45,77090.17,0.0,0.00717,1e-05,0.89401]
[1779070535040,51.45,77086.68,0.0,0.00712,1e-05,0.88891]
[1779070540068,51.45,77084.07,0.0,0.0071,1e-05,0.88642]
[1779070545117,51.45,77085.51,0.0,0.00711,1e-05,0.88779]
[1779070551145,51.45,77086.54,0.0,0.00712,1e-05,0.88877]
[1779070557187,51.45,77087.9,0.0,0.00714,1e-05,0.89007]
[1779070562222,51.45,77089.78,0.0,0.00715,1e-05,0.89187]
[1779070567257,51.45,77090.64,0.0,0.00716,1e-05,0.89269]
[1779070572292,51.45,77091.08,0.0,0.00716,1e-05,0.89311]
[1779070577327,51.45,77084.69,0.0,0.00711,1e-05,0.88701]
[1779070582365,51.45,77085.17,0.0,0.00711,1e-05,0.88747]
[1779070587401,51.45,77083.96,0.0,0.0071,1e-05,0.88631]
[1779070591435,51.45,77059.82,0.0,0.00688,1e-05,0.86185]
[1779070596470,51.45,77050.78,0.0,0.00681,1e-05,0.85347]
[1779070601511,51.45,77048.65,0.0,0.00679,1e-05,0.8515]
[1779070606546,51.45,77046.95,0.0,0.00678,1e-05,0.84994]
[1779070611586,51.45,77056.58,0.0,0.00686,1e-05,0.85884]
[1779070616621,51.45,77053.71,0.0,0.00683,1e-05,0.85618]
[1779070621660,51.45,77052.06,0.0,0.00682,1e-05,0.85465]
[1779070626691,51.45,77048.95,0.0,0.00679,1e-05,0.85178]
[1779070630719,51.45,77036.96,0.0,0.0067,1e-05,0.84079]
[1779070632733,51.45,77023.85,0.0,0.00659,1e-05,0.82891]
[1779070638776,51.45,77016.72,0.0,0.00653,1e-05,0.8225]
[1779070643811,51.45,77015.31,0.0,0.00652,1e-05,0.82124]
[1779070648845,51.45,77016.63,0.0,0.00653,1e-05,0.82242]
[1779070653881,51.45,77010.23,0.0,0.00647,1e-05,0.81505]
[1779070658916,51.45,77010.7,0.0,0.00647,1e-05,0.81547]
[1779070663951,51.45,77015.12,0.0,0.00651,1e-05,0.81941]
[1779070668987,51.45,77006.93,0.0,0.00644,1e-05,0.81212]
[1779070675481,51.45,77004.32,0.0,0.00642,1e-05,0.80981]
[1779070681074,51.45,76996.0,0.0,0.00636,1e-05,0.80249]
[1779070686107,51.45,76987.6,0.0,0.00629,1e-05,0.79514]
[1779070691142,51.45,76980.09,0.0,0.00624,1e-05,0.78863]
[1779070696176,51.45,76974.77,0.0,0.0062,1e-05,0.78404]
[1779070701218,51.45,76973.91,0.0,0.00619,1e-05,0.7833]
[1779070706253,51.45,76977.22,0.0,0.00621,1e-05,0.78615]
[1779070710281,51.45,76992.45,0.0,0.00633,1e-05,0.79938]
[1779070715781,51.45,76987.83,0.0,0.00628,1e-05,0.79372]
[1779070721359,51.45,76989.66,0.0,0.0063,1e-05,0.79531]
[1779070729416,51.45,76988.65,0.0,0.00629,1e-05,0.79443]
[1779070734450,51.45,76980.6,0.0,0.00623,1e-05,0.78745]
[1779070739484,51.45,76980.87,0.0,0.00623,1e-05,0.78768]
[1779070744519,51.45,76983.45,0.0,0.00625,1e-05,0.78992]
[1779070749555,51.45,76988.44,0.0,0.00629,1e-05,0.79425]
[1779070754589,51.45,76990.54,0.0,0.0063,1e-05,0.79608]
[1779070755597,51.45,77002.86,0.0,0.0064,1e-05,0.80688]
[1779070757610,51.45,77014.88,0.0,0.00649,1e-05,0.81753]
[1779070762646,51.45,77016.26,0.0,0.0065,1e-05,0.81876]
[1779070767683,51.45,77017.36,0.0,0.00651,1e-05,0.81974]
[1779070772717,51.45,77015.7,0.0,0.00649,1e-05,0.8166]
[1779070777753,51.45,77011.31,0.0,0.00645,1e-05,0.81269]
[1779070782787,51.45,77020.47,0.0,0.00652,1e-05,0.82085]
[1779070787823,51.45,77020.52,0.0,0.00653,1e-05,0.8209]
[1779070792858,51.45,77013.07,0.0,0.00647,1e-05,0.81426]
[1779070797893,51.45,76998.45,0.0,0.00635,1e-05,0.80135]
[1779070802929,51.45,77001.87,0.0,0.00638,1e-05,0.80436]
[1779070807963,51.45,77004.14,0.0,0.0064,1e-05,0.80636]
[1779070812999,51.45,77001.28,0.0,0.00637,1e-05,0.80384]
[1779070816495,51.45,76988.44,0.0,0.00627,1e-05,0.79262]
[1779070822061,51.45,76987.45,0.0,0.00627,1e-05,0.79176]
[1779070827096,51.45,76986.71,0.0,0.00626,1e-05,0.79112]
[1779070831125,51.45,76976.86,0.0,0.00617,1e-05,0.781]
[1779070836636,51.45,76973.14,0.0,0.00615,1e-05,0.77781]
[1779070838179,51.45,76954.84,0.0,0.00601,1e-05,0.76229]
[1779070843213,51.45,76949.05,0.0,0.00597,1e-05,0.75743]
[1779070848248,51.45,76955.23,0.0,0.00601,1e-05,0.76262]
[1779070853284,51.45,76953.06,0.0,0.006,1e-05,0.7608]
[1779070858320,51.45,76951.99,0.0,0.00599,1e-05,0.7599]
[1779070863355,51.45,76954.21,0.0,0.006,1e-05,0.76176]
[1779070868390,51.45,76952.41,0.0,0.00599,1e-05,0.76025]
[1779070873425,51.45,76963.47,0.0,0.00607,1e-05,0.76958]
[1779070878460,51.45,76964.47,0.0,0.00608,1e-05,0.77043]
[1779070883495,51.45,76957.47,0.0,0.00603,1e-05,0.76451]
[1779070888530,51.45,76945.4,0.0,0.00594,1e-05,0.75439]
[1779070893565,51.45,76944.12,0.0,0.00592,1e-05,0.75175]
[1779070898601,51.45,76927.63,0.0,0.0058,1e-05,0.73814]
[1779070903636,51.45,76936.57,0.0,0.00586,1e-05,0.7455]
[1779070908670,51.45,76928.6,0.0,0.00581,1e-05,0.73894]
[1779070913707,51.45,76920.74,0.0,0.00575,1e-05,0.73252]
[1779070918740,51.45,76918.91,0.0,0.00574,1e-05,0.73103]
[1779070921762,51.45,76906.71,0.0,0.00565,1e-05,0.72117]
[1779070923778,51.45,76893.68,0.0,0.00556,1e-05,0.71077]
[1779070928815,51.45,76891.82,0.0,0.00555,1e-05,0.7093]
[1779070933847,51.45,76903.89,0.0,0.00563,1e-05,0.71891]
[1779070938884,51.45,76903.04,0.0,0.00563,1e-05,0.71823]
[1779070943917,51.45,76907.53,0.0,0.00566,1e-05,0.72183]
[1779070948952,51.45,76917.41,0.0,0.00573,1e-05,0.72981]
[1779070953988,51.45,76924.21,0.0,0.00576,1e-05,0.73381]
[1779070959023,51.45,76923.58,0.0,0.00576,1e-05,0.73329]
[1779070964057,51.45,76931.52,0.0,0.00582,1e-05,0.73978]
[1779070969093,51.45,76934.08,0.0,0.00583,1e-05,0.74189]
[1779070975150,51.45,76938.13,0.0,0.00586,1e-05,0.74523]
[1779070977155,51.45,76951.95,0.0,0.00596,1e-05,0.75671]
[1779070982191,51.45,76950.74,0.0,0.00595,1e-05,0.7557]
[1779070987700,51.45,76952.45,0.0,0.00597,1e-05,0.75713]
[1779070993270,51.45,76946.4,0.0,0.00592,1e-05,0.75208]
[1779070997777,51.45,76933.72,0.0,0.00583,1e-05,0.74159]
[1779071003342,51.45,76941.41,0.0,0.00589,1e-05,0.74794]
[1779071008378,51.45,76940.1,0.0,0.00588,1e-05,0.74685]
[1779071013413,51.45,76956.96,0.0,0.00599,1e-05,0.75933]
[1779071018448,51.45,76958.17,0.0,0.006,1e-05,0.76035]
[1779071021469,51.45,76972.74,0.0,0.00611,1e-05,0.77267]
[1779071026508,51.45,76980.89,0.0,0.00617,1e-05,0.77963]
[1779071031540,51.45,76970.3,0.0,0.00609,1e-05,0.77059]
[1779071036577,51.45,76971.41,0.0,0.0061,1e-05,0.77153]
[1779071041610,51.45,76962.68,0.0,0.00603,1e-05,0.76414]
[1779071046646,51.45,76956.04,0.0,0.00598,1e-05,0.75856]
[1779071051689,51.45,76956.52,0.0,0.00599,1e-05,0.75896]
[1779071056721,51.45,76950.73,0.0,0.00594,1e-05,0.75412]
[1779071061753,51.45,76940.28,0.0,0.00587,1e-05,0.74544]
[1779071066788,51.45,76932.62,0.0,0.00581,1e-05,0.73914]
[1779071071823,51.45,76932.44,0.0,0.0058,1e-05,0.73744]
[1779071075851,51.45,76945.53,0.0,0.00589,1e-05,0.74823]
[1779071080886,51.45,76940.7,0.0,0.00586,1e-05,0.74423]
[1779071085921,51.45,76936.71,0.0,0.00583,1e-05,0.74095]
[1779071091963,51.45,76938.17,0.0,0.00584,1e-05,0.74215]
[1779071096997,51.45,76944.22,0.0,0.00588,1e-05,0.74714]
[1779071102033,51.45,76944.57,0.0,0.00589,1e-05,0.74743]
[1779071107068,51.45,76945.97,0.0,0.0059,1e-05,0.74859]
[1779071112104,51.45,76944.86,0.0,0.00589,1e-05,0.74767]
[1779071115124,51.45,76963.91,0.0,0.00603,1e-05,0.76359]
[1779071120159,51.45,76964.14,0.0,0.00603,1e-05,0.76379]
[1779071125195,51.45,76964.49,0.0,0.00603,1e-05,0.76408]
[1779071130229,51.45,76957.08,0.0,0.00598,1e-05,0.75785]
[1779071135264,51.45,76951.69,0.0,0.00593,1e-05,0.75178]
[1779071140299,51.45,76953.1,0.0,0.00594,1e-05,0.75295]
[1779071145351,51.45,76951.6,0.0,0.00593,1e-05,0.7517]
[1779071150381,51.45,76950.22,0.0,0.00591,1e-05,0.75055]
[1779071155416,51.45,76949.98,0.0,0.00591,1e-05,0.75036]
[1779071160451,51.45,76955.42,0.0,0.00595,1e-05,0.75489]
[1779071165488,51.45,76962.36,0.0,0.006,1e-05,0.7607]
[1779071170530,51.45,76973.44,0.0,0.00609,1e-05,0.77006]
[1779071175561,51.45,76974.97,0.0,0.0061,1e-05,0.77136]
[1779071181604,51.45,76972.37,0.0,0.00608,1e-05,0.76915]
[1779071186638,51.45,76972.58,0.0,0.00608,1e-05,0.76933]
[1779071191677,51.45,76970.67,0.0,0.00605,1e-05,0.76612]
[1779071196713,51.45,76972.07,0.0,0.00606,1e-05,0.76731]
[1779071201744,51.45,76974.04,0.0,0.00608,1e-05,0.76898]
[1779071207786,51.45,76974.55,0.0,0.00608,1e-05,0.76941]
[1779071212822,51.45,76979.63,0.0,0.00612,1e-05,0.77373]
[1779071217857,51.45,76979.42,0.0,0.00612,1e-05,0.77355]
[1779071222893,51.45,76981.5,0.0,0.00613,1e-05,0.77533]
[1779071227926,51.45,76980.1,0.0,0.00612,1e-05,0.77413]
[1779071232961,51.45,76979.82,0.0,0.00612,1e-05,0.77389]
[1779071237996,51.45,76978.63,0.0,0.00611,1e-05,0.77288]
[1779071243031,51.45,76978.1,0.0,0.00611,1e-05,0.77243]
[1779071248065,51.45,76986.34,0.0,0.00617,1e-05,0.77947]
[1779071253101,51.45,76996.05,0.0,0.00623,1e-05,0.78621]
[1779071259149,51.45,76995.52,0.0,0.00623,1e-05,0.78575]
[1779071264179,51.45,76996.73,0.0,0.00624,1e-05,0.7868]
[1779071268207,51.45,76981.65,0.0,0.00612,1e-05,0.77385]
[1779071273242,51.45,76980.08,0.0,0.00611,1e-05,0.77251]
[1779071278278,51.45,76984.55,0.0,0.00615,1e-05,0.77633]
[1779071283314,51.45,76988.66,0.0,0.00618,1e-05,0.77985]
[1779071288347,51.45,76985.81,0.0,0.00615,1e-05,0.7774]
[1779071293394,51.45,76986.87,0.0,0.00616,1e-05,0.77831]
[1779071298421,51.45,76986.09,0.0,0.00616,1e-05,0.77764]
[1779071303454,51.45,76982.3,0.0,0.00613,1e-05,0.7744]
[1779071308490,51.45,76979.83,0.0,0.00611,1e-05,0.7723]
[1779071313525,51.45,76976.7,0.0,0.00607,1e-05,0.76804]
[1779071318562,51.45,76976.6,0.0,0.00607,1e-05,0.76795]
[1779071323595,51.45,76964.06,0.0,0.00598,1e-05,0.75738]
[1779071328630,51.45,76961.52,0.0,0.00596,1e-05,0.75526]
[1779071333665,51.45,76960.0,0.0,0.00595,1e-05,0.75399]
[1779071338703,51.45,76960.01,0.0,0.00595,1e-05,0.754]
[1779071343736,51.45,76958.72,0.0,0.00594,1e-05,0.75292]
[1779071348770,51.45,76958.83,0.0,0.00594,1e-05,0.75301]
[1779071353805,51.45,76956.58,0.0,0.00593,1e-05,0.75114]
[1779071358840,51.45,76953.66,0.0,0.0059,1e-05,0.74871]
[1779071363876,51.45,76955.96,0.0,0.00592,1e-05,0.75062]
[1779071368913,51.45,76964.09,0.0,0.00598,1e-05,0.75741]
[1779071373945,51.45,76965.61,0.0,0.00598,1e-05,0.7571]
[1779071378981,51.45,76972.13,0.0,0.00603,1e-05,0.76258]
[1779071385022,51.45,76973.37,0.0,0.00604,1e-05,0.76363]
[1779071390560,51.45,76974.32,0.0,0.00604,1e-05,0.76443]
[1779071396099,51.45,76976.42,0.0,0.00606,1e-05,0.7662]
[1779071401137,51.45,76976.02,0.0,0.00606,1e-05,0.76587]
[1779071403160,51.45,76962.94,0.0,0.00596,1e-05,0.75487]
[1779071408194,51.45,76960.68,0.0,0.00594,1e-05,0.75298]
[1779071413229,51.45,76944.73,0.0,0.00583,1e-05,0.73977]
[1779071418267,51.45,76931.14,0.0,0.00573,1e-05,0.72867]
[1779071423302,51.45,76928.8,0.0,0.00571,1e-05,0.72678]
[1779071428338,51.45,76927.09,0.0,0.0057,1e-05,0.72539]
[1779071433373,51.45,76925.68,0.0,0.00568,1e-05,0.72272]
[1779071438407,51.45,76915.76,0.0,0.00561,1e-05,0.71476]
[1779071443442,51.45,76925.61,0.0,0.00568,1e-05,0.72267]
[1779071448478,51.45,76916.92,0.0,0.00562,1e-05,0.71569]
[1779071453514,51.45,76923.86,0.0,0.00567,1e-05,0.72126]
[1779071458551,51.45,76933.7,0.0,0.00574,1e-05,0.72921]
[1779071463585,51.45,76939.5,0.0,0.00578,1e-05,0.73394]
[1779071468617,51.45,76944.64,0.0,0.00581,1e-05,0.73814]
[1779071469624,51.45,76957.09,0.0,0.0059,1e-05,0.74842]
[1779071474669,51.45,76949.35,0.0,0.00585,1e-05,0.74202]
[1779071479712,51.45,76962.63,0.0,0.00595,1e-05,0.75303]
[1779071484746,51.45,76964.47,0.0,0.00596,1e-05,0.75457]
[1779071489780,51.45,76969.58,0.0,0.006,1e-05,0.75885]
[1779071494815,51.45,76968.99,0.0,0.00598,1e-05,0.75677]
[1779071499853,51.45,76978.94,0.0,0.00605,1e-05,0.76515]
[1779071504885,51.45,76973.18,0.0,0.00601,1e-05,0.76029]
[1779071509921,51.45,76969.55,0.0,0.00598,1e-05,0.75724]
[1779071514957,51.45,76969.97,0.0,0.00599,1e-05,0.75759]
[1779071519991,51.45,76961.45,0.0,0.00592,1e-05,0.75047]
[1779071525029,51.45,76953.59,0.0,0.00587,1e-05,0.74396]
[1779071529059,51.45,76933.84,0.0,0.00573,1e-05,0.72779]
[1779071534090,51.45,76938.72,0.0,0.00576,1e-05,0.73176]
[1779071538119,51.45,76951.19,0.0,0.00585,1e-05,0.74198]
[1779071543153,51.45,76947.83,0.0,0.00583,1e-05,0.73921]
[1779071548188,51.45,76946.95,0.0,0.00582,1e-05,0.73849]
[1779071553223,51.45,76942.25,0.0,0.00577,1e-05,0.73309]
[1779071558259,51.45,76937.98,0.0,0.00574,1e-05,0.72961]
[1779071563299,51.45,76940.68,0.0,0.00576,1e-05,0.73181]
[1779071568331,51.45,76945.05,0.0,0.00579,1e-05,0.73538]
[1779071573365,51.45,76943.85,0.0,0.00578,1e-05,0.7344]
[1779071578402,51.45,76944.92,0.0,0.00579,1e-05,0.73527]
[1779071583436,51.45,76942.95,0.0,0.00578,1e-05,0.73366]
[1779071588472,51.45,76940.4,0.0,0.00576,1e-05,0.73158]
[1779071593505,51.45,76933.87,0.0,0.00571,1e-05,0.72628]
[1779071598541,51.45,76936.65,0.0,0.00573,1e-05,0.72853]
[1779071603576,51.45,76936.95,0.0,0.00574,1e-05,0.72877]
[1779071608611,51.45,76938.35,0.0,0.00575,1e-05,0.72991]
[1779071613647,51.45,76947.9,0.0,0.0058,1e-05,0.73616]
[1779071618681,51.45,76944.33,0.0,0.00578,1e-05,0.73324]
[1779071622710,51.45,76961.56,0.0,0.0059,1e-05,0.74742]
[1779071627748,51.45,76964.26,0.0,0.00592,1e-05,0.74967]
[1779071633792,51.45,76966.01,0.0,0.00593,1e-05,0.75112]
[1779071638828,51.45,76969.45,0.0,0.00596,1e-05,0.75399]
[1779071643868,51.45,76967.0,0.0,0.00594,1e-05,0.75195]
[1779071647890,51.45,76944.86,0.0,0.00578,1e-05,0.73367]
[1779071652925,51.45,76942.97,0.0,0.00577,1e-05,0.73213]
[1779071657967,51.45,76938.3,0.0,0.00573,1e-05,0.72833]
[1779071663000,51.45,76938.43,0.0,0.00573,1e-05,0.72844]
[1779071668034,51.45,76943.75,0.0,0.00577,1e-05,0.73277]
[1779071673070,51.45,76938.14,0.0,0.00572,1e-05,0.72666]
[1779071678105,51.45,76939.02,0.0,0.00573,1e-05,0.72738]
[1779071683139,51.45,76935.98,0.0,0.00571,1e-05,0.72491]
[1779071688174,51.45,76937.07,0.0,0.00571,1e-05,0.7258]
[1779071693209,51.45,76935.54,0.0,0.0057,1e-05,0.72456]
[1779071698244,51.45,76935.22,0.0,0.0057,1e-05,0.7243]
[1779071703278,51.45,76933.71,0.0,0.00569,1e-05,0.72308]
[1779071708328,51.45,76926.84,0.0,0.00564,1e-05,0.71755]
[1779071713364,51.45,76924.06,0.0,0.00562,1e-05,0.71532]
[1779071718398,51.45,76915.17,0.0,0.00556,1e-05,0.70824]
[1779071723433,51.45,76913.08,0.0,0.00554,1e-05,0.70658]
[1779071728468,51.45,76907.72,0.0,0.00551,1e-05,0.70235]
[1779071733503,51.45,76908.04,0.0,0.0055,1e-05,0.7011]
[1779071738538,51.45,76906.7,0.0,0.00549,1e-05,0.70005]
[1779071743573,51.45,76903.77,0.0,0.00547,1e-05,0.69775]
[1779071748608,51.45,76899.31,0.0,0.00544,1e-05,0.69426]
[1779071753121,51.45,76875.73,0.0,0.00528,1e-05,0.67606]
[1779071756667,51.45,76861.67,0.0,0.00519,1e-05,0.6654]
[1779071761705,51.45,76866.34,0.0,0.00522,1e-05,0.66893]
[1779071763718,51.45,76879.33,0.0,0.0053,1e-05,0.67882]
[1779071768753,51.45,76879.58,0.0,0.00531,1e-05,0.67901]
[1779071773788,51.45,76891.74,0.0,0.00539,1e-05,0.68838]
[1779071776810,51.45,76876.77,0.0,0.00529,1e-05,0.67686]
[1779071781854,51.45,76848.14,0.0,0.0051,1e-05,0.65528]
[1779071782885,51.45,76830.74,0.0,0.00499,1e-05,0.64245]
[1779071787896,51.45,76821.32,0.0,0.00493,1e-05,0.63559]
[1779071792933,51.45,76821.2,0.0,0.00492,1e-05,0.63411]
[1779071797967,51.45,76823.35,0.0,0.00493,1e-05,0.63567]
[1779071803003,51.45,76827.29,0.0,0.00496,1e-05,0.63853]
[1779071808038,51.45,76830.06,0.0,0.00498,1e-05,0.64055]
[1779071813073,51.45,76828.35,0.0,0.00496,1e-05,0.6393]
[1779071819115,51.45,76832.56,0.0,0.00499,1e-05,0.64237]
[1779071824149,51.45,76837.61,0.0,0.00502,1e-05,0.64608]
[1779071828178,51.45,76852.83,0.0,0.00512,1e-05,0.65734]
[1779071833213,51.45,76858.6,0.0,0.00516,1e-05,0.66166]
[1779071838248,51.45,76856.31,0.0,0.00514,1e-05,0.65994]
[1779071843762,51.45,76853.64,0.0,0.00513,1e-05,0.65795]
[1779071849325,51.45,76851.49,0.0,0.00511,1e-05,0.65634]
[1779071854359,51.45,76857.21,0.0,0.00514,1e-05,0.65918]
[1779071859394,51.45,76853.34,0.0,0.00511,1e-05,0.65629]
[1779071864429,51.45,76853.24,0.0,0.00511,1e-05,0.65622]
[1779071869464,51.45,76863.37,0.0,0.00518,1e-05,0.6638]
[1779071874499,51.45,76867.52,0.0,0.0052,1e-05,0.66693]
[1779071879534,51.45,76867.54,0.0,0.0052,1e-05,0.66694]
[1779071884570,51.45,76863.2,0.0,0.00518,1e-05,0.66367]
[1779071889610,51.45,76854.11,0.0,0.00512,1e-05,0.65687]
[1779071894124,51.45,76838.96,0.0,0.00502,1e-05,0.64566]
[1779071899679,51.45,76836.07,0.0,0.005,1e-05,0.64354]
[1779071904712,51.45,76832.77,0.0,0.00498,1e-05,0.64112]
[1779071909746,51.45,76835.75,0.0,0.005,1e-05,0.6433]
[1779071914782,51.45,76836.21,0.0,0.00499,1e-05,0.64223]
[1779071919816,51.45,76834.65,0.0,0.00498,1e-05,0.64109]
[1779071924853,51.45,76829.6,0.0,0.00495,1e-05,0.63741]
[1779071929888,51.45,76825.99,0.0,0.00493,1e-05,0.63479]
[1779071934926,51.45,76803.6,0.0,0.00479,1e-05,0.61875]
[1779071939961,51.45,76800.26,0.0,0.00477,1e-05,0.61638]
[1779071944998,51.45,76806.57,0.0,0.00481,1e-05,0.62086]
[1779071950033,51.45,76800.37,0.0,0.00477,1e-05,0.61646]
[1779071951041,51.45,76786.9,0.0,0.00469,1e-05,0.607]
[1779071956076,51.45,76786.08,0.0,0.00468,1e-05,0.60643]
[1779071961111,51.45,76788.9,0.0,0.0047,1e-05,0.6084]
[1779071965138,51.45,76801.51,0.0,0.00478,1e-05,0.61727]
[1779071970173,51.45,76810.83,0.0,0.00483,1e-05,0.62389]
[1779071975208,51.45,76809.16,0.0,0.00481,1e-05,0.62133]
[1779071980243,51.45,76809.93,0.0,0.00482,1e-05,0.62187]
[1779071985278,51.45,76816.22,0.0,0.00486,1e-05,0.62637]
[1779071990315,51.45,76816.6,0.0,0.00486,1e-05,0.62664]
[1779071995348,51.45,76822.94,0.0,0.0049,1e-05,0.6312]
[1779072000385,51.45,76824.35,0.0,0.00491,1e-05,0.63221]
[1779072004897,51.45,76808.28,0.0,0.00481,1e-05,0.6207]
[1779072009450,51.45,76794.66,0.0,0.00473,1e-05,0.61108]
[1779072014968,51.45,76776.76,0.0,0.00462,1e-05,0.59863]
[1779072020526,51.45,76769.04,0.0,0.00457,1e-05,0.59333]
[1779072025042,51.45,76785.87,0.0,0.00467,1e-05,0.60494]
[1779072030603,51.45,76781.75,0.0,0.00465,1e-05,0.60208]
[1779072035637,51.45,76779.82,0.0,0.00463,1e-05,0.5994]
[1779072039668,51.45,76766.79,0.0,0.00455,1e-05,0.59046]
[1779072045182,51.45,76773.12,0.0,0.00459,1e-05,0.59479]
[1779072050743,51.45,76769.7,0.0,0.00457,1e-05,0.59245]
[1779072052757,51.45,76756.27,0.0,0.00449,1e-05,0.58333]
[1779072057792,51.45,76771.96,0.0,0.00458,1e-05,0.594]
[1779072062831,51.45,76781.29,0.0,0.00464,1e-05,0.60042]
[1779072067864,51.45,76790.53,0.0,0.00469,1e-05,0.60684]
[1779072072899,51.45,76791.27,0.0,0.0047,1e-05,0.60735]
[1779072077935,51.45,76792.4,0.0,0.0047,1e-05,0.60814]
[1779072082972,51.45,76790.03,0.0,0.00469,1e-05,0.60649]
[1779072088007,51.45,76784.51,0.0,0.00466,1e-05,0.60265]
[1779072093041,51.45,76784.61,0.0,0.00465,1e-05,0.60138]
[1779072098076,51.45,76784.27,0.0,0.00464,1e-05,0.60114]
[1779072103111,51.45,76784.55,0.0,0.00465,1e-05,0.60133]
[1779072108147,51.45,76784.12,0.0,0.00464,1e-05,0.60104]
[1779072113181,51.45,76785.14,0.0,0.00465,1e-05,0.60174]
[1779072115197,51.45,76768.48,0.0,0.00455,1e-05,0.59029]
[1779072120230,51.45,76770.37,0.0,0.00456,1e-05,0.59158]
[1779072125266,51.45,76759.67,0.0,0.0045,1e-05,0.58431]
[1779072130301,51.45,76763.03,0.0,0.00452,1e-05,0.58659]
[1779072135335,51.45,76766.28,0.0,0.00454,1e-05,0.58879]
[1779072140371,51.45,76766.73,0.0,0.00454,1e-05,0.5891]
[1779072145406,51.45,76767.26,0.0,0.00454,1e-05,0.58946]
[1779072150442,51.45,76767.54,0.0,0.00455,1e-05,0.58965]
[1779072155476,51.45,76769.78,0.0,0.00455,1e-05,0.58986]
[1779072160512,51.45,76770.46,0.0,0.00455,1e-05,0.59032]
[1779072165547,51.45,76771.23,0.0,0.00456,1e-05,0.59085]
[1779072170583,51.45,76772.18,0.0,0.00456,1e-05,0.59149]
[1779072176106,51.45,76774.22,0.0,0.00457,1e-05,0.59289]
[1779072182668,51.45,76772.94,0.0,0.00457,1e-05,0.59201]
[1779072187708,51.45,76772.74,0.0,0.00457,1e-05,0.59188]
[1779072192743,51.45,76775.26,0.0,0.00458,1e-05,0.5936]
[1779072197779,51.45,76778.27,0.0,0.0046,1e-05,0.59567]
[1779072202812,51.45,76777.34,0.0,0.00459,1e-05,0.59503]
[1779072207848,51.45,76776.35,0.0,0.00459,1e-05,0.59435]
[1779072212883,51.45,76776.08,0.0,0.00458,1e-05,0.59283]
[1779072217918,51.45,76774.63,0.0,0.00457,1e-05,0.59184]
[1779072222953,51.45,76774.96,0.0,0.00457,1e-05,0.59207]
[1779072227987,51.45,76772.0,0.0,0.00455,1e-05,0.59005]
[1779072233025,51.45,76770.75,0.0,0.00454,1e-05,0.58919]
[1779072238058,51.45,76773.83,0.0,0.00456,1e-05,0.59129]
[1779072243093,51.45,76775.35,0.0,0.00457,1e-05,0.59233]
[1779072248129,51.45,76779.56,0.0,0.0046,1e-05,0.59522]
[1779072253164,51.45,76780.89,0.0,0.0046,1e-05,0.59613]
[1779072258200,51.45,76786.15,0.0,0.00463,1e-05,0.59976]
[1779072263237,51.45,76789.39,0.0,0.00465,1e-05,0.602]
[1779072268270,51.45,76794.65,0.0,0.00468,1e-05,0.60566]
[1779072273305,51.45,76796.66,0.0,0.00469,1e-05,0.60571]
[1779072278340,51.45,76791.39,0.0,0.00466,1e-05,0.60205]
[1779072283376,51.45,76792.04,0.0,0.00466,1e-05,0.6025]
[1779072288411,51.45,76793.85,0.0,0.00467,1e-05,0.60375]
[1779072293446,51.45,76795.11,0.0,0.00468,1e-05,0.60463]
[1779072298482,51.45,76798.87,0.0,0.0047,1e-05,0.60725]
[1779072303516,51.45,76803.42,0.0,0.00473,1e-05,0.61044]
[1779072308551,51.45,76802.83,0.0,0.00472,1e-05,0.61003]
[1779072312580,51.45,76815.09,0.0,0.0048,1e-05,0.61868]
[1779072317615,51.45,76806.64,0.0,0.00475,1e-05,0.6127]
[1779072322650,51.45,76802.32,0.0,0.00472,1e-05,0.60967]
[1779072327685,51.45,76801.84,0.0,0.00472,1e-05,0.60933]
[1779072332724,51.45,76800.82,0.0,0.0047,1e-05,0.60726]
[1779072337755,51.45,76802.31,0.0,0.00471,1e-05,0.6083]
[1779072342796,51.45,76802.07,0.0,0.00471,1e-05,0.60814]
[1779072347833,51.45,76801.06,0.0,0.0047,1e-05,0.60743]
[1779072352865,51.45,76794.32,0.0,0.00466,1e-05,0.60273]
[1779072357900,51.45,76793.08,0.0,0.00466,1e-05,0.60187]
[1779072362935,51.45,76791.8,0.0,0.00465,1e-05,0.60099]
[1779072367975,51.45,76796.78,0.0,0.00468,1e-05,0.60444]
[1779072373010,51.45,76798.81,0.0,0.00469,1e-05,0.60586]
[1779072378044,51.45,76800.91,0.0,0.0047,1e-05,0.60733]
[1779072383080,51.45,76798.59,0.0,0.00469,1e-05,0.60571]
[1779072389122,51.45,76797.69,0.0,0.00468,1e-05,0.60508]
[1779072394157,51.45,76797.38,0.0,0.00467,1e-05,0.60351]
[1779072399192,51.45,76797.14,0.0,0.00467,1e-05,0.60335]
[1779072404227,51.45,76796.94,0.0,0.00467,1e-05,0.60321]
[1779072409262,51.45,76804.35,0.0,0.00471,1e-05,0.60838]
[1779072414297,51.45,76802.69,0.0,0.0047,1e-05,0.60722]
[1779072419332,51.45,76795.19,0.0,0.00466,1e-05,0.60199]
[1779072424368,51.45,76780.96,0.0,0.00457,1e-05,0.59219]
[1779072429403,51.45,76778.51,0.0,0.00456,1e-05,0.59051]
[1779072434439,51.45,76779.54,0.0,0.00457,1e-05,0.59121]
[1779072439474,51.45,76779.12,0.0,0.00456,1e-05,0.59093]
[1779072444508,51.45,76778.38,0.0,0.00456,1e-05,0.59042]
[1779072448562,51.45,76795.56,0.0,0.00466,1e-05,0.60225]
[1779072449567,51.45,76815.42,0.0,0.00478,1e-05,0.61617]
[1779072455588,51.45,76817.91,0.0,0.00478,1e-05,0.61656]
[1779072460623,51.45,76830.3,0.0,0.00486,1e-05,0.62539]
[1779072465662,51.45,76830.0,0.0,0.00486,1e-05,0.62517]
[1779072470697,51.45,76828.99,0.0,0.00485,1e-05,0.62445]
[1779072475738,51.45,76829.21,0.0,0.00485,1e-05,0.62461]
[1779072476744,51.45,76850.42,0.0,0.00499,1e-05,0.63995]
[1779072481779,51.45,76847.88,0.0,0.00497,1e-05,0.63809]
[1779072487820,51.45,76840.9,0.0,0.00493,1e-05,0.63302]
[1779072492857,51.45,76838.44,0.0,0.00491,1e-05,0.63124]
[1779072497895,51.45,76829.04,0.0,0.00485,1e-05,0.62449]
[1779072502930,51.45,76830.47,0.0,0.00486,1e-05,0.62551]
[1779072507965,51.45,76830.58,0.0,0.00486,1e-05,0.62559]
[1779072513007,51.45,76831.92,0.0,0.00486,1e-05,0.62516]
[1779072518523,51.45,76830.54,0.0,0.00485,1e-05,0.62417]
[1779072525091,51.45,76828.79,0.0,0.00484,1e-05,0.62292]
[1779072530126,51.45,76819.52,0.0,0.00478,1e-05,0.61633]
[1779072534154,51.45,76804.23,0.0,0.00469,1e-05,0.60558]
[1779072539189,51.45,76800.98,0.0,0.00467,1e-05,0.60332]
[1779072543217,51.45,76787.57,0.0,0.00459,1e-05,0.59405]
[1779072548740,51.45,76775.27,0.0,0.00452,1e-05,0.58566]
[1779072554294,51.45,76772.7,0.0,0.00451,1e-05,0.58392]
[1779072559331,51.45,76771.68,0.0,0.0045,1e-05,0.58323]
[1779072564366,51.45,76767.02,0.0,0.00447,1e-05,0.58009]
[1779072569401,51.45,76776.0,0.0,0.00452,1e-05,0.58616]
[1779072574437,51.45,76771.6,0.0,0.00449,1e-05,0.58186]
[1779072579471,51.45,76764.25,0.0,0.00445,1e-05,0.57692]
[1779072584506,51.45,76758.1,0.0,0.00441,1e-05,0.57281]
[1779072589543,51.45,76760.02,0.0,0.00442,1e-05,0.57409]
[1779072594578,51.45,76763.31,0.0,0.00444,1e-05,0.57629]
[1779072599613,51.45,76761.68,0.0,0.00443,1e-05,0.5752]
[1779072604650,51.45,76766.74,0.0,0.00446,1e-05,0.57859]
[1779072609686,51.45,76777.31,0.0,0.00452,1e-05,0.58572]
[1779072614719,51.45,76778.79,0.0,0.00453,1e-05,0.58673]
[1779072619756,51.45,76776.04,0.0,0.00451,1e-05,0.58486]
[1779072624790,51.45,76769.89,0.0,0.00448,1e-05,0.58071]
[1779072629824,51.45,76771.23,0.0,0.00449,1e-05,0.58161]
[1779072633853,51.45,76763.82,0.0,0.00443,1e-05,0.57533]
[1779072638891,51.45,76764.77,0.0,0.00444,1e-05,0.57596]
[1779072640904,51.45,76744.16,0.0,0.00432,1e-05,0.56231]
[1779072645938,51.45,76745.58,0.0,0.00433,1e-05,0.56324]
[1779072650973,51.45,76743.89,0.0,0.00432,1e-05,0.56214]
[1779072656009,51.45,76734.84,0.0,0.00427,1e-05,0.55623]
[1779072658027,51.45,76714.82,0.0,0.00416,1e-05,0.54335]
[1779072663070,51.45,76711.5,0.0,0.00415,1e-05,0.54124]
[1779072666084,51.45,76694.16,0.0,0.00405,1e-05,0.53033]
[1779072671121,51.45,76692.67,0.0,0.00405,1e-05,0.5294]
[1779072675149,51.45,76706.47,0.0,0.00412,1e-05,0.53806]
[1779072678170,51.45,76720.83,0.0,0.0042,1e-05,0.54719]
[1779072683205,51.45,76734.67,0.0,0.00427,1e-05,0.55612]
[1779072689749,51.45,76739.5,0.0,0.0043,1e-05,0.55926]
[1779072694287,51.45,76731.29,0.0,0.00424,1e-05,0.55266]
[1779072699819,51.45,76737.5,0.0,0.00428,1e-05,0.55669]
[1779072705364,51.45,76739.64,0.0,0.00429,1e-05,0.55808]
[1779072710399,51.45,76740.27,0.0,0.00429,1e-05,0.55849]
[1779072715434,51.45,76738.72,0.0,0.00428,1e-05,0.55748]
[1779072720469,51.45,76742.87,0.0,0.00431,1e-05,0.56019]
[1779072725513,51.45,76748.72,0.0,0.00434,1e-05,0.56402]
[1779072730036,51.45,76734.89,0.0,0.00426,1e-05,0.55499]
[1779072734570,51.45,76722.36,0.0,0.00419,1e-05,0.54692]
[1779072738596,51.45,76709.34,0.0,0.00412,1e-05,0.53863]
[1779072743632,51.45,76702.22,0.0,0.00409,1e-05,0.53415]
[1779072747663,51.45,76689.49,0.0,0.00402,1e-05,0.52621]
[1779072750200,51.45,76673.06,0.0,0.00393,1e-05,0.51611]
[1779072755722,51.45,76667.53,0.0,0.0039,1e-05,0.51155]
[1779072760757,51.45,76669.12,0.0,0.00391,1e-05,0.51251]
[1779072765795,51.45,76671.84,0.0,0.00392,1e-05,0.51416]
[1779072770829,51.45,76678.54,0.0,0.00395,1e-05,0.51825]
[1779072775866,51.45,76681.77,0.0,0.00397,1e-05,0.52023]
[1779072780904,51.45,76678.61,0.0,0.00395,1e-05,0.51829]
[1779072785937,51.45,76680.7,0.0,0.00396,1e-05,0.51957]
[1779072790972,51.45,76683.51,0.0,0.00398,1e-05,0.5213]
[1779072796011,51.45,76678.86,0.0,0.00395,1e-05,0.51844]
[1779072801047,51.45,76678.49,0.0,0.00395,1e-05,0.51822]
[1779072803057,51.45,76647.44,0.0,0.0038,0.0,0.49951]
[1779072808094,51.45,76639.69,0.0,0.00376,0.0,0.49493]
[1779072813139,51.45,76646.76,0.0,0.00378,0.0,0.49794]
[1779072818175,51.45,76648.75,0.0,0.00379,0.0,0.49911]
[1779072823211,51.45,76647.08,0.0,0.00379,0.0,0.49812]
[1779072828244,51.45,76642.48,0.0,0.00376,0.0,0.49541]
[1779072831265,51.45,76656.02,0.0,0.00383,1e-05,0.50344]
[1779072836299,51.45,76657.53,0.0,0.00384,1e-05,0.50434]
[1779072839322,51.45,76670.89,0.0,0.00391,1e-05,0.51239]
[1779072844356,51.45,76659.02,0.0,0.00385,1e-05,0.50523]
[1779072849393,51.45,76660.39,0.0,0.00385,1e-05,0.50606]
[1779072854429,51.45,76658.17,0.0,0.00384,1e-05,0.50473]
[1779072859463,51.45,76664.86,0.0,0.00387,1e-05,0.50874]
[1779072864498,51.45,76662.16,0.0,0.00386,1e-05,0.50712]
[1779072869533,51.45,76664.47,0.0,0.00387,1e-05,0.50851]
[1779072874569,51.45,76665.19,0.0,0.00387,1e-05,0.50775]
[1779072879603,51.45,76674.82,0.0,0.00392,1e-05,0.51357]
[1779072884638,51.45,76677.07,0.0,0.00393,1e-05,0.51494]
[1779072889674,51.45,76691.07,0.0,0.004,1e-05,0.52353]
[1779072894708,51.45,76683.3,0.0,0.00396,1e-05,0.51875]
[1779072899743,51.45,76685.59,0.0,0.00397,1e-05,0.52015]
[1779072904780,51.45,76679.28,0.0,0.00394,1e-05,0.51629]
[1779072909814,51.45,76680.89,0.0,0.00395,1e-05,0.51727]
[1779072914848,51.45,76678.9,0.0,0.00394,1e-05,0.51606]
[1779072919884,51.45,76676.86,0.0,0.00393,1e-05,0.51482]
[1779072924918,51.45,76677.21,0.0,0.00393,1e-05,0.51503]
[1779072929953,51.45,76678.19,0.0,0.00393,1e-05,0.51563]
[1779072934988,51.45,76686.32,0.0,0.00397,1e-05,0.51939]
[1779072940024,51.45,76682.72,0.0,0.00395,1e-05,0.51719]
[1779072945059,51.45,76688.53,0.0,0.00398,1e-05,0.52075]
[1779072950094,51.45,76692.1,0.0,0.004,1e-05,0.52295]
[1779072955130,51.45,76690.07,0.0,0.00399,1e-05,0.5217]
[1779072960165,51.45,76682.2,0.0,0.00395,1e-05,0.51687]
[1779072965201,51.45,76679.03,0.0,0.00393,1e-05,0.51493]
[1779072970236,51.45,76673.39,0.0,0.0039,1e-05,0.51151]
[1779072975270,51.45,76673.78,0.0,0.0039,1e-05,0.51175]
[1779072980306,51.45,76672.24,0.0,0.00389,1e-05,0.51081]
[1779072985340,51.45,76675.39,0.0,0.00391,1e-05,0.51272]
[1779072990375,51.45,76674.92,0.0,0.00391,1e-05,0.51244]
[1779072995410,51.45,76675.79,0.0,0.0039,1e-05,0.51177]
[1779073000445,51.45,76677.48,0.0,0.00391,1e-05,0.51279]
[1779073005480,51.45,76673.78,0.0,0.00389,1e-05,0.51055]
[1779073010518,51.45,76667.1,0.0,0.00386,1e-05,0.50652]
[1779073015551,51.45,76668.59,0.0,0.00387,1e-05,0.50742]
[1779073020588,51.45,76672.86,0.0,0.00389,1e-05,0.50999]
[1779073024616,51.45,76687.21,0.0,0.00396,1e-05,0.51873]
[1779073029651,51.45,76683.81,0.0,0.00394,1e-05,0.51665]
[1779073034686,51.45,76687.42,0.0,0.00396,1e-05,0.51886]
[1779073040729,51.45,76690.4,0.0,0.00398,1e-05,0.52069]
[1779073045763,51.45,76696.97,0.0,0.00401,1e-05,0.52474]
[1779073050798,51.45,76706.27,0.0,0.00406,1e-05,0.53052]
[1779073055833,51.45,76719.82,0.0,0.00412,1e-05,0.5378]
[1779073060868,51.45,76720.35,0.0,0.00413,1e-05,0.53814]
[1779073065903,51.45,76727.47,0.0,0.00417,1e-05,0.54266]
[1779073070946,51.45,76741.02,0.0,0.00424,1e-05,0.55135]
[1779073073968,51.45,76764.05,0.0,0.00437,1e-05,0.56639]
[1779073079002,51.45,76754.21,0.0,0.00431,1e-05,0.55992]
[1779073084038,51.45,76755.07,0.0,0.00432,1e-05,0.56049]
[1779073089075,51.45,76759.88,0.0,0.00434,1e-05,0.56364]
[1779073094109,51.45,76763.48,0.0,0.00436,1e-05,0.56601]
[1779073099143,51.45,76762.96,0.0,0.00436,1e-05,0.56567]
[1779073104178,51.45,76756.48,0.0,0.00433,1e-05,0.56141]
[1779073109214,51.45,76754.8,0.0,0.00432,1e-05,0.56031]
[1779073114249,51.45,76755.63,0.0,0.00431,1e-05,0.55957]
[1779073119285,51.45,76747.96,0.0,0.00427,1e-05,0.55457]
[1779073122306,51.45,76735.16,0.0,0.0042,1e-05,0.54632]
[1779073127342,51.45,76734.14,0.0,0.00419,1e-05,0.54566]
[1779073132375,51.45,76731.16,0.0,0.00418,1e-05,0.54376]
[1779073137414,51.45,76733.03,0.0,0.00419,1e-05,0.54495]
[1779073142445,51.45,76741.25,0.0,0.00423,1e-05,0.55023]
[1779073147480,51.45,76741.12,0.0,0.00423,1e-05,0.55015]
[1779073152515,51.45,76744.62,0.0,0.00425,1e-05,0.55241]
[1779073157551,51.45,76748.15,0.0,0.00427,1e-05,0.5547]
[1779073162587,51.45,76750.41,0.0,0.00428,1e-05,0.55616]
[1779073167621,51.45,76755.59,0.0,0.00431,1e-05,0.55954]
[1779073172657,51.45,76749.66,0.0,0.00427,1e-05,0.5544]
[1779073177696,51.45,76750.61,0.0,0.00427,1e-05,0.55502]
[1779073182732,51.45,76750.49,0.0,0.00427,1e-05,0.55494]
[1779073187763,51.45,76744.57,0.0,0.00424,1e-05,0.55111]
[1779073190787,51.45,76761.75,0.0,0.00434,1e-05,0.5623]
[1779073195822,51.45,76763.09,0.0,0.00434,1e-05,0.56318]
[1779073200868,51.45,76762.98,0.0,0.00434,1e-05,0.5631]
[1779073205895,51.45,76762.98,0.0,0.00434,1e-05,0.5631]
[1779073207925,51.45,76785.83,0.0,0.00447,1e-05,0.5783]
[1779073208935,51.45,76804.3,0.0,0.00458,1e-05,0.59084]
[1779073213490,51.45,76827.59,0.0,0.00472,1e-05,0.60698]
[1779073219009,51.45,76836.97,0.0,0.00478,1e-05,0.61358]
[1779073224042,51.45,76833.72,0.0,0.00476,1e-05,0.61128]
[1779073229078,51.45,76836.89,0.0,0.00477,1e-05,0.61352]
[1779073234110,51.45,76830.8,0.0,0.00473,1e-05,0.60786]
[1779073239145,51.45,76830.93,0.0,0.00473,1e-05,0.60795]
[1779073244180,51.45,76835.15,0.0,0.00475,1e-05,0.61092]
[1779073249216,51.45,76848.5,0.0,0.00484,1e-05,0.62039]
[1779073251229,51.45,76861.65,0.0,0.00492,1e-05,0.62984]
[1779073256264,51.45,76870.87,0.0,0.00498,1e-05,0.63654]
[1779073261302,51.45,76871.35,0.0,0.00498,1e-05,0.63689]
[1779073266339,51.45,76861.49,0.0,0.00492,1e-05,0.62972]
[1779073269361,51.45,76847.65,0.0,0.00483,1e-05,0.61978]
[1779073274395,51.45,76846.32,0.0,0.00482,1e-05,0.61884]
[1779073279431,51.45,76844.92,0.0,0.00481,1e-05,0.61784]
[1779073284464,51.45,76840.89,0.0,0.00479,1e-05,0.61498]
[1779073289500,51.45,76843.51,0.0,0.0048,1e-05,0.61684]
[1779073294535,51.45,76852.16,0.0,0.00485,1e-05,0.62162]
[1779073296555,51.45,76878.39,0.0,0.00501,1e-05,0.64062]
[1779073301589,51.45,76878.59,0.0,0.00501,1e-05,0.64077]
[1779073306624,51.45,76878.77,0.0,0.00501,1e-05,0.6409]
[1779073311666,51.45,76873.79,0.0,0.00498,1e-05,0.63725]
[1779073316700,51.45,76863.67,0.0,0.00492,1e-05,0.6299]
[1779073321736,51.45,76854.24,0.0,0.00486,1e-05,0.62311]
[1779073326775,51.45,76860.81,0.0,0.0049,1e-05,0.62783]
[1779073331809,51.45,76866.65,0.0,0.00494,1e-05,0.63206]
[1779073332816,51.45,76882.86,0.0,0.00504,1e-05,0.64391]
[1779073337853,51.45,76886.12,0.0,0.00506,1e-05,0.64631]
[1779073342889,51.45,76888.8,0.0,0.00508,1e-05,0.6483]
[1779073346918,51.45,76901.27,0.0,0.00516,1e-05,0.65759]
[1779073351952,51.45,76888.64,0.0,0.00507,1e-05,0.64675]
[1779073356987,51.45,76891.16,0.0,0.00508,1e-05,0.64861]
[1779073362023,51.45,76893.4,0.0,0.0051,1e-05,0.65027]
[1779073367057,51.45,76893.03,0.0,0.0051,1e-05,0.65]
[1779073372092,51.45,76901.67,0.0,0.00515,1e-05,0.65644]
[1779073377127,51.45,76900.21,0.0,0.00514,1e-05,0.65535]
[1779073382164,51.45,76900.85,0.0,0.00515,1e-05,0.65583]
[1779073387209,51.45,76901.01,0.0,0.00515,1e-05,0.65595]
[1779073392245,51.45,76896.42,0.0,0.00512,1e-05,0.65252]
[1779073397279,51.45,76897.86,0.0,0.00513,1e-05,0.6536]
[1779073402315,51.45,76897.97,0.0,0.00513,1e-05,0.65368]
[1779073407349,51.45,76898.44,0.0,0.00513,1e-05,0.65403]
[1779073411384,51.45,76883.14,0.0,0.00502,1e-05,0.64126]
[1779073416416,51.45,76879.63,0.0,0.005,1e-05,0.63869]
[1779073421448,51.45,76878.43,0.0,0.00499,1e-05,0.63781]
[1779073426483,51.45,76875.38,0.0,0.00497,1e-05,0.63559]
[1779073432525,51.45,76874.37,0.0,0.00496,1e-05,0.63485]
[1779073437560,51.45,76865.39,0.0,0.00491,1e-05,0.62834]
[1779073442596,51.45,76858.69,0.0,0.00487,1e-05,0.62351]
[1779073446624,51.45,76846.3,0.0,0.00479,1e-05,0.61468]
[1779073451659,51.45,76841.78,0.0,0.00476,1e-05,0.61148]
[1779073456694,51.45,76845.79,0.0,0.00479,1e-05,0.61432]
[1779073461743,51.45,76847.76,0.0,0.0048,1e-05,0.61571]
[1779073466779,51.45,76843.91,0.0,0.00478,1e-05,0.61299]
[1779073471812,51.45,76835.99,0.0,0.00472,1e-05,0.60604]
[1779073476849,51.45,76828.04,0.0,0.00467,1e-05,0.60049]
[1779073478863,51.45,76841.19,0.0,0.00475,1e-05,0.60969]
[1779073483898,51.45,76852.31,0.0,0.00482,1e-05,0.61757]
[1779073488933,51.45,76854.02,0.0,0.00483,1e-05,0.61878]
[1779073493968,51.45,76860.05,0.0,0.00486,1e-05,0.6231]
[1779073499004,51.45,76870.71,0.0,0.00493,1e-05,0.63078]
[1779073504042,51.45,76864.91,0.0,0.00489,1e-05,0.62659]
[1779073509075,51.45,76852.42,0.0,0.00482,1e-05,0.61764]
[1779073514110,51.45,76855.71,0.0,0.00484,1e-05,0.61999]
[1779073519145,51.45,76854.58,0.0,0.00483,1e-05,0.61918]
[1779073524180,51.45,76848.86,0.0,0.0048,1e-05,0.61511]
[1779073529216,51.45,76851.28,0.0,0.00481,1e-05,0.61683]
[1779073534250,51.45,76851.35,0.0,0.0048,1e-05,0.6155]
[1779073539284,51.45,76855.63,0.0,0.00483,1e-05,0.61855]
[1779073544321,51.45,76856.02,0.0,0.00483,1e-05,0.61882]
[1779073549355,51.45,76854.63,0.0,0.00482,1e-05,0.61783]
[1779073554392,51.45,76853.69,0.0,0.00481,1e-05,0.61716]
[1779073559425,51.45,76866.7,0.0,0.0049,1e-05,0.62648]
[1779073564466,51.45,76874.79,0.0,0.00495,1e-05,0.63233]
[1779073569503,51.45,76890.28,0.0,0.00504,1e-05,0.64367]
[1779073574554,51.45,76883.06,0.0,0.005,1e-05,0.63836]
[1779073579590,51.45,76879.74,0.0,0.00498,1e-05,0.63594]
[1779073584628,51.45,76880.18,0.0,0.00498,1e-05,0.63626]
[1779073589662,51.45,76876.16,0.0,0.00495,1e-05,0.63333]
[1779073594700,51.45,76884.62,0.0,0.005,1e-05,0.63809]
[1779073599734,51.45,76889.39,0.0,0.00503,1e-05,0.64159]
[1779073604768,51.45,76885.75,0.0,0.005,1e-05,0.63891]
[1779073609804,51.45,76883.53,0.0,0.00499,1e-05,0.63729]
[1779073614839,51.45,76881.79,0.0,0.00498,1e-05,0.63602]
[1779073618870,51.45,76869.65,0.0,0.0049,1e-05,0.62721]
[1779073623905,51.45,76872.16,0.0,0.00492,1e-05,0.62902]
[1779073628940,51.45,76877.76,0.0,0.00495,1e-05,0.63308]
[1779073633976,51.45,76884.08,0.0,0.00499,1e-05,0.63769]
[1779073639011,51.45,76889.3,0.0,0.00503,1e-05,0.64152]
[1779073644046,51.45,76891.93,0.0,0.00504,1e-05,0.64346]
[1779073649080,51.45,76892.81,0.0,0.00505,1e-05,0.6441]
[1779073654121,51.45,76904.31,0.0,0.00511,1e-05,0.65119]
[1779073659155,51.45,76912.88,0.0,0.00517,1e-05,0.6576]
[1779073664193,51.45,76920.17,0.0,0.00522,1e-05,0.6631]
[1779073669229,51.45,76921.28,0.0,0.00522,1e-05,0.66394]
[1779073674265,51.45,76932.24,0.0,0.0053,1e-05,0.67228]
[1779073679300,51.45,76927.74,0.0,0.00527,1e-05,0.66884]
[1779073684334,51.45,76920.48,0.0,0.00522,1e-05,0.66333]
[1779073689369,51.45,76938.23,0.0,0.00534,1e-05,0.67687]
[1779073694404,51.45,76933.21,0.0,0.0053,1e-05,0.67302]
[1779073699440,51.45,76933.09,0.0,0.0053,1e-05,0.67293]
[1779073704474,51.45,76938.0,0.0,0.00534,1e-05,0.67669]
[1779073709510,51.45,76938.62,0.0,0.00534,1e-05,0.67717]
[1779073714545,51.45,76938.88,0.0,0.00533,1e-05,0.67589]
[1779073719581,51.45,76937.95,0.0,0.00532,1e-05,0.67517]
[1779073724616,51.45,76938.98,0.0,0.00533,1e-05,0.67597]
[1779073729651,51.45,76930.16,0.0,0.00527,1e-05,0.66921]
[1779073734687,51.45,76935.64,0.0,0.00531,1e-05,0.6734]
[1779073739724,51.45,76933.66,0.0,0.0053,1e-05,0.67189]
[1779073744759,51.45,76932.02,0.0,0.00528,1e-05,0.67063]
[1779073749794,51.45,76933.39,0.0,0.00529,1e-05,0.67168]
[1779073754833,51.45,76931.85,0.0,0.00528,1e-05,0.6705]
[1779073759873,51.45,76926.94,0.0,0.00525,1e-05,0.66676]
[1779073764908,51.45,76928.1,0.0,0.00526,1e-05,0.66765]
[1779073769948,51.45,76931.04,0.0,0.00528,1e-05,0.66989]
[1779073774983,51.45,76927.97,0.0,0.00525,1e-05,0.66608]
[1779073780023,51.45,76927.09,0.0,0.00524,1e-05,0.66541]
[1779073785054,51.45,76926.22,0.0,0.00523,1e-05,0.66475]
[1779073790089,51.45,76927.72,0.0,0.00524,1e-05,0.66589]
[1779073795124,51.45,76925.05,0.0,0.00523,1e-05,0.66386]
[1779073800159,51.45,76928.24,0.0,0.00525,1e-05,0.66628]
[1779073805197,51.45,76931.39,0.0,0.00527,1e-05,0.66868]
[1779073808222,51.45,76946.18,0.0,0.00537,1e-05,0.68003]
[1779073813254,51.45,76941.73,0.0,0.00534,1e-05,0.6766]
[1779073818288,51.45,76944.57,0.0,0.00536,1e-05,0.67878]
[1779073823324,51.45,76944.29,0.0,0.00536,1e-05,0.67857]
[1779073828358,51.45,76936.24,0.0,0.0053,1e-05,0.67238]
[1779073831379,51.45,76927.3,0.0,0.00523,1e-05,0.6641]
[1779073836413,51.45,76926.76,0.0,0.00523,1e-05,0.66369]
[1779073841453,51.45,76925.48,0.0,0.00522,1e-05,0.66273]
[1779073846486,51.45,76921.37,0.0,0.00519,1e-05,0.65962]
[1779073851519,51.45,76918.64,0.0,0.00517,1e-05,0.65757]
[1779073856554,51.45,76917.09,0.0,0.00516,1e-05,0.6564]
[1779073861589,51.45,76914.27,0.0,0.00514,1e-05,0.65429]
[1779073866624,51.45,76910.03,0.0,0.00512,1e-05,0.65113]
[1779073871659,51.45,76909.62,0.0,0.00511,1e-05,0.65082]
[1779073876695,51.45,76914.71,0.0,0.00515,1e-05,0.65462]
[1779073881731,51.45,76910.37,0.0,0.00512,1e-05,0.65138]
[1779073886765,51.45,76896.37,0.0,0.00503,1e-05,0.64101]
[1779073891801,51.45,76890.95,0.0,0.00498,1e-05,0.63562]
[1779073896837,51.45,76898.13,0.0,0.00503,1e-05,0.64088]
[1779073901870,51.45,76897.45,0.0,0.00502,1e-05,0.64038]
[1779073908391,51.45,76899.89,0.0,0.00504,1e-05,0.64218]
[1779073913955,51.45,76900.12,0.0,0.00504,1e-05,0.64234]
[1779073918989,51.45,76896.63,0.0,0.00502,1e-05,0.63978]
[1779073924025,51.45,76889.2,0.0,0.00497,1e-05,0.63434]
[1779073929061,51.45,76883.8,0.0,0.00494,1e-05,0.63041]
[1779073934097,51.45,76873.73,0.0,0.00488,1e-05,0.62314]
[1779073939133,51.45,76869.27,0.0,0.00485,1e-05,0.61995]
[1779073944169,51.45,76863.47,0.0,0.00481,1e-05,0.61581]
[1779073949203,51.45,76863.15,0.0,0.00481,1e-05,0.61558]
[1779073954239,51.45,76862.97,0.0,0.0048,1e-05,0.61407]
[1779073959275,51.45,76863.01,0.0,0.0048,1e-05,0.6141]
[1779073964311,51.45,76857.93,0.0,0.00477,1e-05,0.6105]
[1779073969345,51.45,76857.38,0.0,0.00476,1e-05,0.61011]
[1779073974379,51.45,76857.89,0.0,0.00477,1e-05,0.61047]
[1779073979415,51.45,76852.82,0.0,0.00474,1e-05,0.6069]
[1779073984458,51.45,76843.5,0.0,0.00468,1e-05,0.60038]
[1779073989493,51.45,76846.92,0.0,0.0047,1e-05,0.60277]
[1779073994529,51.45,76843.83,0.0,0.00468,1e-05,0.60061]
[1779073999565,51.45,76832.19,0.0,0.00461,1e-05,0.59255]
[1779074004605,51.45,76827.93,0.0,0.00459,1e-05,0.58962]
[1779074009635,51.45,76822.09,0.0,0.00455,1e-05,0.58563]
[1779074014671,51.45,76823.03,0.0,0.00455,1e-05,0.58494]
[1779074019706,51.45,76825.16,0.0,0.00456,1e-05,0.58639]
[1779074024741,51.45,76819.72,0.0,0.00453,1e-05,0.58268]
[1779074029776,51.45,76817.47,0.0,0.00451,1e-05,0.58116]
[1779074034811,51.45,76825.7,0.0,0.00456,1e-05,0.58676]
[1779074039846,51.45,76826.91,0.0,0.00457,1e-05,0.58758]
[1779074044894,51.45,76822.15,0.0,0.00454,1e-05,0.58434]
[1779074049930,51.45,76812.32,0.0,0.00449,1e-05,0.57768]
[1779074054964,51.45,76808.72,0.0,0.00446,1e-05,0.57525]
[1779074059999,51.45,76808.51,0.0,0.00446,1e-05,0.57511]
[1779074065034,51.45,76809.77,0.0,0.00447,1e-05,0.57596]
[1779074070069,51.45,76806.9,0.0,0.00445,1e-05,0.57403]
[1779074075107,51.45,76801.46,0.0,0.00441,1e-05,0.56909]
[1779074080143,51.45,76797.24,0.0,0.00439,1e-05,0.56628]
[1779074085191,51.45,76794.16,0.0,0.00437,1e-05,0.56424]
[1779074090215,51.45,76799.16,0.0,0.0044,1e-05,0.56756]
[1779074095250,51.45,76810.28,0.0,0.00446,1e-05,0.57498]
[1779074100285,51.45,76803.13,0.0,0.00442,1e-05,0.5702]
[1779074105342,51.45,76800.28,0.0,0.00441,1e-05,0.5683]
[1779074110369,51.45,76806.14,0.0,0.00444,1e-05,0.57221]
[1779074115405,51.45,76812.41,0.0,0.00448,1e-05,0.57642]
[1779074120441,51.45,76813.93,0.0,0.00448,1e-05,0.57744]
[1779074125477,51.45,76823.63,0.0,0.00454,1e-05,0.58401]
[1779074130510,51.45,76825.56,0.0,0.00455,1e-05,0.58532]
[1779074135545,51.45,76828.1,0.0,0.00456,1e-05,0.58572]
[1779074140580,51.45,76831.32,0.0,0.00458,1e-05,0.58792]
[1779074145615,51.45,76828.49,0.0,0.00456,1e-05,0.58599]
[1779074150650,51.45,76830.36,0.0,0.00457,1e-05,0.58726]
[1779074155685,51.45,76836.0,0.0,0.0046,1e-05,0.59113]
[1779074160720,51.45,76834.03,0.0,0.00459,1e-05,0.58978]
[1779074165755,51.45,76838.64,0.0,0.00462,1e-05,0.59295]
[1779074170796,51.45,76838.62,0.0,0.00462,1e-05,0.59293]
[1779074175837,51.45,76838.79,0.0,0.00462,1e-05,0.59305]
[1779074180865,51.45,76836.28,0.0,0.00461,1e-05,0.59132]
[1779074185900,51.45,76828.62,0.0,0.00456,1e-05,0.58607]
[1779074190932,51.45,76829.74,0.0,0.00457,1e-05,0.58684]
[1779074195971,51.45,76827.35,0.0,0.00454,1e-05,0.58387]
[1779074201005,51.45,76827.72,0.0,0.00454,1e-05,0.58412]
[1779074206040,51.45,76828.69,0.0,0.00455,1e-05,0.58478]
[1779074211075,51.45,76823.69,0.0,0.00452,1e-05,0.58138]
[1779074216110,51.45,76817.65,0.0,0.00449,1e-05,0.5773]
[1779074221147,51.45,76818.65,0.0,0.00449,1e-05,0.57797]
[1779074226180,51.45,76819.97,0.0,0.0045,1e-05,0.57887]
[1779074231217,51.45,76827.04,0.0,0.00454,1e-05,0.58366]
[1779074236258,51.45,76827.51,0.0,0.00454,1e-05,0.58398]
[1779074241292,51.45,76828.67,0.0,0.00455,1e-05,0.58477]
[1779074246331,51.45,76828.81,0.0,0.00455,1e-05,0.58487]
[1779074251368,51.45,76826.39,0.0,0.00453,1e-05,0.58188]
[1779074256419,51.45,76835.76,0.0,0.00458,1e-05,0.58827]
[1779074261454,51.45,76843.72,0.0,0.00463,1e-05,0.59375]
[1779074266488,51.45,76828.34,0.0,0.00454,1e-05,0.58321]
[1779074271523,51.45,76823.33,0.0,0.00451,1e-05,0.57981]
[1779074276558,51.45,76821.44,0.0,0.0045,1e-05,0.57853]
[1779074281593,51.45,76821.03,0.0,0.0045,1e-05,0.57825]
[1779074286628,51.45,76811.73,0.0,0.00444,1e-05,0.572]
[1779074291664,51.45,76805.05,0.0,0.0044,1e-05,0.56755]
[1779074296700,51.45,76813.08,0.0,0.00445,1e-05,0.57291]
[1779074301734,51.45,76811.56,0.0,0.00444,1e-05,0.57189]
[1779074306771,51.45,76814.39,0.0,0.00446,1e-05,0.57379]
[1779074311803,51.45,76814.04,0.0,0.00444,1e-05,0.57223]
[1779074316839,51.45,76821.3,0.0,0.00449,1e-05,0.57711]
[1779074321876,51.45,76827.7,0.0,0.00452,1e-05,0.58144]
[1779074326911,51.45,76829.25,0.0,0.00453,1e-05,0.58249]
[1779074331945,51.45,76825.57,0.0,0.00451,1e-05,0.58]
[1779074336982,51.45,76823.1,0.0,0.0045,1e-05,0.57833]
[1779074342022,51.45,76815.02,0.0,0.00445,1e-05,0.57289]
[1779074347051,51.45,76812.68,0.0,0.00444,1e-05,0.57132]
[1779074352087,51.45,76814.97,0.0,0.00445,1e-05,0.57286]
[1779074357121,51.45,76816.86,0.0,0.00446,1e-05,0.57412]
[1779074363164,51.45,76820.71,0.0,0.00448,1e-05,0.57671]
[1779074368198,51.45,76818.22,0.0,0.00447,1e-05,0.57504]
[1779074373233,51.45,76811.88,0.0,0.00442,1e-05,0.56947]
[1779074378268,51.45,76810.85,0.0,0.00442,1e-05,0.56879]
[1779074383303,51.45,76810.6,0.0,0.00442,1e-05,0.56862]
[1779074388338,51.45,76810.34,0.0,0.00441,1e-05,0.56845]
[1779074393374,51.45,76807.85,0.0,0.0044,1e-05,0.56679]
[1779074398408,51.45,76807.09,0.0,0.0044,1e-05,0.56629]
[1779074403443,51.45,76802.48,0.0,0.00437,1e-05,0.56323]
[1779074408479,51.45,76806.23,0.0,0.00439,1e-05,0.56572]
[1779074413513,51.45,76806.67,0.0,0.00439,1e-05,0.56601]
[1779074418550,51.45,76804.08,0.0,0.00438,1e-05,0.56429]
[1779074423584,51.45,76802.43,0.0,0.00437,1e-05,0.5632]
[1779074428621,51.45,76804.21,0.0,0.00438,1e-05,0.56438]
[1779074433658,51.45,76803.66,0.0,0.00437,1e-05,0.56271]
[1779074438690,51.45,76810.0,0.0,0.0044,1e-05,0.56691]
[1779074443727,51.45,76815.61,0.0,0.00443,1e-05,0.57065]
[1779074449768,51.45,76815.18,0.0,0.00443,1e-05,0.57036]
[1779074454803,51.45,76813.91,0.0,0.00442,1e-05,0.56952]
[1779074459840,51.45,76810.37,0.0,0.0044,1e-05,0.56716]
[1779074464875,51.45,76810.65,0.0,0.00441,1e-05,0.56734]
[1779074469909,51.45,76812.28,0.0,0.00441,1e-05,0.56843]
[1779074474944,51.45,76815.82,0.0,0.00444,1e-05,0.57079]
[1779074479979,51.45,76811.12,0.0,0.00441,1e-05,0.56766]
[1779074485017,51.45,76810.98,0.0,0.00441,1e-05,0.56756]
[1779074490071,51.45,76810.67,0.0,0.00441,1e-05,0.56736]
[1779074492071,51.45,76794.33,0.0,0.0043,1e-05,0.55529]
[1779074497106,51.45,76793.85,0.0,0.0043,1e-05,0.55498]
[1779074502141,51.45,76783.8,0.0,0.00424,1e-05,0.54845]
[1779074507179,51.45,76783.59,0.0,0.00424,1e-05,0.54831]
[1779074512214,51.45,76784.69,0.0,0.00425,1e-05,0.54902]
[1779074517247,51.45,76785.62,0.0,0.00425,1e-05,0.54962]
[1779074522731,51.45,76786.21,0.0,0.00426,1e-05,0.55001]
[1779074529332,51.45,76789.0,0.0,0.00427,1e-05,0.55182]
[1779074532800,51.45,76775.25,0.0,0.0042,1e-05,0.54295]
[1779074538395,51.45,76779.55,0.0,0.00422,1e-05,0.54571]
[1779074542871,51.45,76794.15,0.0,0.0043,1e-05,0.55517]
[1779074548466,51.45,76799.39,0.0,0.00433,1e-05,0.5586]
[1779074553500,51.45,76806.23,0.0,0.00436,1e-05,0.5618]
[1779074558535,51.45,76800.4,0.0,0.00433,1e-05,0.55797]
[1779074563570,51.45,76795.13,0.0,0.0043,1e-05,0.55452]
[1779074568605,51.45,76793.22,0.0,0.00429,1e-05,0.55328]
[1779074573085,51.45,76807.02,0.0,0.00436,1e-05,0.56233]
[1779074578676,51.45,76813.48,0.0,0.0044,1e-05,0.56661]
[1779074581697,51.45,76828.84,0.0,0.00449,1e-05,0.57689]
[1779074586732,51.45,76819.96,0.0,0.00444,1e-05,0.57093]
[1779074591766,51.45,76818.81,0.0,0.00443,1e-05,0.57016]
[1779074596801,51.45,76819.28,0.0,0.00443,1e-05,0.57047]
[1779074601838,51.45,76823.16,0.0,0.00446,1e-05,0.57307]
[1779074603299,51.45,76853.16,0.0,0.00463,1e-05,0.5935]
[1779074608886,51.45,76853.69,0.0,0.00464,1e-05,0.59386]
[1779074613936,51.45,76847.32,0.0,0.00459,1e-05,0.58813]
[1779074618970,51.45,76842.14,0.0,0.00456,1e-05,0.58458]
[1779074624008,51.45,76837.61,0.0,0.00453,1e-05,0.5815]
[1779074629041,51.45,76833.66,0.0,0.00451,1e-05,0.57882]
[1779074634077,51.45,76843.35,0.0,0.00457,1e-05,0.58541]
[1779074639113,51.45,76842.56,0.0,0.00456,1e-05,0.58487]
[1779074644147,51.45,76849.44,0.0,0.0046,1e-05,0.58958]
[1779074649183,51.45,76851.28,0.0,0.00461,1e-05,0.59085]
[1779074654216,51.45,76851.59,0.0,0.00461,1e-05,0.59106]
[1779074659252,51.45,76854.25,0.0,0.00463,1e-05,0.5929]
[1779074664286,51.45,76855.64,0.0,0.00464,1e-05,0.59386]
[1779074669322,51.45,76856.98,0.0,0.00465,1e-05,0.59478]
[1779074674356,51.45,76860.29,0.0,0.00466,1e-05,0.59572]
[1779074679392,51.45,76858.76,0.0,0.00465,1e-05,0.59466]
[1779074684427,51.45,76860.52,0.0,0.00466,1e-05,0.59588]
[1779074689464,51.45,76874.83,0.0,0.00474,1e-05,0.60587]
[1779074694499,51.45,76877.65,0.0,0.00476,1e-05,0.60786]
[1779074699536,51.45,76874.13,0.0,0.00474,1e-05,0.60538]
[1779074702557,51.45,76862.0,0.0,0.00467,1e-05,0.5969]
[1779074707593,51.45,76867.48,0.0,0.0047,1e-05,0.60072]
[1779074712627,51.45,76861.43,0.0,0.00466,1e-05,0.59651]
[1779074717663,51.45,76862.78,0.0,0.00467,1e-05,0.59745]
[1779074722697,51.45,76863.74,0.0,0.00468,1e-05,0.59811]
[1779074727732,51.45,76864.51,0.0,0.00468,1e-05,0.59865]
[1779074732772,51.45,76868.4,0.0,0.00469,1e-05,0.59999]
[1779074737802,51.45,76868.2,0.0,0.00469,1e-05,0.59985]
[1779074744291,51.45,76864.18,0.0,0.00467,1e-05,0.59705]
[1779074749892,51.45,76862.07,0.0,0.00466,1e-05,0.59559]
[1779074754921,51.45,76853.5,0.0,0.0046,1e-05,0.58967]
[1779074759956,51.45,76852.11,0.0,0.0046,1e-05,0.58872]
[1779074764431,51.45,76834.18,0.0,0.00449,1e-05,0.57651]
[1779074770034,51.45,76826.66,0.0,0.00445,1e-05,0.57145]
[1779074775074,51.45,76826.89,0.0,0.00445,1e-05,0.57161]
[1779074780108,51.45,76823.46,0.0,0.00443,1e-05,0.56931]
[1779074785148,51.45,76816.26,0.0,0.00439,1e-05,0.56452]
[1779074790182,51.45,76815.12,0.0,0.00438,1e-05,0.56377]
[1779074795217,51.45,76816.23,0.0,0.00438,1e-05,0.5632]
[1779074800252,51.45,76821.49,0.0,0.00441,1e-05,0.56669]
[1779074805287,51.45,76827.35,0.0,0.00444,1e-05,0.57059]
[1779074810323,51.45,76838.44,0.0,0.00451,1e-05,0.57806]
[1779074815358,51.45,76839.47,0.0,0.00451,1e-05,0.57875]
[1779074820393,51.45,76842.13,0.0,0.00453,1e-05,0.58056]
[1779074825428,51.45,76847.07,0.0,0.00456,1e-05,0.58392]
[1779074829469,51.45,76859.22,0.0,0.00463,1e-05,0.59226]
[1779074832480,51.45,76872.55,0.0,0.00471,1e-05,0.60152]
[1779074840536,51.45,76875.02,0.0,0.00472,1e-05,0.60325]
[1779074845574,51.45,76871.61,0.0,0.0047,1e-05,0.60087]
[1779074850607,51.45,76871.8,0.0,0.0047,1e-05,0.601]
[1779074855643,51.45,76871.54,0.0,0.00469,1e-05,0.59945]
[1779074860677,51.45,76870.84,0.0,0.00469,1e-05,0.59896]
[1779074865712,51.45,76873.74,0.0,0.00471,1e-05,0.60098]
[1779074870747,51.45,76876.16,0.0,0.00472,1e-05,0.60268]
[1779074872772,51.45,76889.75,0.0,0.0048,1e-05,0.61227]
[1779074877797,51.45,76891.91,0.0,0.00482,1e-05,0.6138]
[1779074882832,51.45,76886.63,0.0,0.00478,1e-05,0.61005]
[1779074887866,51.45,76885.06,0.0,0.00477,1e-05,0.60894]
[1779074892906,51.45,76880.82,0.0,0.00475,1e-05,0.60595]
[1779074897942,51.45,76876.75,0.0,0.00472,1e-05,0.60309]
[1779074905426,51.45,76883.59,0.0,0.00477,1e-05,0.6079]
[1779074911039,51.45,76885.68,0.0,0.00477,1e-05,0.60799]
[1779074916074,51.45,76881.96,0.0,0.00475,1e-05,0.60537]
[1779074921110,51.45,76880.71,0.0,0.00474,1e-05,0.60449]
[1779074925581,51.45,76895.04,0.0,0.00483,1e-05,0.61464]
[1779074927152,51.45,76907.24,0.0,0.0049,1e-05,0.62338]
[1779074932187,51.45,76906.52,0.0,0.0049,1e-05,0.62286]
[1779074937222,51.45,76907.29,0.0,0.0049,1e-05,0.62342]
[1779074942258,51.45,76899.15,0.0,0.00485,1e-05,0.61757]
[1779074947295,51.45,76892.23,0.0,0.00481,1e-05,0.61264]
[1779074952328,51.45,76893.61,0.0,0.00482,1e-05,0.61362]
[1779074957363,51.45,76895.24,0.0,0.00483,1e-05,0.61478]
[1779074962398,51.45,76891.97,0.0,0.00481,1e-05,0.61245]
[1779074967433,51.45,76893.44,0.0,0.00482,1e-05,0.6135]
[1779074972468,51.45,76893.84,0.0,0.00481,1e-05,0.61239]
[1779074977503,51.45,76894.94,0.0,0.00481,1e-05,0.61317]
[1779074982538,51.45,76888.24,0.0,0.00477,1e-05,0.60842]
[1779074990594,51.45,76887.9,0.0,0.00477,1e-05,0.60818]
[1779074995629,51.45,76888.48,0.0,0.00477,1e-05,0.60859]
[1779075000664,51.45,76889.06,0.0,0.00478,1e-05,0.609]
[1779075005700,51.45,76882.46,0.0,0.00474,1e-05,0.60434]
[1779075010734,51.45,76882.31,0.0,0.00474,1e-05,0.60424]
[1779075015769,51.45,76879.74,0.0,0.00472,1e-05,0.60243]
[1779075020813,51.45,76870.99,0.0,0.00467,1e-05,0.59633]
[1779075026288,51.45,76866.24,0.0,0.00464,1e-05,0.59303]
[1779075030881,51.45,76852.39,0.0,0.00456,1e-05,0.58352]
[1779075032890,51.45,76877.93,0.0,0.0047,1e-05,0.59979]
[1779075037924,51.45,76878.25,0.0,0.0047,1e-05,0.60002]
[1779075041954,51.45,76863.26,0.0,0.00461,1e-05,0.58962]
[1779075046435,51.45,76846.77,0.0,0.00451,1e-05,0.57836]
[1779075052025,51.45,76837.59,0.0,0.00446,1e-05,0.57217]
[1779075057059,51.45,76828.58,0.0,0.00441,1e-05,0.56615]
[1779075062094,51.45,76835.71,0.0,0.00445,1e-05,0.57091]
[1779075067129,51.45,76840.61,0.0,0.00448,1e-05,0.5742]
[1779075072180,51.45,76845.46,0.0,0.00451,1e-05,0.57747]
[1779075074194,51.45,76857.84,0.0,0.00458,1e-05,0.5859]
[1779075079223,51.45,76849.32,0.0,0.00453,1e-05,0.58009]
[1779075084258,51.45,76852.08,0.0,0.00454,1e-05,0.58196]
[1779075089294,51.45,76851.09,0.0,0.00454,1e-05,0.58129]
[1779075094328,51.45,76850.88,0.0,0.00453,1e-05,0.57981]
[1779075100371,51.45,76850.16,0.0,0.00452,1e-05,0.57932]
[1779075105406,51.45,76848.65,0.0,0.00451,1e-05,0.5783]
[1779075110442,51.45,76848.61,0.0,0.00451,1e-05,0.57827]
[1779075112455,51.45,76830.49,0.0,0.00441,1e-05,0.5661]
[1779075114468,51.45,76818.19,0.0,0.00434,1e-05,0.55797]
[1779075118496,51.45,76805.23,0.0,0.00427,1e-05,0.54951]
[1779075121521,51.45,76789.64,0.0,0.00418,1e-05,0.53947]
[1779075124542,51.45,76774.56,0.0,0.0041,1e-05,0.52991]
[1779075129577,51.45,76763.57,0.0,0.00404,1e-05,0.52303]
[1779075133604,51.45,76747.48,0.0,0.00396,1e-05,0.5131]
[1779075138639,51.45,76743.78,0.0,0.00394,1e-05,0.51084]
[1779075143674,51.45,76733.55,0.0,0.00388,1e-05,0.50464]
[1779075148709,51.45,76735.23,0.0,0.00389,1e-05,0.50565]
[1779075153744,51.45,76738.32,0.0,0.0039,1e-05,0.50631]
[1779075158779,51.45,76743.01,0.0,0.00392,1e-05,0.50916]
[1779075163814,51.45,76751.15,0.0,0.00397,1e-05,0.51413]
[1779075167842,51.45,76770.2,0.0,0.00407,1e-05,0.52593]
[1779075172877,51.45,76777.07,0.0,0.0041,1e-05,0.53024]
[1779075177914,51.45,76773.75,0.0,0.00408,1e-05,0.52815]
[1779075182950,51.45,76770.88,0.0,0.00407,1e-05,0.52635]
[1779075187987,51.45,76772.82,0.0,0.00408,1e-05,0.52757]
[1779075193026,51.45,76771.53,0.0,0.00407,1e-05,0.52676]
[1779075198062,51.45,76772.72,0.0,0.00408,1e-05,0.5275]
[1779075203096,51.45,76772.66,0.0,0.00408,1e-05,0.52747]
[1779075208132,51.45,76772.61,0.0,0.00408,1e-05,0.52744]
[1779075213166,51.45,76778.46,0.0,0.0041,1e-05,0.52986]
[1779075218202,51.45,76776.24,0.0,0.00409,1e-05,0.52846]
[1779075222263,51.45,76790.09,0.0,0.00416,1e-05,0.53722]
[1779075227719,51.45,76792.42,0.0,0.00418,1e-05,0.53871]
[1779075233343,51.45,76793.01,0.0,0.00418,1e-05,0.53908]
[1779075238376,51.45,76792.72,0.0,0.00418,1e-05,0.5389]
[1779075243420,51.45,76792.57,0.0,0.00418,1e-05,0.5388]
[1779075248448,51.45,76792.87,0.0,0.00418,1e-05,0.53899]
[1779075253487,51.45,76793.36,0.0,0.00418,1e-05,0.53931]
[1779075258521,51.45,76801.8,0.0,0.00423,1e-05,0.54472]
[1779075263554,51.45,76794.54,0.0,0.00419,1e-05,0.54006]
[1779075268597,51.45,76798.44,0.0,0.00421,1e-05,0.54256]
[1779075273625,51.45,76807.52,0.0,0.00425,1e-05,0.54713]
[1779075278078,51.45,76833.67,0.0,0.0044,1e-05,0.56427]
[1779075283697,51.45,76840.24,0.0,0.00444,1e-05,0.56865]
[1779075288731,51.45,76846.51,0.0,0.00447,1e-05,0.57285]
[1779075293765,51.45,76843.87,0.0,0.00446,1e-05,0.57108]
[1779075298801,51.45,76832.03,0.0,0.00439,1e-05,0.56318]
[1779075303835,51.45,76820.59,0.0,0.00432,1e-05,0.55564]
[1779075308871,51.45,76801.77,0.0,0.00422,1e-05,0.54343]
[1779075313905,51.45,76798.84,0.0,0.0042,1e-05,0.54154]
[1779075318939,51.45,76796.75,0.0,0.00419,1e-05,0.5402]
[1779075323975,51.45,76794.64,0.0,0.00418,1e-05,0.53886]
[1779075329010,51.45,76795.06,0.0,0.00418,1e-05,0.53912]
[1779075334046,51.45,76796.85,0.0,0.00418,1e-05,0.539]
[1779075339083,51.45,76794.34,0.0,0.00417,1e-05,0.5374]
[1779075344117,51.45,76802.96,0.0,0.00421,1e-05,0.54291]
[1779075349151,51.45,76801.76,0.0,0.00421,1e-05,0.54214]
[1779075354185,51.45,76799.12,0.0,0.00419,1e-05,0.54045]
[1779075359240,51.45,76801.45,0.0,0.00421,1e-05,0.54194]
[1779075364256,51.45,76799.35,0.0,0.00419,1e-05,0.5406]
[1779075369291,51.45,76805.01,0.0,0.00423,1e-05,0.54423]
[1779075374326,51.45,76802.79,0.0,0.00421,1e-05,0.5428]
[1779075379361,51.45,76807.08,0.0,0.00424,1e-05,0.54557]
[1779075384396,51.45,76806.47,0.0,0.00423,1e-05,0.54517]
[1779075387419,51.45,76825.14,0.0,0.00434,1e-05,0.55733]
[1779075392453,51.45,76830.29,0.0,0.00436,1e-05,0.55942]
[1779075396481,51.45,76850.26,0.0,0.00447,1e-05,0.57272]
[1779075401516,51.45,76869.51,0.0,0.00459,1e-05,0.58579]
[1779075406551,51.45,76864.05,0.0,0.00455,1e-05,0.58206]
[1779075411595,51.45,76866.1,0.0,0.00457,1e-05,0.58346]
[1779075416624,51.45,76855.72,0.0,0.0045,1e-05,0.5764]
[1779075421659,51.45,76853.02,0.0,0.00449,1e-05,0.57458]
[1779075426696,51.45,76857.21,0.0,0.00451,1e-05,0.57741]
[1779075431731,51.45,76857.52,0.0,0.00452,1e-05,0.57762]
[1779075436779,51.45,76851.31,0.0,0.00448,1e-05,0.57342]
[1779075441802,51.45,76853.75,0.0,0.00449,1e-05,0.57507]
[1779075446837,51.45,76850.1,0.0,0.00447,1e-05,0.57261]
[1779075451872,51.45,76853.42,0.0,0.00448,1e-05,0.57351]
[1779075456907,51.45,76853.49,0.0,0.00448,1e-05,0.57356]
[1779075461942,51.45,76855.18,0.0,0.00449,1e-05,0.5747]
[1779075466979,51.45,76849.26,0.0,0.00446,1e-05,0.57072]
[1779075472022,51.45,76838.08,0.0,0.00439,1e-05,0.56326]
[1779075477055,51.45,76829.6,0.0,0.00434,1e-05,0.55766]
[1779075482101,51.45,76830.2,0.0,0.00435,1e-05,0.55805]
[1779075487135,51.45,76827.0,0.0,0.00433,1e-05,0.55595]
[1779075492171,51.45,76827.84,0.0,0.00433,1e-05,0.5565]
[1779075497205,51.45,76830.04,0.0,0.00435,1e-05,0.55794]
[1779075502240,51.45,76836.37,0.0,0.00438,1e-05,0.56212]
[1779075507275,51.45,76837.52,0.0,0.00439,1e-05,0.56289]
[1779075512311,51.45,76829.83,0.0,0.00434,1e-05,0.5565]
[1779075517345,51.45,76828.38,0.0,0.00433,1e-05,0.55555]
[1779075522381,51.45,76827.45,0.0,0.00432,1e-05,0.55494]
[1779075527417,51.45,76829.51,0.0,0.00433,1e-05,0.55629]
[1779075532451,51.45,76825.57,0.0,0.00431,1e-05,0.55371]
[1779075538495,51.45,76824.08,0.0,0.0043,1e-05,0.55274]
[1779075543531,51.45,76809.92,0.0,0.00422,1e-05,0.54355]
[1779075548566,51.45,76803.51,0.0,0.00419,1e-05,0.53944]
[1779075553601,51.45,76810.45,0.0,0.00423,1e-05,0.5439]
[1779075558637,51.45,76810.07,0.0,0.00422,1e-05,0.54365]
[1779075563674,51.45,76809.32,0.0,0.00422,1e-05,0.54317]
[1779075568708,51.45,76807.58,0.0,0.00421,1e-05,0.54205]
[1779075573742,51.45,76810.82,0.0,0.00422,1e-05,0.54285]
[1779075578779,51.45,76817.67,0.0,0.00426,1e-05,0.54728]
[1779075582806,51.45,76830.16,0.0,0.00433,1e-05,0.55542]
[1779075587841,51.45,76835.86,0.0,0.00436,1e-05,0.55917]
[1779075592881,51.45,76840.85,0.0,0.00439,1e-05,0.56247]
[1779075597912,51.45,76844.63,0.0,0.00441,1e-05,0.56498]
[1779075602945,51.45,76842.23,0.0,0.0044,1e-05,0.56338]
[1779075607982,51.45,76837.11,0.0,0.00437,1e-05,0.55999]
[1779075613021,51.45,76839.86,0.0,0.00438,1e-05,0.56181]
[1779075618057,51.45,76841.0,0.0,0.00439,1e-05,0.56257]
[1779075623093,51.45,76839.9,0.0,0.00438,1e-05,0.56184]
[1779075628128,51.45,76834.01,0.0,0.00435,1e-05,0.55795]
[1779075633161,51.45,76828.0,0.0,0.00431,1e-05,0.5527]
[1779075638196,51.45,76827.7,0.0,0.0043,1e-05,0.55251]
[1779075643231,51.45,76829.84,0.0,0.00432,1e-05,0.55391]
[1779075648268,51.45,76833.53,0.0,0.00434,1e-05,0.55633]
[1779075653302,51.45,76827.53,0.0,0.0043,1e-05,0.5524]
[1779075658338,51.45,76823.97,0.0,0.00428,1e-05,0.55008]
[1779075663372,51.45,76820.05,0.0,0.00426,1e-05,0.54753]
[1779075668407,51.45,76820.64,0.0,0.00426,1e-05,0.54791]
[1779075673442,51.45,76828.8,0.0,0.00431,1e-05,0.55323]
[1779075677470,51.45,76843.48,0.0,0.00439,1e-05,0.5629]
[1779075682505,51.45,76844.91,0.0,0.0044,1e-05,0.56384]
[1779075687541,51.45,76849.32,0.0,0.00443,1e-05,0.56678]
[1779075692575,51.45,76850.74,0.0,0.00443,1e-05,0.56641]
[1779075697610,51.45,76853.25,0.0,0.00444,1e-05,0.56808]
[1779075703653,51.45,76856.23,0.0,0.00446,1e-05,0.57008]
[1779075708687,51.45,76862.98,0.0,0.0045,1e-05,0.57462]
[1779075713722,51.45,76864.14,0.0,0.0045,1e-05,0.57541]
[1779075718758,51.45,76863.57,0.0,0.0045,1e-05,0.57502]
[1779075723797,51.45,76874.38,0.0,0.00456,1e-05,0.58237]
[1779075728833,51.45,76872.22,0.0,0.00455,1e-05,0.58089]
[1779075733865,51.45,76859.78,0.0,0.00448,1e-05,0.57246]
[1779075738902,51.45,76852.75,0.0,0.00444,1e-05,0.56775]
[1779075743934,51.45,76865.95,0.0,0.00451,1e-05,0.57663]
[1779075748970,51.45,76866.82,0.0,0.00452,1e-05,0.57722]
[1779075754007,51.45,76863.84,0.0,0.00449,1e-05,0.57387]
[1779075759043,51.45,76858.93,0.0,0.00446,1e-05,0.57056]
[1779075764079,51.45,76851.94,0.0,0.00442,1e-05,0.56588]
[1779075769114,51.45,76855.62,0.0,0.00444,1e-05,0.56834]
[1779075774149,51.45,76856.3,0.0,0.00445,1e-05,0.5688]
[1779075779185,51.45,76862.26,0.0,0.00448,1e-05,0.5728]
[1779075784220,51.45,76862.65,0.0,0.00448,1e-05,0.57306]
[1779075789255,51.45,76863.47,0.0,0.00449,1e-05,0.57362]
[1779075794290,51.45,76858.27,0.0,0.00446,1e-05,0.57012]
[1779075799325,51.45,76863.18,0.0,0.00449,1e-05,0.57342]
[1779075804360,51.45,76863.41,0.0,0.00449,1e-05,0.57358]
[1779075809395,51.45,76865.5,0.0,0.0045,1e-05,0.57499]
[1779075814432,51.45,76873.49,0.0,0.00454,1e-05,0.57906]
[1779075819479,51.45,76879.47,0.0,0.00457,1e-05,0.58314]
[1779075824515,51.45,76880.52,0.0,0.00458,1e-05,0.58386]
[1779075829549,51.45,76887.01,0.0,0.00462,1e-05,0.58832]
[1779075834584,51.45,76892.98,0.0,0.00465,1e-05,0.59245]
[1779075839625,51.45,76896.81,0.0,0.00468,1e-05,0.59511]
[1779075844658,51.45,76898.69,0.0,0.00469,1e-05,0.59642]
[1779075849693,51.45,76896.0,0.0,0.00467,1e-05,0.59454]
[1779075854746,51.45,76901.67,0.0,0.00471,1e-05,0.5985]
[1779075856748,51.45,76916.22,0.0,0.0048,1e-05,0.60874]
[1779075862210,51.45,76918.87,0.0,0.00481,1e-05,0.61063]
[1779075865809,51.45,76931.23,0.0,0.00489,1e-05,0.61947]
[1779075870844,51.45,76934.03,0.0,0.00491,1e-05,0.62149]
[1779075875881,51.45,76930.54,0.0,0.00487,1e-05,0.61756]
[1779075880914,51.45,76935.16,0.0,0.0049,1e-05,0.62089]
[1779075885949,51.45,76937.07,0.0,0.00492,1e-05,0.62227]
[1779075890999,51.45,76944.75,0.0,0.00496,1e-05,0.62784]
[1779075896021,51.45,76949.67,0.0,0.005,1e-05,0.63143]
[1779075899041,51.45,76937.07,0.0,0.00492,1e-05,0.62227]
[1779075904075,51.45,76935.01,0.0,0.0049,1e-05,0.62078]
[1779075909109,51.45,76930.13,0.0,0.00487,1e-05,0.61727]
[1779075914156,51.45,76925.08,0.0,0.00484,1e-05,0.61365]
[1779075919194,51.45,76915.74,0.0,0.00478,1e-05,0.60701]
[1779075924226,51.45,76912.74,0.0,0.00476,1e-05,0.60489]
[1779075929261,51.45,76909.68,0.0,0.00474,1e-05,0.60273]
[1779075934296,51.45,76912.36,0.0,0.00475,1e-05,0.60323]
[1779075939331,51.45,76911.16,0.0,0.00474,1e-05,0.60239]
[1779075944367,51.45,76910.29,0.0,0.00474,1e-05,0.60177]
[1779075949402,51.45,76901.84,0.0,0.00469,1e-05,0.59586]
[1779075954438,51.45,76904.34,0.0,0.0047,1e-05,0.5976]
[1779075959474,51.45,76905.66,0.0,0.00471,1e-05,0.59853]
[1779075963501,51.45,76919.29,0.0,0.00479,1e-05,0.60813]
[1779075968540,51.45,76924.21,0.0,0.00482,1e-05,0.61162]
[1779075973573,51.45,76927.28,0.0,0.00484,1e-05,0.61382]
[1779075978608,51.45,76930.48,0.0,0.00486,1e-05,0.61611]
[1779075982639,51.45,76918.19,0.0,0.00479,1e-05,0.60735]
[1779075987674,51.45,76907.03,0.0,0.00472,1e-05,0.59949]
[1779075992709,51.45,76904.02,0.0,0.00469,1e-05,0.596]
[1779075997769,51.45,76901.42,0.0,0.00467,1e-05,0.59419]
[1779076002789,51.45,76897.96,0.0,0.00465,1e-05,0.59179]
[1779076007823,51.45,76900.77,0.0,0.00467,1e-05,0.59374]
[1779076012858,51.45,76902.95,0.0,0.00468,1e-05,0.59526]
[1779076017893,51.45,76900.16,0.0,0.00467,1e-05,0.59332]
[1779076022938,51.45,76889.21,0.0,0.0046,1e-05,0.58575]
[1779076027963,51.45,76885.28,0.0,0.00458,1e-05,0.58306]
[1779076033425,51.45,76898.93,0.0,0.00466,1e-05,0.59246]
[1779076039040,51.45,76901.47,0.0,0.00467,1e-05,0.59423]
[1779076044075,51.45,76896.37,0.0,0.00464,1e-05,0.59069]
[1779076049110,51.45,76887.23,0.0,0.00459,1e-05,0.58439]
[1779076054145,51.45,76888.18,0.0,0.00458,1e-05,0.58369]
[1779076059180,51.45,76887.96,0.0,0.00458,1e-05,0.58353]
[1779076064219,51.45,76878.97,0.0,0.00453,1e-05,0.5774]
[1779076069251,51.45,76880.46,0.0,0.00454,1e-05,0.57842]
[1779076074286,51.45,76884.28,0.0,0.00456,1e-05,0.58102]
[1779076079322,51.45,76882.67,0.0,0.00455,1e-05,0.57992]
[1779076084361,51.45,76884.62,0.0,0.00456,1e-05,0.58125]
[1779076088384,51.45,76896.81,0.0,0.00463,1e-05,0.58962]
[1779076093857,51.45,76896.71,0.0,0.00463,1e-05,0.58956]
[1779076099461,51.45,76898.36,0.0,0.00464,1e-05,0.5907]
[1779076104496,51.45,76899.82,0.0,0.00465,1e-05,0.59171]
[1779076109531,51.45,76901.36,0.0,0.00466,1e-05,0.59278]
[1779076112552,51.45,76887.93,0.0,0.00457,1e-05,0.58216]
[1779076117587,51.45,76883.62,0.0,0.00455,1e-05,0.57922]
[1779076122622,51.45,76884.0,0.0,0.00455,1e-05,0.57948]
[1779076127657,51.45,76881.51,0.0,0.00453,1e-05,0.57778]
[1779076132692,51.45,76879.67,0.0,0.00452,1e-05,0.57653]
[1779076137728,51.45,76860.71,0.0,0.00441,1e-05,0.56379]
[1779076142762,51.45,76860.54,0.0,0.00441,1e-05,0.56368]
[1779076147797,51.45,76870.91,0.0,0.00447,1e-05,0.57062]
[1779076152832,51.45,76872.18,0.0,0.00448,1e-05,0.57147]
[1779076157868,51.45,76873.43,0.0,0.00449,1e-05,0.57231]
[1779076162903,51.45,76874.7,0.0,0.00449,1e-05,0.57317]
[1779076167938,51.45,76874.03,0.0,0.00449,1e-05,0.57272]
[1779076172973,51.45,76875.67,0.0,0.00449,1e-05,0.57249]
[1779076178008,51.45,76876.78,0.0,0.0045,1e-05,0.57323]
[1779076183055,51.45,76881.72,0.0,0.00452,1e-05,0.57658]
[1779076184064,51.45,76895.09,0.0,0.0046,1e-05,0.58571]
[1779076189092,51.45,76896.28,0.0,0.00461,1e-05,0.58653]
[1779076194127,51.45,76899.54,0.0,0.00463,1e-05,0.58878]
[1779076199162,51.45,76899.47,0.0,0.00463,1e-05,0.58873]
[1779076204638,51.45,76907.68,0.0,0.00468,1e-05,0.59442]
[1779076210239,51.45,76906.43,0.0,0.00467,1e-05,0.59355]
[1779076215274,51.45,76909.49,0.0,0.00469,1e-05,0.59568]
[1779076220309,51.45,76907.82,0.0,0.00468,1e-05,0.59452]
[1779076225344,51.45,76902.16,0.0,0.00465,1e-05,0.59059]
[1779076230381,51.45,76902.68,0.0,0.00465,1e-05,0.59095]
[1779076235416,51.45,76903.62,0.0,0.00464,1e-05,0.59023]
[1779076238438,51.45,76889.45,0.0,0.00456,1e-05,0.58049]
[1779076243471,51.45,76884.6,0.0,0.00453,1e-05,0.57719]
[1779076249513,51.45,76895.54,0.0,0.0046,1e-05,0.58466]
[1779076254988,51.45,76895.39,0.0,0.00459,1e-05,0.58456]
[1779076260590,51.45,76896.92,0.0,0.0046,1e-05,0.58561]
[1779076265625,51.45,76897.67,0.0,0.00461,1e-05,0.58612]
[1779076271674,51.45,76907.25,0.0,0.00467,1e-05,0.59275]
[1779076276710,51.45,76898.74,0.0,0.00461,1e-05,0.58686]
[1779076281742,51.45,76909.39,0.0,0.00468,1e-05,0.59423]
[1779076286776,51.45,76912.25,0.0,0.0047,1e-05,0.59623]
[1779076291810,51.45,76911.29,0.0,0.00468,1e-05,0.59418]
[1779076296845,51.45,76908.49,0.0,0.00466,1e-05,0.59223]
[1779076301880,51.45,76908.01,0.0,0.00466,1e-05,0.5919]
[1779076306916,51.45,76906.54,0.0,0.00465,1e-05,0.59088]
[1779076309937,51.45,76893.69,0.0,0.00457,1e-05,0.58203]
[1779076315978,51.45,76884.55,0.0,0.00452,1e-05,0.57581]
[1779076321013,51.45,76876.04,0.0,0.00447,1e-05,0.57006]
[1779076326072,51.45,76867.1,0.0,0.00442,1e-05,0.56408]
[1779076328066,51.45,76840.33,0.0,0.00427,1e-05,0.54647]
[1779076332095,51.45,76826.15,0.0,0.00419,1e-05,0.53734]
[1779076337129,51.45,76816.67,0.0,0.00414,1e-05,0.53131]
[1779076342169,51.45,76813.17,0.0,0.00412,1e-05,0.52909]
[1779076346198,51.45,76826.13,0.0,0.00419,1e-05,0.53733]
[1779076351236,51.45,76834.56,0.0,0.00422,1e-05,0.54146]
[1779076358283,51.45,76839.84,0.0,0.00425,1e-05,0.54486]
[1779076363322,51.45,76851.55,0.0,0.00432,1e-05,0.55249]
[1779076368412,51.45,76848.84,0.0,0.0043,1e-05,0.55072]
[1779076374414,51.45,76852.51,0.0,0.00432,1e-05,0.55312]
[1779076379449,51.45,76853.3,0.0,0.00433,1e-05,0.55363]
[1779076384484,51.45,76849.74,0.0,0.00431,1e-05,0.5513]
[1779076390530,51.45,76848.9,0.0,0.0043,1e-05,0.55075]
[1779076395975,51.45,76855.96,0.0,0.00434,1e-05,0.55538]
[1779076401605,51.45,76855.31,0.0,0.00434,1e-05,0.55495]
[1779076406640,51.45,76860.42,0.0,0.00437,1e-05,0.55832]
[1779076411675,51.45,76860.39,0.0,0.00436,1e-05,0.55699]
[1779076416713,51.45,76860.58,0.0,0.00436,1e-05,0.55711]
[1779076421745,51.45,76861.61,0.0,0.00437,1e-05,0.55779]
[1779076426779,51.45,76869.77,0.0,0.00441,1e-05,0.5632]
[1779076431817,51.45,76868.66,0.0,0.00441,1e-05,0.56247]
[1779076436854,51.45,76867.56,0.0,0.0044,1e-05,0.56173]
[1779076441888,51.45,76861.54,0.0,0.00437,1e-05,0.55775]
[1779076446924,51.45,76852.29,0.0,0.00431,1e-05,0.55167]
[1779076451959,51.45,76853.38,0.0,0.00432,1e-05,0.55238]
[1779076456993,51.45,76854.01,0.0,0.00432,1e-05,0.55279]
[1779076462036,51.45,76849.57,0.0,0.0043,1e-05,0.54989]
[1779076467066,51.45,76846.12,0.0,0.00428,1e-05,0.54764]
[1779076472101,51.45,76844.64,0.0,0.00426,1e-05,0.54539]
[1779076477137,51.45,76839.48,0.0,0.00423,1e-05,0.54205]
[1779076482171,51.45,76838.89,0.0,0.00423,1e-05,0.54167]
[1779076487206,51.45,76840.27,0.0,0.00424,1e-05,0.54256]
[1779076492241,51.45,76840.21,0.0,0.00424,1e-05,0.54252]
[1779076497276,51.45,76838.38,0.0,0.00423,1e-05,0.54134]
[1779076502312,51.45,76838.3,0.0,0.00423,1e-05,0.54129]
[1779076507347,51.45,76844.47,0.0,0.00426,1e-05,0.54528]
[1779076512382,51.45,76834.03,0.0,0.0042,1e-05,0.53855]
[1779076517418,51.45,76828.99,0.0,0.00417,1e-05,0.53532]
[1779076522452,51.45,76834.45,0.0,0.0042,1e-05,0.53882]
[1779076527487,51.45,76832.91,0.0,0.0042,1e-05,0.53783]
[1779076532522,51.45,76832.08,0.0,0.00418,1e-05,0.53602]
[1779076537558,51.45,76834.56,0.0,0.00419,1e-05,0.53761]
[1779076542593,51.45,76832.61,0.0,0.00418,1e-05,0.53636]
[1779076547628,51.45,76832.72,0.0,0.00418,1e-05,0.53643]
[1779076552664,51.45,76832.85,0.0,0.00419,1e-05,0.53651]
[1779076559718,51.45,76831.49,0.0,0.00418,1e-05,0.53564]
[1779076567179,51.45,76831.33,0.0,0.00418,1e-05,0.53554]
[1779076572806,51.45,76818.58,0.0,0.00411,1e-05,0.52745]
[1779076577842,51.45,76816.93,0.0,0.0041,1e-05,0.52642]
[1779076582876,51.45,76816.39,0.0,0.0041,1e-05,0.52608]
[1779076587914,51.45,76820.97,0.0,0.00412,1e-05,0.52896]
[1779076592946,51.45,76822.87,0.0,0.00412,1e-05,0.5289]
[1779076597981,51.45,76831.47,0.0,0.00417,1e-05,0.53435]
[1779076603016,51.45,76830.35,0.0,0.00416,1e-05,0.53364]
[1779076608051,51.45,76828.35,0.0,0.00415,1e-05,0.53237]
[1779076613086,51.45,76825.72,0.0,0.00414,1e-05,0.5307]
[1779076618121,51.45,76832.62,0.0,0.00417,1e-05,0.53509]
[1779076623156,51.45,76833.52,0.0,0.00418,1e-05,0.53566]
[1779076629198,51.45,76832.07,0.0,0.00417,1e-05,0.53474]
[1779076634233,51.45,76830.88,0.0,0.00416,1e-05,0.53398]
[1779076639268,51.45,76829.79,0.0,0.00416,1e-05,0.53328]
[1779076644303,51.45,76830.14,0.0,0.00416,1e-05,0.53351]
[1779076649338,51.45,76830.34,0.0,0.00416,1e-05,0.53363]
[1779076654373,51.45,76834.05,0.0,0.00417,1e-05,0.53472]
[1779076659409,51.45,76833.3,0.0,0.00417,1e-05,0.53424]
[1779076664445,51.45,76840.7,0.0,0.00421,1e-05,0.53898]
[1779076669479,51.45,76842.55,0.0,0.00422,1e-05,0.54017]
[1779076674514,51.45,76845.13,0.0,0.00423,1e-05,0.54183]
[1779076680557,51.45,76848.04,0.0,0.00425,1e-05,0.54371]
[1779076685591,51.45,76845.68,0.0,0.00424,1e-05,0.54218]
[1779076690627,51.45,76847.27,0.0,0.00425,1e-05,0.54321]
[1779076698094,51.45,76849.2,0.0,0.00426,1e-05,0.54446]
[1779076703720,51.45,76850.57,0.0,0.00426,1e-05,0.54534]
[1779076708755,51.45,76862.59,0.0,0.00433,1e-05,0.55319]
[1779076713790,51.45,76877.63,0.0,0.00441,1e-05,0.56181]
[1779076718828,51.45,76884.67,0.0,0.00445,1e-05,0.56651]
[1779076723861,51.45,76884.3,0.0,0.00445,1e-05,0.56626]
[1779076728895,51.45,76885.19,0.0,0.00445,1e-05,0.56685]
[1779076733930,51.45,76883.58,0.0,0.00444,1e-05,0.56578]
[1779076738965,51.45,76887.25,0.0,0.00446,1e-05,0.56824]
[1779076744003,51.45,76888.99,0.0,0.00447,1e-05,0.56941]
[1779076749035,51.45,76890.17,0.0,0.00448,1e-05,0.5702]
[1779076754070,51.45,76891.8,0.0,0.00449,1e-05,0.5713]
[1779076759115,51.45,76889.15,0.0,0.00447,1e-05,0.56951]
[1779076760126,51.45,76875.56,0.0,0.0044,1e-05,0.56043]
[1779076763145,51.45,76862.0,0.0,0.00432,1e-05,0.55149]
[1779076768586,51.45,76859.46,0.0,0.0043,1e-05,0.54983]
[1779076774222,51.45,76859.03,0.0,0.00429,1e-05,0.54825]
[1779076779262,51.45,76859.97,0.0,0.0043,1e-05,0.54886]
[1779076784292,51.45,76858.12,0.0,0.00429,1e-05,0.54765]
[1779076789328,51.45,76859.16,0.0,0.00429,1e-05,0.54833]
[1779076794363,51.45,76857.27,0.0,0.00428,1e-05,0.5471]
[1779076799403,51.45,76857.47,0.0,0.00428,1e-05,0.54723]
[1779076804434,51.45,76852.27,0.0,0.00425,1e-05,0.54386]
[1779076809468,51.45,76862.29,0.0,0.00431,1e-05,0.55037]
[1779076814504,51.45,76871.25,0.0,0.00436,1e-05,0.55626]
[1779076819538,51.45,76871.7,0.0,0.00436,1e-05,0.55656]
[1779076824573,51.45,76878.09,0.0,0.0044,1e-05,0.56079]
[1779076829608,51.45,76875.88,0.0,0.00439,1e-05,0.55932]
[1779076834643,51.45,76882.2,0.0,0.00441,1e-05,0.56219]
[1779076839679,51.45,76880.18,0.0,0.0044,1e-05,0.56085]
[1779076844713,51.45,76877.72,0.0,0.00439,1e-05,0.55922]
[1779076849751,51.45,76870.58,0.0,0.00435,1e-05,0.5545]
[1779076854783,51.45,76865.14,0.0,0.00432,1e-05,0.55093]
[1779076859819,51.45,76872.22,0.0,0.00436,1e-05,0.55558]
[1779076864853,51.45,76875.12,0.0,0.00437,1e-05,0.5575]
[1779076869888,51.45,76873.75,0.0,0.00437,1e-05,0.55659]
[1779076874926,51.45,76880.99,0.0,0.00441,1e-05,0.56139]
[1779076879958,51.45,76887.14,0.0,0.00444,1e-05,0.56549]
[1779076884994,51.45,76884.76,0.0,0.00443,1e-05,0.5639]
[1779076890030,51.45,76892.18,0.0,0.00447,1e-05,0.56887]
[1779076895069,51.45,76893.98,0.0,0.00447,1e-05,0.56874]
[1779076900100,51.45,76902.82,0.0,0.00452,1e-05,0.57471]
[1779076905135,51.45,76903.5,0.0,0.00453,1e-05,0.57518]
[1779076910172,51.45,76905.34,0.0,0.00454,1e-05,0.57643]
[1779076913192,51.45,76891.85,0.0,0.00446,1e-05,0.56731]
[1779076917219,51.45,76873.17,0.0,0.00435,1e-05,0.55489]
[1779076922257,51.45,76862.33,0.0,0.00429,1e-05,0.54779]
[1779076927289,51.45,76863.43,0.0,0.0043,1e-05,0.54851]
[1779076932325,51.45,76858.78,0.0,0.00427,1e-05,0.54548]
[1779076937360,51.45,76862.72,0.0,0.00429,1e-05,0.54804]
[1779076942394,51.45,76866.66,0.0,0.00431,1e-05,0.55062]
[1779076947429,51.45,76864.48,0.0,0.0043,1e-05,0.54919]
[1779076952464,51.45,76863.9,0.0,0.00429,1e-05,0.54751]
[1779076957499,51.45,76864.28,0.0,0.00429,1e-05,0.54776]
[1779076962534,51.45,76875.61,0.0,0.00436,1e-05,0.55518]
[1779076970598,51.45,76876.39,0.0,0.00436,1e-05,0.5557]
[1779076975633,51.45,76871.5,0.0,0.00433,1e-05,0.55248]
[1779076980668,51.45,76870.31,0.0,0.00433,1e-05,0.5517]
[1779076985703,51.45,76872.72,0.0,0.00434,1e-05,0.55328]
[1779076990738,51.45,76875.75,0.0,0.00436,1e-05,0.55527]
[1779076995773,51.45,76879.6,0.0,0.00438,1e-05,0.55782]
[1779077000808,51.45,76874.88,0.0,0.00435,1e-05,0.5547]
[1779077005844,51.45,76866.67,0.0,0.0043,1e-05,0.54932]
[1779077010878,51.45,76865.24,0.0,0.0043,1e-05,0.54838]
[1779077015913,51.45,76865.0,0.0,0.00429,1e-05,0.54692]
[1779077020952,51.45,76857.03,0.0,0.00424,1e-05,0.54175]
[1779077025995,51.45,76858.25,0.0,0.00425,1e-05,0.54254]
[1779077031018,51.45,76851.22,0.0,0.00421,1e-05,0.53801]
[1779077036053,51.45,76852.74,0.0,0.00422,1e-05,0.53899]
[1779077041088,51.45,76855.04,0.0,0.00423,1e-05,0.54047]
[1779077046124,51.45,76854.44,0.0,0.00423,1e-05,0.54008]
[1779077051159,51.45,76856.67,0.0,0.00424,1e-05,0.54152]
[1779077056194,51.45,76858.19,0.0,0.00425,1e-05,0.5425]
[1779077061229,51.45,76858.06,0.0,0.00425,1e-05,0.54242]
[1779077066264,51.45,76859.28,0.0,0.00425,1e-05,0.54321]
[1779077071299,51.45,76858.69,0.0,0.00424,1e-05,0.54153]
[1779077076334,51.45,76860.44,0.0,0.00425,1e-05,0.54266]
[1779077081369,51.45,76860.51,0.0,0.00425,1e-05,0.54271]
[1779077086406,51.45,76861.15,0.0,0.00425,1e-05,0.54312]
[1779077091439,51.45,76860.94,0.0,0.00425,1e-05,0.54299]
[1779077096474,51.45,76858.67,0.0,0.00424,1e-05,0.54152]
[1779077101509,51.45,76857.11,0.0,0.00423,1e-05,0.54051]
[1779077106547,51.45,76856.86,0.0,0.00423,1e-05,0.54035]
[1779077111581,51.45,76865.11,0.0,0.00428,1e-05,0.54569]
[1779077116618,51.45,76871.39,0.0,0.00431,1e-05,0.54979]
[1779077121659,51.45,76870.2,0.0,0.0043,1e-05,0.54901]
[1779077126692,51.45,76871.94,0.0,0.00431,1e-05,0.55015]
[1779077131726,51.45,76874.26,0.0,0.00432,1e-05,0.55035]
[1779077136764,51.45,76867.9,0.0,0.00428,1e-05,0.5462]
[1779077141799,51.45,76866.79,0.0,0.00428,1e-05,0.54548]
[1779077146833,51.45,76869.83,0.0,0.00429,1e-05,0.54746]
[1779077151868,51.45,76873.38,0.0,0.00431,1e-05,0.54978]
[1779077156904,51.45,76874.18,0.0,0.00432,1e-05,0.5503]
[1779077161939,51.45,76874.73,0.0,0.00432,1e-05,0.55066]
[1779077166975,51.45,76891.76,0.0,0.00442,1e-05,0.56191]
[1779077172014,51.45,76898.12,0.0,0.00446,1e-05,0.56616]
[1779077177045,51.45,76900.83,0.0,0.00447,1e-05,0.56798]
[1779077182080,51.45,76897.01,0.0,0.00445,1e-05,0.56542]
[1779077187115,51.45,76886.04,0.0,0.00439,1e-05,0.55811]
[1779077192150,51.45,76886.36,0.0,0.00438,1e-05,0.557]
[1779077197184,51.45,76889.12,0.0,0.00439,1e-05,0.55883]
[1779077202220,51.45,76877.19,0.0,0.00432,1e-05,0.55096]
[1779077207255,51.45,76873.68,0.0,0.0043,1e-05,0.54866]
[1779077212290,51.45,76876.72,0.0,0.00432,1e-05,0.55065]
[1779077217328,51.45,76873.86,0.0,0.00431,1e-05,0.54878]
[1779077222361,51.45,76864.28,0.0,0.00425,1e-05,0.54255]
[1779077225381,51.45,76876.67,0.0,0.00432,1e-05,0.55062]
[1779077230419,51.45,76882.96,0.0,0.00436,1e-05,0.55475]
[1779077237466,51.45,76887.75,0.0,0.00438,1e-05,0.55792]
[1779077242502,51.45,76890.28,0.0,0.0044,1e-05,0.5596]
[1779077247541,51.45,76880.67,0.0,0.00434,1e-05,0.55325]
[1779077252572,51.45,76878.34,0.0,0.00432,1e-05,0.5504]
[1779077257607,51.45,76878.7,0.0,0.00432,1e-05,0.55064]
[1779077262645,51.45,76879.14,0.0,0.00433,1e-05,0.55093]
[1779077267681,51.45,76889.82,0.0,0.00439,1e-05,0.55797]
[1779077272715,51.45,76882.09,0.0,0.00434,1e-05,0.55286]
[1779077277753,51.45,76878.7,0.0,0.00432,1e-05,0.55064]
[1779077282785,51.45,76871.91,0.0,0.00428,1e-05,0.5462]
[1779077287820,51.45,76872.06,0.0,0.00429,1e-05,0.5463]
[1779077292855,51.45,76870.16,0.0,0.00427,1e-05,0.54507]
[1779077297891,51.45,76871.7,0.0,0.00428,1e-05,0.54607]
[1779077302932,51.45,76877.91,0.0,0.00432,1e-05,0.55012]
[1779077308969,51.45,76876.68,0.0,0.00431,1e-05,0.54932]
[1779077314004,51.45,76880.25,0.0,0.00432,1e-05,0.55034]
[1779077319039,51.45,76882.34,0.0,0.00433,1e-05,0.55171]
[1779077324074,51.45,76882.62,0.0,0.00434,1e-05,0.5519]
[1779077329111,51.45,76892.7,0.0,0.00439,1e-05,0.55855]
[1779077334145,51.45,76885.67,0.0,0.00435,1e-05,0.5539]
[1779077339180,51.45,76886.17,0.0,0.00436,1e-05,0.55423]
[1779077344215,51.45,76883.12,0.0,0.00434,1e-05,0.55222]
[1779077349250,51.45,76879.89,0.0,0.00432,1e-05,0.55011]
[1779077354284,51.45,76880.95,0.0,0.00433,1e-05,0.5508]
[1779077359319,51.45,76881.77,0.0,0.00433,1e-05,0.55134]
[1779077364354,51.45,76887.17,0.0,0.00436,1e-05,0.55489]
[1779077369390,51.45,76890.56,0.0,0.00438,1e-05,0.55713]
[1779077374424,51.45,76889.61,0.0,0.00437,1e-05,0.55518]
[1779077379458,51.45,76890.04,0.0,0.00437,1e-05,0.55546]
[1779077384494,51.45,76894.42,0.0,0.00439,1e-05,0.55836]
[1779077388521,51.45,76913.36,0.0,0.0045,1e-05,0.57105]
[1779077393557,51.45,76913.84,0.0,0.00451,1e-05,0.57137]
[1779077398593,51.45,76914.76,0.0,0.00451,1e-05,0.572]
[1779077403629,51.45,76920.11,0.0,0.00454,1e-05,0.57563]
[1779077408667,51.45,76930.14,0.0,0.0046,1e-05,0.58249]
[1779077413702,51.45,76926.97,0.0,0.00458,1e-05,0.58031]
[1779077419745,51.45,76920.31,0.0,0.00454,1e-05,0.57576]
[1779077424795,51.45,76907.02,0.0,0.00447,1e-05,0.56678]
[1779077429816,51.45,76906.73,0.0,0.00446,1e-05,0.56658]
[1779077434851,51.45,76906.6,0.0,0.00445,1e-05,0.56515]
[1779077439887,51.45,76905.77,0.0,0.00445,1e-05,0.5646]
[1779077445928,51.45,76905.96,0.0,0.00445,1e-05,0.56472]
[1779077450969,51.45,76899.56,0.0,0.00441,1e-05,0.56045]
[1779077456004,51.45,76896.86,0.0,0.0044,1e-05,0.55865]
[1779077461039,51.45,76887.06,0.0,0.00434,1e-05,0.55218]
[1779077466073,51.45,76886.75,0.0,0.00434,1e-05,0.55198]
[1779077471110,51.45,76886.49,0.0,0.00434,1e-05,0.55181]
[1779077476146,51.45,76881.87,0.0,0.00431,1e-05,0.54878]
[1779077481181,51.45,76880.51,0.0,0.0043,1e-05,0.54789]
[1779077486216,51.45,76878.02,0.0,0.00429,1e-05,0.54627]
[1779077491253,51.45,76878.36,0.0,0.00428,1e-05,0.54518]
[1779077496286,51.45,76876.87,0.0,0.00427,1e-05,0.54421]
[1779077501322,51.45,76877.73,0.0,0.00428,1e-05,0.54477]
[1779077506357,51.45,76874.9,0.0,0.00426,1e-05,0.54293]
[1779077511393,51.45,76882.33,0.0,0.0043,1e-05,0.54777]
[1779077516433,51.45,76893.15,0.0,0.00436,1e-05,0.55487]
[1779077521462,51.45,76902.82,0.0,0.00442,1e-05,0.56129]
[1779077526498,51.45,76903.0,0.0,0.00442,1e-05,0.56141]
[1779077531532,51.45,76906.24,0.0,0.00444,1e-05,0.56357]
[1779077536566,51.45,76901.12,0.0,0.00441,1e-05,0.56016]
[1779077541610,51.45,76900.43,0.0,0.00441,1e-05,0.5597]
[1779077546646,51.45,76900.21,0.0,0.00441,1e-05,0.55955]
[1779077551682,51.45,76901.05,0.0,0.0044,1e-05,0.55878]
[1779077556721,51.45,76901.11,0.0,0.0044,1e-05,0.55882]
[1779077561752,51.45,76906.96,0.0,0.00443,1e-05,0.56271]
[1779077566790,51.45,76906.3,0.0,0.00443,1e-05,0.56227]
[1779077572832,51.45,76902.91,0.0,0.00441,1e-05,0.56001]
[1779077577865,51.45,76903.22,0.0,0.00441,1e-05,0.56022]
[1779077582902,51.45,76903.98,0.0,0.00442,1e-05,0.56073]
[1779077587941,51.45,76903.93,0.0,0.00442,1e-05,0.56069]
[1779077592972,51.45,76908.9,0.0,0.00445,1e-05,0.56401]
[1779077598007,51.45,76917.31,0.0,0.0045,1e-05,0.56967]
[1779077603051,51.45,76922.5,0.0,0.00453,1e-05,0.57318]
[1779077608086,51.45,76928.05,0.0,0.00456,1e-05,0.57696]
[1779077613121,51.45,76932.76,0.0,0.00458,1e-05,0.57881]
[1779077618194,51.45,76934.27,0.0,0.00459,1e-05,0.57985]
[1779077623214,51.45,76940.73,0.0,0.00462,1e-05,0.58429]
[1779077628249,51.45,76942.43,0.0,0.00464,1e-05,0.58546]
[1779077634291,51.45,76943.69,0.0,0.00464,1e-05,0.58633]
[1779077639325,51.45,76939.02,0.0,0.00461,1e-05,0.58311]
[1779077644362,51.45,76944.06,0.0,0.00465,1e-05,0.58659]
[1779077649396,51.45,76957.56,0.0,0.00473,1e-05,0.596]
[1779077654431,51.45,76963.64,0.0,0.00477,1e-05,0.60028]
[1779077659466,51.45,76960.29,0.0,0.00474,1e-05,0.59792]
[1779077664501,51.45,76959.81,0.0,0.00474,1e-05,0.59758]
[1779077669547,51.45,76953.71,0.0,0.0047,1e-05,0.5933]
[1779077674587,51.45,76953.62,0.0,0.00469,1e-05,0.59185]
[1779077679614,51.45,76947.46,0.0,0.00466,1e-05,0.58756]
[1779077684648,51.45,76949.24,0.0,0.00467,1e-05,0.5888]
[1779077689683,51.45,76946.74,0.0,0.00465,1e-05,0.58707]
[1779077694717,51.45,76939.62,0.0,0.00461,1e-05,0.58215]
[1779077699753,51.45,76937.75,0.0,0.0046,1e-05,0.58086]
[1779077705232,51.45,76938.62,0.0,0.0046,1e-05,0.58146]
[1779077710830,51.45,76936.06,0.0,0.00459,1e-05,0.5797]
[1779077715867,51.45,76938.62,0.0,0.0046,1e-05,0.58146]
[1779077720901,51.45,76931.78,0.0,0.00456,1e-05,0.57678]
[1779077725934,51.45,76930.16,0.0,0.00455,1e-05,0.57567]
[1779077730970,51.45,76931.01,0.0,0.00456,1e-05,0.57625]
[1779077737012,51.45,76932.77,0.0,0.00456,1e-05,0.57609]
[1779077742047,51.45,76937.89,0.0,0.00459,1e-05,0.57959]
[1779077747082,51.45,76939.85,0.0,0.0046,1e-05,0.58093]
[1779077752117,51.45,76950.96,0.0,0.00467,1e-05,0.58861]
[1779077757153,51.45,76949.55,0.0,0.00466,1e-05,0.58763]
[1779077762188,51.45,76946.43,0.0,0.00464,1e-05,0.58547]
[1779077767223,51.45,76950.68,0.0,0.00466,1e-05,0.58841]
[1779077772258,51.45,76948.3,0.0,0.00465,1e-05,0.58676]
[1779077777293,51.45,76953.3,0.0,0.00468,1e-05,0.59024]
[1779077782328,51.45,76952.3,0.0,0.00467,1e-05,0.58954]
[1779077787364,51.45,76951.51,0.0,0.00467,1e-05,0.58899]
[1779077792398,51.45,76948.62,0.0,0.00464,1e-05,0.5856]
[1779077797435,51.45,76945.67,0.0,0.00462,1e-05,0.58357]
[1779077802470,51.45,76942.71,0.0,0.0046,1e-05,0.58153]
[1779077807513,51.45,76924.59,0.0,0.0045,1e-05,0.56918]
[1779077809523,51.45,76911.73,0.0,0.00442,1e-05,0.56055]
[1779077814560,51.45,76907.68,0.0,0.0044,1e-05,0.55786]
[1779077819593,51.45,76915.8,0.0,0.00444,1e-05,0.56327]
[1779077824631,51.45,76916.67,0.0,0.00445,1e-05,0.56385]
[1779077829664,51.45,76917.85,0.0,0.00446,1e-05,0.56464]
[1779077834698,51.45,76916.27,0.0,0.00445,1e-05,0.56358]
[1779077839734,51.45,76918.06,0.0,0.00446,1e-05,0.56478]
[1779077844769,51.45,76914.3,0.0,0.00444,1e-05,0.56227]
[1779077849806,51.45,76916.16,0.0,0.00445,1e-05,0.56351]
[1779077854841,51.45,76917.38,0.0,0.00444,1e-05,0.56299]
[1779077859878,51.45,76918.14,0.0,0.00445,1e-05,0.56349]
[1779077864924,51.45,76918.44,0.0,0.00445,1e-05,0.56369]
[1779077869959,51.45,76919.85,0.0,0.00446,1e-05,0.56464]
[1779077874995,51.45,76919.5,0.0,0.00446,1e-05,0.56441]
[1779077876430,51.45,76905.31,0.0,0.00437,1e-05,0.55496]
[1779077882046,51.45,76902.36,0.0,0.00436,1e-05,0.55301]
[1779077887085,51.45,76902.18,0.0,0.00436,1e-05,0.55289]
[1779077892116,51.45,76902.26,0.0,0.00436,1e-05,0.55294]
[1779077897152,51.45,76902.54,0.0,0.00436,1e-05,0.55313]
[1779077902186,51.45,76887.74,0.0,0.00427,1e-05,0.54344]
[1779077907223,51.45,76885.77,0.0,0.00426,1e-05,0.54216]
[1779077912256,51.45,76879.17,0.0,0.00422,1e-05,0.5366]
[1779077917292,51.45,76881.55,0.0,0.00423,1e-05,0.53814]
[1779077922326,51.45,76883.18,0.0,0.00424,1e-05,0.53919]
[1779077927361,51.45,76883.19,0.0,0.00424,1e-05,0.53919]
[1779077932396,51.45,76894.71,0.0,0.0043,1e-05,0.54667]
[1779077937432,51.45,76896.85,0.0,0.00432,1e-05,0.54807]
[1779077942467,51.45,76898.05,0.0,0.00432,1e-05,0.54886]
[1779077947502,51.45,76895.69,0.0,0.00431,1e-05,0.54731]
[1779077952537,51.45,76897.47,0.0,0.00432,1e-05,0.54848]
[1779077957572,51.45,76906.66,0.0,0.00437,1e-05,0.55452]
[1779077962608,51.45,76912.01,0.0,0.0044,1e-05,0.55807]
[1779077967644,51.45,76915.05,0.0,0.00442,1e-05,0.56009]
[1779077972678,51.45,76916.08,0.0,0.00442,1e-05,0.55944]
[1779077977713,51.45,76916.33,0.0,0.00442,1e-05,0.55961]
[1779077982749,51.45,76917.85,0.0,0.00443,1e-05,0.56062]
[1779077987783,51.45,76918.06,0.0,0.00443,1e-05,0.56076]
[1779077992818,51.45,76909.45,0.0,0.00438,1e-05,0.55504]
[1779077997853,51.45,76909.03,0.0,0.00437,1e-05,0.55476]
[1779078002891,51.45,76910.16,0.0,0.00438,1e-05,0.55551]
[1779078007925,51.45,76899.18,0.0,0.00432,1e-05,0.54828]
[1779078012958,51.45,76887.72,0.0,0.00425,1e-05,0.54082]
[1779078017994,51.45,76878.6,0.0,0.0042,1e-05,0.53494]
[1779078023034,51.45,76878.22,0.0,0.0042,1e-05,0.5347]
[1779078028072,51.45,76877.6,0.0,0.0042,1e-05,0.5343]
[1779078034112,51.45,76878.12,0.0,0.00419,1e-05,0.53335]
[1779078041161,51.45,76876.96,0.0,0.00418,1e-05,0.5326]
[1779078047648,51.45,76874.34,0.0,0.00417,1e-05,0.53093]
[1779078053243,51.45,76872.18,0.0,0.00416,1e-05,0.52956]
[1779078059285,51.45,76870.96,0.0,0.00415,1e-05,0.52878]
[1779078065327,51.45,76866.03,0.0,0.00412,1e-05,0.52566]
[1779078071369,51.45,76865.82,0.0,0.00412,1e-05,0.52553]
[1779078076404,51.45,76864.37,0.0,0.00411,1e-05,0.52461]
[1779078081439,51.45,76859.5,0.0,0.00409,1e-05,0.52155]
[1779078086475,51.45,76854.6,0.0,0.00406,1e-05,0.51848]
[1779078091511,51.45,76854.17,0.0,0.00405,1e-05,0.51695]
[1779078096547,51.45,76844.0,0.0,0.00399,1e-05,0.51064]
[1779078101581,51.45,76845.83,0.0,0.004,1e-05,0.51177]
[1779078106616,51.45,76847.86,0.0,0.00401,1e-05,0.51303]
[1779078111653,51.45,76849.06,0.0,0.00402,1e-05,0.51377]
[1779078118142,51.45,76852.01,0.0,0.00404,1e-05,0.5156]
[1779078123736,51.45,76854.42,0.0,0.00405,1e-05,0.5171]
[1779078128793,51.45,76861.24,0.0,0.00409,1e-05,0.52137]
[1779078133825,51.45,76858.64,0.0,0.00407,1e-05,0.51974]
[1779078138860,51.45,76861.39,0.0,0.00409,1e-05,0.52146]
[1779078143895,51.45,76861.45,0.0,0.00409,1e-05,0.5215]
[1779078148932,51.45,76859.72,0.0,0.00408,1e-05,0.52042]
[1779078153965,51.45,76854.9,0.0,0.00404,1e-05,0.51614]
[1779078159001,51.45,76857.08,0.0,0.00405,1e-05,0.5175]
[1779078164035,51.45,76857.66,0.0,0.00406,1e-05,0.51786]
[1779078169070,51.45,76856.61,0.0,0.00405,1e-05,0.51721]
[1779078175113,51.45,76857.46,0.0,0.00406,1e-05,0.51774]
[1779078181154,51.45,76848.33,0.0,0.00401,1e-05,0.51207]
[1779078186195,51.45,76833.04,0.0,0.00393,1e-05,0.50269]
[1779078188205,51.45,76820.31,0.0,0.00386,1e-05,0.49499]
[1779078193240,51.45,76809.0,0.0,0.0038,1e-05,0.48823]
[1779078198278,51.45,76804.9,0.0,0.00378,1e-05,0.48581]
[1779078203311,51.45,76804.92,0.0,0.00378,1e-05,0.48582]
[1779078206332,51.45,76786.95,0.0,0.00369,0.0,0.47529]
[1779078208788,51.45,76770.71,0.0,0.00361,0.0,0.46595]
[1779078211370,51.45,76760.47,0.0,0.00355,0.0,0.45898]
[1779078216408,51.45,76759.22,0.0,0.00355,0.0,0.45828]
[1779078220438,51.45,76743.29,0.0,0.00347,0.0,0.44939]
[1779078225472,51.45,76747.2,0.0,0.00349,0.0,0.45156]
[1779078230507,51.45,76746.53,0.0,0.00349,0.0,0.45119]
[1779078235548,51.45,76755.32,0.0,0.00353,0.0,0.45609]
[1779078240578,51.45,76755.74,0.0,0.00353,0.0,0.45632]
[1779078244606,51.45,76740.57,0.0,0.00346,0.0,0.44789]
[1779078249641,51.45,76735.98,0.0,0.00344,0.0,0.44536]
[1779078254677,51.45,76733.42,0.0,0.00343,0.0,0.44396]
[1779078259712,51.45,76733.49,0.0,0.00343,0.0,0.444]
[1779078264747,51.45,76731.61,0.0,0.00342,0.0,0.44297]
[1779078269782,51.45,76738.34,0.0,0.00345,0.0,0.44666]
[1779078274817,51.45,76747.95,0.0,0.00348,0.0,0.45084]
[1779078279851,51.45,76752.36,0.0,0.00351,0.0,0.45329]
[1779078283884,51.45,76739.15,0.0,0.00344,0.0,0.44598]
[1779078289366,51.45,76740.55,0.0,0.00345,0.0,0.44675]
[1779078294957,51.45,76738.45,0.0,0.00344,0.0,0.44559]
[1779078299992,51.45,76732.73,0.0,0.00341,0.0,0.44246]
[1779078305038,51.45,76729.63,0.0,0.0034,0.0,0.44077]
[1779078310074,51.45,76729.37,0.0,0.0034,0.0,0.44063]
[1779078315110,51.45,76714.01,0.0,0.00333,0.0,0.43234]
[1779078318130,51.45,76699.27,0.0,0.00326,0.0,0.42451]
[1779078322160,51.45,76713.47,0.0,0.00332,0.0,0.43205]
[1779078327194,51.45,76719.96,0.0,0.00335,0.0,0.43553]
[1779078332235,51.45,76725.39,0.0,0.00337,0.0,0.43735]
[1779078337270,51.45,76725.54,0.0,0.00337,0.0,0.43743]
[1779078342307,51.45,76718.5,0.0,0.00334,0.0,0.43364]
[1779078347342,51.45,76722.91,0.0,0.00336,0.0,0.43601]
[1779078352380,51.45,76730.24,0.0,0.00339,0.0,0.43998]
[1779078357416,51.45,76730.15,0.0,0.00339,0.0,0.43993]
[1779078362450,51.45,76733.55,0.0,0.00341,0.0,0.44178]
[1779078367485,51.45,76733.76,0.0,0.00341,0.0,0.4419]
[1779078372522,51.45,76735.62,0.0,0.00342,0.0,0.44291]
[1779078377558,51.45,76735.24,0.0,0.00342,0.0,0.44271]
[1779078382593,51.45,76732.78,0.0,0.00341,0.0,0.44136]
[1779078387628,51.45,76732.49,0.0,0.0034,0.0,0.44121]
[1779078392665,51.45,76732.51,0.0,0.0034,0.0,0.4401]
[1779078397701,51.45,76742.44,0.0,0.00344,0.0,0.44553]
[1779078402736,51.45,76737.57,0.0,0.00342,0.0,0.44286]
[1779078407770,51.45,76743.91,0.0,0.00345,0.0,0.44633]
[1779078412805,51.45,76749.57,0.0,0.00347,0.0,0.44946]
[1779078417841,51.45,76752.37,0.0,0.00349,0.0,0.45101]
[1779078422876,51.45,76757.15,0.0,0.00351,0.0,0.45367]
[1779078425897,51.45,76743.57,0.0,0.00345,0.0,0.44615]
[1779078431939,51.45,76741.24,0.0,0.00344,0.0,0.44487]
[1779078436975,51.45,76737.51,0.0,0.00342,0.0,0.44282]
[1779078442010,51.45,76737.23,0.0,0.00342,0.0,0.44267]
[1779078447045,51.45,76739.97,0.0,0.00343,0.0,0.44417]
[1779078450508,51.45,76722.69,0.0,0.00335,0.0,0.43478]
[1779078456109,51.45,76721.85,0.0,0.00334,0.0,0.43322]
[1779078461145,51.45,76721.26,0.0,0.00334,0.0,0.43291]
[1779078466179,51.45,76726.51,0.0,0.00336,0.0,0.43573]
[1779078472220,51.45,76728.58,0.0,0.00337,0.0,0.43685]
[1779078477256,51.45,76728.7,0.0,0.00337,0.0,0.43691]
[1779078482291,51.45,76728.49,0.0,0.00337,0.0,0.4368]
[1779078487326,51.45,76729.23,0.0,0.00337,0.0,0.4372]
[1779078492361,51.45,76727.4,0.0,0.00336,0.0,0.43621]
[1779078497400,51.45,76726.47,0.0,0.00336,0.0,0.43571]
[1779078500416,51.45,76712.04,0.0,0.00329,0.0,0.42799]
[1779078505451,51.45,76714.95,0.0,0.00331,0.0,0.42953]
[1779078510486,51.45,76714.02,0.0,0.0033,0.0,0.42904]
[1779078515521,51.45,76708.97,0.0,0.00327,0.0,0.42527]
[1779078520557,51.45,76709.24,0.0,0.00327,0.0,0.42541]
[1779078525590,51.45,76709.36,0.0,0.00327,0.0,0.42547]
[1779078530625,51.45,76709.2,0.0,0.00327,0.0,0.42539]
[1779078535662,51.45,76709.52,0.0,0.00327,0.0,0.42556]
[1779078541143,51.45,76709.26,0.0,0.00327,0.0,0.42542]
[1779078546740,51.45,76706.29,0.0,0.00326,0.0,0.42385]
[1779078551773,51.45,76704.74,0.0,0.00325,0.0,0.42304]
[1779078556808,51.45,76706.24,0.0,0.00326,0.0,0.42383]
[1779078561844,51.45,76713.05,0.0,0.00329,0.0,0.42743]
[1779078566878,51.45,76713.27,0.0,0.00329,0.0,0.42754]
[1779078571913,51.45,76713.49,0.0,0.00328,0.0,0.42657]
[1779078576949,51.45,76712.9,0.0,0.00328,0.0,0.42625]
[1779078581427,51.45,76729.17,0.0,0.00335,0.0,0.43494]
[1779078587018,51.45,76736.18,0.0,0.00339,0.0,0.43873]
[1779078592053,51.45,76735.68,0.0,0.00338,0.0,0.43846]
[1779078597089,51.45,76736.07,0.0,0.00339,0.0,0.43868]
[1779078602127,51.45,76736.55,0.0,0.00339,0.0,0.43894]
[1779078607158,51.45,76734.44,0.0,0.00338,0.0,0.43779]
[1779078612193,51.45,76734.46,0.0,0.00338,0.0,0.4378]
[1779078617228,51.45,76732.87,0.0,0.00337,0.0,0.43694]
[1779078622263,51.45,76729.57,0.0,0.00336,0.0,0.43516]
[1779078627298,51.45,76731.53,0.0,0.00337,0.0,0.43622]
[1779078632333,51.45,76730.04,0.0,0.00335,0.0,0.4343]
[1779078637367,51.45,76729.96,0.0,0.00335,0.0,0.43426]
[1779078642403,51.45,76730.37,0.0,0.00335,0.0,0.43448]
[1779078647440,51.45,76726.67,0.0,0.00333,0.0,0.43249]
[1779078652473,51.45,76726.22,0.0,0.00333,0.0,0.43225]
[1779078655494,51.45,76707.62,0.0,0.00325,0.0,0.42238]
[1779078660529,51.45,76709.48,0.0,0.00326,0.0,0.42336]
[1779078665567,51.45,76712.01,0.0,0.00327,0.0,0.42469]
[1779078670600,51.45,76712.42,0.0,0.00327,0.0,0.42491]
[1779078675634,51.45,76717.55,0.0,0.00329,0.0,0.42762]
[1779078680676,51.45,76727.5,0.0,0.00334,0.0,0.43294]
[1779078685711,51.45,76736.93,0.0,0.00338,0.0,0.43802]
[1779078690746,51.45,76738.6,0.0,0.00339,0.0,0.43893]
[1779078695781,51.45,76740.17,0.0,0.00339,0.0,0.43866]
[1779078700818,51.45,76737.87,0.0,0.00338,0.0,0.43742]
[1779078705855,51.45,76746.72,0.0,0.00342,0.0,0.44223]
[1779078710887,51.45,76738.0,0.0,0.00338,0.0,0.43749]
[1779078715923,51.45,76734.39,0.0,0.00336,0.0,0.43553]
[1779078720959,51.45,76726.99,0.0,0.00333,0.0,0.43156]
[1779078726999,51.45,76728.51,0.0,0.00333,0.0,0.43237]
[1779078732486,51.45,76722.36,0.0,0.00331,0.0,0.42908]
[1779078738096,51.45,76724.84,0.0,0.00332,0.0,0.43041]
[1779078743131,51.45,76727.5,0.0,0.00333,0.0,0.43183]
[1779078748166,51.45,76724.59,0.0,0.00332,0.0,0.43027]
[1779078753202,51.45,76725.45,0.0,0.00331,0.0,0.42963]
[1779078758237,51.45,76732.25,0.0,0.00334,0.0,0.43327]
[1779078763271,51.45,76734.19,0.0,0.00335,0.0,0.43431]
[1779078768307,51.45,76735.33,0.0,0.00336,0.0,0.43493]
[1779078773342,51.45,76746.65,0.0,0.00341,0.0,0.44107]
[1779078778378,51.45,76746.93,0.0,0.00341,0.0,0.44122]
[1779078783412,51.45,76740.47,0.0,0.00338,0.0,0.43771]
[1779078788448,51.45,76734.89,0.0,0.00336,0.0,0.43469]
[1779078793483,51.45,76734.14,0.0,0.00335,0.0,0.43429]
[1779078798518,51.45,76731.71,0.0,0.00334,0.0,0.43298]
[1779078803554,51.45,76732.01,0.0,0.00334,0.0,0.43314]
[1779078808589,51.45,76721.59,0.0,0.0033,0.0,0.42758]
[1779078813626,51.45,76725.26,0.0,0.0033,0.0,0.42843]
[1779078818660,51.45,76723.6,0.0,0.0033,0.0,0.42754]
[1779078823695,51.45,76723.5,0.0,0.0033,0.0,0.42749]
[1779078828730,51.45,76724.23,0.0,0.0033,0.0,0.42788]
[1779078833765,51.45,76725.74,0.0,0.00331,0.0,0.42868]
[1779078838800,51.45,76726.09,0.0,0.00331,0.0,0.42887]
[1779078843837,51.45,76726.29,0.0,0.00331,0.0,0.42898]
[1779078848872,51.45,76728.85,0.0,0.00332,0.0,0.43034]
[1779078853909,51.45,76738.01,0.0,0.00336,0.0,0.43526]
[1779078858944,51.45,76735.7,0.0,0.00335,0.0,0.43402]
[1779078863980,51.45,76730.23,0.0,0.00333,0.0,0.43108]
[1779078869014,51.45,76737.01,0.0,0.00336,0.0,0.43472]
[1779078874049,51.45,76731.94,0.0,0.00333,0.0,0.43089]
[1779078879084,51.45,76736.67,0.0,0.00335,0.0,0.43343]
[1779078884124,51.45,76735.08,0.0,0.00334,0.0,0.43257]
[1779078889155,51.45,76734.09,0.0,0.00334,0.0,0.43204]
[1779078894191,51.45,76736.26,0.0,0.00335,0.0,0.43321]
[1779078899228,51.45,76736.6,0.0,0.00335,0.0,0.43339]
[1779078904262,51.45,76740.8,0.0,0.00337,0.0,0.43565]
[1779078909296,51.45,76744.02,0.0,0.00338,0.0,0.4374]
[1779078914332,51.45,76745.69,0.0,0.00339,0.0,0.4383]
[1779078919367,51.45,76747.09,0.0,0.00339,0.0,0.43906]
[1779078924402,51.45,76752.96,0.0,0.00342,0.0,0.44226]
[1779078929442,51.45,76761.38,0.0,0.00346,0.0,0.44689]
[1779078934473,51.45,76771.68,0.0,0.0035,0.0,0.45146]
[1779078938502,51.45,76784.05,0.0,0.00356,0.0,0.4584]
[1779078943968,51.45,76785.69,0.0,0.00357,0.0,0.45932]
[1779078949581,51.45,76775.86,0.0,0.00352,0.0,0.4538]
[1779078954615,51.45,76764.46,0.0,0.00347,0.0,0.44746]
[1779078959651,51.45,76766.26,0.0,0.00348,0.0,0.44845]
[1779078964685,51.45,76763.81,0.0,0.00346,0.0,0.4471]
[1779078969720,51.45,76767.27,0.0,0.00348,0.0,0.44901]
[1779078974756,51.45,76769.27,0.0,0.00349,0.0,0.45012]
[1779078981807,51.45,76770.54,0.0,0.0035,0.0,0.45083]
[1779078986840,51.45,76777.47,0.0,0.00353,0.0,0.4547]
[1779078991877,51.45,76779.43,0.0,0.00353,0.0,0.45464]
[1779078996912,51.45,76782.13,0.0,0.00354,0.0,0.45616]
[1779079001951,51.45,76782.0,0.0,0.00354,0.0,0.45609]
[1779079005974,51.45,76796.16,0.0,0.00361,0.0,0.4641]
[1779079011010,51.45,76804.27,0.0,0.00365,0.0,0.46875]
[1779079016046,51.45,76803.04,0.0,0.00364,0.0,0.46804]
[1779079021081,51.45,76798.08,0.0,0.00362,0.0,0.4652]
[1779079027123,51.45,76787.05,0.0,0.00357,0.0,0.45893]
[1779079032158,51.45,76782.83,0.0,0.00355,0.0,0.45655]
[1779079037193,51.45,76787.04,0.0,0.00357,0.0,0.45893]
[1779079042228,51.45,76784.46,0.0,0.00355,0.0,0.45747]
[1779079047263,51.45,76786.09,0.0,0.00356,0.0,0.45839]
[1779079052299,51.45,76796.3,0.0,0.0036,0.0,0.46301]
[1779079057333,51.45,76796.43,0.0,0.0036,0.0,0.46309]
[1779079062368,51.45,76794.45,0.0,0.00359,0.0,0.46196]
[1779079067404,51.45,76798.9,0.0,0.00362,0.0,0.4645]
[1779079072439,51.45,76800.84,0.0,0.00363,0.0,0.4656]
[1779079077476,51.45,76801.7,0.0,0.00363,0.0,0.4661]
[1779079082509,51.45,76803.13,0.0,0.00364,0.0,0.46692]
[1779079087544,51.45,76804.77,0.0,0.00364,0.0,0.46786]
[1779079092581,51.45,76809.2,0.0,0.00367,0.0,0.47041]
[1779079097614,51.45,76810.76,0.0,0.00367,0.0,0.47131]
[1779079102650,51.45,76806.63,0.0,0.00365,0.0,0.46893]
[1779079107684,51.45,76800.92,0.0,0.00363,0.0,0.46565]
[1779079112719,51.45,76803.97,0.0,0.00363,0.0,0.46622]
[1779079117754,51.45,76808.04,0.0,0.00365,0.0,0.46856]
[1779079122789,51.45,76807.93,0.0,0.00365,0.0,0.46849]
[1779079127825,51.45,76800.54,0.0,0.00361,0.0,0.46426]
[1779079132859,51.45,76801.72,0.0,0.00362,0.0,0.46493]
[1779079137894,51.45,76799.61,0.0,0.00361,0.0,0.46373]
[1779079142929,51.45,76799.11,0.0,0.00361,0.0,0.46344]
[1779079147967,51.45,76798.54,0.0,0.0036,0.0,0.46312]
[1779079152999,51.45,76798.28,0.0,0.0036,0.0,0.46297]
[1779079158035,51.45,76796.46,0.0,0.00359,0.0,0.46193]
[1779079163076,51.45,76797.94,0.0,0.0036,0.0,0.46278]
[1779079166092,51.45,76784.59,0.0,0.00354,0.0,0.45523]
[1779079171131,51.45,76784.98,0.0,0.00353,0.0,0.45429]
[1779079176174,51.45,76781.69,0.0,0.00351,0.0,0.45245]
[1779079181201,51.45,76773.27,0.0,0.00347,0.0,0.44777]
[1779079186236,51.45,76773.04,0.0,0.00347,0.0,0.44764]
[1779079191271,51.45,76772.5,0.0,0.00347,0.0,0.44734]
[1779079194307,51.45,76786.95,0.0,0.00354,0.0,0.4554]
[1779079195311,51.45,76799.97,0.0,0.0036,0.0,0.46276]
[1779079200345,51.45,76804.06,0.0,0.00362,0.0,0.4651]
[1779079205380,51.45,76805.53,0.0,0.00363,0.0,0.46594]
[1779079209408,51.45,76819.09,0.0,0.0037,1e-05,0.47376]
[1779079210415,51.45,76839.37,0.0,0.0038,1e-05,0.48567]
[1779079215450,51.45,76856.58,0.0,0.00389,1e-05,0.49597]
[1779079223534,51.45,76860.7,0.0,0.00391,1e-05,0.49847]
[1779079229575,51.45,76861.62,0.0,0.00392,1e-05,0.49903]
[1779079234610,51.45,76873.54,0.0,0.00397,1e-05,0.50506]
[1779079239646,51.45,76874.13,0.0,0.00397,1e-05,0.50542]
[1779079246096,51.45,76873.88,0.0,0.00397,1e-05,0.50526]
[1779079251729,51.45,76872.34,0.0,0.00396,1e-05,0.50432]
[1779079256763,51.45,76870.64,0.0,0.00395,1e-05,0.50328]
[1779079261803,51.45,76865.11,0.0,0.00392,1e-05,0.49991]
[1779079266836,51.45,76864.23,0.0,0.00392,1e-05,0.49937]
[1779079271871,51.45,76869.62,0.0,0.00395,1e-05,0.50266]
[1779079276910,51.45,76869.04,0.0,0.00395,1e-05,0.5023]
[1779079281940,51.45,76875.19,0.0,0.00398,1e-05,0.50607]
[1779079284990,51.45,76891.16,0.0,0.00406,1e-05,0.51597]
[1779079286380,51.45,76907.48,0.0,0.00415,1e-05,0.52625]
[1779079292012,51.45,76915.32,0.0,0.00419,1e-05,0.52996]
[1779079297046,51.45,76916.34,0.0,0.00419,1e-05,0.53061]
[1779079302084,51.45,76919.69,0.0,0.00421,1e-05,0.53276]
[1779079309134,51.45,76921.63,0.0,0.00422,1e-05,0.534]
[1779079314169,51.45,76925.42,0.0,0.00424,1e-05,0.53645]
[1779079319203,51.45,76928.12,0.0,0.00426,1e-05,0.53819]
[1779079324237,51.45,76924.15,0.0,0.00424,1e-05,0.53563]
[1779079329273,51.45,76925.87,0.0,0.00425,1e-05,0.53674]
[1779079334309,51.45,76927.18,0.0,0.00425,1e-05,0.53758]
[1779079340351,51.45,76926.35,0.0,0.00425,1e-05,0.53705]
[1779079345388,51.45,76922.99,0.0,0.00423,1e-05,0.53488]
[1779079350425,51.45,76924.68,0.0,0.00424,1e-05,0.53597]
[1779079355463,51.45,76924.54,0.0,0.00423,1e-05,0.53457]
[1779079360497,51.45,76924.22,0.0,0.00423,1e-05,0.53436]
[1779079365532,51.45,76919.69,0.0,0.0042,1e-05,0.53145]
[1779079370566,51.45,76922.59,0.0,0.00422,1e-05,0.53331]
[1779079375602,51.45,76924.44,0.0,0.00423,1e-05,0.53451]
[1779079381641,51.45,76933.8,0.0,0.00428,1e-05,0.54056]
[1779079387084,51.45,76928.33,0.0,0.00425,1e-05,0.53702]
[1779079392720,51.45,76928.89,0.0,0.00425,1e-05,0.53738]
[1779079397764,51.45,76929.99,0.0,0.00426,1e-05,0.53809]
[1779079402798,51.45,76936.04,0.0,0.00429,1e-05,0.54202]
[1779079407836,51.45,76938.71,0.0,0.00431,1e-05,0.54377]
[1779079412870,51.45,76938.77,0.0,0.0043,1e-05,0.54248]
[1779079417909,51.45,76936.73,0.0,0.00429,1e-05,0.54115]
[1779079423950,51.45,76935.0,0.0,0.00428,1e-05,0.54003]
[1779079428985,51.45,76935.94,0.0,0.00428,1e-05,0.54064]
[1779079436035,51.45,76939.45,0.0,0.0043,1e-05,0.54293]
[1779079441069,51.45,76943.81,0.0,0.00433,1e-05,0.54578]
[1779079446104,51.45,76935.51,0.0,0.00428,1e-05,0.54036]
[1779079451140,51.45,76938.09,0.0,0.0043,1e-05,0.54204]
[1779079456174,51.45,76940.21,0.0,0.00431,1e-05,0.54342]
[1779079461209,51.45,76939.9,0.0,0.00431,1e-05,0.54322]
[1779079466244,51.45,76940.21,0.0,0.00431,1e-05,0.54342]
[1779079471279,51.45,76942.01,0.0,0.00431,1e-05,0.54327]
[1779079476314,51.45,76939.89,0.0,0.0043,1e-05,0.54189]
[1779079481349,51.45,76934.47,0.0,0.00426,1e-05,0.53836]
[1779079486384,51.45,76931.61,0.0,0.00425,1e-05,0.53651]
[1779079491420,51.45,76932.16,0.0,0.00425,1e-05,0.53687]
[1779079496454,51.45,76934.95,0.0,0.00427,1e-05,0.53868]
[1779079501490,51.45,76938.68,0.0,0.00429,1e-05,0.5411]
[1779079506525,51.45,76941.7,0.0,0.00431,1e-05,0.54307]
[1779079511559,51.45,76938.24,0.0,0.00429,1e-05,0.54081]
[1779079516596,51.45,76941.44,0.0,0.0043,1e-05,0.5429]
[1779079521631,51.45,76942.31,0.0,0.00431,1e-05,0.54347]
[1779079526665,51.45,76934.89,0.0,0.00427,1e-05,0.53864]
[1779079532707,51.45,76934.71,0.0,0.00426,1e-05,0.5372]
[1779079538749,51.45,76938.69,0.0,0.00428,1e-05,0.53979]
[1779079543787,51.45,76944.54,0.0,0.00431,1e-05,0.5436]
[1779079548823,51.45,76944.27,0.0,0.00431,1e-05,0.54342]
[1779079553857,51.45,76954.57,0.0,0.00437,1e-05,0.55019]
[1779079558893,51.45,76955.87,0.0,0.00438,1e-05,0.55105]
[1779079563927,51.45,76940.52,0.0,0.00429,1e-05,0.54098]
[1779079568353,51.45,76953.32,0.0,0.00436,1e-05,0.54937]
[1779079573998,51.45,76954.23,0.0,0.00437,1e-05,0.54997]
[1779079579033,51.45,76964.02,0.0,0.00443,1e-05,0.55647]
[1779079584068,51.45,76963.25,0.0,0.00442,1e-05,0.55595]
[1779079589110,51.45,76963.16,0.0,0.00442,1e-05,0.55589]
[1779079594140,51.45,76963.32,0.0,0.00441,1e-05,0.55465]
[1779079599174,51.45,76962.87,0.0,0.00441,1e-05,0.55435]
[1779079602195,51.45,76946.85,0.0,0.00432,1e-05,0.54379]
[1779079607230,51.45,76952.37,0.0,0.00435,1e-05,0.54741]
[1779079612265,51.45,76959.06,0.0,0.00439,1e-05,0.55182]
[1779079617301,51.45,76959.2,0.0,0.00439,1e-05,0.55192]
[1779079622335,51.45,76954.49,0.0,0.00436,1e-05,0.5488]
[1779079627370,51.45,76954.96,0.0,0.00436,1e-05,0.54911]
[1779079632405,51.45,76955.04,0.0,0.00436,1e-05,0.54917]
[1779079635426,51.45,76942.52,0.0,0.00429,1e-05,0.54096]
[1779079640461,51.45,76934.68,0.0,0.00425,1e-05,0.53587]
[1779079645496,51.45,76934.11,0.0,0.00424,1e-05,0.5355]
[1779079650531,51.45,76932.88,0.0,0.00424,1e-05,0.53471]
[1779079655568,51.45,76927.02,0.0,0.00419,1e-05,0.52964]
[1779079658588,51.45,76914.31,0.0,0.00412,1e-05,0.52156]
[1779079663623,51.45,76912.51,0.0,0.00411,1e-05,0.52042]
[1779079668658,51.45,76909.52,0.0,0.0041,1e-05,0.51854]
[1779079670678,51.45,76893.99,0.0,0.00401,1e-05,0.50885]
[1779079675713,51.45,76894.88,0.0,0.00402,1e-05,0.5094]
[1779079680751,51.45,76896.01,0.0,0.00402,1e-05,0.5101]
[1779079685786,51.45,76902.98,0.0,0.00406,1e-05,0.51444]
[1779079690821,51.45,76904.64,0.0,0.00407,1e-05,0.51548]
[1779079695856,51.45,76905.22,0.0,0.00407,1e-05,0.51584]
[1779079700891,51.45,76909.82,0.0,0.0041,1e-05,0.51873]
[1779079705928,51.45,76898.92,0.0,0.00404,1e-05,0.51191]
[1779079710962,51.45,76896.68,0.0,0.00403,1e-05,0.51052]
[1779079716000,51.45,76900.34,0.0,0.00404,1e-05,0.51152]
[1779079721031,51.45,76901.12,0.0,0.00404,1e-05,0.51201]
[1779079726066,51.45,76900.63,0.0,0.00404,1e-05,0.5117]
[1779079731102,51.45,76901.22,0.0,0.00404,1e-05,0.51207]
[1779079735130,51.45,76888.83,0.0,0.00397,1e-05,0.50441]
[1779079740165,51.45,76879.32,0.0,0.00392,1e-05,0.4986]
[1779079745200,51.45,76884.45,0.0,0.00395,1e-05,0.50173]
[1779079750237,51.45,76881.41,0.0,0.00393,1e-05,0.49987]
[1779079755275,51.45,76886.62,0.0,0.00396,1e-05,0.50306]
[1779079760307,51.45,76889.06,0.0,0.00397,1e-05,0.50455]
[1779079765341,51.45,76888.64,0.0,0.00397,1e-05,0.5043]
[1779079770376,51.45,76883.87,0.0,0.00395,1e-05,0.50137]
[1779079775414,51.45,76882.62,0.0,0.00393,1e-05,0.49936]
[1779079780446,51.45,76881.03,0.0,0.00392,1e-05,0.4984]
[1779079785481,51.45,76879.63,0.0,0.00391,1e-05,0.49755]
[1779079790516,51.45,76881.0,0.0,0.00392,1e-05,0.49838]
[1779079795552,51.45,76878.41,0.0,0.00391,1e-05,0.4968]
[1779079800586,51.45,76877.4,0.0,0.0039,1e-05,0.49619]
[1779079805621,51.45,76872.97,0.0,0.00388,1e-05,0.49352]
[1779079810657,51.45,76874.3,0.0,0.00389,1e-05,0.49432]
[1779079815693,51.45,76876.12,0.0,0.0039,1e-05,0.49542]
[1779079820727,51.45,76880.98,0.0,0.00392,1e-05,0.49837]
[1779079825763,51.45,76875.83,0.0,0.00389,1e-05,0.49524]
[1779079828783,51.45,76863.46,0.0,0.00383,1e-05,0.48781]
[1779079831805,51.45,76855.04,0.0,0.00378,1e-05,0.48159]
[1779079836840,51.45,76848.17,0.0,0.00374,1e-05,0.47755]
[1779079841875,51.45,76855.21,0.0,0.00378,1e-05,0.48169]
[1779079846911,51.45,76853.83,0.0,0.00377,1e-05,0.48087]
[1779079851945,51.45,76851.35,0.0,0.00376,1e-05,0.47941]
[1779079856982,51.45,76847.16,0.0,0.00374,1e-05,0.47695]
[1779079862031,51.45,76845.01,0.0,0.00373,1e-05,0.4757]
[1779079867057,51.45,76844.18,0.0,0.00372,1e-05,0.47521]
[1779079872087,51.45,76856.95,0.0,0.00379,1e-05,0.48272]
[1779079877122,51.45,76867.49,0.0,0.00384,1e-05,0.48899]
[1779079882158,51.45,76870.76,0.0,0.00386,1e-05,0.49095]
[1779079888201,51.45,76872.07,0.0,0.00387,1e-05,0.49174]
[1779079893235,51.45,76875.86,0.0,0.00388,1e-05,0.49279]
[1779079898270,51.45,76889.94,0.0,0.00395,1e-05,0.50133]
[1779079903306,51.45,76889.96,0.0,0.00395,1e-05,0.50134]
[1779079908341,51.45,76889.55,0.0,0.00395,1e-05,0.50109]
[1779079913375,51.45,76893.13,0.0,0.00397,1e-05,0.50328]
[1779079920842,51.45,76892.18,0.0,0.00396,1e-05,0.5027]
[1779079926466,51.45,76894.14,0.0,0.00397,1e-05,0.5039]
[1779079931502,51.45,76896.38,0.0,0.00398,1e-05,0.50528]
[1779079936536,51.45,76905.13,0.0,0.00403,1e-05,0.51069]
[1779079941572,51.45,76909.02,0.0,0.00405,1e-05,0.51311]
[1779079946607,51.45,76912.19,0.0,0.00407,1e-05,0.51509]
[1779079951643,51.45,76912.38,0.0,0.00406,1e-05,0.51393]
[1779079956678,51.45,76923.39,0.0,0.00412,1e-05,0.52085]
[1779079961713,51.45,76914.0,0.0,0.00407,1e-05,0.51495]
[1779079966748,51.45,76908.9,0.0,0.00404,1e-05,0.51176]
[1779079971783,51.45,76911.77,0.0,0.00406,1e-05,0.51355]
[1779079976818,51.45,76911.33,0.0,0.00406,1e-05,0.51328]
[1779079981857,51.45,76910.67,0.0,0.00405,1e-05,0.51287]
[1779079986891,51.45,76909.45,0.0,0.00405,1e-05,0.51211]
[1779079991927,51.45,76908.5,0.0,0.00404,1e-05,0.51152]
[1779079996961,51.45,76910.1,0.0,0.00405,1e-05,0.51251]
[1779080001996,51.45,76909.96,0.0,0.00405,1e-05,0.51242]
[1779080007031,51.45,76907.89,0.0,0.00404,1e-05,0.51114]
[1779080012070,51.45,76907.47,0.0,0.00402,1e-05,0.50961]
[1779080017105,51.45,76906.03,0.0,0.00402,1e-05,0.50871]
[1779080023148,51.45,76906.31,0.0,0.00402,1e-05,0.50889]
[1779080028180,51.45,76906.47,0.0,0.00402,1e-05,0.50899]
[1779080033218,51.45,76902.88,0.0,0.004,1e-05,0.50677]
[1779080038253,51.45,76903.5,0.0,0.004,1e-05,0.50715]
[1779080043291,51.45,76903.21,0.0,0.004,1e-05,0.50697]
[1779080048323,51.45,76903.5,0.0,0.004,1e-05,0.50715]
[1779080053364,51.45,76903.52,0.0,0.004,1e-05,0.50716]
[1779080059403,51.45,76903.25,0.0,0.004,1e-05,0.50699]
[1779080064437,51.45,76903.33,0.0,0.004,1e-05,0.50704]
[1779080069472,51.45,76903.63,0.0,0.004,1e-05,0.50723]
[1779080075514,51.45,76903.52,0.0,0.00399,1e-05,0.5059]
[1779080080549,51.45,76909.21,0.0,0.00402,1e-05,0.50942]
[1779080085583,51.45,76910.78,0.0,0.00403,1e-05,0.51039]
[1779080090619,51.45,76912.53,0.0,0.00404,1e-05,0.51148]
[1779080095654,51.45,76916.35,0.0,0.00406,1e-05,0.51386]
[1779080100691,51.45,76916.7,0.0,0.00407,1e-05,0.51408]
[1779080105728,51.45,76918.29,0.0,0.00407,1e-05,0.51507]
[1779080110763,51.45,76920.19,0.0,0.00408,1e-05,0.51626]
[1779080115798,51.45,76915.32,0.0,0.00406,1e-05,0.51322]
[1779080120833,51.45,76915.77,0.0,0.00406,1e-05,0.5135]
[1779080125869,51.45,76915.18,0.0,0.00406,1e-05,0.51313]
[1779080130904,51.45,76918.8,0.0,0.00408,1e-05,0.51539]
[1779080135939,51.45,76917.49,0.0,0.00406,1e-05,0.51329]
[1779080140974,51.45,76918.36,0.0,0.00406,1e-05,0.51384]
[1779080146010,51.45,76913.63,0.0,0.00404,1e-05,0.51089]
[1779080151044,51.45,76909.42,0.0,0.00402,1e-05,0.50828]
[1779080156082,51.45,76906.34,0.0,0.004,1e-05,0.50637]
[1779080161117,51.45,76908.6,0.0,0.00401,1e-05,0.50777]
[1779080166153,51.45,76907.5,0.0,0.00401,1e-05,0.50709]
[1779080171188,51.45,76907.82,0.0,0.00401,1e-05,0.50729]
[1779080176224,51.45,76910.19,0.0,0.00402,1e-05,0.50875]
[1779080181260,51.45,76911.19,0.0,0.00403,1e-05,0.50937]
[1779080186293,51.45,76914.37,0.0,0.00404,1e-05,0.51135]
[1779080191328,51.45,76916.29,0.0,0.00404,1e-05,0.51127]
[1779080196363,51.45,76923.56,0.0,0.00408,1e-05,0.51581]
[1779080201398,51.45,76927.45,0.0,0.0041,1e-05,0.51826]
[1779080206435,51.45,76933.63,0.0,0.00414,1e-05,0.52216]
[1779080213482,51.45,76937.29,0.0,0.00416,1e-05,0.52449]
[1779080218517,51.45,76934.88,0.0,0.00415,1e-05,0.52295]
[1779080223553,51.45,76939.57,0.0,0.00417,1e-05,0.52594]
[1779080228587,51.45,76946.21,0.0,0.00421,1e-05,0.53018]
[1779080233621,51.45,76957.21,0.0,0.00427,1e-05,0.53729]
[1779080238657,51.45,76958.28,0.0,0.00428,1e-05,0.53798]
[1779080243693,51.45,76956.55,0.0,0.00427,1e-05,0.53686]
[1779080248728,51.45,76957.89,0.0,0.00428,1e-05,0.53773]
[1779080253181,51.45,76950.23,0.0,0.00422,1e-05,0.53146]
[1779080258798,51.45,76947.86,0.0,0.00421,1e-05,0.52993]
[1779080263836,51.45,76947.81,0.0,0.00421,1e-05,0.5299]
[1779080268871,51.45,76948.95,0.0,0.00421,1e-05,0.53063]
[1779080273905,51.45,76954.24,0.0,0.00424,1e-05,0.53404]
[1779080278940,51.45,76956.18,0.0,0.00426,1e-05,0.5353]
[1779080283977,51.45,76952.72,0.0,0.00424,1e-05,0.53306]
[1779080289015,51.45,76951.47,0.0,0.00423,1e-05,0.53226]
[1779080294045,51.45,76957.2,0.0,0.00426,1e-05,0.53596]
[1779080299080,51.45,76960.28,0.0,0.00428,1e-05,0.53796]
[1779080304115,51.45,76960.65,0.0,0.00428,1e-05,0.5382]
[1779080309150,51.45,76962.76,0.0,0.00429,1e-05,0.53957]
[1779080314186,51.45,76961.46,0.0,0.00428,1e-05,0.5374]
[1779080319221,51.45,76962.9,0.0,0.00428,1e-05,0.53834]
[1779080324255,51.45,76963.13,0.0,0.00428,1e-05,0.53848]
[1779080329290,51.45,76963.05,0.0,0.00428,1e-05,0.53843]
[1779080334329,51.45,76965.92,0.0,0.0043,1e-05,0.5403]
[1779080339362,51.45,76966.41,0.0,0.0043,1e-05,0.54062]
[1779080344395,51.45,76970.08,0.0,0.00432,1e-05,0.54302]
[1779080349430,51.45,76970.25,0.0,0.00433,1e-05,0.54314]
[1779080352451,51.45,76982.66,0.0,0.0044,1e-05,0.55132]
[1779080357487,51.45,76990.15,0.0,0.00444,1e-05,0.55631]
[1779080362522,51.45,76993.27,0.0,0.00446,1e-05,0.5584]
[1779080367557,51.45,76993.22,0.0,0.00446,1e-05,0.55837]
[1779080372594,51.45,76994.28,0.0,0.00446,1e-05,0.55772]
[1779080378635,51.45,76987.76,0.0,0.00442,1e-05,0.55336]
[1779080383670,51.45,76986.38,0.0,0.00441,1e-05,0.55244]
[1779080388705,51.45,76984.63,0.0,0.0044,1e-05,0.55128]
[1779080390719,51.45,76970.44,0.0,0.00432,1e-05,0.54193]
[1779080395754,51.45,76966.52,0.0,0.00429,1e-05,0.53937]
[1779080400789,51.45,76963.94,0.0,0.00428,1e-05,0.53769]
[1779080405826,51.45,76969.13,0.0,0.00431,1e-05,0.54107]
[1779080410859,51.45,76978.73,0.0,0.00436,1e-05,0.54737]
[1779080415896,51.45,76985.4,0.0,0.0044,1e-05,0.55179]
[1779080420932,51.45,76986.52,0.0,0.00441,1e-05,0.55254]
[1779080425966,51.45,76992.17,0.0,0.00444,1e-05,0.55631]
[1779080431002,51.45,76993.94,0.0,0.00444,1e-05,0.55613]
[1779080436040,51.45,76989.55,0.0,0.00442,1e-05,0.5532]
[1779080441073,51.45,76983.47,0.0,0.00438,1e-05,0.54916]
[1779080446110,51.45,76974.25,0.0,0.00433,1e-05,0.54309]
[1779080451144,51.45,76967.22,0.0,0.00429,1e-05,0.53849]
[1779080456179,51.45,76968.92,0.0,0.0043,1e-05,0.5396]
[1779080461215,51.45,76968.42,0.0,0.00429,1e-05,0.53927]
[1779080466249,51.45,76962.69,0.0,0.00426,1e-05,0.53555]
[1779080471284,51.45,76961.65,0.0,0.00426,1e-05,0.53488]
[1779080476321,51.45,76957.97,0.0,0.00423,1e-05,0.5325]
[1779080481356,51.45,76960.24,0.0,0.00425,1e-05,0.53396]
[1779080486393,51.45,76953.97,0.0,0.00421,1e-05,0.52992]
[1779080491427,51.45,76954.1,0.0,0.0042,1e-05,0.5287]
[1779080496462,51.45,76954.83,0.0,0.00421,1e-05,0.52917]
[1779080501496,51.45,76943.7,0.0,0.00414,1e-05,0.52206]
[1779080506533,51.45,76943.38,0.0,0.00414,1e-05,0.52186]
[1779080511572,51.45,76937.77,0.0,0.00411,1e-05,0.51831]
[1779080516610,51.45,76939.69,0.0,0.00412,1e-05,0.51953]
[1779080521642,51.45,76943.99,0.0,0.00415,1e-05,0.52225]
[1779080526677,51.45,76954.1,0.0,0.0042,1e-05,0.5287]
[1779080531714,51.45,76955.92,0.0,0.00421,1e-05,0.52986]
[1779080536749,51.45,76956.35,0.0,0.00422,1e-05,0.53014]
[1779080541798,51.45,76958.73,0.0,0.00423,1e-05,0.53167]
[1779080546825,51.45,76949.71,0.0,0.00418,1e-05,0.52589]
[1779080552865,51.45,76942.61,0.0,0.00413,1e-05,0.52008]
[1779080557900,51.45,76944.48,0.0,0.00414,1e-05,0.52126]
[1779080562936,51.45,76946.61,0.0,0.00415,1e-05,0.52261]
[1779080567970,51.45,76946.28,0.0,0.00415,1e-05,0.5224]
[1779080573005,51.45,76941.71,0.0,0.00412,1e-05,0.51951]
[1779080578039,51.45,76942.55,0.0,0.00413,1e-05,0.52004]
[1779080583075,51.45,76943.05,0.0,0.00413,1e-05,0.52036]
[1779080588110,51.45,76942.29,0.0,0.00413,1e-05,0.51988]
[1779080593145,51.45,76941.96,0.0,0.00412,1e-05,0.51967]
[1779080598184,51.45,76941.8,0.0,0.00412,1e-05,0.51957]
[1779080603215,51.45,76942.16,0.0,0.00413,1e-05,0.51979]
[1779080608250,51.45,76940.28,0.0,0.00412,1e-05,0.51861]
[1779080613285,51.45,76939.97,0.0,0.0041,1e-05,0.51712]
[1779080618321,51.45,76944.62,0.0,0.00413,1e-05,0.52005]
[1779080623356,51.45,76947.69,0.0,0.00415,1e-05,0.522]
[1779080628390,51.45,76946.84,0.0,0.00414,1e-05,0.52146]
[1779080633426,51.45,76946.82,0.0,0.00414,1e-05,0.52145]
[1779080638461,51.45,76944.8,0.0,0.00413,1e-05,0.52017]
[1779080643497,51.45,76939.19,0.0,0.0041,1e-05,0.51663]
[1779080648531,51.45,76932.69,0.0,0.00406,1e-05,0.51255]
[1779080653566,51.45,76932.41,0.0,0.00406,1e-05,0.51238]
[1779080658615,51.45,76945.73,0.0,0.00414,1e-05,0.52076]
[1779080660626,51.45,76967.99,0.0,0.00426,1e-05,0.53502]
[1779080666089,51.45,76970.26,0.0,0.00427,1e-05,0.53649]
[1779080671704,51.45,76971.55,0.0,0.00427,1e-05,0.536]
[1779080676737,51.45,76966.74,0.0,0.00424,1e-05,0.53289]
[1779080681774,51.45,76957.55,0.0,0.00419,1e-05,0.52698]
[1779080686808,51.45,76963.96,0.0,0.00423,1e-05,0.53109]
[1779080691843,51.45,76969.11,0.0,0.00426,1e-05,0.53442]
[1779080696878,51.45,76969.49,0.0,0.00426,1e-05,0.53466]
[1779080701912,51.45,76975.46,0.0,0.00429,1e-05,0.53854]
[1779080706952,51.45,76977.44,0.0,0.0043,1e-05,0.53984]
[1779080711991,51.45,76978.33,0.0,0.00431,1e-05,0.54042]
[1779080716018,51.45,76965.46,0.0,0.00424,1e-05,0.53206]
[1779080721051,51.45,76960.92,0.0,0.00421,1e-05,0.52914]
[1779080726520,51.45,76964.08,0.0,0.00423,1e-05,0.53117]
[1779080732129,51.45,76963.97,0.0,0.00422,1e-05,0.52978]
[1779080737163,51.45,76960.58,0.0,0.0042,1e-05,0.52761]
[1779080743205,51.45,76956.89,0.0,0.00418,1e-05,0.52525]
[1779080748240,51.45,76954.89,0.0,0.00417,1e-05,0.52397]
[1779080753281,51.45,76956.51,0.0,0.00418,1e-05,0.52501]
[1779080756730,51.45,76969.37,0.0,0.00425,1e-05,0.53326]
[1779080762345,51.45,76969.4,0.0,0.00425,1e-05,0.53328]
[1779080767379,51.45,76970.38,0.0,0.00425,1e-05,0.53392]
[1779080772414,51.45,76972.8,0.0,0.00427,1e-05,0.53549]
[1779080777451,51.45,76974.01,0.0,0.00427,1e-05,0.53627]
[1779080782485,51.45,76972.68,0.0,0.00427,1e-05,0.53541]
[1779080787521,51.45,76978.29,0.0,0.0043,1e-05,0.53906]
[1779080792556,51.45,76978.8,0.0,0.00429,1e-05,0.53806]
[1779080797593,51.45,76973.33,0.0,0.00426,1e-05,0.5345]
[1779080802625,51.45,76971.79,0.0,0.00425,1e-05,0.53351]
[1779080807661,51.45,76971.03,0.0,0.00425,1e-05,0.53302]
[1779080812696,51.45,76972.41,0.0,0.00426,1e-05,0.53391]
[1779080817730,51.45,76975.15,0.0,0.00427,1e-05,0.53568]
[1779080822767,51.45,76976.48,0.0,0.00428,1e-05,0.53655]
[1779080827802,51.45,76983.52,0.0,0.00432,1e-05,0.54114]
[1779080832837,51.45,76981.09,0.0,0.0043,1e-05,0.53955]
[1779080837872,51.45,76979.06,0.0,0.00429,1e-05,0.53823]
[1779080842907,51.45,76973.77,0.0,0.00426,1e-05,0.53479]
[1779080847942,51.45,76970.08,0.0,0.00424,1e-05,0.5324]
[1779080852977,51.45,76971.13,0.0,0.00424,1e-05,0.53176]
[1779080858014,51.45,76972.12,0.0,0.00424,1e-05,0.5324]
[1779080863050,51.45,76972.75,0.0,0.00425,1e-05,0.5328]
[1779080868084,51.45,76975.89,0.0,0.00426,1e-05,0.53484]
[1779080873118,51.45,76976.83,0.0,0.00427,1e-05,0.53545]
[1779080879161,51.45,76977.29,0.0,0.00427,1e-05,0.53575]
[1779080884196,51.45,76975.78,0.0,0.00426,1e-05,0.53477]
[1779080889230,51.45,76976.33,0.0,0.00427,1e-05,0.53512]
[1779080894266,51.45,76976.8,0.0,0.00427,1e-05,0.53543]
[1779080899300,51.45,76976.22,0.0,0.00427,1e-05,0.53505]
[1779080904334,51.45,76976.62,0.0,0.00427,1e-05,0.53531]
[1779080909370,51.45,76977.04,0.0,0.00427,1e-05,0.53558]
[1779080914406,51.45,76968.6,0.0,0.00421,1e-05,0.52881]
[1779080919440,51.45,76966.53,0.0,0.0042,1e-05,0.52748]
[1779080924474,51.45,76972.49,0.0,0.00424,1e-05,0.53132]
[1779080929510,51.45,76973.34,0.0,0.00424,1e-05,0.53186]
[1779080934547,51.45,76975.32,0.0,0.00425,1e-05,0.53314]
[1779080939582,51.45,76975.2,0.0,0.00425,1e-05,0.53307]
[1779080944619,51.45,76971.9,0.0,0.00423,1e-05,0.53094]
[1779080949654,51.45,76975.83,0.0,0.00425,1e-05,0.53347]
[1779080954691,51.45,76974.75,0.0,0.00425,1e-05,0.53277]
[1779080959724,51.45,76979.29,0.0,0.00427,1e-05,0.53572]
[1779080964760,51.45,76977.11,0.0,0.00426,1e-05,0.5343]
[1779080969794,51.45,76977.85,0.0,0.00427,1e-05,0.53478]
[1779080974829,51.45,76990.73,0.0,0.00433,1e-05,0.54185]
[1779080979866,51.45,76990.46,0.0,0.00433,1e-05,0.54167]
[1779080984899,51.45,76988.95,0.0,0.00432,1e-05,0.54068]
[1779080989934,51.45,76986.46,0.0,0.0043,1e-05,0.53905]
[1779080994969,51.45,76986.1,0.0,0.0043,1e-05,0.53882]
[1779081000021,51.45,76986.87,0.0,0.00431,1e-05,0.53932]
[1779081005041,51.45,76996.22,0.0,0.00436,1e-05,0.54546]
[1779081010074,51.45,76996.52,0.0,0.00436,1e-05,0.54566]
[1779081015110,51.45,76996.59,0.0,0.00436,1e-05,0.5457]
[1779081020150,51.45,76997.18,0.0,0.00437,1e-05,0.54609]
[1779081025179,51.45,76995.56,0.0,0.00436,1e-05,0.54502]
[1779081031221,51.45,76996.09,0.0,0.00435,1e-05,0.54403]
[1779081036255,51.45,76998.55,0.0,0.00436,1e-05,0.54565]
[1779081041291,51.45,76999.22,0.0,0.00437,1e-05,0.54609]
[1779081046328,51.45,77003.48,0.0,0.00439,1e-05,0.54891]
[1779081051363,51.45,77004.16,0.0,0.0044,1e-05,0.54936]
[1779081056398,51.45,77003.34,0.0,0.00439,1e-05,0.54882]
[1779081061433,51.45,76999.61,0.0,0.00437,1e-05,0.54635]
[1779081066469,51.45,77002.54,0.0,0.00439,1e-05,0.54829]
[1779081071502,51.45,77002.25,0.0,0.00439,1e-05,0.5481]
[1779081076539,51.45,77005.8,0.0,0.00441,1e-05,0.55045]
[1779081081574,51.45,77008.81,0.0,0.00442,1e-05,0.55246]
[1779081086609,51.45,77013.89,0.0,0.00445,1e-05,0.55585]
[1779081092651,51.45,77015.68,0.0,0.00445,1e-05,0.55569]
[1779081097688,51.45,77016.26,0.0,0.00446,1e-05,0.55607]
[1779081103730,51.45,77017.09,0.0,0.00446,1e-05,0.55663]
[1779081109204,51.45,77022.03,0.0,0.00449,1e-05,0.55996]
[1779081114807,51.45,77016.54,0.0,0.00446,1e-05,0.55626]
[1779081119842,51.45,77017.53,0.0,0.00447,1e-05,0.55693]
[1779081124877,51.45,77016.18,0.0,0.00446,1e-05,0.55602]
[1779081127898,51.45,77003.27,0.0,0.00438,1e-05,0.54742]
[1779081132933,51.45,77003.06,0.0,0.00438,1e-05,0.54728]
[1779081137970,51.45,77011.28,0.0,0.00443,1e-05,0.55274]
[1779081143003,51.45,77006.4,0.0,0.0044,1e-05,0.54949]
[1779081148039,51.45,77004.74,0.0,0.00439,1e-05,0.54839]
[1779081153073,51.45,77000.9,0.0,0.00436,1e-05,0.5445]
[1779081158111,51.45,77000.06,0.0,0.00435,1e-05,0.54395]
[1779081163143,51.45,77000.41,0.0,0.00435,1e-05,0.54418]
[1779081168178,51.45,76999.42,0.0,0.00435,1e-05,0.54353]
[1779081173213,51.45,77000.04,0.0,0.00435,1e-05,0.54394]
[1779081178248,51.45,76997.65,0.0,0.00434,1e-05,0.54236]
[1779081183283,51.45,76996.54,0.0,0.00433,1e-05,0.54164]
[1779081188318,51.45,76988.51,0.0,0.00429,1e-05,0.53639]
[1779081193353,51.45,76991.03,0.0,0.0043,1e-05,0.53803]
[1779081198388,51.45,76991.86,0.0,0.0043,1e-05,0.53857]
[1779081203423,51.45,76991.57,0.0,0.0043,1e-05,0.53838]
[1779081208459,51.45,76986.14,0.0,0.00427,1e-05,0.53485]
[1779081213493,51.45,76996.85,0.0,0.00432,1e-05,0.5405]
[1779081218548,51.45,76993.55,0.0,0.0043,1e-05,0.53834]
[1779081223564,51.45,76990.07,0.0,0.00428,1e-05,0.53607]
[1779081228598,51.45,76992.83,0.0,0.0043,1e-05,0.53787]
[1779081233632,51.45,76983.48,0.0,0.00425,1e-05,0.5318]
[1779081238673,51.45,76980.56,0.0,0.00423,1e-05,0.52991]
[1779081243704,51.45,76979.4,0.0,0.00422,1e-05,0.52917]
[1779081248740,51.45,76978.36,0.0,0.00422,1e-05,0.5285]
[1779081253776,51.45,76971.26,0.0,0.00418,1e-05,0.52395]
[1779081258811,51.45,76968.54,0.0,0.00416,1e-05,0.52222]
[1779081263845,51.45,76971.13,0.0,0.00418,1e-05,0.52387]
[1779081268883,51.45,76972.77,0.0,0.00419,1e-05,0.52492]
[1779081273916,51.45,76969.14,0.0,0.00415,1e-05,0.52129]
[1779081278950,51.45,76970.55,0.0,0.00416,1e-05,0.52219]
[1779081283986,51.45,76973.96,0.0,0.00418,1e-05,0.52436]
[1779081289028,51.45,76979.15,0.0,0.00421,1e-05,0.52769]
[1779081294064,51.45,76981.17,0.0,0.00422,1e-05,0.52899]
[1779081299098,51.45,76982.47,0.0,0.00423,1e-05,0.52982]
[1779081304135,51.45,76968.7,0.0,0.00415,1e-05,0.52101]
[1779081309171,51.45,76962.89,0.0,0.00412,1e-05,0.51733]
[1779081312203,51.45,76950.63,0.0,0.00405,1e-05,0.50964]
[1779081317241,51.45,76939.11,0.0,0.00399,1e-05,0.5025]
[1779081322276,51.45,76948.96,0.0,0.00404,1e-05,0.5086]
[1779081327314,51.45,76950.94,0.0,0.00405,1e-05,0.50983]
[1779081332346,51.45,76952.9,0.0,0.00405,1e-05,0.50977]
[1779081337382,51.45,76948.46,0.0,0.00403,1e-05,0.50701]
[1779081342416,51.45,76935.87,0.0,0.00396,1e-05,0.49924]
[1779081347451,51.45,76923.72,0.0,0.0039,1e-05,0.49185]
[1779081352499,51.45,76922.99,0.0,0.00389,1e-05,0.49141]
[1779081357521,51.45,76912.18,0.0,0.00384,1e-05,0.48491]
[1779081362556,51.45,76902.64,0.0,0.00379,1e-05,0.47923]
[1779081367591,51.45,76901.51,0.0,0.00378,1e-05,0.47856]
[1779081372627,51.45,76904.2,0.0,0.0038,1e-05,0.48016]
[1779081377662,51.45,76904.58,0.0,0.0038,1e-05,0.48038]
[1779081382696,51.45,76906.86,0.0,0.00381,1e-05,0.48174]
[1779081387732,51.45,76898.45,0.0,0.00377,1e-05,0.47676]
[1779081392770,51.45,76898.9,0.0,0.00376,1e-05,0.4758]
[1779081398812,51.45,76890.72,0.0,0.00372,1e-05,0.47101]
[1779081403847,51.45,76892.25,0.0,0.00372,1e-05,0.4719]
[1779081407877,51.45,76877.69,0.0,0.00365,0.0,0.46346]
[1779081412913,51.45,76876.38,0.0,0.00364,0.0,0.46271]
[1779081417948,51.45,76878.64,0.0,0.00366,1e-05,0.46401]
[1779081422986,51.45,76874.32,0.0,0.00363,0.0,0.46153]
[1779081428021,51.45,76886.51,0.0,0.0037,1e-05,0.46856]
[1779081433054,51.45,76891.6,0.0,0.00372,1e-05,0.47152]
[1779081438088,51.45,76900.27,0.0,0.00377,1e-05,0.47661]
[1779081443124,51.45,76896.36,0.0,0.00375,1e-05,0.47431]
[1779081448166,51.45,76897.26,0.0,0.00375,1e-05,0.47484]
[1779081453200,51.45,76894.2,0.0,0.00372,1e-05,0.47183]
[1779081458232,51.45,76895.75,0.0,0.00373,1e-05,0.47274]
[1779081463269,51.45,76898.0,0.0,0.00374,1e-05,0.47406]
[1779081468302,51.45,76907.68,0.0,0.00379,1e-05,0.47976]
[1779081473337,51.45,76897.77,0.0,0.00374,1e-05,0.47392]
[1779081478374,51.45,76896.8,0.0,0.00374,1e-05,0.47335]
[1779081483408,51.45,76894.48,0.0,0.00373,1e-05,0.47199]
[1779081488442,51.45,76890.79,0.0,0.00371,1e-05,0.46984]
[1779081493477,51.45,76885.18,0.0,0.00368,1e-05,0.46659]
[1779081498512,51.45,76883.57,0.0,0.00367,1e-05,0.46565]
[1779081503546,51.45,76882.38,0.0,0.00367,1e-05,0.46497]
[1779081508582,51.45,76879.19,0.0,0.00365,0.0,0.46313]
[1779081513618,51.45,76878.05,0.0,0.00363,0.0,0.46128]
[1779081518655,51.45,76875.56,0.0,0.00362,0.0,0.45986]
[1779081523689,51.45,76874.71,0.0,0.00362,0.0,0.45937]
[1779081528724,51.45,76879.87,0.0,0.00364,0.0,0.46233]
[1779081532752,51.45,76893.66,0.0,0.00371,1e-05,0.4703]
[1779081537789,51.45,76897.7,0.0,0.00373,1e-05,0.47266]
[1779081540822,51.45,76910.53,0.0,0.0038,1e-05,0.48022]
[1779081545848,51.45,76907.89,0.0,0.00379,1e-05,0.47866]
[1779081550885,51.45,76909.93,0.0,0.0038,1e-05,0.47987]
[1779081555919,51.45,76909.11,0.0,0.00379,1e-05,0.47938]
[1779081560952,51.45,76907.82,0.0,0.00379,1e-05,0.47862]
[1779081565987,51.45,76912.37,0.0,0.00381,1e-05,0.48132]
[1779081571023,51.45,76910.01,0.0,0.00379,1e-05,0.47869]
[1779081576058,51.45,76912.42,0.0,0.0038,1e-05,0.48011]
[1779081581094,51.45,76909.5,0.0,0.00378,1e-05,0.47838]
[1779081586129,51.45,76909.24,0.0,0.00378,1e-05,0.47823]
[1779081591164,51.45,76908.45,0.0,0.00378,1e-05,0.47776]
[1779081596198,51.45,76913.45,0.0,0.0038,1e-05,0.48073]
[1779081601235,51.45,76912.21,0.0,0.0038,1e-05,0.47999]
[1779081607276,51.45,76923.99,0.0,0.00386,1e-05,0.48702]
[1779081612733,51.45,76936.31,0.0,0.00393,1e-05,0.49447]
[1779081617347,51.45,76952.78,0.0,0.00401,1e-05,0.50457]
[1779081622803,51.45,76962.71,0.0,0.00407,1e-05,0.51075]
[1779081628425,51.45,76964.65,0.0,0.00408,1e-05,0.51197]
[1779081632873,51.45,76954.4,0.0,0.00401,1e-05,0.5043]
[1779081638495,51.45,76955.16,0.0,0.00402,1e-05,0.50477]
[1779081643534,51.45,76955.03,0.0,0.00402,1e-05,0.50469]
[1779081648568,51.45,76946.46,0.0,0.00397,1e-05,0.49941]
[1779081653603,51.45,76936.71,0.0,0.00392,1e-05,0.49345]
[1779081658638,51.45,76935.38,0.0,0.00391,1e-05,0.49265]
[1779081663673,51.45,76942.34,0.0,0.00395,1e-05,0.49688]
[1779081668722,51.45,76954.58,0.0,0.00401,1e-05,0.50441]
[1779081671728,51.45,76967.72,0.0,0.00409,1e-05,0.5126]
[1779081676763,51.45,76974.47,0.0,0.00412,1e-05,0.51685]
[1779081681798,51.45,76972.29,0.0,0.00411,1e-05,0.51547]
[1779081686835,51.45,76966.82,0.0,0.00408,1e-05,0.51203]
[1779081691869,51.45,76958.77,0.0,0.00403,1e-05,0.50573]
[1779081696905,51.45,76963.29,0.0,0.00405,1e-05,0.50854]
[1779081701939,51.45,76958.36,0.0,0.00402,1e-05,0.50547]
[1779081706974,51.45,76947.32,0.0,0.00396,1e-05,0.49867]
[1779081712011,51.45,76945.56,0.0,0.00396,1e-05,0.49759]
[1779081717046,51.45,76947.86,0.0,0.00397,1e-05,0.499]
[1779081722082,51.45,76943.6,0.0,0.00394,1e-05,0.49639]
[1779081727116,51.45,76938.15,0.0,0.00392,1e-05,0.49307]
[1779081732151,51.45,76938.03,0.0,0.00391,1e-05,0.493]
[1779081737188,51.45,76938.38,0.0,0.00392,1e-05,0.49321]
[1779081742224,51.45,76940.58,0.0,0.00393,1e-05,0.49455]
[1779081747255,51.45,76943.22,0.0,0.00394,1e-05,0.49616]
[1779081751286,51.45,76935.32,0.0,0.00389,1e-05,0.4901]
[1779081756321,51.45,76930.19,0.0,0.00386,1e-05,0.48701]
[1779081761356,51.45,76929.06,0.0,0.00386,1e-05,0.48633]
[1779081766392,51.45,76929.75,0.0,0.00386,1e-05,0.48675]
[1779081772433,51.45,76929.61,0.0,0.00386,1e-05,0.48666]
[1779081777468,51.45,76933.61,0.0,0.00388,1e-05,0.48907]
[1779081779482,51.45,76949.38,0.0,0.00397,1e-05,0.49866]
[1779081784517,51.45,76954.84,0.0,0.004,1e-05,0.50202]
[1779081790559,51.45,76953.55,0.0,0.00399,1e-05,0.50122]
[1779081795597,51.45,76951.78,0.0,0.00398,1e-05,0.50013]
[1779081800630,51.45,76961.35,0.0,0.00403,1e-05,0.50605]
[1779081805666,51.45,76966.09,0.0,0.00406,1e-05,0.509]
[1779081810700,51.45,76965.69,0.0,0.00405,1e-05,0.50875]
[1779081815735,51.45,76959.71,0.0,0.00401,1e-05,0.50375]
[1779081820771,51.45,76959.82,0.0,0.00401,1e-05,0.50382]
[1779081825808,51.45,76955.23,0.0,0.00399,1e-05,0.50098]
[1779081830846,51.45,76954.13,0.0,0.00398,1e-05,0.50031]
[1779081835881,51.45,76952.04,0.0,0.00397,1e-05,0.49902]
[1779081840916,51.45,76946.64,0.0,0.00394,1e-05,0.49572]
[1779081845951,51.45,76946.37,0.0,0.00394,1e-05,0.49555]
[1779081850985,51.45,76945.51,0.0,0.00394,1e-05,0.49503]
[1779081856022,51.45,76945.32,0.0,0.00393,1e-05,0.49491]
[1779081861060,51.45,76954.1,0.0,0.00398,1e-05,0.50029]
[1779081866095,51.45,76955.24,0.0,0.00399,1e-05,0.50099]
[1779081871129,51.45,76956.19,0.0,0.00398,1e-05,0.5003]
[1779081876174,51.45,76955.62,0.0,0.00398,1e-05,0.49995]
[1779081881200,51.45,76965.24,0.0,0.00403,1e-05,0.5059]
[1779081886239,51.45,76976.96,0.0,0.0041,1e-05,0.51322]
[1779081891269,51.45,76977.25,0.0,0.0041,1e-05,0.5134]
[1779081896305,51.45,76978.19,0.0,0.0041,1e-05,0.51399]
[1779081901339,51.45,76977.13,0.0,0.0041,1e-05,0.51333]
[1779081906374,51.45,76974.05,0.0,0.00408,1e-05,0.51139]
[1779081911409,51.45,76973.98,0.0,0.00408,1e-05,0.51135]
[1779081916445,51.45,76970.03,0.0,0.00406,1e-05,0.50888]
[1779081921479,51.45,76976.25,0.0,0.00409,1e-05,0.51277]
[1779081926514,51.45,76977.88,0.0,0.0041,1e-05,0.5138]
[1779081931549,51.45,76978.04,0.0,0.00409,1e-05,0.5126]
[1779081936586,51.45,76975.1,0.0,0.00408,1e-05,0.51076]
[1779081941624,51.45,76967.38,0.0,0.00403,1e-05,0.50594]
[1779081946655,51.45,76960.13,0.0,0.00399,1e-05,0.50145]
[1779081951693,51.45,76958.22,0.0,0.00398,1e-05,0.50028]
[1779081956728,51.45,76955.13,0.0,0.00397,1e-05,0.49838]
[1779081961763,51.45,76954.25,0.0,0.00396,1e-05,0.49784]
[1779081966818,51.45,76960.13,0.0,0.00399,1e-05,0.50145]
[1779081971845,51.45,76961.62,0.0,0.004,1e-05,0.50237]
[1779081976878,51.45,76960.43,0.0,0.004,1e-05,0.50164]
[1779081981917,51.45,76955.24,0.0,0.00397,1e-05,0.49845]
[1779081986950,51.45,76955.31,0.0,0.00397,1e-05,0.49849]
[1779081991987,51.45,76960.46,0.0,0.00399,1e-05,0.50038]
[1779081993999,51.45,76974.67,0.0,0.00406,1e-05,0.50919]
[1779081999039,51.45,76974.08,0.0,0.00406,1e-05,0.50883]
[1779082004071,51.45,76975.71,0.0,0.00407,1e-05,0.50984]
[1779082009106,51.45,76981.83,0.0,0.0041,1e-05,0.51368]
[1779082014143,51.45,76982.3,0.0,0.00411,1e-05,0.51398]
[1779082019177,51.45,76981.73,0.0,0.0041,1e-05,0.51362]
[1779082024215,51.45,76982.67,0.0,0.00411,1e-05,0.51421]
[1779082029250,51.45,76983.91,0.0,0.00411,1e-05,0.515]
[1779082034284,51.45,76986.74,0.0,0.00413,1e-05,0.51678]
[1779082039320,51.45,76985.58,0.0,0.00412,1e-05,0.51605]
[1779082044354,51.45,76983.23,0.0,0.00411,1e-05,0.51457]
[1779082049391,51.45,76988.61,0.0,0.00414,1e-05,0.51797]
[1779082054424,51.45,76990.94,0.0,0.00414,1e-05,0.51814]
[1779082059459,51.45,76989.18,0.0,0.00413,1e-05,0.51702]
[1779082064495,51.45,76991.03,0.0,0.00414,1e-05,0.51819]
[1779082069529,51.45,76989.4,0.0,0.00414,1e-05,0.51716]
[1779082074564,51.45,76987.03,0.0,0.00412,1e-05,0.51566]
[1779082079600,51.45,76987.43,0.0,0.00412,1e-05,0.51591]
[1779082084634,51.45,76985.31,0.0,0.00411,1e-05,0.51458]
[1779082089669,51.45,76985.54,0.0,0.00411,1e-05,0.51472]
[1779082094704,51.45,76988.44,0.0,0.00413,1e-05,0.51655]
[1779082099739,51.45,76985.91,0.0,0.00412,1e-05,0.51495]
[1779082104774,51.45,76977.34,0.0,0.00407,1e-05,0.50957]
[1779082109810,51.45,76978.64,0.0,0.00408,1e-05,0.51038]
[1779082114847,51.45,76978.52,0.0,0.00406,1e-05,0.50902]
[1779082119881,51.45,76975.03,0.0,0.00405,1e-05,0.50684]
[1779082124916,51.45,76970.32,0.0,0.00402,1e-05,0.50391]
[1779082129951,51.45,76971.87,0.0,0.00403,1e-05,0.50488]
[1779082136440,51.45,76971.39,0.0,0.00403,1e-05,0.50458]
[1779082142035,51.45,76972.2,0.0,0.00403,1e-05,0.50508]
[1779082147071,51.45,76973.59,0.0,0.00404,1e-05,0.50594]
[1779082152118,51.45,76976.37,0.0,0.00405,1e-05,0.50767]
[1779082160168,51.45,76977.21,0.0,0.00406,1e-05,0.5082]
[1779082165204,51.45,76973.86,0.0,0.00404,1e-05,0.50611]
[1779082170239,51.45,76972.37,0.0,0.00403,1e-05,0.50519]
[1779082175274,51.45,76972.86,0.0,0.00402,1e-05,0.5042]
[1779082180309,51.45,76973.45,0.0,0.00403,1e-05,0.50457]
[1779082185344,51.45,76971.67,0.0,0.00402,1e-05,0.50347]
[1779082190379,51.45,76971.28,0.0,0.00401,1e-05,0.50323]
[1779082195414,51.45,76972.77,0.0,0.00402,1e-05,0.50415]
[1779082200450,51.45,76978.73,0.0,0.00406,1e-05,0.50786]
[1779082202463,51.45,76992.26,0.0,0.00413,1e-05,0.51636]
[1779082207498,51.45,76993.34,0.0,0.00414,1e-05,0.51704]
[1779082212534,51.45,76992.14,0.0,0.00413,1e-05,0.51628]
[1779082216562,51.45,77006.72,0.0,0.00421,1e-05,0.52557]
[1779082221597,51.45,76996.98,0.0,0.00416,1e-05,0.51935]
[1779082226633,51.45,76995.27,0.0,0.00415,1e-05,0.51826]
[1779082231667,51.45,76990.62,0.0,0.00411,1e-05,0.51401]
[1779082236702,51.45,76993.74,0.0,0.00413,1e-05,0.51599]
[1779082241738,51.45,76994.33,0.0,0.00413,1e-05,0.51636]
[1779082246773,51.45,76998.56,0.0,0.00416,1e-05,0.51904]
[1779082251807,51.45,77003.63,0.0,0.00418,1e-05,0.52227]
[1779082257285,51.45,77002.76,0.0,0.00418,1e-05,0.52172]
[1779082262885,51.45,76995.35,0.0,0.00414,1e-05,0.517]
[1779082267919,51.45,76995.28,0.0,0.00414,1e-05,0.51696]
[1779082272954,51.45,76991.72,0.0,0.00412,1e-05,0.51471]
[1779082277990,51.45,76988.24,0.0,0.0041,1e-05,0.51252]
[1779082281010,51.45,76973.76,0.0,0.00402,1e-05,0.50348]
[1779082286045,51.45,76971.38,0.0,0.00401,1e-05,0.50201]
[1779082291085,51.45,76968.27,0.0,0.00398,1e-05,0.49881]
[1779082296128,51.45,76967.03,0.0,0.00397,1e-05,0.49805]
[1779082301162,51.45,76978.92,0.0,0.00404,1e-05,0.5054]
[1779082306189,51.45,76978.46,0.0,0.00403,1e-05,0.50511]
[1779082311224,51.45,76979.38,0.0,0.00404,1e-05,0.50568]
[1779082316259,51.45,76979.26,0.0,0.00404,1e-05,0.50561]
[1779082321294,51.45,76973.3,0.0,0.00401,1e-05,0.50191]
[1779082326330,51.45,76974.46,0.0,0.00401,1e-05,0.50263]
[1779082331385,51.45,76981.15,0.0,0.00405,1e-05,0.50678]
[1779082334389,51.45,76968.72,0.0,0.00398,1e-05,0.49909]
[1779082339427,51.45,76970.32,0.0,0.00399,1e-05,0.50007]
[1779082344461,51.45,76976.34,0.0,0.00402,1e-05,0.50379]
[1779082349496,51.45,76988.59,0.0,0.00409,1e-05,0.51144]
[1779082354531,51.45,76985.33,0.0,0.00406,1e-05,0.5081]
[1779082359569,51.45,76983.21,0.0,0.00405,1e-05,0.50678]
[1779082364604,51.45,76983.44,0.0,0.00405,1e-05,0.50692]
[1779082369639,51.45,76974.42,0.0,0.004,1e-05,0.50132]
[1779082374674,51.45,76974.97,0.0,0.00401,1e-05,0.50166]
[1779082379709,51.45,76972.05,0.0,0.00399,1e-05,0.49986]
[1779082384744,51.45,76971.39,0.0,0.00399,1e-05,0.49946]
[1779082389779,51.45,76972.33,0.0,0.00399,1e-05,0.50003]
[1779082394814,51.45,76983.1,0.0,0.00405,1e-05,0.50671]
[1779082399849,51.45,76984.37,0.0,0.00406,1e-05,0.5075]
[1779082404885,51.45,76980.21,0.0,0.00403,1e-05,0.50491]
[1779082409919,51.45,76982.26,0.0,0.00404,1e-05,0.50618]
[1779082415961,51.45,76981.84,0.0,0.00403,1e-05,0.50463]
[1779082420997,51.45,76979.14,0.0,0.00402,1e-05,0.50296]
[1779082426046,51.45,76979.16,0.0,0.00402,1e-05,0.50297]
[1779082431082,51.45,76979.39,0.0,0.00402,1e-05,0.50311]
[1779082437124,51.45,76966.52,0.0,0.00395,1e-05,0.4952]
[1779082442159,51.45,76967.59,0.0,0.00396,1e-05,0.49585]
[1779082448630,51.45,76975.86,0.0,0.004,1e-05,0.50093]
[1779082454243,51.45,76979.19,0.0,0.00402,1e-05,0.50299]
[1779082459278,51.45,76979.02,0.0,0.00402,1e-05,0.50289]
[1779082464313,51.45,76980.47,0.0,0.00403,1e-05,0.50378]
[1779082470355,51.45,76981.23,0.0,0.00403,1e-05,0.50426]
[1779082475390,51.45,76979.69,0.0,0.00401,1e-05,0.50202]
[1779082480425,51.45,76976.01,0.0,0.00399,1e-05,0.49974]
[1779082485461,51.45,76971.43,0.0,0.00397,1e-05,0.49693]
[1779082490495,51.45,76968.9,0.0,0.00395,1e-05,0.49538]
[1779082495530,51.45,76960.69,0.0,0.00391,1e-05,0.49038]
[1779082500567,51.45,76960.92,0.0,0.00391,1e-05,0.49052]
[1779082505603,51.45,76951.69,0.0,0.00386,1e-05,0.48495]
[1779082510636,51.45,76937.12,0.0,0.00378,1e-05,0.47627]
[1779082515673,51.45,76937.91,0.0,0.00379,1e-05,0.47673]
[1779082520707,51.45,76940.01,0.0,0.0038,1e-05,0.47798]
[1779082525750,51.45,76940.74,0.0,0.0038,1e-05,0.47841]
[1779082530778,51.45,76946.07,0.0,0.00383,1e-05,0.48159]
[1779082535813,51.45,76946.15,0.0,0.00382,1e-05,0.48039]
[1779082540853,51.45,76938.96,0.0,0.00378,1e-05,0.47612]
[1779082545885,51.45,76938.57,0.0,0.00378,1e-05,0.47589]
[1779082550918,51.45,76935.65,0.0,0.00377,1e-05,0.47417]
[1779082555953,51.45,76937.29,0.0,0.00378,1e-05,0.47514]
[1779082560989,51.45,76930.05,0.0,0.00374,1e-05,0.47088]
[1779082566025,51.45,76931.21,0.0,0.00374,1e-05,0.47156]
[1779082569052,51.45,76945.05,0.0,0.00382,1e-05,0.47974]
[1779082572072,51.45,76959.83,0.0,0.00389,1e-05,0.4886]
[1779082578114,51.45,76962.3,0.0,0.00391,1e-05,0.4901]
[1779082582142,51.45,76975.8,0.0,0.00398,1e-05,0.49834]
[1779082587177,51.45,76977.93,0.0,0.00399,1e-05,0.49965]
[1779082592213,51.45,76974.05,0.0,0.00396,1e-05,0.49599]
[1779082597248,51.45,76973.56,0.0,0.00396,1e-05,0.49569]
[1779082602286,51.45,76973.02,0.0,0.00395,1e-05,0.49536]
[1779082607321,51.45,76970.16,0.0,0.00394,1e-05,0.49361]
[1779082612356,51.45,76970.92,0.0,0.00394,1e-05,0.49407]
[1779082617391,51.45,76972.9,0.0,0.00395,1e-05,0.49528]
[1779082622426,51.45,76973.59,0.0,0.00396,1e-05,0.49571]
[1779082627462,51.45,76977.17,0.0,0.00398,1e-05,0.4979]
[1779082632498,51.45,76978.15,0.0,0.00398,1e-05,0.49851]
[1779082637532,51.45,76981.52,0.0,0.004,1e-05,0.50058]
[1779082642568,51.45,76981.46,0.0,0.004,1e-05,0.50054]
[1779082647602,51.45,76974.17,0.0,0.00396,1e-05,0.49606]
[1779082652639,51.45,76972.69,0.0,0.00394,1e-05,0.49389]
[1779082657673,51.45,76967.09,0.0,0.00391,1e-05,0.49048]
[1779082662708,51.45,76965.86,0.0,0.00391,1e-05,0.48973]
[1779082667744,51.45,76956.56,0.0,0.00386,1e-05,0.48412]
[1779082672778,51.45,76954.01,0.0,0.00384,1e-05,0.48259]
[1779082677812,51.45,76946.23,0.0,0.0038,1e-05,0.47796]
[1779082682848,51.45,76943.41,0.0,0.00379,1e-05,0.47629]
[1779082687882,51.45,76940.73,0.0,0.00377,1e-05,0.4747]
[1779082692917,51.45,76939.02,0.0,0.00377,1e-05,0.47369]
[1779082699966,51.45,76941.66,0.0,0.00378,1e-05,0.47525]
[1779082705001,51.45,76941.37,0.0,0.00378,1e-05,0.47508]
[1779082710035,51.45,76940.49,0.0,0.00377,1e-05,0.47456]
[1779082715073,51.45,76941.46,0.0,0.00377,1e-05,0.4739]
[1779082721115,51.45,76941.95,0.0,0.00377,1e-05,0.47419]
[1779082730181,51.45,76942.18,0.0,0.00377,1e-05,0.47433]
[1779082732192,51.45,76957.45,0.0,0.00385,1e-05,0.48341]
[1779082737285,51.45,76960.07,0.0,0.00387,1e-05,0.48498]
[1779082742323,51.45,76955.95,0.0,0.00384,1e-05,0.48251]
[1779082747356,51.45,76948.64,0.0,0.00381,1e-05,0.47815]
[1779082752392,51.45,76952.49,0.0,0.00383,1e-05,0.48044]
[1779082757426,51.45,76953.93,0.0,0.00383,1e-05,0.4813]
[1779082762461,51.45,76955.78,0.0,0.00384,1e-05,0.48241]
[1779082767496,51.45,76956.59,0.0,0.00385,1e-05,0.48289]
[1779082772531,51.45,76957.04,0.0,0.00384,1e-05,0.48191]
[1779082777580,51.45,76958.41,0.0,0.00385,1e-05,0.48273]
[1779082782608,51.45,76958.16,0.0,0.00385,1e-05,0.48258]
[1779082787643,51.45,76958.91,0.0,0.00385,1e-05,0.48303]
[1779082792678,51.45,76956.82,0.0,0.00384,1e-05,0.48178]
[1779082797714,51.45,76963.22,0.0,0.00387,1e-05,0.48562]
[1779082802751,51.45,76965.67,0.0,0.00389,1e-05,0.4871]
[1779082805771,51.45,76945.91,0.0,0.00378,1e-05,0.47529]
[1779082811159,51.45,76931.51,0.0,0.00371,1e-05,0.46685]
[1779082816848,51.45,76932.76,0.0,0.00371,1e-05,0.46758]
[1779082821883,51.45,76937.12,0.0,0.00374,1e-05,0.47012]
[1779082826917,51.45,76947.78,0.0,0.00379,1e-05,0.4764]
[1779082831953,51.45,76950.57,0.0,0.0038,1e-05,0.47682]
[1779082836987,51.45,76951.1,0.0,0.0038,1e-05,0.47713]
[1779082842022,51.45,76952.24,0.0,0.00381,1e-05,0.47781]
[1779082847057,51.45,76956.17,0.0,0.00383,1e-05,0.48015]
[1779082852092,51.45,76952.4,0.0,0.00381,1e-05,0.4779]
[1779082857128,51.45,76951.67,0.0,0.0038,1e-05,0.47747]
[1779082862162,51.45,76947.25,0.0,0.00378,1e-05,0.47485]
[1779082865186,51.45,76930.19,0.0,0.00369,1e-05,0.46486]
[1779082870218,51.45,76926.0,0.0,0.00367,1e-05,0.46244]
[1779082875254,51.45,76923.7,0.0,0.00366,1e-05,0.46111]
[1779082880288,51.45,76917.57,0.0,0.00363,1e-05,0.45759]
[1779082885324,51.45,76902.98,0.0,0.00356,0.0,0.4493]
[1779082887337,51.45,76886.6,0.0,0.00348,0.0,0.44016]
[1779082892371,51.45,76881.93,0.0,0.00344,0.0,0.43642]
[1779082897407,51.45,76880.28,0.0,0.00344,0.0,0.43551]
[1779082902543,51.45,76880.85,0.0,0.00344,0.0,0.43582]
[1779082907578,51.45,76885.07,0.0,0.00346,0.0,0.43815]
[1779082911905,51.45,76869.07,0.0,0.00338,0.0,0.42939]
[1779082917648,51.45,76865.22,0.0,0.00337,0.0,0.42731]
[1779082922684,51.45,76867.11,0.0,0.00337,0.0,0.42833]
[1779082927719,51.45,76867.93,0.0,0.00338,0.0,0.42878]
[1779082932755,51.45,76868.58,0.0,0.00338,0.0,0.42913]
[1779082937791,51.45,76871.0,0.0,0.00339,0.0,0.43044]
[1779082942825,51.45,76873.1,0.0,0.0034,0.0,0.43158]
[1779082947861,51.45,76875.55,0.0,0.00341,0.0,0.43292]
[1779082952897,51.45,76875.7,0.0,0.00341,0.0,0.43185]
[1779082957936,51.45,76846.75,0.0,0.00327,0.0,0.41632]
[1779082962970,51.45,76835.27,0.0,0.00322,0.0,0.41029]
[1779082968009,51.45,76833.42,0.0,0.00321,0.0,0.40933]
[1779082973042,51.45,76832.09,0.0,0.0032,0.0,0.40864]
[1779082978075,51.45,76835.92,0.0,0.00322,0.0,0.41063]
[1779082983111,51.45,76840.21,0.0,0.00324,0.0,0.41288]
[1779082988145,51.45,76839.77,0.0,0.00324,0.0,0.41265]
[1779082993180,51.45,76839.54,0.0,0.00324,0.0,0.41252]
[1779082998218,51.45,76851.96,0.0,0.0033,0.0,0.41908]
[1779083003251,51.45,76860.37,0.0,0.00333,0.0,0.42357]
[1779083008285,51.45,76859.23,0.0,0.00333,0.0,0.42295]
[1779083013320,51.45,76861.27,0.0,0.00333,0.0,0.42291]
[1779083018357,51.45,76865.0,0.0,0.00335,0.0,0.42492]
[1779083023392,51.45,76867.28,0.0,0.00336,0.0,0.42614]
[1779083028451,51.45,76878.8,0.0,0.00341,0.0,0.43239]
[1779083029441,51.45,76894.41,0.0,0.00349,0.0,0.44098]
[1779083034474,51.45,76903.55,0.0,0.00353,0.0,0.44608]
[1779083039509,51.45,76907.1,0.0,0.00355,0.0,0.44807]
[1779083044545,51.45,76916.83,0.0,0.0036,0.0,0.45358]
[1779083049579,51.45,76914.19,0.0,0.00358,0.0,0.45208]
[1779083054615,51.45,76910.82,0.0,0.00357,0.0,0.45017]
[1779083059649,51.45,76908.12,0.0,0.00355,0.0,0.44865]
[1779083064684,51.45,76899.78,0.0,0.00351,0.0,0.44397]
[1779083069723,51.45,76898.77,0.0,0.00351,0.0,0.44341]
[1779083074758,51.45,76889.34,0.0,0.00345,0.0,0.43701]
[1779083076771,51.45,76867.66,0.0,0.00335,0.0,0.42521]
[1779083081804,51.45,76856.35,0.0,0.0033,0.0,0.41916]
[1779083086842,51.45,76842.59,0.0,0.00324,0.0,0.4119]
[1779083091876,51.45,76843.07,0.0,0.00324,0.0,0.41215]
[1779083096912,51.45,76843.27,0.0,0.00324,0.0,0.41226]
[1779083101947,51.45,76840.16,0.0,0.00322,0.0,0.41063]
[1779083106982,51.45,76822.97,0.0,0.00315,0.0,0.40174]
[1779083112020,51.45,76834.09,0.0,0.0032,0.0,0.40747]
[1779083117054,51.45,76832.31,0.0,0.00319,0.0,0.40655]
[1779083122089,51.45,76835.32,0.0,0.0032,0.0,0.40811]
[1779083127124,51.45,76836.91,0.0,0.00321,0.0,0.40894]
[1779083132161,51.45,76835.26,0.0,0.00319,0.0,0.40698]
[1779083138206,51.45,76836.52,0.0,0.0032,0.0,0.40763]
[1779083143530,51.45,76837.15,0.0,0.0032,0.0,0.40796]
[1779083149283,51.45,76837.3,0.0,0.0032,0.0,0.40804]
[1779083154318,51.45,76838.14,0.0,0.00321,0.0,0.40847]
[1779083159354,51.45,76838.08,0.0,0.00321,0.0,0.40844]
[1779083164389,51.45,76839.61,0.0,0.00321,0.0,0.40924]
[1779083169423,51.45,76852.28,0.0,0.00327,0.0,0.41588]
[1779083174458,51.45,76855.5,0.0,0.00329,0.0,0.41759]
[1779083179493,51.45,76858.14,0.0,0.0033,0.0,0.41899]
[1779083184529,51.45,76870.07,0.0,0.00335,0.0,0.42537]
[1779083189563,51.45,76870.89,0.0,0.00336,0.0,0.42581]
[1779083194600,51.45,76871.96,0.0,0.00335,0.0,0.42525]
[1779083199633,51.45,76876.12,0.0,0.00337,0.0,0.42749]
[1779083202657,51.45,76896.0,0.0,0.00347,0.0,0.43836]
[1779083207695,51.45,76899.47,0.0,0.00348,0.0,0.44028]
[1779083212730,51.45,76892.25,0.0,0.00345,0.0,0.43629]
[1779083217761,51.45,76890.2,0.0,0.00344,0.0,0.43517]
[1779083222796,51.45,76885.59,0.0,0.00342,0.0,0.43264]
[1779083228838,51.45,76883.89,0.0,0.00341,0.0,0.43171]
[1779083234177,51.45,76896.21,0.0,0.00347,0.0,0.43848]
[1779083239917,51.45,76903.04,0.0,0.0035,0.0,0.44227]
[1779083244950,51.45,76903.62,0.0,0.0035,0.0,0.44259]
[1779083249985,51.45,76912.26,0.0,0.00355,0.0,0.44743]
[1779083255020,51.45,76912.46,0.0,0.00354,0.0,0.44635]
[1779083260055,51.45,76915.66,0.0,0.00355,0.0,0.44815]
[1779083265091,51.45,76920.24,0.0,0.00358,0.0,0.45074]
[1779083270128,51.45,76919.64,0.0,0.00357,0.0,0.4504]
[1779083275161,51.45,76911.92,0.0,0.00354,0.0,0.44605]
[1779083280196,51.45,76913.01,0.0,0.00354,0.0,0.44666]
[1779083285231,51.45,76905.17,0.0,0.0035,0.0,0.44228]
[1779083290267,51.45,76903.29,0.0,0.00349,0.0,0.44123]
[1779083295301,51.45,76908.43,0.0,0.00352,0.0,0.4441]
[1779083300335,51.45,76903.93,0.0,0.0035,0.0,0.44159]
[1779083305371,51.45,76901.83,0.0,0.00349,0.0,0.44042]
[1779083310406,51.45,76892.52,0.0,0.00344,0.0,0.43528]
[1779083315442,51.45,76890.48,0.0,0.00342,0.0,0.433]
[1779083320477,51.45,76884.66,0.0,0.00339,0.0,0.42983]
[1779083327526,51.45,76881.41,0.0,0.00338,0.0,0.42807]
[1779083332561,51.45,76875.43,0.0,0.00335,0.0,0.42484]
[1779083337596,51.45,76871.21,0.0,0.00333,0.0,0.42257]
[1779083342631,51.45,76869.58,0.0,0.00332,0.0,0.4217]
[1779083347666,51.45,76866.91,0.0,0.00331,0.0,0.42027]
[1779083352703,51.45,76859.35,0.0,0.00328,0.0,0.41626]
[1779083357736,51.45,76848.67,0.0,0.00323,0.0,0.41064]
[1779083362771,51.45,76848.14,0.0,0.00323,0.0,0.41036]
[1779083367806,51.45,76846.21,0.0,0.00322,0.0,0.40936]
[1779083372840,51.45,76849.7,0.0,0.00322,0.0,0.41007]
[1779083377876,51.45,76856.16,0.0,0.00325,0.0,0.41346]
[1779083382911,51.45,76860.41,0.0,0.00327,0.0,0.4157]
[1779083387946,51.45,76866.68,0.0,0.0033,0.0,0.41902]
[1779083392981,51.45,76872.67,0.0,0.00333,0.0,0.42222]
[1779083398016,51.45,76873.22,0.0,0.00333,0.0,0.42251]
[1779083403052,51.45,76876.94,0.0,0.00335,0.0,0.42451]
[1779083408086,51.45,76877.85,0.0,0.00335,0.0,0.425]
[1779083414128,51.45,76878.2,0.0,0.00336,0.0,0.42519]
[1779083419163,51.45,76876.86,0.0,0.00335,0.0,0.42447]
[1779083424197,51.45,76878.17,0.0,0.00336,0.0,0.42517]
[1779083429233,51.45,76878.17,0.0,0.00336,0.0,0.42517]
[1779083434267,51.45,76878.1,0.0,0.00335,0.0,0.424]
[1779083439304,51.45,76877.82,0.0,0.00334,0.0,0.42384]
[1779083444338,51.45,76877.3,0.0,0.00334,0.0,0.42357]
[1779083449373,51.45,76877.35,0.0,0.00334,0.0,0.42359]
[1779083454409,51.45,76877.32,0.0,0.00334,0.0,0.42358]
[1779083459444,51.45,76877.33,0.0,0.00334,0.0,0.42358]
[1779083464480,51.45,76875.55,0.0,0.00333,0.0,0.42263]
[1779083470525,51.45,76876.47,0.0,0.00334,0.0,0.42312]
[1779083475873,51.45,76868.17,0.0,0.0033,0.0,0.41869]
[1779083481603,51.45,76862.08,0.0,0.00327,0.0,0.41546]
[1779083486638,51.45,76859.82,0.0,0.00326,0.0,0.41427]
[1779083490666,51.45,76846.15,0.0,0.0032,0.0,0.40711]
[1779083496015,51.45,76842.56,0.0,0.00318,0.0,0.40415]
[1779083501743,51.45,76841.99,0.0,0.00317,0.0,0.40386]
[1779083506778,51.45,76842.33,0.0,0.00317,0.0,0.40404]
[1779083511814,51.45,76837.85,0.0,0.00315,0.0,0.40173]
[1779083516855,51.45,76842.88,0.0,0.00318,0.0,0.40432]
[1779083521890,51.45,76839.28,0.0,0.00316,0.0,0.40247]
[1779083526922,51.45,76840.71,0.0,0.00317,0.0,0.4032]
[1779083531958,51.45,76845.63,0.0,0.00319,0.0,0.40574]
[1779083539007,51.45,76852.1,0.0,0.00322,0.0,0.4091]
[1779083544042,51.45,76859.77,0.0,0.00325,0.0,0.41312]
[1779083549078,51.45,76870.25,0.0,0.0033,0.0,0.41866]
[1779083554113,51.45,76874.04,0.0,0.00331,0.0,0.41955]
[1779083559147,51.45,76881.35,0.0,0.00334,0.0,0.42346]
[1779083564182,51.45,76888.79,0.0,0.00338,0.0,0.42748]
[1779083569217,51.45,76888.65,0.0,0.00338,0.0,0.4274]
[1779083574251,51.45,76886.57,0.0,0.00337,0.0,0.42628]
[1779083579287,51.45,76886.94,0.0,0.00337,0.0,0.42648]
[1779083584322,51.45,76883.04,0.0,0.00335,0.0,0.42437]
[1779083589357,51.45,76877.64,0.0,0.00333,0.0,0.42147]
[1779083594394,51.45,76871.62,0.0,0.0033,0.0,0.41826]
[1779083599438,51.45,76874.05,0.0,0.00331,0.0,0.41956]
[1779083603466,51.45,76861.34,0.0,0.00325,0.0,0.41283]
[1779083608501,51.45,76859.61,0.0,0.00324,0.0,0.41192]
[1779083613536,51.45,76858.67,0.0,0.00323,0.0,0.41031]
[1779083618574,51.45,76861.35,0.0,0.00324,0.0,0.41172]
[1779083623606,51.45,76871.88,0.0,0.00329,0.0,0.41727]
[1779083628642,51.45,76872.15,0.0,0.00329,0.0,0.41742]
[1779083633678,51.45,76872.63,0.0,0.00329,0.0,0.41767]
[1779083638713,51.45,76873.22,0.0,0.0033,0.0,0.41799]
[1779083643746,51.45,76870.49,0.0,0.00328,0.0,0.41654]
[1779083648782,51.45,76870.98,0.0,0.00329,0.0,0.4168]
[1779083653818,51.45,76869.47,0.0,0.00328,0.0,0.416]
[1779083658856,51.45,76869.99,0.0,0.00328,0.0,0.41627]
[1779083659863,51.45,76888.44,0.0,0.00337,0.0,0.42614]
[1779083664895,51.45,76885.85,0.0,0.00336,0.0,0.42474]
[1779083670937,51.45,76885.85,0.0,0.00336,0.0,0.42474]
[1779083677307,51.45,76879.9,0.0,0.00332,0.0,0.42041]
[1779083683023,51.45,76879.99,0.0,0.00332,0.0,0.42046]
[1779083689063,51.45,76874.14,0.0,0.00329,0.0,0.41735]
[1779083694098,51.45,76874.01,0.0,0.00329,0.0,0.41728]
[1779083699137,51.45,76872.96,0.0,0.00329,0.0,0.41672]
[1779083704170,51.45,76872.15,0.0,0.00328,0.0,0.41629]
[1779083709204,51.45,76864.14,0.0,0.00325,0.0,0.41207]
[1779083714250,51.45,76863.38,0.0,0.00324,0.0,0.41167]
[1779083719276,51.45,76854.8,0.0,0.0032,0.0,0.40719]
[1779083724312,51.45,76854.84,0.0,0.0032,0.0,0.40721]
[1779083729346,51.45,76855.51,0.0,0.00321,0.0,0.40756]
[1779083736397,51.45,76859.87,0.0,0.00322,0.0,0.40872]
[1779083738409,51.45,76844.3,0.0,0.00315,0.0,0.40067]
[1779083743445,51.45,76850.13,0.0,0.00318,0.0,0.40366]
[1779083748479,51.45,76850.31,0.0,0.00318,0.0,0.40376]
[1779083754521,51.45,76848.86,0.0,0.00317,0.0,0.40301]
[1779083759556,51.45,76846.37,0.0,0.00316,0.0,0.40173]
[1779083764591,51.45,76847.52,0.0,0.00316,0.0,0.40232]
[1779083769626,51.45,76841.2,0.0,0.00314,0.0,0.39908]
[1779083773661,51.45,76858.08,0.0,0.00321,0.0,0.40778]
[1779083778696,51.45,76860.76,0.0,0.00322,0.0,0.40918]
[1779083783731,51.45,76859.92,0.0,0.00322,0.0,0.40874]
[1779083788767,51.45,76859.43,0.0,0.00322,0.0,0.40849]
[1779083793802,51.45,76854.31,0.0,0.00319,0.0,0.40472]
[1779083798842,51.45,76858.96,0.0,0.00321,0.0,0.40713]
[1779083803872,51.45,76865.85,0.0,0.00324,0.0,0.41073]
[1779083808908,51.45,76865.81,0.0,0.00324,0.0,0.41071]
[1779083813942,51.45,76865.61,0.0,0.00324,0.0,0.4106]
[1779083818977,51.45,76864.93,0.0,0.00323,0.0,0.41025]
[1779083824012,51.45,76863.2,0.0,0.00323,0.0,0.40934]
[1779083832073,51.45,76863.52,0.0,0.00323,0.0,0.40951]
[1779083837104,51.45,76863.97,0.0,0.00323,0.0,0.40975]
[1779083842139,51.45,76864.67,0.0,0.00323,0.0,0.41011]
[1779083847174,51.45,76877.62,0.0,0.00329,0.0,0.41694]
[1779083852209,51.45,76868.47,0.0,0.00324,0.0,0.41099]
[1779083857245,51.45,76868.13,0.0,0.00324,0.0,0.41081]
[1779083862279,51.45,76869.86,0.0,0.00325,0.0,0.41172]
[1779083867316,51.45,76868.94,0.0,0.00324,0.0,0.41123]
[1779083872349,51.45,76863.36,0.0,0.00322,0.0,0.40832]
[1779083877384,51.45,76863.47,0.0,0.00322,0.0,0.40837]
[1779083882418,51.45,76858.26,0.0,0.00319,0.0,0.40566]
[1779083887454,51.45,76857.47,0.0,0.00319,0.0,0.40525]
[1779083892489,51.45,76852.08,0.0,0.00317,0.0,0.40247]
[1779083897524,51.45,76853.2,0.0,0.00317,0.0,0.40305]
[1779083902559,51.45,76855.94,0.0,0.00318,0.0,0.40446]
[1779083907594,51.45,76859.92,0.0,0.0032,0.0,0.40653]
[1779083912630,51.45,76856.77,0.0,0.00318,0.0,0.40379]
[1779083917663,51.45,76846.53,0.0,0.00313,0.0,0.39853]
[1779083922699,51.45,76841.75,0.0,0.00311,0.0,0.39609]
[1779083927735,51.45,76832.57,0.0,0.00307,0.0,0.39145]
[1779083932769,51.45,76833.45,0.0,0.00308,0.0,0.3919]
[1779083937804,51.45,76830.97,0.0,0.00307,0.0,0.39065]
[1779083942839,51.45,76822.43,0.0,0.00303,0.0,0.38638]
[1779083947876,51.45,76821.7,0.0,0.00303,0.0,0.38602]
[1779083952914,51.45,76826.22,0.0,0.00305,0.0,0.38827]
[1779083957950,51.45,76826.96,0.0,0.00305,0.0,0.38864]
[1779083962985,51.45,76818.78,0.0,0.00301,0.0,0.38457]
[1779083968022,51.45,76819.43,0.0,0.00302,0.0,0.38489]
[1779083973056,51.45,76817.58,0.0,0.003,0.0,0.38292]
[1779083978091,51.45,76816.78,0.0,0.003,0.0,0.38252]
[1779083983126,51.45,76815.94,0.0,0.00299,0.0,0.38211]
[1779083988163,51.45,76814.14,0.0,0.00299,0.0,0.38122]
[1779083993197,51.45,76815.11,0.0,0.00299,0.0,0.3817]
[1779083997231,51.45,76837.57,0.0,0.00309,0.0,0.39289]
[1779083999556,51.45,76853.84,0.0,0.00316,0.0,0.40118]
[1779084005281,51.45,76842.52,0.0,0.00311,0.0,0.3954]
[1779084011325,51.45,76843.02,0.0,0.00311,0.0,0.39565]
[1779084016363,51.45,76844.44,0.0,0.00312,0.0,0.39637]
[1779084021395,51.45,76842.45,0.0,0.00311,0.0,0.39536]
[1779084026432,51.45,76851.93,0.0,0.00315,0.0,0.4002]
[1779084031465,51.45,76862.46,0.0,0.00319,0.0,0.40452]
[1779084036503,51.45,76866.57,0.0,0.00321,0.0,0.40666]
[1779084041533,51.45,76875.04,0.0,0.00324,0.0,0.41108]
[1779084046572,51.45,76875.27,0.0,0.00325,0.0,0.4112]
[1779084051604,51.45,76874.77,0.0,0.00324,0.0,0.41094]
[1779084056639,51.45,76872.87,0.0,0.00323,0.0,0.40994]
[1779084062682,51.45,76872.72,0.0,0.00323,0.0,0.40986]
[1779084067715,51.45,76863.48,0.0,0.00319,0.0,0.40505]
[1779084072753,51.45,76865.08,0.0,0.0032,0.0,0.40588]
[1779084077790,51.45,76862.5,0.0,0.00319,0.0,0.40454]
[1779084082826,51.45,76862.51,0.0,0.00319,0.0,0.40455]
[1779084087862,51.45,76864.27,0.0,0.0032,0.0,0.40546]
[1779084092894,51.45,76863.28,0.0,0.00318,0.0,0.40384]
[1779084097930,51.45,76863.8,0.0,0.00319,0.0,0.40411]
[1779084102964,51.45,76865.26,0.0,0.00319,0.0,0.40487]
[1779084108000,51.45,76865.09,0.0,0.00319,0.0,0.40478]
[1779084113038,51.45,76864.83,0.0,0.00319,0.0,0.40465]
[1779084118072,51.45,76864.77,0.0,0.00319,0.0,0.40461]
[1779084123104,51.45,76864.44,0.0,0.00319,0.0,0.40444]
[1779084128139,51.45,76868.07,0.0,0.0032,0.0,0.40633]
[1779084133175,51.45,76867.74,0.0,0.0032,0.0,0.40616]
[1779084138212,51.45,76868.88,0.0,0.00321,0.0,0.40675]
[1779084143244,51.45,76866.18,0.0,0.0032,0.0,0.40535]
[1779084148280,51.45,76875.01,0.0,0.00324,0.0,0.40995]
[1779084153314,51.45,76878.52,0.0,0.00324,0.0,0.41067]
[1779084158349,51.45,76879.74,0.0,0.00325,0.0,0.41131]
[1779084164391,51.45,76878.82,0.0,0.00324,0.0,0.41083]
[1779084169428,51.45,76878.15,0.0,0.00324,0.0,0.41048]
[1779084174461,51.45,76878.44,0.0,0.00324,0.0,0.41063]
[1779084179496,51.45,76869.31,0.0,0.0032,0.0,0.40586]
[1779084184531,51.45,76861.86,0.0,0.00317,0.0,0.40201]
[1779084189568,51.45,76856.38,0.0,0.00314,0.0,0.39919]
[1779084194600,51.45,76857.31,0.0,0.00315,0.0,0.39967]
[1779084199639,51.45,76858.28,0.0,0.00315,0.0,0.40017]
[1779084205710,51.45,76859.11,0.0,0.00316,0.0,0.40059]
[1779084210740,51.45,76853.86,0.0,0.00313,0.0,0.39791]
[1779084215776,51.45,76854.57,0.0,0.00313,0.0,0.39718]
[1779084220810,51.45,76856.3,0.0,0.00313,0.0,0.39806]
[1779084225846,51.45,76859.13,0.0,0.00315,0.0,0.39951]
[1779084230880,51.45,76860.4,0.0,0.00315,0.0,0.40016]
[1779084235916,51.45,76859.41,0.0,0.00315,0.0,0.39965]
[1779084241253,51.45,76861.01,0.0,0.00316,0.0,0.40047]
[1779084246992,51.45,76869.26,0.0,0.00319,0.0,0.40473]
[1779084252028,51.45,76866.96,0.0,0.00318,0.0,0.40354]
[1779084257062,51.45,76866.89,0.0,0.00318,0.0,0.4035]
[1779084262098,51.45,76861.73,0.0,0.00316,0.0,0.40084]
[1779084267132,51.45,76854.37,0.0,0.00313,0.0,0.39707]
[1779084270153,51.45,76838.59,0.0,0.00306,0.0,0.3891]
[1779084271463,51.45,76830.46,0.0,0.00301,0.0,0.38398]
[1779084277205,51.45,76827.94,0.0,0.003,0.0,0.38273]
[1779084282238,51.45,76825.16,0.0,0.00299,0.0,0.38136]
[1779084287272,51.45,76820.38,0.0,0.00297,0.0,0.37901]
[1779084292307,51.45,76817.64,0.0,0.00296,0.0,0.37767]
[1779084297343,51.45,76817.64,0.0,0.00296,0.0,0.37767]
[1779084301673,51.45,76778.68,0.0,0.0028,0.0,0.35905]
[1779084307414,51.45,76772.89,0.0,0.00278,0.0,0.35635]
[1779084312448,51.45,76774.98,0.0,0.00279,0.0,0.35732]
[1779084317489,51.45,76784.99,0.0,0.00283,0.0,0.36201]
[1779084322524,51.45,76784.54,0.0,0.00282,0.0,0.3618]
[1779084325548,51.45,76771.24,0.0,0.00277,0.0,0.35558]
[1779084330577,51.45,76762.81,0.0,0.00274,0.0,0.35169]
[1779084335612,51.45,76762.02,0.0,0.00273,0.0,0.35034]
[1779084340648,51.45,76762.54,0.0,0.00273,0.0,0.35058]
[1779084345684,51.45,76755.46,0.0,0.0027,0.0,0.34734]
[1779084350719,51.45,76750.27,0.0,0.00268,0.0,0.34499]
[1779084355754,51.45,76750.44,0.0,0.00268,0.0,0.34507]
[1779084360788,51.45,76751.0,0.0,0.00268,0.0,0.34532]
[1779084363809,51.45,76738.42,0.0,0.00264,0.0,0.33967]
[1779084368844,51.45,76734.93,0.0,0.00262,0.0,0.33812]
[1779084373880,51.45,76735.39,0.0,0.00262,0.0,0.33832]
[1779084377913,51.45,76718.95,0.0,0.00256,0.0,0.33109]
[1779084380936,51.45,76691.48,0.0,0.00246,0.0,0.31929]
[1779084385971,51.45,76695.79,0.0,0.00248,0.0,0.32112]
[1779084391010,51.45,76690.05,0.0,0.00245,0.0,0.31777]
[1779084396042,51.45,76691.53,0.0,0.00246,0.0,0.31839]
[1779084401078,51.45,76693.36,0.0,0.00246,0.0,0.31916]
[1779084406112,51.45,76696.98,0.0,0.00248,0.0,0.3207]
[1779084411151,51.45,76702.65,0.0,0.0025,0.0,0.32311]
[1779084416182,51.45,76709.82,0.0,0.00252,0.0,0.32619]
[1779084421218,51.45,76713.73,0.0,0.00254,0.0,0.32787]
[1779084426252,51.45,76713.65,0.0,0.00254,0.0,0.32784]
[1779084428266,51.45,76728.03,0.0,0.00259,0.0,0.33411]
[1779084433301,51.45,76728.04,0.0,0.00259,0.0,0.33411]
[1779084438336,51.45,76725.51,0.0,0.00258,0.0,0.333]
[1779084443373,51.45,76727.2,0.0,0.00259,0.0,0.33374]
[1779084448410,51.45,76728.43,0.0,0.00259,0.0,0.33429]
[1779084450425,51.45,76741.06,0.0,0.00264,0.0,0.33988]
[1779084455459,51.45,76740.27,0.0,0.00263,0.0,0.33856]
[1779084460497,51.45,76741.32,0.0,0.00263,0.0,0.33903]
[1779084462805,51.45,76726.07,0.0,0.00257,0.0,0.33229]
[1779084468552,51.45,76721.1,0.0,0.00256,0.0,0.33013]
[1779084473590,51.45,76726.46,0.0,0.00258,0.0,0.33247]
[1779084478623,51.45,76728.39,0.0,0.00258,0.0,0.33331]
[1779084480646,51.45,76708.76,0.0,0.00251,0.0,0.32479]
[1779084481670,51.45,76684.36,0.0,0.00242,0.0,0.31447]
[1779084482954,51.45,76663.49,0.0,0.00235,0.0,0.30586]
[1779084485692,51.45,76646.95,0.0,0.0023,0.0,0.29919]
[1779084490741,51.45,76639.3,0.0,0.00227,0.0,0.29614]
[1779084493026,51.45,76652.25,0.0,0.00231,0.0,0.30131]
[1779084494767,51.45,76668.37,0.0,0.00237,0.0,0.30785]
[1779084496780,51.45,76682.09,0.0,0.00242,0.0,0.31352]
[1779084501815,51.45,76690.68,0.0,0.00245,0.0,0.31711]
[1779084506851,51.45,76693.31,0.0,0.00246,0.0,0.31822]
[1779084511885,51.45,76696.49,0.0,0.00246,0.0,0.31864]
[1779084516920,51.45,76701.3,0.0,0.00248,0.0,0.32068]
[1779084521955,51.45,76694.01,0.0,0.00245,0.0,0.31759]
[1779084526990,51.45,76684.89,0.0,0.00242,0.0,0.31377]
[1779084532026,51.45,76672.0,0.0,0.00237,0.0,0.30844]
[1779084537063,51.45,76667.5,0.0,0.00236,0.0,0.3066]
[1779084542095,51.45,76675.37,0.0,0.00239,0.0,0.30983]
[1779084547130,51.45,76682.64,0.0,0.00241,0.0,0.31284]
[1779084551170,51.45,76669.71,0.0,0.00237,0.0,0.3075]
[1779084556194,51.45,76662.43,0.0,0.00234,0.0,0.30454]
[1779084561230,51.45,76654.49,0.0,0.00231,0.0,0.30133]
[1779084566264,51.45,76657.51,0.0,0.00232,0.0,0.30254]
[1779084571299,51.45,76657.03,0.0,0.00232,0.0,0.30147]
[1779084576339,51.45,76664.22,0.0,0.00234,0.0,0.30437]
[1779084581373,51.45,76673.64,0.0,0.00237,0.0,0.30822]
[1779084586410,51.45,76676.43,0.0,0.00238,0.0,0.30936]
[1779084591446,51.45,76675.92,0.0,0.00238,0.0,0.30915]
[1779084596482,51.45,76664.28,0.0,0.00234,0.0,0.3044]
[1779084598495,51.45,76648.9,0.0,0.00229,0.0,0.29821]
[1779084603803,51.45,76646.94,0.0,0.00228,0.0,0.29743]
[1779084609578,51.45,76653.02,0.0,0.0023,0.0,0.29986]
[1779084614612,51.45,76644.05,0.0,0.00227,0.0,0.29628]
[1779084619649,51.45,76641.26,0.0,0.00226,0.0,0.29518]
[1779084620675,51.45,76620.57,0.0,0.0022,0.0,0.2871]
[1779084621665,51.45,76562.54,0.0,0.00202,0.0,0.26545]
[1779084622672,51.45,76543.33,0.0,0.00196,0.0,0.25861]
[1779084627718,51.45,76529.35,0.0,0.00192,0.0,0.25373]
[1779084632742,51.45,76538.02,0.0,0.00194,0.0,0.25597]
[1779084634029,51.45,76551.54,0.0,0.00198,0.0,0.26073]
[1779084639791,51.45,76580.53,0.0,0.00206,0.0,0.27119]
[1779084642818,51.45,76605.16,0.0,0.00214,0.0,0.28037]
[1779084647853,51.45,76601.87,0.0,0.00213,0.0,0.27913]
[1779084652890,51.45,76606.05,0.0,0.00214,0.0,0.2807]
[1779084657923,51.45,76608.98,0.0,0.00215,0.0,0.28181]
[1779084662958,51.45,76619.28,0.0,0.00218,0.0,0.28575]
[1779084667994,51.45,76622.7,0.0,0.0022,0.0,0.28707]
[1779084673029,51.45,76612.16,0.0,0.00216,0.0,0.28302]
[1779084678063,51.45,76610.9,0.0,0.00216,0.0,0.28254]
[1779084683101,51.45,76615.93,0.0,0.00217,0.0,0.28446]
[1779084688134,51.45,76629.71,0.0,0.00222,0.0,0.28978]
[1779084690175,51.45,76655.18,0.0,0.0023,0.0,0.29984]
[1779084695183,51.45,76670.8,0.0,0.00235,0.0,0.30526]
[1779084700225,51.45,76677.47,0.0,0.00237,0.0,0.30799]
[1779084705260,51.45,76688.09,0.0,0.00241,0.0,0.31237]
[1779084710296,51.45,76692.29,0.0,0.00242,0.0,0.31412]
[1779084715330,51.45,76708.44,0.0,0.00248,0.0,0.32092]
[1779084720365,51.45,76709.81,0.0,0.00249,0.0,0.32151]
[1779084725400,51.45,76713.87,0.0,0.0025,0.0,0.32324]
[1779084730437,51.45,76718.66,0.0,0.00252,0.0,0.32529]
[1779084735471,51.45,76718.52,0.0,0.00252,0.0,0.32523]
[1779084740509,51.45,76706.53,0.0,0.00247,0.0,0.32011]
[1779084745541,51.45,76709.48,0.0,0.00249,0.0,0.32137]
[1779084750576,51.45,76709.83,0.0,0.00249,0.0,0.32151]
[1779084754909,51.45,76701.41,0.0,0.00245,0.0,0.31702]
[1779084760650,51.45,76705.71,0.0,0.00246,0.0,0.31884]
[1779084765688,51.45,76710.82,0.0,0.00248,0.0,0.321]
[1779084770730,51.45,76720.92,0.0,0.00252,0.0,0.32533]
[1779084775057,51.45,76738.47,0.0,0.00258,0.0,0.33295]
[1779084780801,51.45,76750.48,0.0,0.00263,0.0,0.33826]
[1779084785135,51.45,76762.99,0.0,0.00268,0.0,0.34387]
[1779084790870,51.45,76775.82,0.0,0.00273,0.0,0.3497]
[1779084795907,51.45,76779.25,0.0,0.00274,0.0,0.35128]
[1779084800939,51.45,76773.5,0.0,0.00272,0.0,0.34864]
[1779084805974,51.45,76771.77,0.0,0.00271,0.0,0.34785]
[1779084811009,51.45,76767.29,0.0,0.00269,0.0,0.34483]
[1779084817053,51.45,76768.63,0.0,0.00269,0.0,0.34544]
[1779084821081,51.45,76785.99,0.0,0.00276,0.0,0.35339]
[1779084826115,51.45,76774.27,0.0,0.00271,0.0,0.348]
[1779084831151,51.45,76771.64,0.0,0.0027,0.0,0.34681]
[1779084836186,51.45,76770.75,0.0,0.0027,0.0,0.3464]
[1779084841220,51.45,76769.37,0.0,0.00269,0.0,0.34577]
[1779084846258,51.45,76760.55,0.0,0.00266,0.0,0.34179]
[1779084849288,51.45,76745.45,0.0,0.0026,0.0,0.33507]
[1779084851297,51.45,76764.55,0.0,0.00268,0.0,0.34359]
[1779084852303,51.45,76785.2,0.0,0.00276,0.0,0.35302]
[1779084857338,51.45,76776.17,0.0,0.00272,0.0,0.34887]
[1779084862375,51.45,76790.28,0.0,0.00278,0.0,0.35537]
[1779084867408,51.45,76800.23,0.0,0.00282,0.0,0.36002]
[1779084872444,51.45,76806.4,0.0,0.00283,0.0,0.36191]
[1779084877478,51.45,76806.59,0.0,0.00283,0.0,0.362]
[1779084882517,51.45,76803.54,0.0,0.00282,0.0,0.36056]
[1779084887550,51.45,76803.7,0.0,0.00282,0.0,0.36064]
[1779084892585,51.45,76810.18,0.0,0.00285,0.0,0.3637]
[1779084897620,51.45,76813.65,0.0,0.00286,0.0,0.36534]
[1779084902655,51.45,76813.3,0.0,0.00286,0.0,0.36518]
[1779084909704,51.45,76812.93,0.0,0.00286,0.0,0.365]
[1779084914738,51.45,76805.95,0.0,0.00283,0.0,0.3617]
[1779084919778,51.45,76801.0,0.0,0.00281,0.0,0.35937]
[1779084924809,51.45,76787.15,0.0,0.00276,0.0,0.35292]
[1779084929844,51.45,76798.71,0.0,0.0028,0.0,0.35829]
[1779084933872,51.45,76849.43,0.0,0.003,0.0,0.38165]
[1779084938909,51.45,76859.29,0.0,0.00305,0.0,0.38655]
[1779084943944,51.45,76861.4,0.0,0.00306,0.0,0.38761]
[1779084946262,51.45,76874.62,0.0,0.00311,0.0,0.39428]
[1779084949995,51.45,76894.51,0.0,0.0032,0.0,0.4045]
[1779084955023,51.45,76896.85,0.0,0.00321,0.0,0.40572]
[1779084960059,51.45,76895.28,0.0,0.00321,0.0,0.4049]
[1779084965095,51.45,76895.33,0.0,0.00321,0.0,0.40493]
[1779084970129,51.45,76903.45,0.0,0.00324,0.0,0.40917]
[1779084975165,51.45,76902.22,0.0,0.00324,0.0,0.40852]
[1779084980202,51.45,76904.14,0.0,0.00325,0.0,0.40953]
[1779084985238,51.45,76897.01,0.0,0.00321,0.0,0.4058]
[1779084990271,51.45,76895.74,0.0,0.00321,0.0,0.40514]
[1779084996613,51.45,76896.05,0.0,0.0032,0.0,0.40418]
[1779085002356,51.45,76896.26,0.0,0.0032,0.0,0.40429]
[1779085007391,51.45,76896.02,0.0,0.0032,0.0,0.40417]
[1779085012426,51.45,76898.08,0.0,0.00321,0.0,0.40524]
[1779085017463,51.45,76897.64,0.0,0.00321,0.0,0.40501]
[1779085022496,51.45,76892.05,0.0,0.00318,0.0,0.40211]
[1779085026837,51.45,76873.5,0.0,0.0031,0.0,0.39262]
[1779085030551,51.45,76860.74,0.0,0.00305,0.0,0.3862]
[1779085033573,51.45,76847.24,0.0,0.00299,0.0,0.37951]
[1779085038611,51.45,76842.81,0.0,0.00297,0.0,0.37733]
[1779085043646,51.45,76839.56,0.0,0.00295,0.0,0.37574]
[1779085048682,51.45,76835.82,0.0,0.00294,0.0,0.37392]
[1779085050699,51.45,76815.45,0.0,0.00285,0.0,0.36414]
[1779085052714,51.45,76803.5,0.0,0.0028,0.0,0.35749]
[1779085057747,51.45,76797.27,0.0,0.00277,0.0,0.35459]
[1779085061774,51.45,76784.43,0.0,0.00272,0.0,0.34867]
[1779085066809,51.45,76790.97,0.0,0.00275,0.0,0.35167]
[1779085071848,51.45,76786.75,0.0,0.00273,0.0,0.34973]
[1779085076881,51.45,76788.64,0.0,0.00274,0.0,0.3506]
[1779085081915,51.45,76782.81,0.0,0.00272,0.0,0.34793]
[1779085082923,51.45,76769.52,0.0,0.00267,0.0,0.34191]
[1779085087262,51.45,76748.74,0.0,0.00259,0.0,0.33267]
[1779085092991,51.45,76747.52,0.0,0.00258,0.0,0.33214]
[1779085098029,51.45,76746.77,0.0,0.00258,0.0,0.33181]
[1779085103064,51.45,76747.25,0.0,0.00258,0.0,0.33202]
[1779085108111,51.45,76750.27,0.0,0.00259,0.0,0.33334]
[1779085111122,51.45,76742.77,0.0,0.00256,0.0,0.3291]
[1779085116157,51.45,76739.45,0.0,0.00254,0.0,0.32766]
[1779085121193,51.45,76737.56,0.0,0.00254,0.0,0.32684]
[1779085126226,51.45,76750.49,0.0,0.00259,0.0,0.33248]
[1779085131261,51.45,76751.04,0.0,0.00259,0.0,0.33272]
[1779085136302,51.45,76753.36,0.0,0.0026,0.0,0.33374]
[1779085141335,51.45,76750.83,0.0,0.00259,0.0,0.33263]
[1779085146375,51.45,76747.8,0.0,0.00258,0.0,0.3313]
[1779085151408,51.45,76747.31,0.0,0.00257,0.0,0.33109]
[1779085156443,51.45,76742.25,0.0,0.00255,0.0,0.32888]
[1779085161479,51.45,76741.03,0.0,0.00255,0.0,0.32835]
[1779085166514,51.45,76752.09,0.0,0.00259,0.0,0.33318]
[1779085171548,51.45,76749.68,0.0,0.00258,0.0,0.33117]
[1779085176584,51.45,76749.19,0.0,0.00257,0.0,0.33095]
[1779085181619,51.45,76752.04,0.0,0.00258,0.0,0.3322]
[1779085186654,51.45,76751.23,0.0,0.00258,0.0,0.33185]
[1779085191688,51.45,76750.13,0.0,0.00258,0.0,0.33136]
[1779085196723,51.45,76750.63,0.0,0.00258,0.0,0.33158]
[1779085201766,51.45,76743.83,0.0,0.00255,0.0,0.32861]
[1779085204782,51.45,76731.17,0.0,0.00251,0.0,0.32315]
[1779085206802,51.45,76717.08,0.0,0.00246,0.0,0.31716]
[1779085211832,51.45,76705.66,0.0,0.00242,0.0,0.31237]
[1779085216870,51.45,76709.72,0.0,0.00243,0.0,0.31407]
[1779085221914,51.45,76699.19,0.0,0.00239,0.0,0.30969]
[1779085225935,51.45,76677.07,0.0,0.00232,0.0,0.30067]
[1779085226974,51.45,76637.71,0.0,0.00219,0.0,0.28518]
[1779085228991,51.45,76624.72,0.0,0.00215,0.0,0.28022]
[1779085233007,51.45,76644.25,0.0,0.0022,0.0,0.28685]
[1779085236033,51.45,76670.35,0.0,0.00229,0.0,0.29709]
[1779085237037,51.45,76686.75,0.0,0.00234,0.0,0.30369]
[1779085242074,51.45,76692.36,0.0,0.00236,0.0,0.30598]
[1779085246103,51.45,76709.16,0.0,0.00242,0.0,0.31292]
[1779085251138,51.45,76708.3,0.0,0.00242,0.0,0.31256]
[1779085255166,51.45,76721.09,0.0,0.00246,0.0,0.31792]
[1779085260202,51.45,76719.62,0.0,0.00246,0.0,0.3173]
[1779085263224,51.45,76734.08,0.0,0.00251,0.0,0.32346]
[1779085265237,51.45,76746.63,0.0,0.00256,0.0,0.32888]
[1779085270292,51.45,76728.83,0.0,0.00249,0.0,0.32121]
[1779085275329,51.45,76713.04,0.0,0.00243,0.0,0.31454]
[1779085280363,51.45,76704.72,0.0,0.00241,0.0,0.31107]
[1779085285398,51.45,76707.13,0.0,0.00241,0.0,0.31207]
[1779085290434,51.45,76717.78,0.0,0.00245,0.0,0.31653]
[1779085295471,51.45,76722.97,0.0,0.00246,0.0,0.31779]
[1779085300504,51.45,76729.0,0.0,0.00248,0.0,0.32035]
[1779085305539,51.45,76721.53,0.0,0.00246,0.0,0.31718]
[1779085310573,51.45,76716.37,0.0,0.00244,0.0,0.31501]
[1779085315607,51.45,76728.5,0.0,0.00248,0.0,0.32014]
[1779085320643,51.45,76728.86,0.0,0.00248,0.0,0.32029]
[1779085325688,51.45,76729.95,0.0,0.00249,0.0,0.32075]
[1779085330717,51.45,76730.76,0.0,0.00249,0.0,0.3211]
[1779085335752,51.45,76732.02,0.0,0.0025,0.0,0.32164]
[1779085340787,51.45,76723.1,0.0,0.00246,0.0,0.31785]
[1779085345822,51.45,76724.88,0.0,0.00247,0.0,0.3186]
[1779085349144,51.45,76743.81,0.0,0.00254,0.0,0.32671]
[1779085354885,51.45,76758.46,0.0,0.00259,0.0,0.33214]
[1779085359920,51.45,76756.33,0.0,0.00258,0.0,0.3312]
[1779085364955,51.45,76743.42,0.0,0.00253,0.0,0.32559]
[1779085370997,51.45,76743.67,0.0,0.00253,0.0,0.3257]
[1779085376032,51.45,76747.76,0.0,0.00255,0.0,0.32747]
[1779085381077,51.45,76748.72,0.0,0.00255,0.0,0.32788]
[1779085386115,51.45,76750.33,0.0,0.00256,0.0,0.32858]
[1779085391147,51.45,76741.33,0.0,0.00252,0.0,0.32469]
[1779085399203,51.45,76741.36,0.0,0.00252,0.0,0.3247]
[1779085404238,51.45,76747.04,0.0,0.00254,0.0,0.32716]
[1779085409277,51.45,76733.63,0.0,0.00249,0.0,0.32139]
[1779085414311,51.45,76738.14,0.0,0.0025,0.0,0.32238]
[1779085419635,51.45,76737.94,0.0,0.0025,0.0,0.32229]
[1779085425387,51.45,76733.64,0.0,0.00249,0.0,0.32045]
[1779085430422,51.45,76733.87,0.0,0.00249,0.0,0.32055]
[1779085435457,51.45,76733.71,0.0,0.00249,0.0,0.32048]
[1779085440496,51.45,76742.86,0.0,0.00252,0.0,0.3244]
[1779085445532,51.45,76754.43,0.0,0.00256,0.0,0.32942]
[1779085450566,51.45,76753.53,0.0,0.00256,0.0,0.32902]
[1779085455607,51.45,76754.55,0.0,0.00256,0.0,0.32947]
[1779085460642,51.45,76750.67,0.0,0.00255,0.0,0.32778]
[1779085465679,51.45,76750.3,0.0,0.00255,0.0,0.32762]
[1779085470712,51.45,76745.13,0.0,0.00253,0.0,0.32538]
[1779085475747,51.45,76747.9,0.0,0.00253,0.0,0.32563]
[1779085480782,51.45,76746.89,0.0,0.00253,0.0,0.32519]
[1779085485818,51.45,76742.41,0.0,0.00251,0.0,0.32327]
[1779085490852,51.45,76748.69,0.0,0.00254,0.0,0.32597]
[1779085495887,51.45,76748.41,0.0,0.00253,0.0,0.32585]
[1779085496896,51.45,76730.38,0.0,0.00247,0.0,0.31814]
[1779085501948,51.45,76719.39,0.0,0.00243,0.0,0.31351]
[1779085506983,51.45,76723.45,0.0,0.00244,0.0,0.31521]
[1779085512024,51.45,76734.0,0.0,0.00248,0.0,0.31967]
[1779085517086,51.45,76736.97,0.0,0.00249,0.0,0.32094]
[1779085522125,51.45,76737.99,0.0,0.0025,0.0,0.32137]
[1779085527159,51.45,76729.07,0.0,0.00246,0.0,0.31758]
[1779085531185,51.45,76718.82,0.0,0.00242,0.0,0.31236]
[1779085536220,51.45,76719.56,0.0,0.00242,0.0,0.31267]
[1779085541255,51.45,76706.75,0.0,0.00238,0.0,0.30736]
[1779085546290,51.45,76710.3,0.0,0.00239,0.0,0.30882]
[1779085551329,51.45,76710.63,0.0,0.00239,0.0,0.30896]
[1779085556361,51.45,76698.08,0.0,0.00235,0.0,0.30382]
[1779085561396,51.45,76692.35,0.0,0.00233,0.0,0.30149]
[1779085566430,51.45,76680.49,0.0,0.00229,0.0,0.29673]
[1779085571467,51.45,76679.53,0.0,0.00228,0.0,0.29635]
[1779085576500,51.45,76681.26,0.0,0.00229,0.0,0.29704]
[1779085581536,51.45,76681.69,0.0,0.00229,0.0,0.29721]
[1779085586570,51.45,76667.46,0.0,0.00224,0.0,0.29158]
[1779085591605,51.45,76677.0,0.0,0.00227,0.0,0.29446]
[1779085596640,51.45,76682.1,0.0,0.00229,0.0,0.29649]
[1779085601677,51.45,76676.98,0.0,0.00227,0.0,0.29446]
[1779085606710,51.45,76676.39,0.0,0.00227,0.0,0.29422]
[1779085611745,51.45,76674.24,0.0,0.00226,0.0,0.29337]
[1779085616780,51.45,76675.47,0.0,0.00226,0.0,0.29386]
[1779085621817,51.45,76664.02,0.0,0.00223,0.0,0.28936]
[1779085626852,51.45,76659.76,0.0,0.00221,0.0,0.2877]
[1779085631887,51.45,76661.22,0.0,0.00222,0.0,0.28827]
[1779085636921,51.45,76667.65,0.0,0.00224,0.0,0.29078]
[1779085641956,51.45,76667.99,0.0,0.00224,0.0,0.29091]
[1779085646991,51.45,76671.51,0.0,0.00225,0.0,0.2923]
[1779085652027,51.45,76678.24,0.0,0.00227,0.0,0.29408]
[1779085657061,51.45,76678.9,0.0,0.00227,0.0,0.29434]
[1779085662098,51.45,76681.0,0.0,0.00228,0.0,0.29517]
[1779085667133,51.45,76680.54,0.0,0.00227,0.0,0.29499]
[1779085672168,51.45,76679.95,0.0,0.00227,0.0,0.29476]
[1779085677208,51.45,76678.74,0.0,0.00227,0.0,0.29428]
[1779085682242,51.45,76677.74,0.0,0.00227,0.0,0.29388]
[1779085687277,51.45,76674.69,0.0,0.00226,0.0,0.29268]
[1779085692318,51.45,76675.72,0.0,0.00226,0.0,0.29308]
[1779085697359,51.45,76676.64,0.0,0.00226,0.0,0.29345]
[1779085702391,51.45,76675.53,0.0,0.00226,0.0,0.29301]
[1779085707422,51.45,76675.85,0.0,0.00226,0.0,0.29313]
[1779085712458,51.45,76672.53,0.0,0.00224,0.0,0.29096]
[1779085717492,51.45,76676.64,0.0,0.00226,0.0,0.29257]
[1779085722528,51.45,76677.15,0.0,0.00226,0.0,0.29277]
[1779085727563,51.45,76676.31,0.0,0.00225,0.0,0.29244]
[1779085732598,51.45,76672.36,0.0,0.00224,0.0,0.29089]
[1779085737633,51.45,76671.43,0.0,0.00224,0.0,0.29052]
[1779085742669,51.45,76661.64,0.0,0.00221,0.0,0.28671]
[1779085747705,51.45,76660.02,0.0,0.0022,0.0,0.28608]
[1779085753745,51.45,76662.36,0.0,0.00221,0.0,0.28699]
[1779085758780,51.45,76664.58,0.0,0.00222,0.0,0.28785]
[1779085763816,51.45,76674.13,0.0,0.00225,0.0,0.29158]
[1779085768851,51.45,76678.65,0.0,0.00226,0.0,0.29336]
[1779085773886,51.45,76676.94,0.0,0.00225,0.0,0.29182]
[1779085778921,51.45,76677.37,0.0,0.00225,0.0,0.29199]
[1779085783955,51.45,76676.42,0.0,0.00225,0.0,0.29161]
[1779085787984,51.45,76663.55,0.0,0.00221,0.0,0.28659]
[1779085793019,51.45,76664.1,0.0,0.00221,0.0,0.2868]
[1779085798054,51.45,76665.29,0.0,0.00221,0.0,0.28727]
[1779085803090,51.45,76664.17,0.0,0.00221,0.0,0.28683]
[1779085808125,51.45,76655.66,0.0,0.00218,0.0,0.28355]
[1779085810144,51.45,76639.4,0.0,0.00213,0.0,0.27737]
[1779085815430,51.45,76630.0,0.0,0.0021,0.0,0.27385]
[1779085821226,51.45,76631.52,0.0,0.0021,0.0,0.27442]
[1779085825500,51.45,76646.99,0.0,0.00215,0.0,0.28024]
[1779085831301,51.45,76640.54,0.0,0.00213,0.0,0.27696]
[1779085835570,51.45,76624.88,0.0,0.00208,0.0,0.27113]
[1779085841365,51.45,76631.36,0.0,0.0021,0.0,0.27353]
[1779085846401,51.45,76634.1,0.0,0.00211,0.0,0.27455]
[1779085851436,51.45,76632.98,0.0,0.0021,0.0,0.27413]
[1779085856479,51.45,76625.62,0.0,0.00208,0.0,0.2714]
[1779085861511,51.45,76625.45,0.0,0.00208,0.0,0.27134]
[1779085866544,51.45,76622.69,0.0,0.00207,0.0,0.27032]
[1779085871599,51.45,76604.39,0.0,0.00201,0.0,0.26366]
[1779085876613,51.45,76605.05,0.0,0.00202,0.0,0.2639]
[1779085880644,51.45,76619.4,0.0,0.00206,0.0,0.26911]
[1779085885686,51.45,76629.32,0.0,0.00209,0.0,0.27277]
[1779085890717,51.45,76627.13,0.0,0.00208,0.0,0.27196]
[1779085895752,51.45,76630.69,0.0,0.00209,0.0,0.27245]
[1779085900786,51.45,76633.05,0.0,0.0021,0.0,0.27333]
[1779085905825,51.45,76643.5,0.0,0.00213,0.0,0.27724]
[1779085910855,51.45,76643.05,0.0,0.00213,0.0,0.27707]
[1779085916148,51.45,76648.21,0.0,0.00214,0.0,0.27901]
[1779085921931,51.45,76651.6,0.0,0.00215,0.0,0.2803]
[1779085926967,51.45,76655.7,0.0,0.00217,0.0,0.28186]
[1779085932005,51.45,76660.04,0.0,0.00218,0.0,0.28352]
[1779085937041,51.45,76661.88,0.0,0.00219,0.0,0.28423]
[1779085942073,51.45,76659.8,0.0,0.00218,0.0,0.28343]
[1779085947108,51.45,76657.57,0.0,0.00217,0.0,0.28258]
[1779085952145,51.45,76664.06,0.0,0.00219,0.0,0.28421]
[1779085957179,51.45,76667.27,0.0,0.0022,0.0,0.28545]
[1779085962218,51.45,76662.84,0.0,0.00218,0.0,0.28374]
[1779085967259,51.45,76670.61,0.0,0.00221,0.0,0.28674]
[1779085969268,51.45,76687.17,0.0,0.00226,0.0,0.29322]
[1779085974301,51.45,76677.69,0.0,0.00223,0.0,0.2895]
[1779085979336,51.45,76683.31,0.0,0.00225,0.0,0.2917]
[1779085984375,51.45,76689.43,0.0,0.00227,0.0,0.29412]
[1779085989408,51.45,76692.84,0.0,0.00228,0.0,0.29547]
[1779085994444,51.45,76699.19,0.0,0.0023,0.0,0.29801]
[1779085999479,51.45,76706.78,0.0,0.00233,0.0,0.30107]
[1779086002510,51.45,76683.47,0.0,0.00225,0.0,0.29177]
[1779086007545,51.45,76674.24,0.0,0.00222,0.0,0.28815]
[1779086012592,51.45,76674.5,0.0,0.00222,0.0,0.28739]
[1779086017628,51.45,76678.46,0.0,0.00223,0.0,0.28893]
[1779086019644,51.45,76695.92,0.0,0.00229,0.0,0.29582]
[1779086024680,51.45,76708.03,0.0,0.00233,0.0,0.30068]
[1779086029714,51.45,76708.54,0.0,0.00233,0.0,0.30088]
[1779086034749,51.45,76708.71,0.0,0.00233,0.0,0.30095]
[1779086039785,51.45,76712.45,0.0,0.00234,0.0,0.30247]
[1779086044819,51.45,76710.56,0.0,0.00234,0.0,0.3017]
[1779086049854,51.45,76700.73,0.0,0.0023,0.0,0.29774]
[1779086054889,51.45,76707.5,0.0,0.00233,0.0,0.30046]
[1779086059924,51.45,76708.15,0.0,0.00233,0.0,0.30072]
[1779086064959,51.45,76708.59,0.0,0.00233,0.0,0.3009]
[1779086069994,51.45,76709.52,0.0,0.00233,0.0,0.30128]
[1779086075033,51.45,76708.32,0.0,0.00232,0.0,0.2999]
[1779086080068,51.45,76710.39,0.0,0.00233,0.0,0.30073]
[1779086085103,51.45,76708.68,0.0,0.00232,0.0,0.30004]
[1779086090142,51.45,76710.31,0.0,0.00233,0.0,0.3007]
[1779086095174,51.45,76710.48,0.0,0.00233,0.0,0.30077]
[1779086100210,51.45,76712.23,0.0,0.00234,0.0,0.30148]
[1779086105249,51.45,76712.14,0.0,0.00233,0.0,0.30144]
[1779086110286,51.45,76715.86,0.0,0.00235,0.0,0.30295]
[1779086115318,51.45,76719.0,0.0,0.00236,0.0,0.30423]
[1779086120354,51.45,76718.48,0.0,0.00236,0.0,0.30402]
[1779086126397,51.45,76719.58,0.0,0.00236,0.0,0.30447]
[1779086131432,51.45,76718.46,0.0,0.00235,0.0,0.30311]
[1779086137721,51.45,76717.56,0.0,0.00235,0.0,0.30274]
[1779086143516,51.45,76715.54,0.0,0.00234,0.0,0.30192]
[1779086148551,51.45,76725.7,0.0,0.00237,0.0,0.30607]
[1779086153588,51.45,76726.32,0.0,0.00238,0.0,0.30632]
[1779086158621,51.45,76734.44,0.0,0.00241,0.0,0.30968]
[1779086163657,51.45,76743.5,0.0,0.00244,0.0,0.31345]
[1779086168691,51.45,76755.69,0.0,0.00248,0.0,0.3186]
[1779086173726,51.45,76764.43,0.0,0.00251,0.0,0.32233]
[1779086180776,51.45,76776.06,0.0,0.00256,0.0,0.32736]
[1779086185811,51.45,76774.53,0.0,0.00255,0.0,0.3267]
[1779086190845,51.45,76770.85,0.0,0.00254,0.0,0.3251]
[1779086193866,51.45,76762.73,0.0,0.0025,0.0,0.32066]
[1779086201923,51.45,76752.18,0.0,0.00246,0.0,0.31618]
[1779086206958,51.45,76744.24,0.0,0.00243,0.0,0.31284]
[1779086211995,51.45,76742.5,0.0,0.00243,0.0,0.31211]
[1779086214007,51.45,76727.83,0.0,0.00238,0.0,0.30603]
[1779086219045,51.45,76727.62,0.0,0.00237,0.0,0.30595]
[1779086224079,51.45,76721.96,0.0,0.00235,0.0,0.30363]
[1779086229114,51.45,76720.52,0.0,0.00235,0.0,0.30305]
[1779086234149,51.45,76718.75,0.0,0.00234,0.0,0.30233]
[1779086239184,51.45,76718.69,0.0,0.00234,0.0,0.3023]
[1779086244219,51.45,76720.62,0.0,0.00235,0.0,0.30309]
[1779086248511,51.45,76707.61,0.0,0.00231,0.0,0.29783]
[1779086254289,51.45,76703.39,0.0,0.00228,0.0,0.29525]
[1779086259325,51.45,76699.51,0.0,0.00227,0.0,0.29371]
[1779086264374,51.45,76698.74,0.0,0.00227,0.0,0.29341]
[1779086266373,51.45,76676.8,0.0,0.0022,0.0,0.28483]
[1779086271408,51.45,76670.93,0.0,0.00218,0.0,0.28257]
[1779086276443,51.45,76677.3,0.0,0.0022,0.0,0.28502]
[1779086281478,51.45,76682.99,0.0,0.00222,0.0,0.28723]
[1779086286513,51.45,76687.05,0.0,0.00223,0.0,0.28881]
[1779086291579,51.45,76687.07,0.0,0.00223,0.0,0.28882]
[1779086296589,51.45,76687.43,0.0,0.00223,0.0,0.28896]
[1779086301625,51.45,76692.61,0.0,0.00225,0.0,0.29099]
[1779086306660,51.45,76694.16,0.0,0.00225,0.0,0.2916]
[1779086311695,51.45,76693.8,0.0,0.00225,0.0,0.29058]
[1779086316743,51.45,76694.65,0.0,0.00225,0.0,0.29092]
[1779086321770,51.45,76696.95,0.0,0.00226,0.0,0.29182]
[1779086326805,51.45,76696.8,0.0,0.00226,0.0,0.29176]
[1779086331840,51.45,76699.07,0.0,0.00226,0.0,0.29266]
[1779086336877,51.45,76698.54,0.0,0.00226,0.0,0.29245]
[1779086341915,51.45,76675.53,0.0,0.00219,0.0,0.28348]
[1779086345942,51.45,76658.97,0.0,0.00213,0.0,0.27718]
[1779086350977,51.45,76657.3,0.0,0.00213,0.0,0.27655]
[1779086356014,51.45,76660.63,0.0,0.00214,0.0,0.2778]
[1779086361047,51.45,76664.81,0.0,0.00215,0.0,0.27939]
[1779086366084,51.45,76664.25,0.0,0.00215,0.0,0.27918]
[1779086371117,51.45,76666.62,0.0,0.00215,0.0,0.27923]
[1779086376153,51.45,76661.43,0.0,0.00213,0.0,0.27726]
[1779086381189,51.45,76662.39,0.0,0.00214,0.0,0.27763]
[1779086386224,51.45,76664.56,0.0,0.00214,0.0,0.27845]
[1779086391257,51.45,76656.89,0.0,0.00212,0.0,0.27556]
[1779086396293,51.45,76659.95,0.0,0.00213,0.0,0.27671]
[1779086401327,51.45,76660.37,0.0,0.00213,0.0,0.27686]
[1779086406362,51.45,76667.71,0.0,0.00215,0.0,0.27964]
[1779086411401,51.45,76674.98,0.0,0.00218,0.0,0.28242]
[1779086416434,51.45,76677.87,0.0,0.00219,0.0,0.28352]
[1779086421469,51.45,76681.12,0.0,0.0022,0.0,0.28478]
[1779086426505,51.45,76677.93,0.0,0.00219,0.0,0.28355]
[1779086431551,51.45,76677.04,0.0,0.00218,0.0,0.28235]
[1779086436586,51.45,76680.57,0.0,0.00219,0.0,0.28371]
[1779086441621,51.45,76684.98,0.0,0.0022,0.0,0.28541]
[1779086446674,51.45,76689.74,0.0,0.00222,0.0,0.28725]
[1779086451696,51.45,76699.81,0.0,0.00225,0.0,0.29119]
[1779086456753,51.45,76711.03,0.0,0.00229,0.0,0.29564]
[1779086461772,51.45,76723.71,0.0,0.00233,0.0,0.30074]
[1779086466809,51.45,76723.3,0.0,0.00233,0.0,0.30057]
[1779086471843,51.45,76721.81,0.0,0.00233,0.0,0.29997]
[1779086476876,51.45,76712.53,0.0,0.0023,0.0,0.29624]
[1779086481913,51.45,76713.97,0.0,0.0023,0.0,0.29682]
[1779086487953,51.45,76711.64,0.0,0.00229,0.0,0.29588]
[1779086492988,51.45,76711.27,0.0,0.00228,0.0,0.29485]
[1779086498027,51.45,76713.37,0.0,0.00229,0.0,0.29569]
[1779086503062,51.45,76719.81,0.0,0.00231,0.0,0.29827]
[1779086508097,51.45,76720.65,0.0,0.00232,0.0,0.29861]
[1779086513133,51.45,76720.06,0.0,0.00231,0.0,0.29837]
[1779086518167,51.45,76717.95,0.0,0.00231,0.0,0.29752]
[1779086523202,51.45,76716.78,0.0,0.0023,0.0,0.29705]
[1779086528237,51.45,76718.74,0.0,0.00231,0.0,0.29784]
[1779086533272,51.45,76724.01,0.0,0.00233,0.0,0.29996]
[1779086538307,51.45,76725.7,0.0,0.00233,0.0,0.30064]
[1779086543342,51.45,76724.21,0.0,0.00233,0.0,0.30004]
[1779086548378,51.45,76725.45,0.0,0.00233,0.0,0.30054]
[1779086552407,51.45,76717.38,0.0,0.0023,0.0,0.2964]
[1779086557443,51.45,76718.85,0.0,0.0023,0.0,0.29699]
[1779086562478,51.45,76716.89,0.0,0.0023,0.0,0.29621]
[1779086567513,51.45,76717.34,0.0,0.0023,0.0,0.29639]
[1779086572548,51.45,76716.58,0.0,0.0023,0.0,0.29608]
[1779086577583,51.45,76713.67,0.0,0.00229,0.0,0.29492]
[1779086582619,51.45,76713.5,0.0,0.00228,0.0,0.29485]
[1779086587653,51.45,76713.92,0.0,0.00229,0.0,0.29502]
[1779086592688,51.45,76724.86,0.0,0.00232,0.0,0.29941]
[1779086597725,51.45,76731.1,0.0,0.00235,0.0,0.30193]
[1779086602758,51.45,76734.35,0.0,0.00236,0.0,0.30326]
[1779086607792,51.45,76736.45,0.0,0.00236,0.0,0.30412]
[1779086612828,51.45,76735.09,0.0,0.00235,0.0,0.30265]
[1779086617866,51.45,76737.28,0.0,0.00236,0.0,0.30355]
[1779086623911,51.45,76740.86,0.0,0.00237,0.0,0.30501]
[1779086628949,51.45,76743.23,0.0,0.00238,0.0,0.30599]
[1779086633981,51.45,76746.21,0.0,0.00239,0.0,0.30721]
[1779086639016,51.45,76743.98,0.0,0.00238,0.0,0.30629]
[1779086644052,51.45,76753.81,0.0,0.00242,0.0,0.31036]
[1779086649087,51.45,76749.75,0.0,0.0024,0.0,0.30868]
[1779086654124,51.45,76749.82,0.0,0.0024,0.0,0.30871]
[1779086660164,51.45,76749.99,0.0,0.0024,0.0,0.30878]
[1779086665199,51.45,76742.93,0.0,0.00238,0.0,0.30586]
[1779086670234,51.45,76743.01,0.0,0.00238,0.0,0.3059]
[1779086675269,51.45,76743.51,0.0,0.00237,0.0,0.30519]
[1779086680304,51.45,76743.91,0.0,0.00238,0.0,0.30535]
[1779086685339,51.45,76742.04,0.0,0.00237,0.0,0.30459]
[1779086690375,51.45,76747.62,0.0,0.00239,0.0,0.30688]
[1779086695410,51.45,76752.49,0.0,0.00241,0.0,0.30889]
[1779086700446,51.45,76761.79,0.0,0.00244,0.0,0.31277]
[1779086705480,51.45,76774.55,0.0,0.00249,0.0,0.31816]
[1779086710518,51.45,76779.01,0.0,0.0025,0.0,0.32007]
[1779086712529,51.45,76799.23,0.0,0.00258,0.0,0.32882]
[1779086717569,51.45,76789.52,0.0,0.00254,0.0,0.32459]
[1779086719602,51.45,76775.99,0.0,0.00249,0.0,0.31878]
[1779086724617,51.45,76770.35,0.0,0.00247,0.0,0.31638]
[1779086729653,51.45,76767.48,0.0,0.00246,0.0,0.31517]
[1779086734687,51.45,76769.35,0.0,0.00246,0.0,0.31502]
[1779086739722,51.45,76774.74,0.0,0.00248,0.0,0.3173]
[1779086744758,51.45,76773.21,0.0,0.00247,0.0,0.31665]
[1779086749797,51.45,76769.13,0.0,0.00246,0.0,0.31493]
[1779086754827,51.45,76777.57,0.0,0.00249,0.0,0.31851]
[1779086759862,51.45,76790.98,0.0,0.00254,0.0,0.32427]
[1779086764897,51.45,76789.51,0.0,0.00253,0.0,0.32363]
[1779086769932,51.45,76782.38,0.0,0.00251,0.0,0.32056]
[1779086774967,51.45,76787.32,0.0,0.00252,0.0,0.32269]
[1779086780002,51.45,76803.27,0.0,0.00258,0.0,0.32962]
[1779086785037,51.45,76804.65,0.0,0.00259,0.0,0.33023]
[1779086790072,51.45,76809.5,0.0,0.00261,0.0,0.33237]
[1779086795107,51.45,76816.74,0.0,0.00263,0.0,0.3346]
[1779086800142,51.45,76825.11,0.0,0.00266,0.0,0.33834]
[1779086805179,51.45,76828.31,0.0,0.00267,0.0,0.33978]
[1779086812492,51.45,76831.9,0.0,0.00269,0.0,0.3414]
[1779086818269,51.45,76832.5,0.0,0.00269,0.0,0.34167]
[1779086823303,51.45,76830.32,0.0,0.00268,0.0,0.34069]
[1779086828340,51.45,76822.66,0.0,0.00265,0.0,0.33724]
[1779086833374,51.45,76829.07,0.0,0.00268,0.0,0.34012]
[1779086838410,51.45,76824.94,0.0,0.00266,0.0,0.33826]
[1779086843444,51.45,76821.09,0.0,0.00264,0.0,0.33654]
[1779086848479,51.45,76826.11,0.0,0.00266,0.0,0.33879]
[1779086853514,51.45,76826.08,0.0,0.00266,0.0,0.33779]
[1779086858551,51.45,76829.95,0.0,0.00267,0.0,0.33953]
[1779086863584,51.45,76827.06,0.0,0.00266,0.0,0.33823]
[1779086868619,51.45,76830.92,0.0,0.00267,0.0,0.33996]
[1779086873658,51.45,76833.66,0.0,0.00269,0.0,0.3412]
[1779086878694,51.45,76838.14,0.0,0.0027,0.0,0.34323]
[1779086883725,51.45,76844.09,0.0,0.00273,0.0,0.34595]
[1779086887753,51.45,76858.65,0.0,0.00278,0.0,0.35267]
[1779086892787,51.45,76863.72,0.0,0.00281,0.0,0.35504]
[1779086897823,51.45,76861.61,0.0,0.0028,0.0,0.35405]
[1779086902859,51.45,76862.82,0.0,0.0028,0.0,0.35462]
[1779086907903,51.45,76872.55,0.0,0.00284,0.0,0.3592]
[1779086913194,51.45,76878.9,0.0,0.00286,0.0,0.36117]
[1779086918974,51.45,76880.22,0.0,0.00286,0.0,0.3618]
[1779086924012,51.45,76878.78,0.0,0.00286,0.0,0.36111]
[1779086929046,51.45,76872.78,0.0,0.00283,0.0,0.35827]
[1779086934084,51.45,76872.51,0.0,0.00283,0.0,0.35814]
[1779086939120,51.45,76872.65,0.0,0.00283,0.0,0.35821]
[1779086944154,51.45,76869.29,0.0,0.00282,0.0,0.35662]
[1779086949189,51.45,76869.48,0.0,0.00282,0.0,0.35671]
[1779086954224,51.45,76868.81,0.0,0.00282,0.0,0.3564]
[1779086959259,51.45,76865.56,0.0,0.0028,0.0,0.35487]
[1779086964302,51.45,76866.54,0.0,0.00281,0.0,0.35533]
[1779086969333,51.45,76864.51,0.0,0.0028,0.0,0.35438]
[1779086973616,51.45,76854.59,0.0,0.00275,0.0,0.34876]
[1779086979403,51.45,76850.85,0.0,0.00274,0.0,0.34703]
[1779086984439,51.45,76850.18,0.0,0.00274,0.0,0.34673]
[1779086989473,51.45,76850.29,0.0,0.00274,0.0,0.34678]
[1779086994509,51.45,76849.59,0.0,0.00273,0.0,0.34645]
[1779086999544,51.45,76845.44,0.0,0.00272,0.0,0.34456]
[1779087004579,51.45,76843.33,0.0,0.00271,0.0,0.34359]
[1779087009614,51.45,76843.48,0.0,0.00271,0.0,0.34366]
[1779087014652,51.45,76840.74,0.0,0.0027,0.0,0.34242]
[1779087019686,51.45,76830.28,0.0,0.00266,0.0,0.33769]
[1779087024720,51.45,76829.27,0.0,0.00265,0.0,0.33724]
[1779087029756,51.45,76830.21,0.0,0.00266,0.0,0.33766]
[1779087034790,51.45,76832.7,0.0,0.00266,0.0,0.33779]
[1779087039825,51.45,76833.9,0.0,0.00266,0.0,0.33833]
[1779087044860,51.45,76830.46,0.0,0.00265,0.0,0.33679]
[1779087049895,51.45,76830.97,0.0,0.00265,0.0,0.33701]
[1779087054930,51.45,76845.42,0.0,0.00271,0.0,0.34354]
[1779087059965,51.45,76845.64,0.0,0.00271,0.0,0.34364]
[1779087065007,51.45,76843.73,0.0,0.0027,0.0,0.34277]
[1779087070036,51.45,76843.82,0.0,0.0027,0.0,0.34281]
[1779087075069,51.45,76840.29,0.0,0.00269,0.0,0.34121]
[1779087080105,51.45,76838.6,0.0,0.00268,0.0,0.34045]
[1779087085141,51.45,76837.2,0.0,0.00268,0.0,0.33982]
[1779087092188,51.45,76836.9,0.0,0.00267,0.0,0.33869]
[1779087097226,51.45,76835.64,0.0,0.00266,0.0,0.33812]
[1779087102259,51.45,76835.31,0.0,0.00266,0.0,0.33797]
[1779087107295,51.45,76831.7,0.0,0.00265,0.0,0.33635]
[1779087112330,51.45,76829.12,0.0,0.00264,0.0,0.3352]
[1779087117365,51.45,76828.96,0.0,0.00264,0.0,0.33513]
[1779087122400,51.45,76827.61,0.0,0.00263,0.0,0.33453]
[1779087127435,51.45,76827.84,0.0,0.00263,0.0,0.33463]
[1779087132472,51.45,76823.67,0.0,0.00262,0.0,0.33278]
[1779087137505,51.45,76818.25,0.0,0.0026,0.0,0.33038]
[1779087142541,51.45,76815.5,0.0,0.00259,0.0,0.32917]
[1779087147577,51.45,76823.39,0.0,0.00262,0.0,0.33265]
[1779087152610,51.45,76826.58,0.0,0.00262,0.0,0.33309]
[1779087157645,51.45,76826.93,0.0,0.00262,0.0,0.33324]
[1779087162680,51.45,76826.76,0.0,0.00262,0.0,0.33317]
[1779087167715,51.45,76826.63,0.0,0.00262,0.0,0.33311]
[1779087172751,51.45,76829.77,0.0,0.00263,0.0,0.33451]
[1779087177785,51.45,76833.83,0.0,0.00265,0.0,0.33632]
[1779087182820,51.45,76833.11,0.0,0.00265,0.0,0.336]
[1779087187857,51.45,76832.49,0.0,0.00264,0.0,0.33572]
[1779087193191,51.45,76834.91,0.0,0.00265,0.0,0.3368]
[1779087198937,51.45,76836.59,0.0,0.00266,0.0,0.33756]
[1779087203971,51.45,76837.7,0.0,0.00266,0.0,0.33805]
[1779087209006,51.45,76837.94,0.0,0.00266,0.0,0.33816]
[1779087214044,51.45,76838.57,0.0,0.00266,0.0,0.33745]
[1779087219079,51.45,76827.76,0.0,0.00262,0.0,0.33263]
[1779087224114,51.45,76826.88,0.0,0.00261,0.0,0.33224]
[1779087229151,51.45,76823.53,0.0,0.0026,0.0,0.33076]
[1779087233184,51.45,76806.1,0.0,0.00254,0.0,0.32315]
[1779087234190,51.45,76791.63,0.0,0.00248,0.0,0.31694]
[1779087239225,51.45,76787.72,0.0,0.00247,0.0,0.31529]
[1779087244552,51.45,76785.8,0.0,0.00246,0.0,0.31447]
[1779087248288,51.45,76799.01,0.0,0.00251,0.0,0.3201]
[1779087253326,51.45,76799.43,0.0,0.00251,0.0,0.32028]
[1779087258361,51.45,76799.96,0.0,0.00251,0.0,0.3205]
[1779087263396,51.45,76800.47,0.0,0.00251,0.0,0.32072]
[1779087268432,51.45,76793.29,0.0,0.00249,0.0,0.31765]
[1779087273468,51.45,76788.67,0.0,0.00246,0.0,0.31475]
[1779087278502,51.45,76787.01,0.0,0.00246,0.0,0.31405]
[1779087283541,51.45,76792.88,0.0,0.00248,0.0,0.31653]
[1779087288572,51.45,76798.88,0.0,0.0025,0.0,0.31909]
[1779087290586,51.45,76817.99,0.0,0.00257,0.0,0.32736]
[1779087295622,51.45,76816.32,0.0,0.00257,0.0,0.32663]
[1779087300656,51.45,76819.11,0.0,0.00258,0.0,0.32785]
[1779087305696,51.45,76816.44,0.0,0.00257,0.0,0.32668]
[1779087310732,51.45,76819.09,0.0,0.00258,0.0,0.32784]
[1779087315762,51.45,76817.74,0.0,0.00257,0.0,0.32725]
[1779087320796,51.45,76818.54,0.0,0.00257,0.0,0.3276]
[1779087325832,51.45,76818.04,0.0,0.00257,0.0,0.32738]
[1779087330867,51.45,76826.47,0.0,0.0026,0.0,0.33108]
[1779087335904,51.45,76827.99,0.0,0.0026,0.0,0.33078]
[1779087342953,51.45,76829.6,0.0,0.00261,0.0,0.33149]
[1779087345255,51.45,76844.61,0.0,0.00267,0.0,0.33818]
[1779087351009,51.45,76850.08,0.0,0.00269,0.0,0.34065]
[1779087356046,51.45,76849.01,0.0,0.00268,0.0,0.34017]
[1779087361081,51.45,76852.12,0.0,0.0027,0.0,0.34158]
[1779087366116,51.45,76847.32,0.0,0.00268,0.0,0.33941]
[1779087371151,51.45,76846.98,0.0,0.00268,0.0,0.33925]
[1779087376189,51.45,76845.03,0.0,0.00267,0.0,0.33837]
[1779087381223,51.45,76844.62,0.0,0.00267,0.0,0.33819]
[1779087386258,51.45,76844.86,0.0,0.00267,0.0,0.3383]
[1779087391293,51.45,76846.12,0.0,0.00266,0.0,0.33787]
[1779087396328,51.45,76849.07,0.0,0.00268,0.0,0.3392]
[1779087401365,51.45,76858.59,0.0,0.00271,0.0,0.34352]
[1779087406397,51.45,76864.71,0.0,0.00274,0.0,0.34632]
[1779087411433,51.45,76865.47,0.0,0.00274,0.0,0.34667]
[1779087416467,51.45,76867.31,0.0,0.00275,0.0,0.34752]
[1779087421503,51.45,76867.41,0.0,0.00275,0.0,0.34756]
[1779087429561,51.45,76867.32,0.0,0.00275,0.0,0.34752]
[1779087434597,51.45,76867.0,0.0,0.00275,0.0,0.34737]
[1779087439631,51.45,76866.43,0.0,0.00274,0.0,0.34711]
[1779087444664,51.45,76867.63,0.0,0.00275,0.0,0.34766]
[1779087449699,51.45,76863.04,0.0,0.00273,0.0,0.34555]
[1779087454736,51.45,76877.25,0.0,0.00278,0.0,0.3511]
[1779087459769,51.45,76876.31,0.0,0.00278,0.0,0.35066]
[1779087464804,51.45,76880.41,0.0,0.00279,0.0,0.35257]
[1779087469839,51.45,76879.52,0.0,0.00279,0.0,0.35215]
[1779087474874,51.45,76877.31,0.0,0.00278,0.0,0.35112]
[1779087479909,51.45,76872.7,0.0,0.00276,0.0,0.34899]
[1779087484945,51.45,76869.5,0.0,0.00275,0.0,0.34751]
[1779087489980,51.45,76860.25,0.0,0.00271,0.0,0.34327]
[1779087495016,51.45,76856.5,0.0,0.0027,0.0,0.34156]
[1779087500054,51.45,76855.39,0.0,0.00269,0.0,0.34106]
[1779087505089,51.45,76857.4,0.0,0.0027,0.0,0.34197]
[1779087510124,51.45,76858.5,0.0,0.00271,0.0,0.34247]
[1779087515160,51.45,76859.25,0.0,0.0027,0.0,0.34181]
[1779087520194,51.45,76860.42,0.0,0.00271,0.0,0.34234]
[1779087525229,51.45,76858.59,0.0,0.0027,0.0,0.34151]
[1779087530264,51.45,76859.63,0.0,0.0027,0.0,0.34198]
[1779087535299,51.45,76858.6,0.0,0.0027,0.0,0.34151]
[1779087540334,51.45,76857.96,0.0,0.0027,0.0,0.34122]
[1779087545369,51.45,76859.67,0.0,0.0027,0.0,0.342]
[1779087550406,51.45,76859.99,0.0,0.0027,0.0,0.34214]
[1779087555439,51.45,76854.77,0.0,0.00268,0.0,0.33978]
[1779087560473,51.45,76848.98,0.0,0.00266,0.0,0.33717]
[1779087565511,51.45,76843.94,0.0,0.00264,0.0,0.33491]
[1779087570544,51.45,76844.08,0.0,0.00264,0.0,0.33497]
[1779087575579,51.45,76844.62,0.0,0.00264,0.0,0.33423]
[1779087580617,51.45,76843.65,0.0,0.00263,0.0,0.33379]
[1779087585652,51.45,76840.13,0.0,0.00262,0.0,0.33223]
[1779087590685,51.45,76838.36,0.0,0.00261,0.0,0.33145]
[1779087595726,51.45,76842.81,0.0,0.00263,0.0,0.33342]
[1779087600780,51.45,76849.11,0.0,0.00265,0.0,0.33623]
[1779087602785,51.45,76874.94,0.0,0.00276,0.0,0.34798]
[1779087607822,51.45,76877.86,0.0,0.00277,0.0,0.34933]
[1779087612866,51.45,76889.65,0.0,0.00281,0.0,0.35483]
[1779087617893,51.45,76901.14,0.0,0.00286,0.0,0.36026]
[1779087622928,51.45,76903.25,0.0,0.00287,0.0,0.36127]
[1779087624942,51.45,76916.86,0.0,0.00293,0.0,0.36781]
[1779087629979,51.45,76916.05,0.0,0.00292,0.0,0.36742]
[1779087634005,51.45,76904.12,0.0,0.00287,0.0,0.36063]
[1779087639041,51.45,76892.02,0.0,0.00282,0.0,0.35491]
[1779087644077,51.45,76889.62,0.0,0.00281,0.0,0.35379]
[1779087649111,51.45,76892.28,0.0,0.00282,0.0,0.35503]
[1779087654147,51.45,76894.97,0.0,0.00283,0.0,0.3563]
[1779087656169,51.45,76907.48,0.0,0.00288,0.0,0.36224]
[1779087661197,51.45,76911.8,0.0,0.0029,0.0,0.36431]
[1779087666541,51.45,76917.42,0.0,0.00292,0.0,0.36702]
[1779087672274,51.45,76916.65,0.0,0.00292,0.0,0.36664]
[1779087677308,51.45,76916.08,0.0,0.00292,0.0,0.36637]
[1779087682343,51.45,76909.6,0.0,0.00289,0.0,0.36325]
[1779087687378,51.45,76907.02,0.0,0.00288,0.0,0.36202]
[1779087692413,51.45,76904.83,0.0,0.00286,0.0,0.35992]
[1779087697449,51.45,76903.22,0.0,0.00285,0.0,0.35916]
[1779087702486,51.45,76903.04,0.0,0.00285,0.0,0.35907]
[1779087707522,51.45,76908.75,0.0,0.00288,0.0,0.36179]
[1779087712556,51.45,76906.16,0.0,0.00287,0.0,0.36056]
[1779087717591,51.45,76905.06,0.0,0.00286,0.0,0.36003]
[1779087722626,51.45,76899.78,0.0,0.00284,0.0,0.35753]
[1779087727661,51.45,76906.97,0.0,0.00287,0.0,0.36094]
[1779087732696,51.45,76905.32,0.0,0.00286,0.0,0.36016]
[1779087737732,51.45,76906.83,0.0,0.00287,0.0,0.36088]
[1779087742766,51.45,76907.32,0.0,0.00287,0.0,0.36111]
[1779087747801,51.45,76909.16,0.0,0.00288,0.0,0.36199]
[1779087752836,51.45,76909.35,0.0,0.00287,0.0,0.36103]
[1779087757871,51.45,76914.87,0.0,0.00289,0.0,0.36367]
[1779087762905,51.45,76914.66,0.0,0.00289,0.0,0.36357]
[1779087767947,51.45,76914.31,0.0,0.00289,0.0,0.3634]
[1779087772981,51.45,76920.87,0.0,0.00292,0.0,0.36656]
[1779087778016,51.45,76924.35,0.0,0.00293,0.0,0.36824]
[1779087783057,51.45,76922.31,0.0,0.00293,0.0,0.36726]
[1779087788089,51.45,76915.22,0.0,0.0029,0.0,0.36384]
[1779087793124,51.45,76915.87,0.0,0.0029,0.0,0.36415]
[1779087798159,51.45,76917.58,0.0,0.00291,0.0,0.36497]
[1779087803195,51.45,76919.49,0.0,0.00291,0.0,0.36589]
[1779087808230,51.45,76920.35,0.0,0.00292,0.0,0.36631]
[1779087813265,51.45,76921.89,0.0,0.00292,0.0,0.36599]
[1779087818301,51.45,76923.04,0.0,0.00292,0.0,0.36655]
[1779087823335,51.45,76926.0,0.0,0.00293,0.0,0.36798]
[1779087828373,51.45,76927.41,0.0,0.00294,0.0,0.36866]
[1779087833405,51.45,76925.84,0.0,0.00293,0.0,0.3679]
[1779087838440,51.45,76922.54,0.0,0.00292,0.0,0.3663]
[1779087843475,51.45,76918.12,0.0,0.0029,0.0,0.36417]
[1779087846501,51.45,76900.18,0.0,0.00283,0.0,0.35564]
[1779087852545,51.45,76895.31,0.0,0.00281,0.0,0.35335]
[1779087857578,51.45,76892.67,0.0,0.00279,0.0,0.35212]
[1779087862613,51.45,76894.4,0.0,0.0028,0.0,0.35293]
[1779087867648,51.45,76895.54,0.0,0.00281,0.0,0.35346]
[1779087872683,51.45,76898.96,0.0,0.00281,0.0,0.35403]
[1779087877718,51.45,76902.28,0.0,0.00283,0.0,0.35559]
[1779087881746,51.45,76915.24,0.0,0.00288,0.0,0.36174]
[1779087886781,51.45,76912.19,0.0,0.00287,0.0,0.36028]
[1779087891816,51.45,76904.13,0.0,0.00283,0.0,0.35646]
[1779087896851,51.45,76902.19,0.0,0.00283,0.0,0.35555]
[1779087901888,51.45,76898.59,0.0,0.00281,0.0,0.35386]
[1779087906921,51.45,76897.46,0.0,0.00281,0.0,0.35333]
[1779087911957,51.45,76896.72,0.0,0.0028,0.0,0.35298]
[1779087916992,51.45,76896.05,0.0,0.0028,0.0,0.35267]
[1779087922028,51.45,76899.92,0.0,0.00282,0.0,0.35448]
[1779087927063,51.45,76896.3,0.0,0.0028,0.0,0.35278]
[1779087932098,51.45,76896.19,0.0,0.00279,0.0,0.3517]
[1779087937134,51.45,76895.33,0.0,0.00279,0.0,0.3513]
[1779087942168,51.45,76894.96,0.0,0.00279,0.0,0.35113]
[1779087947205,51.45,76887.53,0.0,0.00276,0.0,0.34768]
[1779087952241,51.45,76890.37,0.0,0.00277,0.0,0.34899]
[1779087958281,51.45,76883.47,0.0,0.00274,0.0,0.34581]
[1779087963317,51.45,76886.39,0.0,0.00275,0.0,0.34715]
[1779087968351,51.45,76887.65,0.0,0.00276,0.0,0.34773]
[1779087973387,51.45,76888.38,0.0,0.00276,0.0,0.34807]
[1779087979429,51.45,76886.65,0.0,0.00275,0.0,0.34727]
[1779087985778,51.45,76881.63,0.0,0.00273,0.0,0.34496]
[1779087991515,51.45,76883.21,0.0,0.00273,0.0,0.34467]
[1779087996550,51.45,76894.04,0.0,0.00278,0.0,0.34967]
[1779088001585,51.45,76897.7,0.0,0.00279,0.0,0.35137]
[1779088006620,51.45,76890.01,0.0,0.00276,0.0,0.3478]
[1779088011655,51.45,76891.4,0.0,0.00277,0.0,0.34845]
[1779088016691,51.45,76900.31,0.0,0.0028,0.0,0.35259]
[1779088023739,51.45,76900.69,0.0,0.0028,0.0,0.35277]
[1779088028775,51.45,76898.44,0.0,0.00279,0.0,0.35172]
[1779088033809,51.45,76899.3,0.0,0.0028,0.0,0.35212]
[1779088038844,51.45,76900.88,0.0,0.0028,0.0,0.35286]
[1779088043882,51.45,76900.05,0.0,0.0028,0.0,0.35247]
[1779088048914,51.45,76889.89,0.0,0.00276,0.0,0.34775]
[1779088053949,51.45,76882.69,0.0,0.00272,0.0,0.34342]
[1779088058984,51.45,76877.11,0.0,0.0027,0.0,0.34088]
[1779088064020,51.45,76875.26,0.0,0.00269,0.0,0.34004]
[1779088069054,51.45,76873.29,0.0,0.00269,0.0,0.33914]
[1779088074089,51.45,76874.04,0.0,0.00269,0.0,0.33948]
[1779088079124,51.45,76870.14,0.0,0.00267,0.0,0.33772]
[1779088084160,51.45,76871.31,0.0,0.00268,0.0,0.33825]
[1779088089197,51.45,76870.45,0.0,0.00267,0.0,0.33786]
[1779088094234,51.45,76869.63,0.0,0.00267,0.0,0.33749]
[1779088099267,51.45,76871.76,0.0,0.00268,0.0,0.33845]
[1779088104302,51.45,76874.57,0.0,0.00269,0.0,0.33972]
[1779088109337,51.45,76870.95,0.0,0.00268,0.0,0.33809]
[1779088116700,51.45,76868.8,0.0,0.00266,0.0,0.33612]
[1779088126770,51.45,76871.22,0.0,0.00267,0.0,0.33721]
[1779088132499,51.45,76879.75,0.0,0.0027,0.0,0.34107]
[1779088137537,51.45,76883.48,0.0,0.00272,0.0,0.34277]
[1779088142569,51.45,76885.33,0.0,0.00273,0.0,0.34361]
[1779088147605,51.45,76880.09,0.0,0.0027,0.0,0.34122]
[1779088152638,51.45,76877.74,0.0,0.0027,0.0,0.34016]
[1779088157675,51.45,76875.33,0.0,0.00269,0.0,0.33906]
[1779088162709,51.45,76869.29,0.0,0.00266,0.0,0.33634]
[1779088167743,51.45,76861.57,0.0,0.00263,0.0,0.33289]
[1779088172779,51.45,76861.61,0.0,0.00262,0.0,0.33192]
[1779088178822,51.45,76862.87,0.0,0.00263,0.0,0.33248]
[1779088183857,51.45,76863.29,0.0,0.00263,0.0,0.33266]
[1779088188891,51.45,76863.59,0.0,0.00263,0.0,0.3328]
[1779088193926,51.45,76862.79,0.0,0.00263,0.0,0.33244]
[1779088197264,51.45,76883.68,0.0,0.00271,0.0,0.34185]
[1779088203011,51.45,76877.39,0.0,0.00269,0.0,0.33899]
[1779088206036,51.45,76862.42,0.0,0.00263,0.0,0.33228]
[1779088208032,51.45,76875.63,0.0,0.00268,0.0,0.3382]
[1779088213069,51.45,76877.02,0.0,0.00268,0.0,0.33882]
[1779088218107,51.45,76875.76,0.0,0.00268,0.0,0.33825]
[1779088223139,51.45,76878.11,0.0,0.00269,0.0,0.33932]
[1779088228182,51.45,76877.54,0.0,0.00269,0.0,0.33906]
[1779088233213,51.45,76868.72,0.0,0.00264,0.0,0.33409]
[1779088238251,51.45,76864.64,0.0,0.00263,0.0,0.33227]
[1779088243286,51.45,76851.34,0.0,0.00258,0.0,0.3264]
[1779088248320,51.45,76848.07,0.0,0.00257,0.0,0.32497]
[1779088253356,51.45,76847.13,0.0,0.00256,0.0,0.32456]
[1779088258391,51.45,76835.84,0.0,0.00252,0.0,0.31967]
[1779088262418,51.45,76815.53,0.0,0.00245,0.0,0.31104]
[1779088266449,51.45,76800.16,0.0,0.00239,0.0,0.30464]
[1779088271482,51.45,76801.3,0.0,0.00239,0.0,0.30511]
[1779088274502,51.45,76817.52,0.0,0.00245,0.0,0.31187]
[1779088279537,51.45,76819.64,0.0,0.00246,0.0,0.31277]
[1779088284572,51.45,76820.03,0.0,0.00246,0.0,0.31293]
[1779088289606,51.45,76820.96,0.0,0.00247,0.0,0.31333]
[1779088296657,51.45,76825.11,0.0,0.00247,0.0,0.31414]
[1779088301691,51.45,76825.75,0.0,0.00248,0.0,0.31441]
[1779088308041,51.45,76825.77,0.0,0.00248,0.0,0.31442]
[1779088315800,51.45,76825.4,0.0,0.00247,0.0,0.31426]
[1779088320834,51.45,76824.8,0.0,0.00247,0.0,0.314]
[1779088325875,51.45,76825.1,0.0,0.00247,0.0,0.31413]
[1779088330912,51.45,76827.04,0.0,0.00248,0.0,0.31496]
[1779088338264,51.45,76835.48,0.0,0.00251,0.0,0.31856]
[1779088344002,51.45,76839.25,0.0,0.00253,0.0,0.32018]
[1779088349036,51.45,76839.08,0.0,0.00252,0.0,0.32011]
[1779088354084,51.45,76833.21,0.0,0.0025,0.0,0.31663]
[1779088359119,51.45,76842.79,0.0,0.00253,0.0,0.32074]
[1779088364155,51.45,76842.82,0.0,0.00253,0.0,0.32076]
[1779088366169,51.45,76828.3,0.0,0.00248,0.0,0.31454]
[1779088371207,51.45,76830.39,0.0,0.00248,0.0,0.31543]
[1779088374234,51.45,76843.77,0.0,0.00253,0.0,0.32117]
[1779088379269,51.45,76848.36,0.0,0.00255,0.0,0.32316]
[1779088384303,51.45,76845.04,0.0,0.00254,0.0,0.32172]
[1779088389338,51.45,76836.79,0.0,0.00251,0.0,0.31816]
[1779088392361,51.45,76849.96,0.0,0.00256,0.0,0.32385]
[1779088397395,51.45,76854.18,0.0,0.00257,0.0,0.32569]
[1779088401424,51.45,76868.46,0.0,0.00263,0.0,0.33199]
[1779088406461,51.45,76877.92,0.0,0.00267,0.0,0.33623]
[1779088411492,51.45,76876.86,0.0,0.00265,0.0,0.33475]
[1779088416527,51.45,76873.56,0.0,0.00264,0.0,0.33328]
[1779088421563,51.45,76871.13,0.0,0.00263,0.0,0.33219]
[1779088426600,51.45,76873.1,0.0,0.00264,0.0,0.33307]
[1779088431635,51.45,76873.68,0.0,0.00264,0.0,0.33333]
[1779088436671,51.45,76872.67,0.0,0.00264,0.0,0.33288]
[1779088441705,51.45,76868.4,0.0,0.00262,0.0,0.33098]
[1779088446740,51.45,76855.02,0.0,0.00257,0.0,0.32509]
[1779088451777,51.45,76852.66,0.0,0.00256,0.0,0.32406]
[1779088456814,51.45,76865.03,0.0,0.00261,0.0,0.32949]
[1779088461848,51.45,76869.57,0.0,0.00262,0.0,0.3315]
[1779088466883,51.45,76870.1,0.0,0.00263,0.0,0.33173]
[1779088472925,51.45,76870.11,0.0,0.00262,0.0,0.33075]
[1779088474939,51.45,76884.98,0.0,0.00268,0.0,0.3374]
[1779088480981,51.45,76889.59,0.0,0.0027,0.0,0.33949]
[1779088486016,51.45,76891.08,0.0,0.0027,0.0,0.34017]
[1779088491051,51.45,76891.78,0.0,0.0027,0.0,0.34048]
[1779088495093,51.45,76879.13,0.0,0.00265,0.0,0.33477]
[1779088500122,51.45,76878.97,0.0,0.00265,0.0,0.3347]
[1779088505152,51.45,76873.12,0.0,0.00263,0.0,0.33209]
[1779088510190,51.45,76861.23,0.0,0.00259,0.0,0.32683]
[1779088515221,51.45,76860.79,0.0,0.00258,0.0,0.32664]
[1779088519566,51.45,76881.38,0.0,0.00266,0.0,0.33578]
[1779088525292,51.45,76875.24,0.0,0.00264,0.0,0.33303]
[1779088530331,51.45,76871.69,0.0,0.00263,0.0,0.33145]
[1779088535366,51.45,76865.06,0.0,0.00259,0.0,0.32753]
[1779088540401,51.45,76860.59,0.0,0.00258,0.0,0.32557]
[1779088545441,51.45,76863.88,0.0,0.00259,0.0,0.32702]
[1779088549470,51.45,76849.61,0.0,0.00253,0.0,0.3208]
[1779088555518,51.45,76842.37,0.0,0.00251,0.0,0.31768]
[1779088560559,51.45,76842.08,0.0,0.00251,0.0,0.31756]
[1779088562568,51.45,76827.64,0.0,0.00245,0.0,0.31142]
[1779088567606,51.45,76821.51,0.0,0.00243,0.0,0.30885]
[1779088570627,51.45,76807.21,0.0,0.00238,0.0,0.30292]
[1779088575668,51.45,76809.43,0.0,0.00239,0.0,0.30384]
[1779088580706,51.45,76822.22,0.0,0.00243,0.0,0.30915]
[1779088585738,51.45,76833.98,0.0,0.00248,0.0,0.3141]
[1779088591781,51.45,76837.3,0.0,0.00248,0.0,0.31456]
[1779088596819,51.45,76839.95,0.0,0.00249,0.0,0.31569]
[1779088601850,51.45,76836.33,0.0,0.00248,0.0,0.31415]
[1779088606885,51.45,76835.88,0.0,0.00248,0.0,0.31396]
[1779088611920,51.45,76836.92,0.0,0.00248,0.0,0.3144]
[1779088616956,51.45,76836.32,0.0,0.00248,0.0,0.31415]
[1779088621990,51.45,76834.31,0.0,0.00247,0.0,0.31329]
[1779088627025,51.45,76832.19,0.0,0.00246,0.0,0.3124]
[1779088632061,51.45,76832.14,0.0,0.00246,0.0,0.31238]
[1779088637097,51.45,76831.43,0.0,0.00246,0.0,0.31208]
[1779088642133,51.45,76838.16,0.0,0.00248,0.0,0.31493]
[1779088647168,51.45,76838.56,0.0,0.00249,0.0,0.3151]
[1779088652202,51.45,76838.54,0.0,0.00248,0.0,0.31414]
[1779088657239,51.45,76838.51,0.0,0.00248,0.0,0.31413]
[1779088662272,51.45,76837.02,0.0,0.00247,0.0,0.31349]
[1779088667307,51.45,76836.01,0.0,0.00247,0.0,0.31307]
[1779088672342,51.45,76832.64,0.0,0.00246,0.0,0.31164]
[1779088677377,51.45,76832.79,0.0,0.00246,0.0,0.31171]
[1779088682413,51.45,76832.77,0.0,0.00246,0.0,0.3117]
[1779088687489,51.45,76832.68,0.0,0.00246,0.0,0.31166]
[1779088692524,51.45,76832.01,0.0,0.00245,0.0,0.31138]
[1779088697559,51.45,76830.4,0.0,0.00245,0.0,0.3107]
[1779088703600,51.45,76818.62,0.0,0.00241,0.0,0.30578]
[1779088708636,51.45,76818.55,0.0,0.00241,0.0,0.30575]
[1779088711657,51.45,76806.24,0.0,0.00235,0.0,0.29976]
[1779088716692,51.45,76799.07,0.0,0.00233,0.0,0.29685]
[1779088721727,51.45,76790.8,0.0,0.0023,0.0,0.29352]
[1779088726761,51.45,76790.94,0.0,0.0023,0.0,0.29358]
[1779088731798,51.45,76790.66,0.0,0.0023,0.0,0.29347]
[1779088736832,51.45,76790.57,0.0,0.0023,0.0,0.29343]
[1779088741868,51.45,76790.18,0.0,0.0023,0.0,0.29328]
[1779088746903,51.45,76785.79,0.0,0.00228,0.0,0.29152]
[1779088751941,51.45,76785.57,0.0,0.00228,0.0,0.29144]
[1779088756973,51.45,76782.12,0.0,0.00227,0.0,0.29007]
[1779088762012,51.45,76779.54,0.0,0.00226,0.0,0.28904]
[1779088767043,51.45,76776.89,0.0,0.00225,0.0,0.288]
[1779088772078,51.45,76775.61,0.0,0.00224,0.0,0.28661]
[1779088777113,51.45,76774.12,0.0,0.00224,0.0,0.28602]
[1779088782148,51.45,76768.67,0.0,0.00222,0.0,0.2839]
[1779088787185,51.45,76765.7,0.0,0.00221,0.0,0.28274]
[1779088792218,51.45,76767.63,0.0,0.00222,0.0,0.28349]
[1779088797253,51.45,76757.86,0.0,0.00218,0.0,0.27972]
[1779088802305,51.45,76750.52,0.0,0.00216,0.0,0.27691]
[1779088807324,51.45,76747.49,0.0,0.00215,0.0,0.27576]
[1779088812359,51.45,76735.33,0.0,0.00211,0.0,0.27118]
[1779088817394,51.45,76733.39,0.0,0.00211,0.0,0.27045]
[1779088822435,51.45,76731.54,0.0,0.0021,0.0,0.26977]
[1779088827466,51.45,76728.83,0.0,0.00209,0.0,0.26876]
[1779088832502,51.45,76730.75,0.0,0.00209,0.0,0.26863]
[1779088838544,51.45,76730.71,0.0,0.00209,0.0,0.26861]
[1779088843580,51.45,76733.73,0.0,0.0021,0.0,0.26973]
[1779088848614,51.45,76742.41,0.0,0.00213,0.0,0.27298]
[1779088853649,51.45,76738.38,0.0,0.00211,0.0,0.27147]
[1779088856671,51.45,76718.17,0.0,0.00205,0.0,0.264]
[1779088861990,51.45,76704.69,0.0,0.00201,0.0,0.25911]
[1779088867751,51.45,76699.1,0.0,0.00199,0.0,0.25711]
[1779088872786,51.45,76700.65,0.0,0.002,0.0,0.25766]
[1779088877821,51.45,76690.1,0.0,0.00197,0.0,0.25391]
[1779088882858,51.45,76697.23,0.0,0.00199,0.0,0.25644]
[1779088887892,51.45,76703.43,0.0,0.00201,0.0,0.25866]
[1779088892927,51.45,76705.87,0.0,0.00201,0.0,0.25872]
[1779088897962,51.45,76715.78,0.0,0.00204,0.0,0.2623]
[1779088902998,51.45,76721.67,0.0,0.00206,0.0,0.26444]
[1779088908031,51.45,76727.84,0.0,0.00207,0.0,0.26671]
[1779088913067,51.45,76727.12,0.0,0.00207,0.0,0.26645]
[1779088920118,51.45,76726.71,0.0,0.00207,0.0,0.26629]
[1779088925154,51.45,76727.07,0.0,0.00207,0.0,0.26643]
[1779088930191,51.45,76724.48,0.0,0.00206,0.0,0.26547]
[1779088935223,51.45,76723.83,0.0,0.00206,0.0,0.26524]
[1779088940258,51.45,76733.85,0.0,0.00209,0.0,0.26893]
[1779088945302,51.45,76733.57,0.0,0.00209,0.0,0.26883]
[1779088950337,51.45,76733.78,0.0,0.00209,0.0,0.26891]
[1779088955372,51.45,76735.33,0.0,0.00209,0.0,0.26864]
[1779088960407,51.45,76736.05,0.0,0.00209,0.0,0.26891]
[1779088965443,51.45,76747.04,0.0,0.00213,0.0,0.27302]
[1779088970478,51.45,76751.27,0.0,0.00214,0.0,0.27461]
[1779088975513,51.45,76750.95,0.0,0.00214,0.0,0.27449]
[1779088980549,51.45,76751.17,0.0,0.00214,0.0,0.27458]
[1779088985583,51.45,76767.23,0.0,0.00219,0.0,0.28071]
[1779088990618,51.45,76769.03,0.0,0.0022,0.0,0.2814]
[1779088995654,51.45,76755.35,0.0,0.00216,0.0,0.27616]
[1779089000688,51.45,76755.99,0.0,0.00216,0.0,0.2764]
[1779089005723,51.45,76757.42,0.0,0.00216,0.0,0.27695]
[1779089010759,51.45,76760.9,0.0,0.00217,0.0,0.27828]
[1779089015796,51.45,76762.74,0.0,0.00217,0.0,0.27811]
[1779089020830,51.45,76763.35,0.0,0.00218,0.0,0.27835]
[1779089027878,51.45,76764.37,0.0,0.00218,0.0,0.27874]
[1779089033195,51.45,76764.64,0.0,0.00218,0.0,0.27884]
[1779089041976,51.45,76763.57,0.0,0.00218,0.0,0.27843]
[1779089047011,51.45,76762.6,0.0,0.00217,0.0,0.27806]
[1779089054062,51.45,76762.1,0.0,0.00217,0.0,0.27787]
[1779089061119,51.45,76758.47,0.0,0.00216,0.0,0.27648]
[1779089066147,51.45,76769.02,0.0,0.00219,0.0,0.28053]
[1779089071182,51.45,76769.94,0.0,0.00219,0.0,0.28001]
[1779089076218,51.45,76770.08,0.0,0.00219,0.0,0.28006]
[1779089083269,51.45,76769.79,0.0,0.00219,0.0,0.27995]
[1779089088303,51.45,76774.13,0.0,0.0022,0.0,0.28162]
[1779089093344,51.45,76764.39,0.0,0.00217,0.0,0.27788]
[1779089098381,51.45,76764.81,0.0,0.00217,0.0,0.27804]
[1779089103414,51.45,76769.5,0.0,0.00219,0.0,0.27984]
[1779089108449,51.45,76774.18,0.0,0.0022,0.0,0.28164]
[1779089113484,51.45,76774.2,0.0,0.0022,0.0,0.28165]
[1779089118528,51.45,76787.84,0.0,0.00225,0.0,0.28697]
[1779089123558,51.45,76788.04,0.0,0.00225,0.0,0.28705]
[1779089128590,51.45,76790.74,0.0,0.00226,0.0,0.28811]
[1779089133626,51.45,76790.9,0.0,0.00225,0.0,0.28729]
[1779089136648,51.45,76811.2,0.0,0.00232,0.0,0.29538]
[1779089141686,51.45,76823.35,0.0,0.00237,0.0,0.30031]
[1779089146720,51.45,76831.32,0.0,0.00239,0.0,0.30359]
[1779089151756,51.45,76828.49,0.0,0.00238,0.0,0.30242]
[1779089156790,51.45,76828.2,0.0,0.00238,0.0,0.3023]
[1779089160818,51.45,76842.26,0.0,0.00243,0.0,0.30814]
[1779089163177,51.45,76874.0,0.0,0.00255,0.0,0.32167]
[1779089166867,51.45,76888.51,0.0,0.00261,0.0,0.32803]
[1779089168880,51.45,76907.64,0.0,0.00268,0.0,0.33657]
[1779089170895,51.45,76920.93,0.0,0.00273,0.0,0.34262]
[1779089175927,51.45,76912.37,0.0,0.0027,0.0,0.33871]
[1779089180961,51.45,76917.78,0.0,0.00272,0.0,0.34118]
[1779089186000,51.45,76918.02,0.0,0.00272,0.0,0.34129]
[1779089188026,51.45,76937.77,0.0,0.0028,0.0,0.35042]
[1779089193394,51.45,76946.69,0.0,0.00283,0.0,0.35356]
[1779089199097,51.45,76937.51,0.0,0.00279,0.0,0.34926]
[1779089204133,51.45,76936.55,0.0,0.00279,0.0,0.34881]
[1779089209168,51.45,76949.63,0.0,0.00284,0.0,0.35495]
[1779089214204,51.45,76948.65,0.0,0.00284,0.0,0.35449]
[1779089217242,51.45,76961.41,0.0,0.00289,0.0,0.36056]
[1779089218243,51.45,76984.08,0.0,0.00299,0.0,0.37157]
[1779089223280,51.45,76989.58,0.0,0.00301,0.0,0.37429]
[1779089226300,51.45,76972.59,0.0,0.00294,0.0,0.36596]
[1779089231335,51.45,76969.4,0.0,0.00293,0.0,0.36441]
[1779089236369,51.45,76966.92,0.0,0.00291,0.0,0.36321]
[1779089241404,51.45,76953.87,0.0,0.00286,0.0,0.35696]
[1779089246440,51.45,76940.93,0.0,0.00281,0.0,0.35086]
[1779089251474,51.45,76954.86,0.0,0.00286,0.0,0.35638]
[1779089256510,51.45,76956.26,0.0,0.00286,0.0,0.35704]
[1779089261546,51.45,76970.04,0.0,0.00292,0.0,0.36365]
[1779089266581,51.45,76965.83,0.0,0.0029,0.0,0.36162]
[1779089271614,51.45,76967.88,0.0,0.00291,0.0,0.36261]
[1779089276650,51.45,76961.24,0.0,0.00288,0.0,0.35942]
[1779089281691,51.45,76951.29,0.0,0.00284,0.0,0.35469]
[1779089285717,51.45,76936.23,0.0,0.00278,0.0,0.34763]
[1779089291122,51.45,76934.83,0.0,0.00277,0.0,0.34698]
[1779089296794,51.45,76938.54,0.0,0.00279,0.0,0.3487]
[1779089301829,51.45,76939.17,0.0,0.00279,0.0,0.349]
[1779089306865,51.45,76944.86,0.0,0.00281,0.0,0.35166]
[1779089310255,51.45,76959.15,0.0,0.00287,0.0,0.35842]
[1779089315926,51.45,76962.68,0.0,0.00288,0.0,0.35904]
[1779089320962,51.45,76953.89,0.0,0.00284,0.0,0.35486]
[1779089325998,51.45,76954.84,0.0,0.00285,0.0,0.35531]
[1779089331033,51.45,76946.25,0.0,0.00281,0.0,0.35127]
[1779089336068,51.45,76946.73,0.0,0.00281,0.0,0.35149]
[1779089341103,51.45,76943.04,0.0,0.0028,0.0,0.34976]
[1779089346139,51.45,76939.91,0.0,0.00279,0.0,0.3483]
[1779089351174,51.45,76940.19,0.0,0.00279,0.0,0.34843]
[1779089357217,51.45,76945.42,0.0,0.00281,0.0,0.35088]
[1779089363260,51.45,76946.43,0.0,0.00281,0.0,0.35135]
[1779089368294,51.45,76946.68,0.0,0.00281,0.0,0.35147]
[1779089372322,51.45,76968.26,0.0,0.0029,0.0,0.36065]
[1779089377358,51.45,76964.37,0.0,0.00288,0.0,0.35879]
[1779089382393,51.45,76966.89,0.0,0.00289,0.0,0.36]
[1779089387428,51.45,76965.08,0.0,0.00288,0.0,0.35913]
[1779089392463,51.45,76965.11,0.0,0.00288,0.0,0.35914]
[1779089397499,51.45,76963.37,0.0,0.00287,0.0,0.35831]
[1779089402534,51.45,76962.61,0.0,0.00287,0.0,0.35795]
[1779089407570,51.45,76964.26,0.0,0.00288,0.0,0.35874]
[1779089412604,51.45,76961.41,0.0,0.00287,0.0,0.35738]
[1779089416632,51.45,76975.58,0.0,0.00293,0.0,0.36418]
[1779089421669,51.45,76962.47,0.0,0.00287,0.0,0.35788]
[1779089426706,51.45,76969.83,0.0,0.0029,0.0,0.36141]
[1779089431736,51.45,76968.2,0.0,0.00289,0.0,0.35956]
[1779089436775,51.45,76960.31,0.0,0.00285,0.0,0.3558]
[1779089441186,51.45,76946.5,0.0,0.0028,0.0,0.3493]
[1779089446860,51.45,76946.54,0.0,0.0028,0.0,0.34932]
[1779089451887,51.45,76941.35,0.0,0.00278,0.0,0.3469]
[1779089456920,51.45,76938.98,0.0,0.00277,0.0,0.3458]
[1779089461957,51.45,76941.37,0.0,0.00278,0.0,0.34691]
[1779089464979,51.45,76961.2,0.0,0.00286,0.0,0.35622]
[1779089470018,51.45,76961.54,0.0,0.00286,0.0,0.35638]
[1779089475052,51.45,76961.7,0.0,0.00286,0.0,0.35646]
[1779089480087,51.45,76962.22,0.0,0.00286,0.0,0.35671]
[1779089485122,51.45,76962.41,0.0,0.00286,0.0,0.3568]
[1779089490156,51.45,76963.45,0.0,0.00287,0.0,0.35729]
[1779089495193,51.45,76964.36,0.0,0.00286,0.0,0.35667]
[1779089501610,51.45,76963.81,0.0,0.00286,0.0,0.3564]
[1779089507277,51.45,76963.81,0.0,0.00286,0.0,0.3564]
[1779089512312,51.45,76964.02,0.0,0.00286,0.0,0.3565]
[1779089518356,51.45,76963.71,0.0,0.00286,0.0,0.35636]
[1779089523389,51.45,76974.39,0.0,0.0029,0.0,0.36146]
[1779089528424,51.45,76975.93,0.0,0.00291,0.0,0.36221]
[1779089533459,51.45,76985.73,0.0,0.00295,0.0,0.36695]
[1779089538496,51.45,76982.8,0.0,0.00294,0.0,0.36553]
[1779089543534,51.45,76992.88,0.0,0.00298,0.0,0.37045]
[1779089548563,51.45,76991.59,0.0,0.00298,0.0,0.36982]
[1779089553600,51.45,76988.94,0.0,0.00296,0.0,0.36744]
[1779089558635,51.45,76992.23,0.0,0.00297,0.0,0.36905]
[1779089562666,51.45,76972.42,0.0,0.00289,0.0,0.35945]
[1779089567697,51.45,76975.53,0.0,0.0029,0.0,0.36094]
[1779089572733,51.45,76980.19,0.0,0.00292,0.0,0.36319]
[1779089577767,51.45,76982.11,0.0,0.00293,0.0,0.36412]
[1779089582807,51.45,76988.15,0.0,0.00295,0.0,0.36705]
[1779089587838,51.45,76987.38,0.0,0.00295,0.0,0.36668]
[1779089592873,51.45,76989.53,0.0,0.00296,0.0,0.36773]
[1779089597908,51.45,76988.27,0.0,0.00296,0.0,0.36711]
[1779089602944,51.45,76991.93,0.0,0.00297,0.0,0.3689]
[1779089607982,51.45,76995.83,0.0,0.00299,0.0,0.37081]
[1779089612389,51.45,76988.66,0.0,0.00295,0.0,0.36622]
[1779089618052,51.45,76987.05,0.0,0.00294,0.0,0.36544]
[1779089623086,51.45,76978.87,0.0,0.00291,0.0,0.36148]
[1779089628122,51.45,76977.93,0.0,0.0029,0.0,0.36103]
[1779089633156,51.45,76981.19,0.0,0.00292,0.0,0.3626]
[1779089638191,51.45,76982.34,0.0,0.00292,0.0,0.36315]
[1779089643226,51.45,76978.19,0.0,0.0029,0.0,0.36115]
[1779089648262,51.45,76977.37,0.0,0.0029,0.0,0.36076]
[1779089653297,51.45,76988.46,0.0,0.00295,0.0,0.36612]
[1779089659339,51.45,76987.01,0.0,0.00294,0.0,0.36542]
[1779089664374,51.45,76987.77,0.0,0.00294,0.0,0.36579]
[1779089669408,51.45,76976.38,0.0,0.0029,0.0,0.36028]
[1779089674443,51.45,76991.89,0.0,0.00295,0.0,0.36671]
[1779089679478,51.45,76993.07,0.0,0.00296,0.0,0.36729]
[1779089684513,51.45,76990.14,0.0,0.00295,0.0,0.36586]
[1779089689548,51.45,76983.97,0.0,0.00292,0.0,0.36287]
[1779089694583,51.45,76984.33,0.0,0.00292,0.0,0.36304]
[1779089699619,51.45,76983.13,0.0,0.00292,0.0,0.36246]
[1779089704653,51.45,76982.84,0.0,0.00291,0.0,0.36232]
[1779089709690,51.45,76973.31,0.0,0.00287,0.0,0.35775]
[1779089714725,51.45,76983.84,0.0,0.00292,0.0,0.3628]
[1779089719759,51.45,76981.15,0.0,0.00291,0.0,0.36151]
[1779089724794,51.45,76988.99,0.0,0.00294,0.0,0.3653]
[1779089729829,51.45,76981.22,0.0,0.00291,0.0,0.36154]
[1779089734865,51.45,76982.15,0.0,0.0029,0.0,0.36092]
[1779089739903,51.45,76983.0,0.0,0.00291,0.0,0.36133]
[1779089744943,51.45,76974.15,0.0,0.00287,0.0,0.35709]
[1779089747957,51.45,76961.64,0.0,0.00282,0.0,0.35117]
[1779089752995,51.45,76970.2,0.0,0.00285,0.0,0.35521]
[1779089758030,51.45,76967.1,0.0,0.00284,0.0,0.35374]
[1779089763065,51.45,76964.21,0.0,0.00283,0.0,0.35238]
[1779089768101,51.45,76967.74,0.0,0.00284,0.0,0.35404]
[1779089774142,51.45,76962.66,0.0,0.00282,0.0,0.35165]
[1779089779178,51.45,76966.36,0.0,0.00284,0.0,0.35339]
[1779089784215,51.45,76964.82,0.0,0.00283,0.0,0.35266]
[1779089789248,51.45,76967.51,0.0,0.00284,0.0,0.35393]
[1779089794284,51.45,76979.35,0.0,0.00288,0.0,0.35851]
[1779089799319,51.45,76980.62,0.0,0.00289,0.0,0.35911]
[1779089804355,51.45,76986.73,0.0,0.00291,0.0,0.36205]
[1779089809389,51.45,76974.3,0.0,0.00286,0.0,0.3561]
[1779089814424,51.45,76973.33,0.0,0.00286,0.0,0.35564]
[1779089819460,51.45,76974.65,0.0,0.00286,0.0,0.35626]
[1779089824495,51.45,76975.88,0.0,0.00287,0.0,0.35685]
[1779089829530,51.45,76975.35,0.0,0.00287,0.0,0.3566]
[1779089833946,51.45,76955.57,0.0,0.00278,0.0,0.34729]
[1779089839602,51.45,76946.8,0.0,0.00275,0.0,0.34322]
[1779089844637,51.45,76957.55,0.0,0.00279,0.0,0.34821]
[1779089849671,51.45,76963.98,0.0,0.00282,0.0,0.35122]
[1779089855713,51.45,76968.31,0.0,0.00283,0.0,0.35221]
[1779089860748,51.45,76970.41,0.0,0.00284,0.0,0.3532]
[1779089865783,51.45,76972.16,0.0,0.00284,0.0,0.35402]
[1779089870819,51.45,76975.39,0.0,0.00286,0.0,0.35556]
[1779089876863,51.45,76982.04,0.0,0.00289,0.0,0.35873]
[1779089881898,51.45,76973.59,0.0,0.00285,0.0,0.3547]
[1779089886933,51.45,76972.81,0.0,0.00285,0.0,0.35433]
[1779089891967,51.45,76969.06,0.0,0.00283,0.0,0.35256]
[1779089897002,51.45,76972.18,0.0,0.00284,0.0,0.35403]
[1779089902041,51.45,76963.86,0.0,0.00281,0.0,0.35011]
[1779089907075,51.45,76963.31,0.0,0.00281,0.0,0.34986]
[1779089912110,51.45,76964.68,0.0,0.00281,0.0,0.34945]
[1779089917146,51.45,76962.64,0.0,0.0028,0.0,0.3485]
[1779089922185,51.45,76965.44,0.0,0.00281,0.0,0.34981]
[1779089927219,51.45,76962.3,0.0,0.0028,0.0,0.34834]
[1779089932255,51.45,76961.42,0.0,0.00279,0.0,0.34793]
[1779089937289,51.45,76963.63,0.0,0.0028,0.0,0.34896]
[1779089942326,51.45,76956.98,0.0,0.00277,0.0,0.34586]
[1779089947362,51.45,76949.2,0.0,0.00274,0.0,0.34227]
[1779089952397,51.45,76958.8,0.0,0.00278,0.0,0.34671]
[1779089960455,51.45,76959.71,0.0,0.00278,0.0,0.34713]
[1779089965488,51.45,76959.39,0.0,0.00278,0.0,0.34698]
[1779089970527,51.45,76960.47,0.0,0.00279,0.0,0.34749]
[1779089975560,51.45,76957.94,0.0,0.00277,0.0,0.34527]
[1779089980593,51.45,76954.3,0.0,0.00275,0.0,0.34359]
[1779089985628,51.45,76952.2,0.0,0.00275,0.0,0.34262]
[1779089990671,51.45,76955.02,0.0,0.00276,0.0,0.34392]
[1779089995706,51.45,76957.28,0.0,0.00277,0.0,0.34497]
[1779090000742,51.45,76951.51,0.0,0.00274,0.0,0.3423]
[1779090005777,51.45,76953.15,0.0,0.00275,0.0,0.34306]
[1779090010810,51.45,76958.64,0.0,0.00277,0.0,0.3456]
[1779090015846,51.45,76959.35,0.0,0.00278,0.0,0.34593]
[1779090020881,51.45,76959.66,0.0,0.00278,0.0,0.34607]
[1779090025916,51.45,76960.39,0.0,0.00278,0.0,0.34641]
[1779090029944,51.45,76972.99,0.0,0.00283,0.0,0.35231]
[1779090035362,51.45,76967.59,0.0,0.0028,0.0,0.34872]
[1779090041025,51.45,76968.94,0.0,0.00281,0.0,0.34935]
[1779090046060,51.45,76968.5,0.0,0.0028,0.0,0.34915]
[1779090051096,51.45,76967.4,0.0,0.0028,0.0,0.34863]
[1779090056131,51.45,76966.35,0.0,0.0028,0.0,0.34814]
[1779090061167,51.45,76966.01,0.0,0.00279,0.0,0.34798]
[1779090066201,51.45,76963.06,0.0,0.00278,0.0,0.34661]
[1779090068216,51.45,76946.12,0.0,0.00271,0.0,0.33881]
[1779090070229,51.45,76932.37,0.0,0.00266,0.0,0.33259]
[1779090075266,51.45,76933.54,0.0,0.00266,0.0,0.33311]
[1779090080302,51.45,76931.38,0.0,0.00265,0.0,0.33214]
[1779090085339,51.45,76928.52,0.0,0.00264,0.0,0.33086]
[1779090090373,51.45,76928.52,0.0,0.00264,0.0,0.33086]
[1779090095407,51.45,76918.94,0.0,0.0026,0.0,0.32561]
[1779090098428,51.45,76906.39,0.0,0.00255,0.0,0.32012]
[1779090103463,51.45,76914.94,0.0,0.00258,0.0,0.32385]
[1779090108498,51.45,76927.29,0.0,0.00263,0.0,0.32931]
[1779090113533,51.45,76926.1,0.0,0.00263,0.0,0.32878]
[1779090118568,51.45,76926.76,0.0,0.00263,0.0,0.32907]
[1779090123603,51.45,76918.44,0.0,0.0026,0.0,0.32539]
[1779090128641,51.45,76917.82,0.0,0.00259,0.0,0.32512]
[1779090133673,51.45,76915.75,0.0,0.00259,0.0,0.32421]
[1779090138708,51.45,76913.34,0.0,0.00258,0.0,0.32315]
[1779090144750,51.45,76910.81,0.0,0.00257,0.0,0.32204]
[1779090149787,51.45,76908.89,0.0,0.00256,0.0,0.32121]
[1779090152806,51.45,76900.84,0.0,0.00252,0.0,0.31674]
[1779090157842,51.45,76892.8,0.0,0.00249,0.0,0.3133]
[1779090161873,51.45,76879.22,0.0,0.00244,0.0,0.30755]
[1779090166906,51.45,76878.92,0.0,0.00244,0.0,0.30743]
[1779090171947,51.45,76889.81,0.0,0.00248,0.0,0.31203]
[1779090176990,51.45,76893.78,0.0,0.0025,0.0,0.31372]
[1779090182016,51.45,76896.4,0.0,0.00251,0.0,0.31484]
[1779090187051,51.45,76903.92,0.0,0.00253,0.0,0.31807]
[1779090190073,51.45,76887.08,0.0,0.00247,0.0,0.31087]
[1779090195107,51.45,76899.19,0.0,0.00252,0.0,0.31603]
[1779090200146,51.45,76899.24,0.0,0.00252,0.0,0.31606]
[1779090205177,51.45,76892.21,0.0,0.00249,0.0,0.31305]
[1779090210213,51.45,76894.55,0.0,0.0025,0.0,0.31405]
[1779090215247,51.45,76897.22,0.0,0.0025,0.0,0.31422]
[1779090220282,51.45,76897.97,0.0,0.0025,0.0,0.31454]
[1779090225318,51.45,76903.9,0.0,0.00253,0.0,0.31709]
[1779090230353,51.45,76904.84,0.0,0.00253,0.0,0.3175]
[1779090235388,51.45,76903.85,0.0,0.00253,0.0,0.31707]
[1779090240423,51.45,76906.42,0.0,0.00254,0.0,0.31818]
[1779090245458,51.45,76906.78,0.0,0.00254,0.0,0.31833]
[1779090250493,51.45,76889.15,0.0,0.00247,0.0,0.31079]
[1779090255529,51.45,76881.92,0.0,0.00244,0.0,0.30774]
[1779090260563,51.45,76879.13,0.0,0.00243,0.0,0.30657]
[1779090265600,51.45,76880.63,0.0,0.00244,0.0,0.3072]
[1779090270635,51.45,76890.45,0.0,0.00248,0.0,0.31134]
[1779090275669,51.45,76899.85,0.0,0.0025,0.0,0.31438]
[1779090280705,51.45,76898.66,0.0,0.0025,0.0,0.31387]
[1779090285742,51.45,76901.73,0.0,0.00251,0.0,0.31519]
[1779090290775,51.45,76907.31,0.0,0.00253,0.0,0.31759]
[1779090295810,51.45,76914.26,0.0,0.00256,0.0,0.3206]
[1779090300849,51.45,76913.43,0.0,0.00255,0.0,0.32024]
[1779090305883,51.45,76921.67,0.0,0.00259,0.0,0.32384]
[1779090309915,51.45,76939.14,0.0,0.00265,0.0,0.33159]
[1779090314947,51.45,76937.48,0.0,0.00265,0.0,0.33085]
[1779090319981,51.45,76934.95,0.0,0.00264,0.0,0.32972]
[1779090325017,51.45,76942.36,0.0,0.00267,0.0,0.33304]
[1779090330051,51.45,76947.44,0.0,0.00269,0.0,0.33533]
[1779090335087,51.45,76948.59,0.0,0.00268,0.0,0.33483]
[1779090340127,51.45,76952.12,0.0,0.0027,0.0,0.33643]
[1779090345158,51.45,76961.42,0.0,0.00273,0.0,0.34067]
[1779090350193,51.45,76964.05,0.0,0.00275,0.0,0.34188]
[1779090355230,51.45,76965.76,0.0,0.00275,0.0,0.34267]
[1779090357675,51.45,76978.69,0.0,0.00281,0.0,0.34868]
[1779090363284,51.45,76978.54,0.0,0.0028,0.0,0.34861]
[1779090368319,51.45,76978.54,0.0,0.0028,0.0,0.34861]
[1779090373355,51.45,76984.08,0.0,0.00283,0.0,0.35121]
[1779090378391,51.45,76983.94,0.0,0.00283,0.0,0.35115]
[1779090383426,51.45,76971.28,0.0,0.00277,0.0,0.34523]
[1779090388461,51.45,76960.09,0.0,0.00273,0.0,0.34007]
[1779090393497,51.45,76956.28,0.0,0.00271,0.0,0.3373]
[1779090398531,51.45,76956.76,0.0,0.00271,0.0,0.33752]
[1779090408601,51.45,76959.61,0.0,0.00272,0.0,0.33882]
[1779090413639,51.45,76959.74,0.0,0.00272,0.0,0.33888]
[1779090418674,51.45,76959.98,0.0,0.00272,0.0,0.33899]
[1779090423709,51.45,76968.1,0.0,0.00275,0.0,0.34272]
[1779090428745,51.45,76970.01,0.0,0.00276,0.0,0.3436]
[1779090433779,51.45,76982.19,0.0,0.00281,0.0,0.34927]
[1779090438814,51.45,76976.13,0.0,0.00279,0.0,0.34644]
[1779090443849,51.45,76980.61,0.0,0.0028,0.0,0.34853]
[1779090449891,51.45,76980.63,0.0,0.0028,0.0,0.34854]
[1779090454935,51.45,76979.76,0.0,0.00279,0.0,0.34708]
[1779090459971,51.45,76979.95,0.0,0.00279,0.0,0.34717]
[1779090465020,51.45,76979.94,0.0,0.00279,0.0,0.34717]
[1779090470047,51.45,76977.2,0.0,0.00278,0.0,0.34589]
[1779090474075,51.45,76964.16,0.0,0.00273,0.0,0.33987]
[1779090479111,51.45,76969.92,0.0,0.00275,0.0,0.34252]
[1779090484145,51.45,76968.71,0.0,0.00275,0.0,0.34196]
[1779090489180,51.45,76975.33,0.0,0.00277,0.0,0.34502]
[1779090494215,51.45,76973.15,0.0,0.00277,0.0,0.34401]
[1779090500258,51.45,76974.32,0.0,0.00277,0.0,0.34455]
[1779090505292,51.45,76967.94,0.0,0.00274,0.0,0.34161]
[1779090510327,51.45,76965.54,0.0,0.00274,0.0,0.3405]
[1779090515362,51.45,76982.7,0.0,0.0028,0.0,0.34741]
[1779090520398,51.45,76984.37,0.0,0.0028,0.0,0.34819]
[1779090525435,51.45,76995.21,0.0,0.00285,0.0,0.3533]
[1779090530466,51.45,77003.12,0.0,0.00288,0.0,0.35706]
[1779090535503,51.45,77000.98,0.0,0.00287,0.0,0.35604]
[1779090540539,51.45,76986.47,0.0,0.00281,0.0,0.34918]
[1779090545571,51.45,76987.78,0.0,0.00282,0.0,0.34979]
[1779090550607,51.45,76986.93,0.0,0.00281,0.0,0.34939]
[1779090555642,51.45,76977.23,0.0,0.00277,0.0,0.34486]
[1779090560678,51.45,76975.93,0.0,0.00277,0.0,0.34426]
[1779090566721,51.45,76985.29,0.0,0.00281,0.0,0.34862]
[1779090571756,51.45,76984.46,0.0,0.0028,0.0,0.34718]
[1779090576791,51.45,76983.86,0.0,0.00279,0.0,0.3469]
[1779090581826,51.45,76975.66,0.0,0.00276,0.0,0.3431]
[1779090586865,51.45,76973.57,0.0,0.00275,0.0,0.34213]
[1779090591901,51.45,76975.46,0.0,0.00276,0.0,0.343]
[1779090596937,51.45,76977.32,0.0,0.00277,0.0,0.34386]
[1779090601971,51.45,76973.93,0.0,0.00275,0.0,0.3423]
[1779090607006,51.45,76964.04,0.0,0.00271,0.0,0.33776]
[1779090612048,51.45,76971.29,0.0,0.00274,0.0,0.34108]
[1779090618086,51.45,76972.53,0.0,0.00275,0.0,0.34165]
[1779090623120,51.45,76973.2,0.0,0.00275,0.0,0.34196]
[1779090628155,51.45,76965.17,0.0,0.00272,0.0,0.33828]
[1779090633190,51.45,76965.44,0.0,0.00271,0.0,0.33737]
[1779090638225,51.45,76965.88,0.0,0.00271,0.0,0.33757]
[1779090643261,51.45,76970.29,0.0,0.00273,0.0,0.33959]
[1779090648295,51.45,76972.2,0.0,0.00274,0.0,0.34047]
[1779090652323,51.45,76958.71,0.0,0.00268,0.0,0.33432]
[1779090657361,51.45,76960.53,0.0,0.00269,0.0,0.33514]
[1779090662396,51.45,76968.04,0.0,0.00272,0.0,0.33856]
[1779090668441,51.45,76966.88,0.0,0.00272,0.0,0.33803]
[1779090673476,51.45,76965.36,0.0,0.00271,0.0,0.33734]
[1779090678512,51.45,76969.29,0.0,0.00273,0.0,0.33913]
[1779090683546,51.45,76973.37,0.0,0.00274,0.0,0.341]
[1779090688581,51.45,76971.61,0.0,0.00274,0.0,0.3402]
[1779090693617,51.45,76984.04,0.0,0.00278,0.0,0.3449]
[1779090698651,51.45,76983.5,0.0,0.00278,0.0,0.34465]
[1779090703687,51.45,76981.82,0.0,0.00277,0.0,0.34387]
[1779090708723,51.45,76981.31,0.0,0.00277,0.0,0.34363]
[1779090713756,51.45,76978.67,0.0,0.00276,0.0,0.34241]
[1779090718791,51.45,76976.41,0.0,0.00275,0.0,0.34137]
[1779090723830,51.45,76976.53,0.0,0.00275,0.0,0.34142]
[1779090728860,51.45,76982.2,0.0,0.00277,0.0,0.34404]
[1779090733896,51.45,76982.74,0.0,0.00277,0.0,0.34429]
[1779090738931,51.45,76984.28,0.0,0.00278,0.0,0.34501]
[1779090743966,51.45,76983.77,0.0,0.00278,0.0,0.34477]
[1779090749001,51.45,76989.18,0.0,0.0028,0.0,0.34729]
[1779090755043,51.45,76990.94,0.0,0.0028,0.0,0.34707]
[1779090760079,51.45,76990.74,0.0,0.0028,0.0,0.34697]
[1779090765113,51.45,76981.9,0.0,0.00276,0.0,0.34286]
[1779090770148,51.45,76987.35,0.0,0.00278,0.0,0.34539]
[1779090775183,51.45,76987.17,0.0,0.00278,0.0,0.34531]
[1779090780218,51.45,76986.89,0.0,0.00278,0.0,0.34518]
[1779090785257,51.45,76987.53,0.0,0.00278,0.0,0.34548]
[1779090790288,51.45,76989.94,0.0,0.00279,0.0,0.3466]
[1779090795325,51.45,76990.84,0.0,0.0028,0.0,0.34702]
[1779090800364,51.45,76992.86,0.0,0.00281,0.0,0.34796]
[1779090805398,51.45,76992.12,0.0,0.0028,0.0,0.34762]
[1779090810853,51.45,76985.1,0.0,0.00277,0.0,0.34435]
[1779090816475,51.45,76985.56,0.0,0.00277,0.0,0.34352]
[1779090821509,51.45,76985.71,0.0,0.00277,0.0,0.34359]
[1779090827552,51.45,76987.06,0.0,0.00277,0.0,0.34421]
[1779090836614,51.45,76988.36,0.0,0.00278,0.0,0.34482]
[1779090842656,51.45,76991.92,0.0,0.00279,0.0,0.34647]
[1779090851134,51.45,76988.9,0.0,0.00278,0.0,0.34507]
[1779090856755,51.45,76989.82,0.0,0.00278,0.0,0.34549]
[1779090862801,51.45,76994.33,0.0,0.0028,0.0,0.3476]
[1779090869849,51.45,76994.62,0.0,0.0028,0.0,0.34774]
[1779090874884,51.45,76993.18,0.0,0.00279,0.0,0.34601]
[1779090881346,51.45,76997.74,0.0,0.00281,0.0,0.34814]
[1779090886968,51.45,76999.39,0.0,0.00282,0.0,0.34892]
[1779090892003,51.45,77000.13,0.0,0.00282,0.0,0.34927]
[1779090897038,51.45,76996.16,0.0,0.0028,0.0,0.3474]
[1779090902074,51.45,76990.43,0.0,0.00278,0.0,0.34473]
[1779090907108,51.45,76987.26,0.0,0.00277,0.0,0.34326]
[1779090912144,51.45,76984.61,0.0,0.00276,0.0,0.34204]
[1779090917178,51.45,76976.84,0.0,0.00272,0.0,0.33847]
[1779090922218,51.45,76978.13,0.0,0.00273,0.0,0.33906]
[1779090928257,51.45,76982.99,0.0,0.00275,0.0,0.34129]
[1779090933292,51.45,76983.39,0.0,0.00274,0.0,0.34044]
[1779090938327,51.45,76983.86,0.0,0.00274,0.0,0.34065]
[1779090943375,51.45,76984.77,0.0,0.00275,0.0,0.34107]
[1779090948398,51.45,76996.3,0.0,0.0028,0.0,0.34642]
[1779090953433,51.45,76993.07,0.0,0.00278,0.0,0.34491]
[1779090958470,51.45,76984.52,0.0,0.00275,0.0,0.34096]
[1779090963505,51.45,76984.5,0.0,0.00275,0.0,0.34095]
[1779090968545,51.45,76976.78,0.0,0.00272,0.0,0.33741]
[1779090973573,51.45,76977.67,0.0,0.00272,0.0,0.33782]
[1779090978609,51.45,76979.06,0.0,0.00272,0.0,0.33845]
[1779090983643,51.45,76979.88,0.0,0.00273,0.0,0.33883]
[1779090988686,51.45,76982.79,0.0,0.00274,0.0,0.34016]
[1779090989699,51.45,77003.02,0.0,0.00282,0.0,0.34957]
[1779090990695,51.45,77022.06,0.0,0.0029,0.0,0.35863]
[1779090995750,51.45,76992.42,0.0,0.00277,0.0,0.34357]
[1779091000772,51.45,76988.24,0.0,0.00275,0.0,0.34163]
[1779091005808,51.45,76994.76,0.0,0.00278,0.0,0.34465]
[1779091010842,51.45,76994.49,0.0,0.00278,0.0,0.34453]
[1779091015877,51.45,77000.96,0.0,0.00281,0.0,0.34755]
[1779091020912,51.45,77004.08,0.0,0.00282,0.0,0.34901]
[1779091025949,51.45,77013.12,0.0,0.00286,0.0,0.35328]
[1779091030982,51.45,77014.99,0.0,0.00286,0.0,0.35417]
[1779091036019,51.45,77018.71,0.0,0.00288,0.0,0.35594]
[1779091041055,51.45,77020.29,0.0,0.00289,0.0,0.3567]
[1779091046089,51.45,77022.6,0.0,0.0029,0.0,0.35781]
[1779091051124,51.45,77022.07,0.0,0.00289,0.0,0.35648]
[1779091056160,51.45,77014.59,0.0,0.00285,0.0,0.35291]
[1779091061199,51.45,77012.82,0.0,0.00285,0.0,0.35207]
[1779091066234,51.45,77009.89,0.0,0.00283,0.0,0.35069]
[1779091071270,51.45,77008.69,0.0,0.00283,0.0,0.35012]
[1779091075299,51.45,76994.4,0.0,0.00277,0.0,0.34344]
[1779091081351,51.45,76995.88,0.0,0.00278,0.0,0.34413]
[1779091086386,51.45,76997.33,0.0,0.00278,0.0,0.3448]
[1779091091421,51.45,76998.16,0.0,0.00279,0.0,0.34519]
[1779091096456,51.45,76995.88,0.0,0.00278,0.0,0.34413]
[1779091101491,51.45,76994.31,0.0,0.00277,0.0,0.3434]
[1779091107532,51.45,76998.36,0.0,0.00279,0.0,0.34528]
[1779091112569,51.45,76997.95,0.0,0.00278,0.0,0.34404]
[1779091115590,51.45,77014.01,0.0,0.00284,0.0,0.35157]
[1779091120625,51.45,77011.88,0.0,0.00283,0.0,0.35057]
[1779091125660,51.45,77012.77,0.0,0.00284,0.0,0.35099]
[1779091130695,51.45,77014.18,0.0,0.00284,0.0,0.35165]
[1779091135730,51.45,77015.59,0.0,0.00285,0.0,0.35232]
[1779091140765,51.45,77017.55,0.0,0.00286,0.0,0.35325]
[1779091145802,51.45,77007.94,0.0,0.00282,0.0,0.34871]
[1779091150840,51.45,77012.01,0.0,0.00284,0.0,0.35063]
[1779091155873,51.45,77014.45,0.0,0.00285,0.0,0.35178]
[1779091160909,51.45,77015.92,0.0,0.00285,0.0,0.35248]
[1779091165944,51.45,77016.93,0.0,0.00286,0.0,0.35296]
[1779091171988,51.45,77017.93,0.0,0.00285,0.0,0.35236]
[1779091177023,51.45,77017.52,0.0,0.00285,0.0,0.35217]
[1779091182061,51.45,77021.13,0.0,0.00287,0.0,0.35388]
[1779091187095,51.45,77019.99,0.0,0.00286,0.0,0.35334]
[1779091192130,51.45,77020.62,0.0,0.00286,0.0,0.35364]
[1779091198174,51.45,77020.51,0.0,0.00286,0.0,0.35359]
[1779091200677,51.45,77020.68,0.0,0.00286,0.0,0.35367]
[1779091202929,51.45,77028.07,0.0,0.00289,0.0,0.3572]
[1779091200104,51.45,77028.07,0.0,0.00289,0.0,0.3572]
[1779091212190,51.45,77028.07,0.0,0.00289,0.0,0.3572]
[1779091212274,51.45,77052.8,0.0,0.003,0.0,0.36924]
[1779091216325,51.45,77036.63,0.0,0.00293,0.0,0.36133]
[1779091221350,51.45,77036.33,0.0,0.00293,0.0,0.36118]
[1779091226393,51.45,77034.32,0.0,0.00292,0.0,0.36021]
[1779091231431,51.45,77043.7,0.0,0.00295,0.0,0.36367]
[1779091236465,51.45,77038.36,0.0,0.00293,0.0,0.36108]
[1779091241501,51.45,77036.56,0.0,0.00292,0.0,0.36021]
[1779091246536,51.45,77032.62,0.0,0.00291,0.0,0.35831]
[1779091251572,51.45,77022.8,0.0,0.00286,0.0,0.35361]
[1779091256606,51.45,77023.22,0.0,0.00287,0.0,0.35381]
[1779091261641,51.45,77022.7,0.0,0.00286,0.0,0.35356]
[1779091266675,51.45,77020.46,0.0,0.00285,0.0,0.3525]
[1779091271711,51.45,77023.41,0.0,0.00287,0.0,0.3539]
[1779091276751,51.45,77021.42,0.0,0.00286,0.0,0.35295]
[1779091281782,51.45,77027.23,0.0,0.00288,0.0,0.35572]
[1779091286817,51.45,77024.2,0.0,0.00287,0.0,0.35428]
[1779091291852,51.45,77022.84,0.0,0.00286,0.0,0.35256]
[1779091296888,51.45,77023.06,0.0,0.00286,0.0,0.35266]
[1779091301922,51.45,77022.29,0.0,0.00285,0.0,0.3523]
[1779091306957,51.45,77021.76,0.0,0.00285,0.0,0.35205]
[1779091311993,51.45,77022.99,0.0,0.00286,0.0,0.35263]
[1779091317027,51.45,77018.48,0.0,0.00284,0.0,0.35049]
[1779091322065,51.45,77010.8,0.0,0.00281,0.0,0.34688]
[1779091327097,51.45,77001.48,0.0,0.00277,0.0,0.34254]
[1779091332132,51.45,76998.77,0.0,0.00276,0.0,0.34129]
[1779091337167,51.45,77000.45,0.0,0.00276,0.0,0.34207]
[1779091342213,51.45,77011.7,0.0,0.00281,0.0,0.3473]
[1779091347249,51.45,77013.44,0.0,0.00282,0.0,0.34812]
[1779091350269,51.45,77014.68,0.0,0.00282,0.0,0.3487]
[1779091352284,51.45,77014.97,0.0,0.00281,0.0,0.34778]
[1779091357318,51.45,77023.51,0.0,0.00285,0.0,0.35181]
[1779091362353,51.45,77022.75,0.0,0.00285,0.0,0.35145]
[1779091364813,51.45,76999.25,0.0,0.00275,0.0,0.34047]
[1779091370410,51.45,77007.76,0.0,0.00278,0.0,0.34441]
[1779091375445,51.45,77011.39,0.0,0.0028,0.0,0.3461]
[1779091380478,51.45,77012.51,0.0,0.0028,0.0,0.34663]
[1779091382493,51.45,77010.65,0.0,0.0028,0.0,0.34576]
[1779091385514,51.45,77012.51,0.0,0.0028,0.0,0.34663]
[1779091390550,51.45,77015.22,0.0,0.00282,0.0,0.3479]
[1779091395584,51.45,77017.23,0.0,0.00282,0.0,0.34884]
[1779091400619,51.45,77016.73,0.0,0.00282,0.0,0.34861]
[1779091405654,51.45,77017.08,0.0,0.00282,0.0,0.34877]
[1779091410688,51.45,77017.8,0.0,0.00283,0.0,0.34911]
[1779091412703,51.45,77022.08,0.0,0.00284,0.0,0.35007]
[1779091416733,51.45,77030.91,0.0,0.00287,0.0,0.35426]
[1779091421768,51.45,77033.01,0.0,0.00288,0.0,0.35526]
[1779091426809,51.45,77029.78,0.0,0.00287,0.0,0.35372]
[1779091431843,51.45,77022.11,0.0,0.00284,0.0,0.35008]
[1779091437886,51.45,77019.72,0.0,0.00283,0.0,0.34895]
[1779091442920,51.45,77017.39,0.0,0.00282,0.0,0.34786]
[1779091447955,51.45,77019.55,0.0,0.00282,0.0,0.34887]
[1779091452990,51.45,77023.64,0.0,0.00284,0.0,0.3508]
[1779091458026,51.45,77026.49,0.0,0.00285,0.0,0.35215]
[1779091463064,51.45,77030.06,0.0,0.00287,0.0,0.35385]
[1779091468099,51.45,77033.04,0.0,0.00288,0.0,0.35527]
[1779091473134,51.45,77040.72,0.0,0.00291,0.0,0.35788]
[1779091478169,51.45,77047.64,0.0,0.00294,0.0,0.36122]
[1779091486247,51.45,77048.34,0.0,0.00294,0.0,0.36156]
[1779091491286,51.45,77057.74,0.0,0.00298,0.0,0.36615]
[1779091494307,51.45,77076.27,0.0,0.00306,0.0,0.37535]
[1779091500349,51.45,77084.21,0.0,0.0031,0.0,0.37934]
[1779091503369,51.45,77104.45,0.0,0.00319,0.0,0.38971]
[1779091508404,51.45,77104.33,0.0,0.00319,0.0,0.38964]
[1779091513439,51.45,77107.94,0.0,0.00321,0.0,0.39152]
[1779091518478,51.45,77104.47,0.0,0.00319,0.0,0.38972]
[1779091523513,51.45,77094.91,0.0,0.00315,0.0,0.38479]
[1779091528548,51.45,77083.73,0.0,0.0031,0.0,0.3791]
[1779091533584,51.45,77077.81,0.0,0.00306,0.0,0.37499]
[1779091537611,51.45,77093.28,0.0,0.00313,0.0,0.38282]
[1779091542656,51.45,77090.26,0.0,0.00312,0.0,0.38128]
[1779091547701,51.45,77082.37,0.0,0.00308,0.0,0.37729]
[1779091552732,51.45,77073.31,0.0,0.00304,0.0,0.37274]
[1779091557767,51.45,77071.3,0.0,0.00303,0.0,0.37174]
[1779091562807,51.45,77070.58,0.0,0.00303,0.0,0.37139]
[1779091567852,51.45,77081.52,0.0,0.00308,0.0,0.37686]
[1779091572875,51.45,77080.42,0.0,0.00307,0.0,0.3763]
[1779091577909,51.45,77072.54,0.0,0.00304,0.0,0.37236]
[1779091582945,51.45,77078.61,0.0,0.00306,0.0,0.3754]
[1779091587980,51.45,77081.06,0.0,0.00307,0.0,0.37663]
[1779091593017,51.45,77081.15,0.0,0.00307,0.0,0.37555]
[1779091598053,51.45,77090.03,0.0,0.00311,0.0,0.38003]
[1779091603088,51.45,77086.81,0.0,0.00309,0.0,0.3784]
[1779091606109,51.45,77070.55,0.0,0.00302,0.0,0.37026]
[1779091612151,51.45,77062.85,0.0,0.00298,0.0,0.36646]
[1779091617187,51.45,77059.32,0.0,0.00297,0.0,0.36472]
[1779091622222,51.45,77063.67,0.0,0.00299,0.0,0.36686]
[1779091627257,51.45,77070.39,0.0,0.00302,0.0,0.37018]
[1779091632301,51.45,77101.28,0.0,0.00316,0.0,0.38577]
[1779091637336,51.45,77093.05,0.0,0.00312,0.0,0.38156]
[1779091642371,51.45,77081.91,0.0,0.00307,0.0,0.37593]
[1779091646400,51.45,77065.14,0.0,0.00299,0.0,0.36758]
[1779091651432,51.45,77067.04,0.0,0.00299,0.0,0.36741]
[1779091656467,51.45,77080.12,0.0,0.00305,0.0,0.37391]
[1779091658478,51.45,77093.24,0.0,0.00311,0.0,0.38052]
[1779091663516,51.45,77096.1,0.0,0.00313,0.0,0.38197]
[1779091668554,51.45,77087.44,0.0,0.00309,0.0,0.37758]
[1779091673590,51.45,77089.64,0.0,0.0031,0.0,0.37869]
[1779091678623,51.45,77089.9,0.0,0.0031,0.0,0.37883]
[1779091683658,51.45,77081.09,0.0,0.00306,0.0,0.37439]
[1779091688693,51.45,77093.31,0.0,0.00311,0.0,0.38055]
[1779091693728,51.45,77092.8,0.0,0.00311,0.0,0.38029]
[1779091698763,51.45,77096.49,0.0,0.00313,0.0,0.38217]
[1779091703799,51.45,77101.0,0.0,0.00315,0.0,0.38448]
[1779091708834,51.45,77105.58,0.0,0.00317,0.0,0.38683]
[1779091712863,51.45,77092.1,0.0,0.0031,0.0,0.37881]
[1779091717898,51.45,77085.08,0.0,0.00307,0.0,0.37527]
[1779091722931,51.45,77081.97,0.0,0.00305,0.0,0.37371]
[1779091727967,51.45,77080.02,0.0,0.00304,0.0,0.37274]
[1779091733002,51.45,77078.18,0.0,0.00303,0.0,0.37182]
[1779091738037,51.45,77081.58,0.0,0.00305,0.0,0.37351]
[1779091743074,51.45,77075.22,0.0,0.00302,0.0,0.37035]
[1779091748109,51.45,77077.88,0.0,0.00303,0.0,0.37167]
[1779091753144,51.45,77076.43,0.0,0.00303,0.0,0.37095]
[1779091758179,51.45,77077.63,0.0,0.00303,0.0,0.37154]
[1779091763214,51.45,77079.37,0.0,0.00304,0.0,0.37241]
[1779091768254,51.45,77077.38,0.0,0.00303,0.0,0.37142]
[1779091772277,51.45,77064.92,0.0,0.00297,0.0,0.36416]
[1779091777311,51.45,77060.03,0.0,0.00295,0.0,0.36178]
[1779091782348,51.45,77065.65,0.0,0.00297,0.0,0.36452]
[1779091787382,51.45,77057.76,0.0,0.00294,0.0,0.36068]
[1779091792417,51.45,77054.17,0.0,0.00292,0.0,0.35894]
[1779091797452,51.45,77058.42,0.0,0.00294,0.0,0.361]
[1779091802490,51.45,77062.87,0.0,0.00296,0.0,0.36316]
[1779091807524,51.45,77068.85,0.0,0.00298,0.0,0.36609]
[1779091812559,51.45,77072.39,0.0,0.003,0.0,0.36783]
[1779091817600,51.45,77072.39,0.0,0.003,0.0,0.36783]
[1779091822629,51.45,77072.08,0.0,0.003,0.0,0.36768]
[1779091827663,51.45,77075.65,0.0,0.00301,0.0,0.36945]
[1779091832699,51.45,77065.36,0.0,0.00296,0.0,0.36328]
[1779091836729,51.45,77049.29,0.0,0.00289,0.0,0.3555]
[1779091841765,51.45,77035.75,0.0,0.00283,0.0,0.34907]
[1779091846799,51.45,77029.44,0.0,0.00281,0.0,0.3461]
[1779091851834,51.45,77026.43,0.0,0.00279,0.0,0.34469]
[1779091856871,51.45,77025.11,0.0,0.00279,0.0,0.34408]
[1779091861905,51.45,77021.97,0.0,0.00278,0.0,0.34262]
[1779091866942,51.45,77021.86,0.0,0.00278,0.0,0.34256]
[1779091868343,51.45,77008.59,0.0,0.00272,0.0,0.33645]
[1779091873988,51.45,77007.47,0.0,0.00272,0.0,0.33594]
[1779091879024,51.45,77004.23,0.0,0.0027,0.0,0.33446]
[1779091884059,51.45,77014.77,0.0,0.00275,0.0,0.33929]
[1779091889099,51.45,77015.2,0.0,0.00275,0.0,0.33948]
[1779091894134,51.45,77015.86,0.0,0.00274,0.0,0.33875]
[1779091899170,51.45,77021.35,0.0,0.00277,0.0,0.34128]
[1779091904204,51.45,77015.86,0.0,0.00274,0.0,0.33875]
[1779091909239,51.45,77015.15,0.0,0.00274,0.0,0.33842]
[1779091914275,51.45,77002.18,0.0,0.00269,0.0,0.3325]
[1779091919310,51.45,76999.24,0.0,0.00268,0.0,0.33118]
[1779091924350,51.45,76999.2,0.0,0.00268,0.0,0.33116]
[1779091929385,51.45,76999.28,0.0,0.00268,0.0,0.33119]
[1779091934420,51.45,76999.25,0.0,0.00268,0.0,0.33118]
[1779091939454,51.45,76996.07,0.0,0.00266,0.0,0.32975]
[1779091944491,51.45,77001.87,0.0,0.00269,0.0,0.33236]
[1779091949525,51.45,76999.39,0.0,0.00268,0.0,0.33124]
[1779091954560,51.45,77003.59,0.0,0.00268,0.0,0.33212]
[1779091959596,51.45,77003.45,0.0,0.00268,0.0,0.33205]
[1779091964630,51.45,77001.07,0.0,0.00267,0.0,0.33098]
[1779091969666,51.45,77000.59,0.0,0.00267,0.0,0.33076]
[1779091977721,51.45,77000.26,0.0,0.00267,0.0,0.33061]
[1779091982756,51.45,76998.38,0.0,0.00266,0.0,0.32977]
[1779091987792,51.45,76998.47,0.0,0.00266,0.0,0.32981]
[1779091992826,51.45,77008.53,0.0,0.0027,0.0,0.33436]
[1779091997862,51.45,77011.14,0.0,0.00272,0.0,0.33555]
[1779092002896,51.45,77009.51,0.0,0.00271,0.0,0.3348]
[1779092007931,51.45,77003.58,0.0,0.00268,0.0,0.33211]
[1779092012966,51.45,76995.36,0.0,0.00264,0.0,0.32739]
[1779092018001,51.45,76986.81,0.0,0.00261,0.0,0.32359]
[1779092023037,51.45,76983.88,0.0,0.0026,0.0,0.3223]
[1779092028071,51.45,76983.35,0.0,0.0026,0.0,0.32207]
[1779092033107,51.45,76980.07,0.0,0.00258,0.0,0.32062]
[1779092038141,51.45,76975.01,0.0,0.00256,0.0,0.31841]
[1779092043206,51.45,76978.64,0.0,0.00258,0.0,0.32]
[1779092048228,51.45,76977.85,0.0,0.00258,0.0,0.31965]
[1779092053265,51.45,76975.14,0.0,0.00256,0.0,0.31847]
[1779092058300,51.45,76970.05,0.0,0.00255,0.0,0.31625]
[1779092063335,51.45,76957.21,0.0,0.0025,0.0,0.31073]
[1779092068371,51.45,76965.67,0.0,0.00253,0.0,0.31436]
[1779092073406,51.45,76962.65,0.0,0.00251,0.0,0.31208]
[1779092079830,51.45,76961.0,0.0,0.0025,0.0,0.31137]
[1779092085491,51.45,76973.41,0.0,0.00255,0.0,0.31672]
[1779092090526,51.45,76980.02,0.0,0.00258,0.0,0.3196]
[1779092095562,51.45,76981.06,0.0,0.00258,0.0,0.32006]
[1779092100597,51.45,76981.36,0.0,0.00258,0.0,0.32019]
[1779092105632,51.45,76971.34,0.0,0.00254,0.0,0.31582]
[1779092110667,51.45,76983.8,0.0,0.00259,0.0,0.32126]
[1779092114694,51.45,76967.92,0.0,0.00253,0.0,0.31434]
[1779092119729,51.45,76957.66,0.0,0.00249,0.0,0.30994]
[1779092124765,51.45,76954.81,0.0,0.00248,0.0,0.30873]
[1779092129799,51.45,76950.48,0.0,0.00246,0.0,0.3069]
[1779092134834,51.45,76949.43,0.0,0.00245,0.0,0.30549]
[1779092139869,51.45,76948.6,0.0,0.00245,0.0,0.30514]
[1779092144905,51.45,76946.61,0.0,0.00244,0.0,0.3043]
[1779092149941,51.45,76944.27,0.0,0.00243,0.0,0.30332]
[1779092154975,51.45,76949.16,0.0,0.00245,0.0,0.30538]
[1779092160015,51.45,76945.32,0.0,0.00244,0.0,0.30376]
[1779092165047,51.45,76938.3,0.0,0.00241,0.0,0.30083]
[1779092170081,51.45,76940.39,0.0,0.00242,0.0,0.3017]
[1779092175118,51.45,76949.78,0.0,0.00245,0.0,0.30564]
[1779092180535,51.45,76948.84,0.0,0.00245,0.0,0.30524]
[1779092185186,51.45,76961.74,0.0,0.0025,0.0,0.31071]
[1779092190605,51.45,76962.3,0.0,0.0025,0.0,0.31095]
[1779092196263,51.45,76961.98,0.0,0.00249,0.0,0.30984]
[1779092201301,51.45,76963.19,0.0,0.0025,0.0,0.31035]
[1779092206335,51.45,76967.91,0.0,0.00251,0.0,0.31237]
[1779092211370,51.45,76977.58,0.0,0.00255,0.0,0.31655]
[1779092218419,51.45,76978.89,0.0,0.00256,0.0,0.31712]
[1779092224461,51.45,76978.57,0.0,0.00255,0.0,0.31698]
[1779092229501,51.45,76980.74,0.0,0.00256,0.0,0.31792]
[1779092234536,51.45,76981.69,0.0,0.00257,0.0,0.31834]
[1779092239571,51.45,76983.34,0.0,0.00257,0.0,0.31906]
[1779092244608,51.45,76966.08,0.0,0.00251,0.0,0.31159]
[1779092249651,51.45,76953.29,0.0,0.00246,0.0,0.30615]
[1779092254686,51.45,76952.39,0.0,0.00245,0.0,0.30481]
[1779092261098,51.45,76951.45,0.0,0.00244,0.0,0.30441]
[1779092267779,51.45,76951.28,0.0,0.00244,0.0,0.30434]
[1779092272812,51.45,76952.84,0.0,0.00245,0.0,0.305]
[1779092279861,51.45,76952.39,0.0,0.00245,0.0,0.30481]
[1779092284897,51.45,76951.69,0.0,0.00245,0.0,0.30451]
[1779092289932,51.45,76951.03,0.0,0.00244,0.0,0.30423]
[1779092294967,51.45,76951.11,0.0,0.00244,0.0,0.30427]
[1779092301009,51.45,76950.91,0.0,0.00244,0.0,0.30418]
[1779092306044,51.45,76950.72,0.0,0.00244,0.0,0.3041]
[1779092311080,51.45,76949.55,0.0,0.00243,0.0,0.30265]
[1779092316114,51.45,76950.11,0.0,0.00243,0.0,0.30289]
[1779092321149,51.45,76950.39,0.0,0.00243,0.0,0.30301]
[1779092327191,51.45,76949.33,0.0,0.00243,0.0,0.30256]
[1779092332228,51.45,76958.17,0.0,0.00246,0.0,0.30628]
[1779092337262,51.45,76956.48,0.0,0.00246,0.0,0.30556]
[1779092342296,51.45,76958.14,0.0,0.00246,0.0,0.30626]
[1779092347331,51.45,76959.25,0.0,0.00247,0.0,0.30673]
[1779092352368,51.45,76962.78,0.0,0.00248,0.0,0.30823]
[1779092357408,51.45,76971.6,0.0,0.00251,0.0,0.31199]
[1779092364452,51.45,76973.12,0.0,0.00252,0.0,0.31265]
[1779092369488,51.45,76974.42,0.0,0.00252,0.0,0.31321]
[1779092371868,51.45,76961.58,0.0,0.00247,0.0,0.30675]
[1779092380566,51.45,76955.41,0.0,0.00244,0.0,0.30415]
[1779092385601,51.45,76953.45,0.0,0.00244,0.0,0.30333]
[1779092390636,51.45,76952.77,0.0,0.00243,0.0,0.30304]
[1779092395670,51.45,76949.11,0.0,0.00242,0.0,0.30151]
[1779092400705,51.45,76949.62,0.0,0.00242,0.0,0.30173]
[1779092405741,51.45,76946.47,0.0,0.00241,0.0,0.30041]
[1779092412147,51.45,76947.11,0.0,0.00241,0.0,0.30068]
[1779092417838,51.45,76938.44,0.0,0.00238,0.0,0.29709]
[1779092422881,51.45,76939.22,0.0,0.00238,0.0,0.29742]
[1779092427906,51.45,76941.0,0.0,0.00239,0.0,0.29815]
[1779092432941,51.45,76939.47,0.0,0.00238,0.0,0.29657]
[1779092437982,51.45,76949.55,0.0,0.00241,0.0,0.30074]
[1779092443013,51.45,76954.24,0.0,0.00243,0.0,0.3027]
[1779092448049,51.45,76958.3,0.0,0.00245,0.0,0.3044]
[1779092453086,51.45,76974.68,0.0,0.00251,0.0,0.31135]
[1779092458120,51.45,76975.7,0.0,0.00251,0.0,0.31179]
[1779092463156,51.45,76980.5,0.0,0.00253,0.0,0.31385]
[1779092468193,51.45,76992.22,0.0,0.00258,0.0,0.31895]
[1779092473226,51.45,76995.68,0.0,0.00259,0.0,0.32047]
[1779092478263,51.45,77003.62,0.0,0.00262,0.0,0.32397]
[1779092483296,51.45,77005.84,0.0,0.00263,0.0,0.32496]
[1779092488330,51.45,77003.17,0.0,0.00262,0.0,0.32377]
[1779092493367,51.45,77002.82,0.0,0.00261,0.0,0.32261]
[1779092498401,51.45,76984.56,0.0,0.00254,0.0,0.31462]
[1779092503437,51.45,76982.41,0.0,0.00253,0.0,0.31369]
[1779092508471,51.45,76982.41,0.0,0.00253,0.0,0.31369]
[1779092513506,51.45,76989.97,0.0,0.00256,0.0,0.31697]
[1779092518541,51.45,76983.97,0.0,0.00254,0.0,0.31436]
[1779092523576,51.45,76988.54,0.0,0.00255,0.0,0.31635]
[1779092528610,51.45,76973.39,0.0,0.0025,0.0,0.30982]
[1779092534656,51.45,76970.35,0.0,0.00248,0.0,0.30852]
[1779092539691,51.45,76965.33,0.0,0.00247,0.0,0.30639]
[1779092544726,51.45,76961.04,0.0,0.00245,0.0,0.30459]
[1779092549761,51.45,76957.55,0.0,0.00244,0.0,0.30312]
[1779092551775,51.45,76939.13,0.0,0.00236,0.0,0.29455]
[1779092556810,51.45,76936.22,0.0,0.00235,0.0,0.29336]
[1779092561850,51.45,76925.83,0.0,0.00232,0.0,0.28915]
[1779092563222,51.45,76903.87,0.0,0.00224,0.0,0.28044]
[1779092568904,51.45,76903.14,0.0,0.00224,0.0,0.28015]
[1779092573933,51.45,76911.06,0.0,0.00226,0.0,0.28327]
[1779092578969,51.45,76911.1,0.0,0.00226,0.0,0.28328]
[1779092584009,51.45,76898.72,0.0,0.00222,0.0,0.27843]
[1779092589038,51.45,76908.67,0.0,0.00226,0.0,0.28232]
[1779092594073,51.45,76906.98,0.0,0.00225,0.0,0.28166]
[1779092599118,51.45,76910.46,0.0,0.00226,0.0,0.28303]
[1779092604145,51.45,76914.34,0.0,0.00227,0.0,0.28456]
[1779092610185,51.45,76914.44,0.0,0.00228,0.0,0.2846]
[1779092615221,51.45,76924.59,0.0,0.0023,0.0,0.28773]
[1779092620255,51.45,76922.34,0.0,0.0023,0.0,0.28683]
[1779092627305,51.45,76920.15,0.0,0.00229,0.0,0.28596]
[1779092632339,51.45,76926.3,0.0,0.00231,0.0,0.28842]
[1779092637375,51.45,76926.77,0.0,0.00231,0.0,0.2886]
[1779092642410,51.45,76923.98,0.0,0.0023,0.0,0.28749]
[1779092647444,51.45,76918.41,0.0,0.00228,0.0,0.28526]
[1779092652479,51.45,76920.43,0.0,0.00229,0.0,0.28607]
[1779092657515,51.45,76920.23,0.0,0.00229,0.0,0.28599]
[1779092662548,51.45,76923.05,0.0,0.0023,0.0,0.28711]
[1779092667587,51.45,76924.09,0.0,0.0023,0.0,0.28753]
[1779092672618,51.45,76925.8,0.0,0.0023,0.0,0.28729]
[1779092677654,51.45,76928.99,0.0,0.00231,0.0,0.28857]
[1779092682690,51.45,76929.66,0.0,0.00231,0.0,0.28884]
[1779092687725,51.45,76930.91,0.0,0.00232,0.0,0.28934]
[1779092692761,51.45,76929.14,0.0,0.00231,0.0,0.28863]
[1779092697794,51.45,76928.1,0.0,0.00231,0.0,0.28821]
[1779092702829,51.45,76925.65,0.0,0.0023,0.0,0.28723]
[1779092707864,51.45,76930.01,0.0,0.00232,0.0,0.28898]
[1779092712899,51.45,76926.15,0.0,0.0023,0.0,0.28743]
[1779092717935,51.45,76927.89,0.0,0.00231,0.0,0.28813]
[1779092722970,51.45,76930.49,0.0,0.00232,0.0,0.28917]
[1779092728011,51.45,76931.38,0.0,0.00232,0.0,0.28953]
[1779092733040,51.45,76931.21,0.0,0.00231,0.0,0.28853]
[1779092738076,51.45,76925.32,0.0,0.00229,0.0,0.28617]
[1779092744487,51.45,76929.4,0.0,0.00231,0.0,0.28781]
[1779092750160,51.45,76931.39,0.0,0.00231,0.0,0.2886]
[1779092756202,51.45,76932.1,0.0,0.00232,0.0,0.28889]
[1779092761237,51.45,76938.7,0.0,0.00234,0.0,0.29156]
[1779092766272,51.45,76943.61,0.0,0.00236,0.0,0.29355]
[1779092772316,51.45,76943.86,0.0,0.00236,0.0,0.29365]
[1779092777349,51.45,76957.06,0.0,0.0024,0.0,0.29908]
[1779092782384,51.45,76955.48,0.0,0.0024,0.0,0.29843]
[1779092787421,51.45,76946.18,0.0,0.00237,0.0,0.2946]
[1779092792454,51.45,76945.75,0.0,0.00236,0.0,0.29348]
[1779092797489,51.45,76946.12,0.0,0.00236,0.0,0.29364]
[1779092804908,51.45,76945.41,0.0,0.00236,0.0,0.29335]
[1779092810580,51.45,76945.09,0.0,0.00235,0.0,0.29322]
[1779092817629,51.45,76945.11,0.0,0.00235,0.0,0.29322]
[1779092822665,51.45,76944.22,0.0,0.00235,0.0,0.29286]
[1779092827699,51.45,76953.06,0.0,0.00238,0.0,0.29648]
[1779092832734,51.45,76953.9,0.0,0.00239,0.0,0.29683]
[1779092837769,51.45,76956.62,0.0,0.0024,0.0,0.29795]
[1779092842804,51.45,76957.27,0.0,0.0024,0.0,0.29822]
[1779092847840,51.45,76951.99,0.0,0.00238,0.0,0.29604]
[1779092852874,51.45,76951.17,0.0,0.00237,0.0,0.29476]
[1779092857910,51.45,76948.51,0.0,0.00236,0.0,0.29367]
[1779092862944,51.45,76941.65,0.0,0.00233,0.0,0.29088]
[1779092872009,51.45,76941.94,0.0,0.00234,0.0,0.291]
[1779092877043,51.45,76937.38,0.0,0.00232,0.0,0.28916]
[1779092882078,51.45,76939.64,0.0,0.00233,0.0,0.29007]
[1779092887113,51.45,76940.45,0.0,0.00233,0.0,0.29039]
[1779092892148,51.45,76945.99,0.0,0.00235,0.0,0.29264]
[1779092897183,51.45,76951.05,0.0,0.00237,0.0,0.29471]
[1779092903225,51.45,76950.55,0.0,0.00237,0.0,0.2945]
[1779092908260,51.45,76937.02,0.0,0.00232,0.0,0.28901]
[1779092913295,51.45,76939.36,0.0,0.00232,0.0,0.28902]
[1779092918330,51.45,76940.9,0.0,0.00232,0.0,0.28964]
[1779092923366,51.45,76942.17,0.0,0.00233,0.0,0.29016]
[1779092928402,51.45,76940.88,0.0,0.00232,0.0,0.28963]
[1779092933436,51.45,76937.5,0.0,0.00231,0.0,0.28827]
[1779092940485,51.45,76936.66,0.0,0.00231,0.0,0.28794]
[1779092945895,51.45,76937.35,0.0,0.00231,0.0,0.28821]
[1779092951564,51.45,76939.14,0.0,0.00232,0.0,0.28893]
[1779092956597,51.45,76949.59,0.0,0.00236,0.0,0.29317]
[1779092961632,51.45,76948.79,0.0,0.00235,0.0,0.29284]
[1779092966667,51.45,76948.68,0.0,0.00235,0.0,0.2928]
[1779092971702,51.45,76946.24,0.0,0.00234,0.0,0.29087]
[1779092976749,51.45,76935.32,0.0,0.0023,0.0,0.28647]
[1779092981775,51.45,76931.88,0.0,0.00229,0.0,0.2851]
[1779092985805,51.45,76914.47,0.0,0.00223,0.0,0.27824]
[1779092990840,51.45,76912.22,0.0,0.00222,0.0,0.27737]
[1779092995874,51.45,76912.84,0.0,0.00222,0.0,0.27761]
[1779093000920,51.45,76912.31,0.0,0.00222,0.0,0.2774]
[1779093004940,51.45,76926.8,0.0,0.00227,0.0,0.28308]
[1779093009974,51.45,76919.51,0.0,0.00224,0.0,0.28021]
[1779093015014,51.45,76920.52,0.0,0.00225,0.0,0.28061]
[1779093020044,51.45,76915.69,0.0,0.00223,0.0,0.27872]
[1779093025080,51.45,76913.57,0.0,0.00222,0.0,0.27789]
[1779093030115,51.45,76921.51,0.0,0.00225,0.0,0.281]
[1779093035149,51.45,76926.02,0.0,0.00226,0.0,0.28186]
[1779093040184,51.45,76916.68,0.0,0.00223,0.0,0.2782]
[1779093045220,51.45,76914.89,0.0,0.00222,0.0,0.2775]
[1779093050258,51.45,76909.29,0.0,0.0022,0.0,0.27533]
[1779093055289,51.45,76913.35,0.0,0.00221,0.0,0.2769]
[1779093060324,51.45,76913.64,0.0,0.00222,0.0,0.27702]
[1779093061332,51.45,76899.17,0.0,0.00217,0.0,0.27145]
[1779093063347,51.45,76884.52,0.0,0.00212,0.0,0.26591]
[1779093068381,51.45,76883.84,0.0,0.00212,0.0,0.26565]
[1779093073415,51.45,76881.06,0.0,0.00211,0.0,0.26461]
[1779093078450,51.45,76882.32,0.0,0.00211,0.0,0.26508]
[1779093083485,51.45,76892.48,0.0,0.00214,0.0,0.2689]
[1779093088520,51.45,76889.11,0.0,0.00213,0.0,0.26763]
[1779093093555,51.45,76892.21,0.0,0.00214,0.0,0.26792]
[1779093098590,51.45,76891.28,0.0,0.00213,0.0,0.26757]
[1779093103625,51.45,76888.34,0.0,0.00212,0.0,0.26646]
[1779093108661,51.45,76883.82,0.0,0.00211,0.0,0.26477]
[1779093113696,51.45,76877.18,0.0,0.00209,0.0,0.2623]
[1779093118733,51.45,76871.54,0.0,0.00207,0.0,0.26022]
[1779093123765,51.45,76869.38,0.0,0.00206,0.0,0.25943]
[1779093128800,51.45,76871.08,0.0,0.00207,0.0,0.26005]
[1779093133835,51.45,76873.94,0.0,0.00208,0.0,0.2611]
[1779093138870,51.45,76868.86,0.0,0.00206,0.0,0.25923]
[1779093143905,51.45,76856.33,0.0,0.00202,0.0,0.25468]
[1779093148940,51.45,76860.01,0.0,0.00203,0.0,0.25601]
[1779093153975,51.45,76874.79,0.0,0.00207,0.0,0.26056]
[1779093159010,51.45,76876.86,0.0,0.00208,0.0,0.26132]
[1779093162037,51.45,76895.23,0.0,0.00214,0.0,0.26818]
[1779093167074,51.45,76890.98,0.0,0.00213,0.0,0.26658]
[1779093172110,51.45,76893.58,0.0,0.00213,0.0,0.26756]
[1779093178152,51.45,76893.49,0.0,0.00213,0.0,0.26753]
[1779093183189,51.45,76899.87,0.0,0.00216,0.0,0.26994]
[1779093185201,51.45,76912.63,0.0,0.0022,0.0,0.27483]
[1779093190240,51.45,76919.81,0.0,0.00222,0.0,0.27761]
[1779093195271,51.45,76920.94,0.0,0.00223,0.0,0.27805]
[1779093200306,51.45,76922.58,0.0,0.00223,0.0,0.27869]
[1779093205341,51.45,76923.0,0.0,0.00223,0.0,0.27885]
[1779093210376,51.45,76923.16,0.0,0.00223,0.0,0.27892]
[1779093215411,51.45,76925.94,0.0,0.00224,0.0,0.2791]
[1779093227891,51.45,76926.47,0.0,0.00224,0.0,0.2793]
[1779093234544,51.45,76926.47,0.0,0.00224,0.0,0.2793]
[1779093239579,51.45,76917.72,0.0,0.00221,0.0,0.2759]
[1779093244615,51.45,76910.53,0.0,0.00218,0.0,0.27312]
[1779093249649,51.45,76909.17,0.0,0.00218,0.0,0.2726]
[1779093255691,51.45,76909.6,0.0,0.00218,0.0,0.27277]
[1779093260726,51.45,76913.33,0.0,0.00219,0.0,0.2742]
[1779093265761,51.45,76924.76,0.0,0.00223,0.0,0.27863]
[1779093270796,51.45,76926.33,0.0,0.00224,0.0,0.27925]
[1779093278243,51.45,76927.43,0.0,0.00223,0.0,0.27877]
[1779093283890,51.45,76926.77,0.0,0.00223,0.0,0.27851]
[1779093288925,51.45,76930.32,0.0,0.00224,0.0,0.2799]
[1779093293959,51.45,76935.01,0.0,0.00226,0.0,0.28175]
[1779093298994,51.45,76930.52,0.0,0.00224,0.0,0.27998]
[1779093304030,51.45,76930.77,0.0,0.00225,0.0,0.28008]
[1779093309066,51.45,76917.45,0.0,0.0022,0.0,0.27489]
[1779093314102,51.45,76914.65,0.0,0.00219,0.0,0.27381]
[1779093319136,51.45,76913.52,0.0,0.00219,0.0,0.27338]
[1779093324171,51.45,76912.28,0.0,0.00218,0.0,0.2729]
[1779093329206,51.45,76913.05,0.0,0.00219,0.0,0.2732]
[1779093334241,51.45,76911.98,0.0,0.00217,0.0,0.27189]
[1779093339280,51.45,76907.79,0.0,0.00216,0.0,0.27029]
[1779093344317,51.45,76899.17,0.0,0.00213,0.0,0.26703]
[1779093349354,51.45,76899.63,0.0,0.00213,0.0,0.2672]
[1779093354385,51.45,76885.01,0.0,0.00209,0.0,0.26174]
[1779093359420,51.45,76882.4,0.0,0.00208,0.0,0.26078]
[1779093364456,51.45,76880.39,0.0,0.00207,0.0,0.26004]
[1779093369492,51.45,76882.38,0.0,0.00208,0.0,0.26077]
[1779093373519,51.45,76866.51,0.0,0.00203,0.0,0.25497]
[1779093378954,51.45,76862.3,0.0,0.00201,0.0,0.25345]
[1779093384596,51.45,76862.61,0.0,0.00201,0.0,0.25356]
[1779093389636,51.45,76860.55,0.0,0.00201,0.0,0.25282]
[1779093391647,51.45,76851.64,0.0,0.00197,0.0,0.24881]
[1779093399099,51.45,76851.14,0.0,0.00197,0.0,0.24863]
[1779093404738,51.45,76847.45,0.0,0.00196,0.0,0.24733]
[1779093409773,51.45,76853.65,0.0,0.00198,0.0,0.24952]
[1779093414810,51.45,76850.86,0.0,0.00197,0.0,0.24853]
[1779093419845,51.45,76839.21,0.0,0.00194,0.0,0.24444]
[1779093424888,51.45,76835.22,0.0,0.00192,0.0,0.24305]
[1779093427909,51.45,76853.01,0.0,0.00198,0.0,0.24929]
[1779093432944,51.45,76855.37,0.0,0.00199,0.0,0.25013]
[1779093437979,51.45,76844.46,0.0,0.00195,0.0,0.24627]
[1779093443014,51.45,76840.61,0.0,0.00194,0.0,0.24492]
[1779093448049,51.45,76839.81,0.0,0.00194,0.0,0.24465]
[1779093453085,51.45,76838.88,0.0,0.00193,0.0,0.2435]
[1779093458119,51.45,76842.57,0.0,0.00194,0.0,0.24479]
[1779093463154,51.45,76853.8,0.0,0.00197,0.0,0.24874]
[1779093468189,51.45,76859.9,0.0,0.00199,0.0,0.25091]
[1779093473223,51.45,76864.15,0.0,0.00201,0.0,0.25243]
[1779093478259,51.45,76861.65,0.0,0.002,0.0,0.25153]
[1779093483295,51.45,76868.17,0.0,0.00202,0.0,0.25388]
[1779093488330,51.45,76872.99,0.0,0.00203,0.0,0.25562]
[1779093493367,51.45,76880.02,0.0,0.00206,0.0,0.25818]
[1779093498401,51.45,76883.11,0.0,0.00207,0.0,0.25931]
[1779093503436,51.45,76869.33,0.0,0.00202,0.0,0.25429]
[1779093508474,51.45,76866.76,0.0,0.00201,0.0,0.25337]
[1779093513510,51.45,76871.48,0.0,0.00202,0.0,0.25422]
[1779093518545,51.45,76873.14,0.0,0.00203,0.0,0.25482]
[1779093523579,51.45,76870.82,0.0,0.00202,0.0,0.25399]
[1779093528614,51.45,76869.46,0.0,0.00202,0.0,0.2535]
[1779093534658,51.45,76862.28,0.0,0.00199,0.0,0.25092]
[1779093540104,51.45,76855.33,0.0,0.00197,0.0,0.24845]
[1779093545735,51.45,76853.56,0.0,0.00197,0.0,0.24782]
[1779093551774,51.45,76861.68,0.0,0.00199,0.0,0.25071]
[1779093556812,51.45,76865.37,0.0,0.002,0.0,0.25203]
[1779093561883,51.45,76867.93,0.0,0.00201,0.0,0.25294]
[1779093567927,51.45,76873.03,0.0,0.00203,0.0,0.25478]
[1779093572961,51.45,76873.02,0.0,0.00202,0.0,0.25393]
[1779093577996,51.45,76870.84,0.0,0.00201,0.0,0.25315]
[1779093583033,51.45,76871.27,0.0,0.00202,0.0,0.2533]
[1779093589075,51.45,76868.51,0.0,0.00201,0.0,0.25231]
[1779093594115,51.45,76874.63,0.0,0.00203,0.0,0.25451]
[1779093599146,51.45,76872.19,0.0,0.00202,0.0,0.25363]
[1779093604181,51.45,76861.44,0.0,0.00198,0.0,0.24978]
[1779093609217,51.45,76862.68,0.0,0.00199,0.0,0.25022]
[1779093614253,51.45,76862.57,0.0,0.00199,0.0,0.25019]
[1779093620670,51.45,76862.58,0.0,0.00199,0.0,0.25019]
[1779093627342,51.45,76862.64,0.0,0.00199,0.0,0.25021]
[1779093632377,51.45,76865.18,0.0,0.00199,0.0,0.25028]
[1779093637412,51.45,76867.79,0.0,0.002,0.0,0.25121]
[1779093642447,51.45,76870.72,0.0,0.00201,0.0,0.25226]
[1779093648489,51.45,76873.25,0.0,0.00202,0.0,0.25317]
[1779093653524,51.45,76872.9,0.0,0.00201,0.0,0.25304]
[1779093658559,51.45,76879.68,0.0,0.00204,0.0,0.25549]
[1779093663594,51.45,76882.9,0.0,0.00205,0.0,0.25667]
[1779093668629,51.45,76884.71,0.0,0.00205,0.0,0.25733]
[1779093673668,51.45,76883.95,0.0,0.00205,0.0,0.25705]
[1779093679711,51.45,76886.45,0.0,0.00206,0.0,0.25796]
[1779093685748,51.45,76888.08,0.0,0.00206,0.0,0.25856]
[1779093690783,51.45,76872.17,0.0,0.00201,0.0,0.25278]
[1779093695818,51.45,76869.77,0.0,0.002,0.0,0.25108]
[1779093701233,51.45,76869.85,0.0,0.002,0.0,0.25111]
[1779093706895,51.45,76869.0,0.0,0.002,0.0,0.2508]
[1779093711931,51.45,76868.16,0.0,0.00199,0.0,0.2505]
[1779093716966,51.45,76866.9,0.0,0.00199,0.0,0.25005]
[1779093721375,51.45,76884.09,0.0,0.00204,0.0,0.25624]
[1779093722003,51.45,76900.06,0.0,0.00209,0.0,0.26212]
[1779093727039,51.45,76904.27,0.0,0.00211,0.0,0.26368]
[1779093732085,51.45,76903.19,0.0,0.0021,0.0,0.26328]
[1779093737119,51.45,76900.35,0.0,0.00209,0.0,0.26222]
[1779093742158,51.45,76900.54,0.0,0.0021,0.0,0.26229]
[1779093747192,51.45,76901.75,0.0,0.0021,0.0,0.26274]
[1779093752227,51.45,76902.53,0.0,0.00209,0.0,0.26216]
[1779093757261,51.45,76903.32,0.0,0.0021,0.0,0.26246]
[1779093762297,51.45,76904.5,0.0,0.0021,0.0,0.2629]
[1779093767332,51.45,76904.15,0.0,0.0021,0.0,0.26277]
[1779093772367,51.45,76903.19,0.0,0.0021,0.0,0.26241]
[1779093777407,51.45,76902.5,0.0,0.00209,0.0,0.26215]
[1779093782437,51.45,76904.42,0.0,0.0021,0.0,0.26287]
[1779093787473,51.45,76907.81,0.0,0.00211,0.0,0.26413]
[1779093792508,51.45,76907.89,0.0,0.00211,0.0,0.26416]
[1779093797543,51.45,76906.45,0.0,0.00211,0.0,0.26362]
[1779093802579,51.45,76906.6,0.0,0.00211,0.0,0.26368]
[1779093807615,51.45,76906.35,0.0,0.00211,0.0,0.26359]
[1779093812649,51.45,76904.9,0.0,0.0021,0.0,0.26217]
[1779093817687,51.45,76905.38,0.0,0.0021,0.0,0.26235]
[1779093822719,51.45,76903.96,0.0,0.00209,0.0,0.26182]
[1779093828762,51.45,76903.77,0.0,0.00209,0.0,0.26175]
[1779093832796,51.45,76888.02,0.0,0.00204,0.0,0.25597]
[1779093837831,51.45,76887.94,0.0,0.00204,0.0,0.25594]
[1779093842866,51.45,76893.87,0.0,0.00206,0.0,0.2581]
[1779093847901,51.45,76895.39,0.0,0.00207,0.0,0.25866]
[1779093852937,51.45,76896.01,0.0,0.00207,0.0,0.25889]
[1779093859986,51.45,76896.21,0.0,0.00207,0.0,0.25896]
[1779093865023,51.45,76899.73,0.0,0.00208,0.0,0.26026]
[1779093870058,51.45,76901.66,0.0,0.00209,0.0,0.26097]
[1779093875093,51.45,76899.37,0.0,0.00207,0.0,0.25926]
[1779093881134,51.45,76901.19,0.0,0.00208,0.0,0.25993]
[1779093886169,51.45,76900.55,0.0,0.00207,0.0,0.2597]
[1779093891204,51.45,76901.68,0.0,0.00208,0.0,0.26011]
[1779093896239,51.45,76899.46,0.0,0.00207,0.0,0.25929]
[1779093901274,51.45,76900.05,0.0,0.00207,0.0,0.25951]
[1779093906308,51.45,76901.69,0.0,0.00208,0.0,0.26012]
[1779093911346,51.45,76895.29,0.0,0.00206,0.0,0.25776]
[1779093917386,51.45,76891.25,0.0,0.00205,0.0,0.25629]
[1779093922791,51.45,76895.63,0.0,0.00206,0.0,0.25789]
[1779093928463,51.45,76896.14,0.0,0.00206,0.0,0.25807]
[1779093935513,51.45,76896.13,0.0,0.00205,0.0,0.25721]
[1779093940548,51.45,76899.99,0.0,0.00207,0.0,0.25863]
[1779093945583,51.45,76918.94,0.0,0.00213,0.0,0.26567]
[1779093950618,51.45,76924.55,0.0,0.00215,0.0,0.26779]
[1779093957668,51.45,76921.3,0.0,0.00214,0.0,0.26656]
[1779093963071,51.45,76914.19,0.0,0.00211,0.0,0.26389]
[1779093968748,51.45,76907.1,0.0,0.00209,0.0,0.26125]
[1779093973781,51.45,76907.22,0.0,0.00209,0.0,0.26129]
[1779093978817,51.45,76907.52,0.0,0.00209,0.0,0.2614]
[1779093983853,51.45,76907.78,0.0,0.00209,0.0,0.2615]
[1779093989897,51.45,76902.7,0.0,0.00207,0.0,0.25962]
[1779093994929,51.45,76906.2,0.0,0.00208,0.0,0.26005]
[1779093999964,51.45,76905.61,0.0,0.00208,0.0,0.25983]
[1779094004999,51.45,76913.77,0.0,0.0021,0.0,0.26286]
[1779094010034,51.45,76915.13,0.0,0.00211,0.0,0.26336]
[1779094016076,51.45,76912.4,0.0,0.0021,0.0,0.26235]
[1779094022121,51.45,76910.66,0.0,0.00209,0.0,0.2617]
[1779094027154,51.45,76909.14,0.0,0.00209,0.0,0.26114]
[1779094032188,51.45,76907.99,0.0,0.00209,0.0,0.26071]
[1779094037223,51.45,76906.09,0.0,0.00208,0.0,0.26001]
[1779094042258,51.45,76906.5,0.0,0.00208,0.0,0.26016]
[1779094047295,51.45,76904.78,0.0,0.00207,0.0,0.25952]
[1779094052328,51.45,76898.23,0.0,0.00205,0.0,0.25626]
[1779094053720,51.45,76884.75,0.0,0.002,0.0,0.25139]
[1779094059377,51.45,76883.96,0.0,0.002,0.0,0.2511]
[1779094064414,51.45,76886.1,0.0,0.00201,0.0,0.25187]
[1779094069449,51.45,76892.96,0.0,0.00203,0.0,0.25434]
[1779094073859,51.45,76906.95,0.0,0.00207,0.0,0.25946]
[1779094079525,51.45,76897.69,0.0,0.00205,0.0,0.25606]
[1779094084558,51.45,76890.6,0.0,0.00202,0.0,0.25349]
[1779094089594,51.45,76897.41,0.0,0.00204,0.0,0.25596]
[1779094092613,51.45,76882.94,0.0,0.002,0.0,0.25074]
[1779094097649,51.45,76878.96,0.0,0.00199,0.0,0.24932]
[1779094102686,51.45,76877.79,0.0,0.00198,0.0,0.2489]
[1779094107721,51.45,76880.8,0.0,0.00199,0.0,0.24997]
[1779094112756,51.45,76881.52,0.0,0.00199,0.0,0.24939]
[1779094117792,51.45,76876.15,0.0,0.00197,0.0,0.24748]
[1779094121820,51.45,76860.26,0.0,0.00192,0.0,0.24191]
[1779094126855,51.45,76861.76,0.0,0.00193,0.0,0.24244]
[1779094131890,51.45,76862.39,0.0,0.00193,0.0,0.24265]
[1779094136926,51.45,76861.56,0.0,0.00193,0.0,0.24237]
[1779094141960,51.45,76860.44,0.0,0.00192,0.0,0.24198]
[1779094146995,51.45,76855.5,0.0,0.00191,0.0,0.24027]
[1779094152030,51.45,76852.24,0.0,0.0019,0.0,0.23915]
[1779094157065,51.45,76854.05,0.0,0.0019,0.0,0.23977]
[1779094162101,51.45,76848.33,0.0,0.00189,0.0,0.23781]
[1779094167135,51.45,76846.24,0.0,0.00188,0.0,0.23709]
[1779094169150,51.45,76863.86,0.0,0.00193,0.0,0.24317]
[1779094175191,51.45,76871.32,0.0,0.00195,0.0,0.24495]
[1779094183247,51.45,76869.43,0.0,0.00194,0.0,0.24429]
[1779094188282,51.45,76866.81,0.0,0.00194,0.0,0.24337]
[1779094193316,51.45,76866.41,0.0,0.00194,0.0,0.24323]
[1779094202381,51.45,76868.81,0.0,0.00194,0.0,0.24407]
[1779094207415,51.45,76873.77,0.0,0.00196,0.0,0.24581]
[1779094212450,51.45,76874.9,0.0,0.00196,0.0,0.24621]
[1779094216478,51.45,76891.38,0.0,0.00201,0.0,0.25207]
[1779094221512,51.45,76890.93,0.0,0.00201,0.0,0.25191]
[1779094227555,51.45,76885.33,0.0,0.00199,0.0,0.24991]
[1779094232590,51.45,76884.56,0.0,0.00198,0.0,0.24879]
[1779094237625,51.45,76894.09,0.0,0.00201,0.0,0.2522]
[1779094242666,51.45,76899.26,0.0,0.00203,0.0,0.25407]
[1779094247701,51.45,76899.94,0.0,0.00203,0.0,0.25431]
[1779094252737,51.45,76905.64,0.0,0.00205,0.0,0.25639]
[1779094255127,51.45,76919.32,0.0,0.00209,0.0,0.26143]
[1779094260793,51.45,76914.22,0.0,0.00208,0.0,0.25954]
[1779094265827,51.45,76914.46,0.0,0.00208,0.0,0.25963]
[1779094270861,51.45,76913.68,0.0,0.00208,0.0,0.25934]
[1779094275904,51.45,76904.77,0.0,0.00205,0.0,0.25607]
[1779094277915,51.45,76889.87,0.0,0.002,0.0,0.25069]
[1779094282959,51.45,76886.19,0.0,0.00199,0.0,0.24937]
[1779094288084,51.45,76896.75,0.0,0.00202,0.0,0.25316]
[1779094293115,51.45,76895.85,0.0,0.00201,0.0,0.25199]
[1779094295119,51.45,76923.66,0.0,0.0021,0.0,0.26217]
[1779094300155,51.45,76920.93,0.0,0.00209,0.0,0.26115]
[1779094305189,51.45,76912.39,0.0,0.00207,0.0,0.258]
[1779094311232,51.45,76912.01,0.0,0.00206,0.0,0.25786]
[1779094316266,51.45,76912.03,0.0,0.00206,0.0,0.25787]
[1779094321304,51.45,76915.04,0.0,0.00207,0.0,0.25897]
[1779094326336,51.45,76907.79,0.0,0.00205,0.0,0.25631]
[1779094331371,51.45,76909.77,0.0,0.00206,0.0,0.25704]
[1779094337413,51.45,76910.04,0.0,0.00206,0.0,0.25714]
[1779094344462,51.45,76909.94,0.0,0.00206,0.0,0.2571]
[1779094349500,51.45,76910.96,0.0,0.00206,0.0,0.25747]
[1779094354532,51.45,76907.21,0.0,0.00204,0.0,0.25524]
[1779094359569,51.45,76905.25,0.0,0.00204,0.0,0.25453]
[1779094364603,51.45,76905.0,0.0,0.00203,0.0,0.25444]
[1779094369637,51.45,76911.01,0.0,0.00205,0.0,0.25663]
[1779094374672,51.45,76914.39,0.0,0.00206,0.0,0.25787]
[1779094379708,51.45,76904.94,0.0,0.00203,0.0,0.25442]
[1779094386148,51.45,76911.5,0.0,0.00206,0.0,0.25681]
[1779094391797,51.45,76912.86,0.0,0.00206,0.0,0.25731]
[1779094397839,51.45,76912.82,0.0,0.00206,0.0,0.25729]
[1779094402874,51.45,76914.47,0.0,0.00207,0.0,0.2579]
[1779094407909,51.45,76920.66,0.0,0.00209,0.0,0.26018]
[1779094412944,51.45,76919.56,0.0,0.00207,0.0,0.2589]
[1779094419993,51.45,76918.54,0.0,0.00207,0.0,0.25853]
[1779094426427,51.45,76917.54,0.0,0.00207,0.0,0.25816]
[1779094432077,51.45,76916.14,0.0,0.00206,0.0,0.25765]
[1779094435098,51.45,76931.47,0.0,0.00211,0.0,0.26333]
[1779094440134,51.45,76927.18,0.0,0.0021,0.0,0.26173]
[1779094445169,51.45,76933.04,0.0,0.00212,0.0,0.26391]
[1779094450204,51.45,76937.14,0.0,0.00213,0.0,0.26545]
[1779094455239,51.45,76940.05,0.0,0.00214,0.0,0.26655]
[1779094460275,51.45,76946.6,0.0,0.00216,0.0,0.26904]
[1779094465311,51.45,76949.57,0.0,0.00217,0.0,0.27017]
[1779094470347,51.45,76952.02,0.0,0.00218,0.0,0.27111]
[1779094475385,51.45,76959.81,0.0,0.0022,0.0,0.27321]
[1779094480416,51.45,76963.55,0.0,0.00221,0.0,0.27466]
[1779094485451,51.45,76965.31,0.0,0.00222,0.0,0.27534]
[1779094490485,51.45,76964.53,0.0,0.00222,0.0,0.27504]
[1779094495522,51.45,76964.68,0.0,0.00222,0.0,0.2751]
[1779094500557,51.45,76960.95,0.0,0.0022,0.0,0.27365]
[1779094505594,51.45,76956.47,0.0,0.00219,0.0,0.27192]
[1779094510627,51.45,76957.17,0.0,0.00219,0.0,0.27219]
[1779094515662,51.45,76958.22,0.0,0.0022,0.0,0.27259]
[1779094522713,51.45,76961.09,0.0,0.00221,0.0,0.2737]
[1779094527748,51.45,76964.46,0.0,0.00222,0.0,0.27501]
[1779094532782,51.45,76964.69,0.0,0.00221,0.0,0.27419]
[1779094537817,51.45,76963.85,0.0,0.00221,0.0,0.27386]
[1779094542851,51.45,76963.14,0.0,0.00221,0.0,0.27359]
[1779094548893,51.45,76961.64,0.0,0.0022,0.0,0.27301]
[1779094554936,51.45,76956.62,0.0,0.00218,0.0,0.27108]
[1779094559971,51.45,76944.48,0.0,0.00214,0.0,0.26645]
[1779094565010,51.45,76946.11,0.0,0.00215,0.0,0.26707]
[1779094571050,51.45,76945.47,0.0,0.00215,0.0,0.26683]
[1779094576085,51.45,76948.97,0.0,0.00216,0.0,0.26815]
[1779094581120,51.45,76957.01,0.0,0.00218,0.0,0.27123]
[1779094587560,51.45,76958.13,0.0,0.00219,0.0,0.27166]
[1779094594211,51.45,76958.13,0.0,0.00218,0.0,0.27075]
[1779094599246,51.45,76962.67,0.0,0.0022,0.0,0.2725]
[1779094605288,51.45,76967.49,0.0,0.00221,0.0,0.27437]
[1779094610324,51.45,76968.63,0.0,0.00222,0.0,0.27481]
[1779094615359,51.45,76969.71,0.0,0.00222,0.0,0.27523]
[1779094622408,51.45,76969.82,0.0,0.00222,0.0,0.27527]
[1779094627843,51.45,76971.53,0.0,0.00223,0.0,0.27594]
[1779094633485,51.45,76972.89,0.0,0.00223,0.0,0.27647]
[1779094638520,51.45,76972.95,0.0,0.00223,0.0,0.27649]
[1779094643558,51.45,76962.02,0.0,0.00219,0.0,0.27225]
[1779094648592,51.45,76960.0,0.0,0.00219,0.0,0.27147]
[1779094653627,51.45,76953.64,0.0,0.00216,0.0,0.26814]
[1779094658662,51.45,76950.44,0.0,0.00215,0.0,0.26693]
[1779094663697,51.45,76947.86,0.0,0.00214,0.0,0.26595]
[1779094668733,51.45,76949.11,0.0,0.00214,0.0,0.26642]
[1779094673769,51.45,76948.36,0.0,0.00214,0.0,0.26614]
[1779094679809,51.45,76947.77,0.0,0.00214,0.0,0.26592]
[1779094684844,51.45,76949.72,0.0,0.00215,0.0,0.26665]
[1779094689879,51.45,76951.5,0.0,0.00215,0.0,0.26733]
[1779094694914,51.45,76953.16,0.0,0.00216,0.0,0.26796]
[1779094699949,51.45,76953.89,0.0,0.00216,0.0,0.26824]
[1779094704985,51.45,76957.55,0.0,0.00217,0.0,0.26963]
[1779094718493,51.45,76966.95,0.0,0.0022,0.0,0.27234]
[1779094724118,51.45,76965.86,0.0,0.00219,0.0,0.27192]
[1779094729152,51.45,76973.44,0.0,0.00222,0.0,0.27485]
[1779094734188,51.45,76975.44,0.0,0.00223,0.0,0.27563]
[1779094742245,51.45,76976.65,0.0,0.00223,0.0,0.2761]
[1779094748704,51.45,76979.52,0.0,0.00224,0.0,0.27723]
[1779094754329,51.45,76980.09,0.0,0.00224,0.0,0.27745]
[1779094759364,51.45,76981.11,0.0,0.00225,0.0,0.27785]
[1779094764404,51.45,76981.41,0.0,0.00225,0.0,0.27797]
[1779094769436,51.45,76985.51,0.0,0.00226,0.0,0.27958]
[1779094774474,51.45,76986.98,0.0,0.00226,0.0,0.27924]
[1779094780513,51.45,76987.92,0.0,0.00226,0.0,0.27961]
[1779094785548,51.45,76988.26,0.0,0.00226,0.0,0.27974]
[1779094790588,51.45,76988.29,0.0,0.00226,0.0,0.27975]
[1779094795618,51.45,76986.81,0.0,0.00226,0.0,0.27917]
[1779094800653,51.45,76986.61,0.0,0.00226,0.0,0.27909]
[1779094805688,51.45,76985.68,0.0,0.00225,0.0,0.27873]
[1779094810724,51.45,76985.78,0.0,0.00225,0.0,0.27876]
[1779094815758,51.45,76991.98,0.0,0.00228,0.0,0.28121]
[1779094820793,51.45,76992.12,0.0,0.00228,0.0,0.28127]
[1779094825829,51.45,77002.13,0.0,0.00231,0.0,0.28527]
[1779094830864,51.45,77003.47,0.0,0.00232,0.0,0.28581]
[1779094834892,51.45,76994.93,0.0,0.00228,0.0,0.28146]
[1779094839930,51.45,76992.01,0.0,0.00227,0.0,0.2803]
[1779094844962,51.45,76991.66,0.0,0.00227,0.0,0.28016]
[1779094849997,51.45,76994.45,0.0,0.00228,0.0,0.28127]
[1779094855033,51.45,76992.62,0.0,0.00227,0.0,0.28054]
[1779094862084,51.45,76992.0,0.0,0.00227,0.0,0.28029]
[1779094867119,51.45,76992.08,0.0,0.00227,0.0,0.28033]
[1779094872154,51.45,76993.52,0.0,0.00227,0.0,0.2809]
[1779094879626,51.45,76995.35,0.0,0.00228,0.0,0.28162]
[1779094887259,51.45,76994.78,0.0,0.00228,0.0,0.2814]
[1779094893301,51.45,76994.27,0.0,0.00227,0.0,0.28026]
[1779094898336,51.45,76993.94,0.0,0.00227,0.0,0.28013]
[1779094903372,51.45,76993.9,0.0,0.00227,0.0,0.28012]
[1779094909840,51.45,76993.9,0.0,0.00227,0.0,0.28012]
[1779094915455,51.45,76993.66,0.0,0.00227,0.0,0.28002]
[1779094920490,51.45,76992.7,0.0,0.00226,0.0,0.27964]
[1779094925530,51.45,76986.5,0.0,0.00224,0.0,0.2772]
[1779094928554,51.45,76972.45,0.0,0.00219,0.0,0.27174]
[1779094933587,51.45,76970.16,0.0,0.00219,0.0,0.27086]
[1779094935600,51.45,76952.51,0.0,0.00213,0.0,0.26415]
[1779094940050,51.45,76937.97,0.0,0.00208,0.0,0.25874]
[1779094945671,51.45,76932.56,0.0,0.00206,0.0,0.25674]
[1779094950709,51.45,76945.0,0.0,0.0021,0.0,0.26134]
[1779094955745,51.45,76944.88,0.0,0.00209,0.0,0.26042]
[1779094960779,51.45,76932.1,0.0,0.00205,0.0,0.25571]
[1779094965813,51.45,76930.18,0.0,0.00205,0.0,0.25501]
[1779094970854,51.45,76930.54,0.0,0.00205,0.0,0.25514]
[1779094978905,51.45,76931.22,0.0,0.00205,0.0,0.25539]
[1779094983939,51.45,76932.03,0.0,0.00205,0.0,0.25568]
[1779094990988,51.45,76932.64,0.0,0.00206,0.0,0.25591]
[1779094996023,51.45,76937.77,0.0,0.00207,0.0,0.25779]
[1779095003072,51.45,76938.76,0.0,0.00207,0.0,0.25816]
[1779095008107,51.45,76929.37,0.0,0.00204,0.0,0.25471]
[1779095013142,51.45,76924.29,0.0,0.00202,0.0,0.25201]
[1779095018177,51.45,76923.01,0.0,0.00202,0.0,0.25155]
[1779095023212,51.45,76928.16,0.0,0.00203,0.0,0.25341]
[1779095029255,51.45,76933.84,0.0,0.00205,0.0,0.25548]
[1779095038316,51.45,76934.16,0.0,0.00205,0.0,0.2556]
[1779095043352,51.45,76931.54,0.0,0.00204,0.0,0.25464]
[1779095050823,51.45,76931.68,0.0,0.00205,0.0,0.25469]
[1779095057451,51.45,76932.06,0.0,0.00205,0.0,0.25483]
[1779095062486,51.45,76923.91,0.0,0.00202,0.0,0.25188]
[1779095067521,51.45,76920.66,0.0,0.00201,0.0,0.25071]
[1779095071553,51.45,76913.36,0.0,0.00198,0.0,0.24725]
[1779095079611,51.45,76903.95,0.0,0.00195,0.0,0.24393]
[1779095083636,51.45,76889.83,0.0,0.00191,0.0,0.23901]
[1779095088671,51.45,76889.17,0.0,0.00191,0.0,0.23879]
[1779095093708,51.45,76890.69,0.0,0.00191,0.0,0.23931]
[1779095098741,51.45,76895.06,0.0,0.00192,0.0,0.24082]
[1779095103780,51.45,76894.56,0.0,0.00192,0.0,0.24065]
[1779095108812,51.45,76896.99,0.0,0.00193,0.0,0.24149]
[1779095113846,51.45,76893.84,0.0,0.00192,0.0,0.2404]
[1779095119888,51.45,76896.51,0.0,0.00193,0.0,0.24133]
[1779095125931,51.45,76897.18,0.0,0.00193,0.0,0.24156]
[1779095130965,51.45,76898.75,0.0,0.00194,0.0,0.24211]
[1779095136000,51.45,76897.34,0.0,0.00193,0.0,0.24079]
[1779095141037,51.45,76893.53,0.0,0.00191,0.0,0.23947]
[1779095143054,51.45,76878.58,0.0,0.00187,0.0,0.23435]
[1779095148085,51.45,76865.64,0.0,0.00183,0.0,0.23]
[1779095153119,51.45,76854.72,0.0,0.0018,0.0,0.22638]
[1779095158154,51.45,76859.39,0.0,0.00181,0.0,0.22792]
[1779095163195,51.45,76861.81,0.0,0.00182,0.0,0.22873]
[1779095168231,51.45,76890.58,0.0,0.0019,0.0,0.23845]
[1779095173266,51.45,76896.22,0.0,0.00192,0.0,0.2404]
[1779095178301,51.45,76882.81,0.0,0.00188,0.0,0.23579]
[1779095183338,51.45,76884.25,0.0,0.00189,0.0,0.23628]
[1779095188371,51.45,76888.01,0.0,0.0019,0.0,0.23757]
[1779095196428,51.45,76888.07,0.0,0.00189,0.0,0.23677]
[1779095201897,51.45,76893.11,0.0,0.00191,0.0,0.2385]
[1779095207506,51.45,76890.24,0.0,0.0019,0.0,0.23752]
[1779095212541,51.45,76887.45,0.0,0.00189,0.0,0.23656]
[1779095220596,51.45,76885.31,0.0,0.00188,0.0,0.23583]
[1779095225632,51.45,76884.96,0.0,0.00188,0.0,0.23571]
[1779095230667,51.45,76885.85,0.0,0.00188,0.0,0.23601]
[1779095235702,51.45,76887.54,0.0,0.00189,0.0,0.23659]
[1779095242189,51.45,76884.94,0.0,0.00188,0.0,0.2357]
[1779095249804,51.45,76882.81,0.0,0.00188,0.0,0.23498]
[1779095254838,51.45,76881.31,0.0,0.00186,0.0,0.23366]
[1779095260882,51.45,76880.07,0.0,0.00186,0.0,0.23324]
[1779095265917,51.45,76881.35,0.0,0.00186,0.0,0.23367]
[1779095270952,51.45,76888.06,0.0,0.00188,0.0,0.23595]
[1779095275987,51.45,76892.22,0.0,0.0019,0.0,0.23738]
[1779095282470,51.45,76893.78,0.0,0.0019,0.0,0.23791]
[1779095288077,51.45,76892.03,0.0,0.0019,0.0,0.23731]
[1779095293112,51.45,76894.16,0.0,0.0019,0.0,0.23804]
[1779095298147,51.45,76900.65,0.0,0.00192,0.0,0.24029]
[1779095303223,51.45,76903.26,0.0,0.00193,0.0,0.24119]
[1779095309265,51.45,76899.39,0.0,0.00192,0.0,0.23985]
[1779095314300,51.45,76899.74,0.0,0.00191,0.0,0.23915]
[1779095319334,51.45,76900.76,0.0,0.00192,0.0,0.2395]
[1779095324368,51.45,76903.09,0.0,0.00192,0.0,0.24031]
[1779095330412,51.45,76901.49,0.0,0.00192,0.0,0.23975]
[1779095335447,51.45,76900.68,0.0,0.00192,0.0,0.23947]
[1779095340483,51.45,76894.52,0.0,0.0019,0.0,0.23735]
[1779095345517,51.45,76883.67,0.0,0.00187,0.0,0.23365]
[1779095350552,51.45,76877.49,0.0,0.00185,0.0,0.23157]
[1779095355587,51.45,76875.11,0.0,0.00184,0.0,0.23077]
[1779095361629,51.45,76875.28,0.0,0.00184,0.0,0.23083]
[1779095368679,51.45,76874.69,0.0,0.00184,0.0,0.23063]
[1779095373714,51.45,76872.79,0.0,0.00183,0.0,0.2292]
[1779095379755,51.45,76871.66,0.0,0.00182,0.0,0.22882]
[1779095384792,51.45,76874.04,0.0,0.00183,0.0,0.22961]
[1779095389828,51.45,76872.75,0.0,0.00183,0.0,0.22918]
[1779095394862,51.45,76871.62,0.0,0.00182,0.0,0.22881]
[1779095399900,51.45,76867.52,0.0,0.00181,0.0,0.22745]
[1779095404941,51.45,76867.28,0.0,0.00181,0.0,0.22737]
[1779095409976,51.45,76866.27,0.0,0.00181,0.0,0.22703]
[1779095413387,51.45,76848.97,0.0,0.00176,0.0,0.22139]
[1779095419039,51.45,76841.68,0.0,0.00174,0.0,0.21904]
[1779095424074,51.45,76845.01,0.0,0.00175,0.0,0.22011]
[1779095429109,51.45,76850.14,0.0,0.00176,0.0,0.22176]
[1779095434144,51.45,76851.59,0.0,0.00176,0.0,0.22146]
[1779095439179,51.45,76854.23,0.0,0.00177,0.0,0.22231]
[1779095444214,51.45,76855.03,0.0,0.00177,0.0,0.22257]
[1779095449251,51.45,76855.87,0.0,0.00177,0.0,0.22284]
[1779095454284,51.45,76845.6,0.0,0.00174,0.0,0.21953]
[1779095460326,51.45,76849.16,0.0,0.00175,0.0,0.22067]
[1779095465361,51.45,76836.79,0.0,0.00172,0.0,0.21672]
[1779095470402,51.45,76827.62,0.0,0.00169,0.0,0.21383]
[1779095475435,51.45,76832.46,0.0,0.00171,0.0,0.21535]
[1779095480474,51.45,76831.51,0.0,0.00171,0.0,0.21505]
[1779095485507,51.45,76835.78,0.0,0.00172,0.0,0.2164]
[1779095490542,51.45,76843.48,0.0,0.00174,0.0,0.21885]
[1779095496583,51.45,76846.4,0.0,0.00174,0.0,0.21901]
[1779095501620,51.45,76844.92,0.0,0.00174,0.0,0.21854]
[1779095508667,51.45,76844.83,0.0,0.00174,0.0,0.21851]
[1779095514093,51.45,76844.79,0.0,0.00174,0.0,0.2185]
[1779095520752,51.45,76844.71,0.0,0.00174,0.0,0.21847]
[1779095529815,51.45,76856.27,0.0,0.00177,0.0,0.22219]
[1779095534850,51.45,76864.99,0.0,0.00179,0.0,0.22504]
[1779095539885,51.45,76863.71,0.0,0.00179,0.0,0.22462]
[1779095548949,51.45,76862.69,0.0,0.00179,0.0,0.22428]
[1779095554375,51.45,76863.04,0.0,0.00178,0.0,0.22361]
[1779095560032,51.45,76858.52,0.0,0.00177,0.0,0.22214]
[1779095565066,51.45,76851.4,0.0,0.00175,0.0,0.21985]
[1779095570100,51.45,76852.87,0.0,0.00175,0.0,0.22032]
[1779095576142,51.45,76852.7,0.0,0.00175,0.0,0.22026]
[1779095581177,51.45,76850.54,0.0,0.00175,0.0,0.21957]
[1779095586212,51.45,76849.5,0.0,0.00174,0.0,0.21924]
[1779095591247,51.45,76849.54,0.0,0.00174,0.0,0.21925]
[1779095596282,51.45,76839.78,0.0,0.00172,0.0,0.21614]
[1779095601318,51.45,76840.32,0.0,0.00172,0.0,0.21631]
[1779095604732,51.45,76853.61,0.0,0.00175,0.0,0.22056]
[1779095611390,51.45,76854.54,0.0,0.00175,0.0,0.22008]
[1779095616424,51.45,76851.44,0.0,0.00174,0.0,0.21909]
[1779095623474,51.45,76852.62,0.0,0.00175,0.0,0.21947]
[1779095628510,51.45,76853.77,0.0,0.00175,0.0,0.21984]
[1779095633543,51.45,76854.59,0.0,0.00175,0.0,0.2201]
[1779095638580,51.45,76857.48,0.0,0.00176,0.0,0.22103]
[1779095643613,51.45,76859.4,0.0,0.00176,0.0,0.22165]
[1779095649655,51.45,76859.11,0.0,0.00176,0.0,0.22156]
[1779095654690,51.45,76859.32,0.0,0.00176,0.0,0.22163]
[1779095659725,51.45,76859.6,0.0,0.00176,0.0,0.22172]
[1779095664760,51.45,76859.27,0.0,0.00176,0.0,0.22161]
[1779095670804,51.45,76859.39,0.0,0.00176,0.0,0.22165]
[1779095675837,51.45,76859.18,0.0,0.00176,0.0,0.2208]
[1779095680872,51.45,76853.55,0.0,0.00174,0.0,0.21899]
[1779095685907,51.45,76842.74,0.0,0.00171,0.0,0.21555]
[1779095690942,51.45,76842.09,0.0,0.00171,0.0,0.21535]
[1779095695977,51.45,76843.49,0.0,0.00171,0.0,0.21579]
[1779095701014,51.45,76843.75,0.0,0.00171,0.0,0.21587]
[1779095706049,51.45,76836.13,0.0,0.00169,0.0,0.21347]
[1779095711084,51.45,76840.15,0.0,0.0017,0.0,0.21474]
[1779095716119,51.45,76844.07,0.0,0.00172,0.0,0.21597]
[1779095721156,51.45,76844.6,0.0,0.00172,0.0,0.21614]
[1779095725578,51.45,76861.26,0.0,0.00176,0.0,0.22148]
[1779095731230,51.45,76863.9,0.0,0.00176,0.0,0.22155]
[1779095736260,51.45,76864.12,0.0,0.00177,0.0,0.22162]
[1779095741298,51.45,76866.44,0.0,0.00177,0.0,0.22238]
[1779095746352,51.45,76865.84,0.0,0.00177,0.0,0.22218]
[1779095751369,51.45,76877.32,0.0,0.0018,0.0,0.22593]
[1779095756401,51.45,76880.13,0.0,0.00181,0.0,0.22686]
[1779095761441,51.45,76883.28,0.0,0.00182,0.0,0.2279]
[1779095766476,51.45,76890.21,0.0,0.00184,0.0,0.23021]
[1779095771516,51.45,76895.41,0.0,0.00186,0.0,0.23196]
[1779095775929,51.45,76912.54,0.0,0.00191,0.0,0.2378]
[1779095782589,51.45,76912.92,0.0,0.00191,0.0,0.23793]
[1779095788631,51.45,76911.12,0.0,0.0019,0.0,0.23731]
[1779095793666,51.45,76909.64,0.0,0.00189,0.0,0.23598]
[1779095799708,51.45,76905.13,0.0,0.00188,0.0,0.23444]
[1779095804743,51.45,76904.31,0.0,0.00188,0.0,0.23416]
[1779095809778,51.45,76903.69,0.0,0.00187,0.0,0.23395]
[1779095814813,51.45,76903.56,0.0,0.00187,0.0,0.23391]
[1779095820855,51.45,76903.56,0.0,0.00187,0.0,0.23391]
[1779095825891,51.45,76899.36,0.0,0.00186,0.0,0.23248]
[1779095832939,51.45,76899.09,0.0,0.00186,0.0,0.23239]
[1779095837975,51.45,76906.72,0.0,0.00188,0.0,0.23498]
[1779095843010,51.45,76911.78,0.0,0.0019,0.0,0.23671]
[1779095848046,51.45,76911.26,0.0,0.0019,0.0,0.23653]
[1779095853081,51.45,76910.76,0.0,0.00189,0.0,0.23554]
[1779095863151,51.45,76910.67,0.0,0.00189,0.0,0.23551]
[1779095868186,51.45,76907.75,0.0,0.00188,0.0,0.23452]
[1779095873221,51.45,76904.7,0.0,0.00187,0.0,0.23348]
[1779095878256,51.45,76904.66,0.0,0.00187,0.0,0.23347]
[1779095883291,51.45,76888.9,0.0,0.00182,0.0,0.22818]
[1779095892354,51.45,76889.32,0.0,0.00182,0.0,0.22832]
[1779095897389,51.45,76884.3,0.0,0.00181,0.0,0.22665]
[1779095902424,51.45,76890.01,0.0,0.00183,0.0,0.22855]
[1779095907459,51.45,76891.07,0.0,0.00183,0.0,0.2289]
[1779095912495,51.45,76891.14,0.0,0.00182,0.0,0.22812]
[1779095918536,51.45,76885.25,0.0,0.00181,0.0,0.22617]
[1779095923572,51.45,76885.63,0.0,0.00181,0.0,0.2263]
[1779095931628,51.45,76886.29,0.0,0.00181,0.0,0.22652]
[1779095937057,51.45,76887.01,0.0,0.00181,0.0,0.22675]
[1779095942705,51.45,76886.54,0.0,0.00181,0.0,0.2266]
[1779095947740,51.45,76879.78,0.0,0.00179,0.0,0.22437]
[1779095952775,51.45,76879.39,0.0,0.00179,0.0,0.22425]
[1779095957811,51.45,76880.14,0.0,0.00179,0.0,0.22449]
[1779095962846,51.45,76890.72,0.0,0.00182,0.0,0.22798]
[1779095968888,51.45,76890.57,0.0,0.00182,0.0,0.22793]
[1779095973923,51.45,76890.52,0.0,0.00182,0.0,0.22712]
[1779095978958,51.45,76888.28,0.0,0.00181,0.0,0.22638]
[1779095983994,51.45,76873.94,0.0,0.00177,0.0,0.22169]
[1779095989029,51.45,76861.67,0.0,0.00173,0.0,0.21774]
[1779095994063,51.45,76859.71,0.0,0.00173,0.0,0.21711]
[1779095999101,51.45,76864.8,0.0,0.00174,0.0,0.21874]
[1779096006147,51.45,76873.8,0.0,0.00177,0.0,0.22164]
[1779096011182,51.45,76875.39,0.0,0.00177,0.0,0.22216]
[1779096016217,51.45,76876.36,0.0,0.00178,0.0,0.22247]
[1779096021254,51.45,76883.25,0.0,0.00179,0.0,0.22472]
[1779096027692,51.45,76883.42,0.0,0.0018,0.0,0.22478]
[1779096033337,51.45,76881.27,0.0,0.00178,0.0,0.22329]
[1779096038372,51.45,76879.26,0.0,0.00178,0.0,0.22263]
[1779096043410,51.45,76879.43,0.0,0.00178,0.0,0.22269]
[1779096048444,51.45,76887.96,0.0,0.0018,0.0,0.22548]
[1779096053479,51.45,76887.18,0.0,0.0018,0.0,0.22522]
[1779096058514,51.45,76885.55,0.0,0.0018,0.0,0.22469]
[1779096063549,51.45,76884.94,0.0,0.00179,0.0,0.22449]
[1779096068585,51.45,76898.45,0.0,0.00183,0.0,0.22896]
[1779096073619,51.45,76901.3,0.0,0.00184,0.0,0.22991]
[1779096078654,51.45,76902.3,0.0,0.00184,0.0,0.23024]
[1779096083696,51.45,76903.36,0.0,0.00185,0.0,0.2306]
[1779096088727,51.45,76904.87,0.0,0.00185,0.0,0.23111]
[1779096093762,51.45,76905.55,0.0,0.00185,0.0,0.23053]
[1779096098797,51.45,76912.44,0.0,0.00187,0.0,0.23285]
[1779096103832,51.45,76916.54,0.0,0.00188,0.0,0.23425]
[1779096108868,51.45,76915.6,0.0,0.00188,0.0,0.23393]
[1779096115919,51.45,76914.2,0.0,0.00187,0.0,0.23345]
[1779096120954,51.45,76909.82,0.0,0.00186,0.0,0.23197]
[1779096125990,51.45,76902.83,0.0,0.00184,0.0,0.22962]
[1779096132033,51.45,76903.22,0.0,0.00184,0.0,0.22975]
[1779096137067,51.45,76905.2,0.0,0.00185,0.0,0.23041]
[1779096142102,51.45,76907.9,0.0,0.00185,0.0,0.23132]
[1779096147139,51.45,76908.59,0.0,0.00186,0.0,0.23155]
[1779096152172,51.45,76908.55,0.0,0.00185,0.0,0.23073]
[1779096157209,51.45,76908.47,0.0,0.00185,0.0,0.2307]
[1779096162244,51.45,76905.88,0.0,0.00184,0.0,0.22983]
[1779096167279,51.45,76903.01,0.0,0.00183,0.0,0.22887]
[1779096169293,51.45,76916.27,0.0,0.00187,0.0,0.23334]
[1779096174327,51.45,76916.65,0.0,0.00187,0.0,0.23347]
[1779096179365,51.45,76911.51,0.0,0.00186,0.0,0.23173]
[1779096184399,51.45,76911.02,0.0,0.00186,0.0,0.23156]
[1779096191448,51.45,76911.73,0.0,0.00186,0.0,0.2318]
[1779096196483,51.45,76911.15,0.0,0.00186,0.0,0.2316]
[1779096202532,51.45,76910.83,0.0,0.00186,0.0,0.2315]
[1779096207565,51.45,76909.46,0.0,0.00185,0.0,0.23104]
[1779096212603,51.45,76909.22,0.0,0.00184,0.0,0.23015]
[1779096217635,51.45,76908.91,0.0,0.00184,0.0,0.23004]
[1779096222671,51.45,76908.78,0.0,0.00184,0.0,0.23]
[1779096227706,51.45,76901.13,0.0,0.00182,0.0,0.22745]
[1779096232742,51.45,76897.15,0.0,0.00181,0.0,0.22613]
[1779096239186,51.45,76896.96,0.0,0.00181,0.0,0.22607]
[1779096244827,51.45,76896.22,0.0,0.00181,0.0,0.22582]
[1779096250869,51.45,76896.02,0.0,0.00181,0.0,0.22576]
[1779096255911,51.45,76901.1,0.0,0.00182,0.0,0.22744]
[1779096260945,51.45,76910.09,0.0,0.00185,0.0,0.23044]
[1779096265980,51.45,76910.07,0.0,0.00185,0.0,0.23043]
[1779096271015,51.45,76909.76,0.0,0.00184,0.0,0.22952]
[1779096278064,51.45,76910.61,0.0,0.00184,0.0,0.22981]
[1779096283099,51.45,76913.32,0.0,0.00185,0.0,0.23072]
[1779096288134,51.45,76913.4,0.0,0.00185,0.0,0.23074]
[1779096293171,51.45,76912.48,0.0,0.00185,0.0,0.23043]
[1779096298205,51.45,76914.81,0.0,0.00185,0.0,0.23122]
[1779096304248,51.45,76914.64,0.0,0.00185,0.0,0.23116]
[1779096307270,51.45,76898.45,0.0,0.00181,0.0,0.22576]
[1779096312304,51.45,76896.15,0.0,0.0018,0.0,0.225]
[1779096317339,51.45,76897.01,0.0,0.0018,0.0,0.22529]
[1779096322374,51.45,76896.52,0.0,0.0018,0.0,0.22513]
[1779096327409,51.45,76893.67,0.0,0.00179,0.0,0.22419]
[1779096332444,51.45,76891.0,0.0,0.00178,0.0,0.22253]
[1779096337479,51.45,76890.02,0.0,0.00178,0.0,0.22221]
[1779096342514,51.45,76891.34,0.0,0.00178,0.0,0.22264]
[1779096347550,51.45,76891.91,0.0,0.00178,0.0,0.22283]
[1779096352584,51.45,76903.82,0.0,0.00182,0.0,0.22674]
[1779096357619,51.45,76903.82,0.0,0.00182,0.0,0.22674]
[1779096362654,51.45,76906.66,0.0,0.00182,0.0,0.22768]
[1779096367688,51.45,76910.98,0.0,0.00184,0.0,0.22913]
[1779096372724,51.45,76908.92,0.0,0.00183,0.0,0.22844]
[1779096377759,51.45,76908.56,0.0,0.00183,0.0,0.22832]
[1779096382794,51.45,76907.42,0.0,0.00183,0.0,0.22794]
[1779096387830,51.45,76907.56,0.0,0.00183,0.0,0.22798]
[1779096393870,51.45,76907.81,0.0,0.00182,0.0,0.22727]
[1779096398906,51.45,76907.86,0.0,0.00182,0.0,0.22728]
[1779096403943,51.45,76889.49,0.0,0.00177,0.0,0.22125]
[1779096408978,51.45,76889.87,0.0,0.00177,0.0,0.22138]
[1779096414013,51.45,76890.23,0.0,0.00177,0.0,0.22149]
[1779096420448,51.45,76890.9,0.0,0.00177,0.0,0.22171]
[1779096426100,51.45,76885.56,0.0,0.00176,0.0,0.21998]
[1779096428112,51.45,76870.35,0.0,0.00172,0.0,0.21512]
[1779096433149,51.45,76866.32,0.0,0.0017,0.0,0.21385]
[1779096438182,51.45,76868.83,0.0,0.00171,0.0,0.21464]
[1779096443217,51.45,76876.65,0.0,0.00173,0.0,0.21712]
[1779096448256,51.45,76877.28,0.0,0.00173,0.0,0.21732]
[1779096453290,51.45,76878.51,0.0,0.00173,0.0,0.21694]
[1779096458326,51.45,76880.62,0.0,0.00174,0.0,0.21762]
[1779096463362,51.45,76881.29,0.0,0.00174,0.0,0.21783]
[1779096468397,51.45,76880.51,0.0,0.00174,0.0,0.21758]
[1779096473433,51.45,76880.89,0.0,0.00174,0.0,0.2177]
[1779096478467,51.45,76882.57,0.0,0.00174,0.0,0.21824]
[1779096483502,51.45,76883.12,0.0,0.00175,0.0,0.21842]
[1779096488539,51.45,76883.33,0.0,0.00175,0.0,0.21848]
[1779096493574,51.45,76887.46,0.0,0.00176,0.0,0.21981]
[1779096499621,51.45,76886.88,0.0,0.00176,0.0,0.21963]
[1779096504659,51.45,76888.2,0.0,0.00176,0.0,0.22005]
[1779096509691,51.45,76889.11,0.0,0.00176,0.0,0.22035]
[1779096514726,51.45,76894.61,0.0,0.00177,0.0,0.22135]
[1779096519764,51.45,76902.38,0.0,0.00179,0.0,0.22388]
[1779096524800,51.45,76903.43,0.0,0.0018,0.0,0.22423]
[1779096529833,51.45,76904.57,0.0,0.0018,0.0,0.2246]
[1779096534868,51.45,76912.16,0.0,0.00182,0.0,0.22711]
[1779096541293,51.45,76912.99,0.0,0.00182,0.0,0.22739]
[1779096546953,51.45,76912.26,0.0,0.00182,0.0,0.22714]
[1779096551987,51.45,76911.96,0.0,0.00182,0.0,0.22704]
[1779096557023,51.45,76912.16,0.0,0.00182,0.0,0.22711]
[1779096562057,51.45,76922.18,0.0,0.00185,0.0,0.23046]
[1779096567091,51.45,76924.14,0.0,0.00186,0.0,0.23112]
[1779096575154,51.45,76925.98,0.0,0.00186,0.0,0.23093]
[1779096580189,51.45,76928.22,0.0,0.00186,0.0,0.23168]
[1779096585225,51.45,76928.12,0.0,0.00186,0.0,0.23165]
[1779096590262,51.45,76926.86,0.0,0.00186,0.0,0.23122]
[1779096595296,51.45,76918.59,0.0,0.00183,0.0,0.22845]
[1779096601713,51.45,76917.74,0.0,0.00183,0.0,0.22816]
[1779096605368,51.45,76903.52,0.0,0.00179,0.0,0.22346]
[1779096610410,51.45,76903.01,0.0,0.00179,0.0,0.2233]
[1779096615438,51.45,76895.95,0.0,0.00177,0.0,0.221]
[1779096620473,51.45,76904.28,0.0,0.00179,0.0,0.22371]
[1779096625508,51.45,76898.93,0.0,0.00178,0.0,0.22196]
[1779096630546,51.45,76900.34,0.0,0.00178,0.0,0.22242]
[1779096634571,51.45,76892.74,0.0,0.00175,0.0,0.21918]
[1779096639605,51.45,76891.88,0.0,0.00175,0.0,0.2189]
[1779096644640,51.45,76892.81,0.0,0.00175,0.0,0.2192]
[1779096649676,51.45,76892.32,0.0,0.00175,0.0,0.21904]
[1779096653705,51.45,76877.43,0.0,0.00171,0.0,0.21429]
[1779096658740,51.45,76876.69,0.0,0.00171,0.0,0.21406]
[1779096663775,51.45,76878.07,0.0,0.00171,0.0,0.2145]
[1779096668810,51.45,76879.35,0.0,0.00172,0.0,0.2149]
[1779096673846,51.45,76883.39,0.0,0.00173,0.0,0.21618]
[1779096678881,51.45,76876.34,0.0,0.00171,0.0,0.21395]
[1779096683915,51.45,76876.99,0.0,0.00171,0.0,0.21415]
[1779096688950,51.45,76878.01,0.0,0.00171,0.0,0.21448]
[1779096693985,51.45,76863.58,0.0,0.00167,0.0,0.20921]
[1779096699021,51.45,76864.14,0.0,0.00167,0.0,0.20938]
[1779096701041,51.45,76881.44,0.0,0.00172,0.0,0.21479]
[1779096706076,51.45,76882.12,0.0,0.00172,0.0,0.21501]
[1779096711111,51.45,76884.12,0.0,0.00172,0.0,0.21564]
[1779096716145,51.45,76884.66,0.0,0.00173,0.0,0.21582]
[1779096721181,51.45,76882.69,0.0,0.00172,0.0,0.21519]
[1779096726219,51.45,76879.25,0.0,0.00171,0.0,0.2141]
[1779096731254,51.45,76867.65,0.0,0.00168,0.0,0.21047]
[1779096736290,51.45,76862.67,0.0,0.00167,0.0,0.20892]
[1779096742708,51.45,76862.83,0.0,0.00167,0.0,0.20897]
[1779096748376,51.45,76863.42,0.0,0.00167,0.0,0.20916]
[1779096753410,51.45,76869.92,0.0,0.00168,0.0,0.21042]
[1779096758445,51.45,76878.93,0.0,0.0017,0.0,0.21324]
[1779096763480,51.45,76879.06,0.0,0.0017,0.0,0.21328]
[1779096768515,51.45,76879.99,0.0,0.00171,0.0,0.21357]
[1779096773550,51.45,76880.35,0.0,0.00171,0.0,0.21368]
[1779096778586,51.45,76881.02,0.0,0.00171,0.0,0.21389]
[1779096783620,51.45,76881.87,0.0,0.00171,0.0,0.21416]
[1779096788655,51.45,76882.04,0.0,0.00171,0.0,0.21422]
[1779096793690,51.45,76882.71,0.0,0.00171,0.0,0.21443]
[1779096798727,51.45,76881.87,0.0,0.00171,0.0,0.21416]
[1779096803762,51.45,76877.6,0.0,0.0017,0.0,0.21282]
[1779096808797,51.45,76876.28,0.0,0.0017,0.0,0.2124]
[1779096813833,51.45,76876.55,0.0,0.00169,0.0,0.21173]
[1779096818867,51.45,76869.37,0.0,0.00167,0.0,0.20949]
[1779096823902,51.45,76872.29,0.0,0.00168,0.0,0.2104]
[1779096828938,51.45,76869.51,0.0,0.00167,0.0,0.20954]
[1779096833973,51.45,76868.69,0.0,0.00167,0.0,0.20928]
[1779096839012,51.45,76866.5,0.0,0.00166,0.0,0.2086]
[1779096844048,51.45,76865.9,0.0,0.00166,0.0,0.20842]
[1779096849083,51.45,76873.26,0.0,0.00168,0.0,0.2107]
[1779096854118,51.45,76878.8,0.0,0.0017,0.0,0.21243]
[1779096859153,51.45,76878.71,0.0,0.0017,0.0,0.2124]
[1779096864188,51.45,76879.04,0.0,0.0017,0.0,0.21251]
[1779096869224,51.45,76887.69,0.0,0.00172,0.0,0.21524]
[1779096874260,51.45,76897.24,0.0,0.00174,0.0,0.21751]
[1779096879294,51.45,76901.69,0.0,0.00175,0.0,0.21894]
[1779096883692,51.45,76915.21,0.0,0.00179,0.0,0.22333]
[1779096889366,51.45,76905.18,0.0,0.00176,0.0,0.22006]
[1779096894406,51.45,76903.68,0.0,0.00176,0.0,0.21958]
[1779096899436,51.45,76914.57,0.0,0.00179,0.0,0.22312]
[1779096903842,51.45,76928.84,0.0,0.00183,0.0,0.22784]
[1779096911520,51.45,76926.65,0.0,0.00183,0.0,0.22711]
[1779096916557,51.45,76925.98,0.0,0.00182,0.0,0.22689]
[1779096921593,51.45,76924.19,0.0,0.00182,0.0,0.22629]
[1779096927634,51.45,76923.7,0.0,0.00182,0.0,0.22613]
[1779096934053,51.45,76921.66,0.0,0.0018,0.0,0.22466]
[1779096939718,51.45,76919.57,0.0,0.0018,0.0,0.22397]
[1779096945761,51.45,76920.27,0.0,0.0018,0.0,0.2242]
[1779096950794,51.45,76919.21,0.0,0.0018,0.0,0.22385]
[1779096955830,51.45,76929.01,0.0,0.00183,0.0,0.22709]
[1779096960865,51.45,76929.51,0.0,0.00183,0.0,0.22726]
[1779096966907,51.45,76929.94,0.0,0.00183,0.0,0.2274]
[1779096972949,51.45,76931.23,0.0,0.00183,0.0,0.22783]
[1779096977984,51.45,76933.18,0.0,0.00184,0.0,0.22848]
[1779096984028,51.45,76933.65,0.0,0.00184,0.0,0.22864]
[1779096990070,51.45,76939.02,0.0,0.00186,0.0,0.23044]
[1779096995105,51.45,76938.47,0.0,0.00185,0.0,0.22945]
[1779096998127,51.45,76960.36,0.0,0.00191,0.0,0.2369]
[1779097003162,51.45,76959.69,0.0,0.00191,0.0,0.23667]
[1779097008197,51.45,76962.55,0.0,0.00192,0.0,0.23766]
[1779097013233,51.45,76956.92,0.0,0.0019,0.0,0.23572]
[1779097019275,51.45,76953.7,0.0,0.00189,0.0,0.23461]
[1779097024705,51.45,76951.62,0.0,0.00189,0.0,0.2339]
[1779097031359,51.45,76955.41,0.0,0.0019,0.0,0.2352]
[1779097034773,51.45,76941.76,0.0,0.00186,0.0,0.23055]
[1779097040424,51.45,76938.79,0.0,0.00185,0.0,0.22955]
[1779097045457,51.45,76940.37,0.0,0.00185,0.0,0.23008]
[1779097047471,51.45,76953.41,0.0,0.00189,0.0,0.23451]
[1779097052506,51.45,76951.63,0.0,0.00188,0.0,0.23308]
[1779097057544,51.45,76948.4,0.0,0.00187,0.0,0.23198]
[1779097062579,51.45,76937.66,0.0,0.00184,0.0,0.22836]
[1779097067617,51.45,76937.48,0.0,0.00184,0.0,0.2283]
[1779097073659,51.45,76940.07,0.0,0.00185,0.0,0.22917]
[1779097078697,51.45,76939.32,0.0,0.00184,0.0,0.22892]
[1779097085124,51.45,76939.4,0.0,0.00184,0.0,0.22895]
[1779097090779,51.45,76946.36,0.0,0.00186,0.0,0.23129]
[1779097096821,51.45,76945.97,0.0,0.00186,0.0,0.23116]
[1779097105264,51.45,76944.88,0.0,0.00186,0.0,0.23079]
[1779097110919,51.45,76939.66,0.0,0.00184,0.0,0.22903]
[1779097115955,51.45,76938.55,0.0,0.00183,0.0,0.22785]
[1779097120989,51.45,76938.94,0.0,0.00184,0.0,0.22798]
[1779097126024,51.45,76948.74,0.0,0.00187,0.0,0.23128]
[1779097131059,51.45,76949.41,0.0,0.00187,0.0,0.23151]
[1779097136095,51.45,76950.7,0.0,0.00187,0.0,0.23194]
[1779097141129,51.45,76950.71,0.0,0.00187,0.0,0.23195]
[1779097146166,51.45,76949.98,0.0,0.00187,0.0,0.2317]
[1779097151199,51.45,76949.13,0.0,0.00187,0.0,0.23141]
[1779097156234,51.45,76946.81,0.0,0.00186,0.0,0.23063]
[1779097161269,51.45,76945.34,0.0,0.00185,0.0,0.23013]
[1779097166304,51.45,76939.19,0.0,0.00184,0.0,0.22807]
[1779097171339,51.45,76938.44,0.0,0.00183,0.0,0.22701]
[1779097176375,51.45,76937.95,0.0,0.00183,0.0,0.22685]
[1779097181409,51.45,76930.78,0.0,0.00181,0.0,0.22447]
[1779097187451,51.45,76931.72,0.0,0.00181,0.0,0.22478]
[1779097192488,51.45,76927.42,0.0,0.0018,0.0,0.22336]
[1779097197521,51.45,76936.6,0.0,0.00182,0.0,0.2264]
[1779097202556,51.45,76940.58,0.0,0.00183,0.0,0.22772]
[1779097209609,51.45,76939.61,0.0,0.00183,0.0,0.2274]
[1779097216045,51.45,76937.94,0.0,0.00183,0.0,0.22684]
[1779097221695,51.45,76938.29,0.0,0.00183,0.0,0.22696]
[1779097226729,51.45,76938.16,0.0,0.00183,0.0,0.22691]
[1779097231764,51.45,76933.14,0.0,0.00181,0.0,0.22445]
[1779097236800,51.45,76930.67,0.0,0.0018,0.0,0.22363]
[1779097241834,51.45,76930.81,0.0,0.0018,0.0,0.22368]
[1779097246871,51.45,76931.53,0.0,0.0018,0.0,0.22392]
[1779097251905,51.45,76931.62,0.0,0.0018,0.0,0.22395]
[1779097256940,51.45,76928.76,0.0,0.00179,0.0,0.22301]
[1779097261975,51.45,76924.5,0.0,0.00178,0.0,0.22161]
[1779097267011,51.45,76926.79,0.0,0.00179,0.0,0.22236]
[1779097272046,51.45,76927.35,0.0,0.00179,0.0,0.22255]
[1779097277082,51.45,76925.42,0.0,0.00178,0.0,0.22191]
[1779097282117,51.45,76926.87,0.0,0.00179,0.0,0.22239]
[1779097287152,51.45,76926.85,0.0,0.00179,0.0,0.22238]
[1779097292188,51.45,76925.12,0.0,0.00178,0.0,0.22102]
[1779097297223,51.45,76926.47,0.0,0.00178,0.0,0.22146]
[1779097302258,51.45,76929.19,0.0,0.00179,0.0,0.22235]
[1779097307293,51.45,76930.03,0.0,0.00179,0.0,0.22263]
[1779097312328,51.45,76937.91,0.0,0.00181,0.0,0.22522]
[1779097317363,51.45,76937.67,0.0,0.00181,0.0,0.22514]
[1779097322399,51.45,76935.13,0.0,0.00181,0.0,0.2243]
[1779097327433,51.45,76928.15,0.0,0.00179,0.0,0.22201]
[1779097332468,51.45,76930.04,0.0,0.00179,0.0,0.22263]
[1779097337503,51.45,76930.64,0.0,0.00179,0.0,0.22283]
[1779097342540,51.45,76933.7,0.0,0.0018,0.0,0.22383]
[1779097347574,51.45,76930.87,0.0,0.00179,0.0,0.2229]
[1779097352609,51.45,76931.71,0.0,0.00179,0.0,0.22238]
[1779097357647,51.45,76926.27,0.0,0.00177,0.0,0.22061]
[1779097362679,51.45,76922.97,0.0,0.00176,0.0,0.21954]
[1779097367714,51.45,76922.33,0.0,0.00176,0.0,0.21933]
[1779097372752,51.45,76916.14,0.0,0.00175,0.0,0.21734]
[1779097374764,51.45,76903.1,0.0,0.00171,0.0,0.21319]
[1779097379800,51.45,76899.71,0.0,0.0017,0.0,0.21212]
[1779097384835,51.45,76892.2,0.0,0.00168,0.0,0.20977]
[1779097389870,51.45,76894.26,0.0,0.00169,0.0,0.21041]
[1779097395912,51.45,76895.06,0.0,0.00169,0.0,0.21066]
[1779097401954,51.45,76895.93,0.0,0.00169,0.0,0.21094]
[1779097407401,51.45,76896.54,0.0,0.00169,0.0,0.21113]
[1779097413032,51.45,76896.54,0.0,0.00169,0.0,0.21036]
[1779097419076,51.45,76897.58,0.0,0.00169,0.0,0.21069]
[1779097424110,51.45,76898.18,0.0,0.00169,0.0,0.21088]
[1779097429144,51.45,76906.31,0.0,0.00171,0.0,0.21343]
[1779097436193,51.45,76907.04,0.0,0.00171,0.0,0.21366]
[1779097442235,51.45,76907.46,0.0,0.00172,0.0,0.21379]
[1779097447680,51.45,76907.4,0.0,0.00172,0.0,0.21378]
[1779097453312,51.45,76905.56,0.0,0.00171,0.0,0.21319]
[1779097458347,51.45,76903.47,0.0,0.0017,0.0,0.21254]
[1779097463382,51.45,76902.15,0.0,0.0017,0.0,0.21212]
[1779097471437,51.45,76901.08,0.0,0.00169,0.0,0.21102]
[1779097476473,51.45,76887.66,0.0,0.00166,0.0,0.20686]
[1779097485536,51.45,76885.28,0.0,0.00165,0.0,0.20613]
[1779097490571,51.45,76881.33,0.0,0.00164,0.0,0.20492]
[1779097495606,51.45,76882.06,0.0,0.00164,0.0,0.20514]
[1779097500641,51.45,76884.06,0.0,0.00165,0.0,0.20575]
[1779097505676,51.45,76890.86,0.0,0.00166,0.0,0.20784]
[1779097510711,51.45,76890.71,0.0,0.00166,0.0,0.2078]
[1779097515746,51.45,76892.14,0.0,0.00167,0.0,0.20824]
[1779097520784,51.45,76888.46,0.0,0.00166,0.0,0.2071]
[1779097526823,51.45,76880.35,0.0,0.00164,0.0,0.20462]
[1779097531858,51.45,76883.12,0.0,0.00164,0.0,0.20472]
[1779097536893,51.45,76884.01,0.0,0.00164,0.0,0.20499]
[1779097541927,51.45,76882.62,0.0,0.00164,0.0,0.20457]
[1779097546964,51.45,76884.28,0.0,0.00164,0.0,0.20507]
[1779097551998,51.45,76887.08,0.0,0.00165,0.0,0.20593]
[1779097557038,51.45,76889.04,0.0,0.00165,0.0,0.20653]
[1779097562071,51.45,76890.08,0.0,0.00166,0.0,0.20685]
[1779097567110,51.45,76907.18,0.0,0.0017,0.0,0.21217]
[1779097568528,51.45,76921.09,0.0,0.00174,0.0,0.21658]
[1779097574158,51.45,76920.48,0.0,0.00174,0.0,0.21639]
[1779097579201,51.45,76927.81,0.0,0.00176,0.0,0.21874]
[1779097584238,51.45,76933.99,0.0,0.00178,0.0,0.22075]
[1779097591286,51.45,76934.2,0.0,0.00177,0.0,0.22002]
[1779097596321,51.45,76934.72,0.0,0.00177,0.0,0.22019]
[1779097601356,51.45,76934.93,0.0,0.00177,0.0,0.22026]
[1779097606391,51.45,76934.44,0.0,0.00177,0.0,0.2201]
[1779097613440,51.45,76933.57,0.0,0.00177,0.0,0.21982]
[1779097618883,51.45,76934.02,0.0,0.00177,0.0,0.21997]
[1779097624517,51.45,76936.73,0.0,0.00178,0.0,0.22085]
[1779097629552,51.45,76935.29,0.0,0.00177,0.0,0.22038]
[1779097634588,51.45,76934.99,0.0,0.00177,0.0,0.22028]
[1779097639626,51.45,76935.95,0.0,0.00178,0.0,0.22059]
[1779097644657,51.45,76936.37,0.0,0.00178,0.0,0.22073]
[1779097650700,51.45,76934.74,0.0,0.00177,0.0,0.2202]
[1779097655739,51.45,76933.7,0.0,0.00176,0.0,0.21907]
[1779097661780,51.45,76931.57,0.0,0.00176,0.0,0.21838]
[1779097666815,51.45,76930.83,0.0,0.00176,0.0,0.21814]
[1779097671852,51.45,76929.69,0.0,0.00175,0.0,0.21778]
[1779097676885,51.45,76929.3,0.0,0.00175,0.0,0.21765]
[1779097681920,51.45,76928.42,0.0,0.00175,0.0,0.21737]
[1779097686955,51.45,76929.91,0.0,0.00175,0.0,0.21785]
[1779097691990,51.45,76934.88,0.0,0.00177,0.0,0.21945]
[1779097699452,51.45,76935.14,0.0,0.00177,0.0,0.21954]
[1779097707099,51.45,76936.34,0.0,0.00177,0.0,0.21993]
[1779097711128,51.45,76925.45,0.0,0.00173,0.0,0.21564]
[1779097716162,51.45,76918.63,0.0,0.00172,0.0,0.21347]
[1779097721197,51.45,76915.04,0.0,0.00171,0.0,0.21233]
[1779097727240,51.45,76915.8,0.0,0.00171,0.0,0.21257]
[1779097732275,51.45,76917.91,0.0,0.00171,0.0,0.21324]
[1779097739733,51.45,76919.24,0.0,0.00172,0.0,0.21366]
[1779097745366,51.45,76918.56,0.0,0.00172,0.0,0.21345]
[1779097750407,51.45,76923.54,0.0,0.00173,0.0,0.21503]
[1779097755437,51.45,76936.08,0.0,0.00176,0.0,0.21905]
[1779097760472,51.45,76936.79,0.0,0.00177,0.0,0.21928]
[1779097765507,51.45,76936.57,0.0,0.00177,0.0,0.21921]
[1779097770543,51.45,76936.78,0.0,0.00177,0.0,0.21928]
[1779097776586,51.45,76935.81,0.0,0.00176,0.0,0.21818]
[1779097781620,51.45,76922.13,0.0,0.00172,0.0,0.2138]
[1779097786655,51.45,76921.02,0.0,0.00172,0.0,0.21345]
[1779097791690,51.45,76920.26,0.0,0.00171,0.0,0.21321]
[1779097796725,51.45,76910.1,0.0,0.00169,0.0,0.21002]
[1779097801760,51.45,76910.83,0.0,0.00169,0.0,0.21025]
[1779097806796,51.45,76923.06,0.0,0.00172,0.0,0.2141]
[1779097811831,51.45,76927.99,0.0,0.00174,0.0,0.21567]
[1779097816865,51.45,76928.86,0.0,0.00174,0.0,0.21595]
[1779097821901,51.45,76927.94,0.0,0.00174,0.0,0.21565]
[1779097826936,51.45,76927.2,0.0,0.00173,0.0,0.21542]
[1779097831972,51.45,76929.93,0.0,0.00173,0.0,0.21551]
[1779097839021,51.45,76930.45,0.0,0.00174,0.0,0.21567]
[1779097844060,51.45,76931.74,0.0,0.00174,0.0,0.21609]
[1779097849095,51.45,76932.35,0.0,0.00174,0.0,0.21628]
[1779097854130,51.45,76931.62,0.0,0.00174,0.0,0.21605]
[1779097859165,51.45,76932.26,0.0,0.00174,0.0,0.21625]
[1779097864200,51.45,76928.13,0.0,0.00173,0.0,0.21493]
[1779097869235,51.45,76924.09,0.0,0.00172,0.0,0.21365]
[1779097875281,51.45,76923.02,0.0,0.00172,0.0,0.21331]
[1779097880730,51.45,76924.4,0.0,0.00172,0.0,0.21375]
[1779097886358,51.45,76919.22,0.0,0.00171,0.0,0.21211]
[1779097891393,51.45,76919.82,0.0,0.0017,0.0,0.21153]
[1779097897435,51.45,76918.83,0.0,0.0017,0.0,0.21122]
[1779097902470,51.45,76918.09,0.0,0.0017,0.0,0.21099]
[1779097908512,51.45,76917.94,0.0,0.0017,0.0,0.21094]
[1779097914554,51.45,76916.88,0.0,0.00169,0.0,0.21061]
[1779097917578,51.45,76896.96,0.0,0.00164,0.0,0.20445]
[1779097922615,51.45,76885.5,0.0,0.00161,0.0,0.20098]
[1779097927648,51.45,76885.2,0.0,0.00161,0.0,0.20089]
[1779097932684,51.45,76885.11,0.0,0.00161,0.0,0.20087]
[1779097937718,51.45,76890.4,0.0,0.00162,0.0,0.20246]
[1779097942753,51.45,76888.71,0.0,0.00162,0.0,0.20195]
[1779097947791,51.45,76889.41,0.0,0.00162,0.0,0.20216]
[1779097951221,51.45,76879.98,0.0,0.00159,0.0,0.1986]
[1779097956854,51.45,76875.67,0.0,0.00158,0.0,0.19732]
[1779097962896,51.45,76877.91,0.0,0.00158,0.0,0.19799]
[1779097971959,51.45,76878.33,0.0,0.00158,0.0,0.19811]
[1779097978001,51.45,76881.04,0.0,0.00159,0.0,0.19892]
[1779097983039,51.45,76879.33,0.0,0.00159,0.0,0.19841]
[1779097988075,51.45,76880.57,0.0,0.00159,0.0,0.19878]
[1779097993111,51.45,76881.02,0.0,0.00159,0.0,0.19891]
[1779097998146,51.45,76873.05,0.0,0.00157,0.0,0.19655]
[1779098003181,51.45,76878.88,0.0,0.00159,0.0,0.19827]
[1779098008217,51.45,76878.51,0.0,0.00158,0.0,0.19816]
[1779098013253,51.45,76881.65,0.0,0.00159,0.0,0.19836]
[1779098019293,51.45,76881.33,0.0,0.00159,0.0,0.19827]
[1779098024328,51.45,76882.71,0.0,0.00159,0.0,0.19868]
[1779098029364,51.45,76879.41,0.0,0.00158,0.0,0.1977]
[1779098036412,51.45,76873.99,0.0,0.00157,0.0,0.1961]
[1779098041865,51.45,76876.3,0.0,0.00157,0.0,0.19678]
[1779098047489,51.45,76880.05,0.0,0.00158,0.0,0.19789]
[1779098053531,51.45,76880.68,0.0,0.00158,0.0,0.19808]
[1779098058566,51.45,76879.6,0.0,0.00158,0.0,0.19776]
[1779098063601,51.45,76871.0,0.0,0.00156,0.0,0.19522]
[1779098068637,51.45,76874.77,0.0,0.00157,0.0,0.19633]
[1779098077700,51.45,76873.7,0.0,0.00156,0.0,0.19529]
[1779098082734,51.45,76870.07,0.0,0.00155,0.0,0.19423]
[1779098089783,51.45,76869.81,0.0,0.00155,0.0,0.19415]
[1779098094818,51.45,76868.07,0.0,0.00155,0.0,0.19365]
[1779098102285,51.45,76869.09,0.0,0.00155,0.0,0.19394]
[1779098107909,51.45,76869.0,0.0,0.00155,0.0,0.19392]
[1779098115967,51.45,76867.19,0.0,0.00154,0.0,0.19339]
[1779098121001,51.45,76871.97,0.0,0.00156,0.0,0.19478]
[1779098127043,51.45,76873.58,0.0,0.00156,0.0,0.19526]
[1779098132078,51.45,76875.61,0.0,0.00156,0.0,0.19513]
[1779098137113,51.45,76877.21,0.0,0.00156,0.0,0.1956]
[1779098143156,51.45,76878.36,0.0,0.00157,0.0,0.19593]
[1779098148190,51.45,76884.14,0.0,0.00158,0.0,0.19764]
[1779098153225,51.45,76881.74,0.0,0.00158,0.0,0.19693]
[1779098158262,51.45,76882.75,0.0,0.00158,0.0,0.19723]
[1779098163296,51.45,76883.18,0.0,0.00158,0.0,0.19736]
[1779098168333,51.45,76882.57,0.0,0.00158,0.0,0.19718]
[1779098174374,51.45,76882.72,0.0,0.00158,0.0,0.19722]
[1779098179410,51.45,76891.9,0.0,0.0016,0.0,0.19995]
[1779098184444,51.45,76897.25,0.0,0.00162,0.0,0.20156]
[1779098189479,51.45,76896.96,0.0,0.00162,0.0,0.20147]
[1779098198564,51.45,76897.08,0.0,0.00161,0.0,0.20077]
[1779098205613,51.45,76896.41,0.0,0.00161,0.0,0.20057]
[1779098210649,51.45,76895.28,0.0,0.0016,0.0,0.20023]
[1779098215684,51.45,76892.04,0.0,0.0016,0.0,0.19926]
[1779098220720,51.45,76890.85,0.0,0.00159,0.0,0.1989]
[1779098225754,51.45,76889.8,0.0,0.00159,0.0,0.19859]
[1779098231797,51.45,76889.38,0.0,0.00159,0.0,0.19847]
[1779098236832,51.45,76883.08,0.0,0.00157,0.0,0.1966]
[1779098241867,51.45,76882.42,0.0,0.00157,0.0,0.1964]
[1779098246907,51.45,76878.17,0.0,0.00156,0.0,0.19515]
[1779098253344,51.45,76880.09,0.0,0.00156,0.0,0.19499]
[1779098263414,51.45,76881.61,0.0,0.00156,0.0,0.19544]
[1779098269061,51.45,76881.87,0.0,0.00156,0.0,0.19552]
[1779098274097,51.45,76882.16,0.0,0.00157,0.0,0.1956]
[1779098281146,51.45,76883.02,0.0,0.00157,0.0,0.19585]
[1779098286181,51.45,76883.5,0.0,0.00157,0.0,0.196]
[1779098291216,51.45,76883.47,0.0,0.00157,0.0,0.19599]
[1779098296251,51.45,76888.34,0.0,0.00158,0.0,0.19742]
[1779098301287,51.45,76888.58,0.0,0.00158,0.0,0.1975]
[1779098306321,51.45,76887.77,0.0,0.00158,0.0,0.19726]
[1779098311356,51.45,76887.56,0.0,0.00157,0.0,0.19646]
[1779098316391,51.45,76887.35,0.0,0.00157,0.0,0.1964]
[1779098322433,51.45,76886.98,0.0,0.00157,0.0,0.19629]
[1779098327469,51.45,76887.75,0.0,0.00157,0.0,0.19652]
[1779098332504,51.45,76887.09,0.0,0.00157,0.0,0.19633]
[1779098338546,51.45,76886.19,0.0,0.00157,0.0,0.19606]
[1779098343581,51.45,76885.88,0.0,0.00157,0.0,0.19597]
[1779098348616,51.45,76882.26,0.0,0.00156,0.0,0.19491]
[1779098354659,51.45,76884.24,0.0,0.00156,0.0,0.19549]
[1779098360700,51.45,76883.66,0.0,0.00156,0.0,0.19532]
[1779098365735,51.45,76884.17,0.0,0.00156,0.0,0.19547]
[1779098370770,51.45,76884.29,0.0,0.00156,0.0,0.1955]
[1779098375812,51.45,76884.28,0.0,0.00156,0.0,0.19477]
[1779098380846,51.45,76884.35,0.0,0.00156,0.0,0.19479]
[1779098385881,51.45,76884.44,0.0,0.00156,0.0,0.19482]
[1779098390916,51.45,76884.69,0.0,0.00156,0.0,0.19489]
[1779098395951,51.45,76884.94,0.0,0.00156,0.0,0.19497]
[1779098400986,51.45,76884.73,0.0,0.00156,0.0,0.19491]
[1779098404405,51.45,76901.33,0.0,0.0016,0.0,0.19983]
[1779098410050,51.45,76893.95,0.0,0.00158,0.0,0.19763]
[1779098415084,51.45,76886.16,0.0,0.00156,0.0,0.19533]
[1779098420123,51.45,76894.93,0.0,0.00159,0.0,0.19792]
[1779098425154,51.45,76892.1,0.0,0.00158,0.0,0.19708]
[1779098433210,51.45,76888.39,0.0,0.00156,0.0,0.19525]
[1779098438246,51.45,76877.42,0.0,0.00154,0.0,0.19206]
[1779098443280,51.45,76878.85,0.0,0.00154,0.0,0.19247]
[1779098448314,51.45,76879.2,0.0,0.00154,0.0,0.19257]
[1779098453350,51.45,76880.08,0.0,0.00154,0.0,0.19283]
[1779098458384,51.45,76880.8,0.0,0.00154,0.0,0.19304]
[1779098463422,51.45,76878.77,0.0,0.00154,0.0,0.19245]
[1779098468456,51.45,76882.09,0.0,0.00155,0.0,0.19341]
[1779098474897,51.45,76882.4,0.0,0.00155,0.0,0.1935]
[1779098480539,51.45,76890.19,0.0,0.00157,0.0,0.19578]
[1779098486586,51.45,76891.58,0.0,0.00157,0.0,0.19619]
[1779098491616,51.45,76883.7,0.0,0.00155,0.0,0.19316]
[1779098496650,51.45,76883.63,0.0,0.00155,0.0,0.19314]
[1779098501691,51.45,76884.91,0.0,0.00155,0.0,0.19351]
[1779098507728,51.45,76884.91,0.0,0.00155,0.0,0.19351]
[1779098512766,51.45,76884.29,0.0,0.00155,0.0,0.19333]
[1779098517798,51.45,76883.43,0.0,0.00155,0.0,0.19308]
[1779098522833,51.45,76885.2,0.0,0.00155,0.0,0.1936]
[1779098527868,51.45,76887.28,0.0,0.00156,0.0,0.1942]
[1779098532903,51.45,76886.49,0.0,0.00155,0.0,0.19397]
[1779098537939,51.45,76882.47,0.0,0.00154,0.0,0.1928]
[1779098543981,51.45,76881.24,0.0,0.00154,0.0,0.19245]
[1779098549016,51.45,76877.45,0.0,0.00153,0.0,0.19135]
[1779098553045,51.45,76870.06,0.0,0.00151,0.0,0.18852]
[1779098558079,51.45,76866.18,0.0,0.0015,0.0,0.18742]
[1779098563114,51.45,76869.27,0.0,0.0015,0.0,0.18829]
[1779098568149,51.45,76871.91,0.0,0.00151,0.0,0.18905]
[1779098575603,51.45,76874.69,0.0,0.00152,0.0,0.18984]
[1779098581245,51.45,76880.97,0.0,0.00153,0.0,0.19165]
[1779098587282,51.45,76881.83,0.0,0.00154,0.0,0.1919]
[1779098592317,51.45,76881.53,0.0,0.00154,0.0,0.19181]
[1779098597352,51.45,76882.0,0.0,0.00154,0.0,0.19195]
[1779098603394,51.45,76881.18,0.0,0.00153,0.0,0.19171]
[1779098608429,51.45,76881.88,0.0,0.00154,0.0,0.19191]
[1779098613464,51.45,76880.22,0.0,0.00153,0.0,0.19072]
[1779098618499,51.45,76881.13,0.0,0.00153,0.0,0.19098]
[1779098624541,51.45,76881.28,0.0,0.00153,0.0,0.19102]
[1779098630583,51.45,76874.8,0.0,0.00151,0.0,0.18916]
[1779098636625,51.45,76873.22,0.0,0.00151,0.0,0.18871]
[1779098641660,51.45,76872.01,0.0,0.00151,0.0,0.18837]
[1779098646695,51.45,76871.45,0.0,0.0015,0.0,0.18821]
[1779098653744,51.45,76870.27,0.0,0.0015,0.0,0.18787]
[1779098658779,51.45,76869.37,0.0,0.0015,0.0,0.18762]
[1779098663814,51.45,76869.23,0.0,0.0015,0.0,0.18758]
[1779098669857,51.45,76868.79,0.0,0.0015,0.0,0.18745]
[1779098671872,51.45,76861.33,0.0,0.00147,0.0,0.18465]
[1779098676906,51.45,76845.49,0.0,0.00144,0.0,0.18026]
[1779098679927,51.45,76830.24,0.0,0.0014,0.0,0.17612]
[1779098684962,51.45,76814.32,0.0,0.00136,0.0,0.1719]
[1779098689998,51.45,76811.25,0.0,0.00136,0.0,0.17109]
[1779098695033,51.45,76807.68,0.0,0.00135,0.0,0.17016]
[1779098700070,51.45,76821.29,0.0,0.00138,0.0,0.17374]
[1779098705102,51.45,76808.49,0.0,0.00135,0.0,0.17037]
[1779098708146,51.45,76774.65,0.0,0.00128,0.0,0.16174]
[1779098710155,51.45,76755.36,0.0,0.00124,0.0,0.157]
[1779098715192,51.45,76745.88,0.0,0.00122,0.0,0.15471]
[1779098720227,51.45,76735.73,0.0,0.0012,0.0,0.1523]
[1779098725265,51.45,76750.1,0.0,0.00123,0.0,0.15573]
[1779098730306,51.45,76756.45,0.0,0.00124,0.0,0.15726]
[1779098735334,51.45,76760.57,0.0,0.00124,0.0,0.15765]
[1779098740369,51.45,76765.83,0.0,0.00125,0.0,0.15894]
[1779098743390,51.45,76779.05,0.0,0.00128,0.0,0.16221]
[1779098748426,51.45,76782.01,0.0,0.00129,0.0,0.16295]
[1779098753462,51.45,76786.89,0.0,0.0013,0.0,0.16418]
[1779098756879,51.45,76802.84,0.0,0.00133,0.0,0.16825]
[1779098762527,51.45,76803.23,0.0,0.00133,0.0,0.16835]
[1779098766951,51.45,76816.56,0.0,0.00136,0.0,0.17183]
[1779098772595,51.45,76817.99,0.0,0.00137,0.0,0.1722]
[1779098777631,51.45,76824.94,0.0,0.00138,0.0,0.17404]
[1779098782667,51.45,76816.5,0.0,0.00136,0.0,0.17181]
[1779098787701,51.45,76811.98,0.0,0.00135,0.0,0.17063]
[1779098792737,51.45,76814.63,0.0,0.00135,0.0,0.17066]
[1779098794751,51.45,76801.38,0.0,0.00132,0.0,0.16723]
[1779098799786,51.45,76793.91,0.0,0.00131,0.0,0.16532]
[1779098804821,51.45,76792.49,0.0,0.00131,0.0,0.16496]
[1779098809856,51.45,76796.78,0.0,0.00131,0.0,0.16606]
[1779098814892,51.45,76792.04,0.0,0.0013,0.0,0.16485]
[1779098819926,51.45,76791.41,0.0,0.0013,0.0,0.16469]
[1779098824961,51.45,76789.17,0.0,0.0013,0.0,0.16412]
[1779098829996,51.45,76777.76,0.0,0.00127,0.0,0.16127]
[1779098835031,51.45,76777.65,0.0,0.00127,0.0,0.16124]
[1779098840067,51.45,76778.91,0.0,0.00128,0.0,0.16155]
[1779098845108,51.45,76770.26,0.0,0.00126,0.0,0.15941]
[1779098850142,51.45,76770.54,0.0,0.00126,0.0,0.15948]
[1779098855175,51.45,76769.11,0.0,0.00125,0.0,0.15851]
[1779098860212,51.45,76768.65,0.0,0.00125,0.0,0.1584]
[1779098865246,51.45,76772.0,0.0,0.00126,0.0,0.15922]
[1779098870285,51.45,76773.4,0.0,0.00126,0.0,0.15956]
[1779098875317,51.45,76770.49,0.0,0.00125,0.0,0.15885]
[1779098877727,51.45,76754.08,0.0,0.00122,0.0,0.15487]
[1779098883396,51.45,76757.52,0.0,0.00123,0.0,0.15569]
[1779098885411,51.45,76781.66,0.0,0.00128,0.0,0.16161]
[1779098890446,51.45,76787.07,0.0,0.00129,0.0,0.16296]
[1779098895479,51.45,76787.02,0.0,0.00129,0.0,0.16295]
[1779098900515,51.45,76786.51,0.0,0.00129,0.0,0.16282]
[1779098905552,51.45,76787.6,0.0,0.00129,0.0,0.1631]
[1779098910585,51.45,76798.0,0.0,0.00131,0.0,0.16573]
[1779098915620,51.45,76801.9,0.0,0.00132,0.0,0.16608]
[1779098920656,51.45,76807.21,0.0,0.00133,0.0,0.16744]
[1779098925691,51.45,76807.0,0.0,0.00133,0.0,0.16739]
[1779098931733,51.45,76808.68,0.0,0.00133,0.0,0.16782]
[1779098936768,51.45,76801.65,0.0,0.00132,0.0,0.16602]
[1779098938147,51.45,76782.59,0.0,0.00127,0.0,0.16121]
[1779098943819,51.45,76781.42,0.0,0.00127,0.0,0.16092]
[1779098948853,51.45,76790.65,0.0,0.00129,0.0,0.16323]
[1779098953887,51.45,76792.24,0.0,0.00129,0.0,0.16363]
[1779098958922,51.45,76785.86,0.0,0.00128,0.0,0.16203]
[1779098963957,51.45,76793.09,0.0,0.0013,0.0,0.16384]
[1779098968992,51.45,76789.31,0.0,0.00129,0.0,0.16289]
[1779098974027,51.45,76787.99,0.0,0.00128,0.0,0.16193]
[1779098979062,51.45,76790.26,0.0,0.00129,0.0,0.1625]
[1779098984097,51.45,76791.59,0.0,0.00129,0.0,0.16283]
[1779098989132,51.45,76787.23,0.0,0.00128,0.0,0.16174]
[1779098994166,51.45,76784.89,0.0,0.00127,0.0,0.16116]
[1779098999202,51.45,76788.5,0.0,0.00128,0.0,0.16206]
[1779099004237,51.45,76788.1,0.0,0.00128,0.0,0.16196]
[1779099009277,51.45,76787.4,0.0,0.00128,0.0,0.16179]
[1779099014310,51.45,76788.31,0.0,0.00128,0.0,0.16201]
[1779099019345,51.45,76790.81,0.0,0.00129,0.0,0.16264]
[1779099024381,51.45,76791.06,0.0,0.00129,0.0,0.1627]
[1779099029417,51.45,76793.02,0.0,0.00129,0.0,0.16319]
[1779099035459,51.45,76787.1,0.0,0.00127,0.0,0.16108]
[1779099040495,51.45,76781.72,0.0,0.00126,0.0,0.15975]
[1779099045529,51.45,76782.74,0.0,0.00126,0.0,0.16]
[1779099050565,51.45,76779.89,0.0,0.00126,0.0,0.1593]
[1779099055599,51.45,76782.73,0.0,0.00126,0.0,0.16]
[1779099060634,51.45,76782.94,0.0,0.00127,0.0,0.16005]
[1779099065669,51.45,76783.89,0.0,0.00127,0.0,0.16029]
[1779099070705,51.45,76783.38,0.0,0.00127,0.0,0.16016]
[1779099075739,51.45,76785.51,0.0,0.00127,0.0,0.16069]
[1779099080774,51.45,76783.54,0.0,0.00127,0.0,0.1602]
[1779099086816,51.45,76787.52,0.0,0.00127,0.0,0.16119]
[1779099091852,51.45,76787.87,0.0,0.00127,0.0,0.16065]
[1779099096887,51.45,76787.94,0.0,0.00127,0.0,0.16067]
[1779099101924,51.45,76793.69,0.0,0.00128,0.0,0.1621]
[1779099106957,51.45,76793.23,0.0,0.00128,0.0,0.16198]
[1779099111992,51.45,76785.73,0.0,0.00127,0.0,0.16012]
[1779099117029,51.45,76785.91,0.0,0.00127,0.0,0.16016]
[1779099122064,51.45,76786.17,0.0,0.00127,0.0,0.16023]
[1779099127099,51.45,76785.12,0.0,0.00126,0.0,0.15997]
[1779099132135,51.45,76785.76,0.0,0.00127,0.0,0.16013]
[1779099137170,51.45,76786.29,0.0,0.00127,0.0,0.16026]
[1779099142209,51.45,76774.28,0.0,0.00124,0.0,0.15731]
[1779099147243,51.45,76773.27,0.0,0.00124,0.0,0.15706]
[1779099152279,51.45,76771.8,0.0,0.00123,0.0,0.15609]
[1779099157313,51.45,76770.99,0.0,0.00123,0.0,0.1559]
[1779099162348,51.45,76745.13,0.0,0.00118,0.0,0.14976]
[1779099167383,51.45,76733.85,0.0,0.00116,0.0,0.14714]
[1779099172417,51.45,76735.86,0.0,0.00116,0.0,0.14761]
[1779099177455,51.45,76734.96,0.0,0.00116,0.0,0.1474]
[1779099182488,51.45,76736.35,0.0,0.00116,0.0,0.14772]
[1779099187523,51.45,76737.8,0.0,0.00116,0.0,0.14805]
[1779099192558,51.45,76735.66,0.0,0.00116,0.0,0.14756]
[1779099197593,51.45,76725.88,0.0,0.00114,0.0,0.14532]
[1779099202628,51.45,76723.72,0.0,0.00114,0.0,0.14483]
[1779099207664,51.45,76729.59,0.0,0.00115,0.0,0.14617]
[1779099212698,51.45,76728.01,0.0,0.00114,0.0,0.14523]
[1779099217732,51.45,76728.24,0.0,0.00114,0.0,0.14528]
[1779099222768,51.45,76730.32,0.0,0.00114,0.0,0.14576]
[1779099227803,51.45,76730.59,0.0,0.00115,0.0,0.14582]
[1779099232838,51.45,76731.95,0.0,0.00115,0.0,0.14613]
[1779099237873,51.45,76735.6,0.0,0.00115,0.0,0.14696]
[1779099242908,51.45,76735.07,0.0,0.00115,0.0,0.14684]
[1779099247943,51.45,76740.01,0.0,0.00116,0.0,0.14798]
[1779099252978,51.45,76734.26,0.0,0.00115,0.0,0.14666]
[1779099255999,51.45,76720.82,0.0,0.00113,0.0,0.14361]
[1779099261035,51.45,76719.26,0.0,0.00112,0.0,0.14326]
[1779099266073,51.45,76717.14,0.0,0.00112,0.0,0.14278]
[1779099271108,51.45,76716.04,0.0,0.00111,0.0,0.14197]
[1779099276143,51.45,76715.63,0.0,0.00111,0.0,0.14187]
[1779099281178,51.45,76718.76,0.0,0.00112,0.0,0.14257]
[1779099286213,51.45,76721.62,0.0,0.00112,0.0,0.14321]
[1779099291248,51.45,76727.96,0.0,0.00114,0.0,0.14464]
[1779099297294,51.45,76734.15,0.0,0.00115,0.0,0.14605]
[1779099302327,51.45,76728.64,0.0,0.00114,0.0,0.1448]
[1779099307361,51.45,76717.32,0.0,0.00112,0.0,0.14225]
[1779099312396,51.45,76709.78,0.0,0.0011,0.0,0.14058]
[1779099317432,51.45,76708.61,0.0,0.0011,0.0,0.14032]
[1779099322468,51.45,76706.24,0.0,0.00109,0.0,0.1398]
[1779099327502,51.45,76708.92,0.0,0.0011,0.0,0.14039]
[1779099332537,51.45,76708.92,0.0,0.0011,0.0,0.13983]
[1779099337572,51.45,76709.6,0.0,0.0011,0.0,0.13998]
[1779099342607,51.45,76706.51,0.0,0.00109,0.0,0.1393]
[1779099347643,51.45,76706.66,0.0,0.00109,0.0,0.13933]
[1779099352677,51.45,76707.03,0.0,0.00109,0.0,0.13941]
[1779099357712,51.45,76707.8,0.0,0.00109,0.0,0.13958]
[1779099362747,51.45,76708.13,0.0,0.00109,0.0,0.13965]
[1779099367782,51.45,76708.18,0.0,0.00109,0.0,0.13966]
[1779099372817,51.45,76708.41,0.0,0.00109,0.0,0.13972]
[1779099378860,51.45,76708.93,0.0,0.0011,0.0,0.13983]
[1779099385908,51.45,76708.71,0.0,0.00109,0.0,0.13978]
[1779099391323,51.45,76708.85,0.0,0.00109,0.0,0.13925]
[1779099396985,51.45,76709.32,0.0,0.00109,0.0,0.13935]
[1779099402022,51.45,76710.62,0.0,0.00109,0.0,0.13964]
[1779099407056,51.45,76710.29,0.0,0.00109,0.0,0.13957]
[1779099412092,51.45,76712.76,0.0,0.0011,0.0,0.14011]
[1779099417126,51.45,76706.2,0.0,0.00109,0.0,0.13867]
[1779099422161,51.45,76707.22,0.0,0.00109,0.0,0.1389]
[1779099427196,51.45,76707.41,0.0,0.00109,0.0,0.13894]
[1779099431604,51.45,76723.83,0.0,0.00112,0.0,0.14257]
[1779099437269,51.45,76714.17,0.0,0.0011,0.0,0.14042]
[1779099442306,51.45,76713.11,0.0,0.0011,0.0,0.14019]
[1779099447339,51.45,76711.3,0.0,0.0011,0.0,0.13979]
[1779099455396,51.45,76710.18,0.0,0.00109,0.0,0.13898]
[1779099460431,51.45,76706.71,0.0,0.00108,0.0,0.13823]
[1779099465466,51.45,76706.4,0.0,0.00108,0.0,0.13816]
[1779099470502,51.45,76702.87,0.0,0.00108,0.0,0.13739]
[1779099475541,51.45,76700.18,0.0,0.00107,0.0,0.13681]
[1779099477550,51.45,76686.93,0.0,0.00105,0.0,0.13398]
[1779099482586,51.45,76680.53,0.0,0.00104,0.0,0.13263]
[1779099487621,51.45,76692.06,0.0,0.00106,0.0,0.13507]
[1779099492655,51.45,76695.33,0.0,0.00106,0.0,0.13577]
[1779099497690,51.45,76698.02,0.0,0.00107,0.0,0.13635]
[1779099502728,51.45,76706.54,0.0,0.00108,0.0,0.13819]
[1779099507763,51.45,76706.95,0.0,0.00108,0.0,0.13828]
[1779099512798,51.45,76707.58,0.0,0.00108,0.0,0.13786]
[1779099517833,51.45,76707.72,0.0,0.00108,0.0,0.13789]
[1779099522870,51.45,76716.52,0.0,0.0011,0.0,0.13981]
[1779099527905,51.45,76715.78,0.0,0.00109,0.0,0.13965]
[1779099532941,51.45,76702.95,0.0,0.00107,0.0,0.13686]
[1779099537975,51.45,76704.97,0.0,0.00107,0.0,0.13729]
[1779099543010,51.45,76705.28,0.0,0.00108,0.0,0.13736]
[1779099548045,51.45,76707.61,0.0,0.00108,0.0,0.13787]
[1779099553082,51.45,76708.5,0.0,0.00108,0.0,0.13806]
[1779099562521,51.45,76708.56,0.0,0.00108,0.0,0.13807]
[1779099569195,51.45,76708.48,0.0,0.00108,0.0,0.13806]
[1779099574229,51.45,76709.04,0.0,0.00108,0.0,0.13762]
[1779099579264,51.45,76710.06,0.0,0.00108,0.0,0.13784]
[1779099584299,51.45,76709.87,0.0,0.00108,0.0,0.1378]
[1779099590341,51.45,76708.28,0.0,0.00108,0.0,0.13746]
[1779099595377,51.45,76707.25,0.0,0.00107,0.0,0.13723]
[1779099600411,51.45,76708.21,0.0,0.00108,0.0,0.13744]
[1779099605446,51.45,76709.58,0.0,0.00108,0.0,0.13774]
[1779099610482,51.45,76715.96,0.0,0.00109,0.0,0.13913]
[1779099615522,51.45,76702.34,0.0,0.00107,0.0,0.13617]
[1779099620558,51.45,76701.17,0.0,0.00106,0.0,0.13592]
[1779099625593,51.45,76702.05,0.0,0.00107,0.0,0.13611]
[1779099630630,51.45,76704.44,0.0,0.00107,0.0,0.13663]
[1779099635664,51.45,76709.29,0.0,0.00107,0.0,0.13712]
[1779099640701,51.45,76710.96,0.0,0.00108,0.0,0.13748]
[1779099646744,51.45,76714.77,0.0,0.00108,0.0,0.13831]
[1779099651780,51.45,76715.3,0.0,0.00109,0.0,0.13843]
[1779099656815,51.45,76716.09,0.0,0.00109,0.0,0.1386]
[1779099661852,51.45,76718.95,0.0,0.00109,0.0,0.13922]
[1779099666885,51.45,76719.57,0.0,0.00109,0.0,0.13936]
[1779099671920,51.45,76717.52,0.0,0.00109,0.0,0.13891]
[1779099676957,51.45,76704.71,0.0,0.00107,0.0,0.13613]
[1779099683001,51.45,76698.44,0.0,0.00105,0.0,0.13479]
[1779099689041,51.45,76696.8,0.0,0.00105,0.0,0.13444]
[1779099695088,51.45,76695.46,0.0,0.00104,0.0,0.13361]
[1779099700121,51.45,76702.57,0.0,0.00106,0.0,0.13513]
[1779099705157,51.45,76704.01,0.0,0.00106,0.0,0.13543]
[1779099710191,51.45,76696.53,0.0,0.00105,0.0,0.13384]
[1779099714219,51.45,76681.99,0.0,0.00102,0.0,0.13079]
[1779099719254,51.45,76678.34,0.0,0.00101,0.0,0.13004]
[1779099724289,51.45,76675.11,0.0,0.00101,0.0,0.12937]
[1779099729330,51.45,76669.5,0.0,0.001,0.0,0.12823]
[1779099734364,51.45,76667.69,0.0,0.001,0.0,0.12786]
[1779099739401,51.45,76666.01,0.0,0.00099,0.0,0.12752]
[1779099744435,51.45,76660.95,0.0,0.00098,0.0,0.12649]
[1779099749470,51.45,76663.91,0.0,0.00099,0.0,0.12709]
[1779099754506,51.45,76668.74,0.0,0.00099,0.0,0.12755]
[1779099759543,51.45,76661.64,0.0,0.00098,0.0,0.12611]
[1779099766589,51.45,76663.75,0.0,0.00099,0.0,0.12654]
[1779099771624,51.45,76676.74,0.0,0.00101,0.0,0.12918]
[1779099778674,51.45,76679.27,0.0,0.00101,0.0,0.1297]
[1779099784082,51.45,76679.95,0.0,0.00101,0.0,0.12984]
[1779099789750,51.45,76680.73,0.0,0.00101,0.0,0.13]
[1779099794151,51.45,76694.81,0.0,0.00104,0.0,0.13294]
[1779099799821,51.45,76698.11,0.0,0.00105,0.0,0.13363]
[1779099804855,51.45,76701.97,0.0,0.00105,0.0,0.13445]
[1779099809891,51.45,76704.14,0.0,0.00106,0.0,0.13491]
[1779099814925,51.45,76704.3,0.0,0.00105,0.0,0.1344]
[1779099819961,51.45,76715.58,0.0,0.00107,0.0,0.13682]
[1779099824995,51.45,76723.04,0.0,0.00109,0.0,0.13844]
[1779099830033,51.45,76731.51,0.0,0.0011,0.0,0.1403]
[1779099836075,51.45,76741.47,0.0,0.00112,0.0,0.14251]
[1779099841117,51.45,76748.92,0.0,0.00114,0.0,0.14419]
[1779099845144,51.45,76731.54,0.0,0.0011,0.0,0.14031]
[1779099850180,51.45,76721.7,0.0,0.00108,0.0,0.13815]
[1779099855214,51.45,76719.01,0.0,0.00108,0.0,0.13756]
[1779099860249,51.45,76718.38,0.0,0.00108,0.0,0.13742]
[1779099865284,51.45,76720.66,0.0,0.00108,0.0,0.13792]
[1779099870319,51.45,76720.27,0.0,0.00108,0.0,0.13783]
[1779099875355,51.45,76719.21,0.0,0.00108,0.0,0.13705]
[1779099880389,51.45,76719.04,0.0,0.00107,0.0,0.13701]
[1779099885425,51.45,76719.39,0.0,0.00108,0.0,0.13709]
[1779099890461,51.45,76718.8,0.0,0.00107,0.0,0.13696]
[1779099895495,51.45,76710.95,0.0,0.00106,0.0,0.13527]
[1779099900532,51.45,76711.02,0.0,0.00106,0.0,0.13529]
[1779099905566,51.45,76712.12,0.0,0.00106,0.0,0.13552]
[1779099910600,51.45,76714.43,0.0,0.00107,0.0,0.13602]
[1779099916643,51.45,76719.16,0.0,0.00108,0.0,0.13704]
[1779099921681,51.45,76724.38,0.0,0.00108,0.0,0.13817]
[1779099926715,51.45,76723.95,0.0,0.00108,0.0,0.13808]
[1779099931750,51.45,76722.78,0.0,0.00108,0.0,0.13727]
[1779099936786,51.45,76721.47,0.0,0.00108,0.0,0.13698]
[1779099941821,51.45,76726.5,0.0,0.00108,0.0,0.13807]
[1779099946857,51.45,76735.85,0.0,0.0011,0.0,0.14013]
[1779099951891,51.45,76740.59,0.0,0.00111,0.0,0.14118]
[1779099956926,51.45,76740.67,0.0,0.00111,0.0,0.14119]
[1779099961961,51.45,76741.24,0.0,0.00111,0.0,0.14132]
[1779099966996,51.45,76742.74,0.0,0.00111,0.0,0.14165]
[1779099972032,51.45,76743.98,0.0,0.00112,0.0,0.14193]
[1779099977066,51.45,76748.67,0.0,0.00113,0.0,0.14298]
[1779099982101,51.45,76743.18,0.0,0.00112,0.0,0.14175]
[1779099987137,51.45,76743.99,0.0,0.00112,0.0,0.14193]
[1779099992173,51.45,76742.92,0.0,0.00111,0.0,0.14112]
[1779099997207,51.45,76744.89,0.0,0.00111,0.0,0.14156]
[1779100002242,51.45,76750.75,0.0,0.00113,0.0,0.14287]
[1779100007279,51.45,76762.38,0.0,0.00115,0.0,0.14551]
[1779100012312,51.45,76769.97,0.0,0.00116,0.0,0.14725]
[1779100017347,51.45,76773.7,0.0,0.00117,0.0,0.14812]
[1779100022382,51.45,76770.03,0.0,0.00116,0.0,0.14727]
[1779100024396,51.45,76750.91,0.0,0.00113,0.0,0.14291]
[1779100029430,51.45,76737.51,0.0,0.0011,0.0,0.13993]
[1779100034466,51.45,76739.9,0.0,0.00111,0.0,0.14045]
[1779100039501,51.45,76743.17,0.0,0.00111,0.0,0.14118]
[1779100044537,51.45,76744.63,0.0,0.00111,0.0,0.1415]
[1779100049572,51.45,76745.49,0.0,0.00112,0.0,0.1417]
[1779100054607,51.45,76745.83,0.0,0.00111,0.0,0.1412]
[1779100059642,51.45,76746.07,0.0,0.00111,0.0,0.14126]
[1779100064677,51.45,76746.82,0.0,0.00111,0.0,0.14142]
[1779100069713,51.45,76752.55,0.0,0.00112,0.0,0.1427]
[1779100076135,51.45,76752.29,0.0,0.00112,0.0,0.14265]
[1779100081803,51.45,76752.56,0.0,0.00112,0.0,0.14271]
[1779100086834,51.45,76751.73,0.0,0.00112,0.0,0.14252]
[1779100092877,51.45,76754.65,0.0,0.00113,0.0,0.14318]
[1779100097913,51.45,76753.31,0.0,0.00113,0.0,0.14287]
[1779100102947,51.45,76753.3,0.0,0.00113,0.0,0.14287]
[1779100108989,51.45,76753.18,0.0,0.00113,0.0,0.14285]
[1779100114031,51.45,76751.31,0.0,0.00112,0.0,0.14185]
[1779100119066,51.45,76750.9,0.0,0.00112,0.0,0.14176]
[1779100126486,51.45,76753.37,0.0,0.00112,0.0,0.14231]
[1779100132157,51.45,76750.1,0.0,0.00112,0.0,0.14158]
[1779100137192,51.45,76749.74,0.0,0.00111,0.0,0.1415]
[1779100143234,51.45,76750.16,0.0,0.00112,0.0,0.1416]
[1779100148269,51.45,76752.34,0.0,0.00112,0.0,0.14208]
[1779100153304,51.45,76752.4,0.0,0.00112,0.0,0.1421]
[1779100158339,51.45,76756.62,0.0,0.00113,0.0,0.14304]
[1779100164383,51.45,76756.23,0.0,0.00113,0.0,0.14296]
[1779100170424,51.45,76754.15,0.0,0.00112,0.0,0.14249]
[1779100176466,51.45,76753.66,0.0,0.00112,0.0,0.1418]
[1779100181500,51.45,76754.52,0.0,0.00112,0.0,0.142]
[1779100187542,51.45,76754.5,0.0,0.00112,0.0,0.14199]
[1779100192577,51.45,76755.09,0.0,0.00112,0.0,0.14212]
[1779100197611,51.45,76754.99,0.0,0.00112,0.0,0.1421]
[1779100202647,51.45,76759.71,0.0,0.00113,0.0,0.14316]
[1779100207683,51.45,76758.85,0.0,0.00113,0.0,0.14297]
[1779100212718,51.45,76765.78,0.0,0.00114,0.0,0.14454]
[1779100217752,51.45,76773.56,0.0,0.00116,0.0,0.14631]
[1779100222787,51.45,76785.21,0.0,0.00118,0.0,0.14901]
[1779100227826,51.45,76789.87,0.0,0.00119,0.0,0.1501]
[1779100232857,51.45,76793.38,0.0,0.00119,0.0,0.15033]
[1779100237892,51.45,76795.94,0.0,0.0012,0.0,0.15093]
[1779100242927,51.45,76791.77,0.0,0.00119,0.0,0.14995]
[1779100247962,51.45,76793.37,0.0,0.00119,0.0,0.15033]
[1779100252997,51.45,76793.99,0.0,0.00119,0.0,0.15047]
[1779100258033,51.45,76793.58,0.0,0.00119,0.0,0.15038]
[1779100263067,51.45,76793.24,0.0,0.00119,0.0,0.15029]
[1779100268102,51.45,76794.94,0.0,0.00119,0.0,0.1507]
[1779100274146,51.45,76796.35,0.0,0.0012,0.0,0.15103]
[1779100279183,51.45,76795.41,0.0,0.0012,0.0,0.15081]
[1779100284217,51.45,76797.63,0.0,0.0012,0.0,0.15133]
[1779100287625,51.45,76784.53,0.0,0.00117,0.0,0.14826]
[1779100291266,51.45,76776.91,0.0,0.00115,0.0,0.14591]
[1779100296301,51.45,76788.61,0.0,0.00118,0.0,0.14861]
[1779100301347,51.45,76788.89,0.0,0.00118,0.0,0.14868]
[1779100306377,51.45,76776.76,0.0,0.00115,0.0,0.14587]
[1779100311412,51.45,76774.99,0.0,0.00115,0.0,0.14547]
[1779100316447,51.45,76787.8,0.0,0.00118,0.0,0.14842]
[1779100321483,51.45,76788.31,0.0,0.00118,0.0,0.14854]
[1779100326519,51.45,76797.84,0.0,0.0012,0.0,0.15078]
[1779100331553,51.45,76800.51,0.0,0.0012,0.0,0.15141]
[1779100336588,51.45,76798.76,0.0,0.0012,0.0,0.15099]
[1779100341622,51.45,76796.24,0.0,0.00119,0.0,0.1504]
[1779100346657,51.45,76795.74,0.0,0.00119,0.0,0.15028]
[1779100352701,51.45,76794.65,0.0,0.00118,0.0,0.14943]
[1779100357735,51.45,76792.82,0.0,0.00118,0.0,0.149]
[1779100362771,51.45,76795.34,0.0,0.00119,0.0,0.14959]
[1779100367811,51.45,76796.52,0.0,0.00119,0.0,0.14986]
[1779100372846,51.45,76795.17,0.0,0.00119,0.0,0.14955]
[1779100377880,51.45,76795.04,0.0,0.00119,0.0,0.14952]
[1779100382922,51.45,76794.0,0.0,0.00118,0.0,0.14927]
[1779100387953,51.45,76784.85,0.0,0.00116,0.0,0.14715]
[1779100392987,51.45,76783.79,0.0,0.00116,0.0,0.1469]
[1779100398402,51.45,76781.13,0.0,0.00116,0.0,0.14629]
[1779100405070,51.45,76778.45,0.0,0.00115,0.0,0.14567]
[1779100411112,51.45,76770.47,0.0,0.00113,0.0,0.14328]
[1779100416147,51.45,76767.27,0.0,0.00113,0.0,0.14255]
[1779100421181,51.45,76763.51,0.0,0.00112,0.0,0.14171]
[1779100426216,51.45,76761.63,0.0,0.00112,0.0,0.14129]
[1779100431254,51.45,76773.73,0.0,0.00114,0.0,0.14401]
[1779100436290,51.45,76778.0,0.0,0.00115,0.0,0.14498]
[1779100441442,51.45,76780.32,0.0,0.00115,0.0,0.14552]
[1779100446477,51.45,76783.98,0.0,0.00116,0.0,0.14635]
[1779100451513,51.45,76786.99,0.0,0.00116,0.0,0.14705]
[1779100456547,51.45,76786.98,0.0,0.00116,0.0,0.14705]
[1779100461582,51.45,76787.61,0.0,0.00117,0.0,0.14719]
[1779100466617,51.45,76787.22,0.0,0.00116,0.0,0.1471]
[1779100471663,51.45,76786.91,0.0,0.00116,0.0,0.14644]
[1779100473672,51.45,76768.28,0.0,0.00112,0.0,0.14221]
[1779100478966,51.45,76767.34,0.0,0.00112,0.0,0.14199]
[1779100484748,51.45,76768.56,0.0,0.00112,0.0,0.14227]
[1779100489783,51.45,76768.67,0.0,0.00112,0.0,0.14229]
[1779100494819,51.45,76756.52,0.0,0.0011,0.0,0.13959]
[1779100499853,51.45,76752.98,0.0,0.00109,0.0,0.13881]
[1779100504888,51.45,76746.06,0.0,0.00108,0.0,0.1373]
[1779100509923,51.45,76748.71,0.0,0.00109,0.0,0.13787]
[1779100514958,51.45,76748.44,0.0,0.00109,0.0,0.13782]
[1779100519998,51.45,76749.04,0.0,0.00109,0.0,0.13795]
[1779100526035,51.45,76751.07,0.0,0.00109,0.0,0.13839]
[1779100532077,51.45,76751.33,0.0,0.00109,0.0,0.13788]
[1779100537111,51.45,76744.49,0.0,0.00107,0.0,0.1364]
[1779100542149,51.45,76744.98,0.0,0.00108,0.0,0.1365]
[1779100546178,51.45,76726.48,0.0,0.00104,0.0,0.13255]
[1779100551213,51.45,76719.79,0.0,0.00103,0.0,0.13115]
[1779100556248,51.45,76715.89,0.0,0.00102,0.0,0.13033]
[1779100561284,51.45,76710.2,0.0,0.00101,0.0,0.12916]
[1779100566319,51.45,76708.39,0.0,0.00101,0.0,0.12879]
[1779100571359,51.45,76707.7,0.0,0.00101,0.0,0.12864]
[1779100574374,51.45,76722.99,0.0,0.00104,0.0,0.13182]
[1779100579681,51.45,76724.37,0.0,0.00104,0.0,0.13211]
[1779100585453,51.45,76739.81,0.0,0.00107,0.0,0.13539]
[1779100591495,51.45,76739.54,0.0,0.00106,0.0,0.13478]
[1779100596530,51.45,76732.23,0.0,0.00105,0.0,0.13322]
[1779100601565,51.45,76731.7,0.0,0.00105,0.0,0.13311]
[1779100606601,51.45,76732.34,0.0,0.00105,0.0,0.13324]
[1779100611639,51.45,76731.38,0.0,0.00105,0.0,0.13304]
[1779100616670,51.45,76733.89,0.0,0.00105,0.0,0.13357]
[1779100621709,51.45,76733.13,0.0,0.00105,0.0,0.13341]
[1779100626810,51.45,76730.46,0.0,0.00104,0.0,0.13285]
[1779100631846,51.45,76730.54,0.0,0.00104,0.0,0.13286]
[1779100636881,51.45,76730.05,0.0,0.00104,0.0,0.13276]
[1779100641916,51.45,76743.92,0.0,0.00107,0.0,0.13572]
[1779100646951,51.45,76749.24,0.0,0.00108,0.0,0.13687]
[1779100651986,51.45,76756.33,0.0,0.00109,0.0,0.13785]
[1779100657022,51.45,76757.44,0.0,0.00109,0.0,0.13809]
[1779100662057,51.45,76757.97,0.0,0.00109,0.0,0.13821]
[1779100667092,51.45,76757.56,0.0,0.00109,0.0,0.13812]
[1779100672127,51.45,76756.62,0.0,0.00109,0.0,0.13791]
[1779100677162,51.45,76748.84,0.0,0.00107,0.0,0.13622]
[1779100682197,51.45,76751.66,0.0,0.00108,0.0,0.13683]
[1779100687232,51.45,76752.58,0.0,0.00108,0.0,0.13703]
[1779100692268,51.45,76758.34,0.0,0.00109,0.0,0.13829]
[1779100697301,51.45,76757.86,0.0,0.00109,0.0,0.13819]
[1779100702337,51.45,76758.55,0.0,0.00109,0.0,0.13834]
[1779100707372,51.45,76758.05,0.0,0.00109,0.0,0.13823]
[1779100712407,51.45,76760.52,0.0,0.00109,0.0,0.1382]
[1779100717444,51.45,76762.99,0.0,0.0011,0.0,0.13875]
[1779100722477,51.45,76771.59,0.0,0.00111,0.0,0.14065]
[1779100727512,51.45,76774.17,0.0,0.00112,0.0,0.14122]
[1779100732547,51.45,76777.28,0.0,0.00112,0.0,0.14192]
[1779100737584,51.45,76772.85,0.0,0.00111,0.0,0.14093]
[1779100742619,51.45,76771.3,0.0,0.00111,0.0,0.14058]
[1779100747654,51.45,76771.08,0.0,0.00111,0.0,0.14053]
[1779100753695,51.45,76771.27,0.0,0.00111,0.0,0.14058]
[1779100758731,51.45,76770.67,0.0,0.00111,0.0,0.14044]
[1779100763766,51.45,76770.81,0.0,0.00111,0.0,0.14047]
[1779100768805,51.45,76764.75,0.0,0.0011,0.0,0.13913]
[1779100771021,51.45,76756.29,0.0,0.00108,0.0,0.13672]
[1779100776857,51.45,76759.65,0.0,0.00108,0.0,0.13745]
[1779100781893,51.45,76765.02,0.0,0.00109,0.0,0.13862]
[1779100786927,51.45,76763.68,0.0,0.00109,0.0,0.13833]
[1779100791963,51.45,76763.17,0.0,0.00109,0.0,0.13822]
[1779100798004,51.45,76761.66,0.0,0.00109,0.0,0.13789]
[1779100803040,51.45,76757.49,0.0,0.00108,0.0,0.13698]
[1779100808074,51.45,76757.57,0.0,0.00108,0.0,0.137]
[1779100813163,51.45,76756.48,0.0,0.00108,0.0,0.13676]
[1779100818195,51.45,76755.92,0.0,0.00108,0.0,0.13664]
[1779100823232,51.45,76758.3,0.0,0.00108,0.0,0.13716]
[1779100828269,51.45,76772.13,0.0,0.00111,0.0,0.14019]
[1779100833299,51.45,76775.09,0.0,0.00111,0.0,0.14028]
[1779100838335,51.45,76776.72,0.0,0.00111,0.0,0.14064]
[1779100843370,51.45,76779.0,0.0,0.00112,0.0,0.14115]
[1779100848405,51.45,76780.22,0.0,0.00112,0.0,0.14142]
[1779100853439,51.45,76780.0,0.0,0.00112,0.0,0.14137]
[1779100858476,51.45,76781.1,0.0,0.00112,0.0,0.14162]
[1779100863513,51.45,76783.15,0.0,0.00112,0.0,0.14208]
[1779100869554,51.45,76793.81,0.0,0.00115,0.0,0.14449]
[1779100874589,51.45,76796.17,0.0,0.00115,0.0,0.14503]
[1779100881798,51.45,76797.65,0.0,0.00115,0.0,0.14537]
[1779100887680,51.45,76801.04,0.0,0.00116,0.0,0.14615]
[1779100894729,51.45,76799.67,0.0,0.00115,0.0,0.14524]
[1779100899764,51.45,76794.39,0.0,0.00114,0.0,0.14404]
[1779100904799,51.45,76792.06,0.0,0.00114,0.0,0.14351]
[1779100909834,51.45,76787.84,0.0,0.00113,0.0,0.14256]
[1779100914869,51.45,76786.41,0.0,0.00113,0.0,0.14223]
[1779100919905,51.45,76790.0,0.0,0.00113,0.0,0.14304]
[1779100925946,51.45,76789.14,0.0,0.00113,0.0,0.14285]
[1779100927966,51.45,76771.79,0.0,0.0011,0.0,0.13898]
[1779100928973,51.45,76753.26,0.0,0.00106,0.0,0.13495]
[1779100935016,51.45,76751.72,0.0,0.00106,0.0,0.13462]
[1779100940051,51.45,76751.62,0.0,0.00106,0.0,0.1346]
[1779100945088,51.45,76750.92,0.0,0.00106,0.0,0.13445]
[1779100950121,51.45,76749.82,0.0,0.00106,0.0,0.13421]
[1779100955157,51.45,76750.16,0.0,0.00105,0.0,0.13373]
[1779100960192,51.45,76750.25,0.0,0.00105,0.0,0.13375]
[1779100965227,51.45,76742.01,0.0,0.00104,0.0,0.13201]
[1779100970261,51.45,76747.03,0.0,0.00105,0.0,0.13307]
[1779100975296,51.45,76749.34,0.0,0.00105,0.0,0.13356]
[1779100980332,51.45,76749.64,0.0,0.00105,0.0,0.13362]
[1779100985366,51.45,76752.19,0.0,0.00106,0.0,0.13417]
[1779100990401,51.45,76756.43,0.0,0.00107,0.0,0.13507]
[1779100995436,51.45,76754.74,0.0,0.00106,0.0,0.13471]
[1779101000487,51.45,76754.85,0.0,0.00106,0.0,0.13474]
[1779101005522,51.45,76753.8,0.0,0.00106,0.0,0.13451]
[1779101012572,51.45,76752.56,0.0,0.00105,0.0,0.13369]
[1779101017608,51.45,76750.15,0.0,0.00105,0.0,0.13318]
[1779101022642,51.45,76750.0,0.0,0.00105,0.0,0.13315]
[1779101027676,51.45,76750.61,0.0,0.00105,0.0,0.13328]
[1779101032885,51.45,76751.22,0.0,0.00105,0.0,0.13341]
[1779101038753,51.45,76751.16,0.0,0.00105,0.0,0.1334]
[1779101043788,51.45,76749.17,0.0,0.00105,0.0,0.13297]
[1779101048833,51.45,76748.94,0.0,0.00105,0.0,0.13292]
[1779101053858,51.45,76748.17,0.0,0.00105,0.0,0.13276]
[1779101058893,51.45,76752.54,0.0,0.00105,0.0,0.13369]
[1779101063928,51.45,76755.17,0.0,0.00106,0.0,0.13425]
[1779101068962,51.45,76755.88,0.0,0.00106,0.0,0.1344]
[1779101073998,51.45,76756.79,0.0,0.00106,0.0,0.13404]
[1779101079033,51.45,76756.64,0.0,0.00106,0.0,0.13401]
[1779101084069,51.45,76757.04,0.0,0.00106,0.0,0.1341]
[1779101089108,51.45,76757.58,0.0,0.00106,0.0,0.13421]
[1779101094143,51.45,76757.05,0.0,0.00106,0.0,0.1341]
[1779101099173,51.45,76756.79,0.0,0.00106,0.0,0.13404]
[1779101104212,51.45,76768.97,0.0,0.00108,0.0,0.13667]
[1779101105225,51.45,76784.25,0.0,0.00111,0.0,0.14002]
[1779101110257,51.45,76794.08,0.0,0.00113,0.0,0.14222]
[1779101115288,51.45,76786.66,0.0,0.00111,0.0,0.14056]
[1779101120323,51.45,76789.42,0.0,0.00112,0.0,0.14117]
[1779101125359,51.45,76792.11,0.0,0.00112,0.0,0.14178]
[1779101130395,51.45,76788.65,0.0,0.00112,0.0,0.141]
[1779101135428,51.45,76789.57,0.0,0.00111,0.0,0.14063]
[1779101140463,51.45,76788.02,0.0,0.00111,0.0,0.14029]
[1779101145500,51.45,76791.69,0.0,0.00112,0.0,0.1411]
[1779101150533,51.45,76791.36,0.0,0.00112,0.0,0.14103]
[1779101155568,51.45,76793.38,0.0,0.00112,0.0,0.14148]
[1779101160604,51.45,76796.25,0.0,0.00113,0.0,0.14213]
[1779101165640,51.45,76804.82,0.0,0.00114,0.0,0.14407]
[1779101170673,51.45,76805.02,0.0,0.00114,0.0,0.14411]
[1779101175708,51.45,76806.17,0.0,0.00115,0.0,0.14438]
[1779101180744,51.45,76806.29,0.0,0.00115,0.0,0.1444]
[1779101185783,51.45,76806.63,0.0,0.00115,0.0,0.14448]
[1779101190815,51.45,76807.5,0.0,0.00115,0.0,0.14468]
[1779101195851,51.45,76807.95,0.0,0.00115,0.0,0.14419]
[1779101198871,51.45,76821.38,0.0,0.00117,0.0,0.14728]
[1779101204087,51.45,76817.69,0.0,0.00117,0.0,0.14643]
[1779101209950,51.45,76816.16,0.0,0.00116,0.0,0.14608]
[1779101214984,51.45,76811.33,0.0,0.00115,0.0,0.14497]
[1779101220021,51.45,76808.39,0.0,0.00115,0.0,0.14429]
[1779101226064,51.45,76808.76,0.0,0.00115,0.0,0.14438]
[1779101231097,51.45,76810.01,0.0,0.00115,0.0,0.14466]
[1779101236134,51.45,76810.54,0.0,0.00115,0.0,0.14479]
[1779101241168,51.45,76811.17,0.0,0.00115,0.0,0.14493]
[1779101246205,51.45,76812.57,0.0,0.00115,0.0,0.14525]
[1779101251242,51.45,76813.44,0.0,0.00115,0.0,0.14486]
[1779101256277,51.45,76813.09,0.0,0.00115,0.0,0.14478]
[1779101261312,51.45,76811.95,0.0,0.00115,0.0,0.14452]
[1779101266347,51.45,76811.37,0.0,0.00115,0.0,0.14439]
[1779101271385,51.45,76824.35,0.0,0.00117,0.0,0.14738]
[1779101277428,51.45,76826.36,0.0,0.00118,0.0,0.14784]
[1779101282462,51.45,76827.02,0.0,0.00118,0.0,0.148]
[1779101287497,51.45,76824.91,0.0,0.00117,0.0,0.14751]
[1779101292532,51.45,76825.93,0.0,0.00118,0.0,0.14774]
[1779101297567,51.45,76826.86,0.0,0.00118,0.0,0.14796]
[1779101302602,51.45,76824.49,0.0,0.00117,0.0,0.14741]
[1779101307637,51.45,76823.15,0.0,0.00117,0.0,0.1471]
[1779101312673,51.45,76824.73,0.0,0.00117,0.0,0.14687]
[1779101317708,51.45,76824.87,0.0,0.00117,0.0,0.1469]
[1779101324935,51.45,76822.14,0.0,0.00116,0.0,0.14627]
[1779101330798,51.45,76824.33,0.0,0.00117,0.0,0.14677]
[1779101337846,51.45,76824.41,0.0,0.00117,0.0,0.14679]
[1779101342882,51.45,76825.36,0.0,0.00117,0.0,0.14701]
[1779101347918,51.45,76826.43,0.0,0.00117,0.0,0.14726]
[1779101353959,51.45,76826.37,0.0,0.00117,0.0,0.14725]
[1779101358996,51.45,76826.76,0.0,0.00117,0.0,0.14734]
[1779101365221,51.45,76826.73,0.0,0.00117,0.0,0.14733]
[1779101371156,51.45,76829.67,0.0,0.00117,0.0,0.14742]
[1779101376192,51.45,76828.68,0.0,0.00117,0.0,0.14719]
[1779101380226,51.45,76814.35,0.0,0.00114,0.0,0.14389]
[1779101382241,51.45,76787.08,0.0,0.00109,0.0,0.13779]
[1779101385363,51.45,76773.12,0.0,0.00107,0.0,0.13476]
[1779101391303,51.45,76773.35,0.0,0.00107,0.0,0.13481]
[1779101396338,51.45,76773.2,0.0,0.00107,0.0,0.13478]
[1779101401379,51.45,76772.55,0.0,0.00107,0.0,0.13464]
[1779101407431,51.45,76772.41,0.0,0.00106,0.0,0.13461]
[1779101412461,51.45,76767.03,0.0,0.00106,0.0,0.13346]
[1779101417496,51.45,76770.16,0.0,0.00106,0.0,0.13413]
[1779101422531,51.45,76774.02,0.0,0.00107,0.0,0.13496]
[1779101427566,51.45,76776.06,0.0,0.00107,0.0,0.1354]
[1779101432602,51.45,76774.65,0.0,0.00106,0.0,0.13454]
[1779101437637,51.45,76774.12,0.0,0.00106,0.0,0.13442]
[1779101442673,51.45,76772.3,0.0,0.00106,0.0,0.13403]
[1779101447707,51.45,76764.5,0.0,0.00105,0.0,0.13237]
[1779101453749,51.45,76767.94,0.0,0.00105,0.0,0.1331]
[1779101458784,51.45,76770.53,0.0,0.00106,0.0,0.13365]
[1779101463819,51.45,76771.04,0.0,0.00106,0.0,0.13376]
[1779101468854,51.45,76773.65,0.0,0.00106,0.0,0.13432]
[1779101473889,51.45,76778.96,0.0,0.00107,0.0,0.13546]
[1779101478926,51.45,76781.34,0.0,0.00108,0.0,0.13598]
[1779101479934,51.45,76795.75,0.0,0.0011,0.0,0.13913]
[1779101484968,51.45,76799.07,0.0,0.00111,0.0,0.13987]
[1779101490003,51.45,76796.99,0.0,0.00111,0.0,0.13941]
[1779101495041,51.45,76796.13,0.0,0.0011,0.0,0.13865]
[1779101500076,51.45,76797.46,0.0,0.0011,0.0,0.13894]
[1779101505110,51.45,76796.26,0.0,0.0011,0.0,0.13867]
[1779101510146,51.45,76795.86,0.0,0.0011,0.0,0.13859]
[1779101515180,51.45,76795.74,0.0,0.0011,0.0,0.13856]
[1779101520215,51.45,76794.98,0.0,0.0011,0.0,0.13839]
[1779101525250,51.45,76794.95,0.0,0.0011,0.0,0.13839]
[1779101530285,51.45,76794.05,0.0,0.0011,0.0,0.13819]
[1779101536428,51.45,76793.72,0.0,0.0011,0.0,0.13811]
[1779101542370,51.45,76793.41,0.0,0.0011,0.0,0.13805]
[1779101547405,51.45,76791.7,0.0,0.00109,0.0,0.13767]
[1779101552439,51.45,76792.55,0.0,0.00109,0.0,0.13729]
[1779101559490,51.45,76792.73,0.0,0.00109,0.0,0.13733]
[1779101564524,51.45,76793.79,0.0,0.00109,0.0,0.13756]
[1779101569560,51.45,76792.38,0.0,0.00109,0.0,0.13725]
[1779101575602,51.45,76795.46,0.0,0.00109,0.0,0.13793]
[1779101580637,51.45,76794.25,0.0,0.00109,0.0,0.13766]
[1779101585672,51.45,76790.59,0.0,0.00109,0.0,0.13686]
[1779101590708,51.45,76788.64,0.0,0.00108,0.0,0.13644]
[1779101595741,51.45,76787.9,0.0,0.00108,0.0,0.13628]
[1779101600776,51.45,76787.47,0.0,0.00108,0.0,0.13618]
[1779101605812,51.45,76785.43,0.0,0.00108,0.0,0.13574]
[1779101610847,51.45,76785.04,0.0,0.00108,0.0,0.13566]
[1779101615883,51.45,76785.13,0.0,0.00107,0.0,0.13511]
[1779101620917,51.45,76785.45,0.0,0.00107,0.0,0.13518]
[1779101624946,51.45,76765.21,0.0,0.00103,0.0,0.13088]
[1779101629980,51.45,76766.6,0.0,0.00104,0.0,0.13117]
[1779101636022,51.45,76770.55,0.0,0.00104,0.0,0.132]
[1779101641058,51.45,76771.22,0.0,0.00105,0.0,0.13214]
[1779101644078,51.45,76757.27,0.0,0.00102,0.0,0.12922]
[1779101649112,51.45,76763.15,0.0,0.00103,0.0,0.13045]
[1779101654148,51.45,76765.67,0.0,0.00104,0.0,0.13097]
[1779101659184,51.45,76766.67,0.0,0.00104,0.0,0.13118]
[1779101664218,51.45,76770.69,0.0,0.00104,0.0,0.13203]
[1779101669253,51.45,76770.37,0.0,0.00104,0.0,0.13196]
[1779101674288,51.45,76761.56,0.0,0.00102,0.0,0.12957]
[1779101679328,51.45,76763.17,0.0,0.00103,0.0,0.12991]
[1779101684358,51.45,76764.05,0.0,0.00103,0.0,0.13009]
[1779101689393,51.45,76765.54,0.0,0.00103,0.0,0.1304]
[1779101694428,51.45,76765.32,0.0,0.00103,0.0,0.13036]
[1779101699463,51.45,76766.85,0.0,0.00103,0.0,0.13068]
[1779101705506,51.45,76767.06,0.0,0.00103,0.0,0.13072]
[1779101710540,51.45,76765.97,0.0,0.00103,0.0,0.13049]
[1779101717717,51.45,76766.69,0.0,0.00103,0.0,0.13064]
[1779101725645,51.45,76767.55,0.0,0.00103,0.0,0.13082]
[1779101731686,51.45,76767.9,0.0,0.00103,0.0,0.13035]
[1779101736722,51.45,76768.06,0.0,0.00103,0.0,0.13038]
[1779101741760,51.45,76767.73,0.0,0.00103,0.0,0.13031]
[1779101746792,51.45,76768.3,0.0,0.00103,0.0,0.13043]
[1779101751826,51.45,76769.34,0.0,0.00103,0.0,0.13065]
[1779101756862,51.45,76769.04,0.0,0.00103,0.0,0.13059]
[1779101761898,51.45,76768.32,0.0,0.00103,0.0,0.13044]
[1779101766934,51.45,76770.12,0.0,0.00103,0.0,0.13081]
[1779101771968,51.45,76771.49,0.0,0.00104,0.0,0.1311]
[1779101778179,51.45,76770.36,0.0,0.00104,0.0,0.13087]
[1779101784055,51.45,76770.0,0.0,0.00103,0.0,0.13079]
[1779101789092,51.45,76769.26,0.0,0.00103,0.0,0.13063]
[1779101794125,51.45,76770.11,0.0,0.00103,0.0,0.13027]
[1779101799163,51.45,76769.49,0.0,0.00103,0.0,0.13014]
[1779101805203,51.45,76769.48,0.0,0.00103,0.0,0.13014]
[1779101810237,51.45,76770.0,0.0,0.00103,0.0,0.13024]
[1779101815272,51.45,76777.76,0.0,0.00104,0.0,0.13187]
[1779101820307,51.45,76776.85,0.0,0.00104,0.0,0.13168]
[1779101825342,51.45,76775.25,0.0,0.00104,0.0,0.13134]
[1779101831384,51.45,76774.41,0.0,0.00104,0.0,0.13117]
[1779101836420,51.45,76771.47,0.0,0.00103,0.0,0.13055]
[1779101841454,51.45,76766.8,0.0,0.00102,0.0,0.12958]
[1779101846489,51.45,76765.12,0.0,0.00102,0.0,0.12923]
[1779101851524,51.45,76765.1,0.0,0.00102,0.0,0.12868]
[1779101856559,51.45,76763.23,0.0,0.00101,0.0,0.1283]
[1779101861595,51.45,76757.32,0.0,0.001,0.0,0.12708]
[1779101866630,51.45,76758.74,0.0,0.00101,0.0,0.12737]
[1779101871664,51.45,76757.99,0.0,0.001,0.0,0.12722]
[1779101876700,51.45,76758.45,0.0,0.00101,0.0,0.12731]
[1779101881735,51.45,76746.85,0.0,0.00099,0.0,0.12496]
[1779101888961,51.45,76748.55,0.0,0.00099,0.0,0.1253]
[1779101895835,51.45,76748.53,0.0,0.00099,0.0,0.1253]
[1779101900870,51.45,76748.71,0.0,0.00099,0.0,0.12533]
[1779101905905,51.45,76746.69,0.0,0.00099,0.0,0.12492]
[1779101910945,51.45,76742.58,0.0,0.00098,0.0,0.1241]
[1779101915980,51.45,76738.0,0.0,0.00097,0.0,0.12266]
[1779101921015,51.45,76738.99,0.0,0.00097,0.0,0.12286]
[1779101926050,51.45,76740.41,0.0,0.00097,0.0,0.12314]
[1779101932106,51.45,76736.99,0.0,0.00096,0.0,0.12246]
[1779101937139,51.45,76724.09,0.0,0.00094,0.0,0.11993]
[1779101942174,51.45,76720.39,0.0,0.00094,0.0,0.11922]
[1779101947209,51.45,76715.14,0.0,0.00093,0.0,0.11821]
[1779101952243,51.45,76718.62,0.0,0.00093,0.0,0.11887]
[1779101959502,51.45,76714.07,0.0,0.00093,0.0,0.118]
[1779101965335,51.45,76708.67,0.0,0.00092,0.0,0.11697]
[1779101970374,51.45,76701.48,0.0,0.00091,0.0,0.11561]
[1779101973394,51.45,76694.1,0.0,0.00089,0.0,0.11374]
[1779101978429,51.45,76695.27,0.0,0.00089,0.0,0.11396]
[1779101983464,51.45,76697.05,0.0,0.0009,0.0,0.11429]
[1779101988501,51.45,76699.31,0.0,0.0009,0.0,0.11471]
[1779101993535,51.45,76700.2,0.0,0.0009,0.0,0.11488]
[1779101998570,51.45,76702.03,0.0,0.0009,0.0,0.11522]
[1779102003605,51.45,76713.65,0.0,0.00092,0.0,0.11742]
[1779102008642,51.45,76720.33,0.0,0.00093,0.0,0.1187]
[1779102013678,51.45,76718.23,0.0,0.00093,0.0,0.11829]
[1779102018711,51.45,76706.34,0.0,0.00091,0.0,0.11603]
[1779102023746,51.45,76701.58,0.0,0.0009,0.0,0.11513]
[1779102028781,51.45,76702.1,0.0,0.0009,0.0,0.11523]
[1779102033816,51.45,76702.27,0.0,0.0009,0.0,0.11477]
[1779102038851,51.45,76692.36,0.0,0.00088,0.0,0.11293]
[1779102043886,51.45,76683.93,0.0,0.00087,0.0,0.11139]
[1779102046921,51.45,76668.59,0.0,0.00085,0.0,0.10862]
[1779102051950,51.45,76663.7,0.0,0.00084,0.0,0.10776]
[1779102056985,51.45,76666.0,0.0,0.00084,0.0,0.10816]
[1779102062027,51.45,76659.66,0.0,0.00084,0.0,0.10704]
[1779102067061,51.45,76663.71,0.0,0.00084,0.0,0.10776]
[1779102072104,51.45,76664.16,0.0,0.00084,0.0,0.10784]
[1779102077140,51.45,76666.26,0.0,0.00084,0.0,0.10821]
[1779102082178,51.45,76666.29,0.0,0.00084,0.0,0.10822]
[1779102087212,51.45,76676.32,0.0,0.00086,0.0,0.11001]
[1779102092252,51.45,76677.12,0.0,0.00086,0.0,0.10968]
[1779102097285,51.45,76677.84,0.0,0.00086,0.0,0.10981]
[1779102102317,51.45,76677.91,0.0,0.00086,0.0,0.10982]
[1779102108360,51.45,76673.52,0.0,0.00085,0.0,0.10903]
[1779102114401,51.45,76668.65,0.0,0.00084,0.0,0.10816]
[1779102119437,51.45,76664.75,0.0,0.00084,0.0,0.10747]
[1779102124474,51.45,76657.52,0.0,0.00083,0.0,0.10621]
[1779102129509,51.45,76658.14,0.0,0.00083,0.0,0.10631]
[1779102134544,51.45,76655.7,0.0,0.00083,0.0,0.10589]
[1779102139579,51.45,76662.69,0.0,0.00084,0.0,0.10711]
[1779102144615,51.45,76661.78,0.0,0.00083,0.0,0.10695]
[1779102149650,51.45,76662.91,0.0,0.00084,0.0,0.10715]
[1779102154687,51.45,76656.31,0.0,0.00082,0.0,0.10553]
[1779102159723,51.45,76666.82,0.0,0.00084,0.0,0.10737]
[1779102164757,51.45,76675.71,0.0,0.00085,0.0,0.10895]
[1779102169793,51.45,76684.47,0.0,0.00087,0.0,0.11052]
[1779102175834,51.45,76688.67,0.0,0.00087,0.0,0.11129]
[1779102181071,51.45,76686.16,0.0,0.00087,0.0,0.11083]
[1779102186913,51.45,76686.11,0.0,0.00087,0.0,0.11082]
[1779102191948,51.45,76686.99,0.0,0.00087,0.0,0.11098]
[1779102196983,51.45,76695.52,0.0,0.00088,0.0,0.11254]
[1779102202019,51.45,76694.14,0.0,0.00088,0.0,0.11229]
[1779102207057,51.45,76692.34,0.0,0.00088,0.0,0.11196]
[1779102212091,51.45,76691.51,0.0,0.00087,0.0,0.11132]
[1779102217127,51.45,76690.66,0.0,0.00087,0.0,0.11117]
[1779102222161,51.45,76688.71,0.0,0.00087,0.0,0.11081]
[1779102227196,51.45,76682.08,0.0,0.00086,0.0,0.10962]
[1779102232231,51.45,76677.14,0.0,0.00085,0.0,0.10873]
[1779102237267,51.45,76671.62,0.0,0.00084,0.0,0.10775]
[1779102242301,51.45,76666.38,0.0,0.00083,0.0,0.10683]
[1779102247340,51.45,76663.58,0.0,0.00083,0.0,0.10634]
[1779102253378,51.45,76662.28,0.0,0.00083,0.0,0.10611]
[1779102259422,51.45,76662.89,0.0,0.00083,0.0,0.10622]
[1779102264454,51.45,76667.57,0.0,0.00084,0.0,0.10704]
[1779102269490,51.45,76667.91,0.0,0.00084,0.0,0.1071]
[1779102274525,51.45,76676.18,0.0,0.00085,0.0,0.10809]
[1779102279560,51.45,76680.48,0.0,0.00085,0.0,0.10885]
[1779102284596,51.45,76682.23,0.0,0.00085,0.0,0.10917]
[1779102289631,51.45,76680.9,0.0,0.00085,0.0,0.10893]
[1779102294666,51.45,76679.82,0.0,0.00085,0.0,0.10874]
[1779102299701,51.45,76682.56,0.0,0.00085,0.0,0.10923]
[1779102304736,51.45,76683.85,0.0,0.00086,0.0,0.10946]
[1779102309772,51.45,76684.94,0.0,0.00086,0.0,0.10965]
[1779102317827,51.45,76686.49,0.0,0.00086,0.0,0.10993]
[1779102323868,51.45,76687.43,0.0,0.00086,0.0,0.1101]
[1779102328904,51.45,76686.36,0.0,0.00086,0.0,0.10991]
[1779102333939,51.45,76688.21,0.0,0.00086,0.0,0.10976]
[1779102338973,51.45,76688.47,0.0,0.00086,0.0,0.10981]
[1779102344011,51.45,76688.68,0.0,0.00086,0.0,0.10985]
[1779102349045,51.45,76679.24,0.0,0.00085,0.0,0.10816]
[1779102354081,51.45,76675.32,0.0,0.00084,0.0,0.10747]
[1779102359116,51.45,76674.11,0.0,0.00084,0.0,0.10725]
[1779102364152,51.45,76674.06,0.0,0.00084,0.0,0.10724]
[1779102369186,51.45,76673.67,0.0,0.00084,0.0,0.10718]
[1779102374221,51.45,76662.89,0.0,0.00082,0.0,0.10529]
[1779102379256,51.45,76663.94,0.0,0.00082,0.0,0.10547]
[1779102384290,51.45,76660.43,0.0,0.00082,0.0,0.10486]
[1779102389338,51.45,76662.03,0.0,0.00082,0.0,0.10514]
[1779102391345,51.45,76650.27,0.0,0.0008,0.0,0.10267]
[1779102396381,51.45,76644.68,0.0,0.00079,0.0,0.10173]
[1779102401417,51.45,76644.38,0.0,0.00079,0.0,0.10167]
[1779102406451,51.45,76641.33,0.0,0.00079,0.0,0.10116]
[1779102411486,51.45,76638.07,0.0,0.00078,0.0,0.10062]
[1779102417530,51.45,76645.35,0.0,0.00079,0.0,0.10184]
[1779102422770,51.45,76644.77,0.0,0.00079,0.0,0.10174]
[1779102428615,51.45,76656.92,0.0,0.00081,0.0,0.1038]
[1779102433647,51.45,76665.04,0.0,0.00082,0.0,0.1052]
[1779102436668,51.45,76678.68,0.0,0.00084,0.0,0.10759]
[1779102441702,51.45,76680.0,0.0,0.00084,0.0,0.10782]
[1779102446737,51.45,76680.52,0.0,0.00084,0.0,0.10792]
[1779102451772,51.45,76676.7,0.0,0.00084,0.0,0.10677]
[1779102456807,51.45,76676.33,0.0,0.00083,0.0,0.10671]
[1779102461843,51.45,76674.95,0.0,0.00083,0.0,0.10647]
[1779102466876,51.45,76671.0,0.0,0.00083,0.0,0.10578]
[1779102471913,51.45,76665.32,0.0,0.00082,0.0,0.10479]
[1779102476947,51.45,76672.2,0.0,0.00083,0.0,0.10598]
[1779102481983,51.45,76672.48,0.0,0.00083,0.0,0.10603]
[1779102487017,51.45,76671.46,0.0,0.00083,0.0,0.10586]
[1779102492053,51.45,76671.63,0.0,0.00083,0.0,0.10589]
[1779102497088,51.45,76662.86,0.0,0.00081,0.0,0.10437]
[1779102503130,51.45,76663.58,0.0,0.00082,0.0,0.10449]
[1779102508165,51.45,76669.94,0.0,0.00083,0.0,0.10559]
[1779102513201,51.45,76680.01,0.0,0.00084,0.0,0.10689]
[1779102518235,51.45,76684.01,0.0,0.00084,0.0,0.10759]
[1779102523477,51.45,76680.72,0.0,0.00084,0.0,0.10701]
[1779102529312,51.45,76679.76,0.0,0.00084,0.0,0.10684]
[1779102534347,51.45,76676.45,0.0,0.00083,0.0,0.10626]
[1779102539383,51.45,76672.12,0.0,0.00082,0.0,0.10551]
[1779102544418,51.45,76674.66,0.0,0.00083,0.0,0.10595]
[1779102549458,51.45,76680.01,0.0,0.00084,0.0,0.10689]
[1779102554493,51.45,76680.06,0.0,0.00084,0.0,0.1069]
[1779102559528,51.45,76681.41,0.0,0.00084,0.0,0.10713]
[1779102564568,51.45,76684.29,0.0,0.00084,0.0,0.10764]
[1779102569603,51.45,76684.76,0.0,0.00084,0.0,0.10773]
[1779102574639,51.45,76686.28,0.0,0.00084,0.0,0.10752]
[1779102579674,51.45,76686.95,0.0,0.00084,0.0,0.10764]
[1779102584709,51.45,76685.72,0.0,0.00084,0.0,0.10742]
[1779102589744,51.45,76686.72,0.0,0.00084,0.0,0.1076]
[1779102593980,51.45,76656.84,0.0,0.0008,0.0,0.10243]
[1779102596800,51.45,76635.5,0.0,0.00077,0.0,0.09887]
[1779102601849,51.45,76624.83,0.0,0.00075,0.0,0.09713]
[1779102605869,51.45,76639.63,0.0,0.00077,0.0,0.09955]
[1779102610905,51.45,76624.57,0.0,0.00075,0.0,0.09709]
[1779102612923,51.45,76605.12,0.0,0.00073,0.0,0.09399]
[1779102615954,51.45,76633.45,0.0,0.00077,0.0,0.09853]
[1779102616960,51.45,76648.79,0.0,0.00079,0.0,0.10107]
[1779102618973,51.45,76669.46,0.0,0.00082,0.0,0.10458]
[1779102624222,51.45,76677.67,0.0,0.00083,0.0,0.10601]
[1779102630050,51.45,76679.24,0.0,0.00083,0.0,0.10628]
[1779102631062,51.45,76670.93,0.0,0.00082,0.0,0.10438]
[1779102636094,51.45,76672.91,0.0,0.00082,0.0,0.10472]
[1779102641128,51.45,76665.39,0.0,0.00081,0.0,0.10343]
[1779102646164,51.45,76664.01,0.0,0.00081,0.0,0.10319]
[1779102651198,51.45,76665.68,0.0,0.00081,0.0,0.10348]
[1779102656234,51.45,76668.99,0.0,0.00081,0.0,0.10404]
[1779102661269,51.45,76673.04,0.0,0.00082,0.0,0.10474]
[1779102666304,51.45,76671.6,0.0,0.00082,0.0,0.10449]
[1779102671340,51.45,76677.47,0.0,0.00083,0.0,0.10551]
[1779102676381,51.45,76671.0,0.0,0.00082,0.0,0.10439]
[1779102681410,51.45,76671.51,0.0,0.00082,0.0,0.10448]
[1779102686446,51.45,76675.46,0.0,0.00082,0.0,0.10516]
[1779102691479,51.45,76676.14,0.0,0.00082,0.0,0.10482]
[1779102696514,51.45,76682.83,0.0,0.00083,0.0,0.10598]
[1779102702557,51.45,76677.67,0.0,0.00082,0.0,0.10508]
[1779102707592,51.45,76683.41,0.0,0.00083,0.0,0.10608]
[1779102712625,51.45,76689.25,0.0,0.00084,0.0,0.10711]
[1779102717662,51.45,76690.03,0.0,0.00084,0.0,0.10725]
[1779102722699,51.45,76689.88,0.0,0.00084,0.0,0.10722]
[1779102727734,51.45,76689.57,0.0,0.00084,0.0,0.10716]
[1779102733775,51.45,76692.07,0.0,0.00084,0.0,0.10761]
[1779102738815,51.45,76692.08,0.0,0.00084,0.0,0.10761]
[1779102743848,51.45,76691.44,0.0,0.00084,0.0,0.1075]
[1779102748882,51.45,76689.88,0.0,0.00084,0.0,0.10722]
[1779102753917,51.45,76687.35,0.0,0.00083,0.0,0.10631]
[1779102758952,51.45,76687.75,0.0,0.00083,0.0,0.10638]
[1779102763987,51.45,76689.07,0.0,0.00084,0.0,0.10661]
[1779102769022,51.45,76689.08,0.0,0.00084,0.0,0.10661]
[1779102774057,51.45,76689.43,0.0,0.00084,0.0,0.10667]
[1779102781107,51.45,76689.12,0.0,0.00084,0.0,0.10662]
[1779102786140,51.45,76692.98,0.0,0.00084,0.0,0.1073]
[1779102792184,51.45,76694.82,0.0,0.00084,0.0,0.10762]
[1779102797218,51.45,76694.28,0.0,0.00084,0.0,0.10753]
[1779102802254,51.45,76693.35,0.0,0.00084,0.0,0.10736]
[1779102807291,51.45,76692.68,0.0,0.00084,0.0,0.10724]
[1779102813334,51.45,76693.91,0.0,0.00084,0.0,0.10699]
[1779102818369,51.45,76693.66,0.0,0.00084,0.0,0.10695]
[1779102823405,51.45,76694.51,0.0,0.00084,0.0,0.1071]
[1779102828439,51.45,76694.93,0.0,0.00084,0.0,0.10717]
[1779102835488,51.45,76695.32,0.0,0.00084,0.0,0.10724]
[1779102840524,51.45,76695.43,0.0,0.00084,0.0,0.10726]
[1779102845558,51.45,76688.33,0.0,0.00083,0.0,0.10601]
[1779102850594,51.45,76694.33,0.0,0.00084,0.0,0.10706]
[1779102855926,51.45,76694.52,0.0,0.00084,0.0,0.1071]
[1779102861672,51.45,76694.05,0.0,0.00084,0.0,0.10701]
[1779102866710,51.45,76695.3,0.0,0.00084,0.0,0.10724]
[1779102871746,51.45,76695.22,0.0,0.00084,0.0,0.10675]
[1779102876781,51.45,76695.72,0.0,0.00084,0.0,0.10684]
[1779102881816,51.45,76693.04,0.0,0.00083,0.0,0.10637]
[1779102886852,51.45,76692.71,0.0,0.00083,0.0,0.10631]
[1779102891887,51.45,76690.66,0.0,0.00083,0.0,0.10595]
[1779102896922,51.45,76690.35,0.0,0.00083,0.0,0.1059]
[1779102901960,51.45,76690.18,0.0,0.00083,0.0,0.10587]
[1779102906992,51.45,76686.89,0.0,0.00082,0.0,0.10529]
[1779102912027,51.45,76687.45,0.0,0.00083,0.0,0.10539]
[1779102917062,51.45,76687.95,0.0,0.00083,0.0,0.10548]
[1779102922097,51.45,76686.86,0.0,0.00082,0.0,0.10529]
[1779102927132,51.45,76686.76,0.0,0.00082,0.0,0.10527]
[1779102932168,51.45,76687.4,0.0,0.00082,0.0,0.10492]
[1779102938210,51.45,76687.75,0.0,0.00082,0.0,0.10498]
[1779102943245,51.45,76688.12,0.0,0.00082,0.0,0.10504]
[1779102948280,51.45,76688.71,0.0,0.00082,0.0,0.10515]
[1779102954322,51.45,76688.92,0.0,0.00082,0.0,0.10518]
[1779102959357,51.45,76688.86,0.0,0.00082,0.0,0.10517]
[1779102964392,51.45,76696.78,0.0,0.00084,0.0,0.10656]
[1779102969427,51.45,76698.99,0.0,0.00084,0.0,0.10695]
[1779102974462,51.45,76701.98,0.0,0.00084,0.0,0.10747]
[1779102979497,51.45,76703.59,0.0,0.00085,0.0,0.10776]
[1779102984533,51.45,76713.31,0.0,0.00086,0.0,0.1095]
[1779102989567,51.45,76714.08,0.0,0.00086,0.0,0.10964]
[1779102994606,51.45,76709.02,0.0,0.00085,0.0,0.10825]
[1779102999637,51.45,76709.55,0.0,0.00085,0.0,0.10835]
[1779103004672,51.45,76710.3,0.0,0.00085,0.0,0.10848]
[1779103009708,51.45,76693.34,0.0,0.00083,0.0,0.10549]
[1779103014742,51.45,76693.3,0.0,0.00083,0.0,0.10548]
[1779103019778,51.45,76699.0,0.0,0.00084,0.0,0.10648]
[1779103025819,51.45,76700.48,0.0,0.00084,0.0,0.10674]
[1779103030854,51.45,76699.89,0.0,0.00084,0.0,0.10663]
[1779103035889,51.45,76702.65,0.0,0.00084,0.0,0.10712]
[1779103039917,51.45,76715.92,0.0,0.00086,0.0,0.10949]
[1779103044952,51.45,76719.91,0.0,0.00087,0.0,0.11021]
[1779103049987,51.45,76722.52,0.0,0.00087,0.0,0.11068]
[1779103055023,51.45,76737.38,0.0,0.00089,0.0,0.11292]
[1779103060057,51.45,76736.39,0.0,0.00089,0.0,0.11274]
[1779103065092,51.45,76733.58,0.0,0.00088,0.0,0.11222]
[1779103071138,51.45,76733.35,0.0,0.00088,0.0,0.11218]
[1779103076171,51.45,76732.81,0.0,0.00088,0.0,0.11208]
[1779103081208,51.45,76728.04,0.0,0.00088,0.0,0.11121]
[1779103086241,51.45,76727.47,0.0,0.00088,0.0,0.1111]
[1779103091276,51.45,76733.49,0.0,0.00088,0.0,0.11221]
[1779103096318,51.45,76734.46,0.0,0.00089,0.0,0.11238]
[1779103101347,51.45,76737.66,0.0,0.00089,0.0,0.11298]
[1779103106383,51.45,76740.93,0.0,0.0009,0.0,0.11358]
[1779103111420,51.45,76740.98,0.0,0.00089,0.0,0.1131]
[1779103116455,51.45,76739.45,0.0,0.00089,0.0,0.11282]
[1779103121489,51.45,76737.55,0.0,0.00089,0.0,0.11246]
[1779103126527,51.45,76737.47,0.0,0.00089,0.0,0.11245]
[1779103132567,51.45,76741.7,0.0,0.00089,0.0,0.11323]
[1779103137602,51.45,76742.1,0.0,0.00089,0.0,0.11331]
[1779103142658,51.45,76743.58,0.0,0.0009,0.0,0.11358]
[1779103145666,51.45,76758.96,0.0,0.00092,0.0,0.11648]
[1779103150706,51.45,76760.37,0.0,0.00092,0.0,0.11675]
[1779103155734,51.45,76772.55,0.0,0.00094,0.0,0.1191]
[1779103160769,51.45,76773.27,0.0,0.00094,0.0,0.11924]
[1779103165806,51.45,76776.01,0.0,0.00095,0.0,0.11977]
[1779103170841,51.45,76778.07,0.0,0.00095,0.0,0.12017]
[1779103175875,51.45,76779.73,0.0,0.00095,0.0,0.11998]
[1779103180910,51.45,76775.46,0.0,0.00094,0.0,0.11915]
[1779103185945,51.45,76775.14,0.0,0.00094,0.0,0.11909]
[1779103190980,51.45,76776.0,0.0,0.00095,0.0,0.11925]
[1779103196018,51.45,76775.94,0.0,0.00095,0.0,0.11924]
[1779103201058,51.45,76774.03,0.0,0.00094,0.0,0.11887]
[1779103204081,51.45,76759.4,0.0,0.00092,0.0,0.11606]
[1779103209117,51.45,76751.45,0.0,0.00091,0.0,0.11456]
[1779103214151,51.45,76748.23,0.0,0.0009,0.0,0.11395]
[1779103219186,51.45,76750.83,0.0,0.0009,0.0,0.11444]
[1779103224221,51.45,76753.92,0.0,0.00091,0.0,0.11502]
[1779103229256,51.45,76752.68,0.0,0.00091,0.0,0.11479]
[1779103234293,51.45,76759.54,0.0,0.00091,0.0,0.11558]
[1779103239326,51.45,76755.34,0.0,0.00091,0.0,0.11479]
[1779103244363,51.45,76753.35,0.0,0.0009,0.0,0.11442]
[1779103251410,51.45,76749.1,0.0,0.0009,0.0,0.11362]
[1779103256445,51.45,76749.56,0.0,0.0009,0.0,0.11371]
[1779103261480,51.45,76747.46,0.0,0.0009,0.0,0.11331]
[1779103266518,51.45,76749.17,0.0,0.0009,0.0,0.11363]
[1779103271550,51.45,76756.25,0.0,0.00091,0.0,0.11496]
[1779103276587,51.45,76757.75,0.0,0.00091,0.0,0.11524]
[1779103281620,51.45,76758.42,0.0,0.00091,0.0,0.11537]
[1779103287662,51.45,76758.01,0.0,0.00091,0.0,0.11529]
[1779103292698,51.45,76755.86,0.0,0.0009,0.0,0.11439]
[1779103297732,51.45,76754.51,0.0,0.0009,0.0,0.11413]
[1779103302767,51.45,76755.15,0.0,0.0009,0.0,0.11425]
[1779103307806,51.45,76749.3,0.0,0.00089,0.0,0.11316]
[1779103312841,51.45,76748.07,0.0,0.00089,0.0,0.11293]
[1779103317876,51.45,76749.22,0.0,0.00089,0.0,0.11315]
[1779103323919,51.45,76749.57,0.0,0.00089,0.0,0.11321]
[1779103329962,51.45,76748.87,0.0,0.00089,0.0,0.11308]
[1779103334996,51.45,76748.98,0.0,0.00089,0.0,0.1131]
[1779103340031,51.45,76743.01,0.0,0.00088,0.0,0.112]
[1779103345066,51.45,76744.21,0.0,0.00089,0.0,0.11222]
[1779103350101,51.45,76744.27,0.0,0.00089,0.0,0.11223]
[1779103355136,51.45,76743.85,0.0,0.00088,0.0,0.11166]
[1779103360171,51.45,76744.98,0.0,0.00088,0.0,0.11187]
[1779103366213,51.45,76744.11,0.0,0.00088,0.0,0.11171]
[1779103371248,51.45,76744.73,0.0,0.00088,0.0,0.11182]
[1779103376284,51.45,76745.75,0.0,0.00088,0.0,0.11201]
[1779103381318,51.45,76744.61,0.0,0.00088,0.0,0.1118]
[1779103386353,51.45,76744.49,0.0,0.00088,0.0,0.11178]
[1779103391391,51.45,76744.19,0.0,0.00088,0.0,0.11172]
[1779103397430,51.45,76743.82,0.0,0.00088,0.0,0.11166]
[1779103403471,51.45,76743.19,0.0,0.00088,0.0,0.11154]
[1779103408507,51.45,76743.52,0.0,0.00088,0.0,0.1116]
[1779103413542,51.45,76745.0,0.0,0.00088,0.0,0.11138]
[1779103418578,51.45,76744.94,0.0,0.00088,0.0,0.11137]
[1779103423613,51.45,76743.54,0.0,0.00088,0.0,0.11112]
[1779103428648,51.45,76743.25,0.0,0.00088,0.0,0.11106]
[1779103433683,51.45,76744.32,0.0,0.00088,0.0,0.11126]
[1779103438718,51.45,76747.7,0.0,0.00088,0.0,0.11188]
[1779103444760,51.45,76748.13,0.0,0.00088,0.0,0.11196]
[1779103450163,51.45,76748.04,0.0,0.00088,0.0,0.11194]
[1779103456846,51.45,76748.52,0.0,0.00089,0.0,0.11203]
[1779103461879,51.45,76749.33,0.0,0.00089,0.0,0.11218]
[1779103466915,51.45,76749.54,0.0,0.00089,0.0,0.11222]
[1779103471952,51.45,76747.75,0.0,0.00088,0.0,0.1114]
[1779103476988,51.45,76747.24,0.0,0.00088,0.0,0.1113]
[1779103482023,51.45,76747.53,0.0,0.00088,0.0,0.11136]
[1779103487058,51.45,76748.86,0.0,0.00088,0.0,0.1116]
[1779103491089,51.45,76765.35,0.0,0.00091,0.0,0.11467]
[1779103497129,51.45,76770.76,0.0,0.00092,0.0,0.11569]
[1779103502164,51.45,76784.59,0.0,0.00094,0.0,0.11834]
[1779103507199,51.45,76782.51,0.0,0.00094,0.0,0.11794]
[1779103512235,51.45,76781.79,0.0,0.00093,0.0,0.1178]
[1779103517270,51.45,76783.22,0.0,0.00094,0.0,0.11808]
[1779103522306,51.45,76784.81,0.0,0.00094,0.0,0.11839]
[1779103527342,51.45,76784.94,0.0,0.00094,0.0,0.11841]
[1779103532376,51.45,76784.26,0.0,0.00093,0.0,0.11777]
[1779103537412,51.45,76782.38,0.0,0.00093,0.0,0.1174]
[1779103542449,51.45,76782.09,0.0,0.00093,0.0,0.11735]
[1779103547482,51.45,76781.91,0.0,0.00093,0.0,0.11731]
[1779103552517,51.45,76782.93,0.0,0.00093,0.0,0.11751]
[1779103557552,51.45,76782.18,0.0,0.00093,0.0,0.11737]
[1779103562591,51.45,76784.14,0.0,0.00093,0.0,0.11774]
[1779103567627,51.45,76792.64,0.0,0.00095,0.0,0.11939]
[1779103572662,51.45,76792.76,0.0,0.00095,0.0,0.11942]
[1779103577697,51.45,76792.41,0.0,0.00095,0.0,0.11935]
[1779103582733,51.45,76793.47,0.0,0.00095,0.0,0.11955]
[1779103587767,51.45,76793.42,0.0,0.00095,0.0,0.11954]
[1779103592802,51.45,76795.19,0.0,0.00095,0.0,0.11937]
[1779103597837,51.45,76794.91,0.0,0.00095,0.0,0.11932]
[1779103602872,51.45,76794.4,0.0,0.00095,0.0,0.11922]
[1779103607908,51.45,76791.78,0.0,0.00094,0.0,0.11871]
[1779103612954,51.45,76785.27,0.0,0.00093,0.0,0.11745]
[1779103618996,51.45,76781.47,0.0,0.00093,0.0,0.11672]
[1779103624031,51.45,76781.95,0.0,0.00093,0.0,0.11681]
[1779103631429,51.45,76782.3,0.0,0.00093,0.0,0.11688]
[1779103637123,51.45,76782.94,0.0,0.00093,0.0,0.117]
[1779103643167,51.45,76783.37,0.0,0.00093,0.0,0.11708]
[1779103648198,51.45,76785.81,0.0,0.00093,0.0,0.11755]
[1779103659277,51.45,76785.77,0.0,0.00093,0.0,0.11703]
[1779103664311,51.45,76782.38,0.0,0.00092,0.0,0.11638]
[1779103669347,51.45,76781.38,0.0,0.00092,0.0,0.11619]
[1779103676395,51.45,76780.76,0.0,0.00092,0.0,0.11607]
[1779103681430,51.45,76780.51,0.0,0.00092,0.0,0.11603]
[1779103686465,51.45,76771.25,0.0,0.00091,0.0,0.11427]
[1779103691500,51.45,76771.84,0.0,0.00091,0.0,0.11439]
[1779103697542,51.45,76772.39,0.0,0.00091,0.0,0.11449]
[1779103702577,51.45,76773.51,0.0,0.00091,0.0,0.1147]
[1779103707612,51.45,76772.76,0.0,0.00091,0.0,0.11456]
[1779103713655,51.45,76773.49,0.0,0.00091,0.0,0.11419]
[1779103718690,51.45,76773.79,0.0,0.00091,0.0,0.11425]
[1779103723725,51.45,76771.07,0.0,0.0009,0.0,0.11374]
[1779103729766,51.45,76771.16,0.0,0.0009,0.0,0.11376]
[1779103734802,51.45,76772.51,0.0,0.0009,0.0,0.11401]
[1779103742203,51.45,76773.38,0.0,0.00091,0.0,0.11417]
[1779103748900,51.45,76774.92,0.0,0.00091,0.0,0.11446]
[1779103753938,51.45,76771.6,0.0,0.0009,0.0,0.11384]
[1779103759976,51.45,76772.12,0.0,0.0009,0.0,0.11394]
[1779103766019,51.45,76767.54,0.0,0.0009,0.0,0.11308]
[1779103771054,51.45,76770.34,0.0,0.0009,0.0,0.11311]
[1779103776090,51.45,76770.83,0.0,0.0009,0.0,0.1132]
[1779103781124,51.45,76763.27,0.0,0.00089,0.0,0.1118]
[1779103786160,51.45,76763.32,0.0,0.00089,0.0,0.1118]
[1779103791195,51.45,76758.19,0.0,0.00088,0.0,0.11086]
[1779103796229,51.45,76755.06,0.0,0.00087,0.0,0.11029]
[1779103801264,51.45,76748.09,0.0,0.00086,0.0,0.10903]
[1779103806299,51.45,76748.17,0.0,0.00086,0.0,0.10904]
[1779103811337,51.45,76754.26,0.0,0.00087,0.0,0.11014]
[1779103816372,51.45,76753.53,0.0,0.00087,0.0,0.11001]
[1779103821407,51.45,76752.95,0.0,0.00087,0.0,0.10991]
[1779103826442,51.45,76752.59,0.0,0.00087,0.0,0.10984]
[1779103831477,51.45,76752.61,0.0,0.00086,0.0,0.10936]
[1779103836513,51.45,76752.22,0.0,0.00086,0.0,0.10929]
[1779103841547,51.45,76746.23,0.0,0.00086,0.0,0.10821]
[1779103846582,51.45,76746.71,0.0,0.00086,0.0,0.1083]
[1779103851619,51.45,76733.09,0.0,0.00084,0.0,0.10588]
[1779103856653,51.45,76726.36,0.0,0.00083,0.0,0.1047]
[1779103861688,51.45,76726.19,0.0,0.00082,0.0,0.10467]
[1779103866724,51.45,76725.69,0.0,0.00082,0.0,0.10459]
[1779103871761,51.45,76724.76,0.0,0.00082,0.0,0.10442]
[1779103876799,51.45,76734.0,0.0,0.00084,0.0,0.10604]
[1779103881830,51.45,76731.35,0.0,0.00083,0.0,0.10557]
[1779103886865,51.45,76736.07,0.0,0.00084,0.0,0.1064]
[1779103891902,51.45,76735.61,0.0,0.00084,0.0,0.10585]
[1779103896936,51.45,76737.21,0.0,0.00084,0.0,0.10613]
[1779103901972,51.45,76745.51,0.0,0.00085,0.0,0.1076]
[1779103907007,51.45,76750.2,0.0,0.00086,0.0,0.10844]
[1779103912044,51.45,76762.05,0.0,0.00088,0.0,0.11059]
[1779103917079,51.45,76759.37,0.0,0.00087,0.0,0.1101]
[1779103922114,51.45,76758.12,0.0,0.00087,0.0,0.10987]
[1779103927150,51.45,76756.45,0.0,0.00087,0.0,0.10957]
[1779103932184,51.45,76755.54,0.0,0.00087,0.0,0.1094]
[1779103937220,51.45,76759.29,0.0,0.00087,0.0,0.11009]
[1779103942255,51.45,76757.67,0.0,0.00087,0.0,0.10979]
[1779103947290,51.45,76757.45,0.0,0.00087,0.0,0.10975]
[1779103953698,51.45,76757.26,0.0,0.00086,0.0,0.10923]
[1779103962395,51.45,76756.54,0.0,0.00086,0.0,0.1091]
[1779103967430,51.45,76754.81,0.0,0.00086,0.0,0.10879]
[1779103972466,51.45,76763.78,0.0,0.00087,0.0,0.11042]
[1779103977500,51.45,76760.84,0.0,0.00087,0.0,0.10988]
[1779103982550,51.45,76756.59,0.0,0.00086,0.0,0.10911]
[1779103987585,51.45,76751.34,0.0,0.00086,0.0,0.10816]
[1779103992620,51.45,76751.64,0.0,0.00086,0.0,0.10822]
[1779103997655,51.45,76753.14,0.0,0.00086,0.0,0.10849]
[1779104002691,51.45,76751.18,0.0,0.00086,0.0,0.10814]
[1779104005711,51.45,76737.37,0.0,0.00083,0.0,0.10569]
[1779104010746,51.45,76736.66,0.0,0.00083,0.0,0.10556]
[1779104014774,51.45,76729.39,0.0,0.00082,0.0,0.10383]
[1779104019810,51.45,76729.3,0.0,0.00082,0.0,0.10381]
[1779104024191,51.45,76757.15,0.0,0.00086,0.0,0.10873]
[1779104025870,51.45,76785.44,0.0,0.0009,0.0,0.11393]
[1779104026867,51.45,76805.08,0.0,0.00094,0.0,0.11767]
[1779104031902,51.45,76805.32,0.0,0.00094,0.0,0.11772]
[1779104035930,51.45,76827.96,0.0,0.00098,0.0,0.12217]
[1779104037944,51.45,76844.03,0.0,0.001,0.0,0.12542]
[1779104042979,51.45,76839.17,0.0,0.001,0.0,0.12443]
[1779104048016,51.45,76829.36,0.0,0.00098,0.0,0.12245]
[1779104052044,51.45,76851.17,0.0,0.00102,0.0,0.12688]
[1779104057080,51.45,76843.18,0.0,0.001,0.0,0.12524]
[1779104062114,51.45,76844.29,0.0,0.001,0.0,0.12547]
[1779104067149,51.45,76846.49,0.0,0.00101,0.0,0.12592]
[1779104072184,51.45,76847.1,0.0,0.00101,0.0,0.1255]
[1779104077220,51.45,76851.58,0.0,0.00101,0.0,0.12642]
[1779104082267,51.45,76861.15,0.0,0.00103,0.0,0.12841]
[1779104083272,51.45,76875.95,0.0,0.00106,0.0,0.13153]
[1779104086291,51.45,76891.69,0.0,0.00109,0.0,0.13493]
[1779104091322,51.45,76904.42,0.0,0.00111,0.0,0.13774]
[1779104096358,51.45,76903.71,0.0,0.00111,0.0,0.13758]
[1779104101395,51.45,76896.32,0.0,0.0011,0.0,0.13595]
[1779104106431,51.45,76895.72,0.0,0.00109,0.0,0.13581]
[1779104111463,51.45,76898.02,0.0,0.0011,0.0,0.13632]
[1779104116501,51.45,76899.16,0.0,0.0011,0.0,0.13657]
[1779104121534,51.45,76898.53,0.0,0.0011,0.0,0.13643]
[1779104126572,51.45,76903.68,0.0,0.00111,0.0,0.13757]
[1779104131607,51.45,76908.69,0.0,0.00112,0.0,0.1381]
[1779104136642,51.45,76905.53,0.0,0.00111,0.0,0.1374]
[1779104141679,51.45,76906.26,0.0,0.00111,0.0,0.13756]
[1779104146720,51.45,76904.48,0.0,0.00111,0.0,0.13716]
[1779104151747,51.45,76905.06,0.0,0.00111,0.0,0.13729]
[1779104156784,51.45,76904.3,0.0,0.00111,0.0,0.13712]
[1779104161820,51.45,76904.37,0.0,0.00111,0.0,0.13714]
[1779104166860,51.45,76910.97,0.0,0.00112,0.0,0.13861]
[1779104171890,51.45,76913.15,0.0,0.00112,0.0,0.1391]
[1779104176923,51.45,76916.37,0.0,0.00113,0.0,0.13982]
[1779104181958,51.45,76916.08,0.0,0.00113,0.0,0.13976]
[1779104186992,51.45,76914.34,0.0,0.00113,0.0,0.13936]
[1779104191021,51.45,76904.5,0.0,0.0011,0.0,0.13658]
[1779104196056,51.45,76898.58,0.0,0.00109,0.0,0.13528]
[1779104201092,51.45,76891.95,0.0,0.00108,0.0,0.13384]
[1779104205466,51.45,76877.34,0.0,0.00105,0.0,0.1307]
[1779104211163,51.45,76879.93,0.0,0.00106,0.0,0.13125]
[1779104216196,51.45,76871.69,0.0,0.00104,0.0,0.12951]
[1779104221233,51.45,76869.0,0.0,0.00104,0.0,0.12894]
[1779104226267,51.45,76868.9,0.0,0.00104,0.0,0.12892]
[1779104231302,51.45,76852.56,0.0,0.00101,0.0,0.12553]
[1779104236340,51.45,76851.48,0.0,0.001,0.0,0.12531]
[1779104241372,51.45,76850.47,0.0,0.001,0.0,0.1251]
[1779104246408,51.45,76849.39,0.0,0.001,0.0,0.12488]
[1779104251444,51.45,76845.72,0.0,0.00099,0.0,0.1236]
[1779104256479,51.45,76843.64,0.0,0.00099,0.0,0.12318]
[1779104261514,51.45,76844.71,0.0,0.00099,0.0,0.12339]
[1779104266549,51.45,76844.57,0.0,0.00099,0.0,0.12337]
[1779104271584,51.45,76843.35,0.0,0.00099,0.0,0.12312]
[1779104276619,51.45,76843.45,0.0,0.00099,0.0,0.12314]
[1779104281654,51.45,76845.47,0.0,0.00099,0.0,0.12355]
[1779104286692,51.45,76855.6,0.0,0.00101,0.0,0.12561]
[1779104291729,51.45,76850.2,0.0,0.001,0.0,0.12451]
[1779104296762,51.45,76849.98,0.0,0.001,0.0,0.12446]
[1779104301797,51.45,76849.21,0.0,0.001,0.0,0.1243]
[1779104306835,51.45,76847.57,0.0,0.00099,0.0,0.12397]
[1779104311872,51.45,76848.39,0.0,0.00099,0.0,0.1236]
[1779104315899,51.45,76865.91,0.0,0.00102,0.0,0.12719]
[1779104320933,51.45,76865.82,0.0,0.00102,0.0,0.12717]
[1779104325969,51.45,76865.27,0.0,0.00102,0.0,0.12705]
[1779104331004,51.45,76867.91,0.0,0.00102,0.0,0.1276]
[1779104336039,51.45,76867.58,0.0,0.00102,0.0,0.12753]
[1779104341074,51.45,76867.46,0.0,0.00102,0.0,0.12751]
[1779104346110,51.45,76866.68,0.0,0.00102,0.0,0.12735]
[1779104351143,51.45,76864.09,0.0,0.00102,0.0,0.12681]
[1779104356179,51.45,76863.05,0.0,0.00102,0.0,0.1266]
[1779104361215,51.45,76863.82,0.0,0.00102,0.0,0.12675]
[1779104365281,51.45,76907.42,0.0,0.0011,0.0,0.13606]
[1779104366255,51.45,76945.7,0.0,0.00117,0.0,0.14473]
[1779104370290,51.45,76961.04,0.0,0.00121,0.0,0.14834]
[1779104373311,51.45,76983.68,0.0,0.00125,0.0,0.15316]
[1779104378356,51.45,77007.8,0.0,0.0013,0.0,0.15917]
[1779104380369,51.45,77025.73,0.0,0.00134,0.0,0.16376]
[1779104384402,51.45,77038.92,0.0,0.00137,0.0,0.16722]
[1779104389439,51.45,77044.41,0.0,0.00139,0.0,0.16868]
[1779104394485,51.45,77035.97,0.0,0.00137,0.0,0.16644]
[1779104399537,51.45,77052.15,0.0,0.00141,0.0,0.17075]
[1779104400555,51.45,77075.52,0.0,0.00146,0.0,0.17715]
[1779104401561,51.45,77097.29,0.0,0.00152,0.0,0.1833]
[1779104406584,51.45,77115.14,0.0,0.00157,0.0,0.18848]
[1779104411619,51.45,77126.65,0.0,0.0016,0.0,0.19188]
[1779104415652,51.45,77112.57,0.0,0.00156,0.0,0.18772]
[1779104420697,51.45,77137.95,0.0,0.00163,0.0,0.19528]
[1779104421692,51.45,77154.87,0.0,0.00167,0.0,0.20047]
[1779104422700,51.45,77173.75,0.0,0.00173,0.0,0.2064]
[1779104424726,51.45,77190.57,0.0,0.00178,0.0,0.21181]
[1779104425720,51.45,77204.65,0.0,0.00182,0.0,0.21644]
[1779104430756,51.45,77219.5,0.0,0.00187,0.0,0.22142]
[1779104434791,51.45,77238.42,0.0,0.00192,0.0,0.22702]
[1779104437852,51.45,77218.11,0.0,0.00185,0.0,0.22009]
[1779104439844,51.45,77191.18,0.0,0.00177,0.0,0.21118]
[1779104440850,51.45,77177.6,0.0,0.00173,0.0,0.20681]
[1779104443872,51.45,77152.0,0.0,0.00166,0.0,0.19879]
[1779104448908,51.45,77161.59,0.0,0.00169,0.0,0.20176]
[1779104451928,51.45,77142.99,0.0,0.00163,0.0,0.19603]
[1779104455954,51.45,77127.73,0.0,0.00159,0.0,0.19144]
[1779104460998,51.45,77136.42,0.0,0.00162,0.0,0.19404]
[1779104463011,51.45,77150.1,0.0,0.00165,0.0,0.19821]
[1779104465031,51.45,77173.68,0.0,0.00172,0.0,0.20557]
[1779104469053,51.45,77187.03,0.0,0.00176,0.0,0.20984]
[1779104472152,51.45,77219.71,0.0,0.00186,0.0,0.22063]
[1779104475158,51.45,77241.51,0.0,0.00193,0.0,0.22809]
[1779104477175,51.45,77267.01,0.0,0.00201,0.0,0.2371]
[1779104479195,51.45,77281.09,0.0,0.00206,0.0,0.24221]
[1779104482226,51.45,77297.75,0.0,0.00212,0.0,0.24837]
[1779104485242,51.45,77311.53,0.0,0.00216,0.0,0.25358]
[1779104489263,51.45,77326.93,0.0,0.00222,0.0,0.2595]
[1779104492285,51.45,77313.55,0.0,0.00216,0.0,0.25339]
[1779104494298,51.45,77333.84,0.0,0.00224,0.0,0.26122]
[1779104499337,51.45,77338.83,0.0,0.00225,0.0,0.26318]
[1779104502356,51.45,77316.15,0.0,0.00217,0.0,0.25438]
[1779104507398,51.45,77307.64,0.0,0.00214,0.0,0.25115]
[1779104510419,51.45,77293.97,0.0,0.00209,0.0,0.24603]
[1779104513439,51.45,77313.31,0.0,0.00216,0.0,0.2533]
[1779104518476,51.45,77306.39,0.0,0.00214,0.0,0.25067]
[1779104522511,51.45,77325.02,0.0,0.0022,0.0,0.25779]
[1779104524517,51.45,77340.68,0.0,0.00226,0.0,0.26391]
[1779104526532,51.45,77325.19,0.0,0.00221,0.0,0.25786]
[1779104531586,51.45,77303.69,0.0,0.00213,0.0,0.24966]
[1779104533592,51.45,77284.9,0.0,0.00206,0.0,0.24268]
[1779104535617,51.45,77269.08,0.0,0.00201,0.0,0.23694]
[1779104540662,51.45,77250.96,0.0,0.00195,0.0,0.2305]
[1779104543693,51.45,77234.24,0.0,0.0019,0.0,0.22471]
[1779104548723,51.45,77231.96,0.0,0.00189,0.0,0.22392]
[1779104553780,51.45,77267.76,0.0,0.002,0.0,0.23556]
[1779104558813,51.45,77272.81,0.0,0.00202,0.0,0.23737]
[1779104563847,51.45,77269.07,0.0,0.002,0.0,0.23602]
[1779104568894,51.45,77274.84,0.0,0.00202,0.0,0.2381]
[1779104570908,51.45,77257.85,0.0,0.00197,0.0,0.23204]
[1779104575965,51.45,77247.1,0.0,0.00193,0.0,0.22827]
[1779104580978,51.45,77263.55,0.0,0.00198,0.0,0.23405]
[1779104586016,51.45,77260.58,0.0,0.00197,0.0,0.233]
[1779104591050,51.45,77256.8,0.0,0.00196,0.0,0.23167]
[1779104595088,51.45,77243.32,0.0,0.00192,0.0,0.22696]
[1779104600124,51.45,77233.96,0.0,0.00189,0.0,0.22374]
[1779104605151,51.45,77235.69,0.0,0.00189,0.0,0.22433]
[1779104608587,51.45,77252.88,0.0,0.00195,0.0,0.23029]
[1779104614217,51.45,77263.34,0.0,0.00198,0.0,0.23308]
[1779104619248,51.45,77266.03,0.0,0.00199,0.0,0.23404]
[1779104624286,51.45,77266.42,0.0,0.00199,0.0,0.23417]
[1779104629321,51.45,77262.25,0.0,0.00197,0.0,0.23269]
[1779104633354,51.45,77248.55,0.0,0.00193,0.0,0.22789]
[1779104636375,51.45,77232.41,0.0,0.00188,0.0,0.22234]
[1779104641414,51.45,77220.16,0.0,0.00184,0.0,0.21821]
[1779104643427,51.45,77238.96,0.0,0.0019,0.0,0.22458]
[1779104645470,51.45,77251.97,0.0,0.00194,0.0,0.22908]
[1779104647484,51.45,77271.83,0.0,0.002,0.0,0.23611]
[1779104648493,51.45,77286.81,0.0,0.00205,0.0,0.24153]
[1779104652519,51.45,77286.74,0.0,0.00205,0.0,0.2415]
[1779104653527,51.45,77283.13,0.0,0.00204,0.0,0.24019]
[1779104658561,51.45,77289.39,0.0,0.00206,0.0,0.24247]
[1779104663627,51.45,77298.97,0.0,0.0021,0.0,0.24601]
[1779104668663,51.45,77294.64,0.0,0.00208,0.0,0.2444]
[1779104673697,51.45,77294.85,0.0,0.00207,0.0,0.24355]
[1779104678734,51.45,77296.74,0.0,0.00208,0.0,0.24425]
[1779104683770,51.45,77299.31,0.0,0.00209,0.0,0.2452]
[1779104685781,51.45,77286.2,0.0,0.00204,0.0,0.24038]
[1779104690817,51.45,77283.31,0.0,0.00204,0.0,0.23933]
[1779104693840,51.45,77296.55,0.0,0.00208,0.0,0.24418]
[1779104699232,51.45,77296.25,0.0,0.00208,0.0,0.24407]
[1779104704937,51.45,77303.8,0.0,0.00211,0.0,0.24687]
[1779104706998,51.45,77271.63,0.0,0.002,0.0,0.23513]
[1779104712014,51.45,77274.64,0.0,0.00201,0.0,0.2362]
[1779104717054,51.45,77263.77,0.0,0.00197,0.0,0.23233]
[1779104722099,51.45,77252.17,0.0,0.00193,0.0,0.22827]
[1779104727145,51.45,77239.0,0.0,0.00189,0.0,0.22372]
[1779104732167,51.45,77232.86,0.0,0.00186,0.0,0.22077]
[1779104734176,51.45,77255.94,0.0,0.00194,0.0,0.22869]
[1779104739522,51.45,77249.45,0.0,0.00192,0.0,0.22644]
[1779104745258,51.45,77243.97,0.0,0.0019,0.0,0.22455]
[1779104750294,51.45,77242.75,0.0,0.0019,0.0,0.22413]
[1779104755332,51.45,77238.63,0.0,0.00188,0.0,0.22273]
[1779104760374,51.45,77240.28,0.0,0.00189,0.0,0.22329]
[1779104765409,51.45,77251.94,0.0,0.00192,0.0,0.2273]
[1779104770444,51.45,77247.0,0.0,0.00191,0.0,0.22559]
[1779104775483,51.45,77249.84,0.0,0.00192,0.0,0.22657]
[1779104780514,51.45,77249.81,0.0,0.00192,0.0,0.22656]
[1779104785548,51.45,77247.93,0.0,0.00191,0.0,0.22591]
[1779104790584,51.45,77236.29,0.0,0.00187,0.0,0.22193]
[1779104795621,51.45,77246.21,0.0,0.0019,0.0,0.22445]
[1779104800653,51.45,77253.1,0.0,0.00192,0.0,0.22682]
[1779104805690,51.45,77246.0,0.0,0.0019,0.0,0.22437]
[1779104810725,51.45,77249.38,0.0,0.00191,0.0,0.22554]
[1779104815761,51.45,77237.45,0.0,0.00187,0.0,0.22146]
[1779104820795,51.45,77232.17,0.0,0.00185,0.0,0.21967]
[1779104825830,51.45,77234.74,0.0,0.00186,0.0,0.22054]
[1779104830866,51.45,77228.09,0.0,0.00184,0.0,0.2183]
[1779104835900,51.45,77230.8,0.0,0.00185,0.0,0.21921]
[1779104840936,51.45,77224.67,0.0,0.00183,0.0,0.21716]
[1779104845970,51.45,77237.44,0.0,0.00187,0.0,0.22145]
[1779104851006,51.45,77237.89,0.0,0.00187,0.0,0.22074]
[1779104856042,51.45,77236.78,0.0,0.00186,0.0,0.22037]
[1779104860388,51.45,77223.61,0.0,0.00182,0.0,0.21596]
[1779104866116,51.45,77220.58,0.0,0.00181,0.0,0.21495]
[1779104871150,51.45,77216.44,0.0,0.0018,0.0,0.21359]
[1779104876187,51.45,77213.44,0.0,0.00179,0.0,0.2126]
[1779104881220,51.45,77210.51,0.0,0.00178,0.0,0.21165]
[1779104886255,51.45,77223.53,0.0,0.00182,0.0,0.21593]
[1779104891290,51.45,77226.71,0.0,0.00183,0.0,0.21699]
[1779104896327,51.45,77217.5,0.0,0.0018,0.0,0.21394]
[1779104901363,51.45,77211.98,0.0,0.00179,0.0,0.21213]
[1779104905392,51.45,77196.66,0.0,0.00174,0.0,0.20717]
[1779104910741,51.45,77206.4,0.0,0.00177,0.0,0.21031]
[1779104916474,51.45,77211.25,0.0,0.00178,0.0,0.21105]
[1779104921502,51.45,77214.64,0.0,0.00179,0.0,0.21216]
[1779104926538,51.45,77210.79,0.0,0.00178,0.0,0.2109]
[1779104931572,51.45,77211.0,0.0,0.00178,0.0,0.21097]
[1779104935600,51.45,77197.69,0.0,0.00174,0.0,0.20668]
[1779104940950,51.45,77185.67,0.0,0.0017,0.0,0.20287]
[1779104946683,51.45,77190.87,0.0,0.00172,0.0,0.20451]
[1779104951713,51.45,77194.01,0.0,0.00173,0.0,0.20551]
[1779104956748,51.45,77204.17,0.0,0.00176,0.0,0.20876]
[1779104961784,51.45,77206.59,0.0,0.00176,0.0,0.20954]
[1779104966822,51.45,77206.89,0.0,0.00176,0.0,0.20964]
[1779104969840,51.45,77220.73,0.0,0.00181,0.0,0.21416]
[1779104974875,51.45,77225.0,0.0,0.00181,0.0,0.21472]
[1779104979909,51.45,77227.34,0.0,0.00182,0.0,0.2155]
[1779104984945,51.45,77227.63,0.0,0.00182,0.0,0.21559]
[1779104989980,51.45,77228.39,0.0,0.00182,0.0,0.21585]
[1779104995015,51.45,77231.91,0.0,0.00183,0.0,0.21702]
[1779105000056,51.45,77236.42,0.0,0.00185,0.0,0.21853]
[1779105005094,51.45,77222.09,0.0,0.0018,0.0,0.21376]
[1779105009122,51.45,77199.89,0.0,0.00174,0.0,0.20656]
[1779105014157,51.45,77204.08,0.0,0.00175,0.0,0.20791]
[1779105019192,51.45,77202.66,0.0,0.00174,0.0,0.20745]
[1779105024228,51.45,77198.56,0.0,0.00173,0.0,0.20614]
[1779105029262,51.45,77203.79,0.0,0.00175,0.0,0.20781]
[1779105034299,51.45,77200.7,0.0,0.00173,0.0,0.206]
[1779105039336,51.45,77203.58,0.0,0.00174,0.0,0.20692]
[1779105044368,51.45,77199.29,0.0,0.00173,0.0,0.20555]
[1779105049403,51.45,77193.57,0.0,0.00171,0.0,0.20374]
[1779105054443,51.45,77188.46,0.0,0.0017,0.0,0.20213]
[1779105059475,51.45,77187.34,0.0,0.00169,0.0,0.20178]
[1779105064510,51.45,77188.43,0.0,0.0017,0.0,0.20212]
[1779105069546,51.45,77189.95,0.0,0.0017,0.0,0.2026]
[1779105074582,51.45,77196.42,0.0,0.00172,0.0,0.20464]
[1779105079617,51.45,77201.69,0.0,0.00174,0.0,0.20632]
[1779105084652,51.45,77212.54,0.0,0.00177,0.0,0.20981]
[1779105089687,51.45,77213.12,0.0,0.00177,0.0,0.21]
[1779105094723,51.45,77221.78,0.0,0.00179,0.0,0.21198]
[1779105099764,51.45,77212.91,0.0,0.00176,0.0,0.2091]
[1779105102085,51.45,77194.85,0.0,0.00171,0.0,0.20333]
[1779105107823,51.45,77200.05,0.0,0.00172,0.0,0.20498]
[1779105112858,51.45,77200.81,0.0,0.00173,0.0,0.20522]
[1779105117894,51.45,77185.41,0.0,0.00168,0.0,0.20037]
[1779105122935,51.45,77180.08,0.0,0.00167,0.0,0.19872]
[1779105127965,51.45,77177.67,0.0,0.00166,0.0,0.19798]
[1779105133000,51.45,77172.21,0.0,0.00164,0.0,0.1963]
[1779105138037,51.45,77173.49,0.0,0.00165,0.0,0.19669]
[1779105143073,51.45,77165.71,0.0,0.00163,0.0,0.19432]
[1779105148109,51.45,77168.06,0.0,0.00163,0.0,0.19504]
[1779105153145,51.45,77163.64,0.0,0.00161,0.0,0.19292]
[1779105158180,51.45,77153.86,0.0,0.00159,0.0,0.18999]
[1779105163214,51.45,77154.36,0.0,0.00159,0.0,0.19014]
[1779105168250,51.45,77155.51,0.0,0.00159,0.0,0.19048]
[1779105173285,51.45,77158.18,0.0,0.0016,0.0,0.19128]
[1779105178321,51.45,77167.38,0.0,0.00162,0.0,0.19405]
[1779105183356,51.45,77162.86,0.0,0.00161,0.0,0.19268]
[1779105188390,51.45,77163.57,0.0,0.00161,0.0,0.1929]
[1779105193426,51.45,77159.6,0.0,0.0016,0.0,0.19171]
[1779105197455,51.45,77176.33,0.0,0.00165,0.0,0.19677]
[1779105202790,51.45,77167.09,0.0,0.00162,0.0,0.19396]
[1779105208530,51.45,77172.05,0.0,0.00164,0.0,0.19547]
[1779105213565,51.45,77169.2,0.0,0.00162,0.0,0.19382]
[1779105217594,51.45,77184.13,0.0,0.00166,0.0,0.19838]
[1779105222932,51.45,77183.78,0.0,0.00166,0.0,0.19827]
[1779105228670,51.45,77185.78,0.0,0.00167,0.0,0.19889]
[1779105233707,51.45,77188.94,0.0,0.00168,0.0,0.19987]
[1779105238741,51.45,77181.66,0.0,0.00166,0.0,0.19762]
[1779105243775,51.45,77180.06,0.0,0.00165,0.0,0.19713]
[1779105248810,51.45,77195.07,0.0,0.0017,0.0,0.20178]
[1779105253845,51.45,77204.45,0.0,0.00172,0.0,0.20474]
[1779105258880,51.45,77214.82,0.0,0.00175,0.0,0.20806]
[1779105263918,51.45,77223.57,0.0,0.00178,0.0,0.21089]
[1779105268954,51.45,77226.54,0.0,0.00179,0.0,0.21186]
[1779105273994,51.45,77230.44,0.0,0.00179,0.0,0.21229]
[1779105277014,51.45,77243.35,0.0,0.00183,0.0,0.21656]
[1779105282070,51.45,77246.64,0.0,0.00184,0.0,0.21766]
[1779105287105,51.45,77246.82,0.0,0.00184,0.0,0.21772]
[1779105292141,51.45,77241.83,0.0,0.00183,0.0,0.21606]
[1779105297175,51.45,77243.96,0.0,0.00183,0.0,0.21677]
[1779105302210,51.45,77238.11,0.0,0.00182,0.0,0.21482]
[1779105307244,51.45,77235.78,0.0,0.00181,0.0,0.21405]
[1779105312280,51.45,77224.75,0.0,0.00178,0.0,0.21044]
[1779105317315,51.45,77226.47,0.0,0.00178,0.0,0.211]
[1779105319330,51.45,77242.74,0.0,0.00183,0.0,0.21636]
[1779105324364,51.45,77247.82,0.0,0.00185,0.0,0.21806]
[1779105330409,51.45,77253.2,0.0,0.00186,0.0,0.21987]
[1779105335442,51.45,77249.19,0.0,0.00184,0.0,0.21766]
[1779105340477,51.45,77249.35,0.0,0.00184,0.0,0.21771]
[1779105345516,51.45,77248.83,0.0,0.00184,0.0,0.21754]
[1779105350550,51.45,77251.15,0.0,0.00185,0.0,0.21832]
[1779105355585,51.45,77261.46,0.0,0.00188,0.0,0.2218]
[1779105360620,51.45,77262.43,0.0,0.00188,0.0,0.22213]
[1779105365655,51.45,77253.47,0.0,0.00186,0.0,0.2191]
[1779105370690,51.45,77249.46,0.0,0.00184,0.0,0.21775]
[1779105375726,51.45,77240.36,0.0,0.00182,0.0,0.21472]
[1779105380761,51.45,77240.72,0.0,0.00182,0.0,0.21484]
[1779105385796,51.45,77238.72,0.0,0.00181,0.0,0.21417]
[1779105389823,51.45,77222.99,0.0,0.00176,0.0,0.20903]
[1779105394860,51.45,77228.41,0.0,0.00177,0.0,0.20995]
[1779105399895,51.45,77222.54,0.0,0.00176,0.0,0.20806]
[1779105404938,51.45,77215.94,0.0,0.00174,0.0,0.20594]
[1779105406944,51.45,77233.03,0.0,0.00179,0.0,0.21146]
[1779105411981,51.45,77233.18,0.0,0.00179,0.0,0.21151]
[1779105417016,51.45,77230.17,0.0,0.00178,0.0,0.21053]
[1779105422051,51.45,77224.92,0.0,0.00176,0.0,0.20882]
[1779105427088,51.45,77217.45,0.0,0.00174,0.0,0.20642]
[1779105432122,51.45,77218.72,0.0,0.00174,0.0,0.20683]
[1779105437157,51.45,77217.21,0.0,0.00174,0.0,0.20634]
[1779105442194,51.45,77218.74,0.0,0.00174,0.0,0.20683]
[1779105447227,51.45,77228.95,0.0,0.00177,0.0,0.21013]
[1779105452262,51.45,77229.53,0.0,0.00177,0.0,0.20948]
[1779105457298,51.45,77239.21,0.0,0.0018,0.0,0.21264]
[1779105463340,51.45,77240.1,0.0,0.0018,0.0,0.21294]
[1779105468374,51.45,77241.44,0.0,0.00181,0.0,0.21338]
[1779105472402,51.45,77227.69,0.0,0.00176,0.0,0.20889]
[1779105477444,51.45,77226.14,0.0,0.00176,0.0,0.20839]
[1779105481467,51.45,77212.44,0.0,0.00172,0.0,0.20401]
[1779105486502,51.45,77210.22,0.0,0.00171,0.0,0.2033]
[1779105491537,51.45,77211.71,0.0,0.00172,0.0,0.20377]
[1779105496572,51.45,77212.09,0.0,0.00172,0.0,0.20389]
[1779105501608,51.45,77205.69,0.0,0.0017,0.0,0.20188]
[1779105506644,51.45,77207.21,0.0,0.0017,0.0,0.20235]
[1779105511678,51.45,77210.53,0.0,0.00171,0.0,0.20259]
[1779105516713,51.45,77223.71,0.0,0.00175,0.0,0.20678]
[1779105521748,51.45,77226.68,0.0,0.00175,0.0,0.20773]
[1779105524770,51.45,77240.04,0.0,0.00179,0.0,0.21207]
[1779105529806,51.45,77242.46,0.0,0.0018,0.0,0.21287]
[1779105535169,51.45,77244.46,0.0,0.00181,0.0,0.21352]
[1779105540881,51.45,77240.51,0.0,0.0018,0.0,0.21223]
[1779105545916,51.45,77229.61,0.0,0.00176,0.0,0.20868]
[1779105551958,51.45,77231.66,0.0,0.00177,0.0,0.20934]
[1779105556994,51.45,77232.36,0.0,0.00177,0.0,0.20957]
[1779105562038,51.45,77224.29,0.0,0.00175,0.0,0.20696]
[1779105567073,51.45,77221.74,0.0,0.00174,0.0,0.20614]
[1779105572109,51.45,77220.45,0.0,0.00173,0.0,0.20491]
[1779105577144,51.45,77225.67,0.0,0.00174,0.0,0.20658]
[1779105583185,51.45,77227.04,0.0,0.00175,0.0,0.20702]
[1779105588220,51.45,77227.32,0.0,0.00175,0.0,0.20711]
[1779105593256,51.45,77228.32,0.0,0.00175,0.0,0.20743]
[1779105598291,51.45,77230.23,0.0,0.00176,0.0,0.20804]
[1779105603327,51.45,77230.01,0.0,0.00176,0.0,0.20797]
[1779105608360,51.45,77239.81,0.0,0.00179,0.0,0.21115]
[1779105613395,51.45,77237.61,0.0,0.00178,0.0,0.21044]
[1779105618431,51.45,77243.49,0.0,0.0018,0.0,0.21236]
[1779105623468,51.45,77245.94,0.0,0.0018,0.0,0.21316]
[1779105628500,51.45,77244.24,0.0,0.0018,0.0,0.21261]
[1779105633535,51.45,77248.46,0.0,0.00181,0.0,0.21315]
[1779105638575,51.45,77257.39,0.0,0.00183,0.0,0.21611]
[1779105643610,51.45,77250.41,0.0,0.00181,0.0,0.21379]
[1779105648646,51.45,77248.11,0.0,0.0018,0.0,0.21303]
[1779105653681,51.45,77248.2,0.0,0.0018,0.0,0.21306]
[1779105657709,51.45,77263.14,0.0,0.00185,0.0,0.21803]
[1779105661784,51.45,77286.11,0.0,0.00192,0.0,0.22588]
[1779105662810,51.45,77299.2,0.0,0.00197,0.0,0.23045]
[1779105665791,51.45,77317.18,0.0,0.00203,0.0,0.23688]
[1779105666793,51.45,77331.75,0.0,0.00208,0.0,0.24219]
[1779105670829,51.45,77345.39,0.0,0.00212,0.0,0.24726]
[1779105671832,51.45,77361.32,0.0,0.00218,0.0,0.2533]
[1779105676870,51.45,77375.93,0.0,0.00223,0.0,0.25896]
[1779105677876,51.45,77389.7,0.0,0.00228,0.0,0.26438]
[1779105682912,51.45,77386.12,0.0,0.00227,0.0,0.26296]
[1779105686940,51.45,77403.01,0.0,0.00233,0.0,0.26972]
[1779105691977,51.45,77403.26,0.0,0.00233,0.0,0.26881]
[1779105697017,51.45,77408.06,0.0,0.00235,0.0,0.27075]
[1779105699029,51.45,77428.14,0.0,0.00242,0.0,0.27901]
[1779105704067,51.45,77423.74,0.0,0.00241,0.0,0.27718]
[1779105706414,51.45,77392.45,0.0,0.00229,0.0,0.26447]
[1779105708098,51.45,77352.26,0.0,0.00214,0.0,0.24889]
[1779105713134,51.45,77346.36,0.0,0.00212,0.0,0.24668]
[1779105716486,51.45,77332.03,0.0,0.00207,0.0,0.24136]
[1779105722208,51.45,77339.24,0.0,0.00209,0.0,0.24402]
[1779105725231,51.45,77362.36,0.0,0.00218,0.0,0.25273]
[1779105730265,51.45,77354.36,0.0,0.00215,0.0,0.24969]
[1779105734296,51.45,77369.69,0.0,0.0022,0.0,0.25555]
[1779105736637,51.45,77385.62,0.0,0.00226,0.0,0.26177]
[1779105739331,51.45,77403.85,0.0,0.00233,0.0,0.26904]
[1779105741347,51.45,77422.85,0.0,0.0024,0.0,0.27681]
[1779105746712,51.45,77418.07,0.0,0.00238,0.0,0.27484]
[1779105751414,51.45,77407.83,0.0,0.00234,0.0,0.26963]
[1779105756783,51.45,77402.66,0.0,0.00232,0.0,0.26755]
[1779105760491,51.45,77416.41,0.0,0.00237,0.0,0.27313]
[1779105765526,51.45,77418.46,0.0,0.00238,0.0,0.27397]
[1779105770562,51.45,77415.15,0.0,0.00236,0.0,0.27261]
[1779105773585,51.45,77400.31,0.0,0.00231,0.0,0.2666]
[1779105778618,51.45,77380.17,0.0,0.00223,0.0,0.25864]
[1779105782646,51.45,77366.54,0.0,0.00218,0.0,0.25336]
[1779105783652,51.45,77348.02,0.0,0.00212,0.0,0.24634]
[1779105788688,51.45,77339.37,0.0,0.00209,0.0,0.24313]
[1779105792716,51.45,77355.54,0.0,0.00214,0.0,0.24917]
[1779105797752,51.45,77352.62,0.0,0.00213,0.0,0.24807]
[1779105802790,51.45,77338.95,0.0,0.00208,0.0,0.24297]
[1779105807825,51.45,77334.07,0.0,0.00207,0.0,0.24117]
[1779105812863,51.45,77328.34,0.0,0.00204,0.0,0.23815]
[1779105813866,51.45,77306.53,0.0,0.00197,0.0,0.23033]
[1779105814874,51.45,77293.1,0.0,0.00192,0.0,0.22563]
[1779105819910,51.45,77280.84,0.0,0.00188,0.0,0.22142]
[1779105820917,51.45,77265.18,0.0,0.00184,0.0,0.21613]
[1779105825951,51.45,77258.82,0.0,0.00182,0.0,0.21402]
[1779105830986,51.45,77267.19,0.0,0.00184,0.0,0.21681]
[1779105836025,51.45,77260.54,0.0,0.00182,0.0,0.21459]
[1779105839043,51.45,77242.64,0.0,0.00177,0.0,0.20872]
[1779105844078,51.45,77237.33,0.0,0.00175,0.0,0.20701]
[1779105850125,51.45,77243.33,0.0,0.00177,0.0,0.20894]
[1779105855162,51.45,77235.18,0.0,0.00174,0.0,0.20632]
[1779105860192,51.45,77232.13,0.0,0.00174,0.0,0.20534]
[1779105865235,51.45,77243.49,0.0,0.00177,0.0,0.209]
[1779105870270,51.45,77244.83,0.0,0.00177,0.0,0.20943]
[1779105875306,51.45,77247.9,0.0,0.00178,0.0,0.20959]
[1779105880340,51.45,77253.42,0.0,0.00179,0.0,0.21139]
[1779105885382,51.45,77264.56,0.0,0.00183,0.0,0.21507]
[1779105890418,51.45,77261.39,0.0,0.00182,0.0,0.21402]
[1779105892432,51.45,77247.22,0.0,0.00177,0.0,0.20937]
[1779105897866,51.45,77238.2,0.0,0.00175,0.0,0.20646]
[1779105899484,51.45,77225.26,0.0,0.00171,0.0,0.20234]
[1779105904517,51.45,77241.51,0.0,0.00176,0.0,0.20752]
[1779105909552,51.45,77240.79,0.0,0.00175,0.0,0.20729]
[1779105914587,51.45,77241.16,0.0,0.00176,0.0,0.20741]
[1779105919622,51.45,77243.54,0.0,0.00176,0.0,0.20818]
[1779105921636,51.45,77264.92,0.0,0.00183,0.0,0.21519]
[1779105926672,51.45,77277.59,0.0,0.00187,0.0,0.21944]
[1779105931708,51.45,77282.4,0.0,0.00187,0.0,0.2202]
[1779105936743,51.45,77292.44,0.0,0.00191,0.0,0.22363]
[1779105939763,51.45,77278.86,0.0,0.00186,0.0,0.219]
[1779105944799,51.45,77280.73,0.0,0.00187,0.0,0.21963]
[1779105949833,51.45,77282.2,0.0,0.00187,0.0,0.22013]
[1779105954868,51.45,77289.95,0.0,0.0019,0.0,0.22278]
[1779105959903,51.45,77287.97,0.0,0.00189,0.0,0.2221]
[1779105964946,51.45,77298.72,0.0,0.00193,0.0,0.2258]
[1779105969980,51.45,77297.34,0.0,0.00192,0.0,0.22533]
[1779105971995,51.45,77310.59,0.0,0.00197,0.0,0.22996]
[1779105977031,51.45,77322.55,0.0,0.00201,0.0,0.23421]
[1779105982067,51.45,77316.31,0.0,0.00198,0.0,0.23198]
[1779105987100,51.45,77315.36,0.0,0.00198,0.0,0.23165]
[1779105992142,51.45,77316.52,0.0,0.00198,0.0,0.23115]
[1779105996164,51.45,77329.72,0.0,0.00202,0.0,0.23587]
[1779106001202,51.45,77329.65,0.0,0.00202,0.0,0.23585]
[1779106006237,51.45,77331.31,0.0,0.00203,0.0,0.23644]
[1779106010269,51.45,77318.15,0.0,0.00198,0.0,0.23173]
[1779106015305,51.45,77314.31,0.0,0.00197,0.0,0.23037]
[1779106020340,51.45,77320.18,0.0,0.00199,0.0,0.23245]
[1779106025374,51.45,77335.57,0.0,0.00204,0.0,0.23799]
[1779106030409,51.45,77336.06,0.0,0.00204,0.0,0.23817]
[1779106033430,51.45,77351.47,0.0,0.0021,0.0,0.24383]
[1779106038870,51.45,77355.36,0.0,0.00211,0.0,0.24528]
[1779106044507,51.45,77351.25,0.0,0.0021,0.0,0.24375]
[1779106048945,51.45,77374.29,0.0,0.00218,0.0,0.25244]
[1779106050554,51.45,77390.65,0.0,0.00224,0.0,0.25877]
[1779106053574,51.45,77413.4,0.0,0.00231,0.0,0.26678]
[1779106059012,51.45,77399.7,0.0,0.00226,0.0,0.26133]
[1779106064652,51.45,77394.41,0.0,0.00224,0.0,0.25925]
[1779106069687,51.45,77382.41,0.0,0.0022,0.0,0.25458]
[1779106074722,51.45,77383.33,0.0,0.0022,0.0,0.25494]
[1779106079761,51.45,77392.04,0.0,0.00223,0.0,0.25832]
[1779106080769,51.45,77407.29,0.0,0.00229,0.0,0.26434]
[1779106085804,51.45,77414.23,0.0,0.00232,0.0,0.26712]
[1779106090842,51.45,77415.72,0.0,0.00232,0.0,0.26772]
[1779106094872,51.45,77429.01,0.0,0.00237,0.0,0.27312]
[1779106099907,51.45,77422.94,0.0,0.00235,0.0,0.27064]
[1779106104942,51.45,77406.38,0.0,0.00229,0.0,0.26397]
[1779106109978,51.45,77405.44,0.0,0.00228,0.0,0.2636]
[1779106115015,51.45,77419.61,0.0,0.00233,0.0,0.26826]
[1779106120047,51.45,77424.84,0.0,0.00235,0.0,0.27038]
[1779106125086,51.45,77419.1,0.0,0.00233,0.0,0.26806]
[1779106127097,51.45,77398.12,0.0,0.00225,0.0,0.25971]
[1779106132132,51.45,77402.42,0.0,0.00226,0.0,0.2614]
[1779106136160,51.45,77389.61,0.0,0.00222,0.0,0.25638]
[1779106141197,51.45,77390.6,0.0,0.00222,0.0,0.25677]
[1779106143211,51.45,77406.73,0.0,0.00228,0.0,0.26311]
[1779106148245,51.45,77413.19,0.0,0.0023,0.0,0.26568]
[1779106153280,51.45,77417.9,0.0,0.00232,0.0,0.26757]
[1779106158317,51.45,77413.3,0.0,0.0023,0.0,0.26573]
[1779106163350,51.45,77416.79,0.0,0.00232,0.0,0.26713]
[1779106168384,51.45,77407.96,0.0,0.00228,0.0,0.26359]
[1779106173430,51.45,77406.44,0.0,0.00227,0.0,0.26199]
[1779106178466,51.45,77409.23,0.0,0.00228,0.0,0.26309]
[1779106183501,51.45,77417.49,0.0,0.00231,0.0,0.26639]
[1779106188540,51.45,77415.7,0.0,0.00231,0.0,0.26567]
[1779106193575,51.45,77413.57,0.0,0.0023,0.0,0.26482]
[1779106198611,51.45,77413.77,0.0,0.0023,0.0,0.2649]
[1779106203649,51.45,77414.82,0.0,0.0023,0.0,0.26532]
[1779106206666,51.45,77399.05,0.0,0.00224,0.0,0.25907]
[1779106211701,51.45,77389.17,0.0,0.00221,0.0,0.25523]
[1779106213715,51.45,77403.29,0.0,0.00226,0.0,0.26074]
[1779106218750,51.45,77406.16,0.0,0.00227,0.0,0.26187]
[1779106223787,51.45,77396.68,0.0,0.00223,0.0,0.25815]
[1779106228822,51.45,77396.23,0.0,0.00223,0.0,0.25797]
[1779106233857,51.45,77409.32,0.0,0.00227,0.0,0.26212]
[1779106238892,51.45,77415.27,0.0,0.0023,0.0,0.26449]
[1779106243929,51.45,77414.44,0.0,0.00229,0.0,0.26416]
[1779106248964,51.45,77411.86,0.0,0.00228,0.0,0.26313]
[1779106253999,51.45,77406.8,0.0,0.00226,0.0,0.26112]
[1779106259036,51.45,77412.81,0.0,0.00229,0.0,0.26351]
[1779106264073,51.45,77410.48,0.0,0.00228,0.0,0.26258]
[1779106266086,51.45,77396.68,0.0,0.00223,0.0,0.25716]
[1779106269109,51.45,77413.32,0.0,0.00229,0.0,0.26371]
[1779106274142,51.45,77406.48,0.0,0.00226,0.0,0.261]
[1779106277163,51.45,77424.71,0.0,0.00233,0.0,0.26828]
[1779106282201,51.45,77423.9,0.0,0.00233,0.0,0.26795]
[1779106285227,51.45,77411.04,0.0,0.00228,0.0,0.2628]
[1779106288242,51.45,77394.94,0.0,0.00222,0.0,0.25648]
[1779106293277,51.45,77397.91,0.0,0.00222,0.0,0.25664]
[1779106298313,51.45,77397.63,0.0,0.00222,0.0,0.25654]
[1779106303348,51.45,77389.8,0.0,0.00219,0.0,0.25351]
[1779106308381,51.45,77392.82,0.0,0.0022,0.0,0.25467]
[1779106313417,51.45,77389.72,0.0,0.00219,0.0,0.25348]
[1779106318451,51.45,77382.69,0.0,0.00217,0.0,0.25078]
[1779106323486,51.45,77383.67,0.0,0.00217,0.0,0.25116]
[1779106328521,51.45,77374.7,0.0,0.00214,0.0,0.24775]
[1779106333556,51.45,77369.7,0.0,0.00212,0.0,0.24587]
[1779106338590,51.45,77362.32,0.0,0.00209,0.0,0.24312]
[1779106343625,51.45,77357.82,0.0,0.00208,0.0,0.24146]
[1779106348661,51.45,77355.56,0.0,0.00207,0.0,0.24062]
[1779106353696,51.45,77355.63,0.0,0.00206,0.0,0.23971]
[1779106358731,51.45,77358.55,0.0,0.00207,0.0,0.24078]
[1779106363768,51.45,77373.44,0.0,0.00213,0.0,0.24632]
[1779106368801,51.45,77374.34,0.0,0.00213,0.0,0.24666]
[1779106373837,51.45,77375.08,0.0,0.00213,0.0,0.24693]
[1779106378872,51.45,77376.15,0.0,0.00213,0.0,0.24734]
[1779106383906,51.45,77369.89,0.0,0.00211,0.0,0.24499]
[1779106388941,51.45,77378.97,0.0,0.00214,0.0,0.2484]
[1779106393976,51.45,77379.11,0.0,0.00215,0.0,0.24845]
[1779106399012,51.45,77378.94,0.0,0.00214,0.0,0.24839]
[1779106404047,51.45,77372.97,0.0,0.00212,0.0,0.24614]
[1779106409081,51.45,77373.07,0.0,0.00212,0.0,0.24618]
[1779106414118,51.45,77369.04,0.0,0.0021,0.0,0.24372]
[1779106419153,51.45,77378.78,0.0,0.00214,0.0,0.24737]
[1779106424190,51.45,77378.3,0.0,0.00213,0.0,0.24718]
[1779106429224,51.45,77374.29,0.0,0.00212,0.0,0.24568]
[1779106434259,51.45,77369.31,0.0,0.0021,0.0,0.24382]
[1779106439294,51.45,77357.07,0.0,0.00206,0.0,0.2393]
[1779106444329,51.45,77357.88,0.0,0.00206,0.0,0.2396]
[1779106451793,51.45,77354.24,0.0,0.00205,0.0,0.23826]
[1779106457421,51.45,77348.6,0.0,0.00203,0.0,0.23621]
[1779106462456,51.45,77358.86,0.0,0.00207,0.0,0.23996]
[1779106468497,51.45,77358.6,0.0,0.00207,0.0,0.23986]
[1779106473533,51.45,77360.86,0.0,0.00206,0.0,0.23975]
[1779106478568,51.45,77361.89,0.0,0.00207,0.0,0.24013]
[1779106483604,51.45,77361.73,0.0,0.00207,0.0,0.24007]
[1779106488639,51.45,77363.81,0.0,0.00208,0.0,0.24083]
[1779106493673,51.45,77372.52,0.0,0.00211,0.0,0.24406]
[1779106498708,51.45,77380.36,0.0,0.00213,0.0,0.247]
[1779106503743,51.45,77387.35,0.0,0.00216,0.0,0.24964]
[1779106508778,51.45,77394.97,0.0,0.00219,0.0,0.25255]
[1779106514820,51.45,77384.79,0.0,0.00215,0.0,0.24867]
[1779106519857,51.45,77377.6,0.0,0.00212,0.0,0.24596]
[1779106524898,51.45,77375.96,0.0,0.00212,0.0,0.24535]
[1779106529929,51.45,77374.64,0.0,0.00211,0.0,0.24485]
[1779106531943,51.45,77363.29,0.0,0.00207,0.0,0.2397]
[1779106536978,51.45,77362.54,0.0,0.00206,0.0,0.23942]
[1779106542437,51.45,77350.83,0.0,0.00202,0.0,0.23516]
[1779106548055,51.45,77354.0,0.0,0.00203,0.0,0.23631]
[1779106553090,51.45,77350.95,0.0,0.00202,0.0,0.23521]
[1779106558126,51.45,77354.2,0.0,0.00203,0.0,0.23638]
[1779106563162,51.45,77348.52,0.0,0.00201,0.0,0.23433]
[1779106568196,51.45,77353.43,0.0,0.00203,0.0,0.2361]
[1779106572651,51.45,77369.0,0.0,0.00209,0.0,0.2418]
[1779106578266,51.45,77369.81,0.0,0.00209,0.0,0.2421]
[1779106583301,51.45,77372.43,0.0,0.0021,0.0,0.24308]
[1779106588346,51.45,77373.36,0.0,0.0021,0.0,0.24342]
[1779106593378,51.45,77381.83,0.0,0.00212,0.0,0.24563]
[1779106598414,51.45,77380.09,0.0,0.00212,0.0,0.24498]
[1779106603489,51.45,77383.67,0.0,0.00213,0.0,0.24632]
[1779106604474,51.45,77355.58,0.0,0.00203,0.0,0.23595]
[1779106605481,51.45,77337.59,0.0,0.00197,0.0,0.22952]
[1779106610520,51.45,77324.31,0.0,0.00193,0.0,0.22486]
[1779106614549,51.45,77340.52,0.0,0.00198,0.0,0.23055]
[1779106618576,51.45,77353.47,0.0,0.00202,0.0,0.23519]
[1779106623611,51.45,77357.09,0.0,0.00204,0.0,0.2365]
[1779106628647,51.45,77349.96,0.0,0.00201,0.0,0.23393]
[1779106631668,51.45,77330.27,0.0,0.00195,0.0,0.22694]
[1779106636714,51.45,77349.32,0.0,0.00201,0.0,0.2337]
[1779106638728,51.45,77365.28,0.0,0.00206,0.0,0.23949]
[1779106643764,51.45,77364.15,0.0,0.00206,0.0,0.23907]
[1779106647796,51.45,77385.73,0.0,0.00214,0.0,0.24709]
[1779106652832,51.45,77395.37,0.0,0.00216,0.0,0.24978]
[1779106657867,51.45,77395.23,0.0,0.00216,0.0,0.24972]
[1779106662901,51.45,77399.12,0.0,0.00218,0.0,0.25121]
[1779106667936,51.45,77396.71,0.0,0.00217,0.0,0.25029]
[1779106672972,51.45,77383.66,0.0,0.00212,0.0,0.24535]
[1779106678006,51.45,77384.13,0.0,0.00212,0.0,0.24553]
[1779106683044,51.45,77388.77,0.0,0.00214,0.0,0.24728]
[1779106688079,51.45,77397.76,0.0,0.00217,0.0,0.25069]
[1779106692111,51.45,77417.95,0.0,0.00225,0.0,0.2585]
[1779106697148,51.45,77422.22,0.0,0.00226,0.0,0.26018]
[1779106702187,51.45,77427.1,0.0,0.00228,0.0,0.26211]
[1779106707221,51.45,77426.15,0.0,0.00228,0.0,0.26174]
[1779106712256,51.45,77423.58,0.0,0.00226,0.0,0.25971]
[1779106717292,51.45,77420.5,0.0,0.00225,0.0,0.2585]
[1779106722327,51.45,77421.11,0.0,0.00225,0.0,0.25874]
[1779106727361,51.45,77419.95,0.0,0.00224,0.0,0.25829]
[1779106731390,51.45,77404.03,0.0,0.00219,0.0,0.25211]
[1779106733834,51.45,77390.64,0.0,0.00214,0.0,0.24702]
[1779106739446,51.45,77394.44,0.0,0.00215,0.0,0.24845]
[1779106744480,51.45,77398.17,0.0,0.00216,0.0,0.24987]
[1779106749515,51.45,77404.93,0.0,0.00219,0.0,0.25246]
[1779106754550,51.45,77409.38,0.0,0.0022,0.0,0.25417]
[1779106759585,51.45,77411.85,0.0,0.00221,0.0,0.25513]
[1779106764620,51.45,77410.34,0.0,0.00221,0.0,0.25454]
[1779106769655,51.45,77408.75,0.0,0.0022,0.0,0.25393]
[1779106774690,51.45,77408.25,0.0,0.00219,0.0,0.25275]
[1779106779725,51.45,77400.96,0.0,0.00217,0.0,0.24996]
[1779106784761,51.45,77397.95,0.0,0.00216,0.0,0.24881]
[1779106789797,51.45,77384.11,0.0,0.00211,0.0,0.24361]
[1779106794833,51.45,77397.96,0.0,0.00216,0.0,0.24882]
[1779106799869,51.45,77397.99,0.0,0.00216,0.0,0.24883]
[1779106804903,51.45,77398.85,0.0,0.00216,0.0,0.24916]
[1779106809940,51.45,77396.85,0.0,0.00215,0.0,0.2484]
[1779106814974,51.45,77400.05,0.0,0.00216,0.0,0.24961]
[1779106820018,51.45,77400.83,0.0,0.00217,0.0,0.24991]
[1779106825047,51.45,77390.95,0.0,0.00213,0.0,0.24617]
[1779106830088,51.45,77398.3,0.0,0.00216,0.0,0.24895]
[1779106835117,51.45,77399.76,0.0,0.00215,0.0,0.24853]
[1779106840150,51.45,77398.05,0.0,0.00215,0.0,0.24788]
[1779106845189,51.45,77393.29,0.0,0.00213,0.0,0.24608]
[1779106850231,51.45,77388.79,0.0,0.00211,0.0,0.2444]
[1779106855262,51.45,77386.96,0.0,0.00211,0.0,0.24371]
[1779106860297,51.45,77386.03,0.0,0.0021,0.0,0.24337]
[1779106865335,51.45,77388.43,0.0,0.00211,0.0,0.24426]
[1779106870373,51.45,77400.37,0.0,0.00216,0.0,0.24876]
[1779106875401,51.45,77400.87,0.0,0.00216,0.0,0.24895]
[1779106880438,51.45,77406.38,0.0,0.00218,0.0,0.25105]
[1779106886480,51.45,77416.39,0.0,0.00221,0.0,0.25491]
[1779106891515,51.45,77405.89,0.0,0.00217,0.0,0.24989]
[1779106896552,51.45,77407.74,0.0,0.00217,0.0,0.25059]
[1779106902592,51.45,77407.74,0.0,0.00217,0.0,0.25059]
[1779106907627,51.45,77412.88,0.0,0.00219,0.0,0.25256]
[1779106912663,51.45,77414.67,0.0,0.0022,0.0,0.25325]
[1779106917698,51.45,77417.74,0.0,0.00221,0.0,0.25444]
[1779106922733,51.45,77418.67,0.0,0.00221,0.0,0.2548]
[1779106927770,51.45,77425.14,0.0,0.00224,0.0,0.25732]
[1779106932806,51.45,77430.23,0.0,0.00226,0.0,0.25932]
[1779106937838,51.45,77430.74,0.0,0.00226,0.0,0.25952]
[1779106942873,51.45,77429.2,0.0,0.00225,0.0,0.25891]
[1779106947975,51.45,77436.97,0.0,0.00228,0.0,0.26199]
[1779106953965,51.45,77438.51,0.0,0.00228,0.0,0.26158]
[1779106959003,51.45,77444.39,0.0,0.0023,0.0,0.26393]
[1779106964035,51.45,77443.33,0.0,0.0023,0.0,0.2635]
[1779106965469,51.45,77427.31,0.0,0.00224,0.0,0.25717]
[1779106971096,51.45,77419.6,0.0,0.00221,0.0,0.25417]
[1779106976131,51.45,77424.26,0.0,0.00223,0.0,0.25598]
[1779106981166,51.45,77426.12,0.0,0.00223,0.0,0.25671]
[1779106986223,51.45,77427.33,0.0,0.00224,0.0,0.25718]
[1779106991255,51.45,77417.97,0.0,0.0022,0.0,0.25354]
[1779106996288,51.45,77422.05,0.0,0.00222,0.0,0.25512]
[1779107001323,51.45,77424.2,0.0,0.00223,0.0,0.25596]
[1779107006359,51.45,77423.31,0.0,0.00222,0.0,0.25561]
[1779107011393,51.45,77423.13,0.0,0.00221,0.0,0.25455]
[1779107016433,51.45,77430.5,0.0,0.00224,0.0,0.25742]
[1779107021467,51.45,77439.09,0.0,0.00227,0.0,0.2608]
[1779107026502,51.45,77439.26,0.0,0.00227,0.0,0.26087]
[1779107031538,51.45,77433.47,0.0,0.00225,0.0,0.25858]
[1779107036574,51.45,77429.57,0.0,0.00224,0.0,0.25706]
[1779107041608,51.45,77436.78,0.0,0.00226,0.0,0.25989]
[1779107046644,51.45,77432.74,0.0,0.00225,0.0,0.2583]
[1779107049665,51.45,77447.44,0.0,0.0023,0.0,0.26413]
[1779107054700,51.45,77450.29,0.0,0.00232,0.0,0.26527]
[1779107059734,51.45,77462.99,0.0,0.00236,0.0,0.27042]
[1779107061748,51.45,77482.34,0.0,0.00244,0.0,0.27843]
[1779107066783,51.45,77472.87,0.0,0.0024,0.0,0.27448]
[1779107071827,51.45,77484.76,0.0,0.00244,0.0,0.27838]
[1779107076863,51.45,77483.37,0.0,0.00244,0.0,0.2778]
[1779107081898,51.45,77480.97,0.0,0.00243,0.0,0.27679]
[1779107086934,51.45,77481.69,0.0,0.00243,0.0,0.27709]
[1779107091968,51.45,77476.04,0.0,0.00241,0.0,0.27474]
[1779107097003,51.45,77477.71,0.0,0.00241,0.0,0.27544]
[1779107102040,51.45,77479.64,0.0,0.00242,0.0,0.27624]
[1779107107075,51.45,77477.05,0.0,0.00241,0.0,0.27516]
[1779107112112,51.45,77462.33,0.0,0.00235,0.0,0.26911]
[1779107117147,51.45,77465.91,0.0,0.00237,0.0,0.27057]
[1779107122186,51.45,77467.75,0.0,0.00237,0.0,0.27133]
[1779107127222,51.45,77469.23,0.0,0.00238,0.0,0.27193]
[1779107132255,51.45,77470.59,0.0,0.00238,0.0,0.27145]
[1779107137290,51.45,77466.67,0.0,0.00236,0.0,0.26984]
[1779107142325,51.45,77465.82,0.0,0.00236,0.0,0.2695]
[1779107149374,51.45,77461.61,0.0,0.00234,0.0,0.26778]
[1779107154409,51.45,77464.44,0.0,0.00235,0.0,0.26893]
[1779107159445,51.45,77464.22,0.0,0.00235,0.0,0.26884]
[1779107164480,51.45,77445.18,0.0,0.00228,0.0,0.26119]
[1779107168518,51.45,77423.7,0.0,0.0022,0.0,0.25279]
[1779107170522,51.45,77409.03,0.0,0.00215,0.0,0.24718]
[1779107175557,51.45,77404.57,0.0,0.00213,0.0,0.2455]
[1779107180599,51.45,77414.64,0.0,0.00217,0.0,0.24931]
[1779107185629,51.45,77417.03,0.0,0.00217,0.0,0.25023]
[1779107190664,51.45,77416.27,0.0,0.00217,0.0,0.24994]
[1779107192678,51.45,77408.12,0.0,0.00213,0.0,0.24587]
[1779107197713,51.45,77402.05,0.0,0.00211,0.0,0.24359]
[1779107202749,51.45,77393.12,0.0,0.00208,0.0,0.24028]
[1779107207785,51.45,77392.65,0.0,0.00208,0.0,0.2401]
[1779107212825,51.45,77376.43,0.0,0.00202,0.0,0.23418]
[1779107217857,51.45,77369.36,0.0,0.002,0.0,0.23164]
[1779107222893,51.45,77365.21,0.0,0.00199,0.0,0.23016]
[1779107227316,51.45,77335.95,0.0,0.00189,0.0,0.21996]
[1779107228957,51.45,77311.81,0.0,0.00181,0.0,0.21185]
[1779107232989,51.45,77268.87,0.0,0.00169,0.0,0.19806]
[1779107236015,51.45,77243.56,0.0,0.00161,0.0,0.1903]
[1779107239030,51.45,77259.44,0.0,0.00166,0.0,0.19514]
[1779107244067,51.45,77259.71,0.0,0.00166,0.0,0.19522]
[1779107249102,51.45,77249.17,0.0,0.00163,0.0,0.192]
[1779107254136,51.45,77256.43,0.0,0.00164,0.0,0.19341]
[1779107259172,51.45,77266.95,0.0,0.00167,0.0,0.19665]
[1779107264207,51.45,77267.45,0.0,0.00167,0.0,0.1968]
[1779107269241,51.45,77274.6,0.0,0.00169,0.0,0.19903]
[1779107274276,51.45,77275.39,0.0,0.0017,0.0,0.19928]
[1779107279315,51.45,77278.34,0.0,0.00171,0.0,0.2002]
[1779107284350,51.45,77280.75,0.0,0.00171,0.0,0.20096]
[1779107289386,51.45,77276.95,0.0,0.0017,0.0,0.19977]
[1779107294420,51.45,77283.98,0.0,0.00172,0.0,0.20199]
[1779107299455,51.45,77290.33,0.0,0.00174,0.0,0.20401]
[1779107304491,51.45,77303.43,0.0,0.00178,0.0,0.20824]
[1779107309525,51.45,77301.72,0.0,0.00178,0.0,0.20768]
[1779107314561,51.45,77302.26,0.0,0.00177,0.0,0.20701]
[1779107319599,51.45,77298.95,0.0,0.00176,0.0,0.20594]
[1779107324633,51.45,77302.19,0.0,0.00177,0.0,0.20699]
[1779107329669,51.45,77311.59,0.0,0.0018,0.0,0.21006]
[1779107334703,51.45,77318.26,0.0,0.00182,0.0,0.21226]
[1779107339741,51.45,77312.13,0.0,0.0018,0.0,0.21023]
[1779107344793,51.45,77313.37,0.0,0.0018,0.0,0.21064]
[1779107349830,51.45,77312.4,0.0,0.0018,0.0,0.21032]
[1779107352851,51.45,77298.37,0.0,0.00176,0.0,0.20575]
[1779107357886,51.45,77299.27,0.0,0.00176,0.0,0.20604]
[1779107362920,51.45,77312.02,0.0,0.0018,0.0,0.2102]
[1779107368303,51.45,77311.47,0.0,0.0018,0.0,0.21002]
[1779107373997,51.45,77306.09,0.0,0.00177,0.0,0.20741]
[1779107379032,51.45,77303.27,0.0,0.00177,0.0,0.20649]
[1779107384068,51.45,77290.24,0.0,0.00173,0.0,0.20231]
[1779107390111,51.45,77293.95,0.0,0.00174,0.0,0.2035]
[1779107395144,51.45,77290.28,0.0,0.00173,0.0,0.20233]
[1779107400182,51.45,77290.9,0.0,0.00173,0.0,0.20252]
[1779107405216,51.45,77290.14,0.0,0.00173,0.0,0.20228]
[1779107410252,51.45,77292.87,0.0,0.00173,0.0,0.20315]
[1779107415287,51.45,77291.45,0.0,0.00173,0.0,0.2027]
[1779107420322,51.45,77284.16,0.0,0.00171,0.0,0.20039]
[1779107425358,51.45,77284.49,0.0,0.00171,0.0,0.20049]
[1779107431399,51.45,77283.82,0.0,0.0017,0.0,0.19946]
[1779107436435,51.45,77280.48,0.0,0.00169,0.0,0.19841]
[1779107441469,51.45,77275.0,0.0,0.00168,0.0,0.1967]
[1779107445497,51.45,77261.2,0.0,0.00164,0.0,0.19246]
[1779107450533,51.45,77265.47,0.0,0.00165,0.0,0.19376]
[1779107455568,51.45,77260.08,0.0,0.00163,0.0,0.19212]
[1779107460605,51.45,77266.02,0.0,0.00165,0.0,0.19393]
[1779107462619,51.45,77249.14,0.0,0.0016,0.0,0.18882]
[1779107469018,51.45,77244.02,0.0,0.00159,0.0,0.18729]
[1779107474702,51.45,77239.29,0.0,0.00158,0.0,0.18589]
[1779107479737,51.45,77241.88,0.0,0.00158,0.0,0.18666]
[1779107484773,51.45,77252.68,0.0,0.00161,0.0,0.18988]
[1779107489808,51.45,77263.57,0.0,0.00164,0.0,0.19318]
[1779107494846,51.45,77270.85,0.0,0.00166,0.0,0.19461]
[1779107499878,51.45,77273.63,0.0,0.00166,0.0,0.19547]
[1779107504914,51.45,77277.8,0.0,0.00168,0.0,0.19676]
[1779107509948,51.45,77283.17,0.0,0.00169,0.0,0.19843]
[1779107514986,51.45,77282.16,0.0,0.00169,0.0,0.19812]
[1779107520028,51.45,77272.49,0.0,0.00166,0.0,0.19511]
[1779107525061,51.45,77275.21,0.0,0.00167,0.0,0.19595]
[1779107530104,51.45,77266.28,0.0,0.00164,0.0,0.19321]
[1779107535139,51.45,77266.7,0.0,0.00165,0.0,0.19334]
[1779107538160,51.45,77284.32,0.0,0.0017,0.0,0.19879]
[1779107543196,51.45,77284.1,0.0,0.00169,0.0,0.19872]
[1779107548231,51.45,77288.49,0.0,0.00171,0.0,0.2001]
[1779107553266,51.45,77287.29,0.0,0.0017,0.0,0.1989]
[1779107556289,51.45,77300.85,0.0,0.00174,0.0,0.20319]
[1779107561323,51.45,77307.33,0.0,0.00176,0.0,0.20527]
[1779107566358,51.45,77308.62,0.0,0.00176,0.0,0.20569]
[1779107571393,51.45,77319.1,0.0,0.00179,0.0,0.2091]
[1779107576429,51.45,77321.86,0.0,0.0018,0.0,0.21]
[1779107581463,51.45,77326.79,0.0,0.00182,0.0,0.21163]
[1779107586499,51.45,77329.8,0.0,0.00183,0.0,0.21263]
[1779107591534,51.45,77329.23,0.0,0.00182,0.0,0.21244]
[1779107596570,51.45,77327.24,0.0,0.00182,0.0,0.21178]
[1779107601604,51.45,77312.34,0.0,0.00177,0.0,0.20689]
[1779107606639,51.45,77314.42,0.0,0.00178,0.0,0.20757]
[1779107611673,51.45,77312.87,0.0,0.00177,0.0,0.20622]
[1779107615701,51.45,77298.72,0.0,0.00172,0.0,0.20168]
[1779107620738,51.45,77297.78,0.0,0.00172,0.0,0.20138]
[1779107625773,51.45,77305.99,0.0,0.00175,0.0,0.204]
[1779107627789,51.45,77322.15,0.0,0.00179,0.0,0.20924]
[1779107632821,51.45,77336.35,0.0,0.00184,0.0,0.21394]
[1779107634862,51.45,77350.5,0.0,0.00188,0.0,0.21872]
[1779107635843,51.45,77376.44,0.0,0.00197,0.0,0.22772]
[1779107636851,51.45,77398.23,0.0,0.00204,0.0,0.23553]
[1779107641887,51.45,77410.44,0.0,0.00208,0.0,0.24001]
[1779107647929,51.45,77398.12,0.0,0.00204,0.0,0.23549]
[1779107652964,51.45,77400.49,0.0,0.00205,0.0,0.23635]
[1779107657009,51.45,77417.99,0.0,0.00211,0.0,0.24281]
[1779107659011,51.45,77434.46,0.0,0.00217,0.0,0.24903]
[1779107663048,51.45,77456.5,0.0,0.00225,0.0,0.25757]
[1779107664049,51.45,77476.43,0.0,0.00233,0.0,0.26551]
[1779107665065,51.45,77490.79,0.0,0.00238,0.0,0.27136]
[1779107667070,51.45,77462.62,0.0,0.00227,0.0,0.25999]
[1779107670099,51.45,77447.72,0.0,0.00222,0.0,0.25414]
[1779107675125,51.45,77443.71,0.0,0.0022,0.0,0.25159]
[1779107680162,51.45,77465.2,0.0,0.00228,0.0,0.25999]
[1779107685196,51.45,77471.75,0.0,0.0023,0.0,0.2626]
[1779107689224,51.45,77457.21,0.0,0.00225,0.0,0.25684]
[1779107694260,51.45,77451.64,0.0,0.00223,0.0,0.25466]
[1779107697280,51.45,77476.39,0.0,0.00232,0.0,0.26446]
[1779107701326,51.45,77495.75,0.0,0.00239,0.0,0.27235]
[1779107704354,51.45,77508.6,0.0,0.00245,0.0,0.2777]
[1779107707378,51.45,77471.93,0.0,0.0023,0.0,0.26267]
[1779107712420,51.45,77467.56,0.0,0.00228,0.0,0.26093]
[1779107717462,51.45,77483.77,0.0,0.00235,0.0,0.26745]
[1779107722491,51.45,77502.69,0.0,0.00242,0.0,0.27523]
[1779107727525,51.45,77500.58,0.0,0.00241,0.0,0.27435]
[1779107732560,51.45,77502.98,0.0,0.00241,0.0,0.27429]
[1779107737596,51.45,77491.61,0.0,0.00237,0.0,0.2696]
[1779107742631,51.45,77492.76,0.0,0.00237,0.0,0.27007]
[1779107746683,51.45,77512.33,0.0,0.00245,0.0,0.2782]
[1779107748684,51.45,77528.71,0.0,0.00252,0.0,0.28516]
[1779107749691,51.45,77542.4,0.0,0.00258,0.0,0.2911]
[1779107754729,51.45,77534.36,0.0,0.00254,0.0,0.2876]
[1779107758762,51.45,77521.22,0.0,0.00249,0.0,0.28196]
[1779107763792,51.45,77518.58,0.0,0.00248,0.0,0.28084]
[1779107768834,51.45,77513.02,0.0,0.00246,0.0,0.27849]
[1779107773862,51.45,77501.3,0.0,0.00241,0.0,0.27359]
[1779107778898,51.45,77497.6,0.0,0.00239,0.0,0.27206]
[1779107783932,51.45,77499.89,0.0,0.0024,0.0,0.27301]
[1779107788967,51.45,77507.11,0.0,0.00243,0.0,0.27601]
[1779107794004,51.45,77506.85,0.0,0.00242,0.0,0.27483]
[1779107799042,51.45,77505.03,0.0,0.00241,0.0,0.27408]
[1779107803079,51.45,77483.43,0.0,0.00233,0.0,0.26523]
[1779107806094,51.45,77468.86,0.0,0.00227,0.0,0.25941]
[1779107811129,51.45,77465.48,0.0,0.00226,0.0,0.25807]
[1779107816164,51.45,77458.05,0.0,0.00223,0.0,0.25516]
[1779107821199,51.45,77458.2,0.0,0.00223,0.0,0.25522]
[1779107825227,51.45,77474.67,0.0,0.00229,0.0,0.26172]
[1779107830270,51.45,77480.67,0.0,0.00232,0.0,0.26412]
[1779107836306,51.45,77485.09,0.0,0.00233,0.0,0.2659]
[1779107841341,51.45,77484.16,0.0,0.00233,0.0,0.26553]
[1779107846376,51.45,77482.95,0.0,0.00233,0.0,0.26504]
[1779107851412,51.45,77479.71,0.0,0.00231,0.0,0.2627]
[1779107856447,51.45,77480.54,0.0,0.00231,0.0,0.26304]
[1779107861483,51.45,77482.05,0.0,0.00231,0.0,0.26364]
[1779107866516,51.45,77481.25,0.0,0.00231,0.0,0.26332]
[1779107871914,51.45,77486.3,0.0,0.00233,0.0,0.26536]
[1779107877593,51.45,77486.51,0.0,0.00233,0.0,0.26544]
[1779107881986,51.45,77502.35,0.0,0.00239,0.0,0.27191]
[1779107887665,51.45,77513.43,0.0,0.00244,0.0,0.27651]
[1779107892698,51.45,77524.36,0.0,0.00248,0.0,0.28112]
[1779107897733,51.45,77527.2,0.0,0.00249,0.0,0.28233]
[1779107902773,51.45,77532.2,0.0,0.00252,0.0,0.28447]
[1779107904813,51.45,77545.08,0.0,0.00257,0.0,0.29005]
[1779107909826,51.45,77535.18,0.0,0.00253,0.0,0.28575]
[1779107914861,51.45,77542.51,0.0,0.00255,0.0,0.28782]
[1779107919897,51.45,77553.02,0.0,0.00259,0.0,0.29241]
[1779107924932,51.45,77565.99,0.0,0.00265,0.0,0.29816]
[1779107929966,51.45,77566.05,0.0,0.00265,0.0,0.29819]
[1779107935001,51.45,77570.7,0.0,0.00267,0.0,0.30027]
[1779107940043,51.45,77571.05,0.0,0.00267,0.0,0.30043]
[1779107945074,51.45,77584.24,0.0,0.00273,0.0,0.30642]
[1779107947085,51.45,77599.81,0.0,0.0028,0.0,0.31362]
[1779107950105,51.45,77613.65,0.0,0.00286,0.0,0.32014]
[1779107955150,51.45,77611.33,0.0,0.00285,0.0,0.31904]
[1779107960183,51.45,77612.1,0.0,0.00286,0.0,0.3194]
[1779107965231,51.45,77599.74,0.0,0.0028,0.0,0.31358]
[1779107968243,51.45,77614.15,0.0,0.00287,0.0,0.32038]
[1779107973291,51.45,77626.46,0.0,0.00291,0.0,0.32506]
[1779107977307,51.45,77610.62,0.0,0.00284,0.0,0.31751]
[1779107980330,51.45,77595.8,0.0,0.00277,0.0,0.31057]
[1779107985366,51.45,77603.65,0.0,0.00281,0.0,0.31423]
[1779107990401,51.45,77603.89,0.0,0.00281,0.0,0.31434]
[1779107995435,51.45,77605.05,0.0,0.00281,0.0,0.31489]
[1779108000470,51.45,77594.0,0.0,0.00276,0.0,0.30974]
[1779108005505,51.45,77609.36,0.0,0.00283,0.0,0.31691]
[1779108008527,51.45,77627.16,0.0,0.00292,0.0,0.3254]
[1779108013561,51.45,77634.8,0.0,0.00295,0.0,0.3291]
[1779108018597,51.45,77631.44,0.0,0.00294,0.0,0.32747]
[1779108021620,51.45,77615.65,0.0,0.00286,0.0,0.31989]
[1779108026654,51.45,77616.4,0.0,0.00287,0.0,0.32025]
[1779108029674,51.45,77629.27,0.0,0.00293,0.0,0.32642]
[1779108034708,51.45,77628.46,0.0,0.00291,0.0,0.32481]
[1779108039748,51.45,77620.14,0.0,0.00287,0.0,0.32083]
[1779108044781,51.45,77618.15,0.0,0.00286,0.0,0.31988]
[1779108049813,51.45,77601.02,0.0,0.00279,0.0,0.31182]
[1779108054848,51.45,77607.99,0.0,0.00282,0.0,0.31508]
[1779108059883,51.45,77602.95,0.0,0.00279,0.0,0.31272]
[1779108064918,51.45,77598.89,0.0,0.00278,0.0,0.31083]
[1779108069954,51.45,77602.96,0.0,0.00279,0.0,0.31273]
[1779108073343,51.45,77619.85,0.0,0.00287,0.0,0.32069]
[1779108079017,51.45,77631.58,0.0,0.00293,0.0,0.32632]
[1779108084055,51.45,77633.66,0.0,0.00294,0.0,0.32733]
[1779108089094,51.45,77631.34,0.0,0.00293,0.0,0.3262]
[1779108094205,51.45,77631.86,0.0,0.00292,0.0,0.32524]
[1779108099245,51.45,77634.81,0.0,0.00293,0.0,0.32666]
[1779108101258,51.45,77649.98,0.0,0.00301,0.0,0.33408]
[1779108106295,51.45,77645.72,0.0,0.00299,0.0,0.33198]
[1779108111329,51.45,77656.36,0.0,0.00304,0.0,0.33724]
[1779108116367,51.45,77651.03,0.0,0.00301,0.0,0.3346]
[1779108121402,51.45,77640.03,0.0,0.00296,0.0,0.3292]
[1779108126446,51.45,77640.52,0.0,0.00296,0.0,0.32944]
[1779108131471,51.45,77648.02,0.0,0.003,0.0,0.33311]
[1779108135499,51.45,77661.68,0.0,0.00306,0.0,0.3399]
[1779108140535,51.45,77658.42,0.0,0.00305,0.0,0.33827]
[1779108145569,51.45,77657.55,0.0,0.00304,0.0,0.33784]
[1779108150604,51.45,77655.69,0.0,0.00303,0.0,0.33691]
[1779108155639,51.45,77662.9,0.0,0.00306,0.0,0.33925]
[1779108160685,51.45,77657.75,0.0,0.00303,0.0,0.33668]
[1779108165714,51.45,77666.72,0.0,0.00308,0.0,0.34117]
[1779108170748,51.45,77667.58,0.0,0.00308,1e-05,0.3416]
[1779108174776,51.45,77653.98,0.0,0.00301,0.0,0.33481]
[1779108179811,51.45,77651.41,0.0,0.003,0.0,0.33354]
[1779108183840,51.45,77667.08,0.0,0.00308,0.0,0.34135]
[1779108188877,51.45,77664.57,0.0,0.00307,0.0,0.34009]
[1779108193909,51.45,77654.29,0.0,0.00302,0.0,0.33497]
[1779108198944,51.45,77655.49,0.0,0.00302,0.0,0.33556]
[1779108203979,51.45,77641.3,0.0,0.00295,0.0,0.32859]
[1779108209020,51.45,77633.58,0.0,0.00292,0.0,0.32485]
[1779108214345,51.45,77628.3,0.0,0.00288,0.0,0.3211]
[1779108220098,51.45,77628.45,0.0,0.00288,0.0,0.32117]
[1779108225133,51.45,77632.68,0.0,0.0029,0.0,0.3232]
[1779108229160,51.45,77650.03,0.0,0.00298,0.0,0.33162]
[1779108234485,51.45,77654.06,0.0,0.003,0.0,0.33361]
[1779108240239,51.45,77653.21,0.0,0.003,0.0,0.33319]
[1779108245272,51.45,77664.32,0.0,0.00305,0.0,0.3387]
[1779108250307,51.45,77665.64,0.0,0.00306,0.0,0.33937]
[1779108255343,51.45,77663.68,0.0,0.00305,0.0,0.33838]
[1779108260378,51.45,77663.65,0.0,0.00305,0.0,0.33837]
[1779108265417,51.45,77669.05,0.0,0.00308,0.0,0.34108]
[1779108267428,51.45,77651.95,0.0,0.00299,0.0,0.33257]
[1779108272465,51.45,77656.84,0.0,0.00301,0.0,0.33374]
[1779108277498,51.45,77648.85,0.0,0.00297,0.0,0.32981]
[1779108281527,51.45,77633.91,0.0,0.0029,0.0,0.32258]
[1779108286562,51.45,77625.95,0.0,0.00286,0.0,0.31878]
[1779108291597,51.45,77627.61,0.0,0.00287,0.0,0.31957]
[1779108294913,51.45,77651.21,0.0,0.00298,0.0,0.33097]
[1779108296631,51.45,77663.95,0.0,0.00304,0.0,0.33726]
[1779108301671,51.45,77670.13,0.0,0.00307,0.0,0.34036]
[1779108304987,51.45,77684.54,0.0,0.00315,1e-05,0.34766]
[1779108308729,51.45,77660.23,0.0,0.00302,0.0,0.33541]
[1779108309736,51.45,77643.94,0.0,0.00294,0.0,0.32742]
[1779108311750,51.45,77629.23,0.0,0.00287,0.0,0.32034]
[1779108315779,51.45,77646.03,0.0,0.00295,0.0,0.32844]
[1779108320816,51.45,77649.92,0.0,0.00297,0.0,0.33033]
[1779108322831,51.45,77665.51,0.0,0.00305,0.0,0.33804]
[1779108325855,51.45,77679.06,0.0,0.00312,1e-05,0.34487]
[1779108330887,51.45,77686.57,0.0,0.00316,1e-05,0.3487]
[1779108335922,51.45,77693.38,0.0,0.00318,1e-05,0.35091]
[1779108340975,51.45,77704.93,0.0,0.00324,1e-05,0.35691]
[1779108346001,51.45,77708.05,0.0,0.00326,1e-05,0.35855]
[1779108351037,51.45,77712.74,0.0,0.00328,1e-05,0.36102]
[1779108356073,51.45,77718.9,0.0,0.00331,1e-05,0.36429]
[1779108361107,51.45,77721.56,0.0,0.00333,1e-05,0.36571]
[1779108365420,51.45,77739.73,0.0,0.00343,1e-05,0.37553]
[1779108368155,51.45,77718.03,0.0,0.00331,1e-05,0.36382]
[1779108373194,51.45,77715.28,0.0,0.00329,1e-05,0.36236]
[1779108378229,51.45,77704.33,0.0,0.00324,1e-05,0.3566]
[1779108384128,51.45,77694.45,0.0,0.00318,1e-05,0.35146]
[1779108384273,51.45,77704.95,0.0,0.00324,1e-05,0.35692]
[1779108389306,51.45,77701.2,0.0,0.00322,1e-05,0.35496]
[1779108390234,51.45,77701.2,0.0,0.00322,1e-05,0.35496]
[1779108390313,51.45,77697.35,0.0,0.0032,1e-05,0.35296]
[1779108395633,51.45,77692.39,0.0,0.00316,1e-05,0.34911]
[1779108398373,51.45,77711.48,0.0,0.00326,1e-05,0.35903]
[1779108403409,51.45,77709.24,0.0,0.00325,1e-05,0.35786]
[1779108407437,51.45,77695.55,0.0,0.00318,1e-05,0.35074]
[1779108412471,51.45,77694.28,0.0,0.00317,1e-05,0.35008]
[1779108417507,51.45,77693.24,0.0,0.00317,1e-05,0.34955]
[1779108422543,51.45,77688.29,0.0,0.00314,1e-05,0.34701]
[1779108427578,51.45,77683.86,0.0,0.00312,1e-05,0.34475]
[1779108432613,51.45,77695.85,0.0,0.00318,1e-05,0.35089]
[1779108437649,51.45,77695.31,0.0,0.00318,1e-05,0.35061]
[1779108442686,51.45,77686.72,0.0,0.00313,1e-05,0.34621]
[1779108447721,51.45,77688.11,0.0,0.00314,1e-05,0.34692]
[1779108451750,51.45,77678.7,0.0,0.00308,1e-05,0.34087]
[1779108456784,51.45,77675.42,0.0,0.00307,0.0,0.33922]
[1779108461820,51.45,77662.33,0.0,0.003,0.0,0.33271]
[1779108465127,51.45,77647.41,0.0,0.00293,0.0,0.32543]
[1779108470913,51.45,77648.24,0.0,0.00293,0.0,0.32583]
[1779108475947,51.45,77651.52,0.0,0.00295,0.0,0.32742]
[1779108480982,51.45,77657.21,0.0,0.00298,0.0,0.3302]
[1779108485011,51.45,77640.05,0.0,0.00289,0.0,0.32188]
[1779108490056,51.45,77634.93,0.0,0.00287,0.0,0.31944]
[1779108495090,51.45,77629.35,0.0,0.00284,0.0,0.31679]
[1779108500122,51.45,77629.61,0.0,0.00284,0.0,0.31691]
[1779108504150,51.45,77645.66,0.0,0.00292,0.0,0.32458]
[1779108509186,51.45,77647.21,0.0,0.00293,0.0,0.32533]
[1779108514220,51.45,77641.51,0.0,0.00289,0.0,0.32137]
[1779108519255,51.45,77633.08,0.0,0.00285,0.0,0.31736]
[1779108524291,51.45,77627.0,0.0,0.00282,0.0,0.31449]
[1779108529326,51.45,77632.16,0.0,0.00285,0.0,0.31692]
[1779108534362,51.45,77630.19,0.0,0.00284,0.0,0.31599]
[1779108539397,51.45,77629.45,0.0,0.00283,0.0,0.31564]
[1779108544433,51.45,77631.54,0.0,0.00284,0.0,0.31663]
[1779108549467,51.45,77641.28,0.0,0.00289,0.0,0.32126]
[1779108554503,51.45,77650.07,0.0,0.00293,0.0,0.32549]
[1779108559539,51.45,77654.63,0.0,0.00295,0.0,0.3277]
[1779108564574,51.45,77649.64,0.0,0.00293,0.0,0.32528]
[1779108569608,51.45,77643.82,0.0,0.0029,0.0,0.32248]
[1779108574643,51.45,77641.98,0.0,0.00288,0.0,0.32038]
[1779108579681,51.45,77644.93,0.0,0.0029,0.0,0.3218]
[1779108584716,51.45,77635.62,0.0,0.00285,0.0,0.31736]
[1779108589750,51.45,77633.93,0.0,0.00284,0.0,0.31656]
[1779108594787,51.45,77622.85,0.0,0.00279,0.0,0.31136]
[1779108599820,51.45,77622.46,0.0,0.00279,0.0,0.31118]
[1779108604855,51.45,77607.51,0.0,0.00272,0.0,0.30428]
[1779108609890,51.45,77616.91,0.0,0.00276,0.0,0.3086]
[1779108614925,51.45,77625.86,0.0,0.00281,0.0,0.31276]
[1779108619959,51.45,77617.05,0.0,0.00277,0.0,0.30867]
[1779108624998,51.45,77611.91,0.0,0.00274,0.0,0.3063]
[1779108630037,51.45,77618.31,0.0,0.00277,0.0,0.30925]
[1779108635068,51.45,77626.84,0.0,0.0028,0.0,0.31203]
[1779108640103,51.45,77623.79,0.0,0.00279,0.0,0.31061]
[1779108645392,51.45,77621.24,0.0,0.00277,0.0,0.30943]
[1779108651186,51.45,77612.74,0.0,0.00274,0.0,0.30551]
[1779108656221,51.45,77613.36,0.0,0.00274,0.0,0.30579]
[1779108661258,51.45,77601.53,0.0,0.00269,0.0,0.30041]
[1779108666299,51.45,77602.17,0.0,0.00269,0.0,0.3007]
[1779108668311,51.45,77583.91,0.0,0.00261,0.0,0.29254]
[1779108673346,51.45,77569.8,0.0,0.00255,0.0,0.28636]
[1779108678382,51.45,77564.67,0.0,0.00253,0.0,0.28414]
[1779108683423,51.45,77569.21,0.0,0.00255,0.0,0.28611]
[1779108687448,51.45,77556.43,0.0,0.00249,0.0,0.28062]
[1779108692486,51.45,77549.99,0.0,0.00246,0.0,0.2768]
[1779108697520,51.45,77559.7,0.0,0.0025,0.0,0.28092]
[1779108702557,51.45,77550.06,0.0,0.00246,0.0,0.27683]
[1779108707593,51.45,77557.55,0.0,0.00249,0.0,0.28]
[1779108712628,51.45,77552.62,0.0,0.00247,0.0,0.27791]
[1779108717664,51.45,77553.42,0.0,0.00247,0.0,0.27825]
[1779108722698,51.45,77550.15,0.0,0.00246,0.0,0.27687]
[1779108727742,51.45,77546.13,0.0,0.00244,0.0,0.27518]
[1779108732777,51.45,77548.5,0.0,0.00245,0.0,0.27617]
[1779108737812,51.45,77549.34,0.0,0.00245,0.0,0.27653]
[1779108742852,51.45,77550.23,0.0,0.00246,0.0,0.2769]
[1779108746098,51.45,77567.48,0.0,0.00253,0.0,0.28425]
[1779108751911,51.45,77569.81,0.0,0.00253,0.0,0.28415]
[1779108756949,51.45,77567.34,0.0,0.00252,0.0,0.28309]
[1779108758960,51.45,77552.54,0.0,0.00246,0.0,0.27679]
[1779108763996,51.45,77561.43,0.0,0.00249,0.0,0.28056]
[1779108768023,51.45,77577.56,0.0,0.00256,0.0,0.28751]
[1779108773058,51.45,77590.25,0.0,0.00262,0.0,0.29308]
[1779108778093,51.45,77582.62,0.0,0.00258,0.0,0.28972]
[1779108783128,51.45,77574.71,0.0,0.00255,0.0,0.28627]
[1779108788164,51.45,77567.59,0.0,0.00252,0.0,0.28319]
[1779108793199,51.45,77566.25,0.0,0.00251,0.0,0.28262]
[1779108798237,51.45,77566.93,0.0,0.00252,0.0,0.28291]
[1779108803269,51.45,77548.68,0.0,0.00244,0.0,0.27517]
[1779108808305,51.45,77544.01,0.0,0.00242,0.0,0.27322]
[1779108813339,51.45,77544.87,0.0,0.00242,0.0,0.2725]
[1779108818375,51.45,77537.08,0.0,0.00239,0.0,0.26928]
[1779108823409,51.45,77543.84,0.0,0.00241,0.0,0.27208]
[1779108828444,51.45,77542.59,0.0,0.00241,0.0,0.27156]
[1779108833480,51.45,77541.95,0.0,0.0024,0.0,0.27129]
[1779108838516,51.45,77535.18,0.0,0.00238,0.0,0.2685]
[1779108843550,51.45,77536.79,0.0,0.00238,0.0,0.26916]
[1779108848585,51.45,77541.5,0.0,0.0024,0.0,0.27111]
[1779108853621,51.45,77548.87,0.0,0.00243,0.0,0.27417]
[1779108858656,51.45,77554.78,0.0,0.00246,0.0,0.27665]
[1779108863691,51.45,77552.37,0.0,0.00245,0.0,0.27564]
[1779108868726,51.45,77549.82,0.0,0.00244,0.0,0.27457]
[1779108873761,51.45,77550.03,0.0,0.00243,0.0,0.27358]
[1779108878796,51.45,77540.43,0.0,0.00239,0.0,0.2696]
[1779108883832,51.45,77541.12,0.0,0.00239,0.0,0.26988]
[1779108888866,51.45,77543.98,0.0,0.0024,0.0,0.27107]
[1779108893901,51.45,77551.2,0.0,0.00243,0.0,0.27407]
[1779108898937,51.45,77552.35,0.0,0.00244,0.0,0.27455]
[1779108903972,51.45,77557.66,0.0,0.00246,0.0,0.27678]
[1779108909007,51.45,77557.31,0.0,0.00246,0.0,0.27663]
[1779108913037,51.45,77543.65,0.0,0.0024,0.0,0.27093]
[1779108918071,51.45,77540.97,0.0,0.00239,0.0,0.26982]
[1779108923108,51.45,77532.93,0.0,0.00236,0.0,0.26652]
[1779108928146,51.45,77540.52,0.0,0.00239,0.0,0.26964]
[1779108933181,51.45,77541.23,0.0,0.00238,0.0,0.26887]
[1779108938216,51.45,77538.72,0.0,0.00237,0.0,0.26784]
[1779108943251,51.45,77540.65,0.0,0.00238,0.0,0.26863]
[1779108948287,51.45,77546.94,0.0,0.00241,0.0,0.27122]
[1779108953323,51.45,77548.94,0.0,0.00241,0.0,0.27205]
[1779108958358,51.45,77547.82,0.0,0.00241,0.0,0.27159]
[1779108963393,51.45,77550.1,0.0,0.00242,0.0,0.27254]
[1779108967656,51.45,77568.3,0.0,0.00249,0.0,0.2802]
[1779108973464,51.45,77565.79,0.0,0.00248,0.0,0.27913]
[1779108978507,51.45,77563.28,0.0,0.00247,0.0,0.27807]
[1779108982534,51.45,77576.69,0.0,0.00253,0.0,0.2838]
[1779108984550,51.45,77590.21,0.0,0.00259,0.0,0.28967]
[1779108989583,51.45,77600.59,0.0,0.00263,0.0,0.29426]
[1779108993620,51.45,77590.2,0.0,0.00258,0.0,0.28855]
[1779108995634,51.45,77569.77,0.0,0.00249,0.0,0.27973]
[1779109000669,51.45,77578.14,0.0,0.00253,0.0,0.28331]
[1779109002689,51.45,77565.17,0.0,0.00247,0.0,0.27778]
[1779109007718,51.45,77554.97,0.0,0.00243,0.0,0.27349]
[1779109012755,51.45,77555.21,0.0,0.00243,0.0,0.27359]
[1779109016781,51.45,77568.2,0.0,0.00248,0.0,0.27906]
[1779109021832,51.45,77564.13,0.0,0.00247,0.0,0.27734]
[1779109025864,51.45,77578.7,0.0,0.00253,0.0,0.28355]
[1779109030900,51.45,77567.08,0.0,0.00248,0.0,0.27859]
[1779109035935,51.45,77565.65,0.0,0.00247,0.0,0.27798]
[1779109040971,51.45,77563.21,0.0,0.00246,0.0,0.27695]
[1779109046005,51.45,77564.18,0.0,0.00247,0.0,0.27736]
[1779109051041,51.45,77553.4,0.0,0.00241,0.0,0.27176]
[1779109056076,51.45,77550.95,0.0,0.0024,0.0,0.27075]
[1779109061111,51.45,77559.4,0.0,0.00244,0.0,0.27426]
[1779109066146,51.45,77552.24,0.0,0.00241,0.0,0.27128]
[1779109071181,51.45,77553.4,0.0,0.00241,0.0,0.27176]
[1779109076217,51.45,77556.41,0.0,0.00243,0.0,0.27301]
[1779109081251,51.45,77557.72,0.0,0.00243,0.0,0.27356]
[1779109086287,51.45,77557.49,0.0,0.00243,0.0,0.27347]
[1779109091322,51.45,77556.8,0.0,0.00243,0.0,0.27318]
[1779109096357,51.45,77558.58,0.0,0.00243,0.0,0.27392]
[1779109101393,51.45,77552.3,0.0,0.00241,0.0,0.27131]
[1779109106431,51.45,77545.27,0.0,0.00238,0.0,0.2684]
[1779109111462,51.45,77555.71,0.0,0.00241,0.0,0.27165]
[1779109116498,51.45,77552.35,0.0,0.0024,0.0,0.27026]
[1779109121533,51.45,77551.32,0.0,0.0024,0.0,0.26983]
[1779109126570,51.45,77550.63,0.0,0.00239,0.0,0.26955]
[1779109131607,51.45,77553.66,0.0,0.00241,0.0,0.2708]
[1779109136640,51.45,77555.32,0.0,0.00241,0.0,0.27149]
[1779109141674,51.45,77561.24,0.0,0.00244,0.0,0.27395]
[1779109146711,51.45,77577.25,0.0,0.0025,0.0,0.28072]
[1779109149731,51.45,77591.11,0.0,0.00256,0.0,0.2867]
[1779109154767,51.45,77591.01,0.0,0.00256,0.0,0.28666]
[1779109158797,51.45,77573.7,0.0,0.00249,0.0,0.27921]
[1779109163833,51.45,77570.78,0.0,0.00248,0.0,0.27797]
[1779109168868,51.45,77566.88,0.0,0.00246,0.0,0.27632]
[1779109173902,51.45,77568.38,0.0,0.00246,0.0,0.27587]
[1779109178937,51.45,77563.13,0.0,0.00243,0.0,0.27367]
[1779109183972,51.45,77575.06,0.0,0.00248,0.0,0.27869]
[1779109189008,51.45,77576.17,0.0,0.00249,0.0,0.27917]
[1779109194043,51.45,77566.1,0.0,0.00245,0.0,0.27491]
[1779109199085,51.45,77572.85,0.0,0.00247,0.0,0.27776]
[1779109204137,51.45,77578.06,0.0,0.0025,0.0,0.27997]
[1779109209183,51.45,77578.05,0.0,0.0025,0.0,0.27997]
[1779109214216,51.45,77575.57,0.0,0.00249,0.0,0.27891]
[1779109219281,51.45,77570.21,0.0,0.00246,0.0,0.27664]
[1779109220485,51.45,77556.82,0.0,0.00241,0.0,0.27104]
[1779109226331,51.45,77549.43,0.0,0.00238,0.0,0.26799]
[1779109230554,51.45,77536.33,0.0,0.00233,0.0,0.26266]
[1779109236400,51.45,77535.68,0.0,0.00232,0.0,0.26135]
[1779109241436,51.45,77535.99,0.0,0.00232,0.0,0.26147]
[1779109243463,51.45,77549.92,0.0,0.00237,0.0,0.26713]
[1779109248488,51.45,77547.68,0.0,0.00236,0.0,0.26621]
[1779109253525,51.45,77544.2,0.0,0.00235,0.0,0.26479]
[1779109258560,51.45,77545.17,0.0,0.00235,0.0,0.26519]
[1779109263595,51.45,77557.59,0.0,0.0024,0.0,0.27029]
[1779109268630,51.45,77556.86,0.0,0.0024,0.0,0.26998]
[1779109273665,51.45,77566.76,0.0,0.00244,0.0,0.2741]
[1779109278703,51.45,77570.36,0.0,0.00245,0.0,0.27562]
[1779109280914,51.45,77534.66,0.0,0.00231,0.0,0.26094]
[1779109282729,51.45,77515.78,0.0,0.00224,0.0,0.25346]
[1779109287767,51.45,77502.85,0.0,0.00219,0.0,0.24844]
[1779109292802,51.45,77508.56,0.0,0.0022,0.0,0.24964]
[1779109297837,51.45,77504.9,0.0,0.00219,0.0,0.24823]
[1779109302873,51.45,77513.05,0.0,0.00222,0.0,0.25138]
[1779109307909,51.45,77511.35,0.0,0.00221,0.0,0.25072]
[1779109312945,51.45,77515.26,0.0,0.00223,0.0,0.25224]
[1779109317979,51.45,77510.49,0.0,0.00221,0.0,0.25038]
[1779109323014,51.45,77507.49,0.0,0.0022,0.0,0.24923]
[1779109328053,51.45,77497.25,0.0,0.00216,0.0,0.2453]
[1779109333084,51.45,77494.58,0.0,0.00215,0.0,0.24429]
[1779109336107,51.45,77507.59,0.0,0.0022,0.0,0.24926]
[1779109341141,51.45,77513.02,0.0,0.00222,0.0,0.25137]
[1779109346176,51.45,77520.66,0.0,0.00225,0.0,0.25435]
[1779109351417,51.45,77519.84,0.0,0.00224,0.0,0.25301]
[1779109357254,51.45,77513.77,0.0,0.00221,0.0,0.25065]
[1779109359312,51.45,77495.08,0.0,0.00214,0.0,0.24349]
[1779109361563,51.45,77453.31,0.0,0.002,0.0,0.22813]
[1779109367343,51.45,77465.7,0.0,0.00204,0.0,0.2326]
[1779109372378,51.45,77464.54,0.0,0.00204,0.0,0.23218]
[1779109377413,51.45,77458.64,0.0,0.00202,0.0,0.23004]
[1779109382448,51.45,77460.5,0.0,0.00202,0.0,0.23071]
[1779109387485,51.45,77454.23,0.0,0.002,0.0,0.22846]
[1779109391776,51.45,77434.54,0.0,0.00193,0.0,0.22151]
[1779109397555,51.45,77438.73,0.0,0.00195,0.0,0.22297]
[1779109402597,51.45,77430.23,0.0,0.00192,0.0,0.22002]
[1779109407634,51.45,77432.91,0.0,0.00193,0.0,0.22094]
[1779109412668,51.45,77432.14,0.0,0.00192,0.0,0.21976]
[1779109417704,51.45,77437.1,0.0,0.00193,0.0,0.22149]
[1779109422740,51.45,77430.38,0.0,0.00191,0.0,0.21916]
[1779109427775,51.45,77425.32,0.0,0.0019,0.0,0.21742]
[1779109432808,51.45,77419.96,0.0,0.00188,0.0,0.21559]
[1779109437843,51.45,77417.61,0.0,0.00187,0.0,0.21479]
[1779109442877,51.45,77415.65,0.0,0.00186,0.0,0.21412]
[1779109445899,51.45,77431.7,0.0,0.00192,0.0,0.21961]
[1779109450934,51.45,77435.55,0.0,0.00193,0.0,0.22095]
[1779109455970,51.45,77447.8,0.0,0.00197,0.0,0.22524]
[1779109461004,51.45,77446.84,0.0,0.00197,0.0,0.2249]
[1779109464033,51.45,77461.99,0.0,0.00202,0.0,0.2303]
[1779109469063,51.45,77453.96,0.0,0.00199,0.0,0.22743]
[1779109474098,51.45,77455.4,0.0,0.00199,0.0,0.227]
[1779109479132,51.45,77452.85,0.0,0.00198,0.0,0.2261]
[1779109484168,51.45,77459.38,0.0,0.002,0.0,0.22842]
[1779109489203,51.45,77466.27,0.0,0.00203,0.0,0.2309]
[1779109494238,51.45,77459.74,0.0,0.002,0.0,0.22855]
[1779109499273,51.45,77462.64,0.0,0.00201,0.0,0.22959]
[1779109504308,51.45,77459.08,0.0,0.002,0.0,0.22832]
[1779109509349,51.45,77456.45,0.0,0.00199,0.0,0.22738]
[1779109514384,51.45,77461.4,0.0,0.00201,0.0,0.22915]
[1779109519419,51.45,77461.7,0.0,0.00201,0.0,0.22926]
[1779109524454,51.45,77461.87,0.0,0.00201,0.0,0.22932]
[1779109529490,51.45,77459.17,0.0,0.002,0.0,0.22835]
[1779109534525,51.45,77454.2,0.0,0.00198,0.0,0.22564]
[1779109537546,51.45,77441.04,0.0,0.00193,0.0,0.22102]
[1779109542581,51.45,77446.05,0.0,0.00195,0.0,0.22277]
[1779109547616,51.45,77434.27,0.0,0.00191,0.0,0.21868]
[1779109552651,51.45,77434.85,0.0,0.00191,0.0,0.21888]
[1779109557687,51.45,77437.33,0.0,0.00192,0.0,0.21973]
[1779109562721,51.45,77437.92,0.0,0.00192,0.0,0.21994]
[1779109567756,51.45,77438.65,0.0,0.00192,0.0,0.22019]
[1779109571077,51.45,77455.06,0.0,0.00198,0.0,0.22595]
[1779109576819,51.45,77470.02,0.0,0.00203,0.0,0.23131]
[1779109581854,51.45,77470.2,0.0,0.00203,0.0,0.23137]
[1779109586894,51.45,77464.51,0.0,0.00201,0.0,0.22932]
[1779109592938,51.45,77460.26,0.0,0.00199,0.0,0.22686]
[1779109599987,51.45,77458.8,0.0,0.00198,0.0,0.22634]
[1779109605024,51.45,77459.93,0.0,0.00199,0.0,0.22674]
[1779109610058,51.45,77455.01,0.0,0.00197,0.0,0.225]
[1779109615093,51.45,77451.04,0.0,0.00196,0.0,0.2236]
[1779109620128,51.45,77449.3,0.0,0.00195,0.0,0.22299]
[1779109625162,51.45,77452.92,0.0,0.00196,0.0,0.22426]
[1779109630198,51.45,77452.85,0.0,0.00196,0.0,0.22423]
[1779109635233,51.45,77459.03,0.0,0.00198,0.0,0.22642]
[1779109640280,51.45,77459.21,0.0,0.00199,0.0,0.22649]
[1779109642283,51.45,77479.37,0.0,0.00205,0.0,0.23375]
[1779109646314,51.45,77461.29,0.0,0.00199,0.0,0.22723]
[1779109651350,51.45,77457.36,0.0,0.00197,0.0,0.2249]
[1779109656385,51.45,77462.02,0.0,0.00199,0.0,0.22655]
[1779109661419,51.45,77464.73,0.0,0.002,0.0,0.22751]
[1779109666456,51.45,77464.86,0.0,0.002,0.0,0.22756]
[1779109671489,51.45,77467.01,0.0,0.002,0.0,0.22833]
[1779109677533,51.45,77467.64,0.0,0.00201,0.0,0.22856]
[1779109682568,51.45,77467.54,0.0,0.00201,0.0,0.22852]
[1779109687601,51.45,77455.51,0.0,0.00196,0.0,0.22424]
[1779109692637,51.45,77445.61,0.0,0.00193,0.0,0.22078]
[1779109697674,51.45,77437.15,0.0,0.0019,0.0,0.21785]
[1779109702708,51.45,77446.76,0.0,0.00194,0.0,0.22118]
[1779109707743,51.45,77445.41,0.0,0.00193,0.0,0.22071]
[1779109712778,51.45,77445.59,0.0,0.00192,0.0,0.21985]
[1779109718822,51.45,77446.15,0.0,0.00193,0.0,0.22005]
[1779109723856,51.45,77445.74,0.0,0.00192,0.0,0.2199]
[1779109728890,51.45,77445.32,0.0,0.00192,0.0,0.21976]
[1779109733925,51.45,77438.26,0.0,0.0019,0.0,0.21732]
[1779109738960,51.45,77439.34,0.0,0.0019,0.0,0.21769]
[1779109743995,51.45,77440.13,0.0,0.00191,0.0,0.21797]
[1779109749034,51.45,77440.84,0.0,0.00191,0.0,0.21821]
[1779109754069,51.45,77438.19,0.0,0.0019,0.0,0.2173]
[1779109759105,51.45,77436.91,0.0,0.0019,0.0,0.21686]
[1779109764139,51.45,77431.95,0.0,0.00188,0.0,0.21517]
[1779109769177,51.45,77431.76,0.0,0.00188,0.0,0.2151]
[1779109774210,51.45,77433.55,0.0,0.00188,0.0,0.21481]
[1779109779245,51.45,77434.02,0.0,0.00188,0.0,0.21497]
[1779109784280,51.45,77431.82,0.0,0.00187,0.0,0.21422]
[1779109789315,51.45,77440.2,0.0,0.0019,0.0,0.21708]
[1779109794351,51.45,77438.26,0.0,0.00189,0.0,0.21642]
[1779109799386,51.45,77435.83,0.0,0.00188,0.0,0.21559]
[1779109804420,51.45,77430.48,0.0,0.00187,0.0,0.21377]
[1779109809454,51.45,77433.68,0.0,0.00188,0.0,0.21486]
[1779109814491,51.45,77438.79,0.0,0.00189,0.0,0.2166]
[1779109819525,51.45,77436.36,0.0,0.00189,0.0,0.21577]
[1779109823554,51.45,77422.25,0.0,0.00184,0.0,0.211]
[1779109828589,51.45,77430.15,0.0,0.00187,0.0,0.21366]
[1779109833622,51.45,77423.75,0.0,0.00184,0.0,0.21062]
[1779109838659,51.45,77431.17,0.0,0.00186,0.0,0.21311]
[1779109843693,51.45,77430.9,0.0,0.00186,0.0,0.21302]
[1779109848729,51.45,77429.9,0.0,0.00186,0.0,0.21268]
[1779109853064,51.45,77399.97,0.0,0.00176,0.0,0.2028]
[1779109858798,51.45,77411.36,0.0,0.0018,0.0,0.20651]
[1779109863834,51.45,77410.65,0.0,0.0018,0.0,0.20628]
[1779109868869,51.45,77413.65,0.0,0.00181,0.0,0.20726]
[1779109873905,51.45,77412.57,0.0,0.0018,0.0,0.20691]
[1779109878939,51.45,77419.39,0.0,0.00182,0.0,0.20916]
[1779109883974,51.45,77422.99,0.0,0.00183,0.0,0.21036]
[1779109889009,51.45,77428.74,0.0,0.00185,0.0,0.21229]
[1779109893349,51.45,77401.08,0.0,0.00176,0.0,0.2023]
[1779109899100,51.45,77407.97,0.0,0.00178,0.0,0.20453]
[1779109903419,51.45,77422.08,0.0,0.00182,0.0,0.20917]
[1779109909170,51.45,77425.27,0.0,0.00183,0.0,0.21024]
[1779109914205,51.45,77424.52,0.0,0.00183,0.0,0.20999]
[1779109919239,51.45,77420.55,0.0,0.00182,0.0,0.20867]
[1779109924276,51.45,77418.12,0.0,0.00181,0.0,0.20786]
[1779109929311,51.45,77420.71,0.0,0.00182,0.0,0.20872]
[1779109934347,51.45,77418.17,0.0,0.00181,0.0,0.20788]
[1779109939384,51.45,77423.82,0.0,0.00183,0.0,0.20975]
[1779109944417,51.45,77430.35,0.0,0.00185,0.0,0.21194]
[1779109949451,51.45,77440.29,0.0,0.00188,0.0,0.2153]
[1779109954487,51.45,77443.72,0.0,0.00189,0.0,0.21557]
[1779109959526,51.45,77449.99,0.0,0.00191,0.0,0.21772]
[1779109963553,51.45,77463.31,0.0,0.00195,0.0,0.22234]
[1779109968588,51.45,77466.34,0.0,0.00196,0.0,0.22341]
[1779109973622,51.45,77467.88,0.0,0.00197,0.0,0.22395]
[1779109978658,51.45,77472.8,0.0,0.00198,0.0,0.22569]
[1779109983700,51.45,77465.75,0.0,0.00196,0.0,0.2232]
[1779109988736,51.45,77467.38,0.0,0.00196,0.0,0.22377]
[1779109993772,51.45,77466.79,0.0,0.00196,0.0,0.22357]
[1779109998807,51.45,77464.3,0.0,0.00195,0.0,0.22269]
[1779110003841,51.45,77458.3,0.0,0.00193,0.0,0.22059]
[1779110008875,51.45,77457.53,0.0,0.00193,0.0,0.22033]
[1779110014191,51.45,77456.23,0.0,0.00192,0.0,0.21896]
[1779110019953,51.45,77455.57,0.0,0.00192,0.0,0.21873]
[1779110024988,51.45,77455.47,0.0,0.00192,0.0,0.21869]
[1779110032038,51.45,77454.07,0.0,0.00191,0.0,0.21821]
[1779110037073,51.45,77457.39,0.0,0.00192,0.0,0.21936]
[1779110042108,51.45,77456.78,0.0,0.00192,0.0,0.21915]
[1779110047143,51.45,77457.2,0.0,0.00192,0.0,0.21929]
[1779110052177,51.45,77457.98,0.0,0.00193,0.0,0.21956]
[1779110057212,51.45,77461.3,0.0,0.00194,0.0,0.22072]
[1779110062248,51.45,77460.75,0.0,0.00193,0.0,0.22052]
[1779110067283,51.45,77464.58,0.0,0.00195,0.0,0.22186]
[1779110072318,51.45,77458.28,0.0,0.00192,0.0,0.21875]
[1779110077353,51.45,77453.94,0.0,0.0019,0.0,0.21725]
[1779110082388,51.45,77452.37,0.0,0.0019,0.0,0.21671]
[1779110087423,51.45,77451.06,0.0,0.00189,0.0,0.21626]
[1779110092459,51.45,77445.7,0.0,0.00188,0.0,0.21443]
[1779110097494,51.45,77448.41,0.0,0.00189,0.0,0.21536]
[1779110100521,51.45,77427.33,0.0,0.00182,0.0,0.20827]
[1779110105588,51.45,77431.96,0.0,0.00183,0.0,0.20981]
[1779110110620,51.45,77433.66,0.0,0.00184,0.0,0.21038]
[1779110115655,51.45,77431.71,0.0,0.00183,0.0,0.20973]
[1779110120690,51.45,77424.48,0.0,0.00181,0.0,0.20733]
[1779110125725,51.45,77422.32,0.0,0.0018,0.0,0.20662]
[1779110130761,51.45,77408.52,0.0,0.00176,0.0,0.20212]
[1779110132775,51.45,77400.93,0.0,0.00173,0.0,0.19883]
[1779110136803,51.45,77387.83,0.0,0.00169,0.0,0.1947]
[1779110141845,51.45,77379.47,0.0,0.00167,0.0,0.1921]
[1779110146875,51.45,77375.6,0.0,0.00165,0.0,0.19091]
[1779110151909,51.45,77370.93,0.0,0.00164,0.0,0.18948]
[1779110156945,51.45,77363.82,0.0,0.00162,0.0,0.18732]
[1779110161981,51.45,77362.66,0.0,0.00162,0.0,0.18697]
[1779110167026,51.45,77352.73,0.0,0.00159,0.0,0.184]
[1779110172050,51.45,77340.92,0.0,0.00156,0.0,0.18052]
[1779110177085,51.45,77328.47,0.0,0.00152,0.0,0.17691]
[1779110182120,51.45,77329.23,0.0,0.00152,0.0,0.17713]
[1779110187155,51.45,77333.21,0.0,0.00154,0.0,0.17828]
[1779110192191,51.45,77322.63,0.0,0.0015,0.0,0.17447]
[1779110197225,51.45,77333.73,0.0,0.00153,0.0,0.17765]
[1779110202260,51.45,77341.03,0.0,0.00155,0.0,0.17976]
[1779110207296,51.45,77341.34,0.0,0.00155,0.0,0.17985]
[1779110212329,51.45,77345.74,0.0,0.00156,0.0,0.18114]
[1779110217365,51.45,77359.69,0.0,0.0016,0.0,0.18527]
[1779110222400,51.45,77358.33,0.0,0.0016,0.0,0.18487]
[1779110227435,51.45,77352.61,0.0,0.00158,0.0,0.18316]
[1779110231464,51.45,77338.61,0.0,0.00154,0.0,0.17906]
[1779110236499,51.45,77342.56,0.0,0.00155,0.0,0.18021]
[1779110241533,51.45,77332.94,0.0,0.00153,0.0,0.17742]
[1779110245828,51.45,77363.08,0.0,0.00161,0.0,0.18629]
[1779110251608,51.45,77363.69,0.0,0.00161,0.0,0.18567]
[1779110256643,51.45,77357.32,0.0,0.00159,0.0,0.18376]
[1779110261673,51.45,77352.52,0.0,0.00158,0.0,0.18234]
[1779110266708,51.45,77351.39,0.0,0.00157,0.0,0.18201]
[1779110271744,51.45,77356.91,0.0,0.00159,0.0,0.18364]
[1779110276778,51.45,77360.87,0.0,0.0016,0.0,0.18482]
[1779110281813,51.45,77349.44,0.0,0.00157,0.0,0.18143]
[1779110286851,51.45,77347.02,0.0,0.00156,0.0,0.18072]
[1779110291886,51.45,77346.49,0.0,0.00156,0.0,0.18057]
[1779110296921,51.45,77345.19,0.0,0.00155,0.0,0.18019]
[1779110301956,51.45,77346.54,0.0,0.00156,0.0,0.18058]
[1779110306993,51.45,77350.14,0.0,0.00157,0.0,0.18164]
[1779110312030,51.45,77361.74,0.0,0.00159,0.0,0.18428]
[1779110319086,51.45,77360.19,0.0,0.00159,0.0,0.18382]
[1779110324119,51.45,77349.98,0.0,0.00156,0.0,0.1808]
[1779110329157,51.45,77348.01,0.0,0.00156,0.0,0.18022]
[1779110334192,51.45,77353.33,0.0,0.00157,0.0,0.18179]
[1779110339234,51.45,77352.14,0.0,0.00157,0.0,0.18144]
[1779110344261,51.45,77348.4,0.0,0.00156,0.0,0.18034]
[1779110349297,51.45,77357.02,0.0,0.00158,0.0,0.18288]
[1779110354330,51.45,77363.25,0.0,0.0016,0.0,0.18473]
[1779110359366,51.45,77364.22,0.0,0.0016,0.0,0.18502]
[1779110364402,51.45,77363.79,0.0,0.0016,0.0,0.18489]
[1779110369437,51.45,77363.31,0.0,0.0016,0.0,0.18475]
[1779110374473,51.45,77366.14,0.0,0.0016,0.0,0.18479]
[1779110379508,51.45,77364.71,0.0,0.0016,0.0,0.18436]
[1779110384543,51.45,77364.82,0.0,0.0016,0.0,0.18439]
[1779110390585,51.45,77356.48,0.0,0.00157,0.0,0.18192]
[1779110395621,51.45,77361.88,0.0,0.00159,0.0,0.18352]
[1779110400664,51.45,77358.37,0.0,0.00158,0.0,0.18248]
[1779110406961,51.45,77359.18,0.0,0.00158,0.0,0.18272]
[1779110413755,51.45,77359.78,0.0,0.00158,0.0,0.18289]
[1779110418789,51.45,77357.38,0.0,0.00158,0.0,0.18218]
[1779110423824,51.45,77352.78,0.0,0.00156,0.0,0.18083]
[1779110428858,51.45,77346.25,0.0,0.00154,0.0,0.17893]
[1779110431880,51.45,77336.49,0.0,0.00151,0.0,0.17534]
[1779110437191,51.45,77337.87,0.0,0.00152,0.0,0.17573]
[1779110442957,51.45,77338.27,0.0,0.00152,0.0,0.17584]
[1779110450010,51.45,77337.91,0.0,0.00152,0.0,0.17574]
[1779110455041,51.45,77337.15,0.0,0.00151,0.0,0.17552]
[1779110461084,51.45,77337.4,0.0,0.00151,0.0,0.1756]
[1779110466118,51.45,77334.14,0.0,0.00151,0.0,0.17467]
[1779110471155,51.45,77333.59,0.0,0.0015,0.0,0.17451]
[1779110476192,51.45,77331.5,0.0,0.0015,0.0,0.17392]
[1779110481228,51.45,77331.6,0.0,0.0015,0.0,0.17394]
[1779110486262,51.45,77331.86,0.0,0.0015,0.0,0.17402]
[1779110491297,51.45,77331.46,0.0,0.00149,0.0,0.17314]
[1779110496333,51.45,77325.01,0.0,0.00147,0.0,0.17132]
[1779110502375,51.45,77327.86,0.0,0.00148,0.0,0.17212]
[1779110507410,51.45,77327.31,0.0,0.00148,0.0,0.17197]
[1779110512445,51.45,77328.28,0.0,0.00148,0.0,0.17224]
[1779110517481,51.45,77328.37,0.0,0.00148,0.0,0.17227]
[1779110522515,51.45,77329.2,0.0,0.00149,0.0,0.1725]
[1779110528558,51.45,77331.3,0.0,0.00149,0.0,0.17309]
[1779110533592,51.45,77331.22,0.0,0.00149,0.0,0.17307]
[1779110538626,51.45,77330.73,0.0,0.00149,0.0,0.17293]
[1779110543663,51.45,77330.26,0.0,0.00149,0.0,0.1728]
[1779110548697,51.45,77330.18,0.0,0.00149,0.0,0.17278]
[1779110553733,51.45,77330.33,0.0,0.00148,0.0,0.17206]
[1779110558772,51.45,77328.48,0.0,0.00148,0.0,0.17154]
[1779110563807,51.45,77329.06,0.0,0.00148,0.0,0.1717]
[1779110568841,51.45,77329.51,0.0,0.00148,0.0,0.17183]
[1779110573876,51.45,77329.41,0.0,0.00148,0.0,0.1718]
[1779110578912,51.45,77329.32,0.0,0.00148,0.0,0.17177]
[1779110583950,51.45,77336.88,0.0,0.0015,0.0,0.1739]
[1779110588984,51.45,77337.64,0.0,0.0015,0.0,0.17412]
[1779110594026,51.45,77336.61,0.0,0.0015,0.0,0.17383]
[1779110599059,51.45,77335.6,0.0,0.0015,0.0,0.17354]
[1779110604092,51.45,77338.09,0.0,0.0015,0.0,0.17425]
[1779110609127,51.45,77335.54,0.0,0.0015,0.0,0.17353]
[1779110614162,51.45,77333.11,0.0,0.00148,0.0,0.17207]
[1779110619199,51.45,77337.36,0.0,0.00149,0.0,0.17327]
[1779110624232,51.45,77340.39,0.0,0.0015,0.0,0.17413]
[1779110629267,51.45,77337.92,0.0,0.0015,0.0,0.17343]
[1779110632289,51.45,77354.05,0.0,0.00154,0.0,0.17805]
[1779110638595,51.45,77353.9,0.0,0.00154,0.0,0.17801]
[1779110644372,51.45,77353.84,0.0,0.00154,0.0,0.17799]
[1779110649407,51.45,77350.95,0.0,0.00153,0.0,0.17715]
[1779110655454,51.45,77348.13,0.0,0.00152,0.0,0.17634]
[1779110660485,51.45,77347.16,0.0,0.00152,0.0,0.17606]
[1779110665520,51.45,77337.54,0.0,0.00149,0.0,0.17332]
[1779110670555,51.45,77336.15,0.0,0.00149,0.0,0.17293]
[1779110675594,51.45,77338.26,0.0,0.00149,0.0,0.17276]
[1779110680629,51.45,77338.36,0.0,0.00149,0.0,0.17279]
[1779110685664,51.45,77333.52,0.0,0.00148,0.0,0.17143]
[1779110690698,51.45,77324.78,0.0,0.00145,0.0,0.16899]
[1779110695735,51.45,77331.88,0.0,0.00147,0.0,0.17097]
[1779110700780,51.45,77335.7,0.0,0.00148,0.0,0.17204]
[1779110703905,51.45,77314.01,0.0,0.00143,0.0,0.16603]
[1779110705813,51.45,77300.84,0.0,0.00139,0.0,0.16248]
[1779110710844,51.45,77296.13,0.0,0.00138,0.0,0.16123]
[1779110715879,51.45,77298.55,0.0,0.00139,0.0,0.16187]
[1779110720916,51.45,77281.49,0.0,0.00135,0.0,0.15738]
[1779110724944,51.45,77267.32,0.0,0.00131,0.0,0.15373]
[1779110729978,51.45,77268.61,0.0,0.00132,0.0,0.15406]
[1779110735015,51.45,77276.46,0.0,0.00133,0.0,0.15537]
[1779110740049,51.45,77277.63,0.0,0.00133,0.0,0.15567]
[1779110745090,51.45,77287.71,0.0,0.00136,0.0,0.15829]
[1779110749396,51.45,77273.28,0.0,0.00132,0.0,0.15456]
[1779110755155,51.45,77272.19,0.0,0.00132,0.0,0.15428]
[1779110760194,51.45,77274.94,0.0,0.00132,0.0,0.15498]
[1779110765226,51.45,77271.92,0.0,0.00132,0.0,0.15421]
[1779110772276,51.45,77270.93,0.0,0.00132,0.0,0.15395]
[1779110777310,51.45,77272.57,0.0,0.00132,0.0,0.15437]
[1779110782348,51.45,77266.9,0.0,0.00131,0.0,0.15293]
[1779110787384,51.45,77255.7,0.0,0.00128,0.0,0.15011]
[1779110792418,51.45,77253.63,0.0,0.00127,0.0,0.14892]
[1779110797459,51.45,77256.82,0.0,0.00128,0.0,0.14971]
[1779110799750,51.45,77285.65,0.0,0.00134,0.0,0.15704]
[1779110801492,51.45,77301.82,0.0,0.00138,0.0,0.16129]
[1779110806528,51.45,77308.62,0.0,0.0014,0.0,0.1631]
[1779110811563,51.45,77298.47,0.0,0.00138,0.0,0.1604]
[1779110816598,51.45,77298.23,0.0,0.00138,0.0,0.16033]
[1779110821633,51.45,77303.66,0.0,0.00139,0.0,0.16178]
[1779110826668,51.45,77306.05,0.0,0.00139,0.0,0.16241]
[1779110831704,51.45,77314.0,0.0,0.00141,0.0,0.16455]
[1779110836738,51.45,77314.44,0.0,0.00142,0.0,0.16467]
[1779110841775,51.45,77310.0,0.0,0.0014,0.0,0.16347]
[1779110846808,51.45,77311.02,0.0,0.00141,0.0,0.16375]
[1779110851843,51.45,77301.93,0.0,0.00138,0.0,0.16059]
[1779110856878,51.45,77290.1,0.0,0.00135,0.0,0.15748]
[1779110861918,51.45,77286.32,0.0,0.00134,0.0,0.1565]
[1779110866953,51.45,77283.44,0.0,0.00133,0.0,0.15576]
[1779110869969,51.45,77264.76,0.0,0.00129,0.0,0.15101]
[1779110875004,51.45,77266.73,0.0,0.00129,0.0,0.1515]
[1779110880325,51.45,77260.65,0.0,0.00128,0.0,0.14998]
[1779110886083,51.45,77246.14,0.0,0.00125,0.0,0.1464]
[1779110891125,51.45,77241.0,0.0,0.00123,0.0,0.14515]
[1779110896154,51.45,77240.33,0.0,0.00123,0.0,0.14499]
[1779110901188,51.45,77243.48,0.0,0.00124,0.0,0.14575]
[1779110906225,51.45,77244.51,0.0,0.00124,0.0,0.146]
[1779110911263,51.45,77252.71,0.0,0.00126,0.0,0.14733]
[1779110916295,51.45,77250.21,0.0,0.00125,0.0,0.14672]
[1779110921330,51.45,77246.4,0.0,0.00124,0.0,0.14579]
[1779110926366,51.45,77245.61,0.0,0.00124,0.0,0.1456]
[1779110931403,51.45,77240.77,0.0,0.00123,0.0,0.14443]
[1779110936436,51.45,77236.37,0.0,0.00122,0.0,0.14337]
[1779110941470,51.45,77238.73,0.0,0.00122,0.0,0.14393]
[1779110946505,51.45,77239.71,0.0,0.00123,0.0,0.14417]
[1779110951540,51.45,77239.56,0.0,0.00123,0.0,0.14413]
[1779110956576,51.45,77238.51,0.0,0.00122,0.0,0.14388]
[1779110961610,51.45,77228.48,0.0,0.0012,0.0,0.14149]
[1779110966645,51.45,77233.66,0.0,0.00121,0.0,0.14272]
[1779110971679,51.45,77232.31,0.0,0.0012,0.0,0.14174]
[1779110977725,51.45,77234.1,0.0,0.00121,0.0,0.14216]
[1779110982759,51.45,77234.05,0.0,0.00121,0.0,0.14215]
[1779110987795,51.45,77228.68,0.0,0.0012,0.0,0.14088]
[1779110992829,51.45,77227.26,0.0,0.00119,0.0,0.14054]
[1779110997865,51.45,77220.18,0.0,0.00118,0.0,0.13889]
[1779111001904,51.45,77206.44,0.0,0.00115,0.0,0.13571]
[1779111002914,51.45,77178.92,0.0,0.00109,0.0,0.12956]
[1779111003921,51.45,77158.76,0.0,0.00105,0.0,0.1252]
[1779111004920,51.45,77135.42,0.0,0.00101,0.0,0.12033]
[1779111007942,51.45,77119.61,0.0,0.00098,0.0,0.11712]
[1779111012985,51.45,77144.4,0.0,0.00103,0.0,0.12218]
[1779111015010,51.45,77126.41,0.0,0.00099,0.0,0.11849]
[1779111020044,51.45,77116.37,0.0,0.00097,0.0,0.11647]
[1779111025082,51.45,77118.68,0.0,0.00098,0.0,0.11693]
[1779111029112,51.45,77137.63,0.0,0.00101,0.0,0.12078]
[1779111031135,51.45,77130.45,0.0,0.00099,0.0,0.11874]
[1779111033140,51.45,77103.0,0.0,0.00095,0.0,0.11328]
[1779111038184,51.45,77107.46,0.0,0.00095,0.0,0.11415]
[1779111043217,51.45,77113.59,0.0,0.00096,0.0,0.11536]
[1779111045227,51.45,77131.33,0.0,0.001,0.0,0.11892]
[1779111050262,51.45,77137.72,0.0,0.00101,0.0,0.12022]
[1779111054288,51.45,77158.55,0.0,0.00105,0.0,0.12457]
[1779111059331,51.45,77158.1,0.0,0.00105,0.0,0.12447]
[1779111061647,51.45,77196.58,0.0,0.00112,0.0,0.13285]
[1779111065389,51.45,77218.47,0.0,0.00117,0.0,0.13784]
[1779111070427,51.45,77209.98,0.0,0.00115,0.0,0.13589]
[1779111075469,51.45,77215.56,0.0,0.00116,0.0,0.13717]
[1779111079493,51.45,77201.31,0.0,0.00113,0.0,0.13392]
[1779111084524,51.45,77200.47,0.0,0.00113,0.0,0.13373]
[1779111089561,51.45,77198.24,0.0,0.00113,0.0,0.13323]
[1779111094595,51.45,77197.81,0.0,0.00112,0.0,0.13251]
[1779111097616,51.45,77176.73,0.0,0.00108,0.0,0.12786]
[1779111099631,51.45,77161.88,0.0,0.00105,0.0,0.12468]
[1779111104664,51.45,77141.71,0.0,0.00101,0.0,0.12047]
[1779111109700,51.45,77153.06,0.0,0.00103,0.0,0.12282]
[1779111114735,51.45,77146.44,0.0,0.00102,0.0,0.12144]
[1779111119770,51.45,77146.18,0.0,0.00102,0.0,0.12139]
[1779111124810,51.45,77139.0,0.0,0.00101,0.0,0.11991]
[1779111128852,51.45,77156.57,0.0,0.00104,0.0,0.12356]
[1779111133886,51.45,77164.04,0.0,0.00105,0.0,0.12514]
[1779111138911,51.45,77174.23,0.0,0.00107,0.0,0.12732]
[1779111142272,51.45,77159.55,0.0,0.00104,0.0,0.12419]
[1779111143947,51.45,77132.3,0.0,0.00099,0.0,0.11855]
[1779111149020,51.45,77121.09,0.0,0.00097,0.0,0.11629]
[1779111151042,51.45,77111.44,0.0,0.00095,0.0,0.11383]
[1779111152358,51.45,77069.1,0.0,0.00088,0.0,0.10581]
[1779111155068,51.45,77055.23,0.0,0.00086,0.0,0.1033]
[1779111158089,51.45,77069.59,0.0,0.00088,0.0,0.1059]
[1779111162119,51.45,77091.13,0.0,0.00092,0.0,0.10992]
[1779111167154,51.45,77090.53,0.0,0.00092,0.0,0.10981]
[1779111172192,51.45,77095.81,0.0,0.00092,0.0,0.11081]
[1779111176222,51.45,77111.2,0.0,0.00095,0.0,0.11378]
[1779111177225,51.45,77128.37,0.0,0.00098,0.0,0.11719]
[1779111182261,51.45,77117.38,0.0,0.00096,0.0,0.115]
[1779111185281,51.45,77132.63,0.0,0.00099,0.0,0.11804]
[1779111189338,51.45,77118.83,0.0,0.00096,0.0,0.11529]
[1779111191331,51.45,77101.43,0.0,0.00093,0.0,0.11189]
[1779111196369,51.45,77119.78,0.0,0.00097,0.0,0.11547]
[1779111201405,51.45,77122.58,0.0,0.00097,0.0,0.11603]
[1779111206444,51.45,77105.84,0.0,0.00094,0.0,0.11274]
[1779111211477,51.45,77098.19,0.0,0.00092,0.0,0.11073]
[1779111216513,51.45,77102.34,0.0,0.00093,0.0,0.11152]
[1779111219533,51.45,77118.56,0.0,0.00096,0.0,0.11468]
[1779111224575,51.45,77123.85,0.0,0.00097,0.0,0.11572]
[1779111229603,51.45,77110.34,0.0,0.00094,0.0,0.11307]
[1779111232966,51.45,77127.74,0.0,0.00098,0.0,0.1165]
[1779111236657,51.45,77141.33,0.0,0.001,0.0,0.11924]
[1779111241692,51.45,77155.04,0.0,0.00103,0.0,0.12207]
[1779111246731,51.45,77156.53,0.0,0.00103,0.0,0.12238]
[1779111250761,51.45,77171.43,0.0,0.00106,0.0,0.12552]
[1779111254792,51.45,77186.38,0.0,0.00109,0.0,0.12875]
[1779111257810,51.45,77169.58,0.0,0.00105,0.0,0.12513]
[1779111263181,51.45,77153.39,0.0,0.00102,0.0,0.12172]
[1779111266879,51.45,77139.71,0.0,0.001,0.0,0.11891]
[1779111271910,51.45,77130.51,0.0,0.00098,0.0,0.11649]
[1779111273254,51.45,77106.3,0.0,0.00093,0.0,0.11174]
[1779111278958,51.45,77112.84,0.0,0.00094,0.0,0.11301]
[1779111283994,51.45,77111.09,0.0,0.00094,0.0,0.11267]
[1779111289033,51.45,77116.93,0.0,0.00095,0.0,0.1138]
[1779111294070,51.45,77115.3,0.0,0.00095,0.0,0.11348]
[1779111299103,51.45,77105.39,0.0,0.00093,0.0,0.11156]
[1779111301123,51.45,77091.86,0.0,0.00091,0.0,0.10899]
[1779111306155,51.45,77089.95,0.0,0.00091,0.0,0.10863]
[1779111311195,51.45,77091.34,0.0,0.00091,0.0,0.10889]
[1779111316225,51.45,77096.31,0.0,0.00092,0.0,0.10983]
[1779111321264,51.45,77100.7,0.0,0.00092,0.0,0.11067]
[1779111324283,51.45,77127.86,0.0,0.00097,0.0,0.11596]
[1779111329319,51.45,77125.14,0.0,0.00097,0.0,0.11542]
[1779111334353,51.45,77127.69,0.0,0.00097,0.0,0.11537]
[1779111339390,51.45,77125.22,0.0,0.00096,0.0,0.11488]
[1779111344424,51.45,77139.24,0.0,0.00099,0.0,0.11768]
[1779111349458,51.45,77133.96,0.0,0.00098,0.0,0.11662]
[1779111354495,51.45,77144.77,0.0,0.001,0.0,0.1188]
[1779111359528,51.45,77145.94,0.0,0.001,0.0,0.11903]
[1779111363563,51.45,77131.64,0.0,0.00097,0.0,0.11615]
[1779111365578,51.45,77116.4,0.0,0.00095,0.0,0.11315]
[1779111367591,51.45,77099.76,0.0,0.00092,0.0,0.10995]
[1779111370613,51.45,77082.86,0.0,0.00089,0.0,0.10678]
[1779111372627,51.45,77066.54,0.0,0.00086,0.0,0.1038]
[1779111375657,51.45,77041.03,0.0,0.00082,0.0,0.09929]
[1779111377674,51.45,77007.87,0.0,0.00077,0.0,0.09369]
[1779111378681,51.45,76983.19,0.0,0.00074,0.0,0.0897]
[1779111383726,51.45,76975.0,0.0,0.00073,0.0,0.08841]
[1779111386747,51.45,76991.46,0.0,0.00075,0.0,0.09102]
[1779111390779,51.45,77007.24,0.0,0.00077,0.0,0.09358]
[1779111395816,51.45,77003.3,0.0,0.00076,0.0,0.09247]
[1779111398837,51.45,76988.1,0.0,0.00074,0.0,0.09003]
[1779111400851,51.45,76957.57,0.0,0.0007,0.0,0.08529]
[1779111401859,51.45,76939.75,0.0,0.00067,0.0,0.08263]
[1779111404923,51.45,76923.58,0.0,0.00065,0.0,0.08028]
[1779111407921,51.45,76907.69,0.0,0.00063,0.0,0.07803]
[1779111412973,51.45,76892.39,0.0,0.00062,0.0,0.07592]
[1779111414339,51.45,76849.24,0.0,0.00057,0.0,0.07024]
[1779111415985,51.45,76825.38,0.0,0.00054,0.0,0.06726]
[1779111419004,51.45,76809.89,0.0,0.00052,0.0,0.06539]
[1779111422026,51.45,76831.0,0.0,0.00055,0.0,0.06795]
[1779111424380,51.45,76869.31,0.0,0.00059,0.0,0.07283]
[1779111430116,51.45,76866.11,0.0,0.00059,0.0,0.07241]
[1779111432115,51.45,76852.31,0.0,0.00057,0.0,0.07063]
[1779111433123,51.45,76836.6,0.0,0.00055,0.0,0.06865]
[1779111438166,51.45,76828.85,0.0,0.00054,0.0,0.06769]
[1779111442202,51.45,76846.28,0.0,0.00056,0.0,0.06986]
[1779111447235,51.45,76844.79,0.0,0.00056,0.0,0.06967]
[1779111448249,51.45,76830.7,0.0,0.00055,0.0,0.06792]
[1779111453277,51.45,76832.56,0.0,0.00055,0.0,0.06778]
[1779111457306,51.45,76848.18,0.0,0.00056,0.0,0.06973]
[1779111462341,51.45,76844.62,0.0,0.00056,0.0,0.06928]
[1779111467377,51.45,76835.26,0.0,0.00055,0.0,0.06812]
[1779111469389,51.45,76810.35,0.0,0.00052,0.0,0.0651]
[1779111470793,51.45,76795.76,0.0,0.00051,0.0,0.06338]
[1779111472425,51.45,76776.96,0.0,0.00049,0.0,0.06124]
[1779111473442,51.45,76759.43,0.0,0.00047,0.0,0.0593]
[1779111474444,51.45,76745.84,0.0,0.00046,0.0,0.05783]
[1779111479486,51.45,76737.99,0.0,0.00045,0.0,0.057]
[1779111483535,51.45,76722.67,0.0,0.00044,0.0,0.0554]
[1779111485531,51.45,76708.0,0.0,0.00043,0.0,0.05391]
[1779111489562,51.45,76756.88,0.0,0.00047,0.0,0.05902]
[1779111491578,51.45,76771.51,0.0,0.00048,0.0,0.06063]
[1779111493604,51.45,76810.49,0.0,0.00052,0.0,0.06511]
[1779111496628,51.45,76828.25,0.0,0.00054,0.0,0.06725]
[1779111499646,51.45,76810.48,0.0,0.00052,0.0,0.06511]
[1779111504685,51.45,76814.9,0.0,0.00053,0.0,0.06564]
[1779111506702,51.45,76789.04,0.0,0.0005,0.0,0.06261]
[1779111508717,51.45,76812.39,0.0,0.00052,0.0,0.06534]
[1779111512745,51.45,76836.19,0.0,0.00055,0.0,0.06787]
[1779111517780,51.45,76836.1,0.0,0.00055,0.0,0.06786]
[1779111520800,51.45,76854.56,0.0,0.00057,0.0,0.07017]
[1779111523823,51.45,76838.56,0.0,0.00055,0.0,0.06816]
[1779111528856,51.45,76826.08,0.0,0.00054,0.0,0.06663]
[1779111530876,51.45,76852.69,0.0,0.00056,0.0,0.06993]
[1779111533895,51.45,76874.09,0.0,0.00059,0.0,0.07269]
[1779111537006,51.45,76890.2,0.0,0.00061,0.0,0.07484]
[1779111537927,51.45,76913.43,0.0,0.00063,0.0,0.07802]
[1779111538938,51.45,76940.53,0.0,0.00067,0.0,0.0819]
[1779111543997,51.45,76928.49,0.0,0.00065,0.0,0.08016]
[1779111545001,51.45,76983.74,0.0,0.00073,0.0,0.08843]
[1779111550039,51.45,76988.91,0.0,0.00073,0.0,0.08924]
[1779111555097,51.45,76978.12,0.0,0.00072,0.0,0.08756]
[1779111557126,51.45,76964.75,0.0,0.0007,0.0,0.08551]
[1779111562148,51.45,76957.82,0.0,0.00069,0.0,0.08446]
[1779111565166,51.45,76939.93,0.0,0.00067,0.0,0.08181]
[1779111569197,51.45,76926.47,0.0,0.00065,0.0,0.07987]
[1779111574231,51.45,76937.21,0.0,0.00066,0.0,0.08099]
[1779111579266,51.45,76937.96,0.0,0.00066,0.0,0.0811]
[1779111584305,51.45,76940.53,0.0,0.00067,0.0,0.08148]
[1779111589344,51.45,76942.1,0.0,0.00067,0.0,0.0817]
[1779111592377,51.45,76962.79,0.0,0.00069,0.0,0.08477]
[1779111596396,51.45,76977.36,0.0,0.00071,0.0,0.08699]
[1779111601807,51.45,76971.18,0.0,0.00071,0.0,0.08605]
[1779111607479,51.45,76980.13,0.0,0.00072,0.0,0.08742]
[1779111609494,51.45,76955.59,0.0,0.00069,0.0,0.08369]
[1779111614527,51.45,76956.35,0.0,0.00069,0.0,0.08381]
[1779111619566,51.45,76944.93,0.0,0.00067,0.0,0.08212]
[1779111624601,51.45,76944.69,0.0,0.00067,0.0,0.08208]
[1779111627623,51.45,76929.96,0.0,0.00065,0.0,0.07995]
[1779111630643,51.45,76946.79,0.0,0.00067,0.0,0.08239]
[1779111633674,51.45,76936.94,0.0,0.00066,0.0,0.08054]
[1779111638701,51.45,76927.78,0.0,0.00065,0.0,0.07923]
[1779111642120,51.45,76905.04,0.0,0.00062,0.0,0.07606]
[1779111646757,51.45,76886.04,0.0,0.0006,0.0,0.0735]
[1779111649790,51.45,76871.86,0.0,0.00058,0.0,0.07164]
[1779111651800,51.45,76846.59,0.0,0.00055,0.0,0.06843]
[1779111653810,51.45,76828.88,0.0,0.00053,0.0,0.06626]
[1779111657838,51.45,76849.8,0.0,0.00056,0.0,0.06883]
[1779111659852,51.45,76867.43,0.0,0.00057,0.0,0.07107]
[1779111661867,51.45,76890.81,0.0,0.0006,0.0,0.07414]
[1779111666904,51.45,76893.91,0.0,0.00061,0.0,0.07455]
[1779111669927,51.45,76878.66,0.0,0.00059,0.0,0.07253]
[1779111674960,51.45,76878.45,0.0,0.00059,0.0,0.0725]
[1779111679996,51.45,76870.43,0.0,0.00058,0.0,0.07146]
[1779111685030,51.45,76869.25,0.0,0.00058,0.0,0.0713]
[1779111689058,51.45,76896.15,0.0,0.00061,0.0,0.07485]
[1779111694094,51.45,76880.14,0.0,0.00059,0.0,0.07234]
[1779111699131,51.45,76876.01,0.0,0.00058,0.0,0.0718]
[1779111704167,51.45,76866.16,0.0,0.00057,0.0,0.07053]
[1779111709199,51.45,76867.92,0.0,0.00057,0.0,0.07076]
[1779111711213,51.45,76849.74,0.0,0.00055,0.0,0.06846]
[1779111716248,51.45,76850.23,0.0,0.00055,0.0,0.06852]
[1779111718265,51.45,76836.18,0.0,0.00054,0.0,0.06679]
[1779111722739,51.45,76806.06,0.0,0.00051,0.0,0.06321]
[1779111725318,51.45,76786.79,0.0,0.00049,0.0,0.06101]
[1779111730400,51.45,76771.04,0.0,0.00047,0.0,0.05927]
[1779111735436,51.45,76765.89,0.0,0.00047,0.0,0.05871]
[1779111740471,51.45,76770.4,0.0,0.00047,0.0,0.0592]
[1779111742903,51.45,76746.74,0.0,0.00045,0.0,0.05667]
[1779111748539,51.45,76746.82,0.0,0.00045,0.0,0.05667]
[1779111750566,51.45,76729.62,0.0,0.00044,0.0,0.05489]
[1779111755588,51.45,76732.67,0.0,0.00044,0.0,0.0549]
[1779111758616,51.45,76755.09,0.0,0.00046,0.0,0.05723]
[1779111763654,51.45,76745.56,0.0,0.00045,0.0,0.05623]
[1779111768689,51.45,76745.72,0.0,0.00045,0.0,0.05625]
[1779111773723,51.45,76744.18,0.0,0.00045,0.0,0.05609]
[1779111778761,51.45,76757.49,0.0,0.00046,0.0,0.05749]
[1779111783195,51.45,76771.73,0.0,0.00047,0.0,0.05902]
[1779111784807,51.45,76790.12,0.0,0.00049,0.0,0.06106]
[1779111787827,51.45,76811.13,0.0,0.00051,0.0,0.06346]
[1779111790848,51.45,76795.32,0.0,0.00049,0.0,0.06164]
[1779111795883,51.45,76809.11,0.0,0.00051,0.0,0.06322]
[1779111800922,51.45,76822.7,0.0,0.00052,0.0,0.06482]
[1779111805956,51.45,76822.03,0.0,0.00052,0.0,0.06474]
[1779111810990,51.45,76811.3,0.0,0.00051,0.0,0.06348]
[1779111816058,51.45,76810.45,0.0,0.00051,0.0,0.06304]
[1779111817043,51.45,76828.52,0.0,0.00052,0.0,0.06516]
[1779111818049,51.45,76859.41,0.0,0.00056,0.0,0.06893]
[1779111823103,51.45,76855.15,0.0,0.00055,0.0,0.0684]
[1779111827130,51.45,76874.35,0.0,0.00057,0.0,0.07083]
[1779111829138,51.45,76912.89,0.0,0.00062,0.0,0.07594]
[1779111830147,51.45,76950.43,0.0,0.00066,0.0,0.08123]
[1779111831167,51.45,76972.2,0.0,0.00069,0.0,0.08445]
[1779111833188,51.45,76987.74,0.0,0.00071,0.0,0.08681]
[1779111837232,51.45,77004.64,0.0,0.00074,0.0,0.08946]
[1779111838231,51.45,77025.21,0.0,0.00077,0.0,0.09277]
[1779111842262,51.45,77045.48,0.0,0.0008,0.0,0.09614]
[1779111844276,51.45,77025.59,0.0,0.00077,0.0,0.09283]
[1779111848305,51.45,77002.9,0.0,0.00073,0.0,0.08918]
[1779111849329,51.45,76986.97,0.0,0.00071,0.0,0.0867]
[1779111851327,51.45,76973.24,0.0,0.00069,0.0,0.0846]
[1779111853343,51.45,76950.6,0.0,0.00066,0.0,0.08125]
[1779111854353,51.45,76933.95,0.0,0.00064,0.0,0.07887]
[1779111857369,51.45,76916.01,0.0,0.00062,0.0,0.07637]
[1779111862407,51.45,76894.4,0.0,0.0006,0.0,0.07345]
[1779111863416,51.45,76879.91,0.0,0.00058,0.0,0.07155]
[1779111868449,51.45,76875.06,0.0,0.00057,0.0,0.07092]
[1779111873483,51.45,76858.05,0.0,0.00055,0.0,0.0684]
[1779111875497,51.45,76840.22,0.0,0.00053,0.0,0.06621]
[1779111880533,51.45,76846.79,0.0,0.00054,0.0,0.06701]
[1779111883941,51.45,76815.64,0.0,0.00051,0.0,0.06329]
[1779111889601,51.45,76789.13,0.0,0.00048,0.0,0.06028]
[1779111891615,51.45,76771.42,0.0,0.00047,0.0,0.05834]
[1779111896650,51.45,76747.18,0.0,0.00044,0.0,0.05578]
[1779111901756,51.45,76753.32,0.0,0.00045,0.0,0.05642]
[1779111904100,51.45,76722.67,0.0,0.00042,0.0,0.05329]
[1779111906763,51.45,76700.6,0.0,0.0004,0.0,0.05114]
[1779111908769,51.45,76658.07,0.0,0.00037,0.0,0.04721]
[1779111912806,51.45,76644.1,0.0,0.00036,0.0,0.04598]
[1779111917841,51.45,76649.21,0.0,0.00036,0.0,0.04643]
[1779111919852,51.45,76671.02,0.0,0.00038,0.0,0.04838]
[1779111923901,51.45,76718.44,0.0,0.00042,0.0,0.05287]
[1779111925922,51.45,76740.53,0.0,0.00044,0.0,0.0551]
[1779111930948,51.45,76747.47,0.0,0.00044,0.0,0.05581]
[1779111933967,51.45,76737.72,0.0,0.00043,0.0,0.0545]
[1779111939006,51.45,76745.48,0.0,0.00044,0.0,0.0553]
[1779111943041,51.45,76771.88,0.0,0.00046,0.0,0.05807]
[1779111944450,51.45,76789.44,0.0,0.00048,0.0,0.05999]
[1779111947084,51.45,76803.4,0.0,0.00049,0.0,0.06155]
[1779111948097,51.45,76820.97,0.0,0.00051,0.0,0.06357]
[1779111950095,51.45,76846.25,0.0,0.00054,0.0,0.06658]
[1779111952109,51.45,76866.14,0.0,0.00056,0.0,0.06904]
[1779111956137,51.45,76888.57,0.0,0.00058,0.0,0.07191]
[1779111959167,51.45,76905.66,0.0,0.0006,0.0,0.07417]
[1779111962195,51.45,76889.43,0.0,0.00058,0.0,0.07202]
[1779111967242,51.45,76885.71,0.0,0.00058,0.0,0.07154]
[1779111970284,51.45,76831.42,0.0,0.00052,0.0,0.0648]
[1779111971278,51.45,76785.49,0.0,0.00048,0.0,0.05955]
[1779111976310,51.45,76779.99,0.0,0.00047,0.0,0.05895]
[1779111981353,51.45,76773.14,0.0,0.00047,0.0,0.05821]
[1779111983360,51.45,76786.93,0.0,0.00048,0.0,0.05971]
[1779111988397,51.45,76776.31,0.0,0.00047,0.0,0.05855]
[1779111992430,51.45,76764.61,0.0,0.00045,0.0,0.05698]
[1779111997468,51.45,76780.73,0.0,0.00047,0.0,0.05871]
[1779112002508,51.45,76796.18,0.0,0.00048,0.0,0.06041]
[1779112007535,51.45,76791.67,0.0,0.00048,0.0,0.05991]
[1779112012570,51.45,76808.26,0.0,0.0005,0.0,0.06177]
[1779112017607,51.45,76814.21,0.0,0.0005,0.0,0.06245]
[1779112022643,51.45,76812.64,0.0,0.0005,0.0,0.06227]
[1779112025664,51.45,76827.67,0.0,0.00052,0.0,0.06401]
[1779112030704,51.45,76833.65,0.0,0.00052,0.0,0.06471]
[1779112034731,51.45,76812.86,0.0,0.0005,0.0,0.06229]
[1779112036757,51.45,76797.51,0.0,0.00049,0.0,0.06056]
[1779112039774,51.45,76812.39,0.0,0.0005,0.0,0.06224]
[1779112042792,51.45,76840.22,0.0,0.00053,0.0,0.0655]
[1779112044806,51.45,76856.32,0.0,0.00054,0.0,0.06745]
[1779112046824,51.45,76876.26,0.0,0.00057,0.0,0.06995]
[1779112051861,51.45,76876.05,0.0,0.00056,0.0,0.06955]
[1779112055353,51.45,76892.74,0.0,0.00058,0.0,0.07169]
[1779112060928,51.45,76884.83,0.0,0.00057,0.0,0.07067]
[1779112065969,51.45,76881.24,0.0,0.00057,0.0,0.07021]
[1779112071006,51.45,76878.03,0.0,0.00057,0.0,0.0698]
[1779112076042,51.45,76889.14,0.0,0.00058,0.0,0.07122]
[1779112079064,51.45,76907.74,0.0,0.0006,0.0,0.07366]
[1779112084100,51.45,76911.1,0.0,0.0006,0.0,0.07411]
[1779112087126,51.45,76927.03,0.0,0.00062,0.0,0.07628]
[1779112092165,51.45,76938.96,0.0,0.00064,0.0,0.07793]
[1779112094177,51.45,76952.71,0.0,0.00065,0.0,0.07988]
[1779112097200,51.45,76932.2,0.0,0.00063,0.0,0.07699]
[1779112102234,51.45,76932.87,0.0,0.00063,0.0,0.07708]
[1779112107270,51.45,76935.51,0.0,0.00063,0.0,0.07745]
[1779112111298,51.45,76925.93,0.0,0.00062,0.0,0.07572]
[1779112115813,51.45,76911.57,0.0,0.0006,0.0,0.07378]
[1779112121367,51.45,76918.48,0.0,0.00061,0.0,0.07471]
[1779112126403,51.45,76905.84,0.0,0.00059,0.0,0.07302]
[1779112128417,51.45,76886.15,0.0,0.00057,0.0,0.07046]
[1779112133451,51.45,76873.56,0.0,0.00056,0.0,0.06886]
[1779112136472,51.45,76889.63,0.0,0.00058,0.0,0.07091]
[1779112141508,51.45,76887.08,0.0,0.00057,0.0,0.07058]
[1779112144528,51.45,76906.82,0.0,0.0006,0.0,0.07315]
[1779112149565,51.45,76899.57,0.0,0.00059,0.0,0.0722]
[1779112154599,51.45,76911.26,0.0,0.0006,0.0,0.07374]
[1779112157621,51.45,76928.71,0.0,0.00062,0.0,0.07611]
[1779112162655,51.45,76929.73,0.0,0.00062,0.0,0.07625]
[1779112167690,51.45,76929.8,0.0,0.00062,0.0,0.07625]
[1779112172725,51.45,76928.96,0.0,0.00062,0.0,0.07574]
[1779112177762,51.45,76942.58,0.0,0.00063,0.0,0.07762]
[1779112182796,51.45,76926.28,0.0,0.00061,0.0,0.07537]
[1779112184809,51.45,76907.21,0.0,0.00059,0.0,0.07282]
[1779112189845,51.45,76903.55,0.0,0.00059,0.0,0.07234]
[1779112194879,51.45,76888.33,0.0,0.00057,0.0,0.07036]
[1779112199915,51.45,76874.62,0.0,0.00056,0.0,0.06863]
[1779112204980,51.45,76876.71,0.0,0.00056,0.0,0.06889]
[1779112206991,51.45,76890.4,0.0,0.00057,0.0,0.07063]
[1779112212027,51.45,76899.6,0.0,0.00058,0.0,0.07182]
[1779112216051,51.45,76880.34,0.0,0.00056,0.0,0.06935]
[1779112220086,51.45,76858.66,0.0,0.00054,0.0,0.06666]
[1779112223104,51.45,76844.7,0.0,0.00052,0.0,0.06497]
[1779112228140,51.45,76848.72,0.0,0.00053,0.0,0.06545]
[1779112233174,51.45,76875.6,0.0,0.00055,0.0,0.06838]
[1779112238209,51.45,76897.79,0.0,0.00058,0.0,0.0712]
[1779112243243,51.45,76897.4,0.0,0.00058,0.0,0.07115]
[1779112248288,51.45,76904.01,0.0,0.00059,0.0,0.07201]
[1779112250299,51.45,76926.45,0.0,0.00061,0.0,0.075]
[1779112255346,51.45,76953.75,0.0,0.00065,0.0,0.07878]
[1779112260373,51.45,76949.36,0.0,0.00064,0.0,0.07816]
[1779112263396,51.45,76963.96,0.0,0.00066,0.0,0.08024]
[1779112268433,51.45,76969.14,0.0,0.00066,0.0,0.08099]
[1779112273465,51.45,76953.84,0.0,0.00065,0.0,0.0788]
[1779112278502,51.45,76952.12,0.0,0.00064,0.0,0.07855]
[1779112283535,51.45,76948.82,0.0,0.00064,0.0,0.07809]
[1779112288570,51.45,76941.59,0.0,0.00063,0.0,0.07708]
[1779112293605,51.45,76938.9,0.0,0.00062,0.0,0.0763]
[1779112298640,51.45,76944.21,0.0,0.00063,0.0,0.07703]
[1779112303676,51.45,76941.3,0.0,0.00063,0.0,0.07663]
[1779112308711,51.45,76935.31,0.0,0.00062,0.0,0.07581]
[1779112310724,51.45,76919.49,0.0,0.0006,0.0,0.07367]
[1779112315760,51.45,76916.46,0.0,0.0006,0.0,0.07326]
[1779112320795,51.45,76913.21,0.0,0.00059,0.0,0.07283]
[1779112325838,51.45,76931.79,0.0,0.00061,0.0,0.07533]
[1779112330873,51.45,76932.63,0.0,0.00062,0.0,0.07544]
[1779112332887,51.45,76914.39,0.0,0.00059,0.0,0.07299]
[1779112337923,51.45,76922.13,0.0,0.0006,0.0,0.07402]
[1779112340944,51.45,76935.59,0.0,0.00062,0.0,0.07585]
[1779112345978,51.45,76942.46,0.0,0.00063,0.0,0.07679]
[1779112346989,51.45,76958.28,0.0,0.00065,0.0,0.07901]
[1779112352021,51.45,76969.73,0.0,0.00066,0.0,0.08023]
[1779112357055,51.45,76967.86,0.0,0.00066,0.0,0.07996]
[1779112362090,51.45,76945.95,0.0,0.00063,0.0,0.07687]
[1779112367125,51.45,76950.28,0.0,0.00063,0.0,0.07747]
[1779112372160,51.45,76956.38,0.0,0.00064,0.0,0.07833]
[1779112377195,51.45,76944.77,0.0,0.00063,0.0,0.07671]
[1779112382236,51.45,76936.57,0.0,0.00062,0.0,0.07558]
[1779112384249,51.45,76951.25,0.0,0.00064,0.0,0.07761]
[1779112389302,51.45,76955.72,0.0,0.00064,0.0,0.07824]
[1779112394334,51.45,76967.85,0.0,0.00066,0.0,0.07996]
[1779112397353,51.45,76981.59,0.0,0.00067,0.0,0.08196]
[1779112402389,51.45,76995.05,0.0,0.00069,0.0,0.08396]
[1779112407424,51.45,76998.33,0.0,0.0007,0.0,0.08445]
[1779112412459,51.45,77006.55,0.0,0.0007,0.0,0.08526]
[1779112418016,51.45,77005.98,0.0,0.0007,0.0,0.08517]
[1779112423538,51.45,77000.4,0.0,0.0007,0.0,0.08433]
[1779112426559,51.45,76985.87,0.0,0.00068,0.0,0.08216]
[1779112431594,51.45,76994.89,0.0,0.00069,0.0,0.0835]
[1779112436629,51.45,76989.4,0.0,0.00068,0.0,0.08268]
[1779112438165,51.45,77004.33,0.0,0.0007,0.0,0.08492]
[1779112443678,51.45,77014.69,0.0,0.00071,0.0,0.08651]
[1779112448716,51.45,77010.43,0.0,0.00071,0.0,0.08585]
[1779112453751,51.45,77015.13,0.0,0.00071,0.0,0.08657]
[1779112458785,51.45,77016.48,0.0,0.00072,0.0,0.08678]
[1779112463821,51.45,77001.37,0.0,0.0007,0.0,0.08447]
[1779112468856,51.45,77018.28,0.0,0.00072,0.0,0.08706]
[1779112473892,51.45,77027.46,0.0,0.00073,0.0,0.08804]
[1779112475905,51.45,77045.61,0.0,0.00075,0.0,0.09093]
[1779112477919,51.45,77061.43,0.0,0.00078,0.0,0.09351]
[1779112478926,51.45,77076.71,0.0,0.0008,0.0,0.09607]
[1779112481948,51.45,77059.6,0.0,0.00077,0.0,0.09321]
[1779112486983,51.45,77049.48,0.0,0.00076,0.0,0.09155]
[1779112489006,51.45,77028.7,0.0,0.00073,0.0,0.08824]
[1779112493031,51.45,77012.85,0.0,0.00071,0.0,0.08578]
[1779112497056,51.45,76998.15,0.0,0.00069,0.0,0.08355]
[1779112502092,51.45,76996.45,0.0,0.00069,0.0,0.0833]
[1779112506128,51.45,76976.11,0.0,0.00066,0.0,0.08031]
[1779112511170,51.45,76946.39,0.0,0.00062,0.0,0.07612]
[1779112516200,51.45,76941.38,0.0,0.00062,0.0,0.07543]
[1779112519221,51.45,76920.15,0.0,0.00059,0.0,0.07259]
[1779112521234,51.45,76904.89,0.0,0.00057,0.0,0.0706]
[1779112526270,51.45,76907.72,0.0,0.00058,0.0,0.07096]
[1779112528286,51.45,76923.55,0.0,0.0006,0.0,0.07304]
[1779112533319,51.45,76922.08,0.0,0.00059,0.0,0.07245]
[1779112537355,51.45,76939.87,0.0,0.00061,0.0,0.07483]
[1779112542391,51.45,76940.23,0.0,0.00061,0.0,0.07488]
[1779112547425,51.45,76934.89,0.0,0.00061,0.0,0.07416]
[1779112551454,51.45,76920.84,0.0,0.00059,0.0,0.07229]
[1779112553467,51.45,76936.44,0.0,0.00061,0.0,0.07437]
[1779112558502,51.45,76937.27,0.0,0.00061,0.0,0.07448]
[1779112560517,51.45,76921.42,0.0,0.00059,0.0,0.07237]
[1779112565553,51.45,76917.44,0.0,0.00059,0.0,0.07184]
[1779112570592,51.45,76913.85,0.0,0.00058,0.0,0.07138]
[1779112573612,51.45,76928.94,0.0,0.0006,0.0,0.07336]
[1779112577642,51.45,76951.13,0.0,0.00063,0.0,0.07637]
[1779112582679,51.45,76940.18,0.0,0.00061,0.0,0.07487]
[1779112587713,51.45,76948.42,0.0,0.00062,0.0,0.076]
[1779112592748,51.45,76953.68,0.0,0.00063,0.0,0.07632]
[1779112597784,51.45,76950.28,0.0,0.00062,0.0,0.07585]
[1779112602820,51.45,76962.91,0.0,0.00064,0.0,0.0776]
[1779112607858,51.45,76977.79,0.0,0.00066,0.0,0.07971]
[1779112611426,51.45,76997.44,0.0,0.00068,0.0,0.08258]
[1779112616923,51.45,76994.73,0.0,0.00068,0.0,0.08218]
[1779112621958,51.45,76984.2,0.0,0.00066,0.0,0.08064]
[1779112626994,51.45,76970.5,0.0,0.00065,0.0,0.07867]
[1779112632030,51.45,76960.72,0.0,0.00063,0.0,0.0773]
[1779112635051,51.45,76940.35,0.0,0.00061,0.0,0.0745]
[1779112640086,51.45,76941.94,0.0,0.00061,0.0,0.07471]
[1779112643108,51.45,76917.42,0.0,0.00058,0.0,0.07146]
[1779112648142,51.45,76907.74,0.0,0.00057,0.0,0.07021]
[1779112650157,51.45,76893.45,0.0,0.00056,0.0,0.0684]
[1779112653178,51.45,76885.77,0.0,0.00054,0.0,0.06708]
[1779112658212,51.45,76897.06,0.0,0.00056,0.0,0.06848]
[1779112663248,51.45,76878.5,0.0,0.00054,0.0,0.06619]
[1779112668283,51.45,76871.63,0.0,0.00053,0.0,0.06536]
[1779112673317,51.45,76866.44,0.0,0.00052,0.0,0.06474]
[1779112678353,51.45,76862.27,0.0,0.00052,0.0,0.06425]
[1779112683391,51.45,76856.25,0.0,0.00051,0.0,0.06354]
[1779112686408,51.45,76871.55,0.0,0.00053,0.0,0.06535]
[1779112688424,51.45,76886.17,0.0,0.00054,0.0,0.06713]
[1779112691446,51.45,76905.5,0.0,0.00057,0.0,0.06955]
[1779112692464,51.45,76920.01,0.0,0.00058,0.0,0.07141]
[1779112697490,51.45,76907.97,0.0,0.00057,0.0,0.06986]
[1779112702541,51.45,76906.3,0.0,0.00057,0.0,0.06965]
[1779112703561,51.45,76886.67,0.0,0.00055,0.0,0.06719]
[1779112704542,51.45,76860.01,0.0,0.00052,0.0,0.06398]
[1779112709577,51.45,76877.86,0.0,0.00054,0.0,0.06611]
[1779112714612,51.45,76877.15,0.0,0.00053,0.0,0.06567]
[1779112717638,51.45,76861.87,0.0,0.00052,0.0,0.06385]
[1779112722676,51.45,76870.6,0.0,0.00053,0.0,0.06488]
[1779112727713,51.45,76879.75,0.0,0.00054,0.0,0.06598]
[1779112732752,51.45,76855.56,0.0,0.00051,0.0,0.06311]
[1779112737785,51.45,76863.43,0.0,0.00052,0.0,0.06403]
[1779112742821,51.45,76868.21,0.0,0.00052,0.0,0.0646]
[1779112747855,51.45,76860.98,0.0,0.00052,0.0,0.06374]
[1779112752921,51.45,76866.64,0.0,0.00052,0.0,0.06441]
[1779112757926,51.45,76867.33,0.0,0.00052,0.0,0.06449]
[1779112762965,51.45,76868.96,0.0,0.00052,0.0,0.06469]
[1779112764983,51.45,76850.12,0.0,0.0005,0.0,0.06248]
[1779112768007,51.45,76869.01,0.0,0.00052,0.0,0.06469]
[1779112772615,51.45,76858.97,0.0,0.00051,0.0,0.06316]
[1779112778071,51.45,76862.22,0.0,0.00051,0.0,0.06354]
[1779112780089,51.45,76845.12,0.0,0.0005,0.0,0.06156]
[1779112782686,51.45,76860.18,0.0,0.00051,0.0,0.0633]
[1779112788151,51.45,76865.38,0.0,0.00052,0.0,0.06391]
[1779112790162,51.45,76886.23,0.0,0.00054,0.0,0.06641]
[1779112792769,51.45,76900.31,0.0,0.00055,0.0,0.06815]
[1779112797212,51.45,76881.42,0.0,0.00053,0.0,0.06583]
[1779112802840,51.45,76886.64,0.0,0.00054,0.0,0.06646]
[1779112805282,51.45,76866.48,0.0,0.00052,0.0,0.06404]
[1779112810370,51.45,76866.68,0.0,0.00052,0.0,0.06406]
[1779112815419,51.45,76849.65,0.0,0.0005,0.0,0.06208]
[1779112817392,51.45,76828.25,0.0,0.00048,0.0,0.05967]
[1779112819407,51.45,76806.68,0.0,0.00046,0.0,0.05732]
[1779112824444,51.45,76793.85,0.0,0.00045,0.0,0.05597]
[1779112829480,51.45,76794.82,0.0,0.00045,0.0,0.05607]
[1779112834514,51.45,76793.21,0.0,0.00045,0.0,0.05559]
[1779112837546,51.45,76807.12,0.0,0.00046,0.0,0.05705]
[1779112839556,51.45,76829.4,0.0,0.00048,0.0,0.05947]
[1779112844591,51.45,76837.65,0.0,0.00049,0.0,0.06038]
[1779112848619,51.45,76823.5,0.0,0.00047,0.0,0.05882]
[1779112853663,51.45,76828.08,0.0,0.00048,0.0,0.05932]
[1779112858696,51.45,76817.04,0.0,0.00047,0.0,0.05812]
[1779112863731,51.45,76823.19,0.0,0.00047,0.0,0.05878]
[1779112868769,51.45,76833.82,0.0,0.00048,0.0,0.05996]
[1779112873804,51.45,76830.78,0.0,0.00048,0.0,0.05962]
[1779112878837,51.45,76842.37,0.0,0.00049,0.0,0.06091]
[1779112883874,51.45,76840.99,0.0,0.00049,0.0,0.06076]
[1779112885891,51.45,76814.89,0.0,0.00047,0.0,0.05788]
[1779112890926,51.45,76811.01,0.0,0.00046,0.0,0.05747]
[1779112895961,51.45,76809.31,0.0,0.00046,0.0,0.05697]
[1779112899989,51.45,76787.4,0.0,0.00044,0.0,0.05468]
[1779112904018,51.45,76803.46,0.0,0.00045,0.0,0.05635]
[1779112909054,51.45,76793.77,0.0,0.00044,0.0,0.05534]
[1779112914089,51.45,76805.53,0.0,0.00045,0.0,0.05656]
[1779112919124,51.45,76812.4,0.0,0.00046,0.0,0.05729]
[1779112924163,51.45,76809.62,0.0,0.00046,0.0,0.057]
[1779112928189,51.45,76793.55,0.0,0.00044,0.0,0.05531]
[1779112930202,51.45,76809.66,0.0,0.00046,0.0,0.057]
[1779112935237,51.45,76796.76,0.0,0.00045,0.0,0.05565]
[1779112940274,51.45,76791.36,0.0,0.00044,0.0,0.05509]
[1779112945307,51.45,76781.29,0.0,0.00043,0.0,0.05406]
[1779112947321,51.45,76796.61,0.0,0.00045,0.0,0.05563]
[1779112952357,51.45,76799.52,0.0,0.00045,0.0,0.05562]
[1779112957391,51.45,76792.46,0.0,0.00044,0.0,0.05489]
[1779112961976,51.45,76761.95,0.0,0.00041,0.0,0.05183]
[1779112967461,51.45,76761.87,0.0,0.00041,0.0,0.05183]
[1779112972496,51.45,76765.51,0.0,0.00042,0.0,0.05218]
[1779112977531,51.45,76767.17,0.0,0.00042,0.0,0.05234]
[1779112979545,51.45,76752.21,0.0,0.00041,0.0,0.05089]
[1779112985138,51.45,76746.59,0.0,0.0004,0.0,0.05035]
[1779112990623,51.45,76749.81,0.0,0.0004,0.0,0.05066]
[1779112992637,51.45,76763.65,0.0,0.00042,0.0,0.052]
[1779112995210,51.45,76779.33,0.0,0.00043,0.0,0.05355]
[1779113000706,51.45,76768.35,0.0,0.00042,0.0,0.05246]
[1779113005727,51.45,76783.86,0.0,0.00043,0.0,0.05401]
[1779113010762,51.45,76782.8,0.0,0.00043,0.0,0.0539]
[1779113015797,51.45,76787.73,0.0,0.00043,0.0,0.0541]
[1779113020836,51.45,76790.19,0.0,0.00044,0.0,0.05435]
[1779113025867,51.45,76788.53,0.0,0.00043,0.0,0.05418]
[1779113030902,51.45,76777.35,0.0,0.00042,0.0,0.05305]
[1779113035939,51.45,76779.14,0.0,0.00043,0.0,0.05323]
[1779113040975,51.45,76770.34,0.0,0.00042,0.0,0.05236]
[1779113046008,51.45,76775.45,0.0,0.00042,0.0,0.05287]
[1779113051050,51.45,76784.68,0.0,0.00043,0.0,0.05379]
[1779113056083,51.45,76810.45,0.0,0.00045,0.0,0.05645]
[1779113061126,51.45,76808.53,0.0,0.00045,0.0,0.05625]
[1779113063135,51.45,76839.83,0.0,0.00048,0.0,0.05963]
[1779113065149,51.45,76825.01,0.0,0.00047,0.0,0.058]
[1779113070187,51.45,76837.33,0.0,0.00048,0.0,0.05935]
[1779113072201,51.45,76821.67,0.0,0.00046,0.0,0.05732]
[1779113077236,51.45,76837.38,0.0,0.00048,0.0,0.05903]
[1779113081268,51.45,76854.37,0.0,0.00049,0.0,0.06092]
[1779113086301,51.45,76850.4,0.0,0.00049,0.0,0.06047]
[1779113091335,51.45,76864.83,0.0,0.0005,0.0,0.06211]
[1779113096373,51.45,76869.98,0.0,0.00051,0.0,0.06271]
[1779113098384,51.45,76886.81,0.0,0.00053,0.0,0.06469]
[1779113102411,51.45,76901.31,0.0,0.00054,0.0,0.06644]
[1779113107449,51.45,76895.65,0.0,0.00053,0.0,0.06575]
[1779113109463,51.45,76878.92,0.0,0.00052,0.0,0.06375]
[1779113114498,51.45,76882.97,0.0,0.00052,0.0,0.06423]
[1779113119534,51.45,76872.38,0.0,0.00051,0.0,0.06299]
[1779113124568,51.45,76879.5,0.0,0.00052,0.0,0.06382]
[1779113129605,51.45,76869.63,0.0,0.00051,0.0,0.06267]
[1779113131634,51.45,76857.2,0.0,0.00049,0.0,0.0609]
[1779113136675,51.45,76848.62,0.0,0.00048,0.0,0.05994]
[1779113141704,51.45,76844.62,0.0,0.00048,0.0,0.05949]
[1779113144727,51.45,76862.09,0.0,0.0005,0.0,0.06146]
[1779113149762,51.45,76863.69,0.0,0.0005,0.0,0.06164]
[1779113153826,51.45,76847.15,0.0,0.00048,0.0,0.05977]
[1779113154811,51.45,76827.87,0.0,0.00046,0.0,0.05767]
[1779113156378,51.45,76773.74,0.0,0.00042,0.0,0.0521]
[1779113161850,51.45,76745.21,0.0,0.00039,0.0,0.04937]
[1779113164874,51.45,76762.3,0.0,0.00041,0.0,0.05099]
[1779113167896,51.45,76742.85,0.0,0.00039,0.0,0.04915]
[1779113170916,51.45,76756.92,0.0,0.0004,0.0,0.05047]
[1779113175952,51.45,76766.06,0.0,0.00041,0.0,0.05135]
[1779113181005,51.45,76762.22,0.0,0.00041,0.0,0.05098]
[1779113183012,51.45,76740.97,0.0,0.00039,0.0,0.04897]
[1779113188055,51.45,76743.4,0.0,0.00039,0.0,0.0492]
[1779113193092,51.45,76742.18,0.0,0.00039,0.0,0.0488]
[1779113197120,51.45,76760.31,0.0,0.0004,0.0,0.05051]
[1779113201150,51.45,76774.85,0.0,0.00042,0.0,0.05191]
[1779113206183,51.45,76762.74,0.0,0.00041,0.0,0.05074]
[1779113211218,51.45,76764.6,0.0,0.00041,0.0,0.05092]
[1779113216253,51.45,76768.02,0.0,0.00041,0.0,0.05125]
[1779113220281,51.45,76788.26,0.0,0.00043,0.0,0.05324]
[1779113225317,51.45,76782.89,0.0,0.00042,0.0,0.0527]
[1779113228337,51.45,76760.38,0.0,0.0004,0.0,0.05051]
[1779113233375,51.45,76761.27,0.0,0.0004,0.0,0.0506]
[1779113237401,51.45,76736.61,0.0,0.00038,0.0,0.04829]
[1779113242438,51.45,76729.87,0.0,0.00038,0.0,0.04767]
[1779113247473,51.45,76724.61,0.0,0.00038,0.0,0.0472]
[1779113252507,51.45,76746.73,0.0,0.00039,0.0,0.04894]
[1779113256536,51.45,76764.81,0.0,0.0004,0.0,0.05065]
[1779113260564,51.45,76789.9,0.0,0.00043,0.0,0.0531]
[1779113265597,51.45,76789.47,0.0,0.00043,0.0,0.05306]
[1779113267217,51.45,76750.1,0.0,0.00039,0.0,0.04925]
[1779113268622,51.45,76732.16,0.0,0.00038,0.0,0.0476]
[1779113269629,51.45,76707.0,0.0,0.00036,0.0,0.04538]
[1779113272649,51.45,76691.32,0.0,0.00035,0.0,0.04403]
[1779113277684,51.45,76697.8,0.0,0.00035,0.0,0.04458]
[1779113282719,51.45,76693.61,0.0,0.00035,0.0,0.04423]
[1779113287757,51.45,76697.9,0.0,0.00035,0.0,0.04459]
[1779113292790,51.45,76696.62,0.0,0.00035,0.0,0.04448]
[1779113297825,51.45,76706.56,0.0,0.00036,0.0,0.04534]
[1779113302860,51.45,76697.93,0.0,0.00035,0.0,0.0446]
[1779113307895,51.45,76708.34,0.0,0.00036,0.0,0.04549]
[1779113312936,51.45,76719.56,0.0,0.00037,0.0,0.04621]
[1779113315955,51.45,76734.91,0.0,0.00038,0.0,0.04758]
[1779113320990,51.45,76732.62,0.0,0.00038,0.0,0.04737]
[1779113323004,51.45,76715.97,0.0,0.00036,0.0,0.04589]
[1779113328040,51.45,76716.99,0.0,0.00037,0.0,0.04598]
[1779113333080,51.45,76721.2,0.0,0.00037,0.0,0.04635]
[1779113335092,51.45,76738.12,0.0,0.00038,0.0,0.04787]
[1779113339125,51.45,76753.3,0.0,0.00039,0.0,0.04927]
[1779113344154,51.45,76759.66,0.0,0.0004,0.0,0.04987]
[1779113346168,51.45,76780.26,0.0,0.00042,0.0,0.05185]
[1779113351204,51.45,76794.4,0.0,0.00043,0.0,0.05325]
[1779113356238,51.45,76794.99,0.0,0.00043,0.0,0.05331]
[1779113361273,51.45,76795.8,0.0,0.00043,0.0,0.05339]
[1779113366317,51.45,76790.1,0.0,0.00042,0.0,0.05282]
[1779113369332,51.45,76804.01,0.0,0.00044,0.0,0.05422]
[1779113374367,51.45,76809.66,0.0,0.00044,0.0,0.05449]
[1779113379402,51.45,76812.01,0.0,0.00044,0.0,0.05473]
[1779113384438,51.45,76813.35,0.0,0.00044,0.0,0.05487]
[1779113387458,51.45,76828.81,0.0,0.00046,0.0,0.05648]
[1779113392493,51.45,76834.69,0.0,0.00046,0.0,0.05711]
[1779113396521,51.45,76820.8,0.0,0.00045,0.0,0.05564]
[1779113401593,51.45,76809.15,0.0,0.00044,0.0,0.05444]
[1779113402587,51.45,76790.47,0.0,0.00042,0.0,0.05256]
[1779113403588,51.45,76772.34,0.0,0.00041,0.0,0.05079]
[1779113408625,51.45,76758.66,0.0,0.0004,0.0,0.04949]
[1779113413659,51.45,76740.24,0.0,0.00038,0.0,0.04779]
[1779113418694,51.45,76745.74,0.0,0.00038,0.0,0.04829]
[1779113421715,51.45,76759.93,0.0,0.0004,0.0,0.04961]
[1779113425744,51.45,76774.41,0.0,0.00041,0.0,0.05099]
[1779113429781,51.45,76754.31,0.0,0.00039,0.0,0.04908]
[1779113435433,51.45,76754.69,0.0,0.00039,0.0,0.04883]
[1779113438844,51.45,76770.11,0.0,0.0004,0.0,0.05028]
[1779113443879,51.45,76766.67,0.0,0.0004,0.0,0.04996]
[1779113449533,51.45,76766.2,0.0,0.0004,0.0,0.04991]
[1779113453954,51.45,76785.17,0.0,0.00041,0.0,0.05174]
[1779113455965,51.45,76804.89,0.0,0.00043,0.0,0.0537]
[1779113461000,51.45,76816.86,0.0,0.00044,0.0,0.05492]
[1779113466035,51.45,76811.03,0.0,0.00044,0.0,0.05432]
[1779113471072,51.45,76816.27,0.0,0.00044,0.0,0.05486]
[1779113476109,51.45,76806.17,0.0,0.00043,0.0,0.05383]
[1779113478124,51.45,76792.49,0.0,0.00042,0.0,0.05246]
[1779113483158,51.45,76788.51,0.0,0.00042,0.0,0.05206]
[1779113488195,51.45,76792.25,0.0,0.00042,0.0,0.05243]
[1779113493227,51.45,76800.5,0.0,0.00043,0.0,0.05295]
[1779113498268,51.45,76789.09,0.0,0.00042,0.0,0.05182]
[1779113503302,51.45,76787.66,0.0,0.00041,0.0,0.05168]
[1779113508342,51.45,76762.98,0.0,0.00039,0.0,0.04932]
[1779113513379,51.45,76757.75,0.0,0.00039,0.0,0.04883]
[1779113518415,51.45,76758.32,0.0,0.00039,0.0,0.04889]
[1779113523449,51.45,76758.56,0.0,0.00039,0.0,0.04891]
[1779113528484,51.45,76750.85,0.0,0.00038,0.0,0.0482]
[1779113533519,51.45,76754.8,0.0,0.00039,0.0,0.04856]
[1779113538556,51.45,76757.27,0.0,0.00039,0.0,0.04879]
[1779113543592,51.45,76760.58,0.0,0.00039,0.0,0.0491]
[1779113548626,51.45,76756.21,0.0,0.00039,0.0,0.04869]
[1779113553670,51.45,76758.4,0.0,0.00039,0.0,0.04861]
[1779113558706,51.45,76758.34,0.0,0.00039,0.0,0.04861]
[1779113563740,51.45,76752.59,0.0,0.00038,0.0,0.04808]
[1779113568775,51.45,76745.8,0.0,0.00038,0.0,0.04746]
[1779113573811,51.45,76737.18,0.0,0.00037,0.0,0.04669]
[1779113578845,51.45,76742.01,0.0,0.00038,0.0,0.04712]
[1779113583880,51.45,76745.75,0.0,0.00038,0.0,0.04745]
[1779113588916,51.45,76739.55,0.0,0.00037,0.0,0.0469]
[1779113594957,51.45,76740.13,0.0,0.00037,0.0,0.04695]
[1779113598985,51.45,76759.57,0.0,0.00039,0.0,0.04872]
[1779113604020,51.45,76758.02,0.0,0.00039,0.0,0.04858]
[1779113609058,51.45,76769.84,0.0,0.0004,0.0,0.04968]
[1779113612080,51.45,76740.29,0.0,0.00037,0.0,0.04669]
[1779113613111,51.45,76668.37,0.0,0.00032,0.0,0.04066]
[1779113615735,51.45,76646.67,0.0,0.00031,0.0,0.03899]
[1779113621212,51.45,76628.57,0.0,0.0003,0.0,0.03764]
[1779113625806,51.45,76652.12,0.0,0.00031,0.0,0.0394]
[1779113629247,51.45,76666.6,0.0,0.00032,0.0,0.04052]
[1779113633273,51.45,76650.91,0.0,0.00031,0.0,0.03931]
[1779113637301,51.45,76636.0,0.0,0.0003,0.0,0.03819]
[1779113642336,51.45,76637.4,0.0,0.0003,0.0,0.03829]
[1779113647371,51.45,76630.16,0.0,0.0003,0.0,0.03775]
[1779113651399,51.45,76645.97,0.0,0.00031,0.0,0.03893]
[1779113653414,51.45,76664.54,0.0,0.00032,0.0,0.04036]
[1779113658457,51.45,76664.09,0.0,0.00032,0.0,0.04033]
[1779113663484,51.45,76652.1,0.0,0.00031,0.0,0.0394]
[1779113668519,51.45,76648.48,0.0,0.00031,0.0,0.03912]
[1779113673555,51.45,76647.09,0.0,0.00031,0.0,0.03878]
[1779113678589,51.45,76634.7,0.0,0.0003,0.0,0.03786]
[1779113683627,51.45,76643.59,0.0,0.0003,0.0,0.03852]
[1779113688661,51.45,76644.76,0.0,0.0003,0.0,0.03861]
[1779113691683,51.45,76629.09,0.0,0.00029,0.0,0.03745]
[1779113695710,51.45,76643.12,0.0,0.0003,0.0,0.03849]
[1779113700745,51.45,76644.09,0.0,0.0003,0.0,0.03856]
[1779113705784,51.45,76638.99,0.0,0.0003,0.0,0.03818]
[1779113710820,51.45,76635.2,0.0,0.0003,0.0,0.0379]
[1779113715857,51.45,76645.57,0.0,0.0003,0.0,0.03867]
[1779113720890,51.45,76644.69,0.0,0.0003,0.0,0.0386]
[1779113725925,51.45,76676.36,0.0,0.00032,0.0,0.04105]
[1779113727938,51.45,76701.41,0.0,0.00034,0.0,0.04308]
[1779113732976,51.45,76709.28,0.0,0.00035,0.0,0.04348]
[1779113737006,51.45,76723.65,0.0,0.00036,0.0,0.0447]
[1779113742039,51.45,76724.2,0.0,0.00036,0.0,0.04475]
[1779113746067,51.45,76739.29,0.0,0.00037,0.0,0.04606]
[1779113751105,51.45,76742.85,0.0,0.00037,0.0,0.04637]
[1779113753120,51.45,76758.61,0.0,0.00038,0.0,0.04779]
[1779113754129,51.45,76773.95,0.0,0.00039,0.0,0.04921]
[1779113759164,51.45,76770.34,0.0,0.00039,0.0,0.04887]
[1779113763192,51.45,76754.81,0.0,0.00038,0.0,0.04745]
[1779113768233,51.45,76741.2,0.0,0.00037,0.0,0.04623]
[1779113773268,51.45,76756.08,0.0,0.00038,0.0,0.04756]
[1779113778311,51.45,76752.06,0.0,0.00038,0.0,0.0472]
[1779113781324,51.45,76769.15,0.0,0.00039,0.0,0.04876]
[1779113784346,51.45,76752.65,0.0,0.00038,0.0,0.04725]
[1779113789382,51.45,76760.31,0.0,0.00038,0.0,0.04795]
[1779113794417,51.45,76759.15,0.0,0.00038,0.0,0.04756]
[1779113797050,51.45,76733.5,0.0,0.00036,0.0,0.04528]
[1779113802482,51.45,76732.75,0.0,0.00036,0.0,0.04522]
[1779113807516,51.45,76724.36,0.0,0.00035,0.0,0.0445]
[1779113812550,51.45,76728.97,0.0,0.00036,0.0,0.04489]
[1779113817585,51.45,76719.16,0.0,0.00035,0.0,0.04405]
[1779113822617,51.45,76706.09,0.0,0.00034,0.0,0.04296]
[1779113827653,51.45,76693.36,0.0,0.00033,0.0,0.04192]
[1779113832689,51.45,76680.09,0.0,0.00032,0.0,0.04086]
[1779113837725,51.45,76686.29,0.0,0.00033,0.0,0.04135]
[1779113842758,51.45,76696.8,0.0,0.00033,0.0,0.0422]
[1779113847793,51.45,76698.31,0.0,0.00034,0.0,0.04232]
[1779113849807,51.45,76682.04,0.0,0.00032,0.0,0.04101]
[1779113851821,51.45,76673.49,0.0,0.00032,0.0,0.04009]
[1779113854841,51.45,76687.73,0.0,0.00033,0.0,0.04122]
[1779113859877,51.45,76682.45,0.0,0.00032,0.0,0.0408]
[1779113864912,51.45,76671.04,0.0,0.00032,0.0,0.0399]
[1779113869949,51.45,76662.35,0.0,0.00031,0.0,0.03924]
[1779113874987,51.45,76654.23,0.0,0.0003,0.0,0.03862]
[1779113878055,51.45,76635.94,0.0,0.00029,0.0,0.03727]
[1779113879032,51.45,76612.79,0.0,0.00028,0.0,0.03562]
[1779113880064,51.45,76560.25,0.0,0.00025,0.0,0.03212]
[1779113881052,51.45,76508.17,0.0,0.00022,0.0,0.02896]
[1779113882091,51.45,76459.68,0.0,0.0002,0.0,0.02627]
[1779113883078,51.45,76434.99,0.0,0.00019,0.0,0.025]
[1779113888194,51.45,76413.52,0.0,0.00018,0.0,0.02393]
[1779113891203,51.45,76397.74,0.0,0.00018,0.0,0.02318]
[1779113895178,51.45,76414.18,0.0,0.00018,0.0,0.02396]
[1779113896190,51.45,76439.43,0.0,0.00019,0.0,0.02522]
[1779113897190,51.45,76453.53,0.0,0.0002,0.0,0.02595]
[1779113901234,51.45,76468.36,0.0,0.00021,0.0,0.02674]
[1779113905283,51.45,76449.48,0.0,0.0002,0.0,0.02574]
[1779113907285,51.45,76486.36,0.0,0.00021,0.0,0.02772]
[1779113912322,51.45,76487.87,0.0,0.00021,0.0,0.02763]
[1779113915347,51.45,76504.54,0.0,0.00022,0.0,0.02857]
[1779113917358,51.45,76489.12,0.0,0.00021,0.0,0.0277]
[1779113922390,51.45,76487.94,0.0,0.00021,0.0,0.02763]
[1779113927426,51.45,76493.92,0.0,0.00022,0.0,0.02797]
[1779113930467,51.45,76511.14,0.0,0.00022,0.0,0.02895]
[1779113935481,51.45,76508.51,0.0,0.00022,0.0,0.02879]
[1779113938508,51.45,76491.95,0.0,0.00021,0.0,0.02786]
[1779113940526,51.45,76475.3,0.0,0.00021,0.0,0.02694]
[1779113941531,51.45,76459.57,0.0,0.0002,0.0,0.0261]
[1779113943549,51.45,76473.9,0.0,0.00021,0.0,0.02686]
[1779113947573,51.45,76459.44,0.0,0.0002,0.0,0.02609]
[1779113949587,51.45,76442.34,0.0,0.00019,0.0,0.02521]
[1779113952611,51.45,76424.8,0.0,0.00019,0.0,0.02433]
[1779113958285,51.45,76417.32,0.0,0.00018,0.0,0.02396]
[1779113963688,51.45,76425.05,0.0,0.00019,0.0,0.02434]
[1779113968728,51.45,76435.79,0.0,0.00019,0.0,0.02488]
[1779113970742,51.45,76455.03,0.0,0.0002,0.0,0.02586]
[1779113973767,51.45,76479.81,0.0,0.00021,0.0,0.02701]
[1779113978447,51.45,76499.81,0.0,0.00022,0.0,0.02812]
[1779113981820,51.45,76484.01,0.0,0.00021,0.0,0.02724]
[1779113984841,51.45,76499.48,0.0,0.00022,0.0,0.0281]
[1779113988519,51.45,76520.46,0.0,0.00023,0.0,0.0293]
[1779113993905,51.45,76533.46,0.0,0.00023,0.0,0.03007]
[1779113996938,51.45,76557.88,0.0,0.00025,0.0,0.03157]
[1779114001962,51.45,76571.12,0.0,0.00025,0.0,0.03241]
[1779114002972,51.45,76587.71,0.0,0.00026,0.0,0.03349]
[1779114004984,51.45,76603.92,0.0,0.00027,0.0,0.03458]
[1779114008011,51.45,76620.83,0.0,0.00028,0.0,0.03574]
[1779114013043,51.45,76613.89,0.0,0.00028,0.0,0.03526]
[1779114017070,51.45,76596.76,0.0,0.00027,0.0,0.03409]
[1779114022107,51.45,76577.96,0.0,0.00026,0.0,0.03285]
[1779114025130,51.45,76560.24,0.0,0.00025,0.0,0.03172]
[1779114028152,51.45,76545.68,0.0,0.00024,0.0,0.03081]
[1779114033186,51.45,76547.32,0.0,0.00024,0.0,0.03072]
[1779114038299,51.45,76541.61,0.0,0.00024,0.0,0.03037]
[1779114039259,51.45,76676.2,0.0,0.00031,0.0,0.03959]
[1779114042277,51.45,76694.39,0.0,0.00032,0.0,0.04101]
[1779114047311,51.45,76697.22,0.0,0.00033,0.0,0.04123]
[1779114052350,51.45,76697.48,0.0,0.00033,0.0,0.04125]
[1779114057387,51.45,76674.52,0.0,0.00031,0.0,0.03946]
[1779114062442,51.45,76670.49,0.0,0.00031,0.0,0.03915]
[1779114064446,51.45,76692.43,0.0,0.00032,0.0,0.04085]
[1779114069484,51.45,76702.27,0.0,0.00033,0.0,0.04164]
[1779114072503,51.45,76719.11,0.0,0.00034,0.0,0.04302]
[1779114077550,51.45,76727.4,0.0,0.00035,0.0,0.04371]
[1779114079570,51.45,76711.2,0.0,0.00034,0.0,0.04236]
[1779114084605,51.45,76698.05,0.0,0.00033,0.0,0.0413]
[1779114089643,51.45,76711.63,0.0,0.00034,0.0,0.0424]
[1779114091655,51.45,76703.11,0.0,0.00033,0.0,0.04146]
[1779114096690,51.45,76694.34,0.0,0.00032,0.0,0.04076]
[1779114101726,51.45,76697.53,0.0,0.00033,0.0,0.04101]
[1779114106760,51.45,76705.16,0.0,0.00033,0.0,0.04162]
[1779114109796,51.45,76682.63,0.0,0.00032,0.0,0.03984]
[1779114114820,51.45,76671.39,0.0,0.00031,0.0,0.03898]
[1779114119854,51.45,76662.67,0.0,0.0003,0.0,0.03832]
[1779114124893,51.45,76659.05,0.0,0.0003,0.0,0.03805]
[1779114129927,51.45,76658.95,0.0,0.0003,0.0,0.03805]
[1779114132947,51.45,76676.52,0.0,0.00031,0.0,0.03937]
[1779114137982,51.45,76669.33,0.0,0.00031,0.0,0.03882]
[1779114141008,51.45,76689.6,0.0,0.00032,0.0,0.04039]
[1779114143021,51.45,76705.41,0.0,0.00033,0.0,0.04164]
[1779114146068,51.45,76686.21,0.0,0.00032,0.0,0.04012]
[1779114151104,51.45,76677.51,0.0,0.00031,0.0,0.03921]
[1779114154753,51.45,76646.99,0.0,0.00029,0.0,0.03694]
[1779114156139,51.45,76628.71,0.0,0.00028,0.0,0.03564]
[1779114161175,51.45,76640.85,0.0,0.00029,0.0,0.0365]
[1779114163188,51.45,76670.4,0.0,0.00031,0.0,0.03867]
[1779114166210,51.45,76688.0,0.0,0.00032,0.0,0.04002]
[1779114170239,51.45,76673.39,0.0,0.00031,0.0,0.0389]
[1779114175287,51.45,76658.7,0.0,0.0003,0.0,0.0378]
[1779114176292,51.45,76675.88,0.0,0.00031,0.0,0.03909]
[1779114181326,51.45,76676.5,0.0,0.00031,0.0,0.03913]
[1779114186361,51.45,76671.86,0.0,0.00031,0.0,0.03878]
[1779114191402,51.45,76674.4,0.0,0.00031,0.0,0.03897]
[1779114196431,51.45,76682.53,0.0,0.00031,0.0,0.03959]
[1779114201467,51.45,76682.96,0.0,0.00031,0.0,0.03963]
[1779114206501,51.45,76683.62,0.0,0.00031,0.0,0.03968]
[1779114210530,51.45,76666.1,0.0,0.0003,0.0,0.03835]
[1779114215564,51.45,76682.65,0.0,0.00031,0.0,0.03937]
[1779114219598,51.45,76664.0,0.0,0.0003,0.0,0.03796]
[1779114224629,51.45,76658.3,0.0,0.0003,0.0,0.03754]
[1779114229663,51.45,76657.28,0.0,0.0003,0.0,0.03746]
[1779114234712,51.45,76659.52,0.0,0.0003,0.0,0.03763]
[1779114239740,51.45,76672.9,0.0,0.00031,0.0,0.03862]
[1779114244774,51.45,76663.68,0.0,0.0003,0.0,0.03793]
[1779114246789,51.45,76648.2,0.0,0.00029,0.0,0.0368]
[1779114249810,51.45,76667.25,0.0,0.0003,0.0,0.0382]
[1779114252831,51.45,76684.84,0.0,0.00031,0.0,0.03953]
[1779114257871,51.45,76688.62,0.0,0.00032,0.0,0.03983]
[1779114262905,51.45,76689.6,0.0,0.00032,0.0,0.0399]
[1779114267936,51.45,76696.46,0.0,0.00032,0.0,0.04044]
[1779114272979,51.45,76691.91,0.0,0.00032,0.0,0.03984]
[1779114275994,51.45,76664.61,0.0,0.0003,0.0,0.03777]
[1779114278667,51.45,76681.35,0.0,0.00031,0.0,0.03903]
[1779114284053,51.45,76689.86,0.0,0.00031,0.0,0.03968]
[1779114289087,51.45,76681.57,0.0,0.00031,0.0,0.03904]
[1779114294124,51.45,76678.77,0.0,0.00031,0.0,0.03883]
[1779114299161,51.45,76679.93,0.0,0.00031,0.0,0.03892]
[1779114304202,51.45,76682.74,0.0,0.00031,0.0,0.03913]
[1779114308878,51.45,76662.73,0.0,0.0003,0.0,0.03763]
[1779114314274,51.45,76660.33,0.0,0.0003,0.0,0.03746]
[1779114316286,51.45,76677.21,0.0,0.00031,0.0,0.03871]
[1779114321324,51.45,76686.07,0.0,0.00031,0.0,0.03939]
[1779114324346,51.45,76669.79,0.0,0.0003,0.0,0.03816]
[1779114329383,51.45,76661.18,0.0,0.0003,0.0,0.03752]
[1779114334418,51.45,76672.36,0.0,0.0003,0.0,0.03812]
[1779114339459,51.45,76700.21,0.0,0.00032,0.0,0.04024]
[1779114340461,51.45,76719.6,0.0,0.00033,0.0,0.04179]
[1779114345495,51.45,76731.77,0.0,0.00034,0.0,0.04279]
[1779114348516,51.45,76712.98,0.0,0.00033,0.0,0.04126]
[1779114353552,51.45,76711.47,0.0,0.00033,0.0,0.04113]
[1779114358586,51.45,76700.09,0.0,0.00032,0.0,0.04023]
[1779114363621,51.45,76685.91,0.0,0.00031,0.0,0.03914]
[1779114368657,51.45,76688.88,0.0,0.00031,0.0,0.03937]
[1779114373692,51.45,76695.65,0.0,0.00032,0.0,0.03989]
[1779114378727,51.45,76713.91,0.0,0.00033,0.0,0.04133]
[1779114380742,51.45,76730.43,0.0,0.00034,0.0,0.04267]
[1779114383765,51.45,76749.53,0.0,0.00035,0.0,0.04428]
[1779114388801,51.45,76757.99,0.0,0.00036,0.0,0.04501]
[1779114393838,51.45,76766.53,0.0,0.00036,0.0,0.04548]
[1779114398875,51.45,76763.41,0.0,0.00036,0.0,0.04521]
[1779114403908,51.45,76756.4,0.0,0.00036,0.0,0.0446]
[1779114408945,51.45,76742.68,0.0,0.00035,0.0,0.04344]
[1779114413978,51.45,76750.97,0.0,0.00035,0.0,0.04414]
[1779114419015,51.45,76744.91,0.0,0.00035,0.0,0.04362]
[1779114424064,51.45,76740.82,0.0,0.00035,0.0,0.04328]
[1779114429100,51.45,76731.7,0.0,0.00034,0.0,0.04252]
[1779114433129,51.45,76711.05,0.0,0.00032,0.0,0.04085]
[1779114438164,51.45,76700.88,0.0,0.00032,0.0,0.04005]
[1779114441184,51.45,76715.83,0.0,0.00033,0.0,0.04124]
[1779114446227,51.45,76711.92,0.0,0.00033,0.0,0.04092]
[1779114451254,51.45,76715.08,0.0,0.00033,0.0,0.04093]
[1779114455282,51.45,76730.56,0.0,0.00034,0.0,0.04218]
[1779114460319,51.45,76733.71,0.0,0.00034,0.0,0.04243]
[1779114465355,51.45,76743.25,0.0,0.00034,0.0,0.04323]
[1779114470391,51.45,76752.18,0.0,0.00035,0.0,0.04398]
[1779114471396,51.45,76738.27,0.0,0.00034,0.0,0.04281]
[1779114476434,51.45,76746.88,0.0,0.00035,0.0,0.04353]
[1779114481469,51.45,76742.57,0.0,0.00034,0.0,0.04317]
[1779114486504,51.45,76745.69,0.0,0.00035,0.0,0.04343]
[1779114491538,51.45,76747.9,0.0,0.00035,0.0,0.04362]
[1779114496575,51.45,76732.33,0.0,0.00034,0.0,0.04232]
[1779114500604,51.45,76717.71,0.0,0.00033,0.0,0.04114]
[1779114505638,51.45,76732.38,0.0,0.00034,0.0,0.04233]
[1779114510674,51.45,76740.11,0.0,0.00034,0.0,0.04296]
[1779114515708,51.45,76745.55,0.0,0.00034,0.0,0.04316]
[1779114520749,51.45,76748.86,0.0,0.00035,0.0,0.04344]
[1779114523767,51.45,76733.02,0.0,0.00034,0.0,0.04212]
[1779114528801,51.45,76731.08,0.0,0.00033,0.0,0.04197]
[1779114533839,51.45,76735.21,0.0,0.00034,0.0,0.0423]
[1779114538878,51.45,76731.81,0.0,0.00033,0.0,0.04203]
[1779114543910,51.45,76731.41,0.0,0.00033,0.0,0.04199]
[1779114548951,51.45,76713.49,0.0,0.00032,0.0,0.04056]
[1779114550962,51.45,76690.84,0.0,0.00031,0.0,0.0388]
[1779114555997,51.45,76681.29,0.0,0.0003,0.0,0.03808]
[1779114561034,51.45,76658.78,0.0,0.00029,0.0,0.03644]
[1779114566068,51.45,76647.63,0.0,0.00028,0.0,0.03565]
[1779114571104,51.45,76649.58,0.0,0.00028,0.0,0.03557]
[1779114573117,51.45,76633.97,0.0,0.00027,0.0,0.03449]
[1779114575133,51.45,76620.03,0.0,0.00026,0.0,0.03355]
[1779114580175,51.45,76619.07,0.0,0.00026,0.0,0.03349]
[1779114585201,51.45,76600.48,0.0,0.00025,0.0,0.03227]
[1779114590237,51.45,76604.04,0.0,0.00025,0.0,0.0325]
[1779114595273,51.45,76596.85,0.0,0.00025,0.0,0.03204]
[1779114600307,51.45,76610.48,0.0,0.00026,0.0,0.03292]
[1779114602322,51.45,76625.23,0.0,0.00027,0.0,0.0339]
[1779114604336,51.45,76642.12,0.0,0.00028,0.0,0.03505]
[1779114606352,51.45,76662.38,0.0,0.00029,0.0,0.03647]
[1779114609373,51.45,76676.49,0.0,0.0003,0.0,0.0375]
[1779114612396,51.45,76650.63,0.0,0.00028,0.0,0.03564]
[1779114617429,51.45,76649.75,0.0,0.00028,0.0,0.03558]
[1779114622465,51.45,76659.06,0.0,0.00029,0.0,0.03624]
[1779114627499,51.45,76648.33,0.0,0.00028,0.0,0.03548]
[1779114629513,51.45,76633.0,0.0,0.00027,0.0,0.03442]
[1779114631221,51.45,76614.97,0.0,0.00026,0.0,0.03301]
[1779114636562,51.45,76610.42,0.0,0.00026,0.0,0.03271]
[1779114641618,51.45,76600.53,0.0,0.00025,0.0,0.03207]
[1779114645659,51.45,76585.48,0.0,0.00024,0.0,0.03113]
[1779114648673,51.45,76570.98,0.0,0.00024,0.0,0.03024]
[1779114653706,51.45,76573.17,0.0,0.00024,0.0,0.03037]
[1779114658741,51.45,76560.89,0.0,0.00023,0.0,0.02963]
[1779114663777,51.45,76557.94,0.0,0.00023,0.0,0.02946]
[1779114665800,51.45,76576.91,0.0,0.00024,0.0,0.0306]
[1779114670832,51.45,76586.73,0.0,0.00024,0.0,0.0312]
[1779114675867,51.45,76581.84,0.0,0.00024,0.0,0.0309]
[1779114680907,51.45,76604.36,0.0,0.00025,0.0,0.03232]
[1779114682918,51.45,76586.71,0.0,0.00024,0.0,0.0312]
[1779114687951,51.45,76584.1,0.0,0.00024,0.0,0.03104]
[1779114689965,51.45,76566.15,0.0,0.00023,0.0,0.02995]
[1779114694999,51.45,76564.25,0.0,0.00023,0.0,0.02964]
[1779114700036,51.45,76577.76,0.0,0.00024,0.0,0.03046]
[1779114705077,51.45,76565.65,0.0,0.00023,0.0,0.02973]
[1779114707094,51.45,76549.93,0.0,0.00022,0.0,0.0288]
[1779114709106,51.45,76531.13,0.0,0.00022,0.0,0.02774]
[1779114714147,51.45,76525.73,0.0,0.00021,0.0,0.02743]
[1779114719179,51.45,76513.16,0.0,0.00021,0.0,0.02675]
[1779114722207,51.45,76489.74,0.0,0.0002,0.0,0.02551]
[1779114724220,51.45,76473.93,0.0,0.00019,0.0,0.0247]
[1779114729275,51.45,76476.48,0.0,0.00019,0.0,0.02483]
[1779114731278,51.45,76503.18,0.0,0.0002,0.0,0.02621]
[1779114734293,51.45,76488.03,0.0,0.0002,0.0,0.02542]
[1779114736310,51.45,76467.2,0.0,0.00019,0.0,0.02436]
[1779114737316,51.45,76450.5,0.0,0.00018,0.0,0.02355]
[1779114742353,51.45,76474.42,0.0,0.00019,0.0,0.02473]
[1779114747389,51.45,76485.97,0.0,0.0002,0.0,0.02531]
[1779114751418,51.45,76477.78,0.0,0.00019,0.0,0.02473]
[1779114754439,51.45,76496.99,0.0,0.0002,0.0,0.02572]
[1779114759476,51.45,76495.54,0.0,0.0002,0.0,0.02564]
[1779114761490,51.45,76480.47,0.0,0.00019,0.0,0.02487]
[1779114766525,51.45,76475.01,0.0,0.00019,0.0,0.02459]
[1779114770556,51.45,76460.65,0.0,0.00018,0.0,0.02388]
[1779114775593,51.45,76448.95,0.0,0.00018,0.0,0.02332]
[1779114777606,51.45,76429.68,0.0,0.00017,0.0,0.02242]
[1779114782660,51.45,76418.58,0.0,0.00017,0.0,0.02191]
[1779114787695,51.45,76408.82,0.0,0.00016,0.0,0.02147]
[1779114792730,51.45,76412.43,0.0,0.00017,0.0,0.02164]
[1779114797769,51.45,76410.78,0.0,0.00016,0.0,0.02156]
[1779114802806,51.45,76417.85,0.0,0.00017,0.0,0.02188]
[1779114806832,51.45,76447.44,0.0,0.00018,0.0,0.02325]
[1779114811868,51.45,76431.68,0.0,0.00017,0.0,0.02236]
[1779114816904,51.45,76424.55,0.0,0.00017,0.0,0.02203]
[1779114818921,51.45,76408.32,0.0,0.00016,0.0,0.02131]
[1779114824025,51.45,76393.07,0.0,0.00016,0.0,0.02065]
[1779114829047,51.45,76383.78,0.0,0.00015,0.0,0.02026]
[1779114834084,51.45,76388.09,0.0,0.00016,0.0,0.02044]
[1779114839118,51.45,76393.32,0.0,0.00016,0.0,0.02066]
[1779114844153,51.45,76377.82,0.0,0.00015,0.0,0.02001]
[1779114849189,51.45,76373.81,0.0,0.00015,0.0,0.01984]
[1779114854223,51.45,76375.01,0.0,0.00015,0.0,0.01989]
[1779114859261,51.45,76375.95,0.0,0.00015,0.0,0.01993]
[1779114864311,51.45,76348.99,0.0,0.00014,0.0,0.01884]
[1779114865312,51.45,76322.4,0.0,0.00013,0.0,0.01783]
[1779114866319,51.45,76338.75,0.0,0.00014,0.0,0.01845]
[1779114871354,51.45,76345.48,0.0,0.00014,0.0,0.01858]
[1779114873367,51.45,76327.41,0.0,0.00014,0.0,0.01789]
[1779114878402,51.45,76321.19,0.0,0.00013,0.0,0.01766]
[1779114883437,51.45,76311.01,0.0,0.00013,0.0,0.01729]
[1779114888481,51.45,76302.46,0.0,0.00013,0.0,0.01698]
[1779114893540,51.45,76290.02,0.0,0.00012,0.0,0.01654]
[1779114898574,51.45,76305.52,0.0,0.00013,0.0,0.01709]
[1779114901603,51.45,76328.76,0.0,0.00014,0.0,0.01794]
[1779114906635,51.45,76319.88,0.0,0.00013,0.0,0.01761]
[1779114911676,51.45,76306.07,0.0,0.00013,0.0,0.01711]
[1779114916715,51.45,76293.61,0.0,0.00013,0.0,0.01667]
[1779114921775,51.45,76297.02,0.0,0.00013,0.0,0.01679]
[1779114924790,51.45,76278.47,0.0,0.00012,0.0,0.01614]
[1779114926798,51.45,76252.8,0.0,0.00011,0.0,0.01529]
[1779114931837,51.45,76229.55,0.0,0.00011,0.0,0.01445]
[1779114936877,51.45,76214.53,0.0,0.0001,0.0,0.01399]
[1779114937878,51.45,76199.57,0.0,0.0001,0.0,0.01355]
[1779114942915,51.45,76189.0,0.0,0.0001,0.0,0.01325]
[1779114946943,51.45,76206.1,0.0,0.0001,0.0,0.01374]
[1779114948961,51.45,76221.39,0.0,0.00011,0.0,0.0142]
[1779114950978,51.45,76206.09,0.0,0.0001,0.0,0.01374]
[1779114954726,51.45,76228.75,0.0,0.00011,0.0,0.01443]
[1779114957026,51.45,76254.23,0.0,0.00011,0.0,0.01523]
[1779114961055,51.45,76270.67,0.0,0.00012,0.0,0.01577]
[1779114966095,51.45,76263.24,0.0,0.00012,0.0,0.01552]
[1779114971147,51.45,76287.67,0.0,0.00012,0.0,0.01634]
[1779114974911,51.45,76304.22,0.0,0.00013,0.0,0.01692]
[1779114980215,51.45,76303.48,0.0,0.00013,0.0,0.0169]
[1779114983242,51.45,76286.18,0.0,0.00012,0.0,0.01629]
[1779114985254,51.45,76268.61,0.0,0.00012,0.0,0.0157]
[1779114990303,51.45,76286.04,0.0,0.00012,0.0,0.01629]
[1779114995337,51.45,76274.75,0.0,0.00012,0.0,0.01579]
[1779115000375,51.45,76276.86,0.0,0.00012,0.0,0.01586]
[1779115005406,51.45,76260.76,0.0,0.00011,0.0,0.01533]
[1779115010447,51.45,76263.05,0.0,0.00012,0.0,0.01541]
[1779115015478,51.45,76266.67,0.0,0.00012,0.0,0.01553]
[1779115018498,51.45,76243.9,0.0,0.00011,0.0,0.01479]
[1779115023538,51.45,76253.7,0.0,0.00011,0.0,0.0151]
[1779115025548,51.45,76275.7,0.0,0.00012,0.0,0.01583]
[1779115030586,51.45,76273.54,0.0,0.00012,0.0,0.01575]
[1779115035623,51.45,76275.23,0.0,0.00012,0.0,0.01581]
[1779115037637,51.45,76293.99,0.0,0.00012,0.0,0.01645]
[1779115040664,51.45,76315.99,0.0,0.00013,0.0,0.01723]
[1779115042678,51.45,76336.2,0.0,0.00014,0.0,0.01797]
[1779115047716,51.45,76351.79,0.0,0.00014,0.0,0.01857]
[1779115052797,51.45,76369.48,0.0,0.00015,0.0,0.01914]
[1779115053792,51.45,76390.61,0.0,0.00015,0.0,0.02]
[1779115057824,51.45,76408.22,0.0,0.00016,0.0,0.02074]
[1779115059839,51.45,76422.72,0.0,0.00016,0.0,0.02137]
[1779115064878,51.45,76408.95,0.0,0.00016,0.0,0.02077]
[1779115067906,51.45,76391.6,0.0,0.00015,0.0,0.02004]
[1779115072938,51.45,76381.29,0.0,0.00015,0.0,0.01961]
[1779115077973,51.45,76373.23,0.0,0.00015,0.0,0.01929]
[1779115083027,51.45,76384.9,0.0,0.00015,0.0,0.01976]
[1779115088048,51.45,76394.95,0.0,0.00015,0.0,0.02018]
[1779115092080,51.45,76409.77,0.0,0.00016,0.0,0.02081]
[1779115095099,51.45,76430.42,0.0,0.00017,0.0,0.02171]
[1779115100133,51.45,76427.95,0.0,0.00017,0.0,0.0216]
[1779115105980,51.45,76395.81,0.0,0.00015,0.0,0.02021]
[1779115111210,51.45,76395.25,0.0,0.00015,0.0,0.02005]
[1779115116245,51.45,76394.98,0.0,0.00015,0.0,0.02004]
[1779115121282,51.45,76394.84,0.0,0.00015,0.0,0.02004]
[1779115126119,51.45,76415.93,0.0,0.00016,0.0,0.02093]
[1779115131353,51.45,76419.65,0.0,0.00016,0.0,0.02109]
[1779115135381,51.45,76433.95,0.0,0.00017,0.0,0.02173]
[1779115140416,51.45,76435.18,0.0,0.00017,0.0,0.02178]
[1779115145451,51.45,76432.21,0.0,0.00017,0.0,0.02165]
[1779115150486,51.45,76427.5,0.0,0.00016,0.0,0.02144]
[1779115152500,51.45,76442.4,0.0,0.00017,0.0,0.02211]
[1779115157542,51.45,76444.93,0.0,0.00017,0.0,0.02222]
[1779115162577,51.45,76440.68,0.0,0.00017,0.0,0.02203]
[1779115167612,51.45,76439.88,0.0,0.00017,0.0,0.02199]
[1779115172648,51.45,76439.56,0.0,0.00017,0.0,0.02183]
[1779115177688,51.45,76448.48,0.0,0.00017,0.0,0.02224]
[1779115182738,51.45,76476.4,0.0,0.00018,0.0,0.02355]
[1779115185738,51.45,76496.41,0.0,0.00019,0.0,0.02454]
[1779115187756,51.45,76516.4,0.0,0.0002,0.0,0.02556]
[1779115191783,51.45,76500.77,0.0,0.00019,0.0,0.02476]
[1779115192790,51.45,76485.85,0.0,0.00019,0.0,0.02401]
[1779115193796,51.45,76471.63,0.0,0.00018,0.0,0.02332]
[1779115195815,51.45,76454.38,0.0,0.00017,0.0,0.02251]
[1779115200854,51.45,76467.7,0.0,0.00018,0.0,0.02313]
[1779115204877,51.45,76487.67,0.0,0.00019,0.0,0.0241]
[1779115206891,51.45,76463.91,0.0,0.00018,0.0,0.02296]
[1779115211929,51.45,76460.58,0.0,0.00018,0.0,0.0228]
[1779115216961,51.45,76462.63,0.0,0.00018,0.0,0.0229]
[1779115221996,51.45,76458.23,0.0,0.00017,0.0,0.02269]
[1779115226036,51.45,76417.01,0.0,0.00016,0.0,0.02084]
[1779115227044,51.45,76394.32,0.0,0.00015,0.0,0.01988]
[1779115232086,51.45,76391.27,0.0,0.00015,0.0,0.01962]
[1779115236116,51.45,76375.63,0.0,0.00014,0.0,0.01899]
[1779115241153,51.45,76378.72,0.0,0.00015,0.0,0.01911]
[1779115246187,51.45,76380.81,0.0,0.00015,0.0,0.0192]
[1779115251223,51.45,76370.37,0.0,0.00014,0.0,0.01878]
[1779115254244,51.45,76400.23,0.0,0.00015,0.0,0.01999]
[1779115259279,51.45,76407.02,0.0,0.00015,0.0,0.02027]
[1779115264314,51.45,76417.22,0.0,0.00016,0.0,0.02071]
[1779115269351,51.45,76419.27,0.0,0.00016,0.0,0.0208]
[1779115274390,51.45,76428.45,0.0,0.00016,0.0,0.02119]
[1779115279420,51.45,76418.07,0.0,0.00016,0.0,0.02074]
[1779115284454,51.45,76423.0,0.0,0.00016,0.0,0.02096]
[1779115288315,51.45,76403.68,0.0,0.00015,0.0,0.02013]
[1779115293520,51.45,76418.76,0.0,0.00016,0.0,0.02063]
[1779115298554,51.45,76426.9,0.0,0.00016,0.0,0.02098]
[1779115302586,51.45,76445.35,0.0,0.00017,0.0,0.0218]
[1779115304600,51.45,76462.4,0.0,0.00017,0.0,0.02258]
[1779115306614,51.45,76480.16,0.0,0.00018,0.0,0.02342]
[1779115311649,51.45,76470.95,0.0,0.00018,0.0,0.02298]
[1779115316688,51.45,76467.77,0.0,0.00018,0.0,0.02283]
[1779115321722,51.45,76452.07,0.0,0.00017,0.0,0.02211]
[1779115326757,51.45,76468.68,0.0,0.00018,0.0,0.02287]
[1779115331794,51.45,76473.47,0.0,0.00018,0.0,0.0231]
[1779115336827,51.45,76457.58,0.0,0.00017,0.0,0.02236]
[1779115341862,51.45,76452.38,0.0,0.00017,0.0,0.02212]
[1779115346897,51.45,76449.77,0.0,0.00017,0.0,0.022]
[1779115351932,51.45,76449.17,0.0,0.00017,0.0,0.02183]
[1779115357032,51.45,76450.33,0.0,0.00017,0.0,0.02188]
[1779115361055,51.45,76477.38,0.0,0.00018,0.0,0.02313]
[1779115366092,51.45,76479.49,0.0,0.00018,0.0,0.02323]
[1779115369114,51.45,76463.8,0.0,0.00017,0.0,0.0225]
[1779115374150,51.45,76481.46,0.0,0.00018,0.0,0.02333]
[1779115379185,51.45,76478.83,0.0,0.00018,0.0,0.0232]
[1779115384224,51.45,76478.33,0.0,0.00018,0.0,0.02318]
[1779115389256,51.45,76486.14,0.0,0.00018,0.0,0.02355]
[1779115394288,51.45,76499.44,0.0,0.00019,0.0,0.0242]
[1779115399325,51.45,76498.31,0.0,0.00019,0.0,0.02415]
[1779115404360,51.45,76502.83,0.0,0.00019,0.0,0.02437]
[1779115409393,51.45,76503.1,0.0,0.00019,0.0,0.02439]
[1779115413422,51.45,76493.87,0.0,0.00018,0.0,0.02377]
[1779115418457,51.45,76497.0,0.0,0.00018,0.0,0.02392]
[1779115423491,51.45,76489.58,0.0,0.00018,0.0,0.02356]
[1779115428527,51.45,76494.38,0.0,0.00018,0.0,0.0238]
[1779115433565,51.45,76484.82,0.0,0.00018,0.0,0.02333]
[1779115438598,51.45,76474.62,0.0,0.00018,0.0,0.02285]
[1779115443633,51.45,76476.27,0.0,0.00018,0.0,0.02293]
[1779115448669,51.45,76468.75,0.0,0.00017,0.0,0.02257]
[1779115453704,51.45,76464.17,0.0,0.00017,0.0,0.02236]
[1779115458739,51.45,76465.71,0.0,0.00017,0.0,0.02243]
[1779115463774,51.45,76459.39,0.0,0.00017,0.0,0.02214]
[1779115468809,51.45,76469.06,0.0,0.00017,0.0,0.02259]
[1779115473844,51.45,76464.02,0.0,0.00017,0.0,0.02221]
[1779115478879,51.45,76449.17,0.0,0.00017,0.0,0.02153]
[1779115483915,51.45,76440.35,0.0,0.00016,0.0,0.02114]
[1779115488950,51.45,76436.51,0.0,0.00016,0.0,0.02098]
[1779115493986,51.45,76432.19,0.0,0.00016,0.0,0.02079]
[1779115499021,51.45,76426.73,0.0,0.00016,0.0,0.02056]
[1779115504057,51.45,76430.83,0.0,0.00016,0.0,0.02073]
[1779115509095,51.45,76432.34,0.0,0.00016,0.0,0.0208]
[1779115511108,51.45,76414.57,0.0,0.00015,0.0,0.02004]
[1779115516148,51.45,76407.26,0.0,0.00015,0.0,0.01974]
[1779115517150,51.45,76424.24,0.0,0.00016,0.0,0.02045]
[1779115522185,51.45,76429.71,0.0,0.00016,0.0,0.02068]
[1779115527226,51.45,76432.51,0.0,0.00016,0.0,0.0208]
[1779115532261,51.45,76440.19,0.0,0.00016,0.0,0.02099]
[1779115537300,51.45,76431.74,0.0,0.00016,0.0,0.02063]
[1779115541328,51.45,76415.35,0.0,0.00015,0.0,0.01994]
[1779115546368,51.45,76403.18,0.0,0.00015,0.0,0.01944]
[1779115548389,51.45,76380.69,0.0,0.00014,0.0,0.01854]
[1779115553416,51.45,76369.85,0.0,0.00014,0.0,0.01813]
[1779115555431,51.45,76351.31,0.0,0.00013,0.0,0.01743]
[1779115560467,51.45,76344.72,0.0,0.00013,0.0,0.01719]
[1779115565527,51.45,76340.31,0.0,0.00013,0.0,0.01703]
[1779115567520,51.45,76318.51,0.0,0.00012,0.0,0.01627]
[1779115570550,51.45,76279.13,0.0,0.00011,0.0,0.01496]
[1779115575579,51.45,76287.61,0.0,0.00011,0.0,0.01523]
[1779115580614,51.45,76283.15,0.0,0.00011,0.0,0.01509]
[1779115582629,51.45,76265.06,0.0,0.00011,0.0,0.01452]
[1779115587668,51.45,76277.99,0.0,0.00011,0.0,0.01492]
[1779115588673,51.45,76314.89,0.0,0.00012,0.0,0.01614]
[1779115589681,51.45,76331.33,0.0,0.00013,0.0,0.01671]
[1779115594714,51.45,76336.45,0.0,0.00013,0.0,0.01678]
[1779115599750,51.45,76354.23,0.0,0.00013,0.0,0.01742]
[1779115604786,51.45,76369.63,0.0,0.00014,0.0,0.01799]
[1779115606800,51.45,76386.44,0.0,0.00014,0.0,0.01864]
[1779115611834,51.45,76391.25,0.0,0.00014,0.0,0.01883]
[1779115612841,51.45,76375.59,0.0,0.00014,0.0,0.01822]
[1779115614855,51.45,76354.84,0.0,0.00013,0.0,0.01744]
[1779115620706,51.45,76339.62,0.0,0.00013,0.0,0.01689]
[1779115625932,51.45,76342.49,0.0,0.00013,0.0,0.01699]
[1779115630970,51.45,76350.3,0.0,0.00013,0.0,0.01728]
[1779115636004,51.45,76350.74,0.0,0.00013,0.0,0.01729]
[1779115641042,51.45,76347.25,0.0,0.00013,0.0,0.01717]
[1779115645069,51.45,76327.4,0.0,0.00012,0.0,0.01646]
[1779115648090,51.45,76309.42,0.0,0.00012,0.0,0.01584]
[1779115653125,51.45,76308.93,0.0,0.00012,0.0,0.01572]
[1779115658160,51.45,76304.36,0.0,0.00012,0.0,0.01556]
[1779115662188,51.45,76326.71,0.0,0.00012,0.0,0.01632]
[1779115666218,51.45,76345.68,0.0,0.00013,0.0,0.01699]
[1779115671257,51.45,76345.03,0.0,0.00013,0.0,0.01697]
[1779115676295,51.45,76336.55,0.0,0.00013,0.0,0.01666]
[1779115681327,51.45,76348.58,0.0,0.00013,0.0,0.01709]
[1779115686365,51.45,76338.5,0.0,0.00013,0.0,0.01673]
[1779115689385,51.45,76320.72,0.0,0.00012,0.0,0.01612]
[1779115694424,51.45,76321.34,0.0,0.00012,0.0,0.01614]
[1779115699457,51.45,76328.6,0.0,0.00012,0.0,0.01639]
[1779115704493,51.45,76322.82,0.0,0.00012,0.0,0.01619]
[1779115709530,51.45,76317.12,0.0,0.00012,0.0,0.01599]
[1779115714566,51.45,76310.71,0.0,0.00012,0.0,0.01566]
[1779115716578,51.45,76333.04,0.0,0.00012,0.0,0.01643]
[1779115721615,51.45,76337.86,0.0,0.00013,0.0,0.01659]
[1779115726649,51.45,76335.92,0.0,0.00013,0.0,0.01653]
[1779115731685,51.45,76345.45,0.0,0.00013,0.0,0.01686]
[1779115736719,51.45,76349.95,0.0,0.00013,0.0,0.01702]
[1779115741754,51.45,76354.04,0.0,0.00013,0.0,0.01717]
[1779115746807,51.45,76348.13,0.0,0.00013,0.0,0.01696]
[1779115748803,51.45,76372.82,0.0,0.00014,0.0,0.01787]
[1779115753840,51.45,76364.56,0.0,0.00013,0.0,0.01756]
[1779115757888,51.45,76344.94,0.0,0.00013,0.0,0.01684]
[1779115762906,51.45,76335.19,0.0,0.00012,0.0,0.0165]
[1779115767947,51.45,76337.06,0.0,0.00013,0.0,0.01657]
[1779115769955,51.45,76322.46,0.0,0.00012,0.0,0.01606]
[1779115774990,51.45,76317.36,0.0,0.00012,0.0,0.01578]
[1779115779019,51.45,76338.15,0.0,0.00012,0.0,0.01649]
[1779115784054,51.45,76343.57,0.0,0.00013,0.0,0.01668]
[1779115787075,51.45,76359.16,0.0,0.00013,0.0,0.01724]
[1779115792110,51.45,76347.69,0.0,0.00013,0.0,0.01682]
[1779115797145,51.45,76351.56,0.0,0.00013,0.0,0.01696]
[1779115802181,51.45,76352.0,0.0,0.00013,0.0,0.01698]
[1779115805205,51.45,76334.98,0.0,0.00012,0.0,0.01638]
[1779115810238,51.45,76325.51,0.0,0.00012,0.0,0.01605]
[1779115815274,51.45,76310.78,0.0,0.00012,0.0,0.01556]
[1779115820308,51.45,76302.03,0.0,0.00012,0.0,0.01527]
[1779115825343,51.45,76299.66,0.0,0.00011,0.0,0.01519]
[1779115830378,51.45,76311.1,0.0,0.00012,0.0,0.01557]
[1779115835413,51.45,76323.82,0.0,0.00012,0.0,0.01588]
[1779115840452,51.45,76317.46,0.0,0.00012,0.0,0.01567]
[1779115845488,51.45,76322.2,0.0,0.00012,0.0,0.01583]
[1779115848512,51.45,76338.49,0.0,0.00012,0.0,0.01638]
[1779115850527,51.45,76362.61,0.0,0.00013,0.0,0.01724]
[1779115853550,51.45,76399.39,0.0,0.00014,0.0,0.01863]
[1779115858585,51.45,76381.49,0.0,0.00014,0.0,0.01794]
[1779115863620,51.45,76394.96,0.0,0.00014,0.0,0.01846]
[1779115868656,51.45,76380.86,0.0,0.00014,0.0,0.01792]
[1779115872684,51.45,76397.23,0.0,0.00014,0.0,0.01855]
[1779115875705,51.45,76413.6,0.0,0.00015,0.0,0.0192]
[1779115878744,51.45,76428.65,0.0,0.00015,0.0,0.01981]
[1779115882759,51.45,76443.46,0.0,0.00016,0.0,0.02043]
[1779115887793,51.45,76445.53,0.0,0.00016,0.0,0.02052]
[1779115891823,51.45,76431.18,0.0,0.00015,0.0,0.01978]
[1779115896860,51.45,76426.82,0.0,0.00015,0.0,0.0196]
[1779115900890,51.45,76401.93,0.0,0.00014,0.0,0.0186]
[1779115905925,51.45,76404.85,0.0,0.00014,0.0,0.01872]
[1779115910959,51.45,76404.79,0.0,0.00014,0.0,0.01871]
[1779115915994,51.45,76410.04,0.0,0.00014,0.0,0.01892]
[1779115921029,51.45,76412.13,0.0,0.00015,0.0,0.019]
[1779115926065,51.45,76402.33,0.0,0.00014,0.0,0.01862]
[1779115931100,51.45,76397.9,0.0,0.00014,0.0,0.01844]
[1779115936138,51.45,76407.43,0.0,0.00014,0.0,0.01882]
[1779115941171,51.45,76413.55,0.0,0.00015,0.0,0.01906]
[1779115946206,51.45,76398.82,0.0,0.00014,0.0,0.01848]
[1779115951243,51.45,76406.99,0.0,0.00014,0.0,0.01867]
[1779115956278,51.45,76412.83,0.0,0.00014,0.0,0.0189]
[1779115961314,51.45,76423.06,0.0,0.00015,0.0,0.01931]
[1779115966348,51.45,76425.58,0.0,0.00015,0.0,0.01941]
[1779115971383,51.45,76416.7,0.0,0.00015,0.0,0.01906]
[1779115976418,51.45,76411.02,0.0,0.00014,0.0,0.01883]
[1779115981453,51.45,76414.3,0.0,0.00015,0.0,0.01896]
[1779115986488,51.45,76409.15,0.0,0.00014,0.0,0.01876]
[1779115991524,51.45,76407.36,0.0,0.00014,0.0,0.01869]
[1779115996559,51.45,76411.42,0.0,0.00014,0.0,0.01885]
[1779116001593,51.45,76410.44,0.0,0.00014,0.0,0.01881]
[1779116006631,51.45,76400.45,0.0,0.00014,0.0,0.01842]
[1779116007638,51.45,76382.52,0.0,0.00014,0.0,0.01773]
[1779116011666,51.45,76368.14,0.0,0.00013,0.0,0.01708]
[1779116016705,51.45,76355.14,0.0,0.00013,0.0,0.01662]
[1779116021736,51.45,76370.29,0.0,0.00013,0.0,0.01716]
[1779116023750,51.45,76355.89,0.0,0.00013,0.0,0.01664]
[1779116027779,51.45,76340.52,0.0,0.00012,0.0,0.01611]
[1779116032817,51.45,76350.04,0.0,0.00012,0.0,0.01644]
[1779116037851,51.45,76350.06,0.0,0.00012,0.0,0.01644]
[1779116042887,51.45,76344.07,0.0,0.00012,0.0,0.01623]
[1779116047923,51.45,76335.1,0.0,0.00012,0.0,0.01593]
[1779116052957,51.45,76347.32,0.0,0.00012,0.0,0.01634]
[1779116057992,51.45,76356.28,0.0,0.00013,0.0,0.01666]
[1779116063027,51.45,76359.66,0.0,0.00013,0.0,0.01678]
[1779116069069,51.45,76360.32,0.0,0.00013,0.0,0.0168]
[1779116074104,51.45,76359.79,0.0,0.00013,0.0,0.01666]
[1779116079140,51.45,76360.79,0.0,0.00013,0.0,0.0167]
[1779116081155,51.45,76335.33,0.0,0.00012,0.0,0.01582]
[1779116086190,51.45,76335.93,0.0,0.00012,0.0,0.01584]
[1779116090217,51.45,76321.4,0.0,0.00012,0.0,0.01536]
[1779116091227,51.45,76304.98,0.0,0.00011,0.0,0.01483]
[1779116096264,51.45,76310.67,0.0,0.00011,0.0,0.01501]
[1779116101300,51.45,76299.26,0.0,0.00011,0.0,0.01465]
[1779116106335,51.45,76312.59,0.0,0.00011,0.0,0.01507]
[1779116111371,51.45,76307.06,0.0,0.00011,0.0,0.01489]
[1779116116411,51.45,76310.36,0.0,0.00011,0.0,0.015]
[1779116121445,51.45,76317.12,0.0,0.00012,0.0,0.01522]
[1779116123462,51.45,76333.17,0.0,0.00012,0.0,0.01575]
[1779116128495,51.45,76329.9,0.0,0.00012,0.0,0.01564]
[1779116133531,51.45,76331.0,0.0,0.00012,0.0,0.01556]
[1779116136551,51.45,76310.96,0.0,0.00011,0.0,0.01491]
[1779116139573,51.45,76331.27,0.0,0.00012,0.0,0.01557]
[1779116144610,51.45,76340.37,0.0,0.00012,0.0,0.01588]
[1779116149642,51.45,76342.38,0.0,0.00012,0.0,0.01595]
[1779116154677,51.45,76350.79,0.0,0.00012,0.0,0.01623]
[1779116159712,51.45,76350.04,0.0,0.00012,0.0,0.01621]
[1779116164747,51.45,76346.1,0.0,0.00012,0.0,0.01607]
[1779116169787,51.45,76357.37,0.0,0.00013,0.0,0.01646]
[1779116174826,51.45,76353.62,0.0,0.00012,0.0,0.01633]
[1779116179859,51.45,76351.6,0.0,0.00012,0.0,0.01626]
[1779116184893,51.45,76353.15,0.0,0.00012,0.0,0.01632]
[1779116189928,51.45,76367.77,0.0,0.00013,0.0,0.01683]
[1779116194971,51.45,76374.85,0.0,0.00013,0.0,0.01696]
[1779116200003,51.45,76386.49,0.0,0.00013,0.0,0.01739]
[1779116205047,51.45,76396.66,0.0,0.00014,0.0,0.01777]
[1779116210075,51.45,76388.03,0.0,0.00013,0.0,0.01744]
[1779116215114,51.45,76381.91,0.0,0.00013,0.0,0.01722]
[1779116220146,51.45,76379.93,0.0,0.00013,0.0,0.01715]
[1779116225185,51.45,76376.37,0.0,0.00013,0.0,0.01702]
[1779116230221,51.45,76379.72,0.0,0.00013,0.0,0.01714]
[1779116235255,51.45,76383.28,0.0,0.00013,0.0,0.01727]
[1779116240290,51.45,76374.11,0.0,0.00013,0.0,0.01694]
[1779116245325,51.45,76367.14,0.0,0.00013,0.0,0.01669]
[1779116250360,51.45,76364.63,0.0,0.00013,0.0,0.0166]
[1779116255397,51.45,76369.14,0.0,0.00013,0.0,0.01664]
[1779116260433,51.45,76367.28,0.0,0.00013,0.0,0.01658]
[1779116265468,51.45,76372.98,0.0,0.00013,0.0,0.01678]
[1779116270504,51.45,76367.78,0.0,0.00013,0.0,0.01659]
[1779116275539,51.45,76369.37,0.0,0.00013,0.0,0.01665]
[1779116280574,51.45,76375.52,0.0,0.00013,0.0,0.01687]
[1779116285609,51.45,76381.52,0.0,0.00013,0.0,0.01709]
[1779116290644,51.45,76381.03,0.0,0.00013,0.0,0.01707]
[1779116295679,51.45,76377.12,0.0,0.00013,0.0,0.01693]
[1779116297693,51.45,76356.32,0.0,0.00012,0.0,0.01619]
[1779116302735,51.45,76327.4,0.0,0.00012,0.0,0.01522]
[1779116306774,51.45,76311.64,0.0,0.00011,0.0,0.01472]
[1779116307775,51.45,76296.48,0.0,0.00011,0.0,0.01425]
[1779116310794,51.45,76281.02,0.0,0.0001,0.0,0.01378]
[1779116315830,51.45,76271.71,0.0,0.0001,0.0,0.01341]
[1779116320866,51.45,76268.91,0.0,0.0001,0.0,0.01333]
[1779116324893,51.45,76283.78,0.0,0.0001,0.0,0.01376]
[1779116329928,51.45,76270.56,0.0,0.0001,0.0,0.01338]
[1779116334963,51.45,76268.28,0.0,0.0001,0.0,0.01331]
[1779116339998,51.45,76268.77,0.0,0.0001,0.0,0.01332]
[1779116345033,51.45,76278.17,0.0,0.0001,0.0,0.0136]
[1779116350068,51.45,76280.14,0.0,0.0001,0.0,0.01366]
[1779116355103,51.45,76276.23,0.0,0.0001,0.0,0.01354]
[1779116360155,51.45,76277.79,0.0,0.0001,0.0,0.01359]
[1779116362172,51.45,76295.51,0.0,0.00011,0.0,0.01412]
[1779116364186,51.45,76318.46,0.0,0.00011,0.0,0.01483]
[1779116369223,51.45,76328.75,0.0,0.00011,0.0,0.01516]
[1779116374258,51.45,76329.63,0.0,0.00011,0.0,0.01508]
[1779116379295,51.45,76329.63,0.0,0.00011,0.0,0.01508]
[1779116384331,51.45,76323.45,0.0,0.00011,0.0,0.01488]
[1779116389374,51.45,76329.93,0.0,0.00011,0.0,0.01509]
[1779116394401,51.45,76329.85,0.0,0.00011,0.0,0.01509]
[1779116399438,51.45,76329.86,0.0,0.00011,0.0,0.01509]
[1779116403479,51.45,76309.34,0.0,0.00011,0.0,0.01444]
[1779116408514,51.45,76302.22,0.0,0.00011,0.0,0.01422]
[1779116412545,51.45,76282.93,0.0,0.0001,0.0,0.01364]
[1779116417579,51.45,76283.61,0.0,0.0001,0.0,0.01366]
[1779116421606,51.45,76298.75,0.0,0.00011,0.0,0.01411]
[1779116426643,51.45,76304.44,0.0,0.00011,0.0,0.01429]
[1779116430675,51.45,76320.4,0.0,0.00011,0.0,0.01478]
[1779116432686,51.45,76312.88,0.0,0.00011,0.0,0.01444]
[1779116437721,51.45,76329.22,0.0,0.00011,0.0,0.01496]
[1779116439736,51.45,76344.71,0.0,0.00012,0.0,0.01546]
[1779116444779,51.45,76348.96,0.0,0.00012,0.0,0.0156]
[1779116449815,51.45,76345.65,0.0,0.00012,0.0,0.01549]
[1779116454849,51.45,76342.97,0.0,0.00012,0.0,0.01541]
[1779116459885,51.45,76352.79,0.0,0.00012,0.0,0.01573]
[1779116463912,51.45,76373.55,0.0,0.00013,0.0,0.01645]
[1779116467964,51.45,76314.48,0.0,0.00011,0.0,0.01449]
[1779116468969,51.45,76295.72,0.0,0.0001,0.0,0.01392]
[1779116469972,51.45,76272.61,0.0,0.0001,0.0,0.01324]
[1779116472997,51.45,76231.25,0.0,9e-05,0.0,0.0121]
[1779116475016,51.45,76208.34,0.0,9e-05,0.0,0.01151]
[1779116477029,51.45,76228.77,0.0,9e-05,0.0,0.01204]
[1779116481058,51.45,76250.89,0.0,9e-05,0.0,0.01263]
[1779116483072,51.45,76265.91,0.0,0.0001,0.0,0.01305]
[1779116486104,51.45,76241.39,0.0,9e-05,0.0,0.01237]
[1779116487100,51.45,76217.93,0.0,9e-05,0.0,0.01175]
[1779116492141,51.45,76222.39,0.0,9e-05,0.0,0.01178]
[1779116494154,51.45,76245.06,0.0,9e-05,0.0,0.01238]
[1779116498182,51.45,76260.13,0.0,0.0001,0.0,0.01279]
[1779116502217,51.45,76211.27,0.0,9e-05,0.0,0.0115]
[1779116507262,51.45,76224.73,0.0,9e-05,0.0,0.01184]
[1779116512289,51.45,76230.08,0.0,9e-05,0.0,0.01198]
[1779116517324,51.45,76248.46,0.0,9e-05,0.0,0.01247]
[1779116520349,51.45,76233.34,0.0,9e-05,0.0,0.01207]
[1779116524385,51.45,76217.72,0.0,9e-05,0.0,0.01166]
[1779116528469,51.45,76201.93,0.0,8e-05,0.0,0.01127]
[1779116531441,51.45,76184.27,0.0,8e-05,0.0,0.01084]
[1779116535474,51.45,76203.11,0.0,8e-05,0.0,0.01129]
[1779116540512,51.45,76199.87,0.0,8e-05,0.0,0.01121]
[1779116544538,51.45,76219.72,0.0,9e-05,0.0,0.01171]
[1779116549591,51.45,76178.73,0.0,8e-05,0.0,0.01071]
[1779116550587,51.45,76163.65,0.0,8e-05,0.0,0.01036]
[1779116551594,51.45,76144.72,0.0,7e-05,0.0,0.00986]
[1779116556629,51.45,76138.08,0.0,7e-05,0.0,0.00971]
[1779116558651,51.45,76119.25,0.0,7e-05,0.0,0.00931]
[1779116559655,51.45,76134.22,0.0,7e-05,0.0,0.00963]
[1779116563705,51.45,76196.57,0.0,8e-05,0.0,0.01105]
[1779116568728,51.45,76200.18,0.0,8e-05,0.0,0.01114]
[1779116573763,51.45,76219.35,0.0,9e-05,0.0,0.01162]
[1779116578813,51.45,76218.26,0.0,9e-05,0.0,0.01159]
[1779116580823,51.45,76197.81,0.0,8e-05,0.0,0.01108]
[1779116581830,51.45,76182.44,0.0,8e-05,0.0,0.01071]
[1779116583937,51.45,76158.09,0.0,8e-05,0.0,0.01015]
[1779116585865,51.45,76140.04,0.0,7e-05,0.0,0.00975]
[1779116588890,51.45,76157.26,0.0,8e-05,0.0,0.01013]
[1779116593927,51.45,76160.94,0.0,8e-05,0.0,0.01022]
[1779116598961,51.45,76149.2,0.0,7e-05,0.0,0.00995]
[1779116602989,51.45,76164.28,0.0,8e-05,0.0,0.01029]
[1779116603996,51.45,76181.37,0.0,8e-05,0.0,0.01069]
[1779116609030,51.45,76177.9,0.0,8e-05,0.0,0.01061]
[1779116613060,51.45,76162.6,0.0,8e-05,0.0,0.01018]
[1779116616080,51.45,76144.98,0.0,7e-05,0.0,0.00979]
[1779116621121,51.45,76143.16,0.0,7e-05,0.0,0.00975]
[1779116626162,51.45,76133.42,0.0,7e-05,0.0,0.00954]
[1779116627169,51.45,76118.05,0.0,7e-05,0.0,0.00922]
[1779116632227,51.45,76119.95,0.0,7e-05,0.0,0.00926]
[1779116634225,51.45,76086.79,0.0,6e-05,0.0,0.00859]
[1779116639326,51.45,76058.04,0.0,6e-05,0.0,0.00806]
[1779116644364,51.45,76071.74,0.0,6e-05,0.0,0.00831]
[1779116647391,51.45,76089.43,0.0,6e-05,0.0,0.00865]
[1779116651423,51.45,76117.35,0.0,7e-05,0.0,0.0092]
[1779116656457,51.45,76118.14,0.0,7e-05,0.0,0.00922]
[1779116661491,51.45,76130.3,0.0,7e-05,0.0,0.00947]
[1779116663506,51.45,76154.71,0.0,7e-05,0.0,0.01]
[1779116664515,51.45,76173.36,0.0,8e-05,0.0,0.01042]
[1779116666529,51.45,76190.29,0.0,8e-05,0.0,0.01082]
[1779116671564,51.45,76168.54,0.0,8e-05,0.0,0.01023]
[1779116676599,51.45,76166.53,0.0,8e-05,0.0,0.01019]
[1779116678618,51.45,76181.98,0.0,8e-05,0.0,0.01054]
[1779116683649,51.45,76178.37,0.0,8e-05,0.0,0.01046]
[1779116688689,51.45,76168.58,0.0,8e-05,0.0,0.01023]
[1779116693731,51.45,76166.87,0.0,8e-05,0.0,0.01019]
[1779116698765,51.45,76167.53,0.0,8e-05,0.0,0.01021]
[1779116701839,51.45,76151.97,0.0,7e-05,0.0,0.00986]
[1779116707835,51.45,76148.66,0.0,7e-05,0.0,0.00979]
[1779116709848,51.45,76131.36,0.0,7e-05,0.0,0.00942]
[1779116714883,51.45,76139.0,0.0,7e-05,0.0,0.00958]
[1779116719919,51.45,76135.41,0.0,7e-05,0.0,0.00951]
[1779116724955,51.45,76120.13,0.0,7e-05,0.0,0.00919]
[1779116729992,51.45,76134.43,0.0,7e-05,0.0,0.00949]
[1779116734020,51.45,76125.15,0.0,7e-05,0.0,0.00922]
[1779116739056,51.45,76117.18,0.0,7e-05,0.0,0.00906]
[1779116743084,51.45,76101.94,0.0,6e-05,0.0,0.00875]
[1779116748118,51.45,76092.67,0.0,6e-05,0.0,0.00857]
[1779116751139,51.45,76075.94,0.0,6e-05,0.0,0.00826]
[1779116756174,51.45,76076.08,0.0,6e-05,0.0,0.00826]
[1779116760204,51.45,76059.35,0.0,6e-05,0.0,0.00796]
[1779116765246,51.45,76082.42,0.0,6e-05,0.0,0.00838]
[1779116767265,51.45,76101.17,0.0,6e-05,0.0,0.00874]
[1779116770300,51.45,76085.69,0.0,6e-05,0.0,0.00844]
[1779116774329,51.45,76068.98,0.0,6e-05,0.0,0.00813]
[1779116779364,51.45,76077.54,0.0,6e-05,0.0,0.00829]
[1779116784399,51.45,76067.91,0.0,6e-05,0.0,0.00811]
[1779116789433,51.45,76058.08,0.0,6e-05,0.0,0.00793]
[1779116793468,51.45,76088.11,0.0,6e-05,0.0,0.00842]
[1779116794476,51.45,76103.17,0.0,6e-05,0.0,0.00871]
[1779116799511,51.45,76119.67,0.0,7e-05,0.0,0.00904]
[1779116801529,51.45,76135.57,0.0,7e-05,0.0,0.00937]
[1779116806560,51.45,76132.84,0.0,7e-05,0.0,0.00931]
[1779116810590,51.45,76116.32,0.0,7e-05,0.0,0.00897]
[1779116815662,51.45,76120.95,0.0,7e-05,0.0,0.00906]
[1779116817644,51.45,76140.64,0.0,7e-05,0.0,0.00947]
[1779116822691,51.45,76125.22,0.0,7e-05,0.0,0.00915]
[1779116827729,51.45,76118.32,0.0,7e-05,0.0,0.00901]
[1779116832763,51.45,76127.71,0.0,7e-05,0.0,0.0092]
[1779116837799,51.45,76114.68,0.0,7e-05,0.0,0.00894]
[1779116842835,51.45,76127.37,0.0,7e-05,0.0,0.0092]
[1779116846864,51.45,76110.08,0.0,7e-05,0.0,0.00885]
[1779116847870,51.45,76092.62,0.0,6e-05,0.0,0.00851]
[1779116852925,51.45,76088.82,0.0,6e-05,0.0,0.00837]
[1779116855945,51.45,76108.75,0.0,6e-05,0.0,0.00875]
[1779116860982,51.45,76124.61,0.0,7e-05,0.0,0.00907]
[1779116866023,51.45,76133.68,0.0,7e-05,0.0,0.00925]
[1779116871055,51.45,76122.66,0.0,7e-05,0.0,0.00903]
[1779116876093,51.45,76124.91,0.0,7e-05,0.0,0.00907]
[1779116881131,51.45,76135.41,0.0,7e-05,0.0,0.00929]
[1779116886163,51.45,76149.27,0.0,7e-05,0.0,0.00958]
[1779116890190,51.45,76164.1,0.0,7e-05,0.0,0.0099]
[1779116895228,51.45,76170.55,0.0,7e-05,0.0,0.01005]
[1779116897241,51.45,76151.35,0.0,7e-05,0.0,0.00963]
[1779116901270,51.45,76166.36,0.0,7e-05,0.0,0.00995]
[1779116906306,51.45,76162.1,0.0,7e-05,0.0,0.00986]
[1779116911341,51.45,76170.41,0.0,7e-05,0.0,0.00997]
[1779116913353,51.45,76187.59,0.0,8e-05,0.0,0.01035]
[1779116918391,51.45,76187.55,0.0,8e-05,0.0,0.01035]
[1779116923426,51.45,76190.35,0.0,8e-05,0.0,0.01042]
[1779116928462,51.45,76181.84,0.0,8e-05,0.0,0.01022]
[1779116933495,51.45,76186.69,0.0,8e-05,0.0,0.01033]
[1779116936516,51.45,76202.99,0.0,8e-05,0.0,0.01071]
[1779116939541,51.45,76232.83,0.0,9e-05,0.0,0.01144]
[1779116944577,51.45,76219.68,0.0,8e-05,0.0,0.01111]
[1779116946591,51.45,76204.99,0.0,8e-05,0.0,0.01076]
[1779116951630,51.45,76203.71,0.0,8e-05,0.0,0.01073]
[1779116956667,51.45,76205.28,0.0,8e-05,0.0,0.01077]
[1779116961701,51.45,76223.88,0.0,8e-05,0.0,0.01122]
[1779116966735,51.45,76221.76,0.0,8e-05,0.0,0.01116]
[1779116971778,51.45,76212.29,0.0,8e-05,0.0,0.01085]
[1779116976813,51.45,76197.75,0.0,8e-05,0.0,0.01051]
[1779116978835,51.45,76175.32,0.0,7e-05,0.0,0.01]
[1779116980850,51.45,76157.63,0.0,7e-05,0.0,0.00961]
[1779116985885,51.45,76144.88,0.0,7e-05,0.0,0.00934]
[1779116989920,51.45,76122.71,0.0,7e-05,0.0,0.00889]
[1779116994952,51.45,76124.55,0.0,7e-05,0.0,0.00893]
[1779116999989,51.45,76111.15,0.0,6e-05,0.0,0.00866]
[1779117005024,51.45,76120.53,0.0,7e-05,0.0,0.00885]
[1779117010060,51.45,76117.43,0.0,6e-05,0.0,0.00879]
[1779117015107,51.45,76113.56,0.0,6e-05,0.0,0.00871]
[1779117017110,51.45,76131.08,0.0,7e-05,0.0,0.00906]
[1779117021138,51.45,76146.53,0.0,7e-05,0.0,0.00938]
[1779117026172,51.45,76150.66,0.0,7e-05,0.0,0.00946]
[1779117031207,51.45,76153.19,0.0,7e-05,0.0,0.00944]
[1779117034228,51.45,76137.65,0.0,7e-05,0.0,0.00912]
[1779117039274,51.45,76129.35,0.0,7e-05,0.0,0.00895]
[1779117042309,51.45,76112.42,0.0,6e-05,0.0,0.00862]
[1779117044321,51.45,76168.28,0.0,7e-05,0.0,0.00977]
[1779117045314,51.45,76212.17,0.0,8e-05,0.0,0.01077]
[1779117050367,51.45,76198.5,0.0,8e-05,0.0,0.01045]
[1779117055396,51.45,76199.56,0.0,8e-05,0.0,0.01047]
[1779117060436,51.45,76189.02,0.0,8e-05,0.0,0.01023]
[1779117062448,51.45,76209.19,0.0,8e-05,0.0,0.0107]
[1779117063459,51.45,76227.1,0.0,8e-05,0.0,0.01113]
[1779117068511,51.45,76254.08,0.0,9e-05,0.0,0.01181]
[1779117069502,51.45,76275.84,0.0,9e-05,0.0,0.01238]
[1779117074540,51.45,76271.27,0.0,9e-05,0.0,0.01226]
[1779117079576,51.45,76258.97,0.0,9e-05,0.0,0.01193]
[1779117085616,51.45,76250.47,0.0,9e-05,0.0,0.01171]
[1779117089645,51.45,76265.57,0.0,9e-05,0.0,0.01211]
[1779117094679,51.45,76262.85,0.0,9e-05,0.0,0.01195]
[1779117099715,51.45,76269.83,0.0,9e-05,0.0,0.01213]
[1779117104749,51.45,76266.47,0.0,9e-05,0.0,0.01204]
[1779117109784,51.45,76264.77,0.0,9e-05,0.0,0.012]
[1779117114819,51.45,76262.2,0.0,9e-05,0.0,0.01193]
[1779117119854,51.45,76252.29,0.0,9e-05,0.0,0.01167]
[1779117124894,51.45,76247.51,0.0,9e-05,0.0,0.01155]
[1779117129925,51.45,76250.38,0.0,9e-05,0.0,0.01162]
[1779117132949,51.45,76266.4,0.0,9e-05,0.0,0.01204]
[1779117136980,51.45,76247.35,0.0,9e-05,0.0,0.01155]
[1779117142010,51.45,76252.94,0.0,9e-05,0.0,0.01169]
[1779117147045,51.45,76254.66,0.0,9e-05,0.0,0.01173]
[1779117152081,51.45,76255.99,0.0,9e-05,0.0,0.01168]
[1779117157119,51.45,76245.76,0.0,9e-05,0.0,0.01142]
[1779117162154,51.45,76244.52,0.0,9e-05,0.0,0.01139]
[1779117167190,51.45,76250.12,0.0,9e-05,0.0,0.01153]
[1779117171218,51.45,76275.36,0.0,9e-05,0.0,0.01219]
[1779117176254,51.45,76265.52,0.0,9e-05,0.0,0.01193]
[1779117181290,51.45,76278.79,0.0,9e-05,0.0,0.01228]
[1779117186325,51.45,76270.9,0.0,9e-05,0.0,0.01207]
[1779117191361,51.45,76269.82,0.0,9e-05,0.0,0.01204]
[1779117196397,51.45,76275.51,0.0,9e-05,0.0,0.01219]
[1779117201432,51.45,76270.55,0.0,9e-05,0.0,0.01206]
[1779117206467,51.45,76259.09,0.0,9e-05,0.0,0.01176]
[1779117211504,51.45,76262.96,0.0,9e-05,0.0,0.01177]
[1779117216538,51.45,76261.41,0.0,9e-05,0.0,0.01173]
[1779117221575,51.45,76282.05,0.0,9e-05,0.0,0.01227]
[1779117226610,51.45,76273.08,0.0,9e-05,0.0,0.01204]
[1779117231645,51.45,76272.39,0.0,9e-05,0.0,0.01202]
[1779117233660,51.45,76256.36,0.0,9e-05,0.0,0.0116]
[1779117238693,51.45,76255.92,0.0,9e-05,0.0,0.01159]
[1779117243737,51.45,76259.14,0.0,9e-05,0.0,0.01167]
[1779117248765,51.45,76256.59,0.0,9e-05,0.0,0.01161]
[1779117253800,51.45,76255.56,0.0,9e-05,0.0,0.01158]
[1779117258835,51.45,76252.84,0.0,9e-05,0.0,0.01151]
[1779117263870,51.45,76253.18,0.0,9e-05,0.0,0.01152]
[1779117268906,51.45,76254.67,0.0,9e-05,0.0,0.01156]
[1779117273948,51.45,76248.98,0.0,9e-05,0.0,0.01133]
[1779117274951,51.45,76231.95,0.0,8e-05,0.0,0.01091]
[1779117279984,51.45,76233.36,0.0,8e-05,0.0,0.01094]
[1779117285020,51.45,76244.11,0.0,8e-05,0.0,0.01121]
[1779117290055,51.45,76246.78,0.0,8e-05,0.0,0.01127]
[1779117295090,51.45,76259.51,0.0,9e-05,0.0,0.01159]
[1779117300125,51.45,76240.67,0.0,8e-05,0.0,0.01112]
[1779117301140,51.45,76221.45,0.0,8e-05,0.0,0.01066]
[1779117306167,51.45,76231.51,0.0,8e-05,0.0,0.0109]
[1779117311232,51.45,76232.89,0.0,8e-05,0.0,0.01093]
[1779117313234,51.45,76216.46,0.0,8e-05,0.0,0.01054]
[1779117318269,51.45,76222.22,0.0,8e-05,0.0,0.01068]
[1779117323304,51.45,76231.75,0.0,8e-05,0.0,0.01091]
[1779117328338,51.45,76240.4,0.0,8e-05,0.0,0.01112]
[1779117333375,51.45,76263.31,0.0,9e-05,0.0,0.0116]
[1779117338409,51.45,76263.31,0.0,9e-05,0.0,0.0116]
[1779117341439,51.45,76235.13,0.0,8e-05,0.0,0.0109]
[1779117346472,51.45,76230.76,0.0,8e-05,0.0,0.0108]
[1779117351510,51.45,76237.26,0.0,8e-05,0.0,0.01096]
[1779117356546,51.45,76243.71,0.0,8e-05,0.0,0.01111]
[1779117358559,51.45,76226.5,0.0,8e-05,0.0,0.0107]
[1779117363595,51.45,76221.94,0.0,8e-05,0.0,0.01059]
[1779117366615,51.45,76206.42,0.0,8e-05,0.0,0.01023]
[1779117371701,51.45,76191.73,0.0,7e-05,0.0,0.0099]
[1779117377692,51.45,76180.3,0.0,7e-05,0.0,0.00965]
[1779117382727,51.45,76167.09,0.0,7e-05,0.0,0.00937]
[1779117387764,51.45,76165.2,0.0,7e-05,0.0,0.00933]
[1779117392797,51.45,76164.21,0.0,7e-05,0.0,0.00924]
[1779117397832,51.45,76156.81,0.0,7e-05,0.0,0.00909]
[1779117402867,51.45,76157.15,0.0,7e-05,0.0,0.00909]
[1779117407906,51.45,76173.77,0.0,7e-05,0.0,0.00944]
[1779117409918,51.45,76208.33,0.0,8e-05,0.0,0.0102]
[1779117414953,51.45,76195.27,0.0,7e-05,0.0,0.0099]
[1779117419986,51.45,76201.57,0.0,7e-05,0.0,0.01004]
[1779117425022,51.45,76185.92,0.0,7e-05,0.0,0.0097]
[1779117430058,51.45,76174.51,0.0,7e-05,0.0,0.00946]
[1779117435097,51.45,76168.37,0.0,7e-05,0.0,0.00933]
[1779117440129,51.45,76167.37,0.0,7e-05,0.0,0.00931]
[1779117445166,51.45,76163.74,0.0,7e-05,0.0,0.00923]
[1779117450201,51.45,76167.02,0.0,7e-05,0.0,0.0093]
[1779117455235,51.45,76169.54,0.0,7e-05,0.0,0.00928]
[1779117460271,51.45,76190.83,0.0,7e-05,0.0,0.00973]
[1779117465306,51.45,76177.08,0.0,7e-05,0.0,0.00944]
[1779117470341,51.45,76164.59,0.0,7e-05,0.0,0.00918]
[1779117475376,51.45,76171.86,0.0,7e-05,0.0,0.00933]
[1779117480411,51.45,76167.39,0.0,7e-05,0.0,0.00923]
[1779117485446,51.45,76183.62,0.0,7e-05,0.0,0.00958]
[1779117490485,51.45,76184.38,0.0,7e-05,0.0,0.00959]
[1779117494511,51.45,76167.57,0.0,7e-05,0.0,0.00924]
[1779117499552,51.45,76156.99,0.0,7e-05,0.0,0.00902]
[1779117504587,51.45,76155.32,0.0,7e-05,0.0,0.00899]
[1779117509626,51.45,76144.68,0.0,6e-05,0.0,0.00877]
[1779117510638,51.45,76129.21,0.0,6e-05,0.0,0.00847]
[1779117511640,51.45,76105.27,0.0,6e-05,0.0,0.00796]
[1779117514665,51.45,76084.7,0.0,6e-05,0.0,0.0076]
[1779117519703,51.45,76084.84,0.0,6e-05,0.0,0.0076]
[1779117524742,51.45,76063.87,0.0,5e-05,0.0,0.00725]
[1779117526756,51.45,76047.4,0.0,5e-05,0.0,0.00698]
[1779117531792,51.45,76044.64,0.0,5e-05,0.0,0.00694]
[1779117533805,51.45,76026.54,0.0,5e-05,0.0,0.00665]
[1779117536826,51.45,76045.75,0.0,5e-05,0.0,0.00695]
[1779117541861,51.45,76060.35,0.0,5e-05,0.0,0.00719]
[1779117546896,51.45,76061.69,0.0,5e-05,0.0,0.00721]
[1779117548910,51.45,76041.57,0.0,5e-05,0.0,0.00689]
[1779117553945,51.45,76029.24,0.0,5e-05,0.0,0.0067]
[1779117558980,51.45,76020.16,0.0,5e-05,0.0,0.00656]
[1779117564021,51.45,76028.96,0.0,5e-05,0.0,0.00669]
[1779117569053,51.45,76026.69,0.0,5e-05,0.0,0.00666]
[1779117574098,51.45,76034.11,0.0,5e-05,0.0,0.00672]
[1779117579135,51.45,76037.45,0.0,5e-05,0.0,0.00677]
[1779117584208,51.45,76035.57,0.0,5e-05,0.0,0.00674]
[1779117586202,51.45,76059.8,0.0,5e-05,0.0,0.00712]
[1779117591237,51.45,76060.03,0.0,5e-05,0.0,0.00713]
[1779117596273,51.45,76061.6,0.0,5e-05,0.0,0.00715]
[1779117601308,51.45,76061.74,0.0,5e-05,0.0,0.00716]
[1779117606344,51.45,76083.13,0.0,6e-05,0.0,0.00751]
[1779117611378,51.45,76090.87,0.0,6e-05,0.0,0.00765]
[1779117616416,51.45,76086.29,0.0,6e-05,0.0,0.00757]
[1779117621453,51.45,76077.91,0.0,5e-05,0.0,0.00742]
[1779117626490,51.45,76069.52,0.0,5e-05,0.0,0.00728]
[1779117631526,51.45,76070.88,0.0,5e-05,0.0,0.00725]
[1779117636561,51.45,76066.97,0.0,5e-05,0.0,0.00718]
[1779117638580,51.45,76090.09,0.0,6e-05,0.0,0.00757]
[1779117639587,51.45,76121.58,0.0,6e-05,0.0,0.00813]
[1779117642609,51.45,76094.38,0.0,6e-05,0.0,0.00765]
[1779117644622,51.45,76076.9,0.0,5e-05,0.0,0.00735]
[1779117649655,51.45,76070.88,0.0,5e-05,0.0,0.00725]
[1779117654692,51.45,76075.27,0.0,5e-05,0.0,0.00732]
[1779117659727,51.45,76079.2,0.0,5e-05,0.0,0.00739]
[1779117663755,51.45,76062.82,0.0,5e-05,0.0,0.00712]
[1779117668796,51.45,76059.83,0.0,5e-05,0.0,0.00707]
[1779117673827,51.45,76047.59,0.0,5e-05,0.0,0.00687]
[1779117678862,51.45,76042.94,0.0,5e-05,0.0,0.0068]
[1779117683897,51.45,76045.96,0.0,5e-05,0.0,0.00685]
[1779117686922,51.45,76076.34,0.0,5e-05,0.0,0.00734]
[1779117691964,51.45,76076.95,0.0,5e-05,0.0,0.00729]
[1779117696001,51.45,76092.51,0.0,6e-05,0.0,0.00755]
[1779117698012,51.45,76108.74,0.0,6e-05,0.0,0.00784]
[1779117703053,51.45,76117.37,0.0,6e-05,0.0,0.00799]
[1779117708095,51.45,76110.24,0.0,6e-05,0.0,0.00786]
[1779117710103,51.45,76095.44,0.0,6e-05,0.0,0.0076]
[1779117715136,51.45,76096.78,0.0,6e-05,0.0,0.00763]
[1779117720171,51.45,76096.48,0.0,6e-05,0.0,0.00762]
[1779117725206,51.45,76095.74,0.0,6e-05,0.0,0.00761]
[1779117730253,51.45,76085.07,0.0,5e-05,0.0,0.00743]
[1779117735285,51.45,76076.6,0.0,5e-05,0.0,0.00728]
[1779117738307,51.45,76059.48,0.0,5e-05,0.0,0.007]
[1779117743340,51.45,76048.33,0.0,5e-05,0.0,0.00683]
[1779117747371,51.45,76064.46,0.0,5e-05,0.0,0.00708]
[1779117752406,51.45,76081.43,0.0,5e-05,0.0,0.00731]
[1779117757441,51.45,76082.83,0.0,5e-05,0.0,0.00733]
[1779117760463,51.45,76062.59,0.0,5e-05,0.0,0.007]
[1779117762476,51.45,76046.98,0.0,5e-05,0.0,0.00675]
[1779117767511,51.45,76042.83,0.0,5e-05,0.0,0.00669]
[1779117772546,51.45,76054.59,0.0,5e-05,0.0,0.00687]
[1779117775567,51.45,76074.91,0.0,5e-05,0.0,0.0072]
[1779117779595,51.45,76059.04,0.0,5e-05,0.0,0.00694]
[1779117784633,51.45,76048.35,0.0,5e-05,0.0,0.00677]
[1779117786646,51.45,76063.58,0.0,5e-05,0.0,0.00701]
[1779117791679,51.45,76057.99,0.0,5e-05,0.0,0.00692]
[1779117796714,51.45,76046.13,0.0,5e-05,0.0,0.00674]
[1779117801749,51.45,76050.34,0.0,5e-05,0.0,0.0068]
[1779117806786,51.45,76048.93,0.0,5e-05,0.0,0.00678]
[1779117811822,51.45,76054.35,0.0,5e-05,0.0,0.00681]
[1779117816857,51.45,76046.92,0.0,5e-05,0.0,0.0067]
[1779117821894,51.45,76050.01,0.0,5e-05,0.0,0.00674]
[1779117826935,51.45,76037.86,0.0,5e-05,0.0,0.00656]
[1779117831971,51.45,76036.57,0.0,5e-05,0.0,0.00654]
[1779117837005,51.45,76037.47,0.0,5e-05,0.0,0.00655]
[1779117842044,51.45,76036.85,0.0,5e-05,0.0,0.00654]
[1779117847083,51.45,76038.59,0.0,5e-05,0.0,0.00657]
[1779117852122,51.45,76028.52,0.0,5e-05,0.0,0.00642]
[1779117857156,51.45,76029.78,0.0,5e-05,0.0,0.00644]
[1779117862196,51.45,76040.32,0.0,5e-05,0.0,0.00659]
[1779117867230,51.45,76051.36,0.0,5e-05,0.0,0.00676]
[1779117872269,51.45,76053.5,0.0,5e-05,0.0,0.00674]
[1779117877304,51.45,76047.68,0.0,5e-05,0.0,0.00665]
[1779117880324,51.45,76064.02,0.0,5e-05,0.0,0.00691]
[1779117884380,51.45,76079.71,0.0,5e-05,0.0,0.00716]
[1779117886373,51.45,76117.47,0.0,6e-05,0.0,0.0078]
[1779117888390,51.45,76145.9,0.0,6e-05,0.0,0.00833]
[1779117893425,51.45,76144.6,0.0,6e-05,0.0,0.0083]
[1779117898458,51.45,76134.27,0.0,6e-05,0.0,0.00811]
[1779117903495,51.45,76121.79,0.0,6e-05,0.0,0.00788]
[1779117908530,51.45,76108.55,0.0,6e-05,0.0,0.00765]
[1779117913570,51.45,76120.26,0.0,6e-05,0.0,0.00785]
[1779117916589,51.45,76146.73,0.0,6e-05,0.0,0.00834]
[1779117921626,51.45,76159.94,0.0,6e-05,0.0,0.00859]
[1779117926661,51.45,76164.59,0.0,6e-05,0.0,0.00868]
[1779117931709,51.45,76169.82,0.0,6e-05,0.0,0.00872]
[1779117934730,51.45,76188.27,0.0,7e-05,0.0,0.00909]
[1779117939765,51.45,76191.27,0.0,7e-05,0.0,0.00915]
[1779117944802,51.45,76202.26,0.0,7e-05,0.0,0.00938]
[1779117948833,51.45,76220.32,0.0,7e-05,0.0,0.00977]
[1779117953880,51.45,76186.13,0.0,7e-05,0.0,0.00905]
[1779117955894,51.45,76167.31,0.0,6e-05,0.0,0.00867]
[1779117960929,51.45,76166.13,0.0,6e-05,0.0,0.00865]
[1779117965963,51.45,76155.86,0.0,6e-05,0.0,0.00845]
[1779117971004,51.45,76161.33,0.0,6e-05,0.0,0.00855]
[1779117972008,51.45,76176.58,0.0,7e-05,0.0,0.00885]
[1779117977045,51.45,76170.07,0.0,6e-05,0.0,0.00872]
[1779117982080,51.45,76179.49,0.0,7e-05,0.0,0.00891]
[1779117987116,51.45,76186.63,0.0,7e-05,0.0,0.00906]
[1779117992150,51.45,76195.12,0.0,7e-05,0.0,0.00916]
[1779117997185,51.45,76204.14,0.0,7e-05,0.0,0.00935]
[1779118002220,51.45,76192.03,0.0,7e-05,0.0,0.00909]
[1779118007258,51.45,76186.75,0.0,7e-05,0.0,0.00899]
[1779118012290,51.45,76177.81,0.0,7e-05,0.0,0.00881]
[1779118017329,51.45,76178.87,0.0,7e-05,0.0,0.00883]
[1779118018338,51.45,76195.15,0.0,7e-05,0.0,0.00916]
[1779118019344,51.45,76210.02,0.0,7e-05,0.0,0.00947]
[1779118024379,51.45,76210.2,0.0,7e-05,0.0,0.00947]
[1779118029413,51.45,76209.16,0.0,7e-05,0.0,0.00945]
[1779118034449,51.45,76193.56,0.0,7e-05,0.0,0.00913]
[1779118038480,51.45,76177.35,0.0,7e-05,0.0,0.0088]
[1779118043515,51.45,76177.88,0.0,7e-05,0.0,0.00881]
[1779118048549,51.45,76176.64,0.0,7e-05,0.0,0.00878]
[1779118049582,51.45,76161.91,0.0,6e-05,0.0,0.0085]
[1779118050567,51.45,76142.48,0.0,6e-05,0.0,0.00813]
[1779118051583,51.45,76110.01,0.0,6e-05,0.0,0.00749]
[1779118056618,51.45,76066.87,0.0,5e-05,0.0,0.00678]
[1779118059648,51.45,76051.25,0.0,5e-05,0.0,0.00654]
[1779118064681,51.45,76044.13,0.0,5e-05,0.0,0.00644]
[1779118069715,51.45,76036.18,0.0,5e-05,0.0,0.00632]
[1779118074750,51.45,76026.29,0.0,5e-05,0.0,0.00618]
[1779118079785,51.45,76038.62,0.0,5e-05,0.0,0.00636]
[1779118084821,51.45,76047.13,0.0,5e-05,0.0,0.00648]
[1779118089855,51.45,76052.89,0.0,5e-05,0.0,0.00657]
[1779118092876,51.45,76037.23,0.0,5e-05,0.0,0.00634]
[1779118097911,51.45,76034.48,0.0,5e-05,0.0,0.0063]
[1779118102946,51.45,76030.01,0.0,5e-05,0.0,0.00623]
[1779118107984,51.45,76031.47,0.0,5e-05,0.0,0.00625]
[1779118113018,51.45,76030.77,0.0,5e-05,0.0,0.00619]
[1779118118060,51.45,76050.91,0.0,5e-05,0.0,0.00649]
[1779118121081,51.45,76031.62,0.0,5e-05,0.0,0.0062]
[1779118126116,51.45,76032.5,0.0,5e-05,0.0,0.00622]
[1779118129140,51.45,76069.75,0.0,5e-05,0.0,0.00677]
[1779118130148,51.45,76100.4,0.0,5e-05,0.0,0.00727]
[1779118135182,51.45,76098.15,0.0,5e-05,0.0,0.00723]
[1779118140222,51.45,76086.21,0.0,5e-05,0.0,0.00704]
[1779118143238,51.45,76068.43,0.0,5e-05,0.0,0.00675]
[1779118145254,51.45,76051.09,0.0,5e-05,0.0,0.00649]
[1779118150288,51.45,76042.91,0.0,5e-05,0.0,0.00637]
[1779118155329,51.45,76057.2,0.0,5e-05,0.0,0.00658]
[1779118160364,51.45,76054.71,0.0,5e-05,0.0,0.00654]
[1779118165402,51.45,76069.88,0.0,5e-05,0.0,0.00678]
[1779118170434,51.45,76073.99,0.0,5e-05,0.0,0.00684]
[1779118175471,51.45,76066.38,0.0,5e-05,0.0,0.00667]
[1779118180510,51.45,76058.89,0.0,5e-05,0.0,0.00655]
[1779118185546,51.45,76056.38,0.0,5e-05,0.0,0.00651]
[1779118187559,51.45,76039.93,0.0,5e-05,0.0,0.00627]
[1779118192594,51.45,76025.81,0.0,4e-05,0.0,0.00607]
[1779118197629,51.45,76030.06,0.0,4e-05,0.0,0.00613]
[1779118202665,51.45,76029.3,0.0,4e-05,0.0,0.00612]
[1779118207700,51.45,76032.12,0.0,5e-05,0.0,0.00616]
[1779118210725,51.45,76057.13,0.0,5e-05,0.0,0.00653]
[1779118213743,51.45,76034.95,0.0,5e-05,0.0,0.0062]
[1779118218777,51.45,76045.43,0.0,5e-05,0.0,0.00635]
[1779118223815,51.45,76042.88,0.0,5e-05,0.0,0.00631]
[1779118228847,51.45,76038.81,0.0,5e-05,0.0,0.00625]
[1779118231872,51.45,76025.0,0.0,4e-05,0.0,0.00601]
[1779118236906,51.45,76019.36,0.0,4e-05,0.0,0.00593]
[1779118241943,51.45,76015.26,0.0,4e-05,0.0,0.00587]
[1779118246977,51.45,76007.71,0.0,4e-05,0.0,0.00577]
[1779118249998,51.45,76022.77,0.0,4e-05,0.0,0.00598]
[1779118254031,51.45,76044.59,0.0,5e-05,0.0,0.00629]
[1779118259067,51.45,76038.88,0.0,5e-05,0.0,0.0062]
[1779118264102,51.45,76037.59,0.0,5e-05,0.0,0.00619]
[1779118269139,51.45,76051.92,0.0,5e-05,0.0,0.00639]
[1779118274187,51.45,76054.17,0.0,5e-05,0.0,0.00643]
[1779118279220,51.45,76063.87,0.0,5e-05,0.0,0.00657]
[1779118283246,51.45,76084.64,0.0,5e-05,0.0,0.0069]
[1779118288281,51.45,76076.46,0.0,5e-05,0.0,0.00677]
[1779118293319,51.45,76087.13,0.0,5e-05,0.0,0.00688]
[1779118298350,51.45,76073.14,0.0,5e-05,0.0,0.00666]
[1779118302381,51.45,76089.4,0.0,5e-05,0.0,0.00692]
[1779118307427,51.45,76089.73,0.0,5e-05,0.0,0.00692]
[1779118312462,51.45,76091.71,0.0,5e-05,0.0,0.00695]
[1779118317497,51.45,76094.77,0.0,5e-05,0.0,0.007]
[1779118322533,51.45,76099.61,0.0,5e-05,0.0,0.00708]
[1779118327571,51.45,76116.25,0.0,5e-05,0.0,0.00736]
[1779118332607,51.45,76125.83,0.0,6e-05,0.0,0.00752]
[1779118334620,51.45,76109.29,0.0,5e-05,0.0,0.00724]
[1779118338647,51.45,76093.11,0.0,5e-05,0.0,0.00697]
[1779118343683,51.45,76105.18,0.0,5e-05,0.0,0.00717]
[1779118348719,51.45,76104.08,0.0,5e-05,0.0,0.00715]
[1779118353752,51.45,76116.72,0.0,5e-05,0.0,0.0073]
[1779118358788,51.45,76122.65,0.0,5e-05,0.0,0.0074]
[1779118363823,51.45,76129.94,0.0,6e-05,0.0,0.00753]
[1779118368858,51.45,76119.1,0.0,5e-05,0.0,0.00734]
[1779118373894,51.45,76128.26,0.0,6e-05,0.0,0.0075]
[1779118378930,51.45,76119.86,0.0,5e-05,0.0,0.00736]
[1779118384006,51.45,76111.52,0.0,5e-05,0.0,0.00722]
[1779118389042,51.45,76124.08,0.0,5e-05,0.0,0.00743]
[1779118394078,51.45,76117.19,0.0,5e-05,0.0,0.00731]
[1779118399112,51.45,76112.72,0.0,5e-05,0.0,0.00724]
[1779118402133,51.45,76131.89,0.0,6e-05,0.0,0.00756]
[1779118407170,51.45,76129.88,0.0,6e-05,0.0,0.00753]
[1779118412205,51.45,76133.13,0.0,6e-05,0.0,0.00752]
[1779118417242,51.45,76143.87,0.0,6e-05,0.0,0.00771]
[1779118422275,51.45,76145.05,0.0,6e-05,0.0,0.00773]
[1779118427310,51.45,76145.1,0.0,6e-05,0.0,0.00773]
[1779118432346,51.45,76146.0,0.0,6e-05,0.0,0.00775]
[1779118437384,51.45,76146.34,0.0,6e-05,0.0,0.00775]
[1779118442423,51.45,76155.43,0.0,6e-05,0.0,0.00792]
[1779118447454,51.45,76145.76,0.0,6e-05,0.0,0.00774]
[1779118452489,51.45,76135.94,0.0,6e-05,0.0,0.00757]
[1779118457525,51.45,76135.85,0.0,6e-05,0.0,0.00757]
[1779118459537,51.45,76110.56,0.0,5e-05,0.0,0.00714]
[1779118464573,51.45,76118.87,0.0,5e-05,0.0,0.00728]
[1779118469608,51.45,76130.81,0.0,6e-05,0.0,0.00748]
[1779118474655,51.45,76132.21,0.0,6e-05,0.0,0.00745]
[1779118479686,51.45,76147.68,0.0,6e-05,0.0,0.00771]
[1779118484720,51.45,76144.76,0.0,6e-05,0.0,0.00766]
[1779118489754,51.45,76151.44,0.0,6e-05,0.0,0.00778]
[1779118494789,51.45,76155.98,0.0,6e-05,0.0,0.00786]
[1779118499825,51.45,76163.37,0.0,6e-05,0.0,0.008]
[1779118504862,51.45,76173.85,0.0,6e-05,0.0,0.00819]
[1779118509897,51.45,76172.7,0.0,6e-05,0.0,0.00817]
[1779118514928,51.45,76175.84,0.0,6e-05,0.0,0.00823]
[1779118519965,51.45,76169.48,0.0,6e-05,0.0,0.00811]
[1779118525000,51.45,76178.87,0.0,6e-05,0.0,0.00828]
[1779118530039,51.45,76202.15,0.0,7e-05,0.0,0.00873]
[1779118535078,51.45,76207.35,0.0,7e-05,0.0,0.00877]
[1779118540117,51.45,76216.69,0.0,7e-05,0.0,0.00895]
[1779118545149,51.45,76232.63,0.0,7e-05,0.0,0.00928]
[1779118550201,51.45,76238.39,0.0,7e-05,0.0,0.0094]
[1779118551201,51.45,76219.33,0.0,7e-05,0.0,0.00901]
[1779118552212,51.45,76200.65,0.0,6e-05,0.0,0.00863]
[1779118557247,51.45,76203.46,0.0,6e-05,0.0,0.00869]
[1779118560267,51.45,76221.4,0.0,7e-05,0.0,0.00905]
[1779118565311,51.45,76222.5,0.0,7e-05,0.0,0.00907]
[1779118569333,51.45,76239.27,0.0,7e-05,0.0,0.00942]
[1779118574368,51.45,76247.29,0.0,7e-05,0.0,0.00959]
[1779118579406,51.45,76255.47,0.0,7e-05,0.0,0.00977]
[1779118584448,51.45,76257.81,0.0,7e-05,0.0,0.00982]
[1779118589477,51.45,76268.12,0.0,8e-05,0.0,0.01005]
[1779118594513,51.45,76279.99,0.0,8e-05,0.0,0.01025]
[1779118599550,51.45,76276.95,0.0,8e-05,0.0,0.01018]
[1779118605460,51.45,76293.24,0.0,8e-05,0.0,0.01055]
[1779118610628,51.45,76294.17,0.0,8e-05,0.0,0.01058]
[1779118615664,51.45,76295.27,0.0,8e-05,0.0,0.0106]
[1779118620702,51.45,76287.68,0.0,8e-05,0.0,0.01042]
[1779118622719,51.45,76271.15,0.0,8e-05,0.0,0.01004]
[1779118623728,51.45,76255.07,0.0,7e-05,0.0,0.00969]
[1779118625740,51.45,76238.28,0.0,7e-05,0.0,0.00933]
[1779118630776,51.45,76233.36,0.0,7e-05,0.0,0.00922]
[1779118635811,51.45,76237.27,0.0,7e-05,0.0,0.00931]
[1779118640846,51.45,76234.16,0.0,7e-05,0.0,0.00924]
[1779118645881,51.45,76236.5,0.0,7e-05,0.0,0.00929]
[1779118649909,51.45,76252.87,0.0,7e-05,0.0,0.00964]
[1779118654949,51.45,76256.15,0.0,7e-05,0.0,0.00963]
[1779118659979,51.45,76264.41,0.0,7e-05,0.0,0.00982]
[1779118665018,51.45,76259.7,0.0,7e-05,0.0,0.00971]
[1779118670059,51.45,76260.11,0.0,7e-05,0.0,0.00972]
[1779118675095,51.45,76255.3,0.0,7e-05,0.0,0.00962]
[1779118680128,51.45,76256.87,0.0,7e-05,0.0,0.00965]
[1779118685165,51.45,76271.5,0.0,8e-05,0.0,0.00997]
[1779118690199,51.45,76280.3,0.0,8e-05,0.0,0.01017]
[1779118695235,51.45,76260.56,0.0,7e-05,0.0,0.00973]
[1779118700270,51.45,76263.08,0.0,7e-05,0.0,0.00979]
[1779118703307,51.45,76247.5,0.0,7e-05,0.0,0.00945]
[1779118708342,51.45,76247.14,0.0,7e-05,0.0,0.00944]
[1779118713376,51.45,76254.13,0.0,7e-05,0.0,0.00952]
[1779118718413,51.45,76249.71,0.0,7e-05,0.0,0.00942]
[1779118723447,51.45,76256.91,0.0,7e-05,0.0,0.00958]
[1779118728482,51.45,76245.07,0.0,7e-05,0.0,0.00932]
[1779118733519,51.45,76241.79,0.0,7e-05,0.0,0.00925]
[1779118738554,51.45,76244.33,0.0,7e-05,0.0,0.00931]
[1779118743589,51.45,76256.41,0.0,7e-05,0.0,0.00956]
[1779118748625,51.45,76256.86,0.0,7e-05,0.0,0.00957]
[1779118753661,51.45,76253.88,0.0,7e-05,0.0,0.00951]
[1779118758713,51.45,76256.37,0.0,7e-05,0.0,0.00956]
[1779118763737,51.45,76245.73,0.0,7e-05,0.0,0.00934]
[1779118768770,51.45,76241.42,0.0,7e-05,0.0,0.00925]
[1779118772798,51.45,76221.8,0.0,7e-05,0.0,0.00877]
[1779118774811,51.45,76206.94,0.0,6e-05,0.0,0.00848]
[1779118776667,51.45,76189.28,0.0,6e-05,0.0,0.00815]
[1779118781859,51.45,76176.72,0.0,6e-05,0.0,0.00792]
[1779118786895,51.45,76169.0,0.0,6e-05,0.0,0.00778]
[1779118791930,51.45,76167.48,0.0,6e-05,0.0,0.00775]
[1779118796965,51.45,76171.78,0.0,6e-05,0.0,0.00783]
[1779118802004,51.45,76172.54,0.0,6e-05,0.0,0.00784]
[1779118805025,51.45,76188.26,0.0,6e-05,0.0,0.00813]
[1779118810063,51.45,76194.38,0.0,6e-05,0.0,0.00824]
[1779118815099,51.45,76205.98,0.0,6e-05,0.0,0.00846]
[1779118820133,51.45,76208.02,0.0,6e-05,0.0,0.0085]
[1779118825170,51.45,76212.5,0.0,6e-05,0.0,0.00859]
[1779118830203,51.45,76210.35,0.0,6e-05,0.0,0.00855]
[1779118835241,51.45,76221.71,0.0,7e-05,0.0,0.0087]
[1779118840278,51.45,76215.42,0.0,6e-05,0.0,0.00858]
[1779118844322,51.45,76235.85,0.0,7e-05,0.0,0.00899]
[1779118848336,51.45,76251.11,0.0,7e-05,0.0,0.0093]
[1779118850363,51.45,76266.69,0.0,7e-05,0.0,0.00964]
[1779118855408,51.45,76258.89,0.0,7e-05,0.0,0.00947]
[1779118860453,51.45,76264.24,0.0,7e-05,0.0,0.00958]
[1779118861451,51.45,76288.48,0.0,8e-05,0.0,0.01012]
[1779118864476,51.45,76305.64,0.0,8e-05,0.0,0.01052]
[1779118869504,51.45,76307.56,0.0,8e-05,0.0,0.01056]
[1779118874541,51.45,76292.5,0.0,8e-05,0.0,0.01021]
[1779118876555,51.45,76309.87,0.0,8e-05,0.0,0.01062]
[1779118881591,51.45,76306.41,0.0,8e-05,0.0,0.01054]
[1779118886625,51.45,76303.72,0.0,8e-05,0.0,0.01047]
[1779118891660,51.45,76297.23,0.0,8e-05,0.0,0.01024]
[1779118895691,51.45,76275.1,0.0,7e-05,0.0,0.00974]
[1779118900726,51.45,76259.12,0.0,7e-05,0.0,0.0094]
[1779118905760,51.45,76257.71,0.0,7e-05,0.0,0.00937]
[1779118910795,51.45,76257.12,0.0,7e-05,0.0,0.00935]
[1779118915835,51.45,76265.93,0.0,7e-05,0.0,0.00954]
[1779118918851,51.45,76280.6,0.0,7e-05,0.0,0.00986]
[1779118923887,51.45,76276.36,0.0,7e-05,0.0,0.00977]
[1779118928926,51.45,76281.06,0.0,7e-05,0.0,0.00987]
[1779118933956,51.45,76275.52,0.0,7e-05,0.0,0.00975]
[1779118939025,51.45,76274.78,0.0,7e-05,0.0,0.00974]
[1779118944028,51.45,76275.67,0.0,7e-05,0.0,0.00975]
[1779118949065,51.45,76286.75,0.0,8e-05,0.0,0.01]
[1779118954101,51.45,76284.51,0.0,7e-05,0.0,0.00987]
[1779118959137,51.45,76283.15,0.0,7e-05,0.0,0.00984]
[1779118964172,51.45,76280.53,0.0,7e-05,0.0,0.00978]
[1779118969207,51.45,76284.35,0.0,7e-05,0.0,0.00987]
[1779118974242,51.45,76294.11,0.0,8e-05,0.0,0.01009]
[1779118979277,51.45,76291.86,0.0,8e-05,0.0,0.01004]
[1779118984313,51.45,76296.09,0.0,8e-05,0.0,0.01013]
[1779118989347,51.45,76294.39,0.0,8e-05,0.0,0.01009]
[1779118994382,51.45,76284.38,0.0,7e-05,0.0,0.00987]
[1779118999419,51.45,76279.83,0.0,7e-05,0.0,0.00977]
[1779119004452,51.45,76278.65,0.0,7e-05,0.0,0.00974]
[1779119009487,51.45,76279.44,0.0,7e-05,0.0,0.00976]
[1779119014525,51.45,76280.9,0.0,7e-05,0.0,0.00972]
[1779119019557,51.45,76290.48,0.0,7e-05,0.0,0.00993]
[1779119024592,51.45,76290.49,0.0,7e-05,0.0,0.00993]
[1779119029626,51.45,76290.07,0.0,7e-05,0.0,0.00992]
[1779119034663,51.45,76287.59,0.0,7e-05,0.0,0.00986]
[1779119037683,51.45,76272.59,0.0,7e-05,0.0,0.00953]
[1779119042718,51.45,76277.82,0.0,7e-05,0.0,0.00965]
[1779119045739,51.45,76292.57,0.0,8e-05,0.0,0.00997]
[1779119050775,51.45,76295.27,0.0,8e-05,0.0,0.01004]
[1779119055810,51.45,76290.45,0.0,7e-05,0.0,0.00993]
[1779119060845,51.45,76286.01,0.0,7e-05,0.0,0.00983]
[1779119065879,51.45,76285.07,0.0,7e-05,0.0,0.00981]
[1779119070914,51.45,76279.48,0.0,7e-05,0.0,0.00968]
[1779119075950,51.45,76284.18,0.0,7e-05,0.0,0.00971]
[1779119080984,51.45,76271.49,0.0,7e-05,0.0,0.00944]
[1779119086027,51.45,76266.45,0.0,7e-05,0.0,0.00933]
[1779119091062,51.45,76260.17,0.0,7e-05,0.0,0.0092]
[1779119096097,51.45,76263.05,0.0,7e-05,0.0,0.00926]
[1779119101131,51.45,76266.1,0.0,7e-05,0.0,0.00932]
[1779119106168,51.45,76271.89,0.0,7e-05,0.0,0.00944]
[1779119111202,51.45,76275.23,0.0,7e-05,0.0,0.00952]
[1779119116236,51.45,76263.16,0.0,7e-05,0.0,0.00926]
[1779119121273,51.45,76261.67,0.0,7e-05,0.0,0.00923]
[1779119126314,51.45,76276.21,0.0,7e-05,0.0,0.00954]
[1779119131343,51.45,76280.76,0.0,7e-05,0.0,0.00956]
[1779119136380,51.45,76286.01,0.0,7e-05,0.0,0.00967]
[1779119141416,51.45,76288.26,0.0,7e-05,0.0,0.00972]
[1779119146462,51.45,76276.44,0.0,7e-05,0.0,0.00947]
[1779119151492,51.45,76280.08,0.0,7e-05,0.0,0.00954]
[1779119156526,51.45,76284.11,0.0,7e-05,0.0,0.00963]
[1779119161562,51.45,76287.08,0.0,7e-05,0.0,0.0097]
[1779119166597,51.45,76292.46,0.0,7e-05,0.0,0.00981]
[1779119171632,51.45,76288.32,0.0,7e-05,0.0,0.00972]
[1779119176668,51.45,76286.32,0.0,7e-05,0.0,0.00968]
[1779119181703,51.45,76293.4,0.0,7e-05,0.0,0.00984]
[1779119186737,51.45,76297.51,0.0,8e-05,0.0,0.00993]
[1779119191772,51.45,76296.55,0.0,7e-05,0.0,0.00983]
[1779119196814,51.45,76310.68,0.0,8e-05,0.0,0.01015]
[1779119201846,51.45,76316.06,0.0,8e-05,0.0,0.01027]
[1779119206882,51.45,76314.52,0.0,8e-05,0.0,0.01023]
[1779119211917,51.45,76311.68,0.0,8e-05,0.0,0.01017]
[1779119216952,51.45,76313.42,0.0,8e-05,0.0,0.01021]
[1779119221992,51.45,76311.29,0.0,8e-05,0.0,0.01016]
[1779119225011,51.45,76291.73,0.0,7e-05,0.0,0.00972]
[1779119230047,51.45,76285.02,0.0,7e-05,0.0,0.00957]
[1779119235082,51.45,76287.47,0.0,7e-05,0.0,0.00963]
[1779119240116,51.45,76290.76,0.0,7e-05,0.0,0.0097]
[1779119245152,51.45,76291.96,0.0,7e-05,0.0,0.00973]
[1779119250186,51.45,76299.84,0.0,7e-05,0.0,0.0099]
[1779119255221,51.45,76298.64,0.0,7e-05,0.0,0.0098]
[1779119260256,51.45,76297.32,0.0,7e-05,0.0,0.00977]
[1779119266136,51.45,76288.26,0.0,7e-05,0.0,0.00957]
[1779119271337,51.45,76292.51,0.0,7e-05,0.0,0.00966]
[1779119276372,51.45,76292.37,0.0,7e-05,0.0,0.00966]
[1779119281408,51.45,76294.79,0.0,7e-05,0.0,0.00971]
[1779119286442,51.45,76296.66,0.0,7e-05,0.0,0.00975]
[1779119291479,51.45,76299.68,0.0,7e-05,0.0,0.00982]
[1779119296515,51.45,76305.62,0.0,8e-05,0.0,0.00995]
[1779119301549,51.45,76306.81,0.0,8e-05,0.0,0.00998]
[1779119306584,51.45,76305.26,0.0,8e-05,0.0,0.00994]
[1779119311620,51.45,76304.61,0.0,7e-05,0.0,0.00985]
[1779119314641,51.45,76288.9,0.0,7e-05,0.0,0.00951]
[1779119319676,51.45,76287.23,0.0,7e-05,0.0,0.00947]
[1779119324712,51.45,76287.42,0.0,7e-05,0.0,0.00947]
[1779119329750,51.45,76287.29,0.0,7e-05,0.0,0.00947]
[1779119334785,51.45,76282.35,0.0,7e-05,0.0,0.00937]
[1779119339819,51.45,76291.03,0.0,7e-05,0.0,0.00955]
[1779119344855,51.45,76293.84,0.0,7e-05,0.0,0.00961]
[1779119349889,51.45,76294.13,0.0,7e-05,0.0,0.00962]
[1779119354924,51.45,76296.13,0.0,7e-05,0.0,0.00966]
[1779119359959,51.45,76295.64,0.0,7e-05,0.0,0.00965]
[1779119364994,51.45,76300.49,0.0,7e-05,0.0,0.00976]
[1779119370029,51.45,76298.83,0.0,7e-05,0.0,0.00972]
[1779119375064,51.45,76298.85,0.0,7e-05,0.0,0.00965]
[1779119380099,51.45,76294.62,0.0,7e-05,0.0,0.00955]
[1779119383119,51.45,76279.98,0.0,7e-05,0.0,0.00924]
[1779119388155,51.45,76282.89,0.0,7e-05,0.0,0.0093]
[1779119393190,51.45,76284.58,0.0,7e-05,0.0,0.00934]
[1779119398225,51.45,76276.39,0.0,7e-05,0.0,0.00917]
[1779119403270,51.45,76268.51,0.0,7e-05,0.0,0.009]
[1779119408306,51.45,76254.1,0.0,7e-05,0.0,0.00871]
[1779119413343,51.45,76242.69,0.0,6e-05,0.0,0.00849]
[1779119417369,51.45,76227.89,0.0,6e-05,0.0,0.00821]
[1779119422403,51.45,76228.88,0.0,6e-05,0.0,0.00822]
[1779119427278,51.45,76250.96,0.0,7e-05,0.0,0.00865]
[1779119432482,51.45,76265.26,0.0,7e-05,0.0,0.00886]
[1779119437517,51.45,76272.09,0.0,7e-05,0.0,0.009]
[1779119442553,51.45,76271.83,0.0,7e-05,0.0,0.009]
[1779119447589,51.45,76277.48,0.0,7e-05,0.0,0.00912]
[1779119452630,51.45,76277.14,0.0,7e-05,0.0,0.00911]
[1779119457659,51.45,76279.86,0.0,7e-05,0.0,0.00916]
[1779119462697,51.45,76279.61,0.0,7e-05,0.0,0.00916]
[1779119467733,51.45,76278.59,0.0,7e-05,0.0,0.00914]
[1779119472769,51.45,76275.98,0.0,7e-05,0.0,0.00908]
[1779119477804,51.45,76277.01,0.0,7e-05,0.0,0.00911]
[1779119482840,51.45,76282.44,0.0,7e-05,0.0,0.00922]
[1779119484853,51.45,76300.76,0.0,7e-05,0.0,0.00961]
[1779119489888,51.45,76294.33,0.0,7e-05,0.0,0.00947]
[1779119494922,51.45,76302.03,0.0,7e-05,0.0,0.00956]
[1779119499957,51.45,76300.61,0.0,7e-05,0.0,0.00953]
[1779119501972,51.45,76277.8,0.0,7e-05,0.0,0.00905]
[1779119507006,51.45,76268.18,0.0,7e-05,0.0,0.00885]
[1779119512046,51.45,76271.15,0.0,7e-05,0.0,0.00891]
[1779119517080,51.45,76270.6,0.0,7e-05,0.0,0.0089]
[1779119522115,51.45,76271.26,0.0,7e-05,0.0,0.00891]
[1779119527149,51.45,76274.03,0.0,7e-05,0.0,0.00897]
[1779119532184,51.45,76273.81,0.0,7e-05,0.0,0.00897]
[1779119537218,51.45,76276.97,0.0,7e-05,0.0,0.00903]
[1779119542254,51.45,76277.42,0.0,7e-05,0.0,0.00904]
[1779119547293,51.45,76288.78,0.0,7e-05,0.0,0.00928]
[1779119552327,51.45,76290.38,0.0,7e-05,0.0,0.00924]
[1779119557363,51.45,76289.39,0.0,7e-05,0.0,0.00922]
[1779119562399,51.45,76275.55,0.0,7e-05,0.0,0.00893]
[1779119567433,51.45,76274.8,0.0,7e-05,0.0,0.00891]
[1779119572468,51.45,76274.65,0.0,7e-05,0.0,0.00891]
[1779119577506,51.45,76266.4,0.0,7e-05,0.0,0.00875]
[1779119582541,51.45,76263.44,0.0,7e-05,0.0,0.00869]
[1779119589590,51.45,76263.32,0.0,7e-05,0.0,0.00868]
[1779119594626,51.45,76262.79,0.0,7e-05,0.0,0.00867]
[1779119600528,51.45,76267.14,0.0,7e-05,0.0,0.00876]
[1779119605711,51.45,76282.88,0.0,7e-05,0.0,0.00908]
[1779119610739,51.45,76292.78,0.0,7e-05,0.0,0.00929]
[1779119615776,51.45,76307.42,0.0,7e-05,0.0,0.00952]
[1779119620813,51.45,76310.03,0.0,7e-05,0.0,0.00958]
[1779119625847,51.45,76308.88,0.0,7e-05,0.0,0.00956]
[1779119628870,51.45,76327.24,0.0,8e-05,0.0,0.00996]
[1779119633906,51.45,76329.11,0.0,8e-05,0.0,0.01]
[1779119638943,51.45,76325.83,0.0,8e-05,0.0,0.00993]
[1779119643975,51.45,76331.07,0.0,8e-05,0.0,0.01005]
[1779119649021,51.45,76328.75,0.0,8e-05,0.0,0.01]
[1779119653038,51.45,76303.86,0.0,7e-05,0.0,0.00945]
[1779119658073,51.45,76319.4,0.0,7e-05,0.0,0.00979]
[1779119663109,51.45,76330.21,0.0,8e-05,0.0,0.01003]
[1779119666129,51.45,76344.97,0.0,8e-05,0.0,0.01037]
[1779119669150,51.45,76324.33,0.0,8e-05,0.0,0.0099]
[1779119674185,51.45,76320.89,0.0,7e-05,0.0,0.00974]
[1779119679220,51.45,76325.9,0.0,7e-05,0.0,0.00985]
[1779119684257,51.45,76323.97,0.0,7e-05,0.0,0.00981]
[1779119689291,51.45,76322.54,0.0,7e-05,0.0,0.00978]
[1779119694327,51.45,76328.67,0.0,8e-05,0.0,0.00991]
[1779119698355,51.45,76344.05,0.0,8e-05,0.0,0.01027]
[1779119703389,51.45,76342.74,0.0,8e-05,0.0,0.01024]
[1779119708424,51.45,76347.54,0.0,8e-05,0.0,0.01035]
[1779119713458,51.45,76362.44,0.0,8e-05,0.0,0.0107]
[1779119718493,51.45,76357.28,0.0,8e-05,0.0,0.01058]
[1779119723529,51.45,76357.2,0.0,8e-05,0.0,0.01058]
[1779119728564,51.45,76360.23,0.0,8e-05,0.0,0.01065]
[1779119732614,51.45,76395.69,0.0,9e-05,0.0,0.01144]
[1779119734615,51.45,76411.34,0.0,9e-05,0.0,0.01185]
[1779119736627,51.45,76428.02,0.0,9e-05,0.0,0.0123]
[1779119741663,51.45,76423.8,0.0,9e-05,0.0,0.01218]
[1779119745691,51.45,76406.69,0.0,9e-05,0.0,0.01173]
[1779119750725,51.45,76399.92,0.0,9e-05,0.0,0.01155]
[1779119755760,51.45,76391.88,0.0,9e-05,0.0,0.01134]
[1779119760796,51.45,76377.07,0.0,8e-05,0.0,0.01097]
[1779119765830,51.45,76389.16,0.0,9e-05,0.0,0.01127]
[1779119769858,51.45,76404.44,0.0,9e-05,0.0,0.01167]
[1779119774894,51.45,76402.44,0.0,9e-05,0.0,0.01161]
[1779119777915,51.45,76385.29,0.0,9e-05,0.0,0.01118]
[1779119782950,51.45,76379.16,0.0,8e-05,0.0,0.01102]
[1779119786981,51.45,76395.8,0.0,9e-05,0.0,0.01144]
[1779119792014,51.45,76398.22,0.0,9e-05,0.0,0.01142]
[1779119797051,51.45,76385.64,0.0,8e-05,0.0,0.0111]
[1779119802085,51.45,76380.23,0.0,8e-05,0.0,0.01096]
[1779119807121,51.45,76375.58,0.0,8e-05,0.0,0.01085]
[1779119812154,51.45,76373.52,0.0,8e-05,0.0,0.0108]
[1779119817198,51.45,76371.3,0.0,8e-05,0.0,0.01074]
[1779119822233,51.45,76359.67,0.0,8e-05,0.0,0.01047]
[1779119827268,51.45,76361.97,0.0,8e-05,0.0,0.01052]
[1779119832304,51.45,76368.49,0.0,8e-05,0.0,0.01068]
[1779119837339,51.45,76367.41,0.0,8e-05,0.0,0.01065]
[1779119842375,51.45,76368.16,0.0,8e-05,0.0,0.01067]
[1779119847409,51.45,76372.19,0.0,8e-05,0.0,0.01077]
[1779119852444,51.45,76370.99,0.0,8e-05,0.0,0.01065]
[1779119857481,51.45,76371.18,0.0,8e-05,0.0,0.01066]
[1779119860503,51.45,76387.06,0.0,8e-05,0.0,0.01105]
[1779119864530,51.45,76403.19,0.0,9e-05,0.0,0.01145]
[1779119867551,51.45,76418.56,0.0,9e-05,0.0,0.01185]
[1779119872587,51.45,76426.01,0.0,9e-05,0.0,0.01205]
[1779119877624,51.45,76416.3,0.0,9e-05,0.0,0.01179]
[1779119882658,51.45,76415.92,0.0,9e-05,0.0,0.01178]
[1779119887693,51.45,76424.91,0.0,9e-05,0.0,0.01202]
[1779119892727,51.45,76418.11,0.0,9e-05,0.0,0.01184]
[1779119897761,51.45,76418.79,0.0,9e-05,0.0,0.01186]
[1779119902799,51.45,76427.04,0.0,9e-05,0.0,0.01208]
[1779119907836,51.45,76421.74,0.0,9e-05,0.0,0.01194]
[1779119911864,51.45,76409.83,0.0,9e-05,0.0,0.01153]
[1779119916900,51.45,76394.01,0.0,9e-05,0.0,0.01113]
[1779119921933,51.45,76380.77,0.0,8e-05,0.0,0.0108]
[1779119926969,51.45,76376.91,0.0,8e-05,0.0,0.01071]
[1779119932865,51.45,76373.19,0.0,8e-05,0.0,0.01062]
[1779119938046,51.45,76372.86,0.0,8e-05,0.0,0.01061]
[1779119943081,51.45,76371.29,0.0,8e-05,0.0,0.01058]
[1779119948115,51.45,76364.07,0.0,8e-05,0.0,0.0104]
[1779119953155,51.45,76364.15,0.0,8e-05,0.0,0.01041]
[1779119958191,51.45,76349.85,0.0,8e-05,0.0,0.01007]
[1779119963226,51.45,76350.26,0.0,8e-05,0.0,0.01008]
[1779119968263,51.45,76350.92,0.0,8e-05,0.0,0.0101]
[1779119973296,51.45,76352.14,0.0,8e-05,0.0,0.01005]
[1779119978331,51.45,76349.71,0.0,8e-05,0.0,0.00999]
[1779119983368,51.45,76332.57,0.0,7e-05,0.0,0.00961]
[1779119988403,51.45,76327.9,0.0,7e-05,0.0,0.00951]
[1779119993441,51.45,76328.24,0.0,7e-05,0.0,0.00951]
[1779119998475,51.45,76341.11,0.0,7e-05,0.0,0.0098]
[1779120003510,51.45,76350.04,0.0,8e-05,0.0,0.01]
[1779120005523,51.45,76335.24,0.0,7e-05,0.0,0.00967]
[1779120007537,51.45,76317.76,0.0,7e-05,0.0,0.00929]
[1779120012572,51.45,76308.86,0.0,7e-05,0.0,0.0091]
[1779120017607,51.45,76303.15,0.0,7e-05,0.0,0.00899]
[1779120022643,51.45,76301.65,0.0,7e-05,0.0,0.00895]
[1779120025676,51.45,76276.64,0.0,6e-05,0.0,0.00846]
[1779120030700,51.45,76277.69,0.0,6e-05,0.0,0.00848]
[1779120035735,51.45,76290.34,0.0,7e-05,0.0,0.00865]
[1779120040771,51.45,76296.46,0.0,7e-05,0.0,0.00878]
[1779120045805,51.45,76288.01,0.0,7e-05,0.0,0.00861]
[1779120050840,51.45,76286.03,0.0,6e-05,0.0,0.00857]
[1779120055875,51.45,76279.15,0.0,6e-05,0.0,0.00843]
[1779120060919,51.45,76278.04,0.0,6e-05,0.0,0.00841]
[1779120065946,51.45,76274.62,0.0,6e-05,0.0,0.00835]
[1779120070979,51.45,76270.11,0.0,6e-05,0.0,0.00826]
[1779120076016,51.45,76268.19,0.0,6e-05,0.0,0.00822]
[1779120081051,51.45,76257.23,0.0,6e-05,0.0,0.00802]
[1779120086086,51.45,76278.23,0.0,6e-05,0.0,0.00842]
[1779120091121,51.45,76278.91,0.0,6e-05,0.0,0.00836]
[1779120096156,51.45,76270.18,0.0,6e-05,0.0,0.00819]
[1779120101191,51.45,76276.22,0.0,6e-05,0.0,0.00831]
[1779120106231,51.45,76278.67,0.0,6e-05,0.0,0.00836]
[1779120111265,51.45,76291.52,0.0,7e-05,0.0,0.00861]
[1779120116303,51.45,76295.45,0.0,7e-05,0.0,0.00868]
[1779120121336,51.45,76296.33,0.0,7e-05,0.0,0.0087]
[1779120126371,51.45,76299.21,0.0,7e-05,0.0,0.00876]
[1779120131406,51.45,76297.39,0.0,7e-05,0.0,0.00872]
[1779120136442,51.45,76308.27,0.0,7e-05,0.0,0.00894]
[1779120141476,51.45,76309.48,0.0,7e-05,0.0,0.00897]
[1779120146510,51.45,76313.03,0.0,7e-05,0.0,0.00904]
[1779120151547,51.45,76322.98,0.0,7e-05,0.0,0.00918]
[1779120156583,51.45,76337.29,0.0,7e-05,0.0,0.00948]
[1779120161619,51.45,76339.92,0.0,7e-05,0.0,0.00954]
[1779120166653,51.45,76343.15,0.0,7e-05,0.0,0.00961]
[1779120171689,51.45,76355.01,0.0,8e-05,0.0,0.00987]
[1779120176724,51.45,76358.63,0.0,8e-05,0.0,0.00995]
[1779120181759,51.45,76362.05,0.0,8e-05,0.0,0.01003]
[1779120186794,51.45,76358.55,0.0,8e-05,0.0,0.00995]
[1779120191829,51.45,76355.24,0.0,8e-05,0.0,0.00988]
[1779120196864,51.45,76343.03,0.0,7e-05,0.0,0.0096]
[1779120200893,51.45,76363.93,0.0,8e-05,0.0,0.01007]
[1779120205927,51.45,76362.93,0.0,8e-05,0.0,0.01005]
[1779120210963,51.45,76362.03,0.0,8e-05,0.0,0.01003]
[1779120213990,51.45,76347.27,0.0,7e-05,0.0,0.00962]
[1779120219020,51.45,76342.06,0.0,7e-05,0.0,0.00951]
[1779120224056,51.45,76347.59,0.0,7e-05,0.0,0.00963]
[1779120229090,51.45,76346.19,0.0,7e-05,0.0,0.0096]
[1779120232119,51.45,76328.32,0.0,7e-05,0.0,0.00921]
[1779120237155,51.45,76317.81,0.0,7e-05,0.0,0.00899]
[1779120242190,51.45,76312.52,0.0,7e-05,0.0,0.00889]
[1779120247230,51.45,76307.18,0.0,7e-05,0.0,0.00878]
[1779120252261,51.45,76305.68,0.0,7e-05,0.0,0.00875]
[1779120257297,51.45,76315.42,0.0,7e-05,0.0,0.00894]
[1779120262332,51.45,76312.91,0.0,7e-05,0.0,0.00889]
[1779120265352,51.45,76294.07,0.0,6e-05,0.0,0.00852]
[1779120270386,51.45,76286.45,0.0,6e-05,0.0,0.00837]
[1779120275422,51.45,76282.9,0.0,6e-05,0.0,0.00823]
[1779120280457,51.45,76291.73,0.0,6e-05,0.0,0.0084]
[1779120285492,51.45,76298.64,0.0,6e-05,0.0,0.00854]
[1779120289521,51.45,76279.89,0.0,6e-05,0.0,0.00817]
[1779120291538,51.45,76263.58,0.0,6e-05,0.0,0.00787]
[1779120296571,51.45,76255.74,0.0,6e-05,0.0,0.00773]
[1779120301607,51.45,76263.79,0.0,6e-05,0.0,0.00788]
[1779120306643,51.45,76273.93,0.0,6e-05,0.0,0.00806]
[1779120311677,51.45,76260.97,0.0,6e-05,0.0,0.00782]
[1779120316713,51.45,76264.48,0.0,6e-05,0.0,0.00789]
[1779120321753,51.45,76266.09,0.0,6e-05,0.0,0.00792]
[1779120326789,51.45,76266.31,0.0,6e-05,0.0,0.00792]
[1779120331823,51.45,76274.8,0.0,6e-05,0.0,0.00801]
[1779120336858,51.45,76279.2,0.0,6e-05,0.0,0.00809]
[1779120341893,51.45,76274.65,0.0,6e-05,0.0,0.00801]
[1779120346928,51.45,76278.94,0.0,6e-05,0.0,0.00809]
[1779120351963,51.45,76289.21,0.0,6e-05,0.0,0.00828]
[1779120356998,51.45,76306.49,0.0,7e-05,0.0,0.00862]
[1779120362041,51.45,76292.85,0.0,6e-05,0.0,0.00835]
[1779120367079,51.45,76302.52,0.0,6e-05,0.0,0.00854]
[1779120372114,51.45,76299.35,0.0,6e-05,0.0,0.00848]
[1779120377150,51.45,76308.44,0.0,7e-05,0.0,0.00866]
[1779120382185,51.45,76302.76,0.0,6e-05,0.0,0.00855]
[1779120387221,51.45,76300.71,0.0,6e-05,0.0,0.00851]
[1779120392255,51.45,76296.85,0.0,6e-05,0.0,0.00836]
[1779120397291,51.45,76300.66,0.0,6e-05,0.0,0.00844]
[1779120401325,51.45,76282.8,0.0,6e-05,0.0,0.00809]
[1779120406360,51.45,76275.21,0.0,6e-05,0.0,0.00795]
[1779120410389,51.45,76289.91,0.0,6e-05,0.0,0.00823]
[1779120415424,51.45,76299.93,0.0,6e-05,0.0,0.00842]
[1779120420458,51.45,76305.87,0.0,6e-05,0.0,0.00854]
[1779120425493,51.45,76314.05,0.0,7e-05,0.0,0.0087]
[1779120430528,51.45,76303.69,0.0,6e-05,0.0,0.00849]
[1779120433549,51.45,76287.76,0.0,6e-05,0.0,0.00819]
[1779120436584,51.45,76265.17,0.0,6e-05,0.0,0.00777]
[1779120441619,51.45,76253.73,0.0,6e-05,0.0,0.00757]
[1779120446654,51.45,76242.87,0.0,6e-05,0.0,0.00738]
[1779120451693,51.45,76252.19,0.0,6e-05,0.0,0.00748]
[1779120456729,51.45,76249.1,0.0,6e-05,0.0,0.00742]
[1779120461768,51.45,76249.15,0.0,6e-05,0.0,0.00742]
[1779120466803,51.45,76241.77,0.0,5e-05,0.0,0.0073]
[1779120471838,51.45,76248.01,0.0,6e-05,0.0,0.0074]
[1779120476874,51.45,76249.31,0.0,6e-05,0.0,0.00743]
[1779120481911,51.45,76247.8,0.0,6e-05,0.0,0.0074]
[1779120486950,51.45,76229.39,0.0,5e-05,0.0,0.00709]
[1779120489968,51.45,76209.08,0.0,5e-05,0.0,0.00676]
[1779120495002,51.45,76206.17,0.0,5e-05,0.0,0.00672]
[1779120500039,51.45,76210.16,0.0,5e-05,0.0,0.00678]
[1779120503064,51.45,76226.48,0.0,5e-05,0.0,0.00704]
[1779120508095,51.45,76227.49,0.0,5e-05,0.0,0.00706]
[1779120513130,51.45,76229.28,0.0,5e-05,0.0,0.00703]
[1779120518165,51.45,76238.91,0.0,5e-05,0.0,0.00719]
[1779120523200,51.45,76239.51,0.0,5e-05,0.0,0.0072]
[1779120528238,51.45,76237.97,0.0,5e-05,0.0,0.00717]
[1779120533273,51.45,76236.69,0.0,5e-05,0.0,0.00715]
[1779120538309,51.45,76238.82,0.0,5e-05,0.0,0.00719]
[1779120543344,51.45,76228.84,0.0,5e-05,0.0,0.00702]
[1779120548379,51.45,76238.93,0.0,5e-05,0.0,0.00719]
[1779120553414,51.45,76241.37,0.0,5e-05,0.0,0.00723]
[1779120558449,51.45,76244.73,0.0,5e-05,0.0,0.00729]
[1779120563484,51.45,76248.78,0.0,6e-05,0.0,0.00736]
[1779120567512,51.45,76273.57,0.0,6e-05,0.0,0.00779]
[1779120572548,51.45,76288.12,0.0,6e-05,0.0,0.00799]
[1779120577583,51.45,76295.71,0.0,6e-05,0.0,0.00813]
[1779120582619,51.45,76290.63,0.0,6e-05,0.0,0.00804]
[1779120587658,51.45,76277.81,0.0,6e-05,0.0,0.0078]
[1779120592691,51.45,76278.83,0.0,6e-05,0.0,0.00782]
[1779120597726,51.45,76280.79,0.0,6e-05,0.0,0.00786]
[1779120602763,51.45,76288.77,0.0,6e-05,0.0,0.008]
[1779120607798,51.45,76296.01,0.0,6e-05,0.0,0.00814]
[1779120612830,51.45,76293.04,0.0,6e-05,0.0,0.00808]
[1779120617869,51.45,76288.85,0.0,6e-05,0.0,0.00801]
[1779120622904,51.45,76284.92,0.0,6e-05,0.0,0.00793]
[1779120627939,51.45,76290.53,0.0,6e-05,0.0,0.00804]
[1779120632974,51.45,76302.79,0.0,6e-05,0.0,0.0082]
[1779120637003,51.45,76323.16,0.0,7e-05,0.0,0.0086]
[1779120640034,51.45,76346.55,0.0,7e-05,0.0,0.00907]
[1779120646072,51.45,76348.68,0.0,7e-05,0.0,0.00911]
[1779120651110,51.45,76338.58,0.0,7e-05,0.0,0.00891]
[1779120656143,51.45,76342.1,0.0,7e-05,0.0,0.00898]
[1779120661179,51.45,76359.56,0.0,7e-05,0.0,0.00935]
[1779120666214,51.45,76369.52,0.0,7e-05,0.0,0.00956]
[1779120670246,51.45,76395.74,0.0,8e-05,0.0,0.01015]
[1779120672266,51.45,76443.54,0.0,9e-05,0.0,0.01131]
[1779120673268,51.45,76467.12,0.0,9e-05,0.0,0.01193]
[1779120678307,51.45,76479.6,0.0,0.0001,0.0,0.01227]
[1779120682331,51.45,76500.56,0.0,0.0001,0.0,0.01286]
[1779120686360,51.45,76524.83,0.0,0.00011,0.0,0.01358]
[1779120690393,51.45,76493.1,0.0,0.0001,0.0,0.01265]
[1779120694419,51.45,76482.81,0.0,0.0001,0.0,0.01226]
[1779120699454,51.45,76475.65,0.0,9e-05,0.0,0.01207]
[1779120704486,51.45,76492.27,0.0,0.0001,0.0,0.01252]
[1779120709527,51.45,76496.75,0.0,0.0001,0.0,0.01265]
[1779120714564,51.45,76493.84,0.0,0.0001,0.0,0.01257]
[1779120719599,51.45,76479.66,0.0,9e-05,0.0,0.01217]
[1779120724631,51.45,76478.09,0.0,9e-05,0.0,0.01213]
[1779120729667,51.45,76477.24,0.0,9e-05,0.0,0.01211]
[1779120734705,51.45,76481.21,0.0,9e-05,0.0,0.01222]
[1779120739740,51.45,76479.57,0.0,9e-05,0.0,0.01217]
[1779120744775,51.45,76494.0,0.0,0.0001,0.0,0.01257]
[1779120749810,51.45,76491.05,0.0,0.0001,0.0,0.01249]
[1779120754845,51.45,76491.93,0.0,0.0001,0.0,0.01242]
[1779120759880,51.45,76487.33,0.0,0.0001,0.0,0.01229]
[1779120764922,51.45,76484.9,0.0,9e-05,0.0,0.01222]
[1779120769957,51.45,76490.42,0.0,0.0001,0.0,0.01237]
[1779120774998,51.45,76490.04,0.0,0.0001,0.0,0.01236]
[1779120780029,51.45,76483.11,0.0,9e-05,0.0,0.01217]
[1779120785065,51.45,76483.4,0.0,9e-05,0.0,0.01218]
[1779120790100,51.45,76480.76,0.0,9e-05,0.0,0.01211]
[1779120795134,51.45,76478.59,0.0,9e-05,0.0,0.01205]
[1779120800171,51.45,76486.8,0.0,0.0001,0.0,0.01227]
[1779120805209,51.45,76485.43,0.0,9e-05,0.0,0.01224]
[1779120810240,51.45,76479.39,0.0,9e-05,0.0,0.01207]
[1779120813263,51.45,76467.99,0.0,9e-05,0.0,0.01167]
[1779120818296,51.45,76475.99,0.0,9e-05,0.0,0.01188]
[1779120822328,51.45,76456.42,0.0,9e-05,0.0,0.01137]
[1779120827359,51.45,76447.65,0.0,9e-05,0.0,0.01115]
[1779120832398,51.45,76450.96,0.0,9e-05,0.0,0.01123]
[1779120837431,51.45,76462.25,0.0,9e-05,0.0,0.01152]
[1779120842466,51.45,76460.24,0.0,9e-05,0.0,0.01147]
[1779120847501,51.45,76458.84,0.0,9e-05,0.0,0.01143]
[1779120852536,51.45,76460.14,0.0,9e-05,0.0,0.01147]
[1779120857571,51.45,76458.04,0.0,9e-05,0.0,0.01141]
[1779120862606,51.45,76454.71,0.0,9e-05,0.0,0.01133]
[1779120867642,51.45,76454.86,0.0,9e-05,0.0,0.01133]
[1779120872677,51.45,76456.26,0.0,9e-05,0.0,0.01128]
[1779120877713,51.45,76454.58,0.0,9e-05,0.0,0.01123]
[1779120882748,51.45,76455.3,0.0,9e-05,0.0,0.01125]
[1779120887783,51.45,76457.54,0.0,9e-05,0.0,0.01131]
[1779120892818,51.45,76457.56,0.0,9e-05,0.0,0.01131]
[1779120897853,51.45,76453.87,0.0,9e-05,0.0,0.01122]
[1779120902888,51.45,76467.72,0.0,9e-05,0.0,0.01157]
[1779120907924,51.45,76483.51,0.0,9e-05,0.0,0.01199]
[1779120912959,51.45,76479.93,0.0,9e-05,0.0,0.0119]
[1779120918002,51.45,76489.4,0.0,9e-05,0.0,0.01215]
[1779120923043,51.45,76497.71,0.0,0.0001,0.0,0.01238]
[1779120928078,51.45,76481.59,0.0,9e-05,0.0,0.01194]
[1779120933112,51.45,76481.42,0.0,9e-05,0.0,0.01184]
[1779120938149,51.45,76480.12,0.0,9e-05,0.0,0.01181]
[1779120943181,51.45,76481.32,0.0,9e-05,0.0,0.01184]
[1779120948217,51.45,76478.23,0.0,9e-05,0.0,0.01176]
[1779120953254,51.45,76477.75,0.0,9e-05,0.0,0.01174]
[1779120958289,51.45,76480.57,0.0,9e-05,0.0,0.01182]
[1779120963324,51.45,76480.68,0.0,9e-05,0.0,0.01182]
[1779120968359,51.45,76483.72,0.0,9e-05,0.0,0.0119]
[1779120973393,51.45,76485.93,0.0,9e-05,0.0,0.01196]
[1779120978428,51.45,76493.78,0.0,9e-05,0.0,0.01218]
[1779120983464,51.45,76488.56,0.0,9e-05,0.0,0.01203]
[1779120988499,51.45,76488.36,0.0,9e-05,0.0,0.01203]
[1779120993538,51.45,76485.03,0.0,9e-05,0.0,0.01184]
[1779120998583,51.45,76479.41,0.0,9e-05,0.0,0.01169]
[1779121003621,51.45,76478.38,0.0,9e-05,0.0,0.01167]
[1779121008655,51.45,76482.65,0.0,9e-05,0.0,0.01178]
[1779121012713,51.45,76465.83,0.0,9e-05,0.0,0.01134]
[1779121017719,51.45,76462.85,0.0,9e-05,0.0,0.01126]
[1779121022754,51.45,76469.16,0.0,9e-05,0.0,0.01143]
[1779121027790,51.45,76470.03,0.0,9e-05,0.0,0.01145]
[1779121032826,51.45,76473.09,0.0,9e-05,0.0,0.01153]
[1779121037861,51.45,76473.68,0.0,9e-05,0.0,0.01154]
[1779121042896,51.45,76475.43,0.0,9e-05,0.0,0.01159]
[1779121047931,51.45,76472.79,0.0,9e-05,0.0,0.01152]
[1779121052966,51.45,76468.2,0.0,9e-05,0.0,0.01131]
[1779121058000,51.45,76474.38,0.0,9e-05,0.0,0.01147]
[1779121063037,51.45,76475.98,0.0,9e-05,0.0,0.01151]
[1779121068073,51.45,76475.82,0.0,9e-05,0.0,0.01151]
[1779121073108,51.45,76480.18,0.0,9e-05,0.0,0.01162]
[1779121081176,51.45,76480.73,0.0,9e-05,0.0,0.01163]
[1779121086210,51.45,76479.5,0.0,9e-05,0.0,0.0116]
[1779121091246,51.45,76470.13,0.0,9e-05,0.0,0.01136]
[1779121096281,51.45,76469.08,0.0,9e-05,0.0,0.01133]
[1779121101316,51.45,76472.14,0.0,9e-05,0.0,0.01141]
[1779121106352,51.45,76476.06,0.0,9e-05,0.0,0.01151]
[1779121111387,51.45,76479.99,0.0,9e-05,0.0,0.01152]
[1779121116422,51.45,76477.67,0.0,9e-05,0.0,0.01146]
[1779121121457,51.45,76478.08,0.0,9e-05,0.0,0.01147]
[1779121126492,51.45,76477.32,0.0,9e-05,0.0,0.01145]
[1779121131527,51.45,76472.47,0.0,9e-05,0.0,0.01133]
[1779121136562,51.45,76468.29,0.0,9e-05,0.0,0.01122]
[1779121141597,51.45,76470.91,0.0,9e-05,0.0,0.01129]
[1779121146632,51.45,76490.37,0.0,9e-05,0.0,0.0118]
[1779121151670,51.45,76488.3,0.0,9e-05,0.0,0.01174]
[1779121156703,51.45,76487.31,0.0,9e-05,0.0,0.01171]
[1779121160731,51.45,76502.4,0.0,9e-05,0.0,0.01212]
[1779121165767,51.45,76504.07,0.0,9e-05,0.0,0.01217]
[1779121170822,51.45,76506.57,0.0,0.0001,0.0,0.01224]
[1779121171827,51.45,76554.38,0.0,0.00011,0.0,0.01351]
[1779121176859,51.45,76564.82,0.0,0.00011,0.0,0.01383]
[1779121181899,51.45,76570.43,0.0,0.00011,0.0,0.01401]
[1779121186937,51.45,76563.02,0.0,0.00011,0.0,0.01378]
[1779121190961,51.45,76547.38,0.0,0.0001,0.0,0.0133]
[1779121193982,51.45,76530.71,0.0,0.0001,0.0,0.01282]
[1779121199020,51.45,76528.63,0.0,0.0001,0.0,0.01276]
[1779121204066,51.45,76536.21,0.0,0.0001,0.0,0.01297]
[1779121209103,51.45,76562.23,0.0,0.00011,0.0,0.01375]
[1779121214135,51.45,76574.0,0.0,0.00011,0.0,0.01412]
[1779121219170,51.45,76574.29,0.0,0.00011,0.0,0.01413]
[1779121224207,51.45,76580.13,0.0,0.00011,0.0,0.01431]
[1779121229247,51.45,76587.53,0.0,0.00011,0.0,0.01455]
[1779121234282,51.45,76590.12,0.0,0.00011,0.0,0.01452]
[1779121239313,51.45,76586.61,0.0,0.00011,0.0,0.01441]
[1779121244352,51.45,76587.24,0.0,0.00011,0.0,0.01443]
[1779121249391,51.45,76572.5,0.0,0.00011,0.0,0.01396]
[1779121254426,51.45,76564.71,0.0,0.00011,0.0,0.01372]
[1779121259461,51.45,76562.97,0.0,0.00011,0.0,0.01367]
[1779121264497,51.45,76555.62,0.0,0.00011,0.0,0.01345]
[1779121269535,51.45,76558.46,0.0,0.00011,0.0,0.01353]
[1779121275580,51.45,76560.17,0.0,0.00011,0.0,0.01358]
[1779121280615,51.45,76562.51,0.0,0.00011,0.0,0.01365]
[1779121285652,51.45,76562.74,0.0,0.00011,0.0,0.01366]
[1779121290685,51.45,76564.3,0.0,0.00011,0.0,0.01371]
[1779121295722,51.45,76561.87,0.0,0.00011,0.0,0.01353]
[1779121297734,51.45,76544.18,0.0,0.0001,0.0,0.013]
[1779121302769,51.45,76560.92,0.0,0.00011,0.0,0.0135]
[1779121307804,51.45,76558.44,0.0,0.00011,0.0,0.01342]
[1779121312839,51.45,76557.17,0.0,0.0001,0.0,0.01339]
[1779121317875,51.45,76558.79,0.0,0.00011,0.0,0.01343]
[1779121322909,51.45,76549.46,0.0,0.0001,0.0,0.01316]
[1779121327944,51.45,76548.46,0.0,0.0001,0.0,0.01313]
[1779121332979,51.45,76537.62,0.0,0.0001,0.0,0.01281]
[1779121338026,51.45,76531.23,0.0,0.0001,0.0,0.01263]
[1779121339027,51.45,76498.28,0.0,9e-05,0.0,0.01172]
[1779121341048,51.45,76483.72,0.0,9e-05,0.0,0.01134]
[1779121343058,51.45,76467.23,0.0,8e-05,0.0,0.01093]
[1779121348093,51.45,76467.37,0.0,8e-05,0.0,0.01093]
[1779121353129,51.45,76466.81,0.0,8e-05,0.0,0.01083]
[1779121358164,51.45,76469.74,0.0,8e-05,0.0,0.0109]
[1779121363199,51.45,76458.08,0.0,8e-05,0.0,0.01061]
[1779121368238,51.45,76456.68,0.0,8e-05,0.0,0.01058]
[1779121373273,51.45,76448.97,0.0,8e-05,0.0,0.01039]
[1779121378308,51.45,76445.93,0.0,8e-05,0.0,0.01032]
[1779121382336,51.45,76427.2,0.0,8e-05,0.0,0.00989]
[1779121387371,51.45,76422.74,0.0,8e-05,0.0,0.00979]
[1779121390392,51.45,76407.02,0.0,7e-05,0.0,0.00944]
[1779121395428,51.45,76369.27,0.0,7e-05,0.0,0.00865]
[1779121399462,51.45,76346.87,0.0,6e-05,0.0,0.00821]
[1779121404496,51.45,76352.55,0.0,6e-05,0.0,0.00832]
[1779121409532,51.45,76355.12,0.0,6e-05,0.0,0.00837]
[1779121414572,51.45,76371.96,0.0,7e-05,0.0,0.00863]
[1779121419610,51.45,76373.96,0.0,7e-05,0.0,0.00867]
[1779121424642,51.45,76376.56,0.0,7e-05,0.0,0.00873]
[1779121429681,51.45,76383.71,0.0,7e-05,0.0,0.00887]
[1779121434718,51.45,76390.47,0.0,7e-05,0.0,0.00901]
[1779121439757,51.45,76385.34,0.0,7e-05,0.0,0.00891]
[1779121444792,51.45,76369.09,0.0,7e-05,0.0,0.00858]
[1779121449826,51.45,76360.21,0.0,6e-05,0.0,0.0084]
[1779121454864,51.45,76359.97,0.0,6e-05,0.0,0.0084]
[1779121459899,51.45,76365.9,0.0,7e-05,0.0,0.00851]
[1779121464934,51.45,76372.63,0.0,7e-05,0.0,0.00865]
[1779121469969,51.45,76373.79,0.0,7e-05,0.0,0.00867]
[1779121475005,51.45,76379.62,0.0,7e-05,0.0,0.00872]
[1779121480045,51.45,76393.42,0.0,7e-05,0.0,0.009]
[1779121485081,51.45,76401.53,0.0,7e-05,0.0,0.00917]
[1779121487100,51.45,76422.77,0.0,7e-05,0.0,0.00963]
[1779121488106,51.45,76440.24,0.0,8e-05,0.0,0.01002]
[1779121493141,51.45,76440.0,0.0,8e-05,0.0,0.01002]
[1779121498176,51.45,76438.71,0.0,8e-05,0.0,0.00999]
[1779121502204,51.45,76423.77,0.0,7e-05,0.0,0.00965]
[1779121507240,51.45,76420.96,0.0,7e-05,0.0,0.00959]
[1779121512276,51.45,76423.67,0.0,7e-05,0.0,0.00965]
[1779121517309,51.45,76424.91,0.0,7e-05,0.0,0.00968]
[1779121522345,51.45,76425.84,0.0,7e-05,0.0,0.0097]
[1779121527381,51.45,76425.61,0.0,7e-05,0.0,0.00969]
[1779121532416,51.45,76426.65,0.0,7e-05,0.0,0.00963]
[1779121537453,51.45,76428.96,0.0,7e-05,0.0,0.00969]
[1779121542485,51.45,76416.53,0.0,7e-05,0.0,0.00941]
[1779121546520,51.45,76394.04,0.0,7e-05,0.0,0.00894]
[1779121551554,51.45,76391.53,0.0,7e-05,0.0,0.00888]
[1779121556593,51.45,76378.49,0.0,7e-05,0.0,0.00862]
[1779121561628,51.45,76362.99,0.0,6e-05,0.0,0.00831]
[1779121563642,51.45,76342.89,0.0,6e-05,0.0,0.00793]
[1779121564648,51.45,76327.34,0.0,6e-05,0.0,0.00765]
[1779121569683,51.45,76331.34,0.0,6e-05,0.0,0.00772]
[1779121574730,51.45,76304.99,0.0,6e-05,0.0,0.00726]
[1779121575731,51.45,76288.61,0.0,5e-05,0.0,0.00699]
[1779121580764,51.45,76291.53,0.0,5e-05,0.0,0.00703]
[1779121583788,51.45,76269.13,0.0,5e-05,0.0,0.00667]
[1779121588821,51.45,76259.31,0.0,5e-05,0.0,0.00652]
[1779121593855,51.45,76255.94,0.0,5e-05,0.0,0.00641]
[1779121598892,51.45,76260.75,0.0,5e-05,0.0,0.00648]
[1779121603927,51.45,76266.94,0.0,5e-05,0.0,0.00658]
[1779121608964,51.45,76251.85,0.0,5e-05,0.0,0.00635]
[1779121614004,51.45,76247.73,0.0,5e-05,0.0,0.00629]
[1779121619042,51.45,76241.05,0.0,5e-05,0.0,0.00619]
[1779121624080,51.45,76238.81,0.0,5e-05,0.0,0.00615]
[1779121627097,51.45,76256.8,0.0,5e-05,0.0,0.00642]
[1779121631125,51.45,76273.71,0.0,5e-05,0.0,0.00669]
[1779121636164,51.45,76278.85,0.0,5e-05,0.0,0.00677]
[1779121641197,51.45,76289.44,0.0,5e-05,0.0,0.00694]
[1779121646236,51.45,76282.91,0.0,5e-05,0.0,0.00683]
[1779121651268,51.45,76291.75,0.0,5e-05,0.0,0.00692]
[1779121656304,51.45,76289.62,0.0,5e-05,0.0,0.00688]
[1779121661337,51.45,76286.66,0.0,5e-05,0.0,0.00683]
[1779121666374,51.45,76287.48,0.0,5e-05,0.0,0.00685]
[1779121671409,51.45,76290.06,0.0,5e-05,0.0,0.00689]
[1779121676444,51.45,76289.25,0.0,5e-05,0.0,0.00688]
[1779121681486,51.45,76271.99,0.0,5e-05,0.0,0.0066]
[1779121683501,51.45,76256.97,0.0,5e-05,0.0,0.00637]
[1779121685514,51.45,76222.7,0.0,4e-05,0.0,0.00587]
[1779121686522,51.45,76202.06,0.0,4e-05,0.0,0.00559]
[1779121688548,51.45,76185.51,0.0,4e-05,0.0,0.00537]
[1779121692567,51.45,76165.47,0.0,4e-05,0.0,0.00512]
[1779121697605,51.45,76167.17,0.0,4e-05,0.0,0.00514]
[1779121702642,51.45,76188.83,0.0,4e-05,0.0,0.00541]
[1779121707692,51.45,76191.21,0.0,4e-05,0.0,0.00544]
[1779121712729,51.45,76194.0,0.0,4e-05,0.0,0.00543]
[1779121714741,51.45,76174.2,0.0,4e-05,0.0,0.00518]
[1779121719786,51.45,76189.25,0.0,4e-05,0.0,0.00537]
[1779121724819,51.45,76180.58,0.0,4e-05,0.0,0.00526]
[1779121729855,51.45,76175.83,0.0,4e-05,0.0,0.0052]
[1779121734890,51.45,76177.94,0.0,4e-05,0.0,0.00523]
[1779121739930,51.45,76174.14,0.0,4e-05,0.0,0.00518]
[1779121744977,51.45,76176.37,0.0,4e-05,0.0,0.00521]
[1779121750012,51.45,76190.03,0.0,4e-05,0.0,0.00538]
[1779121753033,51.45,76206.29,0.0,4e-05,0.0,0.0056]
[1779121757064,51.45,76221.94,0.0,4e-05,0.0,0.00581]
[1779121762101,51.45,76232.24,0.0,4e-05,0.0,0.00595]
[1779121767136,51.45,76234.37,0.0,4e-05,0.0,0.00598]
[1779121772171,51.45,76235.34,0.0,4e-05,0.0,0.00595]
[1779121777205,51.45,76236.98,0.0,4e-05,0.0,0.00597]
[1779121782242,51.45,76233.7,0.0,4e-05,0.0,0.00592]
[1779121787275,51.45,76227.72,0.0,4e-05,0.0,0.00584]
[1779121792311,51.45,76215.11,0.0,4e-05,0.0,0.00566]
[1779121797346,51.45,76216.22,0.0,4e-05,0.0,0.00568]
[1779121802381,51.45,76220.57,0.0,4e-05,0.0,0.00574]
[1779121807416,51.45,76217.0,0.0,4e-05,0.0,0.00569]
[1779121812451,51.45,76220.35,0.0,4e-05,0.0,0.00574]
[1779121817486,51.45,76208.19,0.0,4e-05,0.0,0.00557]
[1779121822521,51.45,76198.13,0.0,4e-05,0.0,0.00544]
[1779121826555,51.45,76180.04,0.0,4e-05,0.0,0.00521]
[1779121831592,51.45,76177.13,0.0,4e-05,0.0,0.00512]
[1779121836628,51.45,76188.25,0.0,4e-05,0.0,0.00526]
[1779121841664,51.45,76194.55,0.0,4e-05,0.0,0.00534]
[1779121846699,51.45,76186.18,0.0,4e-05,0.0,0.00524]
[1779121851734,51.45,76190.86,0.0,4e-05,0.0,0.0053]
[1779121856769,51.45,76204.44,0.0,4e-05,0.0,0.00547]
[1779121861805,51.45,76214.06,0.0,4e-05,0.0,0.0056]
[1779121866844,51.45,76233.05,0.0,4e-05,0.0,0.00586]
[1779121869862,51.45,76249.89,0.0,5e-05,0.0,0.0061]
[1779121874898,51.45,76237.21,0.0,4e-05,0.0,0.00592]
[1779121879932,51.45,76238.47,0.0,4e-05,0.0,0.00594]
[1779121884973,51.45,76239.97,0.0,4e-05,0.0,0.00596]
[1779121890005,51.45,76243.33,0.0,5e-05,0.0,0.00601]
[1779121895043,51.45,76248.14,0.0,5e-05,0.0,0.00602]
[1779121900075,51.45,76250.83,0.0,5e-05,0.0,0.00606]
[1779121905114,51.45,76256.3,0.0,5e-05,0.0,0.00614]
[1779121910148,51.45,76267.2,0.0,5e-05,0.0,0.0063]
[1779121915184,51.45,76264.35,0.0,5e-05,0.0,0.00626]
[1779121920222,51.45,76276.58,0.0,5e-05,0.0,0.00644]
[1779121925255,51.45,76276.83,0.0,5e-05,0.0,0.00645]
[1779121930289,51.45,76276.83,0.0,5e-05,0.0,0.00645]
[1779121933312,51.45,76291.72,0.0,5e-05,0.0,0.00668]
[1779121938345,51.45,76310.66,0.0,5e-05,0.0,0.00699]
[1779121943383,51.45,76316.24,0.0,5e-05,0.0,0.00708]
[1779121947411,51.45,76336.29,0.0,6e-05,0.0,0.00742]
[1779121952446,51.45,76338.93,0.0,6e-05,0.0,0.0074]
[1779121957479,51.45,76354.27,0.0,6e-05,0.0,0.00768]
[1779121963524,51.45,76351.5,0.0,6e-05,0.0,0.00763]
[1779121968556,51.45,76343.12,0.0,6e-05,0.0,0.00748]
[1779121972584,51.45,76327.77,0.0,5e-05,0.0,0.00721]
[1779121977619,51.45,76335.14,0.0,6e-05,0.0,0.00734]
[1779121982655,51.45,76344.12,0.0,6e-05,0.0,0.00749]
[1779121987689,51.45,76328.44,0.0,5e-05,0.0,0.00722]
[1779121992724,51.45,76323.28,0.0,5e-05,0.0,0.00714]
[1779121997759,51.45,76330.38,0.0,6e-05,0.0,0.00726]
[1779122002794,51.45,76334.55,0.0,6e-05,0.0,0.00733]
[1779122006822,51.45,76358.51,0.0,6e-05,0.0,0.00775]
[1779122008836,51.45,76336.46,0.0,6e-05,0.0,0.00736]
[1779122013871,51.45,76335.9,0.0,6e-05,0.0,0.00729]
[1779122018906,51.45,76339.79,0.0,6e-05,0.0,0.00736]
[1779122022933,51.45,76354.57,0.0,6e-05,0.0,0.00762]
[1779122027970,51.45,76357.46,0.0,6e-05,0.0,0.00767]
[1779122033005,51.45,76357.18,0.0,6e-05,0.0,0.00766]
[1779122039046,51.45,76342.77,0.0,6e-05,0.0,0.00741]
[1779122044081,51.45,76345.07,0.0,6e-05,0.0,0.00745]
[1779122049117,51.45,76337.18,0.0,6e-05,0.0,0.00731]
[1779122054151,51.45,76339.99,0.0,6e-05,0.0,0.00736]
[1779122059186,51.45,76344.74,0.0,6e-05,0.0,0.00744]
[1779122064224,51.45,76347.76,0.0,6e-05,0.0,0.00749]
[1779122069258,51.45,76357.6,0.0,6e-05,0.0,0.00767]
[1779122073285,51.45,76346.65,0.0,6e-05,0.0,0.00741]
[1779122078320,51.45,76348.48,0.0,6e-05,0.0,0.00744]
[1779122083366,51.45,76342.31,0.0,6e-05,0.0,0.00734]
[1779122088401,51.45,76338.88,0.0,6e-05,0.0,0.00728]
[1779122093436,51.45,76333.9,0.0,5e-05,0.0,0.00719]
[1779122098471,51.45,76330.35,0.0,5e-05,0.0,0.00713]
[1779122103506,51.45,76336.08,0.0,6e-05,0.0,0.00723]
[1779122108540,51.45,76336.78,0.0,6e-05,0.0,0.00724]
[1779122113577,51.45,76352.22,0.0,6e-05,0.0,0.00751]
[1779122118611,51.45,76348.18,0.0,6e-05,0.0,0.00744]
[1779122123646,51.45,76340.32,0.0,6e-05,0.0,0.0073]
[1779122128681,51.45,76351.85,0.0,6e-05,0.0,0.0075]
[1779122133720,51.45,76352.16,0.0,6e-05,0.0,0.00744]
[1779122138754,51.45,76358.88,0.0,6e-05,0.0,0.00756]
[1779122143793,51.45,76371.42,0.0,6e-05,0.0,0.00779]
[1779122148829,51.45,76370.54,0.0,6e-05,0.0,0.00777]
[1779122153864,51.45,76367.24,0.0,6e-05,0.0,0.00771]
[1779122159906,51.45,76365.62,0.0,6e-05,0.0,0.00768]
[1779122164941,51.45,76365.02,0.0,6e-05,0.0,0.00767]
[1779122169982,51.45,76375.89,0.0,6e-05,0.0,0.00787]
[1779122175017,51.45,76374.09,0.0,6e-05,0.0,0.00784]
[1779122180053,51.45,76373.22,0.0,6e-05,0.0,0.00782]
[1779122185094,51.45,76384.47,0.0,6e-05,0.0,0.00803]
[1779122187101,51.45,76408.39,0.0,7e-05,0.0,0.00849]
[1779122192137,51.45,76409.43,0.0,6e-05,0.0,0.00844]
[1779122197172,51.45,76414.46,0.0,7e-05,0.0,0.00854]
[1779122202207,51.45,76420.64,0.0,7e-05,0.0,0.00866]
[1779122207241,51.45,76419.95,0.0,7e-05,0.0,0.00865]
[1779122212277,51.45,76426.68,0.0,7e-05,0.0,0.00879]
[1779122217312,51.45,76429.15,0.0,7e-05,0.0,0.00884]
[1779122222347,51.45,76435.14,0.0,7e-05,0.0,0.00896]
[1779122227383,51.45,76441.53,0.0,7e-05,0.0,0.0091]
[1779122232417,51.45,76460.19,0.0,7e-05,0.0,0.0095]
[1779122237452,51.45,76461.72,0.0,7e-05,0.0,0.00953]
[1779122240473,51.45,76436.03,0.0,7e-05,0.0,0.00898]
[1779122245508,51.45,76430.07,0.0,7e-05,0.0,0.00886]
[1779122250543,51.45,76441.76,0.0,7e-05,0.0,0.0091]
[1779122255579,51.45,76430.87,0.0,7e-05,0.0,0.0088]
[1779122260615,51.45,76418.05,0.0,7e-05,0.0,0.00854]
[1779122264644,51.45,76399.59,0.0,6e-05,0.0,0.00818]
[1779122269678,51.45,76407.32,0.0,6e-05,0.0,0.00833]
[1779122274713,51.45,76409.58,0.0,6e-05,0.0,0.00837]
[1779122279747,51.45,76413.1,0.0,6e-05,0.0,0.00844]
[1779122284783,51.45,76422.79,0.0,7e-05,0.0,0.00863]
[1779122289819,51.45,76429.49,0.0,7e-05,0.0,0.00877]
[1779122294855,51.45,76428.8,0.0,7e-05,0.0,0.00876]
[1779122299889,51.45,76430.87,0.0,7e-05,0.0,0.0088]
[1779122304924,51.45,76435.88,0.0,7e-05,0.0,0.0089]
[1779122309959,51.45,76434.71,0.0,7e-05,0.0,0.00888]
[1779122312980,51.45,76423.13,0.0,7e-05,0.0,0.00857]
[1779122318015,51.45,76410.8,0.0,6e-05,0.0,0.00832]
[1779122321036,51.45,76394.87,0.0,6e-05,0.0,0.00802]
[1779122326071,51.45,76387.31,0.0,6e-05,0.0,0.00788]
[1779122331106,51.45,76380.2,0.0,6e-05,0.0,0.00775]
[1779122336143,51.45,76371.28,0.0,6e-05,0.0,0.00759]
[1779122341181,51.45,76372.22,0.0,6e-05,0.0,0.0076]
[1779122344201,51.45,76355.57,0.0,6e-05,0.0,0.00731]
[1779122349236,51.45,76358.76,0.0,6e-05,0.0,0.00737]
[1779122354271,51.45,76367.21,0.0,6e-05,0.0,0.00751]
[1779122359308,51.45,76365.01,0.0,6e-05,0.0,0.00748]
[1779122364341,51.45,76364.29,0.0,6e-05,0.0,0.00746]
[1779122369386,51.45,76354.85,0.0,6e-05,0.0,0.0073]
[1779122374421,51.45,76352.26,0.0,5e-05,0.0,0.00719]
[1779122379456,51.45,76359.07,0.0,6e-05,0.0,0.00731]
[1779122384491,51.45,76362.01,0.0,6e-05,0.0,0.00736]
[1779122389525,51.45,76363.04,0.0,6e-05,0.0,0.00738]
[1779122394562,51.45,76361.12,0.0,6e-05,0.0,0.00734]
[1779122399597,51.45,76363.92,0.0,6e-05,0.0,0.00739]
[1779122401610,51.45,76380.14,0.0,6e-05,0.0,0.00768]
[1779122406645,51.45,76370.59,0.0,6e-05,0.0,0.00751]
[1779122411680,51.45,76366.66,0.0,6e-05,0.0,0.00744]
[1779122416719,51.45,76375.5,0.0,6e-05,0.0,0.0076]
[1779122421750,51.45,76389.42,0.0,6e-05,0.0,0.00785]
[1779122426791,51.45,76394.82,0.0,6e-05,0.0,0.00795]
[1779122431827,51.45,76396.37,0.0,6e-05,0.0,0.00791]
[1779122436862,51.45,76397.66,0.0,6e-05,0.0,0.00793]
[1779122441897,51.45,76399.94,0.0,6e-05,0.0,0.00798]
[1779122446932,51.45,76398.05,0.0,6e-05,0.0,0.00794]
[1779122450962,51.45,76414.48,0.0,6e-05,0.0,0.00825]
[1779122455995,51.45,76414.94,0.0,6e-05,0.0,0.00826]
[1779122461033,51.45,76419.64,0.0,6e-05,0.0,0.00835]
[1779122466068,51.45,76428.98,0.0,7e-05,0.0,0.00854]
[1779122471102,51.45,76428.41,0.0,7e-05,0.0,0.00853]
[1779122473118,51.45,76409.2,0.0,6e-05,0.0,0.00815]
[1779122478151,51.45,76404.48,0.0,6e-05,0.0,0.00806]
[1779122482178,51.45,76385.08,0.0,6e-05,0.0,0.0077]
[1779122487216,51.45,76377.39,0.0,6e-05,0.0,0.00756]
[1779122492250,51.45,76379.07,0.0,6e-05,0.0,0.00753]
[1779122497286,51.45,76373.42,0.0,6e-05,0.0,0.00743]
[1779122502329,51.45,76365.47,0.0,6e-05,0.0,0.00729]
[1779122507359,51.45,76380.0,0.0,6e-05,0.0,0.00755]
[1779122512394,51.45,76392.0,0.0,6e-05,0.0,0.00776]
[1779122517429,51.45,76394.65,0.0,6e-05,0.0,0.00781]
[1779122522467,51.45,76400.23,0.0,6e-05,0.0,0.00791]
[1779122525488,51.45,76420.28,0.0,6e-05,0.0,0.0083]
[1779122530523,51.45,76419.46,0.0,6e-05,0.0,0.00828]
[1779122535559,51.45,76414.02,0.0,6e-05,0.0,0.00817]
[1779122541604,51.45,76415.84,0.0,6e-05,0.0,0.00821]
[1779122545634,51.45,76399.77,0.0,6e-05,0.0,0.00791]
[1779122550669,51.45,76391.65,0.0,6e-05,0.0,0.00776]
[1779122555707,51.45,76392.32,0.0,6e-05,0.0,0.0077]
[1779122560743,51.45,76400.38,0.0,6e-05,0.0,0.00785]
[1779122565780,51.45,76394.87,0.0,6e-05,0.0,0.00775]
[1779122570814,51.45,76386.89,0.0,6e-05,0.0,0.0076]
[1779122576857,51.45,76387.52,0.0,6e-05,0.0,0.00761]
[1779122581891,51.45,76390.35,0.0,6e-05,0.0,0.00766]
[1779122586926,51.45,76382.38,0.0,6e-05,0.0,0.00752]
[1779122591965,51.45,76391.74,0.0,6e-05,0.0,0.00769]
[1779122596997,51.45,76381.76,0.0,6e-05,0.0,0.00751]
[1779122599011,51.45,76357.76,0.0,5e-05,0.0,0.0071]
[1779122603049,51.45,76342.78,0.0,5e-05,0.0,0.00685]
[1779122609042,51.45,76342.91,0.0,5e-05,0.0,0.00685]
[1779122614125,51.45,76345.34,0.0,5e-05,0.0,0.00683]
[1779122619162,51.45,76348.78,0.0,5e-05,0.0,0.00689]
[1779122622180,51.45,76367.84,0.0,6e-05,0.0,0.0072]
[1779122627215,51.45,76387.1,0.0,6e-05,0.0,0.00754]
[1779122632251,51.45,76385.45,0.0,6e-05,0.0,0.00751]
[1779122637285,51.45,76382.98,0.0,6e-05,0.0,0.00747]
[1779122642320,51.45,76384.43,0.0,6e-05,0.0,0.00749]
[1779122647355,51.45,76381.6,0.0,6e-05,0.0,0.00744]
[1779122652390,51.45,76381.25,0.0,6e-05,0.0,0.00744]
[1779122657425,51.45,76390.88,0.0,6e-05,0.0,0.00761]
[1779122663467,51.45,76391.54,0.0,6e-05,0.0,0.00762]
[1779122668502,51.45,76396.55,0.0,6e-05,0.0,0.00771]
[1779122673539,51.45,76409.71,0.0,6e-05,0.0,0.00789]
[1779122678587,51.45,76410.32,0.0,6e-05,0.0,0.0079]
[1779122683622,51.45,76405.34,0.0,6e-05,0.0,0.0078]
[1779122688657,51.45,76407.27,0.0,6e-05,0.0,0.00784]
[1779122693692,51.45,76407.98,0.0,6e-05,0.0,0.00785]
[1779122698729,51.45,76405.81,0.0,6e-05,0.0,0.00781]
[1779122703773,51.45,76409.75,0.0,6e-05,0.0,0.00789]
[1779122706785,51.45,76431.94,0.0,6e-05,0.0,0.00831]
[1779122711821,51.45,76444.95,0.0,7e-05,0.0,0.00857]
[1779122716862,51.45,76439.66,0.0,7e-05,0.0,0.00846]
[1779122721899,51.45,76434.67,0.0,6e-05,0.0,0.00836]
[1779122726933,51.45,76439.73,0.0,7e-05,0.0,0.00846]
[1779122731969,51.45,76449.01,0.0,7e-05,0.0,0.00857]
[1779122737003,51.45,76452.42,0.0,7e-05,0.0,0.00864]
[1779122742038,51.45,76438.38,0.0,6e-05,0.0,0.00836]
[1779122747073,51.45,76430.09,0.0,6e-05,0.0,0.0082]
[1779122752108,51.45,76429.48,0.0,6e-05,0.0,0.00819]
[1779122757143,51.45,76434.46,0.0,6e-05,0.0,0.00829]
[1779122762180,51.45,76446.21,0.0,7e-05,0.0,0.00852]
[1779122767213,51.45,76454.25,0.0,7e-05,0.0,0.00868]
[1779122772249,51.45,76471.98,0.0,7e-05,0.0,0.00905]
[1779122777299,51.45,76474.27,0.0,7e-05,0.0,0.0091]
[1779122782331,51.45,76472.52,0.0,7e-05,0.0,0.00906]
[1779122787366,51.45,76474.21,0.0,7e-05,0.0,0.00909]
[1779122792401,51.45,76480.44,0.0,7e-05,0.0,0.00915]
[1779122797436,51.45,76482.64,0.0,7e-05,0.0,0.0092]
[1779122802473,51.45,76462.62,0.0,7e-05,0.0,0.00878]
[1779122804485,51.45,76447.91,0.0,7e-05,0.0,0.00848]
[1779122809522,51.45,76454.78,0.0,7e-05,0.0,0.00862]
[1779122812557,51.45,76398.51,0.0,6e-05,0.0,0.00755]
[1779122813560,51.45,76380.3,0.0,6e-05,0.0,0.00723]
[1779122818595,51.45,76377.89,0.0,6e-05,0.0,0.00719]
[1779122823630,51.45,76387.85,0.0,6e-05,0.0,0.00736]
[1779122828664,51.45,76398.31,0.0,6e-05,0.0,0.00754]
[1779122833701,51.45,76415.77,0.0,6e-05,0.0,0.00786]
[1779122838736,51.45,76426.26,0.0,6e-05,0.0,0.00806]
[1779122843771,51.45,76420.23,0.0,6e-05,0.0,0.00794]
[1779122848806,51.45,76413.27,0.0,6e-05,0.0,0.00781]
[1779122853841,51.45,76414.69,0.0,6e-05,0.0,0.00777]
[1779122858877,51.45,76422.56,0.0,6e-05,0.0,0.00792]
[1779122863919,51.45,76422.44,0.0,6e-05,0.0,0.00792]
[1779122868956,51.45,76447.41,0.0,6e-05,0.0,0.0084]
[1779122873994,51.45,76454.42,0.0,7e-05,0.0,0.00854]
[1779122879030,51.45,76456.75,0.0,7e-05,0.0,0.00858]
[1779122884067,51.45,76463.36,0.0,7e-05,0.0,0.00872]
[1779122889101,51.45,76468.45,0.0,7e-05,0.0,0.00882]
[1779122894139,51.45,76466.91,0.0,7e-05,0.0,0.00879]
[1779122897163,51.45,76457.17,0.0,7e-05,0.0,0.00859]
[1779122899177,51.45,76457.67,0.0,7e-05,0.0,0.0086]
[1779122904214,51.45,76455.61,0.0,7e-05,0.0,0.00856]
[1779122909249,51.45,76460.09,0.0,7e-05,0.0,0.00865]
[1779122914283,51.45,76459.35,0.0,7e-05,0.0,0.00856]
[1779122917304,51.45,76442.11,0.0,6e-05,0.0,0.00822]
[1779122922347,51.45,76447.59,0.0,6e-05,0.0,0.00833]
[1779122927380,51.45,76448.83,0.0,6e-05,0.0,0.00835]
[1779122932417,51.45,76455.63,0.0,7e-05,0.0,0.00849]
[1779122937450,51.45,76461.72,0.0,7e-05,0.0,0.00861]
[1779122942485,51.45,76445.22,0.0,6e-05,0.0,0.00828]
[1779122947520,51.45,76436.09,0.0,6e-05,0.0,0.0081]
[1779122952558,51.45,76431.4,0.0,6e-05,0.0,0.00802]
[1779122957593,51.45,76433.38,0.0,6e-05,0.0,0.00805]
[1779122962629,51.45,76431.88,0.0,6e-05,0.0,0.00802]
[1779122967665,51.45,76413.44,0.0,6e-05,0.0,0.00768]
[1779122971694,51.45,76394.34,0.0,6e-05,0.0,0.00728]
[1779122972701,51.45,76375.08,0.0,5e-05,0.0,0.00695]
[1779122977735,51.45,76377.78,0.0,5e-05,0.0,0.007]
[1779122982773,51.45,76380.98,0.0,5e-05,0.0,0.00705]
[1779122987807,51.45,76373.85,0.0,5e-05,0.0,0.00693]
[1779122992843,51.45,76367.01,0.0,5e-05,0.0,0.00682]
[1779122997876,51.45,76366.2,0.0,5e-05,0.0,0.00681]
[1779123002914,51.45,76373.1,0.0,5e-05,0.0,0.00692]
[1779123007947,51.45,76367.24,0.0,5e-05,0.0,0.00682]
[1779123012982,51.45,76364.6,0.0,5e-05,0.0,0.00678]
[1779123018018,51.45,76356.89,0.0,5e-05,0.0,0.00666]
[1779123023059,51.45,76354.84,0.0,5e-05,0.0,0.00662]
[1779123028088,51.45,76357.66,0.0,5e-05,0.0,0.00667]
[1779123033123,51.45,76357.49,0.0,5e-05,0.0,0.00661]
[1779123038163,51.45,76362.18,0.0,5e-05,0.0,0.00668]
[1779123043195,51.45,76359.19,0.0,5e-05,0.0,0.00663]
[1779123048229,51.45,76346.51,0.0,5e-05,0.0,0.00644]
[1779123053266,51.45,76345.51,0.0,5e-05,0.0,0.00642]
[1779123057300,51.45,76363.74,0.0,5e-05,0.0,0.00671]
[1779123059314,51.45,76380.61,0.0,5e-05,0.0,0.00698]
[1779123064349,51.45,76368.27,0.0,5e-05,0.0,0.00678]
[1779123069388,51.45,76357.77,0.0,5e-05,0.0,0.00661]
[1779123073415,51.45,76339.94,0.0,5e-05,0.0,0.00634]
[1779123078450,51.45,76341.73,0.0,5e-05,0.0,0.00636]
[1779123083486,51.45,76353.07,0.0,5e-05,0.0,0.00654]
[1779123088520,51.45,76355.69,0.0,5e-05,0.0,0.00658]
[1779123093564,51.45,76365.6,0.0,5e-05,0.0,0.00668]
[1779123098599,51.45,76373.3,0.0,5e-05,0.0,0.0068]
[1779123101619,51.45,76357.12,0.0,5e-05,0.0,0.00654]
[1779123106657,51.45,76363.68,0.0,5e-05,0.0,0.00665]
[1779123111690,51.45,76361.01,0.0,5e-05,0.0,0.0066]
[1779123116727,51.45,76362.47,0.0,5e-05,0.0,0.00663]
[1779123121762,51.45,76363.16,0.0,5e-05,0.0,0.00664]
[1779123126797,51.45,76364.38,0.0,5e-05,0.0,0.00666]
[1779123128821,51.45,76347.75,0.0,5e-05,0.0,0.0064]
[1779123132841,51.45,76365.05,0.0,5e-05,0.0,0.00667]
[1779123137875,51.45,76361.41,0.0,5e-05,0.0,0.00661]
[1779123142911,51.45,76345.57,0.0,5e-05,0.0,0.00636]
[1779123147946,51.45,76357.06,0.0,5e-05,0.0,0.00654]
[1779123152982,51.45,76363.19,0.0,5e-05,0.0,0.00658]
[1779123158016,51.45,76360.02,0.0,5e-05,0.0,0.00653]
[1779123163051,51.45,76362.7,0.0,5e-05,0.0,0.00657]
[1779123168086,51.45,76368.99,0.0,5e-05,0.0,0.00667]
[1779123173121,51.45,76369.42,0.0,5e-05,0.0,0.00668]
[1779123178156,51.45,76368.29,0.0,5e-05,0.0,0.00666]
[1779123183191,51.45,76361.72,0.0,5e-05,0.0,0.00656]
[1779123184220,51.45,76345.67,0.0,5e-05,0.0,0.00631]
[1779123189240,51.45,76349.64,0.0,5e-05,0.0,0.00637]
[1779123194273,51.45,76338.09,0.0,5e-05,0.0,0.0062]
[1779123199308,51.45,76338.18,0.0,5e-05,0.0,0.0062]
[1779123204343,51.45,76348.72,0.0,5e-05,0.0,0.00636]
[1779123209378,51.45,76350.59,0.0,5e-05,0.0,0.00638]
[1779123216427,51.45,76350.38,0.0,5e-05,0.0,0.00632]
[1779123221462,51.45,76357.79,0.0,5e-05,0.0,0.00644]
[1779123225494,51.45,76342.0,0.0,5e-05,0.0,0.0062]
[1779123230525,51.45,76343.37,0.0,5e-05,0.0,0.00622]
[1779123235561,51.45,76342.49,0.0,5e-05,0.0,0.00621]
[1779123240595,51.45,76342.53,0.0,5e-05,0.0,0.00621]
[1779123245632,51.45,76360.47,0.0,5e-05,0.0,0.00648]
[1779123250668,51.45,76359.82,0.0,5e-05,0.0,0.00647]
[1779123256714,51.45,76359.7,0.0,5e-05,0.0,0.00647]
[1779123261755,51.45,76349.76,0.0,5e-05,0.0,0.00631]
[1779123267748,51.45,76350.52,0.0,5e-05,0.0,0.00633]
[1779123272830,51.45,76353.02,0.0,5e-05,0.0,0.00631]
[1779123277865,51.45,76359.44,0.0,5e-05,0.0,0.00641]
[1779123281892,51.45,76375.16,0.0,5e-05,0.0,0.00665]
[1779123286928,51.45,76368.6,0.0,5e-05,0.0,0.00655]
[1779123291963,51.45,76368.04,0.0,5e-05,0.0,0.00654]
[1779123296998,51.45,76354.84,0.0,5e-05,0.0,0.00633]
[1779123302035,51.45,76348.82,0.0,5e-05,0.0,0.00624]
[1779123307070,51.45,76344.74,0.0,5e-05,0.0,0.00618]
[1779123312105,51.45,76331.25,0.0,5e-05,0.0,0.00598]
[1779123317139,51.45,76359.07,0.0,5e-05,0.0,0.0064]
[1779123322175,51.45,76358.64,0.0,5e-05,0.0,0.00639]
[1779123327210,51.45,76356.02,0.0,5e-05,0.0,0.00635]
[1779123332245,51.45,76354.59,0.0,5e-05,0.0,0.00627]
[1779123337280,51.45,76356.96,0.0,5e-05,0.0,0.00631]
[1779123342315,51.45,76357.71,0.0,5e-05,0.0,0.00632]
[1779123347349,51.45,76361.11,0.0,5e-05,0.0,0.00637]
[1779123352385,51.45,76358.69,0.0,5e-05,0.0,0.00634]
[1779123353392,51.45,76374.9,0.0,5e-05,0.0,0.00659]
[1779123358427,51.45,76378.1,0.0,5e-05,0.0,0.00664]
[1779123363466,51.45,76385.67,0.0,5e-05,0.0,0.00676]
[1779123368501,51.45,76388.34,0.0,5e-05,0.0,0.0068]
[1779123373551,51.45,76375.33,0.0,5e-05,0.0,0.00659]
[1779123378593,51.45,76381.77,0.0,5e-05,0.0,0.0067]
[1779123383627,51.45,76375.99,0.0,5e-05,0.0,0.00661]
[1779123388662,51.45,76380.7,0.0,5e-05,0.0,0.00668]
[1779123393697,51.45,76382.37,0.0,5e-05,0.0,0.00665]
[1779123398733,51.45,76385.15,0.0,5e-05,0.0,0.00669]
[1779123403767,51.45,76388.01,0.0,5e-05,0.0,0.00674]
[1779123408803,51.45,76398.92,0.0,5e-05,0.0,0.00692]
[1779123413837,51.45,76396.97,0.0,5e-05,0.0,0.00688]
[1779123418871,51.45,76397.29,0.0,5e-05,0.0,0.00689]
[1779123422911,51.45,76414.57,0.0,6e-05,0.0,0.00718]
[1779123425927,51.45,76433.59,0.0,6e-05,0.0,0.00751]
[1779123428883,51.45,76449.9,0.0,6e-05,0.0,0.00781]
[1779123433983,51.45,76452.26,0.0,6e-05,0.0,0.00785]
[1779123439018,51.45,76453.61,0.0,6e-05,0.0,0.00788]
[1779123444056,51.45,76455.37,0.0,6e-05,0.0,0.00791]
[1779123450098,51.45,76454.54,0.0,6e-05,0.0,0.0079]
[1779123453138,51.45,76411.98,0.0,5e-05,0.0,0.00707]
[1779123454131,51.45,76366.05,0.0,5e-05,0.0,0.00633]
[1779123459162,51.45,76366.94,0.0,5e-05,0.0,0.00635]
[1779123464205,51.45,76355.88,0.0,5e-05,0.0,0.00618]
[1779123469238,51.45,76356.9,0.0,5e-05,0.0,0.0062]
[1779123474276,51.45,76357.79,0.0,5e-05,0.0,0.00621]
[1779123480317,51.45,76358.08,0.0,5e-05,0.0,0.00621]
[1779123485352,51.45,76367.16,0.0,5e-05,0.0,0.00635]
[1779123490389,51.45,76367.67,0.0,5e-05,0.0,0.00636]
[1779123495423,51.45,76375.24,0.0,5e-05,0.0,0.00648]
[1779123500458,51.45,76376.71,0.0,5e-05,0.0,0.0065]
[1779123505493,51.45,76379.56,0.0,5e-05,0.0,0.00654]
[1779123510528,51.45,76379.93,0.0,5e-05,0.0,0.00655]
[1779123515563,51.45,76380.28,0.0,5e-05,0.0,0.0065]
[1779123520598,51.45,76380.75,0.0,5e-05,0.0,0.0065]
[1779123526640,51.45,76381.49,0.0,5e-05,0.0,0.00652]
[1779123531675,51.45,76382.35,0.0,5e-05,0.0,0.00653]
[1779123536710,51.45,76382.28,0.0,5e-05,0.0,0.00653]
[1779123541745,51.45,76386.92,0.0,5e-05,0.0,0.0066]
[1779123546781,51.45,76385.93,0.0,5e-05,0.0,0.00659]
[1779123551816,51.45,76386.27,0.0,5e-05,0.0,0.00659]
[1779123557861,51.45,76387.16,0.0,5e-05,0.0,0.0066]
[1779123563909,51.45,76387.79,0.0,5e-05,0.0,0.00661]
[1779123568943,51.45,76387.13,0.0,5e-05,0.0,0.0066]
[1779123573978,51.45,76387.49,0.0,5e-05,0.0,0.00655]
[1779123579014,51.45,76387.4,0.0,5e-05,0.0,0.00655]
[1779123581030,51.45,76371.5,0.0,5e-05,0.0,0.0063]
[1779123586065,51.45,76365.74,0.0,5e-05,0.0,0.00622]
[1779123591099,51.45,76370.88,0.0,5e-05,0.0,0.00629]
[1779123596135,51.45,76362.94,0.0,5e-05,0.0,0.00617]
[1779123601170,51.45,76356.31,0.0,5e-05,0.0,0.00608]
[1779123606223,51.45,76354.41,0.0,5e-05,0.0,0.00605]
[1779123611254,51.45,76359.33,0.0,5e-05,0.0,0.00612]
[1779123616290,51.45,76367.44,0.0,5e-05,0.0,0.00624]
[1779123621355,51.45,76372.9,0.0,5e-05,0.0,0.00632]
[1779123624371,51.45,76391.9,0.0,5e-05,0.0,0.00662]
[1779123629406,51.45,76379.58,0.0,5e-05,0.0,0.00643]
[1779123631421,51.45,76371.62,0.0,5e-05,0.0,0.00625]
[1779123636454,51.45,76371.74,0.0,5e-05,0.0,0.00625]
[1779123641489,51.45,76375.27,0.0,5e-05,0.0,0.0063]
[1779123646526,51.45,76378.62,0.0,5e-05,0.0,0.00635]
[1779123650559,51.45,76358.89,0.0,5e-05,0.0,0.00606]
[1779123655589,51.45,76353.99,0.0,5e-05,0.0,0.00599]
[1779123660624,51.45,76345.26,0.0,4e-05,0.0,0.00586]
[1779123665659,51.45,76348.72,0.0,5e-05,0.0,0.00591]
[1779123670701,51.45,76340.56,0.0,4e-05,0.0,0.0058]
[1779123675738,51.45,76329.95,0.0,4e-05,0.0,0.00565]
[1779123680770,51.45,76325.67,0.0,4e-05,0.0,0.00559]
[1779123685808,51.45,76315.86,0.0,4e-05,0.0,0.00546]
[1779123690840,51.45,76309.67,0.0,4e-05,0.0,0.00538]
[1779123695875,51.45,76326.78,0.0,4e-05,0.0,0.00555]
[1779123700910,51.45,76335.94,0.0,4e-05,0.0,0.00568]
[1779123705953,51.45,76355.39,0.0,5e-05,0.0,0.00595]
[1779123707959,51.45,76376.63,0.0,5e-05,0.0,0.00627]
[1779123714003,51.45,76383.33,0.0,5e-05,0.0,0.00637]
[1779123719037,51.45,76397.14,0.0,5e-05,0.0,0.00658]
[1779123724071,51.45,76397.84,0.0,5e-05,0.0,0.0066]
[1779123729107,51.45,76401.63,0.0,5e-05,0.0,0.00666]
[1779123734142,51.45,76400.29,0.0,5e-05,0.0,0.00663]
[1779123736155,51.45,76418.8,0.0,5e-05,0.0,0.00694]
[1779123741192,51.45,76432.07,0.0,6e-05,0.0,0.00716]
[1779123746226,51.45,76440.1,0.0,6e-05,0.0,0.0073]
[1779123751263,51.45,76440.29,0.0,6e-05,0.0,0.00724]
[1779123756298,51.45,76439.27,0.0,6e-05,0.0,0.00722]
[1779123761334,51.45,76428.18,0.0,5e-05,0.0,0.00703]
[1779123766282,51.45,76406.08,0.0,5e-05,0.0,0.00667]
[1779123771406,51.45,76405.54,0.0,5e-05,0.0,0.00666]
[1779123776441,51.45,76411.84,0.0,5e-05,0.0,0.00676]
[1779123781480,51.45,76421.62,0.0,5e-05,0.0,0.00692]
[1779123787518,51.45,76433.23,0.0,5e-05,0.0,0.00712]
[1779123792554,51.45,76435.37,0.0,6e-05,0.0,0.00715]
[1779123796606,51.45,76467.78,0.0,6e-05,0.0,0.00773]
[1779123800620,51.45,76483.37,0.0,6e-05,0.0,0.00802]
[1779123805656,51.45,76482.89,0.0,6e-05,0.0,0.00801]
[1779123810690,51.45,76470.68,0.0,6e-05,0.0,0.00778]
[1779123811697,51.45,76460.82,0.0,6e-05,0.0,0.00753]
[1779123817739,51.45,76459.56,0.0,6e-05,0.0,0.00751]
[1779123822775,51.45,76459.96,0.0,6e-05,0.0,0.00752]
[1779123827811,51.45,76466.09,0.0,6e-05,0.0,0.00763]
[1779123830829,51.45,76480.82,0.0,6e-05,0.0,0.0079]
[1779123835865,51.45,76483.34,0.0,6e-05,0.0,0.00795]
[1779123840901,51.45,76480.39,0.0,6e-05,0.0,0.00789]
[1779123844930,51.45,76497.22,0.0,6e-05,0.0,0.00822]
[1779123849973,51.45,76494.85,0.0,6e-05,0.0,0.00817]
[1779123855010,51.45,76493.25,0.0,6e-05,0.0,0.00814]
[1779123858032,51.45,76474.23,0.0,6e-05,0.0,0.00778]
[1779123863069,51.45,76481.23,0.0,6e-05,0.0,0.00791]
[1779123868104,51.45,76481.68,0.0,6e-05,0.0,0.00792]
[1779123871126,51.45,76472.1,0.0,6e-05,0.0,0.00767]
[1779123876161,51.45,76480.59,0.0,6e-05,0.0,0.00783]
[1779123881195,51.45,76474.68,0.0,6e-05,0.0,0.00772]
[1779123886230,51.45,76475.01,0.0,6e-05,0.0,0.00772]
[1779123891265,51.45,76482.01,0.0,6e-05,0.0,0.00785]
[1779123896300,51.45,76484.9,0.0,6e-05,0.0,0.00791]
[1779123901335,51.45,76486.52,0.0,6e-05,0.0,0.00794]
[1779123906370,51.45,76480.99,0.0,6e-05,0.0,0.00784]
[1779123907378,51.45,76465.25,0.0,6e-05,0.0,0.00755]
[1779123912422,51.45,76480.06,0.0,6e-05,0.0,0.00782]
[1779123918460,51.45,76482.96,0.0,6e-05,0.0,0.00787]
[1779123923494,51.45,76484.15,0.0,6e-05,0.0,0.00789]
[1779123928531,51.45,76486.76,0.0,6e-05,0.0,0.00794]
[1779123933562,51.45,76484.59,0.0,6e-05,0.0,0.00783]
[1779123935577,51.45,76469.53,0.0,6e-05,0.0,0.00756]
[1779123940612,51.45,76467.61,0.0,6e-05,0.0,0.00752]
[1779123945647,51.45,76469.87,0.0,6e-05,0.0,0.00756]
[1779123950686,51.45,76474.6,0.0,6e-05,0.0,0.00765]
[1779123955717,51.45,76486.27,0.0,6e-05,0.0,0.00786]
[1779123960754,51.45,76490.65,0.0,6e-05,0.0,0.00795]
[1779123965789,51.45,76504.96,0.0,6e-05,0.0,0.00822]
[1779123967817,51.45,76525.02,0.0,7e-05,0.0,0.00862]
[1779123970826,51.45,76542.03,0.0,7e-05,0.0,0.00897]
[1779123973847,51.45,76522.08,0.0,7e-05,0.0,0.00856]
[1779123978881,51.45,76528.74,0.0,7e-05,0.0,0.0087]
[1779123980900,51.45,76552.51,0.0,7e-05,0.0,0.0092]
[1779123985935,51.45,76536.79,0.0,7e-05,0.0,0.00886]
[1779123990969,51.45,76545.39,0.0,7e-05,0.0,0.00905]
[1779123996010,51.45,76547.16,0.0,7e-05,0.0,0.009]
[1779124001041,51.45,76536.06,0.0,7e-05,0.0,0.00877]
[1779124006076,51.45,76525.44,0.0,7e-05,0.0,0.00855]
[1779124011111,51.45,76527.8,0.0,7e-05,0.0,0.0086]
[1779124016147,51.45,76527.16,0.0,7e-05,0.0,0.00859]
[1779124021181,51.45,76534.51,0.0,7e-05,0.0,0.00874]
[1779124026217,51.45,76546.95,0.0,7e-05,0.0,0.009]
[1779124031252,51.45,76543.38,0.0,7e-05,0.0,0.00893]
[1779124036289,51.45,76540.29,0.0,7e-05,0.0,0.00886]
[1779124041324,51.45,76553.35,0.0,7e-05,0.0,0.00914]
[1779124044343,51.45,76570.33,0.0,7e-05,0.0,0.00951]
[1779124049378,51.45,76573.06,0.0,8e-05,0.0,0.00957]
[1779124053407,51.45,76564.54,0.0,7e-05,0.0,0.0093]
[1779124058443,51.45,76556.64,0.0,7e-05,0.0,0.00913]
[1779124063486,51.45,76546.22,0.0,7e-05,0.0,0.00891]
[1779124068521,51.45,76530.65,0.0,7e-05,0.0,0.00859]
[1779124073556,51.45,76519.07,0.0,7e-05,0.0,0.00835]
[1779124078591,51.45,76528.65,0.0,7e-05,0.0,0.00854]
[1779124083627,51.45,76538.96,0.0,7e-05,0.0,0.00876]
[1779124088663,51.45,76536.97,0.0,7e-05,0.0,0.00871]
[1779124093699,51.45,76525.36,0.0,7e-05,0.0,0.00848]
[1779124096723,51.45,76509.7,0.0,6e-05,0.0,0.00817]
[1779124101758,51.45,76504.94,0.0,6e-05,0.0,0.00808]
[1779124106795,51.45,76507.89,0.0,6e-05,0.0,0.00813]
[1779124112836,51.45,76510.47,0.0,6e-05,0.0,0.00811]
[1779124117871,51.45,76506.48,0.0,6e-05,0.0,0.00804]
[1779124122907,51.45,76504.32,0.0,6e-05,0.0,0.00799]
[1779124127946,51.45,76515.08,0.0,6e-05,0.0,0.0082]
[1779124132977,51.45,76504.22,0.0,6e-05,0.0,0.00799]
[1779124138012,51.45,76508.54,0.0,6e-05,0.0,0.00807]
[1779124143046,51.45,76511.78,0.0,6e-05,0.0,0.00814]
[1779124148082,51.45,76507.76,0.0,6e-05,0.0,0.00806]
[1779124153117,51.45,76508.28,0.0,6e-05,0.0,0.00807]
[1779124156140,51.45,76493.03,0.0,6e-05,0.0,0.00778]
[1779124161175,51.45,76490.44,0.0,6e-05,0.0,0.00773]
[1779124166211,51.45,76483.15,0.0,6e-05,0.0,0.0076]
[1779124171247,51.45,76481.65,0.0,6e-05,0.0,0.00751]
[1779124176281,51.45,76493.43,0.0,6e-05,0.0,0.00772]
[1779124181317,51.45,76501.45,0.0,6e-05,0.0,0.00787]
[1779124186352,51.45,76498.13,0.0,6e-05,0.0,0.00781]
[1779124191387,51.45,76496.9,0.0,6e-05,0.0,0.00778]
[1779124196422,51.45,76498.75,0.0,6e-05,0.0,0.00782]
[1779124201457,51.45,76500.8,0.0,6e-05,0.0,0.00786]
[1779124206492,51.45,76500.48,0.0,6e-05,0.0,0.00785]
[1779124211529,51.45,76511.94,0.0,6e-05,0.0,0.00807]
[1779124216563,51.45,76517.19,0.0,6e-05,0.0,0.00817]
[1779124221598,51.45,76519.7,0.0,6e-05,0.0,0.00822]
[1779124226634,51.45,76529.82,0.0,7e-05,0.0,0.00842]
[1779124231670,51.45,76527.35,0.0,6e-05,0.0,0.0083]
[1779124236704,51.45,76537.84,0.0,7e-05,0.0,0.00851]
[1779124241739,51.45,76537.96,0.0,7e-05,0.0,0.00851]
[1779124246775,51.45,76523.17,0.0,6e-05,0.0,0.00821]
[1779124251811,51.45,76525.93,0.0,6e-05,0.0,0.00827]
[1779124256846,51.45,76525.57,0.0,6e-05,0.0,0.00826]
[1779124261881,51.45,76527.08,0.0,6e-05,0.0,0.00829]
[1779124265909,51.45,76509.86,0.0,6e-05,0.0,0.00796]
[1779124270944,51.45,76505.76,0.0,6e-05,0.0,0.00788]
[1779124275979,51.45,76512.42,0.0,6e-05,0.0,0.00801]
[1779124281014,51.45,76528.39,0.0,7e-05,0.0,0.00832]
[1779124286049,51.45,76525.36,0.0,6e-05,0.0,0.00826]
[1779124291084,51.45,76527.25,0.0,6e-05,0.0,0.00822]
[1779124296148,51.45,76529.36,0.0,6e-05,0.0,0.00826]
[1779124301167,51.45,76538.43,0.0,7e-05,0.0,0.00844]
[1779124306202,51.45,76537.44,0.0,7e-05,0.0,0.00842]
[1779124312245,51.45,76537.7,0.0,7e-05,0.0,0.00843]
[1779124317279,51.45,76534.68,0.0,7e-05,0.0,0.00837]
[1779124322315,51.45,76524.99,0.0,6e-05,0.0,0.00818]
[1779124327350,51.45,76520.66,0.0,6e-05,0.0,0.00809]
[1779124332385,51.45,76515.41,0.0,6e-05,0.0,0.00799]
[1779124337420,51.45,76520.81,0.0,6e-05,0.0,0.0081]
[1779124342455,51.45,76520.47,0.0,6e-05,0.0,0.00809]
[1779124347489,51.45,76520.51,0.0,6e-05,0.0,0.00809]
[1779124352525,51.45,76520.43,0.0,6e-05,0.0,0.00802]
[1779124357560,51.45,76521.01,0.0,6e-05,0.0,0.00803]
[1779124362598,51.45,76516.13,0.0,6e-05,0.0,0.00794]
[1779124368637,51.45,76518.89,0.0,6e-05,0.0,0.00799]
[1779124373672,51.45,76520.04,0.0,6e-05,0.0,0.00801]
[1779124378708,51.45,76514.29,0.0,6e-05,0.0,0.0079]
[1779124383742,51.45,76504.78,0.0,6e-05,0.0,0.00772]
[1779124388779,51.45,76498.17,0.0,6e-05,0.0,0.0076]
[1779124393812,51.45,76498.84,0.0,6e-05,0.0,0.00761]
[1779124398847,51.45,76496.35,0.0,6e-05,0.0,0.00757]
[1779124403883,51.45,76499.24,0.0,6e-05,0.0,0.00762]
[1779124408920,51.45,76501.33,0.0,6e-05,0.0,0.00766]
[1779124411941,51.45,76493.69,0.0,6e-05,0.0,0.00745]
[1779124416979,51.45,76490.22,0.0,6e-05,0.0,0.00739]
[1779124422010,51.45,76491.35,0.0,6e-05,0.0,0.00741]
[1779124427045,51.45,76493.88,0.0,6e-05,0.0,0.00746]
[1779124432107,51.45,76496.43,0.0,6e-05,0.0,0.0075]
[1779124434094,51.45,76478.42,0.0,6e-05,0.0,0.00718]
[1779124439128,51.45,76484.11,0.0,6e-05,0.0,0.00728]
[1779124444163,51.45,76485.7,0.0,6e-05,0.0,0.00731]
[1779124449201,51.45,76486.23,0.0,6e-05,0.0,0.00732]
[1779124454234,51.45,76494.44,0.0,6e-05,0.0,0.00747]
[1779124459269,51.45,76491.98,0.0,6e-05,0.0,0.00742]
[1779124464305,51.45,76494.0,0.0,6e-05,0.0,0.00746]
[1779124469339,51.45,76492.34,0.0,6e-05,0.0,0.00743]
[1779124474376,51.45,76494.06,0.0,6e-05,0.0,0.00739]
[1779124479410,51.45,76493.16,0.0,6e-05,0.0,0.00738]
[1779124484445,51.45,76494.44,0.0,6e-05,0.0,0.0074]
[1779124489480,51.45,76499.76,0.0,6e-05,0.0,0.00749]
[1779124494516,51.45,76496.86,0.0,6e-05,0.0,0.00744]
[1779124499551,51.45,76497.59,0.0,6e-05,0.0,0.00746]
[1779124504585,51.45,76503.64,0.0,6e-05,0.0,0.00756]
[1779124508623,51.45,76519.51,0.0,6e-05,0.0,0.00786]
[1779124513658,51.45,76517.3,0.0,6e-05,0.0,0.00782]
[1779124518693,51.45,76520.78,0.0,6e-05,0.0,0.00788]
[1779124523729,51.45,76534.0,0.0,6e-05,0.0,0.00813]
[1779124528763,51.45,76534.94,0.0,6e-05,0.0,0.00815]
[1779124533799,51.45,76531.86,0.0,6e-05,0.0,0.00802]
[1779124538834,51.45,76525.58,0.0,6e-05,0.0,0.0079]
[1779124543868,51.45,76519.33,0.0,6e-05,0.0,0.00778]
[1779124548903,51.45,76521.51,0.0,6e-05,0.0,0.00783]
[1779124553938,51.45,76519.58,0.0,6e-05,0.0,0.00779]
[1779124558974,51.45,76517.69,0.0,6e-05,0.0,0.00775]
[1779124564009,51.45,76525.82,0.0,6e-05,0.0,0.00791]
[1779124569044,51.45,76525.41,0.0,6e-05,0.0,0.0079]
[1779124574079,51.45,76533.35,0.0,6e-05,0.0,0.00805]
[1779124579113,51.45,76536.54,0.0,6e-05,0.0,0.00811]
[1779124582166,51.45,76577.77,0.0,7e-05,0.0,0.00895]
[1779124587187,51.45,76583.2,0.0,7e-05,0.0,0.00906]
[1779124592228,51.45,76587.15,0.0,7e-05,0.0,0.00907]
[1779124597258,51.45,76609.47,0.0,8e-05,0.0,0.00956]
[1779124599272,51.45,76627.25,0.0,8e-05,0.0,0.00997]
[1779124604326,51.45,76623.63,0.0,8e-05,0.0,0.00988]
[1779124609373,51.45,76616.19,0.0,8e-05,0.0,0.00971]
[1779124614407,51.45,76606.57,0.0,8e-05,0.0,0.00949]
[1779124619443,51.45,76600.11,0.0,7e-05,0.0,0.00935]
[1779124624479,51.45,76605.66,0.0,7e-05,0.0,0.00947]
[1779124629512,51.45,76601.19,0.0,7e-05,0.0,0.00937]
[1779124634549,51.45,76602.89,0.0,7e-05,0.0,0.00941]
[1779124639582,51.45,76601.83,0.0,7e-05,0.0,0.00939]
[1779124644617,51.45,76605.84,0.0,7e-05,0.0,0.00948]
[1779124649653,51.45,76605.9,0.0,7e-05,0.0,0.00948]
[1779124654687,51.45,76612.74,0.0,8e-05,0.0,0.00955]
[1779124659725,51.45,76612.76,0.0,8e-05,0.0,0.00955]
[1779124664758,51.45,76622.55,0.0,8e-05,0.0,0.00977]
[1779124669793,51.45,76609.93,0.0,8e-05,0.0,0.00949]
[1779124674827,51.45,76606.65,0.0,7e-05,0.0,0.00941]
[1779124679864,51.45,76591.6,0.0,7e-05,0.0,0.00908]
[1779124684898,51.45,76588.2,0.0,7e-05,0.0,0.00901]
[1779124689933,51.45,76595.48,0.0,7e-05,0.0,0.00917]
[1779124694979,51.45,76602.97,0.0,7e-05,0.0,0.00933]
[1779124700003,51.45,76603.89,0.0,7e-05,0.0,0.00935]
[1779124705038,51.45,76604.92,0.0,7e-05,0.0,0.00937]
[1779124710080,51.45,76603.71,0.0,7e-05,0.0,0.00935]
[1779124715117,51.45,76603.24,0.0,7e-05,0.0,0.00926]
[1779124720155,51.45,76604.79,0.0,7e-05,0.0,0.00929]
[1779124725189,51.45,76614.05,0.0,8e-05,0.0,0.00949]
[1779124730224,51.45,76614.63,0.0,8e-05,0.0,0.00951]
[1779124735258,51.45,76613.9,0.0,8e-05,0.0,0.00949]
[1779124740294,51.45,76617.73,0.0,8e-05,0.0,0.00958]
[1779124745331,51.45,76616.98,0.0,8e-05,0.0,0.00956]
[1779124750366,51.45,76631.96,0.0,8e-05,0.0,0.0099]
[1779124755403,51.45,76628.73,0.0,8e-05,0.0,0.00983]
[1779124760437,51.45,76608.52,0.0,7e-05,0.0,0.00937]
[1779124765473,51.45,76605.71,0.0,7e-05,0.0,0.00931]
[1779124770507,51.45,76603.96,0.0,7e-05,0.0,0.00927]
[1779124773531,51.45,76594.87,0.0,7e-05,0.0,0.00899]
[1779124778565,51.45,76589.34,0.0,7e-05,0.0,0.00888]
[1779124783600,51.45,76603.41,0.0,7e-05,0.0,0.00918]
[1779124788636,51.45,76609.2,0.0,7e-05,0.0,0.0093]
[1779124793672,51.45,76610.98,0.0,7e-05,0.0,0.00934]
[1779124798706,51.45,76603.28,0.0,7e-05,0.0,0.00917]
[1779124803741,51.45,76602.66,0.0,7e-05,0.0,0.00916]
[1779124808780,51.45,76586.71,0.0,7e-05,0.0,0.00882]
[1779124813814,51.45,76593.8,0.0,7e-05,0.0,0.00897]
[1779124818848,51.45,76604.97,0.0,7e-05,0.0,0.00921]
[1779124823883,51.45,76605.26,0.0,7e-05,0.0,0.00922]
[1779124828918,51.45,76614.38,0.0,7e-05,0.0,0.00942]
[1779124833955,51.45,76619.88,0.0,7e-05,0.0,0.00946]
[1779124838989,51.45,76611.77,0.0,7e-05,0.0,0.00928]
[1779124844028,51.45,76612.94,0.0,7e-05,0.0,0.0093]
[1779124847051,51.45,76596.54,0.0,7e-05,0.0,0.00895]
[1779124852080,51.45,76582.63,0.0,7e-05,0.0,0.00866]
[1779124854098,51.45,76567.52,0.0,7e-05,0.0,0.00835]
[1779124859129,51.45,76552.74,0.0,6e-05,0.0,0.00806]
[1779124864164,51.45,76552.53,0.0,6e-05,0.0,0.00806]
[1779124869199,51.45,76538.59,0.0,6e-05,0.0,0.00779]
[1779124874233,51.45,76554.32,0.0,6e-05,0.0,0.00809]
[1779124879269,51.45,76553.26,0.0,6e-05,0.0,0.00807]
[1779124881284,51.45,76574.96,0.0,7e-05,0.0,0.0085]
[1779124886319,51.45,76572.07,0.0,7e-05,0.0,0.00844]
[1779124891354,51.45,76570.06,0.0,7e-05,0.0,0.00833]
[1779124896389,51.45,76571.48,0.0,7e-05,0.0,0.00836]
[1779124900423,51.45,76553.62,0.0,6e-05,0.0,0.00801]
[1779124905458,51.45,76561.65,0.0,6e-05,0.0,0.00816]
[1779124910493,51.45,76565.32,0.0,6e-05,0.0,0.00823]
[1779124915532,51.45,76569.59,0.0,7e-05,0.0,0.00832]
[1779124920566,51.45,76559.38,0.0,6e-05,0.0,0.00812]
[1779124925602,51.45,76556.03,0.0,6e-05,0.0,0.00805]
[1779124930637,51.45,76552.77,0.0,6e-05,0.0,0.00799]
[1779124935671,51.45,76555.35,0.0,6e-05,0.0,0.00804]
[1779124942721,51.45,76558.76,0.0,6e-05,0.0,0.00811]
[1779124947755,51.45,76559.34,0.0,6e-05,0.0,0.00812]
[1779124952790,51.45,76570.2,0.0,7e-05,0.0,0.00826]
[1779124957825,51.45,76569.12,0.0,6e-05,0.0,0.00824]
[1779124962860,51.45,76556.98,0.0,6e-05,0.0,0.008]
[1779124967895,51.45,76561.23,0.0,6e-05,0.0,0.00808]
[1779124972930,51.45,76569.14,0.0,6e-05,0.0,0.00824]
[1779124977965,51.45,76569.3,0.0,6e-05,0.0,0.00824]
[1779124983000,51.45,76554.43,0.0,6e-05,0.0,0.00795]
[1779124989049,51.45,76553.29,0.0,6e-05,0.0,0.00793]
[1779124994079,51.45,76541.38,0.0,6e-05,0.0,0.00771]
[1779124998107,51.45,76524.31,0.0,6e-05,0.0,0.0074]
[1779125003142,51.45,76516.93,0.0,6e-05,0.0,0.00727]
[1779125008178,51.45,76505.14,0.0,6e-05,0.0,0.00706]
[1779125013221,51.45,76508.03,0.0,6e-05,0.0,0.00705]
[1779125018256,51.45,76523.14,0.0,6e-05,0.0,0.00731]
[1779125023289,51.45,76536.09,0.0,6e-05,0.0,0.00754]
[1779125028325,51.45,76534.1,0.0,6e-05,0.0,0.0075]
[1779125033359,51.45,76534.87,0.0,6e-05,0.0,0.00752]
[1779125038398,51.45,76536.82,0.0,6e-05,0.0,0.00755]
[1779125043430,51.45,76539.19,0.0,6e-05,0.0,0.0076]
[1779125048464,51.45,76537.34,0.0,6e-05,0.0,0.00756]
[1779125053501,51.45,76538.9,0.0,6e-05,0.0,0.00759]
[1779125058534,51.45,76538.65,0.0,6e-05,0.0,0.00759]
[1779125063569,51.45,76539.81,0.0,6e-05,0.0,0.00761]
[1779125068604,51.45,76542.03,0.0,6e-05,0.0,0.00765]
[1779125073639,51.45,76548.83,0.0,6e-05,0.0,0.0077]
[1779125078675,51.45,76553.49,0.0,6e-05,0.0,0.00779]
[1779125083724,51.45,76566.68,0.0,6e-05,0.0,0.00804]
[1779125088753,51.45,76583.93,0.0,7e-05,0.0,0.00838]
[1779125093789,51.45,76574.39,0.0,6e-05,0.0,0.00819]
[1779125098824,51.45,76570.44,0.0,6e-05,0.0,0.00811]
[1779125103864,51.45,76572.0,0.0,6e-05,0.0,0.00815]
[1779125108899,51.45,76563.58,0.0,6e-05,0.0,0.00798]
[1779125113934,51.45,76556.35,0.0,6e-05,0.0,0.00784]
[1779125117963,51.45,76541.6,0.0,6e-05,0.0,0.00757]
[1779125122999,51.45,76541.63,0.0,6e-05,0.0,0.00757]
[1779125128034,51.45,76540.51,0.0,6e-05,0.0,0.00755]
[1779125133069,51.45,76534.36,0.0,6e-05,0.0,0.00737]
[1779125138110,51.45,76532.51,0.0,6e-05,0.0,0.00734]
[1779125143140,51.45,76523.72,0.0,6e-05,0.0,0.00719]
[1779125148176,51.45,76525.82,0.0,6e-05,0.0,0.00722]
[1779125153211,51.45,76522.31,0.0,6e-05,0.0,0.00716]
[1779125158246,51.45,76523.53,0.0,6e-05,0.0,0.00718]
[1779125163290,51.45,76534.68,0.0,6e-05,0.0,0.00738]
[1779125168319,51.45,76540.32,0.0,6e-05,0.0,0.00748]
[1779125173354,51.45,76543.16,0.0,6e-05,0.0,0.00753]
[1779125178390,51.45,76547.1,0.0,6e-05,0.0,0.0076]
[1779125183423,51.45,76552.17,0.0,6e-05,0.0,0.0077]
[1779125188460,51.45,76558.5,0.0,6e-05,0.0,0.00781]
[1779125193494,51.45,76549.65,0.0,6e-05,0.0,0.00758]
[1779125198530,51.45,76552.59,0.0,6e-05,0.0,0.00763]
[1779125203566,51.45,76557.39,0.0,6e-05,0.0,0.00772]
[1779125208599,51.45,76563.12,0.0,6e-05,0.0,0.00783]
[1779125213633,51.45,76565.65,0.0,6e-05,0.0,0.00788]
[1779125218669,51.45,76567.9,0.0,6e-05,0.0,0.00792]
[1779125223704,51.45,76570.21,0.0,6e-05,0.0,0.00797]
[1779125228740,51.45,76581.84,0.0,6e-05,0.0,0.00819]
[1779125233775,51.45,76580.59,0.0,6e-05,0.0,0.00817]
[1779125238810,51.45,76576.99,0.0,6e-05,0.0,0.0081]
[1779125243845,51.45,76576.72,0.0,6e-05,0.0,0.00809]
[1779125248880,51.45,76585.51,0.0,7e-05,0.0,0.00826]
[1779125253916,51.45,76584.74,0.0,6e-05,0.0,0.00817]
[1779125256936,51.45,76564.8,0.0,6e-05,0.0,0.00779]
[1779125261972,51.45,76564.69,0.0,6e-05,0.0,0.00779]
[1779125267007,51.45,76570.53,0.0,6e-05,0.0,0.0079]
[1779125272046,51.45,76565.77,0.0,6e-05,0.0,0.00781]
[1779125277082,51.45,76565.52,0.0,6e-05,0.0,0.0078]
[1779125282116,51.45,76565.09,0.0,6e-05,0.0,0.0078]
[1779125287153,51.45,76571.44,0.0,6e-05,0.0,0.00792]
[1779125292186,51.45,76571.3,0.0,6e-05,0.0,0.00791]
[1779125297222,51.45,76570.74,0.0,6e-05,0.0,0.0079]
[1779125302257,51.45,76575.01,0.0,6e-05,0.0,0.00798]
[1779125308300,51.45,76573.97,0.0,6e-05,0.0,0.00797]
[1779125313334,51.45,76571.69,0.0,6e-05,0.0,0.00785]
[1779125319382,51.45,76575.47,0.0,6e-05,0.0,0.00792]
[1779125324411,51.45,76581.94,0.0,6e-05,0.0,0.00805]
[1779125329446,51.45,76581.17,0.0,6e-05,0.0,0.00803]
[1779125334481,51.45,76580.71,0.0,6e-05,0.0,0.00802]
[1779125339516,51.45,76581.65,0.0,6e-05,0.0,0.00804]
[1779125344551,51.45,76582.76,0.0,6e-05,0.0,0.00806]
[1779125349585,51.45,76583.71,0.0,6e-05,0.0,0.00808]
[1779125354622,51.45,76587.09,0.0,6e-05,0.0,0.00815]
[1779125359656,51.45,76588.17,0.0,6e-05,0.0,0.00817]
[1779125365699,51.45,76586.2,0.0,6e-05,0.0,0.00813]
[1779125370733,51.45,76578.63,0.0,6e-05,0.0,0.00798]
[1779125375768,51.45,76579.07,0.0,6e-05,0.0,0.00792]
[1779125380803,51.45,76578.09,0.0,6e-05,0.0,0.0079]
[1779125385839,51.45,76580.56,0.0,6e-05,0.0,0.00795]
[1779125390874,51.45,76590.34,0.0,6e-05,0.0,0.00814]
[1779125395908,51.45,76604.35,0.0,7e-05,0.0,0.00841]
[1779125400943,51.45,76601.78,0.0,7e-05,0.0,0.00836]
[1779125405979,51.45,76605.71,0.0,7e-05,0.0,0.00844]
[1779125411041,51.45,76605.96,0.0,7e-05,0.0,0.00845]
[1779125416053,51.45,76595.7,0.0,7e-05,0.0,0.00824]
[1779125421090,51.45,76594.76,0.0,6e-05,0.0,0.00822]
[1779125426125,51.45,76593.29,0.0,6e-05,0.0,0.00819]
[1779125431159,51.45,76593.26,0.0,6e-05,0.0,0.00812]
[1779125436194,51.45,76593.88,0.0,6e-05,0.0,0.00813]
[1779125439215,51.45,76576.67,0.0,6e-05,0.0,0.0078]
[1779125444251,51.45,76565.79,0.0,6e-05,0.0,0.0076]
[1779125449285,51.45,76568.8,0.0,6e-05,0.0,0.00765]
[1779125454322,51.45,76565.42,0.0,6e-05,0.0,0.00759]
[1779125459360,51.45,76562.51,0.0,6e-05,0.0,0.00754]
[1779125464398,51.45,76563.28,0.0,6e-05,0.0,0.00755]
[1779125469430,51.45,76572.13,0.0,6e-05,0.0,0.00772]
[1779125472452,51.45,76587.14,0.0,6e-05,0.0,0.008]
[1779125477490,51.45,76586.53,0.0,6e-05,0.0,0.00799]
[1779125482522,51.45,76585.37,0.0,6e-05,0.0,0.00797]
[1779125487556,51.45,76586.73,0.0,6e-05,0.0,0.00799]
[1779125491585,51.45,76579.49,0.0,6e-05,0.0,0.00778]
[1779125496620,51.45,76564.18,0.0,6e-05,0.0,0.0075]
[1779125501655,51.45,76566.54,0.0,6e-05,0.0,0.00754]
[1779125506690,51.45,76577.76,0.0,6e-05,0.0,0.00775]
[1779125511725,51.45,76574.22,0.0,6e-05,0.0,0.00769]
[1779125516760,51.45,76570.14,0.0,6e-05,0.0,0.00761]
[1779125521795,51.45,76569.83,0.0,6e-05,0.0,0.0076]
[1779125526830,51.45,76583.04,0.0,6e-05,0.0,0.00785]
[1779125531865,51.45,76582.75,0.0,6e-05,0.0,0.00784]
[1779125537908,51.45,76567.91,0.0,6e-05,0.0,0.00757]
[1779125542942,51.45,76569.65,0.0,6e-05,0.0,0.0076]
[1779125548937,51.45,76571.54,0.0,6e-05,0.0,0.00764]
[1779125554019,51.45,76576.65,0.0,6e-05,0.0,0.00766]
[1779125559054,51.45,76571.26,0.0,6e-05,0.0,0.00756]
[1779125564089,51.45,76569.86,0.0,6e-05,0.0,0.00754]
[1779125569124,51.45,76567.2,0.0,6e-05,0.0,0.00749]
[1779125574159,51.45,76564.46,0.0,6e-05,0.0,0.00744]
[1779125579194,51.45,76564.67,0.0,6e-05,0.0,0.00744]
[1779125584235,51.45,76569.75,0.0,6e-05,0.0,0.00753]
[1779125589270,51.45,76572.84,0.0,6e-05,0.0,0.00759]
[1779125594304,51.45,76578.12,0.0,6e-05,0.0,0.00769]
[1779125599346,51.45,76584.6,0.0,6e-05,0.0,0.00781]
[1779125604379,51.45,76580.73,0.0,6e-05,0.0,0.00774]
[1779125609415,51.45,76569.9,0.0,6e-05,0.0,0.00754]
[1779125614450,51.45,76561.22,0.0,6e-05,0.0,0.00731]
[1779125619486,51.45,76564.07,0.0,6e-05,0.0,0.00736]
[1779125622506,51.45,76548.49,0.0,6e-05,0.0,0.00709]
[1779125627541,51.45,76530.5,0.0,5e-05,0.0,0.00679]
[1779125632576,51.45,76533.31,0.0,5e-05,0.0,0.00683]
[1779125637611,51.45,76548.71,0.0,6e-05,0.0,0.00709]
[1779125642648,51.45,76548.81,0.0,6e-05,0.0,0.00709]
[1779125647683,51.45,76537.83,0.0,5e-05,0.0,0.00691]
[1779125652717,51.45,76534.79,0.0,5e-05,0.0,0.00686]
[1779125657753,51.45,76536.59,0.0,5e-05,0.0,0.00689]
[1779125662790,51.45,76546.36,0.0,6e-05,0.0,0.00705]
[1779125667823,51.45,76556.09,0.0,6e-05,0.0,0.00722]
[1779125672858,51.45,76556.57,0.0,6e-05,0.0,0.00716]
[1779125677893,51.45,76555.54,0.0,6e-05,0.0,0.00715]
[1779125682928,51.45,76556.95,0.0,6e-05,0.0,0.00717]
[1779125687962,51.45,76556.79,0.0,6e-05,0.0,0.00717]
[1779125692998,51.45,76557.31,0.0,6e-05,0.0,0.00718]
[1779125698034,51.45,76554.26,0.0,6e-05,0.0,0.00712]
[1779125703071,51.45,76552.85,0.0,6e-05,0.0,0.0071]
[1779125708104,51.45,76552.56,0.0,6e-05,0.0,0.00709]
[1779125713140,51.45,76553.06,0.0,6e-05,0.0,0.0071]
[1779125718174,51.45,76557.08,0.0,6e-05,0.0,0.00717]
[1779125723208,51.45,76556.47,0.0,6e-05,0.0,0.00716]
[1779125728243,51.45,76552.0,0.0,6e-05,0.0,0.00708]
[1779125733279,51.45,76554.03,0.0,6e-05,0.0,0.00705]
[1779125738314,51.45,76546.28,0.0,5e-05,0.0,0.00692]
[1779125743351,51.45,76535.3,0.0,5e-05,0.0,0.00674]
[1779125748386,51.45,76539.09,0.0,5e-05,0.0,0.0068]
[1779125753420,51.45,76539.93,0.0,5e-05,0.0,0.00682]
[1779125758455,51.45,76538.68,0.0,5e-05,0.0,0.00679]
[1779125763490,51.45,76540.7,0.0,5e-05,0.0,0.00683]
[1779125768528,51.45,76541.22,0.0,5e-05,0.0,0.00684]
[1779125773560,51.45,76552.86,0.0,6e-05,0.0,0.00703]
[1779125778595,51.45,76554.34,0.0,6e-05,0.0,0.00706]
[1779125783631,51.45,76550.94,0.0,6e-05,0.0,0.007]
[1779125788669,51.45,76538.18,0.0,5e-05,0.0,0.00679]
[1779125793703,51.45,76534.53,0.0,5e-05,0.0,0.00666]
[1779125798738,51.45,76541.73,0.0,5e-05,0.0,0.00678]
[1779125803773,51.45,76543.05,0.0,5e-05,0.0,0.0068]
[1779125808810,51.45,76559.09,0.0,6e-05,0.0,0.00708]
[1779125813844,51.45,76557.5,0.0,6e-05,0.0,0.00705]
[1779125818880,51.45,76558.15,0.0,6e-05,0.0,0.00706]
[1779125823914,51.45,76560.58,0.0,6e-05,0.0,0.0071]
[1779125828949,51.45,76557.01,0.0,6e-05,0.0,0.00704]
[1779125833984,51.45,76555.88,0.0,6e-05,0.0,0.00702]
[1779125839019,51.45,76547.16,0.0,5e-05,0.0,0.00687]
[1779125844056,51.45,76536.43,0.0,5e-05,0.0,0.00669]
[1779125849107,51.45,76536.41,0.0,5e-05,0.0,0.00669]
[1779125854125,51.45,76539.77,0.0,5e-05,0.0,0.00669]
[1779125859160,51.45,76536.06,0.0,5e-05,0.0,0.00663]
[1779125864195,51.45,76543.95,0.0,5e-05,0.0,0.00676]
[1779125869230,51.45,76549.64,0.0,5e-05,0.0,0.00685]
[1779125874264,51.45,76550.45,0.0,5e-05,0.0,0.00686]
[1779125879300,51.45,76557.32,0.0,5e-05,0.0,0.00698]
[1779125884335,51.45,76554.79,0.0,5e-05,0.0,0.00694]
[1779125889370,51.45,76559.4,0.0,6e-05,0.0,0.00702]
[1779125894405,51.45,76554.32,0.0,5e-05,0.0,0.00693]
[1779125899440,51.45,76552.43,0.0,5e-05,0.0,0.0069]
[1779125904475,51.45,76543.17,0.0,5e-05,0.0,0.00674]
[1779125909510,51.45,76544.89,0.0,5e-05,0.0,0.00677]
[1779125914545,51.45,76537.24,0.0,5e-05,0.0,0.00658]
[1779125918576,51.45,76519.46,0.0,5e-05,0.0,0.0063]
[1779125923611,51.45,76514.49,0.0,5e-05,0.0,0.00623]
[1779125928647,51.45,76507.87,0.0,5e-05,0.0,0.00613]
[1779125933681,51.45,76505.17,0.0,5e-05,0.0,0.00608]
[1779125938719,51.45,76498.47,0.0,5e-05,0.0,0.00599]
[1779125943754,51.45,76511.08,0.0,5e-05,0.0,0.00617]
[1779125948788,51.45,76513.54,0.0,5e-05,0.0,0.00621]
[1779125953824,51.45,76510.68,0.0,5e-05,0.0,0.00617]
[1779125958858,51.45,76507.08,0.0,5e-05,0.0,0.00611]
[1779125963895,51.45,76507.56,0.0,5e-05,0.0,0.00612]
[1779125968929,51.45,76517.19,0.0,5e-05,0.0,0.00627]
[1779125973966,51.45,76527.68,0.0,5e-05,0.0,0.00637]
[1779125978999,51.45,76534.54,0.0,5e-05,0.0,0.00648]
[1779125984035,51.45,76537.94,0.0,5e-05,0.0,0.00653]
[1779125989070,51.45,76539.18,0.0,5e-05,0.0,0.00655]
[1779125994105,51.45,76541.13,0.0,5e-05,0.0,0.00658]
[1779126000151,51.45,76548.08,0.0,5e-05,0.0,0.0067]
[1779126005181,51.45,76544.63,0.0,5e-05,0.0,0.00664]
[1779126010217,51.45,76547.65,0.0,5e-05,0.0,0.00669]
[1779126015253,51.45,76555.01,0.0,5e-05,0.0,0.00681]
[1779126020290,51.45,76545.77,0.0,5e-05,0.0,0.00666]
[1779126025325,51.45,76544.59,0.0,5e-05,0.0,0.00664]
[1779126030361,51.45,76543.13,0.0,5e-05,0.0,0.00662]
[1779126035406,51.45,76547.36,0.0,5e-05,0.0,0.00662]
[1779126040482,51.45,76550.95,0.0,5e-05,0.0,0.00668]
[1779126045518,51.45,76550.56,0.0,5e-05,0.0,0.00668]
[1779126050552,51.45,76562.68,0.0,5e-05,0.0,0.00688]
[1779126055587,51.45,76561.63,0.0,5e-05,0.0,0.00686]
[1779126060621,51.45,76569.12,0.0,6e-05,0.0,0.00699]
[1779126065670,51.45,76571.72,0.0,6e-05,0.0,0.00703]
[1779126066677,51.45,76586.58,0.0,6e-05,0.0,0.00729]
[1779126071713,51.45,76587.38,0.0,6e-05,0.0,0.0073]
[1779126076746,51.45,76591.94,0.0,6e-05,0.0,0.00738]
[1779126081781,51.45,76588.63,0.0,6e-05,0.0,0.00733]
[1779126086816,51.45,76592.9,0.0,6e-05,0.0,0.0074]
[1779126091851,51.45,76597.2,0.0,6e-05,0.0,0.00741]
[1779126096890,51.45,76594.13,0.0,6e-05,0.0,0.00736]
[1779126101921,51.45,76590.66,0.0,6e-05,0.0,0.00729]
[1779126106956,51.45,76589.65,0.0,6e-05,0.0,0.00728]
[1779126112914,51.45,76589.56,0.0,6e-05,0.0,0.00727]
[1779126116019,51.45,76567.24,0.0,5e-05,0.0,0.00689]
[1779126121061,51.45,76569.88,0.0,5e-05,0.0,0.00693]
[1779126126143,51.45,76570.69,0.0,5e-05,0.0,0.00695]
[1779126131180,51.45,76581.52,0.0,6e-05,0.0,0.00713]
[1779126136206,51.45,76581.02,0.0,6e-05,0.0,0.00712]
[1779126141241,51.45,76579.2,0.0,6e-05,0.0,0.00709]
[1779126146276,51.45,76580.01,0.0,6e-05,0.0,0.00711]
[1779126151311,51.45,76576.27,0.0,6e-05,0.0,0.00698]
[1779126156346,51.45,76575.86,0.0,5e-05,0.0,0.00697]
[1779126161381,51.45,76569.01,0.0,5e-05,0.0,0.00685]
[1779126166416,51.45,76562.68,0.0,5e-05,0.0,0.00675]
[1779126171451,51.45,76562.79,0.0,5e-05,0.0,0.00675]
[1779126176489,51.45,76556.69,0.0,5e-05,0.0,0.00665]
[1779126181525,51.45,76553.23,0.0,5e-05,0.0,0.00659]
[1779126186563,51.45,76566.79,0.0,5e-05,0.0,0.00682]
[1779126191598,51.45,76576.83,0.0,6e-05,0.0,0.00699]
[1779126196633,51.45,76585.5,0.0,6e-05,0.0,0.00714]
[1779126201668,51.45,76595.97,0.0,6e-05,0.0,0.00732]
[1779126206703,51.45,76608.63,0.0,6e-05,0.0,0.00755]
[1779126211741,51.45,76609.03,0.0,6e-05,0.0,0.00749]
[1779126216777,51.45,76608.25,0.0,6e-05,0.0,0.00747]
[1779126221811,51.45,76615.04,0.0,6e-05,0.0,0.0076]
[1779126226846,51.45,76617.61,0.0,6e-05,0.0,0.00764]
[1779126231881,51.45,76618.17,0.0,6e-05,0.0,0.00766]
[1779126236918,51.45,76614.42,0.0,6e-05,0.0,0.00759]
[1779126241952,51.45,76618.71,0.0,6e-05,0.0,0.00767]
[1779126246987,51.45,76619.56,0.0,6e-05,0.0,0.00768]
[1779126252024,51.45,76615.23,0.0,6e-05,0.0,0.0076]
[1779126257068,51.45,76610.43,0.0,6e-05,0.0,0.00751]
[1779126262104,51.45,76609.15,0.0,6e-05,0.0,0.00749]
[1779126267139,51.45,76608.62,0.0,6e-05,0.0,0.00748]
[1779126272174,51.45,76608.69,0.0,6e-05,0.0,0.00741]
[1779126277209,51.45,76608.81,0.0,6e-05,0.0,0.00741]
[1779126282244,51.45,76601.43,0.0,6e-05,0.0,0.00728]
[1779126287279,51.45,76602.74,0.0,6e-05,0.0,0.0073]
[1779126292314,51.45,76601.7,0.0,6e-05,0.0,0.00729]
[1779126297349,51.45,76600.33,0.0,6e-05,0.0,0.00726]
[1779126302385,51.45,76595.14,0.0,6e-05,0.0,0.00717]
[1779126305413,51.45,76623.24,0.0,6e-05,0.0,0.00768]
[1779126306414,51.45,76639.37,0.0,6e-05,0.0,0.00798]
[1779126311451,51.45,76649.88,0.0,7e-05,0.0,0.00819]
[1779126314470,51.45,76632.37,0.0,6e-05,0.0,0.00785]
[1779126319505,51.45,76622.02,0.0,6e-05,0.0,0.00766]
[1779126324543,51.45,76623.87,0.0,6e-05,0.0,0.00769]
[1779126329575,51.45,76628.53,0.0,6e-05,0.0,0.00778]
[1779126331588,51.45,76621.54,0.0,6e-05,0.0,0.00758]
[1779126336625,51.45,76610.83,0.0,6e-05,0.0,0.00738]
[1779126341659,51.45,76605.05,0.0,6e-05,0.0,0.00728]
[1779126346695,51.45,76604.94,0.0,6e-05,0.0,0.00728]
[1779126351729,51.45,76605.28,0.0,6e-05,0.0,0.00728]
[1779126356764,51.45,76606.91,0.0,6e-05,0.0,0.00731]
[1779126361799,51.45,76610.46,0.0,6e-05,0.0,0.00737]
[1779126366833,51.45,76601.71,0.0,6e-05,0.0,0.00722]
[1779126371869,51.45,76605.18,0.0,6e-05,0.0,0.00728]
[1779126376913,51.45,76603.92,0.0,6e-05,0.0,0.00726]
[1779126381942,51.45,76604.21,0.0,6e-05,0.0,0.00726]
[1779126386977,51.45,76614.8,0.0,6e-05,0.0,0.00745]
[1779126392014,51.45,76617.32,0.0,6e-05,0.0,0.00743]
[1779126397048,51.45,76619.81,0.0,6e-05,0.0,0.00747]
[1779126402083,51.45,76615.26,0.0,6e-05,0.0,0.00739]
[1779126407123,51.45,76613.45,0.0,6e-05,0.0,0.00736]
[1779126413165,51.45,76611.06,0.0,6e-05,0.0,0.00732]
[1779126417193,51.45,76591.03,0.0,6e-05,0.0,0.00697]
[1779126422231,51.45,76585.3,0.0,5e-05,0.0,0.00687]
[1779126427263,51.45,76584.18,0.0,5e-05,0.0,0.00685]
[1779126432297,51.45,76584.31,0.0,5e-05,0.0,0.00685]
[1779126437334,51.45,76581.54,0.0,5e-05,0.0,0.00681]
[1779126442369,51.45,76581.64,0.0,5e-05,0.0,0.00681]
[1779126447405,51.45,76582.09,0.0,5e-05,0.0,0.00682]
[1779126452439,51.45,76585.42,0.0,5e-05,0.0,0.00681]
[1779126457473,51.45,76594.31,0.0,6e-05,0.0,0.00696]
[1779126462510,51.45,76598.26,0.0,6e-05,0.0,0.00703]
[1779126467544,51.45,76594.65,0.0,6e-05,0.0,0.00696]
[1779126472579,51.45,76593.15,0.0,5e-05,0.0,0.00694]
[1779126477614,51.45,76607.41,0.0,6e-05,0.0,0.00718]
[1779126482650,51.45,76613.35,0.0,6e-05,0.0,0.00729]
[1779126487691,51.45,76620.2,0.0,6e-05,0.0,0.00741]
[1779126492721,51.45,76633.6,0.0,6e-05,0.0,0.00766]
[1779126497756,51.45,76640.54,0.0,6e-05,0.0,0.00779]
[1779126502791,51.45,76634.34,0.0,6e-05,0.0,0.00767]
[1779126507825,51.45,76634.21,0.0,6e-05,0.0,0.00767]
[1779126512861,51.45,76636.53,0.0,6e-05,0.0,0.00764]
[1779126517897,51.45,76647.9,0.0,6e-05,0.0,0.00786]
[1779126522931,51.45,76646.38,0.0,6e-05,0.0,0.00783]
[1779126527967,51.45,76647.11,0.0,6e-05,0.0,0.00784]
[1779126533001,51.45,76649.11,0.0,6e-05,0.0,0.00788]
[1779126538036,51.45,76649.71,0.0,6e-05,0.0,0.00789]
[1779126543071,51.45,76645.81,0.0,6e-05,0.0,0.00782]
[1779126548106,51.45,76645.67,0.0,6e-05,0.0,0.00781]
[1779126553144,51.45,76653.5,0.0,6e-05,0.0,0.00796]
[1779126558178,51.45,76664.22,0.0,7e-05,0.0,0.00817]
[1779126563212,51.45,76661.17,0.0,6e-05,0.0,0.00811]
[1779126568248,51.45,76653.43,0.0,6e-05,0.0,0.00796]
[1779126572290,51.45,76646.46,0.0,6e-05,0.0,0.00776]
[1779126574292,51.45,76627.87,0.0,6e-05,0.0,0.00741]
[1779126579326,51.45,76630.62,0.0,6e-05,0.0,0.00746]
[1779126584367,51.45,76618.72,0.0,6e-05,0.0,0.00725]
[1779126589401,51.45,76620.79,0.0,6e-05,0.0,0.00729]
[1779126594437,51.45,76618.61,0.0,6e-05,0.0,0.00725]
[1779126599474,51.45,76613.74,0.0,6e-05,0.0,0.00716]
[1779126604509,51.45,76625.37,0.0,6e-05,0.0,0.00737]
[1779126608540,51.45,76642.15,0.0,6e-05,0.0,0.00768]
[1779126613582,51.45,76636.07,0.0,6e-05,0.0,0.00756]
[1779126618617,51.45,76630.51,0.0,6e-05,0.0,0.00746]
[1779126623652,51.45,76640.23,0.0,6e-05,0.0,0.00764]
[1779126628687,51.45,76641.67,0.0,6e-05,0.0,0.00767]
[1779126633723,51.45,76645.76,0.0,6e-05,0.0,0.00767]
[1779126638757,51.45,76647.75,0.0,6e-05,0.0,0.00771]
[1779126644799,51.45,76648.04,0.0,6e-05,0.0,0.00771]
[1779126649840,51.45,76646.91,0.0,6e-05,0.0,0.00769]
[1779126654875,51.45,76647.16,0.0,6e-05,0.0,0.0077]
[1779126659910,51.45,76649.93,0.0,6e-05,0.0,0.00775]
[1779126664945,51.45,76650.22,0.0,6e-05,0.0,0.00775]
[1779126669981,51.45,76649.56,0.0,6e-05,0.0,0.00774]
[1779126675015,51.45,76657.31,0.0,6e-05,0.0,0.00789]
[1779126681057,51.45,76655.99,0.0,6e-05,0.0,0.00786]
[1779126686092,51.45,76658.57,0.0,6e-05,0.0,0.00791]
[1779126691127,51.45,76663.71,0.0,6e-05,0.0,0.00794]
[1779126696162,51.45,76670.93,0.0,6e-05,0.0,0.00808]
[1779126701203,51.45,76672.11,0.0,6e-05,0.0,0.0081]
[1779126706233,51.45,76661.52,0.0,6e-05,0.0,0.0079]
[1779126711268,51.45,76665.75,0.0,6e-05,0.0,0.00798]
[1779126716303,51.45,76667.9,0.0,6e-05,0.0,0.00802]
[1779126721338,51.45,76678.62,0.0,7e-05,0.0,0.00823]
[1779126726373,51.45,76680.7,0.0,7e-05,0.0,0.00827]
[1779126731408,51.45,76686.61,0.0,7e-05,0.0,0.00839]
[1779126736443,51.45,76693.02,0.0,7e-05,0.0,0.00852]
[1779126741479,51.45,76693.59,0.0,7e-05,0.0,0.00854]
[1779126746513,51.45,76687.88,0.0,7e-05,0.0,0.00842]
[1779126751548,51.45,76687.73,0.0,7e-05,0.0,0.00834]
[1779126756584,51.45,76688.33,0.0,7e-05,0.0,0.00835]
[1779126762625,51.45,76689.24,0.0,7e-05,0.0,0.00837]
[1779126767665,51.45,76691.46,0.0,7e-05,0.0,0.00841]
[1779126772698,51.45,76689.79,0.0,7e-05,0.0,0.00838]
[1779126778740,51.45,76689.52,0.0,7e-05,0.0,0.00837]
[1779126783777,51.45,76684.05,0.0,7e-05,0.0,0.00826]
[1779126788812,51.45,76677.96,0.0,7e-05,0.0,0.00814]
[1779126793847,51.45,76674.27,0.0,6e-05,0.0,0.00807]
[1779126798882,51.45,76674.62,0.0,6e-05,0.0,0.00808]
[1779126803917,51.45,76669.27,0.0,6e-05,0.0,0.00797]
[1779126808952,51.45,76665.95,0.0,6e-05,0.0,0.00791]
[1779126813987,51.45,76662.35,0.0,6e-05,0.0,0.00777]
[1779126819022,51.45,76654.44,0.0,6e-05,0.0,0.00762]
[1779126824057,51.45,76653.9,0.0,6e-05,0.0,0.00761]
[1779126829092,51.45,76648.29,0.0,6e-05,0.0,0.0075]
[1779126834128,51.45,76646.98,0.0,6e-05,0.0,0.00748]
[1779126839162,51.45,76641.54,0.0,6e-05,0.0,0.00738]
[1779126844199,51.45,76641.84,0.0,6e-05,0.0,0.00739]
[1779126849232,51.45,76641.79,0.0,6e-05,0.0,0.00739]
[1779126854267,51.45,76641.68,0.0,6e-05,0.0,0.00738]
[1779126859301,51.45,76641.55,0.0,6e-05,0.0,0.00738]
[1779126864339,51.45,76656.36,0.0,6e-05,0.0,0.00765]
[1779126869373,51.45,76660.79,0.0,6e-05,0.0,0.00774]
[1779126874411,51.45,76664.26,0.0,6e-05,0.0,0.00773]
[1779126879446,51.45,76665.3,0.0,6e-05,0.0,0.00775]
[1779126884481,51.45,76663.47,0.0,6e-05,0.0,0.00772]
[1779126889517,51.45,76664.02,0.0,6e-05,0.0,0.00773]
[1779126895559,51.45,76662.84,0.0,6e-05,0.0,0.0077]
[1779126900592,51.45,76646.46,0.0,6e-05,0.0,0.0074]
[1779126904621,51.45,76631.24,0.0,6e-05,0.0,0.00713]
[1779126909662,51.45,76620.77,0.0,6e-05,0.0,0.00695]
[1779126914696,51.45,76620.51,0.0,6e-05,0.0,0.00694]
[1779126919731,51.45,76626.33,0.0,6e-05,0.0,0.00704]
[1779126924766,51.45,76639.1,0.0,6e-05,0.0,0.00727]
[1779126929802,51.45,76638.2,0.0,6e-05,0.0,0.00725]
[1779126934838,51.45,76633.33,0.0,6e-05,0.0,0.0071]
[1779126939871,51.45,76632.98,0.0,6e-05,0.0,0.00709]
[1779126944908,51.45,76633.69,0.0,6e-05,0.0,0.00711]
[1779126949943,51.45,76635.06,0.0,6e-05,0.0,0.00713]
[1779126954978,51.45,76639.79,0.0,6e-05,0.0,0.00721]
[1779126960018,51.45,76653.15,0.0,6e-05,0.0,0.00745]
[1779126965061,51.45,76651.18,0.0,6e-05,0.0,0.00742]
[1779126971101,51.45,76653.66,0.0,6e-05,0.0,0.00746]
[1779126976137,51.45,76656.19,0.0,6e-05,0.0,0.00751]
[1779126981173,51.45,76659.46,0.0,6e-05,0.0,0.00757]
[1779126986207,51.45,76660.83,0.0,6e-05,0.0,0.00759]
[1779126991242,51.45,76660.31,0.0,6e-05,0.0,0.00751]
[1779126996278,51.45,76661.23,0.0,6e-05,0.0,0.00753]
[1779127001315,51.45,76654.5,0.0,6e-05,0.0,0.00741]
[1779127006350,51.45,76656.38,0.0,6e-05,0.0,0.00744]
[1779127013399,51.45,76657.76,0.0,6e-05,0.0,0.00747]
[1779127018434,51.45,76659.29,0.0,6e-05,0.0,0.0075]
[1779127023471,51.45,76657.11,0.0,6e-05,0.0,0.00746]
[1779127028504,51.45,76661.63,0.0,6e-05,0.0,0.00754]
[1779127033539,51.45,76659.72,0.0,6e-05,0.0,0.0075]
[1779127038574,51.45,76653.41,0.0,6e-05,0.0,0.00739]
[1779127043609,51.45,76639.98,0.0,6e-05,0.0,0.00715]
[1779127048645,51.45,76637.66,0.0,6e-05,0.0,0.00711]
[1779127053680,51.45,76631.84,0.0,6e-05,0.0,0.00694]
[1779127058714,51.45,76631.58,0.0,6e-05,0.0,0.00694]
[1779127063749,51.45,76632.15,0.0,6e-05,0.0,0.00695]
[1779127068785,51.45,76630.7,0.0,6e-05,0.0,0.00692]
[1779127073821,51.45,76633.11,0.0,6e-05,0.0,0.00696]
[1779127078858,51.45,76633.36,0.0,6e-05,0.0,0.00697]
[1779127084900,51.45,76632.03,0.0,6e-05,0.0,0.00694]
[1779127090944,51.45,76632.39,0.0,6e-05,0.0,0.00695]
[1779127095981,51.45,76632.54,0.0,6e-05,0.0,0.00695]
[1779127101017,51.45,76632.22,0.0,6e-05,0.0,0.00695]
[1779127106052,51.45,76632.34,0.0,6e-05,0.0,0.00695]
[1779127111087,51.45,76632.91,0.0,5e-05,0.0,0.00689]
[1779127119995,51.45,76636.33,0.0,6e-05,0.0,0.00695]
[1779127125185,51.45,76638.09,0.0,6e-05,0.0,0.00698]
[1779127131072,51.45,76638.38,0.0,6e-05,0.0,0.00699]
[1779127136261,51.45,76642.28,0.0,6e-05,0.0,0.00705]
[1779127141301,51.45,76637.56,0.0,6e-05,0.0,0.00697]
[1779127142309,51.45,76616.52,0.0,5e-05,0.0,0.00662]
[1779127147341,51.45,76622.75,0.0,5e-05,0.0,0.00672]
[1779127152376,51.45,76629.92,0.0,5e-05,0.0,0.00684]
[1779127157412,51.45,76636.11,0.0,6e-05,0.0,0.00695]
[1779127162446,51.45,76637.14,0.0,6e-05,0.0,0.00697]
[1779127167484,51.45,76637.45,0.0,6e-05,0.0,0.00697]
[1779127172518,51.45,76636.0,0.0,5e-05,0.0,0.00688]
[1779127178561,51.45,76634.54,0.0,5e-05,0.0,0.00685]
[1779127183595,51.45,76633.69,0.0,5e-05,0.0,0.00684]
[1779127188630,51.45,76633.62,0.0,5e-05,0.0,0.00684]
[1779127193666,51.45,76633.3,0.0,5e-05,0.0,0.00683]
[1779127198701,51.45,76633.28,0.0,5e-05,0.0,0.00683]
[1779127203746,51.45,76622.36,0.0,5e-05,0.0,0.00665]
[1779127208781,51.45,76624.71,0.0,5e-05,0.0,0.00669]
[1779127213817,51.45,76629.03,0.0,5e-05,0.0,0.00676]
[1779127218852,51.45,76632.63,0.0,5e-05,0.0,0.00682]
[1779127223889,51.45,76627.01,0.0,5e-05,0.0,0.00673]
[1779127228926,51.45,76617.84,0.0,5e-05,0.0,0.00658]
[1779127233959,51.45,76620.54,0.0,5e-05,0.0,0.00656]
[1779127238996,51.45,76624.53,0.0,5e-05,0.0,0.00662]
[1779127244031,51.45,76624.12,0.0,5e-05,0.0,0.00662]
[1779127249066,51.45,76629.34,0.0,5e-05,0.0,0.0067]
[1779127254101,51.45,76630.57,0.0,5e-05,0.0,0.00672]
[1779127259137,51.45,76622.72,0.0,5e-05,0.0,0.00659]
[1779127264173,51.45,76621.85,0.0,5e-05,0.0,0.00658]
[1779127269207,51.45,76620.25,0.0,5e-05,0.0,0.00655]
[1779127275250,51.45,76623.48,0.0,5e-05,0.0,0.00661]
[1779127281136,51.45,76625.14,0.0,5e-05,0.0,0.00663]
[1779127285324,51.45,76607.53,0.0,5e-05,0.0,0.00635]
[1779127289351,51.45,76592.54,0.0,5e-05,0.0,0.00612]
[1779127294386,51.45,76583.37,0.0,5e-05,0.0,0.00592]
[1779127297407,51.45,76565.71,0.0,4e-05,0.0,0.00567]
[1779127302442,51.45,76564.75,0.0,4e-05,0.0,0.00565]
[1779127307477,51.45,76560.79,0.0,4e-05,0.0,0.0056]
[1779127312512,51.45,76562.81,0.0,4e-05,0.0,0.00563]
[1779127317547,51.45,76562.87,0.0,4e-05,0.0,0.00563]
[1779127321575,51.45,76546.13,0.0,4e-05,0.0,0.00539]
[1779127325604,51.45,76530.93,0.0,4e-05,0.0,0.00519]
[1779127327618,51.45,76512.99,0.0,4e-05,0.0,0.00496]
[1779127332654,51.45,76508.41,0.0,4e-05,0.0,0.00491]
[1779127337692,51.45,76504.56,0.0,4e-05,0.0,0.00486]
[1779127342727,51.45,76507.13,0.0,4e-05,0.0,0.00489]
[1779127347764,51.45,76499.73,0.0,4e-05,0.0,0.0048]
[1779127352799,51.45,76498.02,0.0,4e-05,0.0,0.00473]
[1779127357834,51.45,76497.88,0.0,4e-05,0.0,0.00473]
[1779127362870,51.45,76497.73,0.0,4e-05,0.0,0.00473]
[1779127367906,51.45,76504.22,0.0,4e-05,0.0,0.00481]
[1779127372941,51.45,76510.58,0.0,4e-05,0.0,0.00488]
[1779127377975,51.45,76512.96,0.0,4e-05,0.0,0.00491]
[1779127383010,51.45,76516.34,0.0,4e-05,0.0,0.00495]
[1779127388047,51.45,76509.84,0.0,4e-05,0.0,0.00487]
[1779127393082,51.45,76503.82,0.0,4e-05,0.0,0.0048]
[1779127398117,51.45,76492.51,0.0,4e-05,0.0,0.00466]
[1779127403155,51.45,76503.4,0.0,4e-05,0.0,0.0048]
[1779127408191,51.45,76508.65,0.0,4e-05,0.0,0.00486]
[1779127413225,51.45,76512.19,0.0,4e-05,0.0,0.00485]
[1779127418259,51.45,76511.38,0.0,4e-05,0.0,0.00484]
[1779127424302,51.45,76512.36,0.0,4e-05,0.0,0.00486]
[1779127429337,51.45,76515.75,0.0,4e-05,0.0,0.0049]
[1779127434371,51.45,76501.82,0.0,4e-05,0.0,0.00473]
[1779127439407,51.45,76502.27,0.0,4e-05,0.0,0.00473]
[1779127444442,51.45,76493.61,0.0,4e-05,0.0,0.00463]
[1779127449477,51.45,76502.36,0.0,4e-05,0.0,0.00473]
[1779127454511,51.45,76511.74,0.0,4e-05,0.0,0.00485]
[1779127459547,51.45,76510.44,0.0,4e-05,0.0,0.00483]
[1779127464582,51.45,76510.64,0.0,4e-05,0.0,0.00484]
[1779127469617,51.45,76511.13,0.0,4e-05,0.0,0.00484]
[1779127474652,51.45,76511.31,0.0,4e-05,0.0,0.0048]
[1779127479687,51.45,76509.34,0.0,4e-05,0.0,0.00477]
[1779127484722,51.45,76512.04,0.0,4e-05,0.0,0.0048]
[1779127489757,51.45,76512.75,0.0,4e-05,0.0,0.00481]
[1779127494792,51.45,76508.7,0.0,4e-05,0.0,0.00476]
[1779127499827,51.45,76498.66,0.0,4e-05,0.0,0.00464]
[1779127504862,51.45,76498.64,0.0,4e-05,0.0,0.00464]
[1779127509899,51.45,76500.05,0.0,4e-05,0.0,0.00466]
[1779127514938,51.45,76505.82,0.0,4e-05,0.0,0.00473]
[1779127519974,51.45,76508.28,0.0,4e-05,0.0,0.00476]
[1779127525013,51.45,76507.23,0.0,4e-05,0.0,0.00475]
[1779127530052,51.45,76498.5,0.0,4e-05,0.0,0.00464]
[1779127535078,51.45,76500.51,0.0,4e-05,0.0,0.00462]
[1779127540116,51.45,76501.88,0.0,4e-05,0.0,0.00463]
[1779127545148,51.45,76507.94,0.0,4e-05,0.0,0.00471]
[1779127550184,51.45,76515.27,0.0,4e-05,0.0,0.0048]
[1779127555219,51.45,76515.36,0.0,4e-05,0.0,0.0048]
[1779127560252,51.45,76517.79,0.0,4e-05,0.0,0.00483]
[1779127565289,51.45,76516.01,0.0,4e-05,0.0,0.0048]
[1779127568309,51.45,76498.97,0.0,4e-05,0.0,0.0046]
[1779127571334,51.45,76479.36,0.0,3e-05,0.0,0.00438]
[1779127576366,51.45,76466.94,0.0,3e-05,0.0,0.00424]
[1779127581402,51.45,76473.24,0.0,3e-05,0.0,0.00431]
[1779127586437,51.45,76477.42,0.0,3e-05,0.0,0.00435]
[1779127591472,51.45,76475.25,0.0,3e-05,0.0,0.00429]
[1779127596507,51.45,76468.78,0.0,3e-05,0.0,0.00422]
[1779127598524,51.45,76441.61,0.0,3e-05,0.0,0.00393]
[1779127603456,51.45,76414.78,0.0,3e-05,0.0,0.00367]
[1779127605592,51.45,76398.51,0.0,3e-05,0.0,0.00352]
[1779127610626,51.45,76397.65,0.0,3e-05,0.0,0.00351]
[1779127615666,51.45,76398.16,0.0,3e-05,0.0,0.00351]
[1779127620697,51.45,76397.15,0.0,3e-05,0.0,0.00351]
[1779127625732,51.45,76400.48,0.0,3e-05,0.0,0.00354]
[1779127630767,51.45,76408.86,0.0,3e-05,0.0,0.00361]
[1779127635802,51.45,76411.16,0.0,3e-05,0.0,0.00364]
[1779127640837,51.45,76406.34,0.0,3e-05,0.0,0.00359]
[1779127645872,51.45,76406.09,0.0,3e-05,0.0,0.00359]
[1779127650907,51.45,76414.68,0.0,3e-05,0.0,0.00367]
[1779127655943,51.45,76414.96,0.0,3e-05,0.0,0.00363]
[1779127660978,51.45,76420.42,0.0,3e-05,0.0,0.00368]
[1779127666013,51.45,76418.66,0.0,3e-05,0.0,0.00367]
[1779127671048,51.45,76416.8,0.0,3e-05,0.0,0.00365]
[1779127676083,51.45,76417.81,0.0,3e-05,0.0,0.00366]
[1779127681119,51.45,76422.04,0.0,3e-05,0.0,0.0037]
[1779127686154,51.45,76421.59,0.0,3e-05,0.0,0.0037]
[1779127691189,51.45,76418.05,0.0,3e-05,0.0,0.00366]
[1779127696226,51.45,76423.91,0.0,3e-05,0.0,0.00372]
[1779127701263,51.45,76425.45,0.0,3e-05,0.0,0.00373]
[1779127706294,51.45,76426.77,0.0,3e-05,0.0,0.00375]
[1779127711329,51.45,76436.83,0.0,3e-05,0.0,0.0038]
[1779127716367,51.45,76436.82,0.0,3e-05,0.0,0.0038]
[1779127721401,51.45,76448.56,0.0,3e-05,0.0,0.00392]
[1779127726434,51.45,76449.44,0.0,3e-05,0.0,0.00393]
[1779127731469,51.45,76449.51,0.0,3e-05,0.0,0.00393]
[1779127736505,51.45,76450.05,0.0,3e-05,0.0,0.00394]
[1779127741539,51.45,76450.16,0.0,3e-05,0.0,0.00394]
[1779127746576,51.45,76463.71,0.0,3e-05,0.0,0.00408]
[1779127751611,51.45,76450.56,0.0,3e-05,0.0,0.00394]
[1779127756646,51.45,76452.73,0.0,3e-05,0.0,0.00396]
[1779127761680,51.45,76457.5,0.0,3e-05,0.0,0.00401]
[1779127766715,51.45,76459.3,0.0,3e-05,0.0,0.00403]
[1779127771750,51.45,76460.09,0.0,3e-05,0.0,0.004]
[1779127776785,51.45,76460.32,0.0,3e-05,0.0,0.004]
[1779127781820,51.45,76458.21,0.0,3e-05,0.0,0.00398]
[1779127786855,51.45,76459.23,0.0,3e-05,0.0,0.00399]
[1779127791890,51.45,76450.11,0.0,3e-05,0.0,0.0039]
[1779127796925,51.45,76451.03,0.0,3e-05,0.0,0.00391]
[1779127801960,51.45,76450.64,0.0,3e-05,0.0,0.0039]
[1779127806995,51.45,76437.29,0.0,3e-05,0.0,0.00377]
[1779127812030,51.45,76427.57,0.0,3e-05,0.0,0.00368]
[1779127817069,51.45,76402.52,0.0,3e-05,0.0,0.00345]
[1779127822103,51.45,76418.06,0.0,3e-05,0.0,0.00359]
[1779127827138,51.45,76420.19,0.0,3e-05,0.0,0.00361]
[1779127832174,51.45,76419.82,0.0,3e-05,0.0,0.00357]
[1779127837208,51.45,76430.9,0.0,3e-05,0.0,0.00367]
[1779127842243,51.45,76438.98,0.0,3e-05,0.0,0.00375]
[1779127847278,51.45,76443.25,0.0,3e-05,0.0,0.00379]
[1779127852313,51.45,76443.57,0.0,3e-05,0.0,0.00379]
[1779127857349,51.45,76442.6,0.0,3e-05,0.0,0.00378]
[1779127862385,51.45,76442.07,0.0,3e-05,0.0,0.00378]
[1779127867419,51.45,76444.99,0.0,3e-05,0.0,0.00381]
[1779127872455,51.45,76444.25,0.0,3e-05,0.0,0.0038]
[1779127877489,51.45,76444.4,0.0,3e-05,0.0,0.0038]
[1779127882525,51.45,76452.61,0.0,3e-05,0.0,0.00388]
[1779127887559,51.45,76451.83,0.0,3e-05,0.0,0.00387]
[1779127892596,51.45,76441.97,0.0,3e-05,0.0,0.00374]
[1779127897630,51.45,76439.92,0.0,3e-05,0.0,0.00372]
[1779127902665,51.45,76440.26,0.0,3e-05,0.0,0.00372]
[1779127907701,51.45,76441.09,0.0,3e-05,0.0,0.00373]
[1779127912735,51.45,76441.12,0.0,3e-05,0.0,0.00373]
[1779127917770,51.45,76437.26,0.0,3e-05,0.0,0.00369]
[1779127922805,51.45,76435.57,0.0,3e-05,0.0,0.00368]
[1779127927840,51.45,76436.19,0.0,3e-05,0.0,0.00368]
[1779127932876,51.45,76428.55,0.0,3e-05,0.0,0.00361]
[1779127938916,51.45,76426.65,0.0,3e-05,0.0,0.00359]
[1779127943953,51.45,76434.17,0.0,3e-05,0.0,0.00366]
[1779127948987,51.45,76437.51,0.0,3e-05,0.0,0.00369]
[1779127954023,51.45,76438.0,0.0,3e-05,0.0,0.00366]
[1779127959058,51.45,76446.4,0.0,3e-05,0.0,0.00374]
[1779127964093,51.45,76446.1,0.0,3e-05,0.0,0.00374]
[1779127969129,51.45,76441.77,0.0,3e-05,0.0,0.0037]
[1779127974165,51.45,76424.63,0.0,3e-05,0.0,0.00354]
[1779127979198,51.45,76413.26,0.0,3e-05,0.0,0.00343]
[1779127983227,51.45,76396.6,0.0,3e-05,0.0,0.00329]
[1779127988262,51.45,76388.96,0.0,2e-05,0.0,0.00322]
[1779127993297,51.45,76394.83,0.0,3e-05,0.0,0.00327]
[1779127998332,51.45,76403.43,0.0,3e-05,0.0,0.00335]
[1779128003368,51.45,76401.73,0.0,3e-05,0.0,0.00333]
[1779128008402,51.45,76395.46,0.0,3e-05,0.0,0.00328]
[1779128012442,51.45,76380.58,0.0,2e-05,0.0,0.00312]
[1779128017477,51.45,76367.29,0.0,2e-05,0.0,0.00301]
[1779128022511,51.45,76378.35,0.0,2e-05,0.0,0.0031]
[1779128027546,51.45,76380.0,0.0,2e-05,0.0,0.00311]
[1779128032586,51.45,76377.43,0.0,2e-05,0.0,0.00309]
[1779128037618,51.45,76373.87,0.0,2e-05,0.0,0.00306]
[1779128042655,51.45,76374.23,0.0,2e-05,0.0,0.00307]
[1779128047689,51.45,76374.79,0.0,2e-05,0.0,0.00307]
[1779128052724,51.45,76371.07,0.0,2e-05,0.0,0.00304]
[1779128057759,51.45,76371.84,0.0,2e-05,0.0,0.00305]
[1779128062794,51.45,76364.75,0.0,2e-05,0.0,0.00299]
[1779128067830,51.45,76360.79,0.0,2e-05,0.0,0.00296]
[1779128072864,51.45,76360.68,0.0,2e-05,0.0,0.00293]
[1779128077899,51.45,76354.26,0.0,2e-05,0.0,0.00288]
[1779128082934,51.45,76355.25,0.0,2e-05,0.0,0.00289]
[1779128087970,51.45,76356.96,0.0,2e-05,0.0,0.0029]
[1779128093005,51.45,76370.19,0.0,2e-05,0.0,0.003]
[1779128098043,51.45,76370.95,0.0,2e-05,0.0,0.00301]
[1779128103082,51.45,76373.55,0.0,2e-05,0.0,0.00303]
[1779128105097,51.45,76353.44,0.0,2e-05,0.0,0.00287]
[1779128108121,51.45,76333.96,0.0,2e-05,0.0,0.00273]
[1779128113155,51.45,76333.67,0.0,2e-05,0.0,0.00273]
[1779128118192,51.45,76336.63,0.0,2e-05,0.0,0.00275]
[1779128123227,51.45,76340.61,0.0,2e-05,0.0,0.00278]
[1779128128263,51.45,76362.88,0.0,2e-05,0.0,0.00295]
[1779128133297,51.45,76368.01,0.0,2e-05,0.0,0.00295]
[1779128138332,51.45,76369.42,0.0,2e-05,0.0,0.00296]
[1779128143368,51.45,76377.17,0.0,2e-05,0.0,0.00303]
[1779128148403,51.45,76376.35,0.0,2e-05,0.0,0.00302]
[1779128153438,51.45,76369.98,0.0,2e-05,0.0,0.00297]
[1779128158478,51.45,76358.18,0.0,2e-05,0.0,0.00288]
[1779128163513,51.45,76341.42,0.0,2e-05,0.0,0.00275]
[1779128168548,51.45,76349.94,0.0,2e-05,0.0,0.00282]
[1779128173582,51.45,76357.17,0.0,2e-05,0.0,0.00287]
[1779128178619,51.45,76363.97,0.0,2e-05,0.0,0.00292]
[1779128180637,51.45,76345.32,0.0,2e-05,0.0,0.00278]
[1779128185669,51.45,76337.08,0.0,2e-05,0.0,0.00272]
[1779128190704,51.45,76340.44,0.0,2e-05,0.0,0.00275]
[1779128195744,51.45,76334.58,0.0,2e-05,0.0,0.00267]
[1779128200779,51.45,76332.77,0.0,2e-05,0.0,0.00266]
[1779128203801,51.45,76312.81,0.0,2e-05,0.0,0.00252]
[1779128208835,51.45,76299.04,0.0,2e-05,0.0,0.00243]
[1779128213870,51.45,76321.09,0.0,2e-05,0.0,0.00258]
[1779128218907,51.45,76307.3,0.0,2e-05,0.0,0.00249]
[1779128223941,51.45,76304.67,0.0,2e-05,0.0,0.00247]
[1779128228977,51.45,76309.75,0.0,2e-05,0.0,0.0025]
[1779128234012,51.45,76309.2,0.0,2e-05,0.0,0.0025]
[1779128236025,51.45,76324.71,0.0,2e-05,0.0,0.00261]
[1779128241060,51.45,76332.24,0.0,2e-05,0.0,0.00266]
[1779128246096,51.45,76335.04,0.0,2e-05,0.0,0.00268]
[1779128251131,51.45,76329.32,0.0,2e-05,0.0,0.00261]
[1779128256167,51.45,76332.25,0.0,2e-05,0.0,0.00263]
[1779128261202,51.45,76348.55,0.0,2e-05,0.0,0.00275]
[1779128266239,51.45,76331.94,0.0,2e-05,0.0,0.00263]
[1779128271274,51.45,76337.02,0.0,2e-05,0.0,0.00266]
[1779128276310,51.45,76341.71,0.0,2e-05,0.0,0.0027]
[1779128281345,51.45,76340.19,0.0,2e-05,0.0,0.00269]
[1779128286396,51.45,76331.96,0.0,2e-05,0.0,0.00263]
[1779128291438,51.45,76317.45,0.0,2e-05,0.0,0.00253]
[1779128296463,51.45,76307.6,0.0,2e-05,0.0,0.00246]
[1779128301498,51.45,76302.18,0.0,2e-05,0.0,0.00243]
[1779128306534,51.45,76301.28,0.0,2e-05,0.0,0.00242]
[1779128311568,51.45,76296.15,0.0,2e-05,0.0,0.00236]
[1779128316603,51.45,76295.89,0.0,2e-05,0.0,0.00236]
[1779128321638,51.45,76305.79,0.0,2e-05,0.0,0.00242]
[1779128326679,51.45,76300.04,0.0,2e-05,0.0,0.00239]
[1779128331716,51.45,76292.29,0.0,2e-05,0.0,0.00234]
[1779128336751,51.45,76294.65,0.0,2e-05,0.0,0.00235]
[1779128341785,51.45,76291.3,0.0,2e-05,0.0,0.00233]
[1779128346820,51.45,76289.42,0.0,2e-05,0.0,0.00232]
[1779128350849,51.45,76271.28,0.0,2e-05,0.0,0.00221]
[1779128355884,51.45,76262.85,0.0,2e-05,0.0,0.00216]
[1779128360925,51.45,76271.79,0.0,2e-05,0.0,0.00221]
[1779128365960,51.45,76275.81,0.0,2e-05,0.0,0.00224]
[1779128370995,51.45,76277.32,0.0,2e-05,0.0,0.00225]
[1779128376029,51.45,76274.31,0.0,2e-05,0.0,0.0022]
[1779128381064,51.45,76272.79,0.0,2e-05,0.0,0.00219]
[1779128386106,51.45,76283.24,0.0,2e-05,0.0,0.00226]
[1779128391142,51.45,76293.8,0.0,2e-05,0.0,0.00232]
[1779128396177,51.45,76288.75,0.0,2e-05,0.0,0.00229]
[1779128401212,51.45,76280.74,0.0,2e-05,0.0,0.00224]
[1779128402219,51.45,76281.34,0.0,2e-05,0.0,0.00224]
[1779128406247,51.45,76277.27,0.0,2e-05,0.0,0.00222]
[1779128411282,51.45,76278.29,0.0,2e-05,0.0,0.00223]
[1779128416319,51.45,76287.52,0.0,2e-05,0.0,0.00228]
[1779128421353,51.45,76291.17,0.0,2e-05,0.0,0.0023]
[1779128426388,51.45,76304.16,0.0,2e-05,0.0,0.00239]
[1779128431422,51.45,76300.71,0.0,2e-05,0.0,0.00234]
[1779128436458,51.45,76296.97,0.0,2e-05,0.0,0.00231]
[1779128441492,51.45,76300.68,0.0,2e-05,0.0,0.00234]
[1779128445520,51.45,76282.21,0.0,2e-05,0.0,0.00222]
[1779128448545,51.45,76266.43,0.0,2e-05,0.0,0.00213]
[1779128453668,51.45,76257.91,0.0,2e-05,0.0,0.00208]
[1779128456617,51.45,76239.78,0.0,2e-05,0.0,0.00198]
[1779128461651,51.45,76220.47,0.0,1e-05,0.0,0.00188]
[1779128463675,51.45,76239.0,0.0,1e-05,0.0,0.00198]
[1779128468727,51.45,76243.86,0.0,2e-05,0.0,0.00201]
[1779128473760,51.45,76246.47,0.0,2e-05,0.0,0.00202]
[1779128478797,51.45,76241.57,0.0,2e-05,0.0,0.00199]
[1779128482826,51.45,76257.23,0.0,2e-05,0.0,0.00208]
[1779128487864,51.45,76270.71,0.0,2e-05,0.0,0.00216]
[1779128491890,51.45,76263.35,0.0,2e-05,0.0,0.00209]
[1779128496925,51.45,76268.59,0.0,2e-05,0.0,0.00212]
[1779128501962,51.45,76279.88,0.0,2e-05,0.0,0.00219]
[1779128506996,51.45,76279.31,0.0,2e-05,0.0,0.00218]
[1779128512031,51.45,76276.17,0.0,2e-05,0.0,0.00216]
[1779128518077,51.45,76283.28,0.0,2e-05,0.0,0.00221]
[1779128523115,51.45,76286.8,0.0,2e-05,0.0,0.00223]
[1779128528149,51.45,76293.4,0.0,2e-05,0.0,0.00227]
[1779128533186,51.45,76300.26,0.0,2e-05,0.0,0.00231]
[1779128538222,51.45,76307.01,0.0,2e-05,0.0,0.00235]
[1779128543257,51.45,76292.42,0.0,2e-05,0.0,0.00226]
[1779128548292,51.45,76292.16,0.0,2e-05,0.0,0.00226]
[1779128553327,51.45,76288.98,0.0,2e-05,0.0,0.00222]
[1779128558362,51.45,76277.54,0.0,2e-05,0.0,0.00215]
[1779128563397,51.45,76286.55,0.0,2e-05,0.0,0.0022]
[1779128568433,51.45,76293.36,0.0,2e-05,0.0,0.00224]
[1779128573468,51.45,76292.67,0.0,2e-05,0.0,0.00224]
[1779128578503,51.45,76289.1,0.0,2e-05,0.0,0.00222]
[1779128583538,51.45,76278.28,0.0,2e-05,0.0,0.00215]
[1779128588573,51.45,76276.37,0.0,2e-05,0.0,0.00214]
[1779128593608,51.45,76271.59,0.0,2e-05,0.0,0.00211]
[1779128598643,51.45,76265.57,0.0,2e-05,0.0,0.00208]
[1779128602671,51.45,76281.72,0.0,2e-05,0.0,0.00217]
[1779128607705,51.45,76279.54,0.0,2e-05,0.0,0.00216]
[1779128610623,51.45,76263.73,0.0,2e-05,0.0,0.00207]
[1779128613748,51.45,76252.87,0.0,2e-05,0.0,0.00199]
[1779128618783,51.45,76247.47,0.0,1e-05,0.0,0.00196]
[1779128623819,51.45,76238.9,0.0,1e-05,0.0,0.00191]
[1779128628854,51.45,76241.54,0.0,1e-05,0.0,0.00193]
[1779128633889,51.45,76242.57,0.0,1e-05,0.0,0.00193]
[1779128638925,51.45,76248.36,0.0,1e-05,0.0,0.00196]
[1779128643963,51.45,76235.68,0.0,1e-05,0.0,0.0019]
[1779128649000,51.45,76236.99,0.0,1e-05,0.0,0.0019]
[1779128654031,51.45,76240.42,0.0,1e-05,0.0,0.00192]
[1779128659066,51.45,76241.1,0.0,1e-05,0.0,0.00192]
[1779128664102,51.45,76242.54,0.0,1e-05,0.0,0.00193]
[1779128669138,51.45,76251.47,0.0,2e-05,0.0,0.00198]
[1779128674171,51.45,76254.17,0.0,1e-05,0.0,0.00197]
[1779128679206,51.45,76257.04,0.0,2e-05,0.0,0.00199]
[1779128684242,51.45,76260.61,0.0,2e-05,0.0,0.00201]
[1779128689276,51.45,76252.47,0.0,1e-05,0.0,0.00196]
[1779128693306,51.45,76236.47,0.0,1e-05,0.0,0.00188]
[1779128698340,51.45,76245.8,0.0,1e-05,0.0,0.00193]
[1779128703376,51.45,76242.48,0.0,1e-05,0.0,0.00191]
[1779128708411,51.45,76241.06,0.0,1e-05,0.0,0.0019]
[1779128713446,51.45,76236.52,0.0,1e-05,0.0,0.00188]
[1779128718482,51.45,76255.07,0.0,1e-05,0.0,0.00198]
[1779128723516,51.45,76262.48,0.0,2e-05,0.0,0.00202]
[1779128728551,51.45,76272.76,0.0,2e-05,0.0,0.00207]
[1779128733586,51.45,76274.8,0.0,2e-05,0.0,0.00206]
[1779128738622,51.45,76266.51,0.0,2e-05,0.0,0.00202]
[1779128743656,51.45,76249.56,0.0,1e-05,0.0,0.00193]
[1779128746689,51.45,76224.06,0.0,1e-05,0.0,0.0018]
[1779128747697,51.45,76208.25,0.0,1e-05,0.0,0.00172]
[1779128751723,51.45,76189.21,0.0,1e-05,0.0,0.00163]
[1779128753740,51.45,76168.95,0.0,1e-05,0.0,0.00154]
[1779128755756,51.45,76134.38,0.0,1e-05,0.0,0.0014]
[1779128756771,51.45,76083.35,0.0,1e-05,0.0,0.00122]
[1779128760807,51.45,76102.81,0.0,1e-05,0.0,0.00129]
[1779128762827,51.45,76122.03,0.0,1e-05,0.0,0.00136]
[1779128767866,51.45,76128.23,0.0,1e-05,0.0,0.00138]
[1779128771895,51.45,76150.8,0.0,1e-05,0.0,0.00147]
[1779128776971,51.45,76160.82,0.0,1e-05,0.0,0.00151]
[1779128781994,51.45,76161.39,0.0,1e-05,0.0,0.00151]
[1779128787029,51.45,76160.31,0.0,1e-05,0.0,0.00151]
[1779128792064,51.45,76182.6,0.0,1e-05,0.0,0.00158]
[1779128796116,51.45,76165.06,0.0,1e-05,0.0,0.00151]
[1779128801131,51.45,76135.29,0.0,1e-05,0.0,0.00139]
[1779128806167,51.45,76138.3,0.0,1e-05,0.0,0.0014]
[1779128811202,51.45,76151.66,0.0,1e-05,0.0,0.00145]
[1779128816237,51.45,76150.14,0.0,1e-05,0.0,0.00145]
[1779128821272,51.45,76150.64,0.0,1e-05,0.0,0.00145]
[1779128826307,51.45,76143.83,0.0,1e-05,0.0,0.00142]
[1779128831415,51.45,76146.1,0.0,1e-05,0.0,0.00143]
[1779128837406,51.45,76124.68,0.0,1e-05,0.0,0.00135]
[1779128840420,51.45,76103.61,0.0,1e-05,0.0,0.00127]
[1779128842434,51.45,76085.14,0.0,1e-05,0.0,0.00121]
[1779128847466,51.45,76094.57,0.0,1e-05,0.0,0.00124]
[1779128851498,51.45,76127.18,0.0,1e-05,0.0,0.00134]
[1779128856533,51.45,76133.05,0.0,1e-05,0.0,0.00137]
[1779128860563,51.45,76152.48,0.0,1e-05,0.0,0.00144]
[1779128865597,51.45,76166.68,0.0,1e-05,0.0,0.0015]
[1779128870631,51.45,76157.39,0.0,1e-05,0.0,0.00146]
[1779128875666,51.45,76147.32,0.0,1e-05,0.0,0.00142]
[1779128880702,51.45,76163.54,0.0,1e-05,0.0,0.00149]
[1779128884733,51.45,76188.0,0.0,1e-05,0.0,0.00159]
[1779128886746,51.45,76205.02,0.0,1e-05,0.0,0.00167]
[1779128891782,51.45,76216.89,0.0,1e-05,0.0,0.00172]
[1779128895825,51.45,76237.77,0.0,1e-05,0.0,0.00182]
[1779128900848,51.45,76224.5,0.0,1e-05,0.0,0.00176]
[1779128905887,51.45,76227.74,0.0,1e-05,0.0,0.00177]
[1779128909916,51.45,76243.76,0.0,1e-05,0.0,0.00185]
[1779128911930,51.45,76230.03,0.0,1e-05,0.0,0.00176]
[1779128916967,51.45,76227.12,0.0,1e-05,0.0,0.00175]
[1779128922002,51.45,76239.7,0.0,1e-05,0.0,0.00181]
[1779128927037,51.45,76251.62,0.0,1e-05,0.0,0.00187]
[1779128932072,51.45,76239.53,0.0,1e-05,0.0,0.00181]
[1779128937107,51.45,76235.3,0.0,1e-05,0.0,0.00179]
[1779128942142,51.45,76241.86,0.0,1e-05,0.0,0.00182]
[1779128943157,51.45,76269.44,0.0,1e-05,0.0,0.00196]
[1779128948189,51.45,76274.18,0.0,2e-05,0.0,0.00199]
[1779128953231,51.45,76287.44,0.0,2e-05,0.0,0.00206]
[1779128958258,51.45,76287.86,0.0,2e-05,0.0,0.00206]
[1779128963304,51.45,76284.2,0.0,2e-05,0.0,0.00204]
[1779128968330,51.45,76289.32,0.0,2e-05,0.0,0.00207]
[1779128973381,51.45,76288.11,0.0,2e-05,0.0,0.00204]
[1779128978400,51.45,76289.12,0.0,2e-05,0.0,0.00205]
[1779128983449,51.45,76287.33,0.0,2e-05,0.0,0.00204]
[1779128988472,51.45,76287.15,0.0,2e-05,0.0,0.00204]
[1779128993519,51.45,76288.85,0.0,2e-05,0.0,0.00205]
[1779128998540,51.45,76287.2,0.0,2e-05,0.0,0.00204]
[1779129003591,51.45,76284.97,0.0,2e-05,0.0,0.00203]
[1779129008610,51.45,76285.11,0.0,2e-05,0.0,0.00203]
[1779129013661,51.45,76298.45,0.0,2e-05,0.0,0.0021]
[1779129018681,51.45,76296.21,0.0,2e-05,0.0,0.00209]
[1779129023788,51.45,76281.03,0.0,2e-05,0.0,0.002]
[1779129029783,51.45,76289.42,0.0,2e-05,0.0,0.00205]
[1779129033865,51.45,76272.08,0.0,1e-05,0.0,0.00193]
[1779129039853,51.45,76270.1,0.0,1e-05,0.0,0.00192]
[1779129044887,51.45,76281.39,0.0,2e-05,0.0,0.00198]
[1779129049924,51.45,76288.14,0.0,2e-05,0.0,0.00202]
[1779129054957,51.45,76290.53,0.0,2e-05,0.0,0.00203]
[1779129059993,51.45,76296.91,0.0,2e-05,0.0,0.00207]
[1779129065030,51.45,76293.14,0.0,2e-05,0.0,0.00205]
[1779129068050,51.45,76275.07,0.0,1e-05,0.0,0.00195]
[1779129073090,51.45,76273.53,0.0,1e-05,0.0,0.00194]
[1779129078124,51.45,76280.94,0.0,2e-05,0.0,0.00198]
[1779129083159,51.45,76281.95,0.0,2e-05,0.0,0.00199]
[1779129088196,51.45,76287.89,0.0,2e-05,0.0,0.00202]
[1779129093231,51.45,76286.82,0.0,2e-05,0.0,0.00199]
[1779129098265,51.45,76290.31,0.0,2e-05,0.0,0.00201]
[1779129103301,51.45,76300.83,0.0,2e-05,0.0,0.00207]
[1779129108336,51.45,76303.89,0.0,2e-05,0.0,0.00208]
[1779129113370,51.45,76310.02,0.0,2e-05,0.0,0.00212]
[1779129118405,51.45,76309.69,0.0,2e-05,0.0,0.00212]
[1779129123442,51.45,76307.58,0.0,2e-05,0.0,0.00211]
[1779129128475,51.45,76309.8,0.0,2e-05,0.0,0.00212]
[1779129133510,51.45,76318.3,0.0,2e-05,0.0,0.00217]
[1779129138545,51.45,76329.92,0.0,2e-05,0.0,0.00224]
[1779129143582,51.45,76331.42,0.0,2e-05,0.0,0.00225]
[1779129148624,51.45,76329.04,0.0,2e-05,0.0,0.00223]
[1779129153654,51.45,76339.75,0.0,2e-05,0.0,0.00227]
[1779129158689,51.45,76343.79,0.0,2e-05,0.0,0.0023]
[1779129163724,51.45,76346.48,0.0,2e-05,0.0,0.00231]
[1779129168759,51.45,76345.21,0.0,2e-05,0.0,0.0023]
[1779129173794,51.45,76350.4,0.0,2e-05,0.0,0.00234]
[1779129178829,51.45,76349.4,0.0,2e-05,0.0,0.00233]
[1779129183864,51.45,76351.42,0.0,2e-05,0.0,0.00234]
[1779129188904,51.45,76356.28,0.0,2e-05,0.0,0.00237]
[1779129193934,51.45,76351.22,0.0,2e-05,0.0,0.00234]
[1779129198969,51.45,76348.01,0.0,2e-05,0.0,0.00232]
[1779129204006,51.45,76340.73,0.0,2e-05,0.0,0.00228]
[1779129209041,51.45,76334.3,0.0,2e-05,0.0,0.00224]
[1779129213071,51.45,76325.5,0.0,2e-05,0.0,0.00216]
[1779129218106,51.45,76310.73,0.0,2e-05,0.0,0.00208]
[1779129223142,51.45,76310.14,0.0,2e-05,0.0,0.00207]
[1779129228178,51.45,76310.56,0.0,2e-05,0.0,0.00207]
[1779129233213,51.45,76310.11,0.0,2e-05,0.0,0.00207]
[1779129238254,51.45,76306.73,0.0,2e-05,0.0,0.00205]
[1779129243283,51.45,76309.16,0.0,2e-05,0.0,0.00207]
[1779129248322,51.45,76307.26,0.0,2e-05,0.0,0.00206]
[1779129253354,51.45,76304.99,0.0,2e-05,0.0,0.00204]
[1779129258388,51.45,76303.92,0.0,2e-05,0.0,0.00204]
[1779129261410,51.45,76287.89,0.0,1e-05,0.0,0.00195]
[1779129266445,51.45,76286.63,0.0,1e-05,0.0,0.00194]
[1779129271480,51.45,76279.89,0.0,1e-05,0.0,0.00189]
[1779129274505,51.45,76296.11,0.0,2e-05,0.0,0.00197]
[1779129279536,51.45,76302.57,0.0,2e-05,0.0,0.00201]
[1779129284571,51.45,76309.45,0.0,2e-05,0.0,0.00204]
[1779129289607,51.45,76310.79,0.0,2e-05,0.0,0.00205]
[1779129294643,51.45,76316.05,0.0,2e-05,0.0,0.00208]
[1779129299676,51.45,76319.32,0.0,2e-05,0.0,0.0021]
[1779129304714,51.45,76318.57,0.0,2e-05,0.0,0.0021]
[1779129309746,51.45,76319.22,0.0,2e-05,0.0,0.0021]
[1779129314781,51.45,76318.81,0.0,2e-05,0.0,0.0021]
[1779129319816,51.45,76321.5,0.0,2e-05,0.0,0.00211]
[1779129324851,51.45,76316.71,0.0,2e-05,0.0,0.00209]
[1779129329887,51.45,76325.17,0.0,2e-05,0.0,0.00213]
[1779129334923,51.45,76334.77,0.0,2e-05,0.0,0.00217]
[1779129339957,51.45,76347.95,0.0,2e-05,0.0,0.00224]
[1779129344992,51.45,76348.08,0.0,2e-05,0.0,0.00225]
[1779129350027,51.45,76348.68,0.0,2e-05,0.0,0.00225]
[1779129355063,51.45,76348.27,0.0,2e-05,0.0,0.00225]
[1779129360098,51.45,76349.09,0.0,2e-05,0.0,0.00225]
[1779129365134,51.45,76348.01,0.0,2e-05,0.0,0.00224]
[1779129370169,51.45,76343.89,0.0,2e-05,0.0,0.00222]
[1779129375202,51.45,76336.62,0.0,2e-05,0.0,0.00218]
[1779129380236,51.45,76341.12,0.0,2e-05,0.0,0.0022]
[1779129385272,51.45,76339.65,0.0,2e-05,0.0,0.00219]
[1779129390308,51.45,76340.72,0.0,2e-05,0.0,0.0022]
[1779129395343,51.45,76344.09,0.0,2e-05,0.0,0.0022]
[1779129400378,51.45,76343.61,0.0,2e-05,0.0,0.00219]
[1779129405414,51.45,76343.57,0.0,2e-05,0.0,0.00219]
[1779129410451,51.45,76343.84,0.0,2e-05,0.0,0.00219]
[1779129415484,51.45,76340.25,0.0,2e-05,0.0,0.00217]
[1779129420520,51.45,76336.8,0.0,2e-05,0.0,0.00215]
[1779129425555,51.45,76340.51,0.0,2e-05,0.0,0.00217]
[1779129430590,51.45,76333.7,0.0,2e-05,0.0,0.00213]
[1779129435625,51.45,76332.98,0.0,2e-05,0.0,0.00213]
[1779129440660,51.45,76339.5,0.0,2e-05,0.0,0.00217]
[1779129445695,51.45,76337.31,0.0,2e-05,0.0,0.00216]
[1779129450730,51.45,76337.72,0.0,2e-05,0.0,0.00216]
[1779129454759,51.45,76328.35,0.0,2e-05,0.0,0.00208]
[1779129459793,51.45,76326.74,0.0,2e-05,0.0,0.00207]
[1779129464828,51.45,76323.9,0.0,2e-05,0.0,0.00206]
[1779129469863,51.45,76325.9,0.0,2e-05,0.0,0.00207]
[1779129474898,51.45,76322.21,0.0,2e-05,0.0,0.00205]
[1779129479933,51.45,76317.83,0.0,2e-05,0.0,0.00202]
[1779129484969,51.45,76306.69,0.0,1e-05,0.0,0.00196]
[1779129490011,51.45,76311.8,0.0,2e-05,0.0,0.00199]
[1779129495043,51.45,76316.93,0.0,2e-05,0.0,0.00202]
[1779129497144,51.45,76299.93,0.0,1e-05,0.0,0.00192]
[1779129503100,51.45,76295.03,0.0,1e-05,0.0,0.0019]
[1779129508136,51.45,76287.69,0.0,1e-05,0.0,0.00186]
[1779129512162,51.45,76280.03,0.0,1e-05,0.0,0.0018]
[1779129517286,51.45,76277.07,0.0,1e-05,0.0,0.00179]
[1779129523240,51.45,76263.99,0.0,1e-05,0.0,0.00172]
[1779129528275,51.45,76262.06,0.0,1e-05,0.0,0.00171]
[1779129533310,51.45,76258.91,0.0,1e-05,0.0,0.0017]
[1779129538345,51.45,76255.98,0.0,1e-05,0.0,0.00169]
[1779129543381,51.45,76248.47,0.0,1e-05,0.0,0.00165]
[1779129548417,51.45,76253.25,0.0,1e-05,0.0,0.00167]
[1779129553451,51.45,76256.4,0.0,1e-05,0.0,0.00169]
[1779129558485,51.45,76255.16,0.0,1e-05,0.0,0.00168]
[1779129563521,51.45,76258.23,0.0,1e-05,0.0,0.0017]
[1779129567636,51.45,76241.95,0.0,1e-05,0.0,0.00162]
[1779129573592,51.45,76247.84,0.0,1e-05,0.0,0.00163]
[1779129578628,51.45,76240.64,0.0,1e-05,0.0,0.0016]
[1779129581648,51.45,76224.14,0.0,1e-05,0.0,0.00153]
[1779129586686,51.45,76235.2,0.0,1e-05,0.0,0.00157]
[1779129591718,51.45,76239.0,0.0,1e-05,0.0,0.00159]
[1779129596753,51.45,76238.36,0.0,1e-05,0.0,0.00159]
[1779129601785,51.45,76238.43,0.0,1e-05,0.0,0.00159]
[1779129606826,51.45,76240.78,0.0,1e-05,0.0,0.0016]
[1779129611858,51.45,76248.97,0.0,1e-05,0.0,0.00163]
[1779129616893,51.45,76253.34,0.0,1e-05,0.0,0.00165]
[1779129623942,51.45,76250.78,0.0,1e-05,0.0,0.00164]
[1779129626964,51.45,76234.7,0.0,1e-05,0.0,0.00157]
[1779129631998,51.45,76241.05,0.0,1e-05,0.0,0.00158]
[1779129637033,51.45,76243.56,0.0,1e-05,0.0,0.00159]
[1779129642069,51.45,76239.44,0.0,1e-05,0.0,0.00157]
[1779129647104,51.45,76243.71,0.0,1e-05,0.0,0.00159]
[1779129652139,51.45,76248.47,0.0,1e-05,0.0,0.00161]
[1779129657174,51.45,76254.8,0.0,1e-05,0.0,0.00164]
[1779129662211,51.45,76263.58,0.0,1e-05,0.0,0.00168]
[1779129667245,51.45,76277.0,0.0,1e-05,0.0,0.00175]
[1779129670267,51.45,76257.11,0.0,1e-05,0.0,0.00165]
[1779129675301,51.45,76267.37,0.0,1e-05,0.0,0.0017]
[1779129680336,51.45,76270.53,0.0,1e-05,0.0,0.00171]
[1779129685372,51.45,76271.4,0.0,1e-05,0.0,0.00172]
[1779129690406,51.45,76272.55,0.0,1e-05,0.0,0.00172]
[1779129695441,51.45,76272.49,0.0,1e-05,0.0,0.0017]
[1779129698550,51.45,76252.51,0.0,1e-05,0.0,0.00161]
[1779129704504,51.45,76248.03,0.0,1e-05,0.0,0.00159]
[1779129709539,51.45,76250.15,0.0,1e-05,0.0,0.0016]
[1779129714587,51.45,76252.1,0.0,1e-05,0.0,0.00161]
[1779129719622,51.45,76257.27,0.0,1e-05,0.0,0.00163]
[1779129724657,51.45,76261.17,0.0,1e-05,0.0,0.00165]
[1779129729693,51.45,76254.09,0.0,1e-05,0.0,0.00162]
[1779129734730,51.45,76254.25,0.0,1e-05,0.0,0.00162]
[1779129739767,51.45,76260.88,0.0,1e-05,0.0,0.00165]
[1779129744799,51.45,76262.16,0.0,1e-05,0.0,0.00166]
[1779129749834,51.45,76257.65,0.0,1e-05,0.0,0.00163]
[1779129754869,51.45,76262.28,0.0,1e-05,0.0,0.00164]
[1779129759904,51.45,76264.12,0.0,1e-05,0.0,0.00164]
[1779129764939,51.45,76262.42,0.0,1e-05,0.0,0.00164]
[1779129769974,51.45,76253.75,0.0,1e-05,0.0,0.0016]
[1779129775010,51.45,76245.7,0.0,1e-05,0.0,0.00156]
[1779129780048,51.45,76242.56,0.0,1e-05,0.0,0.00155]
[1779129785083,51.45,76245.58,0.0,1e-05,0.0,0.00156]
[1779129790118,51.45,76231.56,0.0,1e-05,0.0,0.0015]
[1779129793139,51.45,76210.06,0.0,1e-05,0.0,0.00142]
[1779129798177,51.45,76193.85,0.0,1e-05,0.0,0.00135]
[1779129803211,51.45,76190.55,0.0,1e-05,0.0,0.00134]
[1779129808250,51.45,76198.64,0.0,1e-05,0.0,0.00137]
[1779129813282,51.45,76212.1,0.0,1e-05,0.0,0.00141]
[1779129818316,51.45,76223.73,0.0,1e-05,0.0,0.00145]
[1779129823354,51.45,76227.77,0.0,1e-05,0.0,0.00147]
[1779129828398,51.45,76229.34,0.0,1e-05,0.0,0.00148]
[1779129833430,51.45,76241.04,0.0,1e-05,0.0,0.00152]
[1779129838463,51.45,76241.28,0.0,1e-05,0.0,0.00153]
[1779129843498,51.45,76237.28,0.0,1e-05,0.0,0.00151]
[1779129848535,51.45,76231.58,0.0,1e-05,0.0,0.00148]
[1779129853567,51.45,76236.5,0.0,1e-05,0.0,0.00151]
[1779129858602,51.45,76239.11,0.0,1e-05,0.0,0.00152]
[1779129863638,51.45,76237.53,0.0,1e-05,0.0,0.00151]
[1779129868672,51.45,76223.42,0.0,1e-05,0.0,0.00145]
[1779129873707,51.45,76234.07,0.0,1e-05,0.0,0.00148]
[1779129878742,51.45,76237.84,0.0,1e-05,0.0,0.00149]
[1779129883778,51.45,76238.35,0.0,1e-05,0.0,0.0015]
[1779129888814,51.45,76243.43,0.0,1e-05,0.0,0.00152]
[1779129893848,51.45,76255.68,0.0,1e-05,0.0,0.00157]
[1779129898886,51.45,76257.37,0.0,1e-05,0.0,0.00158]
[1779129903921,51.45,76260.66,0.0,1e-05,0.0,0.00159]
[1779129908957,51.45,76260.43,0.0,1e-05,0.0,0.00159]
[1779129913992,51.45,76257.95,0.0,1e-05,0.0,0.00158]
[1779129919032,51.45,76257.29,0.0,1e-05,0.0,0.00158]
[1779129924063,51.45,76253.62,0.0,1e-05,0.0,0.00156]
[1779129929098,51.45,76254.31,0.0,1e-05,0.0,0.00156]
[1779129934134,51.45,76253.22,0.0,1e-05,0.0,0.00154]
[1779129939168,51.45,76251.79,0.0,1e-05,0.0,0.00153]
[1779129944209,51.45,76255.0,0.0,1e-05,0.0,0.00155]
[1779129949242,51.45,76255.2,0.0,1e-05,0.0,0.00155]
[1779129954277,51.45,76253.59,0.0,1e-05,0.0,0.00154]
[1779129959312,51.45,76250.58,0.0,1e-05,0.0,0.00153]
[1779129964349,51.45,76255.16,0.0,1e-05,0.0,0.00155]
[1779129966363,51.45,76235.65,0.0,1e-05,0.0,0.00147]
[1779129971399,51.45,76247.31,0.0,1e-05,0.0,0.00151]
[1779129976434,51.45,76258.7,0.0,1e-05,0.0,0.00156]
[1779129980557,51.45,76317.52,0.0,1e-05,0.0,0.00184]
[1779129986507,51.45,76311.4,0.0,1e-05,0.0,0.00181]
[1779129991542,51.45,76298.81,0.0,1e-05,0.0,0.00173]
[1779129996580,51.45,76298.56,0.0,1e-05,0.0,0.00173]
[1779130001612,51.45,76313.34,0.0,1e-05,0.0,0.0018]
[1779130006647,51.45,76316.29,0.0,1e-05,0.0,0.00181]
[1779130011682,51.45,76315.61,0.0,1e-05,0.0,0.00181]
[1779130017726,51.45,76303.01,0.0,1e-05,0.0,0.00175]
[1779130021753,51.45,76286.97,0.0,1e-05,0.0,0.00167]
[1779130026793,51.45,76292.21,0.0,1e-05,0.0,0.0017]
[1779130031828,51.45,76288.71,0.0,1e-05,0.0,0.00168]
[1779130036865,51.45,76295.41,0.0,1e-05,0.0,0.00171]
[1779130041901,51.45,76298.18,0.0,1e-05,0.0,0.00172]
[1779130046934,51.45,76296.87,0.0,1e-05,0.0,0.00172]
[1779130051970,51.45,76299.42,0.0,1e-05,0.0,0.00171]
[1779130057005,51.45,76301.66,0.0,1e-05,0.0,0.00172]
[1779130062042,51.45,76300.01,0.0,1e-05,0.0,0.00171]
[1779130067077,51.45,76302.99,0.0,1e-05,0.0,0.00173]
[1779130072115,51.45,76318.27,0.0,1e-05,0.0,0.0018]
[1779130077149,51.45,76316.48,0.0,1e-05,0.0,0.00179]
[1779130082185,51.45,76310.84,0.0,1e-05,0.0,0.00176]
[1779130087220,51.45,76309.75,0.0,1e-05,0.0,0.00176]
[1779130092257,51.45,76303.98,0.0,1e-05,0.0,0.00173]
[1779130097292,51.45,76298.14,0.0,1e-05,0.0,0.0017]
[1779130102331,51.45,76293.15,0.0,1e-05,0.0,0.00168]
[1779130107364,51.45,76287.85,0.0,1e-05,0.0,0.00166]
[1779130112399,51.45,76287.98,0.0,1e-05,0.0,0.00164]
[1779130117434,51.45,76280.42,0.0,1e-05,0.0,0.0016]
[1779130122470,51.45,76279.32,0.0,1e-05,0.0,0.0016]
[1779130127506,51.45,76279.98,0.0,1e-05,0.0,0.0016]
[1779130132540,51.45,76279.99,0.0,1e-05,0.0,0.0016]
[1779130137575,51.45,76279.62,0.0,1e-05,0.0,0.0016]
[1779130142612,51.45,76286.75,0.0,1e-05,0.0,0.00163]
[1779130147647,51.45,76285.22,0.0,1e-05,0.0,0.00162]
[1779130152682,51.45,76282.01,0.0,1e-05,0.0,0.00161]
[1779130157717,51.45,76272.17,0.0,1e-05,0.0,0.00157]
[1779130162752,51.45,76272.14,0.0,1e-05,0.0,0.00157]
[1779130167787,51.45,76258.97,0.0,1e-05,0.0,0.00151]
[1779130171917,51.45,76251.15,0.0,1e-05,0.0,0.00146]
[1779130177859,51.45,76244.99,0.0,1e-05,0.0,0.00143]
[1779130179872,51.45,76224.13,0.0,1e-05,0.0,0.00135]
[1779130184911,51.45,76212.97,0.0,1e-05,0.0,0.00131]
[1779130189946,51.45,76224.73,0.0,1e-05,0.0,0.00135]
[1779130194982,51.45,76220.27,0.0,1e-05,0.0,0.00134]
[1779130200022,51.45,76220.16,0.0,1e-05,0.0,0.00134]
[1779130205053,51.45,76206.63,0.0,1e-05,0.0,0.00129]
[1779130210089,51.45,76205.4,0.0,1e-05,0.0,0.00128]
[1779130215123,51.45,76203.43,0.0,1e-05,0.0,0.00128]
[1779130220158,51.45,76203.59,0.0,1e-05,0.0,0.00128]
[1779130225201,51.45,76195.23,0.0,1e-05,0.0,0.00125]
[1779130230230,51.45,76202.37,0.0,1e-05,0.0,0.00127]
[1779130234258,51.45,76193.27,0.0,1e-05,0.0,0.00122]
[1779130239293,51.45,76201.09,0.0,1e-05,0.0,0.00125]
[1779130244329,51.45,76200.77,0.0,1e-05,0.0,0.00125]
[1779130249367,51.45,76190.85,0.0,1e-05,0.0,0.00122]
[1779130254404,51.45,76190.21,0.0,1e-05,0.0,0.00121]
[1779130259437,51.45,76202.7,0.0,1e-05,0.0,0.00126]
[1779130264475,51.45,76214.17,0.0,1e-05,0.0,0.0013]
[1779130269510,51.45,76217.91,0.0,1e-05,0.0,0.00131]
[1779130274545,51.45,76220.46,0.0,1e-05,0.0,0.00132]
[1779130279580,51.45,76225.55,0.0,1e-05,0.0,0.00134]
[1779130284614,51.45,76226.21,0.0,1e-05,0.0,0.00134]
[1779130290658,51.45,76228.49,0.0,1e-05,0.0,0.00135]
[1779130295692,51.45,76228.03,0.0,1e-05,0.0,0.00133]
[1779130300727,51.45,76240.98,0.0,1e-05,0.0,0.00138]
[1779130306769,51.45,76241.3,0.0,1e-05,0.0,0.00139]
[1779130311804,51.45,76241.52,0.0,1e-05,0.0,0.00139]
[1779130317845,51.45,76242.44,0.0,1e-05,0.0,0.00139]
[1779130322987,51.45,76236.05,0.0,1e-05,0.0,0.00137]
[1779130328925,51.45,76236.55,0.0,1e-05,0.0,0.00137]
[1779130333966,51.45,76239.99,0.0,1e-05,0.0,0.00138]
[1779130338998,51.45,76246.49,0.0,1e-05,0.0,0.00141]
[1779130344033,51.45,76240.8,0.0,1e-05,0.0,0.00138]
[1779130349069,51.45,76242.21,0.0,1e-05,0.0,0.00139]
[1779130354108,51.45,76240.46,0.0,1e-05,0.0,0.00137]
[1779130359143,51.45,76243.58,0.0,1e-05,0.0,0.00138]
[1779130364176,51.45,76256.43,0.0,1e-05,0.0,0.00143]
[1779130369211,51.45,76267.54,0.0,1e-05,0.0,0.00147]
[1779130374246,51.45,76266.48,0.0,1e-05,0.0,0.00147]
[1779130379280,51.45,76267.19,0.0,1e-05,0.0,0.00147]
[1779130384315,51.45,76262.89,0.0,1e-05,0.0,0.00145]
[1779130389351,51.45,76266.55,0.0,1e-05,0.0,0.00147]
[1779130394386,51.45,76267.14,0.0,1e-05,0.0,0.00147]
[1779130399420,51.45,76266.01,0.0,1e-05,0.0,0.00147]
[1779130404456,51.45,76263.21,0.0,1e-05,0.0,0.00146]
[1779130409491,51.45,76262.45,0.0,1e-05,0.0,0.00145]
[1779130415533,51.45,76260.63,0.0,1e-05,0.0,0.00143]
[1779130417549,51.45,76277.83,0.0,1e-05,0.0,0.0015]
[1779130422584,51.45,76287.89,0.0,1e-05,0.0,0.00154]
[1779130427618,51.45,76286.14,0.0,1e-05,0.0,0.00153]
[1779130433660,51.45,76288.28,0.0,1e-05,0.0,0.00154]
[1779130438695,51.45,76285.71,0.0,1e-05,0.0,0.00153]
[1779130443836,51.45,76288.92,0.0,1e-05,0.0,0.00155]
[1779130448779,51.45,76270.74,0.0,1e-05,0.0,0.00147]
[1779130453907,51.45,76250.73,0.0,1e-05,0.0,0.00139]
[1779130459842,51.45,76248.57,0.0,1e-05,0.0,0.00138]
[1779130462868,51.45,76232.12,0.0,1e-05,0.0,0.00132]
[1779130466902,51.45,76216.01,0.0,1e-05,0.0,0.00126]
[1779130468905,51.45,76187.51,0.0,1e-05,0.0,0.00116]
[1779130474052,51.45,76185.2,0.0,1e-05,0.0,0.00114]
[1779130479983,51.45,76182.59,0.0,1e-05,0.0,0.00113]
[1779130485021,51.45,76185.01,0.0,1e-05,0.0,0.00114]
[1779130490055,51.45,76186.65,0.0,1e-05,0.0,0.00114]
[1779130495089,51.45,76186.28,0.0,1e-05,0.0,0.00114]
[1779130500124,51.45,76179.98,0.0,1e-05,0.0,0.00112]
[1779130505160,51.45,76170.8,0.0,1e-05,0.0,0.00109]
[1779130510200,51.45,76163.44,0.0,1e-05,0.0,0.00107]
[1779130515229,51.45,76178.28,0.0,1e-05,0.0,0.00112]
[1779130519266,51.45,76196.38,0.0,1e-05,0.0,0.00118]
[1779130524404,51.45,76199.31,0.0,1e-05,0.0,0.00119]
[1779130530336,51.45,76200.05,0.0,1e-05,0.0,0.00119]
[1779130535371,51.45,76194.7,0.0,1e-05,0.0,0.00116]
[1779130540406,51.45,76195.04,0.0,1e-05,0.0,0.00116]
[1779130545441,51.45,76208.12,0.0,1e-05,0.0,0.0012]
[1779130550476,51.45,76216.64,0.0,1e-05,0.0,0.00123]
[1779130555511,51.45,76226.51,0.0,1e-05,0.0,0.00127]
[1779130560548,51.45,76235.23,0.0,1e-05,0.0,0.0013]
[1779130565581,51.45,76246.53,0.0,1e-05,0.0,0.00134]
[1779130570616,51.45,76252.91,0.0,1e-05,0.0,0.00136]
[1779130575651,51.45,76258.82,0.0,1e-05,0.0,0.00139]
[1779130580698,51.45,76268.65,0.0,1e-05,0.0,0.00143]
[1779130585731,51.45,76269.23,0.0,1e-05,0.0,0.00143]
[1779130590766,51.45,76272.19,0.0,1e-05,0.0,0.00144]
[1779130595803,51.45,76281.53,0.0,1e-05,0.0,0.00146]
[1779130600841,51.45,76271.31,0.0,1e-05,0.0,0.00142]
[1779130605873,51.45,76264.64,0.0,1e-05,0.0,0.00139]
[1779130610909,51.45,76263.58,0.0,1e-05,0.0,0.00139]
[1779130615043,51.45,76241.32,0.0,1e-05,0.0,0.0013]
[1779130620979,51.45,76254.12,0.0,1e-05,0.0,0.00135]
[1779130626014,51.45,76247.64,0.0,1e-05,0.0,0.00133]
[1779130631050,51.45,76251.83,0.0,1e-05,0.0,0.00134]
[1779130636085,51.45,76250.76,0.0,1e-05,0.0,0.00134]
[1779130641119,51.45,76253.01,0.0,1e-05,0.0,0.00135]
[1779130646154,51.45,76255.34,0.0,1e-05,0.0,0.00136]
[1779130651192,51.45,76260.73,0.0,1e-05,0.0,0.00136]
[1779130656228,51.45,76262.17,0.0,1e-05,0.0,0.00137]
[1779130661259,51.45,76259.67,0.0,1e-05,0.0,0.00136]
[1779130666294,51.45,76254.98,0.0,1e-05,0.0,0.00134]
[1779130671331,51.45,76250.6,0.0,1e-05,0.0,0.00132]
[1779130676367,51.45,76235.78,0.0,1e-05,0.0,0.00127]
[1779130681402,51.45,76242.91,0.0,1e-05,0.0,0.00129]
[1779130686436,51.45,76245.83,0.0,1e-05,0.0,0.0013]
[1779130689468,51.45,76214.8,0.0,1e-05,0.0,0.00119]
[1779130694497,51.45,76207.52,0.0,1e-05,0.0,0.00117]
[1779130699532,51.45,76185.14,0.0,1e-05,0.0,0.0011]
[1779130704595,51.45,76183.34,0.0,1e-05,0.0,0.00109]
[1779130709661,51.45,76179.04,0.0,1e-05,0.0,0.00108]
[1779130711654,51.45,76155.14,0.0,1e-05,0.0,0.00099]
[1779130714672,51.45,76172.27,0.0,1e-05,0.0,0.00104]
[1779130719706,51.45,76171.85,0.0,1e-05,0.0,0.00104]
[1779130724741,51.45,76179.93,0.0,1e-05,0.0,0.00107]
[1779130729775,51.45,76188.86,0.0,1e-05,0.0,0.00109]
[1779130734811,51.45,76195.39,0.0,1e-05,0.0,0.00112]
[1779130739846,51.45,76192.46,0.0,1e-05,0.0,0.00111]
[1779130744883,51.45,76184.91,0.0,1e-05,0.0,0.00108]
[1779130749918,51.45,76188.75,0.0,1e-05,0.0,0.00109]
[1779130754953,51.45,76182.32,0.0,1e-05,0.0,0.00107]
[1779130759987,51.45,76179.92,0.0,1e-05,0.0,0.00107]
[1779130765026,51.45,76182.13,0.0,1e-05,0.0,0.00107]
[1779130770060,51.45,76170.35,0.0,1e-05,0.0,0.00104]
[1779130775096,51.45,76188.28,0.0,1e-05,0.0,0.00108]
[1779130780132,51.45,76185.16,0.0,1e-05,0.0,0.00107]
[1779130785165,51.45,76190.4,0.0,1e-05,0.0,0.00109]
[1779130790200,51.45,76197.85,0.0,1e-05,0.0,0.00111]
[1779130795240,51.45,76185.91,0.0,1e-05,0.0,0.00107]
[1779130800271,51.45,76185.24,0.0,1e-05,0.0,0.00107]
[1779130802299,51.45,76169.05,0.0,1e-05,0.0,0.00102]
[1779130807329,51.45,76183.29,0.0,1e-05,0.0,0.00106]
[1779130811354,51.45,76199.81,0.0,1e-05,0.0,0.00112]
[1779130816470,51.45,76208.44,0.0,1e-05,0.0,0.00114]
[1779130822431,51.45,76204.47,0.0,1e-05,0.0,0.00113]
[1779130824446,51.45,76186.75,0.0,1e-05,0.0,0.00107]
[1779130829480,51.45,76197.0,0.0,1e-05,0.0,0.00111]
[1779130834515,51.45,76211.05,0.0,1e-05,0.0,0.00114]
[1779130839558,51.45,76219.49,0.0,1e-05,0.0,0.00117]
[1779130844593,51.45,76228.32,0.0,1e-05,0.0,0.0012]
[1779130849629,51.45,76227.58,0.0,1e-05,0.0,0.00119]
[1779130854664,51.45,76221.84,0.0,1e-05,0.0,0.00117]
[1779130859699,51.45,76225.39,0.0,1e-05,0.0,0.00119]
[1779130863730,51.45,76244.72,0.0,1e-05,0.0,0.00125]
[1779130866828,51.45,76261.13,0.0,1e-05,0.0,0.00131]
[1779130872792,51.45,76260.03,0.0,1e-05,0.0,0.00131]
[1779130877827,51.45,76256.86,0.0,1e-05,0.0,0.0013]
[1779130882861,51.45,76260.52,0.0,1e-05,0.0,0.00131]
[1779130886911,51.45,76292.58,0.0,1e-05,0.0,0.00143]
[1779130887916,51.45,76340.92,0.0,1e-05,0.0,0.00164]
[1779130888925,51.45,76376.85,0.0,1e-05,0.0,0.00182]
[1779130889931,51.45,76401.3,0.0,2e-05,0.0,0.00194]
[1779130893073,51.45,76463.11,0.0,2e-05,0.0,0.00228]
[1779130896043,51.45,76484.7,0.0,2e-05,0.0,0.00242]
[1779130898070,51.45,76513.57,0.0,2e-05,0.0,0.00261]
[1779130900073,51.45,76494.84,0.0,2e-05,0.0,0.00248]
[1779130902089,51.45,76552.28,0.0,2e-05,0.0,0.0029]
[1779130904104,51.45,76581.77,0.0,2e-05,0.0,0.00314]
[1779130907132,51.45,76566.27,0.0,2e-05,0.0,0.00302]
[1779130911162,51.45,76582.09,0.0,2e-05,0.0,0.00315]
[1779130913194,51.45,76603.39,0.0,3e-05,0.0,0.00333]
[1779130914196,51.45,76630.71,0.0,3e-05,0.0,0.00358]
[1779130917215,51.45,76612.46,0.0,3e-05,0.0,0.00341]
[1779130922254,51.45,76637.95,0.0,3e-05,0.0,0.00365]
[1779130923271,51.45,76658.18,0.0,3e-05,0.0,0.00386]
[1779130928293,51.45,76657.03,0.0,3e-05,0.0,0.00384]
[1779130933327,51.45,76656.68,0.0,3e-05,0.0,0.00384]
[1779130934429,51.45,76620.79,0.0,3e-05,0.0,0.00349]
[1779130936355,51.45,76602.61,0.0,3e-05,0.0,0.00333]
[1779130937399,51.45,76575.02,0.0,2e-05,0.0,0.00309]
[1779130940385,51.45,76552.93,0.0,2e-05,0.0,0.00291]
[1779130941392,51.45,76537.53,0.0,2e-05,0.0,0.00279]
[1779130946430,51.45,76524.89,0.0,2e-05,0.0,0.0027]
[1779130950457,51.45,76506.24,0.0,2e-05,0.0,0.00256]
[1779130955500,51.45,76516.81,0.0,2e-05,0.0,0.00261]
[1779130957539,51.45,76546.99,0.0,2e-05,0.0,0.00283]
[1779130959578,51.45,76565.47,0.0,2e-05,0.0,0.00298]
[1779130960565,51.45,76605.2,0.0,3e-05,0.0,0.00331]
[1779130962578,51.45,76639.75,0.0,3e-05,0.0,0.00363]
[1779130965616,51.45,76679.28,0.0,3e-05,0.0,0.00403]
[1779130968672,51.45,76655.92,0.0,3e-05,0.0,0.00379]
[1779130969665,51.45,76676.98,0.0,3e-05,0.0,0.00401]
[1779130970662,51.45,76693.54,0.0,3e-05,0.0,0.00419]
[1779130975698,51.45,76698.53,0.0,3e-05,0.0,0.00424]
[1779130980750,51.45,76753.41,0.0,4e-05,0.0,0.0049]
[1779130982755,51.45,76769.36,0.0,4e-05,0.0,0.00511]
[1779130984771,51.45,76753.84,0.0,4e-05,0.0,0.00491]
[1779130989802,51.45,76755.97,0.0,4e-05,0.0,0.00493]
[1779130991821,51.45,76735.81,0.0,4e-05,0.0,0.00468]
[1779130996857,51.45,76741.33,0.0,4e-05,0.0,0.00475]
[1779130997881,51.45,76707.6,0.0,4e-05,0.0,0.00435]
[1779131001901,51.45,76724.68,0.0,4e-05,0.0,0.00455]
[1779131006947,51.45,76721.76,0.0,4e-05,0.0,0.00451]
[1779131007984,51.45,76763.14,0.0,4e-05,0.0,0.00503]
[1779131011995,51.45,76746.43,0.0,4e-05,0.0,0.00476]
[1779131014007,51.45,76769.61,0.0,4e-05,0.0,0.00506]
[1779131017026,51.45,76791.94,0.0,4e-05,0.0,0.00536]
[1779131018047,51.45,76812.09,0.0,5e-05,0.0,0.00565]
[1779131023068,51.45,76826.68,0.0,5e-05,0.0,0.00587]
[1779131026131,51.45,76796.5,0.0,4e-05,0.0,0.00543]
[1779131030148,51.45,76771.76,0.0,4e-05,0.0,0.00509]
[1779131032152,51.45,76754.4,0.0,4e-05,0.0,0.00486]
[1779131035210,51.45,76770.08,0.0,4e-05,0.0,0.00507]
[1779131040319,51.45,76768.7,0.0,4e-05,0.0,0.00505]
[1779131046281,51.45,76775.34,0.0,4e-05,0.0,0.00514]
[1779131051317,51.45,76762.3,0.0,4e-05,0.0,0.00496]
[1779131056350,51.45,76748.63,0.0,4e-05,0.0,0.00479]
[1779131061388,51.45,76748.42,0.0,4e-05,0.0,0.00479]
[1779131066428,51.45,76750.89,0.0,4e-05,0.0,0.00482]
[1779131071468,51.45,76759.91,0.0,4e-05,0.0,0.00488]
[1779131076501,51.45,76758.17,0.0,4e-05,0.0,0.00486]
[1779131081544,51.45,76747.4,0.0,4e-05,0.0,0.00472]
[1779131083559,51.45,76726.9,0.0,4e-05,0.0,0.00448]
[1779131088600,51.45,76712.15,0.0,3e-05,0.0,0.0043]
[1779131093642,51.45,76705.59,0.0,3e-05,0.0,0.00423]
[1779131098732,51.45,76715.5,0.0,4e-05,0.0,0.00434]
[1779131103775,51.45,76705.46,0.0,3e-05,0.0,0.00423]
[1779131104781,51.45,76726.32,0.0,4e-05,0.0,0.00447]
[1779131108824,51.45,76750.72,0.0,4e-05,0.0,0.00476]
[1779131113848,51.45,76767.84,0.0,4e-05,0.0,0.00498]
[1779131116865,51.45,76746.26,0.0,4e-05,0.0,0.00471]
[1779131121900,51.45,76747.24,0.0,4e-05,0.0,0.00472]
[1779131124927,51.45,76763.62,0.0,4e-05,0.0,0.00493]
[1779131129960,51.45,76777.16,0.0,4e-05,0.0,0.0051]
[1779131131974,51.45,76761.99,0.0,4e-05,0.0,0.00485]
[1779131136003,51.45,76738.25,0.0,4e-05,0.0,0.00456]
[1779131139041,51.45,76719.45,0.0,4e-05,0.0,0.00434]
[1779131142045,51.45,76701.15,0.0,3e-05,0.0,0.00414]
[1779131147082,51.45,76692.06,0.0,3e-05,0.0,0.00404]
[1779131149126,51.45,76675.22,0.0,3e-05,0.0,0.00386]
[1779131154132,51.45,76667.03,0.0,3e-05,0.0,0.00378]
[1779131159198,51.45,76681.75,0.0,3e-05,0.0,0.00393]
[1779131164214,51.45,76681.88,0.0,3e-05,0.0,0.00393]
[1779131169275,51.45,76675.5,0.0,3e-05,0.0,0.00386]
[1779131170263,51.45,76645.58,0.0,3e-05,0.0,0.00357]
[1779131172274,51.45,76626.78,0.0,3e-05,0.0,0.00339]
[1779131177311,51.45,76616.59,0.0,3e-05,0.0,0.0033]
[1779131182345,51.45,76607.49,0.0,3e-05,0.0,0.00322]
[1779131187380,51.45,76597.64,0.0,2e-05,0.0,0.00314]
[1779131191441,51.45,76587.29,0.0,2e-05,0.0,0.00302]
[1779131193426,51.45,76570.78,0.0,2e-05,0.0,0.00288]
[1779131194433,51.45,76547.17,0.0,2e-05,0.0,0.0027]
[1779131199530,51.45,76535.99,0.0,2e-05,0.0,0.00262]
[1779131204516,51.45,76490.98,0.0,2e-05,0.0,0.00232]
[1779131209601,51.45,76501.58,0.0,2e-05,0.0,0.00239]
[1779131214615,51.45,76506.91,0.0,2e-05,0.0,0.00242]
[1779131219677,51.45,76510.64,0.0,2e-05,0.0,0.00245]
[1779131223664,51.45,76533.94,0.0,2e-05,0.0,0.00261]
[1779131226678,51.45,76552.31,0.0,2e-05,0.0,0.00274]
[1779131228695,51.45,76532.23,0.0,2e-05,0.0,0.0026]
[1779131233731,51.45,76531.92,0.0,2e-05,0.0,0.00259]
[1779131238763,51.45,76533.67,0.0,2e-05,0.0,0.00261]
[1779131243801,51.45,76517.43,0.0,2e-05,0.0,0.00249]
[1779131248834,51.45,76535.13,0.0,2e-05,0.0,0.00262]
[1779131253874,51.45,76540.05,0.0,2e-05,0.0,0.00262]
[1779131255886,51.45,76510.52,0.0,2e-05,0.0,0.00242]
[1779131260919,51.45,76510.8,0.0,2e-05,0.0,0.00242]
[1779131265955,51.45,76513.2,0.0,2e-05,0.0,0.00244]
[1779131270032,51.45,76529.96,0.0,2e-05,0.0,0.00255]
[1779131276032,51.45,76543.39,0.0,2e-05,0.0,0.00265]
[1779131281069,51.45,76545.06,0.0,2e-05,0.0,0.00266]
[1779131286103,51.45,76539.28,0.0,2e-05,0.0,0.00262]
[1779131291138,51.45,76533.63,0.0,2e-05,0.0,0.00258]
[1779131293153,51.45,76549.59,0.0,2e-05,0.0,0.00269]
[1779131298189,51.45,76533.98,0.0,2e-05,0.0,0.00258]
[1779131303225,51.45,76535.47,0.0,2e-05,0.0,0.00259]
[1779131308258,51.45,76541.0,0.0,2e-05,0.0,0.00263]
[1779131315311,51.45,76539.14,0.0,2e-05,0.0,0.00259]
[1779131318335,51.45,76523.24,0.0,2e-05,0.0,0.00248]
[1779131323366,51.45,76519.96,0.0,2e-05,0.0,0.00245]
[1779131328412,51.45,76534.24,0.0,2e-05,0.0,0.00255]
[1779131329412,51.45,76517.39,0.0,2e-05,0.0,0.00244]
[1779131334447,51.45,76506.12,0.0,2e-05,0.0,0.00236]
[1779131339482,51.45,76499.04,0.0,2e-05,0.0,0.00232]
[1779131344518,51.45,76513.63,0.0,2e-05,0.0,0.00241]
[1779131349559,51.45,76538.17,0.0,2e-05,0.0,0.00258]
[1779131354593,51.45,76548.23,0.0,2e-05,0.0,0.00265]
[1779131358627,51.45,76565.14,0.0,2e-05,0.0,0.00278]
[1779131363672,51.45,76568.32,0.0,2e-05,0.0,0.0028]
[1779131368699,51.45,76564.97,0.0,2e-05,0.0,0.00277]
[1779131373736,51.45,76565.28,0.0,2e-05,0.0,0.00274]
[1779131378770,51.45,76565.78,0.0,2e-05,0.0,0.00275]
[1779131383821,51.45,76570.59,0.0,2e-05,0.0,0.00278]
[1779131388856,51.45,76566.72,0.0,2e-05,0.0,0.00276]
[1779131393893,51.45,76568.72,0.0,2e-05,0.0,0.00277]
[1779131398928,51.45,76581.81,0.0,2e-05,0.0,0.00287]
[1779131403969,51.45,76586.56,0.0,2e-05,0.0,0.00291]
[1779131405977,51.45,76566.79,0.0,2e-05,0.0,0.00276]
[1779131411041,51.45,76567.72,0.0,2e-05,0.0,0.00276]
[1779131416052,51.45,76579.08,0.0,2e-05,0.0,0.00285]
[1779131418067,51.45,76562.27,0.0,2e-05,0.0,0.00272]
[1779131421113,51.45,76546.74,0.0,2e-05,0.0,0.00261]
[1779131426123,51.45,76541.09,0.0,2e-05,0.0,0.00257]
[1779131431183,51.45,76538.74,0.0,2e-05,0.0,0.00252]
[1779131436193,51.45,76553.15,0.0,2e-05,0.0,0.00262]
[1779131441253,51.45,76556.01,0.0,2e-05,0.0,0.00265]
[1779131446267,51.45,76556.73,0.0,2e-05,0.0,0.00265]
[1779131451349,51.45,76552.7,0.0,2e-05,0.0,0.00262]
[1779131457347,51.45,76550.26,0.0,2e-05,0.0,0.0026]
[1779131462385,51.45,76554.81,0.0,2e-05,0.0,0.00264]
[1779131467421,51.45,76569.33,0.0,2e-05,0.0,0.00274]
[1779131472460,51.45,76578.5,0.0,2e-05,0.0,0.00281]
[1779131476486,51.45,76594.74,0.0,2e-05,0.0,0.00294]
[1779131481588,51.45,76571.56,0.0,2e-05,0.0,0.00276]
[1779131483539,51.45,76588.29,0.0,2e-05,0.0,0.00289]
[1779131488573,51.45,76602.17,0.0,2e-05,0.0,0.003]
[1779131493621,51.45,76628.89,0.0,3e-05,0.0,0.00319]
[1779131498656,51.45,76610.73,0.0,2e-05,0.0,0.00304]
[1779131503692,51.45,76605.17,0.0,2e-05,0.0,0.00299]
[1779131508727,51.45,76607.4,0.0,2e-05,0.0,0.00301]
[1779131513761,51.45,76607.89,0.0,2e-05,0.0,0.00301]
[1779131518796,51.45,76610.82,0.0,2e-05,0.0,0.00304]
[1779131523832,51.45,76614.34,0.0,2e-05,0.0,0.00306]
[1779131528875,51.45,76609.14,0.0,2e-05,0.0,0.00302]
[1779131533910,51.45,76603.86,0.0,2e-05,0.0,0.00298]
[1779131538945,51.45,76610.5,0.0,2e-05,0.0,0.00303]
[1779131541973,51.45,76627.12,0.0,3e-05,0.0,0.00317]
[1779131547006,51.45,76608.54,0.0,2e-05,0.0,0.00302]
[1779131552095,51.45,76614.19,0.0,2e-05,0.0,0.00303]
[1779131558081,51.45,76619.42,0.0,2e-05,0.0,0.00307]
[1779131563117,51.45,76621.62,0.0,2e-05,0.0,0.00309]
[1779131568152,51.45,76618.57,0.0,2e-05,0.0,0.00306]
[1779131573187,51.45,76605.54,0.0,2e-05,0.0,0.00296]
[1779131575202,51.45,76589.97,0.0,2e-05,0.0,0.00284]
[1779131580238,51.45,76588.92,0.0,2e-05,0.0,0.00283]
[1779131585271,51.45,76594.38,0.0,2e-05,0.0,0.00287]
[1779131590307,51.45,76595.07,0.0,2e-05,0.0,0.00288]
[1779131595342,51.45,76591.53,0.0,2e-05,0.0,0.00285]
[1779131600394,51.45,76592.11,0.0,2e-05,0.0,0.00285]
[1779131602452,51.45,76615.07,0.0,2e-05,0.0,0.00304]
[1779131608438,51.45,76606.65,0.0,2e-05,0.0,0.00297]
[1779131613472,51.45,76603.71,0.0,2e-05,0.0,0.00291]
[1779131618507,51.45,76602.32,0.0,2e-05,0.0,0.0029]
[1779131623542,51.45,76600.21,0.0,2e-05,0.0,0.00288]
[1779131628584,51.45,76582.61,0.0,2e-05,0.0,0.00275]
[1779131633612,51.45,76582.91,0.0,2e-05,0.0,0.00275]
[1779131638648,51.45,76578.71,0.0,2e-05,0.0,0.00272]
[1779131643685,51.45,76580.29,0.0,2e-05,0.0,0.00273]
[1779131648720,51.45,76576.57,0.0,2e-05,0.0,0.0027]
[1779131653756,51.45,76580.14,0.0,2e-05,0.0,0.00273]
[1779131658791,51.45,76580.22,0.0,2e-05,0.0,0.00273]
[1779131663827,51.45,76583.58,0.0,2e-05,0.0,0.00275]
[1779131668865,51.45,76584.94,0.0,2e-05,0.0,0.00276]
[1779131672958,51.45,76575.58,0.0,2e-05,0.0,0.00266]
[1779131678931,51.45,76558.6,0.0,2e-05,0.0,0.00254]
[1779131683966,51.45,76560.74,0.0,2e-05,0.0,0.00256]
[1779131689007,51.45,76566.95,0.0,2e-05,0.0,0.0026]
[1779131690019,51.45,76526.66,0.0,2e-05,0.0,0.00233]
[1779131695106,51.45,76531.25,0.0,2e-05,0.0,0.00236]
[1779131697078,51.45,76550.41,0.0,2e-05,0.0,0.00249]
[1779131702117,51.45,76566.96,0.0,2e-05,0.0,0.0026]
[1779131707150,51.45,76579.1,0.0,2e-05,0.0,0.00269]
[1779131712184,51.45,76570.81,0.0,2e-05,0.0,0.00263]
[1779131717219,51.45,76579.61,0.0,2e-05,0.0,0.00269]
[1779131722260,51.45,76577.87,0.0,2e-05,0.0,0.00268]
[1779131727294,51.45,76581.21,0.0,2e-05,0.0,0.00271]
[1779131731323,51.45,76572.62,0.0,2e-05,0.0,0.00261]
[1779131736359,51.45,76570.6,0.0,2e-05,0.0,0.0026]
[1779131741393,51.45,76564.57,0.0,2e-05,0.0,0.00255]
[1779131746430,51.45,76553.94,0.0,2e-05,0.0,0.00248]
[1779131751468,51.45,76567.09,0.0,2e-05,0.0,0.00257]
[1779131756499,51.45,76578.2,0.0,2e-05,0.0,0.00265]
[1779131761533,51.45,76587.62,0.0,2e-05,0.0,0.00272]
[1779131766575,51.45,76593.41,0.0,2e-05,0.0,0.00276]
[1779131771613,51.45,76600.07,0.0,2e-05,0.0,0.00282]
[1779131776647,51.45,76585.86,0.0,2e-05,0.0,0.00271]
[1779131781684,51.45,76587.02,0.0,2e-05,0.0,0.00272]
[1779131786718,51.45,76587.04,0.0,2e-05,0.0,0.00272]
[1779131791756,51.45,76601.16,0.0,2e-05,0.0,0.00279]
[1779131796791,51.45,76590.97,0.0,2e-05,0.0,0.00271]
[1779131800819,51.45,76570.5,0.0,2e-05,0.0,0.00257]
[1779131805857,51.45,76558.64,0.0,2e-05,0.0,0.00248]
[1779131810892,51.45,76556.69,0.0,2e-05,0.0,0.00247]
[1779131814000,51.45,76544.03,0.0,2e-05,0.0,0.00239]
[1779131815925,51.45,76533.26,0.0,2e-05,0.0,0.00232]
[1779131819954,51.45,76516.87,0.0,2e-05,0.0,0.00221]
[1779131824988,51.45,76529.1,0.0,2e-05,0.0,0.00229]
[1779131830067,51.45,76532.98,0.0,2e-05,0.0,0.00231]
[1779131836065,51.45,76518.92,0.0,2e-05,0.0,0.00223]
[1779131841099,51.45,76514.62,0.0,2e-05,0.0,0.0022]
[1779131846135,51.45,76525.01,0.0,2e-05,0.0,0.00226]
[1779131851169,51.45,76529.87,0.0,2e-05,0.0,0.00227]
[1779131856205,51.45,76525.66,0.0,2e-05,0.0,0.00224]
[1779131861241,51.45,76523.72,0.0,2e-05,0.0,0.00223]
[1779131866288,51.45,76523.48,0.0,2e-05,0.0,0.00223]
[1779131868301,51.45,76504.57,0.0,2e-05,0.0,0.00211]
[1779131873335,51.45,76495.23,0.0,2e-05,0.0,0.00206]
[1779131878370,51.45,76499.6,0.0,2e-05,0.0,0.00208]
[1779131883415,51.45,76501.89,0.0,2e-05,0.0,0.0021]
[1779131884585,51.45,76531.68,0.0,2e-05,0.0,0.00228]
[1779131890463,51.45,76517.78,0.0,2e-05,0.0,0.00219]
[1779131895496,51.45,76510.31,0.0,2e-05,0.0,0.00215]
[1779131900531,51.45,76521.14,0.0,2e-05,0.0,0.00221]
[1779131905567,51.45,76510.84,0.0,2e-05,0.0,0.00215]
[1779131910605,51.45,76523.4,0.0,2e-05,0.0,0.00223]
[1779131915640,51.45,76535.49,0.0,2e-05,0.0,0.00228]
[1779131920677,51.45,76541.58,0.0,2e-05,0.0,0.00231]
[1779131925714,51.45,76541.84,0.0,2e-05,0.0,0.00232]
[1779131930745,51.45,76550.15,0.0,2e-05,0.0,0.00237]
[1779131935780,51.45,76562.5,0.0,2e-05,0.0,0.00245]
[1779131940814,51.45,76569.53,0.0,2e-05,0.0,0.0025]
[1779131945850,51.45,76574.73,0.0,2e-05,0.0,0.00254]
[1779131950885,51.45,76579.35,0.0,2e-05,0.0,0.00257]
[1779131955921,51.45,76572.7,0.0,2e-05,0.0,0.00252]
[1779131960955,51.45,76568.21,0.0,2e-05,0.0,0.00249]
[1779131965990,51.45,76567.98,0.0,2e-05,0.0,0.00249]
[1779131971025,51.45,76578.97,0.0,2e-05,0.0,0.00254]
[1779131976060,51.45,76566.09,0.0,2e-05,0.0,0.00245]
[1779131981094,51.45,76560.39,0.0,2e-05,0.0,0.00241]
[1779131986133,51.45,76564.75,0.0,2e-05,0.0,0.00244]
[1779131991167,51.45,76558.99,0.0,2e-05,0.0,0.0024]
[1779131996202,51.45,76558.46,0.0,2e-05,0.0,0.0024]
[1779132001237,51.45,76563.17,0.0,2e-05,0.0,0.00243]
[1779132006272,51.45,76563.05,0.0,2e-05,0.0,0.00243]
[1779132011307,51.45,76575.36,0.0,2e-05,0.0,0.00251]
[1779132016342,51.45,76560.63,0.0,2e-05,0.0,0.00241]
[1779132021377,51.45,76574.86,0.0,2e-05,0.0,0.00251]
[1779132026412,51.45,76576.6,0.0,2e-05,0.0,0.00252]
[1779132031451,51.45,76584.19,0.0,2e-05,0.0,0.00254]
[1779132036484,51.45,76598.37,0.0,2e-05,0.0,0.00264]
[1779132041519,51.45,76600.09,0.0,2e-05,0.0,0.00266]
[1779132046557,51.45,76608.45,0.0,2e-05,0.0,0.00272]
[1779132051593,51.45,76614.37,0.0,2e-05,0.0,0.00276]
[1779132056627,51.45,76616.63,0.0,2e-05,0.0,0.00278]
[1779132061662,51.45,76610.6,0.0,2e-05,0.0,0.00273]
[1779132064715,51.45,76645.16,0.0,2e-05,0.0,0.003]
[1779132068740,51.45,76629.63,0.0,2e-05,0.0,0.00288]
[1779132073780,51.45,76626.85,0.0,2e-05,0.0,0.00286]
[1779132078823,51.45,76604.49,0.0,2e-05,0.0,0.00269]
[1779132083859,51.45,76601.39,0.0,2e-05,0.0,0.00267]
[1779132088893,51.45,76610.8,0.0,2e-05,0.0,0.00274]
[1779132093928,51.45,76603.88,0.0,2e-05,0.0,0.00265]
[1779132098963,51.45,76598.01,0.0,2e-05,0.0,0.00261]
[1779132104002,51.45,76582.96,0.0,2e-05,0.0,0.0025]
[1779132109037,51.45,76568.2,0.0,2e-05,0.0,0.0024]
[1779132114071,51.45,76564.44,0.0,2e-05,0.0,0.00238]
[1779132119108,51.45,76568.15,0.0,2e-05,0.0,0.0024]
[1779132124143,51.45,76573.81,0.0,2e-05,0.0,0.00244]
[1779132129177,51.45,76575.91,0.0,2e-05,0.0,0.00246]
[1779132134215,51.45,76578.43,0.0,2e-05,0.0,0.00247]
[1779132139248,51.45,76581.42,0.0,2e-05,0.0,0.00249]
[1779132144282,51.45,76582.58,0.0,2e-05,0.0,0.0025]
[1779132149317,51.45,76584.4,0.0,2e-05,0.0,0.00251]
[1779132154356,51.45,76601.92,0.0,2e-05,0.0,0.00261]
[1779132159391,51.45,76605.58,0.0,2e-05,0.0,0.00263]
[1779132164426,51.45,76600.4,0.0,2e-05,0.0,0.0026]
[1779132169461,51.45,76596.65,0.0,2e-05,0.0,0.00257]
[1779132174497,51.45,76591.72,0.0,2e-05,0.0,0.00253]
[1779132179532,51.45,76592.34,0.0,2e-05,0.0,0.00254]
[1779132184566,51.45,76593.12,0.0,2e-05,0.0,0.00254]
[1779132189601,51.45,76597.32,0.0,2e-05,0.0,0.00257]
[1779132194636,51.45,76602.77,0.0,2e-05,0.0,0.00261]
[1779132199671,51.45,76612.98,0.0,2e-05,0.0,0.00269]
[1779132202694,51.45,76597.55,0.0,2e-05,0.0,0.00258]
[1779132206876,51.45,76577.26,0.0,2e-05,0.0,0.00244]
[1779132212767,51.45,76573.04,0.0,2e-05,0.0,0.00238]
[1779132217802,51.45,76571.97,0.0,2e-05,0.0,0.00237]
[1779132222839,51.45,76572.67,0.0,2e-05,0.0,0.00238]
[1779132227874,51.45,76586.35,0.0,2e-05,0.0,0.00247]
[1779132232908,51.45,76592.5,0.0,2e-05,0.0,0.00251]
[1779132237944,51.45,76596.41,0.0,2e-05,0.0,0.00254]
[1779132242979,51.45,76606.4,0.0,2e-05,0.0,0.00261]
[1779132248014,51.45,76616.31,0.0,2e-05,0.0,0.00268]
[1779132253048,51.45,76607.64,0.0,2e-05,0.0,0.00262]
[1779132258080,51.45,76606.72,0.0,2e-05,0.0,0.00261]
[1779132263118,51.45,76607.26,0.0,2e-05,0.0,0.00261]
[1779132266140,51.45,76589.08,0.0,2e-05,0.0,0.00249]
[1779132269169,51.45,76555.91,0.0,2e-05,0.0,0.00227]
[1779132271187,51.45,76547.45,0.0,2e-05,0.0,0.00219]
[1779132276221,51.45,76553.01,0.0,2e-05,0.0,0.00222]
[1779132281256,51.45,76547.27,0.0,2e-05,0.0,0.00219]
[1779132286294,51.45,76549.08,0.0,2e-05,0.0,0.0022]
[1779132291330,51.45,76547.67,0.0,2e-05,0.0,0.00219]
[1779132296364,51.45,76555.95,0.0,2e-05,0.0,0.00224]
[1779132301399,51.45,76548.79,0.0,2e-05,0.0,0.0022]
[1779132306433,51.45,76550.28,0.0,2e-05,0.0,0.00221]
[1779132309455,51.45,76531.91,0.0,2e-05,0.0,0.0021]
[1779132314498,51.45,76506.28,0.0,2e-05,0.0,0.00195]
[1779132316512,51.45,76489.09,0.0,1e-05,0.0,0.00186]
[1779132321547,51.45,76487.53,0.0,1e-05,0.0,0.00185]
[1779132326585,51.45,76492.84,0.0,1e-05,0.0,0.00188]
[1779132331620,51.45,76492.63,0.0,1e-05,0.0,0.00185]
[1779132335646,51.45,76510.65,0.0,2e-05,0.0,0.00195]
[1779132340680,51.45,76518.51,0.0,2e-05,0.0,0.00199]
[1779132345715,51.45,76519.21,0.0,2e-05,0.0,0.002]
[1779132350754,51.45,76525.87,0.0,2e-05,0.0,0.00204]
[1779132355788,51.45,76527.05,0.0,2e-05,0.0,0.00204]
[1779132360826,51.45,76530.27,0.0,2e-05,0.0,0.00206]
[1779132365860,51.45,76537.62,0.0,2e-05,0.0,0.0021]
[1779132370899,51.45,76547.91,0.0,2e-05,0.0,0.00217]
[1779132375934,51.45,76549.6,0.0,2e-05,0.0,0.00218]
[1779132380969,51.45,76540.25,0.0,2e-05,0.0,0.00212]
[1779132386004,51.45,76531.69,0.0,2e-05,0.0,0.00207]
[1779132391038,51.45,76550.31,0.0,2e-05,0.0,0.00215]
[1779132396095,51.45,76548.95,0.0,2e-05,0.0,0.00215]
[1779132401130,51.45,76548.45,0.0,2e-05,0.0,0.00214]
[1779132406166,51.45,76546.25,0.0,2e-05,0.0,0.00213]
[1779132411200,51.45,76547.5,0.0,2e-05,0.0,0.00214]
[1779132416235,51.45,76550.19,0.0,2e-05,0.0,0.00215]
[1779132421272,51.45,76551.66,0.0,2e-05,0.0,0.00216]
[1779132426307,51.45,76550.98,0.0,2e-05,0.0,0.00216]
[1779132431346,51.45,76560.73,0.0,2e-05,0.0,0.00222]
[1779132436378,51.45,76560.18,0.0,2e-05,0.0,0.00221]
[1779132441413,51.45,76560.95,0.0,2e-05,0.0,0.00222]
[1779132446449,51.45,76548.64,0.0,2e-05,0.0,0.00214]
[1779132451485,51.45,76553.04,0.0,2e-05,0.0,0.00214]
[1779132456518,51.45,76558.5,0.0,2e-05,0.0,0.00218]
[1779132461553,51.45,76564.31,0.0,2e-05,0.0,0.00221]
[1779132466588,51.45,76565.42,0.0,2e-05,0.0,0.00222]
[1779132471623,51.45,76561.07,0.0,2e-05,0.0,0.00219]
[1779132476658,51.45,76554.09,0.0,2e-05,0.0,0.00215]
[1779132481694,51.45,76548.84,0.0,2e-05,0.0,0.00212]
[1779132486730,51.45,76551.11,0.0,2e-05,0.0,0.00213]
[1779132491765,51.45,76553.69,0.0,2e-05,0.0,0.00215]
[1779132496800,51.45,76551.17,0.0,2e-05,0.0,0.00213]
[1779132501835,51.45,76565.29,0.0,2e-05,0.0,0.00222]
[1779132506872,51.45,76566.25,0.0,2e-05,0.0,0.00222]
[1779132511905,51.45,76571.5,0.0,2e-05,0.0,0.00223]
[1779132516940,51.45,76573.43,0.0,2e-05,0.0,0.00224]
[1779132521975,51.45,76575.38,0.0,2e-05,0.0,0.00225]
[1779132527010,51.45,76577.03,0.0,2e-05,0.0,0.00227]
[1779132532048,51.45,76575.87,0.0,2e-05,0.0,0.00226]
[1779132537083,51.45,76574.38,0.0,2e-05,0.0,0.00225]
[1779132542118,51.45,76576.16,0.0,2e-05,0.0,0.00226]
[1779132547155,51.45,76586.65,0.0,2e-05,0.0,0.00233]
[1779132552190,51.45,76593.57,0.0,2e-05,0.0,0.00237]
[1779132557223,51.45,76589.98,0.0,2e-05,0.0,0.00235]
[1779132562258,51.45,76588.32,0.0,2e-05,0.0,0.00234]
[1779132567293,51.45,76586.5,0.0,2e-05,0.0,0.00233]
[1779132572328,51.45,76584.98,0.0,2e-05,0.0,0.00229]
[1779132577364,51.45,76583.96,0.0,2e-05,0.0,0.00228]
[1779132582398,51.45,76577.46,0.0,2e-05,0.0,0.00224]
[1779132587436,51.45,76576.58,0.0,2e-05,0.0,0.00223]
[1779132592471,51.45,76567.41,0.0,2e-05,0.0,0.00218]
[1779132597506,51.45,76566.35,0.0,2e-05,0.0,0.00217]
[1779132602543,51.45,76562.27,0.0,2e-05,0.0,0.00215]
[1779132607584,51.45,76566.82,0.0,2e-05,0.0,0.00217]
[1779132612622,51.45,76578.37,0.0,2e-05,0.0,0.00225]
[1779132617658,51.45,76579.84,0.0,2e-05,0.0,0.00226]
[1779132622693,51.45,76582.69,0.0,2e-05,0.0,0.00227]
[1779132627730,51.45,76582.62,0.0,2e-05,0.0,0.00227]
[1779132631757,51.45,76560.9,0.0,2e-05,0.0,0.00211]
[1779132636795,51.45,76561.72,0.0,2e-05,0.0,0.00212]
[1779132641831,51.45,76562.98,0.0,2e-05,0.0,0.00213]
[1779132646863,51.45,76566.68,0.0,2e-05,0.0,0.00215]
[1779132652905,51.45,76570.0,0.0,2e-05,0.0,0.00217]
[1779132656935,51.45,76587.36,0.0,2e-05,0.0,0.00228]
[1779132661972,51.45,76590.86,0.0,2e-05,0.0,0.0023]
[1779132667006,51.45,76603.02,0.0,2e-05,0.0,0.00238]
[1779132672042,51.45,76614.11,0.0,2e-05,0.0,0.00245]
[1779132677080,51.45,76628.59,0.0,2e-05,0.0,0.00255]
[1779132682128,51.45,76652.65,0.0,2e-05,0.0,0.00273]
[1779132687163,51.45,76662.02,0.0,2e-05,0.0,0.0028]
[1779132692199,51.45,76677.77,0.0,2e-05,0.0,0.00289]
[1779132697234,51.45,76678.92,0.0,2e-05,0.0,0.0029]
[1779132702269,51.45,76668.94,0.0,2e-05,0.0,0.00282]
[1779132704284,51.45,76651.35,0.0,2e-05,0.0,0.00269]
[1779132709318,51.45,76645.73,0.0,2e-05,0.0,0.00264]
[1779132714353,51.45,76643.72,0.0,2e-05,0.0,0.00263]
[1779132719389,51.45,76641.56,0.0,2e-05,0.0,0.00261]
[1779132723417,51.45,76659.51,0.0,2e-05,0.0,0.00275]
[1779132728453,51.45,76664.51,0.0,2e-05,0.0,0.00278]
[1779132733488,51.45,76648.34,0.0,2e-05,0.0,0.00266]
[1779132738522,51.45,76643.57,0.0,2e-05,0.0,0.00263]
[1779132743557,51.45,76660.37,0.0,2e-05,0.0,0.00275]
[1779132748593,51.45,76662.87,0.0,2e-05,0.0,0.00277]
[1779132753630,51.45,76664.1,0.0,2e-05,0.0,0.00275]
[1779132758662,51.45,76652.56,0.0,2e-05,0.0,0.00266]
[1779132763703,51.45,76668.65,0.0,2e-05,0.0,0.00278]
[1779132768733,51.45,76667.81,0.0,2e-05,0.0,0.00278]
[1779132773768,51.45,76654.41,0.0,2e-05,0.0,0.00268]
[1779132778804,51.45,76651.21,0.0,2e-05,0.0,0.00265]
[1779132783840,51.45,76650.62,0.0,2e-05,0.0,0.00265]
[1779132788873,51.45,76643.58,0.0,2e-05,0.0,0.0026]
[1779132793910,51.45,76628.85,0.0,2e-05,0.0,0.00249]
[1779132798944,51.45,76634.48,0.0,2e-05,0.0,0.00253]
[1779132803979,51.45,76632.42,0.0,2e-05,0.0,0.00252]
[1779132809014,51.45,76636.67,0.0,2e-05,0.0,0.00255]
[1779132814050,51.45,76633.98,0.0,2e-05,0.0,0.0025]
[1779132819088,51.45,76639.08,0.0,2e-05,0.0,0.00253]
[1779132824122,51.45,76644.71,0.0,2e-05,0.0,0.00257]
[1779132829157,51.45,76645.69,0.0,2e-05,0.0,0.00258]
[1779132834191,51.45,76655.37,0.0,2e-05,0.0,0.00265]
[1779132839226,51.45,76644.61,0.0,2e-05,0.0,0.00257]
[1779132844266,51.45,76634.11,0.0,2e-05,0.0,0.0025]
[1779132849295,51.45,76649.88,0.0,2e-05,0.0,0.00261]
[1779132854331,51.45,76647.34,0.0,2e-05,0.0,0.00259]
[1779132859367,51.45,76641.4,0.0,2e-05,0.0,0.00255]
[1779132864402,51.45,76640.16,0.0,2e-05,0.0,0.00254]
[1779132869444,51.45,76629.08,0.0,2e-05,0.0,0.00246]
[1779132871587,51.45,76615.44,0.0,2e-05,0.0,0.00234]
[1779132877505,51.45,76617.96,0.0,2e-05,0.0,0.00236]
[1779132882531,51.45,76618.39,0.0,2e-05,0.0,0.00236]
[1779132887564,51.45,76604.68,0.0,2e-05,0.0,0.00228]
[1779132892599,51.45,76597.31,0.0,2e-05,0.0,0.00223]
[1779132897634,51.45,76609.04,0.0,2e-05,0.0,0.0023]
[1779132902669,51.45,76625.79,0.0,2e-05,0.0,0.00241]
[1779132907704,51.45,76630.25,0.0,2e-05,0.0,0.00244]
[1779132912739,51.45,76631.59,0.0,2e-05,0.0,0.00245]
[1779132917774,51.45,76635.67,0.0,2e-05,0.0,0.00248]
[1779132922811,51.45,76637.27,0.0,2e-05,0.0,0.00249]
[1779132926836,51.45,76653.67,0.0,2e-05,0.0,0.00261]
[1779132932015,51.45,76660.88,0.0,2e-05,0.0,0.00263]
[1779132937915,51.45,76663.56,0.0,2e-05,0.0,0.00265]
[1779132942950,51.45,76668.28,0.0,2e-05,0.0,0.00268]
[1779132947994,51.45,76668.06,0.0,2e-05,0.0,0.00268]
[1779132953029,51.45,76673.62,0.0,2e-05,0.0,0.00272]
[1779132958085,51.45,76681.04,0.0,2e-05,0.0,0.00278]
[1779132963127,51.45,76691.63,0.0,2e-05,0.0,0.00286]
[1779132968155,51.45,76680.6,0.0,2e-05,0.0,0.00278]
[1779132973194,51.45,76679.42,0.0,2e-05,0.0,0.00277]
[1779132978227,51.45,76681.61,0.0,2e-05,0.0,0.00278]
[1779132983261,51.45,76680.48,0.0,2e-05,0.0,0.00278]
[1779132988296,51.45,76681.32,0.0,2e-05,0.0,0.00278]
[1779132993331,51.45,76691.66,0.0,2e-05,0.0,0.00283]
[1779133000380,51.45,76692.03,0.0,2e-05,0.0,0.00283]
[1779133005415,51.45,76686.68,0.0,2e-05,0.0,0.00279]
[1779133010450,51.45,76682.09,0.0,2e-05,0.0,0.00275]
[1779133015486,51.45,76673.54,0.0,2e-05,0.0,0.00269]
[1779133021532,51.45,76666.11,0.0,2e-05,0.0,0.00264]
[1779133026565,51.45,76672.49,0.0,2e-05,0.0,0.00268]
[1779133031599,51.45,76672.88,0.0,2e-05,0.0,0.00269]
[1779133036635,51.45,76682.41,0.0,2e-05,0.0,0.00276]
[1779133041670,51.45,76675.68,0.0,2e-05,0.0,0.00271]
[1779133046705,51.45,76675.88,0.0,2e-05,0.0,0.00271]
[1779133051752,51.45,76676.5,0.0,2e-05,0.0,0.00268]
[1779133056776,51.45,76684.69,0.0,2e-05,0.0,0.00274]
[1779133061811,51.45,76678.87,0.0,2e-05,0.0,0.0027]
[1779133066846,51.45,76679.45,0.0,2e-05,0.0,0.0027]
[1779133070876,51.45,76663.86,0.0,2e-05,0.0,0.00259]
[1779133075909,51.45,76659.02,0.0,2e-05,0.0,0.00255]
[1779133080945,51.45,76670.87,0.0,2e-05,0.0,0.00264]
[1779133085980,51.45,76681.1,0.0,2e-05,0.0,0.00271]
[1779133091016,51.45,76680.56,0.0,2e-05,0.0,0.00271]
[1779133096053,51.45,76683.57,0.0,2e-05,0.0,0.00273]
[1779133101089,51.45,76676.82,0.0,2e-05,0.0,0.00268]
[1779133106122,51.45,76676.63,0.0,2e-05,0.0,0.00268]
[1779133111161,51.45,76678.43,0.0,2e-05,0.0,0.00266]
[1779133116197,51.45,76675.91,0.0,2e-05,0.0,0.00264]
[1779133121230,51.45,76664.94,0.0,2e-05,0.0,0.00256]
[1779133126265,51.45,76666.0,0.0,2e-05,0.0,0.00257]
[1779133131300,51.45,76661.61,0.0,2e-05,0.0,0.00254]
[1779133139358,51.45,76663.19,0.0,2e-05,0.0,0.00255]
[1779133144532,51.45,76661.41,0.0,2e-05,0.0,0.00254]
[1779133149567,51.45,76660.82,0.0,2e-05,0.0,0.00253]
[1779133154602,51.45,76667.98,0.0,2e-05,0.0,0.00259]
[1779133159637,51.45,76669.11,0.0,2e-05,0.0,0.00259]
[1779133164673,51.45,76669.43,0.0,2e-05,0.0,0.0026]
[1779133169709,51.45,76670.57,0.0,2e-05,0.0,0.0026]
[1779133174743,51.45,76674.67,0.0,2e-05,0.0,0.0026]
[1779133180785,51.45,76673.95,0.0,2e-05,0.0,0.0026]
[1779133185821,51.45,76668.77,0.0,2e-05,0.0,0.00256]
[1779133189852,51.45,76651.74,0.0,2e-05,0.0,0.00244]
[1779133194886,51.45,76646.87,0.0,2e-05,0.0,0.00241]
[1779133199921,51.45,76651.38,0.0,2e-05,0.0,0.00244]
[1779133204958,51.45,76658.79,0.0,2e-05,0.0,0.00249]
[1779133209994,51.45,76666.23,0.0,2e-05,0.0,0.00254]
[1779133215032,51.45,76670.76,0.0,2e-05,0.0,0.00257]
[1779133220071,51.45,76677.89,0.0,2e-05,0.0,0.00263]
[1779133225102,51.45,76686.84,0.0,2e-05,0.0,0.00269]
[1779133230136,51.45,76693.6,0.0,2e-05,0.0,0.00274]
[1779133235171,51.45,76691.87,0.0,2e-05,0.0,0.0027]
[1779133240206,51.45,76693.11,0.0,2e-05,0.0,0.00271]
[1779133245241,51.45,76692.89,0.0,2e-05,0.0,0.00271]
[1779133250276,51.45,76693.84,0.0,2e-05,0.0,0.00271]
[1779133255314,51.45,76683.89,0.0,2e-05,0.0,0.00264]
[1779133260348,51.45,76678.16,0.0,2e-05,0.0,0.0026]
[1779133265386,51.45,76686.57,0.0,2e-05,0.0,0.00266]
[1779133270418,51.45,76691.65,0.0,2e-05,0.0,0.0027]
[1779133275453,51.45,76692.13,0.0,2e-05,0.0,0.0027]
[1779133280487,51.45,76686.63,0.0,2e-05,0.0,0.00266]
[1779133285525,51.45,76688.22,0.0,2e-05,0.0,0.00267]
[1779133290560,51.45,76690.57,0.0,2e-05,0.0,0.00269]
[1779133295598,51.45,76691.34,0.0,2e-05,0.0,0.00266]
[1779133300632,51.45,76677.41,0.0,2e-05,0.0,0.00256]
[1779133305666,51.45,76677.58,0.0,2e-05,0.0,0.00256]
[1779133310700,51.45,76679.28,0.0,2e-05,0.0,0.00257]
[1779133315736,51.45,76667.17,0.0,2e-05,0.0,0.00249]
[1779133320771,51.45,76669.19,0.0,2e-05,0.0,0.0025]
[1779133326814,51.45,76670.9,0.0,2e-05,0.0,0.00251]
[1779133329836,51.45,76649.3,0.0,2e-05,0.0,0.00237]
[1779133334939,51.45,76636.49,0.0,2e-05,0.0,0.00228]
[1779133340913,51.45,76634.74,0.0,2e-05,0.0,0.00227]
[1779133345949,51.45,76635.92,0.0,2e-05,0.0,0.00228]
[1779133350983,51.45,76638.24,0.0,2e-05,0.0,0.00229]
[1779133356019,51.45,76640.12,0.0,2e-05,0.0,0.00228]
[1779133361054,51.45,76641.02,0.0,2e-05,0.0,0.00228]
[1779133366089,51.45,76639.6,0.0,2e-05,0.0,0.00228]
[1779133371124,51.45,76637.2,0.0,2e-05,0.0,0.00226]
[1779133376159,51.45,76645.69,0.0,2e-05,0.0,0.00231]
[1779133381194,51.45,76644.73,0.0,2e-05,0.0,0.00231]
[1779133386237,51.45,76648.87,0.0,2e-05,0.0,0.00234]
[1779133388243,51.45,76665.31,0.0,2e-05,0.0,0.00245]
[1779133393277,51.45,76666.73,0.0,2e-05,0.0,0.00245]
[1779133398313,51.45,76683.08,0.0,2e-05,0.0,0.00257]
[1779133403349,51.45,76690.58,0.0,2e-05,0.0,0.00262]
[1779133408383,51.45,76693.6,0.0,2e-05,0.0,0.00265]
[1779133413425,51.45,76705.3,0.0,2e-05,0.0,0.0027]
[1779133418488,51.45,76722.77,0.0,2e-05,0.0,0.00283]
[1779133423507,51.45,76721.7,0.0,2e-05,0.0,0.00283]
[1779133428544,51.45,76723.25,0.0,2e-05,0.0,0.00284]
[1779133433577,51.45,76721.21,0.0,2e-05,0.0,0.00282]
[1779133438671,51.45,76719.41,0.0,2e-05,0.0,0.00281]
[1779133440633,51.45,76752.3,0.0,3e-05,0.0,0.00308]
[1779133442648,51.45,76774.89,0.0,3e-05,0.0,0.00327]
[1779133444660,51.45,76796.28,0.0,3e-05,0.0,0.00347]
[1779133448701,51.45,76814.38,0.0,3e-05,0.0,0.00365]
[1779133453729,51.45,76817.91,0.0,3e-05,0.0,0.00368]
[1779133459772,51.45,76825.42,0.0,3e-05,0.0,0.00376]
[1779133464807,51.45,76814.46,0.0,3e-05,0.0,0.00365]
[1779133469842,51.45,76810.35,0.0,3e-05,0.0,0.00361]
[1779133474879,51.45,76803.28,0.0,3e-05,0.0,0.0035]
[1779133479918,51.45,76800.16,0.0,3e-05,0.0,0.00347]
[1779133485066,51.45,76794.19,0.0,3e-05,0.0,0.00341]
[1779133486043,51.45,76841.28,0.0,3e-05,0.0,0.00388]
[1779133491015,51.45,76820.62,0.0,3e-05,0.0,0.00367]
[1779133496113,51.45,76821.66,0.0,3e-05,0.0,0.00368]
[1779133502099,51.45,76829.17,0.0,3e-05,0.0,0.00375]
[1779133504111,51.45,76847.37,0.0,3e-05,0.0,0.00394]
[1779133509155,51.45,76836.75,0.0,3e-05,0.0,0.00383]
[1779133514188,51.45,76831.23,0.0,3e-05,0.0,0.00377]
[1779133519222,51.45,76828.55,0.0,3e-05,0.0,0.00375]
[1779133524258,51.45,76835.74,0.0,3e-05,0.0,0.00382]
[1779133529294,51.45,76833.06,0.0,3e-05,0.0,0.00379]
[1779133534327,51.45,76835.37,0.0,3e-05,0.0,0.00377]
[1779133539364,51.45,76833.03,0.0,3e-05,0.0,0.00375]
[1779133544398,51.45,76830.49,0.0,3e-05,0.0,0.00372]
[1779133549434,51.45,76835.46,0.0,3e-05,0.0,0.00377]
[1779133554487,51.45,76848.95,0.0,3e-05,0.0,0.00391]
[1779133559521,51.45,76851.49,0.0,3e-05,0.0,0.00394]
[1779133562547,51.45,76866.9,0.0,3e-05,0.0,0.00411]
[1779133566627,51.45,76899.01,0.0,4e-05,0.0,0.00448]
[1779133570602,51.45,76880.18,0.0,4e-05,0.0,0.00426]
[1779133575637,51.45,76866.62,0.0,3e-05,0.0,0.00411]
[1779133580671,51.45,76867.31,0.0,3e-05,0.0,0.00411]
[1779133584700,51.45,76849.52,0.0,3e-05,0.0,0.00392]
[1779133589743,51.45,76841.62,0.0,3e-05,0.0,0.00384]
[1779133590743,51.45,76859.99,0.0,3e-05,0.0,0.00403]
[1779133595777,51.45,76862.76,0.0,3e-05,0.0,0.00402]
[1779133600812,51.45,76853.83,0.0,3e-05,0.0,0.00392]
[1779133605847,51.45,76846.26,0.0,3e-05,0.0,0.00384]
[1779133610882,51.45,76845.54,0.0,3e-05,0.0,0.00383]
[1779133615917,51.45,76844.31,0.0,3e-05,0.0,0.00382]
[1779133616982,51.45,76828.67,0.0,3e-05,0.0,0.00366]
[1779133622970,51.45,76831.67,0.0,3e-05,0.0,0.00369]
[1779133628020,51.45,76813.38,0.0,3e-05,0.0,0.00351]
[1779133633050,51.45,76806.31,0.0,3e-05,0.0,0.00344]
[1779133638087,51.45,76815.91,0.0,3e-05,0.0,0.00354]
[1779133643122,51.45,76802.18,0.0,3e-05,0.0,0.00341]
[1779133648158,51.45,76809.17,0.0,3e-05,0.0,0.00347]
[1779133653193,51.45,76808.95,0.0,3e-05,0.0,0.00343]
[1779133658232,51.45,76813.87,0.0,3e-05,0.0,0.00347]
[1779133663269,51.45,76821.16,0.0,3e-05,0.0,0.00354]
[1779133668303,51.45,76807.9,0.0,3e-05,0.0,0.00342]
[1779133673347,51.45,76799.99,0.0,3e-05,0.0,0.00334]
[1779133678383,51.45,76798.33,0.0,3e-05,0.0,0.00333]
[1779133683419,51.45,76795.54,0.0,3e-05,0.0,0.0033]
[1779133688454,51.45,76795.72,0.0,3e-05,0.0,0.00331]
[1779133691480,51.45,76775.46,0.0,3e-05,0.0,0.00313]
[1779133695504,51.45,76791.3,0.0,3e-05,0.0,0.00327]
[1779133699532,51.45,76810.25,0.0,3e-05,0.0,0.00344]
[1779133704571,51.45,76819.61,0.0,3e-05,0.0,0.00353]
[1779133709602,51.45,76802.15,0.0,3e-05,0.0,0.00336]
[1779133714637,51.45,76799.8,0.0,3e-05,0.0,0.0033]
[1779133719672,51.45,76800.8,0.0,3e-05,0.0,0.00331]
[1779133724708,51.45,76799.96,0.0,3e-05,0.0,0.00331]
[1779133728735,51.45,76816.26,0.0,3e-05,0.0,0.00346]
[1779133733770,51.45,76810.18,0.0,3e-05,0.0,0.0034]
[1779133738805,51.45,76824.57,0.0,3e-05,0.0,0.00354]
[1779133743843,51.45,76823.79,0.0,3e-05,0.0,0.00353]
[1779133748875,51.45,76821.78,0.0,3e-05,0.0,0.00351]
[1779133753911,51.45,76848.58,0.0,3e-05,0.0,0.00378]
[1779133758945,51.45,76855.31,0.0,3e-05,0.0,0.00385]
[1779133763982,51.45,76864.91,0.0,3e-05,0.0,0.00395]
[1779133769019,51.45,76862.9,0.0,3e-05,0.0,0.00393]
[1779133774054,51.45,76858.69,0.0,3e-05,0.0,0.00384]
[1779133779088,51.45,76855.44,0.0,3e-05,0.0,0.0038]
[1779133783117,51.45,76833.45,0.0,3e-05,0.0,0.00358]
[1779133788197,51.45,76824.96,0.0,3e-05,0.0,0.0035]
[1779133794194,51.45,76816.12,0.0,3e-05,0.0,0.00341]
[1779133799229,51.45,76814.57,0.0,3e-05,0.0,0.0034]
[1779133804268,51.45,76840.84,0.0,3e-05,0.0,0.00365]
[1779133808383,51.45,76818.22,0.0,3e-05,0.0,0.00343]
[1779133814339,51.45,76830.59,0.0,3e-05,0.0,0.00355]
[1779133819375,51.45,76834.15,0.0,3e-05,0.0,0.00359]
[1779133824409,51.45,76836.36,0.0,3e-05,0.0,0.00361]
[1779133829444,51.45,76844.4,0.0,3e-05,0.0,0.00369]
[1779133834479,51.45,76847.27,0.0,3e-05,0.0,0.00368]
[1779133839514,51.45,76850.96,0.0,3e-05,0.0,0.00371]
[1779133844549,51.45,76849.89,0.0,3e-05,0.0,0.0037]
[1779133849585,51.45,76850.51,0.0,3e-05,0.0,0.00371]
[1779133854618,51.45,76853.88,0.0,3e-05,0.0,0.00374]
[1779133859654,51.45,76859.6,0.0,3e-05,0.0,0.0038]
[1779133864690,51.45,76853.62,0.0,3e-05,0.0,0.00374]
[1779133869726,51.45,76849.13,0.0,3e-05,0.0,0.00369]
[1779133873757,51.45,76869.41,0.0,3e-05,0.0,0.0039]
[1779133878905,51.45,76872.21,0.0,3e-05,0.0,0.00393]
[1779133884835,51.45,76873.62,0.0,3e-05,0.0,0.00395]
[1779133889870,51.45,76862.01,0.0,3e-05,0.0,0.00383]
[1779133894905,51.45,76857.14,0.0,3e-05,0.0,0.00373]
[1779133899940,51.45,76853.97,0.0,3e-05,0.0,0.0037]
[1779133904975,51.45,76855.22,0.0,3e-05,0.0,0.00371]
[1779133909116,51.45,76874.75,0.0,3e-05,0.0,0.00392]
[1779133915058,51.45,76879.01,0.0,3e-05,0.0,0.00396]
[1779133920079,51.45,76883.84,0.0,3e-05,0.0,0.00401]
[1779133925120,51.45,76883.04,0.0,3e-05,0.0,0.00401]
[1779133930157,51.45,76885.82,0.0,3e-05,0.0,0.00404]
[1779133935196,51.45,76888.1,0.0,3e-05,0.0,0.00406]
[1779133939329,51.45,76908.14,0.0,4e-05,0.0,0.00429]
[1779133945263,51.45,76911.21,0.0,4e-05,0.0,0.00432]
[1779133950300,51.45,76918.3,0.0,4e-05,0.0,0.00441]
[1779133955333,51.45,76918.78,0.0,4e-05,0.0,0.00436]
[1779133960369,51.45,76916.51,0.0,4e-05,0.0,0.00434]
[1779133965404,51.45,76913.16,0.0,4e-05,0.0,0.0043]
[1779133970443,51.45,76914.43,0.0,4e-05,0.0,0.00431]
[1779133975475,51.45,76910.45,0.0,4e-05,0.0,0.00426]
[1779133980515,51.45,76906.16,0.0,4e-05,0.0,0.00422]
[1779133985545,51.45,76916.6,0.0,4e-05,0.0,0.00434]
[1779133990580,51.45,76904.47,0.0,3e-05,0.0,0.0042]
[1779133995617,51.45,76893.53,0.0,3e-05,0.0,0.00407]
[1779134000652,51.45,76886.48,0.0,3e-05,0.0,0.004]
[1779134005685,51.45,76889.77,0.0,3e-05,0.0,0.00403]
[1779134010722,51.45,76893.35,0.0,3e-05,0.0,0.00407]
[1779134015756,51.45,76886.86,0.0,3e-05,0.0,0.00395]
[1779134020790,51.45,76876.2,0.0,3e-05,0.0,0.00384]
[1779134025825,51.45,76872.04,0.0,3e-05,0.0,0.0038]
[1779134030861,51.45,76864.36,0.0,3e-05,0.0,0.00372]
[1779134035895,51.45,76864.27,0.0,3e-05,0.0,0.00372]
[1779134040930,51.45,76854.57,0.0,3e-05,0.0,0.00362]
[1779134045971,51.45,76844.5,0.0,3e-05,0.0,0.00352]
[1779134051008,51.45,76840.82,0.0,3e-05,0.0,0.00348]
[1779134056045,51.45,76849.03,0.0,3e-05,0.0,0.00356]
[1779134061079,51.45,76847.81,0.0,3e-05,0.0,0.00355]
[1779134066121,51.45,76835.07,0.0,3e-05,0.0,0.00343]
[1779134071156,51.45,76842.6,0.0,3e-05,0.0,0.00346]
[1779134076230,51.45,76841.27,0.0,3e-05,0.0,0.00345]
[1779134081236,51.45,76829.51,0.0,3e-05,0.0,0.00334]
[1779134086272,51.45,76830.1,0.0,3e-05,0.0,0.00334]
[1779134091308,51.45,76826.44,0.0,3e-05,0.0,0.00331]
[1779134096343,51.45,76823.71,0.0,3e-05,0.0,0.00328]
[1779134101378,51.45,76825.88,0.0,3e-05,0.0,0.0033]
[1779134106413,51.45,76834.34,0.0,3e-05,0.0,0.00338]
[1779134111450,51.45,76839.01,0.0,3e-05,0.0,0.00343]
[1779134116484,51.45,76843.25,0.0,3e-05,0.0,0.00347]
[1779134121519,51.45,76844.62,0.0,3e-05,0.0,0.00348]
[1779134126554,51.45,76845.53,0.0,3e-05,0.0,0.00349]
[1779134131589,51.45,76846.45,0.0,3e-05,0.0,0.00346]
[1779134136624,51.45,76849.14,0.0,3e-05,0.0,0.00348]
[1779134141659,51.45,76835.75,0.0,3e-05,0.0,0.00336]
[1779134146694,51.45,76822.92,0.0,3e-05,0.0,0.00324]
[1779134151730,51.45,76820.38,0.0,3e-05,0.0,0.00322]
[1779134156769,51.45,76819.92,0.0,3e-05,0.0,0.00321]
[1779134161801,51.45,76826.32,0.0,3e-05,0.0,0.00327]
[1779134166836,51.45,76837.91,0.0,3e-05,0.0,0.00338]
[1779134171872,51.45,76839.64,0.0,3e-05,0.0,0.00339]
[1779134177915,51.45,76844.25,0.0,3e-05,0.0,0.00344]
[1779134182949,51.45,76858.22,0.0,3e-05,0.0,0.00357]
[1779134187984,51.45,76862.75,0.0,3e-05,0.0,0.00361]
[1779134191102,51.45,76846.54,0.0,3e-05,0.0,0.00342]
[1779134197049,51.45,76845.99,0.0,3e-05,0.0,0.00341]
[1779134203090,51.45,76843.84,0.0,3e-05,0.0,0.00339]
[1779134208125,51.45,76830.69,0.0,3e-05,0.0,0.00327]
[1779134213164,51.45,76813.82,0.0,3e-05,0.0,0.00312]
[1779134218196,51.45,76807.18,0.0,3e-05,0.0,0.00306]
[1779134222225,51.45,76823.38,0.0,3e-05,0.0,0.0032]
[1779134227261,51.45,76822.49,0.0,3e-05,0.0,0.0032]
[1779134232295,51.45,76821.79,0.0,3e-05,0.0,0.00319]
[1779134237332,51.45,76826.07,0.0,3e-05,0.0,0.00323]
[1779134242367,51.45,76830.15,0.0,3e-05,0.0,0.00326]
[1779134247404,51.45,76829.4,0.0,3e-05,0.0,0.00326]
[1779134252440,51.45,76828.75,0.0,3e-05,0.0,0.00321]
[1779134257474,51.45,76828.29,0.0,3e-05,0.0,0.00321]
[1779134262518,51.45,76815.59,0.0,3e-05,0.0,0.0031]
[1779134267546,51.45,76811.66,0.0,3e-05,0.0,0.00306]
[1779134272581,51.45,76811.66,0.0,3e-05,0.0,0.00306]
[1779134277616,51.45,76812.72,0.0,3e-05,0.0,0.00307]
[1779134282652,51.45,76817.24,0.0,3e-05,0.0,0.00311]
[1779134287687,51.45,76819.55,0.0,3e-05,0.0,0.00313]
[1779134292724,51.45,76822.8,0.0,3e-05,0.0,0.00316]
[1779134297759,51.45,76825.29,0.0,3e-05,0.0,0.00318]
[1779134302794,51.45,76824.75,0.0,3e-05,0.0,0.00318]
[1779134307829,51.45,76827.51,0.0,3e-05,0.0,0.0032]
[1779134312863,51.45,76829.19,0.0,3e-05,0.0,0.00318]
[1779134317899,51.45,76823.59,0.0,3e-05,0.0,0.00313]
[1779134322934,51.45,76821.35,0.0,3e-05,0.0,0.00311]
[1779134327969,51.45,76820.73,0.0,3e-05,0.0,0.0031]
[1779134333004,51.45,76823.71,0.0,3e-05,0.0,0.00313]
[1779134338039,51.45,76824.65,0.0,3e-05,0.0,0.00314]
[1779134343074,51.45,76828.44,0.0,3e-05,0.0,0.00317]
[1779134348109,51.45,76808.03,0.0,2e-05,0.0,0.003]
[1779134353144,51.45,76812.78,0.0,2e-05,0.0,0.00304]
[1779134359186,51.45,76815.37,0.0,3e-05,0.0,0.00306]
[1779134364221,51.45,76807.65,0.0,2e-05,0.0,0.00299]
[1779134369256,51.45,76811.57,0.0,2e-05,0.0,0.00303]
[1779134374293,51.45,76810.67,0.0,2e-05,0.0,0.00298]
[1779134379329,51.45,76822.82,0.0,3e-05,0.0,0.00308]
[1779134384364,51.45,76828.09,0.0,3e-05,0.0,0.00313]
[1779134389398,51.45,76811.87,0.0,2e-05,0.0,0.00299]
[1779134394435,51.45,76808.44,0.0,2e-05,0.0,0.00296]
[1779134396449,51.45,76827.57,0.0,3e-05,0.0,0.00313]
[1779134397455,51.45,76845.29,0.0,3e-05,0.0,0.00328]
[1779134401527,51.45,76861.58,0.0,3e-05,0.0,0.00344]
[1779134402532,51.45,76890.59,0.0,3e-05,0.0,0.00372]
[1779134406540,51.45,76913.16,0.0,3e-05,0.0,0.00396]
[1779134411577,51.45,76920.66,0.0,3e-05,0.0,0.00404]
[1779134413627,51.45,76935.88,0.0,4e-05,0.0,0.00421]
[1779134415629,51.45,76953.11,0.0,4e-05,0.0,0.00441]
[1779134419651,51.45,76932.15,0.0,3e-05,0.0,0.00417]
[1779134424687,51.45,76938.9,0.0,4e-05,0.0,0.00425]
[1779134429727,51.45,76945.7,0.0,4e-05,0.0,0.00433]
[1779134434758,51.45,76937.77,0.0,3e-05,0.0,0.00418]
[1779134439793,51.45,76934.7,0.0,3e-05,0.0,0.00415]
[1779134444828,51.45,76933.57,0.0,3e-05,0.0,0.00414]
[1779134449866,51.45,76933.2,0.0,3e-05,0.0,0.00413]
[1779134454902,51.45,76925.38,0.0,3e-05,0.0,0.00405]
[1779134459938,51.45,76927.39,0.0,3e-05,0.0,0.00407]
[1779134465982,51.45,76942.29,0.0,4e-05,0.0,0.00424]
[1779134471018,51.45,76952.09,0.0,4e-05,0.0,0.00435]
[1779134476053,51.45,76950.31,0.0,4e-05,0.0,0.00433]
[1779134482097,51.45,76943.88,0.0,4e-05,0.0,0.00425]
[1779134487135,51.45,76948.23,0.0,4e-05,0.0,0.00431]
[1779134492169,51.45,76956.98,0.0,4e-05,0.0,0.00436]
[1779134497204,51.45,76959.14,0.0,4e-05,0.0,0.00438]
[1779134502239,51.45,76962.52,0.0,4e-05,0.0,0.00442]
[1779134507275,51.45,76965.5,0.0,4e-05,0.0,0.00446]
[1779134512310,51.45,76964.91,0.0,4e-05,0.0,0.00445]
[1779134517344,51.45,76964.68,0.0,4e-05,0.0,0.00445]
[1779134522381,51.45,76966.0,0.0,4e-05,0.0,0.00447]
[1779134527415,51.45,76956.4,0.0,4e-05,0.0,0.00435]
[1779134532451,51.45,76951.84,0.0,4e-05,0.0,0.0043]
[1779134537485,51.45,76941.62,0.0,3e-05,0.0,0.00418]
[1779134542522,51.45,76942.94,0.0,4e-05,0.0,0.00419]
[1779134547557,51.45,76943.45,0.0,4e-05,0.0,0.0042]
[1779134552590,51.45,76937.08,0.0,3e-05,0.0,0.00408]
[1779134557625,51.45,76938.79,0.0,3e-05,0.0,0.0041]
[1779134562663,51.45,76938.84,0.0,3e-05,0.0,0.0041]
[1779134567699,51.45,76943.1,0.0,3e-05,0.0,0.00415]
[1779134572733,51.45,76945.18,0.0,3e-05,0.0,0.00417]
[1779134577768,51.45,76941.96,0.0,3e-05,0.0,0.00413]
[1779134582805,51.45,76937.65,0.0,3e-05,0.0,0.00409]
[1779134587838,51.45,76925.03,0.0,3e-05,0.0,0.00395]
[1779134592873,51.45,76914.34,0.0,3e-05,0.0,0.00383]
[1779134597914,51.45,76933.63,0.0,3e-05,0.0,0.00404]
[1779134602948,51.45,76934.23,0.0,3e-05,0.0,0.00405]
[1779134607988,51.45,76946.97,0.0,4e-05,0.0,0.00419]
[1779134613022,51.45,76945.4,0.0,3e-05,0.0,0.00412]
[1779134618059,51.45,76944.4,0.0,3e-05,0.0,0.00411]
[1779134623094,51.45,76947.08,0.0,3e-05,0.0,0.00414]
[1779134628129,51.45,76945.6,0.0,3e-05,0.0,0.00413]
[1779134633164,51.45,76945.55,0.0,3e-05,0.0,0.00413]
[1779134638261,51.45,76945.78,0.0,3e-05,0.0,0.00413]
[1779134643298,51.45,76956.2,0.0,4e-05,0.0,0.00425]
[1779134648333,51.45,76956.84,0.0,4e-05,0.0,0.00426]
[1779134653367,51.45,76950.56,0.0,4e-05,0.0,0.00418]
[1779134658403,51.45,76949.99,0.0,3e-05,0.0,0.00418]
[1779134663438,51.45,76944.36,0.0,3e-05,0.0,0.00411]
[1779134668475,51.45,76928.35,0.0,3e-05,0.0,0.00394]
[1779134671496,51.45,76917.07,0.0,3e-05,0.0,0.00377]
[1779134676532,51.45,76907.33,0.0,3e-05,0.0,0.00367]
[1779134680561,51.45,76879.31,0.0,3e-05,0.0,0.0034]
[1779134685594,51.45,76885.46,0.0,3e-05,0.0,0.00346]
[1779134690635,51.45,76886.39,0.0,3e-05,0.0,0.00346]
[1779134696672,51.45,76894.48,0.0,3e-05,0.0,0.00354]
[1779134701707,51.45,76882.84,0.0,3e-05,0.0,0.00343]
[1779134706742,51.45,76885.18,0.0,3e-05,0.0,0.00345]
[1779134711777,51.45,76883.86,0.0,3e-05,0.0,0.00344]
[1779134716813,51.45,76882.41,0.0,3e-05,0.0,0.00343]
[1779134722852,51.45,76877.28,0.0,3e-05,0.0,0.00338]
[1779134727898,51.45,76867.38,0.0,3e-05,0.0,0.00329]
[1779134732925,51.45,76873.56,0.0,3e-05,0.0,0.0033]
[1779134737962,51.45,76861.18,0.0,3e-05,0.0,0.00319]
[1779134742997,51.45,76849.64,0.0,3e-05,0.0,0.00309]
[1779134748032,51.45,76848.89,0.0,3e-05,0.0,0.00308]
[1779134753083,51.45,76831.53,0.0,2e-05,0.0,0.00294]
[1779134757100,51.45,76816.17,0.0,2e-05,0.0,0.00281]
[1779134762134,51.45,76824.66,0.0,2e-05,0.0,0.00288]
[1779134767169,51.45,76828.35,0.0,2e-05,0.0,0.00291]
[1779134772206,51.45,76818.39,0.0,2e-05,0.0,0.00283]
[1779134777239,51.45,76816.86,0.0,2e-05,0.0,0.00282]
[1779134782275,51.45,76825.16,0.0,2e-05,0.0,0.00289]
[1779134787311,51.45,76838.36,0.0,2e-05,0.0,0.00299]
[1779134792345,51.45,76837.32,0.0,2e-05,0.0,0.00295]
[1779134797379,51.45,76839.48,0.0,2e-05,0.0,0.00297]
[1779134802420,51.45,76852.19,0.0,3e-05,0.0,0.00307]
[1779134807458,51.45,76853.13,0.0,3e-05,0.0,0.00308]
[1779134812495,51.45,76870.2,0.0,3e-05,0.0,0.00323]
[1779134817531,51.45,76868.35,0.0,3e-05,0.0,0.00322]
[1779134822570,51.45,76866.85,0.0,3e-05,0.0,0.0032]
[1779134827605,51.45,76874.87,0.0,3e-05,0.0,0.00327]
[1779134832639,51.45,76876.0,0.0,3e-05,0.0,0.00329]
[1779134837675,51.45,76875.29,0.0,3e-05,0.0,0.00328]
[1779134842710,51.45,76875.44,0.0,3e-05,0.0,0.00328]
[1779134847745,51.45,76875.19,0.0,3e-05,0.0,0.00328]
[1779134852780,51.45,76880.08,0.0,3e-05,0.0,0.00328]
[1779134857815,51.45,76888.12,0.0,3e-05,0.0,0.00336]
[1779134862850,51.45,76889.23,0.0,3e-05,0.0,0.00337]
[1779134867887,51.45,76891.95,0.0,3e-05,0.0,0.00339]
[1779134873930,51.45,76897.23,0.0,3e-05,0.0,0.00344]
[1779134879972,51.45,76896.69,0.0,3e-05,0.0,0.00344]
[1779134886024,51.45,76888.72,0.0,3e-05,0.0,0.00336]
[1779134891059,51.45,76889.33,0.0,3e-05,0.0,0.00337]
[1779134896094,51.45,76891.05,0.0,3e-05,0.0,0.00338]
[1779134901129,51.45,76887.63,0.0,3e-05,0.0,0.00335]
[1779134906169,51.45,76893.93,0.0,3e-05,0.0,0.00341]
[1779134911199,51.45,76893.94,0.0,3e-05,0.0,0.00337]
[1779134916235,51.45,76896.11,0.0,3e-05,0.0,0.00339]
[1779134921269,51.45,76897.64,0.0,3e-05,0.0,0.00341]
[1779134926311,51.45,76897.58,0.0,3e-05,0.0,0.0034]
[1779134931339,51.45,76897.07,0.0,3e-05,0.0,0.0034]
[1779134936376,51.45,76896.63,0.0,3e-05,0.0,0.0034]
[1779134941409,51.45,76900.7,0.0,3e-05,0.0,0.00343]
[1779134946450,51.45,76900.69,0.0,3e-05,0.0,0.00343]
[1779134953499,51.45,76900.69,0.0,3e-05,0.0,0.00343]
[1779134958537,51.45,76898.79,0.0,3e-05,0.0,0.00342]
[1779134965583,51.45,76897.48,0.0,3e-05,0.0,0.0034]
[1779134970621,51.45,76890.67,0.0,3e-05,0.0,0.00334]
[1779134976665,51.45,76890.03,0.0,3e-05,0.0,0.00329]
[1779134981698,51.45,76884.37,0.0,3e-05,0.0,0.00324]
[1779134986741,51.45,76870.26,0.0,3e-05,0.0,0.00312]
[1779134991771,51.45,76875.8,0.0,3e-05,0.0,0.00317]
[1779134996809,51.45,76881.24,0.0,3e-05,0.0,0.00321]
[1779135001850,51.45,76881.74,0.0,3e-05,0.0,0.00322]
[1779135006896,51.45,76887.78,0.0,3e-05,0.0,0.00327]
[1779135011928,51.45,76887.88,0.0,3e-05,0.0,0.00327]
[1779135016967,51.45,76887.88,0.0,3e-05,0.0,0.00327]
[1779135024016,51.45,76888.36,0.0,3e-05,0.0,0.00328]
[1779135029047,51.45,76893.4,0.0,3e-05,0.0,0.00332]
[1779135034082,51.45,76898.99,0.0,3e-05,0.0,0.00334]
[1779135039118,51.45,76905.46,0.0,3e-05,0.0,0.0034]
[1779135044160,51.45,76916.6,0.0,3e-05,0.0,0.0035]
[1779135049187,51.45,76919.09,0.0,3e-05,0.0,0.00353]
[1779135054222,51.45,76925.34,0.0,3e-05,0.0,0.00359]
[1779135059259,51.45,76926.86,0.0,3e-05,0.0,0.0036]
[1779135064292,51.45,76941.05,0.0,3e-05,0.0,0.00375]
[1779135069330,51.45,76947.99,0.0,3e-05,0.0,0.00382]
[1779135074365,51.45,76932.3,0.0,3e-05,0.0,0.00366]
[1779135079400,51.45,76931.09,0.0,3e-05,0.0,0.00365]
[1779135084436,51.45,76922.7,0.0,3e-05,0.0,0.00356]
[1779135089470,51.45,76922.94,0.0,3e-05,0.0,0.00357]
[1779135094505,51.45,76922.75,0.0,3e-05,0.0,0.00352]
[1779135099540,51.45,76930.4,0.0,3e-05,0.0,0.0036]
[1779135104578,51.45,76934.34,0.0,3e-05,0.0,0.00364]
[1779135109613,51.45,76937.91,0.0,3e-05,0.0,0.00367]
[1779135114650,51.45,76961.17,0.0,3e-05,0.0,0.00392]
[1779135119683,51.45,76967.03,0.0,3e-05,0.0,0.00398]
[1779135124718,51.45,76968.96,0.0,3e-05,0.0,0.004]
[1779135129753,51.45,76972.71,0.0,3e-05,0.0,0.00404]
[1779135134790,51.45,76973.81,0.0,3e-05,0.0,0.00405]
[1779135139824,51.45,76974.82,0.0,3e-05,0.0,0.00407]
[1779135144861,51.45,76973.19,0.0,3e-05,0.0,0.00405]
[1779135149896,51.45,76973.72,0.0,3e-05,0.0,0.00405]
[1779135154931,51.45,76965.14,0.0,3e-05,0.0,0.00391]
[1779135159969,51.45,76961.11,0.0,3e-05,0.0,0.00387]
[1779135165001,51.45,76954.8,0.0,3e-05,0.0,0.0038]
[1779135170040,51.45,76957.26,0.0,3e-05,0.0,0.00383]
[1779135175074,51.45,76962.26,0.0,3e-05,0.0,0.00388]
[1779135180110,51.45,76969.3,0.0,3e-05,0.0,0.00396]
[1779135185144,51.45,76971.84,0.0,3e-05,0.0,0.00398]
[1779135190182,51.45,76977.45,0.0,3e-05,0.0,0.00405]
[1779135195215,51.45,76972.64,0.0,3e-05,0.0,0.00399]
[1779135200250,51.45,76971.79,0.0,3e-05,0.0,0.00398]
[1779135205285,51.45,76972.53,0.0,3e-05,0.0,0.00399]
[1779135211327,51.45,76975.06,0.0,3e-05,0.0,0.00397]
[1779135216363,51.45,76974.16,0.0,3e-05,0.0,0.00396]
[1779135221397,51.45,76981.32,0.0,3e-05,0.0,0.00404]
[1779135226431,51.45,76983.45,0.0,3e-05,0.0,0.00407]
[1779135231467,51.45,76991.5,0.0,4e-05,0.0,0.00416]
[1779135236503,51.45,76991.16,0.0,4e-05,0.0,0.00415]
[1779135241537,51.45,76993.14,0.0,4e-05,0.0,0.00418]
[1779135246575,51.45,76996.83,0.0,4e-05,0.0,0.00422]
[1779135251607,51.45,76993.15,0.0,4e-05,0.0,0.00418]
[1779135256643,51.45,76989.6,0.0,3e-05,0.0,0.00413]
[1779135262685,51.45,76990.08,0.0,3e-05,0.0,0.00414]
[1779135268748,51.45,76996.58,0.0,4e-05,0.0,0.00421]
[1779135273762,51.45,76999.11,0.0,4e-05,0.0,0.00419]
[1779135278818,51.45,77003.12,0.0,4e-05,0.0,0.00424]
[1779135283832,51.45,77004.26,0.0,4e-05,0.0,0.00425]
[1779135288888,51.45,77006.25,0.0,4e-05,0.0,0.00428]
[1779135293902,51.45,77005.7,0.0,4e-05,0.0,0.00427]
[1779135298959,51.45,76997.57,0.0,4e-05,0.0,0.00418]
[1779135303973,51.45,76990.8,0.0,3e-05,0.0,0.0041]
[1779135309029,51.45,76987.76,0.0,3e-05,0.0,0.00406]
[1779135314043,51.45,76999.06,0.0,4e-05,0.0,0.00419]
[1779135319099,51.45,77019.96,0.0,4e-05,0.0,0.00444]
[1779135324113,51.45,77021.75,0.0,4e-05,0.0,0.00446]
[1779135329168,51.45,77028.7,0.0,4e-05,0.0,0.00455]
[1779135334183,51.45,77028.44,0.0,4e-05,0.0,0.00449]
[1779135339239,51.45,77029.05,0.0,4e-05,0.0,0.0045]
[1779135342239,51.45,77012.16,0.0,4e-05,0.0,0.0043]
[1779135347275,51.45,77009.3,0.0,4e-05,0.0,0.00426]
[1779135352309,51.45,76997.11,0.0,3e-05,0.0,0.00412]
[1779135357345,51.45,76995.18,0.0,3e-05,0.0,0.0041]
[1779135362379,51.45,76993.37,0.0,3e-05,0.0,0.00408]
[1779135367414,51.45,76993.56,0.0,3e-05,0.0,0.00408]
[1779135372455,51.45,77005.43,0.0,4e-05,0.0,0.00422]
[1779135377488,51.45,77017.86,0.0,4e-05,0.0,0.00436]
[1779135382524,51.45,77013.13,0.0,4e-05,0.0,0.00431]
[1779135387559,51.45,77006.41,0.0,4e-05,0.0,0.00423]
[1779135391588,51.45,76997.12,0.0,3e-05,0.0,0.00407]
[1779135396623,51.45,76994.99,0.0,3e-05,0.0,0.00405]
[1779135401659,51.45,77000.66,0.0,3e-05,0.0,0.00411]
[1779135406693,51.45,77006.79,0.0,4e-05,0.0,0.00418]
[1779135411728,51.45,77011.44,0.0,4e-05,0.0,0.00424]
[1779135416762,51.45,77014.05,0.0,4e-05,0.0,0.00427]
[1779135421798,51.45,77013.85,0.0,4e-05,0.0,0.00426]
[1779135426833,51.45,77016.74,0.0,4e-05,0.0,0.0043]
[1779135431868,51.45,77017.26,0.0,4e-05,0.0,0.0043]
[1779135436906,51.45,77016.32,0.0,4e-05,0.0,0.00429]
[1779135441939,51.45,77016.34,0.0,4e-05,0.0,0.00429]
[1779135446975,51.45,77013.48,0.0,4e-05,0.0,0.00426]
[1779135451006,51.45,77006.33,0.0,3e-05,0.0,0.00413]
[1779135455034,51.45,76990.81,0.0,3e-05,0.0,0.00395]
[1779135460097,51.45,76991.59,0.0,3e-05,0.0,0.00396]
[1779135465104,51.45,76991.37,0.0,3e-05,0.0,0.00396]
[1779135470169,51.45,77006.2,0.0,3e-05,0.0,0.00413]
[1779135475177,51.45,77005.83,0.0,3e-05,0.0,0.00412]
[1779135480241,51.45,77003.69,0.0,3e-05,0.0,0.0041]
[1779135486255,51.45,77005.4,0.0,3e-05,0.0,0.00412]
[1779135491290,51.45,77001.29,0.0,3e-05,0.0,0.00407]
[1779135496325,51.45,76996.58,0.0,3e-05,0.0,0.00402]
[1779135502367,51.45,77011.19,0.0,4e-05,0.0,0.00418]
[1779135507402,51.45,77013.87,0.0,4e-05,0.0,0.00421]
[1779135512437,51.45,77014.08,0.0,4e-05,0.0,0.00417]
[1779135517471,51.45,77013.63,0.0,4e-05,0.0,0.00416]
[1779135522510,51.45,77013.74,0.0,4e-05,0.0,0.00416]
[1779135527544,51.45,77012.7,0.0,4e-05,0.0,0.00415]
[1779135532578,51.45,77013.38,0.0,4e-05,0.0,0.00416]
[1779135537614,51.45,77013.58,0.0,4e-05,0.0,0.00416]
[1779135542652,51.45,77016.62,0.0,4e-05,0.0,0.00419]
[1779135547687,51.45,77018.29,0.0,4e-05,0.0,0.00421]
[1779135552722,51.45,77019.67,0.0,4e-05,0.0,0.00423]
[1779135557757,51.45,77019.29,0.0,4e-05,0.0,0.00423]
[1779135562792,51.45,77018.87,0.0,4e-05,0.0,0.00422]
[1779135570870,51.45,77017.31,0.0,4e-05,0.0,0.0042]
[1779135577898,51.45,77016.7,0.0,4e-05,0.0,0.00415]
[1779135582950,51.45,77012.35,0.0,3e-05,0.0,0.0041]
[1779135587985,51.45,77000.27,0.0,3e-05,0.0,0.00396]
[1779135593022,51.45,77000.82,0.0,3e-05,0.0,0.00397]
[1779135598056,51.45,77003.56,0.0,3e-05,0.0,0.004]
[1779135603091,51.45,77003.61,0.0,3e-05,0.0,0.004]
[1779135608126,51.45,77001.74,0.0,3e-05,0.0,0.00398]
[1779135613161,51.45,77002.72,0.0,3e-05,0.0,0.00399]
[1779135618196,51.45,77003.03,0.0,3e-05,0.0,0.00399]
[1779135623232,51.45,76990.48,0.0,3e-05,0.0,0.00386]
[1779135628268,51.45,76986.74,0.0,3e-05,0.0,0.00382]
[1779135633302,51.45,76986.38,0.0,3e-05,0.0,0.00377]
[1779135638340,51.45,76985.24,0.0,3e-05,0.0,0.00375]
[1779135643375,51.45,76988.3,0.0,3e-05,0.0,0.00379]
[1779135649418,51.45,76986.56,0.0,3e-05,0.0,0.00377]
[1779135655459,51.45,76988.17,0.0,3e-05,0.0,0.00378]
[1779135660494,51.45,76984.9,0.0,3e-05,0.0,0.00375]
[1779135665529,51.45,76985.28,0.0,3e-05,0.0,0.00375]
[1779135670564,51.45,76984.08,0.0,3e-05,0.0,0.00374]
[1779135675599,51.45,76985.41,0.0,3e-05,0.0,0.00376]
[1779135680634,51.45,76986.66,0.0,3e-05,0.0,0.00377]
[1779135685669,51.45,76992.24,0.0,3e-05,0.0,0.00383]
[1779135690705,51.45,76992.61,0.0,3e-05,0.0,0.00383]
[1779135695739,51.45,77009.1,0.0,3e-05,0.0,0.00396]
[1779135700774,51.45,77007.3,0.0,3e-05,0.0,0.00394]
[1779135705812,51.45,77019.15,0.0,3e-05,0.0,0.00407]
[1779135710848,51.45,77020.06,0.0,3e-05,0.0,0.00408]
[1779135715882,51.45,77020.25,0.0,3e-05,0.0,0.00409]
[1779135720917,51.45,77017.41,0.0,3e-05,0.0,0.00405]
[1779135726959,51.45,77017.89,0.0,3e-05,0.0,0.00406]
[1779135732006,51.45,77016.92,0.0,3e-05,0.0,0.00405]
[1779135737032,51.45,77001.99,0.0,3e-05,0.0,0.00388]
[1779135742080,51.45,77003.22,0.0,3e-05,0.0,0.0039]
[1779135747101,51.45,77001.42,0.0,3e-05,0.0,0.00388]
[1779135751129,51.45,76990.51,0.0,3e-05,0.0,0.00372]
[1779135756166,51.45,76989.69,0.0,3e-05,0.0,0.00371]
[1779135762225,51.45,76990.18,0.0,3e-05,0.0,0.00371]
[1779135767243,51.45,76990.43,0.0,3e-05,0.0,0.00372]
[1779135772296,51.45,76990.58,0.0,3e-05,0.0,0.00372]
[1779135777313,51.45,76989.23,0.0,3e-05,0.0,0.0037]
[1779135782366,51.45,76988.81,0.0,3e-05,0.0,0.0037]
[1779135787383,51.45,76993.67,0.0,3e-05,0.0,0.00375]
[1779135792435,51.45,76999.37,0.0,3e-05,0.0,0.00381]
[1779135797454,51.45,76999.48,0.0,3e-05,0.0,0.00381]
[1779135802508,51.45,77000.86,0.0,3e-05,0.0,0.00383]
[1779135807527,51.45,77010.49,0.0,3e-05,0.0,0.00393]
[1779135812581,51.45,77017.24,0.0,3e-05,0.0,0.00396]
[1779135817597,51.45,77020.86,0.0,3e-05,0.0,0.004]
[1779135822651,51.45,77020.26,0.0,3e-05,0.0,0.00399]
[1779135827667,51.45,77018.59,0.0,3e-05,0.0,0.00397]
[1779135831697,51.45,76999.89,0.0,3e-05,0.0,0.00377]
[1779135836730,51.45,76994.31,0.0,3e-05,0.0,0.00371]
[1779135841766,51.45,76994.69,0.0,3e-05,0.0,0.00371]
[1779135846801,51.45,77001.06,0.0,3e-05,0.0,0.00378]
[1779135851836,51.45,77009.01,0.0,3e-05,0.0,0.00387]
[1779135856872,51.45,77019.27,0.0,3e-05,0.0,0.00398]
[1779135861906,51.45,77022.93,0.0,3e-05,0.0,0.00402]
[1779135866940,51.45,77024.61,0.0,3e-05,0.0,0.00404]
[1779135871976,51.45,77024.59,0.0,3e-05,0.0,0.00399]
[1779135877011,51.45,77024.76,0.0,3e-05,0.0,0.00399]
[1779135882047,51.45,77027.37,0.0,3e-05,0.0,0.00402]
[1779135887082,51.45,77025.9,0.0,3e-05,0.0,0.004]
[1779135892117,51.45,77027.59,0.0,3e-05,0.0,0.00402]
[1779135897153,51.45,77028.4,0.0,3e-05,0.0,0.00403]
[1779135902187,51.45,77029.87,0.0,3e-05,0.0,0.00405]
[1779135907222,51.45,77031.89,0.0,3e-05,0.0,0.00407]
[1779135912258,51.45,77032.26,0.0,3e-05,0.0,0.00407]
[1779135917294,51.45,77033.02,0.0,3e-05,0.0,0.00408]
[1779135922330,51.45,77033.57,0.0,3e-05,0.0,0.00409]
[1779135927365,51.45,77032.64,0.0,3e-05,0.0,0.00408]
[1779135932401,51.45,77032.7,0.0,3e-05,0.0,0.00403]
[1779135937435,51.45,77029.28,0.0,3e-05,0.0,0.00399]
[1779135942470,51.45,77028.09,0.0,3e-05,0.0,0.00398]
[1779135948514,51.45,77027.9,0.0,3e-05,0.0,0.00398]
[1779135953579,51.45,77028.27,0.0,3e-05,0.0,0.00398]
[1779135958582,51.45,77029.49,0.0,3e-05,0.0,0.00399]
[1779135963649,51.45,77030.24,0.0,3e-05,0.0,0.004]
[1779135968661,51.45,77025.2,0.0,3e-05,0.0,0.00395]
[1779135973720,51.45,77013.54,0.0,3e-05,0.0,0.00382]
[1779135978728,51.45,77013.12,0.0,3e-05,0.0,0.00382]
[1779135983789,51.45,77012.6,0.0,3e-05,0.0,0.00381]
[1779135990814,51.45,77012.2,0.0,3e-05,0.0,0.00381]
[1779135995847,51.45,77022.79,0.0,3e-05,0.0,0.00387]
[1779136000882,51.45,77027.25,0.0,3e-05,0.0,0.00392]
[1779136005918,51.45,77027.04,0.0,3e-05,0.0,0.00392]
[1779136010952,51.45,77026.56,0.0,3e-05,0.0,0.00391]
[1779136016994,51.45,77026.06,0.0,3e-05,0.0,0.00391]
[1779136022033,51.45,77024.12,0.0,3e-05,0.0,0.00389]
[1779136027065,51.45,77026.8,0.0,3e-05,0.0,0.00392]
[1779136032100,51.45,77024.06,0.0,3e-05,0.0,0.00389]
[1779136037136,51.45,77025.41,0.0,3e-05,0.0,0.0039]
[1779136042186,51.45,77021.16,0.0,3e-05,0.0,0.00385]
[1779136047205,51.45,77025.73,0.0,3e-05,0.0,0.0039]
[1779136052241,51.45,77026.13,0.0,3e-05,0.0,0.00386]
[1779136064352,51.45,77026.65,0.0,3e-05,0.0,0.00387]
[1779136069363,51.45,77027.05,0.0,3e-05,0.0,0.00387]
[1779136074422,51.45,77026.97,0.0,3e-05,0.0,0.00387]
[1779136079430,51.45,77026.43,0.0,3e-05,0.0,0.00386]
[1779136084492,51.45,77027.94,0.0,3e-05,0.0,0.00388]
[1779136089501,51.45,77029.79,0.0,3e-05,0.0,0.0039]
[1779136094562,51.45,77041.36,0.0,3e-05,0.0,0.00403]
[1779136100578,51.45,77043.61,0.0,3e-05,0.0,0.00405]
[1779136105613,51.45,77044.18,0.0,3e-05,0.0,0.00406]
[1779136111658,51.45,77043.52,0.0,3e-05,0.0,0.004]
[1779136114703,51.45,77072.95,0.0,4e-05,0.0,0.00434]
[1779136119720,51.45,77083.13,0.0,4e-05,0.0,0.00447]
[1779136124774,51.45,77073.72,0.0,4e-05,0.0,0.00435]
[1779136129795,51.45,77074.82,0.0,4e-05,0.0,0.00437]
[1779136134846,51.45,77067.41,0.0,4e-05,0.0,0.00428]
[1779136139867,51.45,77067.29,0.0,4e-05,0.0,0.00428]
[1779136144915,51.45,77058.23,0.0,4e-05,0.0,0.00417]
[1779136149937,51.45,77056.31,0.0,4e-05,0.0,0.00415]
[1779136154987,51.45,77070.88,0.0,4e-05,0.0,0.00432]
[1779136160016,51.45,77082.15,0.0,4e-05,0.0,0.00446]
[1779136165063,51.45,77091.66,0.0,4e-05,0.0,0.00457]
[1779136170079,51.45,77090.65,0.0,4e-05,0.0,0.00456]
[1779136175133,51.45,77091.35,0.0,4e-05,0.0,0.00452]
[1779136180150,51.45,77085.26,0.0,4e-05,0.0,0.00444]
[1779136185203,51.45,77086.14,0.0,4e-05,0.0,0.00445]
[1779136190220,51.45,77078.78,0.0,4e-05,0.0,0.00436]
[1779136195274,51.45,77067.56,0.0,4e-05,0.0,0.00423]
[1779136200295,51.45,77067.93,0.0,4e-05,0.0,0.00423]
[1779136205344,51.45,77062.73,0.0,4e-05,0.0,0.00417]
[1779136210359,51.45,77062.67,0.0,4e-05,0.0,0.00417]
[1779136215414,51.45,77068.77,0.0,4e-05,0.0,0.00424]
[1779136220429,51.45,77068.97,0.0,4e-05,0.0,0.00424]
[1779136226475,51.45,77068.2,0.0,4e-05,0.0,0.00424]
[1779136232513,51.45,77068.42,0.0,4e-05,0.0,0.00419]
[1779136237549,51.45,77078.88,0.0,4e-05,0.0,0.00431]
[1779136242583,51.45,77079.35,0.0,4e-05,0.0,0.00432]
[1779136247619,51.45,77078.08,0.0,4e-05,0.0,0.0043]
[1779136252655,51.45,77078.68,0.0,4e-05,0.0,0.00431]
[1779136257692,51.45,77081.03,0.0,4e-05,0.0,0.00434]
[1779136262732,51.45,77081.75,0.0,4e-05,0.0,0.00434]
[1779136267763,51.45,77094.64,0.0,4e-05,0.0,0.0045]
[1779136272799,51.45,77080.66,0.0,4e-05,0.0,0.00433]
[1779136277838,51.45,77082.3,0.0,4e-05,0.0,0.00435]
[1779136282874,51.45,77087.33,0.0,4e-05,0.0,0.00441]
[1779136287910,51.45,77093.86,0.0,4e-05,0.0,0.00449]
[1779136292945,51.45,77096.44,0.0,4e-05,0.0,0.00447]
[1779136297981,51.45,77100.88,0.0,4e-05,0.0,0.00453]
[1779136303021,51.45,77105.71,0.0,4e-05,0.0,0.00459]
[1779136304030,51.45,77084.13,0.0,4e-05,0.0,0.00432]
[1779136309072,51.45,77081.92,0.0,4e-05,0.0,0.00429]
[1779136314105,51.45,77072.68,0.0,4e-05,0.0,0.00418]
[1779136319141,51.45,77063.95,0.0,3e-05,0.0,0.00408]
[1779136325184,51.45,77060.59,0.0,3e-05,0.0,0.00405]
[1779136330218,51.45,77059.09,0.0,3e-05,0.0,0.00403]
[1779136335253,51.45,77059.35,0.0,3e-05,0.0,0.00403]
[1779136340288,51.45,77070.99,0.0,4e-05,0.0,0.00417]
[1779136345323,51.45,77070.68,0.0,4e-05,0.0,0.00416]
[1779136350359,51.45,77085.11,0.0,4e-05,0.0,0.00433]
[1779136355398,51.45,77083.66,0.0,4e-05,0.0,0.00426]
[1779136360429,51.45,77083.48,0.0,4e-05,0.0,0.00426]
[1779136366506,51.45,77083.48,0.0,4e-05,0.0,0.00426]
[1779136372514,51.45,77083.72,0.0,4e-05,0.0,0.00426]
[1779136377554,51.45,77083.73,0.0,4e-05,0.0,0.00426]
[1779136382586,51.45,77081.36,0.0,4e-05,0.0,0.00423]
[1779136387620,51.45,77082.74,0.0,4e-05,0.0,0.00425]
[1779136392655,51.45,77081.54,0.0,4e-05,0.0,0.00424]
[1779136397689,51.45,77074.5,0.0,4e-05,0.0,0.00415]
[1779136402725,51.45,77074.95,0.0,4e-05,0.0,0.00416]
[1779136408768,51.45,77075.16,0.0,4e-05,0.0,0.00416]
[1779136413802,51.45,77067.28,0.0,3e-05,0.0,0.00402]
[1779136418837,51.45,77067.31,0.0,3e-05,0.0,0.00402]
[1779136423872,51.45,77067.6,0.0,3e-05,0.0,0.00403]
[1779136430922,51.45,77067.64,0.0,3e-05,0.0,0.00403]
[1779136435958,51.45,77065.17,0.0,3e-05,0.0,0.004]
[1779136440993,51.45,77064.12,0.0,3e-05,0.0,0.00399]
[1779136447068,51.45,77064.07,0.0,3e-05,0.0,0.00399]
[1779136453078,51.45,77065.0,0.0,3e-05,0.0,0.004]
[1779136458113,51.45,77061.45,0.0,3e-05,0.0,0.00396]
[1779136463153,51.45,77059.39,0.0,3e-05,0.0,0.00393]
[1779136468185,51.45,77059.87,0.0,3e-05,0.0,0.00394]
[1779136473220,51.45,77058.65,0.0,3e-05,0.0,0.00388]
[1779136478255,51.45,77046.28,0.0,3e-05,0.0,0.00375]
[1779136483292,51.45,77045.91,0.0,3e-05,0.0,0.00374]
[1779136488326,51.45,77049.5,0.0,3e-05,0.0,0.00378]
[1779136493360,51.45,77049.69,0.0,3e-05,0.0,0.00378]
[1779136498414,51.45,77048.91,0.0,3e-05,0.0,0.00377]
[1779136501430,51.45,77033.45,0.0,3e-05,0.0,0.00361]
[1779136506464,51.45,77032.38,0.0,3e-05,0.0,0.0036]
[1779136511509,51.45,77026.03,0.0,3e-05,0.0,0.00354]
[1779136514524,51.45,77009.96,0.0,3e-05,0.0,0.00338]
[1779136519561,51.45,77018.85,0.0,3e-05,0.0,0.00347]
[1779136524595,51.45,77029.66,0.0,3e-05,0.0,0.00357]
[1779136529630,51.45,77029.02,0.0,3e-05,0.0,0.00357]
[1779136534665,51.45,77028.23,0.0,3e-05,0.0,0.00352]
[1779136539700,51.45,77026.81,0.0,3e-05,0.0,0.0035]
[1779136544736,51.45,77027.32,0.0,3e-05,0.0,0.00351]
[1779136549770,51.45,77026.99,0.0,3e-05,0.0,0.0035]
[1779136554805,51.45,77029.53,0.0,3e-05,0.0,0.00353]
[1779136559840,51.45,77029.29,0.0,3e-05,0.0,0.00353]
[1779136565882,51.45,77029.19,0.0,3e-05,0.0,0.00353]
[1779136570917,51.45,77027.05,0.0,3e-05,0.0,0.0035]
[1779136575952,51.45,77028.65,0.0,3e-05,0.0,0.00352]
[1779136582001,51.45,77028.87,0.0,3e-05,0.0,0.00352]
[1779136584012,51.45,77045.0,0.0,3e-05,0.0,0.00369]
[1779136589048,51.45,77043.81,0.0,3e-05,0.0,0.00367]
[1779136594082,51.45,77043.79,0.0,3e-05,0.0,0.00363]
[1779136599117,51.45,77047.47,0.0,3e-05,0.0,0.00367]
[1779136604152,51.45,77047.83,0.0,3e-05,0.0,0.00367]
[1779136609187,51.45,77048.0,0.0,3e-05,0.0,0.00367]
[1779136614223,51.45,77051.24,0.0,3e-05,0.0,0.0037]
[1779136619258,51.45,77063.09,0.0,3e-05,0.0,0.00383]
[1779136624292,51.45,77060.86,0.0,3e-05,0.0,0.00381]
[1779136629334,51.45,77060.19,0.0,3e-05,0.0,0.0038]
[1779136634362,51.45,77051.05,0.0,3e-05,0.0,0.0037]
[1779136639400,51.45,77041.12,0.0,3e-05,0.0,0.0036]
[1779136644433,51.45,77042.63,0.0,3e-05,0.0,0.00362]
[1779136649467,51.45,77047.21,0.0,3e-05,0.0,0.00366]
[1779136654502,51.45,77048.13,0.0,3e-05,0.0,0.00363]
[1779136659537,51.45,77046.81,0.0,3e-05,0.0,0.00361]
[1779136664574,51.45,77046.33,0.0,3e-05,0.0,0.00361]
[1779136669607,51.45,77044.58,0.0,3e-05,0.0,0.00359]
[1779136674642,51.45,77045.59,0.0,3e-05,0.0,0.0036]
[1779136679683,51.45,77035.5,0.0,3e-05,0.0,0.0035]
[1779136684714,51.45,77030.26,0.0,3e-05,0.0,0.00345]
[1779136689750,51.45,77032.11,0.0,3e-05,0.0,0.00347]
[1779136694785,51.45,77032.4,0.0,3e-05,0.0,0.00347]
[1779136700826,51.45,77031.57,0.0,3e-05,0.0,0.00346]
[1779136705862,51.45,77045.72,0.0,3e-05,0.0,0.0036]
[1779136711904,51.45,77046.11,0.0,3e-05,0.0,0.00356]
[1779136716939,51.45,77041.61,0.0,3e-05,0.0,0.00352]
[1779136721974,51.45,77042.11,0.0,3e-05,0.0,0.00352]
[1779136727009,51.45,77033.7,0.0,3e-05,0.0,0.00344]
[1779136732044,51.45,77031.3,0.0,3e-05,0.0,0.00341]
[1779136737080,51.45,77031.13,0.0,3e-05,0.0,0.00341]
[1779136742114,51.45,77030.92,0.0,3e-05,0.0,0.00341]
[1779136748156,51.45,77040.11,0.0,3e-05,0.0,0.0035]
[1779136753191,51.45,77039.22,0.0,3e-05,0.0,0.00349]
[1779136759255,51.45,77035.48,0.0,3e-05,0.0,0.00346]
[1779136764268,51.45,77035.5,0.0,3e-05,0.0,0.00346]
[1779136769326,51.45,77031.67,0.0,3e-05,0.0,0.00342]
[1779136774338,51.45,77032.09,0.0,3e-05,0.0,0.00338]
[1779136779397,51.45,77032.26,0.0,3e-05,0.0,0.00338]
[1779136784410,51.45,77029.47,0.0,3e-05,0.0,0.00335]
[1779136789467,51.45,77019.23,0.0,3e-05,0.0,0.00326]
[1779136795489,51.45,77017.63,0.0,3e-05,0.0,0.00324]
[1779136800527,51.45,77018.95,0.0,3e-05,0.0,0.00326]
[1779136805563,51.45,77021.18,0.0,3e-05,0.0,0.00328]
[1779136818652,51.45,77020.9,0.0,3e-05,0.0,0.00327]
[1779136823691,51.45,77017.98,0.0,3e-05,0.0,0.00325]
[1779136829748,51.45,77012.23,0.0,3e-05,0.0,0.00319]
[1779136832753,51.45,77005.4,0.0,3e-05,0.0,0.00309]
[1779136837788,51.45,76997.02,0.0,3e-05,0.0,0.00302]
[1779136842823,51.45,76997.41,0.0,3e-05,0.0,0.00302]
[1779136847858,51.45,76987.7,0.0,2e-05,0.0,0.00294]
[1779136851887,51.45,76972.3,0.0,2e-05,0.0,0.00281]
[1779136856921,51.45,76970.34,0.0,2e-05,0.0,0.0028]
[1779136858935,51.45,76951.6,0.0,2e-05,0.0,0.00265]
[1779136863980,51.45,76961.13,0.0,2e-05,0.0,0.00272]
[1779136869008,51.45,76964.9,0.0,2e-05,0.0,0.00275]
[1779136874045,51.45,76965.27,0.0,2e-05,0.0,0.00276]
[1779136879080,51.45,76965.21,0.0,2e-05,0.0,0.00276]
[1779136884115,51.45,76964.04,0.0,2e-05,0.0,0.00275]
[1779136889152,51.45,76961.07,0.0,2e-05,0.0,0.00272]
[1779136894185,51.45,76953.97,0.0,2e-05,0.0,0.00263]
[1779136899227,51.45,76952.4,0.0,2e-05,0.0,0.00262]
[1779136904260,51.45,76967.03,0.0,2e-05,0.0,0.00274]
[1779136909295,51.45,76969.71,0.0,2e-05,0.0,0.00276]
[1779136914330,51.45,76967.87,0.0,2e-05,0.0,0.00274]
[1779136919365,51.45,76967.39,0.0,2e-05,0.0,0.00274]
[1779136924399,51.45,76977.45,0.0,2e-05,0.0,0.00282]
[1779136930461,51.45,76978.56,0.0,2e-05,0.0,0.00283]
[1779136935477,51.45,76973.55,0.0,2e-05,0.0,0.00279]
[1779136940531,51.45,76972.17,0.0,2e-05,0.0,0.00278]
[1779136945547,51.45,76972.8,0.0,2e-05,0.0,0.00278]
[1779136950601,51.45,76972.15,0.0,2e-05,0.0,0.00278]
[1779136955617,51.45,76970.86,0.0,2e-05,0.0,0.00273]
[1779136960671,51.45,76958.04,0.0,2e-05,0.0,0.00263]
[1779136965687,51.45,76954.28,0.0,2e-05,0.0,0.0026]
[1779136970741,51.45,76954.99,0.0,2e-05,0.0,0.00261]
[1779136975759,51.45,76956.67,0.0,2e-05,0.0,0.00262]
[1779136980814,51.45,76958.46,0.0,2e-05,0.0,0.00263]
[1779136985832,51.45,76956.1,0.0,2e-05,0.0,0.00262]
[1779136990884,51.45,76949.55,0.0,2e-05,0.0,0.00257]
[1779136995901,51.45,76947.04,0.0,2e-05,0.0,0.00255]
[1779137000955,51.45,76932.7,0.0,2e-05,0.0,0.00244]
[1779137005974,51.45,76932.56,0.0,2e-05,0.0,0.00244]
[1779137011038,51.45,76929.23,0.0,2e-05,0.0,0.00239]
[1779137016059,51.45,76934.03,0.0,2e-05,0.0,0.00242]
[1779137021108,51.45,76931.76,0.0,2e-05,0.0,0.00241]
[1779137026122,51.45,76927.52,0.0,2e-05,0.0,0.00238]
[1779137031178,51.45,76928.62,0.0,2e-05,0.0,0.00238]
[1779137036192,51.45,76922.8,0.0,2e-05,0.0,0.00234]
[1779137041248,51.45,76923.7,0.0,2e-05,0.0,0.00235]
[1779137046263,51.45,76921.17,0.0,2e-05,0.0,0.00233]
[1779137051318,51.45,76920.89,0.0,2e-05,0.0,0.00233]
[1779137056334,51.45,76919.74,0.0,2e-05,0.0,0.00232]
[1779137061372,51.45,76907.15,0.0,2e-05,0.0,0.00224]
[1779137066406,51.45,76912.38,0.0,2e-05,0.0,0.00227]
[1779137071458,51.45,76912.8,0.0,2e-05,0.0,0.00225]
[1779137076474,51.45,76911.22,0.0,2e-05,0.0,0.00224]
[1779137081527,51.45,76911.01,0.0,2e-05,0.0,0.00223]
[1779137086545,51.45,76907.74,0.0,2e-05,0.0,0.00221]
[1779137091598,51.45,76903.03,0.0,2e-05,0.0,0.00218]
[1779137096615,51.45,76902.75,0.0,2e-05,0.0,0.00218]
[1779137101668,51.45,76907.84,0.0,2e-05,0.0,0.00221]
[1779137106685,51.45,76905.07,0.0,2e-05,0.0,0.0022]
[1779137111738,51.45,76904.16,0.0,2e-05,0.0,0.00219]
[1779137116757,51.45,76903.34,0.0,2e-05,0.0,0.00219]
[1779137121808,51.45,76896.95,0.0,2e-05,0.0,0.00214]
[1779137126831,51.45,76896.07,0.0,2e-05,0.0,0.00214]
[1779137131878,51.45,76897.6,0.0,2e-05,0.0,0.00212]
[1779137136904,51.45,76897.89,0.0,2e-05,0.0,0.00212]
[1779137141943,51.45,76899.12,0.0,2e-05,0.0,0.00213]
[1779137146974,51.45,76894.51,0.0,2e-05,0.0,0.0021]
[1779137152023,51.45,76875.89,0.0,2e-05,0.0,0.00199]
[1779137157050,51.45,76870.4,0.0,2e-05,0.0,0.00196]
[1779137162096,51.45,76849.67,0.0,2e-05,0.0,0.00184]
[1779137167122,51.45,76852.53,0.0,2e-05,0.0,0.00186]
[1779137172166,51.45,76843.53,0.0,1e-05,0.0,0.00181]
[1779137177193,51.45,76838.61,0.0,1e-05,0.0,0.00178]
[1779137182242,51.45,76835.04,0.0,1e-05,0.0,0.00176]
[1779137187267,51.45,76834.02,0.0,1e-05,0.0,0.00176]
[1779137192315,51.45,76833.68,0.0,1e-05,0.0,0.00173]
[1779137197332,51.45,76832.12,0.0,1e-05,0.0,0.00172]
[1779137202387,51.45,76831.87,0.0,1e-05,0.0,0.00172]
[1779137207408,51.45,76830.04,0.0,1e-05,0.0,0.00171]
[1779137212454,51.45,76830.46,0.0,1e-05,0.0,0.00172]
[1779137217477,51.45,76830.25,0.0,1e-05,0.0,0.00171]
[1779137222524,51.45,76829.4,0.0,1e-05,0.0,0.00171]
[1779137227547,51.45,76830.64,0.0,1e-05,0.0,0.00172]
[1779137232594,51.45,76833.2,0.0,1e-05,0.0,0.00173]
[1779137237620,51.45,76833.91,0.0,1e-05,0.0,0.00173]
[1779137242664,51.45,76831.32,0.0,1e-05,0.0,0.00172]
[1779137247688,51.45,76831.04,0.0,1e-05,0.0,0.00172]
[1779137252734,51.45,76832.63,0.0,1e-05,0.0,0.0017]
[1779137257757,51.45,76832.83,0.0,1e-05,0.0,0.0017]
[1779137262809,51.45,76827.98,0.0,1e-05,0.0,0.00168]
[1779137267826,51.45,76827.84,0.0,1e-05,0.0,0.00168]
[1779137272879,51.45,76829.75,0.0,1e-05,0.0,0.00169]
[1779137277896,51.45,76833.22,0.0,1e-05,0.0,0.00171]
[1779137282949,51.45,76833.64,0.0,1e-05,0.0,0.00171]
[1779137287967,51.45,76834.61,0.0,1e-05,0.0,0.00171]
[1779137293018,51.45,76834.46,0.0,1e-05,0.0,0.00171]
[1779137298038,51.45,76833.6,0.0,1e-05,0.0,0.00171]
[1779137303089,51.45,76832.7,0.0,1e-05,0.0,0.0017]
[1779137308110,51.45,76832.92,0.0,1e-05,0.0,0.0017]
[1779137313164,51.45,76830.95,0.0,1e-05,0.0,0.00167]
[1779137318180,51.45,76831.16,0.0,1e-05,0.0,0.00167]
[1779137323234,51.45,76832.3,0.0,1e-05,0.0,0.00168]
[1779137328260,51.45,76823.77,0.0,1e-05,0.0,0.00164]
[1779137333337,51.45,76822.01,0.0,1e-05,0.0,0.00163]
[1779137339337,51.45,76823.27,0.0,1e-05,0.0,0.00163]
[1779137345384,51.45,76826.54,0.0,1e-05,0.0,0.00165]
[1779137350413,51.45,76826.32,0.0,1e-05,0.0,0.00165]
[1779137355449,51.45,76826.61,0.0,1e-05,0.0,0.00165]
[1779137360485,51.45,76827.62,0.0,1e-05,0.0,0.00165]
[1779137365522,51.45,76827.53,0.0,1e-05,0.0,0.00165]
[1779137373618,51.45,76827.45,0.0,1e-05,0.0,0.00163]
[1779137379620,51.45,76827.69,0.0,1e-05,0.0,0.00163]
[1779137384655,51.45,76828.24,0.0,1e-05,0.0,0.00163]
[1779137392711,51.45,76829.1,0.0,1e-05,0.0,0.00164]
[1779137397745,51.45,76823.99,0.0,1e-05,0.0,0.00161]
[1779137402782,51.45,76823.43,0.0,1e-05,0.0,0.00161]
[1779137407817,51.45,76823.36,0.0,1e-05,0.0,0.00161]
[1779137412851,51.45,76823.19,0.0,1e-05,0.0,0.00161]
[1779137418893,51.45,76822.54,0.0,1e-05,0.0,0.00161]
[1779137423975,51.45,76827.02,0.0,1e-05,0.0,0.00163]
[1779137431989,51.45,76827.31,0.0,1e-05,0.0,0.00161]
[1779137437026,51.45,76827.72,0.0,1e-05,0.0,0.00161]
[1779137442058,51.45,76828.6,0.0,1e-05,0.0,0.00161]
[1779137448100,51.45,76828.76,0.0,1e-05,0.0,0.00161]
[1779137453135,51.45,76829.16,0.0,1e-05,0.0,0.00162]
[1779137459177,51.45,76831.79,0.0,1e-05,0.0,0.00163]
[1779137464258,51.45,76826.93,0.0,1e-05,0.0,0.00161]
[1779137471264,51.45,76827.28,0.0,1e-05,0.0,0.00161]
[1779137477305,51.45,76826.47,0.0,1e-05,0.0,0.0016]
[1779137483347,51.45,76826.99,0.0,1e-05,0.0,0.00161]
[1779137488381,51.45,76826.47,0.0,1e-05,0.0,0.0016]
[1779137494467,51.45,76827.23,0.0,1e-05,0.0,0.00158]
[1779137500467,51.45,76828.44,0.0,1e-05,0.0,0.00159]
[1779137506511,51.45,76828.7,0.0,1e-05,0.0,0.00159]
[1779137512551,51.45,76830.92,0.0,1e-05,0.0,0.0016]
[1779137518593,51.45,76831.08,0.0,1e-05,0.0,0.0016]
[1779137523628,51.45,76831.89,0.0,1e-05,0.0,0.00161]
[1779137528663,51.45,76832.04,0.0,1e-05,0.0,0.00161]
[1779137533699,51.45,76831.03,0.0,1e-05,0.0,0.0016]
[1779137538732,51.45,76830.88,0.0,1e-05,0.0,0.0016]
[1779137544821,51.45,76833.13,0.0,1e-05,0.0,0.00161]
[1779137552831,51.45,76833.02,0.0,1e-05,0.0,0.00159]
[1779137561894,51.45,76831.63,0.0,1e-05,0.0,0.00158]
[1779137568943,51.45,76830.4,0.0,1e-05,0.0,0.00158]
[1779137572979,51.45,76853.6,0.0,1e-05,0.0,0.00169]
[1779137578014,51.45,76862.29,0.0,1e-05,0.0,0.00174]
[1779137581035,51.45,76881.75,0.0,2e-05,0.0,0.00184]
[1779137585102,51.45,76901.0,0.0,2e-05,0.0,0.00195]
[1779137591106,51.45,76916.01,0.0,2e-05,0.0,0.00203]
[1779137596141,51.45,76905.57,0.0,2e-05,0.0,0.00197]
[1779137601176,51.45,76905.22,0.0,2e-05,0.0,0.00197]
[1779137606212,51.45,76906.58,0.0,2e-05,0.0,0.00198]
[1779137611247,51.45,76907.36,0.0,2e-05,0.0,0.00196]
[1779137618296,51.45,76907.53,0.0,2e-05,0.0,0.00196]
[1779137623333,51.45,76909.07,0.0,2e-05,0.0,0.00197]
[1779137628365,51.45,76909.72,0.0,2e-05,0.0,0.00197]
[1779137633402,51.45,76910.46,0.0,2e-05,0.0,0.00197]
[1779137638437,51.45,76900.45,0.0,2e-05,0.0,0.00192]
[1779137643475,51.45,76910.27,0.0,2e-05,0.0,0.00197]
[1779137648515,51.45,76913.76,0.0,2e-05,0.0,0.00199]
[1779137653547,51.45,76918.81,0.0,2e-05,0.0,0.00202]
[1779137658581,51.45,76923.38,0.0,2e-05,0.0,0.00205]
[1779137663617,51.45,76940.33,0.0,2e-05,0.0,0.00216]
[1779137667645,51.45,76923.44,0.0,2e-05,0.0,0.00205]
[1779137672681,51.45,76918.73,0.0,2e-05,0.0,0.002]
[1779137677715,51.45,76919.47,0.0,2e-05,0.0,0.002]
[1779137682750,51.45,76921.1,0.0,2e-05,0.0,0.00201]
[1779137687784,51.45,76922.28,0.0,2e-05,0.0,0.00202]
[1779137692820,51.45,76922.5,0.0,2e-05,0.0,0.00202]
[1779137697855,51.45,76923.18,0.0,2e-05,0.0,0.00202]
[1779137702890,51.45,76924.6,0.0,2e-05,0.0,0.00203]
[1779137708933,51.45,76928.19,0.0,2e-05,0.0,0.00205]
[1779137713966,51.45,76928.11,0.0,2e-05,0.0,0.00205]
[1779137720011,51.45,76929.72,0.0,2e-05,0.0,0.00206]
[1779137723032,51.45,76945.88,0.0,2e-05,0.0,0.00216]
[1779137728068,51.45,76956.99,0.0,2e-05,0.0,0.00223]
[1779137733102,51.45,76958.76,0.0,2e-05,0.0,0.00222]
[1779137738137,51.45,76958.82,0.0,2e-05,0.0,0.00222]
[1779137743173,51.45,76956.64,0.0,2e-05,0.0,0.0022]
[1779137748208,51.45,76955.5,0.0,2e-05,0.0,0.00219]
[1779137754251,51.45,76956.86,0.0,2e-05,0.0,0.0022]
[1779137759285,51.45,76959.88,0.0,2e-05,0.0,0.00222]
[1779137764320,51.45,76966.65,0.0,2e-05,0.0,0.00227]
[1779137769354,51.45,76967.54,0.0,2e-05,0.0,0.00227]
[1779137774396,51.45,76967.77,0.0,2e-05,0.0,0.00228]
[1779137779427,51.45,76976.61,0.0,2e-05,0.0,0.00233]
[1779137784463,51.45,76983.14,0.0,2e-05,0.0,0.00238]
[1779137790503,51.45,76981.18,0.0,2e-05,0.0,0.00237]
[1779137795539,51.45,76981.37,0.0,2e-05,0.0,0.00234]
[1779137800574,51.45,76981.05,0.0,2e-05,0.0,0.00233]
[1779137805614,51.45,76981.36,0.0,2e-05,0.0,0.00234]
[1779137810646,51.45,76981.62,0.0,2e-05,0.0,0.00234]
[1779137815680,51.45,76981.84,0.0,2e-05,0.0,0.00234]
[1779137820717,51.45,76977.92,0.0,2e-05,0.0,0.00231]
[1779137825751,51.45,76979.41,0.0,2e-05,0.0,0.00232]
[1779137831793,51.45,76979.34,0.0,2e-05,0.0,0.00232]
[1779137836879,51.45,76971.17,0.0,2e-05,0.0,0.00227]
[1779137840857,51.45,76950.53,0.0,2e-05,0.0,0.00213]
[1779137845893,51.45,76949.45,0.0,2e-05,0.0,0.00213]
[1779137850929,51.45,76947.76,0.0,2e-05,0.0,0.00212]
[1779137855963,51.45,76955.72,0.0,2e-05,0.0,0.00214]
[1779137860999,51.45,76955.26,0.0,2e-05,0.0,0.00213]
[1779137865042,51.45,76910.91,0.0,2e-05,0.0,0.00187]
[1779137866046,51.45,76888.61,0.0,1e-05,0.0,0.00175]
[1779137871081,51.45,76901.58,0.0,2e-05,0.0,0.00182]
[1779137877171,51.45,76903.08,0.0,2e-05,0.0,0.00183]
[1779137883165,51.45,76902.86,0.0,2e-05,0.0,0.00183]
[1779137887249,51.45,76864.88,0.0,1e-05,0.0,0.00163]
[1779137889218,51.45,76842.5,0.0,1e-05,0.0,0.00152]
[1779137894257,51.45,76843.9,0.0,1e-05,0.0,0.00153]
[1779137899288,51.45,76843.41,0.0,1e-05,0.0,0.00153]
[1779137904328,51.45,76856.82,0.0,1e-05,0.0,0.00159]
[1779137909364,51.45,76858.37,0.0,1e-05,0.0,0.0016]
[1779137915404,51.45,76859.83,0.0,1e-05,0.0,0.00158]
[1779137920440,51.45,76859.57,0.0,1e-05,0.0,0.00158]
[1779137925475,51.45,76859.83,0.0,1e-05,0.0,0.00158]
[1779137931517,51.45,76862.55,0.0,1e-05,0.0,0.0016]
[1779137936553,51.45,76852.04,0.0,1e-05,0.0,0.00155]
[1779137941589,51.45,76850.67,0.0,1e-05,0.0,0.00154]
[1779137946622,51.45,76851.02,0.0,1e-05,0.0,0.00154]
[1779137951658,51.45,76849.76,0.0,1e-05,0.0,0.00154]
[1779137957750,51.45,76853.61,0.0,1e-05,0.0,0.00155]
[1779137963745,51.45,76858.38,0.0,1e-05,0.0,0.00158]
[1779137968776,51.45,76859.31,0.0,1e-05,0.0,0.00158]
[1779137973811,51.45,76859.18,0.0,1e-05,0.0,0.00156]
[1779137979853,51.45,76857.21,0.0,1e-05,0.0,0.00155]
[1779137984888,51.45,76850.95,0.0,1e-05,0.0,0.00152]
[1779137989923,51.45,76840.27,0.0,1e-05,0.0,0.00147]
[1779137994959,51.45,76841.18,0.0,1e-05,0.0,0.00148]
[1779137999994,51.45,76838.73,0.0,1e-05,0.0,0.00146]
[1779138005030,51.45,76843.65,0.0,1e-05,0.0,0.00149]
[1779138010067,51.45,76841.85,0.0,1e-05,0.0,0.00148]
[1779138015108,51.45,76841.17,0.0,1e-05,0.0,0.00148]
[1779138021149,51.45,76848.66,0.0,1e-05,0.0,0.00151]
[1779138026187,51.45,76853.11,0.0,1e-05,0.0,0.00153]
[1779138031222,51.45,76853.62,0.0,1e-05,0.0,0.00151]
[1779138036260,51.45,76852.82,0.0,1e-05,0.0,0.00151]
[1779138044319,51.45,76857.49,0.0,1e-05,0.0,0.00153]
[1779138049355,51.45,76863.37,0.0,1e-05,0.0,0.00156]
[1779138054391,51.45,76861.72,0.0,1e-05,0.0,0.00155]
[1779138060432,51.45,76861.92,0.0,1e-05,0.0,0.00155]
[1779138062452,51.45,76845.92,0.0,1e-05,0.0,0.00148]
[1779138067481,51.45,76844.13,0.0,1e-05,0.0,0.00147]
[1779138073678,51.45,76843.98,0.0,1e-05,0.0,0.00147]
[1779138074556,51.45,76792.13,0.0,1e-05,0.0,0.00125]
[1779138079568,51.45,76778.11,0.0,1e-05,0.0,0.0012]
[1779138084609,51.45,76783.89,0.0,1e-05,0.0,0.00122]
[1779138089646,51.45,76777.3,0.0,1e-05,0.0,0.0012]
[1779138095687,51.45,76776.05,0.0,1e-05,0.0,0.00118]
[1779138103743,51.45,76775.32,0.0,1e-05,0.0,0.00117]
[1779138108821,51.45,76783.05,0.0,1e-05,0.0,0.0012]
[1779138117841,51.45,76783.88,0.0,1e-05,0.0,0.0012]
[1779138122882,51.45,76776.95,0.0,1e-05,0.0,0.00118]
[1779138127912,51.45,76758.42,0.0,1e-05,0.0,0.00111]
[1779138132952,51.45,76750.89,0.0,1e-05,0.0,0.00109]
[1779138139030,51.45,76741.76,0.0,1e-05,0.0,0.00106]
[1779138144032,51.45,76728.13,0.0,1e-05,0.0,0.00101]
[1779138149101,51.45,76724.28,0.0,1e-05,0.0,0.001]
[1779138154115,51.45,76730.12,0.0,1e-05,0.0,0.001]
[1779138159174,51.45,76737.35,0.0,1e-05,0.0,0.00103]
[1779138165178,51.45,76745.14,0.0,1e-05,0.0,0.00105]
[1779138170214,51.45,76748.44,0.0,1e-05,0.0,0.00106]
[1779138175249,51.45,76753.67,0.0,1e-05,0.0,0.00108]
[1779138180286,51.45,76756.83,0.0,1e-05,0.0,0.00109]
[1779138185319,51.45,76773.44,0.0,1e-05,0.0,0.00115]
[1779138191363,51.45,76775.55,0.0,1e-05,0.0,0.00116]
[1779138194383,51.45,76796.72,0.0,1e-05,0.0,0.00123]
[1779138196412,51.45,76812.82,0.0,1e-05,0.0,0.0013]
[1779138201449,51.45,76793.52,0.0,1e-05,0.0,0.00122]
[1779138206482,51.45,76794.76,0.0,1e-05,0.0,0.00123]
[1779138213531,51.45,76795.01,0.0,1e-05,0.0,0.00121]
[1779138218566,51.45,76807.74,0.0,1e-05,0.0,0.00126]
[1779138223602,51.45,76807.78,0.0,1e-05,0.0,0.00126]
[1779138228637,51.45,76810.02,0.0,1e-05,0.0,0.00127]
[1779138233673,51.45,76810.54,0.0,1e-05,0.0,0.00127]
[1779138238708,51.45,76809.69,0.0,1e-05,0.0,0.00127]
[1779138243742,51.45,76811.35,0.0,1e-05,0.0,0.00127]
[1779138248777,51.45,76811.4,0.0,1e-05,0.0,0.00127]
[1779138253812,51.45,76811.27,0.0,1e-05,0.0,0.00127]
[1779138258847,51.45,76813.59,0.0,1e-05,0.0,0.00128]
[1779138263888,51.45,76813.56,0.0,1e-05,0.0,0.00128]
[1779138268923,51.45,76814.44,0.0,1e-05,0.0,0.00128]
[1779138273958,51.45,76814.46,0.0,1e-05,0.0,0.00127]
[1779138280000,51.45,76814.47,0.0,1e-05,0.0,0.00127]
[1779138285037,51.45,76812.96,0.0,1e-05,0.0,0.00126]
[1779138290098,51.45,76802.7,0.0,1e-05,0.0,0.00122]
[1779138295106,51.45,76802.6,0.0,1e-05,0.0,0.00122]
[1779138300166,51.45,76803.59,0.0,1e-05,0.0,0.00122]
[1779138305175,51.45,76802.77,0.0,1e-05,0.0,0.00122]
[1779138310237,51.45,76805.95,0.0,1e-05,0.0,0.00123]
[1779138316252,51.45,76805.27,0.0,1e-05,0.0,0.00123]
[1779138321287,51.45,76811.41,0.0,1e-05,0.0,0.00125]
[1779138326322,51.45,76810.9,0.0,1e-05,0.0,0.00125]
[1779138331357,51.45,76802.57,0.0,1e-05,0.0,0.0012]
[1779138336392,51.45,76796.68,0.0,1e-05,0.0,0.00118]
[1779138338406,51.45,76779.9,0.0,1e-05,0.0,0.00112]
[1779138343441,51.45,76777.28,0.0,1e-05,0.0,0.00111]
[1779138348503,51.45,76776.65,0.0,1e-05,0.0,0.00111]
[1779138353511,51.45,76777.46,0.0,1e-05,0.0,0.00111]
[1779138358574,51.45,76781.15,0.0,1e-05,0.0,0.00113]
[1779138363581,51.45,76783.22,0.0,1e-05,0.0,0.00113]
[1779138369623,51.45,76783.79,0.0,1e-05,0.0,0.00113]
[1779138374658,51.45,76795.03,0.0,1e-05,0.0,0.00117]
[1779138379722,51.45,76793.95,0.0,1e-05,0.0,0.00117]
[1779138384728,51.45,76796.4,0.0,1e-05,0.0,0.00118]
[1779138389792,51.45,76795.57,0.0,1e-05,0.0,0.00118]
[1779138394799,51.45,76795.79,0.0,1e-05,0.0,0.00116]
[1779138397837,51.45,76772.16,0.0,1e-05,0.0,0.00108]
[1779138398842,51.45,76747.98,0.0,1e-05,0.0,0.001]
[1779138403878,51.45,76758.91,0.0,1e-05,0.0,0.00103]
[1779138408914,51.45,76769.86,0.0,1e-05,0.0,0.00107]
[1779138413947,51.45,76776.98,0.0,1e-05,0.0,0.00109]
[1779138418982,51.45,76777.42,0.0,1e-05,0.0,0.0011]
[1779138427039,51.45,76775.62,0.0,1e-05,0.0,0.00109]
[1779138432075,51.45,76773.87,0.0,1e-05,0.0,0.00108]
[1779138438117,51.45,76773.48,0.0,1e-05,0.0,0.00108]
[1779138445167,51.45,76771.14,0.0,1e-05,0.0,0.00107]
[1779138450205,51.45,76766.38,0.0,1e-05,0.0,0.00106]
[1779138455239,51.45,76766.95,0.0,1e-05,0.0,0.00105]
[1779138460276,51.45,76765.27,0.0,1e-05,0.0,0.00104]
[1779138465310,51.45,76766.73,0.0,1e-05,0.0,0.00104]
[1779138470345,51.45,76766.95,0.0,1e-05,0.0,0.00105]
[1779138475380,51.45,76767.09,0.0,1e-05,0.0,0.00105]
[1779138481422,51.45,76767.17,0.0,1e-05,0.0,0.00105]
[1779138486457,51.45,76771.49,0.0,1e-05,0.0,0.00106]
[1779138491496,51.45,76775.96,0.0,1e-05,0.0,0.00107]
[1779138496528,51.45,76779.33,0.0,1e-05,0.0,0.00109]
[1779138501563,51.45,76780.83,0.0,1e-05,0.0,0.00109]
[1779138504604,51.45,76798.98,0.0,1e-05,0.0,0.00115]
[1779138510631,51.45,76803.6,0.0,1e-05,0.0,0.00117]
[1779138515667,51.45,76803.75,0.0,1e-05,0.0,0.00115]
[1779138520701,51.45,76804.93,0.0,1e-05,0.0,0.00116]
[1779138525736,51.45,76805.67,0.0,1e-05,0.0,0.00116]
[1779138531779,51.45,76807.46,0.0,1e-05,0.0,0.00117]
[1779138536813,51.45,76814.98,0.0,1e-05,0.0,0.00119]
[1779138543862,51.45,76815.51,0.0,1e-05,0.0,0.0012]
[1779138548896,51.45,76822.47,0.0,1e-05,0.0,0.00122]
[1779138553971,51.45,76823.25,0.0,1e-05,0.0,0.00123]
[1779138560019,51.45,76829.55,0.0,1e-05,0.0,0.00125]
[1779138565054,51.45,76832.77,0.0,1e-05,0.0,0.00126]
[1779138570090,51.45,76833.15,0.0,1e-05,0.0,0.00126]
[1779138575124,51.45,76833.85,0.0,1e-05,0.0,0.00125]
[1779138582173,51.45,76832.52,0.0,1e-05,0.0,0.00124]
[1779138588215,51.45,76833.12,0.0,1e-05,0.0,0.00124]
[1779138593250,51.45,76830.99,0.0,1e-05,0.0,0.00124]
[1779138599292,51.45,76830.78,0.0,1e-05,0.0,0.00124]
[1779138604327,51.45,76830.95,0.0,1e-05,0.0,0.00124]
[1779138609362,51.45,76821.46,0.0,1e-05,0.0,0.0012]
[1779138614397,51.45,76813.36,0.0,1e-05,0.0,0.00117]
[1779138623463,51.45,76811.1,0.0,1e-05,0.0,0.00116]
[1779138628495,51.45,76815.44,0.0,1e-05,0.0,0.00118]
[1779138633531,51.45,76823.42,0.0,1e-05,0.0,0.00119]
[1779138638564,51.45,76833.52,0.0,1e-05,0.0,0.00123]
[1779138644608,51.45,76820.51,0.0,1e-05,0.0,0.00118]
[1779138653670,51.45,76821.05,0.0,1e-05,0.0,0.00118]
[1779138663741,51.45,76821.69,0.0,1e-05,0.0,0.00118]
[1779138669783,51.45,76814.42,0.0,1e-05,0.0,0.00116]
[1779138674818,51.45,76806.36,0.0,1e-05,0.0,0.00113]
[1779138677839,51.45,76787.13,0.0,1e-05,0.0,0.00106]
[1779138683881,51.45,76781.83,0.0,1e-05,0.0,0.00105]
[1779138687924,51.45,76798.1,0.0,1e-05,0.0,0.0011]
[1779138692961,51.45,76802.63,0.0,1e-05,0.0,0.0011]
[1779138697996,51.45,76808.25,0.0,1e-05,0.0,0.00112]
[1779138703033,51.45,76812.21,0.0,1e-05,0.0,0.00113]
[1779138708066,51.45,76813.13,0.0,1e-05,0.0,0.00114]
[1779138713101,51.45,76814.13,0.0,1e-05,0.0,0.00114]
[1779138718136,51.45,76815.3,0.0,1e-05,0.0,0.00114]
[1779138723173,51.45,76824.67,0.0,1e-05,0.0,0.00118]
[1779138728209,51.45,76824.29,0.0,1e-05,0.0,0.00118]
[1779138733248,51.45,76826.51,0.0,1e-05,0.0,0.00118]
[1779138738286,51.45,76826.84,0.0,1e-05,0.0,0.00119]
[1779138743317,51.45,76827.17,0.0,1e-05,0.0,0.00119]
[1779138750372,51.45,76828.42,0.0,1e-05,0.0,0.00119]
[1779138756415,51.45,76829.41,0.0,1e-05,0.0,0.00118]
[1779138760442,51.45,76845.49,0.0,1e-05,0.0,0.00124]
[1779138765477,51.45,76843.79,0.0,1e-05,0.0,0.00123]
[1779138770512,51.45,76844.85,0.0,1e-05,0.0,0.00123]
[1779138775547,51.45,76856.66,0.0,1e-05,0.0,0.00128]
[1779138780582,51.45,76855.36,0.0,1e-05,0.0,0.00127]
[1779138783603,51.45,76872.03,0.0,1e-05,0.0,0.00134]
[1779138785619,51.45,76890.69,0.0,1e-05,0.0,0.00142]
[1779138788639,51.45,76917.02,0.0,1e-05,0.0,0.00154]
[1779138790655,51.45,76936.9,0.0,1e-05,0.0,0.00164]
[1779138793680,51.45,76953.84,0.0,1e-05,0.0,0.00172]
[1779138798711,51.45,76957.08,0.0,1e-05,0.0,0.00174]
[1779138803747,51.45,76944.42,0.0,1e-05,0.0,0.00167]
[1779138808782,51.45,76933.09,0.0,1e-05,0.0,0.00162]
[1779138813817,51.45,76930.77,0.0,1e-05,0.0,0.00158]
[1779138818852,51.45,76930.41,0.0,1e-05,0.0,0.00158]
[1779138822886,51.45,76906.23,0.0,1e-05,0.0,0.00147]
[1779138823893,51.45,76877.25,0.0,1e-05,0.0,0.00134]
[1779138828928,51.45,76868.62,0.0,1e-05,0.0,0.00131]
[1779138833962,51.45,76866.4,0.0,1e-05,0.0,0.0013]
[1779138838997,51.45,76864.95,0.0,1e-05,0.0,0.00129]
[1779138844036,51.45,76864.69,0.0,1e-05,0.0,0.00129]
[1779138849072,51.45,76863.17,0.0,1e-05,0.0,0.00129]
[1779138854104,51.45,76866.64,0.0,1e-05,0.0,0.0013]
[1779138859140,51.45,76865.97,0.0,1e-05,0.0,0.0013]
[1779138864175,51.45,76866.87,0.0,1e-05,0.0,0.0013]
[1779138869210,51.45,76861.34,0.0,1e-05,0.0,0.00128]
[1779138871224,51.45,76854.1,0.0,1e-05,0.0,0.00123]
[1779138876259,51.45,76848.52,0.0,1e-05,0.0,0.00121]
[1779138881294,51.45,76849.81,0.0,1e-05,0.0,0.00122]
[1779138886330,51.45,76850.51,0.0,1e-05,0.0,0.00122]
[1779138891363,51.45,76850.34,0.0,1e-05,0.0,0.00122]
[1779138896398,51.45,76849.43,0.0,1e-05,0.0,0.00122]
[1779138901433,51.45,76849.53,0.0,1e-05,0.0,0.00122]
[1779138907432,51.45,76854.87,0.0,1e-05,0.0,0.00124]
[1779138912510,51.45,76864.13,0.0,1e-05,0.0,0.00127]
[1779138917546,51.45,76864.45,0.0,1e-05,0.0,0.00127]
[1779138922582,51.45,76866.17,0.0,1e-05,0.0,0.00128]
[1779138927616,51.45,76864.12,0.0,1e-05,0.0,0.00127]
[1779138931646,51.45,76849.72,0.0,1e-05,0.0,0.0012]
[1779138936681,51.45,76850.66,0.0,1e-05,0.0,0.0012]
[1779138941716,51.45,76855.25,0.0,1e-05,0.0,0.00122]
[1779138946752,51.45,76857.66,0.0,1e-05,0.0,0.00123]
[1779138951787,51.45,76866.48,0.0,1e-05,0.0,0.00126]
[1779138956825,51.45,76867.88,0.0,1e-05,0.0,0.00127]
[1779138961860,51.45,76867.44,0.0,1e-05,0.0,0.00127]
[1779138966895,51.45,76860.87,0.0,1e-05,0.0,0.00124]
[1779138971954,51.45,76860.15,0.0,1e-05,0.0,0.00124]
[1779138976989,51.45,76863.98,0.0,1e-05,0.0,0.00125]
[1779138983033,51.45,76862.13,0.0,1e-05,0.0,0.00125]
[1779138988068,51.45,76867.12,0.0,1e-05,0.0,0.00126]
[1779138993103,51.45,76869.32,0.0,1e-05,0.0,0.00125]
[1779138998138,51.45,76869.02,0.0,1e-05,0.0,0.00125]
[1779139003173,51.45,76868.76,0.0,1e-05,0.0,0.00125]
[1779139008208,51.45,76870.72,0.0,1e-05,0.0,0.00126]
[1779139013247,51.45,76876.56,0.0,1e-05,0.0,0.00128]
[1779139018279,51.45,76878.03,0.0,1e-05,0.0,0.00129]
[1779139023313,51.45,76873.62,0.0,1e-05,0.0,0.00127]
[1779139031369,51.45,76867.49,0.0,1e-05,0.0,0.00125]
[1779139037411,51.45,76867.6,0.0,1e-05,0.0,0.00125]
[1779139043453,51.45,76865.62,0.0,1e-05,0.0,0.00124]
[1779139048489,51.45,76868.28,0.0,1e-05,0.0,0.00125]
[1779139052516,51.45,76859.77,0.0,1e-05,0.0,0.0012]
[1779139057552,51.45,76860.02,0.0,1e-05,0.0,0.0012]
[1779139062587,51.45,76856.83,0.0,1e-05,0.0,0.00119]
[1779139068578,51.45,76859.39,0.0,1e-05,0.0,0.0012]
[1779139073665,51.45,76851.25,0.0,1e-05,0.0,0.00117]
[1779139078700,51.45,76852.48,0.0,1e-05,0.0,0.00117]
[1779139083735,51.45,76851.85,0.0,1e-05,0.0,0.00117]
[1779139088770,51.45,76855.65,0.0,1e-05,0.0,0.00118]
[1779139093805,51.45,76853.6,0.0,1e-05,0.0,0.00118]
[1779139098840,51.45,76861.11,0.0,1e-05,0.0,0.0012]
[1779139103875,51.45,76862.26,0.0,1e-05,0.0,0.00121]
[1779139109916,51.45,76862.6,0.0,1e-05,0.0,0.00121]
[1779139114973,51.45,76873.08,0.0,1e-05,0.0,0.00123]
[1779139120014,51.45,76872.31,0.0,1e-05,0.0,0.00123]
[1779139125045,51.45,76872.79,0.0,1e-05,0.0,0.00123]
[1779139132094,51.45,76872.46,0.0,1e-05,0.0,0.00123]
[1779139137129,51.45,76872.97,0.0,1e-05,0.0,0.00123]
[1779139142163,51.45,76872.02,0.0,1e-05,0.0,0.00123]
[1779139147199,51.45,76872.1,0.0,1e-05,0.0,0.00123]
[1779139152234,51.45,76873.47,0.0,1e-05,0.0,0.00123]
[1779139157269,51.45,76873.36,0.0,1e-05,0.0,0.00123]
[1779139162304,51.45,76875.51,0.0,1e-05,0.0,0.00124]
[1779139167338,51.45,76876.08,0.0,1e-05,0.0,0.00124]
[1779139172377,51.45,76877.35,0.0,1e-05,0.0,0.00123]
[1779139177409,51.45,76873.01,0.0,1e-05,0.0,0.00121]
[1779139182444,51.45,76873.36,0.0,1e-05,0.0,0.00121]
[1779139187481,51.45,76871.67,0.0,1e-05,0.0,0.00121]
[1779139193522,51.45,76870.64,0.0,1e-05,0.0,0.0012]
[1779139198557,51.45,76873.06,0.0,1e-05,0.0,0.00121]
[1779139203592,51.45,76872.7,0.0,1e-05,0.0,0.00121]
[1779139208627,51.45,76872.49,0.0,1e-05,0.0,0.00121]
[1779139213663,51.45,76873.39,0.0,1e-05,0.0,0.00121]
[1779139218699,51.45,76874.86,0.0,1e-05,0.0,0.00122]
[1779139223734,51.45,76877.28,0.0,1e-05,0.0,0.00123]
[1779139228769,51.45,76879.4,0.0,1e-05,0.0,0.00124]
[1779139233804,51.45,76890.94,0.0,1e-05,0.0,0.00126]
[1779139239776,51.45,76891.89,0.0,1e-05,0.0,0.00127]
[1779139244881,51.45,76891.62,0.0,1e-05,0.0,0.00127]
[1779139249916,51.45,76892.32,0.0,1e-05,0.0,0.00127]
[1779139254951,51.45,76893.79,0.0,1e-05,0.0,0.00127]
[1779139259986,51.45,76895.66,0.0,1e-05,0.0,0.00128]
[1779139265025,51.45,76907.26,0.0,1e-05,0.0,0.00133]
[1779139270060,51.45,76926.29,0.0,1e-05,0.0,0.00141]
[1779139275094,51.45,76931.81,0.0,1e-05,0.0,0.00143]
[1779139280130,51.45,76932.85,0.0,1e-05,0.0,0.00144]
[1779139283151,51.45,76916.29,0.0,1e-05,0.0,0.00137]
[1779139288186,51.45,76910.53,0.0,1e-05,0.0,0.00134]
[1779139293223,51.45,76907.73,0.0,1e-05,0.0,0.00131]
[1779139298262,51.45,76907.54,0.0,1e-05,0.0,0.00131]
[1779139303300,51.45,76909.2,0.0,1e-05,0.0,0.00132]
[1779139308335,51.45,76908.82,0.0,1e-05,0.0,0.00132]
[1779139313370,51.45,76909.11,0.0,1e-05,0.0,0.00132]
[1779139318405,51.45,76908.96,0.0,1e-05,0.0,0.00132]
[1779139324449,51.45,76909.12,0.0,1e-05,0.0,0.00132]
[1779139329482,51.45,76917.51,0.0,1e-05,0.0,0.00135]
[1779139334517,51.45,76918.72,0.0,1e-05,0.0,0.00136]
[1779139340559,51.45,76919.72,0.0,1e-05,0.0,0.00136]
[1779139346601,51.45,76919.99,0.0,1e-05,0.0,0.00136]
[1779139351636,51.45,76916.15,0.0,1e-05,0.0,0.00133]
[1779139356672,51.45,76913.6,0.0,1e-05,0.0,0.00131]
[1779139361706,51.45,76908.69,0.0,1e-05,0.0,0.00129]
[1779139366742,51.45,76904.98,0.0,1e-05,0.0,0.00128]
[1779139372783,51.45,76905.38,0.0,1e-05,0.0,0.00128]
[1779139377819,51.45,76906.66,0.0,1e-05,0.0,0.00129]
[1779139382853,51.45,76910.36,0.0,1e-05,0.0,0.0013]
[1779139387888,51.45,76916.37,0.0,1e-05,0.0,0.00133]
[1779139392923,51.45,76917.26,0.0,1e-05,0.0,0.00133]
[1779139397961,51.45,76917.69,0.0,1e-05,0.0,0.00133]
[1779139402993,51.45,76930.48,0.0,1e-05,0.0,0.00139]
[1779139408029,51.45,76933.18,0.0,1e-05,0.0,0.0014]
[1779139413067,51.45,76948.53,0.0,1e-05,0.0,0.00144]
[1779139418102,51.45,76948.53,0.0,1e-05,0.0,0.00144]
[1779139424143,51.45,76949.79,0.0,1e-05,0.0,0.00145]
[1779139430188,51.45,76950.06,0.0,1e-05,0.0,0.00145]
[1779139436228,51.45,76951.92,0.0,1e-05,0.0,0.00146]
[1779139441263,51.45,76950.07,0.0,1e-05,0.0,0.00145]
[1779139446300,51.45,76944.75,0.0,1e-05,0.0,0.00143]
[1779139451337,51.45,76941.28,0.0,1e-05,0.0,0.00141]
[1779139456369,51.45,76939.79,0.0,1e-05,0.0,0.0014]
[1779139461404,51.45,76924.61,0.0,1e-05,0.0,0.00134]
[1779139466439,51.45,76921.69,0.0,1e-05,0.0,0.00133]
[1779139471476,51.45,76920.25,0.0,1e-05,0.0,0.0013]
[1779139476508,51.45,76921.23,0.0,1e-05,0.0,0.00131]
[1779139481547,51.45,76921.29,0.0,1e-05,0.0,0.00131]
[1779139486579,51.45,76917.6,0.0,1e-05,0.0,0.00129]
[1779139493628,51.45,76917.89,0.0,1e-05,0.0,0.00129]
[1779139498663,51.45,76911.75,0.0,1e-05,0.0,0.00127]
[1779139502741,51.45,76932.05,0.0,1e-05,0.0,0.00135]
[1779139508746,51.45,76927.64,0.0,1e-05,0.0,0.00133]
[1779139513780,51.45,76927.54,0.0,1e-05,0.0,0.00133]
[1779139519821,51.45,76927.77,0.0,1e-05,0.0,0.00133]
[1779139524858,51.45,76927.54,0.0,1e-05,0.0,0.00133]
[1779139529892,51.45,76920.66,0.0,1e-05,0.0,0.0013]
[1779139534929,51.45,76914.75,0.0,1e-05,0.0,0.00126]
[1779139539962,51.45,76914.59,0.0,1e-05,0.0,0.00126]
[1779139548019,51.45,76913.86,0.0,1e-05,0.0,0.00126]
[1779139554060,51.45,76913.6,0.0,1e-05,0.0,0.00126]
[1779139559095,51.45,76921.61,0.0,1e-05,0.0,0.00129]
[1779139564131,51.45,76921.98,0.0,1e-05,0.0,0.00129]
[1779139569166,51.45,76922.03,0.0,1e-05,0.0,0.00129]
[1779139574200,51.45,76921.53,0.0,1e-05,0.0,0.00129]
[1779139579236,51.45,76919.56,0.0,1e-05,0.0,0.00128]
[1779139584271,51.45,76920.28,0.0,1e-05,0.0,0.00128]
[1779139589309,51.45,76922.22,0.0,1e-05,0.0,0.00129]
[1779139594342,51.45,76921.71,0.0,1e-05,0.0,0.00127]
[1779139599376,51.45,76921.56,0.0,1e-05,0.0,0.00127]
[1779139604412,51.45,76921.48,0.0,1e-05,0.0,0.00127]
[1779139609447,51.45,76920.41,0.0,1e-05,0.0,0.00126]
[1779139614482,51.45,76927.8,0.0,1e-05,0.0,0.00129]
[1779139619517,51.45,76929.52,0.0,1e-05,0.0,0.0013]
[1779139625560,51.45,76930.11,0.0,1e-05,0.0,0.0013]
[1779139630596,51.45,76931.05,0.0,1e-05,0.0,0.00131]
[1779139637646,51.45,76931.8,0.0,1e-05,0.0,0.00131]
[1779139642680,51.45,76931.28,0.0,1e-05,0.0,0.00131]
[1779139649729,51.45,76931.42,0.0,1e-05,0.0,0.00131]
[1779139654763,51.45,76933.02,0.0,1e-05,0.0,0.0013]
[1779139659799,51.45,76939.29,0.0,1e-05,0.0,0.00132]
[1779139664833,51.45,76943.42,0.0,1e-05,0.0,0.00134]
[1779139669869,51.45,76944.24,0.0,1e-05,0.0,0.00134]
[1779139674904,51.45,76944.45,0.0,1e-05,0.0,0.00134]
[1779139679939,51.45,76944.78,0.0,1e-05,0.0,0.00134]
[1779139684974,51.45,76941.79,0.0,1e-05,0.0,0.00133]
[1779139690010,51.45,76943.19,0.0,1e-05,0.0,0.00134]
[1779139695044,51.45,76943.24,0.0,1e-05,0.0,0.00134]
[1779139701086,51.45,76943.28,0.0,1e-05,0.0,0.00134]
[1779139706121,51.45,76948.99,0.0,1e-05,0.0,0.00136]
[1779139711156,51.45,76948.98,0.0,1e-05,0.0,0.00134]
[1779139717199,51.45,76949.32,0.0,1e-05,0.0,0.00134]
[1779139722233,51.45,76953.12,0.0,1e-05,0.0,0.00136]
[1779139727271,51.45,76954.88,0.0,1e-05,0.0,0.00137]
[1779139732305,51.45,76955.26,0.0,1e-05,0.0,0.00137]
[1779139737341,51.45,76956.08,0.0,1e-05,0.0,0.00137]
[1779139743294,51.45,76955.41,0.0,1e-05,0.0,0.00137]
[1779139748418,51.45,76956.24,0.0,1e-05,0.0,0.00137]
[1779139753454,51.45,76966.36,0.0,1e-05,0.0,0.00141]
[1779139758489,51.45,76966.31,0.0,1e-05,0.0,0.00141]
[1779139763528,51.45,76972.48,0.0,1e-05,0.0,0.00144]
[1779139768568,51.45,76986.87,0.0,1e-05,0.0,0.00151]
[1779139773609,51.45,76993.93,0.0,1e-05,0.0,0.00152]
[1779139778640,51.45,77003.79,0.0,1e-05,0.0,0.00156]
[1779139783673,51.45,77004.24,0.0,1e-05,0.0,0.00157]
[1779139788707,51.45,77004.32,0.0,1e-05,0.0,0.00157]
[1779139791727,51.45,76988.58,0.0,1e-05,0.0,0.00149]
[1779139795761,51.45,76935.24,0.0,1e-05,0.0,0.00127]
[1779139796767,51.45,76951.53,0.0,1e-05,0.0,0.00133]
[1779139801802,51.45,76954.57,0.0,1e-05,0.0,0.00134]
[1779139806837,51.45,76955.2,0.0,1e-05,0.0,0.00135]
[1779139811872,51.45,76954.33,0.0,1e-05,0.0,0.00134]
[1779139816907,51.45,76955.0,0.0,1e-05,0.0,0.00135]
[1779139821944,51.45,76966.51,0.0,1e-05,0.0,0.00139]
[1779139826981,51.45,76978.89,0.0,1e-05,0.0,0.00145]
[1779139832012,51.45,76980.01,0.0,1e-05,0.0,0.00143]
[1779139838054,51.45,76979.9,0.0,1e-05,0.0,0.00143]
[1779139843089,51.45,76980.7,0.0,1e-05,0.0,0.00144]
[1779139848124,51.45,76981.32,0.0,1e-05,0.0,0.00144]
[1779139853159,51.45,76980.71,0.0,1e-05,0.0,0.00144]
[1779139858201,51.45,76979.36,0.0,1e-05,0.0,0.00143]
[1779139863239,51.45,76981.59,0.0,1e-05,0.0,0.00144]
[1779139868274,51.45,76981.75,0.0,1e-05,0.0,0.00144]
[1779139873309,51.45,76982.84,0.0,1e-05,0.0,0.00144]
[1779139878344,51.45,76985.81,0.0,1e-05,0.0,0.00146]
[1779139883391,51.45,77002.3,0.0,1e-05,0.0,0.00153]
[1779139888425,51.45,77005.2,0.0,1e-05,0.0,0.00155]
[1779139893460,51.45,77004.55,0.0,1e-05,0.0,0.00152]
[1779139898495,51.45,77004.65,0.0,1e-05,0.0,0.00152]
[1779139903530,51.45,77003.86,0.0,1e-05,0.0,0.00152]
[1779139908567,51.45,77004.21,0.0,1e-05,0.0,0.00152]
[1779139913601,51.45,77005.56,0.0,1e-05,0.0,0.00153]
[1779139918635,51.45,77007.38,0.0,1e-05,0.0,0.00154]
[1779139923678,51.45,77009.63,0.0,1e-05,0.0,0.00155]
[1779139928704,51.45,77010.99,0.0,1e-05,0.0,0.00155]
[1779139933741,51.45,77014.78,0.0,1e-05,0.0,0.00157]
[1779139938775,51.45,77003.39,0.0,1e-05,0.0,0.00152]
[1779139943810,51.45,77003.49,0.0,1e-05,0.0,0.00152]
[1779139948845,51.45,77002.08,0.0,1e-05,0.0,0.00151]
[1779139953880,51.45,77003.08,0.0,1e-05,0.0,0.00149]
[1779139958924,51.45,77007.29,0.0,1e-05,0.0,0.00151]
[1779139963952,51.45,77014.45,0.0,1e-05,0.0,0.00155]
[1779139968998,51.45,77020.68,0.0,1e-05,0.0,0.00158]
[1779139974029,51.45,77025.96,0.0,1e-05,0.0,0.0016]
[1779139979064,51.45,77031.31,0.0,1e-05,0.0,0.00163]
[1779139984099,51.45,77038.58,0.0,1e-05,0.0,0.00167]
[1779139989134,51.45,77049.13,0.0,1e-05,0.0,0.00172]
[1779139994169,51.45,77059.86,0.0,2e-05,0.0,0.00178]
[1779139997197,51.45,77090.25,0.0,2e-05,0.0,0.00195]
[1779140002233,51.45,77083.56,0.0,2e-05,0.0,0.00191]
[1779140007267,51.45,77080.2,0.0,2e-05,0.0,0.00189]
[1779140012304,51.45,77085.41,0.0,2e-05,0.0,0.00189]
[1779140017338,51.45,77095.66,0.0,2e-05,0.0,0.00195]
[1779140022378,51.45,77094.66,0.0,2e-05,0.0,0.00195]
[1779140027420,51.45,77094.57,0.0,2e-05,0.0,0.00195]
[1779140032449,51.45,77081.28,0.0,2e-05,0.0,0.00187]
[1779140037484,51.45,77080.26,0.0,2e-05,0.0,0.00186]
[1779140042521,51.45,77079.95,0.0,2e-05,0.0,0.00186]
[1779140047562,51.45,77082.45,0.0,2e-05,0.0,0.00188]
[1779140052597,51.45,77083.51,0.0,2e-05,0.0,0.00188]
[1779140055651,51.45,77056.9,0.0,1e-05,0.0,0.00174]
[1779140060654,51.45,77041.75,0.0,1e-05,0.0,0.00166]
[1779140065722,51.45,77028.1,0.0,1e-05,0.0,0.00159]
[1779140070729,51.45,77028.3,0.0,1e-05,0.0,0.00159]
[1779140073750,51.45,77016.05,0.0,1e-05,0.0,0.00151]
[1779140074756,51.45,76998.93,0.0,1e-05,0.0,0.00143]
[1779140079794,51.45,76991.17,0.0,1e-05,0.0,0.0014]
[1779140084836,51.45,77006.75,0.0,1e-05,0.0,0.00146]
[1779140089868,51.45,77000.3,0.0,1e-05,0.0,0.00144]
[1779140094903,51.45,76995.21,0.0,1e-05,0.0,0.00141]
[1779140099938,51.45,76989.62,0.0,1e-05,0.0,0.00139]
[1779140104974,51.45,76976.68,0.0,1e-05,0.0,0.00133]
[1779140110013,51.45,76979.98,0.0,1e-05,0.0,0.00135]
[1779140115045,51.45,76992.63,0.0,1e-05,0.0,0.0014]
[1779140121086,51.45,76992.15,0.0,1e-05,0.0,0.0014]
[1779140126162,51.45,76976.85,0.0,1e-05,0.0,0.00133]
[1779140129155,51.45,76994.27,0.0,1e-05,0.0,0.00141]
[1779140134191,51.45,76999.59,0.0,1e-05,0.0,0.00141]
[1779140139226,51.45,77000.28,0.0,1e-05,0.0,0.00141]
[1779140144261,51.45,77003.17,0.0,1e-05,0.0,0.00143]
[1779140150303,51.45,77002.81,0.0,1e-05,0.0,0.00143]
[1779140155337,51.45,77002.5,0.0,1e-05,0.0,0.00142]
[1779140160373,51.45,77004.9,0.0,1e-05,0.0,0.00143]
[1779140166447,51.45,77008.35,0.0,1e-05,0.0,0.00145]
[1779140171459,51.45,77019.14,0.0,1e-05,0.0,0.0015]
[1779140176518,51.45,77029.38,0.0,1e-05,0.0,0.00155]
[1779140181523,51.45,77029.76,0.0,1e-05,0.0,0.00155]
[1779140186587,51.45,77032.06,0.0,1e-05,0.0,0.00156]
[1779140191594,51.45,77027.6,0.0,1e-05,0.0,0.00152]
[1779140196658,51.45,77010.28,0.0,1e-05,0.0,0.00144]
[1779140198647,51.45,76992.11,0.0,1e-05,0.0,0.00136]
[1779140203682,51.45,76982.17,0.0,1e-05,0.0,0.00132]
[1779140208718,51.45,76981.77,0.0,1e-05,0.0,0.00131]
[1779140214761,51.45,76993.7,0.0,1e-05,0.0,0.00136]
[1779140219795,51.45,76993.91,0.0,1e-05,0.0,0.00137]
[1779140224830,51.45,76993.77,0.0,1e-05,0.0,0.00136]
[1779140229862,51.45,76997.45,0.0,1e-05,0.0,0.00138]
[1779140234902,51.45,76999.13,0.0,1e-05,0.0,0.00139]
[1779140239938,51.45,77000.2,0.0,1e-05,0.0,0.00139]
[1779140244973,51.45,77000.19,0.0,1e-05,0.0,0.00139]
[1779140251014,51.45,77000.81,0.0,1e-05,0.0,0.00137]
[1779140256048,51.45,76999.93,0.0,1e-05,0.0,0.00137]
[1779140261084,51.45,76999.48,0.0,1e-05,0.0,0.00137]
[1779140264105,51.45,76982.31,0.0,1e-05,0.0,0.0013]
[1779140270150,51.45,76977.96,0.0,1e-05,0.0,0.00128]
[1779140275186,51.45,76973.8,0.0,1e-05,0.0,0.00126]
[1779140280217,51.45,76974.75,0.0,1e-05,0.0,0.00127]
[1779140285253,51.45,76971.05,0.0,1e-05,0.0,0.00125]
[1779140290286,51.45,76973.86,0.0,1e-05,0.0,0.00126]
[1779140295322,51.45,76972.65,0.0,1e-05,0.0,0.00126]
[1779140300365,51.45,76960.0,0.0,1e-05,0.0,0.00121]
[1779140305402,51.45,76953.11,0.0,1e-05,0.0,0.00118]
[1779140310436,51.45,76940.95,0.0,1e-05,0.0,0.00114]
[1779140315470,51.45,76938.48,0.0,1e-05,0.0,0.00111]
[1779140320512,51.45,76923.05,0.0,1e-05,0.0,0.00106]
[1779140323536,51.45,76938.99,0.0,1e-05,0.0,0.00111]
[1779140328567,51.45,76930.1,0.0,1e-05,0.0,0.00108]
[1779140333604,51.45,76922.65,0.0,1e-05,0.0,0.00106]
[1779140338644,51.45,76916.88,0.0,1e-05,0.0,0.00104]
[1779140341664,51.45,76899.68,0.0,1e-05,0.0,0.00098]
[1779140346700,51.45,76901.24,0.0,1e-05,0.0,0.00099]
[1779140351741,51.45,76915.93,0.0,1e-05,0.0,0.00104]
[1779140355767,51.45,76938.49,0.0,1e-05,0.0,0.00111]
[1779140360803,51.45,76939.86,0.0,1e-05,0.0,0.00112]
[1779140365839,51.45,76947.78,0.0,1e-05,0.0,0.00115]
[1779140370873,51.45,76962.85,0.0,1e-05,0.0,0.0012]
[1779140375909,51.45,76969.88,0.0,1e-05,0.0,0.00121]
[1779140380943,51.45,76969.07,0.0,1e-05,0.0,0.00121]
[1779140385978,51.45,76969.2,0.0,1e-05,0.0,0.00121]
[1779140391012,51.45,76970.76,0.0,1e-05,0.0,0.00121]
[1779140396047,51.45,76971.52,0.0,1e-05,0.0,0.00122]
[1779140401095,51.45,76975.25,0.0,1e-05,0.0,0.00123]
[1779140405117,51.45,76958.9,0.0,1e-05,0.0,0.00117]
[1779140410153,51.45,76947.45,0.0,1e-05,0.0,0.00113]
[1779140415187,51.45,76929.59,0.0,1e-05,0.0,0.00107]
[1779140418234,51.45,76960.42,0.0,1e-05,0.0,0.00117]
[1779140423247,51.45,76963.1,0.0,1e-05,0.0,0.00118]
[1779140428304,51.45,76962.98,0.0,1e-05,0.0,0.00118]
[1779140430297,51.45,76946.52,0.0,1e-05,0.0,0.00112]
[1779140435332,51.45,76939.61,0.0,1e-05,0.0,0.00108]
[1779140440367,51.45,76947.17,0.0,1e-05,0.0,0.00111]
[1779140446409,51.45,76949.92,0.0,1e-05,0.0,0.00112]
[1779140451444,51.45,76950.82,0.0,1e-05,0.0,0.00112]
[1779140456478,51.45,76951.72,0.0,1e-05,0.0,0.00112]
[1779140461514,51.45,76952.56,0.0,1e-05,0.0,0.00113]
[1779140466549,51.45,76959.2,0.0,1e-05,0.0,0.00115]
[1779140471584,51.45,76969.38,0.0,1e-05,0.0,0.00119]
[1779140476619,51.45,76973.98,0.0,1e-05,0.0,0.00121]
[1779140481656,51.45,76976.29,0.0,1e-05,0.0,0.00122]
[1779140487699,51.45,76977.25,0.0,1e-05,0.0,0.00122]
[1779140492733,51.45,76986.82,0.0,1e-05,0.0,0.00124]
[1779140497768,51.45,76990.04,0.0,1e-05,0.0,0.00125]
[1779140502803,51.45,76990.21,0.0,1e-05,0.0,0.00125]
[1779140507839,51.45,77000.0,0.0,1e-05,0.0,0.00129]
[1779140512873,51.45,76995.22,0.0,1e-05,0.0,0.00127]
[1779140517908,51.45,76993.59,0.0,1e-05,0.0,0.00126]
[1779140522943,51.45,76992.97,0.0,1e-05,0.0,0.00126]
[1779140527978,51.45,76999.63,0.0,1e-05,0.0,0.00129]
[1779140533013,51.45,77001.36,0.0,1e-05,0.0,0.00129]
[1779140538047,51.45,77004.55,0.0,1e-05,0.0,0.00131]
[1779140544090,51.45,77004.6,0.0,1e-05,0.0,0.00131]
[1779140549161,51.45,77003.35,0.0,1e-05,0.0,0.0013]
[1779140555167,51.45,77004.09,0.0,1e-05,0.0,0.00129]
[1779140560201,51.45,77003.8,0.0,1e-05,0.0,0.00128]
[1779140565237,51.45,77003.19,0.0,1e-05,0.0,0.00128]
[1779140569302,51.45,76983.85,0.0,1e-05,0.0,0.00121]
[1779140575307,51.45,76976.49,0.0,1e-05,0.0,0.00118]
[1779140580342,51.45,76974.46,0.0,1e-05,0.0,0.00117]
[1779140585378,51.45,76974.54,0.0,1e-05,0.0,0.00117]
[1779140590415,51.45,76971.93,0.0,1e-05,0.0,0.00116]
[1779140595450,51.45,76960.59,0.0,1e-05,0.0,0.00112]
[1779140601492,51.45,76960.52,0.0,1e-05,0.0,0.00112]
[1779140606529,51.45,76961.36,0.0,1e-05,0.0,0.00112]
[1779140611562,51.45,76960.85,0.0,1e-05,0.0,0.0011]
[1779140616597,51.45,76959.38,0.0,1e-05,0.0,0.0011]
[1779140621634,51.45,76954.88,0.0,1e-05,0.0,0.00108]
[1779140626670,51.45,76946.37,0.0,1e-05,0.0,0.00105]
[1779140631706,51.45,76956.83,0.0,1e-05,0.0,0.00109]
[1779140636741,51.45,76961.05,0.0,1e-05,0.0,0.00111]
[1779140641776,51.45,76962.82,0.0,1e-05,0.0,0.00111]
[1779140646816,51.45,76965.14,0.0,1e-05,0.0,0.00112]
[1779140648830,51.45,76941.98,0.0,1e-05,0.0,0.00104]
[1779140653864,51.45,76939.31,0.0,1e-05,0.0,0.00103]
[1779140658899,51.45,76934.71,0.0,1e-05,0.0,0.00102]
[1779140663933,51.45,76934.14,0.0,1e-05,0.0,0.00101]
[1779140668968,51.45,76942.27,0.0,1e-05,0.0,0.00104]
[1779140674008,51.45,76943.89,0.0,1e-05,0.0,0.00103]
[1779140680087,51.45,76955.65,0.0,1e-05,0.0,0.00107]
[1779140686087,51.45,76958.24,0.0,1e-05,0.0,0.00108]
[1779140691123,51.45,76959.32,0.0,1e-05,0.0,0.00108]
[1779140699180,51.45,76960.53,0.0,1e-05,0.0,0.00109]
[1779140704215,51.45,76970.72,0.0,1e-05,0.0,0.00112]
[1779140709249,51.45,76981.91,0.0,1e-05,0.0,0.00116]
[1779140714285,51.45,76985.86,0.0,1e-05,0.0,0.00118]
[1779140719319,51.45,77000.34,0.0,1e-05,0.0,0.00123]
[1779140724354,51.45,77003.67,0.0,1e-05,0.0,0.00124]
[1779140729389,51.45,76997.36,0.0,1e-05,0.0,0.00122]
[1779140734424,51.45,76996.28,0.0,1e-05,0.0,0.0012]
[1779140739464,51.45,76995.51,0.0,1e-05,0.0,0.00119]
[1779140744499,51.45,76982.54,0.0,1e-05,0.0,0.00115]
[1779140749536,51.45,76978.22,0.0,1e-05,0.0,0.00113]
[1779140754569,51.45,76972.9,0.0,1e-05,0.0,0.00111]
[1779140759604,51.45,76969.52,0.0,1e-05,0.0,0.0011]
[1779140764640,51.45,76968.7,0.0,1e-05,0.0,0.0011]
[1779140769675,51.45,76968.72,0.0,1e-05,0.0,0.0011]
[1779140776723,51.45,76968.25,0.0,1e-05,0.0,0.0011]
[1779140781758,51.45,76968.35,0.0,1e-05,0.0,0.0011]
[1779140786794,51.45,76968.29,0.0,1e-05,0.0,0.0011]
[1779140791830,51.45,76968.44,0.0,1e-05,0.0,0.00108]
[1779140796863,51.45,76958.44,0.0,1e-05,0.0,0.00105]
[1779140800953,51.45,76941.1,0.0,1e-05,0.0,0.00099]
[1779140807943,51.45,76947.56,0.0,1e-05,0.0,0.00101]
[1779140812982,51.45,76940.89,0.0,1e-05,0.0,0.00099]
[1779140814996,51.45,76921.66,0.0,1e-05,0.0,0.00093]
[1779140820039,51.45,76915.8,0.0,1e-05,0.0,0.00091]
[1779140825070,51.45,76913.97,0.0,1e-05,0.0,0.00091]
[1779140831164,51.45,76926.1,0.0,1e-05,0.0,0.00094]
[1779140837153,51.45,76933.26,0.0,1e-05,0.0,0.00096]
[1779140842189,51.45,76935.23,0.0,1e-05,0.0,0.00097]
[1779140847225,51.45,76937.58,0.0,1e-05,0.0,0.00098]
[1779140852259,51.45,76939.25,0.0,1e-05,0.0,0.00097]
[1779140857293,51.45,76939.83,0.0,1e-05,0.0,0.00097]
[1779140862329,51.45,76935.46,0.0,1e-05,0.0,0.00096]
[1779140867364,51.45,76931.29,0.0,1e-05,0.0,0.00094]
[1779140872399,51.45,76936.29,0.0,1e-05,0.0,0.00096]
[1779140878441,51.45,76936.85,0.0,1e-05,0.0,0.00096]
[1779140883476,51.45,76951.78,0.0,1e-05,0.0,0.00101]
[1779140888513,51.45,76959.36,0.0,1e-05,0.0,0.00103]
[1779140893548,51.45,76959.92,0.0,1e-05,0.0,0.00103]
[1779140898583,51.45,76960.58,0.0,1e-05,0.0,0.00104]
[1779140903618,51.45,76960.86,0.0,1e-05,0.0,0.00104]
[1779140911731,51.45,76957.66,0.0,1e-05,0.0,0.00101]
[1779140921801,51.45,76957.31,0.0,1e-05,0.0,0.00101]
[1779140927787,51.45,76958.96,0.0,1e-05,0.0,0.00101]
[1779140932822,51.45,76959.26,0.0,1e-05,0.0,0.00101]
[1779140937858,51.45,76950.16,0.0,1e-05,0.0,0.00099]
[1779140942897,51.45,76936.45,0.0,1e-05,0.0,0.00094]
[1779140947936,51.45,76931.79,0.0,1e-05,0.0,0.00093]
[1779140952972,51.45,76940.17,0.0,1e-05,0.0,0.00095]
[1779140958006,51.45,76939.23,0.0,1e-05,0.0,0.00095]
[1779140963042,51.45,76947.67,0.0,1e-05,0.0,0.00098]
[1779140968078,51.45,76949.37,0.0,1e-05,0.0,0.00098]
[1779140975127,51.45,76949.48,0.0,1e-05,0.0,0.00097]
[1779140982223,51.45,76948.72,0.0,1e-05,0.0,0.00097]
[1779140989226,51.45,76948.77,0.0,1e-05,0.0,0.00097]
[1779140994260,51.45,76948.62,0.0,1e-05,0.0,0.00097]
[1779141002363,51.45,76950.19,0.0,1e-05,0.0,0.00097]
[1779141008358,51.45,76950.65,0.0,1e-05,0.0,0.00097]
[1779141013393,51.45,76953.09,0.0,1e-05,0.0,0.00098]
[1779141018428,51.45,76953.65,0.0,1e-05,0.0,0.00098]
[1779141023464,51.45,76954.29,0.0,1e-05,0.0,0.00098]
[1779141029506,51.45,76956.82,0.0,1e-05,0.0,0.00099]
[1779141034540,51.45,76952.87,0.0,1e-05,0.0,0.00096]
[1779141042645,51.45,76952.94,0.0,1e-05,0.0,0.00096]
[1779141052715,51.45,76953.13,0.0,1e-05,0.0,0.00096]
[1779141061737,51.45,76952.2,0.0,1e-05,0.0,0.00096]
[1779141066765,51.45,76950.84,0.0,1e-05,0.0,0.00096]
[1779141071800,51.45,76948.05,0.0,1e-05,0.0,0.00095]
[1779141076838,51.45,76942.4,0.0,1e-05,0.0,0.00093]
[1779141081871,51.45,76939.9,0.0,1e-05,0.0,0.00092]
[1779141086907,51.45,76936.79,0.0,1e-05,0.0,0.00091]
[1779141091959,51.45,76937.9,0.0,1e-05,0.0,0.0009]
[1779141098000,51.45,76938.36,0.0,1e-05,0.0,0.0009]
[1779141103066,51.45,76937.03,0.0,1e-05,0.0,0.0009]
[1779141108072,51.45,76936.93,0.0,1e-05,0.0,0.0009]
[1779141113137,51.45,76936.13,0.0,1e-05,0.0,0.0009]
[1779141118142,51.45,76933.96,0.0,1e-05,0.0,0.00089]
[1779141123207,51.45,76933.07,0.0,1e-05,0.0,0.00089]
[1779141128212,51.45,76942.56,0.0,1e-05,0.0,0.00092]
[1779141133276,51.45,76943.49,0.0,1e-05,0.0,0.00092]
[1779141138282,51.45,76956.95,0.0,1e-05,0.0,0.00096]
[1779141143346,51.45,76963.26,0.0,1e-05,0.0,0.00098]
[1779141148356,51.45,76963.86,0.0,1e-05,0.0,0.00098]
[1779141153417,51.45,76964.33,0.0,1e-05,0.0,0.00097]
[1779141158422,51.45,76971.89,0.0,1e-05,0.0,0.00099]
[1779141163487,51.45,76973.42,0.0,1e-05,0.0,0.001]
[1779141168492,51.45,76976.07,0.0,1e-05,0.0,0.001]
[1779141173557,51.45,76978.85,0.0,1e-05,0.0,0.00101]
[1779141179569,51.45,76979.12,0.0,1e-05,0.0,0.00101]
[1779141184605,51.45,76979.23,0.0,1e-05,0.0,0.00101]
[1779141189639,51.45,76979.08,0.0,1e-05,0.0,0.00101]
[1779141194674,51.45,76978.19,0.0,1e-05,0.0,0.00101]
[1779141199709,51.45,76978.26,0.0,1e-05,0.0,0.00101]
[1779141204744,51.45,76986.4,0.0,1e-05,0.0,0.00104]
[1779141209780,51.45,76992.46,0.0,1e-05,0.0,0.00106]
[1779141214815,51.45,76993.0,0.0,1e-05,0.0,0.00104]
[1779141219850,51.45,77003.31,0.0,1e-05,0.0,0.00108]
[1779141224887,51.45,77001.31,0.0,1e-05,0.0,0.00107]
[1779141229921,51.45,77000.28,0.0,1e-05,0.0,0.00107]
[1779141234958,51.45,77001.89,0.0,1e-05,0.0,0.00107]
[1779141239994,51.45,77001.93,0.0,1e-05,0.0,0.00107]
[1779141245030,51.45,76990.7,0.0,1e-05,0.0,0.00104]
[1779141250063,51.45,76984.04,0.0,1e-05,0.0,0.00101]
[1779141255098,51.45,76977.61,0.0,1e-05,0.0,0.00099]
[1779141260133,51.45,76971.51,0.0,1e-05,0.0,0.00097]
[1779141266175,51.45,76971.77,0.0,1e-05,0.0,0.00097]
[1779141271211,51.45,76974.35,0.0,1e-05,0.0,0.00097]
[1779141276244,51.45,76974.84,0.0,1e-05,0.0,0.00097]
[1779141281280,51.45,76975.37,0.0,1e-05,0.0,0.00097]
[1779141286315,51.45,76976.77,0.0,1e-05,0.0,0.00097]
[1779141291350,51.45,76984.28,0.0,1e-05,0.0,0.001]
[1779141296386,51.45,76985.05,0.0,1e-05,0.0,0.001]
[1779141301420,51.45,76985.78,0.0,1e-05,0.0,0.001]
[1779141306455,51.45,76979.33,0.0,1e-05,0.0,0.00098]
[1779141311492,51.45,76975.64,0.0,1e-05,0.0,0.00097]
[1779141316525,51.45,76975.65,0.0,1e-05,0.0,0.00097]
[1779141323586,51.45,76975.7,0.0,1e-05,0.0,0.00097]
[1779141328609,51.45,76977.75,0.0,1e-05,0.0,0.00098]
[1779141333645,51.45,76988.85,0.0,1e-05,0.0,0.001]
[1779141338681,51.45,76988.65,0.0,1e-05,0.0,0.001]
[1779141343715,51.45,76987.05,0.0,1e-05,0.0,0.00099]
[1779141348750,51.45,76985.98,0.0,1e-05,0.0,0.00099]
[1779141353786,51.45,76985.49,0.0,1e-05,0.0,0.00099]
[1779141358820,51.45,76985.17,0.0,1e-05,0.0,0.00099]
[1779141363855,51.45,76982.83,0.0,1e-05,0.0,0.00098]
[1779141369897,51.45,76991.1,0.0,1e-05,0.0,0.001]
[1779141374969,51.45,76990.76,0.0,1e-05,0.0,0.001]
[1779141380975,51.45,77000.79,0.0,1e-05,0.0,0.00104]
[1779141386009,51.45,77001.05,0.0,1e-05,0.0,0.00104]
[1779141389032,51.45,77027.33,0.0,1e-05,0.0,0.00113]
[1779141395109,51.45,77031.9,0.0,1e-05,0.0,0.00113]
[1779141400110,51.45,77027.01,0.0,1e-05,0.0,0.00111]
[1779141405145,51.45,77008.69,0.0,1e-05,0.0,0.00105]
[1779141410182,51.45,77012.95,0.0,1e-05,0.0,0.00106]
[1779141415250,51.45,77022.14,0.0,1e-05,0.0,0.00109]
[1779141421262,51.45,77029.22,0.0,1e-05,0.0,0.00112]
[1779141426297,51.45,77031.59,0.0,1e-05,0.0,0.00113]
[1779141431332,51.45,77035.27,0.0,1e-05,0.0,0.00114]
[1779141436367,51.45,77038.23,0.0,1e-05,0.0,0.00115]
[1779141441402,51.45,77050.42,0.0,1e-05,0.0,0.00119]
[1779141446437,51.45,77037.05,0.0,1e-05,0.0,0.00114]
[1779141451474,51.45,77030.22,0.0,1e-05,0.0,0.0011]
[1779141456507,51.45,77025.12,0.0,1e-05,0.0,0.00108]
[1779141461542,51.45,77027.71,0.0,1e-05,0.0,0.00109]
[1779141467588,51.45,77025.22,0.0,1e-05,0.0,0.00108]
[1779141472623,51.45,77027.36,0.0,1e-05,0.0,0.00109]
[1779141477657,51.45,77028.02,0.0,1e-05,0.0,0.00109]
[1779141482692,51.45,77029.24,0.0,1e-05,0.0,0.0011]
[1779141487727,51.45,77030.6,0.0,1e-05,0.0,0.0011]
[1779141492762,51.45,77030.69,0.0,1e-05,0.0,0.0011]
[1779141500818,51.45,77030.28,0.0,1e-05,0.0,0.0011]
[1779141505885,51.45,77030.5,0.0,1e-05,0.0,0.0011]
[1779141513912,51.45,77029.72,0.0,1e-05,0.0,0.00108]
[1779141518944,51.45,77031.9,0.0,1e-05,0.0,0.00109]
[1779141523980,51.45,77034.52,0.0,1e-05,0.0,0.0011]
[1779141529023,51.45,77034.34,0.0,1e-05,0.0,0.0011]
[1779141534051,51.45,77038.82,0.0,1e-05,0.0,0.00112]
[1779141539094,51.45,77051.35,0.0,1e-05,0.0,0.00116]
[1779141544128,51.45,77050.3,0.0,1e-05,0.0,0.00116]
[1779141550169,51.45,77043.6,0.0,1e-05,0.0,0.00113]
[1779141555205,51.45,77042.78,0.0,1e-05,0.0,0.00113]
[1779141560240,51.45,77042.14,0.0,1e-05,0.0,0.00113]
[1779141565275,51.45,77043.3,0.0,1e-05,0.0,0.00113]
[1779141570310,51.45,77046.76,0.0,1e-05,0.0,0.00114]
[1779141575345,51.45,77045.18,0.0,1e-05,0.0,0.00112]
[1779141580380,51.45,77041.64,0.0,1e-05,0.0,0.00111]
[1779141585415,51.45,77040.61,0.0,1e-05,0.0,0.0011]
[1779141590450,51.45,77037.03,0.0,1e-05,0.0,0.00109]
[1779141595485,51.45,77033.73,0.0,1e-05,0.0,0.00108]
[1779141600552,51.45,77029.41,0.0,1e-05,0.0,0.00106]
[1779141602539,51.45,77046.64,0.0,1e-05,0.0,0.00113]
[1779141605560,51.45,77063.48,0.0,1e-05,0.0,0.00119]
[1779141610595,51.45,77064.76,0.0,1e-05,0.0,0.00119]
[1779141615640,51.45,77065.91,0.0,1e-05,0.0,0.0012]
[1779141620675,51.45,77069.69,0.0,1e-05,0.0,0.00121]
[1779141625709,51.45,77068.89,0.0,1e-05,0.0,0.00121]
[1779141630745,51.45,77068.96,0.0,1e-05,0.0,0.00121]
[1779141636787,51.45,77067.07,0.0,1e-05,0.0,0.00118]
[1779141638801,51.45,77048.16,0.0,1e-05,0.0,0.00111]
[1779141643840,51.45,77043.09,0.0,1e-05,0.0,0.00109]
[1779141647866,51.45,77025.87,0.0,1e-05,0.0,0.00104]
[1779141652899,51.45,77019.47,0.0,1e-05,0.0,0.00101]
[1779141657934,51.45,77026.41,0.0,1e-05,0.0,0.00104]
[1779141662969,51.45,77027.15,0.0,1e-05,0.0,0.00104]
[1779141668011,51.45,77028.21,0.0,1e-05,0.0,0.00104]
[1779141673039,51.45,77034.04,0.0,1e-05,0.0,0.00106]
[1779141678075,51.45,77034.02,0.0,1e-05,0.0,0.00106]
[1779141683109,51.45,77033.78,0.0,1e-05,0.0,0.00106]
[1779141688144,51.45,77034.42,0.0,1e-05,0.0,0.00106]
[1779141693179,51.45,77041.65,0.0,1e-05,0.0,0.00107]
[1779141698214,51.45,77041.99,0.0,1e-05,0.0,0.00107]
[1779141703251,51.45,77042.79,0.0,1e-05,0.0,0.00108]
[1779141708284,51.45,77042.73,0.0,1e-05,0.0,0.00108]
[1779141713319,51.45,77035.46,0.0,1e-05,0.0,0.00105]
[1779141718354,51.45,77023.39,0.0,1e-05,0.0,0.00101]
[1779141723390,51.45,77013.9,0.0,1e-05,0.0,0.00098]
[1779141728424,51.45,77021.38,0.0,1e-05,0.0,0.001]
[1779141733460,51.45,77026.84,0.0,1e-05,0.0,0.00102]
[1779141737488,51.45,77009.81,0.0,1e-05,0.0,0.00097]
[1779141742524,51.45,77003.64,0.0,1e-05,0.0,0.00095]
[1779141747558,51.45,77003.51,0.0,1e-05,0.0,0.00095]
[1779141752594,51.45,77019.64,0.0,1e-05,0.0,0.00098]
[1779141757647,51.45,76994.56,0.0,1e-05,0.0,0.00091]
[1779141762683,51.45,76983.41,0.0,1e-05,0.0,0.00087]
[1779141767717,51.45,76995.08,0.0,1e-05,0.0,0.00091]
[1779141772752,51.45,76980.95,0.0,1e-05,0.0,0.00087]
[1779141777786,51.45,76984.4,0.0,1e-05,0.0,0.00088]
[1779141782825,51.45,76982.85,0.0,1e-05,0.0,0.00087]
[1779141787857,51.45,76979.45,0.0,1e-05,0.0,0.00086]
[1779141792895,51.45,76988.13,0.0,1e-05,0.0,0.00089]
[1779141795919,51.45,77006.19,0.0,1e-05,0.0,0.00094]
[1779141800980,51.45,76983.09,0.0,1e-05,0.0,0.00087]
[1779141806008,51.45,76974.7,0.0,1e-05,0.0,0.00085]
[1779141808020,51.45,76995.59,0.0,1e-05,0.0,0.00091]
[1779141813055,51.45,76997.07,0.0,1e-05,0.0,0.0009]
[1779141818093,51.45,76998.03,0.0,1e-05,0.0,0.0009]
[1779141823130,51.45,76999.71,0.0,1e-05,0.0,0.00091]
[1779141828171,51.45,76998.02,0.0,1e-05,0.0,0.0009]
[1779141833204,51.45,76997.61,0.0,1e-05,0.0,0.0009]
[1779141838239,51.45,76998.07,0.0,1e-05,0.0,0.0009]
[1779141844285,51.45,76998.0,0.0,1e-05,0.0,0.0009]
[1779141849316,51.45,76997.39,0.0,1e-05,0.0,0.0009]
[1779141853344,51.45,77017.63,0.0,1e-05,0.0,0.00096]
[1779141858379,51.45,77025.37,0.0,1e-05,0.0,0.00098]
[1779141863419,51.45,77026.22,0.0,1e-05,0.0,0.00099]
[1779141865428,51.45,77042.96,0.0,1e-05,0.0,0.00104]
[1779141871479,51.45,77043.58,0.0,1e-05,0.0,0.00103]
[1779141876506,51.45,77048.08,0.0,1e-05,0.0,0.00104]
[1779141881559,51.45,77043.07,0.0,1e-05,0.0,0.00103]
[1779141886575,51.45,77039.12,0.0,1e-05,0.0,0.00101]
[1779141891622,51.45,77040.6,0.0,1e-05,0.0,0.00102]
[1779141896645,51.45,77040.56,0.0,1e-05,0.0,0.00102]
[1779141901691,51.45,77040.87,0.0,1e-05,0.0,0.00102]
[1779141906716,51.45,77041.56,0.0,1e-05,0.0,0.00102]
[1779141911766,51.45,77045.81,0.0,1e-05,0.0,0.00103]
[1779141916785,51.45,77042.09,0.0,1e-05,0.0,0.00102]
[1779141920813,51.45,77058.92,0.0,1e-05,0.0,0.00108]
[1779141925873,51.45,77053.85,0.0,1e-05,0.0,0.00106]
[1779141927865,51.45,77030.35,0.0,1e-05,0.0,0.00098]
[1779141932900,51.45,77032.78,0.0,1e-05,0.0,0.00098]
[1779141937935,51.45,77048.41,0.0,1e-05,0.0,0.00103]
[1779141942970,51.45,77045.3,0.0,1e-05,0.0,0.00102]
[1779141948006,51.45,77056.23,0.0,1e-05,0.0,0.00105]
[1779141953043,51.45,77055.35,0.0,1e-05,0.0,0.00105]
[1779141958076,51.45,77056.46,0.0,1e-05,0.0,0.00105]
[1779141963116,51.45,77063.08,0.0,1e-05,0.0,0.00108]
[1779141968154,51.45,77062.09,0.0,1e-05,0.0,0.00107]
[1779141973189,51.45,77064.03,0.0,1e-05,0.0,0.00108]
[1779141978224,51.45,77064.46,0.0,1e-05,0.0,0.00108]
[1779141983259,51.45,77064.36,0.0,1e-05,0.0,0.00108]
[1779141988294,51.45,77066.98,0.0,1e-05,0.0,0.00109]
[1779141993329,51.45,77063.1,0.0,1e-05,0.0,0.00106]
[1779141998364,51.45,77061.76,0.0,1e-05,0.0,0.00105]
[1779142003398,51.45,77061.22,0.0,1e-05,0.0,0.00105]
[1779142008434,51.45,77066.51,0.0,1e-05,0.0,0.00107]
[1779142013468,51.45,77068.28,0.0,1e-05,0.0,0.00108]
[1779142018507,51.45,77065.81,0.0,1e-05,0.0,0.00107]
[1779142023543,51.45,77069.47,0.0,1e-05,0.0,0.00108]
[1779142029584,51.45,77070.39,0.0,1e-05,0.0,0.00108]
[1779142035626,51.45,77078.26,0.0,1e-05,0.0,0.00111]
[1779142040661,51.45,77087.59,0.0,1e-05,0.0,0.00115]
[1779142045697,51.45,77085.27,0.0,1e-05,0.0,0.00114]
[1779142050732,51.45,77088.08,0.0,1e-05,0.0,0.00115]
[1779142055767,51.45,77089.08,0.0,1e-05,0.0,0.00113]
[1779142060803,51.45,77080.04,0.0,1e-05,0.0,0.0011]
[1779142065836,51.45,77079.03,0.0,1e-05,0.0,0.0011]
[1779142070872,51.45,77080.85,0.0,1e-05,0.0,0.0011]
[1779142075907,51.45,77081.13,0.0,1e-05,0.0,0.0011]
[1779142080943,51.45,77082.11,0.0,1e-05,0.0,0.00111]
[1779142086984,51.45,77082.06,0.0,1e-05,0.0,0.00111]
[1779142092019,51.45,77081.9,0.0,1e-05,0.0,0.00111]
[1779142097066,51.45,77085.28,0.0,1e-05,0.0,0.00112]
[1779142102101,51.45,77085.68,0.0,1e-05,0.0,0.00112]
[1779142107137,51.45,77085.06,0.0,1e-05,0.0,0.00112]
[1779142112172,51.45,77084.48,0.0,1e-05,0.0,0.0011]
[1779142117207,51.45,77084.38,0.0,1e-05,0.0,0.0011]
[1779142122242,51.45,77085.33,0.0,1e-05,0.0,0.0011]
[1779142127278,51.45,77085.94,0.0,1e-05,0.0,0.0011]
[1779142132313,51.45,77085.98,0.0,1e-05,0.0,0.0011]
[1779142137347,51.45,77086.73,0.0,1e-05,0.0,0.00111]
[1779142142383,51.45,77091.71,0.0,1e-05,0.0,0.00112]
[1779142147421,51.45,77077.03,0.0,1e-05,0.0,0.00107]
[1779142152456,51.45,77063.68,0.0,1e-05,0.0,0.00103]
[1779142157491,51.45,77064.15,0.0,1e-05,0.0,0.00103]
[1779142162526,51.45,77070.01,0.0,1e-05,0.0,0.00105]
[1779142168568,51.45,77070.57,0.0,1e-05,0.0,0.00105]
[1779142173628,51.45,77071.37,0.0,1e-05,0.0,0.00104]
[1779142178638,51.45,77067.02,0.0,1e-05,0.0,0.00102]
[1779142183698,51.45,77062.57,0.0,1e-05,0.0,0.00101]
[1779142188708,51.45,77063.83,0.0,1e-05,0.0,0.00101]
[1779142193767,51.45,77073.17,0.0,1e-05,0.0,0.00104]
[1779142198778,51.45,77071.56,0.0,1e-05,0.0,0.00104]
[1779142203853,51.45,77071.6,0.0,1e-05,0.0,0.00104]
[1779142209856,51.45,77072.55,0.0,1e-05,0.0,0.00104]
[1779142214890,51.45,77067.89,0.0,1e-05,0.0,0.00102]
[1779142219925,51.45,77066.14,0.0,1e-05,0.0,0.00102]
[1779142225968,51.45,77066.59,0.0,1e-05,0.0,0.00102]
[1779142232017,51.45,77060.07,0.0,1e-05,0.0,0.00098]
[1779142237044,51.45,77060.1,0.0,1e-05,0.0,0.00098]
[1779142242080,51.45,77064.34,0.0,1e-05,0.0,0.001]
[1779142247113,51.45,77065.71,0.0,1e-05,0.0,0.001]
[1779142252150,51.45,77065.27,0.0,1e-05,0.0,0.001]
[1779142257184,51.45,77058.39,0.0,1e-05,0.0,0.00098]
[1779142262220,51.45,77057.21,0.0,1e-05,0.0,0.00097]
[1779142267254,51.45,77045.3,0.0,1e-05,0.0,0.00094]
[1779142274335,51.45,77047.06,0.0,1e-05,0.0,0.00094]
[1779142279339,51.45,77043.73,0.0,1e-05,0.0,0.00093]
[1779142284405,51.45,77042.53,0.0,1e-05,0.0,0.00093]
[1779142289407,51.45,77042.85,0.0,1e-05,0.0,0.00093]
[1779142294475,51.45,77043.09,0.0,1e-05,0.0,0.00091]
[1779142299478,51.45,77046.92,0.0,1e-05,0.0,0.00092]
[1779142304545,51.45,77047.92,0.0,1e-05,0.0,0.00093]
[1779142309552,51.45,77063.45,0.0,1e-05,0.0,0.00098]
[1779142314614,51.45,77064.91,0.0,1e-05,0.0,0.00098]
[1779142319622,51.45,77064.95,0.0,1e-05,0.0,0.00098]
[1779142324685,51.45,77067.34,0.0,1e-05,0.0,0.00099]
[1779142329691,51.45,77068.48,0.0,1e-05,0.0,0.00099]
[1779142334754,51.45,77065.26,0.0,1e-05,0.0,0.00098]
[1779142339767,51.45,77077.58,0.0,1e-05,0.0,0.00102]
[1779142344825,51.45,77072.4,0.0,1e-05,0.0,0.001]
[1779142350840,51.45,77069.73,0.0,1e-05,0.0,0.001]
[1779142354897,51.45,77061.68,0.0,1e-05,0.0,0.00095]
[1779142359907,51.45,77069.12,0.0,1e-05,0.0,0.00098]
[1779142364967,51.45,77068.95,0.0,1e-05,0.0,0.00098]
[1779142369978,51.45,77063.56,0.0,1e-05,0.0,0.00096]
[1779142375037,51.45,77067.59,0.0,1e-05,0.0,0.00097]
[1779142380047,51.45,77074.94,0.0,1e-05,0.0,0.001]
[1779142385107,51.45,77074.23,0.0,1e-05,0.0,0.00099]
[1779142390118,51.45,77073.71,0.0,1e-05,0.0,0.00099]
[1779142395177,51.45,77072.41,0.0,1e-05,0.0,0.00099]
[1779142400189,51.45,77074.01,0.0,1e-05,0.0,0.00099]
[1779142405247,51.45,77072.34,0.0,1e-05,0.0,0.00099]
[1779142410259,51.45,77073.08,0.0,1e-05,0.0,0.00099]
[1779142415295,51.45,77078.22,0.0,1e-05,0.0,0.00099]
[1779142420329,51.45,77084.6,0.0,1e-05,0.0,0.00101]
[1779142425389,51.45,77081.41,0.0,1e-05,0.0,0.001]
[1779142430398,51.45,77081.0,0.0,1e-05,0.0,0.001]
[1779142435459,51.45,77081.82,0.0,1e-05,0.0,0.001]
[1779142440471,51.45,77083.72,0.0,1e-05,0.0,0.00101]
[1779142445529,51.45,77085.44,0.0,1e-05,0.0,0.00101]
[1779142450541,51.45,77085.26,0.0,1e-05,0.0,0.00101]
[1779142455599,51.45,77080.16,0.0,1e-05,0.0,0.001]
[1779142460611,51.45,77078.55,0.0,1e-05,0.0,0.00099]
[1779142465670,51.45,77080.25,0.0,1e-05,0.0,0.001]
[1779142470682,51.45,77073.3,0.0,1e-05,0.0,0.00097]
[1779142475740,51.45,77072.91,0.0,1e-05,0.0,0.00096]
[1779142480755,51.45,77072.15,0.0,1e-05,0.0,0.00095]
[1779142485810,51.45,77076.76,0.0,1e-05,0.0,0.00097]
[1779142490823,51.45,77075.8,0.0,1e-05,0.0,0.00097]
[1779142495880,51.45,77074.94,0.0,1e-05,0.0,0.00096]
[1779142500893,51.45,77069.82,0.0,1e-05,0.0,0.00095]
[1779142505950,51.45,77063.17,0.0,1e-05,0.0,0.00093]
[1779142510964,51.45,77057.18,0.0,1e-05,0.0,0.00091]
[1779142516020,51.45,77046.96,0.0,1e-05,0.0,0.00088]
[1779142521037,51.45,77036.4,0.0,1e-05,0.0,0.00085]
[1779142526092,51.45,77025.04,0.0,1e-05,0.0,0.00082]
[1779142531104,51.45,77028.21,0.0,1e-05,0.0,0.00081]
[1779142536162,51.45,77022.04,0.0,1e-05,0.0,0.0008]
[1779142541177,51.45,77024.3,0.0,1e-05,0.0,0.0008]
[1779142546232,51.45,77031.24,0.0,1e-05,0.0,0.00082]
[1779142551253,51.45,77031.34,0.0,1e-05,0.0,0.00082]
[1779142556305,51.45,77035.87,0.0,1e-05,0.0,0.00083]
[1779142561319,51.45,77041.97,0.0,1e-05,0.0,0.00085]
[1779142566375,51.45,77036.45,0.0,1e-05,0.0,0.00083]
[1779142572396,51.45,77037.19,0.0,1e-05,0.0,0.00084]
[1779142577431,51.45,77037.51,0.0,1e-05,0.0,0.00084]
[1779142582466,51.45,77037.66,0.0,1e-05,0.0,0.00084]
[1779142587501,51.45,77041.72,0.0,1e-05,0.0,0.00085]
[1779142593546,51.45,77043.58,0.0,1e-05,0.0,0.00084]
[1779142598577,51.45,77039.13,0.0,1e-05,0.0,0.00083]
[1779142603613,51.45,77038.9,0.0,1e-05,0.0,0.00083]
[1779142608648,51.45,77036.79,0.0,1e-05,0.0,0.00082]
[1779142613684,51.45,77044.21,0.0,1e-05,0.0,0.00084]
[1779142618717,51.45,77048.97,0.0,1e-05,0.0,0.00086]
[1779142623754,51.45,77050.5,0.0,1e-05,0.0,0.00086]
[1779142628788,51.45,77049.67,0.0,1e-05,0.0,0.00086]
[1779142633823,51.45,77049.6,0.0,1e-05,0.0,0.00086]
[1779142638859,51.45,77046.8,0.0,1e-05,0.0,0.00085]
[1779142643894,51.45,77045.87,0.0,1e-05,0.0,0.00085]
[1779142648931,51.45,77045.47,0.0,1e-05,0.0,0.00085]
[1779142653965,51.45,77032.52,0.0,1e-05,0.0,0.0008]
[1779142659002,51.45,77029.0,0.0,1e-05,0.0,0.00079]
[1779142664036,51.45,77033.22,0.0,1e-05,0.0,0.0008]
[1779142669070,51.45,77033.82,0.0,1e-05,0.0,0.0008]
[1779142674104,51.45,77034.54,0.0,1e-05,0.0,0.0008]
[1779142679140,51.45,77034.35,0.0,1e-05,0.0,0.0008]
[1779142684175,51.45,77034.64,0.0,1e-05,0.0,0.0008]
[1779142689210,51.45,77036.11,0.0,1e-05,0.0,0.00081]
[1779142694245,51.45,77045.34,0.0,1e-05,0.0,0.00083]
[1779142699280,51.45,77043.39,0.0,1e-05,0.0,0.00083]
[1779142704315,51.45,77045.88,0.0,1e-05,0.0,0.00083]
[1779142707377,51.45,77062.51,0.0,1e-05,0.0,0.00088]
[1779142713378,51.45,77065.23,0.0,1e-05,0.0,0.00087]
[1779142718413,51.45,77072.44,0.0,1e-05,0.0,0.00089]
[1779142724456,51.45,77072.84,0.0,1e-05,0.0,0.00089]
[1779142729529,51.45,77069.01,0.0,1e-05,0.0,0.00088]
[1779142730527,51.45,77116.86,0.0,1e-05,0.0,0.00103]
[1779142732520,51.45,77133.04,0.0,1e-05,0.0,0.00109]
[1779142737597,51.45,77111.27,0.0,1e-05,0.0,0.00101]
[1779142743598,51.45,77121.02,0.0,1e-05,0.0,0.00105]
[1779142748636,51.45,77127.86,0.0,1e-05,0.0,0.00107]
[1779142753668,51.45,77126.14,0.0,1e-05,0.0,0.00107]
[1779142759713,51.45,77124.78,0.0,1e-05,0.0,0.00106]
[1779142765756,51.45,77126.54,0.0,1e-05,0.0,0.00107]
[1779142770790,51.45,77125.5,0.0,1e-05,0.0,0.00106]
[1779142773811,51.45,77116.66,0.0,1e-05,0.0,0.00102]
[1779142778847,51.45,77116.96,0.0,1e-05,0.0,0.00102]
[1779142783882,51.45,77122.08,0.0,1e-05,0.0,0.00103]
[1779142788917,51.45,77115.7,0.0,1e-05,0.0,0.00101]
[1779142794960,51.45,77114.53,0.0,1e-05,0.0,0.00101]
[1779142799995,51.45,77097.52,0.0,1e-05,0.0,0.00095]
[1779142805033,51.45,77095.49,0.0,1e-05,0.0,0.00095]
[1779142810067,51.45,77092.55,0.0,1e-05,0.0,0.00094]
[1779142815100,51.45,77097.31,0.0,1e-05,0.0,0.00095]
[1779142820145,51.45,77110.38,0.0,1e-05,0.0,0.00099]
[1779142825172,51.45,77117.68,0.0,1e-05,0.0,0.00102]
[1779142830212,51.45,77113.66,0.0,1e-05,0.0,0.00101]
[1779142835242,51.45,77112.83,0.0,1e-05,0.0,0.00099]
[1779142840278,51.45,77120.72,0.0,1e-05,0.0,0.00101]
[1779142846321,51.45,77126.55,0.0,1e-05,0.0,0.00103]
[1779142851356,51.45,77134.53,0.0,1e-05,0.0,0.00106]
[1779142856391,51.45,77132.7,0.0,1e-05,0.0,0.00105]
[1779142859428,51.45,77115.46,0.0,1e-05,0.0,0.00099]
[1779142864457,51.45,77127.88,0.0,1e-05,0.0,0.00104]
[1779142869492,51.45,77136.85,0.0,1e-05,0.0,0.00107]
[1779142874529,51.45,77147.13,0.0,1e-05,0.0,0.0011]
[1779142879568,51.45,77142.72,0.0,1e-05,0.0,0.00109]
[1779142884600,51.45,77128.49,0.0,1e-05,0.0,0.00104]
[1779142889635,51.45,77119.27,0.0,1e-05,0.0,0.00101]
[1779142894674,51.45,77121.12,0.0,1e-05,0.0,0.001]
[1779142899707,51.45,77118.27,0.0,1e-05,0.0,0.00099]
[1779142904743,51.45,77121.27,0.0,1e-05,0.0,0.001]
[1779142909778,51.45,77120.33,0.0,1e-05,0.0,0.00099]
[1779142913807,51.45,77102.78,0.0,1e-05,0.0,0.00094]
[1779142918843,51.45,77104.15,0.0,1e-05,0.0,0.00094]
[1779142923876,51.45,77100.95,0.0,1e-05,0.0,0.00093]
[1779142928973,51.45,77094.88,0.0,1e-05,0.0,0.00091]
[1779142933946,51.45,77078.42,0.0,1e-05,0.0,0.00087]
[1779142939043,51.45,77086.32,0.0,1e-05,0.0,0.00089]
[1779142947037,51.45,77093.56,0.0,1e-05,0.0,0.00091]
[1779142952072,51.45,77097.42,0.0,1e-05,0.0,0.00091]
[1779142957106,51.45,77096.56,0.0,1e-05,0.0,0.0009]
[1779142962142,51.45,77097.66,0.0,1e-05,0.0,0.00091]
[1779142967178,51.45,77097.73,0.0,1e-05,0.0,0.00091]
[1779142972217,51.45,77098.63,0.0,1e-05,0.0,0.00091]
[1779142977250,51.45,77086.29,0.0,1e-05,0.0,0.00087]
[1779142982286,51.45,77086.4,0.0,1e-05,0.0,0.00087]
[1779142987322,51.45,77081.82,0.0,1e-05,0.0,0.00086]
[1779142992355,51.45,77090.43,0.0,1e-05,0.0,0.00089]
[1779142997390,51.45,77088.53,0.0,1e-05,0.0,0.00088]
[1779143002425,51.45,77092.1,0.0,1e-05,0.0,0.00089]
[1779143007460,51.45,77079.91,0.0,1e-05,0.0,0.00085]
[1779143013503,51.45,77086.28,0.0,1e-05,0.0,0.00086]
[1779143018538,51.45,77092.46,0.0,1e-05,0.0,0.00088]
[1779143023572,51.45,77096.1,0.0,1e-05,0.0,0.00089]
[1779143029679,51.45,77094.49,0.0,1e-05,0.0,0.00088]
[1779143035656,51.45,77095.98,0.0,1e-05,0.0,0.00089]
[1779143040691,51.45,77096.83,0.0,1e-05,0.0,0.00089]
[1779143045726,51.45,77093.54,0.0,1e-05,0.0,0.00088]
[1779143050760,51.45,77094.34,0.0,1e-05,0.0,0.00088]
[1779143056803,51.45,77096.27,0.0,1e-05,0.0,0.00089]
[1779143061839,51.45,77097.2,0.0,1e-05,0.0,0.00089]
[1779143066874,51.45,77097.74,0.0,1e-05,0.0,0.00089]
[1779143073923,51.45,77097.54,0.0,1e-05,0.0,0.00088]
[1779143078959,51.45,77099.62,0.0,1e-05,0.0,0.00088]
[1779143083996,51.45,77099.27,0.0,1e-05,0.0,0.00088]
[1779143089029,51.45,77109.23,0.0,1e-05,0.0,0.00091]
[1779143094064,51.45,77112.38,0.0,1e-05,0.0,0.00092]
[1779143099099,51.45,77111.79,0.0,1e-05,0.0,0.00092]
[1779143104137,51.45,77112.72,0.0,1e-05,0.0,0.00092]
[1779143109169,51.45,77109.68,0.0,1e-05,0.0,0.00091]
[1779143114203,51.45,77105.86,0.0,1e-05,0.0,0.0009]
[1779143119241,51.45,77117.65,0.0,1e-05,0.0,0.00094]
[1779143125283,51.45,77121.6,0.0,1e-05,0.0,0.00095]
[1779143130389,51.45,77120.32,0.0,1e-05,0.0,0.00094]
[1779143136360,51.45,77119.83,0.0,1e-05,0.0,0.00093]
[1779143141396,51.45,77108.09,0.0,1e-05,0.0,0.00089]
[1779143146431,51.45,77108.74,0.0,1e-05,0.0,0.00089]
[1779143152473,51.45,77108.99,0.0,1e-05,0.0,0.00089]
[1779143157509,51.45,77109.51,0.0,1e-05,0.0,0.0009]
[1779143162549,51.45,77092.84,0.0,1e-05,0.0,0.00085]
[1779143167584,51.45,77084.3,0.0,1e-05,0.0,0.00082]
[1779143172621,51.45,77084.63,0.0,1e-05,0.0,0.00082]
[1779143178662,51.45,77085.37,0.0,1e-05,0.0,0.00083]
[1779143183699,51.45,77091.25,0.0,1e-05,0.0,0.00084]
[1779143188732,51.45,77105.04,0.0,1e-05,0.0,0.00088]
[1779143193767,51.45,77108.54,0.0,1e-05,0.0,0.00088]
[1779143198802,51.45,77106.36,0.0,1e-05,0.0,0.00087]
[1779143203838,51.45,77106.95,0.0,1e-05,0.0,0.00087]
[1779143208873,51.45,77107.16,0.0,1e-05,0.0,0.00087]
[1779143213908,51.45,77108.23,0.0,1e-05,0.0,0.00088]
[1779143218947,51.45,77110.05,0.0,1e-05,0.0,0.00088]
[1779143223982,51.45,77109.14,0.0,1e-05,0.0,0.00088]
[1779143229018,51.45,77110.81,0.0,1e-05,0.0,0.00088]
[1779143234052,51.45,77109.68,0.0,1e-05,0.0,0.00088]
[1779143239091,51.45,77103.82,0.0,1e-05,0.0,0.00086]
[1779143244123,51.45,77101.12,0.0,1e-05,0.0,0.00086]
[1779143249158,51.45,77102.19,0.0,1e-05,0.0,0.00086]
[1779143254193,51.45,77104.75,0.0,1e-05,0.0,0.00085]
[1779143259228,51.45,77106.3,0.0,1e-05,0.0,0.00086]
[1779143264263,51.45,77108.31,0.0,1e-05,0.0,0.00086]
[1779143269297,51.45,77108.96,0.0,1e-05,0.0,0.00086]
[1779143275340,51.45,77108.43,0.0,1e-05,0.0,0.00086]
[1779143280375,51.45,77108.51,0.0,1e-05,0.0,0.00086]
[1779143285415,51.45,77108.73,0.0,1e-05,0.0,0.00086]
[1779143290451,51.45,77110.25,0.0,1e-05,0.0,0.00087]
[1779143295484,51.45,77114.08,0.0,1e-05,0.0,0.00088]
[1779143300523,51.45,77113.76,0.0,1e-05,0.0,0.00088]
[1779143305559,51.45,77104.63,0.0,1e-05,0.0,0.00085]
[1779143310593,51.45,77104.12,0.0,1e-05,0.0,0.00085]
[1779143315628,51.45,77108.19,0.0,1e-05,0.0,0.00085]
[1779143320664,51.45,77106.46,0.0,1e-05,0.0,0.00084]
[1779143325699,51.45,77106.34,0.0,1e-05,0.0,0.00084]
[1779143330734,51.45,77102.25,0.0,1e-05,0.0,0.00083]
[1779143335770,51.45,77092.79,0.0,1e-05,0.0,0.0008]
[1779143341879,51.45,77095.13,0.0,1e-05,0.0,0.00081]
[1779143347861,51.45,77091.1,0.0,1e-05,0.0,0.0008]
[1779143352897,51.45,77092.69,0.0,1e-05,0.0,0.0008]
[1779143357931,51.45,77093.06,0.0,1e-05,0.0,0.0008]
[1779143364980,51.45,77093.34,0.0,1e-05,0.0,0.00081]
[1779143370015,51.45,77095.79,0.0,1e-05,0.0,0.00081]
[1779143372091,51.45,77086.54,0.0,1e-05,0.0,0.00077]
[1779143378072,51.45,77081.4,0.0,1e-05,0.0,0.00076]
[1779143383107,51.45,77072.35,0.0,1e-05,0.0,0.00074]
[1779143389148,51.45,77073.82,0.0,1e-05,0.0,0.00074]
[1779143394184,51.45,77069.9,0.0,1e-05,0.0,0.00073]
[1779143399219,51.45,77066.88,0.0,1e-05,0.0,0.00072]
[1779143402305,51.45,77089.45,0.0,1e-05,0.0,0.00078]
[1779143408288,51.45,77089.25,0.0,1e-05,0.0,0.00078]
[1779143413323,51.45,77081.01,0.0,1e-05,0.0,0.00076]
[1779143418358,51.45,77081.32,0.0,1e-05,0.0,0.00076]
[1779143423394,51.45,77077.81,0.0,1e-05,0.0,0.00075]
[1779143428439,51.45,77078.97,0.0,1e-05,0.0,0.00075]
[1779143433478,51.45,77080.42,0.0,1e-05,0.0,0.00074]
[1779143438509,51.45,77076.83,0.0,1e-05,0.0,0.00074]
[1779143443544,51.45,77069.85,0.0,1e-05,0.0,0.00072]
[1779143448579,51.45,77069.1,0.0,1e-05,0.0,0.00072]
[1779143453617,51.45,77064.49,0.0,1e-05,0.0,0.00071]
[1779143458649,51.45,77061.93,0.0,1e-05,0.0,0.0007]
[1779143463686,51.45,77052.75,0.0,1e-05,0.0,0.00068]
[1779143468720,51.45,77048.48,0.0,1e-05,0.0,0.00067]
[1779143473755,51.45,77048.21,0.0,1e-05,0.0,0.00067]
[1779143478790,51.45,77051.96,0.0,1e-05,0.0,0.00068]
[1779143483825,51.45,77052.8,0.0,1e-05,0.0,0.00068]
[1779143488860,51.45,77061.6,0.0,1e-05,0.0,0.0007]
[1779143493898,51.45,77065.02,0.0,1e-05,0.0,0.00069]
[1779143498932,51.45,77069.19,0.0,1e-05,0.0,0.0007]
[1779143503968,51.45,77063.63,0.0,1e-05,0.0,0.00069]
[1779143509005,51.45,77062.94,0.0,1e-05,0.0,0.00069]
[1779143514046,51.45,77069.68,0.0,1e-05,0.0,0.00071]
[1779143517066,51.45,77086.08,0.0,1e-05,0.0,0.00075]
[1779143522100,51.45,77083.82,0.0,1e-05,0.0,0.00074]
[1779143529149,51.45,77080.92,0.0,1e-05,0.0,0.00073]
[1779143534183,51.45,77082.43,0.0,1e-05,0.0,0.00074]
[1779143539219,51.45,77076.77,0.0,1e-05,0.0,0.00072]
[1779143544256,51.45,77076.83,0.0,1e-05,0.0,0.00072]
[1779143551306,51.45,77081.13,0.0,1e-05,0.0,0.00072]
[1779143559362,51.45,77081.31,0.0,1e-05,0.0,0.00072]
[1779143564400,51.45,77067.55,0.0,1e-05,0.0,0.00069]
[1779143570445,51.45,77066.24,0.0,1e-05,0.0,0.00069]
[1779143575479,51.45,77063.8,0.0,1e-05,0.0,0.00068]
[1779143580514,51.45,77061.69,0.0,1e-05,0.0,0.00067]
[1779143585550,51.45,77044.65,0.0,1e-05,0.0,0.00064]
[1779143590586,51.45,77049.99,0.0,1e-05,0.0,0.00065]
[1779143595620,51.45,77050.77,0.0,1e-05,0.0,0.00065]
[1779143601663,51.45,77051.99,0.0,1e-05,0.0,0.00065]
[1779143606697,51.45,77052.31,0.0,1e-05,0.0,0.00065]
[1779143611732,51.45,77054.5,0.0,1e-05,0.0,0.00065]
[1779143616767,51.45,77052.62,0.0,1e-05,0.0,0.00064]
[1779143621802,51.45,77053.22,0.0,1e-05,0.0,0.00064]
[1779143626837,51.45,77053.1,0.0,1e-05,0.0,0.00064]
[1779143631871,51.45,77063.67,0.0,1e-05,0.0,0.00067]
[1779143636907,51.45,77065.27,0.0,1e-05,0.0,0.00067]
[1779143641945,51.45,77067.79,0.0,1e-05,0.0,0.00068]
[1779143646978,51.45,77072.64,0.0,1e-05,0.0,0.00069]
[1779143652015,51.45,77076.62,0.0,1e-05,0.0,0.0007]
[1779143657051,51.45,77071.36,0.0,1e-05,0.0,0.00069]
[1779143662088,51.45,77058.22,0.0,1e-05,0.0,0.00066]
[1779143667131,51.45,77055.22,0.0,1e-05,0.0,0.00065]
[1779143672159,51.45,77052.54,0.0,1e-05,0.0,0.00063]
[1779143677192,51.45,77046.93,0.0,1e-05,0.0,0.00062]
[1779143682228,51.45,77043.15,0.0,1e-05,0.0,0.00061]
[1779143687263,51.45,77043.97,0.0,1e-05,0.0,0.00061]
[1779143692298,51.45,77042.38,0.0,1e-05,0.0,0.00061]
[1779143697334,51.45,77034.79,0.0,1e-05,0.0,0.00059]
[1779143702374,51.45,77036.3,0.0,1e-05,0.0,0.0006]
[1779143708427,51.45,77037.33,0.0,1e-05,0.0,0.0006]
[1779143713462,51.45,77051.87,0.0,1e-05,0.0,0.00063]
[1779143719504,51.45,77056.41,0.0,1e-05,0.0,0.00064]
[1779143724568,51.45,77057.03,0.0,1e-05,0.0,0.00064]
[1779143729574,51.45,77057.89,0.0,1e-05,0.0,0.00064]
[1779143734637,51.45,77057.6,0.0,1e-05,0.0,0.00063]
[1779143740652,51.45,77057.06,0.0,1e-05,0.0,0.00063]
[1779143745687,51.45,77056.68,0.0,1e-05,0.0,0.00063]
[1779143750722,51.45,77055.8,0.0,1e-05,0.0,0.00063]
[1779143755757,51.45,77054.05,0.0,1e-05,0.0,0.00062]
[1779143760791,51.45,77054.36,0.0,1e-05,0.0,0.00062]
[1779143765827,51.45,77060.33,0.0,1e-05,0.0,0.00064]
[1779143770862,51.45,77063.77,0.0,1e-05,0.0,0.00064]
[1779143775897,51.45,77063.84,0.0,1e-05,0.0,0.00064]
[1779143780932,51.45,77064.67,0.0,1e-05,0.0,0.00065]
[1779143785966,51.45,77065.0,0.0,1e-05,0.0,0.00065]
[1779143791002,51.45,77087.56,0.0,1e-05,0.0,0.00069]
[1779143796037,51.45,77089.96,0.0,1e-05,0.0,0.00069]
[1779143801072,51.45,77084.06,0.0,1e-05,0.0,0.00068]
[1779143806108,51.45,77083.33,0.0,1e-05,0.0,0.00068]
[1779143811142,51.45,77084.09,0.0,1e-05,0.0,0.00068]
[1779143816179,51.45,77087.13,0.0,1e-05,0.0,0.00068]
[1779143821212,51.45,77085.77,0.0,1e-05,0.0,0.00068]
[1779143826248,51.45,77085.56,0.0,1e-05,0.0,0.00068]
[1779143831282,51.45,77078.97,0.0,1e-05,0.0,0.00067]
[1779143837324,51.45,77073.31,0.0,1e-05,0.0,0.00065]
[1779143842366,51.45,77074.56,0.0,1e-05,0.0,0.00066]
[1779143847401,51.45,77072.84,0.0,1e-05,0.0,0.00065]
[1779143851429,51.45,77062.02,0.0,1e-05,0.0,0.00062]
[1779143857471,51.45,77064.08,0.0,1e-05,0.0,0.00062]
[1779143863513,51.45,77064.51,0.0,1e-05,0.0,0.00062]
[1779143868549,51.45,77064.4,0.0,1e-05,0.0,0.00062]
[1779143873582,51.45,77061.49,0.0,1e-05,0.0,0.00062]
[1779143878619,51.45,77061.87,0.0,1e-05,0.0,0.00062]
[1779143883653,51.45,77079.89,0.0,1e-05,0.0,0.00066]
[1779143888688,51.45,77075.43,0.0,1e-05,0.0,0.00065]
[1779143893723,51.45,77074.69,0.0,1e-05,0.0,0.00064]
[1779143898758,51.45,77070.14,0.0,1e-05,0.0,0.00063]
[1779143905845,51.45,77074.23,0.0,1e-05,0.0,0.00064]
[1779143911848,51.45,77073.82,0.0,1e-05,0.0,0.00063]
[1779143916887,51.45,77072.38,0.0,1e-05,0.0,0.00063]
[1779143921919,51.45,77072.37,0.0,1e-05,0.0,0.00063]
[1779143926951,51.45,77071.34,0.0,1e-05,0.0,0.00063]
[1779143931989,51.45,77073.07,0.0,1e-05,0.0,0.00063]
[1779143937024,51.45,77073.05,0.0,1e-05,0.0,0.00063]
[1779143942059,51.45,77075.72,0.0,1e-05,0.0,0.00064]
[1779143947098,51.45,77071.48,0.0,1e-05,0.0,0.00063]
[1779143952133,51.45,77062.11,0.0,1e-05,0.0,0.00061]
[1779143957168,51.45,77062.33,0.0,1e-05,0.0,0.00061]
[1779143962203,51.45,77061.5,0.0,1e-05,0.0,0.00061]
[1779143967238,51.45,77070.69,0.0,1e-05,0.0,0.00062]
[1779143972275,51.45,77071.25,0.0,1e-05,0.0,0.00061]
[1779143977310,51.45,77067.17,0.0,1e-05,0.0,0.00061]
[1779143982345,51.45,77067.53,0.0,1e-05,0.0,0.00061]
[1779143987380,51.45,77075.58,0.0,1e-05,0.0,0.00062]
[1779143992415,51.45,77074.69,0.0,1e-05,0.0,0.00062]
[1779143997450,51.45,77073.86,0.0,1e-05,0.0,0.00062]
[1779144002485,51.45,77078.5,0.0,1e-05,0.0,0.00063]
[1779144007522,51.45,77075.68,0.0,1e-05,0.0,0.00062]
[1779144012556,51.45,77076.39,0.0,1e-05,0.0,0.00063]
[1779144017589,51.45,77074.67,0.0,1e-05,0.0,0.00062]
[1779144022625,51.45,77074.34,0.0,1e-05,0.0,0.00062]
[1779144027660,51.45,77072.31,0.0,1e-05,0.0,0.00062]
[1779144032695,51.45,77072.57,0.0,1e-05,0.0,0.00061]
[1779144036783,51.45,77049.42,0.0,0.0,0.0,0.00056]
[1779144044796,51.45,77049.66,0.0,0.0,0.0,0.00056]
[1779144046854,51.45,77021.06,0.0,0.0,0.0,0.00051]
[1779144052836,51.45,77009.29,0.0,0.0,0.0,0.00049]
[1779144057872,51.45,77009.54,0.0,0.0,0.0,0.00049]
[1779144062907,51.45,77013.23,0.0,0.0,0.0,0.00049]
[1779144067949,51.45,77006.97,0.0,0.0,0.0,0.00048]
[1779144072984,51.45,76999.79,0.0,0.0,0.0,0.00047]
[1779144078019,51.45,77002.21,0.0,0.0,0.0,0.00048]
[1779144083056,51.45,76990.1,0.0,0.0,0.0,0.00046]
[1779144088090,51.45,76989.14,0.0,0.0,0.0,0.00045]
[1779144093126,51.45,76989.53,0.0,0.0,0.0,0.00045]
[1779144098160,51.45,76991.78,0.0,0.0,0.0,0.00045]
[1779144103196,51.45,76992.41,0.0,0.0,0.0,0.00045]
[1779144108231,51.45,76995.01,0.0,0.0,0.0,0.00046]
[1779144113268,51.45,76998.99,0.0,0.0,0.0,0.00046]
[1779144119309,51.45,77006.64,0.0,0.0,0.0,0.00047]
[1779144124345,51.45,77005.97,0.0,0.0,0.0,0.00047]
[1779144129379,51.45,77003.09,0.0,0.0,0.0,0.00047]
[1779144134414,51.45,77000.57,0.0,0.0,0.0,0.00046]
[1779144139450,51.45,76991.13,0.0,0.0,0.0,0.00045]
[1779144144487,51.45,76981.15,0.0,0.0,0.0,0.00043]
[1779144149521,51.45,76978.25,0.0,0.0,0.0,0.00043]
[1779144151535,51.45,76966.9,0.0,0.0,0.0,0.0004]
[1779144156570,51.45,76963.67,0.0,0.0,0.0,0.0004]
[1779144161607,51.45,76964.07,0.0,0.0,0.0,0.0004]
[1779144166640,51.45,76965.98,0.0,0.0,0.0,0.0004]
[1779144171675,51.45,76967.74,0.0,0.0,0.0,0.00041]
[1779144176710,51.45,76966.53,0.0,0.0,0.0,0.0004]
[1779144181746,51.45,76964.94,0.0,0.0,0.0,0.0004]
[1779144186788,51.45,76963.12,0.0,0.0,0.0,0.0004]
[1779144191819,51.45,76965.17,0.0,0.0,0.0,0.0004]
[1779144196855,51.45,76975.24,0.0,0.0,0.0,0.00042]
[1779144201889,51.45,76969.9,0.0,0.0,0.0,0.00041]
[1779144206924,51.45,76967.34,0.0,0.0,0.0,0.00041]
[1779144211960,51.45,76967.04,0.0,0.0,0.0,0.0004]
[1779144216995,51.45,76966.22,0.0,0.0,0.0,0.0004]
[1779144222030,51.45,76969.0,0.0,0.0,0.0,0.0004]
[1779144227065,51.45,76968.71,0.0,0.0,0.0,0.0004]
[1779144232100,51.45,76962.7,0.0,0.0,0.0,0.00039]
[1779144237135,51.45,76963.34,0.0,0.0,0.0,0.00039]
[1779144242170,51.45,76963.61,0.0,0.0,0.0,0.00039]
[1779144247205,51.45,76971.36,0.0,0.0,0.0,0.0004]
[1779144257275,51.45,76972.76,0.0,0.0,0.0,0.00041]
[1779144262312,51.45,76976.26,0.0,0.0,0.0,0.00041]
[1779144267347,51.45,76976.89,0.0,0.0,0.0,0.00041]
[1779144272385,51.45,76977.15,0.0,0.0,0.0,0.0004]
[1779144277416,51.45,76979.34,0.0,0.0,0.0,0.00041]
[1779144283457,51.45,76980.64,0.0,0.0,0.0,0.00041]
[1779144288548,51.45,76979.58,0.0,0.0,0.0,0.00041]
[1779144294535,51.45,76983.91,0.0,0.0,0.0,0.00041]
[1779144299570,51.45,76984.14,0.0,0.0,0.0,0.00041]
[1779144304605,51.45,76983.06,0.0,0.0,0.0,0.00041]
[1779144309642,51.45,76982.17,0.0,0.0,0.0,0.00041]
[1779144314675,51.45,76982.14,0.0,0.0,0.0,0.00041]
[1779144320721,51.45,76981.85,0.0,0.0,0.0,0.00041]
[1779144325752,51.45,76983.81,0.0,0.0,0.0,0.00041]
[1779144330791,51.45,76984.62,0.0,0.0,0.0,0.00041]
[1779144335826,51.45,76984.55,0.0,0.0,0.0,0.00041]
[1779144340891,51.45,76984.63,0.0,0.0,0.0,0.00041]
[1779144345927,51.45,76984.39,0.0,0.0,0.0,0.00041]
[1779144350962,51.45,76980.15,0.0,0.0,0.0,0.0004]
[1779144355997,51.45,76974.3,0.0,0.0,0.0,0.00039]
[1779144361033,51.45,76974.54,0.0,0.0,0.0,0.00039]
[1779144366075,51.45,76966.44,0.0,0.0,0.0,0.00038]
[1779144371113,51.45,76965.54,0.0,0.0,0.0,0.00038]
[1779144378162,51.45,76964.05,0.0,0.0,0.0,0.00038]
[1779144383197,51.45,76963.58,0.0,0.0,0.0,0.00038]
[1779144388232,51.45,76962.62,0.0,0.0,0.0,0.00038]
[1779144393269,51.45,76960.95,0.0,0.0,0.0,0.00037]
[1779144398302,51.45,76962.1,0.0,0.0,0.0,0.00037]
[1779144403337,51.45,76962.14,0.0,0.0,0.0,0.00037]
[1779144408372,51.45,76962.22,0.0,0.0,0.0,0.00037]
[1779144413406,51.45,76961.05,0.0,0.0,0.0,0.00037]
[1779144418442,51.45,76967.14,0.0,0.0,0.0,0.00038]
[1779144423478,51.45,76963.55,0.0,0.0,0.0,0.00037]
[1779144428513,51.45,76963.21,0.0,0.0,0.0,0.00037]
[1779144437576,51.45,76962.68,0.0,0.0,0.0,0.00037]
[1779144442611,51.45,76961.0,0.0,0.0,0.0,0.00037]
[1779144447646,51.45,76957.87,0.0,0.0,0.0,0.00036]
[1779144452681,51.45,76957.83,0.0,0.0,0.0,0.00036]
[1779144457716,51.45,76958.15,0.0,0.0,0.0,0.00036]
[1779144461754,51.45,76941.0,0.0,0.0,0.0,0.00034]
[1779144466783,51.45,76938.93,0.0,0.0,0.0,0.00033]
[1779144471821,51.45,76935.6,0.0,0.0,0.0,0.00033]
[1779144476853,51.45,76932.61,0.0,0.0,0.0,0.00033]
[1779144481888,51.45,76924.7,0.0,0.0,0.0,0.00032]
[1779144486929,51.45,76930.29,0.0,0.0,0.0,0.00032]
[1779144491963,51.45,76914.88,0.0,0.0,0.0,0.00031]
[1779144496993,51.45,76915.67,0.0,0.0,0.0,0.00031]
[1779144502029,51.45,76919.09,0.0,0.0,0.0,0.00031]
[1779144507064,51.45,76924.89,0.0,0.0,0.0,0.00032]
[1779144512099,51.45,76926.85,0.0,0.0,0.0,0.00031]
[1779144518141,51.45,76926.66,0.0,0.0,0.0,0.00031]
[1779144523176,51.45,76928.03,0.0,0.0,0.0,0.00031]
[1779144529221,51.45,76930.07,0.0,0.0,0.0,0.00032]
[1779144536270,51.45,76929.68,0.0,0.0,0.0,0.00032]
[1779144541306,51.45,76929.68,0.0,0.0,0.0,0.00032]
[1779144546352,51.45,76922.79,0.0,0.0,0.0,0.00031]
[1779144551387,51.45,76921.12,0.0,0.0,0.0,0.00031]
[1779144556423,51.45,76921.27,0.0,0.0,0.0,0.00031]
[1779144561457,51.45,76920.7,0.0,0.0,0.0,0.00031]
[1779144566492,51.45,76921.21,0.0,0.0,0.0,0.00031]
[1779144571527,51.45,76919.87,0.0,0.0,0.0,0.0003]
[1779144576562,51.45,76920.1,0.0,0.0,0.0,0.0003]
[1779144581597,51.45,76920.02,0.0,0.0,0.0,0.0003]
[1779144586639,51.45,76920.84,0.0,0.0,0.0,0.0003]
[1779144593686,51.45,76913.11,0.0,0.0,0.0,0.00029]
[1779144598716,51.45,76913.83,0.0,0.0,0.0,0.00029]
[1779144603752,51.45,76918.71,0.0,0.0,0.0,0.0003]
[1779144608789,51.45,76919.31,0.0,0.0,0.0,0.0003]
[1779144613823,51.45,76918.05,0.0,0.0,0.0,0.0003]
[1779144619864,51.45,76916.73,0.0,0.0,0.0,0.0003]
[1779144624903,51.45,76920.1,0.0,0.0,0.0,0.0003]
[1779144629937,51.45,76917.52,0.0,0.0,0.0,0.0003]
[1779144634973,51.45,76916.77,0.0,0.0,0.0,0.00029]
[1779144640015,51.45,76907.17,0.0,0.0,0.0,0.00028]
[1779144645048,51.45,76906.84,0.0,0.0,0.0,0.00028]
[1779144650083,51.45,76908.01,0.0,0.0,0.0,0.00028]
[1779144655118,51.45,76909.52,0.0,0.0,0.0,0.00028]
[1779144659158,51.45,76885.63,0.0,0.0,0.0,0.00026]
[1779144660168,51.45,76864.06,0.0,0.0,0.0,0.00024]
[1779144664193,51.45,76881.01,0.0,0.0,0.0,0.00025]
[1779144669227,51.45,76880.53,0.0,0.0,0.0,0.00025]
[1779144674273,51.45,76895.97,0.0,0.0,0.0,0.00027]
[1779144679315,51.45,76898.0,0.0,0.0,0.0,0.00027]
[1779144684345,51.45,76900.34,0.0,0.0,0.0,0.00027]
[1779144689380,51.45,76916.27,0.0,0.0,0.0,0.00029]
[1779144694414,51.45,76911.95,0.0,0.0,0.0,0.00028]
[1779144699452,51.45,76908.61,0.0,0.0,0.0,0.00028]
[1779144704487,51.45,76902.75,0.0,0.0,0.0,0.00027]
[1779144709523,51.45,76900.41,0.0,0.0,0.0,0.00027]
[1779144714557,51.45,76890.59,0.0,0.0,0.0,0.00026]
[1779144719592,51.45,76890.96,0.0,0.0,0.0,0.00026]
[1779144728655,51.45,76896.66,0.0,0.0,0.0,0.00026]
[1779144733691,51.45,76896.13,0.0,0.0,0.0,0.00026]
[1779144738724,51.45,76896.46,0.0,0.0,0.0,0.00026]
[1779144743760,51.45,76896.46,0.0,0.0,0.0,0.00026]
[1779144751836,51.45,76896.86,0.0,0.0,0.0,0.00026]
[1779144756848,51.45,76896.86,0.0,0.0,0.0,0.00026]
[1779144761907,51.45,76897.23,0.0,0.0,0.0,0.00026]
[1779144766921,51.45,76900.97,0.0,0.0,0.0,0.00026]
[1779144771976,51.45,76901.45,0.0,0.0,0.0,0.00026]
[1779144776993,51.45,76899.32,0.0,0.0,0.0,0.00026]
[1779144782047,51.45,76893.38,0.0,0.0,0.0,0.00026]
[1779144787067,51.45,76889.14,0.0,0.0,0.0,0.00025]
[1779144792119,51.45,76891.1,0.0,0.0,0.0,0.00025]
[1779144797139,51.45,76899.1,0.0,0.0,0.0,0.00026]
[1779144802188,51.45,76902.61,0.0,0.0,0.0,0.00026]
[1779144807210,51.45,76903.24,0.0,0.0,0.0,0.00027]
[1779144812259,51.45,76908.85,0.0,0.0,0.0,0.00027]
[1779144817283,51.45,76907.71,0.0,0.0,0.0,0.00026]
[1779144818294,51.45,76925.7,0.0,0.0,0.0,0.00028]
[1779144823324,51.45,76940.6,0.0,0.0,0.0,0.0003]
[1779144828360,51.45,76938.96,0.0,0.0,0.0,0.0003]
[1779144833395,51.45,76926.67,0.0,0.0,0.0,0.00028]
[1779144838430,51.45,76926.48,0.0,0.0,0.0,0.00028]
[1779144843469,51.45,76914.11,0.0,0.0,0.0,0.00027]
[1779144848506,51.45,76915.67,0.0,0.0,0.0,0.00027]
[1779144851526,51.45,76951.99,0.0,0.0,0.0,0.00031]
[1779144856560,51.45,76956.29,0.0,0.0,0.0,0.00031]
[1779144861596,51.45,76958.63,0.0,0.0,0.0,0.00032]
[1779144866630,51.45,76963.36,0.0,0.0,0.0,0.00032]
[1779144871665,51.45,76960.69,0.0,0.0,0.0,0.00031]
[1779144876700,51.45,76962.27,0.0,0.0,0.0,0.00031]
[1779144881735,51.45,76960.74,0.0,0.0,0.0,0.00031]
[1779144886770,51.45,76945.04,0.0,0.0,0.0,0.0003]
[1779144891805,51.45,76944.08,0.0,0.0,0.0,0.0003]
[1779144896841,51.45,76945.52,0.0,0.0,0.0,0.0003]
[1779144901882,51.45,76948.49,0.0,0.0,0.0,0.0003]
[1779144907923,51.45,76945.93,0.0,0.0,0.0,0.0003]
[1779144912979,51.45,76940.37,0.0,0.0,0.0,0.00029]
[1779144918999,51.45,76931.49,0.0,0.0,0.0,0.00028]
[1779144925042,51.45,76932.5,0.0,0.0,0.0,0.00028]
[1779144930077,51.45,76932.43,0.0,0.0,0.0,0.00028]
[1779144935112,51.45,76932.32,0.0,0.0,0.0,0.00028]
[1779144941155,51.45,76936.4,0.0,0.0,0.0,0.00028]
[1779144946189,51.45,76936.7,0.0,0.0,0.0,0.00028]
[1779144951223,51.45,76939.1,0.0,0.0,0.0,0.00028]
[1779144956258,51.45,76939.45,0.0,0.0,0.0,0.00028]
[1779144962302,51.45,76940.64,0.0,0.0,0.0,0.00029]
[1779144969351,51.45,76939.51,0.0,0.0,0.0,0.00028]
[1779144974386,51.45,76939.15,0.0,0.0,0.0,0.00028]
[1779144980428,51.45,76938.65,0.0,0.0,0.0,0.00028]
[1779144985463,51.45,76938.39,0.0,0.0,0.0,0.00028]
[1779144993542,51.45,76938.33,0.0,0.0,0.0,0.00028]
[1779144998554,51.45,76938.53,0.0,0.0,0.0,0.00028]
[1779145003612,51.45,76940.2,0.0,0.0,0.0,0.00028]
[1779145008627,51.45,76940.47,0.0,0.0,0.0,0.00028]
[1779145013688,51.45,76940.13,0.0,0.0,0.0,0.00028]
[1779145018697,51.45,76940.26,0.0,0.0,0.0,0.00028]
[1779145023758,51.45,76941.05,0.0,0.0,0.0,0.00028]
[1779145029773,51.45,76941.53,0.0,0.0,0.0,0.00028]
[1779145036822,51.45,76942.16,0.0,0.0,0.0,0.00028]
[1779145041864,51.45,76943.14,0.0,0.0,0.0,0.00028]
[1779145046892,51.45,76952.45,0.0,0.0,0.0,0.00029]
[1779145051928,51.45,76957.2,0.0,0.0,0.0,0.00029]
[1779145056962,51.45,76960.75,0.0,0.0,0.0,0.00029]
[1779145063004,51.45,76961.37,0.0,0.0,0.0,0.0003]
[1779145070054,51.45,76962.07,0.0,0.0,0.0,0.0003]
[1779145075088,51.45,76975.74,0.0,0.0,0.0,0.00031]
[1779145080124,51.45,76977.17,0.0,0.0,0.0,0.00031]
[1779145085165,51.45,76976.42,0.0,0.0,0.0,0.00031]
[1779145090201,51.45,76969.74,0.0,0.0,0.0,0.0003]
[1779145096242,51.45,76967.93,0.0,0.0,0.0,0.0003]
[1779145101276,51.45,76967.44,0.0,0.0,0.0,0.0003]
[1779145106312,51.45,76967.95,0.0,0.0,0.0,0.0003]
[1779145111347,51.45,76968.02,0.0,0.0,0.0,0.0003]
[1779145116382,51.45,76968.54,0.0,0.0,0.0,0.0003]
[1779145121418,51.45,76968.23,0.0,0.0,0.0,0.0003]
[1779145126453,51.45,76978.28,0.0,0.0,0.0,0.00031]
[1779145131492,51.45,76976.37,0.0,0.0,0.0,0.00031]
[1779145136527,51.45,76981.12,0.0,0.0,0.0,0.00031]
[1779145141563,51.45,76982.28,0.0,0.0,0.0,0.00031]
[1779145147605,51.45,76984.03,0.0,0.0,0.0,0.00031]
[1779145152641,51.45,76986.16,0.0,0.0,0.0,0.00032]
[1779145157676,51.45,77001.57,0.0,0.0,0.0,0.00033]
[1779145162710,51.45,77004.09,0.0,0.0,0.0,0.00034]
[1779145168752,51.45,77002.93,0.0,0.0,0.0,0.00034]
[1779145173788,51.45,77001.95,0.0,0.0,0.0,0.00033]
[1779145178825,51.45,77003.49,0.0,0.0,0.0,0.00033]
[1779145183863,51.45,77004.37,0.0,0.0,0.0,0.00033]
[1779145188896,51.45,77001.95,0.0,0.0,0.0,0.00033]
[1779145193930,51.45,77001.06,0.0,0.0,0.0,0.00033]
[1779145198969,51.45,77000.7,0.0,0.0,0.0,0.00033]
[1779145204005,51.45,76987.02,0.0,0.0,0.0,0.00031]
[1779145209044,51.45,76985.99,0.0,0.0,0.0,0.00031]
[1779145214071,51.45,76998.82,0.0,0.0,0.0,0.00032]
[1779145219110,51.45,77000.46,0.0,0.0,0.0,0.00033]
[1779145225199,51.45,76993.51,0.0,0.0,0.0,0.00032]
[1779145231190,51.45,76995.87,0.0,0.0,0.0,0.00032]
[1779145236225,51.45,76999.47,0.0,0.0,0.0,0.00032]
[1779145241260,51.45,77006.03,0.0,0.0,0.0,0.00033]
[1779145246296,51.45,77004.55,0.0,0.0,0.0,0.00032]
[1779145251330,51.45,77005.92,0.0,0.0,0.0,0.00033]
[1779145256365,51.45,77007.88,0.0,0.0,0.0,0.00033]
[1779145261399,51.45,77002.89,0.0,0.0,0.0,0.00032]
[1779145266435,51.45,77004.14,0.0,0.0,0.0,0.00032]
[1779145271474,51.45,77005.0,0.0,0.0,0.0,0.00033]
[1779145277512,51.45,77006.08,0.0,0.0,0.0,0.00033]
[1779145282548,51.45,77006.83,0.0,0.0,0.0,0.00033]
[1779145287585,51.45,77019.25,0.0,0.0,0.0,0.00034]
[1779145292623,51.45,77024.42,0.0,0.0,0.0,0.00034]
[1779145297659,51.45,77026.09,0.0,0.0,0.0,0.00034]
[1779145302694,51.45,77030.34,0.0,0.0,0.0,0.00035]
[1779145307730,51.45,77033.3,0.0,0.0,0.0,0.00035]
[1779145312768,51.45,77048.05,0.0,0.0,0.0,0.00037]
[1779145317801,51.45,77051.8,0.0,0.0,0.0,0.00038]
[1779145322840,51.45,77050.0,0.0,0.0,0.0,0.00037]
[1779145327875,51.45,77060.82,0.0,0.0,0.0,0.00039]
[1779145332911,51.45,77063.13,0.0,0.0,0.0,0.00039]
[1779145337946,51.45,77078.3,0.0,0.0,0.0,0.00041]
[1779145342982,51.45,77082.62,0.0,0.0,0.0,0.00042]
[1779145348017,51.45,77080.95,0.0,0.0,0.0,0.00042]
[1779145351037,51.45,77073.05,0.0,0.0,0.0,0.0004]
[1779145356114,51.45,77066.68,0.0,0.0,0.0,0.00039]
[1779145362114,51.45,77065.28,0.0,0.0,0.0,0.00039]
[1779145367148,51.45,77063.21,0.0,0.0,0.0,0.00039]
[1779145372185,51.45,77064.16,0.0,0.0,0.0,0.00039]
[1779145377219,51.45,77074.4,0.0,0.0,0.0,0.0004]
[1779145382254,51.45,77075.21,0.0,0.0,0.0,0.0004]
[1779145387293,51.45,77061.29,0.0,0.0,0.0,0.00038]
[1779145392324,51.45,77059.06,0.0,0.0,0.0,0.00038]
[1779145397359,51.45,77060.88,0.0,0.0,0.0,0.00038]
[1779145402394,51.45,77060.63,0.0,0.0,0.0,0.00038]
[1779145407429,51.45,77059.51,0.0,0.0,0.0,0.00038]
[1779145411457,51.45,77045.09,0.0,0.0,0.0,0.00035]
[1779145416535,51.45,77031.62,0.0,0.0,0.0,0.00034]
[1779145422534,51.45,77029.96,0.0,0.0,0.0,0.00034]
[1779145427568,51.45,77030.81,0.0,0.0,0.0,0.00034]
[1779145432604,51.45,77045.95,0.0,0.0,0.0,0.00035]
[1779145437639,51.45,77052.31,0.0,0.0,0.0,0.00036]
[1779145442674,51.45,77054.26,0.0,0.0,0.0,0.00037]
[1779145447709,51.45,77052.91,0.0,0.0,0.0,0.00036]
[1779145452744,51.45,77052.09,0.0,0.0,0.0,0.00036]
[1779145457783,51.45,77052.39,0.0,0.0,0.0,0.00036]
[1779145462814,51.45,77063.73,0.0,0.0,0.0,0.00038]
[1779145467849,51.45,77064.72,0.0,0.0,0.0,0.00038]
[1779145474898,51.45,77062.31,0.0,0.0,0.0,0.00037]
[1779145479933,51.45,77061.81,0.0,0.0,0.0,0.00037]
[1779145485975,51.45,77061.19,0.0,0.0,0.0,0.00037]
[1779145491010,51.45,77062.53,0.0,0.0,0.0,0.00037]
[1779145496050,51.45,77065.37,0.0,0.0,0.0,0.00037]
[1779145501081,51.45,77071.06,0.0,0.0,0.0,0.00038]
[1779145506117,51.45,77071.67,0.0,0.0,0.0,0.00038]
[1779145511152,51.45,77062.6,0.0,0.0,0.0,0.00037]
[1779145516190,51.45,77060.93,0.0,0.0,0.0,0.00037]
[1779145521225,51.45,77051.45,0.0,0.0,0.0,0.00035]
[1779145526260,51.45,77042.26,0.0,0.0,0.0,0.00034]
[1779145531297,51.45,77040.74,0.0,0.0,0.0,0.00033]
[1779145536332,51.45,77040.85,0.0,0.0,0.0,0.00033]
[1779145541366,51.45,77038.81,0.0,0.0,0.0,0.00033]
[1779145546402,51.45,77038.93,0.0,0.0,0.0,0.00033]
[1779145551436,51.45,77036.22,0.0,0.0,0.0,0.00033]
[1779145556473,51.45,77032.8,0.0,0.0,0.0,0.00033]
[1779145561506,51.45,77035.24,0.0,0.0,0.0,0.00033]
[1779145566552,51.45,77039.9,0.0,0.0,0.0,0.00033]
[1779145572595,51.45,77042.79,0.0,0.0,0.0,0.00034]
[1779145577665,51.45,77042.22,0.0,0.0,0.0,0.00034]
[1779145584677,51.45,77041.08,0.0,0.0,0.0,0.00034]
[1779145589713,51.45,77040.75,0.0,0.0,0.0,0.00033]
[1779145594746,51.45,77041.0,0.0,0.0,0.0,0.00033]
[1779145599782,51.45,77042.88,0.0,0.0,0.0,0.00033]
[1779145604819,51.45,77039.2,0.0,0.0,0.0,0.00033]
[1779145609851,51.45,77043.81,0.0,0.0,0.0,0.00033]
[1779145615895,51.45,77044.57,0.0,0.0,0.0,0.00033]
[1779145620928,51.45,77050.99,0.0,0.0,0.0,0.00034]
[1779145625963,51.45,77055.78,0.0,0.0,0.0,0.00035]
[1779145630998,51.45,77057.72,0.0,0.0,0.0,0.00035]
[1779145636034,51.45,77057.93,0.0,0.0,0.0,0.00035]
[1779145641069,51.45,77057.64,0.0,0.0,0.0,0.00035]
[1779145646104,51.45,77059.58,0.0,0.0,0.0,0.00035]
[1779145652148,51.45,77060.38,0.0,0.0,0.0,0.00034]
[1779145658229,51.45,77060.33,0.0,0.0,0.0,0.00034]
[1779145664230,51.45,77060.4,0.0,0.0,0.0,0.00034]
[1779145669265,51.45,77060.81,0.0,0.0,0.0,0.00035]
[1779145674300,51.45,77060.26,0.0,0.0,0.0,0.00034]
[1779145679335,51.45,77056.81,0.0,0.0,0.0,0.00034]
[1779145684371,51.45,77057.35,0.0,0.0,0.0,0.00034]
[1779145689405,51.45,77060.19,0.0,0.0,0.0,0.00034]
[1779145694440,51.45,77059.08,0.0,0.0,0.0,0.00034]
[1779145699476,51.45,77057.37,0.0,0.0,0.0,0.00034]
[1779145704514,51.45,77050.68,0.0,0.0,0.0,0.00033]
[1779145709546,51.45,77051.76,0.0,0.0,0.0,0.00033]
[1779145715588,51.45,77051.92,0.0,0.0,0.0,0.00033]
[1779145721634,51.45,77047.75,0.0,0.0,0.0,0.00032]
[1779145726665,51.45,77048.35,0.0,0.0,0.0,0.00032]
[1779145731701,51.45,77049.14,0.0,0.0,0.0,0.00032]
[1779145737742,51.45,77050.6,0.0,0.0,0.0,0.00033]
[1779145742777,51.45,77050.3,0.0,0.0,0.0,0.00033]
[1779145747812,51.45,77052.94,0.0,0.0,0.0,0.00033]
[1779145752848,51.45,77053.38,0.0,0.0,0.0,0.00033]
[1779145757883,51.45,77052.63,0.0,0.0,0.0,0.00033]
[1779145762917,51.45,77052.45,0.0,0.0,0.0,0.00033]
[1779145768998,51.45,77052.12,0.0,0.0,0.0,0.00033]
[1779145775001,51.45,77051.67,0.0,0.0,0.0,0.00032]
[1779145780040,51.45,77048.08,0.0,0.0,0.0,0.00032]
[1779145785075,51.45,77047.51,0.0,0.0,0.0,0.00032]
[1779145790109,51.45,77048.38,0.0,0.0,0.0,0.00032]
[1779145795145,51.45,77051.39,0.0,0.0,0.0,0.00032]
[1779145800180,51.45,77065.13,0.0,0.0,0.0,0.00034]
[1779145807229,51.45,77075.06,0.0,0.0,0.0,0.00035]
[1779145813271,51.45,77072.39,0.0,0.0,0.0,0.00035]
[1779145819348,51.45,77070.53,0.0,0.0,0.0,0.00034]
[1779145825357,51.45,77068.86,0.0,0.0,0.0,0.00034]
[1779145830394,51.45,77068.78,0.0,0.0,0.0,0.00034]
[1779145835431,51.45,77069.33,0.0,0.0,0.0,0.00034]
[1779145840464,51.45,77061.16,0.0,0.0,0.0,0.00033]
[1779145845500,51.45,77060.07,0.0,0.0,0.0,0.00032]
[1779145850534,51.45,77060.77,0.0,0.0,0.0,0.00032]
[1779145855569,51.45,77061.66,0.0,0.0,0.0,0.00033]
[1779145860604,51.45,77061.57,0.0,0.0,0.0,0.00033]
[1779145865639,51.45,77062.29,0.0,0.0,0.0,0.00033]
[1779145870674,51.45,77062.48,0.0,0.0,0.0,0.00033]
[1779145875710,51.45,77061.86,0.0,0.0,0.0,0.00033]
[1779145880745,51.45,77062.66,0.0,0.0,0.0,0.00033]
[1779145885784,51.45,77062.38,0.0,0.0,0.0,0.00033]
[1779145891821,51.45,77060.78,0.0,0.0,0.0,0.00032]
[1779145896856,51.45,77060.28,0.0,0.0,0.0,0.00032]
[1779145901891,51.45,77060.03,0.0,0.0,0.0,0.00032]
[1779145906926,51.45,77049.64,0.0,0.0,0.0,0.00031]
[1779145911962,51.45,77050.23,0.0,0.0,0.0,0.00031]
[1779145917012,51.45,77049.45,0.0,0.0,0.0,0.00031]
[1779145922032,51.45,77040.04,0.0,0.0,0.0,0.0003]
[1779145927067,51.45,77045.87,0.0,0.0,0.0,0.0003]
[1779145932102,51.45,77047.14,0.0,0.0,0.0,0.0003]
[1779145937139,51.45,77056.57,0.0,0.0,0.0,0.00031]
[1779145942173,51.45,77057.83,0.0,0.0,0.0,0.00031]
[1779145947208,51.45,77057.19,0.0,0.0,0.0,0.00031]
[1779145952242,51.45,77056.73,0.0,0.0,0.0,0.00031]
[1779145957278,51.45,77051.35,0.0,0.0,0.0,0.0003]
[1779145962314,51.45,77050.66,0.0,0.0,0.0,0.0003]
[1779145967349,51.45,77047.08,0.0,0.0,0.0,0.0003]
[1779145972385,51.45,77048.05,0.0,0.0,0.0,0.0003]
[1779145977419,51.45,77046.84,0.0,0.0,0.0,0.0003]
[1779145982456,51.45,77047.22,0.0,0.0,0.0,0.0003]
[1779145990512,51.45,77047.83,0.0,0.0,0.0,0.0003]
[1779145995548,51.45,77047.82,0.0,0.0,0.0,0.0003]
[1779146001589,51.45,77045.84,0.0,0.0,0.0,0.0003]
[1779146006658,51.45,77045.83,0.0,0.0,0.0,0.0003]
[1779146011660,51.45,77041.0,0.0,0.0,0.0,0.00028]
[1779146016728,51.45,77040.07,0.0,0.0,0.0,0.00028]
[1779146021731,51.45,77033.13,0.0,0.0,0.0,0.00028]
[1779146026798,51.45,77033.46,0.0,0.0,0.0,0.00028]
[1779146031801,51.45,77033.41,0.0,0.0,0.0,0.00028]
[1779146036867,51.45,77032.79,0.0,0.0,0.0,0.00028]
[1779146041871,51.45,77035.83,0.0,0.0,0.0,0.00028]
[1779146046944,51.45,77031.78,0.0,0.0,0.0,0.00027]
[1779146051961,51.45,77034.57,0.0,0.0,0.0,0.00028]
[1779146057016,51.45,77034.2,0.0,0.0,0.0,0.00028]
[1779146062032,51.45,77034.64,0.0,0.0,0.0,0.00028]
[1779146067086,51.45,77033.14,0.0,0.0,0.0,0.00028]
[1779146072102,51.45,77029.66,0.0,0.0,0.0,0.00027]
[1779146077157,51.45,77019.34,0.0,0.0,0.0,0.00026]
[1779146082172,51.45,77015.94,0.0,0.0,0.0,0.00025]
[1779146087231,51.45,77013.15,0.0,0.0,0.0,0.00025]
[1779146092243,51.45,77012.07,0.0,0.0,0.0,0.00025]
[1779146097303,51.45,77012.18,0.0,0.0,0.0,0.00025]
[1779146102313,51.45,77011.88,0.0,0.0,0.0,0.00025]
[1779146107372,51.45,77013.01,0.0,0.0,0.0,0.00025]
[1779146112383,51.45,77011.33,0.0,0.0,0.0,0.00025]
[1779146117418,51.45,77011.54,0.0,0.0,0.0,0.00025]
[1779146122453,51.45,77011.35,0.0,0.0,0.0,0.00025]
[1779146127513,51.45,77006.42,0.0,0.0,0.0,0.00025]
[1779146132524,51.45,77008.55,0.0,0.0,0.0,0.00024]
[1779146137584,51.45,77011.34,0.0,0.0,0.0,0.00024]
[1779146142594,51.45,77010.51,0.0,0.0,0.0,0.00024]
[1779146147654,51.45,77009.31,0.0,0.0,0.0,0.00024]
[1779146152664,51.45,77010.33,0.0,0.0,0.0,0.00024]
[1779146157724,51.45,77007.52,0.0,0.0,0.0,0.00024]
[1779146162734,51.45,77007.43,0.0,0.0,0.0,0.00024]
[1779146167798,51.45,76991.37,0.0,0.0,0.0,0.00023]
[1779146172811,51.45,76991.47,0.0,0.0,0.0,0.00023]
[1779146177875,51.45,76990.95,0.0,0.0,0.0,0.00023]
[1779146182881,51.45,76991.62,0.0,0.0,0.0,0.00023]
[1779146187945,51.45,76989.62,0.0,0.0,0.0,0.00023]
[1779146192960,51.45,76985.47,0.0,0.0,0.0,0.00022]
[1779146198015,51.45,76985.15,0.0,0.0,0.0,0.00022]
[1779146203038,51.45,76984.43,0.0,0.0,0.0,0.00022]
[1779146208086,51.45,76977.42,0.0,0.0,0.0,0.00021]
[1779146213103,51.45,76971.06,0.0,0.0,0.0,0.00021]
[1779146218158,51.45,76966.91,0.0,0.0,0.0,0.0002]
[1779146223174,51.45,76965.21,0.0,0.0,0.0,0.0002]
[1779146228227,51.45,76965.27,0.0,0.0,0.0,0.0002]
[1779146233243,51.45,76965.13,0.0,0.0,0.0,0.0002]
[1779146238297,51.45,76964.96,0.0,0.0,0.0,0.0002]
[1779146244322,51.45,76973.23,0.0,0.0,0.0,0.00021]
[1779146249355,51.45,76972.82,0.0,0.0,0.0,0.00021]
[1779146254391,51.45,76976.37,0.0,0.0,0.0,0.00021]
[1779146259426,51.45,76976.89,0.0,0.0,0.0,0.00021]
[1779146264462,51.45,76976.64,0.0,0.0,0.0,0.00021]
[1779146269497,51.45,76976.65,0.0,0.0,0.0,0.00021]
[1779146275539,51.45,76970.79,0.0,0.0,0.0,0.0002]
[1779146280574,51.45,76971.74,0.0,0.0,0.0,0.0002]
[1779146285609,51.45,76971.61,0.0,0.0,0.0,0.0002]
[1779146290644,51.45,76971.86,0.0,0.0,0.0,0.0002]
[1779146295679,51.45,76974.97,0.0,0.0,0.0,0.0002]
[1779146300715,51.45,76974.14,0.0,0.0,0.0,0.0002]
[1779146305751,51.45,76974.46,0.0,0.0,0.0,0.0002]
[1779146310786,51.45,76974.23,0.0,0.0,0.0,0.0002]
[1779146318863,51.45,76972.81,0.0,0.0,0.0,0.0002]
[1779146323876,51.45,76973.41,0.0,0.0,0.0,0.0002]
[1779146328934,51.45,76970.76,0.0,0.0,0.0,0.0002]
[1779146333947,51.45,76970.35,0.0,0.0,0.0,0.0002]
[1779146339004,51.45,76969.85,0.0,0.0,0.0,0.0002]
[1779146345025,51.45,76969.9,0.0,0.0,0.0,0.0002]
[1779146350061,51.45,76968.12,0.0,0.0,0.0,0.0002]
[1779146355096,51.45,76968.67,0.0,0.0,0.0,0.0002]
[1779146360131,51.45,76969.18,0.0,0.0,0.0,0.0002]
[1779146365166,51.45,76967.32,0.0,0.0,0.0,0.00019]
[1779146370201,51.45,76966.09,0.0,0.0,0.0,0.00019]
[1779146375237,51.45,76965.89,0.0,0.0,0.0,0.00019]
[1779146380273,51.45,76965.6,0.0,0.0,0.0,0.00019]
[1779146385309,51.45,76969.86,0.0,0.0,0.0,0.00019]
[1779146390345,51.45,76969.59,0.0,0.0,0.0,0.00019]
[1779146395377,51.45,76969.6,0.0,0.0,0.0,0.00019]
[1779146400411,51.45,76971.49,0.0,0.0,0.0,0.00019]
[1779146405446,51.45,76973.05,0.0,0.0,0.0,0.00019]
[1779146410481,51.45,76972.89,0.0,0.0,0.0,0.00019]
[1779146415516,51.45,76971.98,0.0,0.0,0.0,0.00019]
[1779146420551,51.45,76971.28,0.0,0.0,0.0,0.00019]
[1779146426593,51.45,76970.85,0.0,0.0,0.0,0.00019]
[1779146432635,51.45,76970.91,0.0,0.0,0.0,0.00019]
[1779146437671,51.45,76965.3,0.0,0.0,0.0,0.00018]
[1779146442709,51.45,76961.3,0.0,0.0,0.0,0.00018]
[1779146447740,51.45,76957.19,0.0,0.0,0.0,0.00018]
[1779146452774,51.45,76953.12,0.0,0.0,0.0,0.00018]
[1779146457812,51.45,76952.94,0.0,0.0,0.0,0.00018]
[1779146462847,51.45,76953.09,0.0,0.0,0.0,0.00018]
[1779146467882,51.45,76953.38,0.0,0.0,0.0,0.00018]
[1779146472917,51.45,76956.31,0.0,0.0,0.0,0.00018]
[1779146477951,51.45,76955.93,0.0,0.0,0.0,0.00018]
[1779146482986,51.45,76955.43,0.0,0.0,0.0,0.00018]
[1779146488043,51.45,76955.55,0.0,0.0,0.0,0.00018]
[1779146493076,51.45,76961.21,0.0,0.0,0.0,0.00018]
[1779146498111,51.45,76963.42,0.0,0.0,0.0,0.00018]
[1779146503146,51.45,76965.48,0.0,0.0,0.0,0.00018]
[1779146508181,51.45,76968.64,0.0,0.0,0.0,0.00018]
[1779146518252,51.45,76968.77,0.0,0.0,0.0,0.00018]
[1779146523289,51.45,76969.67,0.0,0.0,0.0,0.00018]
[1779146528324,51.45,76969.97,0.0,0.0,0.0,0.00018]
[1779146533360,51.45,76970.21,0.0,0.0,0.0,0.00018]
[1779146538395,51.45,76970.6,0.0,0.0,0.0,0.00018]
[1779146543431,51.45,76972.47,0.0,0.0,0.0,0.00019]
[1779146549472,51.45,76972.34,0.0,0.0,0.0,0.00019]
[1779146555514,51.45,76972.48,0.0,0.0,0.0,0.00018]
[1779146560561,51.45,76973.05,0.0,0.0,0.0,0.00018]
[1779146568606,51.45,76972.87,0.0,0.0,0.0,0.00018]
[1779146573641,51.45,76972.64,0.0,0.0,0.0,0.00018]
[1779146580701,51.45,76972.6,0.0,0.0,0.0,0.00018]
[1779146585725,51.45,76972.64,0.0,0.0,0.0,0.00018]
[1779146590760,51.45,76972.6,0.0,0.0,0.0,0.00018]
[1779146595796,51.45,76972.39,0.0,0.0,0.0,0.00018]
[1779146600843,51.45,76983.78,0.0,0.0,0.0,0.00019]
[1779146605868,51.45,76983.33,0.0,0.0,0.0,0.00019]
[1779146610912,51.45,76980.59,0.0,0.0,0.0,0.00019]
[1779146612915,51.45,76973.36,0.0,0.0,0.0,0.00018]
[1779146617950,51.45,76969.4,0.0,0.0,0.0,0.00018]
[1779146622986,51.45,76975.11,0.0,0.0,0.0,0.00018]
[1779146628024,51.45,76980.22,0.0,0.0,0.0,0.00018]
[1779146633059,51.45,76981.67,0.0,0.0,0.0,0.00018]
[1779146639101,51.45,76979.94,0.0,0.0,0.0,0.00018]
[1779146644136,51.45,76978.75,0.0,0.0,0.0,0.00018]
[1779146649171,51.45,76979.21,0.0,0.0,0.0,0.00018]
[1779146654206,51.45,76972.73,0.0,0.0,0.0,0.00018]
[1779146661266,51.45,76971.42,0.0,0.0,0.0,0.00018]
[1779146666290,51.45,76971.79,0.0,0.0,0.0,0.00018]
[1779146671336,51.45,76974.28,0.0,0.0,0.0,0.00017]
[1779146676360,51.45,76975.71,0.0,0.0,0.0,0.00018]
[1779146681406,51.45,76975.53,0.0,0.0,0.0,0.00018]
[1779146686431,51.45,76975.46,0.0,0.0,0.0,0.00018]
[1779146691477,51.45,76975.69,0.0,0.0,0.0,0.00018]
[1779146696500,51.45,76975.2,0.0,0.0,0.0,0.00018]
[1779146701547,51.45,76974.78,0.0,0.0,0.0,0.00018]
[1779146706570,51.45,76974.65,0.0,0.0,0.0,0.00018]
[1779146711623,51.45,76972.08,0.0,0.0,0.0,0.00017]
[1779146717647,51.45,76972.25,0.0,0.0,0.0,0.00017]
[1779146723689,51.45,76974.84,0.0,0.0,0.0,0.00018]
[1779146728724,51.45,76974.57,0.0,0.0,0.0,0.00018]
[1779146734766,51.45,76974.62,0.0,0.0,0.0,0.00017]
[1779146739801,51.45,76974.79,0.0,0.0,0.0,0.00017]
[1779146744838,51.45,76974.64,0.0,0.0,0.0,0.00017]
[1779146749874,51.45,76974.54,0.0,0.0,0.0,0.00017]
[1779146754909,51.45,76976.32,0.0,0.0,0.0,0.00017]
[1779146759944,51.45,76977.06,0.0,0.0,0.0,0.00017]
[1779146764987,51.45,76977.72,0.0,0.0,0.0,0.00017]
[1779146771022,51.45,76985.9,0.0,0.0,0.0,0.00018]
[1779146777067,51.45,76986.76,0.0,0.0,0.0,0.00018]
[1779146782119,51.45,76979.71,0.0,0.0,0.0,0.00017]
[1779146787136,51.45,76981.06,0.0,0.0,0.0,0.00018]
[1779146792190,51.45,76981.83,0.0,0.0,0.0,0.00017]
[1779146797210,51.45,76981.4,0.0,0.0,0.0,0.00017]
[1779146802260,51.45,76981.59,0.0,0.0,0.0,0.00017]
[1779146807279,51.45,76981.0,0.0,0.0,0.0,0.00017]
[1779146812335,51.45,76981.62,0.0,0.0,0.0,0.00017]
[1779146817350,51.45,76981.61,0.0,0.0,0.0,0.00017]
[1779146822405,51.45,76981.65,0.0,0.0,0.0,0.00017]
[1779146827420,51.45,76982.95,0.0,0.0,0.0,0.00017]
[1779146832477,51.45,76981.46,0.0,0.0,0.0,0.00017]
[1779146837491,51.45,76982.64,0.0,0.0,0.0,0.00017]
[1779146842547,51.45,76981.97,0.0,0.0,0.0,0.00017]
[1779146847561,51.45,76981.69,0.0,0.0,0.0,0.00017]
[1779146852617,51.45,76981.73,0.0,0.0,0.0,0.00017]
[1779146857631,51.45,76982.11,0.0,0.0,0.0,0.00017]
[1779146862687,51.45,76982.8,0.0,0.0,0.0,0.00017]
[1779146867701,51.45,76982.84,0.0,0.0,0.0,0.00017]
[1779146872736,51.45,76983.96,0.0,0.0,0.0,0.00017]
[1779146877770,51.45,76983.62,0.0,0.0,0.0,0.00017]
[1779146882826,51.45,76983.09,0.0,0.0,0.0,0.00017]
[1779146887840,51.45,76983.5,0.0,0.0,0.0,0.00017]
[1779146892897,51.45,76984.48,0.0,0.0,0.0,0.00017]
[1779146897910,51.45,76984.48,0.0,0.0,0.0,0.00017]
[1779146902967,51.45,76984.09,0.0,0.0,0.0,0.00017]
[1779146907981,51.45,76982.26,0.0,0.0,0.0,0.00017]
[1779146913037,51.45,76982.88,0.0,0.0,0.0,0.00017]
[1779146918055,51.45,76983.94,0.0,0.0,0.0,0.00017]
[1779146923090,51.45,76986.61,0.0,0.0,0.0,0.00017]
[1779146928125,51.45,76982.0,0.0,0.0,0.0,0.00016]
[1779146933178,51.45,76982.19,0.0,0.0,0.0,0.00016]
[1779146938195,51.45,76981.97,0.0,0.0,0.0,0.00016]
[1779146943249,51.45,76982.06,0.0,0.0,0.0,0.00016]
[1779146948265,51.45,76986.05,0.0,0.0,0.0,0.00017]
[1779146953348,51.45,76997.86,0.0,0.0,0.0,0.00017]
[1779146959344,51.45,76990.92,0.0,0.0,0.0,0.00017]
[1779146964379,51.45,76987.85,0.0,0.0,0.0,0.00017]
[1779146969415,51.45,76988.01,0.0,0.0,0.0,0.00017]
[1779146974450,51.45,76985.42,0.0,0.0,0.0,0.00016]
[1779146979484,51.45,76985.87,0.0,0.0,0.0,0.00016]
[1779146984519,51.45,76981.11,0.0,0.0,0.0,0.00016]
[1779146992575,51.45,76981.99,0.0,0.0,0.0,0.00016]
[1779146997610,51.45,76967.49,0.0,0.0,0.0,0.00015]
[1779147002652,51.45,76954.83,0.0,0.0,0.0,0.00015]
[1779147007687,51.45,76947.63,0.0,0.0,0.0,0.00014]
[1779147012722,51.45,76951.97,0.0,0.0,0.0,0.00014]
[1779147017758,51.45,76958.83,0.0,0.0,0.0,0.00015]
[1779147023818,51.45,76958.25,0.0,0.0,0.0,0.00015]
[1779147028834,51.45,76957.06,0.0,0.0,0.0,0.00015]
[1779147033888,51.45,76956.96,0.0,0.0,0.0,0.00014]
[1779147039911,51.45,76956.93,0.0,0.0,0.0,0.00014]
[1779147044950,51.45,76956.43,0.0,0.0,0.0,0.00014]
[1779147049981,51.45,76956.67,0.0,0.0,0.0,0.00014]
[1779147055018,51.45,76956.06,0.0,0.0,0.0,0.00014]
[1779147060051,51.45,76953.5,0.0,0.0,0.0,0.00014]
[1779147065086,51.45,76953.0,0.0,0.0,0.0,0.00014]
[1779147070124,51.45,76952.33,0.0,0.0,0.0,0.00014]
[1779147076164,51.45,76951.73,0.0,0.0,0.0,0.00014]
[1779147081199,51.45,76941.42,0.0,0.0,0.0,0.00013]
[1779147086234,51.45,76938.73,0.0,0.0,0.0,0.00013]
[1779147092276,51.45,76951.84,0.0,0.0,0.0,0.00014]
[1779147097311,51.45,76959.45,0.0,0.0,0.0,0.00014]
[1779147104380,51.45,76960.81,0.0,0.0,0.0,0.00014]
[1779147110402,51.45,76960.83,0.0,0.0,0.0,0.00014]
[1779147115437,51.45,76965.13,0.0,0.0,0.0,0.00014]
[1779147121483,51.45,76964.56,0.0,0.0,0.0,0.00014]
[1779147126517,51.45,76968.4,0.0,0.0,0.0,0.00015]
[1779147131554,51.45,76959.68,0.0,0.0,0.0,0.00014]
[1779147136589,51.45,76959.13,0.0,0.0,0.0,0.00014]
[1779147141624,51.45,76958.64,0.0,0.0,0.0,0.00014]
[1779147146659,51.45,76959.05,0.0,0.0,0.0,0.00014]
[1779147151694,51.45,76942.31,0.0,0.0,0.0,0.00013]
[1779147156731,51.45,76931.21,0.0,0.0,0.0,0.00012]
[1779147161764,51.45,76929.66,0.0,0.0,0.0,0.00012]
[1779147166800,51.45,76925.0,0.0,0.0,0.0,0.00012]
[1779147171834,51.45,76923.75,0.0,0.0,0.0,0.00012]
[1779147176868,51.45,76922.87,0.0,0.0,0.0,0.00012]
[1779147181904,51.45,76918.18,0.0,0.0,0.0,0.00012]
[1779147186939,51.45,76919.29,0.0,0.0,0.0,0.00012]
[1779147191974,51.45,76921.27,0.0,0.0,0.0,0.00012]
[1779147197009,51.45,76920.19,0.0,0.0,0.0,0.00012]
[1779147203055,51.45,76920.99,0.0,0.0,0.0,0.00012]
[1779147208089,51.45,76925.44,0.0,0.0,0.0,0.00012]
[1779147213123,51.45,76927.76,0.0,0.0,0.0,0.00012]
[1779147218159,51.45,76927.81,0.0,0.0,0.0,0.00012]
[1779147223195,51.45,76926.15,0.0,0.0,0.0,0.00012]
[1779147228229,51.45,76927.68,0.0,0.0,0.0,0.00012]
[1779147233265,51.45,76927.83,0.0,0.0,0.0,0.00012]
[1779147239307,51.45,76927.94,0.0,0.0,0.0,0.00012]
[1779147244341,51.45,76939.71,0.0,0.0,0.0,0.00012]
[1779147249377,51.45,76922.66,0.0,0.0,0.0,0.00012]
[1779147254412,51.45,76918.85,0.0,0.0,0.0,0.00012]
[1779147259447,51.45,76918.4,0.0,0.0,0.0,0.00011]
[1779147264482,51.45,76923.47,0.0,0.0,0.0,0.00012]
[1779147269517,51.45,76922.93,0.0,0.0,0.0,0.00012]
[1779147274552,51.45,76927.43,0.0,0.0,0.0,0.00012]
[1779147279587,51.45,76937.22,0.0,0.0,0.0,0.00012]
[1779147284622,51.45,76936.36,0.0,0.0,0.0,0.00012]
[1779147290664,51.45,76936.27,0.0,0.0,0.0,0.00012]
[1779147295726,51.45,76938.69,0.0,0.0,0.0,0.00012]
[1779147301741,51.45,76938.35,0.0,0.0,0.0,0.00012]
[1779147306777,51.45,76934.22,0.0,0.0,0.0,0.00012]
[1779147311811,51.45,76936.97,0.0,0.0,0.0,0.00012]
[1779147316846,51.45,76928.39,0.0,0.0,0.0,0.00012]
[1779147322891,51.45,76929.21,0.0,0.0,0.0,0.00012]
[1779147327925,51.45,76929.21,0.0,0.0,0.0,0.00012]
[1779147332960,51.45,76932.62,0.0,0.0,0.0,0.00012]
[1779147337995,51.45,76935.57,0.0,0.0,0.0,0.00012]
[1779147343031,51.45,76934.17,0.0,0.0,0.0,0.00012]
[1779147348066,51.45,76928.35,0.0,0.0,0.0,0.00011]
[1779147353100,51.45,76934.01,0.0,0.0,0.0,0.00012]
[1779147358136,51.45,76934.15,0.0,0.0,0.0,0.00012]
[1779147363173,51.45,76934.48,0.0,0.0,0.0,0.00012]
[1779147371229,51.45,76938.73,0.0,0.0,0.0,0.00012]
[1779147376295,51.45,76944.51,0.0,0.0,0.0,0.00012]
[1779147381298,51.45,76944.35,0.0,0.0,0.0,0.00012]
[1779147386364,51.45,76943.66,0.0,0.0,0.0,0.00012]
[1779147391369,51.45,76943.73,0.0,0.0,0.0,0.00012]
[1779147396436,51.45,76943.35,0.0,0.0,0.0,0.00012]
[1779147401438,51.45,76943.65,0.0,0.0,0.0,0.00012]
[1779147406504,51.45,76944.13,0.0,0.0,0.0,0.00012]
[1779147411510,51.45,76944.28,0.0,0.0,0.0,0.00012]
[1779147416575,51.45,76945.04,0.0,0.0,0.0,0.00012]
[1779147421579,51.45,76945.01,0.0,0.0,0.0,0.00012]
[1779147426615,51.45,76944.72,0.0,0.0,0.0,0.00012]
[1779147431649,51.45,76955.78,0.0,0.0,0.0,0.00012]
[1779147436714,51.45,76964.85,0.0,0.0,0.0,0.00013]
[1779147441721,51.45,76964.98,0.0,0.0,0.0,0.00013]
[1779147446784,51.45,76965.24,0.0,0.0,0.0,0.00013]
[1779147451789,51.45,76967.85,0.0,0.0,0.0,0.00013]
[1779147456854,51.45,76967.9,0.0,0.0,0.0,0.00013]
[1779147461862,51.45,76967.3,0.0,0.0,0.0,0.00013]
[1779147466925,51.45,76966.8,0.0,0.0,0.0,0.00013]
[1779147472939,51.45,76964.51,0.0,0.0,0.0,0.00013]
[1779147477974,51.45,76966.81,0.0,0.0,0.0,0.00013]
[1779147484017,51.45,76966.83,0.0,0.0,0.0,0.00013]
[1779147489051,51.45,76966.88,0.0,0.0,0.0,0.00013]
[1779147494087,51.45,76966.18,0.0,0.0,0.0,0.00013]
[1779147499122,51.45,76969.48,0.0,0.0,0.0,0.00013]
[1779147504157,51.45,76979.21,0.0,0.0,0.0,0.00013]
[1779147509192,51.45,76979.07,0.0,0.0,0.0,0.00013]
[1779147512212,51.45,76972.48,0.0,0.0,0.0,0.00013]
[1779147517295,51.45,76972.34,0.0,0.0,0.0,0.00013]
[1779147523290,51.45,76973.0,0.0,0.0,0.0,0.00013]
[1779147528325,51.45,76974.99,0.0,0.0,0.0,0.00013]
[1779147534367,51.45,76975.31,0.0,0.0,0.0,0.00013]
[1779147539402,51.45,76976.27,0.0,0.0,0.0,0.00013]
[1779147544439,51.45,76975.9,0.0,0.0,0.0,0.00013]
[1779147549472,51.45,76976.24,0.0,0.0,0.0,0.00013]
[1779147554508,51.45,76969.36,0.0,0.0,0.0,0.00012]
[1779147559544,51.45,76969.85,0.0,0.0,0.0,0.00012]
[1779147564578,51.45,76970.73,0.0,0.0,0.0,0.00013]
[1779147569613,51.45,76974.37,0.0,0.0,0.0,0.00013]
[1779147574648,51.45,76974.36,0.0,0.0,0.0,0.00012]
[1779147579683,51.45,76974.33,0.0,0.0,0.0,0.00012]
[1779147584718,51.45,76977.21,0.0,0.0,0.0,0.00013]
[1779147589753,51.45,76976.3,0.0,0.0,0.0,0.00013]
[1779147594788,51.45,76976.61,0.0,0.0,0.0,0.00013]
[1779147600831,51.45,76976.54,0.0,0.0,0.0,0.00013]
[1779147606873,51.45,76983.09,0.0,0.0,0.0,0.00013]
[1779147611908,51.45,76971.84,0.0,0.0,0.0,0.00012]
[1779147616943,51.45,76972.91,0.0,0.0,0.0,0.00012]
[1779147621978,51.45,76973.47,0.0,0.0,0.0,0.00012]
[1779147628079,51.45,76974.18,0.0,0.0,0.0,0.00012]
[1779147634062,51.45,76974.81,0.0,0.0,0.0,0.00012]
[1779147639101,51.45,76984.75,0.0,0.0,0.0,0.00013]
[1779147644135,51.45,76983.75,0.0,0.0,0.0,0.00013]
[1779147649168,51.45,76984.12,0.0,0.0,0.0,0.00013]
[1779147654203,51.45,76988.14,0.0,0.0,0.0,0.00013]
[1779147659238,51.45,76990.17,0.0,0.0,0.0,0.00013]
[1779147664274,51.45,76989.2,0.0,0.0,0.0,0.00013]
[1779147669309,51.45,76988.47,0.0,0.0,0.0,0.00013]
[1779147674345,51.45,76994.41,0.0,0.0,0.0,0.00013]
[1779147679378,51.45,77001.04,0.0,0.0,0.0,0.00013]
[1779147684413,51.45,77002.67,0.0,0.0,0.0,0.00014]
[1779147689448,51.45,77003.65,0.0,0.0,0.0,0.00014]
[1779147694483,51.45,77004.4,0.0,0.0,0.0,0.00013]
[1779147699518,51.45,77009.76,0.0,0.0,0.0,0.00014]
[1779147704553,51.45,77009.84,0.0,0.0,0.0,0.00014]
[1779147709588,51.45,77007.54,0.0,0.0,0.0,0.00013]
[1779147714622,51.45,77008.94,0.0,0.0,0.0,0.00014]
[1779147720665,51.45,77008.51,0.0,0.0,0.0,0.00014]
[1779147725701,51.45,77006.95,0.0,0.0,0.0,0.00013]
[1779147730736,51.45,77007.64,0.0,0.0,0.0,0.00013]
[1779147735771,51.45,77022.15,0.0,0.0,0.0,0.00014]
[1779147740806,51.45,77023.3,0.0,0.0,0.0,0.00014]
[1779147745841,51.45,77023.3,0.0,0.0,0.0,0.00014]
[1779147750876,51.45,77023.79,0.0,0.0,0.0,0.00014]
[1779147755911,51.45,77024.29,0.0,0.0,0.0,0.00014]
[1779147760948,51.45,77023.67,0.0,0.0,0.0,0.00014]
[1779147765981,51.45,77023.17,0.0,0.0,0.0,0.00014]
[1779147771016,51.45,77023.23,0.0,0.0,0.0,0.00014]
[1779147776057,51.45,77022.8,0.0,0.0,0.0,0.00014]
[1779147781092,51.45,77019.47,0.0,0.0,0.0,0.00014]
[1779147786130,51.45,77019.7,0.0,0.0,0.0,0.00014]
[1779147791162,51.45,77020.11,0.0,0.0,0.0,0.00014]
[1779147796199,51.45,77017.74,0.0,0.0,0.0,0.00014]
[1779147801236,51.45,77018.1,0.0,0.0,0.0,0.00014]
[1779147806271,51.45,77018.93,0.0,0.0,0.0,0.00014]
[1779147811307,51.45,77012.27,0.0,0.0,0.0,0.00013]
[1779147816341,51.45,77012.55,0.0,0.0,0.0,0.00013]
[1779147821376,51.45,77012.83,0.0,0.0,0.0,0.00013]
[1779147826410,51.45,77017.4,0.0,0.0,0.0,0.00013]
[1779147831446,51.45,77018.0,0.0,0.0,0.0,0.00013]
[1779147836481,51.45,77020.91,0.0,0.0,0.0,0.00014]
[1779147841516,51.45,77020.49,0.0,0.0,0.0,0.00014]
[1779147846551,51.45,77026.92,0.0,0.0,0.0,0.00014]
[1779147851587,51.45,77029.79,0.0,0.0,0.0,0.00014]
[1779147856622,51.45,77029.27,0.0,0.0,0.0,0.00014]
[1779147861659,51.45,77044.58,0.0,0.0,0.0,0.00015]
[1779147866694,51.45,77043.48,0.0,0.0,0.0,0.00015]
[1779147871731,51.45,77043.26,0.0,0.0,0.0,0.00014]
[1779147876764,51.45,77042.49,0.0,0.0,0.0,0.00014]
[1779147881799,51.45,77041.8,0.0,0.0,0.0,0.00014]
[1779147886867,51.45,77041.5,0.0,0.0,0.0,0.00014]
[1779147896936,51.45,77041.57,0.0,0.0,0.0,0.00014]
[1779147901976,51.45,77040.69,0.0,0.0,0.0,0.00014]
[1779147907011,51.45,77039.52,0.0,0.0,0.0,0.00014]
[1779147912050,51.45,77031.53,0.0,0.0,0.0,0.00014]
[1779147917088,51.45,77027.57,0.0,0.0,0.0,0.00014]
[1779147922123,51.45,77021.63,0.0,0.0,0.0,0.00013]
[1779147927158,51.45,77010.73,0.0,0.0,0.0,0.00013]
[1779147931186,51.45,77001.05,0.0,0.0,0.0,0.00012]
[1779147936221,51.45,77001.67,0.0,0.0,0.0,0.00012]
[1779147941257,51.45,77002.94,0.0,0.0,0.0,0.00012]
[1779147946291,51.45,77009.95,0.0,0.0,0.0,0.00012]
[1779147951326,51.45,77011.1,0.0,0.0,0.0,0.00012]
[1779147956362,51.45,77011.73,0.0,0.0,0.0,0.00012]
[1779147961396,51.45,77011.08,0.0,0.0,0.0,0.00012]
[1779147966432,51.45,77015.62,0.0,0.0,0.0,0.00013]
[1779147971467,51.45,77016.46,0.0,0.0,0.0,0.00013]
[1779147980545,51.45,77013.83,0.0,0.0,0.0,0.00013]
[1779147985566,51.45,77015.88,0.0,0.0,0.0,0.00013]
[1779147990614,51.45,77013.75,0.0,0.0,0.0,0.00013]
[1779147995636,51.45,77012.44,0.0,0.0,0.0,0.00012]
[1779148000685,51.45,77014.05,0.0,0.0,0.0,0.00012]
[1779148006713,51.45,77013.43,0.0,0.0,0.0,0.00012]
[1779148011749,51.45,77007.25,0.0,0.0,0.0,0.00012]
[1779148016786,51.45,76985.75,0.0,0.0,0.0,0.00011]
[1779148021825,51.45,76974.68,0.0,0.0,0.0,0.00011]
[1779148028872,51.45,76973.4,0.0,0.0,0.0,0.0001]
[1779148033906,51.45,76968.01,0.0,0.0,0.0,0.0001]
[1779148040980,51.45,76965.72,0.0,0.0,0.0,0.0001]
[1779148045990,51.45,76971.06,0.0,0.0,0.0,0.0001]
[1779148051052,51.45,76968.07,0.0,0.0,0.0,0.0001]
[1779148054053,51.45,76939.81,0.0,0.0,0.0,9e-05]
[1779148059089,51.45,76940.01,0.0,0.0,0.0,9e-05]
[1779148064134,51.45,76936.51,0.0,0.0,0.0,9e-05]
[1779148069159,51.45,76933.48,0.0,0.0,0.0,9e-05]
[1779148074195,51.45,76938.17,0.0,0.0,0.0,9e-05]
[1779148079228,51.45,76939.11,0.0,0.0,0.0,9e-05]
[1779148084263,51.45,76938.11,0.0,0.0,0.0,9e-05]
[1779148089298,51.45,76938.43,0.0,0.0,0.0,9e-05]
[1779148094332,51.45,76937.94,0.0,0.0,0.0,9e-05]
[1779148099368,51.45,76937.46,0.0,0.0,0.0,9e-05]
[1779148104405,51.45,76925.32,0.0,0.0,0.0,8e-05]
[1779148109438,51.45,76928.46,0.0,0.0,0.0,9e-05]
[1779148114473,51.45,76929.99,0.0,0.0,0.0,8e-05]
[1779148119508,51.45,76930.36,0.0,0.0,0.0,8e-05]
[1779148124545,51.45,76945.81,0.0,0.0,0.0,9e-05]
[1779148129578,51.45,76946.51,0.0,0.0,0.0,9e-05]
[1779148134613,51.45,76946.64,0.0,0.0,0.0,9e-05]
[1779148139648,51.45,76947.02,0.0,0.0,0.0,9e-05]
[1779148144683,51.45,76948.25,0.0,0.0,0.0,9e-05]
[1779148149718,51.45,76948.36,0.0,0.0,0.0,9e-05]
[1779148154753,51.45,76958.24,0.0,0.0,0.0,9e-05]
[1779148159789,51.45,76958.76,0.0,0.0,0.0,9e-05]
[1779148164828,51.45,76954.17,0.0,0.0,0.0,9e-05]
[1779148169860,51.45,76956.88,0.0,0.0,0.0,9e-05]
[1779148174895,51.45,76958.31,0.0,0.0,0.0,9e-05]
[1779148179930,51.45,76958.64,0.0,0.0,0.0,9e-05]
[1779148185972,51.45,76957.96,0.0,0.0,0.0,9e-05]
[1779148191008,51.45,76954.54,0.0,0.0,0.0,9e-05]
[1779148196041,51.45,76952.37,0.0,0.0,0.0,9e-05]
[1779148201077,51.45,76952.64,0.0,0.0,0.0,9e-05]
[1779148206111,51.45,76954.32,0.0,0.0,0.0,9e-05]
[1779148212180,51.45,76955.51,0.0,0.0,0.0,9e-05]
[1779148217189,51.45,76955.51,0.0,0.0,0.0,9e-05]
[1779148222250,51.45,76954.62,0.0,0.0,0.0,9e-05]
[1779148227259,51.45,76954.63,0.0,0.0,0.0,9e-05]
[1779148232321,51.45,76951.35,0.0,0.0,0.0,9e-05]
[1779148237329,51.45,76952.38,0.0,0.0,0.0,9e-05]
[1779148242391,51.45,76953.13,0.0,0.0,0.0,9e-05]
[1779148247399,51.45,76952.46,0.0,0.0,0.0,9e-05]
[1779148252461,51.45,76945.42,0.0,0.0,0.0,8e-05]
[1779148257469,51.45,76945.14,0.0,0.0,0.0,8e-05]
[1779148262508,51.45,76929.83,0.0,0.0,0.0,8e-05]
[1779148267540,51.45,76926.47,0.0,0.0,0.0,8e-05]
[1779148272601,51.45,76920.17,0.0,0.0,0.0,8e-05]
[1779148277609,51.45,76919.9,0.0,0.0,0.0,8e-05]
[1779148282670,51.45,76918.91,0.0,0.0,0.0,8e-05]
[1779148287679,51.45,76935.96,0.0,0.0,0.0,8e-05]
[1779148292741,51.45,76934.99,0.0,0.0,0.0,8e-05]
[1779148297749,51.45,76934.74,0.0,0.0,0.0,8e-05]
[1779148302810,51.45,76934.94,0.0,0.0,0.0,8e-05]
[1779148307819,51.45,76934.57,0.0,0.0,0.0,8e-05]
[1779148312881,51.45,76933.5,0.0,0.0,0.0,8e-05]
[1779148317889,51.45,76930.17,0.0,0.0,0.0,8e-05]
[1779148322950,51.45,76932.23,0.0,0.0,0.0,8e-05]
[1779148327960,51.45,76924.91,0.0,0.0,0.0,8e-05]
[1779148333021,51.45,76918.8,0.0,0.0,0.0,7e-05]
[1779148338031,51.45,76918.9,0.0,0.0,0.0,7e-05]
[1779148343067,51.45,76919.44,0.0,0.0,0.0,7e-05]
[1779148348101,51.45,76920.12,0.0,0.0,0.0,7e-05]
[1779148353171,51.45,76920.88,0.0,0.0,0.0,7e-05]
[1779148358174,51.45,76921.18,0.0,0.0,0.0,7e-05]
[1779148363242,51.45,76910.22,0.0,0.0,0.0,7e-05]
[1779148371263,51.45,76909.73,0.0,0.0,0.0,7e-05]
[1779148376296,51.45,76909.53,0.0,0.0,0.0,7e-05]
[1779148381332,51.45,76911.92,0.0,0.0,0.0,7e-05]
[1779148386367,51.45,76912.14,0.0,0.0,0.0,7e-05]
[1779148391403,51.45,76910.8,0.0,0.0,0.0,7e-05]
[1779148397444,51.45,76914.88,0.0,0.0,0.0,7e-05]
[1779148402478,51.45,76912.9,0.0,0.0,0.0,7e-05]
[1779148408522,51.45,76912.51,0.0,0.0,0.0,7e-05]
[1779148413593,51.45,76910.48,0.0,0.0,0.0,7e-05]
[1779148418593,51.45,76909.65,0.0,0.0,0.0,7e-05]
[1779148423663,51.45,76910.31,0.0,0.0,0.0,7e-05]
[1779148428663,51.45,76906.62,0.0,0.0,0.0,7e-05]
[1779148433698,51.45,76907.01,0.0,0.0,0.0,7e-05]
[1779148438732,51.45,76904.94,0.0,0.0,0.0,7e-05]
[1779148443810,51.45,76901.05,0.0,0.0,0.0,7e-05]
[1779148449810,51.45,76886.37,0.0,0.0,0.0,6e-05]
[1779148454850,51.45,76882.63,0.0,0.0,0.0,6e-05]
[1779148459890,51.45,76877.82,0.0,0.0,0.0,6e-05]
[1779148464922,51.45,76877.06,0.0,0.0,0.0,6e-05]
[1779148470964,51.45,76875.97,0.0,0.0,0.0,6e-05]
[1779148475999,51.45,76885.88,0.0,0.0,0.0,6e-05]
[1779148481034,51.45,76892.1,0.0,0.0,0.0,6e-05]
[1779148486069,51.45,76899.52,0.0,0.0,0.0,6e-05]
[1779148491104,51.45,76898.5,0.0,0.0,0.0,6e-05]
[1779148496139,51.45,76899.21,0.0,0.0,0.0,6e-05]
[1779148503189,51.45,76900.7,0.0,0.0,0.0,6e-05]
[1779148510237,51.45,76900.86,0.0,0.0,0.0,6e-05]
[1779148518293,51.45,76902.3,0.0,0.0,0.0,6e-05]
[1779148523328,51.45,76917.22,0.0,0.0,0.0,7e-05]
[1779148529370,51.45,76916.81,0.0,0.0,0.0,7e-05]
[1779148534451,51.45,76916.71,0.0,0.0,0.0,7e-05]
[1779148541456,51.45,76916.3,0.0,0.0,0.0,7e-05]
[1779148546493,51.45,76917.72,0.0,0.0,0.0,7e-05]
[1779148551528,51.45,76916.96,0.0,0.0,0.0,7e-05]
[1779148556563,51.45,76917.09,0.0,0.0,0.0,7e-05]
[1779148561602,51.45,76924.27,0.0,0.0,0.0,7e-05]
[1779148566638,51.45,76920.58,0.0,0.0,0.0,7e-05]
[1779148571673,51.45,76920.95,0.0,0.0,0.0,7e-05]
[1779148580735,51.45,76920.29,0.0,0.0,0.0,7e-05]
[1779148585771,51.45,76922.34,0.0,0.0,0.0,7e-05]
[1779148590805,51.45,76920.83,0.0,0.0,0.0,7e-05]
[1779148596848,51.45,76919.52,0.0,0.0,0.0,7e-05]
[1779148601883,51.45,76919.04,0.0,0.0,0.0,7e-05]
[1779148607924,51.45,76920.23,0.0,0.0,0.0,7e-05]
[1779148612960,51.45,76920.13,0.0,0.0,0.0,7e-05]
[1779148623027,51.45,76920.41,0.0,0.0,0.0,7e-05]
[1779148628067,51.45,76936.26,0.0,0.0,0.0,7e-05]
[1779148634108,51.45,76937.54,0.0,0.0,0.0,7e-05]
[1779148639144,51.45,76937.59,0.0,0.0,0.0,7e-05]
[1779148645223,51.45,76937.67,0.0,0.0,0.0,7e-05]
[1779148651228,51.45,76937.09,0.0,0.0,0.0,7e-05]
[1779148656262,51.45,76935.23,0.0,0.0,0.0,7e-05]
[1779148663311,51.45,76936.24,0.0,0.0,0.0,7e-05]
[1779148668347,51.45,76936.1,0.0,0.0,0.0,7e-05]
[1779148673380,51.45,76936.35,0.0,0.0,0.0,7e-05]
[1779148682445,51.45,76936.38,0.0,0.0,0.0,7e-05]
[1779148689492,51.45,76937.64,0.0,0.0,0.0,7e-05]
[1779148694528,51.45,76937.15,0.0,0.0,0.0,7e-05]
[1779148699563,51.45,76936.49,0.0,0.0,0.0,7e-05]
[1779148705644,51.45,76936.76,0.0,0.0,0.0,7e-05]
[1779148711681,51.45,76935.79,0.0,0.0,0.0,7e-05]
[1779148716687,51.45,76938.45,0.0,0.0,0.0,7e-05]
[1779148721723,51.45,76938.54,0.0,0.0,0.0,7e-05]
[1779148728771,51.45,76938.22,0.0,0.0,0.0,7e-05]
[1779148733805,51.45,76937.28,0.0,0.0,0.0,7e-05]
[1779148738841,51.45,76937.12,0.0,0.0,0.0,7e-05]
[1779148743875,51.45,76937.09,0.0,0.0,0.0,7e-05]
[1779148749917,51.45,76936.75,0.0,0.0,0.0,7e-05]
[1779148754952,51.45,76937.54,0.0,0.0,0.0,7e-05]
[1779148759987,51.45,76938.24,0.0,0.0,0.0,7e-05]
[1779148766030,51.45,76936.03,0.0,0.0,0.0,7e-05]
[1779148771063,51.45,76935.27,0.0,0.0,0.0,6e-05]
[1779148776142,51.45,76931.46,0.0,0.0,0.0,6e-05]
[1779148783149,51.45,76933.47,0.0,0.0,0.0,6e-05]
[1779148788183,51.45,76933.49,0.0,0.0,0.0,6e-05]
[1779148793218,51.45,76934.4,0.0,0.0,0.0,6e-05]
[1779148798258,51.45,76934.78,0.0,0.0,0.0,6e-05]
[1779148800271,51.45,76932.05,0.0,0.0,0.0,6e-05]
[1779148803289,51.45,76935.08,0.0,0.0,0.0,6e-05]
[1779148808325,51.45,76938.4,0.0,0.0,0.0,7e-05]
[1779148813361,51.45,76947.82,0.0,0.0,0.0,7e-05]
[1779148818398,51.45,76949.45,0.0,0.0,0.0,7e-05]
[1779148823432,51.45,76940.23,0.0,0.0,0.0,7e-05]
[1779148828466,51.45,76944.55,0.0,0.0,0.0,7e-05]
[1779148833502,51.45,76947.21,0.0,0.0,0.0,7e-05]
[1779148836580,51.45,76965.32,0.0,0.0,0.0,7e-05]
[1779148842565,51.45,76965.75,0.0,0.0,0.0,7e-05]
[1779148847611,51.45,76972.08,0.0,0.0,0.0,7e-05]
[1779148852644,51.45,76980.29,0.0,0.0,0.0,8e-05]
[1779148857679,51.45,76971.68,0.0,0.0,0.0,7e-05]
[1779148862715,51.45,76966.62,0.0,0.0,0.0,7e-05]
[1779148867749,51.45,76952.64,0.0,0.0,0.0,7e-05]
[1779148872787,51.45,76938.34,0.0,0.0,0.0,6e-05]
[1779148877818,51.45,76932.85,0.0,0.0,0.0,6e-05]
[1779148882861,51.45,76922.48,0.0,0.0,0.0,6e-05]
[1779148887889,51.45,76917.42,0.0,0.0,0.0,6e-05]
[1779148892927,51.45,76915.31,0.0,0.0,0.0,6e-05]
[1779148897961,51.45,76914.31,0.0,0.0,0.0,6e-05]
[1779148902998,51.45,76916.28,0.0,0.0,0.0,6e-05]
[1779148906017,51.45,76935.32,0.0,0.0,0.0,6e-05]
[1779148911050,51.45,76940.18,0.0,0.0,0.0,6e-05]
[1779148916087,51.45,76939.76,0.0,0.0,0.0,6e-05]
[1779148921122,51.45,76941.93,0.0,0.0,0.0,6e-05]
[1779148926158,51.45,76939.8,0.0,0.0,0.0,6e-05]
[1779148931193,51.45,76938.13,0.0,0.0,0.0,6e-05]
[1779148936228,51.45,76923.92,0.0,0.0,0.0,6e-05]
[1779148941263,51.45,76921.95,0.0,0.0,0.0,6e-05]
[1779148946298,51.45,76916.33,0.0,0.0,0.0,6e-05]
[1779148951332,51.45,76916.14,0.0,0.0,0.0,6e-05]
[1779148956371,51.45,76914.53,0.0,0.0,0.0,6e-05]
[1779148961403,51.45,76914.67,0.0,0.0,0.0,6e-05]
[1779148966439,51.45,76899.83,0.0,0.0,0.0,5e-05]
[1779148971475,51.45,76896.18,0.0,0.0,0.0,5e-05]
[1779148976509,51.45,76893.92,0.0,0.0,0.0,5e-05]
[1779148981548,51.45,76899.14,0.0,0.0,0.0,5e-05]
[1779148986579,51.45,76894.47,0.0,0.0,0.0,5e-05]
[1779148991614,51.45,76910.06,0.0,0.0,0.0,5e-05]
[1779148996653,51.45,76921.89,0.0,0.0,0.0,6e-05]
[1779149002696,51.45,76924.98,0.0,0.0,0.0,6e-05]
[1779149007792,51.45,76923.25,0.0,0.0,0.0,6e-05]
[1779149013772,51.45,76933.92,0.0,0.0,0.0,6e-05]
[1779149018807,51.45,76934.99,0.0,0.0,0.0,6e-05]
[1779149023842,51.45,76934.18,0.0,0.0,0.0,6e-05]
[1779149028877,51.45,76940.08,0.0,0.0,0.0,6e-05]
[1779149034919,51.45,76940.34,0.0,0.0,0.0,6e-05]
[1779149039954,51.45,76941.38,0.0,0.0,0.0,6e-05]
[1779149044989,51.45,76940.36,0.0,0.0,0.0,6e-05]
[1779149050024,51.45,76917.79,0.0,0.0,0.0,5e-05]
[1779149052038,51.45,76894.31,0.0,0.0,0.0,5e-05]
[1779149057075,51.45,76890.07,0.0,0.0,0.0,5e-05]
[1779149062112,51.45,76901.65,0.0,0.0,0.0,5e-05]
[1779149067149,51.45,76889.95,0.0,0.0,0.0,5e-05]
[1779149072182,51.45,76890.63,0.0,0.0,0.0,5e-05]
[1779149077219,51.45,76909.26,0.0,0.0,0.0,5e-05]
[1779149082252,51.45,76912.8,0.0,0.0,0.0,5e-05]
[1779149087287,51.45,76903.04,0.0,0.0,0.0,5e-05]
[1779149092322,51.45,76901.75,0.0,0.0,0.0,5e-05]
[1779149097356,51.45,76891.06,0.0,0.0,0.0,5e-05]
[1779149101385,51.45,76913.15,0.0,0.0,0.0,5e-05]
[1779149106423,51.45,76920.99,0.0,0.0,0.0,5e-05]
[1779149111456,51.45,76920.2,0.0,0.0,0.0,5e-05]
[1779149116491,51.45,76916.74,0.0,0.0,0.0,5e-05]
[1779149121528,51.45,76916.09,0.0,0.0,0.0,5e-05]
[1779149128746,51.45,76916.76,0.0,0.0,0.0,5e-05]
[1779149134621,51.45,76933.48,0.0,0.0,0.0,5e-05]
[1779149139656,51.45,76946.01,0.0,0.0,0.0,6e-05]
[1779149144688,51.45,76941.88,0.0,0.0,0.0,6e-05]
[1779149149724,51.45,76940.65,0.0,0.0,0.0,6e-05]
[1779149154760,51.45,76944.57,0.0,0.0,0.0,6e-05]
[1779149159794,51.45,76951.87,0.0,0.0,0.0,6e-05]
[1779149164830,51.45,76942.06,0.0,0.0,0.0,6e-05]
[1779149169864,51.45,76941.78,0.0,0.0,0.0,6e-05]
[1779149174899,51.45,76934.71,0.0,0.0,0.0,6e-05]
[1779149179934,51.45,76935.21,0.0,0.0,0.0,6e-05]
[1779149184969,51.45,76934.96,0.0,0.0,0.0,6e-05]
[1779149190011,51.45,76929.92,0.0,0.0,0.0,5e-05]
[1779149195039,51.45,76931.05,0.0,0.0,0.0,5e-05]
[1779149200074,51.45,76919.96,0.0,0.0,0.0,5e-05]
[1779149205113,51.45,76919.84,0.0,0.0,0.0,5e-05]
[1779149210151,51.45,76930.54,0.0,0.0,0.0,5e-05]
[1779149215182,51.45,76947.4,0.0,0.0,0.0,6e-05]
[1779149220217,51.45,76955.42,0.0,0.0,0.0,6e-05]
[1779149225252,51.45,76952.02,0.0,0.0,0.0,6e-05]
[1779149230286,51.45,76951.33,0.0,0.0,0.0,6e-05]
[1779149235322,51.45,76955.38,0.0,0.0,0.0,6e-05]
[1779149240357,51.45,76959.47,0.0,0.0,0.0,6e-05]
[1779149245392,51.45,76962.72,0.0,0.0,0.0,6e-05]
[1779149250428,51.45,76960.62,0.0,0.0,0.0,6e-05]
[1779149255462,51.45,76958.43,0.0,0.0,0.0,6e-05]
[1779149260496,51.45,76955.73,0.0,0.0,0.0,6e-05]
[1779149265532,51.45,76956.67,0.0,0.0,0.0,6e-05]
[1779149270568,51.45,76960.9,0.0,0.0,0.0,6e-05]
[1779149275603,51.45,76968.67,0.0,0.0,0.0,6e-05]
[1779149279812,51.45,76989.7,0.0,0.0,0.0,7e-05]
[1779149285674,51.45,76985.16,0.0,0.0,0.0,6e-05]
[1779149290710,51.45,76985.77,0.0,0.0,0.0,6e-05]
[1779149295745,51.45,76984.22,0.0,0.0,0.0,6e-05]
[1779149300780,51.45,76989.53,0.0,0.0,0.0,7e-05]
[1779149303802,51.45,77012.69,0.0,0.0,0.0,7e-05]
[1779149308836,51.45,77003.72,0.0,0.0,0.0,7e-05]
[1779149313871,51.45,77003.06,0.0,0.0,0.0,7e-05]
[1779149318906,51.45,77001.4,0.0,0.0,0.0,7e-05]
[1779149323941,51.45,76999.66,0.0,0.0,0.0,7e-05]
[1779149328976,51.45,76998.93,0.0,0.0,0.0,7e-05]
[1779149334014,51.45,76997.73,0.0,0.0,0.0,7e-05]
[1779149339049,51.45,76998.17,0.0,0.0,0.0,7e-05]
[1779149344086,51.45,76981.46,0.0,0.0,0.0,6e-05]
[1779149349118,51.45,76982.55,0.0,0.0,0.0,6e-05]
[1779149354153,51.45,76986.42,0.0,0.0,0.0,6e-05]
[1779149359188,51.45,76990.46,0.0,0.0,0.0,6e-05]
[1779149364224,51.45,76983.58,0.0,0.0,0.0,6e-05]
[1779149369259,51.45,76968.71,0.0,0.0,0.0,6e-05]
[1779149374293,51.45,76975.59,0.0,0.0,0.0,6e-05]
[1779149379327,51.45,76972.49,0.0,0.0,0.0,6e-05]
[1779149384365,51.45,76968.11,0.0,0.0,0.0,6e-05]
[1779149389403,51.45,76971.92,0.0,0.0,0.0,6e-05]
[1779149394440,51.45,76971.56,0.0,0.0,0.0,6e-05]
[1779149399475,51.45,76977.69,0.0,0.0,0.0,6e-05]
[1779149403505,51.45,76995.34,0.0,0.0,0.0,6e-05]
[1779149408542,51.45,77007.7,0.0,0.0,0.0,7e-05]
[1779149413575,51.45,77015.29,0.0,0.0,0.0,7e-05]
[1779149418610,51.45,77028.84,0.0,0.0,0.0,7e-05]
[1779149423645,51.45,77025.32,0.0,0.0,0.0,7e-05]
[1779149428692,51.45,77021.55,0.0,0.0,0.0,7e-05]
[1779149433717,51.45,77030.41,0.0,0.0,0.0,7e-05]
[1779149438752,51.45,77029.57,0.0,0.0,0.0,7e-05]
[1779149443788,51.45,77028.87,0.0,0.0,0.0,7e-05]
[1779149448822,51.45,77032.43,0.0,0.0,0.0,7e-05]
[1779149453857,51.45,77032.6,0.0,0.0,0.0,7e-05]
[1779149459899,51.45,77032.06,0.0,0.0,0.0,7e-05]
[1779149464935,51.45,77034.04,0.0,0.0,0.0,7e-05]
[1779149469970,51.45,77036.1,0.0,0.0,0.0,7e-05]
[1779149475012,51.45,77034.83,0.0,0.0,0.0,7e-05]
[1779149480044,51.45,77035.18,0.0,0.0,0.0,7e-05]
[1779149485078,51.45,77034.05,0.0,0.0,0.0,7e-05]
[1779149490113,51.45,77031.58,0.0,0.0,0.0,7e-05]
[1779149495148,51.45,77040.75,0.0,0.0,0.0,7e-05]
[1779149500183,51.45,77032.38,0.0,0.0,0.0,7e-05]
[1779149505218,51.45,77035.23,0.0,0.0,0.0,7e-05]
[1779149510254,51.45,77041.25,0.0,0.0,0.0,7e-05]
[1779149515289,51.45,77043.31,0.0,0.0,0.0,7e-05]
[1779149520324,51.45,77043.22,0.0,0.0,0.0,7e-05]
[1779149525360,51.45,77044.93,0.0,0.0,0.0,7e-05]
[1779149530394,51.45,77047.52,0.0,0.0,0.0,8e-05]
[1779149535429,51.45,77046.88,0.0,0.0,0.0,7e-05]
[1779149540463,51.45,77047.95,0.0,0.0,0.0,8e-05]
[1779149545500,51.45,77054.4,0.0,0.0,0.0,8e-05]
[1779149550534,51.45,77061.81,0.0,0.0,0.0,8e-05]
[1779149555568,51.45,77065.65,0.0,0.0,0.0,8e-05]
[1779149560607,51.45,77064.14,0.0,0.0,0.0,8e-05]
[1779149565640,51.45,77064.9,0.0,0.0,0.0,8e-05]
[1779149570675,51.45,77077.52,0.0,0.0,0.0,8e-05]
[1779149575712,51.45,77081.94,0.0,0.0,0.0,8e-05]
[1779149580751,51.45,77086.27,0.0,0.0,0.0,9e-05]
[1779149585783,51.45,77088.27,0.0,0.0,0.0,9e-05]
[1779149590819,51.45,77088.17,0.0,0.0,0.0,9e-05]
[1779149595854,51.45,77071.31,0.0,0.0,0.0,8e-05]
[1779149600888,51.45,77059.12,0.0,0.0,0.0,8e-05]
[1779149605923,51.45,77055.01,0.0,0.0,0.0,8e-05]
[1779149610959,51.45,77055.8,0.0,0.0,0.0,8e-05]
[1779149615993,51.45,77052.13,0.0,0.0,0.0,7e-05]
[1779149621028,51.45,77052.02,0.0,0.0,0.0,7e-05]
[1779149627069,51.45,77065.32,0.0,0.0,0.0,8e-05]
[1779149632301,51.45,77062.03,0.0,0.0,0.0,8e-05]
[1779149638146,51.45,77057.13,0.0,0.0,0.0,7e-05]
[1779149643182,51.45,77051.16,0.0,0.0,0.0,7e-05]
[1779149648217,51.45,77057.88,0.0,0.0,0.0,7e-05]
[1779149653252,51.45,77062.86,0.0,0.0,0.0,8e-05]
[1779149658287,51.45,77077.45,0.0,0.0,0.0,8e-05]
[1779149663322,51.45,77081.31,0.0,0.0,0.0,8e-05]
[1779149668357,51.45,77078.62,0.0,0.0,0.0,8e-05]
[1779149671378,51.45,77071.27,0.0,0.0,0.0,8e-05]
[1779149676413,51.45,77070.43,0.0,0.0,0.0,8e-05]
[1779149681452,51.45,77077.8,0.0,0.0,0.0,8e-05]
[1779149686487,51.45,77074.04,0.0,0.0,0.0,8e-05]
[1779149691522,51.45,77074.11,0.0,0.0,0.0,8e-05]
[1779149697564,51.45,77074.42,0.0,0.0,0.0,8e-05]
[1779149702795,51.45,77048.36,0.0,0.0,0.0,7e-05]
[1779149708654,51.45,77043.14,0.0,0.0,0.0,7e-05]
[1779149713688,51.45,77037.54,0.0,0.0,0.0,7e-05]
[1779149718724,51.45,77042.82,0.0,0.0,0.0,7e-05]
[1779149723758,51.45,77046.99,0.0,0.0,0.0,7e-05]
[1779149728792,51.45,77045.54,0.0,0.0,0.0,7e-05]
[1779149734834,51.45,77044.02,0.0,0.0,0.0,7e-05]
[1779149739870,51.45,77029.13,0.0,0.0,0.0,6e-05]
[1779149744903,51.45,77036.46,0.0,0.0,0.0,6e-05]
[1779149749951,51.45,77043.51,0.0,0.0,0.0,7e-05]
[1779149755994,51.45,77044.55,0.0,0.0,0.0,7e-05]
[1779149761029,51.45,77041.6,0.0,0.0,0.0,7e-05]
[1779149766066,51.45,77040.37,0.0,0.0,0.0,7e-05]
[1779149771101,51.45,77038.19,0.0,0.0,0.0,7e-05]
[1779149776136,51.45,77041.93,0.0,0.0,0.0,7e-05]
[1779149781172,51.45,77049.76,0.0,0.0,0.0,7e-05]
[1779149786206,51.45,77051.52,0.0,0.0,0.0,7e-05]
[1779149791240,51.45,77050.88,0.0,0.0,0.0,7e-05]
[1779149796276,51.45,77050.75,0.0,0.0,0.0,7e-05]
[1779149801310,51.45,77058.0,0.0,0.0,0.0,7e-05]
[1779149805339,51.45,77077.62,0.0,0.0,0.0,7e-05]
[1779149810374,51.45,77085.53,0.0,0.0,0.0,8e-05]
[1779149815409,51.45,77084.74,0.0,0.0,0.0,8e-05]
[1779149820443,51.45,77097.76,0.0,0.0,0.0,8e-05]
[1779149825480,51.45,77099.68,0.0,0.0,0.0,8e-05]
[1779149830514,51.45,77092.01,0.0,0.0,0.0,8e-05]
[1779149835549,51.45,77096.43,0.0,0.0,0.0,8e-05]
[1779149840587,51.45,77099.26,0.0,0.0,0.0,8e-05]
[1779149845622,51.45,77108.89,0.0,0.0,0.0,8e-05]
[1779149850657,51.45,77108.9,0.0,0.0,0.0,8e-05]
[1779149855693,51.45,77113.68,0.0,0.0,0.0,8e-05]
[1779149860731,51.45,77121.63,0.0,0.0,0.0,9e-05]
[1779149865766,51.45,77115.21,0.0,0.0,0.0,8e-05]
[1779149870801,51.45,77115.01,0.0,0.0,0.0,8e-05]
[1779149875836,51.45,77114.39,0.0,0.0,0.0,8e-05]
[1779149880871,51.45,77103.71,0.0,0.0,0.0,8e-05]
[1779149885906,51.45,77096.96,0.0,0.0,0.0,8e-05]
[1779149890947,51.45,77102.94,0.0,0.0,0.0,8e-05]
[1779149895980,51.45,77099.85,0.0,0.0,0.0,8e-05]
[1779149901015,51.45,77097.9,0.0,0.0,0.0,8e-05]
[1779149906050,51.45,77097.52,0.0,0.0,0.0,8e-05]
[1779149911089,51.45,77099.22,0.0,0.0,0.0,8e-05]
[1779149916120,51.45,77101.72,0.0,0.0,0.0,8e-05]
[1779149921154,51.45,77107.26,0.0,0.0,0.0,8e-05]
[1779149926190,51.45,77105.21,0.0,0.0,0.0,8e-05]
[1779149931225,51.45,77105.28,0.0,0.0,0.0,8e-05]
[1779149936261,51.45,77104.9,0.0,0.0,0.0,8e-05]
[1779149941297,51.45,77104.95,0.0,0.0,0.0,8e-05]
[1779149946334,51.45,77106.92,0.0,0.0,0.0,8e-05]
[1779149951368,51.45,77112.66,0.0,0.0,0.0,8e-05]
[1779149956403,51.45,77117.3,0.0,0.0,0.0,8e-05]
[1779149961438,51.45,77112.34,0.0,0.0,0.0,8e-05]
[1779149966473,51.45,77113.01,0.0,0.0,0.0,8e-05]
[1779149971507,51.45,77125.85,0.0,0.0,0.0,8e-05]
[1779149976542,51.45,77126.64,0.0,0.0,0.0,8e-05]
[1779149981578,51.45,77123.91,0.0,0.0,0.0,8e-05]
[1779149986613,51.45,77134.03,0.0,0.0,0.0,9e-05]
[1779149991648,51.45,77134.36,0.0,0.0,0.0,9e-05]
[1779149996683,51.45,77135.07,0.0,0.0,0.0,9e-05]
[1779150001718,51.45,77135.81,0.0,0.0,0.0,9e-05]
[1779150006760,51.45,77151.08,0.0,0.0,0.0,9e-05]
[1779150011796,51.45,77163.89,0.0,0.0,0.0,0.0001]
[1779150016831,51.45,77148.4,0.0,0.0,0.0,9e-05]
[1779150021866,51.45,77145.92,0.0,0.0,0.0,9e-05]
[1779150026902,51.45,77149.03,0.0,0.0,0.0,9e-05]
[1779150031937,51.45,77149.46,0.0,0.0,0.0,9e-05]
[1779150036972,51.45,77152.07,0.0,0.0,0.0,9e-05]
[1779150042006,51.45,77165.43,0.0,0.0,0.0,0.0001]
[1779150047043,51.45,77168.63,0.0,0.0,0.0,0.0001]
[1779150050075,51.45,77189.31,0.0,0.0,0.0,0.00011]
[1779150051074,51.45,77212.33,0.0,0.0,0.0,0.00012]
[1779150052080,51.45,77232.9,0.0,0.0,0.0,0.00013]
[1779150054096,51.45,77213.79,0.0,0.0,0.0,0.00012]
[1779150059131,51.45,77211.49,0.0,0.0,0.0,0.00012]
[1779150064168,51.45,77221.55,0.0,0.0,0.0,0.00012]
[1779150070209,51.45,77218.59,0.0,0.0,0.0,0.00012]
[1779150075266,51.45,77246.61,0.0,0.0,0.0,0.00013]
[1779150080327,51.45,77274.59,0.0,0.0,0.0,0.00015]
[1779150082330,51.45,77299.09,0.0,0.0,0.0,0.00017]
[1779150087366,51.45,77292.8,0.0,0.0,0.0,0.00016]
[1779150091395,51.45,77283.41,0.0,0.0,0.0,0.00015]
[1779150096451,51.45,77291.73,0.0,0.0,0.0,0.00016]
[1779150098475,51.45,77318.49,0.0,0.0,0.0,0.00017]
[1779150102503,51.45,77336.02,0.0,0.0,0.0,0.00019]
[1779150105680,51.45,77296.68,0.0,0.0,0.0,0.00016]
[1779150110559,51.45,77276.91,0.0,0.0,0.0,0.00015]
[1779150115750,51.45,77269.41,0.0,0.0,0.0,0.00014]
[1779150121646,51.45,77265.86,0.0,0.0,0.0,0.00014]
[1779150126677,51.45,77262.1,0.0,0.0,0.0,0.00014]
[1779150131709,51.45,77254.24,0.0,0.0,0.0,0.00013]
[1779150136745,51.45,77255.43,0.0,0.0,0.0,0.00014]
[1779150141781,51.45,77259.87,0.0,0.0,0.0,0.00014]
[1779150146814,51.45,77256.58,0.0,0.0,0.0,0.00014]
[1779150151849,51.45,77250.09,0.0,0.0,0.0,0.00013]
[1779150156886,51.45,77239.76,0.0,0.0,0.0,0.00012]
[1779150161919,51.45,77232.94,0.0,0.0,0.0,0.00012]
[1779150166955,51.45,77241.26,0.0,0.0,0.0,0.00012]
[1779150171990,51.45,77249.71,0.0,0.0,0.0,0.00013]
[1779150177026,51.45,77243.16,0.0,0.0,0.0,0.00013]
[1779150182062,51.45,77232.39,0.0,0.0,0.0,0.00012]
[1779150187097,51.45,77246.82,0.0,0.0,0.0,0.00013]
[1779150192132,51.45,77242.78,0.0,0.0,0.0,0.00013]
[1779150197167,51.45,77247.5,0.0,0.0,0.0,0.00013]
[1779150202204,51.45,77243.27,0.0,0.0,0.0,0.00013]
[1779150207247,51.45,77238.09,0.0,0.0,0.0,0.00012]
[1779150211265,51.45,77225.62,0.0,0.0,0.0,0.00011]
[1779150216469,51.45,77232.19,0.0,0.0,0.0,0.00012]
[1779150222342,51.45,77224.66,0.0,0.0,0.0,0.00011]
[1779150227377,51.45,77221.65,0.0,0.0,0.0,0.00011]
[1779150232412,51.45,77220.99,0.0,0.0,0.0,0.00011]
[1779150237447,51.45,77224.52,0.0,0.0,0.0,0.00011]
[1779150242483,51.45,77225.02,0.0,0.0,0.0,0.00011]
[1779150247518,51.45,77221.03,0.0,0.0,0.0,0.00011]
[1779150252554,51.45,77217.42,0.0,0.0,0.0,0.00011]
[1779150257590,51.45,77203.96,0.0,0.0,0.0,0.0001]
[1779150262631,51.45,77193.6,0.0,0.0,0.0,0.0001]
[1779150267665,51.45,77187.39,0.0,0.0,0.0,0.0001]
[1779150271691,51.45,77173.65,0.0,0.0,0.0,9e-05]
[1779150276894,51.45,77171.79,0.0,0.0,0.0,9e-05]
[1779150282768,51.45,77185.7,0.0,0.0,0.0,9e-05]
[1779150287819,51.45,77179.68,0.0,0.0,0.0,9e-05]
[1779150292838,51.45,77174.53,0.0,0.0,0.0,9e-05]
[1779150297873,51.45,77170.47,0.0,0.0,0.0,9e-05]
[1779150302908,51.45,77168.5,0.0,0.0,0.0,9e-05]
[1779150307945,51.45,77167.23,0.0,0.0,0.0,9e-05]
[1779150312978,51.45,77166.78,0.0,0.0,0.0,9e-05]
[1779150318013,51.45,77169.36,0.0,0.0,0.0,9e-05]
[1779150323048,51.45,77179.85,0.0,0.0,0.0,9e-05]
[1779150328083,51.45,77179.52,0.0,0.0,0.0,9e-05]
[1779150333121,51.45,77185.28,0.0,0.0,0.0,9e-05]
[1779150338157,51.45,77191.74,0.0,0.0,0.0,9e-05]
[1779150343192,51.45,77194.6,0.0,0.0,0.0,0.0001]
[1779150348227,51.45,77194.57,0.0,0.0,0.0,0.0001]
[1779150353262,51.45,77188.13,0.0,0.0,0.0,9e-05]
[1779150358297,51.45,77176.53,0.0,0.0,0.0,9e-05]
[1779150363332,51.45,77170.28,0.0,0.0,0.0,9e-05]
[1779150368367,51.45,77171.38,0.0,0.0,0.0,9e-05]
[1779150373402,51.45,77170.35,0.0,0.0,0.0,9e-05]
[1779150378438,51.45,77171.19,0.0,0.0,0.0,9e-05]
[1779150383473,51.45,77178.37,0.0,0.0,0.0,9e-05]
[1779150388509,51.45,77170.33,0.0,0.0,0.0,9e-05]
[1779150393544,51.45,77171.73,0.0,0.0,0.0,8e-05]
[1779150398578,51.45,77167.85,0.0,0.0,0.0,8e-05]
[1779150403614,51.45,77163.03,0.0,0.0,0.0,8e-05]
[1779150408649,51.45,77162.33,0.0,0.0,0.0,8e-05]
[1779150413683,51.45,77162.83,0.0,0.0,0.0,8e-05]
[1779150418718,51.45,77162.64,0.0,0.0,0.0,8e-05]
[1779150423753,51.45,77166.62,0.0,0.0,0.0,8e-05]
[1779150428788,51.45,77168.01,0.0,0.0,0.0,8e-05]
[1779150433823,51.45,77168.68,0.0,0.0,0.0,8e-05]
[1779150438860,51.45,77166.34,0.0,0.0,0.0,8e-05]
[1779150443893,51.45,77161.87,0.0,0.0,0.0,8e-05]
[1779150448928,51.45,77165.49,0.0,0.0,0.0,8e-05]
[1779150453963,51.45,77166.54,0.0,0.0,0.0,8e-05]
[1779150458997,51.45,77173.42,0.0,0.0,0.0,8e-05]
[1779150464033,51.45,77173.21,0.0,0.0,0.0,8e-05]
[1779150469068,51.45,77172.02,0.0,0.0,0.0,8e-05]
[1779150474103,51.45,77179.38,0.0,0.0,0.0,8e-05]
[1779150479139,51.45,77182.48,0.0,0.0,0.0,9e-05]
[1779150484174,51.45,77178.73,0.0,0.0,0.0,8e-05]
[1779150489209,51.45,77176.52,0.0,0.0,0.0,8e-05]
[1779150494247,51.45,77177.94,0.0,0.0,0.0,8e-05]
[1779150499286,51.45,77178.18,0.0,0.0,0.0,8e-05]
[1779150504316,51.45,77178.88,0.0,0.0,0.0,8e-05]
[1779150509351,51.45,77169.67,0.0,0.0,0.0,8e-05]
[1779150513379,51.45,77163.15,0.0,0.0,0.0,8e-05]
[1779150518610,51.45,77164.66,0.0,0.0,0.0,8e-05]
[1779150524456,51.45,77161.82,0.0,0.0,0.0,8e-05]
[1779150529492,51.45,77161.46,0.0,0.0,0.0,8e-05]
[1779150534528,51.45,77161.13,0.0,0.0,0.0,8e-05]
[1779150539562,51.45,77167.1,0.0,0.0,0.0,8e-05]
[1779150544597,51.45,77166.11,0.0,0.0,0.0,8e-05]
[1779150548821,51.45,77131.22,0.0,0.0,0.0,7e-05]
[1779150553662,51.45,77107.12,0.0,0.0,0.0,6e-05]
[1779150558893,51.45,77117.74,0.0,0.0,0.0,6e-05]
[1779150565758,51.45,77121.13,0.0,0.0,0.0,6e-05]
[1779150570788,51.45,77130.23,0.0,0.0,0.0,7e-05]
[1779150575823,51.45,77130.67,0.0,0.0,0.0,7e-05]
[1779150580858,51.45,77136.11,0.0,0.0,0.0,7e-05]
[1779150585893,51.45,77135.01,0.0,0.0,0.0,7e-05]
[1779150590928,51.45,77132.47,0.0,0.0,0.0,7e-05]
[1779150595964,51.45,77138.06,0.0,0.0,0.0,7e-05]
[1779150601001,51.45,77140.62,0.0,0.0,0.0,7e-05]
[1779150606040,51.45,77150.73,0.0,0.0,0.0,7e-05]
[1779150611069,51.45,77150.4,0.0,0.0,0.0,7e-05]
[1779150616104,51.45,77151.24,0.0,0.0,0.0,7e-05]
[1779150621139,51.45,77147.97,0.0,0.0,0.0,7e-05]
[1779150626174,51.45,77151.1,0.0,0.0,0.0,7e-05]
[1779150631209,51.45,77155.25,0.0,0.0,0.0,7e-05]
[1779150636247,51.45,77154.44,0.0,0.0,0.0,7e-05]
[1779150641278,51.45,77143.13,0.0,0.0,0.0,7e-05]
[1779150647322,51.45,77144.64,0.0,0.0,0.0,7e-05]
[1779150652357,51.45,77146.63,0.0,0.0,0.0,7e-05]
[1779150657392,51.45,77145.02,0.0,0.0,0.0,7e-05]
[1779150662427,51.45,77145.48,0.0,0.0,0.0,7e-05]
[1779150667478,51.45,77146.35,0.0,0.0,0.0,7e-05]
[1779150672506,51.45,77159.95,0.0,0.0,0.0,7e-05]
[1779150677540,51.45,77161.36,0.0,0.0,0.0,7e-05]
[1779150682603,51.45,77168.59,0.0,0.0,0.0,7e-05]
[1779150687636,51.45,77170.58,0.0,0.0,0.0,8e-05]
[1779150692671,51.45,77168.88,0.0,0.0,0.0,7e-05]
[1779150697715,51.45,77174.21,0.0,0.0,0.0,7e-05]
[1779150702743,51.45,77180.54,0.0,0.0,0.0,8e-05]
[1779150707788,51.45,77168.69,0.0,0.0,0.0,7e-05]
[1779150712814,51.45,77165.98,0.0,0.0,0.0,7e-05]
[1779150717849,51.45,77166.32,0.0,0.0,0.0,7e-05]
[1779150722884,51.45,77158.6,0.0,0.0,0.0,7e-05]
[1779150727919,51.45,77159.39,0.0,0.0,0.0,7e-05]
[1779150732956,51.45,77147.67,0.0,0.0,0.0,7e-05]
[1779150737991,51.45,77145.65,0.0,0.0,0.0,7e-05]
[1779150743026,51.45,77145.06,0.0,0.0,0.0,7e-05]
[1779150748067,51.45,77145.82,0.0,0.0,0.0,7e-05]
[1779150753101,51.45,77147.07,0.0,0.0,0.0,6e-05]
[1779150758137,51.45,77149.67,0.0,0.0,0.0,7e-05]
[1779150763173,51.45,77154.35,0.0,0.0,0.0,7e-05]
[1779150768207,51.45,77154.11,0.0,0.0,0.0,7e-05]
[1779150773243,51.45,77155.28,0.0,0.0,0.0,7e-05]
[1779150778277,51.45,77161.25,0.0,0.0,0.0,7e-05]
[1779150783312,51.45,77161.44,0.0,0.0,0.0,7e-05]
[1779150788347,51.45,77151.07,0.0,0.0,0.0,7e-05]
[1779150793382,51.45,77152.48,0.0,0.0,0.0,7e-05]
[1779150798417,51.45,77152.25,0.0,0.0,0.0,7e-05]
[1779150803454,51.45,77154.22,0.0,0.0,0.0,7e-05]
[1779150808487,51.45,77154.21,0.0,0.0,0.0,7e-05]
[1779150813522,51.45,77155.0,0.0,0.0,0.0,6e-05]
[1779150818557,51.45,77163.85,0.0,0.0,0.0,7e-05]
[1779150823594,51.45,77161.87,0.0,0.0,0.0,7e-05]
[1779150828627,51.45,77162.35,0.0,0.0,0.0,7e-05]
[1779150833663,51.45,77156.38,0.0,0.0,0.0,7e-05]
[1779150838698,51.45,77155.85,0.0,0.0,0.0,7e-05]
[1779150843734,51.45,77153.61,0.0,0.0,0.0,6e-05]
[1779150848769,51.45,77157.94,0.0,0.0,0.0,7e-05]
[1779150853803,51.45,77156.87,0.0,0.0,0.0,7e-05]
[1779150858837,51.45,77157.31,0.0,0.0,0.0,7e-05]
[1779150863874,51.45,77157.32,0.0,0.0,0.0,7e-05]
[1779150868908,51.45,77152.16,0.0,0.0,0.0,6e-05]
[1779150873945,51.45,77153.3,0.0,0.0,0.0,6e-05]
[1779150878980,51.45,77152.35,0.0,0.0,0.0,6e-05]
[1779150884016,51.45,77151.62,0.0,0.0,0.0,6e-05]
[1779150889050,51.45,77151.99,0.0,0.0,0.0,6e-05]
[1779150894085,51.45,77152.46,0.0,0.0,0.0,6e-05]
[1779150899120,51.45,77149.53,0.0,0.0,0.0,6e-05]
[1779150904155,51.45,77157.1,0.0,0.0,0.0,6e-05]
[1779150910197,51.45,77168.05,0.0,0.0,0.0,7e-05]
[1779150915234,51.45,77166.01,0.0,0.0,0.0,7e-05]
[1779150920270,51.45,77178.47,0.0,0.0,0.0,7e-05]
[1779150925304,51.45,77176.66,0.0,0.0,0.0,7e-05]
[1779150930339,51.45,77173.7,0.0,0.0,0.0,7e-05]
[1779150935374,51.45,77174.15,0.0,0.0,0.0,7e-05]
[1779150940409,51.45,77174.02,0.0,0.0,0.0,7e-05]
[1779150945444,51.45,77181.44,0.0,0.0,0.0,7e-05]
[1779150950479,51.45,77180.76,0.0,0.0,0.0,7e-05]
[1779150955514,51.45,77187.64,0.0,0.0,0.0,7e-05]
[1779150961720,51.45,77177.11,0.0,0.0,0.0,7e-05]
[1779150964579,51.45,77148.75,0.0,0.0,0.0,6e-05]
[1779150969614,51.45,77146.39,0.0,0.0,0.0,6e-05]
[1779150974649,51.45,77151.13,0.0,0.0,0.0,6e-05]
[1779150979684,51.45,77158.23,0.0,0.0,0.0,6e-05]
[1779150984720,51.45,77163.57,0.0,0.0,0.0,6e-05]
[1779150989756,51.45,77166.98,0.0,0.0,0.0,6e-05]
[1779150994789,51.45,77187.32,0.0,0.0,0.0,7e-05]
[1779150999824,51.45,77190.26,0.0,0.0,0.0,7e-05]
[1779151004858,51.45,77185.1,0.0,0.0,0.0,7e-05]
[1779151009894,51.45,77180.9,0.0,0.0,0.0,7e-05]
[1779151014929,51.45,77168.81,0.0,0.0,0.0,6e-05]
[1779151019968,51.45,77165.56,0.0,0.0,0.0,6e-05]
[1779151025010,51.45,77149.75,0.0,0.0,0.0,6e-05]
[1779151030040,51.45,77156.33,0.0,0.0,0.0,6e-05]
[1779151035078,51.45,77159.35,0.0,0.0,0.0,6e-05]
[1779151040110,51.45,77165.86,0.0,0.0,0.0,6e-05]
[1779151045144,51.45,77165.54,0.0,0.0,0.0,6e-05]
[1779151050181,51.45,77174.57,0.0,0.0,0.0,6e-05]
[1779151055215,51.45,77172.99,0.0,0.0,0.0,6e-05]
[1779151060251,51.45,77174.5,0.0,0.0,0.0,6e-05]
[1779151065286,51.45,77162.06,0.0,0.0,0.0,6e-05]
[1779151070321,51.45,77163.14,0.0,0.0,0.0,6e-05]
[1779151075356,51.45,77164.3,0.0,0.0,0.0,6e-05]
[1779151081400,51.45,77162.91,0.0,0.0,0.0,6e-05]
[1779151086436,51.45,77152.92,0.0,0.0,0.0,6e-05]
[1779151091470,51.45,77146.33,0.0,0.0,0.0,6e-05]
[1779151096532,51.45,77134.79,0.0,0.0,0.0,5e-05]
[1779151101541,51.45,77122.02,0.0,0.0,0.0,5e-05]
[1779151106577,51.45,77116.35,0.0,0.0,0.0,5e-05]
[1779151111609,51.45,77120.15,0.0,0.0,0.0,5e-05]
[1779151116644,51.45,77116.03,0.0,0.0,0.0,5e-05]
[1779151121680,51.45,77114.09,0.0,0.0,0.0,5e-05]
[1779151126714,51.45,77113.34,0.0,0.0,0.0,5e-05]
[1779151131750,51.45,77114.49,0.0,0.0,0.0,5e-05]
[1779151136784,51.45,77114.65,0.0,0.0,0.0,5e-05]
[1779151141818,51.45,77115.45,0.0,0.0,0.0,5e-05]
[1779151146854,51.45,77115.92,0.0,0.0,0.0,5e-05]
[1779151151889,51.45,77115.89,0.0,0.0,0.0,5e-05]
[1779151156924,51.45,77115.9,0.0,0.0,0.0,5e-05]
[1779151161959,51.45,77115.88,0.0,0.0,0.0,5e-05]
[1779151166995,51.45,77115.89,0.0,0.0,0.0,5e-05]
[1779151172029,51.45,77116.3,0.0,0.0,0.0,5e-05]
[1779151177065,51.45,77117.54,0.0,0.0,0.0,5e-05]
[1779151182100,51.45,77104.95,0.0,0.0,0.0,4e-05]
[1779151187135,51.45,77105.52,0.0,0.0,0.0,4e-05]
[1779151192171,51.45,77095.87,0.0,0.0,0.0,4e-05]
[1779151198247,51.45,77107.52,0.0,0.0,0.0,4e-05]
[1779151203418,51.45,77108.1,0.0,0.0,0.0,4e-05]
[1779151209313,51.45,77107.93,0.0,0.0,0.0,4e-05]
[1779151214348,51.45,77102.77,0.0,0.0,0.0,4e-05]
[1779151219383,51.45,77104.25,0.0,0.0,0.0,4e-05]
[1779151224418,51.45,77104.39,0.0,0.0,0.0,4e-05]
[1779151229454,51.45,77101.33,0.0,0.0,0.0,4e-05]
[1779151234488,51.45,77098.82,0.0,0.0,0.0,4e-05]
[1779151239525,51.45,77088.43,0.0,0.0,0.0,4e-05]
[1779151243702,51.45,77069.74,0.0,0.0,0.0,4e-05]
[1779151249597,51.45,77072.11,0.0,0.0,0.0,4e-05]
[1779151254631,51.45,77063.36,0.0,0.0,0.0,4e-05]
[1779151259665,51.45,77062.85,0.0,0.0,0.0,4e-05]
[1779151264707,51.45,77062.89,0.0,0.0,0.0,4e-05]
[1779151269736,51.45,77058.05,0.0,0.0,0.0,4e-05]
[1779151274771,51.45,77066.28,0.0,0.0,0.0,4e-05]
[1779151279806,51.45,77084.82,0.0,0.0,0.0,4e-05]
[1779151284841,51.45,77095.46,0.0,0.0,0.0,4e-05]
[1779151289875,51.45,77093.93,0.0,0.0,0.0,4e-05]
[1779151294911,51.45,77092.08,0.0,0.0,0.0,4e-05]
[1779151299946,51.45,77091.34,0.0,0.0,0.0,4e-05]
[1779151304983,51.45,77092.52,0.0,0.0,0.0,4e-05]
[1779151310018,51.45,77090.1,0.0,0.0,0.0,4e-05]
[1779151315054,51.45,77090.24,0.0,0.0,0.0,4e-05]
[1779151320093,51.45,77090.34,0.0,0.0,0.0,4e-05]
[1779151325123,51.45,77088.16,0.0,0.0,0.0,4e-05]
[1779151330161,51.45,77081.76,0.0,0.0,0.0,4e-05]
[1779151335199,51.45,77082.88,0.0,0.0,0.0,4e-05]
[1779151340232,51.45,77081.48,0.0,0.0,0.0,4e-05]
[1779151345270,51.45,77083.0,0.0,0.0,0.0,4e-05]
[1779151351309,51.45,77092.04,0.0,0.0,0.0,4e-05]
[1779151357352,51.45,77088.15,0.0,0.0,0.0,4e-05]
[1779151362386,51.45,77089.32,0.0,0.0,0.0,4e-05]
[1779151367422,51.45,77093.13,0.0,0.0,0.0,4e-05]
[1779151372456,51.45,77093.66,0.0,0.0,0.0,4e-05]
[1779151377491,51.45,77099.43,0.0,0.0,0.0,4e-05]
[1779151382527,51.45,77104.34,0.0,0.0,0.0,4e-05]
[1779151387562,51.45,77107.03,0.0,0.0,0.0,4e-05]
[1779151392597,51.45,77101.7,0.0,0.0,0.0,4e-05]
[1779151397632,51.45,77101.33,0.0,0.0,0.0,4e-05]
[1779151402667,51.45,77103.91,0.0,0.0,0.0,4e-05]
[1779151407702,51.45,77102.29,0.0,0.0,0.0,4e-05]
[1779151412737,51.45,77102.22,0.0,0.0,0.0,4e-05]
[1779151417772,51.45,77102.8,0.0,0.0,0.0,4e-05]
[1779151422807,51.45,77103.89,0.0,0.0,0.0,4e-05]
[1779151427845,51.45,77102.26,0.0,0.0,0.0,4e-05]
[1779151432879,51.45,77092.84,0.0,0.0,0.0,4e-05]
[1779151437913,51.45,77091.78,0.0,0.0,0.0,4e-05]
[1779151442949,51.45,77085.46,0.0,0.0,0.0,4e-05]
[1779151448993,51.45,77087.96,0.0,0.0,0.0,4e-05]
[1779151454031,51.45,77086.79,0.0,0.0,0.0,4e-05]
[1779151459066,51.45,77096.23,0.0,0.0,0.0,4e-05]
[1779151464104,51.45,77112.97,0.0,0.0,0.0,4e-05]
[1779151469136,51.45,77110.76,0.0,0.0,0.0,4e-05]
[1779151474171,51.45,77109.82,0.0,0.0,0.0,4e-05]
[1779151479206,51.45,77110.09,0.0,0.0,0.0,4e-05]
[1779151484241,51.45,77111.08,0.0,0.0,0.0,4e-05]
[1779151489276,51.45,77108.38,0.0,0.0,0.0,4e-05]
[1779151494311,51.45,77110.55,0.0,0.0,0.0,4e-05]
[1779151499345,51.45,77113.4,0.0,0.0,0.0,4e-05]
[1779151504381,51.45,77112.87,0.0,0.0,0.0,4e-05]
[1779151509416,51.45,77117.46,0.0,0.0,0.0,4e-05]
[1779151514451,51.45,77117.15,0.0,0.0,0.0,4e-05]
[1779151519487,51.45,77117.07,0.0,0.0,0.0,4e-05]
[1779151524522,51.45,77130.03,0.0,0.0,0.0,4e-05]
[1779151529557,51.45,77129.0,0.0,0.0,0.0,4e-05]
[1779151534592,51.45,77138.73,0.0,0.0,0.0,4e-05]
[1779151539627,51.45,77138.4,0.0,0.0,0.0,4e-05]
[1779151544663,51.45,77141.91,0.0,0.0,0.0,4e-05]
[1779151549698,51.45,77140.19,0.0,0.0,0.0,4e-05]
[1779151554732,51.45,77137.87,0.0,0.0,0.0,4e-05]
[1779151558760,51.45,77113.44,0.0,0.0,0.0,4e-05]
[1779151563798,51.45,77107.45,0.0,0.0,0.0,4e-05]
[1779151568837,51.45,77090.35,0.0,0.0,0.0,3e-05]
[1779151573870,51.45,77090.22,0.0,0.0,0.0,3e-05]
[1779151578905,51.45,77095.43,0.0,0.0,0.0,4e-05]
[1779151583940,51.45,77102.02,0.0,0.0,0.0,4e-05]
[1779151588979,51.45,77104.71,0.0,0.0,0.0,4e-05]
[1779151595020,51.45,77108.92,0.0,0.0,0.0,4e-05]
[1779151600056,51.45,77117.34,0.0,0.0,0.0,4e-05]
[1779151605089,51.45,77115.15,0.0,0.0,0.0,4e-05]
[1779151610125,51.45,77112.57,0.0,0.0,0.0,4e-05]
[1779151615163,51.45,77111.6,0.0,0.0,0.0,4e-05]
[1779151620196,51.45,77110.95,0.0,0.0,0.0,4e-05]
[1779151625231,51.45,77109.72,0.0,0.0,0.0,4e-05]
[1779151630265,51.45,77109.72,0.0,0.0,0.0,4e-05]
[1779151635304,51.45,77111.92,0.0,0.0,0.0,4e-05]
[1779151640340,51.45,77111.62,0.0,0.0,0.0,4e-05]
[1779151645375,51.45,77106.11,0.0,0.0,0.0,4e-05]
[1779151650410,51.45,77124.81,0.0,0.0,0.0,4e-05]
[1779151655449,51.45,77130.65,0.0,0.0,0.0,4e-05]
[1779151660482,51.45,77133.4,0.0,0.0,0.0,4e-05]
[1779151665516,51.45,77133.02,0.0,0.0,0.0,4e-05]
[1779151671558,51.45,77133.22,0.0,0.0,0.0,4e-05]
[1779151676778,51.45,77134.15,0.0,0.0,0.0,4e-05]
[1779151682634,51.45,77142.98,0.0,0.0,0.0,4e-05]
[1779151687669,51.45,77142.72,0.0,0.0,0.0,4e-05]
[1779151692710,51.45,77133.9,0.0,0.0,0.0,4e-05]
[1779151697747,51.45,77126.88,0.0,0.0,0.0,4e-05]
[1779151702783,51.45,77122.13,0.0,0.0,0.0,4e-05]
[1779151707818,51.45,77131.65,0.0,0.0,0.0,4e-05]
[1779151712853,51.45,77140.03,0.0,0.0,0.0,4e-05]
[1779151717888,51.45,77146.5,0.0,0.0,0.0,4e-05]
[1779151722925,51.45,77146.42,0.0,0.0,0.0,4e-05]
[1779151727960,51.45,77147.63,0.0,0.0,0.0,4e-05]
[1779151732993,51.45,77147.31,0.0,0.0,0.0,4e-05]
[1779151738028,51.45,77144.67,0.0,0.0,0.0,4e-05]
[1779151743063,51.45,77136.12,0.0,0.0,0.0,4e-05]
[1779151748100,51.45,77135.99,0.0,0.0,0.0,4e-05]
[1779151753135,51.45,77136.73,0.0,0.0,0.0,4e-05]
[1779151759177,51.45,77135.79,0.0,0.0,0.0,4e-05]
[1779151764212,51.45,77139.24,0.0,0.0,0.0,4e-05]
[1779151769248,51.45,77137.16,0.0,0.0,0.0,4e-05]
[1779151775290,51.45,77139.8,0.0,0.0,0.0,4e-05]
[1779151780325,51.45,77140.14,0.0,0.0,0.0,4e-05]
[1779151785360,51.45,77141.95,0.0,0.0,0.0,4e-05]
[1779151787562,51.45,77162.33,0.0,0.0,0.0,4e-05]
[1779151793418,51.45,77166.27,0.0,0.0,0.0,4e-05]
[1779151798453,51.45,77155.51,0.0,0.0,0.0,4e-05]
[1779151803489,51.45,77154.6,0.0,0.0,0.0,4e-05]
[1779151808524,51.45,77162.13,0.0,0.0,0.0,4e-05]
[1779151813559,51.45,77161.3,0.0,0.0,0.0,4e-05]
[1779151818595,51.45,77158.29,0.0,0.0,0.0,4e-05]
[1779151823630,51.45,77158.87,0.0,0.0,0.0,4e-05]
[1779151828665,51.45,77165.12,0.0,0.0,0.0,4e-05]
[1779151833701,51.45,77167.55,0.0,0.0,0.0,4e-05]
[1779151838735,51.45,77171.49,0.0,0.0,0.0,4e-05]
[1779151843770,51.45,77183.15,0.0,0.0,0.0,5e-05]
[1779151848805,51.45,77191.67,0.0,0.0,0.0,5e-05]
[1779151853840,51.45,77190.57,0.0,0.0,0.0,5e-05]
[1779151858877,51.45,77197.1,0.0,0.0,0.0,5e-05]
[1779151862910,51.45,77216.99,0.0,0.0,0.0,5e-05]
[1779151868134,51.45,77223.19,0.0,0.0,0.0,5e-05]
[1779151873986,51.45,77216.35,0.0,0.0,0.0,5e-05]
[1779151879021,51.45,77219.01,0.0,0.0,0.0,5e-05]
[1779151884055,51.45,77223.42,0.0,0.0,0.0,5e-05]
[1779151889092,51.45,77221.57,0.0,0.0,0.0,5e-05]
[1779151894125,51.45,77222.24,0.0,0.0,0.0,5e-05]
[1779151899161,51.45,77220.3,0.0,0.0,0.0,5e-05]
[1779151904201,51.45,77215.13,0.0,0.0,0.0,5e-05]
[1779151909236,51.45,77208.26,0.0,0.0,0.0,5e-05]
[1779151914271,51.45,77191.55,0.0,0.0,0.0,5e-05]
[1779151919306,51.45,77197.56,0.0,0.0,0.0,5e-05]
[1779151924341,51.45,77184.22,0.0,0.0,0.0,4e-05]
[1779151929376,51.45,77185.82,0.0,0.0,0.0,4e-05]
[1779151934413,51.45,77180.59,0.0,0.0,0.0,4e-05]
[1779151939447,51.45,77175.21,0.0,0.0,0.0,4e-05]
[1779151944482,51.45,77174.53,0.0,0.0,0.0,4e-05]
[1779151949525,51.45,77167.82,0.0,0.0,0.0,4e-05]
[1779151954552,51.45,77164.22,0.0,0.0,0.0,4e-05]
[1779151960594,51.45,77162.15,0.0,0.0,0.0,4e-05]
[1779151965630,51.45,77164.44,0.0,0.0,0.0,4e-05]
[1779151970664,51.45,77159.11,0.0,0.0,0.0,4e-05]
[1779151975699,51.45,77146.1,0.0,0.0,0.0,4e-05]
[1779151980734,51.45,77153.23,0.0,0.0,0.0,4e-05]
[1779151985777,51.45,77162.28,0.0,0.0,0.0,4e-05]
[1779151990812,51.45,77163.89,0.0,0.0,0.0,4e-05]
[1779151995847,51.45,77164.77,0.0,0.0,0.0,4e-05]
[1779152000882,51.45,77159.93,0.0,0.0,0.0,4e-05]
[1779152005920,51.45,77161.59,0.0,0.0,0.0,4e-05]
[1779152010952,51.45,77165.11,0.0,0.0,0.0,4e-05]
[1779152015987,51.45,77163.18,0.0,0.0,0.0,4e-05]
[1779152021024,51.45,77164.13,0.0,0.0,0.0,4e-05]
[1779152026058,51.45,77164.74,0.0,0.0,0.0,4e-05]
[1779152031094,51.45,77154.89,0.0,0.0,0.0,4e-05]
[1779152036129,51.45,77151.23,0.0,0.0,0.0,4e-05]
[1779152041164,51.45,77153.36,0.0,0.0,0.0,4e-05]
[1779152046199,51.45,77141.2,0.0,0.0,0.0,3e-05]
[1779152051234,51.45,77135.94,0.0,0.0,0.0,3e-05]
[1779152056269,51.45,77137.97,0.0,0.0,0.0,3e-05]
[1779152061304,51.45,77133.39,0.0,0.0,0.0,3e-05]
[1779152066340,51.45,77120.84,0.0,0.0,0.0,3e-05]
[1779152071374,51.45,77122.67,0.0,0.0,0.0,3e-05]
[1779152076410,51.45,77121.77,0.0,0.0,0.0,3e-05]
[1779152081444,51.45,77121.94,0.0,0.0,0.0,3e-05]
[1779152086479,51.45,77119.35,0.0,0.0,0.0,3e-05]
[1779152091514,51.45,77115.67,0.0,0.0,0.0,3e-05]
[1779152096550,51.45,77122.91,0.0,0.0,0.0,3e-05]
[1779152101590,51.45,77122.11,0.0,0.0,0.0,3e-05]
[1779152107631,51.45,77124.2,0.0,0.0,0.0,3e-05]
[1779152112666,51.45,77126.54,0.0,0.0,0.0,3e-05]
[1779152117701,51.45,77133.49,0.0,0.0,0.0,3e-05]
[1779152122737,51.45,77137.66,0.0,0.0,0.0,3e-05]
[1779152127771,51.45,77138.39,0.0,0.0,0.0,3e-05]
[1779152132806,51.45,77133.23,0.0,0.0,0.0,3e-05]
[1779152137841,51.45,77128.72,0.0,0.0,0.0,3e-05]
[1779152143883,51.45,77124.38,0.0,0.0,0.0,3e-05]
[1779152148918,51.45,77122.9,0.0,0.0,0.0,3e-05]
[1779152153953,51.45,77122.5,0.0,0.0,0.0,3e-05]
[1779152158991,51.45,77123.94,0.0,0.0,0.0,3e-05]
[1779152164026,51.45,77135.02,0.0,0.0,0.0,3e-05]
[1779152169061,51.45,77134.41,0.0,0.0,0.0,3e-05]
[1779152174130,51.45,77136.17,0.0,0.0,0.0,3e-05]
[1779152179168,51.45,77134.28,0.0,0.0,0.0,3e-05]
[1779152184203,51.45,77130.56,0.0,0.0,0.0,3e-05]
[1779152189238,51.45,77130.82,0.0,0.0,0.0,3e-05]
[1779152194273,51.45,77133.61,0.0,0.0,0.0,3e-05]
[1779152199308,51.45,77133.51,0.0,0.0,0.0,3e-05]
[1779152204343,51.45,77131.09,0.0,0.0,0.0,3e-05]
[1779152209379,51.45,77129.98,0.0,0.0,0.0,3e-05]
[1779152214413,51.45,77130.1,0.0,0.0,0.0,3e-05]
[1779152219450,51.45,77128.8,0.0,0.0,0.0,3e-05]
[1779152224483,51.45,77129.09,0.0,0.0,0.0,3e-05]
[1779152228516,51.45,77107.25,0.0,0.0,0.0,3e-05]
[1779152233551,51.45,77106.82,0.0,0.0,0.0,3e-05]
[1779152238586,51.45,77108.25,0.0,0.0,0.0,3e-05]
[1779152243622,51.45,77110.54,0.0,0.0,0.0,3e-05]
[1779152248663,51.45,77108.67,0.0,0.0,0.0,3e-05]
[1779152251680,51.45,77100.21,0.0,0.0,0.0,3e-05]
[1779152256720,51.45,77101.56,0.0,0.0,0.0,3e-05]
[1779152261750,51.45,77099.06,0.0,0.0,0.0,3e-05]
[1779152266785,51.45,77095.32,0.0,0.0,0.0,2e-05]
[1779152271819,51.45,77095.88,0.0,0.0,0.0,2e-05]
[1779152277867,51.45,77096.84,0.0,0.0,0.0,2e-05]
[1779152282903,51.45,77098.3,0.0,0.0,0.0,2e-05]
[1779152287938,51.45,77107.92,0.0,0.0,0.0,3e-05]
[1779152292973,51.45,77116.5,0.0,0.0,0.0,3e-05]
[1779152298008,51.45,77117.01,0.0,0.0,0.0,3e-05]
[1779152305058,51.45,77117.09,0.0,0.0,0.0,3e-05]
[1779152310093,51.45,77114.13,0.0,0.0,0.0,3e-05]
[1779152315130,51.45,77115.89,0.0,0.0,0.0,3e-05]
[1779152320165,51.45,77115.07,0.0,0.0,0.0,3e-05]
[1779152325205,51.45,77113.83,0.0,0.0,0.0,3e-05]
[1779152330236,51.45,77109.94,0.0,0.0,0.0,3e-05]
[1779152335271,51.45,77110.99,0.0,0.0,0.0,3e-05]
[1779152340306,51.45,77109.2,0.0,0.0,0.0,3e-05]
[1779152345342,51.45,77102.44,0.0,0.0,0.0,2e-05]
[1779152350380,51.45,77085.24,0.0,0.0,0.0,2e-05]
[1779152355412,51.45,77083.99,0.0,0.0,0.0,2e-05]
[1779152360453,51.45,77085.57,0.0,0.0,0.0,2e-05]
[1779152365483,51.45,77092.36,0.0,0.0,0.0,2e-05]
[1779152370518,51.45,77091.4,0.0,0.0,0.0,2e-05]
[1779152375553,51.45,77091.56,0.0,0.0,0.0,2e-05]
[1779152380591,51.45,77081.19,0.0,0.0,0.0,2e-05]
[1779152385626,51.45,77071.93,0.0,0.0,0.0,2e-05]
[1779152391813,51.45,77072.57,0.0,0.0,0.0,2e-05]
[1779152397708,51.45,77073.43,0.0,0.0,0.0,2e-05]
[1779152402752,51.45,77073.16,0.0,0.0,0.0,2e-05]
[1779152407788,51.45,77059.84,0.0,0.0,0.0,2e-05]
[1779152412823,51.45,77049.35,0.0,0.0,0.0,2e-05]
[1779152417861,51.45,77045.5,0.0,0.0,0.0,2e-05]
[1779152419873,51.45,77021.43,0.0,0.0,0.0,2e-05]
[1779152424909,51.45,77017.82,0.0,0.0,0.0,2e-05]
[1779152429942,51.45,77018.59,0.0,0.0,0.0,2e-05]
[1779152434980,51.45,77022.48,0.0,0.0,0.0,2e-05]
[1779152440014,51.45,77019.31,0.0,0.0,0.0,2e-05]
[1779152445050,51.45,77022.1,0.0,0.0,0.0,2e-05]
[1779152450084,51.45,77023.02,0.0,0.0,0.0,2e-05]
[1779152455118,51.45,77020.84,0.0,0.0,0.0,2e-05]
[1779152460154,51.45,77017.96,0.0,0.0,0.0,2e-05]
[1779152465189,51.45,77012.35,0.0,0.0,0.0,2e-05]
[1779152470223,51.45,77012.56,0.0,0.0,0.0,2e-05]
[1779152475258,51.45,77014.2,0.0,0.0,0.0,2e-05]
[1779152480293,51.45,77011.6,0.0,0.0,0.0,2e-05]
[1779152485331,51.45,77013.53,0.0,0.0,0.0,2e-05]
[1779152490365,51.45,77007.6,0.0,0.0,0.0,1e-05]
[1779152495400,51.45,77000.09,0.0,0.0,0.0,1e-05]
[1779152500435,51.45,76994.52,0.0,0.0,0.0,1e-05]
[1779152505471,51.45,76996.0,0.0,0.0,0.0,1e-05]
[1779152510505,51.45,77002.83,0.0,0.0,0.0,1e-05]
[1779152515540,51.45,77005.68,0.0,0.0,0.0,1e-05]
[1779152517555,51.45,77024.46,0.0,0.0,0.0,2e-05]
[1779152522734,51.45,77023.63,0.0,0.0,0.0,2e-05]
[1779152528633,51.45,77023.31,0.0,0.0,0.0,2e-05]
[1779152533669,51.45,77026.18,0.0,0.0,0.0,2e-05]
[1779152538703,51.45,77039.13,0.0,0.0,0.0,2e-05]
[1779152543738,51.45,77045.94,0.0,0.0,0.0,2e-05]
[1779152548774,51.45,77051.56,0.0,0.0,0.0,2e-05]
[1779152553809,51.45,77056.84,0.0,0.0,0.0,2e-05]
[1779152558843,51.45,77058.02,0.0,0.0,0.0,2e-05]
[1779152564886,51.45,77063.76,0.0,0.0,0.0,2e-05]
[1779152569921,51.45,77062.79,0.0,0.0,0.0,2e-05]
[1779152574956,51.45,77066.24,0.0,0.0,0.0,2e-05]
[1779152579991,51.45,77067.57,0.0,0.0,0.0,2e-05]
[1779152585029,51.45,77064.84,0.0,0.0,0.0,2e-05]
[1779152590063,51.45,77065.67,0.0,0.0,0.0,2e-05]
[1779152593084,51.45,77039.37,0.0,0.0,0.0,2e-05]
[1779152597112,51.45,77019.2,0.0,0.0,0.0,1e-05]
[1779152602147,51.45,77020.72,0.0,0.0,0.0,1e-05]
[1779152607182,51.45,77021.39,0.0,0.0,0.0,1e-05]
[1779152612218,51.45,77013.73,0.0,0.0,0.0,1e-05]
[1779152617253,51.45,76995.86,0.0,0.0,0.0,1e-05]
[1779152622289,51.45,77000.31,0.0,0.0,0.0,1e-05]
[1779152627325,51.45,77001.89,0.0,0.0,0.0,1e-05]
[1779152632359,51.45,77013.41,0.0,0.0,0.0,1e-05]
[1779152637394,51.45,77012.08,0.0,0.0,0.0,1e-05]
[1779152642429,51.45,77014.72,0.0,0.0,0.0,1e-05]
[1779152647464,51.45,77013.94,0.0,0.0,0.0,1e-05]
[1779152652499,51.45,77013.4,0.0,0.0,0.0,1e-05]
[1779152657534,51.45,77005.65,0.0,0.0,0.0,1e-05]
[1779152660555,51.45,76980.74,0.0,0.0,0.0,1e-05]
[1779152665591,51.45,76980.29,0.0,0.0,0.0,1e-05]
[1779152670625,51.45,76978.14,0.0,0.0,0.0,1e-05]
[1779152675660,51.45,76974.7,0.0,0.0,0.0,1e-05]
[1779152680695,51.45,76975.19,0.0,0.0,0.0,1e-05]
[1779152685734,51.45,76976.78,0.0,0.0,0.0,1e-05]
[1779152690765,51.45,76995.08,0.0,0.0,0.0,1e-05]
[1779152695801,51.45,76998.62,0.0,0.0,0.0,1e-05]
[1779152700839,51.45,77007.03,0.0,0.0,0.0,1e-05]
[1779152705872,51.45,77012.67,0.0,0.0,0.0,1e-05]
[1779152710907,51.45,77024.05,0.0,0.0,0.0,1e-05]
[1779152715941,51.45,77016.95,0.0,0.0,0.0,1e-05]
[1779152720978,51.45,77014.8,0.0,0.0,0.0,1e-05]
[1779152726015,51.45,77018.32,0.0,0.0,0.0,1e-05]
[1779152731050,51.45,77018.97,0.0,0.0,0.0,1e-05]
[1779152736091,51.45,77037.6,0.0,0.0,0.0,1e-05]
[1779152741125,51.45,77048.34,0.0,0.0,0.0,2e-05]
[1779152746161,51.45,77044.28,0.0,0.0,0.0,2e-05]
[1779152751196,51.45,77047.96,0.0,0.0,0.0,2e-05]
[1779152757238,51.45,77049.3,0.0,0.0,0.0,2e-05]
[1779152762274,51.45,77053.06,0.0,0.0,0.0,2e-05]
[1779152767310,51.45,77055.62,0.0,0.0,0.0,2e-05]
[1779152772346,51.45,77042.36,0.0,0.0,0.0,1e-05]
[1779152777381,51.45,77027.95,0.0,0.0,0.0,1e-05]
[1779152782417,51.45,77026.66,0.0,0.0,0.0,1e-05]
[1779152787452,51.45,77025.27,0.0,0.0,0.0,1e-05]
[1779152792487,51.45,77026.03,0.0,0.0,0.0,1e-05]
[1779152797522,51.45,77015.49,0.0,0.0,0.0,1e-05]
[1779152802558,51.45,77006.12,0.0,0.0,0.0,1e-05]
[1779152807592,51.45,77005.53,0.0,0.0,0.0,1e-05]
[1779152812627,51.45,77005.67,0.0,0.0,0.0,1e-05]
[1779152817662,51.45,76998.75,0.0,0.0,0.0,1e-05]
[1779152822698,51.45,76994.54,0.0,0.0,0.0,1e-05]
[1779152827732,51.45,76982.14,0.0,0.0,0.0,1e-05]
[1779152832767,51.45,76982.34,0.0,0.0,0.0,1e-05]
[1779152837805,51.45,76989.41,0.0,0.0,0.0,1e-05]
[1779152842837,51.45,77003.62,0.0,0.0,0.0,1e-05]
[1779152847879,51.45,77016.0,0.0,0.0,0.0,1e-05]
[1779152852912,51.45,77022.66,0.0,0.0,0.0,1e-05]
[1779152857947,51.45,77034.33,0.0,0.0,0.0,1e-05]
[1779152862983,51.45,77034.61,0.0,0.0,0.0,1e-05]
[1779152868018,51.45,77038.21,0.0,0.0,0.0,1e-05]
[1779152873056,51.45,77042.05,0.0,0.0,0.0,1e-05]
[1779152878088,51.45,77044.67,0.0,0.0,0.0,1e-05]
[1779152883124,51.45,77042.59,0.0,0.0,0.0,1e-05]
[1779152888158,51.45,77046.87,0.0,0.0,0.0,1e-05]
[1779152894200,51.45,77048.18,0.0,0.0,0.0,1e-05]
[1779152899235,51.45,77056.19,0.0,0.0,0.0,1e-05]
[1779152904270,51.45,77045.09,0.0,0.0,0.0,1e-05]
[1779152909305,51.45,77042.28,0.0,0.0,0.0,1e-05]
[1779152914346,51.45,77039.04,0.0,0.0,0.0,1e-05]
[1779152919376,51.45,77045.65,0.0,0.0,0.0,1e-05]
[1779152924413,51.45,77042.01,0.0,0.0,0.0,1e-05]
[1779152929448,51.45,77039.14,0.0,0.0,0.0,1e-05]
[1779152934482,51.45,77028.0,0.0,0.0,0.0,1e-05]
[1779152939518,51.45,77029.88,0.0,0.0,0.0,1e-05]
[1779152944552,51.45,77036.73,0.0,0.0,0.0,1e-05]
[1779152949588,51.45,77036.55,0.0,0.0,0.0,1e-05]
[1779152955803,51.45,77036.75,0.0,0.0,0.0,1e-05]
[1779152961673,51.45,77017.15,0.0,0.0,0.0,1e-05]
[1779152966708,51.45,77013.93,0.0,0.0,0.0,1e-05]
[1779152971742,51.45,77017.67,0.0,0.0,0.0,1e-05]
[1779152976777,51.45,77023.86,0.0,0.0,0.0,1e-05]
[1779152981812,51.45,77036.85,0.0,0.0,0.0,1e-05]
[1779152986847,51.45,77039.11,0.0,0.0,0.0,1e-05]
[1779152991884,51.45,77040.67,0.0,0.0,0.0,1e-05]
[1779152996920,51.45,77040.46,0.0,0.0,0.0,1e-05]
[1779153001954,51.45,77046.55,0.0,0.0,0.0,1e-05]
[1779153006995,51.45,77049.66,0.0,0.0,0.0,1e-05]
[1779153012026,51.45,77054.45,0.0,0.0,0.0,1e-05]
[1779153017061,51.45,77059.7,0.0,0.0,0.0,1e-05]
[1779153022095,51.45,77075.01,0.0,0.0,0.0,2e-05]
[1779153027131,51.45,77087.65,0.0,0.0,0.0,2e-05]
[1779153031158,51.45,77070.36,0.0,0.0,0.0,1e-05]
[1779153036375,51.45,77069.69,0.0,0.0,0.0,1e-05]
[1779153042235,51.45,77079.06,0.0,0.0,0.0,1e-05]
[1779153048277,51.45,77078.87,0.0,0.0,0.0,1e-05]
[1779153053312,51.45,77079.1,0.0,0.0,0.0,1e-05]
[1779153058347,51.45,77078.6,0.0,0.0,0.0,1e-05]
[1779153063384,51.45,77060.02,0.0,0.0,0.0,1e-05]
[1779153068419,51.45,77065.8,0.0,0.0,0.0,1e-05]
[1779153073455,51.45,77053.65,0.0,0.0,0.0,1e-05]
[1779153078523,51.45,77046.74,0.0,0.0,0.0,1e-05]
[1779153083528,51.45,77050.63,0.0,0.0,0.0,1e-05]
[1779153088563,51.45,77057.26,0.0,0.0,0.0,1e-05]
[1779153093598,51.45,77061.16,0.0,0.0,0.0,1e-05]
[1779153098632,51.45,77074.17,0.0,0.0,0.0,1e-05]
[1779153103669,51.45,77075.47,0.0,0.0,0.0,1e-05]
[1779153108709,51.45,77078.81,0.0,0.0,0.0,1e-05]
[1779153113739,51.45,77081.73,0.0,0.0,0.0,1e-05]
[1779153118778,51.45,77079.91,0.0,0.0,0.0,1e-05]
[1779153123813,51.45,77072.29,0.0,0.0,0.0,1e-05]
[1779153128851,51.45,77072.84,0.0,0.0,0.0,1e-05]
[1779153133887,51.45,77070.59,0.0,0.0,0.0,1e-05]
[1779153138921,51.45,77071.63,0.0,0.0,0.0,1e-05]
[1779153143956,51.45,77065.21,0.0,0.0,0.0,1e-05]
[1779153148991,51.45,77063.09,0.0,0.0,0.0,1e-05]
[1779153154028,51.45,77069.75,0.0,0.0,0.0,1e-05]
[1779153159067,51.45,77072.06,0.0,0.0,0.0,1e-05]
[1779153164102,51.45,77072.23,0.0,0.0,0.0,1e-05]
[1779153169137,51.45,77067.91,0.0,0.0,0.0,1e-05]
[1779153174173,51.45,77063.41,0.0,0.0,0.0,1e-05]
[1779153178202,51.45,77042.44,0.0,0.0,0.0,1e-05]
[1779153183235,51.45,77042.86,0.0,0.0,0.0,1e-05]
[1779153188270,51.45,77042.6,0.0,0.0,0.0,1e-05]
[1779153193306,51.45,77033.72,0.0,0.0,0.0,1e-05]
[1779153198345,51.45,77018.04,0.0,0.0,0.0,1e-05]
[1779153205393,51.45,77017.98,0.0,0.0,0.0,1e-05]
[1779153210426,51.45,77016.21,0.0,0.0,0.0,1e-05]
[1779153215461,51.45,77032.24,0.0,0.0,0.0,1e-05]
[1779153220495,51.45,77029.94,0.0,0.0,0.0,1e-05]
[1779153225532,51.45,77030.24,0.0,0.0,0.0,1e-05]
[1779153230566,51.45,77032.92,0.0,0.0,0.0,1e-05]
[1779153235601,51.45,77034.15,0.0,0.0,0.0,1e-05]
[1779153240636,51.45,77033.21,0.0,0.0,0.0,1e-05]
[1779153245672,51.45,77033.06,0.0,0.0,0.0,1e-05]
[1779153250706,51.45,77038.14,0.0,0.0,0.0,1e-05]
[1779153255742,51.45,77045.22,0.0,0.0,0.0,1e-05]
[1779153260776,51.45,77039.68,0.0,0.0,0.0,1e-05]
[1779153266819,51.45,77035.89,0.0,0.0,0.0,1e-05]
[1779153271853,51.45,77045.31,0.0,0.0,0.0,1e-05]
[1779153276891,51.45,77047.31,0.0,0.0,0.0,1e-05]
[1779153281923,51.45,77049.68,0.0,0.0,0.0,1e-05]
[1779153286958,51.45,77047.65,0.0,0.0,0.0,1e-05]
[1779153291993,51.45,77049.67,0.0,0.0,0.0,1e-05]
[1779153297040,51.45,77050.3,0.0,0.0,0.0,1e-05]
[1779153302076,51.45,77049.37,0.0,0.0,0.0,1e-05]
[1779153307111,51.45,77052.5,0.0,0.0,0.0,1e-05]
[1779153312147,51.45,77048.33,0.0,0.0,0.0,1e-05]
[1779153317181,51.45,77057.51,0.0,0.0,0.0,1e-05]
[1779153322217,51.45,77055.35,0.0,0.0,0.0,1e-05]
[1779153327252,51.45,77054.17,0.0,0.0,0.0,1e-05]
[1779153332288,51.45,77054.0,0.0,0.0,0.0,1e-05]
[1779153337322,51.45,77050.32,0.0,0.0,0.0,1e-05]
[1779153342358,51.45,77046.0,0.0,0.0,0.0,1e-05]
[1779153345386,51.45,77005.51,0.0,0.0,0.0,1e-05]
[1779153346393,51.45,76982.53,0.0,0.0,0.0,1e-05]
[1779153348585,51.45,76961.08,0.0,0.0,0.0,1e-05]
[1779153350419,51.45,76941.5,0.0,0.0,0.0,1e-05]
[1779153352432,51.45,76960.46,0.0,0.0,0.0,1e-05]
[1779153357468,51.45,76970.92,0.0,0.0,0.0,1e-05]
[1779153362503,51.45,76980.12,0.0,0.0,0.0,1e-05]
[1779153367537,51.45,76984.97,0.0,0.0,0.0,1e-05]
[1779153372572,51.45,76986.32,0.0,0.0,0.0,1e-05]
[1779153378789,51.45,76996.03,0.0,0.0,0.0,1e-05]
[1779153384658,51.45,76993.57,0.0,0.0,0.0,1e-05]
[1779153389692,51.45,76988.54,0.0,0.0,0.0,1e-05]
[1779153394727,51.45,76988.08,0.0,0.0,0.0,1e-05]
[1779153399762,51.45,76976.33,0.0,0.0,0.0,1e-05]
[1779153402786,51.45,76951.36,0.0,0.0,0.0,1e-05]
[1779153407819,51.45,76943.53,0.0,0.0,0.0,1e-05]
[1779153412854,51.45,76954.79,0.0,0.0,0.0,1e-05]
[1779153417889,51.45,76961.26,0.0,0.0,0.0,1e-05]
[1779153422923,51.45,76956.77,0.0,0.0,0.0,1e-05]
[1779153427961,51.45,76947.68,0.0,0.0,0.0,1e-05]
[1779153432995,51.45,76940.29,0.0,0.0,0.0,1e-05]
[1779153438030,51.45,76940.81,0.0,0.0,0.0,1e-05]
[1779153443065,51.45,76947.45,0.0,0.0,0.0,1e-05]
[1779153448100,51.45,76949.28,0.0,0.0,0.0,1e-05]
[1779153453135,51.45,76944.23,0.0,0.0,0.0,1e-05]
[1779153458178,51.45,76943.92,0.0,0.0,0.0,1e-05]
[1779153463211,51.45,76944.16,0.0,0.0,0.0,1e-05]
[1779153468248,51.45,76946.17,0.0,0.0,0.0,1e-05]
[1779153473283,51.45,76947.56,0.0,0.0,0.0,1e-05]
[1779153478318,51.45,76946.51,0.0,0.0,0.0,1e-05]
[1779153483355,51.45,76944.31,0.0,0.0,0.0,1e-05]
[1779153488389,51.45,76944.65,0.0,0.0,0.0,1e-05]
[1779153494433,51.45,76948.26,0.0,0.0,0.0,1e-05]
[1779153499652,51.45,76935.42,0.0,0.0,0.0,1e-05]
[1779153505511,51.45,76931.2,0.0,0.0,0.0,1e-05]
[1779153510548,51.45,76933.78,0.0,0.0,0.0,1e-05]
[1779153515579,51.45,76934.34,0.0,0.0,0.0,1e-05]
[1779153520614,51.45,76933.9,0.0,0.0,0.0,1e-05]
[1779153525651,51.45,76946.59,0.0,0.0,0.0,1e-05]
[1779153530688,51.45,76954.09,0.0,0.0,0.0,1e-05]
[1779153535722,51.45,76954.66,0.0,0.0,0.0,1e-05]
[1779153540756,51.45,76954.81,0.0,0.0,0.0,1e-05]
[1779153544786,51.45,76932.54,0.0,0.0,0.0,1e-05]
[1779153550007,51.45,76922.28,0.0,0.0,0.0,1e-05]
[1779153554855,51.45,76895.47,0.0,0.0,0.0,0.0]
[1779153560074,51.45,76887.8,0.0,0.0,0.0,0.0]
[1779153565933,51.45,76885.76,0.0,0.0,0.0,0.0]
[1779153570967,51.45,76885.34,0.0,0.0,0.0,0.0]
[1779153576002,51.45,76881.92,0.0,0.0,0.0,0.0]
[1779153581039,51.45,76887.3,0.0,0.0,0.0,0.0]
[1779153586072,51.45,76904.81,0.0,0.0,0.0,0.0]
[1779153591110,51.45,76909.86,0.0,0.0,0.0,0.0]
[1779153596142,51.45,76913.02,0.0,0.0,0.0,0.0]
[1779153601180,51.45,76904.87,0.0,0.0,0.0,0.0]
[1779153606212,51.45,76900.2,0.0,0.0,0.0,0.0]
[1779153612255,51.45,76906.68,0.0,0.0,0.0,0.0]
[1779153617289,51.45,76906.87,0.0,0.0,0.0,0.0]
[1779153622324,51.45,76903.25,0.0,0.0,0.0,0.0]
[1779153627360,51.45,76897.05,0.0,0.0,0.0,0.0]
[1779153631387,51.45,76887.31,0.0,0.0,0.0,0.0]
[1779153636422,51.45,76885.96,0.0,0.0,0.0,0.0]
[1779153641458,51.45,76885.16,0.0,0.0,0.0,0.0]
[1779153646492,51.45,76885.1,0.0,0.0,0.0,0.0]
[1779153651529,51.45,76884.25,0.0,0.0,0.0,0.0]
[1779153656564,51.45,76900.38,0.0,0.0,0.0,0.0]
[1779153661607,51.45,76889.89,0.0,0.0,0.0,0.0]
[1779153666644,51.45,76880.13,0.0,0.0,0.0,0.0]
[1779153671686,51.45,76877.61,0.0,0.0,0.0,0.0]
[1779153676718,51.45,76876.86,0.0,0.0,0.0,0.0]
[1779153681752,51.45,76875.85,0.0,0.0,0.0,0.0]
[1779153686787,51.45,76871.84,0.0,0.0,0.0,0.0]
[1779153691821,51.45,76871.86,0.0,0.0,0.0,0.0]
[1779153696857,51.45,76873.5,0.0,0.0,0.0,0.0]
[1779153701895,51.45,76871.49,0.0,0.0,0.0,0.0]
[1779153706930,51.45,76856.54,0.0,0.0,0.0,0.0]
[1779153711963,51.45,76850.22,0.0,0.0,0.0,0.0]
[1779153716999,51.45,76849.12,0.0,0.0,0.0,0.0]
[1779153722034,51.45,76840.33,0.0,0.0,0.0,0.0]
[1779153727071,51.45,76837.98,0.0,0.0,0.0,0.0]
[1779153732108,51.45,76831.88,0.0,0.0,0.0,0.0]
[1779153737140,51.45,76833.14,0.0,0.0,0.0,0.0]
[1779153742175,51.45,76833.84,0.0,0.0,0.0,0.0]
[1779153747212,51.45,76826.52,0.0,0.0,0.0,0.0]
[1779153751420,51.45,76816.77,0.0,0.0,0.0,0.0]
[1779153757281,51.45,76811.41,0.0,0.0,0.0,0.0]
[1779153762316,51.45,76811.69,0.0,0.0,0.0,0.0]
[1779153767352,51.45,76816.54,0.0,0.0,0.0,0.0]
[1779153772386,51.45,76827.21,0.0,0.0,0.0,0.0]
[1779153777421,51.45,76832.06,0.0,0.0,0.0,0.0]
[1779153782457,51.45,76827.83,0.0,0.0,0.0,0.0]
[1779153787492,51.45,76824.81,0.0,0.0,0.0,0.0]
[1779153792526,51.45,76822.55,0.0,0.0,0.0,0.0]
[1779153797562,51.45,76824.87,0.0,0.0,0.0,0.0]
[1779153802597,51.45,76837.51,0.0,0.0,0.0,0.0]
[1779153807632,51.45,76847.95,0.0,0.0,0.0,0.0]
[1779153812667,51.45,76852.67,0.0,0.0,0.0,0.0]
[1779153817702,51.45,76857.08,0.0,0.0,0.0,0.0]
[1779153822746,51.45,76858.49,0.0,0.0,0.0,0.0]
[1779153827777,51.45,76858.96,0.0,0.0,0.0,0.0]
[1779153832816,51.45,76860.63,0.0,0.0,0.0,0.0]
[1779153837851,51.45,76861.55,0.0,0.0,0.0,0.0]
[1779153842889,51.45,76857.56,0.0,0.0,0.0,0.0]
[1779153847923,51.45,76861.23,0.0,0.0,0.0,0.0]
[1779153852965,51.45,76848.43,0.0,0.0,0.0,0.0]
[1779153857995,51.45,76845.03,0.0,0.0,0.0,0.0]
[1779153863030,51.45,76847.1,0.0,0.0,0.0,0.0]
[1779153868065,51.45,76835.25,0.0,0.0,0.0,0.0]
[1779153873101,51.45,76835.46,0.0,0.0,0.0,0.0]
[1779153878135,51.45,76834.22,0.0,0.0,0.0,0.0]
[1779153883171,51.45,76833.13,0.0,0.0,0.0,0.0]
[1779153888205,51.45,76829.94,0.0,0.0,0.0,0.0]
[1779153893240,51.45,76829.8,0.0,0.0,0.0,0.0]
[1779153898275,51.45,76827.73,0.0,0.0,0.0,0.0]
[1779153903310,51.45,76815.69,0.0,0.0,0.0,0.0]
[1779153908345,51.45,76816.87,0.0,0.0,0.0,0.0]
[1779153913380,51.45,76812.27,0.0,0.0,0.0,0.0]
[1779153918418,51.45,76812.83,0.0,0.0,0.0,0.0]
[1779153923451,51.45,76811.87,0.0,0.0,0.0,0.0]
[1779153928487,51.45,76810.82,0.0,0.0,0.0,0.0]
[1779153933521,51.45,76809.72,0.0,0.0,0.0,0.0]
[1779153938556,51.45,76805.44,0.0,0.0,0.0,0.0]
[1779153943591,51.45,76799.22,0.0,0.0,0.0,0.0]
[1779153948626,51.45,76798.36,0.0,0.0,0.0,0.0]
[1779153953662,51.45,76799.58,0.0,0.0,0.0,0.0]
[1779153958699,51.45,76794.82,0.0,0.0,0.0,0.0]
[1779153962936,51.45,76773.63,0.0,0.0,0.0,0.0]
[1779153965781,51.45,76744.83,0.0,0.0,0.0,0.0]
[1779153966781,51.45,76711.94,0.0,0.0,0.0,0.0]
[1779153967785,51.45,76669.35,0.0,0.0,0.0,0.0]
[1779153968793,51.45,76645.98,0.0,0.0,0.0,0.0]
[1779153970807,51.45,76666.51,0.0,0.0,0.0,0.0]
[1779153975842,51.45,76651.97,0.0,0.0,0.0,0.0]
[1779153980882,51.45,76668.9,0.0,0.0,0.0,0.0]
[1779153985918,51.45,76694.57,0.0,0.0,0.0,0.0]
[1779153990950,51.45,76691.57,0.0,0.0,0.0,0.0]
[1779153995985,51.45,76686.12,0.0,0.0,0.0,0.0]
[1779154001023,51.45,76678.29,0.0,0.0,0.0,0.0]
[1779154003225,51.45,76652.26,0.0,0.0,0.0,0.0]
[1779154009078,51.45,76649.61,0.0,0.0,0.0,0.0]
[1779154014112,51.45,76638.09,0.0,0.0,0.0,0.0]
[1779154019147,51.45,76662.15,0.0,0.0,0.0,0.0]
[1779154024182,51.45,76645.67,0.0,0.0,0.0,0.0]
[1779154029217,51.45,76643.94,0.0,0.0,0.0,0.0]
[1779154034251,51.45,76644.16,0.0,0.0,0.0,0.0]
[1779154039287,51.45,76661.88,0.0,0.0,0.0,0.0]
[1779154044327,51.45,76674.55,0.0,0.0,0.0,0.0]
[1779154049448,51.45,76674.48,0.0,0.0,0.0,0.0]
[1779154055405,51.45,76697.74,0.0,0.0,0.0,0.0]
[1779154060441,51.45,76700.42,0.0,0.0,0.0,0.0]
[1779154065478,51.45,76698.59,0.0,0.0,0.0,0.0]
[1779154070512,51.45,76686.5,0.0,0.0,0.0,0.0]
[1779154075547,51.45,76688.14,0.0,0.0,0.0,0.0]
[1779154080582,51.45,76683.38,0.0,0.0,0.0,0.0]
[1779154085618,51.45,76693.65,0.0,0.0,0.0,0.0]
[1779154090652,51.45,76683.31,0.0,0.0,0.0,0.0]
[1779154095687,51.45,76662.93,0.0,0.0,0.0,0.0]
[1779154100722,51.45,76663.97,0.0,0.0,0.0,0.0]
[1779154105757,51.45,76670.85,0.0,0.0,0.0,0.0]
[1779154110792,51.45,76674.36,0.0,0.0,0.0,0.0]
[1779154115827,51.45,76675.78,0.0,0.0,0.0,0.0]
[1779154120862,51.45,76677.15,0.0,0.0,0.0,0.0]
[1779154125898,51.45,76681.29,0.0,0.0,0.0,0.0]
[1779154130933,51.45,76680.63,0.0,0.0,0.0,0.0]
[1779154135968,51.45,76679.68,0.0,0.0,0.0,0.0]
[1779154142010,51.45,76685.07,0.0,0.0,0.0,0.0]
[1779154147046,51.45,76684.7,0.0,0.0,0.0,0.0]
[1779154152087,51.45,76691.04,0.0,0.0,0.0,0.0]
[1779154157117,51.45,76695.98,0.0,0.0,0.0,0.0]
[1779154162152,51.45,76690.04,0.0,0.0,0.0,0.0]
[1779154167187,51.45,76683.76,0.0,0.0,0.0,0.0]
[1779154172222,51.45,76684.71,0.0,0.0,0.0,0.0]
[1779154177257,51.45,76690.68,0.0,0.0,0.0,0.0]
[1779154182292,51.45,76692.71,0.0,0.0,0.0,0.0]
[1779154187327,51.45,76692.55,0.0,0.0,0.0,0.0]
[1779154192362,51.45,76691.98,0.0,0.0,0.0,0.0]
[1779154197397,51.45,76691.36,0.0,0.0,0.0,0.0]
[1779154202433,51.45,76683.42,0.0,0.0,0.0,0.0]
[1779154204661,51.45,76659.78,0.0,0.0,0.0,0.0]
[1779154210490,51.45,76645.68,0.0,0.0,0.0,0.0]
[1779154215533,51.45,76656.76,0.0,0.0,0.0,0.0]
[1779154220570,51.45,76651.39,0.0,0.0,0.0,0.0]
[1779154225616,51.45,76644.51,0.0,0.0,0.0,0.0]
[1779154230683,51.45,76630.99,0.0,0.0,0.0,0.0]
[1779154235719,51.45,76655.74,0.0,0.0,0.0,0.0]
[1779154240753,51.45,76656.02,0.0,0.0,0.0,0.0]
[1779154245788,51.45,76640.3,0.0,0.0,0.0,0.0]
[1779154250824,51.45,76617.6,0.0,0.0,0.0,0.0]
[1779154255862,51.45,76614.17,0.0,0.0,0.0,0.0]
[1779154260895,51.45,76626.08,0.0,0.0,0.0,0.0]
[1779154265930,51.45,76641.77,0.0,0.0,0.0,0.0]
[1779154270967,51.45,76653.73,0.0,0.0,0.0,0.0]
[1779154276006,51.45,76657.0,0.0,0.0,0.0,0.0]
[1779154281039,51.45,76655.16,0.0,0.0,0.0,0.0]
[1779154286074,51.45,76654.0,0.0,0.0,0.0,0.0]
[1779154291109,51.45,76649.72,0.0,0.0,0.0,0.0]
[1779154296144,51.45,76652.97,0.0,0.0,0.0,0.0]
[1779154301186,51.45,76665.07,0.0,0.0,0.0,0.0]
[1779154304201,51.45,76686.89,0.0,0.0,0.0,0.0]
[1779154309238,51.45,76687.65,0.0,0.0,0.0,0.0]
[1779154314271,51.45,76678.0,0.0,0.0,0.0,0.0]
[1779154319306,51.45,76678.56,0.0,0.0,0.0,0.0]
[1779154324341,51.45,76680.78,0.0,0.0,0.0,0.0]
[1779154329376,51.45,76685.08,0.0,0.0,0.0,0.0]
[1779154334411,51.45,76686.15,0.0,0.0,0.0,0.0]
[1779154339446,51.45,76691.29,0.0,0.0,0.0,0.0]
[1779154344488,51.45,76701.42,0.0,0.0,0.0,0.0]
[1779154349525,51.45,76722.69,0.0,0.0,0.0,0.0]
[1779154354561,51.45,76725.97,0.0,0.0,0.0,0.0]
[1779154359596,51.45,76736.28,0.0,0.0,0.0,0.0]
[1779154364631,51.45,76737.41,0.0,0.0,0.0,0.0]
[1779154369668,51.45,76746.42,0.0,0.0,0.0,0.0]
[1779154374701,51.45,76739.65,0.0,0.0,0.0,0.0]
[1779154379738,51.45,76742.64,0.0,0.0,0.0,0.0]
[1779154384773,51.45,76755.9,0.0,0.0,0.0,0.0]
[1779154389806,51.45,76753.83,0.0,0.0,0.0,0.0]
[1779154394843,51.45,76753.5,0.0,0.0,0.0,0.0]
[1779154398871,51.45,76773.96,0.0,0.0,0.0,0.0]
[1779154403907,51.45,76785.8,0.0,0.0,0.0,0.0]
[1779154409956,51.45,76774.55,0.0,0.0,0.0,0.0]
[1779154414991,51.45,76780.49,0.0,0.0,0.0,0.0]
[1779154420026,51.45,76784.0,0.0,0.0,0.0,0.0]
[1779154425061,51.45,76790.83,0.0,0.0,0.0,0.0]
[1779154430097,51.45,76789.52,0.0,0.0,0.0,0.0]
[1779154435131,51.45,76795.91,0.0,0.0,0.0,0.0]
[1779154440166,51.45,76802.02,0.0,0.0,0.0,0.0]
[1779154445205,51.45,76804.15,0.0,0.0,0.0,0.0]
[1779154450236,51.45,76805.68,0.0,0.0,0.0,0.0]
[1779154455272,51.45,76805.06,0.0,0.0,0.0,0.0]
[1779154461314,51.45,76805.37,0.0,0.0,0.0,0.0]
[1779154466523,51.45,76805.67,0.0,0.0,0.0,0.0]
[1779154473397,51.45,76805.96,0.0,0.0,0.0,0.0]
[1779154478436,51.45,76806.41,0.0,0.0,0.0,0.0]
[1779154483470,51.45,76805.56,0.0,0.0,0.0,0.0]
[1779154488505,51.45,76807.68,0.0,0.0,0.0,0.0]
[1779154493540,51.45,76807.85,0.0,0.0,0.0,0.0]
[1779154498575,51.45,76807.75,0.0,0.0,0.0,0.0]
[1779154503610,51.45,76807.61,0.0,0.0,0.0,0.0]
[1779154508645,51.45,76803.67,0.0,0.0,0.0,0.0]
[1779154516879,51.45,76808.39,0.0,0.0,0.0,0.0]
[1779154522744,51.45,76809.63,0.0,0.0,0.0,0.0]
[1779154527777,51.45,76799.08,0.0,0.0,0.0,0.0]
[1779154532813,51.45,76812.38,0.0,0.0,0.0,0.0]
[1779154537848,51.45,76813.36,0.0,0.0,0.0,0.0]
[1779154542883,51.45,76814.64,0.0,0.0,0.0,0.0]
[1779154548927,51.45,76813.8,0.0,0.0,0.0,0.0]
[1779154553960,51.45,76815.09,0.0,0.0,0.0,0.0]
[1779154558995,51.45,76815.11,0.0,0.0,0.0,0.0]
[1779154564030,51.45,76832.26,0.0,0.0,0.0,0.0]
[1779154569069,51.45,76829.9,0.0,0.0,0.0,0.0]
[1779154574106,51.45,76818.23,0.0,0.0,0.0,0.0]
[1779154579138,51.45,76824.54,0.0,0.0,0.0,0.0]
[1779154584172,51.45,76829.92,0.0,0.0,0.0,0.0]
[1779154589211,51.45,76836.71,0.0,0.0,0.0,0.0]
[1779154594245,51.45,76859.95,0.0,0.0,0.0,0.0]
[1779154599280,51.45,76869.01,0.0,0.0,0.0,0.0]
[1779154604314,51.45,76869.49,0.0,0.0,0.0,0.0]
[1779154609356,51.45,76860.2,0.0,0.0,0.0,0.0]
[1779154614399,51.45,76850.68,0.0,0.0,0.0,0.0]
[1779154619432,51.45,76830.58,0.0,0.0,0.0,0.0]
[1779154624471,51.45,76819.03,0.0,0.0,0.0,0.0]
[1779154629504,51.45,76801.4,0.0,0.0,0.0,0.0]
[1779154634539,51.45,76799.65,0.0,0.0,0.0,0.0]
[1779154639574,51.45,76810.37,0.0,0.0,0.0,0.0]
[1779154644609,51.45,76809.2,0.0,0.0,0.0,0.0]
[1779154649645,51.45,76808.37,0.0,0.0,0.0,0.0]
[1779154654686,51.45,76808.44,0.0,0.0,0.0,0.0]
[1779154659716,51.45,76805.51,0.0,0.0,0.0,0.0]
[1779154663742,51.45,76784.74,0.0,0.0,0.0,0.0]
[1779154668777,51.45,76782.52,0.0,0.0,0.0,0.0]
[1779154674819,51.45,76791.8,0.0,0.0,0.0,0.0]
[1779154679855,51.45,76792.2,0.0,0.0,0.0,0.0]
[1779154684890,51.45,76789.11,0.0,0.0,0.0,0.0]
[1779154689926,51.45,76787.59,0.0,0.0,0.0,0.0]
[1779154694960,51.45,76786.96,0.0,0.0,0.0,0.0]
[1779154699998,51.45,76786.83,0.0,0.0,0.0,0.0]
[1779154705032,51.45,76783.36,0.0,0.0,0.0,0.0]
[1779154710068,51.45,76786.78,0.0,0.0,0.0,0.0]
[1779154715101,51.45,76793.11,0.0,0.0,0.0,0.0]
[1779154718297,51.45,76758.76,0.0,0.0,0.0,0.0]
[1779154724176,51.45,76768.3,0.0,0.0,0.0,0.0]
[1779154729210,51.45,76774.08,0.0,0.0,0.0,0.0]
[1779154734249,51.45,76773.46,0.0,0.0,0.0,0.0]
[1779154739284,51.45,76773.72,0.0,0.0,0.0,0.0]
[1779154740292,51.45,76751.95,0.0,0.0,0.0,0.0]
[1779154745327,51.45,76743.28,0.0,0.0,0.0,0.0]
[1779154750361,51.45,76746.79,0.0,0.0,0.0,0.0]
[1779154755398,51.45,76746.88,0.0,0.0,0.0,0.0]
[1779154761440,51.45,76752.34,0.0,0.0,0.0,0.0]
[1779154766476,51.45,76752.08,0.0,0.0,0.0,0.0]
[1779154771511,51.45,76754.74,0.0,0.0,0.0,0.0]
[1779154776547,51.45,76752.69,0.0,0.0,0.0,0.0]
[1779154781589,51.45,76744.69,0.0,0.0,0.0,0.0]
[1779154786625,51.45,76724.22,0.0,0.0,0.0,0.0]
[1779154791660,51.45,76719.36,0.0,0.0,0.0,0.0]
[1779154796694,51.45,76719.91,0.0,0.0,0.0,0.0]
[1779154801729,51.45,76713.96,0.0,0.0,0.0,0.0]
[1779154806764,51.45,76714.47,0.0,0.0,0.0,0.0]
[1779154811799,51.45,76704.84,0.0,0.0,0.0,0.0]
[1779154816834,51.45,76688.72,0.0,0.0,0.0,0.0]
[1779154821869,51.45,76691.6,0.0,0.0,0.0,0.0]
[1779154826904,51.45,76689.95,0.0,0.0,0.0,0.0]
[1779154831939,51.45,76692.18,0.0,0.0,0.0,0.0]
[1779154836974,51.45,76691.38,0.0,0.0,0.0,0.0]
[1779154842010,51.45,76690.44,0.0,0.0,0.0,0.0]
[1779154847048,51.45,76687.97,0.0,0.0,0.0,0.0]
[1779154852081,51.45,76683.97,0.0,0.0,0.0,0.0]
[1779154857116,51.45,76683.45,0.0,0.0,0.0,0.0]
[1779154862152,51.45,76692.01,0.0,0.0,0.0,0.0]
[1779154867186,51.45,76696.98,0.0,0.0,0.0,0.0]
[1779154872221,51.45,76692.3,0.0,0.0,0.0,0.0]
[1779154877256,51.45,76689.12,0.0,0.0,0.0,0.0]
[1779154882291,51.45,76690.16,0.0,0.0,0.0,0.0]
[1779154887326,51.45,76689.88,0.0,0.0,0.0,0.0]
[1779154892361,51.45,76694.86,0.0,0.0,0.0,0.0]
[1779154897397,51.45,76689.24,0.0,0.0,0.0,0.0]
[1779154902432,51.45,76682.34,0.0,0.0,0.0,0.0]
[1779154907467,51.45,76686.83,0.0,0.0,0.0,0.0]
[1779154912501,51.45,76691.45,0.0,0.0,0.0,0.0]
[1779154917537,51.45,76698.15,0.0,0.0,0.0,0.0]
[1779154922575,51.45,76698.33,0.0,0.0,0.0,0.0]
[1779154927608,51.45,76701.49,0.0,0.0,0.0,0.0]
[1779154932643,51.45,76706.3,0.0,0.0,0.0,0.0]
[1779154937677,51.45,76702.47,0.0,0.0,0.0,0.0]
[1779154942715,51.45,76708.88,0.0,0.0,0.0,0.0]
[1779154947749,51.45,76706.62,0.0,0.0,0.0,0.0]
[1779154952784,51.45,76714.12,0.0,0.0,0.0,0.0]
[1779154957820,51.45,76707.67,0.0,0.0,0.0,0.0]
[1779154962855,51.45,76708.05,0.0,0.0,0.0,0.0]
[1779154967890,51.45,76708.83,0.0,0.0,0.0,0.0]
[1779154970105,51.45,76734.09,0.0,0.0,0.0,0.0]
[1779154975955,51.45,76739.22,0.0,0.0,0.0,0.0]
[1779154981992,51.45,76740.27,0.0,0.0,0.0,0.0]
[1779154987028,51.45,76743.98,0.0,0.0,0.0,0.0]
[1779154992062,51.45,76749.42,0.0,0.0,0.0,0.0]
[1779154997097,51.45,76745.39,0.0,0.0,0.0,0.0]
[1779155002132,51.45,76748.0,0.0,0.0,0.0,0.0]
[1779155007167,51.45,76749.98,0.0,0.0,0.0,0.0]
[1779155012202,51.45,76751.99,0.0,0.0,0.0,0.0]
[1779155017238,51.45,76762.77,0.0,0.0,0.0,0.0]
[1779155022274,51.45,76765.34,0.0,0.0,0.0,0.0]
[1779155027308,51.45,76776.82,0.0,0.0,0.0,0.0]
[1779155032343,51.45,76782.72,0.0,0.0,0.0,0.0]
[1779155037378,51.45,76789.66,0.0,0.0,0.0,0.0]
[1779155042413,51.45,76793.55,0.0,0.0,0.0,0.0]
[1779155047449,51.45,76797.86,0.0,0.0,0.0,0.0]
[1779155052483,51.45,76795.16,0.0,0.0,0.0,0.0]
[1779155057518,51.45,76793.95,0.0,0.0,0.0,0.0]
[1779155062553,51.45,76794.97,0.0,0.0,0.0,0.0]
[1779155068595,51.45,76794.54,0.0,0.0,0.0,0.0]
[1779155075644,51.45,76794.12,0.0,0.0,0.0,0.0]
[1779155080681,51.45,76789.0,0.0,0.0,0.0,0.0]
[1779155085715,51.45,76783.29,0.0,0.0,0.0,0.0]
[1779155090750,51.45,76783.0,0.0,0.0,0.0,0.0]
[1779155095785,51.45,76783.58,0.0,0.0,0.0,0.0]
[1779155100820,51.45,76780.01,0.0,0.0,0.0,0.0]
[1779155105856,51.45,76785.92,0.0,0.0,0.0,0.0]
[1779155110890,51.45,76788.68,0.0,0.0,0.0,0.0]
[1779155115924,51.45,76788.24,0.0,0.0,0.0,0.0]
[1779155121185,51.45,76789.28,0.0,0.0,0.0,0.0]
[1779155125998,51.45,76767.07,0.0,0.0,0.0,0.0]
[1779155131255,51.45,76757.72,0.0,0.0,0.0,0.0]
[1779155137072,51.45,76755.09,0.0,0.0,0.0,0.0]
[1779155142107,51.45,76756.45,0.0,0.0,0.0,0.0]
[1779155147142,51.45,76772.73,0.0,0.0,0.0,0.0]
[1779155152178,51.45,76761.01,0.0,0.0,0.0,0.0]
[1779155157213,51.45,76757.83,0.0,0.0,0.0,0.0]
[1779155162247,51.45,76762.06,0.0,0.0,0.0,0.0]
[1779155167284,51.45,76744.48,0.0,0.0,0.0,0.0]
[1779155172318,51.45,76746.79,0.0,0.0,0.0,0.0]
[1779155177355,51.45,76747.95,0.0,0.0,0.0,0.0]
[1779155182390,51.45,76747.49,0.0,0.0,0.0,0.0]
[1779155187424,51.45,76746.41,0.0,0.0,0.0,0.0]
[1779155192460,51.45,76750.85,0.0,0.0,0.0,0.0]
[1779155197495,51.45,76761.98,0.0,0.0,0.0,0.0]
[1779155202535,51.45,76762.08,0.0,0.0,0.0,0.0]
[1779155208577,51.45,76761.33,0.0,0.0,0.0,0.0]
[1779155213612,51.45,76759.12,0.0,0.0,0.0,0.0]
[1779155218649,51.45,76755.39,0.0,0.0,0.0,0.0]
[1779155221892,51.45,76731.35,0.0,0.0,0.0,0.0]
[1779155227710,51.45,76725.55,0.0,0.0,0.0,0.0]
[1779155232745,51.45,76734.22,0.0,0.0,0.0,0.0]
[1779155237781,51.45,76734.26,0.0,0.0,0.0,0.0]
[1779155242818,51.45,76732.84,0.0,0.0,0.0,0.0]
[1779155247853,51.45,76722.59,0.0,0.0,0.0,0.0]
[1779155252887,51.45,76721.27,0.0,0.0,0.0,0.0]
[1779155257922,51.45,76705.58,0.0,0.0,0.0,0.0]
[1779155262957,51.45,76707.48,0.0,0.0,0.0,0.0]
[1779155267994,51.45,76696.21,0.0,0.0,0.0,0.0]
[1779155273029,51.45,76697.24,0.0,0.0,0.0,0.0]
[1779155278064,51.45,76703.73,0.0,0.0,0.0,0.0]
[1779155283099,51.45,76696.0,0.0,0.0,0.0,0.0]
[1779155288134,51.45,76680.67,0.0,0.0,0.0,0.0]
[1779155293168,51.45,76683.99,0.0,0.0,0.0,0.0]
[1779155298204,51.45,76675.49,0.0,0.0,0.0,0.0]
[1779155303239,51.45,76676.94,0.0,0.0,0.0,0.0]
[1779155308275,51.45,76685.87,0.0,0.0,0.0,0.0]
[1779155313311,51.45,76688.14,0.0,0.0,0.0,0.0]
[1779155318346,51.45,76686.82,0.0,0.0,0.0,0.0]
[1779155323381,51.45,76687.46,0.0,0.0,0.0,0.0]
[1779155328427,51.45,76685.4,0.0,0.0,0.0,0.0]
[1779155333462,51.45,76683.37,0.0,0.0,0.0,0.0]
[1779155338496,51.45,76684.04,0.0,0.0,0.0,0.0]
[1779155343532,51.45,76686.96,0.0,0.0,0.0,0.0]
[1779155348566,51.45,76681.31,0.0,0.0,0.0,0.0]
[1779155353601,51.45,76681.12,0.0,0.0,0.0,0.0]
[1779155358636,51.45,76665.63,0.0,0.0,0.0,0.0]
[1779155363673,51.45,76666.25,0.0,0.0,0.0,0.0]
[1779155368706,51.45,76664.85,0.0,0.0,0.0,0.0]
[1779155371729,51.45,76652.7,0.0,0.0,0.0,0.0]
[1779155376764,51.45,76649.19,0.0,0.0,0.0,0.0]
[1779155381801,51.45,76631.46,0.0,0.0,0.0,0.0]
[1779155386852,51.45,76631.06,0.0,0.0,0.0,0.0]
[1779155391884,51.45,76631.8,0.0,0.0,0.0,0.0]
[1779155396919,51.45,76637.39,0.0,0.0,0.0,0.0]
[1779155401958,51.45,76651.75,0.0,0.0,0.0,0.0]
[1779155404975,51.45,76675.82,0.0,0.0,0.0,0.0]
[1779155410010,51.45,76683.21,0.0,0.0,0.0,0.0]
[1779155415051,51.45,76672.44,0.0,0.0,0.0,0.0]
[1779155420084,51.45,76673.31,0.0,0.0,0.0,0.0]
[1779155425120,51.45,76675.16,0.0,0.0,0.0,0.0]
[1779155430158,51.45,76673.56,0.0,0.0,0.0,0.0]
[1779155435192,51.45,76678.64,0.0,0.0,0.0,0.0]
[1779155440225,51.45,76680.24,0.0,0.0,0.0,0.0]
[1779155445260,51.45,76682.93,0.0,0.0,0.0,0.0]
[1779155450296,51.45,76698.86,0.0,0.0,0.0,0.0]
[1779155455330,51.45,76696.1,0.0,0.0,0.0,0.0]
[1779155460366,51.45,76697.52,0.0,0.0,0.0,0.0]
[1779155465402,51.45,76696.15,0.0,0.0,0.0,0.0]
[1779155470437,51.45,76691.16,0.0,0.0,0.0,0.0]
[1779155475472,51.45,76687.27,0.0,0.0,0.0,0.0]
[1779155480507,51.45,76685.91,0.0,0.0,0.0,0.0]
[1779155485543,51.45,76680.34,0.0,0.0,0.0,0.0]
[1779155490577,51.45,76671.27,0.0,0.0,0.0,0.0]
[1779155495612,51.45,76670.66,0.0,0.0,0.0,0.0]
[1779155502662,51.45,76654.34,0.0,0.0,0.0,0.0]
[1779155507696,51.45,76652.68,0.0,0.0,0.0,0.0]
[1779155512731,51.45,76655.51,0.0,0.0,0.0,0.0]
[1779155517766,51.45,76654.57,0.0,0.0,0.0,0.0]
[1779155522807,51.45,76642.11,0.0,0.0,0.0,0.0]
[1779155527845,51.45,76639.31,0.0,0.0,0.0,0.0]
[1779155532880,51.45,76640.5,0.0,0.0,0.0,0.0]
[1779155537913,51.45,76654.35,0.0,0.0,0.0,0.0]
[1779155542949,51.45,76653.51,0.0,0.0,0.0,0.0]
[1779155547983,51.45,76656.13,0.0,0.0,0.0,0.0]
[1779155553019,51.45,76655.48,0.0,0.0,0.0,0.0]
[1779155558055,51.45,76670.65,0.0,0.0,0.0,0.0]
[1779155563089,51.45,76668.82,0.0,0.0,0.0,0.0]
[1779155568124,51.45,76668.62,0.0,0.0,0.0,0.0]
[1779155573160,51.45,76670.13,0.0,0.0,0.0,0.0]
[1779155578195,51.45,76664.28,0.0,0.0,0.0,0.0]
[1779155583229,51.45,76670.43,0.0,0.0,0.0,0.0]
[1779155588269,51.45,76671.99,0.0,0.0,0.0,0.0]
[1779155593304,51.45,76672.94,0.0,0.0,0.0,0.0]
[1779155598339,51.45,76673.99,0.0,0.0,0.0,0.0]
[1779155603375,51.45,76675.69,0.0,0.0,0.0,0.0]
[1779155608410,51.45,76674.6,0.0,0.0,0.0,0.0]
[1779155613445,51.45,76670.27,0.0,0.0,0.0,0.0]
[1779155618480,51.45,76664.82,0.0,0.0,0.0,0.0]
[1779155623517,51.45,76668.59,0.0,0.0,0.0,0.0]
[1779155628551,51.45,76674.27,0.0,0.0,0.0,0.0]
[1779155633586,51.45,76682.99,0.0,0.0,0.0,0.0]
[1779155639628,51.45,76686.99,0.0,0.0,0.0,0.0]
[1779155644861,51.45,76676.07,0.0,0.0,0.0,0.0]
[1779155650708,51.45,76675.11,0.0,0.0,0.0,0.0]
[1779155655741,51.45,76662.0,0.0,0.0,0.0,0.0]
[1779155660778,51.45,76658.46,0.0,0.0,0.0,0.0]
[1779155665811,51.45,76659.91,0.0,0.0,0.0,0.0]
[1779155670846,51.45,76660.72,0.0,0.0,0.0,0.0]
[1779155675882,51.45,76665.61,0.0,0.0,0.0,0.0]
[1779155680917,51.45,76668.96,0.0,0.0,0.0,0.0]
[1779155685952,51.45,76668.88,0.0,0.0,0.0,0.0]
[1779155690989,51.45,76667.07,0.0,0.0,0.0,0.0]
[1779155696022,51.45,76666.9,0.0,0.0,0.0,0.0]
[1779155701059,51.45,76675.63,0.0,0.0,0.0,0.0]
[1779155706094,51.45,76669.17,0.0,0.0,0.0,0.0]
[1779155711129,51.45,76670.19,0.0,0.0,0.0,0.0]
[1779155716165,51.45,76670.69,0.0,0.0,0.0,0.0]
[1779155721211,51.45,76669.05,0.0,0.0,0.0,0.0]
[1779155726258,51.45,76661.01,0.0,0.0,0.0,0.0]
[1779155731297,51.45,76656.55,0.0,0.0,0.0,0.0]
[1779155736332,51.45,76650.73,0.0,0.0,0.0,0.0]
[1779155741368,51.45,76650.77,0.0,0.0,0.0,0.0]
[1779155746404,51.45,76651.35,0.0,0.0,0.0,0.0]
[1779155751438,51.45,76658.92,0.0,0.0,0.0,0.0]
[1779155756473,51.45,76665.79,0.0,0.0,0.0,0.0]
[1779155761509,51.45,76654.1,0.0,0.0,0.0,0.0]
[1779155766543,51.45,76642.38,0.0,0.0,0.0,0.0]
[1779155771581,51.45,76645.52,0.0,0.0,0.0,0.0]
[1779155777623,51.45,76648.45,0.0,0.0,0.0,0.0]
[1779155782658,51.45,76656.42,0.0,0.0,0.0,0.0]
[1779155787702,51.45,76655.8,0.0,0.0,0.0,0.0]
[1779155792728,51.45,76655.08,0.0,0.0,0.0,0.0]
[1779155797764,51.45,76654.66,0.0,0.0,0.0,0.0]
[1779155802799,51.45,76656.36,0.0,0.0,0.0,0.0]
[1779155807834,51.45,76662.62,0.0,0.0,0.0,0.0]
[1779155812868,51.45,76661.96,0.0,0.0,0.0,0.0]
[1779155817904,51.45,76655.68,0.0,0.0,0.0,0.0]
[1779155822939,51.45,76644.53,0.0,0.0,0.0,0.0]
[1779155827979,51.45,76631.18,0.0,0.0,0.0,0.0]
[1779155833020,51.45,76632.33,0.0,0.0,0.0,0.0]
[1779155838055,51.45,76632.08,0.0,0.0,0.0,0.0]
[1779155843090,51.45,76633.07,0.0,0.0,0.0,0.0]
[1779155848125,51.45,76637.57,0.0,0.0,0.0,0.0]
[1779155853160,51.45,76642.98,0.0,0.0,0.0,0.0]
[1779155858195,51.45,76650.92,0.0,0.0,0.0,0.0]
[1779155863230,51.45,76650.2,0.0,0.0,0.0,0.0]
[1779155868267,51.45,76656.05,0.0,0.0,0.0,0.0]
[1779155873302,51.45,76655.75,0.0,0.0,0.0,0.0]
[1779155878338,51.45,76654.67,0.0,0.0,0.0,0.0]
[1779155883372,51.45,76656.47,0.0,0.0,0.0,0.0]
[1779155888407,51.45,76660.17,0.0,0.0,0.0,0.0]
[1779155895458,51.45,76657.85,0.0,0.0,0.0,0.0]
[1779155900490,51.45,76654.11,0.0,0.0,0.0,0.0]
[1779155905537,51.45,76665.45,0.0,0.0,0.0,0.0]
[1779155910562,51.45,76661.83,0.0,0.0,0.0,0.0]
[1779155915596,51.45,76662.49,0.0,0.0,0.0,0.0]
[1779155920632,51.45,76656.89,0.0,0.0,0.0,0.0]
[1779155925667,51.45,76659.47,0.0,0.0,0.0,0.0]
[1779155930704,51.45,76649.84,0.0,0.0,0.0,0.0]
[1779155935740,51.45,76648.34,0.0,0.0,0.0,0.0]
[1779155940774,51.45,76647.74,0.0,0.0,0.0,0.0]
[1779155945808,51.45,76637.38,0.0,0.0,0.0,0.0]
[1779155950843,51.45,76633.17,0.0,0.0,0.0,0.0]
[1779155955879,51.45,76625.59,0.0,0.0,0.0,0.0]
[1779155960914,51.45,76619.34,0.0,0.0,0.0,0.0]
[1779155965950,51.45,76627.48,0.0,0.0,0.0,0.0]
[1779155970986,51.45,76629.14,0.0,0.0,0.0,0.0]
[1779155976021,51.45,76623.3,0.0,0.0,0.0,0.0]
[1779155981056,51.45,76622.52,0.0,0.0,0.0,0.0]
[1779155986094,51.45,76614.37,0.0,0.0,0.0,0.0]
[1779155991125,51.45,76596.33,0.0,0.0,0.0,0.0]
[1779155996161,51.45,76596.57,0.0,0.0,0.0,0.0]
[1779156001196,51.45,76596.58,0.0,0.0,0.0,0.0]
[1779156006233,51.45,76581.98,0.0,0.0,0.0,0.0]
[1779156011266,51.45,76586.14,0.0,0.0,0.0,0.0]
[1779156016302,51.45,76586.69,0.0,0.0,0.0,0.0]
[1779156021337,51.45,76584.82,0.0,0.0,0.0,0.0]
[1779156026372,51.45,76582.24,0.0,0.0,0.0,0.0]
[1779156031408,51.45,76583.51,0.0,0.0,0.0,0.0]
[1779156036443,51.45,76589.71,0.0,0.0,0.0,0.0]
[1779156041477,51.45,76597.44,0.0,0.0,0.0,0.0]
[1779156046512,51.45,76610.28,0.0,0.0,0.0,0.0]
[1779156051548,51.45,76615.79,0.0,0.0,0.0,0.0]
[1779156056583,51.45,76596.87,0.0,0.0,0.0,0.0]
[1779156061618,51.45,76595.56,0.0,0.0,0.0,0.0]
[1779156066653,51.45,76597.75,0.0,0.0,0.0,0.0]
[1779156071698,51.45,76605.37,0.0,0.0,0.0,0.0]
[1779156076739,51.45,76616.18,0.0,0.0,0.0,0.0]
[1779156081762,51.45,76614.58,0.0,0.0,0.0,0.0]
[1779156086798,51.45,76615.17,0.0,0.0,0.0,0.0]
[1779156091831,51.45,76617.23,0.0,0.0,0.0,0.0]
[1779156096868,51.45,76622.52,0.0,0.0,0.0,0.0]
[1779156101903,51.45,76622.21,0.0,0.0,0.0,0.0]
[1779156106946,51.45,76637.94,0.0,0.0,0.0,0.0]
[1779156111975,51.45,76644.9,0.0,0.0,0.0,0.0]
[1779156114996,51.45,76622.29,0.0,0.0,0.0,0.0]
[1779156120035,51.45,76622.23,0.0,0.0,0.0,0.0]
[1779156125066,51.45,76613.66,0.0,0.0,0.0,0.0]
[1779156130102,51.45,76613.01,0.0,0.0,0.0,0.0]
[1779156135136,51.45,76612.77,0.0,0.0,0.0,0.0]
[1779156140171,51.45,76616.87,0.0,0.0,0.0,0.0]
[1779156145206,51.45,76627.39,0.0,0.0,0.0,0.0]
[1779156150241,51.45,76629.43,0.0,0.0,0.0,0.0]
[1779156155276,51.45,76623.36,0.0,0.0,0.0,0.0]
[1779156160311,51.45,76620.64,0.0,0.0,0.0,0.0]
[1779156165346,51.45,76615.91,0.0,0.0,0.0,0.0]
[1779156170381,51.45,76617.29,0.0,0.0,0.0,0.0]
[1779156175415,51.45,76624.19,0.0,0.0,0.0,0.0]
[1779156180453,51.45,76626.32,0.0,0.0,0.0,0.0]
[1779156185488,51.45,76618.1,0.0,0.0,0.0,0.0]
[1779156190523,51.45,76607.8,0.0,0.0,0.0,0.0]
[1779156195557,51.45,76589.12,0.0,0.0,0.0,0.0]
[1779156200593,51.45,76575.48,0.0,0.0,0.0,0.0]
[1779156205632,51.45,76557.06,0.0,0.0,0.0,0.0]
[1779156210673,51.45,76539.76,0.0,0.0,0.0,0.0]
[1779156211675,51.45,76529.29,0.0,0.0,0.0,0.0]
[1779156216708,51.45,76517.03,0.0,0.0,0.0,0.0]
[1779156221742,51.45,76516.86,0.0,0.0,0.0,0.0]
[1779156226777,51.45,76520.77,0.0,0.0,0.0,0.0]
[1779156231812,51.45,76532.75,0.0,0.0,0.0,0.0]
[1779156236848,51.45,76516.11,0.0,0.0,0.0,0.0]
[1779156241886,51.45,76516.19,0.0,0.0,0.0,0.0]
[1779156246921,51.45,76499.47,0.0,0.0,0.0,0.0]
[1779156251977,51.45,76495.13,0.0,0.0,0.0,0.0]
[1779156257013,51.45,76493.81,0.0,0.0,0.0,0.0]
[1779156262046,51.45,76493.23,0.0,0.0,0.0,0.0]
[1779156267081,51.45,76492.19,0.0,0.0,0.0,0.0]
[1779156272119,51.45,76483.78,0.0,0.0,0.0,0.0]
[1779156277154,51.45,76456.15,0.0,0.0,0.0,0.0]
[1779156280176,51.45,76426.57,0.0,0.0,0.0,0.0]
[1779156285216,51.45,76420.78,0.0,0.0,0.0,0.0]
[1779156290251,51.45,76416.04,0.0,0.0,0.0,0.0]
[1779156295287,51.45,76445.96,0.0,0.0,0.0,0.0]
[1779156299579,51.45,76478.1,0.0,0.0,0.0,0.0]
[1779156305361,51.45,76465.32,0.0,0.0,0.0,0.0]
[1779156310396,51.45,76474.32,0.0,0.0,0.0,0.0]
[1779156315431,51.45,76476.2,0.0,0.0,0.0,0.0]
[1779156320467,51.45,76479.55,0.0,0.0,0.0,0.0]
[1779156325504,51.45,76477.67,0.0,0.0,0.0,0.0]
[1779156330537,51.45,76469.98,0.0,0.0,0.0,0.0]
[1779156335572,51.45,76473.83,0.0,0.0,0.0,0.0]
[1779156340612,51.45,76486.41,0.0,0.0,0.0,0.0]
[1779156345646,51.45,76496.87,0.0,0.0,0.0,0.0]
[1779156350681,51.45,76508.83,0.0,0.0,0.0,0.0]
[1779156355717,51.45,76523.41,0.0,0.0,0.0,0.0]
[1779156360754,51.45,76521.39,0.0,0.0,0.0,0.0]
[1779156365787,51.45,76526.82,0.0,0.0,0.0,0.0]
[1779156370068,51.45,76548.51,0.0,0.0,0.0,0.0]
[1779156375872,51.45,76547.19,0.0,0.0,0.0,0.0]
[1779156380907,51.45,76550.96,0.0,0.0,0.0,0.0]
[1779156385942,51.45,76552.18,0.0,0.0,0.0,0.0]
[1779156390978,51.45,76551.57,0.0,0.0,0.0,0.0]
[1779156396015,51.45,76564.43,0.0,0.0,0.0,0.0]
[1779156401050,51.45,76575.26,0.0,0.0,0.0,0.0]
[1779156406086,51.45,76577.11,0.0,0.0,0.0,0.0]
[1779156411121,51.45,76585.78,0.0,0.0,0.0,0.0]
[1779156416155,51.45,76595.77,0.0,0.0,0.0,0.0]
[1779156421195,51.45,76599.11,0.0,0.0,0.0,0.0]
[1779156424212,51.45,76620.42,0.0,0.0,0.0,0.0]
[1779156429248,51.45,76613.28,0.0,0.0,0.0,0.0]
[1779156434283,51.45,76604.26,0.0,0.0,0.0,0.0]
[1779156439317,51.45,76603.26,0.0,0.0,0.0,0.0]
[1779156444360,51.45,76594.3,0.0,0.0,0.0,0.0]
[1779156449389,51.45,76575.83,0.0,0.0,0.0,0.0]
[1779156454424,51.45,76572.25,0.0,0.0,0.0,0.0]
[1779156459459,51.45,76572.15,0.0,0.0,0.0,0.0]
[1779156464495,51.45,76572.82,0.0,0.0,0.0,0.0]
[1779156469533,51.45,76592.28,0.0,0.0,0.0,0.0]
[1779156474566,51.45,76600.71,0.0,0.0,0.0,0.0]
[1779156479600,51.45,76607.45,0.0,0.0,0.0,0.0]
[1779156484636,51.45,76611.34,0.0,0.0,0.0,0.0]
[1779156489671,51.45,76608.81,0.0,0.0,0.0,0.0]
[1779156494707,51.45,76607.77,0.0,0.0,0.0,0.0]
[1779156499743,51.45,76603.87,0.0,0.0,0.0,0.0]
[1779156504776,51.45,76599.38,0.0,0.0,0.0,0.0]
[1779156509811,51.45,76595.13,0.0,0.0,0.0,0.0]
[1779156514847,51.45,76594.53,0.0,0.0,0.0,0.0]
[1779156519882,51.45,76595.89,0.0,0.0,0.0,0.0]
[1779156524917,51.45,76598.43,0.0,0.0,0.0,0.0]
[1779156529952,51.45,76599.81,0.0,0.0,0.0,0.0]
[1779156534987,51.45,76598.45,0.0,0.0,0.0,0.0]
[1779156540026,51.45,76599.71,0.0,0.0,0.0,0.0]
[1779156545061,51.45,76600.97,0.0,0.0,0.0,0.0]
[1779156550095,51.45,76599.79,0.0,0.0,0.0,0.0]
[1779156555131,51.45,76599.0,0.0,0.0,0.0,0.0]
[1779156560165,51.45,76597.23,0.0,0.0,0.0,0.0]
[1779156565200,51.45,76597.26,0.0,0.0,0.0,0.0]
[1779156570235,51.45,76589.82,0.0,0.0,0.0,0.0]
[1779156575270,51.45,76591.3,0.0,0.0,0.0,0.0]
[1779156580305,51.45,76582.32,0.0,0.0,0.0,0.0]
[1779156585340,51.45,76581.78,0.0,0.0,0.0,0.0]
[1779156590375,51.45,76590.78,0.0,0.0,0.0,0.0]
[1779156595412,51.45,76584.22,0.0,0.0,0.0,0.0]
[1779156600448,51.45,76562.72,0.0,0.0,0.0,0.0]
[1779156605481,51.45,76587.34,0.0,0.0,0.0,0.0]
[1779156610516,51.45,76597.6,0.0,0.0,0.0,0.0]
[1779156615551,51.45,76590.87,0.0,0.0,0.0,0.0]
[1779156620586,51.45,76592.95,0.0,0.0,0.0,0.0]
[1779156625621,51.45,76591.23,0.0,0.0,0.0,0.0]
[1779156630659,51.45,76594.01,0.0,0.0,0.0,0.0]
[1779156635691,51.45,76594.89,0.0,0.0,0.0,0.0]
[1779156640728,51.45,76598.6,0.0,0.0,0.0,0.0]
[1779156645763,51.45,76596.99,0.0,0.0,0.0,0.0]
[1779156650798,51.45,76597.05,0.0,0.0,0.0,0.0]
[1779156655833,51.45,76596.21,0.0,0.0,0.0,0.0]
[1779156660875,51.45,76595.49,0.0,0.0,0.0,0.0]
[1779156665911,51.45,76598.55,0.0,0.0,0.0,0.0]
[1779156670942,51.45,76590.83,0.0,0.0,0.0,0.0]
[1779156675977,51.45,76587.85,0.0,0.0,0.0,0.0]
[1779156681012,51.45,76588.48,0.0,0.0,0.0,0.0]
[1779156686047,51.45,76590.21,0.0,0.0,0.0,0.0]
[1779156691082,51.45,76587.22,0.0,0.0,0.0,0.0]
[1779156696119,51.45,76588.82,0.0,0.0,0.0,0.0]
[1779156701156,51.45,76587.5,0.0,0.0,0.0,0.0]
[1779156707206,51.45,76588.0,0.0,0.0,0.0,0.0]
[1779156710226,51.45,76564.59,0.0,0.0,0.0,0.0]
[1779156715256,51.45,76564.48,0.0,0.0,0.0,0.0]
[1779156720292,51.45,76568.26,0.0,0.0,0.0,0.0]
[1779156725328,51.45,76570.83,0.0,0.0,0.0,0.0]
[1779156730361,51.45,76568.08,0.0,0.0,0.0,0.0]
[1779156735396,51.45,76568.53,0.0,0.0,0.0,0.0]
[1779156740431,51.45,76567.85,0.0,0.0,0.0,0.0]
[1779156745467,51.45,76576.83,0.0,0.0,0.0,0.0]
[1779156750502,51.45,76569.16,0.0,0.0,0.0,0.0]
[1779156755536,51.45,76570.31,0.0,0.0,0.0,0.0]
[1779156760571,51.45,76573.58,0.0,0.0,0.0,0.0]
[1779156765606,51.45,76588.76,0.0,0.0,0.0,0.0]
[1779156770642,51.45,76594.08,0.0,0.0,0.0,0.0]
[1779156775681,51.45,76597.17,0.0,0.0,0.0,0.0]
[1779156780711,51.45,76607.36,0.0,0.0,0.0,0.0]
[1779156785748,51.45,76608.5,0.0,0.0,0.0,0.0]
[1779156790781,51.45,76591.22,0.0,0.0,0.0,0.0]
[1779156795820,51.45,76596.93,0.0,0.0,0.0,0.0]
[1779156800851,51.45,76605.85,0.0,0.0,0.0,0.0]
[1779156805888,51.45,76618.48,0.0,0.0,0.0,0.0]
[1779156810922,51.45,76613.41,0.0,0.0,0.0,0.0]
[1779156815957,51.45,76607.83,0.0,0.0,0.0,0.0]
[1779156820993,51.45,76609.72,0.0,0.0,0.0,0.0]
[1779156826027,51.45,76609.69,0.0,0.0,0.0,0.0]
[1779156831063,51.45,76615.03,0.0,0.0,0.0,0.0]
[1779156836098,51.45,76614.95,0.0,0.0,0.0,0.0]
[1779156841133,51.45,76618.96,0.0,0.0,0.0,0.0]
[1779156846170,51.45,76631.45,0.0,0.0,0.0,0.0]
[1779156851203,51.45,76634.83,0.0,0.0,0.0,0.0]
[1779156856238,51.45,76637.55,0.0,0.0,0.0,0.0]
[1779156861273,51.45,76638.31,0.0,0.0,0.0,0.0]
[1779156866308,51.45,76639.52,0.0,0.0,0.0,0.0]
[1779156871344,51.45,76642.65,0.0,0.0,0.0,0.0]
[1779156876379,51.45,76636.75,0.0,0.0,0.0,0.0]
[1779156881416,51.45,76638.16,0.0,0.0,0.0,0.0]
[1779156886449,51.45,76642.59,0.0,0.0,0.0,0.0]
[1779156891484,51.45,76644.29,0.0,0.0,0.0,0.0]
[1779156896519,51.45,76644.95,0.0,0.0,0.0,0.0]
[1779156901555,51.45,76645.0,0.0,0.0,0.0,0.0]
[1779156906595,51.45,76637.55,0.0,0.0,0.0,0.0]
[1779156911625,51.45,76626.93,0.0,0.0,0.0,0.0]
[1779156916658,51.45,76621.99,0.0,0.0,0.0,0.0]
[1779156921694,51.45,76615.82,0.0,0.0,0.0,0.0]
[1779156926735,51.45,76605.35,0.0,0.0,0.0,0.0]
[1779156931776,51.45,76601.04,0.0,0.0,0.0,0.0]
[1779156936811,51.45,76616.56,0.0,0.0,0.0,0.0]
[1779156941846,51.45,76611.91,0.0,0.0,0.0,0.0]
[1779156946881,51.45,76614.69,0.0,0.0,0.0,0.0]
[1779156950908,51.45,76638.04,0.0,0.0,0.0,0.0]
[1779156955943,51.45,76648.89,0.0,0.0,0.0,0.0]
[1779156960978,51.45,76647.73,0.0,0.0,0.0,0.0]
[1779156966014,51.45,76628.16,0.0,0.0,0.0,0.0]
[1779156971049,51.45,76629.64,0.0,0.0,0.0,0.0]
[1779156976084,51.45,76630.14,0.0,0.0,0.0,0.0]
[1779156981119,51.45,76621.49,0.0,0.0,0.0,0.0]
[1779156987161,51.45,76616.71,0.0,0.0,0.0,0.0]
[1779156992206,51.45,76630.04,0.0,0.0,0.0,0.0]
[1779156997231,51.45,76638.72,0.0,0.0,0.0,0.0]
[1779157002266,51.45,76644.28,0.0,0.0,0.0,0.0]
[1779157007302,51.45,76644.89,0.0,0.0,0.0,0.0]
[1779157012338,51.45,76645.37,0.0,0.0,0.0,0.0]
[1779157017373,51.45,76662.15,0.0,0.0,0.0,0.0]
[1779157022408,51.45,76669.61,0.0,0.0,0.0,0.0]
[1779157027443,51.45,76669.64,0.0,0.0,0.0,0.0]
[1779157032479,51.45,76672.92,0.0,0.0,0.0,0.0]
[1779157037513,51.45,76686.73,0.0,0.0,0.0,0.0]
[1779157042548,51.45,76699.76,0.0,0.0,0.0,0.0]
[1779157047583,51.45,76690.12,0.0,0.0,0.0,0.0]
[1779157051611,51.45,76682.06,0.0,0.0,0.0,0.0]
[1779157056646,51.45,76675.01,0.0,0.0,0.0,0.0]
[1779157061681,51.45,76676.85,0.0,0.0,0.0,0.0]
[1779157066716,51.45,76684.3,0.0,0.0,0.0,0.0]
[1779157071753,51.45,76686.3,0.0,0.0,0.0,0.0]
[1779157076788,51.45,76694.01,0.0,0.0,0.0,0.0]
[1779157081823,51.45,76693.62,0.0,0.0,0.0,0.0]
[1779157086864,51.45,76704.68,0.0,0.0,0.0,0.0]
[1779157091897,51.45,76703.24,0.0,0.0,0.0,0.0]
[1779157096934,51.45,76694.51,0.0,0.0,0.0,0.0]
[1779157101968,51.45,76694.03,0.0,0.0,0.0,0.0]
[1779157107002,51.45,76682.24,0.0,0.0,0.0,0.0]
[1779157112038,51.45,76681.35,0.0,0.0,0.0,0.0]
[1779157117073,51.45,76681.35,0.0,0.0,0.0,0.0]
[1779157122108,51.45,76677.05,0.0,0.0,0.0,0.0]
[1779157127143,51.45,76681.42,0.0,0.0,0.0,0.0]
[1779157132177,51.45,76678.87,0.0,0.0,0.0,0.0]
[1779157137213,51.45,76683.31,0.0,0.0,0.0,0.0]
[1779157142248,51.45,76681.12,0.0,0.0,0.0,0.0]
[1779157147287,51.45,76685.48,0.0,0.0,0.0,0.0]
[1779157152318,51.45,76690.66,0.0,0.0,0.0,0.0]
[1779157157353,51.45,76695.83,0.0,0.0,0.0,0.0]
[1779157162388,51.45,76692.16,0.0,0.0,0.0,0.0]
[1779157167423,51.45,76679.24,0.0,0.0,0.0,0.0]
[1779157172458,51.45,76678.59,0.0,0.0,0.0,0.0]
[1779157177494,51.45,76675.26,0.0,0.0,0.0,0.0]
[1779157182529,51.45,76681.18,0.0,0.0,0.0,0.0]
[1779157187563,51.45,76677.58,0.0,0.0,0.0,0.0]
[1779157192599,51.45,76686.45,0.0,0.0,0.0,0.0]
[1779157197633,51.45,76686.39,0.0,0.0,0.0,0.0]
[1779157202668,51.45,76691.48,0.0,0.0,0.0,0.0]
[1779157207704,51.45,76702.11,0.0,0.0,0.0,0.0]
[1779157212745,51.45,76719.66,0.0,0.0,0.0,0.0]
[1779157217784,51.45,76717.88,0.0,0.0,0.0,0.0]
[1779157222822,51.45,76717.72,0.0,0.0,0.0,0.0]
[1779157227855,51.45,76708.99,0.0,0.0,0.0,0.0]
[1779157232901,51.45,76717.13,0.0,0.0,0.0,0.0]
[1779157237928,51.45,76725.21,0.0,0.0,0.0,0.0]
[1779157243970,51.45,76723.42,0.0,0.0,0.0,0.0]
[1779157249004,51.45,76729.6,0.0,0.0,0.0,0.0]
[1779157254040,51.45,76732.26,0.0,0.0,0.0,0.0]
[1779157259075,51.45,76731.61,0.0,0.0,0.0,0.0]
[1779157264110,51.45,76732.36,0.0,0.0,0.0,0.0]
[1779157269149,51.45,76724.68,0.0,0.0,0.0,0.0]
[1779157274180,51.45,76720.0,0.0,0.0,0.0,0.0]
[1779157279214,51.45,76718.88,0.0,0.0,0.0,0.0]
[1779157284250,51.45,76712.38,0.0,0.0,0.0,0.0]
[1779157289286,51.45,76714.17,0.0,0.0,0.0,0.0]
[1779157294320,51.45,76725.64,0.0,0.0,0.0,0.0]
[1779157299355,51.45,76726.55,0.0,0.0,0.0,0.0]
[1779157304391,51.45,76731.24,0.0,0.0,0.0,0.0]
[1779157309426,51.45,76729.28,0.0,0.0,0.0,0.0]
[1779157314465,51.45,76722.4,0.0,0.0,0.0,0.0]
[1779157319499,51.45,76716.24,0.0,0.0,0.0,0.0]
[1779157324534,51.45,76716.1,0.0,0.0,0.0,0.0]
[1779157329569,51.45,76728.52,0.0,0.0,0.0,0.0]
[1779157334604,51.45,76728.81,0.0,0.0,0.0,0.0]
[1779157339639,51.45,76736.49,0.0,0.0,0.0,0.0]
[1779157344674,51.45,76741.47,0.0,0.0,0.0,0.0]
[1779157349709,51.45,76744.05,0.0,0.0,0.0,0.0]
[1779157354745,51.45,76738.39,0.0,0.0,0.0,0.0]
[1779157359779,51.45,76732.92,0.0,0.0,0.0,0.0]
[1779157364813,51.45,76732.03,0.0,0.0,0.0,0.0]
[1779157369849,51.45,76732.31,0.0,0.0,0.0,0.0]
[1779157374884,51.45,76732.08,0.0,0.0,0.0,0.0]
[1779157379920,51.45,76739.56,0.0,0.0,0.0,0.0]
[1779157384954,51.45,76737.36,0.0,0.0,0.0,0.0]
[1779157389989,51.45,76735.49,0.0,0.0,0.0,0.0]
[1779157395024,51.45,76733.56,0.0,0.0,0.0,0.0]
[1779157400084,51.45,76733.77,0.0,0.0,0.0,0.0]
[1779157405119,51.45,76733.7,0.0,0.0,0.0,0.0]
[1779157410153,51.45,76733.06,0.0,0.0,0.0,0.0]
[1779157415189,51.45,76731.2,0.0,0.0,0.0,0.0]
[1779157420224,51.45,76733.12,0.0,0.0,0.0,0.0]
[1779157425259,51.45,76744.22,0.0,0.0,0.0,0.0]
[1779157430296,51.45,76748.48,0.0,0.0,0.0,0.0]
[1779157435329,51.45,76749.05,0.0,0.0,0.0,0.0]
[1779157440364,51.45,76749.24,0.0,0.0,0.0,0.0]
[1779157445399,51.45,76747.99,0.0,0.0,0.0,0.0]
[1779157450434,51.45,76753.05,0.0,0.0,0.0,0.0]
[1779157455468,51.45,76756.84,0.0,0.0,0.0,0.0]
[1779157460506,51.45,76764.05,0.0,0.0,0.0,0.0]
[1779157465539,51.45,76768.1,0.0,0.0,0.0,0.0]
[1779157470576,51.45,76770.47,0.0,0.0,0.0,0.0]
[1779157474611,51.45,76809.74,0.0,0.0,0.0,0.0]
[1779157479648,51.45,76826.87,0.0,0.0,0.0,0.0]
[1779157484698,51.45,76829.06,0.0,0.0,0.0,0.0]
[1779157486706,51.45,76859.74,0.0,0.0,0.0,0.0]
[1779157491743,51.45,76878.09,0.0,0.0,0.0,0.0]
[1779157492757,51.45,76904.85,0.0,0.0,0.0,0.0]
[1779157498009,51.45,76912.99,0.0,0.0,0.0,0.0]
[1779157503833,51.45,76897.11,0.0,0.0,0.0,0.0]
[1779157506852,51.45,76872.78,0.0,0.0,0.0,0.0]
[1779157511885,51.45,76875.12,0.0,0.0,0.0,0.0]
[1779157516921,51.45,76890.71,0.0,0.0,0.0,0.0]
[1779157521957,51.45,76889.8,0.0,0.0,0.0,0.0]
[1779157526992,51.45,76874.5,0.0,0.0,0.0,0.0]
[1779157532030,51.45,76877.63,0.0,0.0,0.0,0.0]
[1779157537062,51.45,76873.55,0.0,0.0,0.0,0.0]
[1779157542097,51.45,76868.91,0.0,0.0,0.0,0.0]
[1779157547133,51.45,76868.9,0.0,0.0,0.0,0.0]
[1779157552167,51.45,76866.45,0.0,0.0,0.0,0.0]
[1779157557202,51.45,76861.93,0.0,0.0,0.0,0.0]
[1779157562238,51.45,76859.73,0.0,0.0,0.0,0.0]
[1779157567273,51.45,76855.01,0.0,0.0,0.0,0.0]
[1779157572306,51.45,76843.64,0.0,0.0,0.0,0.0]
[1779157577345,51.45,76837.79,0.0,0.0,0.0,0.0]
[1779157582379,51.45,76835.19,0.0,0.0,0.0,0.0]
[1779157587414,51.45,76840.27,0.0,0.0,0.0,0.0]
[1779157592451,51.45,76835.89,0.0,0.0,0.0,0.0]
[1779157597486,51.45,76832.97,0.0,0.0,0.0,0.0]
[1779157602521,51.45,76831.52,0.0,0.0,0.0,0.0]
[1779157607556,51.45,76831.35,0.0,0.0,0.0,0.0]
[1779157612591,51.45,76834.11,0.0,0.0,0.0,0.0]
[1779157617627,51.45,76833.68,0.0,0.0,0.0,0.0]
[1779157622661,51.45,76831.42,0.0,0.0,0.0,0.0]
[1779157627696,51.45,76824.54,0.0,0.0,0.0,0.0]
[1779157632730,51.45,76828.02,0.0,0.0,0.0,0.0]
[1779157637767,51.45,76834.94,0.0,0.0,0.0,0.0]
[1779157642801,51.45,76829.17,0.0,0.0,0.0,0.0]
[1779157647836,51.45,76829.01,0.0,0.0,0.0,0.0]
[1779157652871,51.45,76829.72,0.0,0.0,0.0,0.0]
[1779157657907,51.45,76834.89,0.0,0.0,0.0,0.0]
[1779157662941,51.45,76832.07,0.0,0.0,0.0,0.0]
[1779157667976,51.45,76843.31,0.0,0.0,0.0,0.0]
[1779157673013,51.45,76839.31,0.0,0.0,0.0,0.0]
[1779157678046,51.45,76835.63,0.0,0.0,0.0,0.0]
[1779157683082,51.45,76833.87,0.0,0.0,0.0,0.0]
[1779157688115,51.45,76838.36,0.0,0.0,0.0,0.0]
[1779157693151,51.45,76835.94,0.0,0.0,0.0,0.0]
[1779157698187,51.45,76835.41,0.0,0.0,0.0,0.0]
[1779157703221,51.45,76831.9,0.0,0.0,0.0,0.0]
[1779157708257,51.45,76827.03,0.0,0.0,0.0,0.0]
[1779157713292,51.45,76819.43,0.0,0.0,0.0,0.0]
[1779157718330,51.45,76802.25,0.0,0.0,0.0,0.0]
[1779157723362,51.45,76804.75,0.0,0.0,0.0,0.0]
[1779157729629,51.45,76803.15,0.0,0.0,0.0,0.0]
[1779157735447,51.45,76802.29,0.0,0.0,0.0,0.0]
[1779157740482,51.45,76805.39,0.0,0.0,0.0,0.0]
[1779157745517,51.45,76804.34,0.0,0.0,0.0,0.0]
[1779157750553,51.45,76801.14,0.0,0.0,0.0,0.0]
[1779157755587,51.45,76801.05,0.0,0.0,0.0,0.0]
[1779157760623,51.45,76800.1,0.0,0.0,0.0,0.0]
[1779157765657,51.45,76803.91,0.0,0.0,0.0,0.0]
[1779157770693,51.45,76801.11,0.0,0.0,0.0,0.0]
[1779157775727,51.45,76802.08,0.0,0.0,0.0,0.0]
[1779157780763,51.45,76795.74,0.0,0.0,0.0,0.0]
[1779157785797,51.45,76785.38,0.0,0.0,0.0,0.0]
[1779157790833,51.45,76781.34,0.0,0.0,0.0,0.0]
[1779157795870,51.45,76767.96,0.0,0.0,0.0,0.0]
[1779157800906,51.45,76763.34,0.0,0.0,0.0,0.0]
[1779157805939,51.45,76754.83,0.0,0.0,0.0,0.0]
[1779157810976,51.45,76743.5,0.0,0.0,0.0,0.0]
[1779157816013,51.45,76730.03,0.0,0.0,0.0,0.0]
[1779157821052,51.45,76731.05,0.0,0.0,0.0,0.0]
[1779157827093,51.45,76742.98,0.0,0.0,0.0,0.0]
[1779157832126,51.45,76744.63,0.0,0.0,0.0,0.0]
[1779157837162,51.45,76742.14,0.0,0.0,0.0,0.0]
[1779157842197,51.45,76730.67,0.0,0.0,0.0,0.0]
[1779157847235,51.45,76726.03,0.0,0.0,0.0,0.0]
[1779157852270,51.45,76718.07,0.0,0.0,0.0,0.0]
[1779157857307,51.45,76717.16,0.0,0.0,0.0,0.0]
[1779157862344,51.45,76716.02,0.0,0.0,0.0,0.0]
[1779157867378,51.45,76720.69,0.0,0.0,0.0,0.0]
[1779157872413,51.45,76720.62,0.0,0.0,0.0,0.0]
[1779157877448,51.45,76717.11,0.0,0.0,0.0,0.0]
[1779157879464,51.45,76693.89,0.0,0.0,0.0,0.0]
[1779157884498,51.45,76701.08,0.0,0.0,0.0,0.0]
[1779157889533,51.45,76706.15,0.0,0.0,0.0,0.0]
[1779157894568,51.45,76715.72,0.0,0.0,0.0,0.0]
[1779157899603,51.45,76726.53,0.0,0.0,0.0,0.0]
[1779157904638,51.45,76716.13,0.0,0.0,0.0,0.0]
[1779157909674,51.45,76714.6,0.0,0.0,0.0,0.0]
[1779157914709,51.45,76716.4,0.0,0.0,0.0,0.0]
[1779157919743,51.45,76713.19,0.0,0.0,0.0,0.0]
[1779157924778,51.45,76697.23,0.0,0.0,0.0,0.0]
[1779157929814,51.45,76712.19,0.0,0.0,0.0,0.0]
[1779157934848,51.45,76727.61,0.0,0.0,0.0,0.0]
[1779157939883,51.45,76726.67,0.0,0.0,0.0,0.0]
[1779157944918,51.45,76722.29,0.0,0.0,0.0,0.0]
[1779157949954,51.45,76720.34,0.0,0.0,0.0,0.0]
[1779157954989,51.45,76721.92,0.0,0.0,0.0,0.0]
[1779157960024,51.45,76719.62,0.0,0.0,0.0,0.0]
[1779157965062,51.45,76739.85,0.0,0.0,0.0,0.0]
[1779157970095,51.45,76740.55,0.0,0.0,0.0,0.0]
[1779157975130,51.45,76740.75,0.0,0.0,0.0,0.0]
[1779157980165,51.45,76741.64,0.0,0.0,0.0,0.0]
[1779157985201,51.45,76739.77,0.0,0.0,0.0,0.0]
[1779157991482,51.45,76736.51,0.0,0.0,0.0,0.0]
[1779157997284,51.45,76735.38,0.0,0.0,0.0,0.0]
[1779158002320,51.45,76739.04,0.0,0.0,0.0,0.0]
[1779158007355,51.45,76743.74,0.0,0.0,0.0,0.0]
[1779158012392,51.45,76745.53,0.0,0.0,0.0,0.0]
[1779158017425,51.45,76750.99,0.0,0.0,0.0,0.0]
[1779158022460,51.45,76742.11,0.0,0.0,0.0,0.0]
[1779158027495,51.45,76751.73,0.0,0.0,0.0,0.0]
[1779158032530,51.45,76753.42,0.0,0.0,0.0,0.0]
[1779158037565,51.45,76745.03,0.0,0.0,0.0,0.0]
[1779158042600,51.45,76744.99,0.0,0.0,0.0,0.0]
[1779158047635,51.45,76743.61,0.0,0.0,0.0,0.0]
[1779158052671,51.45,76738.56,0.0,0.0,0.0,0.0]
[1779158057713,51.45,76729.34,0.0,0.0,0.0,0.0]
[1779158062747,51.45,76732.32,0.0,0.0,0.0,0.0]
[1779158067782,51.45,76736.19,0.0,0.0,0.0,0.0]
[1779158072816,51.45,76736.6,0.0,0.0,0.0,0.0]
[1779158077851,51.45,76725.82,0.0,0.0,0.0,0.0]
[1779158082886,51.45,76723.81,0.0,0.0,0.0,0.0]
[1779158087922,51.45,76725.5,0.0,0.0,0.0,0.0]
[1779158092956,51.45,76725.42,0.0,0.0,0.0,0.0]
[1779158095977,51.45,76702.56,0.0,0.0,0.0,0.0]
[1779158101013,51.45,76702.47,0.0,0.0,0.0,0.0]
[1779158106054,51.45,76709.15,0.0,0.0,0.0,0.0]
[1779158111090,51.45,76714.23,0.0,0.0,0.0,0.0]
[1779158116124,51.45,76709.91,0.0,0.0,0.0,0.0]
[1779158121167,51.45,76711.17,0.0,0.0,0.0,0.0]
[1779158126202,51.45,76699.79,0.0,0.0,0.0,0.0]
[1779158131237,51.45,76704.24,0.0,0.0,0.0,0.0]
[1779158136271,51.45,76709.89,0.0,0.0,0.0,0.0]
[1779158141307,51.45,76709.66,0.0,0.0,0.0,0.0]
[1779158146343,51.45,76715.31,0.0,0.0,0.0,0.0]
[1779158151383,51.45,76716.08,0.0,0.0,0.0,0.0]
[1779158156420,51.45,76718.53,0.0,0.0,0.0,0.0]
[1779158161454,51.45,76718.35,0.0,0.0,0.0,0.0]
[1779158166489,51.45,76721.14,0.0,0.0,0.0,0.0]
[1779158171526,51.45,76720.61,0.0,0.0,0.0,0.0]
[1779158176565,51.45,76699.24,0.0,0.0,0.0,0.0]
[1779158181600,51.45,76699.54,0.0,0.0,0.0,0.0]
[1779158186636,51.45,76688.19,0.0,0.0,0.0,0.0]
[1779158191670,51.45,76688.0,0.0,0.0,0.0,0.0]
[1779158195698,51.45,76665.94,0.0,0.0,0.0,0.0]
[1779158200733,51.45,76661.05,0.0,0.0,0.0,0.0]
[1779158205767,51.45,76663.91,0.0,0.0,0.0,0.0]
[1779158210803,51.45,76668.84,0.0,0.0,0.0,0.0]
[1779158215840,51.45,76664.64,0.0,0.0,0.0,0.0]
[1779158220873,51.45,76665.76,0.0,0.0,0.0,0.0]
[1779158225916,51.45,76663.1,0.0,0.0,0.0,0.0]
[1779158230944,51.45,76660.91,0.0,0.0,0.0,0.0]
[1779158236985,51.45,76662.75,0.0,0.0,0.0,0.0]
[1779158242019,51.45,76671.74,0.0,0.0,0.0,0.0]
[1779158247055,51.45,76685.17,0.0,0.0,0.0,0.0]
[1779158252095,51.45,76679.02,0.0,0.0,0.0,0.0]
[1779158257126,51.45,76685.26,0.0,0.0,0.0,0.0]
[1779158262161,51.45,76682.27,0.0,0.0,0.0,0.0]
[1779158267195,51.45,76682.26,0.0,0.0,0.0,0.0]
[1779158272230,51.45,76691.99,0.0,0.0,0.0,0.0]
[1779158277265,51.45,76696.73,0.0,0.0,0.0,0.0]
[1779158282300,51.45,76698.83,0.0,0.0,0.0,0.0]
[1779158287335,51.45,76701.86,0.0,0.0,0.0,0.0]
[1779158292371,51.45,76708.22,0.0,0.0,0.0,0.0]
[1779158297405,51.45,76712.66,0.0,0.0,0.0,0.0]
[1779158302440,51.45,76715.04,0.0,0.0,0.0,0.0]
[1779158307474,51.45,76715.02,0.0,0.0,0.0,0.0]
[1779158312513,51.45,76724.12,0.0,0.0,0.0,0.0]
[1779158317549,51.45,76719.65,0.0,0.0,0.0,0.0]
[1779158322584,51.45,76711.06,0.0,0.0,0.0,0.0]
[1779158327619,51.45,76712.95,0.0,0.0,0.0,0.0]
[1779158332656,51.45,76717.52,0.0,0.0,0.0,0.0]
[1779158337690,51.45,76718.27,0.0,0.0,0.0,0.0]
[1779158342727,51.45,76719.74,0.0,0.0,0.0,0.0]
[1779158347761,51.45,76717.21,0.0,0.0,0.0,0.0]
[1779158352796,51.45,76720.63,0.0,0.0,0.0,0.0]
[1779158357831,51.45,76719.46,0.0,0.0,0.0,0.0]
[1779158362866,51.45,76720.45,0.0,0.0,0.0,0.0]
[1779158367901,51.45,76719.41,0.0,0.0,0.0,0.0]
[1779158372935,51.45,76718.25,0.0,0.0,0.0,0.0]
[1779158377971,51.45,76717.21,0.0,0.0,0.0,0.0]
[1779158383006,51.45,76714.43,0.0,0.0,0.0,0.0]
[1779158388044,51.45,76713.68,0.0,0.0,0.0,0.0]
[1779158393079,51.45,76707.32,0.0,0.0,0.0,0.0]
[1779158398113,51.45,76702.61,0.0,0.0,0.0,0.0]
[1779158403149,51.45,76691.27,0.0,0.0,0.0,0.0]
[1779158408185,51.45,76693.75,0.0,0.0,0.0,0.0]
[1779158413219,51.45,76689.9,0.0,0.0,0.0,0.0]
[1779158418253,51.45,76689.32,0.0,0.0,0.0,0.0]
[1779158423289,51.45,76689.23,0.0,0.0,0.0,0.0]
[1779158428324,51.45,76696.6,0.0,0.0,0.0,0.0]
[1779158433360,51.45,76702.66,0.0,0.0,0.0,0.0]
[1779158438397,51.45,76721.05,0.0,0.0,0.0,0.0]
[1779158443433,51.45,76717.51,0.0,0.0,0.0,0.0]
[1779158448468,51.45,76711.8,0.0,0.0,0.0,0.0]
[1779158453503,51.45,76720.9,0.0,0.0,0.0,0.0]
[1779158458538,51.45,76722.18,0.0,0.0,0.0,0.0]
[1779158463574,51.45,76716.96,0.0,0.0,0.0,0.0]
[1779158468609,51.45,76706.65,0.0,0.0,0.0,0.0]
[1779158473644,51.45,76701.17,0.0,0.0,0.0,0.0]
[1779158478679,51.45,76696.24,0.0,0.0,0.0,0.0]
[1779158483714,51.45,76695.44,0.0,0.0,0.0,0.0]
[1779158488749,51.45,76697.44,0.0,0.0,0.0,0.0]
[1779158493784,51.45,76698.4,0.0,0.0,0.0,0.0]
[1779158498819,51.45,76696.14,0.0,0.0,0.0,0.0]
[1779158503853,51.45,76699.67,0.0,0.0,0.0,0.0]
[1779158508889,51.45,76697.37,0.0,0.0,0.0,0.0]
[1779158513924,51.45,76689.62,0.0,0.0,0.0,0.0]
[1779158518981,51.45,76688.53,0.0,0.0,0.0,0.0]
[1779158524017,51.45,76687.19,0.0,0.0,0.0,0.0]
[1779158529051,51.45,76686.4,0.0,0.0,0.0,0.0]
[1779158534086,51.45,76682.63,0.0,0.0,0.0,0.0]
[1779158539121,51.45,76686.19,0.0,0.0,0.0,0.0]
[1779158544156,51.45,76691.83,0.0,0.0,0.0,0.0]
[1779158549191,51.45,76689.45,0.0,0.0,0.0,0.0]
[1779158554226,51.45,76689.71,0.0,0.0,0.0,0.0]
[1779158559262,51.45,76690.73,0.0,0.0,0.0,0.0]
[1779158564296,51.45,76692.07,0.0,0.0,0.0,0.0]
[1779158569330,51.45,76690.2,0.0,0.0,0.0,0.0]
[1779158574365,51.45,76689.34,0.0,0.0,0.0,0.0]
[1779158579401,51.45,76683.33,0.0,0.0,0.0,0.0]
[1779158584436,51.45,76682.24,0.0,0.0,0.0,0.0]
[1779158589472,51.45,76673.97,0.0,0.0,0.0,0.0]
[1779158594510,51.45,76669.03,0.0,0.0,0.0,0.0]
[1779158600553,51.45,76663.82,0.0,0.0,0.0,0.0]
[1779158605586,51.45,76666.64,0.0,0.0,0.0,0.0]
[1779158610620,51.45,76668.23,0.0,0.0,0.0,0.0]
[1779158615655,51.45,76673.8,0.0,0.0,0.0,0.0]
[1779158620691,51.45,76667.73,0.0,0.0,0.0,0.0]
[1779158625727,51.45,76662.09,0.0,0.0,0.0,0.0]
[1779158630764,51.45,76659.85,0.0,0.0,0.0,0.0]
[1779158636022,51.45,76660.98,0.0,0.0,0.0,0.0]
[1779158641844,51.45,76660.8,0.0,0.0,0.0,0.0]
[1779158646891,51.45,76661.12,0.0,0.0,0.0,0.0]
[1779158651922,51.45,76662.81,0.0,0.0,0.0,0.0]
[1779158656957,51.45,76662.59,0.0,0.0,0.0,0.0]
[1779158661992,51.45,76663.01,0.0,0.0,0.0,0.0]
[1779158667029,51.45,76671.47,0.0,0.0,0.0,0.0]
[1779158672063,51.45,76670.6,0.0,0.0,0.0,0.0]
[1779158677099,51.45,76670.39,0.0,0.0,0.0,0.0]
[1779158682133,51.45,76659.92,0.0,0.0,0.0,0.0]
[1779158687168,51.45,76661.92,0.0,0.0,0.0,0.0]
[1779158692203,51.45,76660.21,0.0,0.0,0.0,0.0]
[1779158697239,51.45,76663.98,0.0,0.0,0.0,0.0]
[1779158702273,51.45,76665.56,0.0,0.0,0.0,0.0]
[1779158707308,51.45,76660.3,0.0,0.0,0.0,0.0]
[1779158714356,51.45,76661.48,0.0,0.0,0.0,0.0]
[1779158719392,51.45,76663.58,0.0,0.0,0.0,0.0]
[1779158724426,51.45,76658.44,0.0,0.0,0.0,0.0]
[1779158729461,51.45,76660.47,0.0,0.0,0.0,0.0]
[1779158734497,51.45,76660.13,0.0,0.0,0.0,0.0]
[1779158739532,51.45,76661.31,0.0,0.0,0.0,0.0]
[1779158744567,51.45,76689.97,0.0,0.0,0.0,0.0]
[1779158749602,51.45,76694.14,0.0,0.0,0.0,0.0]
[1779158754640,51.45,76669.59,0.0,0.0,0.0,0.0]
[1779158759674,51.45,76670.89,0.0,0.0,0.0,0.0]
[1779158764710,51.45,76672.81,0.0,0.0,0.0,0.0]
[1779158769744,51.45,76675.81,0.0,0.0,0.0,0.0]
[1779158774782,51.45,76682.7,0.0,0.0,0.0,0.0]
[1779158779814,51.45,76680.53,0.0,0.0,0.0,0.0]
[1779158785856,51.45,76678.3,0.0,0.0,0.0,0.0]
[1779158790892,51.45,76687.8,0.0,0.0,0.0,0.0]
[1779158795926,51.45,76696.29,0.0,0.0,0.0,0.0]
[1779158800960,51.45,76699.06,0.0,0.0,0.0,0.0]
[1779158805996,51.45,76700.22,0.0,0.0,0.0,0.0]
[1779158811032,51.45,76702.56,0.0,0.0,0.0,0.0]
[1779158816068,51.45,76702.53,0.0,0.0,0.0,0.0]
[1779158821102,51.45,76698.4,0.0,0.0,0.0,0.0]
[1779158826145,51.45,76692.15,0.0,0.0,0.0,0.0]
[1779158831173,51.45,76685.17,0.0,0.0,0.0,0.0]
[1779158836206,51.45,76685.17,0.0,0.0,0.0,0.0]
[1779158842249,51.45,76689.48,0.0,0.0,0.0,0.0]
[1779158847501,51.45,76686.84,0.0,0.0,0.0,0.0]
[1779158853327,51.45,76687.84,0.0,0.0,0.0,0.0]
[1779158858362,51.45,76667.76,0.0,0.0,0.0,0.0]
[1779158863396,51.45,76667.22,0.0,0.0,0.0,0.0]
[1779158868432,51.45,76667.22,0.0,0.0,0.0,0.0]
[1779158873466,51.45,76667.73,0.0,0.0,0.0,0.0]
[1779158878504,51.45,76666.9,0.0,0.0,0.0,0.0]
[1779158883539,51.45,76649.86,0.0,0.0,0.0,0.0]
[1779158888579,51.45,76650.22,0.0,0.0,0.0,0.0]
[1779158893614,51.45,76647.56,0.0,0.0,0.0,0.0]
[1779158898649,51.45,76651.06,0.0,0.0,0.0,0.0]
[1779158903684,51.45,76650.71,0.0,0.0,0.0,0.0]
[1779158908720,51.45,76642.4,0.0,0.0,0.0,0.0]
[1779158913754,51.45,76641.04,0.0,0.0,0.0,0.0]
[1779158918789,51.45,76632.12,0.0,0.0,0.0,0.0]
[1779158923824,51.45,76633.87,0.0,0.0,0.0,0.0]
[1779158928859,51.45,76636.12,0.0,0.0,0.0,0.0]
[1779158933895,51.45,76638.27,0.0,0.0,0.0,0.0]
[1779158938930,51.45,76635.88,0.0,0.0,0.0,0.0]
[1779158943964,51.45,76631.61,0.0,0.0,0.0,0.0]
[1779158948999,51.45,76631.27,0.0,0.0,0.0,0.0]
[1779158954036,51.45,76626.59,0.0,0.0,0.0,0.0]
[1779158959068,51.45,76628.86,0.0,0.0,0.0,0.0]
[1779158964104,51.45,76628.1,0.0,0.0,0.0,0.0]
[1779158969139,51.45,76623.96,0.0,0.0,0.0,0.0]
[1779158974174,51.45,76619.41,0.0,0.0,0.0,0.0]
[1779158979209,51.45,76617.54,0.0,0.0,0.0,0.0]
[1779158984247,51.45,76619.97,0.0,0.0,0.0,0.0]
[1779158989281,51.45,76621.31,0.0,0.0,0.0,0.0]
[1779158994317,51.45,76622.3,0.0,0.0,0.0,0.0]
[1779158998578,51.45,76671.13,0.0,0.0,0.0,0.0]
[1779159004390,51.45,76670.8,0.0,0.0,0.0,0.0]
[1779159009425,51.45,76665.7,0.0,0.0,0.0,0.0]
[1779159014461,51.45,76658.92,0.0,0.0,0.0,0.0]
[1779159020507,51.45,76651.95,0.0,0.0,0.0,0.0]
[1779159025538,51.45,76650.59,0.0,0.0,0.0,0.0]
[1779159030573,51.45,76651.2,0.0,0.0,0.0,0.0]
[1779159035610,51.45,76651.51,0.0,0.0,0.0,0.0]
[1779159040643,51.45,76652.2,0.0,0.0,0.0,0.0]
[1779159046685,51.45,76647.89,0.0,0.0,0.0,0.0]
[1779159051721,51.45,76647.7,0.0,0.0,0.0,0.0]
[1779159056756,51.45,76653.97,0.0,0.0,0.0,0.0]
[1779159061790,51.45,76654.0,0.0,0.0,0.0,0.0]
[1779159066826,51.45,76657.16,0.0,0.0,0.0,0.0]
[1779159071861,51.45,76652.34,0.0,0.0,0.0,0.0]
[1779159079145,51.45,76653.51,0.0,0.0,0.0,0.0]
[1779159085032,51.45,76652.67,0.0,0.0,0.0,0.0]
[1779159090063,51.45,76652.73,0.0,0.0,0.0,0.0]
[1779159095099,51.45,76652.0,0.0,0.0,0.0,0.0]
[1779159100134,51.45,76651.61,0.0,0.0,0.0,0.0]
[1779159105168,51.45,76657.67,0.0,0.0,0.0,0.0]
[1779159110203,51.45,76661.84,0.0,0.0,0.0,0.0]
[1779159115239,51.45,76661.53,0.0,0.0,0.0,0.0]
[1779159120274,51.45,76651.32,0.0,0.0,0.0,0.0]
[1779159125309,51.45,76650.3,0.0,0.0,0.0,0.0]
[1779159130344,51.45,76649.53,0.0,0.0,0.0,0.0]
[1779159135379,51.45,76644.74,0.0,0.0,0.0,0.0]
[1779159140415,51.45,76634.16,0.0,0.0,0.0,0.0]
[1779159145452,51.45,76623.65,0.0,0.0,0.0,0.0]
[1779159150491,51.45,76614.64,0.0,0.0,0.0,0.0]
[1779159156528,51.45,76609.64,0.0,0.0,0.0,0.0]
[1779159161563,51.45,76608.92,0.0,0.0,0.0,0.0]
[1779159166599,51.45,76605.45,0.0,0.0,0.0,0.0]
[1779159171634,51.45,76588.98,0.0,0.0,0.0,0.0]
[1779159176669,51.45,76580.17,0.0,0.0,0.0,0.0]
[1779159181707,51.45,76571.11,0.0,0.0,0.0,0.0]
[1779159186739,51.45,76567.97,0.0,0.0,0.0,0.0]
[1779159191776,51.45,76569.95,0.0,0.0,0.0,0.0]
[1779159196809,51.45,76584.87,0.0,0.0,0.0,0.0]
[1779159201845,51.45,76576.53,0.0,0.0,0.0,0.0]
[1779159206881,51.45,76565.52,0.0,0.0,0.0,0.0]
[1779159211915,51.45,76560.71,0.0,0.0,0.0,0.0]
[1779159216951,51.45,76571.04,0.0,0.0,0.0,0.0]
[1779159221985,51.45,76572.53,0.0,0.0,0.0,0.0]
[1779159227020,51.45,76576.32,0.0,0.0,0.0,0.0]
[1779159232055,51.45,76581.89,0.0,0.0,0.0,0.0]
[1779159237090,51.45,76578.18,0.0,0.0,0.0,0.0]
[1779159242126,51.45,76573.16,0.0,0.0,0.0,0.0]
[1779159247160,51.45,76568.51,0.0,0.0,0.0,0.0]
[1779159252197,51.45,76570.26,0.0,0.0,0.0,0.0]
[1779159257230,51.45,76538.83,0.0,0.0,0.0,0.0]
[1779159262265,51.45,76536.08,0.0,0.0,0.0,0.0]
[1779159267337,51.45,76546.11,0.0,0.0,0.0,0.0]
[1779159272341,51.45,76552.82,0.0,0.0,0.0,0.0]
[1779159277376,51.45,76552.68,0.0,0.0,0.0,0.0]
[1779159282410,51.45,76553.71,0.0,0.0,0.0,0.0]
[1779159287445,51.45,76555.33,0.0,0.0,0.0,0.0]
[1779159292480,51.45,76561.2,0.0,0.0,0.0,0.0]
[1779159297515,51.45,76559.62,0.0,0.0,0.0,0.0]
[1779159302550,51.45,76557.26,0.0,0.0,0.0,0.0]
[1779159307584,51.45,76559.5,0.0,0.0,0.0,0.0]
[1779159312620,51.45,76546.13,0.0,0.0,0.0,0.0]
[1779159317655,51.45,76545.07,0.0,0.0,0.0,0.0]
[1779159322690,51.45,76543.12,0.0,0.0,0.0,0.0]
[1779159327725,51.45,76542.24,0.0,0.0,0.0,0.0]
[1779159332760,51.45,76550.13,0.0,0.0,0.0,0.0]
[1779159337794,51.45,76556.94,0.0,0.0,0.0,0.0]
[1779159342830,51.45,76563.99,0.0,0.0,0.0,0.0]
[1779159347865,51.45,76567.42,0.0,0.0,0.0,0.0]
[1779159352900,51.45,76566.29,0.0,0.0,0.0,0.0]
[1779159357935,51.45,76565.12,0.0,0.0,0.0,0.0]
[1779159362970,51.45,76563.04,0.0,0.0,0.0,0.0]
[1779159368009,51.45,76566.78,0.0,0.0,0.0,0.0]
[1779159373041,51.45,76556.3,0.0,0.0,0.0,0.0]
[1779159378076,51.45,76561.2,0.0,0.0,0.0,0.0]
[1779159383110,51.45,76566.27,0.0,0.0,0.0,0.0]
[1779159388145,51.45,76568.63,0.0,0.0,0.0,0.0]
[1779159393180,51.45,76582.75,0.0,0.0,0.0,0.0]
[1779159398215,51.45,76585.73,0.0,0.0,0.0,0.0]
[1779159403249,51.45,76592.44,0.0,0.0,0.0,0.0]
[1779159408286,51.45,76591.57,0.0,0.0,0.0,0.0]
[1779159413321,51.45,76591.61,0.0,0.0,0.0,0.0]
[1779159418357,51.45,76590.87,0.0,0.0,0.0,0.0]
[1779159423391,51.45,76583.66,0.0,0.0,0.0,0.0]
[1779159428427,51.45,76579.6,0.0,0.0,0.0,0.0]
[1779159433462,51.45,76581.09,0.0,0.0,0.0,0.0]
[1779159438497,51.45,76581.32,0.0,0.0,0.0,0.0]
[1779159443533,51.45,76582.73,0.0,0.0,0.0,0.0]
[1779159448567,51.45,76581.98,0.0,0.0,0.0,0.0]
[1779159453602,51.45,76581.03,0.0,0.0,0.0,0.0]
[1779159458639,51.45,76561.48,0.0,0.0,0.0,0.0]
[1779159463674,51.45,76550.01,0.0,0.0,0.0,0.0]
[1779159468710,51.45,76545.83,0.0,0.0,0.0,0.0]
[1779159473748,51.45,76545.7,0.0,0.0,0.0,0.0]
[1779159478783,51.45,76546.75,0.0,0.0,0.0,0.0]
[1779159483819,51.45,76547.89,0.0,0.0,0.0,0.0]
[1779159488852,51.45,76546.88,0.0,0.0,0.0,0.0]
[1779159493888,51.45,76546.24,0.0,0.0,0.0,0.0]
[1779159498922,51.45,76547.66,0.0,0.0,0.0,0.0]
[1779159504966,51.45,76548.29,0.0,0.0,0.0,0.0]
[1779159510001,51.45,76548.47,0.0,0.0,0.0,0.0]
[1779159515037,51.45,76547.96,0.0,0.0,0.0,0.0]
[1779159520073,51.45,76541.35,0.0,0.0,0.0,0.0]
[1779159525109,51.45,76542.86,0.0,0.0,0.0,0.0]
[1779159530146,51.45,76546.22,0.0,0.0,0.0,0.0]
[1779159535181,51.45,76546.33,0.0,0.0,0.0,0.0]
[1779159540215,51.45,76557.53,0.0,0.0,0.0,0.0]
[1779159545251,51.45,76555.64,0.0,0.0,0.0,0.0]
[1779159550286,51.45,76549.37,0.0,0.0,0.0,0.0]
[1779159555319,51.45,76541.01,0.0,0.0,0.0,0.0]
[1779159560355,51.45,76541.22,0.0,0.0,0.0,0.0]
[1779159566399,51.45,76543.15,0.0,0.0,0.0,0.0]
[1779159571434,51.45,76542.96,0.0,0.0,0.0,0.0]
[1779159576469,51.45,76542.17,0.0,0.0,0.0,0.0]
[1779159581504,51.45,76542.38,0.0,0.0,0.0,0.0]
[1779159586539,51.45,76542.56,0.0,0.0,0.0,0.0]
[1779159591574,51.45,76555.58,0.0,0.0,0.0,0.0]
[1779159596609,51.45,76545.46,0.0,0.0,0.0,0.0]
[1779159601648,51.45,76543.05,0.0,0.0,0.0,0.0]
[1779159606681,51.45,76530.0,0.0,0.0,0.0,0.0]
[1779159611715,51.45,76537.52,0.0,0.0,0.0,0.0]
[1779159616752,51.45,76532.5,0.0,0.0,0.0,0.0]
[1779159621788,51.45,76527.06,0.0,0.0,0.0,0.0]
[1779159626821,51.45,76528.29,0.0,0.0,0.0,0.0]
[1779159631857,51.45,76523.58,0.0,0.0,0.0,0.0]
[1779159637898,51.45,76524.6,0.0,0.0,0.0,0.0]
[1779159643096,51.45,76524.88,0.0,0.0,0.0,0.0]
[1779159648975,51.45,76523.9,0.0,0.0,0.0,0.0]
[1779159654010,51.45,76525.25,0.0,0.0,0.0,0.0]
[1779159660052,51.45,76524.96,0.0,0.0,0.0,0.0]
[1779159665087,51.45,76522.71,0.0,0.0,0.0,0.0]
[1779159670123,51.45,76537.23,0.0,0.0,0.0,0.0]
[1779159675158,51.45,76533.09,0.0,0.0,0.0,0.0]
[1779159680193,51.45,76530.02,0.0,0.0,0.0,0.0]
[1779159685228,51.45,76521.14,0.0,0.0,0.0,0.0]
[1779159690264,51.45,76521.9,0.0,0.0,0.0,0.0]
[1779159695298,51.45,76521.63,0.0,0.0,0.0,0.0]
[1779159700333,51.45,76522.32,0.0,0.0,0.0,0.0]
[1779159705368,51.45,76522.51,0.0,0.0,0.0,0.0]
[1779159710404,51.45,76522.44,0.0,0.0,0.0,0.0]
[1779159715439,51.45,76522.21,0.0,0.0,0.0,0.0]
[1779159721483,51.45,76524.43,0.0,0.0,0.0,0.0]
[1779159726519,51.45,76516.83,0.0,0.0,0.0,0.0]
[1779159731554,51.45,76517.17,0.0,0.0,0.0,0.0]
[1779159736589,51.45,76519.06,0.0,0.0,0.0,0.0]
[1779159741624,51.45,76523.93,0.0,0.0,0.0,0.0]
[1779159746659,51.45,76525.33,0.0,0.0,0.0,0.0]
[1779159751694,51.45,76528.87,0.0,0.0,0.0,0.0]
[1779159756730,51.45,76537.55,0.0,0.0,0.0,0.0]
[1779159761766,51.45,76540.63,0.0,0.0,0.0,0.0]
[1779159766800,51.45,76541.25,0.0,0.0,0.0,0.0]
[1779159771835,51.45,76541.99,0.0,0.0,0.0,0.0]
[1779159776870,51.45,76545.32,0.0,0.0,0.0,0.0]
[1779159781905,51.45,76540.89,0.0,0.0,0.0,0.0]
[1779159786940,51.45,76539.99,0.0,0.0,0.0,0.0]
[1779159791974,51.45,76542.23,0.0,0.0,0.0,0.0]
[1779159797010,51.45,76544.79,0.0,0.0,0.0,0.0]
[1779159802045,51.45,76542.85,0.0,0.0,0.0,0.0]
[1779159807079,51.45,76543.97,0.0,0.0,0.0,0.0]
[1779159812115,51.45,76543.55,0.0,0.0,0.0,0.0]
[1779159817152,51.45,76526.66,0.0,0.0,0.0,0.0]
[1779159822186,51.45,76526.46,0.0,0.0,0.0,0.0]
[1779159827221,51.45,76530.47,0.0,0.0,0.0,0.0]
[1779159832256,51.45,76531.66,0.0,0.0,0.0,0.0]
[1779159837291,51.45,76530.57,0.0,0.0,0.0,0.0]
[1779159842326,51.45,76530.63,0.0,0.0,0.0,0.0]
[1779159847361,51.45,76529.79,0.0,0.0,0.0,0.0]
[1779159852396,51.45,76529.16,0.0,0.0,0.0,0.0]
[1779159857431,51.45,76537.11,0.0,0.0,0.0,0.0]
[1779159862466,51.45,76543.54,0.0,0.0,0.0,0.0]
[1779159867501,51.45,76543.37,0.0,0.0,0.0,0.0]
[1779159872537,51.45,76543.32,0.0,0.0,0.0,0.0]
[1779159877573,51.45,76540.59,0.0,0.0,0.0,0.0]
[1779159882609,51.45,76557.41,0.0,0.0,0.0,0.0]
[1779159887643,51.45,76546.34,0.0,0.0,0.0,0.0]
[1779159892680,51.45,76545.86,0.0,0.0,0.0,0.0]
[1779159897714,51.45,76547.37,0.0,0.0,0.0,0.0]
[1779159902749,51.45,76552.91,0.0,0.0,0.0,0.0]
[1779159907785,51.45,76554.81,0.0,0.0,0.0,0.0]
[1779159912819,51.45,76556.13,0.0,0.0,0.0,0.0]
[1779159917854,51.45,76561.44,0.0,0.0,0.0,0.0]
[1779159922889,51.45,76563.12,0.0,0.0,0.0,0.0]
[1779159927925,51.45,76562.1,0.0,0.0,0.0,0.0]
[1779159932962,51.45,76567.8,0.0,0.0,0.0,0.0]
[1779159938002,51.45,76579.55,0.0,0.0,0.0,0.0]
[1779159943030,51.45,76564.43,0.0,0.0,0.0,0.0]
[1779159948065,51.45,76562.13,0.0,0.0,0.0,0.0]
[1779159953101,51.45,76564.0,0.0,0.0,0.0,0.0]
[1779159958135,51.45,76565.75,0.0,0.0,0.0,0.0]
[1779159963169,51.45,76566.72,0.0,0.0,0.0,0.0]
[1779159968205,51.45,76578.18,0.0,0.0,0.0,0.0]
[1779159973240,51.45,76581.58,0.0,0.0,0.0,0.0]
[1779159978275,51.45,76586.69,0.0,0.0,0.0,0.0]
[1779159983313,51.45,76586.0,0.0,0.0,0.0,0.0]
[1779159988345,51.45,76585.06,0.0,0.0,0.0,0.0]
[1779159993380,51.45,76590.58,0.0,0.0,0.0,0.0]
[1779159998415,51.45,76604.83,0.0,0.0,0.0,0.0]
[1779160003450,51.45,76607.29,0.0,0.0,0.0,0.0]
[1779160008486,51.45,76613.62,0.0,0.0,0.0,0.0]
[1779160013520,51.45,76606.68,0.0,0.0,0.0,0.0]
[1779160018558,51.45,76601.85,0.0,0.0,0.0,0.0]
[1779160023591,51.45,76610.86,0.0,0.0,0.0,0.0]
[1779160028627,51.45,76607.8,0.0,0.0,0.0,0.0]
[1779160033662,51.45,76608.19,0.0,0.0,0.0,0.0]
[1779160038698,51.45,76606.57,0.0,0.0,0.0,0.0]
[1779160043736,51.45,76616.05,0.0,0.0,0.0,0.0]
[1779160048771,51.45,76617.43,0.0,0.0,0.0,0.0]
[1779160053806,51.45,76610.17,0.0,0.0,0.0,0.0]
[1779160059848,51.45,76608.99,0.0,0.0,0.0,0.0]
[1779160064884,51.45,76600.45,0.0,0.0,0.0,0.0]
[1779160069922,51.45,76587.62,0.0,0.0,0.0,0.0]
[1779160074960,51.45,76587.27,0.0,0.0,0.0,0.0]
[1779160079989,51.45,76595.54,0.0,0.0,0.0,0.0]
[1779160085031,51.45,76590.16,0.0,0.0,0.0,0.0]
[1779160090065,51.45,76575.42,0.0,0.0,0.0,0.0]
[1779160096109,51.45,76572.98,0.0,0.0,0.0,0.0]
[1779160101146,51.45,76573.46,0.0,0.0,0.0,0.0]
[1779160106181,51.45,76573.18,0.0,0.0,0.0,0.0]
[1779160111216,51.45,76573.77,0.0,0.0,0.0,0.0]
[1779160116254,51.45,76585.13,0.0,0.0,0.0,0.0]
[1779160121289,51.45,76593.86,0.0,0.0,0.0,0.0]
[1779160126494,51.45,76592.78,0.0,0.0,0.0,0.0]
[1779160132366,51.45,76595.64,0.0,0.0,0.0,0.0]
[1779160137414,51.45,76618.77,0.0,0.0,0.0,0.0]
[1779160142442,51.45,76616.78,0.0,0.0,0.0,0.0]
[1779160148484,51.45,76614.1,0.0,0.0,0.0,0.0]
[1779160154526,51.45,76615.81,0.0,0.0,0.0,0.0]
[1779160160568,51.45,76614.99,0.0,0.0,0.0,0.0]
[1779160165604,51.45,76617.58,0.0,0.0,0.0,0.0]
[1779160170638,51.45,76617.59,0.0,0.0,0.0,0.0]
[1779160175673,51.45,76618.11,0.0,0.0,0.0,0.0]
[1779160180708,51.45,76625.46,0.0,0.0,0.0,0.0]
[1779160185742,51.45,76625.04,0.0,0.0,0.0,0.0]
[1779160190778,51.45,76627.99,0.0,0.0,0.0,0.0]
[1779160195812,51.45,76630.16,0.0,0.0,0.0,0.0]
[1779160200883,51.45,76631.28,0.0,0.0,0.0,0.0]
[1779160205916,51.45,76632.09,0.0,0.0,0.0,0.0]
[1779160210952,51.45,76633.35,0.0,0.0,0.0,0.0]
[1779160215987,51.45,76641.62,0.0,0.0,0.0,0.0]
[1779160221022,51.45,76646.44,0.0,0.0,0.0,0.0]
[1779160226058,51.45,76647.69,0.0,0.0,0.0,0.0]
[1779160231093,51.45,76636.6,0.0,0.0,0.0,0.0]
[1779160236128,51.45,76636.1,0.0,0.0,0.0,0.0]
[1779160244186,51.45,76632.1,0.0,0.0,0.0,0.0]
[1779160249226,51.45,76633.4,0.0,0.0,0.0,0.0]
[1779160254258,51.45,76633.96,0.0,0.0,0.0,0.0]
[1779160259304,51.45,76613.57,0.0,0.0,0.0,0.0]
[1779160264333,51.45,76615.65,0.0,0.0,0.0,0.0]
[1779160269368,51.45,76624.36,0.0,0.0,0.0,0.0]
[1779160274403,51.45,76624.18,0.0,0.0,0.0,0.0]
[1779160279438,51.45,76625.12,0.0,0.0,0.0,0.0]
[1779160284474,51.45,76624.5,0.0,0.0,0.0,0.0]
[1779160289507,51.45,76623.82,0.0,0.0,0.0,0.0]
[1779160294543,51.45,76629.58,0.0,0.0,0.0,0.0]
[1779160299578,51.45,76629.22,0.0,0.0,0.0,0.0]
[1779160304613,51.45,76628.07,0.0,0.0,0.0,0.0]
[1779160309649,51.45,76630.9,0.0,0.0,0.0,0.0]
[1779160314683,51.45,76635.67,0.0,0.0,0.0,0.0]
[1779160320730,51.45,76637.42,0.0,0.0,0.0,0.0]
[1779160325761,51.45,76637.65,0.0,0.0,0.0,0.0]
[1779160330799,51.45,76651.73,0.0,0.0,0.0,0.0]
[1779160335832,51.45,76664.37,0.0,0.0,0.0,0.0]
[1779160340867,51.45,76663.89,0.0,0.0,0.0,0.0]
[1779160345902,51.45,76661.76,0.0,0.0,0.0,0.0]
[1779160352950,51.45,76658.36,0.0,0.0,0.0,0.0]
[1779160358114,51.45,76652.89,0.0,0.0,0.0,0.0]
[1779160364028,51.45,76656.04,0.0,0.0,0.0,0.0]
[1779160369064,51.45,76656.68,0.0,0.0,0.0,0.0]
[1779160374099,51.45,76661.42,0.0,0.0,0.0,0.0]
[1779160379134,51.45,76663.18,0.0,0.0,0.0,0.0]
[1779160384174,51.45,76666.99,0.0,0.0,0.0,0.0]
[1779160390211,51.45,76669.34,0.0,0.0,0.0,0.0]
[1779160395247,51.45,76672.39,0.0,0.0,0.0,0.0]
[1779160400285,51.45,76682.2,0.0,0.0,0.0,0.0]
[1779160405329,51.45,76682.46,0.0,0.0,0.0,0.0]
[1779160410365,51.45,76687.28,0.0,0.0,0.0,0.0]
[1779160415399,51.45,76689.59,0.0,0.0,0.0,0.0]
[1779160420434,51.45,76695.4,0.0,0.0,0.0,0.0]
[1779160425471,51.45,76699.52,0.0,0.0,0.0,0.0]
[1779160430504,51.45,76699.49,0.0,0.0,0.0,0.0]
[1779160435539,51.45,76699.46,0.0,0.0,0.0,0.0]
[1779160440575,51.45,76700.78,0.0,0.0,0.0,0.0]
[1779160445610,51.45,76692.99,0.0,0.0,0.0,0.0]
[1779160450645,51.45,76694.45,0.0,0.0,0.0,0.0]
[1779160455680,51.45,76696.31,0.0,0.0,0.0,0.0]
[1779160460715,51.45,76697.11,0.0,0.0,0.0,0.0]
[1779160465750,51.45,76697.03,0.0,0.0,0.0,0.0]
[1779160470791,51.45,76700.07,0.0,0.0,0.0,0.0]
[1779160475820,51.45,76700.64,0.0,0.0,0.0,0.0]
[1779160480856,51.45,76701.71,0.0,0.0,0.0,0.0]
[1779160485891,51.45,76706.62,0.0,0.0,0.0,0.0]
[1779160490925,51.45,76707.42,0.0,0.0,0.0,0.0]
[1779160495960,51.45,76706.78,0.0,0.0,0.0,0.0]
[1779160500995,51.45,76706.33,0.0,0.0,0.0,0.0]
[1779160506030,51.45,76701.97,0.0,0.0,0.0,0.0]
[1779160511065,51.45,76691.19,0.0,0.0,0.0,0.0]
[1779160516099,51.45,76690.75,0.0,0.0,0.0,0.0]
[1779160521134,51.45,76689.73,0.0,0.0,0.0,0.0]
[1779160526170,51.45,76690.45,0.0,0.0,0.0,0.0]
[1779160531205,51.45,76689.14,0.0,0.0,0.0,0.0]
[1779160536240,51.45,76689.13,0.0,0.0,0.0,0.0]
[1779160541276,51.45,76688.82,0.0,0.0,0.0,0.0]
[1779160546312,51.45,76689.46,0.0,0.0,0.0,0.0]
[1779160551345,51.45,76707.18,0.0,0.0,0.0,0.0]
[1779160556379,51.45,76704.18,0.0,0.0,0.0,0.0]
[1779160561415,51.45,76699.44,0.0,0.0,0.0,0.0]
[1779160566451,51.45,76698.93,0.0,0.0,0.0,0.0]
[1779160571485,51.45,76697.5,0.0,0.0,0.0,0.0]
[1779160577527,51.45,76696.58,0.0,0.0,0.0,0.0]
[1779160582562,51.45,76693.39,0.0,0.0,0.0,0.0]
[1779160588604,51.45,76694.67,0.0,0.0,0.0,0.0]
[1779160593639,51.45,76694.62,0.0,0.0,0.0,0.0]
[1779160598675,51.45,76704.45,0.0,0.0,0.0,0.0]
[1779160605724,51.45,76703.9,0.0,0.0,0.0,0.0]
[1779160610759,51.45,76701.21,0.0,0.0,0.0,0.0]
[1779160615794,51.45,76700.58,0.0,0.0,0.0,0.0]
[1779160620829,51.45,76706.21,0.0,0.0,0.0,0.0]
[1779160625865,51.45,76705.89,0.0,0.0,0.0,0.0]
[1779160630899,51.45,76707.69,0.0,0.0,0.0,0.0]
[1779160635934,51.45,76717.11,0.0,0.0,0.0,0.0]
[1779160640969,51.45,76715.22,0.0,0.0,0.0,0.0]
[1779160646006,51.45,76722.41,0.0,0.0,0.0,0.0]
[1779160651041,51.45,76729.61,0.0,0.0,0.0,0.0]
[1779160656076,51.45,76741.67,0.0,0.0,0.0,0.0]
[1779160661112,51.45,76754.12,0.0,0.0,0.0,0.0]
[1779160666147,51.45,76747.15,0.0,0.0,0.0,0.0]
[1779160671184,51.45,76769.52,0.0,0.0,0.0,0.0]
[1779160676220,51.45,76780.13,0.0,0.0,0.0,0.0]
[1779160681255,51.45,76785.38,0.0,0.0,0.0,0.0]
[1779160686290,51.45,76792.54,0.0,0.0,0.0,0.0]
[1779160691325,51.45,76795.15,0.0,0.0,0.0,0.0]
[1779160697367,51.45,76779.97,0.0,0.0,0.0,0.0]
[1779160702404,51.45,76785.14,0.0,0.0,0.0,0.0]
[1779160707439,51.45,76781.88,0.0,0.0,0.0,0.0]
[1779160712475,51.45,76788.39,0.0,0.0,0.0,0.0]
[1779160717510,51.45,76790.55,0.0,0.0,0.0,0.0]
[1779160722545,51.45,76791.32,0.0,0.0,0.0,0.0]
[1779160727580,51.45,76792.43,0.0,0.0,0.0,0.0]
[1779160732615,51.45,76795.89,0.0,0.0,0.0,0.0]
[1779160737650,51.45,76792.72,0.0,0.0,0.0,0.0]
[1779160742684,51.45,76795.73,0.0,0.0,0.0,0.0]
[1779160747722,51.45,76796.64,0.0,0.0,0.0,0.0]
[1779160752757,51.45,76793.03,0.0,0.0,0.0,0.0]
[1779160757795,51.45,76790.09,0.0,0.0,0.0,0.0]
[1779160762829,51.45,76790.09,0.0,0.0,0.0,0.0]
[1779160767864,51.45,76784.02,0.0,0.0,0.0,0.0]
[1779160772899,51.45,76779.44,0.0,0.0,0.0,0.0]
[1779160777934,51.45,76779.57,0.0,0.0,0.0,0.0]
[1779160782969,51.45,76779.65,0.0,0.0,0.0,0.0]
[1779160788005,51.45,76774.35,0.0,0.0,0.0,0.0]
[1779160793039,51.45,76765.1,0.0,0.0,0.0,0.0]
[1779160796072,51.45,76728.99,0.0,0.0,0.0,0.0]
[1779160801244,51.45,76708.7,0.0,0.0,0.0,0.0]
[1779160807155,51.45,76713.29,0.0,0.0,0.0,0.0]
[1779160812183,51.45,76718.97,0.0,0.0,0.0,0.0]
[1779160817217,51.45,76717.99,0.0,0.0,0.0,0.0]
[1779160822253,51.45,76715.97,0.0,0.0,0.0,0.0]
[1779160827288,51.45,76717.23,0.0,0.0,0.0,0.0]
[1779160832323,51.45,76713.74,0.0,0.0,0.0,0.0]
[1779160837362,51.45,76711.41,0.0,0.0,0.0,0.0]
[1779160842394,51.45,76711.35,0.0,0.0,0.0,0.0]
[1779160847429,51.45,76707.14,0.0,0.0,0.0,0.0]
[1779160852464,51.45,76708.81,0.0,0.0,0.0,0.0]
[1779160857499,51.45,76710.48,0.0,0.0,0.0,0.0]
[1779160862537,51.45,76708.7,0.0,0.0,0.0,0.0]
[1779160867573,51.45,76707.08,0.0,0.0,0.0,0.0]
[1779160872605,51.45,76703.82,0.0,0.0,0.0,0.0]
[1779160877639,51.45,76706.44,0.0,0.0,0.0,0.0]
[1779160882674,51.45,76704.6,0.0,0.0,0.0,0.0]
[1779160887709,51.45,76702.8,0.0,0.0,0.0,0.0]
[1779160892745,51.45,76702.84,0.0,0.0,0.0,0.0]
[1779160897785,51.45,76705.69,0.0,0.0,0.0,0.0]
[1779160902819,51.45,76695.63,0.0,0.0,0.0,0.0]
[1779160907854,51.45,76693.31,0.0,0.0,0.0,0.0]
[1779160912889,51.45,76686.13,0.0,0.0,0.0,0.0]
[1779160917923,51.45,76670.53,0.0,0.0,0.0,0.0]
[1779160922959,51.45,76672.26,0.0,0.0,0.0,0.0]
[1779160927994,51.45,76675.34,0.0,0.0,0.0,0.0]
[1779160933029,51.45,76674.97,0.0,0.0,0.0,0.0]
[1779160938063,51.45,76678.35,0.0,0.0,0.0,0.0]
[1779160943100,51.45,76675.27,0.0,0.0,0.0,0.0]
[1779160948136,51.45,76672.07,0.0,0.0,0.0,0.0]
[1779160953171,51.45,76672.08,0.0,0.0,0.0,0.0]
[1779160958206,51.45,76667.01,0.0,0.0,0.0,0.0]
[1779160963240,51.45,76670.0,0.0,0.0,0.0,0.0]
[1779160968276,51.45,76667.76,0.0,0.0,0.0,0.0]
[1779160973311,51.45,76667.42,0.0,0.0,0.0,0.0]
[1779160978346,51.45,76667.58,0.0,0.0,0.0,0.0]
[1779160983381,51.45,76665.69,0.0,0.0,0.0,0.0]
[1779160988417,51.45,76667.65,0.0,0.0,0.0,0.0]
[1779160993451,51.45,76662.44,0.0,0.0,0.0,0.0]
[1779160998486,51.45,76662.39,0.0,0.0,0.0,0.0]
[1779161003522,51.45,76664.02,0.0,0.0,0.0,0.0]
[1779161011577,51.45,76663.59,0.0,0.0,0.0,0.0]
[1779161016613,51.45,76646.42,0.0,0.0,0.0,0.0]
[1779161021651,51.45,76640.84,0.0,0.0,0.0,0.0]
[1779161026682,51.45,76647.91,0.0,0.0,0.0,0.0]
[1779161031718,51.45,76643.1,0.0,0.0,0.0,0.0]
[1779161036751,51.45,76636.58,0.0,0.0,0.0,0.0]
[1779161041787,51.45,76615.59,0.0,0.0,0.0,0.0]
[1779161046822,51.45,76618.94,0.0,0.0,0.0,0.0]
[1779161051863,51.45,76620.35,0.0,0.0,0.0,0.0]
[1779161056892,51.45,76620.67,0.0,0.0,0.0,0.0]
[1779161061930,51.45,76631.95,0.0,0.0,0.0,0.0]
[1779161066963,51.45,76643.15,0.0,0.0,0.0,0.0]
[1779161071998,51.45,76644.66,0.0,0.0,0.0,0.0]
[1779161077033,51.45,76636.98,0.0,0.0,0.0,0.0]
[1779161082068,51.45,76637.17,0.0,0.0,0.0,0.0]
[1779161087103,51.45,76642.03,0.0,0.0,0.0,0.0]
[1779161092138,51.45,76643.38,0.0,0.0,0.0,0.0]
[1779161097172,51.45,76643.33,0.0,0.0,0.0,0.0]
[1779161102209,51.45,76642.01,0.0,0.0,0.0,0.0]
[1779161107243,51.45,76651.04,0.0,0.0,0.0,0.0]
[1779161112278,51.45,76644.25,0.0,0.0,0.0,0.0]
[1779161117313,51.45,76644.43,0.0,0.0,0.0,0.0]
[1779161122348,51.45,76644.96,0.0,0.0,0.0,0.0]
[1779161127383,51.45,76644.35,0.0,0.0,0.0,0.0]
[1779161132419,51.45,76643.8,0.0,0.0,0.0,0.0]
[1779161137453,51.45,76643.21,0.0,0.0,0.0,0.0]
[1779161142488,51.45,76647.17,0.0,0.0,0.0,0.0]
[1779161147523,51.45,76648.86,0.0,0.0,0.0,0.0]
[1779161152558,51.45,76645.37,0.0,0.0,0.0,0.0]
[1779161157593,51.45,76645.08,0.0,0.0,0.0,0.0]
[1779161162628,51.45,76644.18,0.0,0.0,0.0,0.0]
[1779161167664,51.45,76649.49,0.0,0.0,0.0,0.0]
[1779161172698,51.45,76649.47,0.0,0.0,0.0,0.0]
[1779161177733,51.45,76652.16,0.0,0.0,0.0,0.0]
[1779161182769,51.45,76653.69,0.0,0.0,0.0,0.0]
[1779161187804,51.45,76653.08,0.0,0.0,0.0,0.0]
[1779161191832,51.45,76644.68,0.0,0.0,0.0,0.0]
[1779161196870,51.45,76640.85,0.0,0.0,0.0,0.0]
[1779161202909,51.45,76642.33,0.0,0.0,0.0,0.0]
[1779161207944,51.45,76643.79,0.0,0.0,0.0,0.0]
[1779161212978,51.45,76645.05,0.0,0.0,0.0,0.0]
[1779161218013,51.45,76645.92,0.0,0.0,0.0,0.0]
[1779161223049,51.45,76652.2,0.0,0.0,0.0,0.0]
[1779161228084,51.45,76660.79,0.0,0.0,0.0,0.0]
[1779161233119,51.45,76660.17,0.0,0.0,0.0,0.0]
[1779161238156,51.45,76668.17,0.0,0.0,0.0,0.0]
[1779161243189,51.45,76672.32,0.0,0.0,0.0,0.0]
[1779161248224,51.45,76674.63,0.0,0.0,0.0,0.0]
[1779161253259,51.45,76678.76,0.0,0.0,0.0,0.0]
[1779161258295,51.45,76677.14,0.0,0.0,0.0,0.0]
[1779161263331,51.45,76675.87,0.0,0.0,0.0,0.0]
[1779161268365,51.45,76667.8,0.0,0.0,0.0,0.0]
[1779161273399,51.45,76662.44,0.0,0.0,0.0,0.0]
[1779161281456,51.45,76663.72,0.0,0.0,0.0,0.0]
[1779161286491,51.45,76662.8,0.0,0.0,0.0,0.0]
[1779161291526,51.45,76662.62,0.0,0.0,0.0,0.0]
[1779161296561,51.45,76662.55,0.0,0.0,0.0,0.0]
[1779161301596,51.45,76661.62,0.0,0.0,0.0,0.0]
[1779161306631,51.45,76652.42,0.0,0.0,0.0,0.0]
[1779161311667,51.45,76652.8,0.0,0.0,0.0,0.0]
[1779161316701,51.45,76652.9,0.0,0.0,0.0,0.0]
[1779161321736,51.45,76652.75,0.0,0.0,0.0,0.0]
[1779161326771,51.45,76652.68,0.0,0.0,0.0,0.0]
[1779161332813,51.45,76653.9,0.0,0.0,0.0,0.0]
[1779161337848,51.45,76654.21,0.0,0.0,0.0,0.0]
[1779161342883,51.45,76654.81,0.0,0.0,0.0,0.0]
[1779161347918,51.45,76654.57,0.0,0.0,0.0,0.0]
[1779161352953,51.45,76654.39,0.0,0.0,0.0,0.0]
[1779161361009,51.45,76655.75,0.0,0.0,0.0,0.0]
[1779161366045,51.45,76656.01,0.0,0.0,0.0,0.0]
[1779161372086,51.45,76655.95,0.0,0.0,0.0,0.0]
[1779161378128,51.45,76655.29,0.0,0.0,0.0,0.0]
[1779161383163,51.45,76650.71,0.0,0.0,0.0,0.0]
[1779161388199,51.45,76658.64,0.0,0.0,0.0,0.0]
[1779161393233,51.45,76664.09,0.0,0.0,0.0,0.0]
[1779161398269,51.45,76667.23,0.0,0.0,0.0,0.0]
[1779161403305,51.45,76667.75,0.0,0.0,0.0,0.0]
[1779161408340,51.45,76687.1,0.0,0.0,0.0,0.0]
[1779161413378,51.45,76688.32,0.0,0.0,0.0,0.0]
[1779161418414,51.45,76687.09,0.0,0.0,0.0,0.0]
[1779161423449,51.45,76689.21,0.0,0.0,0.0,0.0]
[1779161428484,51.45,76688.33,0.0,0.0,0.0,0.0]
[1779161433519,51.45,76694.09,0.0,0.0,0.0,0.0]
[1779161438554,51.45,76693.89,0.0,0.0,0.0,0.0]
[1779161443589,51.45,76700.3,0.0,0.0,0.0,0.0]
[1779161448624,51.45,76716.68,0.0,0.0,0.0,0.0]
[1779161453659,51.45,76712.22,0.0,0.0,0.0,0.0]
[1779161458694,51.45,76711.89,0.0,0.0,0.0,0.0]
[1779161463730,51.45,76713.22,0.0,0.0,0.0,0.0]
[1779161468765,51.45,76713.91,0.0,0.0,0.0,0.0]
[1779161473800,51.45,76715.34,0.0,0.0,0.0,0.0]
[1779161478835,51.45,76709.28,0.0,0.0,0.0,0.0]
[1779161484878,51.45,76693.36,0.0,0.0,0.0,0.0]
[1779161489913,51.45,76693.75,0.0,0.0,0.0,0.0]
[1779161492934,51.45,76686.31,0.0,0.0,0.0,0.0]
[1779161497975,51.45,76687.38,0.0,0.0,0.0,0.0]
[1779161503009,51.45,76677.07,0.0,0.0,0.0,0.0]
[1779161508053,51.45,76679.09,0.0,0.0,0.0,0.0]
[1779161513087,51.45,76689.61,0.0,0.0,0.0,0.0]
[1779161518122,51.45,76689.62,0.0,0.0,0.0,0.0]
[1779161523157,51.45,76694.19,0.0,0.0,0.0,0.0]
[1779161528192,51.45,76691.58,0.0,0.0,0.0,0.0]
[1779161533230,51.45,76683.41,0.0,0.0,0.0,0.0]
[1779161538269,51.45,76685.88,0.0,0.0,0.0,0.0]
[1779161543297,51.45,76686.78,0.0,0.0,0.0,0.0]
[1779161548332,51.45,76686.39,0.0,0.0,0.0,0.0]
[1779161553368,51.45,76689.48,0.0,0.0,0.0,0.0]
[1779161558407,51.45,76692.44,0.0,0.0,0.0,0.0]
[1779161563441,51.45,76684.27,0.0,0.0,0.0,0.0]
[1779161568476,51.45,76684.54,0.0,0.0,0.0,0.0]
[1779161573513,51.45,76679.46,0.0,0.0,0.0,0.0]
[1779161579553,51.45,76681.64,0.0,0.0,0.0,0.0]
[1779161584589,51.45,76682.45,0.0,0.0,0.0,0.0]
[1779161589623,51.45,76682.01,0.0,0.0,0.0,0.0]
[1779161594659,51.45,76683.77,0.0,0.0,0.0,0.0]
[1779161599694,51.45,76684.88,0.0,0.0,0.0,0.0]
[1779161604730,51.45,76689.05,0.0,0.0,0.0,0.0]
[1779161609765,51.45,76696.0,0.0,0.0,0.0,0.0]
[1779161614800,51.45,76704.89,0.0,0.0,0.0,0.0]
[1779161619838,51.45,76711.17,0.0,0.0,0.0,0.0]
[1779161624874,51.45,76710.89,0.0,0.0,0.0,0.0]
[1779161629909,51.45,76710.61,0.0,0.0,0.0,0.0]
[1779161634942,51.45,76711.16,0.0,0.0,0.0,0.0]
[1779161639978,51.45,76709.71,0.0,0.0,0.0,0.0]
[1779161645016,51.45,76707.42,0.0,0.0,0.0,0.0]
[1779161650050,51.45,76703.69,0.0,0.0,0.0,0.0]
[1779161655087,51.45,76695.13,0.0,0.0,0.0,0.0]
[1779161660120,51.45,76700.28,0.0,0.0,0.0,0.0]
[1779161665154,51.45,76708.65,0.0,0.0,0.0,0.0]
[1779161670190,51.45,76711.66,0.0,0.0,0.0,0.0]
[1779161675224,51.45,76710.51,0.0,0.0,0.0,0.0]
[1779161680259,51.45,76713.18,0.0,0.0,0.0,0.0]
[1779161685295,51.45,76719.01,0.0,0.0,0.0,0.0]
[1779161690332,51.45,76720.79,0.0,0.0,0.0,0.0]
[1779161695365,51.45,76724.08,0.0,0.0,0.0,0.0]
[1779161700401,51.45,76725.73,0.0,0.0,0.0,0.0]
[1779161706442,51.45,76728.0,0.0,0.0,0.0,0.0]
[1779161711477,51.45,76718.23,0.0,0.0,0.0,0.0]
[1779161717663,51.45,76715.49,0.0,0.0,0.0,0.0]
[1779161723560,51.45,76713.5,0.0,0.0,0.0,0.0]
[1779161728597,51.45,76716.61,0.0,0.0,0.0,0.0]
[1779161733630,51.45,76713.41,0.0,0.0,0.0,0.0]
[1779161738666,51.45,76711.82,0.0,0.0,0.0,0.0]
[1779161743701,51.45,76711.08,0.0,0.0,0.0,0.0]
[1779161748736,51.45,76710.98,0.0,0.0,0.0,0.0]
[1779161753771,51.45,76710.69,0.0,0.0,0.0,0.0]
[1779161758806,51.45,76710.36,0.0,0.0,0.0,0.0]
[1779161763841,51.45,76709.61,0.0,0.0,0.0,0.0]
[1779161768878,51.45,76698.22,0.0,0.0,0.0,0.0]
[1779161773912,51.45,76694.96,0.0,0.0,0.0,0.0]
[1779161778948,51.45,76696.11,0.0,0.0,0.0,0.0]
[1779161783984,51.45,76700.75,0.0,0.0,0.0,0.0]
[1779161789021,51.45,76701.17,0.0,0.0,0.0,0.0]
[1779161794062,51.45,76700.43,0.0,0.0,0.0,0.0]
[1779161799094,51.45,76695.97,0.0,0.0,0.0,0.0]
[1779161807150,51.45,76700.58,0.0,0.0,0.0,0.0]
[1779161812184,51.45,76700.54,0.0,0.0,0.0,0.0]
[1779161817220,51.45,76702.11,0.0,0.0,0.0,0.0]
[1779161822255,51.45,76702.68,0.0,0.0,0.0,0.0]
[1779161827292,51.45,76699.73,0.0,0.0,0.0,0.0]
[1779161832325,51.45,76710.99,0.0,0.0,0.0,0.0]
[1779161837360,51.45,76714.54,0.0,0.0,0.0,0.0]
[1779161842395,51.45,76713.18,0.0,0.0,0.0,0.0]
[1779161847430,51.45,76710.07,0.0,0.0,0.0,0.0]
[1779161852465,51.45,76712.8,0.0,0.0,0.0,0.0]
[1779161857501,51.45,76713.06,0.0,0.0,0.0,0.0]
[1779161862535,51.45,76712.65,0.0,0.0,0.0,0.0]
[1779161867572,51.45,76712.94,0.0,0.0,0.0,0.0]
[1779161872607,51.45,76710.3,0.0,0.0,0.0,0.0]
[1779161877643,51.45,76711.94,0.0,0.0,0.0,0.0]
[1779161882742,51.45,76712.57,0.0,0.0,0.0,0.0]
[1779161887778,51.45,76734.8,0.0,0.0,0.0,0.0]
[1779161892812,51.45,76739.56,0.0,0.0,0.0,0.0]
[1779161897848,51.45,76745.04,0.0,0.0,0.0,0.0]
[1779161902883,51.45,76748.91,0.0,0.0,0.0,0.0]
[1779161907918,51.45,76748.85,0.0,0.0,0.0,0.0]
[1779161912953,51.45,76748.29,0.0,0.0,0.0,0.0]
[1779161917989,51.45,76749.06,0.0,0.0,0.0,0.0]
[1779161923023,51.45,76749.22,0.0,0.0,0.0,0.0]
[1779161928059,51.45,76751.67,0.0,0.0,0.0,0.0]
[1779161933093,51.45,76755.27,0.0,0.0,0.0,0.0]
[1779161938128,51.45,76755.88,0.0,0.0,0.0,0.0]
[1779161943163,51.45,76760.77,0.0,0.0,0.0,0.0]
[1779161948198,51.45,76762.83,0.0,0.0,0.0,0.0]
[1779161954243,51.45,76763.04,0.0,0.0,0.0,0.0]
[1779161959279,51.45,76766.38,0.0,0.0,0.0,0.0]
[1779161966327,51.45,76766.86,0.0,0.0,0.0,0.0]
[1779161971363,51.45,76764.97,0.0,0.0,0.0,0.0]
[1779161976398,51.45,76764.53,0.0,0.0,0.0,0.0]
[1779161981433,51.45,76765.91,0.0,0.0,0.0,0.0]
[1779161986468,51.45,76752.03,0.0,0.0,0.0,0.0]
[1779161991503,51.45,76757.22,0.0,0.0,0.0,0.0]
[1779161996539,51.45,76757.43,0.0,0.0,0.0,0.0]
[1779162001572,51.45,76757.42,0.0,0.0,0.0,0.0]
[1779162006608,51.45,76757.6,0.0,0.0,0.0,0.0]
[1779162011643,51.45,76758.85,0.0,0.0,0.0,0.0]
[1779162016679,51.45,76759.52,0.0,0.0,0.0,0.0]
[1779162021714,51.45,76764.75,0.0,0.0,0.0,0.0]
[1779162026749,51.45,76769.55,0.0,0.0,0.0,0.0]
[1779162031784,51.45,76770.6,0.0,0.0,0.0,0.0]
[1779162037826,51.45,76771.61,0.0,0.0,0.0,0.0]
[1779162042861,51.45,76768.76,0.0,0.0,0.0,0.0]
[1779162047897,51.45,76768.79,0.0,0.0,0.0,0.0]
[1779162052931,51.45,76767.9,0.0,0.0,0.0,0.0]
[1779162057967,51.45,76752.11,0.0,0.0,0.0,0.0]
[1779162063005,51.45,76750.19,0.0,0.0,0.0,0.0]
[1779162068041,51.45,76751.99,0.0,0.0,0.0,0.0]
[1779162075091,51.45,76753.01,0.0,0.0,0.0,0.0]
[1779162080242,51.45,76750.28,0.0,0.0,0.0,0.0]
[1779162086167,51.45,76749.5,0.0,0.0,0.0,0.0]
[1779162091202,51.45,76751.06,0.0,0.0,0.0,0.0]
[1779162096237,51.45,76753.16,0.0,0.0,0.0,0.0]
[1779162102278,51.45,76753.63,0.0,0.0,0.0,0.0]
[1779162107314,51.45,76752.89,0.0,0.0,0.0,0.0]
[1779162112349,51.45,76749.54,0.0,0.0,0.0,0.0]
[1779162117384,51.45,76745.21,0.0,0.0,0.0,0.0]
[1779162122419,51.45,76735.46,0.0,0.0,0.0,0.0]
[1779162127454,51.45,76733.46,0.0,0.0,0.0,0.0]
[1779162133496,51.45,76730.3,0.0,0.0,0.0,0.0]
[1779162138533,51.45,76727.46,0.0,0.0,0.0,0.0]
[1779162143569,51.45,76739.03,0.0,0.0,0.0,0.0]
[1779162148605,51.45,76740.07,0.0,0.0,0.0,0.0]
[1779162154645,51.45,76740.84,0.0,0.0,0.0,0.0]
[1779162159681,51.45,76748.87,0.0,0.0,0.0,0.0]
[1779162164718,51.45,76746.98,0.0,0.0,0.0,0.0]
[1779162169752,51.45,76749.02,0.0,0.0,0.0,0.0]
[1779162174787,51.45,76751.84,0.0,0.0,0.0,0.0]
[1779162179822,51.45,76754.04,0.0,0.0,0.0,0.0]
[1779162184857,51.45,76754.67,0.0,0.0,0.0,0.0]
[1779162189892,51.45,76754.47,0.0,0.0,0.0,0.0]
[1779162194929,51.45,76755.22,0.0,0.0,0.0,0.0]
[1779162199962,51.45,76755.32,0.0,0.0,0.0,0.0]
[1779162204998,51.45,76755.25,0.0,0.0,0.0,0.0]
[1779162210032,51.45,76753.99,0.0,0.0,0.0,0.0]
[1779162215068,51.45,76756.41,0.0,0.0,0.0,0.0]
[1779162221226,51.45,76756.49,0.0,0.0,0.0,0.0]
[1779162227153,51.45,76757.51,0.0,0.0,0.0,0.0]
[1779162232188,51.45,76761.42,0.0,0.0,0.0,0.0]
[1779162237223,51.45,76760.54,0.0,0.0,0.0,0.0]
[1779162242258,51.45,76762.42,0.0,0.0,0.0,0.0]
[1779162247294,51.45,76771.54,0.0,0.0,0.0,0.0]
[1779162252333,51.45,76772.6,0.0,0.0,0.0,0.0]
[1779162257366,51.45,76786.07,0.0,0.0,0.0,0.0]
[1779162262401,51.45,76787.02,0.0,0.0,0.0,0.0]
[1779162267436,51.45,76791.06,0.0,0.0,0.0,0.0]
[1779162272474,51.45,76792.11,0.0,0.0,0.0,0.0]
[1779162277517,51.45,76790.27,0.0,0.0,0.0,0.0]
[1779162282551,51.45,76789.95,0.0,0.0,0.0,0.0]
[1779162287586,51.45,76791.12,0.0,0.0,0.0,0.0]
[1779162292621,51.45,76793.35,0.0,0.0,0.0,0.0]
[1779162297656,51.45,76793.16,0.0,0.0,0.0,0.0]
[1779162302694,51.45,76789.48,0.0,0.0,0.0,0.0]
[1779162307729,51.45,76778.93,0.0,0.0,0.0,0.0]
[1779162312772,51.45,76772.37,0.0,0.0,0.0,0.0]
[1779162317802,51.45,76763.41,0.0,0.0,0.0,0.0]
[1779162322836,51.45,76762.57,0.0,0.0,0.0,0.0]
[1779162327870,51.45,76765.32,0.0,0.0,0.0,0.0]
[1779162332905,51.45,76769.64,0.0,0.0,0.0,0.0]
[1779162337940,51.45,76766.73,0.0,0.0,0.0,0.0]
[1779162342975,51.45,76775.67,0.0,0.0,0.0,0.0]
[1779162348012,51.45,76775.85,0.0,0.0,0.0,0.0]
[1779162353045,51.45,76777.6,0.0,0.0,0.0,0.0]
[1779162358080,51.45,76776.87,0.0,0.0,0.0,0.0]
[1779162363115,51.45,76765.69,0.0,0.0,0.0,0.0]
[1779162368150,51.45,76781.3,0.0,0.0,0.0,0.0]
[1779162373185,51.45,76784.45,0.0,0.0,0.0,0.0]
[1779162378219,51.45,76779.61,0.0,0.0,0.0,0.0]
[1779162383255,51.45,76775.29,0.0,0.0,0.0,0.0]
[1779162388291,51.45,76776.17,0.0,0.0,0.0,0.0]
[1779162393327,51.45,76772.42,0.0,0.0,0.0,0.0]
[1779162398359,51.45,76776.68,0.0,0.0,0.0,0.0]
[1779162403394,51.45,76778.0,0.0,0.0,0.0,0.0]
[1779162408429,51.45,76780.28,0.0,0.0,0.0,0.0]
[1779162413465,51.45,76779.36,0.0,0.0,0.0,0.0]
[1779162418500,51.45,76780.22,0.0,0.0,0.0,0.0]
[1779162423535,51.45,76776.42,0.0,0.0,0.0,0.0]
[1779162428570,51.45,76772.86,0.0,0.0,0.0,0.0]
[1779162433605,51.45,76771.42,0.0,0.0,0.0,0.0]
[1779162438643,51.45,76771.45,0.0,0.0,0.0,0.0]
[1779162444686,51.45,76771.43,0.0,0.0,0.0,0.0]
[1779162449719,51.45,76773.87,0.0,0.0,0.0,0.0]
[1779162454755,51.45,76779.26,0.0,0.0,0.0,0.0]
[1779162459790,51.45,76786.06,0.0,0.0,0.0,0.0]
[1779162464825,51.45,76786.57,0.0,0.0,0.0,0.0]
[1779162469859,51.45,76786.38,0.0,0.0,0.0,0.0]
[1779162474895,51.45,76785.62,0.0,0.0,0.0,0.0]
[1779162479930,51.45,76774.18,0.0,0.0,0.0,0.0]
[1779162484965,51.45,76773.99,0.0,0.0,0.0,0.0]
[1779162490000,51.45,76772.4,0.0,0.0,0.0,0.0]
[1779162495035,51.45,76772.1,0.0,0.0,0.0,0.0]
[1779162500070,51.45,76773.89,0.0,0.0,0.0,0.0]
[1779162505105,51.45,76772.6,0.0,0.0,0.0,0.0]
[1779162510140,51.45,76775.14,0.0,0.0,0.0,0.0]
[1779162515177,51.45,76773.02,0.0,0.0,0.0,0.0]
[1779162520211,51.45,76773.46,0.0,0.0,0.0,0.0]
[1779162525245,51.45,76773.51,0.0,0.0,0.0,0.0]
[1779162530281,51.45,76772.5,0.0,0.0,0.0,0.0]
[1779162536323,51.45,76774.16,0.0,0.0,0.0,0.0]
[1779162541358,51.45,76772.89,0.0,0.0,0.0,0.0]
[1779162546395,51.45,76772.2,0.0,0.0,0.0,0.0]
[1779162551428,51.45,76749.06,0.0,0.0,0.0,0.0]
[1779162556463,51.45,76743.65,0.0,0.0,0.0,0.0]
[1779162561498,51.45,76744.87,0.0,0.0,0.0,0.0]
[1779162566537,51.45,76749.97,0.0,0.0,0.0,0.0]
[1779162571567,51.45,76758.49,0.0,0.0,0.0,0.0]
[1779162576603,51.45,76761.05,0.0,0.0,0.0,0.0]
[1779162581638,51.45,76764.01,0.0,0.0,0.0,0.0]
[1779162586675,51.45,76764.08,0.0,0.0,0.0,0.0]
[1779162591710,51.45,76764.68,0.0,0.0,0.0,0.0]
[1779162596742,51.45,76765.35,0.0,0.0,0.0,0.0]
[1779162601777,51.45,76765.26,0.0,0.0,0.0,0.0]
[1779162606814,51.45,76765.93,0.0,0.0,0.0,0.0]
[1779162611849,51.45,76766.19,0.0,0.0,0.0,0.0]
[1779162616884,51.45,76766.68,0.0,0.0,0.0,0.0]
[1779162621919,51.45,76779.75,0.0,0.0,0.0,0.0]
[1779162626953,51.45,76788.34,0.0,0.0,0.0,0.0]
[1779162631992,51.45,76795.04,0.0,0.0,0.0,0.0]
[1779162637025,51.45,76794.82,0.0,0.0,0.0,0.0]
[1779162642060,51.45,76794.89,0.0,0.0,0.0,0.0]
[1779162653143,51.45,76793.5,0.0,0.0,0.0,0.0]
[1779162658172,51.45,76787.65,0.0,0.0,0.0,0.0]
[1779162663207,51.45,76778.06,0.0,0.0,0.0,0.0]
[1779162668242,51.45,76771.5,0.0,0.0,0.0,0.0]
[1779162673277,51.45,76767.43,0.0,0.0,0.0,0.0]
[1779162678312,51.45,76770.02,0.0,0.0,0.0,0.0]
[1779162683347,51.45,76772.89,0.0,0.0,0.0,0.0]
[1779162688382,51.45,76777.94,0.0,0.0,0.0,0.0]
[1779162693417,51.45,76774.49,0.0,0.0,0.0,0.0]
[1779162698452,51.45,76771.62,0.0,0.0,0.0,0.0]
[1779162703486,51.45,76770.76,0.0,0.0,0.0,0.0]
[1779162708522,51.45,76765.03,0.0,0.0,0.0,0.0]
[1779162713566,51.45,76764.38,0.0,0.0,0.0,0.0]
[1779162718594,51.45,76763.08,0.0,0.0,0.0,0.0]
[1779162724752,51.45,76759.68,0.0,0.0,0.0,0.0]
[1779162730677,51.45,76748.4,0.0,0.0,0.0,0.0]
[1779162735712,51.45,76745.28,0.0,0.0,0.0,0.0]
[1779162740746,51.45,76749.54,0.0,0.0,0.0,0.0]
[1779162745783,51.45,76747.36,0.0,0.0,0.0,0.0]
[1779162750817,51.45,76757.13,0.0,0.0,0.0,0.0]
[1779162755852,51.45,76758.42,0.0,0.0,0.0,0.0]
[1779162760888,51.45,76774.45,0.0,0.0,0.0,0.0]
[1779162765922,51.45,76769.66,0.0,0.0,0.0,0.0]
[1779162770957,51.45,76759.48,0.0,0.0,0.0,0.0]
[1779162775993,51.45,76758.12,0.0,0.0,0.0,0.0]
[1779162781027,51.45,76759.33,0.0,0.0,0.0,0.0]
[1779162786064,51.45,76764.14,0.0,0.0,0.0,0.0]
[1779162791099,51.45,76763.57,0.0,0.0,0.0,0.0]
[1779162796134,51.45,76762.75,0.0,0.0,0.0,0.0]
[1779162801169,51.45,76763.24,0.0,0.0,0.0,0.0]
[1779162806204,51.45,76760.74,0.0,0.0,0.0,0.0]
[1779162811241,51.45,76760.3,0.0,0.0,0.0,0.0]
[1779162816274,51.45,76759.22,0.0,0.0,0.0,0.0]
[1779162821310,51.45,76747.71,0.0,0.0,0.0,0.0]
[1779162826349,51.45,76749.09,0.0,0.0,0.0,0.0]
[1779162831379,51.45,76755.08,0.0,0.0,0.0,0.0]
[1779162836415,51.45,76741.87,0.0,0.0,0.0,0.0]
[1779162842459,51.45,76736.18,0.0,0.0,0.0,0.0]
[1779162847492,51.45,76723.31,0.0,0.0,0.0,0.0]
[1779162852527,51.45,76722.14,0.0,0.0,0.0,0.0]
[1779162857562,51.45,76714.65,0.0,0.0,0.0,0.0]
[1779162862597,51.45,76710.24,0.0,0.0,0.0,0.0]
[1779162867633,51.45,76721.98,0.0,0.0,0.0,0.0]
[1779162872667,51.45,76733.59,0.0,0.0,0.0,0.0]
[1779162877702,51.45,76729.02,0.0,0.0,0.0,0.0]
[1779162883744,51.45,76730.94,0.0,0.0,0.0,0.0]
[1779162888778,51.45,76732.14,0.0,0.0,0.0,0.0]
[1779162893814,51.45,76732.81,0.0,0.0,0.0,0.0]
[1779162898849,51.45,76737.53,0.0,0.0,0.0,0.0]
[1779162903884,51.45,76746.44,0.0,0.0,0.0,0.0]
[1779162908919,51.45,76745.53,0.0,0.0,0.0,0.0]
[1779162913957,51.45,76727.77,0.0,0.0,0.0,0.0]
[1779162918989,51.45,76719.44,0.0,0.0,0.0,0.0]
[1779162925031,51.45,76715.3,0.0,0.0,0.0,0.0]
[1779162930068,51.45,76714.87,0.0,0.0,0.0,0.0]
[1779162935101,51.45,76715.75,0.0,0.0,0.0,0.0]
[1779162940135,51.45,76711.4,0.0,0.0,0.0,0.0]
[1779162945171,51.45,76711.28,0.0,0.0,0.0,0.0]
[1779162950208,51.45,76710.03,0.0,0.0,0.0,0.0]
[1779162956248,51.45,76710.28,0.0,0.0,0.0,0.0]
[1779162966318,51.45,76709.59,0.0,0.0,0.0,0.0]
[1779162971353,51.45,76709.46,0.0,0.0,0.0,0.0]
[1779162976531,51.45,76707.41,0.0,0.0,0.0,0.0]
[1779162982430,51.45,76707.24,0.0,0.0,0.0,0.0]
[1779162987465,51.45,76699.2,0.0,0.0,0.0,0.0]
[1779162992499,51.45,76701.26,0.0,0.0,0.0,0.0]
[1779162997537,51.45,76699.93,0.0,0.0,0.0,0.0]
[1779163002570,51.45,76697.82,0.0,0.0,0.0,0.0]
[1779163007606,51.45,76698.34,0.0,0.0,0.0,0.0]
[1779163013647,51.45,76698.48,0.0,0.0,0.0,0.0]
[1779163018683,51.45,76698.18,0.0,0.0,0.0,0.0]
[1779163023720,51.45,76700.06,0.0,0.0,0.0,0.0]
[1779163028753,51.45,76699.82,0.0,0.0,0.0,0.0]
[1779163036952,51.45,76702.87,0.0,0.0,0.0,0.0]
[1779163042851,51.45,76702.15,0.0,0.0,0.0,0.0]
[1779163047885,51.45,76701.88,0.0,0.0,0.0,0.0]
[1779163054934,51.45,76701.85,0.0,0.0,0.0,0.0]
[1779163059970,51.45,76704.48,0.0,0.0,0.0,0.0]
[1779163065010,51.45,76704.81,0.0,0.0,0.0,0.0]
[1779163070041,51.45,76706.63,0.0,0.0,0.0,0.0]
[1779163075076,51.45,76708.28,0.0,0.0,0.0,0.0]
[1779163080112,51.45,76708.75,0.0,0.0,0.0,0.0]
[1779163085146,51.45,76707.28,0.0,0.0,0.0,0.0]
[1779163090181,51.45,76707.7,0.0,0.0,0.0,0.0]
[1779163095216,51.45,76708.12,0.0,0.0,0.0,0.0]
[1779163100252,51.45,76708.59,0.0,0.0,0.0,0.0]
[1779163105289,51.45,76709.19,0.0,0.0,0.0,0.0]
[1779163110322,51.45,76709.87,0.0,0.0,0.0,0.0]
[1779163115357,51.45,76702.79,0.0,0.0,0.0,0.0]
[1779163121399,51.45,76698.33,0.0,0.0,0.0,0.0]
[1779163127442,51.45,76697.64,0.0,0.0,0.0,0.0]
[1779163132479,51.45,76694.31,0.0,0.0,0.0,0.0]
[1779163137512,51.45,76692.54,0.0,0.0,0.0,0.0]
[1779163142547,51.45,76688.76,0.0,0.0,0.0,0.0]
[1779163147730,51.45,76681.42,0.0,0.0,0.0,0.0]
[1779163153625,51.45,76684.74,0.0,0.0,0.0,0.0]
[1779163158660,51.45,76689.97,0.0,0.0,0.0,0.0]
[1779163163695,51.45,76693.28,0.0,0.0,0.0,0.0]
[1779163168729,51.45,76694.0,0.0,0.0,0.0,0.0]
[1779163174771,51.45,76693.87,0.0,0.0,0.0,0.0]
[1779163179806,51.45,76694.09,0.0,0.0,0.0,0.0]
[1779163184843,51.45,76700.32,0.0,0.0,0.0,0.0]
[1779163189878,51.45,76702.07,0.0,0.0,0.0,0.0]
[1779163194912,51.45,76706.42,0.0,0.0,0.0,0.0]
[1779163199948,51.45,76702.82,0.0,0.0,0.0,0.0]
[1779163204985,51.45,76693.07,0.0,0.0,0.0,0.0]
[1779163210019,51.45,76694.53,0.0,0.0,0.0,0.0]
[1779163216062,51.45,76691.51,0.0,0.0,0.0,0.0]
[1779163221098,51.45,76690.97,0.0,0.0,0.0,0.0]
[1779163226132,51.45,76686.41,0.0,0.0,0.0,0.0]
[1779163231165,51.45,76678.69,0.0,0.0,0.0,0.0]
[1779163236202,51.45,76679.71,0.0,0.0,0.0,0.0]
[1779163241237,51.45,76680.33,0.0,0.0,0.0,0.0]
[1779163246272,51.45,76679.2,0.0,0.0,0.0,0.0]
[1779163251307,51.45,76665.98,0.0,0.0,0.0,0.0]
[1779163256342,51.45,76663.36,0.0,0.0,0.0,0.0]
[1779163261376,51.45,76659.8,0.0,0.0,0.0,0.0]
[1779163266412,51.45,76646.13,0.0,0.0,0.0,0.0]
[1779163271447,51.45,76670.55,0.0,0.0,0.0,0.0]
[1779163276482,51.45,76667.55,0.0,0.0,0.0,0.0]
[1779163278645,51.45,76704.47,0.0,0.0,0.0,0.0]
[1779163284539,51.45,76703.67,0.0,0.0,0.0,0.0]
[1779163289574,51.45,76702.94,0.0,0.0,0.0,0.0]
[1779163294608,51.45,76747.39,0.0,0.0,0.0,0.0]
[1779163299644,51.45,76743.51,0.0,0.0,0.0,0.0]
[1779163304682,51.45,76745.07,0.0,0.0,0.0,0.0]
[1779163309716,51.45,76755.75,0.0,0.0,0.0,0.0]
[1779163314752,51.45,76741.87,0.0,0.0,0.0,0.0]
[1779163319786,51.45,76734.31,0.0,0.0,0.0,0.0]
[1779163324821,51.45,76729.63,0.0,0.0,0.0,0.0]
[1779163329856,51.45,76726.24,0.0,0.0,0.0,0.0]
[1779163334892,51.45,76724.61,0.0,0.0,0.0,0.0]
[1779163339931,51.45,76715.19,0.0,0.0,0.0,0.0]
[1779163345973,51.45,76713.9,0.0,0.0,0.0,0.0]
[1779163351008,51.45,76710.62,0.0,0.0,0.0,0.0]
[1779163356050,51.45,76706.93,0.0,0.0,0.0,0.0]
[1779163361085,51.45,76695.94,0.0,0.0,0.0,0.0]
[1779163367128,51.45,76698.06,0.0,0.0,0.0,0.0]
[1779163372163,51.45,76697.16,0.0,0.0,0.0,0.0]
[1779163377201,51.45,76668.73,0.0,0.0,0.0,0.0]
[1779163382237,51.45,76663.87,0.0,0.0,0.0,0.0]
[1779163387272,51.45,76653.31,0.0,0.0,0.0,0.0]
[1779163392307,51.45,76652.83,0.0,0.0,0.0,0.0]
[1779163397343,51.45,76655.89,0.0,0.0,0.0,0.0]
[1779163402376,51.45,76656.36,0.0,0.0,0.0,0.0]
[1779163407412,51.45,76655.14,0.0,0.0,0.0,0.0]
[1779163412448,51.45,76661.82,0.0,0.0,0.0,0.0]
[1779163417484,51.45,76669.92,0.0,0.0,0.0,0.0]
[1779163422519,51.45,76673.58,0.0,0.0,0.0,0.0]
[1779163427554,51.45,76678.97,0.0,0.0,0.0,0.0]
[1779163432590,51.45,76691.17,0.0,0.0,0.0,0.0]
[1779163437625,51.45,76692.9,0.0,0.0,0.0,0.0]
[1779163442660,51.45,76686.94,0.0,0.0,0.0,0.0]
[1779163447695,51.45,76693.46,0.0,0.0,0.0,0.0]
[1779163452748,51.45,76709.69,0.0,0.0,0.0,0.0]
[1779163457783,51.45,76717.98,0.0,0.0,0.0,0.0]
[1779163462818,51.45,76720.05,0.0,0.0,0.0,0.0]
[1779163467853,51.45,76716.3,0.0,0.0,0.0,0.0]
[1779163472888,51.45,76716.42,0.0,0.0,0.0,0.0]
[1779163477925,51.45,76717.98,0.0,0.0,0.0,0.0]
[1779163482961,51.45,76726.48,0.0,0.0,0.0,0.0]
[1779163487996,51.45,76727.56,0.0,0.0,0.0,0.0]
[1779163493031,51.45,76731.71,0.0,0.0,0.0,0.0]
[1779163500209,51.45,76734.76,0.0,0.0,0.0,0.0]
[1779163506137,51.45,76719.65,0.0,0.0,0.0,0.0]
[1779163513186,51.45,76718.07,0.0,0.0,0.0,0.0]
[1779163518222,51.45,76718.35,0.0,0.0,0.0,0.0]
[1779163523259,51.45,76725.25,0.0,0.0,0.0,0.0]
[1779163528293,51.45,76727.74,0.0,0.0,0.0,0.0]
[1779163533328,51.45,76731.27,0.0,0.0,0.0,0.0]
[1779163538363,51.45,76736.74,0.0,0.0,0.0,0.0]
[1779163543398,51.45,76737.56,0.0,0.0,0.0,0.0]
[1779163548437,51.45,76744.82,0.0,0.0,0.0,0.0]
[1779163553468,51.45,76755.25,0.0,0.0,0.0,0.0]
[1779163558503,51.45,76760.99,0.0,0.0,0.0,0.0]
[1779163563538,51.45,76754.91,0.0,0.0,0.0,0.0]
[1779163568573,51.45,76737.14,0.0,0.0,0.0,0.0]
[1779163573608,51.45,76735.48,0.0,0.0,0.0,0.0]
[1779163580770,51.45,76732.86,0.0,0.0,0.0,0.0]
[1779163586700,51.45,76733.48,0.0,0.0,0.0,0.0]
[1779163592742,51.45,76733.93,0.0,0.0,0.0,0.0]
[1779163597778,51.45,76726.26,0.0,0.0,0.0,0.0]
[1779163602813,51.45,76724.67,0.0,0.0,0.0,0.0]
[1779163607848,51.45,76718.91,0.0,0.0,0.0,0.0]
[1779163612882,51.45,76706.83,0.0,0.0,0.0,0.0]
[1779163617918,51.45,76707.19,0.0,0.0,0.0,0.0]
[1779163622955,51.45,76708.26,0.0,0.0,0.0,0.0]
[1779163627989,51.45,76706.65,0.0,0.0,0.0,0.0]
[1779163633024,51.45,76696.06,0.0,0.0,0.0,0.0]
[1779163638060,51.45,76697.19,0.0,0.0,0.0,0.0]
[1779163643100,51.45,76707.75,0.0,0.0,0.0,0.0]
[1779163648136,51.45,76706.27,0.0,0.0,0.0,0.0]
[1779163653172,51.45,76707.77,0.0,0.0,0.0,0.0]
[1779163659213,51.45,76707.07,0.0,0.0,0.0,0.0]
[1779163664248,51.45,76713.57,0.0,0.0,0.0,0.0]
[1779163669283,51.45,76723.65,0.0,0.0,0.0,0.0]
[1779163674318,51.45,76726.07,0.0,0.0,0.0,0.0]
[1779163679353,51.45,76739.67,0.0,0.0,0.0,0.0]
[1779163684389,51.45,76767.07,0.0,0.0,0.0,0.0]
[1779163689424,51.45,76780.33,0.0,0.0,0.0,0.0]
[1779163694458,51.45,76775.36,0.0,0.0,0.0,0.0]
[1779163699493,51.45,76775.78,0.0,0.0,0.0,0.0]
[1779163704529,51.45,76776.0,0.0,0.0,0.0,0.0]
[1779163710570,51.45,76778.63,0.0,0.0,0.0,0.0]
[1779163715606,51.45,76783.65,0.0,0.0,0.0,0.0]
[1779163720640,51.45,76783.79,0.0,0.0,0.0,0.0]
[1779163725788,51.45,76783.01,0.0,0.0,0.0,0.0]
[1779163731718,51.45,76783.54,0.0,0.0,0.0,0.0]
[1779163736752,51.45,76783.64,0.0,0.0,0.0,0.0]
[1779163741794,51.45,76784.93,0.0,0.0,0.0,0.0]
[1779163746823,51.45,76782.6,0.0,0.0,0.0,0.0]
[1779163751860,51.45,76774.53,0.0,0.0,0.0,0.0]
[1779163756893,51.45,76775.42,0.0,0.0,0.0,0.0]
[1779163761929,51.45,76775.33,0.0,0.0,0.0,0.0]
[1779163766963,51.45,76773.03,0.0,0.0,0.0,0.0]
[1779163771998,51.45,76781.2,0.0,0.0,0.0,0.0]
[1779163777033,51.45,76784.76,0.0,0.0,0.0,0.0]
[1779163782068,51.45,76784.73,0.0,0.0,0.0,0.0]
[1779163787103,51.45,76793.27,0.0,0.0,0.0,0.0]
[1779163792138,51.45,76793.59,0.0,0.0,0.0,0.0]
[1779163797173,51.45,76791.33,0.0,0.0,0.0,0.0]
[1779163802209,51.45,76793.06,0.0,0.0,0.0,0.0]
[1779163807243,51.45,76791.59,0.0,0.0,0.0,0.0]
[1779163812281,51.45,76788.66,0.0,0.0,0.0,0.0]
[1779163817314,51.45,76791.93,0.0,0.0,0.0,0.0]
[1779163822349,51.45,76793.51,0.0,0.0,0.0,0.0]
[1779163827384,51.45,76795.14,0.0,0.0,0.0,0.0]
[1779163832420,51.45,76795.6,0.0,0.0,0.0,0.0]
[1779163837454,51.45,76792.35,0.0,0.0,0.0,0.0]
[1779163842490,51.45,76794.56,0.0,0.0,0.0,0.0]
[1779163847643,51.45,76807.74,0.0,0.0,0.0,0.0]
[1779163853573,51.45,76809.21,0.0,0.0,0.0,0.0]
[1779163858611,51.45,76810.03,0.0,0.0,0.0,0.0]
[1779163863643,51.45,76817.11,0.0,0.0,0.0,0.0]
[1779163868679,51.45,76815.39,0.0,0.0,0.0,0.0]
[1779163873715,51.45,76821.01,0.0,0.0,0.0,0.0]
[1779163878750,51.45,76828.6,0.0,0.0,0.0,0.0]
[1779163883785,51.45,76830.47,0.0,0.0,0.0,0.0]
[1779163888825,51.45,76854.99,0.0,0.0,0.0,0.0]
[1779163893860,51.45,76878.38,0.0,0.0,0.0,0.0]
[1779163898895,51.45,76879.78,0.0,0.0,0.0,0.0]
[1779163903930,51.45,76881.63,0.0,0.0,0.0,0.0]
[1779163908965,51.45,76880.73,0.0,0.0,0.0,0.0]
[1779163914001,51.45,76880.79,0.0,0.0,0.0,0.0]
[1779163919042,51.45,76870.79,0.0,0.0,0.0,0.0]
[1779163924076,51.45,76857.3,0.0,0.0,0.0,0.0]
[1779163929118,51.45,76849.35,0.0,0.0,0.0,0.0]
[1779163934146,51.45,76837.53,0.0,0.0,0.0,0.0]
[1779163939184,51.45,76846.01,0.0,0.0,0.0,0.0]
[1779163944217,51.45,76841.34,0.0,0.0,0.0,0.0]
[1779163949252,51.45,76841.43,0.0,0.0,0.0,0.0]
[1779163954286,51.45,76845.64,0.0,0.0,0.0,0.0]
[1779163959322,51.45,76843.04,0.0,0.0,0.0,0.0]
[1779163964357,51.45,76838.63,0.0,0.0,0.0,0.0]
[1779163969393,51.45,76839.67,0.0,0.0,0.0,0.0]
[1779163974427,51.45,76836.57,0.0,0.0,0.0,0.0]
[1779163979463,51.45,76838.12,0.0,0.0,0.0,0.0]
[1779163984497,51.45,76838.55,0.0,0.0,0.0,0.0]
[1779163989534,51.45,76832.85,0.0,0.0,0.0,0.0]
[1779163994567,51.45,76832.64,0.0,0.0,0.0,0.0]
[1779163999603,51.45,76833.51,0.0,0.0,0.0,0.0]
[1779164004640,51.45,76835.36,0.0,0.0,0.0,0.0]
[1779164009673,51.45,76837.08,0.0,0.0,0.0,0.0]
[1779164014709,51.45,76838.26,0.0,0.0,0.0,0.0]
[1779164019743,51.45,76841.84,0.0,0.0,0.0,0.0]
[1779164024778,51.45,76841.11,0.0,0.0,0.0,0.0]
[1779164029813,51.45,76843.12,0.0,0.0,0.0,0.0]
[1779164034848,51.45,76845.77,0.0,0.0,0.0,0.0]
[1779164039886,51.45,76846.52,0.0,0.0,0.0,0.0]
[1779164044918,51.45,76845.09,0.0,0.0,0.0,0.0]
[1779164049953,51.45,76842.28,0.0,0.0,0.0,0.0]
[1779164054988,51.45,76844.23,0.0,0.0,0.0,0.0]
[1779164060035,51.45,76842.43,0.0,0.0,0.0,0.0]
[1779164065066,51.45,76834.97,0.0,0.0,0.0,0.0]
[1779164070100,51.45,76833.87,0.0,0.0,0.0,0.0]
[1779164075135,51.45,76832.44,0.0,0.0,0.0,0.0]
[1779164080170,51.45,76831.23,0.0,0.0,0.0,0.0]
[1779164085205,51.45,76830.23,0.0,0.0,0.0,0.0]
[1779164090240,51.45,76826.54,0.0,0.0,0.0,0.0]
[1779164095275,51.45,76826.11,0.0,0.0,0.0,0.0]
[1779164100313,51.45,76823.69,0.0,0.0,0.0,0.0]
[1779164105346,51.45,76812.28,0.0,0.0,0.0,0.0]
[1779164110382,51.45,76809.71,0.0,0.0,0.0,0.0]
[1779164115415,51.45,76800.42,0.0,0.0,0.0,0.0]
[1779164120452,51.45,76796.08,0.0,0.0,0.0,0.0]
[1779164125486,51.45,76796.84,0.0,0.0,0.0,0.0]
[1779164130520,51.45,76794.84,0.0,0.0,0.0,0.0]
[1779164135556,51.45,76793.36,0.0,0.0,0.0,0.0]
[1779164141598,51.45,76800.44,0.0,0.0,0.0,0.0]
[1779164146636,51.45,76799.42,0.0,0.0,0.0,0.0]
[1779164151671,51.45,76799.24,0.0,0.0,0.0,0.0]
[1779164157713,51.45,76799.53,0.0,0.0,0.0,0.0]
[1779164162749,51.45,76797.7,0.0,0.0,0.0,0.0]
[1779164167785,51.45,76791.15,0.0,0.0,0.0,0.0]
[1779164172819,51.45,76789.39,0.0,0.0,0.0,0.0]
[1779164177854,51.45,76787.88,0.0,0.0,0.0,0.0]
[1779164182890,51.45,76785.47,0.0,0.0,0.0,0.0]
[1779164187924,51.45,76780.43,0.0,0.0,0.0,0.0]
[1779164192959,51.45,76780.82,0.0,0.0,0.0,0.0]
[1779164198115,51.45,76783.82,0.0,0.0,0.0,0.0]
[1779164204046,51.45,76784.9,0.0,0.0,0.0,0.0]
[1779164209191,51.45,76789.01,0.0,0.0,0.0,0.0]
[1779164215123,51.45,76790.32,0.0,0.0,0.0,0.0]
[1779164220158,51.45,76796.42,0.0,0.0,0.0,0.0]
[1779164225194,51.45,76796.82,0.0,0.0,0.0,0.0]
[1779164230230,51.45,76797.35,0.0,0.0,0.0,0.0]
[1779164235264,51.45,76799.97,0.0,0.0,0.0,0.0]
[1779164240299,51.45,76797.92,0.0,0.0,0.0,0.0]
[1779164245334,51.45,76800.01,0.0,0.0,0.0,0.0]
[1779164250369,51.45,76805.97,0.0,0.0,0.0,0.0]
[1779164255404,51.45,76809.42,0.0,0.0,0.0,0.0]
[1779164260439,51.45,76811.55,0.0,0.0,0.0,0.0]
[1779164265474,51.45,76810.89,0.0,0.0,0.0,0.0]
[1779164270508,51.45,76798.02,0.0,0.0,0.0,0.0]
[1779164275544,51.45,76794.91,0.0,0.0,0.0,0.0]
[1779164280579,51.45,76795.94,0.0,0.0,0.0,0.0]
[1779164285613,51.45,76796.06,0.0,0.0,0.0,0.0]
[1779164290649,51.45,76785.14,0.0,0.0,0.0,0.0]
[1779164295688,51.45,76779.84,0.0,0.0,0.0,0.0]
[1779164300724,51.45,76775.07,0.0,0.0,0.0,0.0]
[1779164305762,51.45,76770.08,0.0,0.0,0.0,0.0]
[1779164310799,51.45,76761.5,0.0,0.0,0.0,0.0]
[1779164312812,51.45,76752.32,0.0,0.0,0.0,0.0]
[1779164317848,51.45,76746.39,0.0,0.0,0.0,0.0]
[1779164322883,51.45,76750.45,0.0,0.0,0.0,0.0]
[1779164327919,51.45,76751.75,0.0,0.0,0.0,0.0]
[1779164332955,51.45,76751.92,0.0,0.0,0.0,0.0]
[1779164337987,51.45,76752.11,0.0,0.0,0.0,0.0]
[1779164343027,51.45,76752.13,0.0,0.0,0.0,0.0]
[1779164348060,51.45,76727.53,0.0,0.0,0.0,0.0]
[1779164353098,51.45,76729.09,0.0,0.0,0.0,0.0]
[1779164358131,51.45,76727.34,0.0,0.0,0.0,0.0]
[1779164364176,51.45,76728.39,0.0,0.0,0.0,0.0]
[1779164369211,51.45,76729.56,0.0,0.0,0.0,0.0]
[1779164374246,51.45,76731.62,0.0,0.0,0.0,0.0]
[1779164379281,51.45,76726.57,0.0,0.0,0.0,0.0]
[1779164384316,51.45,76727.81,0.0,0.0,0.0,0.0]
[1779164389351,51.45,76727.85,0.0,0.0,0.0,0.0]
[1779164394388,51.45,76728.44,0.0,0.0,0.0,0.0]
[1779164399421,51.45,76730.11,0.0,0.0,0.0,0.0]
[1779164404458,51.45,76728.29,0.0,0.0,0.0,0.0]
[1779164410499,51.45,76727.64,0.0,0.0,0.0,0.0]
[1779164415657,51.45,76726.45,0.0,0.0,0.0,0.0]
[1779164421575,51.45,76726.38,0.0,0.0,0.0,0.0]
[1779164426612,51.45,76728.59,0.0,0.0,0.0,0.0]
[1779164431645,51.45,76748.0,0.0,0.0,0.0,0.0]
[1779164436681,51.45,76752.6,0.0,0.0,0.0,0.0]
[1779164441718,51.45,76750.06,0.0,0.0,0.0,0.0]
[1779164446751,51.45,76748.27,0.0,0.0,0.0,0.0]
[1779164451786,51.45,76750.66,0.0,0.0,0.0,0.0]
[1779164456821,51.45,76758.25,0.0,0.0,0.0,0.0]
[1779164461856,51.45,76758.09,0.0,0.0,0.0,0.0]
[1779164466893,51.45,76757.52,0.0,0.0,0.0,0.0]
[1779164471925,51.45,76750.85,0.0,0.0,0.0,0.0]
[1779164476961,51.45,76747.0,0.0,0.0,0.0,0.0]
[1779164481998,51.45,76745.07,0.0,0.0,0.0,0.0]
[1779164487032,51.45,76735.08,0.0,0.0,0.0,0.0]
[1779164494082,51.45,76742.7,0.0,0.0,0.0,0.0]
[1779164499118,51.45,76738.39,0.0,0.0,0.0,0.0]
[1779164505158,51.45,76737.93,0.0,0.0,0.0,0.0]
[1779164510194,51.45,76731.59,0.0,0.0,0.0,0.0]
[1779164515228,51.45,76731.71,0.0,0.0,0.0,0.0]
[1779164520263,51.45,76728.71,0.0,0.0,0.0,0.0]
[1779164525298,51.45,76715.39,0.0,0.0,0.0,0.0]
[1779164530333,51.45,76715.83,0.0,0.0,0.0,0.0]
[1779164535368,51.45,76713.99,0.0,0.0,0.0,0.0]
[1779164540402,51.45,76712.86,0.0,0.0,0.0,0.0]
[1779164545438,51.45,76713.76,0.0,0.0,0.0,0.0]
[1779164550473,51.45,76715.45,0.0,0.0,0.0,0.0]
[1779164555508,51.45,76716.6,0.0,0.0,0.0,0.0]
[1779164561550,51.45,76716.96,0.0,0.0,0.0,0.0]
[1779164566746,51.45,76717.5,0.0,0.0,0.0,0.0]
[1779164572631,51.45,76691.74,0.0,0.0,0.0,0.0]
[1779164577668,51.45,76685.17,0.0,0.0,0.0,0.0]
[1779164582701,51.45,76679.43,0.0,0.0,0.0,0.0]
[1779164587738,51.45,76671.68,0.0,0.0,0.0,0.0]
[1779164592776,51.45,76676.91,0.0,0.0,0.0,0.0]
[1779164597813,51.45,76674.9,0.0,0.0,0.0,0.0]
[1779164602844,51.45,76673.17,0.0,0.0,0.0,0.0]
[1779164607877,51.45,76672.15,0.0,0.0,0.0,0.0]
[1779164612913,51.45,76675.04,0.0,0.0,0.0,0.0]
[1779164617948,51.45,76667.58,0.0,0.0,0.0,0.0]
[1779164623990,51.45,76663.67,0.0,0.0,0.0,0.0]
[1779164629025,51.45,76655.21,0.0,0.0,0.0,0.0]
[1779164634059,51.45,76643.04,0.0,0.0,0.0,0.0]
[1779164639095,51.45,76647.54,0.0,0.0,0.0,0.0]
[1779164644130,51.45,76646.46,0.0,0.0,0.0,0.0]
[1779164649169,51.45,76655.48,0.0,0.0,0.0,0.0]
[1779164654202,51.45,76648.94,0.0,0.0,0.0,0.0]
[1779164659237,51.45,76651.32,0.0,0.0,0.0,0.0]
[1779164664273,51.45,76657.92,0.0,0.0,0.0,0.0]
[1779164669307,51.45,76658.04,0.0,0.0,0.0,0.0]
[1779164674342,51.45,76660.44,0.0,0.0,0.0,0.0]
[1779164679380,51.45,76661.02,0.0,0.0,0.0,0.0]
[1779164684414,51.45,76661.51,0.0,0.0,0.0,0.0]
[1779164689452,51.45,76661.7,0.0,0.0,0.0,0.0]
[1779164695492,51.45,76658.17,0.0,0.0,0.0,0.0]
[1779164700527,51.45,76668.53,0.0,0.0,0.0,0.0]
[1779164707741,51.45,76659.99,0.0,0.0,0.0,0.0]
[1779164713621,51.45,76669.0,0.0,0.0,0.0,0.0]
[1779164718653,51.45,76665.49,0.0,0.0,0.0,0.0]
[1779164723689,51.45,76662.22,0.0,0.0,0.0,0.0]
[1779164728726,51.45,76662.65,0.0,0.0,0.0,0.0]
[1779164733759,51.45,76662.76,0.0,0.0,0.0,0.0]
[1779164738795,51.45,76658.57,0.0,0.0,0.0,0.0]
[1779164743833,51.45,76662.05,0.0,0.0,0.0,0.0]
[1779164748865,51.45,76664.28,0.0,0.0,0.0,0.0]
[1779164753902,51.45,76663.06,0.0,0.0,0.0,0.0]
[1779164758936,51.45,76663.21,0.0,0.0,0.0,0.0]
[1779164763970,51.45,76661.92,0.0,0.0,0.0,0.0]
[1779164769005,51.45,76662.2,0.0,0.0,0.0,0.0]
[1779164774040,51.45,76663.66,0.0,0.0,0.0,0.0]
[1779164779075,51.45,76661.47,0.0,0.0,0.0,0.0]
[1779164784110,51.45,76659.68,0.0,0.0,0.0,0.0]
[1779164789145,51.45,76659.79,0.0,0.0,0.0,0.0]
[1779164792166,51.45,76650.04,0.0,0.0,0.0,0.0]
[1779164797201,51.45,76649.23,0.0,0.0,0.0,0.0]
[1779164802236,51.45,76649.36,0.0,0.0,0.0,0.0]
[1779164807271,51.45,76647.59,0.0,0.0,0.0,0.0]
[1779164812306,51.45,76647.04,0.0,0.0,0.0,0.0]
[1779164817341,51.45,76638.69,0.0,0.0,0.0,0.0]
[1779164822376,51.45,76638.61,0.0,0.0,0.0,0.0]
[1779164828584,51.45,76637.94,0.0,0.0,0.0,0.0]
[1779164834461,51.45,76639.61,0.0,0.0,0.0,0.0]
[1779164839495,51.45,76644.51,0.0,0.0,0.0,0.0]
[1779164844530,51.45,76647.44,0.0,0.0,0.0,0.0]
[1779164849565,51.45,76650.07,0.0,0.0,0.0,0.0]
[1779164854602,51.45,76646.91,0.0,0.0,0.0,0.0]
[1779164859640,51.45,76647.58,0.0,0.0,0.0,0.0]
[1779164864682,51.45,76649.73,0.0,0.0,0.0,0.0]
[1779164869718,51.45,76655.89,0.0,0.0,0.0,0.0]
[1779164875919,51.45,76654.66,0.0,0.0,0.0,0.0]
[1779164881804,51.45,76656.17,0.0,0.0,0.0,0.0]
[1779164886837,51.45,76652.8,0.0,0.0,0.0,0.0]
[1779164891872,51.45,76653.25,0.0,0.0,0.0,0.0]
[1779164896907,51.45,76650.25,0.0,0.0,0.0,0.0]
[1779164901942,51.45,76650.77,0.0,0.0,0.0,0.0]
[1779164906979,51.45,76652.26,0.0,0.0,0.0,0.0]
[1779164912016,51.45,76653.2,0.0,0.0,0.0,0.0]
[1779164917051,51.45,76655.5,0.0,0.0,0.0,0.0]
[1779164922088,51.45,76660.38,0.0,0.0,0.0,0.0]
[1779164927122,51.45,76668.4,0.0,0.0,0.0,0.0]
[1779164932159,51.45,76668.78,0.0,0.0,0.0,0.0]
[1779164938201,51.45,76671.9,0.0,0.0,0.0,0.0]
[1779164943236,51.45,76663.92,0.0,0.0,0.0,0.0]
[1779164948271,51.45,76659.22,0.0,0.0,0.0,0.0]
[1779164953306,51.45,76660.61,0.0,0.0,0.0,0.0]
[1779164958341,51.45,76658.8,0.0,0.0,0.0,0.0]
[1779164963375,51.45,76659.91,0.0,0.0,0.0,0.0]
[1779164968413,51.45,76661.41,0.0,0.0,0.0,0.0]
[1779164973446,51.45,76668.77,0.0,0.0,0.0,0.0]
[1779164979488,51.45,76669.5,0.0,0.0,0.0,0.0]
[1779164985538,51.45,76670.94,0.0,0.0,0.0,0.0]
[1779164990565,51.45,76670.84,0.0,0.0,0.0,0.0]
[1779164995600,51.45,76674.41,0.0,0.0,0.0,0.0]
[1779165000635,51.45,76674.66,0.0,0.0,0.0,0.0]
[1779165005670,51.45,76680.99,0.0,0.0,0.0,0.0]
[1779165010705,51.45,76680.23,0.0,0.0,0.0,0.0]
[1779165015740,51.45,76675.55,0.0,0.0,0.0,0.0]
[1779165020775,51.45,76678.04,0.0,0.0,0.0,0.0]
[1779165025811,51.45,76680.4,0.0,0.0,0.0,0.0]
[1779165030845,51.45,76693.73,0.0,0.0,0.0,0.0]
[1779165035880,51.45,76691.99,0.0,0.0,0.0,0.0]
[1779165040918,51.45,76691.08,0.0,0.0,0.0,0.0]
[1779165045956,51.45,76697.87,0.0,0.0,0.0,0.0]
[1779165050986,51.45,76707.39,0.0,0.0,0.0,0.0]
[1779165056022,51.45,76709.98,0.0,0.0,0.0,0.0]
[1779165061056,51.45,76711.37,0.0,0.0,0.0,0.0]
[1779165067261,51.45,76710.56,0.0,0.0,0.0,0.0]
[1779165073141,51.45,76709.47,0.0,0.0,0.0,0.0]
[1779165078176,51.45,76709.23,0.0,0.0,0.0,0.0]
[1779165083211,51.45,76707.01,0.0,0.0,0.0,0.0]
[1779165088246,51.45,76707.95,0.0,0.0,0.0,0.0]
[1779165093281,51.45,76709.75,0.0,0.0,0.0,0.0]
[1779165098316,51.45,76710.41,0.0,0.0,0.0,0.0]
[1779165103351,51.45,76711.56,0.0,0.0,0.0,0.0]
[1779165108386,51.45,76711.35,0.0,0.0,0.0,0.0]
[1779165113421,51.45,76711.34,0.0,0.0,0.0,0.0]
[1779165118456,51.45,76714.43,0.0,0.0,0.0,0.0]
[1779165123492,51.45,76722.93,0.0,0.0,0.0,0.0]
[1779165128526,51.45,76722.02,0.0,0.0,0.0,0.0]
[1779165133561,51.45,76726.23,0.0,0.0,0.0,0.0]
[1779165138596,51.45,76727.38,0.0,0.0,0.0,0.0]
[1779165146652,51.45,76727.73,0.0,0.0,0.0,0.0]
[1779165151687,51.45,76727.35,0.0,0.0,0.0,0.0]
[1779165158736,51.45,76728.1,0.0,0.0,0.0,0.0]
[1779165163772,51.45,76728.63,0.0,0.0,0.0,0.0]
[1779165168806,51.45,76728.51,0.0,0.0,0.0,0.0]
[1779165173841,51.45,76723.77,0.0,0.0,0.0,0.0]
[1779165178876,51.45,76718.98,0.0,0.0,0.0,0.0]
[1779165183911,51.45,76711.53,0.0,0.0,0.0,0.0]
[1779165189953,51.45,76709.91,0.0,0.0,0.0,0.0]
[1779165194988,51.45,76724.42,0.0,0.0,0.0,0.0]
[1779165200025,51.45,76725.77,0.0,0.0,0.0,0.0]
[1779165205059,51.45,76734.96,0.0,0.0,0.0,0.0]
[1779165210097,51.45,76735.51,0.0,0.0,0.0,0.0]
[1779165216311,51.45,76746.16,0.0,0.0,0.0,0.0]
[1779165222180,51.45,76750.32,0.0,0.0,0.0,0.0]
[1779165227215,51.45,76751.65,0.0,0.0,0.0,0.0]
[1779165232252,51.45,76752.67,0.0,0.0,0.0,0.0]
[1779165237316,51.45,76742.89,0.0,0.0,0.0,0.0]
[1779165242351,51.45,76746.02,0.0,0.0,0.0,0.0]
[1779165247386,51.45,76753.83,0.0,0.0,0.0,0.0]
[1779165252422,51.45,76757.55,0.0,0.0,0.0,0.0]
[1779165257455,51.45,76757.24,0.0,0.0,0.0,0.0]
[1779165262492,51.45,76756.19,0.0,0.0,0.0,0.0]
[1779165268534,51.45,76757.03,0.0,0.0,0.0,0.0]
[1779165273568,51.45,76756.36,0.0,0.0,0.0,0.0]
[1779165278603,51.45,76755.83,0.0,0.0,0.0,0.0]
[1779165283638,51.45,76757.07,0.0,0.0,0.0,0.0]
[1779165288673,51.45,76751.45,0.0,0.0,0.0,0.0]
[1779165293710,51.45,76752.59,0.0,0.0,0.0,0.0]
[1779165298743,51.45,76750.03,0.0,0.0,0.0,0.0]
[1779165303778,51.45,76751.69,0.0,0.0,0.0,0.0]
[1779165308813,51.45,76756.6,0.0,0.0,0.0,0.0]
[1779165313848,51.45,76754.61,0.0,0.0,0.0,0.0]
[1779165318883,51.45,76755.01,0.0,0.0,0.0,0.0]
[1779165323918,51.45,76759.82,0.0,0.0,0.0,0.0]
[1779165328955,51.45,76768.53,0.0,0.0,0.0,0.0]
[1779165333988,51.45,76781.09,0.0,0.0,0.0,0.0]
[1779165339026,51.45,76780.69,0.0,0.0,0.0,0.0]
[1779165344058,51.45,76781.18,0.0,0.0,0.0,0.0]
[1779165349093,51.45,76779.92,0.0,0.0,0.0,0.0]
[1779165354128,51.45,76795.78,0.0,0.0,0.0,0.0]
[1779165359163,51.45,76797.46,0.0,0.0,0.0,0.0]
[1779165364198,51.45,76806.53,0.0,0.0,0.0,0.0]
[1779165369234,51.45,76808.1,0.0,0.0,0.0,0.0]
[1779165374267,51.45,76807.68,0.0,0.0,0.0,0.0]
[1779165379306,51.45,76807.82,0.0,0.0,0.0,0.0]
[1779165384338,51.45,76813.66,0.0,0.0,0.0,0.0]
[1779165389372,51.45,76815.38,0.0,0.0,0.0,0.0]
[1779165394408,51.45,76820.52,0.0,0.0,0.0,0.0]
[1779165399443,51.45,76821.46,0.0,0.0,0.0,0.0]
[1779165404477,51.45,76814.92,0.0,0.0,0.0,0.0]
[1779165409513,51.45,76814.02,0.0,0.0,0.0,0.0]
[1779165414548,51.45,76811.7,0.0,0.0,0.0,0.0]
[1779165419582,51.45,76811.77,0.0,0.0,0.0,0.0]
[1779165425629,51.45,76812.44,0.0,0.0,0.0,0.0]
[1779165430663,51.45,76813.03,0.0,0.0,0.0,0.0]
[1779165435698,51.45,76811.85,0.0,0.0,0.0,0.0]
[1779165443755,51.45,76811.24,0.0,0.0,0.0,0.0]
[1779165448789,51.45,76797.33,0.0,0.0,0.0,0.0]
[1779165453824,51.45,76793.65,0.0,0.0,0.0,0.0]
[1779165460873,51.45,76794.19,0.0,0.0,0.0,0.0]
[1779165465908,51.45,76794.8,0.0,0.0,0.0,0.0]
[1779165470944,51.45,76794.34,0.0,0.0,0.0,0.0]
[1779165475982,51.45,76794.04,0.0,0.0,0.0,0.0]
[1779165481015,51.45,76791.85,0.0,0.0,0.0,0.0]
[1779165486056,51.45,76784.51,0.0,0.0,0.0,0.0]
[1779165491083,51.45,76788.41,0.0,0.0,0.0,0.0]
[1779165496120,51.45,76790.55,0.0,0.0,0.0,0.0]
[1779165501153,51.45,76789.57,0.0,0.0,0.0,0.0]
[1779165506189,51.45,76789.55,0.0,0.0,0.0,0.0]
[1779165511224,51.45,76791.14,0.0,0.0,0.0,0.0]
[1779165516260,51.45,76788.04,0.0,0.0,0.0,0.0]
[1779165521294,51.45,76782.89,0.0,0.0,0.0,0.0]
[1779165526332,51.45,76779.0,0.0,0.0,0.0,0.0]
[1779165531365,51.45,76773.62,0.0,0.0,0.0,0.0]
[1779165536400,51.45,76767.66,0.0,0.0,0.0,0.0]
[1779165541435,51.45,76759.7,0.0,0.0,0.0,0.0]
[1779165546470,51.45,76757.82,0.0,0.0,0.0,0.0]
[1779165551506,51.45,76757.13,0.0,0.0,0.0,0.0]
[1779165556540,51.45,76767.72,0.0,0.0,0.0,0.0]
[1779165561575,51.45,76777.17,0.0,0.0,0.0,0.0]
[1779165566610,51.45,76783.28,0.0,0.0,0.0,0.0]
[1779165571644,51.45,76789.58,0.0,0.0,0.0,0.0]
[1779165576685,51.45,76789.01,0.0,0.0,0.0,0.0]
[1779165582722,51.45,76791.5,0.0,0.0,0.0,0.0]
[1779165587760,51.45,76791.41,0.0,0.0,0.0,0.0]
[1779165592795,51.45,76791.24,0.0,0.0,0.0,0.0]
[1779165597827,51.45,76781.07,0.0,0.0,0.0,0.0]
[1779165602862,51.45,76781.61,0.0,0.0,0.0,0.0]
[1779165608914,51.45,76783.01,0.0,0.0,0.0,0.0]
[1779165613946,51.45,76796.33,0.0,0.0,0.0,0.0]
[1779165618983,51.45,76795.31,0.0,0.0,0.0,0.0]
[1779165624020,51.45,76819.04,0.0,0.0,0.0,0.0]
[1779165629055,51.45,76828.82,0.0,0.0,0.0,0.0]
[1779165634090,51.45,76830.96,0.0,0.0,0.0,0.0]
[1779165641139,51.45,76831.78,0.0,0.0,0.0,0.0]
[1779165646325,51.45,76832.1,0.0,0.0,0.0,0.0]
[1779165652216,51.45,76831.37,0.0,0.0,0.0,0.0]
[1779165657251,51.45,76833.17,0.0,0.0,0.0,0.0]
[1779165662286,51.45,76834.27,0.0,0.0,0.0,0.0]
[1779165667320,51.45,76836.22,0.0,0.0,0.0,0.0]
[1779165672356,51.45,76836.57,0.0,0.0,0.0,0.0]
[1779165677404,51.45,76845.26,0.0,0.0,0.0,0.0]
[1779165682437,51.45,76846.3,0.0,0.0,0.0,0.0]
[1779165687472,51.45,76849.38,0.0,0.0,0.0,0.0]
[1779165692508,51.45,76849.09,0.0,0.0,0.0,0.0]
[1779165697543,51.45,76838.14,0.0,0.0,0.0,0.0]
[1779165703584,51.45,76834.29,0.0,0.0,0.0,0.0]
[1779165709627,51.45,76834.57,0.0,0.0,0.0,0.0]
[1779165714661,51.45,76833.78,0.0,0.0,0.0,0.0]
[1779165719696,51.45,76833.25,0.0,0.0,0.0,0.0]
[1779165724731,51.45,76832.32,0.0,0.0,0.0,0.0]
[1779165729767,51.45,76832.11,0.0,0.0,0.0,0.0]
[1779165736956,51.45,76829.09,0.0,0.0,0.0,0.0]
[1779165742854,51.45,76829.09,0.0,0.0,0.0,0.0]
[1779165747891,51.45,76828.07,0.0,0.0,0.0,0.0]
[1779165752927,51.45,76824.91,0.0,0.0,0.0,0.0]
[1779165757963,51.45,76825.84,0.0,0.0,0.0,0.0]
[1779165762998,51.45,76826.84,0.0,0.0,0.0,0.0]
[1779165768034,51.45,76826.82,0.0,0.0,0.0,0.0]
[1779165773070,51.45,76827.03,0.0,0.0,0.0,0.0]
[1779165778105,51.45,76825.59,0.0,0.0,0.0,0.0]
[1779165783140,51.45,76825.61,0.0,0.0,0.0,0.0]
[1779165788175,51.45,76829.91,0.0,0.0,0.0,0.0]
[1779165793213,51.45,76830.67,0.0,0.0,0.0,0.0]
[1779165798245,51.45,76831.09,0.0,0.0,0.0,0.0]
[1779165803281,51.45,76830.84,0.0,0.0,0.0,0.0]
[1779165808314,51.45,76824.75,0.0,0.0,0.0,0.0]
[1779165814356,51.45,76824.63,0.0,0.0,0.0,0.0]
[1779165820399,51.45,76825.27,0.0,0.0,0.0,0.0]
[1779165825435,51.45,76826.73,0.0,0.0,0.0,0.0]
[1779165830469,51.45,76826.05,0.0,0.0,0.0,0.0]
[1779165835504,51.45,76826.65,0.0,0.0,0.0,0.0]
[1779165841549,51.45,76826.45,0.0,0.0,0.0,0.0]
[1779165846583,51.45,76825.59,0.0,0.0,0.0,0.0]
[1779165851618,51.45,76825.74,0.0,0.0,0.0,0.0]
[1779165856653,51.45,76826.53,0.0,0.0,0.0,0.0]
[1779165861689,51.45,76826.44,0.0,0.0,0.0,0.0]
[1779165867890,51.45,76828.1,0.0,0.0,0.0,0.0]
[1779165874779,51.45,76824.88,0.0,0.0,0.0,0.0]
[1779165879813,51.45,76824.97,0.0,0.0,0.0,0.0]
[1779165884850,51.45,76825.08,0.0,0.0,0.0,0.0]
[1779165889886,51.45,76825.17,0.0,0.0,0.0,0.0]
[1779165894921,51.45,76823.74,0.0,0.0,0.0,0.0]
[1779165899957,51.45,76822.43,0.0,0.0,0.0,0.0]
[1779165904991,51.45,76823.15,0.0,0.0,0.0,0.0]
[1779165910029,51.45,76828.85,0.0,0.0,0.0,0.0]
[1779165915220,51.45,76840.02,0.0,0.0,0.0,0.0]
[1779165921106,51.45,76840.7,0.0,0.0,0.0,0.0]
[1779165926141,51.45,76846.87,0.0,0.0,0.0,0.0]
[1779165931175,51.45,76852.27,0.0,0.0,0.0,0.0]
[1779165936209,51.45,76847.02,0.0,0.0,0.0,0.0]
[1779165941244,51.45,76846.37,0.0,0.0,0.0,0.0]
[1779165947286,51.45,76847.06,0.0,0.0,0.0,0.0]
[1779165955500,51.45,76849.16,0.0,0.0,0.0,0.0]
[1779165961384,51.45,76848.32,0.0,0.0,0.0,0.0]
[1779165966420,51.45,76853.21,0.0,0.0,0.0,0.0]
[1779165971455,51.45,76861.57,0.0,0.0,0.0,0.0]
[1779165976493,51.45,76863.09,0.0,0.0,0.0,0.0]
[1779165981529,51.45,76863.33,0.0,0.0,0.0,0.0]
[1779165986564,51.45,76863.29,0.0,0.0,0.0,0.0]
[1779165991599,51.45,76851.32,0.0,0.0,0.0,0.0]
[1779165996633,51.45,76829.51,0.0,0.0,0.0,0.0]
[1779166001669,51.45,76822.39,0.0,0.0,0.0,0.0]
[1779166006707,51.45,76820.17,0.0,0.0,0.0,0.0]
[1779166011741,51.45,76818.74,0.0,0.0,0.0,0.0]
[1779166017784,51.45,76816.27,0.0,0.0,0.0,0.0]
[1779166022819,51.45,76811.83,0.0,0.0,0.0,0.0]
[1779166027856,51.45,76815.84,0.0,0.0,0.0,0.0]
[1779166033896,51.45,76816.07,0.0,0.0,0.0,0.0]
[1779166038931,51.45,76819.04,0.0,0.0,0.0,0.0]
[1779166043967,51.45,76821.68,0.0,0.0,0.0,0.0]
[1779166049001,51.45,76823.27,0.0,0.0,0.0,0.0]
[1779166054036,51.45,76819.59,0.0,0.0,0.0,0.0]
[1779166059070,51.45,76814.6,0.0,0.0,0.0,0.0]
[1779166064106,51.45,76806.34,0.0,0.0,0.0,0.0]
[1779166069144,51.45,76806.03,0.0,0.0,0.0,0.0]
[1779166074190,51.45,76838.0,0.0,0.0,0.0,0.0]
[1779166079229,51.45,76837.27,0.0,0.0,0.0,0.0]
[1779166084260,51.45,76832.84,0.0,0.0,0.0,0.0]
[1779166089295,51.45,76824.56,0.0,0.0,0.0,0.0]
[1779166094330,51.45,76822.62,0.0,0.0,0.0,0.0]
[1779166099366,51.45,76819.08,0.0,0.0,0.0,0.0]
[1779166104402,51.45,76817.42,0.0,0.0,0.0,0.0]
[1779166109435,51.45,76821.02,0.0,0.0,0.0,0.0]
[1779166114470,51.45,76820.32,0.0,0.0,0.0,0.0]
[1779166119505,51.45,76819.82,0.0,0.0,0.0,0.0]
[1779166124540,51.45,76819.22,0.0,0.0,0.0,0.0]
[1779166129575,51.45,76828.56,0.0,0.0,0.0,0.0]
[1779166135618,51.45,76835.64,0.0,0.0,0.0,0.0]
[1779166140660,51.45,76833.66,0.0,0.0,0.0,0.0]
[1779166145689,51.45,76837.11,0.0,0.0,0.0,0.0]
[1779166150724,51.45,76834.3,0.0,0.0,0.0,0.0]
[1779166155759,51.45,76833.89,0.0,0.0,0.0,0.0]
[1779166160794,51.45,76833.96,0.0,0.0,0.0,0.0]
[1779166165832,51.45,76840.39,0.0,0.0,0.0,0.0]
[1779166170871,51.45,76837.92,0.0,0.0,0.0,0.0]
[1779166175900,51.45,76836.68,0.0,0.0,0.0,0.0]
[1779166181944,51.45,76836.54,0.0,0.0,0.0,0.0]
[1779166187118,51.45,76838.15,0.0,0.0,0.0,0.0]
[1779166193024,51.45,76838.75,0.0,0.0,0.0,0.0]
[1779166198059,51.45,76832.22,0.0,0.0,0.0,0.0]
[1779166203095,51.45,76834.31,0.0,0.0,0.0,0.0]
[1779166208128,51.45,76835.8,0.0,0.0,0.0,0.0]
[1779166213163,51.45,76833.59,0.0,0.0,0.0,0.0]
[1779166218199,51.45,76832.91,0.0,0.0,0.0,0.0]
[1779166223235,51.45,76832.83,0.0,0.0,0.0,0.0]
[1779166228269,51.45,76824.37,0.0,0.0,0.0,0.0]
[1779166233306,51.45,76818.99,0.0,0.0,0.0,0.0]
[1779166238339,51.45,76820.44,0.0,0.0,0.0,0.0]
[1779166244381,51.45,76818.78,0.0,0.0,0.0,0.0]
[1779166249416,51.45,76817.87,0.0,0.0,0.0,0.0]
[1779166254451,51.45,76819.4,0.0,0.0,0.0,0.0]
[1779166259486,51.45,76818.83,0.0,0.0,0.0,0.0]
[1779166267679,51.45,76818.05,0.0,0.0,0.0,0.0]
[1779166273583,51.45,76817.96,0.0,0.0,0.0,0.0]
[1779166278618,51.45,76818.65,0.0,0.0,0.0,0.0]
[1779166283655,51.45,76827.62,0.0,0.0,0.0,0.0]
[1779166288690,51.45,76838.67,0.0,0.0,0.0,0.0]
[1779166293724,51.45,76849.03,0.0,0.0,0.0,0.0]
[1779166298759,51.45,76860.01,0.0,0.0,0.0,0.0]
[1779166303794,51.45,76862.45,0.0,0.0,0.0,0.0]
[1779166308829,51.45,76861.59,0.0,0.0,0.0,0.0]
[1779166313865,51.45,76847.89,0.0,0.0,0.0,0.0]
[1779166318900,51.45,76852.02,0.0,0.0,0.0,0.0]
[1779166323942,51.45,76863.44,0.0,0.0,0.0,0.0]
[1779166328971,51.45,76871.0,0.0,0.0,0.0,0.0]
[1779166334006,51.45,76872.09,0.0,0.0,0.0,0.0]
[1779166339043,51.45,76874.6,0.0,0.0,0.0,0.0]
[1779166344079,51.45,76875.71,0.0,0.0,0.0,0.0]
[1779166349114,51.45,76867.73,0.0,0.0,0.0,0.0]
[1779166354150,51.45,76871.46,0.0,0.0,0.0,0.0]
[1779166359186,51.45,76868.74,0.0,0.0,0.0,0.0]
[1779166364220,51.45,76861.44,0.0,0.0,0.0,0.0]
[1779166369255,51.45,76855.86,0.0,0.0,0.0,0.0]
[1779166374291,51.45,76856.16,0.0,0.0,0.0,0.0]
[1779166379326,51.45,76848.93,0.0,0.0,0.0,0.0]
[1779166384361,51.45,76853.1,0.0,0.0,0.0,0.0]
[1779166389396,51.45,76861.04,0.0,0.0,0.0,0.0]
[1779166394430,51.45,76858.97,0.0,0.0,0.0,0.0]
[1779166399467,51.45,76858.13,0.0,0.0,0.0,0.0]
[1779166405508,51.45,76857.77,0.0,0.0,0.0,0.0]
[1779166410543,51.45,76858.29,0.0,0.0,0.0,0.0]
[1779166415578,51.45,76860.24,0.0,0.0,0.0,0.0]
[1779166420613,51.45,76859.28,0.0,0.0,0.0,0.0]
[1779166425787,51.45,76860.83,0.0,0.0,0.0,0.0]
[1779166431690,51.45,76859.9,0.0,0.0,0.0,0.0]
[1779166436725,51.45,76860.02,0.0,0.0,0.0,0.0]
[1779166441763,51.45,76863.67,0.0,0.0,0.0,0.0]
[1779166446795,51.45,76874.03,0.0,0.0,0.0,0.0]
[1779166451830,51.45,76874.6,0.0,0.0,0.0,0.0]
[1779166456865,51.45,76873.5,0.0,0.0,0.0,0.0]
[1779166461899,51.45,76861.68,0.0,0.0,0.0,0.0]
[1779166466934,51.45,76863.96,0.0,0.0,0.0,0.0]
[1779166472978,51.45,76864.38,0.0,0.0,0.0,0.0]
[1779166478012,51.45,76867.22,0.0,0.0,0.0,0.0]
[1779166483047,51.45,76869.71,0.0,0.0,0.0,0.0]
[1779166488082,51.45,76868.92,0.0,0.0,0.0,0.0]
[1779166493118,51.45,76867.75,0.0,0.0,0.0,0.0]
[1779166498152,51.45,76863.47,0.0,0.0,0.0,0.0]
[1779166503187,51.45,76863.88,0.0,0.0,0.0,0.0]
[1779166508230,51.45,76864.11,0.0,0.0,0.0,0.0]
[1779166513257,51.45,76865.4,0.0,0.0,0.0,0.0]
[1779166518292,51.45,76867.3,0.0,0.0,0.0,0.0]
[1779166523329,51.45,76867.02,0.0,0.0,0.0,0.0]
[1779166528362,51.45,76866.91,0.0,0.0,0.0,0.0]
[1779166533397,51.45,76866.52,0.0,0.0,0.0,0.0]
[1779166539441,51.45,76865.53,0.0,0.0,0.0,0.0]
[1779166544489,51.45,76854.27,0.0,0.0,0.0,0.0]
[1779166549524,51.45,76855.78,0.0,0.0,0.0,0.0]
[1779166554558,51.45,76864.0,0.0,0.0,0.0,0.0]
[1779166559593,51.45,76857.35,0.0,0.0,0.0,0.0]
[1779166566768,51.45,76858.71,0.0,0.0,0.0,0.0]
[1779166572685,51.45,76863.35,0.0,0.0,0.0,0.0]
[1779166577720,51.45,76871.75,0.0,0.0,0.0,0.0]
[1779166582755,51.45,76874.37,0.0,0.0,0.0,0.0]
[1779166587791,51.45,76876.41,0.0,0.0,0.0,0.0]
[1779166592825,51.45,76873.35,0.0,0.0,0.0,0.0]
[1779166597860,51.45,76877.58,0.0,0.0,0.0,0.0]
[1779166602895,51.45,76877.04,0.0,0.0,0.0,0.0]
[1779166607930,51.45,76877.75,0.0,0.0,0.0,0.0]
[1779166612965,51.45,76877.7,0.0,0.0,0.0,0.0]
[1779166618000,51.45,76877.7,0.0,0.0,0.0,0.0]
[1779166623039,51.45,76875.94,0.0,0.0,0.0,0.0]
[1779166628074,51.45,76870.69,0.0,0.0,0.0,0.0]
[1779166633109,51.45,76868.98,0.0,0.0,0.0,0.0]
[1779166638144,51.45,76869.3,0.0,0.0,0.0,0.0]
[1779166643179,51.45,76867.81,0.0,0.0,0.0,0.0]
[1779166649221,51.45,76865.15,0.0,0.0,0.0,0.0]
[1779166654255,51.45,76864.75,0.0,0.0,0.0,0.0]
[1779166659291,51.45,76860.96,0.0,0.0,0.0,0.0]
[1779166664326,51.45,76855.21,0.0,0.0,0.0,0.0]
[1779166669361,51.45,76855.81,0.0,0.0,0.0,0.0]
[1779166674396,51.45,76855.81,0.0,0.0,0.0,0.0]
[1779166679431,51.45,76855.97,0.0,0.0,0.0,0.0]
[1779166684466,51.45,76852.57,0.0,0.0,0.0,0.0]
[1779166689501,51.45,76851.53,0.0,0.0,0.0,0.0]
[1779166694536,51.45,76851.04,0.0,0.0,0.0,0.0]
[1779166699570,51.45,76852.85,0.0,0.0,0.0,0.0]
[1779166704606,51.45,76851.77,0.0,0.0,0.0,0.0]
[1779166709641,51.45,76851.33,0.0,0.0,0.0,0.0]
[1779166714676,51.45,76853.46,0.0,0.0,0.0,0.0]
[1779166719711,51.45,76853.92,0.0,0.0,0.0,0.0]
[1779166724747,51.45,76853.77,0.0,0.0,0.0,0.0]
[1779166729782,51.45,76853.21,0.0,0.0,0.0,0.0]
[1779166734817,51.45,76853.18,0.0,0.0,0.0,0.0]
[1779166739851,51.45,76848.1,0.0,0.0,0.0,0.0]
[1779166744886,51.45,76852.06,0.0,0.0,0.0,0.0]
[1779166749921,51.45,76850.94,0.0,0.0,0.0,0.0]
[1779166754956,51.45,76848.95,0.0,0.0,0.0,0.0]
[1779166759991,51.45,76854.61,0.0,0.0,0.0,0.0]
[1779166766033,51.45,76857.09,0.0,0.0,0.0,0.0]
[1779166771193,51.45,76858.37,0.0,0.0,0.0,0.0]
[1779166777110,51.45,76862.96,0.0,0.0,0.0,0.0]
[1779166782145,51.45,76862.22,0.0,0.0,0.0,0.0]
[1779166787180,51.45,76861.11,0.0,0.0,0.0,0.0]
[1779166792214,51.45,76861.78,0.0,0.0,0.0,0.0]
[1779166797250,51.45,76862.66,0.0,0.0,0.0,0.0]
[1779166802285,51.45,76864.63,0.0,0.0,0.0,0.0]
[1779166807319,51.45,76872.74,0.0,0.0,0.0,0.0]
[1779166812355,51.45,76878.74,0.0,0.0,0.0,0.0]
[1779166817391,51.45,76881.48,0.0,0.0,0.0,0.0]
[1779166822426,51.45,76875.04,0.0,0.0,0.0,0.0]
[1779166827462,51.45,76870.86,0.0,0.0,0.0,0.0]
[1779166832497,51.45,76872.95,0.0,0.0,0.0,0.0]
[1779166837531,51.45,76873.23,0.0,0.0,0.0,0.0]
[1779166842573,51.45,76866.78,0.0,0.0,0.0,0.0]
[1779166847602,51.45,76860.9,0.0,0.0,0.0,0.0]
[1779166852637,51.45,76860.72,0.0,0.0,0.0,0.0]
[1779166857672,51.45,76858.45,0.0,0.0,0.0,0.0]
[1779166862707,51.45,76860.94,0.0,0.0,0.0,0.0]
[1779166867742,51.45,76863.26,0.0,0.0,0.0,0.0]
[1779166872778,51.45,76856.57,0.0,0.0,0.0,0.0]
[1779166877812,51.45,76856.34,0.0,0.0,0.0,0.0]
[1779166882848,51.45,76857.68,0.0,0.0,0.0,0.0]
[1779166887882,51.45,76856.91,0.0,0.0,0.0,0.0]
[1779166892917,51.45,76857.68,0.0,0.0,0.0,0.0]
[1779166897953,51.45,76859.15,0.0,0.0,0.0,0.0]
[1779166902988,51.45,76856.57,0.0,0.0,0.0,0.0]
[1779166908024,51.45,76860.68,0.0,0.0,0.0,0.0]
[1779166913061,51.45,76860.71,0.0,0.0,0.0,0.0]
[1779166919101,51.45,76855.28,0.0,0.0,0.0,0.0]
[1779166924136,51.45,76845.75,0.0,0.0,0.0,0.0]
[1779166929169,51.45,76846.08,0.0,0.0,0.0,0.0]
[1779166934205,51.45,76845.96,0.0,0.0,0.0,0.0]
[1779166939240,51.45,76843.45,0.0,0.0,0.0,0.0]
[1779166944274,51.45,76843.49,0.0,0.0,0.0,0.0]
[1779166949311,51.45,76844.42,0.0,0.0,0.0,0.0]
[1779166956360,51.45,76846.09,0.0,0.0,0.0,0.0]
[1779166961395,51.45,76843.87,0.0,0.0,0.0,0.0]
[1779166966430,51.45,76842.39,0.0,0.0,0.0,0.0]
[1779166971467,51.45,76840.43,0.0,0.0,0.0,0.0]
[1779166977507,51.45,76840.8,0.0,0.0,0.0,0.0]
[1779166982542,51.45,76840.35,0.0,0.0,0.0,0.0]
[1779166987578,51.45,76831.77,0.0,0.0,0.0,0.0]
[1779166992740,51.45,76806.52,0.0,0.0,0.0,0.0]
[1779166998661,51.45,76808.94,0.0,0.0,0.0,0.0]
[1779167003697,51.45,76810.74,0.0,0.0,0.0,0.0]
[1779167008730,51.45,76813.58,0.0,0.0,0.0,0.0]
[1779167013767,51.45,76811.85,0.0,0.0,0.0,0.0]
[1779167018801,51.45,76815.01,0.0,0.0,0.0,0.0]
[1779167023841,51.45,76810.89,0.0,0.0,0.0,0.0]
[1779167028876,51.45,76813.6,0.0,0.0,0.0,0.0]
[1779167033911,51.45,76814.56,0.0,0.0,0.0,0.0]
[1779167038946,51.45,76817.8,0.0,0.0,0.0,0.0]
[1779167043981,51.45,76816.83,0.0,0.0,0.0,0.0]
[1779167049018,51.45,76827.38,0.0,0.0,0.0,0.0]
[1779167054053,51.45,76831.97,0.0,0.0,0.0,0.0]
[1779167059090,51.45,76843.23,0.0,0.0,0.0,0.0]
[1779167064125,51.45,76850.16,0.0,0.0,0.0,0.0]
[1779167069160,51.45,76856.07,0.0,0.0,0.0,0.0]
[1779167074196,51.45,76852.75,0.0,0.0,0.0,0.0]
[1779167079232,51.45,76852.45,0.0,0.0,0.0,0.0]
[1779167084265,51.45,76852.67,0.0,0.0,0.0,0.0]
[1779167089299,51.45,76853.43,0.0,0.0,0.0,0.0]
[1779167094335,51.45,76851.82,0.0,0.0,0.0,0.0]
[1779167099371,51.45,76843.24,0.0,0.0,0.0,0.0]
[1779167104411,51.45,76843.66,0.0,0.0,0.0,0.0]
[1779167111460,51.45,76846.18,0.0,0.0,0.0,0.0]
[1779167116495,51.45,76836.38,0.0,0.0,0.0,0.0]
[1779167121530,51.45,76834.39,0.0,0.0,0.0,0.0]
[1779167126565,51.45,76835.74,0.0,0.0,0.0,0.0]
[1779167131599,51.45,76842.58,0.0,0.0,0.0,0.0]
[1779167136637,51.45,76845.78,0.0,0.0,0.0,0.0]
[1779167141670,51.45,76846.14,0.0,0.0,0.0,0.0]
[1779167146707,51.45,76845.98,0.0,0.0,0.0,0.0]
[1779167151742,51.45,76842.67,0.0,0.0,0.0,0.0]
[1779167156777,51.45,76838.67,0.0,0.0,0.0,0.0]
[1779167161817,51.45,76829.71,0.0,0.0,0.0,0.0]
[1779167166847,51.45,76820.65,0.0,0.0,0.0,0.0]
[1779167171882,51.45,76819.76,0.0,0.0,0.0,0.0]
[1779167177925,51.45,76820.04,0.0,0.0,0.0,0.0]
[1779167182960,51.45,76820.95,0.0,0.0,0.0,0.0]
[1779167187995,51.45,76820.22,0.0,0.0,0.0,0.0]
[1779167193034,51.45,76815.78,0.0,0.0,0.0,0.0]
[1779167198067,51.45,76816.94,0.0,0.0,0.0,0.0]
[1779167203104,51.45,76822.61,0.0,0.0,0.0,0.0]
[1779167208137,51.45,76827.09,0.0,0.0,0.0,0.0]
[1779167214179,51.45,76826.76,0.0,0.0,0.0,0.0]
[1779167219214,51.45,76828.1,0.0,0.0,0.0,0.0]
[1779167224249,51.45,76830.08,0.0,0.0,0.0,0.0]
[1779167229284,51.45,76832.55,0.0,0.0,0.0,0.0]
[1779167234319,51.45,76837.72,0.0,0.0,0.0,0.0]
[1779167239356,51.45,76840.54,0.0,0.0,0.0,0.0]
[1779167244389,51.45,76838.9,0.0,0.0,0.0,0.0]
[1779167249424,51.45,76834.81,0.0,0.0,0.0,0.0]
[1779167254460,51.45,76836.49,0.0,0.0,0.0,0.0]
[1779167259495,51.45,76839.12,0.0,0.0,0.0,0.0]
[1779167264530,51.45,76844.37,0.0,0.0,0.0,0.0]
[1779167270572,51.45,76844.11,0.0,0.0,0.0,0.0]
[1779167275606,51.45,76833.08,0.0,0.0,0.0,0.0]
[1779167280642,51.45,76830.08,0.0,0.0,0.0,0.0]
[1779167285677,51.45,76824.47,0.0,0.0,0.0,0.0]
[1779167290712,51.45,76819.1,0.0,0.0,0.0,0.0]
[1779167295747,51.45,76818.57,0.0,0.0,0.0,0.0]
[1779167300782,51.45,76819.92,0.0,0.0,0.0,0.0]
[1779167305819,51.45,76821.16,0.0,0.0,0.0,0.0]
[1779167310853,51.45,76822.1,0.0,0.0,0.0,0.0]
[1779167315889,51.45,76823.56,0.0,0.0,0.0,0.0]
[1779167320923,51.45,76824.6,0.0,0.0,0.0,0.0]
[1779167325959,51.45,76827.06,0.0,0.0,0.0,0.0]
[1779167330996,51.45,76846.97,0.0,0.0,0.0,0.0]
[1779167336030,51.45,76854.39,0.0,0.0,0.0,0.0]
[1779167341065,51.45,76849.17,0.0,0.0,0.0,0.0]
[1779167346103,51.45,76855.97,0.0,0.0,0.0,0.0]
[1779167351138,51.45,76854.98,0.0,0.0,0.0,0.0]
[1779167356173,51.45,76854.42,0.0,0.0,0.0,0.0]
[1779167361209,51.45,76852.45,0.0,0.0,0.0,0.0]
[1779167366243,51.45,76852.48,0.0,0.0,0.0,0.0]
[1779167371278,51.45,76851.98,0.0,0.0,0.0,0.0]
[1779167376314,51.45,76849.96,0.0,0.0,0.0,0.0]
[1779167381348,51.45,76854.91,0.0,0.0,0.0,0.0]
[1779167386383,51.45,76865.19,0.0,0.0,0.0,0.0]
[1779167391418,51.45,76853.93,0.0,0.0,0.0,0.0]
[1779167396453,51.45,76858.39,0.0,0.0,0.0,0.0]
[1779167401489,51.45,76862.66,0.0,0.0,0.0,0.0]
[1779167406523,51.45,76858.53,0.0,0.0,0.0,0.0]
[1779167411562,51.45,76863.06,0.0,0.0,0.0,0.0]
[1779167416593,51.45,76867.41,0.0,0.0,0.0,0.0]
[1779167421638,51.45,76862.67,0.0,0.0,0.0,0.0]
[1779167426667,51.45,76860.42,0.0,0.0,0.0,0.0]
[1779167431702,51.45,76831.98,0.0,0.0,0.0,0.0]
[1779167436736,51.45,76821.96,0.0,0.0,0.0,0.0]
[1779167441772,51.45,76820.35,0.0,0.0,0.0,0.0]
[1779167446808,51.45,76824.67,0.0,0.0,0.0,0.0]
[1779167451842,51.45,76831.25,0.0,0.0,0.0,0.0]
[1779167456876,51.45,76840.53,0.0,0.0,0.0,0.0]
[1779167461912,51.45,76842.46,0.0,0.0,0.0,0.0]
[1779167466947,51.45,76843.81,0.0,0.0,0.0,0.0]
[1779167471983,51.45,76844.92,0.0,0.0,0.0,0.0]
[1779167477023,51.45,76844.4,0.0,0.0,0.0,0.0]
[1779167482055,51.45,76844.25,0.0,0.0,0.0,0.0]
[1779167487091,51.45,76838.2,0.0,0.0,0.0,0.0]
[1779167492126,51.45,76840.17,0.0,0.0,0.0,0.0]
[1779167497160,51.45,76839.61,0.0,0.0,0.0,0.0]
[1779167502195,51.45,76834.11,0.0,0.0,0.0,0.0]
[1779167507230,51.45,76833.25,0.0,0.0,0.0,0.0]
[1779167512267,51.45,76834.53,0.0,0.0,0.0,0.0]
[1779167518307,51.45,76835.36,0.0,0.0,0.0,0.0]
[1779167523342,51.45,76834.86,0.0,0.0,0.0,0.0]
[1779167528377,51.45,76831.37,0.0,0.0,0.0,0.0]
[1779167533412,51.45,76829.27,0.0,0.0,0.0,0.0]
[1779167538447,51.45,76826.35,0.0,0.0,0.0,0.0]
[1779167543482,51.45,76817.45,0.0,0.0,0.0,0.0]
[1779167548517,51.45,76822.99,0.0,0.0,0.0,0.0]
[1779167553551,51.45,76827.93,0.0,0.0,0.0,0.0]
[1779167558587,51.45,76828.07,0.0,0.0,0.0,0.0]
[1779167563622,51.45,76825.35,0.0,0.0,0.0,0.0]
[1779167568657,51.45,76827.19,0.0,0.0,0.0,0.0]
[1779167573692,51.45,76824.91,0.0,0.0,0.0,0.0]
[1779167580741,51.45,76825.56,0.0,0.0,0.0,0.0]
[1779167585897,51.45,76826.26,0.0,0.0,0.0,0.0]
[1779167593832,51.45,76826.26,0.0,0.0,0.0,0.0]
[1779167598867,51.45,76833.24,0.0,0.0,0.0,0.0]
[1779167603901,51.45,76834.19,0.0,0.0,0.0,0.0]
[1779167608937,51.45,76845.18,0.0,0.0,0.0,0.0]
[1779167613972,51.45,76848.09,0.0,0.0,0.0,0.0]
[1779167619007,51.45,76832.22,0.0,0.0,0.0,0.0]
[1779167624041,51.45,76827.48,0.0,0.0,0.0,0.0]
[1779167629077,51.45,76829.84,0.0,0.0,0.0,0.0]
[1779167634112,51.45,76833.34,0.0,0.0,0.0,0.0]
[1779167639147,51.45,76827.23,0.0,0.0,0.0,0.0]
[1779167644183,51.45,76819.04,0.0,0.0,0.0,0.0]
[1779167649224,51.45,76821.2,0.0,0.0,0.0,0.0]
[1779167654255,51.45,76816.6,0.0,0.0,0.0,0.0]
[1779167659290,51.45,76793.82,0.0,0.0,0.0,0.0]
[1779167664373,51.45,76781.63,0.0,0.0,0.0,0.0]
[1779167670372,51.45,76783.56,0.0,0.0,0.0,0.0]
[1779167675407,51.45,76784.77,0.0,0.0,0.0,0.0]
[1779167680442,51.45,76788.54,0.0,0.0,0.0,0.0]
[1779167685477,51.45,76788.95,0.0,0.0,0.0,0.0]
[1779167690513,51.45,76789.15,0.0,0.0,0.0,0.0]
[1779167695546,51.45,76787.27,0.0,0.0,0.0,0.0]
[1779167700581,51.45,76790.58,0.0,0.0,0.0,0.0]
[1779167705619,51.45,76781.74,0.0,0.0,0.0,0.0]
[1779167710658,51.45,76783.46,0.0,0.0,0.0,0.0]
[1779167715693,51.45,76774.68,0.0,0.0,0.0,0.0]
[1779167720727,51.45,76773.33,0.0,0.0,0.0,0.0]
[1779167725765,51.45,76778.13,0.0,0.0,0.0,0.0]
[1779167730800,51.45,76783.86,0.0,0.0,0.0,0.0]
[1779167735840,51.45,76783.66,0.0,0.0,0.0,0.0]
[1779167740871,51.45,76779.88,0.0,0.0,0.0,0.0]
[1779167745907,51.45,76771.07,0.0,0.0,0.0,0.0]
[1779167750941,51.45,76773.09,0.0,0.0,0.0,0.0]
[1779167755976,51.45,76773.22,0.0,0.0,0.0,0.0]
[1779167762018,51.45,76761.4,0.0,0.0,0.0,0.0]
[1779167767162,51.45,76752.23,0.0,0.0,0.0,0.0]
[1779167773095,51.45,76743.25,0.0,0.0,0.0,0.0]
[1779167778131,51.45,76740.04,0.0,0.0,0.0,0.0]
[1779167783165,51.45,76744.27,0.0,0.0,0.0,0.0]
[1779167789207,51.45,76743.4,0.0,0.0,0.0,0.0]
[1779167794241,51.45,76745.21,0.0,0.0,0.0,0.0]
[1779167799277,51.45,76741.76,0.0,0.0,0.0,0.0]
[1779167804313,51.45,76746.35,0.0,0.0,0.0,0.0]
[1779167809347,51.45,76745.21,0.0,0.0,0.0,0.0]
[1779167814382,51.45,76749.49,0.0,0.0,0.0,0.0]
[1779167819417,51.45,76751.45,0.0,0.0,0.0,0.0]
[1779167824453,51.45,76735.38,0.0,0.0,0.0,0.0]
[1779167829488,51.45,76736.05,0.0,0.0,0.0,0.0]
[1779167834523,51.45,76732.38,0.0,0.0,0.0,0.0]
[1779167839557,51.45,76732.77,0.0,0.0,0.0,0.0]
[1779167844594,51.45,76734.43,0.0,0.0,0.0,0.0]
[1779167850644,51.45,76724.32,0.0,0.0,0.0,0.0]
[1779167855679,51.45,76724.78,0.0,0.0,0.0,0.0]
[1779167860715,51.45,76722.83,0.0,0.0,0.0,0.0]
[1779167865748,51.45,76721.81,0.0,0.0,0.0,0.0]
[1779167870784,51.45,76720.51,0.0,0.0,0.0,0.0]
[1779167875819,51.45,76713.97,0.0,0.0,0.0,0.0]
[1779167880855,51.45,76715.5,0.0,0.0,0.0,0.0]
[1779167885893,51.45,76718.14,0.0,0.0,0.0,0.0]
[1779167890928,51.45,76729.78,0.0,0.0,0.0,0.0]
[1779167895965,51.45,76718.45,0.0,0.0,0.0,0.0]
[1779167902006,51.45,76718.02,0.0,0.0,0.0,0.0]
[1779167907044,51.45,76718.6,0.0,0.0,0.0,0.0]
[1779167915101,51.45,76709.87,0.0,0.0,0.0,0.0]
[1779167920135,51.45,76709.2,0.0,0.0,0.0,0.0]
[1779167925280,51.45,76710.65,0.0,0.0,0.0,0.0]
[1779167931212,51.45,76710.82,0.0,0.0,0.0,0.0]
[1779167936248,51.45,76710.84,0.0,0.0,0.0,0.0]
[1779167941282,51.45,76711.28,0.0,0.0,0.0,0.0]
[1779167946317,51.45,76712.74,0.0,0.0,0.0,0.0]
[1779167951353,51.45,76707.08,0.0,0.0,0.0,0.0]
[1779167956387,51.45,76672.29,0.0,0.0,0.0,0.0]
[1779167961423,51.45,76675.05,0.0,0.0,0.0,0.0]
[1779167966461,51.45,76685.04,0.0,0.0,0.0,0.0]
[1779167971492,51.45,76687.56,0.0,0.0,0.0,0.0]
[1779167976527,51.45,76687.96,0.0,0.0,0.0,0.0]
[1779167981564,51.45,76684.83,0.0,0.0,0.0,0.0]
[1779167987604,51.45,76686.25,0.0,0.0,0.0,0.0]
[1779167992639,51.45,76679.82,0.0,0.0,0.0,0.0]
[1779167997675,51.45,76676.4,0.0,0.0,0.0,0.0]
[1779168002711,51.45,76677.1,0.0,0.0,0.0,0.0]
[1779168007745,51.45,76678.83,0.0,0.0,0.0,0.0]
[1779168012781,51.45,76681.98,0.0,0.0,0.0,0.0]
[1779168017815,51.45,76680.28,0.0,0.0,0.0,0.0]
[1779168022850,51.45,76676.49,0.0,0.0,0.0,0.0]
[1779168027887,51.45,76671.63,0.0,0.0,0.0,0.0]
[1779168032920,51.45,76671.5,0.0,0.0,0.0,0.0]
[1779168038963,51.45,76670.53,0.0,0.0,0.0,0.0]
[1779168043997,51.45,76676.2,0.0,0.0,0.0,0.0]
[1779168049033,51.45,76674.09,0.0,0.0,0.0,0.0]
[1779168054068,51.45,76670.55,0.0,0.0,0.0,0.0]
[1779168059103,51.45,76669.61,0.0,0.0,0.0,0.0]
[1779168064138,51.45,76668.85,0.0,0.0,0.0,0.0]
[1779168069176,51.45,76666.89,0.0,0.0,0.0,0.0]
[1779168074209,51.45,76665.31,0.0,0.0,0.0,0.0]
[1779168079244,51.45,76655.92,0.0,0.0,0.0,0.0]
[1779168084278,51.45,76655.14,0.0,0.0,0.0,0.0]
[1779168089314,51.45,76651.36,0.0,0.0,0.0,0.0]
[1779168094350,51.45,76659.39,0.0,0.0,0.0,0.0]
[1779168099385,51.45,76635.21,0.0,0.0,0.0,0.0]
[1779168105538,51.45,76637.14,0.0,0.0,0.0,0.0]
[1779168111469,51.45,76639.6,0.0,0.0,0.0,0.0]
[1779168116503,51.45,76648.98,0.0,0.0,0.0,0.0]
[1779168121539,51.45,76642.72,0.0,0.0,0.0,0.0]
[1779168126574,51.45,76642.94,0.0,0.0,0.0,0.0]
[1779168131609,51.45,76643.15,0.0,0.0,0.0,0.0]
[1779168136644,51.45,76639.03,0.0,0.0,0.0,0.0]
[1779168141679,51.45,76642.2,0.0,0.0,0.0,0.0]
[1779168146714,51.45,76652.63,0.0,0.0,0.0,0.0]
[1779168151748,51.45,76657.7,0.0,0.0,0.0,0.0]
[1779168156784,51.45,76654.39,0.0,0.0,0.0,0.0]
[1779168161819,51.45,76647.92,0.0,0.0,0.0,0.0]
[1779168166856,51.45,76648.29,0.0,0.0,0.0,0.0]
[1779168171889,51.45,76654.01,0.0,0.0,0.0,0.0]
[1779168176923,51.45,76654.43,0.0,0.0,0.0,0.0]
[1779168181959,51.45,76654.45,0.0,0.0,0.0,0.0]
[1779168186997,51.45,76645.06,0.0,0.0,0.0,0.0]
[1779168192037,51.45,76646.89,0.0,0.0,0.0,0.0]
[1779168197072,51.45,76645.27,0.0,0.0,0.0,0.0]
[1779168202107,51.45,76642.28,0.0,0.0,0.0,0.0]
[1779168207142,51.45,76642.82,0.0,0.0,0.0,0.0]
[1779168212177,51.45,76639.68,0.0,0.0,0.0,0.0]
[1779168217212,51.45,76639.89,0.0,0.0,0.0,0.0]
[1779168222263,51.45,76632.82,0.0,0.0,0.0,0.0]
[1779168225271,51.45,76587.79,0.0,0.0,0.0,0.0]
[1779168230306,51.45,76584.82,0.0,0.0,0.0,0.0]
[1779168235341,51.45,76585.57,0.0,0.0,0.0,0.0]
[1779168240375,51.45,76585.49,0.0,0.0,0.0,0.0]
[1779168245416,51.45,76564.46,0.0,0.0,0.0,0.0]
[1779168250454,51.45,76563.62,0.0,0.0,0.0,0.0]
[1779168255490,51.45,76566.99,0.0,0.0,0.0,0.0]
[1779168260524,51.45,76570.5,0.0,0.0,0.0,0.0]
[1779168265560,51.45,76574.83,0.0,0.0,0.0,0.0]
[1779168270593,51.45,76591.28,0.0,0.0,0.0,0.0]
[1779168275629,51.45,76591.69,0.0,0.0,0.0,0.0]
[1779168280672,51.45,76588.79,0.0,0.0,0.0,0.0]
[1779168285708,51.45,76588.7,0.0,0.0,0.0,0.0]
[1779168290741,51.45,76597.79,0.0,0.0,0.0,0.0]
[1779168295776,51.45,76599.02,0.0,0.0,0.0,0.0]
[1779168300811,51.45,76598.53,0.0,0.0,0.0,0.0]
[1779168305846,51.45,76585.09,0.0,0.0,0.0,0.0]
[1779168310881,51.45,76588.14,0.0,0.0,0.0,0.0]
[1779168315916,51.45,76599.96,0.0,0.0,0.0,0.0]
[1779168320951,51.45,76609.91,0.0,0.0,0.0,0.0]
[1779168325986,51.45,76611.51,0.0,0.0,0.0,0.0]
[1779168331023,51.45,76634.53,0.0,0.0,0.0,0.0]
[1779168337170,51.45,76636.34,0.0,0.0,0.0,0.0]
[1779168343106,51.45,76638.77,0.0,0.0,0.0,0.0]
[1779168348141,51.45,76644.03,0.0,0.0,0.0,0.0]
[1779168353199,51.45,76650.91,0.0,0.0,0.0,0.0]
[1779168358234,51.45,76643.74,0.0,0.0,0.0,0.0]
[1779168363271,51.45,76642.37,0.0,0.0,0.0,0.0]
[1779168368305,51.45,76631.82,0.0,0.0,0.0,0.0]
[1779168373348,51.45,76636.65,0.0,0.0,0.0,0.0]
[1779168378382,51.45,76649.83,0.0,0.0,0.0,0.0]
[1779168383418,51.45,76650.78,0.0,0.0,0.0,0.0]
[1779168388453,51.45,76647.76,0.0,0.0,0.0,0.0]
[1779168393488,51.45,76645.23,0.0,0.0,0.0,0.0]
[1779168398523,51.45,76640.25,0.0,0.0,0.0,0.0]
[1779168403559,51.45,76635.27,0.0,0.0,0.0,0.0]
[1779168408593,51.45,76635.44,0.0,0.0,0.0,0.0]
[1779168413628,51.45,76634.54,0.0,0.0,0.0,0.0]
[1779168418665,51.45,76636.47,0.0,0.0,0.0,0.0]
[1779168423701,51.45,76638.0,0.0,0.0,0.0,0.0]
[1779168428735,51.45,76644.68,0.0,0.0,0.0,0.0]
[1779168433770,51.45,76647.45,0.0,0.0,0.0,0.0]
[1779168438805,51.45,76642.36,0.0,0.0,0.0,0.0]
[1779168443840,51.45,76641.35,0.0,0.0,0.0,0.0]
[1779168448875,51.45,76641.64,0.0,0.0,0.0,0.0]
[1779168453912,51.45,76636.82,0.0,0.0,0.0,0.0]
[1779168458948,51.45,76648.16,0.0,0.0,0.0,0.0]
[1779168463983,51.45,76654.26,0.0,0.0,0.0,0.0]
[1779168469018,51.45,76655.17,0.0,0.0,0.0,0.0]
[1779168474060,51.45,76672.69,0.0,0.0,0.0,0.0]
[1779168479101,51.45,76686.98,0.0,0.0,0.0,0.0]
[1779168484135,51.45,76708.33,0.0,0.0,0.0,0.0]
[1779168489170,51.45,76729.18,0.0,0.0,0.0,0.0]
[1779168494205,51.45,76727.37,0.0,0.0,0.0,0.0]
[1779168499239,51.45,76720.36,0.0,0.0,0.0,0.0]
[1779168504274,51.45,76726.51,0.0,0.0,0.0,0.0]
[1779168509310,51.45,76733.49,0.0,0.0,0.0,0.0]
[1779168514345,51.45,76740.69,0.0,0.0,0.0,0.0]
[1779168519380,51.45,76741.49,0.0,0.0,0.0,0.0]
[1779168524415,51.45,76740.67,0.0,0.0,0.0,0.0]
[1779168529450,51.45,76742.61,0.0,0.0,0.0,0.0]
[1779168534486,51.45,76735.32,0.0,0.0,0.0,0.0]
[1779168539521,51.45,76734.61,0.0,0.0,0.0,0.0]
[1779168544557,51.45,76734.31,0.0,0.0,0.0,0.0]
[1779168550601,51.45,76734.45,0.0,0.0,0.0,0.0]
[1779168555634,51.45,76735.94,0.0,0.0,0.0,0.0]
[1779168560669,51.45,76737.81,0.0,0.0,0.0,0.0]
[1779168565705,51.45,76740.78,0.0,0.0,0.0,0.0]
[1779168570740,51.45,76743.87,0.0,0.0,0.0,0.0]
[1779168575776,51.45,76742.91,0.0,0.0,0.0,0.0]
[1779168580811,51.45,76740.99,0.0,0.0,0.0,0.0]
[1779168585847,51.45,76748.39,0.0,0.0,0.0,0.0]
[1779168590882,51.45,76745.64,0.0,0.0,0.0,0.0]
[1779168595919,51.45,76745.29,0.0,0.0,0.0,0.0]
[1779168601960,51.45,76746.62,0.0,0.0,0.0,0.0]
[1779168607060,51.45,76736.26,0.0,0.0,0.0,0.0]
[1779168613046,51.45,76728.56,0.0,0.0,0.0,0.0]
[1779168618078,51.45,76727.55,0.0,0.0,0.0,0.0]
[1779168623114,51.45,76697.27,0.0,0.0,0.0,0.0]
[1779168628150,51.45,76701.93,0.0,0.0,0.0,0.0]
[1779168633185,51.45,76695.87,0.0,0.0,0.0,0.0]
[1779168638220,51.45,76698.0,0.0,0.0,0.0,0.0]
[1779168643259,51.45,76705.26,0.0,0.0,0.0,0.0]
[1779168648292,51.45,76718.87,0.0,0.0,0.0,0.0]
[1779168653329,51.45,76742.64,0.0,0.0,0.0,0.0]
[1779168658365,51.45,76746.23,0.0,0.0,0.0,0.0]
[1779168663399,51.45,76735.77,0.0,0.0,0.0,0.0]
[1779168668431,51.45,76737.41,0.0,0.0,0.0,0.0]
[1779168673468,51.45,76748.89,0.0,0.0,0.0,0.0]
[1779168678504,51.45,76746.77,0.0,0.0,0.0,0.0]
[1779168683539,51.45,76752.27,0.0,0.0,0.0,0.0]
[1779168688574,51.45,76751.23,0.0,0.0,0.0,0.0]
[1779168693609,51.45,76748.99,0.0,0.0,0.0,0.0]
[1779168698643,51.45,76752.76,0.0,0.0,0.0,0.0]
[1779168703679,51.45,76748.22,0.0,0.0,0.0,0.0]
[1779168708714,51.45,76747.14,0.0,0.0,0.0,0.0]
[1779168714756,51.45,76747.25,0.0,0.0,0.0,0.0]
[1779168719791,51.45,76741.82,0.0,0.0,0.0,0.0]
[1779168725833,51.45,76739.8,0.0,0.0,0.0,0.0]
[1779168730896,51.45,76746.89,0.0,0.0,0.0,0.0]
[1779168736965,51.45,76763.46,0.0,0.0,0.0,0.0]
[1779168741973,51.45,76769.65,0.0,0.0,0.0,0.0]
[1779168747037,51.45,76767.15,0.0,0.0,0.0,0.0]
[1779168752043,51.45,76752.84,0.0,0.0,0.0,0.0]
[1779168757109,51.45,76759.12,0.0,0.0,0.0,0.0]
[1779168762112,51.45,76760.17,0.0,0.0,0.0,0.0]
[1779168767181,51.45,76745.91,0.0,0.0,0.0,0.0]
[1779168772184,51.45,76744.74,0.0,0.0,0.0,0.0]
[1779168777251,51.45,76747.11,0.0,0.0,0.0,0.0]
[1779168782256,51.45,76747.85,0.0,0.0,0.0,0.0]
[1779168787321,51.45,76749.0,0.0,0.0,0.0,0.0]
[1779168792325,51.45,76753.53,0.0,0.0,0.0,0.0]
[1779168797392,51.45,76753.96,0.0,0.0,0.0,0.0]
[1779168802395,51.45,76746.41,0.0,0.0,0.0,0.0]
[1779168807462,51.45,76757.84,0.0,0.0,0.0,0.0]
[1779168812466,51.45,76754.78,0.0,0.0,0.0,0.0]
[1779168817532,51.45,76757.75,0.0,0.0,0.0,0.0]
[1779168822534,51.45,76759.45,0.0,0.0,0.0,0.0]
[1779168827570,51.45,76759.33,0.0,0.0,0.0,0.0]
[1779168832606,51.45,76758.01,0.0,0.0,0.0,0.0]
[1779168837672,51.45,76752.9,0.0,0.0,0.0,0.0]
[1779168842677,51.45,76751.33,0.0,0.0,0.0,0.0]
[1779168847742,51.45,76757.3,0.0,0.0,0.0,0.0]
[1779168852746,51.45,76766.39,0.0,0.0,0.0,0.0]
[1779168857813,51.45,76763.71,0.0,0.0,0.0,0.0]
[1779168862817,51.45,76770.12,0.0,0.0,0.0,0.0]
[1779168867883,51.45,76763.11,0.0,0.0,0.0,0.0]
[1779168871878,51.45,76744.34,0.0,0.0,0.0,0.0]
[1779168876914,51.45,76754.26,0.0,0.0,0.0,0.0]
[1779168881949,51.45,76755.39,0.0,0.0,0.0,0.0]
[1779168888027,51.45,76759.07,0.0,0.0,0.0,0.0]
[1779168893031,51.45,76759.33,0.0,0.0,0.0,0.0]
[1779168898098,51.45,76749.72,0.0,0.0,0.0,0.0]
[1779168903102,51.45,76749.09,0.0,0.0,0.0,0.0]
[1779168908168,51.45,76728.32,0.0,0.0,0.0,0.0]
[1779168913172,51.45,76727.95,0.0,0.0,0.0,0.0]
[1779168918238,51.45,76724.45,0.0,0.0,0.0,0.0]
[1779168923244,51.45,76723.06,0.0,0.0,0.0,0.0]
[1779168928308,51.45,76721.95,0.0,0.0,0.0,0.0]
[1779168933312,51.45,76721.58,0.0,0.0,0.0,0.0]
[1779168938377,51.45,76731.77,0.0,0.0,0.0,0.0]
[1779168943381,51.45,76738.4,0.0,0.0,0.0,0.0]
[1779168948449,51.45,76745.41,0.0,0.0,0.0,0.0]
[1779168953452,51.45,76751.25,0.0,0.0,0.0,0.0]
[1779168958518,51.45,76753.13,0.0,0.0,0.0,0.0]
[1779168963522,51.45,76746.75,0.0,0.0,0.0,0.0]
[1779168968593,51.45,76756.37,0.0,0.0,0.0,0.0]
[1779168973660,51.45,76754.17,0.0,0.0,0.0,0.0]
[1779168978695,51.45,76743.79,0.0,0.0,0.0,0.0]
[1779168983730,51.45,76753.95,0.0,0.0,0.0,0.0]
[1779168988765,51.45,76756.89,0.0,0.0,0.0,0.0]
[1779168993800,51.45,76757.36,0.0,0.0,0.0,0.0]
[1779168998837,51.45,76754.59,0.0,0.0,0.0,0.0]
[1779169003871,51.45,76750.83,0.0,0.0,0.0,0.0]
[1779169008874,51.45,76753.39,0.0,0.0,0.0,0.0]
[1779169013941,51.45,76753.49,0.0,0.0,0.0,0.0]
[1779169018976,51.45,76760.1,0.0,0.0,0.0,0.0]
[1779169024027,51.45,76763.8,0.0,0.0,0.0,0.0]
[1779169029053,51.45,76787.65,0.0,0.0,0.0,0.0]
[1779169034088,51.45,76798.08,0.0,0.0,0.0,0.0]
[1779169039124,51.45,76791.55,0.0,0.0,0.0,0.0]
[1779169044158,51.45,76795.89,0.0,0.0,0.0,0.0]
[1779169049193,51.45,76795.28,0.0,0.0,0.0,0.0]
[1779169055235,51.45,76796.18,0.0,0.0,0.0,0.0]
[1779169060271,51.45,76816.72,0.0,0.0,0.0,0.0]
[1779169065306,51.45,76818.3,0.0,0.0,0.0,0.0]
[1779169070340,51.45,76816.3,0.0,0.0,0.0,0.0]
[1779169075375,51.45,76820.85,0.0,0.0,0.0,0.0]
[1779169080411,51.45,76814.16,0.0,0.0,0.0,0.0]
[1779169085445,51.45,76816.64,0.0,0.0,0.0,0.0]
[1779169090481,51.45,76817.19,0.0,0.0,0.0,0.0]
[1779169095516,51.45,76826.77,0.0,0.0,0.0,0.0]
[1779169100551,51.45,76829.14,0.0,0.0,0.0,0.0]
[1779169105586,51.45,76833.38,0.0,0.0,0.0,0.0]
[1779169110622,51.45,76839.22,0.0,0.0,0.0,0.0]
[1779169115659,51.45,76867.14,0.0,0.0,0.0,0.0]
[1779169120694,51.45,76848.84,0.0,0.0,0.0,0.0]
[1779169125729,51.45,76844.02,0.0,0.0,0.0,0.0]
[1779169130764,51.45,76834.52,0.0,0.0,0.0,0.0]
[1779169135800,51.45,76834.63,0.0,0.0,0.0,0.0]
[1779169140833,51.45,76842.31,0.0,0.0,0.0,0.0]
[1779169145868,51.45,76843.94,0.0,0.0,0.0,0.0]
[1779169150904,51.45,76832.52,0.0,0.0,0.0,0.0]
[1779169155939,51.45,76832.53,0.0,0.0,0.0,0.0]
[1779169160975,51.45,76844.43,0.0,0.0,0.0,0.0]
[1779169166009,51.45,76844.77,0.0,0.0,0.0,0.0]
[1779169171044,51.45,76842.73,0.0,0.0,0.0,0.0]
[1779169176046,51.45,76839.75,0.0,0.0,0.0,0.0]
[1779169181114,51.45,76836.98,0.0,0.0,0.0,0.0]
[1779169186149,51.45,76836.71,0.0,0.0,0.0,0.0]
[1779169191184,51.45,76833.44,0.0,0.0,0.0,0.0]
[1779169196219,51.45,76833.28,0.0,0.0,0.0,0.0]
[1779169201254,51.45,76836.62,0.0,0.0,0.0,0.0]
[1779169206289,51.45,76830.71,0.0,0.0,0.0,0.0]
[1779169212332,51.45,76850.3,0.0,0.0,0.0,0.0]
[1779169217368,51.45,76827.56,0.0,0.0,0.0,0.0]
[1779169222403,51.45,76824.77,0.0,0.0,0.0,0.0]
[1779169227440,51.45,76831.8,0.0,0.0,0.0,0.0]
[1779169232472,51.45,76835.69,0.0,0.0,0.0,0.0]
[1779169238514,51.45,76836.09,0.0,0.0,0.0,0.0]
[1779169243549,51.45,76836.84,0.0,0.0,0.0,0.0]
[1779169248586,51.45,76837.61,0.0,0.0,0.0,0.0]
[1779169254626,51.45,76837.23,0.0,0.0,0.0,0.0]
[1779169259664,51.45,76851.01,0.0,0.0,0.0,0.0]
[1779169264698,51.45,76847.15,0.0,0.0,0.0,0.0]
[1779169269749,51.45,76846.48,0.0,0.0,0.0,0.0]
[1779169274784,51.45,76848.74,0.0,0.0,0.0,0.0]
[1779169279819,51.45,76852.18,0.0,0.0,0.0,0.0]
[1779169285861,51.45,76853.72,0.0,0.0,0.0,0.0]
[1779169290896,51.45,76854.01,0.0,0.0,0.0,0.0]
[1779169295933,51.45,76853.16,0.0,0.0,0.0,0.0]
[1779169300968,51.45,76854.17,0.0,0.0,0.0,0.0]
[1779169306003,51.45,76851.48,0.0,0.0,0.0,0.0]
[1779169311039,51.45,76859.09,0.0,0.0,0.0,0.0]
[1779169316074,51.45,76853.38,0.0,0.0,0.0,0.0]
[1779169321109,51.45,76849.85,0.0,0.0,0.0,0.0]
[1779169326165,51.45,76847.87,0.0,0.0,0.0,0.0]
[1779169331189,51.45,76847.05,0.0,0.0,0.0,0.0]
[1779169337172,51.45,76844.03,0.0,0.0,0.0,0.0]
[1779169342276,51.45,76852.62,0.0,0.0,0.0,0.0]
[1779169347314,51.45,76862.59,0.0,0.0,0.0,0.0]
[1779169352347,51.45,76879.33,0.0,0.0,0.0,0.0]
[1779169357382,51.45,76884.86,0.0,0.0,0.0,0.0]
[1779169362417,51.45,76914.61,0.0,0.0,0.0,0.0]
[1779169367472,51.45,76908.95,0.0,0.0,0.0,0.0]
[1779169372487,51.45,76901.26,0.0,0.0,0.0,0.0]
[1779169377523,51.45,76896.67,0.0,0.0,0.0,0.0]
[1779169382558,51.45,76897.93,0.0,0.0,0.0,0.0]
[1779169387612,51.45,76898.51,0.0,0.0,0.0,0.0]
[1779169392629,51.45,76882.0,0.0,0.0,0.0,0.0]
[1779169397682,51.45,76880.45,0.0,0.0,0.0,0.0]
[1779169402699,51.45,76886.2,0.0,0.0,0.0,0.0]
[1779169407753,51.45,76887.68,0.0,0.0,0.0,0.0]
[1779169412768,51.45,76882.67,0.0,0.0,0.0,0.0]
[1779169417822,51.45,76885.87,0.0,0.0,0.0,0.0]
[1779169422839,51.45,76885.54,0.0,0.0,0.0,0.0]
[1779169427895,51.45,76882.46,0.0,0.0,0.0,0.0]
[1779169432910,51.45,76879.14,0.0,0.0,0.0,0.0]
[1779169437965,51.45,76879.53,0.0,0.0,0.0,0.0]
[1779169442980,51.45,76875.49,0.0,0.0,0.0,0.0]
[1779169448035,51.45,76867.71,0.0,0.0,0.0,0.0]
[1779169453050,51.45,76867.48,0.0,0.0,0.0,0.0]
[1779169458106,51.45,76860.1,0.0,0.0,0.0,0.0]
[1779169463121,51.45,76854.7,0.0,0.0,0.0,0.0]
[1779169468176,51.45,76855.62,0.0,0.0,0.0,0.0]
[1779169473192,51.45,76855.87,0.0,0.0,0.0,0.0]
[1779169478246,51.45,76836.52,0.0,0.0,0.0,0.0]
[1779169483262,51.45,76832.41,0.0,0.0,0.0,0.0]
[1779169488316,51.45,76827.93,0.0,0.0,0.0,0.0]
[1779169493335,51.45,76827.37,0.0,0.0,0.0,0.0]
[1779169498370,51.45,76827.36,0.0,0.0,0.0,0.0]
[1779169503405,51.45,76828.37,0.0,0.0,0.0,0.0]
[1779169508457,51.45,76827.69,0.0,0.0,0.0,0.0]
[1779169513476,51.45,76828.13,0.0,0.0,0.0,0.0]
[1779169518527,51.45,76833.58,0.0,0.0,0.0,0.0]
[1779169523546,51.45,76834.21,0.0,0.0,0.0,0.0]
[1779169528602,51.45,76839.38,0.0,0.0,0.0,0.0]
[1779169533636,51.45,76830.44,0.0,0.0,0.0,0.0]
[1779169538674,51.45,76825.43,0.0,0.0,0.0,0.0]
[1779169543704,51.45,76824.09,0.0,0.0,0.0,0.0]
[1779169548743,51.45,76824.22,0.0,0.0,0.0,0.0]
[1779169554780,51.45,76820.92,0.0,0.0,0.0,0.0]
[1779169559817,51.45,76815.48,0.0,0.0,0.0,0.0]
[1779169564852,51.45,76819.38,0.0,0.0,0.0,0.0]
[1779169569886,51.45,76818.81,0.0,0.0,0.0,0.0]
[1779169574926,51.45,76816.64,0.0,0.0,0.0,0.0]
[1779169580967,51.45,76814.25,0.0,0.0,0.0,0.0]
[1779169586012,51.45,76800.72,0.0,0.0,0.0,0.0]
[1779169591038,51.45,76801.59,0.0,0.0,0.0,0.0]
[1779169596082,51.45,76794.17,0.0,0.0,0.0,0.0]
[1779169601108,51.45,76791.26,0.0,0.0,0.0,0.0]
[1779169606153,51.45,76787.31,0.0,0.0,0.0,0.0]
[1779169611179,51.45,76786.51,0.0,0.0,0.0,0.0]
[1779169616224,51.45,76779.22,0.0,0.0,0.0,0.0]
[1779169621249,51.45,76778.98,0.0,0.0,0.0,0.0]
[1779169626303,51.45,76778.03,0.0,0.0,0.0,0.0]
[1779169631319,51.45,76778.23,0.0,0.0,0.0,0.0]
[1779169636373,51.45,76778.3,0.0,0.0,0.0,0.0]
[1779169641390,51.45,76780.45,0.0,0.0,0.0,0.0]
[1779169646443,51.45,76785.92,0.0,0.0,0.0,0.0]
[1779169651459,51.45,76784.47,0.0,0.0,0.0,0.0]
[1779169656513,51.45,76786.86,0.0,0.0,0.0,0.0]
[1779169661530,51.45,76788.45,0.0,0.0,0.0,0.0]
[1779169666583,51.45,76789.55,0.0,0.0,0.0,0.0]
[1779169671600,51.45,76790.48,0.0,0.0,0.0,0.0]
[1779169676653,51.45,76809.69,0.0,0.0,0.0,0.0]
[1779169681670,51.45,76816.22,0.0,0.0,0.0,0.0]
[1779169686732,51.45,76812.99,0.0,0.0,0.0,0.0]
[1779169691741,51.45,76812.64,0.0,0.0,0.0,0.0]
[1779169696811,51.45,76814.92,0.0,0.0,0.0,0.0]
[1779169701812,51.45,76818.26,0.0,0.0,0.0,0.0]
[1779169706882,51.45,76819.92,0.0,0.0,0.0,0.0]
[1779169711884,51.45,76827.57,0.0,0.0,0.0,0.0]
[1779169716952,51.45,76834.73,0.0,0.0,0.0,0.0]
[1779169721953,51.45,76848.0,0.0,0.0,0.0,0.0]
[1779169727021,51.45,76855.87,0.0,0.0,0.0,0.0]
[1779169732025,51.45,76856.36,0.0,0.0,0.0,0.0]
[1779169737092,51.45,76862.59,0.0,0.0,0.0,0.0]
[1779169742095,51.45,76861.68,0.0,0.0,0.0,0.0]
[1779169747162,51.45,76863.44,0.0,0.0,0.0,0.0]
[1779169752171,51.45,76860.2,0.0,0.0,0.0,0.0]
[1779169757206,51.45,76853.96,0.0,0.0,0.0,0.0]
[1779169762243,51.45,76862.47,0.0,0.0,0.0,0.0]
[1779169767277,51.45,76883.55,0.0,0.0,0.0,0.0]
[1779169772311,51.45,76890.2,0.0,0.0,0.0,0.0]
[1779169777346,51.45,76891.58,0.0,0.0,0.0,0.0]
[1779169782381,51.45,76891.14,0.0,0.0,0.0,0.0]
[1779169787416,51.45,76892.71,0.0,0.0,0.0,0.0]
[1779169792450,51.45,76890.83,0.0,0.0,0.0,0.0]
[1779169797486,51.45,76875.45,0.0,0.0,0.0,0.0]
[1779169802521,51.45,76884.46,0.0,0.0,0.0,0.0]
[1779169807565,51.45,76878.48,0.0,0.0,0.0,0.0]
[1779169812595,51.45,76885.66,0.0,0.0,0.0,0.0]
[1779169817629,51.45,76888.55,0.0,0.0,0.0,0.0]
[1779169822682,51.45,76882.25,0.0,0.0,0.0,0.0]
[1779169827711,51.45,76874.09,0.0,0.0,0.0,0.0]
[1779169832746,51.45,76871.82,0.0,0.0,0.0,0.0]
[1779169837781,51.45,76873.1,0.0,0.0,0.0,0.0]
[1779169842816,51.45,76872.99,0.0,0.0,0.0,0.0]
[1779169847850,51.45,76866.15,0.0,0.0,0.0,0.0]
[1779169852887,51.45,76869.12,0.0,0.0,0.0,0.0]
[1779169857922,51.45,76867.92,0.0,0.0,0.0,0.0]
[1779169862957,51.45,76873.11,0.0,0.0,0.0,0.0]
[1779169867993,51.45,76872.66,0.0,0.0,0.0,0.0]
[1779169873027,51.45,76869.77,0.0,0.0,0.0,0.0]
[1779169878063,51.45,76865.93,0.0,0.0,0.0,0.0]
[1779169883098,51.45,76865.86,0.0,0.0,0.0,0.0]
[1779169888133,51.45,76866.02,0.0,0.0,0.0,0.0]
[1779169893169,51.45,76866.03,0.0,0.0,0.0,0.0]
[1779169898203,51.45,76885.08,0.0,0.0,0.0,0.0]
[1779169903241,51.45,76887.46,0.0,0.0,0.0,0.0]
[1779169908275,51.45,76885.01,0.0,0.0,0.0,0.0]
[1779169913309,51.45,76875.52,0.0,0.0,0.0,0.0]
[1779169918344,51.45,76862.94,0.0,0.0,0.0,0.0]
[1779169923380,51.45,76865.52,0.0,0.0,0.0,0.0]
[1779169928415,51.45,76866.56,0.0,0.0,0.0,0.0]
[1779169933449,51.45,76867.28,0.0,0.0,0.0,0.0]
[1779169938484,51.45,76868.73,0.0,0.0,0.0,0.0]
[1779169943519,51.45,76868.87,0.0,0.0,0.0,0.0]
[1779169948554,51.45,76869.43,0.0,0.0,0.0,0.0]
[1779169953589,51.45,76866.16,0.0,0.0,0.0,0.0]
[1779169958624,51.45,76861.08,0.0,0.0,0.0,0.0]
[1779169964667,51.45,76861.84,0.0,0.0,0.0,0.0]
[1779169969703,51.45,76862.84,0.0,0.0,0.0,0.0]
[1779169974737,51.45,76864.13,0.0,0.0,0.0,0.0]
[1779169979772,51.45,76867.38,0.0,0.0,0.0,0.0]
[1779169984807,51.45,76848.48,0.0,0.0,0.0,0.0]
[1779169994879,51.45,76849.78,0.0,0.0,0.0,0.0]
[1779169999915,51.45,76861.68,0.0,0.0,0.0,0.0]
[1779170004949,51.45,76860.12,0.0,0.0,0.0,0.0]
[1779170009984,51.45,76858.71,0.0,0.0,0.0,0.0]
[1779170015019,51.45,76857.29,0.0,0.0,0.0,0.0]
[1779170020054,51.45,76857.16,0.0,0.0,0.0,0.0]
[1779170025089,51.45,76855.1,0.0,0.0,0.0,0.0]
[1779170030123,51.45,76855.9,0.0,0.0,0.0,0.0]
[1779170035160,51.45,76854.73,0.0,0.0,0.0,0.0]
[1779170040194,51.45,76853.73,0.0,0.0,0.0,0.0]
[1779170045229,51.45,76849.82,0.0,0.0,0.0,0.0]
[1779170050264,51.45,76850.25,0.0,0.0,0.0,0.0]
[1779170055299,51.45,76848.22,0.0,0.0,0.0,0.0]
[1779170060334,51.45,76839.17,0.0,0.0,0.0,0.0]
[1779170065370,51.45,76841.94,0.0,0.0,0.0,0.0]
[1779170070403,51.45,76848.05,0.0,0.0,0.0,0.0]
[1779170075439,51.45,76847.87,0.0,0.0,0.0,0.0]
[1779170080476,51.45,76852.3,0.0,0.0,0.0,0.0]
[1779170085510,51.45,76851.97,0.0,0.0,0.0,0.0]
[1779170090546,51.45,76846.36,0.0,0.0,0.0,0.0]
[1779170095584,51.45,76847.37,0.0,0.0,0.0,0.0]
[1779170100615,51.45,76841.15,0.0,0.0,0.0,0.0]
[1779170105650,51.45,76830.62,0.0,0.0,0.0,0.0]
[1779170110685,51.45,76832.8,0.0,0.0,0.0,0.0]
[1779170115720,51.45,76836.63,0.0,0.0,0.0,0.0]
[1779170120755,51.45,76837.62,0.0,0.0,0.0,0.0]
[1779170125790,51.45,76832.22,0.0,0.0,0.0,0.0]
[1779170130825,51.45,76830.15,0.0,0.0,0.0,0.0]
[1779170135861,51.45,76832.35,0.0,0.0,0.0,0.0]
[1779170140897,51.45,76833.77,0.0,0.0,0.0,0.0]
[1779170145932,51.45,76835.91,0.0,0.0,0.0,0.0]
[1779170150966,51.45,76836.95,0.0,0.0,0.0,0.0]
[1779170156001,51.45,76840.84,0.0,0.0,0.0,0.0]
[1779170162044,51.45,76838.75,0.0,0.0,0.0,0.0]
[1779170168087,51.45,76837.13,0.0,0.0,0.0,0.0]
[1779170174126,51.45,76836.41,0.0,0.0,0.0,0.0]
[1779170179163,51.45,76833.88,0.0,0.0,0.0,0.0]
[1779170184198,51.45,76835.01,0.0,0.0,0.0,0.0]
[1779170190240,51.45,76838.83,0.0,0.0,0.0,0.0]
[1779170195275,51.45,76839.82,0.0,0.0,0.0,0.0]
[1779170200310,51.45,76842.76,0.0,0.0,0.0,0.0]
[1779170205410,51.45,76843.41,0.0,0.0,0.0,0.0]
[1779170211387,51.45,76834.29,0.0,0.0,0.0,0.0]
[1779170216423,51.45,76843.22,0.0,0.0,0.0,0.0]
[1779170221457,51.45,76841.78,0.0,0.0,0.0,0.0]
[1779170226492,51.45,76837.78,0.0,0.0,0.0,0.0]
[1779170231526,51.45,76842.52,0.0,0.0,0.0,0.0]
[1779170236565,51.45,76844.28,0.0,0.0,0.0,0.0]
[1779170241600,51.45,76840.87,0.0,0.0,0.0,0.0]
[1779170246635,51.45,76831.87,0.0,0.0,0.0,0.0]
[1779170252678,51.45,76833.08,0.0,0.0,0.0,0.0]
[1779170257712,51.45,76835.56,0.0,0.0,0.0,0.0]
[1779170262751,51.45,76835.87,0.0,0.0,0.0,0.0]
[1779170267782,51.45,76838.4,0.0,0.0,0.0,0.0]
[1779170272818,51.45,76839.18,0.0,0.0,0.0,0.0]
[1779170277853,51.45,76840.51,0.0,0.0,0.0,0.0]
[1779170282888,51.45,76840.53,0.0,0.0,0.0,0.0]
[1779170287923,51.45,76843.29,0.0,0.0,0.0,0.0]
[1779170292958,51.45,76843.92,0.0,0.0,0.0,0.0]
[1779170297993,51.45,76851.83,0.0,0.0,0.0,0.0]
[1779170303028,51.45,76849.21,0.0,0.0,0.0,0.0]
[1779170308063,51.45,76849.13,0.0,0.0,0.0,0.0]
[1779170314105,51.45,76848.37,0.0,0.0,0.0,0.0]
[1779170319140,51.45,76846.6,0.0,0.0,0.0,0.0]
[1779170324175,51.45,76844.56,0.0,0.0,0.0,0.0]
[1779170329211,51.45,76844.36,0.0,0.0,0.0,0.0]
[1779170334246,51.45,76843.48,0.0,0.0,0.0,0.0]
[1779170339282,51.45,76846.14,0.0,0.0,0.0,0.0]
[1779170344316,51.45,76845.17,0.0,0.0,0.0,0.0]
[1779170351366,51.45,76846.14,0.0,0.0,0.0,0.0]
[1779170356465,51.45,76843.08,0.0,0.0,0.0,0.0]
[1779170362442,51.45,76843.53,0.0,0.0,0.0,0.0]
[1779170367478,51.45,76843.04,0.0,0.0,0.0,0.0]
[1779170372512,51.45,76842.75,0.0,0.0,0.0,0.0]
[1779170377548,51.45,76828.25,0.0,0.0,0.0,0.0]
[1779170382586,51.45,76828.06,0.0,0.0,0.0,0.0]
[1779170387621,51.45,76829.89,0.0,0.0,0.0,0.0]
[1779170392656,51.45,76832.1,0.0,0.0,0.0,0.0]
[1779170397691,51.45,76830.8,0.0,0.0,0.0,0.0]
[1779170402727,51.45,76831.11,0.0,0.0,0.0,0.0]
[1779170407761,51.45,76824.37,0.0,0.0,0.0,0.0]
[1779170412803,51.45,76827.79,0.0,0.0,0.0,0.0]
[1779170417833,51.45,76833.6,0.0,0.0,0.0,0.0]
[1779170422867,51.45,76834.66,0.0,0.0,0.0,0.0]
[1779170427903,51.45,76831.7,0.0,0.0,0.0,0.0]
[1779170432941,51.45,76832.69,0.0,0.0,0.0,0.0]
[1779170437973,51.45,76826.9,0.0,0.0,0.0,0.0]
[1779170443007,51.45,76833.56,0.0,0.0,0.0,0.0]
[1779170448044,51.45,76832.24,0.0,0.0,0.0,0.0]
[1779170453079,51.45,76825.91,0.0,0.0,0.0,0.0]
[1779170458114,51.45,76816.97,0.0,0.0,0.0,0.0]
[1779170463151,51.45,76823.25,0.0,0.0,0.0,0.0]
[1779170468187,51.45,76825.78,0.0,0.0,0.0,0.0]
[1779170474228,51.45,76823.89,0.0,0.0,0.0,0.0]
[1779170479266,51.45,76827.11,0.0,0.0,0.0,0.0]
[1779170484298,51.45,76827.21,0.0,0.0,0.0,0.0]
[1779170489333,51.45,76831.39,0.0,0.0,0.0,0.0]
[1779170494369,51.45,76833.0,0.0,0.0,0.0,0.0]
[1779170499404,51.45,76837.92,0.0,0.0,0.0,0.0]
[1779170504440,51.45,76839.32,0.0,0.0,0.0,0.0]
[1779170509475,51.45,76837.71,0.0,0.0,0.0,0.0]
[1779170514510,51.45,76834.16,0.0,0.0,0.0,0.0]
[1779170519546,51.45,76833.89,0.0,0.0,0.0,0.0]
[1779170524583,51.45,76830.53,0.0,0.0,0.0,0.0]
[1779170529617,51.45,76838.46,0.0,0.0,0.0,0.0]
[1779170535741,51.45,76837.78,0.0,0.0,0.0,0.0]
[1779170541702,51.45,76836.72,0.0,0.0,0.0,0.0]
[1779170546737,51.45,76835.94,0.0,0.0,0.0,0.0]
[1779170551771,51.45,76835.37,0.0,0.0,0.0,0.0]
[1779170556806,51.45,76857.07,0.0,0.0,0.0,0.0]
[1779170561842,51.45,76867.87,0.0,0.0,0.0,0.0]
[1779170566880,51.45,76867.71,0.0,0.0,0.0,0.0]
[1779170571913,51.45,76874.0,0.0,0.0,0.0,0.0]
[1779170576948,51.45,76881.99,0.0,0.0,0.0,0.0]
[1779170581983,51.45,76886.42,0.0,0.0,0.0,0.0]
[1779170587019,51.45,76886.46,0.0,0.0,0.0,0.0]
[1779170592052,51.45,76870.93,0.0,0.0,0.0,0.0]
[1779170599103,51.45,76870.0,0.0,0.0,0.0,0.0]
[1779170605144,51.45,76870.82,0.0,0.0,0.0,0.0]
[1779170610180,51.45,76872.04,0.0,0.0,0.0,0.0]
[1779170615214,51.45,76893.22,0.0,0.0,0.0,0.0]
[1779170620249,51.45,76895.48,0.0,0.0,0.0,0.0]
[1779170625292,51.45,76893.96,0.0,0.0,0.0,0.0]
[1779170630320,51.45,76893.49,0.0,0.0,0.0,0.0]
[1779170635355,51.45,76890.54,0.0,0.0,0.0,0.0]
[1779170640389,51.45,76890.93,0.0,0.0,0.0,0.0]
[1779170645425,51.45,76885.46,0.0,0.0,0.0,0.0]
[1779170650460,51.45,76890.09,0.0,0.0,0.0,0.0]
[1779170655495,51.45,76876.62,0.0,0.0,0.0,0.0]
[1779170660530,51.45,76876.25,0.0,0.0,0.0,0.0]
[1779170665573,51.45,76874.5,0.0,0.0,0.0,0.0]
[1779170670608,51.45,76876.89,0.0,0.0,0.0,0.0]
[1779170675642,51.45,76886.79,0.0,0.0,0.0,0.0]
[1779170680678,51.45,76889.58,0.0,0.0,0.0,0.0]
[1779170685713,51.45,76891.67,0.0,0.0,0.0,0.0]
[1779170690748,51.45,76895.29,0.0,0.0,0.0,0.0]
[1779170695783,51.45,76898.21,0.0,0.0,0.0,0.0]
[1779170700818,51.45,76903.15,0.0,0.0,0.0,0.0]
[1779170705853,51.45,76907.34,0.0,0.0,0.0,0.0]
[1779170710890,51.45,76908.18,0.0,0.0,0.0,0.0]
[1779170715923,51.45,76899.62,0.0,0.0,0.0,0.0]
[1779170720962,51.45,76891.62,0.0,0.0,0.0,0.0]
[1779170725997,51.45,76896.39,0.0,0.0,0.0,0.0]
[1779170731032,51.45,76883.99,0.0,0.0,0.0,0.0]
[1779170736068,51.45,76881.31,0.0,0.0,0.0,0.0]
[1779170742109,51.45,76879.55,0.0,0.0,0.0,0.0]
[1779170747230,51.45,76879.11,0.0,0.0,0.0,0.0]
[1779170753187,51.45,76878.98,0.0,0.0,0.0,0.0]
[1779170758221,51.45,76878.05,0.0,0.0,0.0,0.0]
[1779170763260,51.45,76864.01,0.0,0.0,0.0,0.0]
[1779170768295,51.45,76860.19,0.0,0.0,0.0,0.0]
[1779170773330,51.45,76853.39,0.0,0.0,0.0,0.0]
[1779170778367,51.45,76852.0,0.0,0.0,0.0,0.0]
[1779170783402,51.45,76855.87,0.0,0.0,0.0,0.0]
[1779170788437,51.45,76859.3,0.0,0.0,0.0,0.0]
[1779170793474,51.45,76859.89,0.0,0.0,0.0,0.0]
[1779170798507,51.45,76865.83,0.0,0.0,0.0,0.0]
[1779170803542,51.45,76865.79,0.0,0.0,0.0,0.0]
[1779170808579,51.45,76874.65,0.0,0.0,0.0,0.0]
[1779170813612,51.45,76877.23,0.0,0.0,0.0,0.0]
[1779170818652,51.45,76877.47,0.0,0.0,0.0,0.0]
[1779170823688,51.45,76879.16,0.0,0.0,0.0,0.0]
[1779170828722,51.45,76882.11,0.0,0.0,0.0,0.0]
[1779170833787,51.45,76887.13,0.0,0.0,0.0,0.0]
[1779170838822,51.45,76887.18,0.0,0.0,0.0,0.0]
[1779170843857,51.45,76889.51,0.0,0.0,0.0,0.0]
[1779170848893,51.45,76884.07,0.0,0.0,0.0,0.0]
[1779170853929,51.45,76878.58,0.0,0.0,0.0,0.0]
[1779170858965,51.45,76884.25,0.0,0.0,0.0,0.0]
[1779170864001,51.45,76880.85,0.0,0.0,0.0,0.0]
[1779170869044,51.45,76878.94,0.0,0.0,0.0,0.0]
[1779170874080,51.45,76867.55,0.0,0.0,0.0,0.0]
[1779170879120,51.45,76874.65,0.0,0.0,0.0,0.0]
[1779170884155,51.45,76875.23,0.0,0.0,0.0,0.0]
[1779170889195,51.45,76867.44,0.0,0.0,0.0,0.0]
[1779170894226,51.45,76866.94,0.0,0.0,0.0,0.0]
[1779170899261,51.45,76867.79,0.0,0.0,0.0,0.0]
[1779170904295,51.45,76871.92,0.0,0.0,0.0,0.0]
[1779170909331,51.45,76877.6,0.0,0.0,0.0,0.0]
[1779170914366,51.45,76882.38,0.0,0.0,0.0,0.0]
[1779170920408,51.45,76872.5,0.0,0.0,0.0,0.0]
[1779170925443,51.45,76871.37,0.0,0.0,0.0,0.0]
[1779170930480,51.45,76860.39,0.0,0.0,0.0,0.0]
[1779170935514,51.45,76866.9,0.0,0.0,0.0,0.0]
[1779170940554,51.45,76865.89,0.0,0.0,0.0,0.0]
[1779170945590,51.45,76873.48,0.0,0.0,0.0,0.0]
[1779170950624,51.45,76872.61,0.0,0.0,0.0,0.0]
[1779170955704,51.45,76873.35,0.0,0.0,0.0,0.0]
[1779170961700,51.45,76864.07,0.0,0.0,0.0,0.0]
[1779170966736,51.45,76864.76,0.0,0.0,0.0,0.0]
[1779170971771,51.45,76866.76,0.0,0.0,0.0,0.0]
[1779170976806,51.45,76866.33,0.0,0.0,0.0,0.0]
[1779170981841,51.45,76860.69,0.0,0.0,0.0,0.0]
[1779170986875,51.45,76862.11,0.0,0.0,0.0,0.0]
[1779170991910,51.45,76863.96,0.0,0.0,0.0,0.0]
[1779170995941,51.45,76921.13,0.0,0.0,0.0,0.0]
[1779171000978,51.45,76915.05,0.0,0.0,0.0,0.0]
[1779171006069,51.45,76897.68,0.0,0.0,0.0,0.0]
[1779171012053,51.45,76900.65,0.0,0.0,0.0,0.0]
[1779171017092,51.45,76900.82,0.0,0.0,0.0,0.0]
[1779171022124,51.45,76893.91,0.0,0.0,0.0,0.0]
[1779171027158,51.45,76895.3,0.0,0.0,0.0,0.0]
[1779171032193,51.45,76909.73,0.0,0.0,0.0,0.0]
[1779171037228,51.45,76911.18,0.0,0.0,0.0,0.0]
[1779171042266,51.45,76901.02,0.0,0.0,0.0,0.0]
[1779171047302,51.45,76898.18,0.0,0.0,0.0,0.0]
[1779171052337,51.45,76883.93,0.0,0.0,0.0,0.0]
[1779171057379,51.45,76893.12,0.0,0.0,0.0,0.0]
[1779171062414,51.45,76893.54,0.0,0.0,0.0,0.0]
[1779171067449,51.45,76899.37,0.0,0.0,0.0,0.0]
[1779171072484,51.45,76901.67,0.0,0.0,0.0,0.0]
[1779171077523,51.45,76882.42,0.0,0.0,0.0,0.0]
[1779171082556,51.45,76883.61,0.0,0.0,0.0,0.0]
[1779171087591,51.45,76882.91,0.0,0.0,0.0,0.0]
[1779171092626,51.45,76882.67,0.0,0.0,0.0,0.0]
[1779171097661,51.45,76881.12,0.0,0.0,0.0,0.0]
[1779171102696,51.45,76882.73,0.0,0.0,0.0,0.0]
[1779171111760,51.45,76881.26,0.0,0.0,0.0,0.0]
[1779171116841,51.45,76860.7,0.0,0.0,0.0,0.0]
[1779171122836,51.45,76857.69,0.0,0.0,0.0,0.0]
[1779171127871,51.45,76856.5,0.0,0.0,0.0,0.0]
[1779171132907,51.45,76855.15,0.0,0.0,0.0,0.0]
[1779171138948,51.45,76854.61,0.0,0.0,0.0,0.0]
[1779171143983,51.45,76860.76,0.0,0.0,0.0,0.0]
[1779171149018,51.45,76867.04,0.0,0.0,0.0,0.0]
[1779171154053,51.45,76878.53,0.0,0.0,0.0,0.0]
[1779171159088,51.45,76879.43,0.0,0.0,0.0,0.0]
[1779171164135,51.45,76884.4,0.0,0.0,0.0,0.0]
[1779171169171,51.45,76898.72,0.0,0.0,0.0,0.0]
[1779171174208,51.45,76900.36,0.0,0.0,0.0,0.0]
[1779171181257,51.45,76901.54,0.0,0.0,0.0,0.0]
[1779171186292,51.45,76900.91,0.0,0.0,0.0,0.0]
[1779171191327,51.45,76900.6,0.0,0.0,0.0,0.0]
[1779171196364,51.45,76898.98,0.0,0.0,0.0,0.0]
[1779171201399,51.45,76906.08,0.0,0.0,0.0,0.0]
[1779171206453,51.45,76915.72,0.0,0.0,0.0,0.0]
[1779171211471,51.45,76919.41,0.0,0.0,0.0,0.0]
[1779171216506,51.45,76920.67,0.0,0.0,0.0,0.0]
[1779171221541,51.45,76926.48,0.0,0.0,0.0,0.0]
[1779171226576,51.45,76930.26,0.0,0.0,0.0,0.0]
[1779171231611,51.45,76928.02,0.0,0.0,0.0,0.0]
[1779171236645,51.45,76930.57,0.0,0.0,0.0,0.0]
[1779171242688,51.45,76930.76,0.0,0.0,0.0,0.0]
[1779171247756,51.45,76934.16,0.0,0.0,0.0,0.0]
[1779171252758,51.45,76936.44,0.0,0.0,0.0,0.0]
[1779171257826,51.45,76937.56,0.0,0.0,0.0,0.0]
[1779171262832,51.45,76939.61,0.0,0.0,0.0,0.0]
[1779171267896,51.45,76940.0,0.0,0.0,0.0,0.0]
[1779171274911,51.45,76940.13,0.0,0.0,0.0,0.0]
[1779171279946,51.45,76941.3,0.0,0.0,0.0,0.0]
[1779171285017,51.45,76943.51,0.0,0.0,0.0,0.0]
[1779171290018,51.45,76943.13,0.0,0.0,0.0,0.0]
[1779171295087,51.45,76929.12,0.0,0.0,0.0,0.0]
[1779171300088,51.45,76933.96,0.0,0.0,0.0,0.0]
[1779171305157,51.45,76950.91,0.0,0.0,0.0,0.0]
[1779171310158,51.45,76949.12,0.0,0.0,0.0,0.0]
[1779171315226,51.45,76950.12,0.0,0.0,0.0,0.0]
[1779171320228,51.45,76951.02,0.0,0.0,0.0,0.0]
[1779171325297,51.45,76950.94,0.0,0.0,0.0,0.0]
[1779171330299,51.45,76942.73,0.0,0.0,0.0,0.0]
[1779171335334,51.45,76943.01,0.0,0.0,0.0,0.0]
[1779171340371,51.45,76942.43,0.0,0.0,0.0,0.0]
[1779171345436,51.45,76937.33,0.0,0.0,0.0,0.0]
[1779171350440,51.45,76931.84,0.0,0.0,0.0,0.0]
[1779171355509,51.45,76931.22,0.0,0.0,0.0,0.0]
[1779171360509,51.45,76929.43,0.0,0.0,0.0,0.0]
[1779171365582,51.45,76928.01,0.0,0.0,0.0,0.0]
[1779171372593,51.45,76929.6,0.0,0.0,0.0,0.0]
[1779171377629,51.45,76928.48,0.0,0.0,0.0,0.0]
[1779171382664,51.45,76927.97,0.0,0.0,0.0,0.0]
[1779171387701,51.45,76926.01,0.0,0.0,0.0,0.0]
[1779171392737,51.45,76924.24,0.0,0.0,0.0,0.0]
[1779171397771,51.45,76918.71,0.0,0.0,0.0,0.0]
[1779171402806,51.45,76916.76,0.0,0.0,0.0,0.0]
[1779171407840,51.45,76914.52,0.0,0.0,0.0,0.0]
[1779171412875,51.45,76914.4,0.0,0.0,0.0,0.0]
[1779171417910,51.45,76917.9,0.0,0.0,0.0,0.0]
[1779171422949,51.45,76917.54,0.0,0.0,0.0,0.0]
[1779171427984,51.45,76917.58,0.0,0.0,0.0,0.0]
[1779171433020,51.45,76918.08,0.0,0.0,0.0,0.0]
[1779171438055,51.45,76918.47,0.0,0.0,0.0,0.0]
[1779171444097,51.45,76919.26,0.0,0.0,0.0,0.0]
[1779171449132,51.45,76922.05,0.0,0.0,0.0,0.0]
[1779171454167,51.45,76925.92,0.0,0.0,0.0,0.0]
[1779171459202,51.45,76922.31,0.0,0.0,0.0,0.0]
[1779171464237,51.45,76920.2,0.0,0.0,0.0,0.0]
[1779171469272,51.45,76893.2,0.0,0.0,0.0,0.0]
[1779171474307,51.45,76873.72,0.0,0.0,0.0,0.0]
[1779171479342,51.45,76881.95,0.0,0.0,0.0,0.0]
[1779171484385,51.45,76876.95,0.0,0.0,0.0,0.0]
[1779171489413,51.45,76885.62,0.0,0.0,0.0,0.0]
[1779171494448,51.45,76873.92,0.0,0.0,0.0,0.0]
[1779171499482,51.45,76873.23,0.0,0.0,0.0,0.0]
[1779171504520,51.45,76874.38,0.0,0.0,0.0,0.0]
[1779171509554,51.45,76872.41,0.0,0.0,0.0,0.0]
[1779171514589,51.45,76870.4,0.0,0.0,0.0,0.0]
[1779171519624,51.45,76879.54,0.0,0.0,0.0,0.0]
[1779171524659,51.45,76883.73,0.0,0.0,0.0,0.0]
[1779171529693,51.45,76897.02,0.0,0.0,0.0,0.0]
[1779171534730,51.45,76904.73,0.0,0.0,0.0,0.0]
[1779171539766,51.45,76906.26,0.0,0.0,0.0,0.0]
[1779171544800,51.45,76908.1,0.0,0.0,0.0,0.0]
[1779171549835,51.45,76902.71,0.0,0.0,0.0,0.0]
[1779171554870,51.45,76902.92,0.0,0.0,0.0,0.0]
[1779171559905,51.45,76901.13,0.0,0.0,0.0,0.0]
[1779171564939,51.45,76902.65,0.0,0.0,0.0,0.0]
[1779171569974,51.45,76899.55,0.0,0.0,0.0,0.0]
[1779171575011,51.45,76893.67,0.0,0.0,0.0,0.0]
[1779171580047,51.45,76891.94,0.0,0.0,0.0,0.0]
[1779171585088,51.45,76895.53,0.0,0.0,0.0,0.0]
[1779171590122,51.45,76894.54,0.0,0.0,0.0,0.0]
[1779171595159,51.45,76894.29,0.0,0.0,0.0,0.0]
[1779171600194,51.45,76894.7,0.0,0.0,0.0,0.0]
[1779171605229,51.45,76897.3,0.0,0.0,0.0,0.0]
[1779171610264,51.45,76896.22,0.0,0.0,0.0,0.0]
[1779171615341,51.45,76892.46,0.0,0.0,0.0,0.0]
[1779171621341,51.45,76898.76,0.0,0.0,0.0,0.0]
[1779171626375,51.45,76899.39,0.0,0.0,0.0,0.0]
[1779171631412,51.45,76907.29,0.0,0.0,0.0,0.0]
[1779171636447,51.45,76913.75,0.0,0.0,0.0,0.0]
[1779171641481,51.45,76913.5,0.0,0.0,0.0,0.0]
[1779171646516,51.45,76908.58,0.0,0.0,0.0,0.0]
[1779171651551,51.45,76909.5,0.0,0.0,0.0,0.0]
[1779171656586,51.45,76909.87,0.0,0.0,0.0,0.0]
[1779171661624,51.45,76909.82,0.0,0.0,0.0,0.0]
[1779171666658,51.45,76919.81,0.0,0.0,0.0,0.0]
[1779171671694,51.45,76928.34,0.0,0.0,0.0,0.0]
[1779171676730,51.45,76933.84,0.0,0.0,0.0,0.0]
[1779171682771,51.45,76936.21,0.0,0.0,0.0,0.0]
[1779171687806,51.45,76937.31,0.0,0.0,0.0,0.0]
[1779171692841,51.45,76929.87,0.0,0.0,0.0,0.0]
[1779171697879,51.45,76929.8,0.0,0.0,0.0,0.0]
[1779171702910,51.45,76929.26,0.0,0.0,0.0,0.0]
[1779171707946,51.45,76930.71,0.0,0.0,0.0,0.0]
[1779171713989,51.45,76933.6,0.0,0.0,0.0,0.0]
[1779171719023,51.45,76938.43,0.0,0.0,0.0,0.0]
[1779171724058,51.45,76939.41,0.0,0.0,0.0,0.0]
[1779171729093,51.45,76936.16,0.0,0.0,0.0,0.0]
[1779171734129,51.45,76936.47,0.0,0.0,0.0,0.0]
[1779171739162,51.45,76936.83,0.0,0.0,0.0,0.0]
[1779171744198,51.45,76938.24,0.0,0.0,0.0,0.0]
[1779171749233,51.45,76943.2,0.0,0.0,0.0,0.0]
[1779171754269,51.45,76952.39,0.0,0.0,0.0,0.0]
[1779171760312,51.45,76951.86,0.0,0.0,0.0,0.0]
[1779171765350,51.45,76949.71,0.0,0.0,0.0,0.0]
[1779171770388,51.45,76939.32,0.0,0.0,0.0,0.0]
[1779171775417,51.45,76936.94,0.0,0.0,0.0,0.0]
[1779171780452,51.45,76937.3,0.0,0.0,0.0,0.0]
[1779171785487,51.45,76938.22,0.0,0.0,0.0,0.0]
[1779171791529,51.45,76939.62,0.0,0.0,0.0,0.0]
[1779171796607,51.45,76939.61,0.0,0.0,0.0,0.0]
[1779171803613,51.45,76939.64,0.0,0.0,0.0,0.0]
[1779171808648,51.45,76940.83,0.0,0.0,0.0,0.0]
[1779171813683,51.45,76939.84,0.0,0.0,0.0,0.0]
[1779171818718,51.45,76940.57,0.0,0.0,0.0,0.0]
[1779171823753,51.45,76941.12,0.0,0.0,0.0,0.0]
[1779171828788,51.45,76941.94,0.0,0.0,0.0,0.0]
[1779171833824,51.45,76940.85,0.0,0.0,0.0,0.0]
[1779171838858,51.45,76942.73,0.0,0.0,0.0,0.0]
[1779171843896,51.45,76942.4,0.0,0.0,0.0,0.0]
[1779171848934,51.45,76930.93,0.0,0.0,0.0,0.0]
[1779171853963,51.45,76930.9,0.0,0.0,0.0,0.0]
[1779171858999,51.45,76932.1,0.0,0.0,0.0,0.0]
[1779171864036,51.45,76930.99,0.0,0.0,0.0,0.0]
[1779171869070,51.45,76917.69,0.0,0.0,0.0,0.0]
[1779171874104,51.45,76914.13,0.0,0.0,0.0,0.0]
[1779171880147,51.45,76912.9,0.0,0.0,0.0,0.0]
[1779171885183,51.45,76909.6,0.0,0.0,0.0,0.0]
[1779171890218,51.45,76911.3,0.0,0.0,0.0,0.0]
[1779171895251,51.45,76896.18,0.0,0.0,0.0,0.0]
[1779171900287,51.45,76893.42,0.0,0.0,0.0,0.0]
[1779171905322,51.45,76898.04,0.0,0.0,0.0,0.0]
[1779171910356,51.45,76896.96,0.0,0.0,0.0,0.0]
[1779171915392,51.45,76895.55,0.0,0.0,0.0,0.0]
[1779171920427,51.45,76894.78,0.0,0.0,0.0,0.0]
[1779171925463,51.45,76895.72,0.0,0.0,0.0,0.0]
[1779171930497,51.45,76894.64,0.0,0.0,0.0,0.0]
[1779171935532,51.45,76895.71,0.0,0.0,0.0,0.0]
[1779171940567,51.45,76894.41,0.0,0.0,0.0,0.0]
[1779171945651,51.45,76893.88,0.0,0.0,0.0,0.0]
[1779171955726,51.45,76898.0,0.0,0.0,0.0,0.0]
[1779171961714,51.45,76896.41,0.0,0.0,0.0,0.0]
[1779171966749,51.45,76896.62,0.0,0.0,0.0,0.0]
[1779171971784,51.45,76899.36,0.0,0.0,0.0,0.0]
[1779171976819,51.45,76898.49,0.0,0.0,0.0,0.0]
[1779171981854,51.45,76901.69,0.0,0.0,0.0,0.0]
[1779171986889,51.45,76904.96,0.0,0.0,0.0,0.0]
[1779171991925,51.45,76907.29,0.0,0.0,0.0,0.0]
[1779171996959,51.45,76912.69,0.0,0.0,0.0,0.0]
[1779172001995,51.45,76914.87,0.0,0.0,0.0,0.0]
[1779172007032,51.45,76917.92,0.0,0.0,0.0,0.0]
[1779172012067,51.45,76927.9,0.0,0.0,0.0,0.0]
[1779172020123,51.45,76930.84,0.0,0.0,0.0,0.0]
[1779172025158,51.45,76942.07,0.0,0.0,0.0,0.0]
[1779172030193,51.45,76941.05,0.0,0.0,0.0,0.0]
[1779172035228,51.45,76943.31,0.0,0.0,0.0,0.0]
[1779172040264,51.45,76946.51,0.0,0.0,0.0,0.0]
[1779172045298,51.45,76944.65,0.0,0.0,0.0,0.0]
[1779172050333,51.45,76944.4,0.0,0.0,0.0,0.0]
[1779172056428,51.45,76944.59,0.0,0.0,0.0,0.0]
[1779172062419,51.45,76952.23,0.0,0.0,0.0,0.0]
[1779172067458,51.45,76960.62,0.0,0.0,0.0,0.0]
[1779172072493,51.45,76964.5,0.0,0.0,0.0,0.0]
[1779172077528,51.45,76965.69,0.0,0.0,0.0,0.0]
[1779172082562,51.45,76968.71,0.0,0.0,0.0,0.0]
[1779172087599,51.45,76971.53,0.0,0.0,0.0,0.0]
[1779172092637,51.45,76964.75,0.0,0.0,0.0,0.0]
[1779172097672,51.45,76943.06,0.0,0.0,0.0,0.0]
[1779172102709,51.45,76935.25,0.0,0.0,0.0,0.0]
[1779172107744,51.45,76944.19,0.0,0.0,0.0,0.0]
[1779172112780,51.45,76948.5,0.0,0.0,0.0,0.0]
[1779172117814,51.45,76949.93,0.0,0.0,0.0,0.0]
[1779172122850,51.45,76952.96,0.0,0.0,0.0,0.0]
[1779172127885,51.45,76960.32,0.0,0.0,0.0,0.0]
[1779172132919,51.45,76960.41,0.0,0.0,0.0,0.0]
[1779172138960,51.45,76960.14,0.0,0.0,0.0,0.0]
[1779172144010,51.45,76954.76,0.0,0.0,0.0,0.0]
[1779172150045,51.45,76955.48,0.0,0.0,0.0,0.0]
[1779172155131,51.45,76956.55,0.0,0.0,0.0,0.0]
[1779172161122,51.45,76955.91,0.0,0.0,0.0,0.0]
[1779172171193,51.45,76953.83,0.0,0.0,0.0,0.0]
[1779172176228,51.45,76953.91,0.0,0.0,0.0,0.0]
[1779172181263,51.45,76943.33,0.0,0.0,0.0,0.0]
[1779172186298,51.45,76943.43,0.0,0.0,0.0,0.0]
[1779172191334,51.45,76944.82,0.0,0.0,0.0,0.0]
[1779172196369,51.45,76949.9,0.0,0.0,0.0,0.0]
[1779172201408,51.45,76953.93,0.0,0.0,0.0,0.0]
[1779172206442,51.45,76946.13,0.0,0.0,0.0,0.0]
[1779172212485,51.45,76949.77,0.0,0.0,0.0,0.0]
[1779172217520,51.45,76951.4,0.0,0.0,0.0,0.0]
[1779172222555,51.45,76963.73,0.0,0.0,0.0,0.0]
[1779172227591,51.45,76968.55,0.0,0.0,0.0,0.0]
[1779172232625,51.45,76977.25,0.0,0.0,0.0,0.0]
[1779172237663,51.45,76970.49,0.0,0.0,0.0,0.0]
[1779172242696,51.45,76988.32,0.0,0.0,0.0,0.0]
[1779172247732,51.45,76985.47,0.0,0.0,0.0,0.0]
[1779172252767,51.45,76973.68,0.0,0.0,0.0,0.0]
[1779172257801,51.45,76972.77,0.0,0.0,0.0,0.0]
[1779172262836,51.45,76977.28,0.0,0.0,0.0,0.0]
[1779172267871,51.45,76973.1,0.0,0.0,0.0,0.0]
[1779172272906,51.45,76984.05,0.0,0.0,0.0,0.0]
[1779172277941,51.45,76985.28,0.0,0.0,0.0,0.0]
[1779172282976,51.45,76977.18,0.0,0.0,0.0,0.0]
[1779172288014,51.45,76964.06,0.0,0.0,0.0,0.0]
[1779172293051,51.45,76963.83,0.0,0.0,0.0,0.0]
[1779172298082,51.45,76964.41,0.0,0.0,0.0,0.0]
[1779172303118,51.45,76969.76,0.0,0.0,0.0,0.0]
[1779172308151,51.45,76970.1,0.0,0.0,0.0,0.0]
[1779172313186,51.45,76970.54,0.0,0.0,0.0,0.0]
[1779172318221,51.45,76975.75,0.0,0.0,0.0,0.0]
[1779172323256,51.45,76975.15,0.0,0.0,0.0,0.0]
[1779172328290,51.45,76972.46,0.0,0.0,0.0,0.0]
[1779172333326,51.45,76959.74,0.0,0.0,0.0,0.0]
[1779172338361,51.45,76958.93,0.0,0.0,0.0,0.0]
[1779172343395,51.45,76966.07,0.0,0.0,0.0,0.0]
[1779172348431,51.45,76958.13,0.0,0.0,0.0,0.0]
[1779172353466,51.45,76962.12,0.0,0.0,0.0,0.0]
[1779172358501,51.45,76962.08,0.0,0.0,0.0,0.0]
[1779172363536,51.45,76963.27,0.0,0.0,0.0,0.0]
[1779172368571,51.45,76955.52,0.0,0.0,0.0,0.0]
[1779172373606,51.45,76952.87,0.0,0.0,0.0,0.0]
[1779172378642,51.45,76942.73,0.0,0.0,0.0,0.0]
[1779172383676,51.45,76942.6,0.0,0.0,0.0,0.0]
[1779172388711,51.45,76957.89,0.0,0.0,0.0,0.0]
[1779172393745,51.45,76957.87,0.0,0.0,0.0,0.0]
[1779172398781,51.45,76976.54,0.0,0.0,0.0,0.0]
[1779172403816,51.45,76986.29,0.0,0.0,0.0,0.0]
[1779172408851,51.45,76982.0,0.0,0.0,0.0,0.0]
[1779172413886,51.45,76981.85,0.0,0.0,0.0,0.0]
[1779172418921,51.45,76972.63,0.0,0.0,0.0,0.0]
[1779172423956,51.45,76966.45,0.0,0.0,0.0,0.0]
[1779172428995,51.45,76965.29,0.0,0.0,0.0,0.0]
[1779172434025,51.45,76974.08,0.0,0.0,0.0,0.0]
[1779172439061,51.45,76975.26,0.0,0.0,0.0,0.0]
[1779172444097,51.45,76981.11,0.0,0.0,0.0,0.0]
[1779172449132,51.45,76973.23,0.0,0.0,0.0,0.0]
[1779172454168,51.45,76955.6,0.0,0.0,0.0,0.0]
[1779172459202,51.45,76936.32,0.0,0.0,0.0,0.0]
[1779172464239,51.45,76943.59,0.0,0.0,0.0,0.0]
[1779172469276,51.45,76945.87,0.0,0.0,0.0,0.0]
[1779172475318,51.45,76946.85,0.0,0.0,0.0,0.0]
[1779172480358,51.45,76950.01,0.0,0.0,0.0,0.0]
[1779172485442,51.45,76952.05,0.0,0.0,0.0,0.0]
[1779172491429,51.45,76954.04,0.0,0.0,0.0,0.0]
[1779172496465,51.45,76954.36,0.0,0.0,0.0,0.0]
[1779172501502,51.45,76955.22,0.0,0.0,0.0,0.0]
[1779172506537,51.45,76951.61,0.0,0.0,0.0,0.0]
[1779172511575,51.45,76954.95,0.0,0.0,0.0,0.0]
[1779172516607,51.45,76957.51,0.0,0.0,0.0,0.0]
[1779172521642,51.45,76957.39,0.0,0.0,0.0,0.0]
[1779172526677,51.45,76958.51,0.0,0.0,0.0,0.0]
[1779172531712,51.45,76957.06,0.0,0.0,0.0,0.0]
[1779172536747,51.45,76958.13,0.0,0.0,0.0,0.0]
[1779172541782,51.45,76958.11,0.0,0.0,0.0,0.0]
[1779172547824,51.45,76941.05,0.0,0.0,0.0,0.0]
[1779172552859,51.45,76940.85,0.0,0.0,0.0,0.0]
[1779172557894,51.45,76938.39,0.0,0.0,0.0,0.0]
[1779172562929,51.45,76923.41,0.0,0.0,0.0,0.0]
[1779172567964,51.45,76919.73,0.0,0.0,0.0,0.0]
[1779172572999,51.45,76914.47,0.0,0.0,0.0,0.0]
[1779172578034,51.45,76917.09,0.0,0.0,0.0,0.0]
[1779172584076,51.45,76917.29,0.0,0.0,0.0,0.0]
[1779172589111,51.45,76916.28,0.0,0.0,0.0,0.0]
[1779172594146,51.45,76911.21,0.0,0.0,0.0,0.0]
[1779172599181,51.45,76908.02,0.0,0.0,0.0,0.0]
[1779172604216,51.45,76903.32,0.0,0.0,0.0,0.0]
[1779172609254,51.45,76904.16,0.0,0.0,0.0,0.0]
[1779172614290,51.45,76903.42,0.0,0.0,0.0,0.0]
[1779172619325,51.45,76905.6,0.0,0.0,0.0,0.0]
[1779172624364,51.45,76908.75,0.0,0.0,0.0,0.0]
[1779172629406,51.45,76909.19,0.0,0.0,0.0,0.0]
[1779172634433,51.45,76865.17,0.0,0.0,0.0,0.0]
[1779172639467,51.45,76870.15,0.0,0.0,0.0,0.0]
[1779172644502,51.45,76877.02,0.0,0.0,0.0,0.0]
[1779172649537,51.45,76868.86,0.0,0.0,0.0,0.0]
[1779172654572,51.45,76867.05,0.0,0.0,0.0,0.0]
[1779172660616,51.45,76867.57,0.0,0.0,0.0,0.0]
[1779172665649,51.45,76865.85,0.0,0.0,0.0,0.0]
[1779172670689,51.45,76867.01,0.0,0.0,0.0,0.0]
[1779172675722,51.45,76867.5,0.0,0.0,0.0,0.0]
[1779172680756,51.45,76881.09,0.0,0.0,0.0,0.0]
[1779172685793,51.45,76886.49,0.0,0.0,0.0,0.0]
[1779172690826,51.45,76881.41,0.0,0.0,0.0,0.0]
[1779172695863,51.45,76881.4,0.0,0.0,0.0,0.0]
[1779172700896,51.45,76890.92,0.0,0.0,0.0,0.0]
[1779172705933,51.45,76895.96,0.0,0.0,0.0,0.0]
[1779172710968,51.45,76897.39,0.0,0.0,0.0,0.0]
[1779172716012,51.45,76905.61,0.0,0.0,0.0,0.0]
[1779172721042,51.45,76926.54,0.0,0.0,0.0,0.0]
[1779172726076,51.45,76948.5,0.0,0.0,0.0,0.0]
[1779172731112,51.45,76943.83,0.0,0.0,0.0,0.0]
[1779172736147,51.45,76959.15,0.0,0.0,0.0,0.0]
[1779172741182,51.45,76959.61,0.0,0.0,0.0,0.0]
[1779172746218,51.45,76959.56,0.0,0.0,0.0,0.0]
[1779172751252,51.45,76952.29,0.0,0.0,0.0,0.0]
[1779172756286,51.45,76960.82,0.0,0.0,0.0,0.0]
[1779172761321,51.45,76966.48,0.0,0.0,0.0,0.0]
[1779172766357,51.45,76970.67,0.0,0.0,0.0,0.0]
[1779172771394,51.45,76971.59,0.0,0.0,0.0,0.0]
[1779172776427,51.45,76971.41,0.0,0.0,0.0,0.0]
[1779172781462,51.45,76973.14,0.0,0.0,0.0,0.0]
[1779172786497,51.45,76972.47,0.0,0.0,0.0,0.0]
[1779172791532,51.45,76978.34,0.0,0.0,0.0,0.0]
[1779172796567,51.45,76973.84,0.0,0.0,0.0,0.0]
[1779172801602,51.45,76974.43,0.0,0.0,0.0,0.0]
[1779172806638,51.45,76973.44,0.0,0.0,0.0,0.0]
[1779172811672,51.45,76976.09,0.0,0.0,0.0,0.0]
[1779172816707,51.45,76961.55,0.0,0.0,0.0,0.0]
[1779172821742,51.45,76964.6,0.0,0.0,0.0,0.0]
[1779172826777,51.45,76965.25,0.0,0.0,0.0,0.0]
[1779172831812,51.45,76967.91,0.0,0.0,0.0,0.0]
[1779172837854,51.45,76969.57,0.0,0.0,0.0,0.0]
[1779172842889,51.45,76970.08,0.0,0.0,0.0,0.0]
[1779172848006,51.45,76971.01,0.0,0.0,0.0,0.0]
[1779172853967,51.45,76967.92,0.0,0.0,0.0,0.0]
[1779172859002,51.45,76965.66,0.0,0.0,0.0,0.0]
[1779172865046,51.45,76967.7,0.0,0.0,0.0,0.0]
[1779172870081,51.45,76967.75,0.0,0.0,0.0,0.0]
[1779172875118,51.45,76969.12,0.0,0.0,0.0,0.0]
[1779172880151,51.45,76969.93,0.0,0.0,0.0,0.0]
[1779172885188,51.45,76969.06,0.0,0.0,0.0,0.0]
[1779172890223,51.45,76969.34,0.0,0.0,0.0,0.0]
[1779172895258,51.45,76972.26,0.0,0.0,0.0,0.0]
[1779172900297,51.45,76971.83,0.0,0.0,0.0,0.0]
[1779172905331,51.45,76971.49,0.0,0.0,0.0,0.0]
[1779172910366,51.45,76970.62,0.0,0.0,0.0,0.0]
[1779172915401,51.45,76971.25,0.0,0.0,0.0,0.0]
[1779172920436,51.45,76971.82,0.0,0.0,0.0,0.0]
[1779172925471,51.45,76972.59,0.0,0.0,0.0,0.0]
[1779172930506,51.45,76975.58,0.0,0.0,0.0,0.0]
[1779172935622,51.45,76977.97,0.0,0.0,0.0,0.0]
[1779172941583,51.45,76973.27,0.0,0.0,0.0,0.0]
[1779172947626,51.45,76974.16,0.0,0.0,0.0,0.0]
[1779172952663,51.45,76974.11,0.0,0.0,0.0,0.0]
[1779172957697,51.45,76973.97,0.0,0.0,0.0,0.0]
[1779172962734,51.45,76973.62,0.0,0.0,0.0,0.0]
[1779172967767,51.45,76978.44,0.0,0.0,0.0,0.0]
[1779172972802,51.45,76982.13,0.0,0.0,0.0,0.0]
[1779172977841,51.45,76980.57,0.0,0.0,0.0,0.0]
[1779172984890,51.45,76980.81,0.0,0.0,0.0,0.0]
[1779172990929,51.45,76975.92,0.0,0.0,0.0,0.0]
[1779172996050,51.45,76976.52,0.0,0.0,0.0,0.0]
[1779173002005,51.45,76976.62,0.0,0.0,0.0,0.0]
[1779173007040,51.45,76976.68,0.0,0.0,0.0,0.0]
[1779173013083,51.45,76976.02,0.0,0.0,0.0,0.0]
[1779173018116,51.45,76976.69,0.0,0.0,0.0,0.0]
[1779173023152,51.45,76976.5,0.0,0.0,0.0,0.0]
[1779173028188,51.45,76974.42,0.0,0.0,0.0,0.0]
[1779173033225,51.45,76976.35,0.0,0.0,0.0,0.0]
[1779173039265,51.45,76975.98,0.0,0.0,0.0,0.0]
[1779173044300,51.45,76958.84,0.0,0.0,0.0,0.0]
[1779173050343,51.45,76959.51,0.0,0.0,0.0,0.0]
[1779173055377,51.45,76962.93,0.0,0.0,0.0,0.0]
[1779173060411,51.45,76983.15,0.0,0.0,0.0,0.0]
[1779173065447,51.45,76983.31,0.0,0.0,0.0,0.0]
[1779173070482,51.45,76984.25,0.0,0.0,0.0,0.0]
[1779173075517,51.45,76995.76,0.0,0.0,0.0,0.0]
[1779173080552,51.45,77014.58,0.0,0.0,0.0,0.0]
[1779173085588,51.45,77017.44,0.0,0.0,0.0,0.0]
[1779173090625,51.45,77003.14,0.0,0.0,0.0,0.0]
[1779173095661,51.45,77002.13,0.0,0.0,0.0,0.0]
[1779173100695,51.45,77001.72,0.0,0.0,0.0,0.0]
[1779173105731,51.45,76995.31,0.0,0.0,0.0,0.0]
[1779173110771,51.45,76987.61,0.0,0.0,0.0,0.0]
[1779173115804,51.45,76988.92,0.0,0.0,0.0,0.0]
[1779173120840,51.45,76998.36,0.0,0.0,0.0,0.0]
[1779173125875,51.45,76999.53,0.0,0.0,0.0,0.0]
[1779173130909,51.45,77003.71,0.0,0.0,0.0,0.0]
[1779173135948,51.45,77003.98,0.0,0.0,0.0,0.0]
[1779173140982,51.45,77003.97,0.0,0.0,0.0,0.0]
[1779173146018,51.45,77003.36,0.0,0.0,0.0,0.0]
[1779173151053,51.45,76996.07,0.0,0.0,0.0,0.0]
[1779173156088,51.45,76996.14,0.0,0.0,0.0,0.0]
[1779173161122,51.45,76997.03,0.0,0.0,0.0,0.0]
[1779173166158,51.45,76996.95,0.0,0.0,0.0,0.0]
[1779173171192,51.45,76997.31,0.0,0.0,0.0,0.0]
[1779173176228,51.45,76997.29,0.0,0.0,0.0,0.0]
[1779173181263,51.45,76998.82,0.0,0.0,0.0,0.0]
[1779173187384,51.45,76998.45,0.0,0.0,0.0,0.0]
[1779173193350,51.45,76999.01,0.0,0.0,0.0,0.0]
[1779173198387,51.45,76956.33,0.0,0.0,0.0,0.0]
[1779173203421,51.45,76954.05,0.0,0.0,0.0,0.0]
[1779173208456,51.45,76966.61,0.0,0.0,0.0,0.0]
[1779173213492,51.45,76982.38,0.0,0.0,0.0,0.0]
[1779173218527,51.45,76987.32,0.0,0.0,0.0,0.0]
[1779173223563,51.45,76990.75,0.0,0.0,0.0,0.0]
[1779173228597,51.45,76993.34,0.0,0.0,0.0,0.0]
[1779173236654,51.45,76995.83,0.0,0.0,0.0,0.0]
[1779173241688,51.45,76995.19,0.0,0.0,0.0,0.0]
[1779173246724,51.45,76995.31,0.0,0.0,0.0,0.0]
[1779173251759,51.45,76996.03,0.0,0.0,0.0,0.0]
[1779173257881,51.45,76995.02,0.0,0.0,0.0,0.0]
[1779173263843,51.45,76996.03,0.0,0.0,0.0,0.0]
[1779173268878,51.45,76995.87,0.0,0.0,0.0,0.0]
[1779173273913,51.45,76995.97,0.0,0.0,0.0,0.0]
[1779173278948,51.45,76996.33,0.0,0.0,0.0,0.0]
[1779173283983,51.45,76994.59,0.0,0.0,0.0,0.0]
[1779173289017,51.45,76994.67,0.0,0.0,0.0,0.0]
[1779173294053,51.45,76991.96,0.0,0.0,0.0,0.0]
[1779173299088,51.45,76986.12,0.0,0.0,0.0,0.0]
[1779173304123,51.45,76987.0,0.0,0.0,0.0,0.0]
[1779173310248,51.45,76988.41,0.0,0.0,0.0,0.0]
[1779173316207,51.45,76996.82,0.0,0.0,0.0,0.0]
[1779173321243,51.45,76989.96,0.0,0.0,0.0,0.0]
[1779173326277,51.45,76994.13,0.0,0.0,0.0,0.0]
[1779173333326,51.45,76999.09,0.0,0.0,0.0,0.0]
[1779173338361,51.45,76986.19,0.0,0.0,0.0,0.0]
[1779173343395,51.45,76987.03,0.0,0.0,0.0,0.0]
[1779173348431,51.45,76985.65,0.0,0.0,0.0,0.0]
[1779173353466,51.45,76988.8,0.0,0.0,0.0,0.0]
[1779173358502,51.45,76987.65,0.0,0.0,0.0,0.0]
[1779173363536,51.45,76981.51,0.0,0.0,0.0,0.0]
[1779173368573,51.45,76979.31,0.0,0.0,0.0,0.0]
[1779173374614,51.45,76978.98,0.0,0.0,0.0,0.0]
[1779173379649,51.45,76979.76,0.0,0.0,0.0,0.0]
[1779173385780,51.45,76981.66,0.0,0.0,0.0,0.0]
[1779173391734,51.45,76982.52,0.0,0.0,0.0,0.0]
[1779173396769,51.45,76984.53,0.0,0.0,0.0,0.0]
[1779173401804,51.45,76987.79,0.0,0.0,0.0,0.0]
[1779173406838,51.45,76986.14,0.0,0.0,0.0,0.0]
[1779173411874,51.45,76985.91,0.0,0.0,0.0,0.0]
[1779173416909,51.45,76992.7,0.0,0.0,0.0,0.0]
[1779173421948,51.45,76993.68,0.0,0.0,0.0,0.0]
[1779173426979,51.45,76992.57,0.0,0.0,0.0,0.0]
[1779173432015,51.45,76993.64,0.0,0.0,0.0,0.0]
[1779173438060,51.45,76994.18,0.0,0.0,0.0,0.0]
[1779173443095,51.45,77003.5,0.0,0.0,0.0,0.0]
[1779173448144,51.45,77002.17,0.0,0.0,0.0,0.0]
[1779173453170,51.45,77005.87,0.0,0.0,0.0,0.0]
[1779173458206,51.45,77005.99,0.0,0.0,0.0,0.0]
[1779173463240,51.45,77007.33,0.0,0.0,0.0,0.0]
[1779173468275,51.45,77009.68,0.0,0.0,0.0,0.0]
[1779173473310,51.45,77010.2,0.0,0.0,0.0,0.0]
[1779173478345,51.45,77014.65,0.0,0.0,0.0,0.0]
[1779173483380,51.45,77012.69,0.0,0.0,0.0,0.0]
[1779173488415,51.45,77001.56,0.0,0.0,0.0,0.0]
[1779173493450,51.45,77000.71,0.0,0.0,0.0,0.0]
[1779173498485,51.45,77002.31,0.0,0.0,0.0,0.0]
[1779173503523,51.45,76999.25,0.0,0.0,0.0,0.0]
[1779173508558,51.45,76997.73,0.0,0.0,0.0,0.0]
[1779173513593,51.45,76992.7,0.0,0.0,0.0,0.0]
[1779173518628,51.45,76991.91,0.0,0.0,0.0,0.0]
[1779173523671,51.45,76991.72,0.0,0.0,0.0,0.0]
[1779173529725,51.45,76990.99,0.0,0.0,0.0,0.0]
[1779173534760,51.45,77008.85,0.0,0.0,0.0,0.0]
[1779173539795,51.45,77007.56,0.0,0.0,0.0,0.0]
[1779173544830,51.45,77009.04,0.0,0.0,0.0,0.0]
[1779173549865,51.45,77008.45,0.0,0.0,0.0,0.0]
[1779173554900,51.45,77008.21,0.0,0.0,0.0,0.0]
[1779173559935,51.45,77008.62,0.0,0.0,0.0,0.0]
[1779173564970,51.45,77008.12,0.0,0.0,0.0,0.0]
[1779173570010,51.45,77007.97,0.0,0.0,0.0,0.0]
[1779173575040,51.45,77002.37,0.0,0.0,0.0,0.0]
[1779173580075,51.45,77003.42,0.0,0.0,0.0,0.0]
[1779173585110,51.45,76997.07,0.0,0.0,0.0,0.0]
[1779173590145,51.45,76993.04,0.0,0.0,0.0,0.0]
[1779173595180,51.45,76991.45,0.0,0.0,0.0,0.0]
[1779173600215,51.45,76991.11,0.0,0.0,0.0,0.0]
[1779173605250,51.45,76991.61,0.0,0.0,0.0,0.0]
[1779173610285,51.45,76982.05,0.0,0.0,0.0,0.0]
[1779173615319,51.45,76985.01,0.0,0.0,0.0,0.0]
[1779173620355,51.45,76985.8,0.0,0.0,0.0,0.0]
[1779173625390,51.45,76986.43,0.0,0.0,0.0,0.0]
[1779173630425,51.45,76993.14,0.0,0.0,0.0,0.0]
[1779173636467,51.45,76990.13,0.0,0.0,0.0,0.0]
[1779173641502,51.45,76984.63,0.0,0.0,0.0,0.0]
[1779173646542,51.45,76989.04,0.0,0.0,0.0,0.0]
[1779173651573,51.45,76991.75,0.0,0.0,0.0,0.0]
[1779173656608,51.45,76987.95,0.0,0.0,0.0,0.0]
[1779173661643,51.45,76988.69,0.0,0.0,0.0,0.0]
[1779173666681,51.45,76988.53,0.0,0.0,0.0,0.0]
[1779173671716,51.45,76988.41,0.0,0.0,0.0,0.0]
[1779173676751,51.45,76978.56,0.0,0.0,0.0,0.0]
[1779173681786,51.45,76981.28,0.0,0.0,0.0,0.0]
[1779173687915,51.45,76981.5,0.0,0.0,0.0,0.0]
[1779173693870,51.45,76980.67,0.0,0.0,0.0,0.0]
[1779173700919,51.45,76982.64,0.0,0.0,0.0,0.0]
[1779173705955,51.45,76992.37,0.0,0.0,0.0,0.0]
[1779173710990,51.45,76993.23,0.0,0.0,0.0,0.0]
[1779173716025,51.45,76994.17,0.0,0.0,0.0,0.0]
[1779173722067,51.45,76993.82,0.0,0.0,0.0,0.0]
[1779173727102,51.45,76993.03,0.0,0.0,0.0,0.0]
[1779173732137,51.45,76995.82,0.0,0.0,0.0,0.0]
[1779173737172,51.45,76997.1,0.0,0.0,0.0,0.0]
[1779173743215,51.45,76997.16,0.0,0.0,0.0,0.0]
[1779173748250,51.45,76996.91,0.0,0.0,0.0,0.0]
[1779173753284,51.45,76987.8,0.0,0.0,0.0,0.0]
[1779173759332,51.45,76987.06,0.0,0.0,0.0,0.0]
[1779173764371,51.45,76984.79,0.0,0.0,0.0,0.0]
[1779173769405,51.45,76985.13,0.0,0.0,0.0,0.0]
[1779173774439,51.45,76984.63,0.0,0.0,0.0,0.0]
[1779173779474,51.45,76981.07,0.0,0.0,0.0,0.0]
[1779173784509,51.45,76982.38,0.0,0.0,0.0,0.0]
[1779173789544,51.45,76982.92,0.0,0.0,0.0,0.0]
[1779173794579,51.45,76986.12,0.0,0.0,0.0,0.0]
[1779173799614,51.45,76984.88,0.0,0.0,0.0,0.0]
[1779173804649,51.45,76985.99,0.0,0.0,0.0,0.0]
[1779173809684,51.45,76984.75,0.0,0.0,0.0,0.0]
[1779173814719,51.45,76985.14,0.0,0.0,0.0,0.0]
[1779173819754,51.45,76984.99,0.0,0.0,0.0,0.0]
[1779173824791,51.45,76985.34,0.0,0.0,0.0,0.0]
[1779173829824,51.45,76981.77,0.0,0.0,0.0,0.0]
[1779173834863,51.45,76983.15,0.0,0.0,0.0,0.0]
[1779173839896,51.45,76983.66,0.0,0.0,0.0,0.0]
[1779173844932,51.45,76985.2,0.0,0.0,0.0,0.0]
[1779173851981,51.45,76985.14,0.0,0.0,0.0,0.0]
[1779173857016,51.45,76982.59,0.0,0.0,0.0,0.0]
[1779173862050,51.45,76981.67,0.0,0.0,0.0,0.0]
[1779173867086,51.45,76985.63,0.0,0.0,0.0,0.0]
[1779173872123,51.45,76983.79,0.0,0.0,0.0,0.0]
[1779173877157,51.45,76981.58,0.0,0.0,0.0,0.0]
[1779173882192,51.45,76977.95,0.0,0.0,0.0,0.0]
[1779173887228,51.45,76974.67,0.0,0.0,0.0,0.0]
[1779173892262,51.45,76973.29,0.0,0.0,0.0,0.0]
[1779173897300,51.45,76971.8,0.0,0.0,0.0,0.0]
[1779173902336,51.45,76970.79,0.0,0.0,0.0,0.0]
[1779173907371,51.45,76970.24,0.0,0.0,0.0,0.0]
[1779173912406,51.45,76969.84,0.0,0.0,0.0,0.0]
[1779173917441,51.45,76968.81,0.0,0.0,0.0,0.0]
[1779173922476,51.45,76958.17,0.0,0.0,0.0,0.0]
[1779173927514,51.45,76959.37,0.0,0.0,0.0,0.0]
[1779173932546,51.45,76957.11,0.0,0.0,0.0,0.0]
[1779173938589,51.45,76948.3,0.0,0.0,0.0,0.0]
[1779173943622,51.45,76954.2,0.0,0.0,0.0,0.0]
[1779173948663,51.45,76954.01,0.0,0.0,0.0,0.0]
[1779173953693,51.45,76954.34,0.0,0.0,0.0,0.0]
[1779173958729,51.45,76953.41,0.0,0.0,0.0,0.0]
[1779173963762,51.45,76953.86,0.0,0.0,0.0,0.0]
[1779173968798,51.45,76954.86,0.0,0.0,0.0,0.0]
[1779173973836,51.45,76959.62,0.0,0.0,0.0,0.0]
[1779173978869,51.45,76959.94,0.0,0.0,0.0,0.0]
[1779173983904,51.45,76957.27,0.0,0.0,0.0,0.0]
[1779173988939,51.45,76959.88,0.0,0.0,0.0,0.0]
[1779173995061,51.45,76956.58,0.0,0.0,0.0,0.0]
[1779174001103,51.45,76951.33,0.0,0.0,0.0,0.0]
[1779174007076,51.45,76934.22,0.0,0.0,0.0,0.0]
[1779174012106,51.45,76936.7,0.0,0.0,0.0,0.0]
[1779174017142,51.45,76935.7,0.0,0.0,0.0,0.0]
[1779174022176,51.45,76933.66,0.0,0.0,0.0,0.0]
[1779174027212,51.45,76936.24,0.0,0.0,0.0,0.0]
[1779174032246,51.45,76926.73,0.0,0.0,0.0,0.0]
[1779174037281,51.45,76921.57,0.0,0.0,0.0,0.0]
[1779174042316,51.45,76910.87,0.0,0.0,0.0,0.0]
[1779174047351,51.45,76907.08,0.0,0.0,0.0,0.0]
[1779174052386,51.45,76907.95,0.0,0.0,0.0,0.0]
[1779174057421,51.45,76912.36,0.0,0.0,0.0,0.0]
[1779174062456,51.45,76917.67,0.0,0.0,0.0,0.0]
[1779174068498,51.45,76930.33,0.0,0.0,0.0,0.0]
[1779174073534,51.45,76934.48,0.0,0.0,0.0,0.0]
[1779174078569,51.45,76936.09,0.0,0.0,0.0,0.0]
[1779174083605,51.45,76936.44,0.0,0.0,0.0,0.0]
[1779174088639,51.45,76931.53,0.0,0.0,0.0,0.0]
[1779174093674,51.45,76927.57,0.0,0.0,0.0,0.0]
[1779174098710,51.45,76928.26,0.0,0.0,0.0,0.0]
[1779174103744,51.45,76942.32,0.0,0.0,0.0,0.0]
[1779174108780,51.45,76940.02,0.0,0.0,0.0,0.0]
[1779174113815,51.45,76932.74,0.0,0.0,0.0,0.0]
[1779174118849,51.45,76933.06,0.0,0.0,0.0,0.0]
[1779174123885,51.45,76933.23,0.0,0.0,0.0,0.0]
[1779174128921,51.45,76933.85,0.0,0.0,0.0,0.0]
[1779174136060,51.45,76933.74,0.0,0.0,0.0,0.0]
[1779174142014,51.45,76933.65,0.0,0.0,0.0,0.0]
[1779174147051,51.45,76931.78,0.0,0.0,0.0,0.0]
[1779174152084,51.45,76930.03,0.0,0.0,0.0,0.0]
[1779174157119,51.45,76920.13,0.0,0.0,0.0,0.0]
[1779174162154,51.45,76917.72,0.0,0.0,0.0,0.0]
[1779174167192,51.45,76921.25,0.0,0.0,0.0,0.0]
[1779174172227,51.45,76924.55,0.0,0.0,0.0,0.0]
[1779174177262,51.45,76919.28,0.0,0.0,0.0,0.0]
[1779174182299,51.45,76918.43,0.0,0.0,0.0,0.0]
[1779174188339,51.45,76913.01,0.0,0.0,0.0,0.0]
[1779174193375,51.45,76909.17,0.0,0.0,0.0,0.0]
[1779174198414,51.45,76909.19,0.0,0.0,0.0,0.0]
[1779174203449,51.45,76910.99,0.0,0.0,0.0,0.0]
[1779174208484,51.45,76911.3,0.0,0.0,0.0,0.0]
[1779174213519,51.45,76907.51,0.0,0.0,0.0,0.0]
[1779174218555,51.45,76906.3,0.0,0.0,0.0,0.0]
[1779174225603,51.45,76906.33,0.0,0.0,0.0,0.0]
[1779174230638,51.45,76906.38,0.0,0.0,0.0,0.0]
[1779174235673,51.45,76907.26,0.0,0.0,0.0,0.0]
[1779174241715,51.45,76908.05,0.0,0.0,0.0,0.0]
[1779174246834,51.45,76920.06,0.0,0.0,0.0,0.0]
[1779174252794,51.45,76917.28,0.0,0.0,0.0,0.0]
[1779174257828,51.45,76906.91,0.0,0.0,0.0,0.0]
[1779174262863,51.45,76907.87,0.0,0.0,0.0,0.0]
[1779174268905,51.45,76908.25,0.0,0.0,0.0,0.0]
[1779174273940,51.45,76907.99,0.0,0.0,0.0,0.0]
[1779174279984,51.45,76907.61,0.0,0.0,0.0,0.0]
[1779174286026,51.45,76908.57,0.0,0.0,0.0,0.0]
[1779174291060,51.45,76909.16,0.0,0.0,0.0,0.0]
[1779174296096,51.45,76906.5,0.0,0.0,0.0,0.0]
[1779174301131,51.45,76909.01,0.0,0.0,0.0,0.0]
[1779174306166,51.45,76905.25,0.0,0.0,0.0,0.0]
[1779174311202,51.45,76905.0,0.0,0.0,0.0,0.0]
[1779174317330,51.45,76914.56,0.0,0.0,0.0,0.0]
[1779174323285,51.45,76914.59,0.0,0.0,0.0,0.0]
[1779174328327,51.45,76920.43,0.0,0.0,0.0,0.0]
[1779174333360,51.45,76918.88,0.0,0.0,0.0,0.0]
[1779174338395,51.45,76915.55,0.0,0.0,0.0,0.0]
[1779174343430,51.45,76910.35,0.0,0.0,0.0,0.0]
[1779174348465,51.45,76909.78,0.0,0.0,0.0,0.0]
[1779174353500,51.45,76921.42,0.0,0.0,0.0,0.0]
[1779174358535,51.45,76923.58,0.0,0.0,0.0,0.0]
[1779174363570,51.45,76923.58,0.0,0.0,0.0,0.0]
[1779174368609,51.45,76922.49,0.0,0.0,0.0,0.0]
[1779174373640,51.45,76920.71,0.0,0.0,0.0,0.0]
[1779174378686,51.45,76922.93,0.0,0.0,0.0,0.0]
[1779174383716,51.45,76925.32,0.0,0.0,0.0,0.0]
[1779174388750,51.45,76926.09,0.0,0.0,0.0,0.0]
[1779174393785,51.45,76921.82,0.0,0.0,0.0,0.0]
[1779174398820,51.45,76921.56,0.0,0.0,0.0,0.0]
[1779174403855,51.45,76922.71,0.0,0.0,0.0,0.0]
[1779174408890,51.45,76923.15,0.0,0.0,0.0,0.0]
[1779174414932,51.45,76924.87,0.0,0.0,0.0,0.0]
[1779174419967,51.45,76923.95,0.0,0.0,0.0,0.0]
[1779174425003,51.45,76939.84,0.0,0.0,0.0,0.0]
[1779174431044,51.45,76945.21,0.0,0.0,0.0,0.0]
[1779174436079,51.45,76946.23,0.0,0.0,0.0,0.0]
[1779174441113,51.45,76948.04,0.0,0.0,0.0,0.0]
[1779174446152,51.45,76951.43,0.0,0.0,0.0,0.0]
[1779174451187,51.45,76952.08,0.0,0.0,0.0,0.0]
[1779174457229,51.45,76955.81,0.0,0.0,0.0,0.0]
[1779174462265,51.45,76964.01,0.0,0.0,0.0,0.0]
[1779174467299,51.45,76966.22,0.0,0.0,0.0,0.0]
[1779174472333,51.45,76988.06,0.0,0.0,0.0,0.0]
[1779174477369,51.45,76987.44,0.0,0.0,0.0,0.0]
[1779174482406,51.45,76987.58,0.0,0.0,0.0,0.0]
[1779174487445,51.45,76987.17,0.0,0.0,0.0,0.0]
[1779174492476,51.45,76985.36,0.0,0.0,0.0,0.0]
[1779174497510,51.45,76984.18,0.0,0.0,0.0,0.0]
[1779174502546,51.45,76982.86,0.0,0.0,0.0,0.0]
[1779174507580,51.45,76983.77,0.0,0.0,0.0,0.0]
[1779174513626,51.45,76992.3,0.0,0.0,0.0,0.0]
[1779174518791,51.45,76990.22,0.0,0.0,0.0,0.0]
[1779174524702,51.45,76990.2,0.0,0.0,0.0,0.0]
[1779174529737,51.45,76989.53,0.0,0.0,0.0,0.0]
[1779174534772,51.45,76989.88,0.0,0.0,0.0,0.0]
[1779174539821,51.45,76989.3,0.0,0.0,0.0,0.0]
[1779174544843,51.45,76993.44,0.0,0.0,0.0,0.0]
[1779174549877,51.45,76999.63,0.0,0.0,0.0,0.0]
[1779174554914,51.45,77012.95,0.0,0.0,0.0,0.0]
[1779174559955,51.45,77049.52,0.0,0.0,0.0,0.0]
[1779174564990,51.45,77050.34,0.0,0.0,0.0,0.0]
[1779174570027,51.45,77030.03,0.0,0.0,0.0,0.0]
[1779174575061,51.45,77029.51,0.0,0.0,0.0,0.0]
[1779174580096,51.45,77020.31,0.0,0.0,0.0,0.0]
[1779174585131,51.45,77013.82,0.0,0.0,0.0,0.0]
[1779174590166,51.45,77013.88,0.0,0.0,0.0,0.0]
[1779174595201,51.45,77005.68,0.0,0.0,0.0,0.0]
[1779174600236,51.45,76998.11,0.0,0.0,0.0,0.0]
[1779174605271,51.45,77001.59,0.0,0.0,0.0,0.0]
[1779174610308,51.45,77001.62,0.0,0.0,0.0,0.0]
[1779174615344,51.45,77003.35,0.0,0.0,0.0,0.0]
[1779174620377,51.45,77001.78,0.0,0.0,0.0,0.0]
[1779174625413,51.45,76998.38,0.0,0.0,0.0,0.0]
[1779174630449,51.45,76995.87,0.0,0.0,0.0,0.0]
[1779174635482,51.45,76997.21,0.0,0.0,0.0,0.0]
[1779174640517,51.45,76995.51,0.0,0.0,0.0,0.0]
[1779174645553,51.45,76993.56,0.0,0.0,0.0,0.0]
[1779174650587,51.45,76994.65,0.0,0.0,0.0,0.0]
[1779174655622,51.45,76994.25,0.0,0.0,0.0,0.0]
[1779174661667,51.45,76966.32,0.0,0.0,0.0,0.0]
[1779174666702,51.45,76954.47,0.0,0.0,0.0,0.0]
[1779174671738,51.45,76955.78,0.0,0.0,0.0,0.0]
[1779174676772,51.45,76962.04,0.0,0.0,0.0,0.0]
[1779174681807,51.45,76969.98,0.0,0.0,0.0,0.0]
[1779174686843,51.45,77002.49,0.0,0.0,0.0,0.0]
[1779174691877,51.45,77010.76,0.0,0.0,0.0,0.0]
[1779174696912,51.45,76997.9,0.0,0.0,0.0,0.0]
[1779174701947,51.45,76995.36,0.0,0.0,0.0,0.0]
[1779174706982,51.45,76996.48,0.0,0.0,0.0,0.0]
[1779174712022,51.45,76994.83,0.0,0.0,0.0,0.0]
[1779174717056,51.45,76996.49,0.0,0.0,0.0,0.0]
[1779174722092,51.45,77000.35,0.0,0.0,0.0,0.0]
[1779174727127,51.45,76993.14,0.0,0.0,0.0,0.0]
[1779174732162,51.45,76991.3,0.0,0.0,0.0,0.0]
[1779174737196,51.45,76991.74,0.0,0.0,0.0,0.0]
[1779174742232,51.45,76991.22,0.0,0.0,0.0,0.0]
[1779174747267,51.45,76993.99,0.0,0.0,0.0,0.0]
[1779174754319,51.45,76994.38,0.0,0.0,0.0,0.0]
[1779174759354,51.45,76995.96,0.0,0.0,0.0,0.0]
[1779174764389,51.45,76995.76,0.0,0.0,0.0,0.0]
[1779174769424,51.45,76999.82,0.0,0.0,0.0,0.0]
[1779174775470,51.45,77003.76,0.0,0.0,0.0,0.0]
[1779174780504,51.45,77002.67,0.0,0.0,0.0,0.0]
[1779174785540,51.45,77009.28,0.0,0.0,0.0,0.0]
[1779174790755,51.45,77014.77,0.0,0.0,0.0,0.0]
[1779174796617,51.45,77017.13,0.0,0.0,0.0,0.0]
[1779174801653,51.45,77019.47,0.0,0.0,0.0,0.0]
[1779174806687,51.45,77028.68,0.0,0.0,0.0,0.0]
[1779174811722,51.45,77035.6,0.0,0.0,0.0,0.0]
[1779174816757,51.45,77028.84,0.0,0.0,0.0,0.0]
[1779174821792,51.45,77030.78,0.0,0.0,0.0,0.0]
[1779174826826,51.45,77036.41,0.0,0.0,0.0,0.0]
[1779174831864,51.45,77026.95,0.0,0.0,0.0,0.0]
[1779174836900,51.45,77022.22,0.0,0.0,0.0,0.0]
[1779174841935,51.45,77028.48,0.0,0.0,0.0,0.0]
[1779174846972,51.45,77030.88,0.0,0.0,0.0,0.0]
[1779174852008,51.45,77034.84,0.0,0.0,0.0,0.0]
[1779174857039,51.45,77041.84,0.0,0.0,0.0,0.0]
[1779174862075,51.45,77043.95,0.0,0.0,0.0,0.0]
[1779174867117,51.45,77045.78,0.0,0.0,0.0,0.0]
[1779174872152,51.45,77048.48,0.0,0.0,0.0,0.0]
[1779174877187,51.45,77050.13,0.0,0.0,0.0,0.0]
[1779174882222,51.45,77050.56,0.0,0.0,0.0,0.0]
[1779174887257,51.45,77046.44,0.0,0.0,0.0,0.0]
[1779174892292,51.45,77046.71,0.0,0.0,0.0,0.0]
[1779174897327,51.45,77045.9,0.0,0.0,0.0,0.0]
[1779174902365,51.45,77054.29,0.0,0.0,0.0,0.0]
[1779174907401,51.45,77058.35,0.0,0.0,0.0,0.0]
[1779174912437,51.45,77062.32,0.0,0.0,0.0,0.0]
[1779174917472,51.45,77069.96,0.0,0.0,0.0,0.0]
[1779174922508,51.45,77072.76,0.0,0.0,0.0,0.0]
[1779174927560,51.45,77079.4,0.0,0.0,0.0,0.0]
[1779174932595,51.45,77082.77,0.0,0.0,0.0,0.0]
[1779174937631,51.45,77082.72,0.0,0.0,0.0,0.0]
[1779174942666,51.45,77080.99,0.0,0.0,0.0,0.0]
[1779174947703,51.45,77079.79,0.0,0.0,0.0,0.0]
[1779174952736,51.45,77078.53,0.0,0.0,0.0,0.0]
[1779174957771,51.45,77081.73,0.0,0.0,0.0,0.0]
[1779174962806,51.45,77077.51,0.0,0.0,0.0,0.0]
[1779174967842,51.45,77074.64,0.0,0.0,0.0,0.0]
[1779174972876,51.45,77063.64,0.0,0.0,0.0,0.0]
[1779174977911,51.45,77067.7,0.0,0.0,0.0,0.0]
[1779174982946,51.45,77067.59,0.0,0.0,0.0,0.0]
[1779174987981,51.45,77060.81,0.0,0.0,0.0,0.0]
[1779174993018,51.45,77051.01,0.0,0.0,0.0,0.0]
[1779174998053,51.45,77049.12,0.0,0.0,0.0,0.0]
[1779175003088,51.45,77046.65,0.0,0.0,0.0,0.0]
[1779175008122,51.45,77045.37,0.0,0.0,0.0,0.0]
[1779175013157,51.45,77045.45,0.0,0.0,0.0,0.0]
[1779175018191,51.45,77043.49,0.0,0.0,0.0,0.0]
[1779175023227,51.45,77040.16,0.0,0.0,0.0,0.0]
[1779175028261,51.45,77042.95,0.0,0.0,0.0,0.0]
[1779175033298,51.45,77045.72,0.0,0.0,0.0,0.0]
[1779175038332,51.45,77050.02,0.0,0.0,0.0,0.0]
[1779175043369,51.45,77053.79,0.0,0.0,0.0,0.0]
[1779175048402,51.45,77061.83,0.0,0.0,0.0,0.0]
[1779175053439,51.45,77062.56,0.0,0.0,0.0,0.0]
[1779175058471,51.45,77061.75,0.0,0.0,0.0,0.0]
[1779175063507,51.45,77059.66,0.0,0.0,0.0,0.0]
[1779175069550,51.45,77058.55,0.0,0.0,0.0,0.0]
[1779175075597,51.45,77058.48,0.0,0.0,0.0,0.0]
[1779175080632,51.45,77068.91,0.0,0.0,0.0,0.0]
[1779175086674,51.45,77075.39,0.0,0.0,0.0,0.0]
[1779175091714,51.45,77082.1,0.0,0.0,0.0,0.0]
[1779175096747,51.45,77074.98,0.0,0.0,0.0,0.0]
[1779175101782,51.45,77072.24,0.0,0.0,0.0,0.0]
[1779175106818,51.45,77070.79,0.0,0.0,0.0,0.0]
[1779175111866,51.45,77079.08,0.0,0.0,0.0,0.0]
[1779175116901,51.45,77092.01,0.0,0.0,0.0,0.0]
[1779175121935,51.45,77092.53,0.0,0.0,0.0,0.0]
[1779175128986,51.45,77091.07,0.0,0.0,0.0,0.0]
[1779175134021,51.45,77090.05,0.0,0.0,0.0,0.0]
[1779175139056,51.45,77093.44,0.0,0.0,0.0,0.0]
[1779175144092,51.45,77098.31,0.0,0.0,0.0,0.0]
[1779175149126,51.45,77108.62,0.0,0.0,0.0,0.0]
[1779175154164,51.45,77110.77,0.0,0.0,0.0,0.0]
[1779175159201,51.45,77114.48,0.0,0.0,0.0,0.0]
[1779175164235,51.45,77113.87,0.0,0.0,0.0,0.0]
[1779175169269,51.45,77114.64,0.0,0.0,0.0,0.0]
[1779175174305,51.45,77115.26,0.0,0.0,0.0,0.0]
[1779175179340,51.45,77114.86,0.0,0.0,0.0,0.0]
[1779175184374,51.45,77115.66,0.0,0.0,0.0,0.0]
[1779175190417,51.45,77116.31,0.0,0.0,0.0,0.0]
[1779175195452,51.45,77110.06,0.0,0.0,0.0,0.0]
[1779175200493,51.45,77109.61,0.0,0.0,0.0,0.0]
[1779175205527,51.45,77111.68,0.0,0.0,0.0,0.0]
[1779175210562,51.45,77112.14,0.0,0.0,0.0,0.0]
[1779175215598,51.45,77115.94,0.0,0.0,0.0,0.0]
[1779175220637,51.45,77118.58,0.0,0.0,0.0,0.0]
[1779175225674,51.45,77115.27,0.0,0.0,0.0,0.0]
[1779175231717,51.45,77113.86,0.0,0.0,0.0,0.0]
[1779175236753,51.45,77113.57,0.0,0.0,0.0,0.0]
[1779175241791,51.45,77120.42,0.0,0.0,0.0,0.0]
[1779175246825,51.45,77120.76,0.0,0.0,0.0,0.0]
[1779175251861,51.45,77119.85,0.0,0.0,0.0,0.0]
[1779175256896,51.45,77116.51,0.0,0.0,0.0,0.0]
[1779175261932,51.45,77117.18,0.0,0.0,0.0,0.0]
[1779175266969,51.45,77121.13,0.0,0.0,0.0,0.0]
[1779175272001,51.45,77125.22,0.0,0.0,0.0,0.0]
[1779175277035,51.45,77128.64,0.0,0.0,0.0,0.0]
[1779175282072,51.45,77132.15,0.0,0.0,0.0,0.0]
[1779175287107,51.45,77154.55,0.0,0.0,0.0,0.0]
[1779175292149,51.45,77166.21,0.0,0.0,0.0,0.0]
[1779175297185,51.45,77170.55,0.0,0.0,0.0,0.0]
[1779175302219,51.45,77170.2,0.0,0.0,0.0,0.0]
[1779175307255,51.45,77169.23,0.0,0.0,0.0,0.0]
[1779175312294,51.45,77157.43,0.0,0.0,0.0,0.0]
[1779175317325,51.45,77150.21,0.0,0.0,0.0,0.0]
[1779175322360,51.45,77147.45,0.0,0.0,0.0,0.0]
[1779175327395,51.45,77148.57,0.0,0.0,0.0,0.0]
[1779175332430,51.45,77148.29,0.0,0.0,0.0,0.0]
[1779175337466,51.45,77149.64,0.0,0.0,0.0,0.0]
[1779175342502,51.45,77164.24,0.0,0.0,0.0,0.0]
[1779175347541,51.45,77151.52,0.0,0.0,0.0,0.0]
[1779175352576,51.45,77144.68,0.0,0.0,0.0,0.0]
[1779175357611,51.45,77118.11,0.0,0.0,0.0,0.0]
[1779175362646,51.45,77108.54,0.0,0.0,0.0,0.0]
[1779175367681,51.45,77097.49,0.0,0.0,0.0,0.0]
[1779175372716,51.45,77096.58,0.0,0.0,0.0,0.0]
[1779175377751,51.45,77096.15,0.0,0.0,0.0,0.0]
[1779175382786,51.45,77085.21,0.0,0.0,0.0,0.0]
[1779175388830,51.45,77087.22,0.0,0.0,0.0,0.0]
[1779175393865,51.45,77067.31,0.0,0.0,0.0,0.0]
[1779175399907,51.45,77051.77,0.0,0.0,0.0,0.0]
[1779175405075,51.45,77056.9,0.0,0.0,0.0,0.0]
[1779175410984,51.45,77057.52,0.0,0.0,0.0,0.0]
[1779175416027,51.45,77060.12,0.0,0.0,0.0,0.0]
[1779175421054,51.45,77066.34,0.0,0.0,0.0,0.0]
[1779175426089,51.45,77065.65,0.0,0.0,0.0,0.0]
[1779175431124,51.45,77064.95,0.0,0.0,0.0,0.0]
[1779175436159,51.45,77066.5,0.0,0.0,0.0,0.0]
[1779175441194,51.45,77070.25,0.0,0.0,0.0,0.0]
[1779175446229,51.45,77081.73,0.0,0.0,0.0,0.0]
[1779175451265,51.45,77079.48,0.0,0.0,0.0,0.0]
[1779175456299,51.45,77081.36,0.0,0.0,0.0,0.0]
[1779175461334,51.45,77081.7,0.0,0.0,0.0,0.0]
[1779175466369,51.45,77079.38,0.0,0.0,0.0,0.0]
[1779175471404,51.45,77067.38,0.0,0.0,0.0,0.0]
[1779175476439,51.45,77066.33,0.0,0.0,0.0,0.0]
[1779175481474,51.45,77066.0,0.0,0.0,0.0,0.0]
[1779175486509,51.45,77058.29,0.0,0.0,0.0,0.0]
[1779175491546,51.45,77054.99,0.0,0.0,0.0,0.0]
[1779175496586,51.45,77052.06,0.0,0.0,0.0,0.0]
[1779175501616,51.45,77051.64,0.0,0.0,0.0,0.0]
[1779175506652,51.45,77050.62,0.0,0.0,0.0,0.0]
[1779175511686,51.45,77045.6,0.0,0.0,0.0,0.0]
[1779175516721,51.45,77046.45,0.0,0.0,0.0,0.0]
[1779175521755,51.45,77046.47,0.0,0.0,0.0,0.0]
[1779175526790,51.45,77041.06,0.0,0.0,0.0,0.0]
[1779175531826,51.45,77024.83,0.0,0.0,0.0,0.0]
[1779175536864,51.45,77024.61,0.0,0.0,0.0,0.0]
[1779175542906,51.45,77025.5,0.0,0.0,0.0,0.0]
[1779175547943,51.45,77028.71,0.0,0.0,0.0,0.0]
[1779175552976,51.45,77028.85,0.0,0.0,0.0,0.0]
[1779175558011,51.45,77030.88,0.0,0.0,0.0,0.0]
[1779175563048,51.45,77027.11,0.0,0.0,0.0,0.0]
[1779175568082,51.45,77027.46,0.0,0.0,0.0,0.0]
[1779175573118,51.45,77028.72,0.0,0.0,0.0,0.0]
[1779175578153,51.45,77028.3,0.0,0.0,0.0,0.0]
[1779175586346,51.45,77029.59,0.0,0.0,0.0,0.0]
[1779175592389,51.45,77027.91,0.0,0.0,0.0,0.0]
[1779175598293,51.45,77030.48,0.0,0.0,0.0,0.0]
[1779175603328,51.45,77025.69,0.0,0.0,0.0,0.0]
[1779175608363,51.45,77022.87,0.0,0.0,0.0,0.0]
[1779175613398,51.45,77023.77,0.0,0.0,0.0,0.0]
[1779175618432,51.45,77023.31,0.0,0.0,0.0,0.0]
[1779175623468,51.45,77020.4,0.0,0.0,0.0,0.0]
[1779175628503,51.45,77027.23,0.0,0.0,0.0,0.0]
[1779175633538,51.45,77049.52,0.0,0.0,0.0,0.0]
[1779175638573,51.45,77051.74,0.0,0.0,0.0,0.0]
[1779175643608,51.45,77052.34,0.0,0.0,0.0,0.0]
[1779175648643,51.45,77048.05,0.0,0.0,0.0,0.0]
[1779175653677,51.45,77046.48,0.0,0.0,0.0,0.0]
[1779175658715,51.45,77057.85,0.0,0.0,0.0,0.0]
[1779175663754,51.45,77054.05,0.0,0.0,0.0,0.0]
[1779175668786,51.45,77054.7,0.0,0.0,0.0,0.0]
[1779175673820,51.45,77051.72,0.0,0.0,0.0,0.0]
[1779175679863,51.45,77050.83,0.0,0.0,0.0,0.0]
[1779175684898,51.45,77045.37,0.0,0.0,0.0,0.0]
[1779175689932,51.45,77043.23,0.0,0.0,0.0,0.0]
[1779175694967,51.45,77047.07,0.0,0.0,0.0,0.0]
[1779175700005,51.45,77045.13,0.0,0.0,0.0,0.0]
[1779175705039,51.45,77042.5,0.0,0.0,0.0,0.0]
[1779175710080,51.45,77053.05,0.0,0.0,0.0,0.0]
[1779175716123,51.45,77044.42,0.0,0.0,0.0,0.0]
[1779175721158,51.45,77047.38,0.0,0.0,0.0,0.0]
[1779175726192,51.45,77050.98,0.0,0.0,0.0,0.0]
[1779175731228,51.45,77049.14,0.0,0.0,0.0,0.0]
[1779175736262,51.45,77046.57,0.0,0.0,0.0,0.0]
[1779175741297,51.45,77047.86,0.0,0.0,0.0,0.0]
[1779175746333,51.45,77047.46,0.0,0.0,0.0,0.0]
[1779175751367,51.45,77045.99,0.0,0.0,0.0,0.0]
[1779175756402,51.45,77040.46,0.0,0.0,0.0,0.0]
[1779175761438,51.45,77026.83,0.0,0.0,0.0,0.0]
[1779175766472,51.45,77024.66,0.0,0.0,0.0,0.0]
[1779175771507,51.45,77027.22,0.0,0.0,0.0,0.0]
[1779175777550,51.45,77028.27,0.0,0.0,0.0,0.0]
[1779175782584,51.45,77040.87,0.0,0.0,0.0,0.0]
[1779175787619,51.45,77043.38,0.0,0.0,0.0,0.0]
[1779175792658,51.45,77044.84,0.0,0.0,0.0,0.0]
[1779175798696,51.45,77045.12,0.0,0.0,0.0,0.0]
[1779175803871,51.45,77053.92,0.0,0.0,0.0,0.0]
[1779175809773,51.45,77046.72,0.0,0.0,0.0,0.0]
[1779175814810,51.45,77052.69,0.0,0.0,0.0,0.0]
[1779175820117,51.45,77055.68,0.0,0.0,0.0,0.0]
[1779175825120,51.45,77057.43,0.0,0.0,0.0,0.0]
[1779175830920,51.45,77057.84,0.0,0.0,0.0,0.0]
[1779175835959,51.45,77058.89,0.0,0.0,0.0,0.0]
[1779175841998,51.45,77060.4,0.0,0.0,0.0,0.0]
[1779175847035,51.45,77055.21,0.0,0.0,0.0,0.0]
[1779175852151,51.45,77056.26,0.0,0.0,0.0,0.0]
[1779175858110,51.45,77058.31,0.0,0.0,0.0,0.0]
[1779175863146,51.45,77060.17,0.0,0.0,0.0,0.0]
[1779175868181,51.45,77067.53,0.0,0.0,0.0,0.0]
[1779175873220,51.45,77068.9,0.0,0.0,0.0,0.0]
[1779175878252,51.45,77073.2,0.0,0.0,0.0,0.0]
[1779175883287,51.45,77073.3,0.0,0.0,0.0,0.0]
[1779175888320,51.45,77090.85,0.0,0.0,0.0,0.0]
[1779175893357,51.45,77093.24,0.0,0.0,0.0,0.0]
[1779175898393,51.45,77096.53,0.0,0.0,0.0,0.0]
[1779175903429,51.45,77095.74,0.0,0.0,0.0,0.0]
[1779175908462,51.45,77092.58,0.0,0.0,0.0,0.0]
[1779175913499,51.45,77092.34,0.0,0.0,0.0,0.0]
[1779175918532,51.45,77090.74,0.0,0.0,0.0,0.0]
[1779175923567,51.45,77088.93,0.0,0.0,0.0,0.0]
[1779175928603,51.45,77088.94,0.0,0.0,0.0,0.0]
[1779175933637,51.45,77089.44,0.0,0.0,0.0,0.0]
[1779175938673,51.45,77091.05,0.0,0.0,0.0,0.0]
[1779175943707,51.45,77091.26,0.0,0.0,0.0,0.0]
[1779175948742,51.45,77096.64,0.0,0.0,0.0,0.0]
[1779175953778,51.45,77097.68,0.0,0.0,0.0,0.0]
[1779175958812,51.45,77097.22,0.0,0.0,0.0,0.0]
[1779175963853,51.45,77096.17,0.0,0.0,0.0,0.0]
[1779175968882,51.45,77095.54,0.0,0.0,0.0,0.0]
[1779175973917,51.45,77093.04,0.0,0.0,0.0,0.0]
[1779175978952,51.45,77088.78,0.0,0.0,0.0,0.0]
[1779175983987,51.45,77090.64,0.0,0.0,0.0,0.0]
[1779175989026,51.45,77089.99,0.0,0.0,0.0,0.0]
[1779175994060,51.45,77088.15,0.0,0.0,0.0,0.0]
[1779175999100,51.45,77078.06,0.0,0.0,0.0,0.0]
[1779176004135,51.45,77078.26,0.0,0.0,0.0,0.0]
[1779176009169,51.45,77078.11,0.0,0.0,0.0,0.0]
[1779176014206,51.45,77078.4,0.0,0.0,0.0,0.0]
[1779176019240,51.45,77078.59,0.0,0.0,0.0,0.0]
[1779176024278,51.45,77081.06,0.0,0.0,0.0,0.0]
[1779176029310,51.45,77080.21,0.0,0.0,0.0,0.0]
[1779176034338,51.45,77079.63,0.0,0.0,0.0,0.0]
[1779176039380,51.45,77078.69,0.0,0.0,0.0,0.0]
[1779176044415,51.45,77078.5,0.0,0.0,0.0,0.0]
[1779176049451,51.45,77078.34,0.0,0.0,0.0,0.0]
[1779176055357,51.45,77078.6,0.0,0.0,0.0,0.0]
[1779176060529,51.45,77078.5,0.0,0.0,0.0,0.0]
[1779176065699,51.45,77076.24,0.0,0.0,0.0,0.0]
[1779176071605,51.45,77076.12,0.0,0.0,0.0,0.0]
[1779176076643,51.45,77076.57,0.0,0.0,0.0,0.0]
[1779176081676,51.45,77078.04,0.0,0.0,0.0,0.0]
[1779176087388,51.45,77077.85,0.0,0.0,0.0,0.0]
[1779176092753,51.45,77076.59,0.0,0.0,0.0,0.0]
[1779176098399,51.45,77078.16,0.0,0.0,0.0,0.0]
[1779176103830,51.45,77069.1,0.0,0.0,0.0,0.0]
[1779176108865,51.45,77071.62,0.0,0.0,0.0,0.0]
[1779176113900,51.45,77068.62,0.0,0.0,0.0,0.0]
[1779176118936,51.45,77071.01,0.0,0.0,0.0,0.0]
[1779176123971,51.45,77079.13,0.0,0.0,0.0,0.0]
[1779176129006,51.45,77079.21,0.0,0.0,0.0,0.0]
[1779176134041,51.45,77080.51,0.0,0.0,0.0,0.0]
[1779176139080,51.45,77081.7,0.0,0.0,0.0,0.0]
[1779176144111,51.45,77083.16,0.0,0.0,0.0,0.0]
[1779176149146,51.45,77084.58,0.0,0.0,0.0,0.0]
[1779176154182,51.45,77071.1,0.0,0.0,0.0,0.0]
[1779176159218,51.45,77070.02,0.0,0.0,0.0,0.0]
[1779176164252,51.45,77065.36,0.0,0.0,0.0,0.0]
[1779176169291,51.45,77066.14,0.0,0.0,0.0,0.0]
[1779176174474,51.45,77064.35,0.0,0.0,0.0,0.0]
[1779176180364,51.45,77067.57,0.0,0.0,0.0,0.0]
[1779176185399,51.45,77069.83,0.0,0.0,0.0,0.0]
[1779176190434,51.45,77071.35,0.0,0.0,0.0,0.0]
[1779176195496,51.45,77071.68,0.0,0.0,0.0,0.0]
[1779176200505,51.45,77074.15,0.0,0.0,0.0,0.0]
[1779176205539,51.45,77071.35,0.0,0.0,0.0,0.0]
[1779176211585,51.45,77072.58,0.0,0.0,0.0,0.0]
[1779176216756,51.45,77069.68,0.0,0.0,0.0,0.0]
[1779176222663,51.45,77071.59,0.0,0.0,0.0,0.0]
[1779176227696,51.45,77079.65,0.0,0.0,0.0,0.0]
[1779176232731,51.45,77088.85,0.0,0.0,0.0,0.0]
[1779176237766,51.45,77088.48,0.0,0.0,0.0,0.0]
[1779176242804,51.45,77091.12,0.0,0.0,0.0,0.0]
[1779176247836,51.45,77094.73,0.0,0.0,0.0,0.0]
[1779176252871,51.45,77092.9,0.0,0.0,0.0,0.0]
[1779176257906,51.45,77094.9,0.0,0.0,0.0,0.0]
[1779176262943,51.45,77089.37,0.0,0.0,0.0,0.0]
[1779176267977,51.45,77077.08,0.0,0.0,0.0,0.0]
[1779176273012,51.45,77074.04,0.0,0.0,0.0,0.0]
[1779176278051,51.45,77073.47,0.0,0.0,0.0,0.0]
[1779176283083,51.45,77062.13,0.0,0.0,0.0,0.0]
[1779176288591,51.45,77062.51,0.0,0.0,0.0,0.0]
[1779176294161,51.45,77066.4,0.0,0.0,0.0,0.0]
[1779176299195,51.45,77068.95,0.0,0.0,0.0,0.0]
[1779176304232,51.45,77069.55,0.0,0.0,0.0,0.0]
[1779176309266,51.45,77074.18,0.0,0.0,0.0,0.0]
[1779176314305,51.45,77079.05,0.0,0.0,0.0,0.0]
[1779176319338,51.45,77096.16,0.0,0.0,0.0,0.0]
[1779176324378,51.45,77092.8,0.0,0.0,0.0,0.0]
[1779176329411,51.45,77095.35,0.0,0.0,0.0,0.0]
[1779176334444,51.45,77092.15,0.0,0.0,0.0,0.0]
[1779176339480,51.45,77087.79,0.0,0.0,0.0,0.0]
[1779176344515,51.45,77087.85,0.0,0.0,0.0,0.0]
[1779176349663,51.45,77089.06,0.0,0.0,0.0,0.0]
[1779176355592,51.45,77107.23,0.0,0.0,0.0,0.0]
[1779176360627,51.45,77111.07,0.0,0.0,0.0,0.0]
[1779176365662,51.45,77083.38,0.0,0.0,0.0,0.0]
[1779176370697,51.45,77087.09,0.0,0.0,0.0,0.0]
[1779176375735,51.45,77090.14,0.0,0.0,0.0,0.0]
[1779176380767,51.45,77095.27,0.0,0.0,0.0,0.0]
[1779176385802,51.45,77095.0,0.0,0.0,0.0,0.0]
[1779176390838,51.45,77102.19,0.0,0.0,0.0,0.0]
[1779176395874,51.45,77106.84,0.0,0.0,0.0,0.0]
[1779176400908,51.45,77132.86,0.0,0.0,0.0,0.0]
[1779176405952,51.45,77133.88,0.0,0.0,0.0,0.0]
[1779176410988,51.45,77132.56,0.0,0.0,0.0,0.0]
[1779176416025,51.45,77130.46,0.0,0.0,0.0,0.0]
[1779176421059,51.45,77128.25,0.0,0.0,0.0,0.0]
[1779176426094,51.45,77128.21,0.0,0.0,0.0,0.0]
[1779176431129,51.45,77122.87,0.0,0.0,0.0,0.0]
[1779176438314,51.45,77126.44,0.0,0.0,0.0,0.0]
[1779176442209,51.45,77125.44,0.0,0.0,0.0,0.0]
[1779176447245,51.45,77125.79,0.0,0.0,0.0,0.0]
[1779176452283,51.45,77126.23,0.0,0.0,0.0,0.0]
[1779176457316,51.45,77128.63,0.0,0.0,0.0,0.0]
[1779176462352,51.45,77129.01,0.0,0.0,0.0,0.0]
[1779176467390,51.45,77129.92,0.0,0.0,0.0,0.0]
[1779176472422,51.45,77130.46,0.0,0.0,0.0,0.0]
[1779176477456,51.45,77130.91,0.0,0.0,0.0,0.0]
[1779176482491,51.45,77134.63,0.0,0.0,0.0,0.0]
[1779176487529,51.45,77134.24,0.0,0.0,0.0,0.0]
[1779176492566,51.45,77134.08,0.0,0.0,0.0,0.0]
[1779176497602,51.45,77137.33,0.0,0.0,0.0,0.0]
[1779176502637,51.45,77139.93,0.0,0.0,0.0,0.0]
[1779176507671,51.45,77139.83,0.0,0.0,0.0,0.0]
[1779176512706,51.45,77139.6,0.0,0.0,0.0,0.0]
[1779176517742,51.45,77138.25,0.0,0.0,0.0,0.0]
[1779176522776,51.45,77141.6,0.0,0.0,0.0,0.0]
[1779176527826,51.45,77144.3,0.0,0.0,0.0,0.0]
[1779176532849,51.45,77152.0,0.0,0.0,0.0,0.0]
[1779176537881,51.45,77150.66,0.0,0.0,0.0,0.0]
[1779176542916,51.45,77151.5,0.0,0.0,0.0,0.0]
[1779176547951,51.45,77150.02,0.0,0.0,0.0,0.0]
[1779176552989,51.45,77146.97,0.0,0.0,0.0,0.0]
[1779176559029,51.45,77146.5,0.0,0.0,0.0,0.0]
[1779176564066,51.45,77144.64,0.0,0.0,0.0,0.0]
[1779176569102,51.45,77142.33,0.0,0.0,0.0,0.0]
[1779176574874,51.45,77142.66,0.0,0.0,0.0,0.0]
[1779176580180,51.45,77162.05,0.0,0.0,0.0,0.0]
[1779176585213,51.45,77168.42,0.0,0.0,0.0,0.0]
[1779176590248,51.45,77187.26,0.0,0.0,0.0,0.0]
[1779176595282,51.45,77181.65,0.0,0.0,0.0,0.0]
[1779176600318,51.45,77169.38,0.0,0.0,0.0,0.0]
[1779176605353,51.45,77165.6,0.0,0.0,0.0,0.0]
[1779176611395,51.45,77161.61,0.0,0.0,0.0,0.0]
[1779176616432,51.45,77158.86,0.0,0.0,0.0,0.0]
[1779176621471,51.45,77157.42,0.0,0.0,0.0,0.0]
[1779176626505,51.45,77145.26,0.0,0.0,0.0,0.0]
[1779176631540,51.45,77145.25,0.0,0.0,0.0,0.0]
[1779176636575,51.45,77144.88,0.0,0.0,0.0,0.0]
[1779176641610,51.45,77141.96,0.0,0.0,0.0,0.0]
[1779176646646,51.45,77148.77,0.0,0.0,0.0,0.0]
[1779176651683,51.45,77153.4,0.0,0.0,0.0,0.0]
[1779176656716,51.45,77154.63,0.0,0.0,0.0,0.0]
[1779176661752,51.45,77153.47,0.0,0.0,0.0,0.0]
[1779176666789,51.45,77151.47,0.0,0.0,0.0,0.0]
[1779176671822,51.45,77150.19,0.0,0.0,0.0,0.0]
[1779176676856,51.45,77149.18,0.0,0.0,0.0,0.0]
[1779176681893,51.45,77148.12,0.0,0.0,0.0,0.0]
[1779176686928,51.45,77146.47,0.0,0.0,0.0,0.0]
[1779176691963,51.45,77144.54,0.0,0.0,0.0,0.0]
[1779176697012,51.45,77141.35,0.0,0.0,0.0,0.0]
[1779176702035,51.45,77141.88,0.0,0.0,0.0,0.0]
[1779176707071,51.45,77131.86,0.0,0.0,0.0,0.0]
[1779176712105,51.45,77132.68,0.0,0.0,0.0,0.0]
[1779176717140,51.45,77136.08,0.0,0.0,0.0,0.0]
[1779176722175,51.45,77145.87,0.0,0.0,0.0,0.0]
[1779176727210,51.45,77144.67,0.0,0.0,0.0,0.0]
[1779176733370,51.45,77145.74,0.0,0.0,0.0,0.0]
[1779176739294,51.45,77150.68,0.0,0.0,0.0,0.0]
[1779176744329,51.45,77146.81,0.0,0.0,0.0,0.0]
[1779176750065,51.45,77146.27,0.0,0.0,0.0,0.0]
[1779176755405,51.45,77145.02,0.0,0.0,0.0,0.0]
[1779176760441,51.45,77145.31,0.0,0.0,0.0,0.0]
[1779176765477,51.45,77144.19,0.0,0.0,0.0,0.0]
[1779176770512,51.45,77140.89,0.0,0.0,0.0,0.0]
[1779176775547,51.45,77140.73,0.0,0.0,0.0,0.0]
[1779176780583,51.45,77137.22,0.0,0.0,0.0,0.0]
[1779176785617,51.45,77132.38,0.0,0.0,0.0,0.0]
[1779176790653,51.45,77131.79,0.0,0.0,0.0,0.0]
[1779176795687,51.45,77136.14,0.0,0.0,0.0,0.0]
[1779176800722,51.45,77138.11,0.0,0.0,0.0,0.0]
[1779176805757,51.45,77137.0,0.0,0.0,0.0,0.0]
[1779176810792,51.45,77138.24,0.0,0.0,0.0,0.0]
[1779176815827,51.45,77139.55,0.0,0.0,0.0,0.0]
[1779176820862,51.45,77140.16,0.0,0.0,0.0,0.0]
[1779176825898,51.45,77146.75,0.0,0.0,0.0,0.0]
[1779176830933,51.45,77164.7,0.0,0.0,0.0,0.0]
[1779176835969,51.45,77160.61,0.0,0.0,0.0,0.0]
[1779176841003,51.45,77158.66,0.0,0.0,0.0,0.0]
[1779176846038,51.45,77157.54,0.0,0.0,0.0,0.0]
[1779176851073,51.45,77154.63,0.0,0.0,0.0,0.0]
[1779176856227,51.45,77152.54,0.0,0.0,0.0,0.0]
[1779176862153,51.45,77141.5,0.0,0.0,0.0,0.0]
[1779176867187,51.45,77143.77,0.0,0.0,0.0,0.0]
[1779176872222,51.45,77143.7,0.0,0.0,0.0,0.0]
[1779176877261,51.45,77143.96,0.0,0.0,0.0,0.0]
[1779176882293,51.45,77145.33,0.0,0.0,0.0,0.0]
[1779176887327,51.45,77144.2,0.0,0.0,0.0,0.0]
[1779176892363,51.45,77152.15,0.0,0.0,0.0,0.0]
[1779176897398,51.45,77151.93,0.0,0.0,0.0,0.0]
[1779176902432,51.45,77152.18,0.0,0.0,0.0,0.0]
[1779176907467,51.45,77153.06,0.0,0.0,0.0,0.0]
[1779176913509,51.45,77144.5,0.0,0.0,0.0,0.0]
[1779176918545,51.45,77145.76,0.0,0.0,0.0,0.0]
[1779176923582,51.45,77144.29,0.0,0.0,0.0,0.0]
[1779176928617,51.45,77141.61,0.0,0.0,0.0,0.0]
[1779176933650,51.45,77135.68,0.0,0.0,0.0,0.0]
[1779176938684,51.45,77135.06,0.0,0.0,0.0,0.0]
[1779176943719,51.45,77134.77,0.0,0.0,0.0,0.0]
[1779176948757,51.45,77142.52,0.0,0.0,0.0,0.0]
[1779176953791,51.45,77140.19,0.0,0.0,0.0,0.0]
[1779176958827,51.45,77142.16,0.0,0.0,0.0,0.0]
[1779176963861,51.45,77140.63,0.0,0.0,0.0,0.0]
[1779176968896,51.45,77145.52,0.0,0.0,0.0,0.0]
[1779176973931,51.45,77144.84,0.0,0.0,0.0,0.0]
[1779176978969,51.45,77143.97,0.0,0.0,0.0,0.0]
[1779176984312,51.45,77144.11,0.0,0.0,0.0,0.0]
[1779176990051,51.45,77144.06,0.0,0.0,0.0,0.0]
[1779176995084,51.45,77144.13,0.0,0.0,0.0,0.0]
[1779177000120,51.45,77143.2,0.0,0.0,0.0,0.0]
[1779177005152,51.45,77139.17,0.0,0.0,0.0,0.0]
[1779177010188,51.45,77137.07,0.0,0.0,0.0,0.0]
[1779177015227,51.45,77133.19,0.0,0.0,0.0,0.0]
[1779177020260,51.45,77128.01,0.0,0.0,0.0,0.0]
[1779177025371,51.45,77126.65,0.0,0.0,0.0,0.0]
[1779177031337,51.45,77141.23,0.0,0.0,0.0,0.0]
[1779177036372,51.45,77148.53,0.0,0.0,0.0,0.0]
[1779177041390,51.45,77151.4,0.0,0.0,0.0,0.0]
[1779177046443,51.45,77152.45,0.0,0.0,0.0,0.0]
[1779177051478,51.45,77156.1,0.0,0.0,0.0,0.0]
[1779177056512,51.45,77154.34,0.0,0.0,0.0,0.0]
[1779177061551,51.45,77155.23,0.0,0.0,0.0,0.0]
[1779177066582,51.45,77157.23,0.0,0.0,0.0,0.0]
[1779177071618,51.45,77149.4,0.0,0.0,0.0,0.0]
[1779177076657,51.45,77148.5,0.0,0.0,0.0,0.0]
[1779177081689,51.45,77146.79,0.0,0.0,0.0,0.0]
[1779177086724,51.45,77147.67,0.0,0.0,0.0,0.0]
[1779177091758,51.45,77151.14,0.0,0.0,0.0,0.0]
[1779177096796,51.45,77154.94,0.0,0.0,0.0,0.0]
[1779177101831,51.45,77157.25,0.0,0.0,0.0,0.0]
[1779177106865,51.45,77154.4,0.0,0.0,0.0,0.0]
[1779177111900,51.45,77149.86,0.0,0.0,0.0,0.0]
[1779177116935,51.45,77149.25,0.0,0.0,0.0,0.0]
[1779177121970,51.45,77146.98,0.0,0.0,0.0,0.0]
[1779177127007,51.45,77136.24,0.0,0.0,0.0,0.0]
[1779177132047,51.45,77129.84,0.0,0.0,0.0,0.0]
[1779177137082,51.45,77128.58,0.0,0.0,0.0,0.0]
[1779177142119,51.45,77136.9,0.0,0.0,0.0,0.0]
[1779177147157,51.45,77143.66,0.0,0.0,0.0,0.0]
[1779177152190,51.45,77151.37,0.0,0.0,0.0,0.0]
[1779177157225,51.45,77147.05,0.0,0.0,0.0,0.0]
[1779177162261,51.45,77141.79,0.0,0.0,0.0,0.0]
[1779177167303,51.45,77137.29,0.0,0.0,0.0,0.0]
[1779177172332,51.45,77133.23,0.0,0.0,0.0,0.0]
[1779177177366,51.45,77142.65,0.0,0.0,0.0,0.0]
[1779177182403,51.45,77150.54,0.0,0.0,0.0,0.0]
[1779177187436,51.45,77149.6,0.0,0.0,0.0,0.0]
[1779177192471,51.45,77148.86,0.0,0.0,0.0,0.0]
[1779177198651,51.45,77148.11,0.0,0.0,0.0,0.0]
[1779177204555,51.45,77143.72,0.0,0.0,0.0,0.0]
[1779177209590,51.45,77138.82,0.0,0.0,0.0,0.0]
[1779177214625,51.45,77135.21,0.0,0.0,0.0,0.0]
[1779177219659,51.45,77135.87,0.0,0.0,0.0,0.0]
[1779177224695,51.45,77137.21,0.0,0.0,0.0,0.0]
[1779177229730,51.45,77138.31,0.0,0.0,0.0,0.0]
[1779177234765,51.45,77139.22,0.0,0.0,0.0,0.0]
[1779177239802,51.45,77138.89,0.0,0.0,0.0,0.0]
[1779177244836,51.45,77135.48,0.0,0.0,0.0,0.0]
[1779177249870,51.45,77136.96,0.0,0.0,0.0,0.0]
[1779177254906,51.45,77143.45,0.0,0.0,0.0,0.0]
[1779177259942,51.45,77141.9,0.0,0.0,0.0,0.0]
[1779177264976,51.45,77136.59,0.0,0.0,0.0,0.0]
[1779177270013,51.45,77134.38,0.0,0.0,0.0,0.0]
[1779177275048,51.45,77134.18,0.0,0.0,0.0,0.0]
[1779177280083,51.45,77128.16,0.0,0.0,0.0,0.0]
[1779177285121,51.45,77128.7,0.0,0.0,0.0,0.0]
[1779177290152,51.45,77128.17,0.0,0.0,0.0,0.0]
[1779177295187,51.45,77131.02,0.0,0.0,0.0,0.0]
[1779177301228,51.45,77133.21,0.0,0.0,0.0,0.0]
[1779177306263,51.45,77137.4,0.0,0.0,0.0,0.0]
[1779177311298,51.45,77141.36,0.0,0.0,0.0,0.0]
[1779177316338,51.45,77140.39,0.0,0.0,0.0,0.0]
[1779177321373,51.45,77139.74,0.0,0.0,0.0,0.0]
[1779177326410,51.45,77139.31,0.0,0.0,0.0,0.0]
[1779177331442,51.45,77139.79,0.0,0.0,0.0,0.0]
[1779177336478,51.45,77140.23,0.0,0.0,0.0,0.0]
[1779177341515,51.45,77140.84,0.0,0.0,0.0,0.0]
[1779177346554,51.45,77144.33,0.0,0.0,0.0,0.0]
[1779177351585,51.45,77145.67,0.0,0.0,0.0,0.0]
[1779177356621,51.45,77158.43,0.0,0.0,0.0,0.0]
[1779177361655,51.45,77157.06,0.0,0.0,0.0,0.0]
[1779177366690,51.45,77159.44,0.0,0.0,0.0,0.0]
[1779177371726,51.45,77155.8,0.0,0.0,0.0,0.0]
[1779177376762,51.45,77150.65,0.0,0.0,0.0,0.0]
[1779177381797,51.45,77149.27,0.0,0.0,0.0,0.0]
[1779177386833,51.45,77148.4,0.0,0.0,0.0,0.0]
[1779177391867,51.45,77147.95,0.0,0.0,0.0,0.0]
[1779177396902,51.45,77147.51,0.0,0.0,0.0,0.0]
[1779177401936,51.45,77140.59,0.0,0.0,0.0,0.0]
[1779177406972,51.45,77137.48,0.0,0.0,0.0,0.0]
[1779177412010,51.45,77139.16,0.0,0.0,0.0,0.0]
[1779177417043,51.45,77140.25,0.0,0.0,0.0,0.0]
[1779177422078,51.45,77141.29,0.0,0.0,0.0,0.0]
[1779177427123,51.45,77141.34,0.0,0.0,0.0,0.0]
[1779177432158,51.45,77141.18,0.0,0.0,0.0,0.0]
[1779177438200,51.45,77141.98,0.0,0.0,0.0,0.0]
[1779177443235,51.45,77142.46,0.0,0.0,0.0,0.0]
[1779177448270,51.45,77143.29,0.0,0.0,0.0,0.0]
[1779177453305,51.45,77143.35,0.0,0.0,0.0,0.0]
[1779177458340,51.45,77139.43,0.0,0.0,0.0,0.0]
[1779177464382,51.45,77139.75,0.0,0.0,0.0,0.0]
[1779177469418,51.45,77141.16,0.0,0.0,0.0,0.0]
[1779177474452,51.45,77140.79,0.0,0.0,0.0,0.0]
[1779177479487,51.45,77141.27,0.0,0.0,0.0,0.0]
[1779177484526,51.45,77147.95,0.0,0.0,0.0,0.0]
[1779177489564,51.45,77147.59,0.0,0.0,0.0,0.0]
[1779177494599,51.45,77147.69,0.0,0.0,0.0,0.0]
[1779177499634,51.45,77150.58,0.0,0.0,0.0,0.0]
[1779177504673,51.45,77152.89,0.0,0.0,0.0,0.0]
[1779177509706,51.45,77146.41,0.0,0.0,0.0,0.0]
[1779177514741,51.45,77146.28,0.0,0.0,0.0,0.0]
[1779177519776,51.45,77139.79,0.0,0.0,0.0,0.0]
[1779177524811,51.45,77140.85,0.0,0.0,0.0,0.0]
[1779177529846,51.45,77141.71,0.0,0.0,0.0,0.0]
[1779177534882,51.45,77141.74,0.0,0.0,0.0,0.0]
[1779177539916,51.45,77136.91,0.0,0.0,0.0,0.0]
[1779177544951,51.45,77135.29,0.0,0.0,0.0,0.0]
[1779177549988,51.45,77138.0,0.0,0.0,0.0,0.0]
[1779177555025,51.45,77138.37,0.0,0.0,0.0,0.0]
[1779177560060,51.45,77144.41,0.0,0.0,0.0,0.0]
[1779177565095,51.45,77145.6,0.0,0.0,0.0,0.0]
[1779177574158,51.45,77144.93,0.0,0.0,0.0,0.0]
[1779177585240,51.45,77145.92,0.0,0.0,0.0,0.0]
[1779177591415,51.45,77148.25,0.0,0.0,0.0,0.0]
[1779177597330,51.45,77159.06,0.0,0.0,0.0,0.0]
[1779177601281,51.45,77161.44,0.0,0.0,0.0,0.0]
[1779177602702,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177606943,51.45,77163.1,0.0,0.0,0.0,0.0]